1720791000000|2024-07-12 13:30:00|1203|1197|1214|1199|1214|1200|1203|1197|200
1720791010000|2024-07-12 13:30:10||1200||1200||1200||1200|0
1720791030000|2024-07-12 13:30:30|1213|1202|1228|1224|1228|1224|1210|1202|67158
1720791040000|2024-07-12 13:30:40|1229|1225|1225|1222|1233|1229|1225|1222|10494
1720791050000|2024-07-12 13:30:50|||||||||462
1720791060000|2024-07-12 13:31:00|1227|1223|1227|1223|1229|1225|1227|1223|580
1720791070000|2024-07-12 13:31:10|1228||1227||1229||1227||416
1720791080000|2024-07-12 13:31:20|1228|1222|1221|1216|1228|1222|1220|1216|850
1720791090000|2024-07-12 13:31:30|1222|1217|1219|1215|1222|1217|1217|1212|1000
1720791100000|2024-07-12 13:31:40|1220|1216|1222|1215|1222|1216|1216|1214|5940
1720791110000|2024-07-12 13:31:50|1221|1214|1222|1216|1222|1217|1220|1214|1785
1720791120000|2024-07-12 13:32:00|1220|1218|1227|1222|1227|1222|1220|1218|700
1720791130000|2024-07-12 13:32:10|1226|1221|1228|1223|1228|1224|1226|1221|1548
1720791140000|2024-07-12 13:32:20|1227|1224|1230|1226|1230|1227|1226|1223|2813
1720791150000|2024-07-12 13:32:30|1229|1227|1231|1228|1232|1230|1229|1226|4591
1720791160000|2024-07-12 13:32:40|1232|1230|1233|1230|1233|1230|1232|1230|653
1720791170000|2024-07-12 13:32:50|1234|1231|1237|1233|1237|1234|1234|1231|1836
1720791180000|2024-07-12 13:33:00|1238|1234|1241|1237|1244|1242|1237|1233|25025
1720791190000|2024-07-12 13:33:10|1240|1238|1242|1239|1243|1241|1239|1238|5389
1720791200000|2024-07-12 13:33:20|1241|1237|1243|1238|1243|1241|1239|1237|3200
1720791210000|2024-07-12 13:33:30|1242|1240|1243|1240|1243|1240|1242|1240|6150
1720791220000|2024-07-12 13:33:40|1244|1242|1249|1248|1249|1248|1244|1242|11914
1720791230000|2024-07-12 13:33:50|1250|1249|1254|1251|1255|1252|1249|1248|72496
1720791240000|2024-07-12 13:34:00|1253|1250|1252|1251|1253|1251|1251|1248|7051
1720791250000|2024-07-12 13:34:10|1251|1248|1250|1248|1252|1248|1250|1248|2006
1720791260000|2024-07-12 13:34:20|1249|1246|1248|1245|1249|1246|1248|1245|2247
1720791270000|2024-07-12 13:34:30|1249|1246|1247|1242|1249|1246|1246|1242|4474
1720791280000|2024-07-12 13:34:40|1246|1243|1247|1242|1247|1243|1245|1242|3745
1720791290000|2024-07-12 13:34:50|1249|1245|1250|1248|1250|1248|1248|1244|2741
1720791300000|2024-07-12 13:35:00|1252|1249|1251|1248|1252|1250|1249|1248|21152
1720791310000|2024-07-12 13:35:10|1250|1247|1247|1243|1250|1249|1247|1243|4600
1720791320000|2024-07-12 13:35:20|1246|1242|1251|1249|1251|1249|1245|1242|2124
1720791330000|2024-07-12 13:35:30|1252|1250|1259|1257|1259|1257|1252|1250|9533
1720791340000|2024-07-12 13:35:40|1260|1258|1262|1259|1263|1262|1260|1257|9324
1720791350000|2024-07-12 13:35:50|1261|1260|1260|1258|1262|1261|1259|1258|8572
1720791360000|2024-07-12 13:36:00|1261|1260|1255|1251|1261|1260|1255|1251|4105
1720791370000|2024-07-12 13:36:10|1254|1250|1255|1250|1255|1251|1254|1250|3646
1720791380000|2024-07-12 13:36:20|1254|1251|1246|1243|1255|1252|1246|1243|14185
1720791390000|2024-07-12 13:36:30|1245|1245|1243|1240|1246|1245|1242|1240|15038
1720791400000|2024-07-12 13:36:40|1242|1239|1243|1238|1243|1239|1241|1237|2310
1720791410000|2024-07-12 13:36:50|1242|1240|1242|1240|1242|1241|1242|1240|100
1720791420000|2024-07-12 13:37:00|1243|1241|1246|1243|1246|1243|1243|1240|3425
1720791430000|2024-07-12 13:37:10|1247|1244|1247|1244|1251|1249|1247|1243|2857
1720791440000|2024-07-12 13:37:20|1248|1245|1249|1247|1249|1248|1247|1244|6682
1720791450000|2024-07-12 13:37:30|1250|1248|1252|1248|1252|1249|1248|1247|4100
1720791460000|2024-07-12 13:37:40|1253|1249|1251|1249|1253|1251|1251|1248|400
1720791470000|2024-07-12 13:37:50|1253|1250|1254|1251|1258|1255|1253|1249|12289
1720791480000|2024-07-12 13:38:00|1255|1250|1257|1253|1257|1254|1255|1250|2432
1720791490000|2024-07-12 13:38:10|1256|1254|1257|1254|1257|1254|1256|1254|100
1720791500000|2024-07-12 13:38:20|1258|1255|1263|1260|1263|1261|1258|1255|12036
1720791510000|2024-07-12 13:38:30|1264|1261|1267|1264|1267|1265|1264|1261|12062
1720791520000|2024-07-12 13:38:40|1268|1265|1266|1264|1268|1267|1266|1264|4839
1720791530000|2024-07-12 13:38:50|1267|1265|1269|1267|1269|1268|1267|1265|6474
1720791540000|2024-07-12 13:39:00|1268|1266|1268|1266|1268|1266|1267|1266|3528
1720791550000|2024-07-12 13:39:10|1269|1267|1268|1265|1269|1268|1266|1265|7061
1720791560000|2024-07-12 13:39:20|1269|1267|1270|1269|1270|1269|1269|1267|14239
1720791570000|2024-07-12 13:39:30|1269|1268|1268|1265|1269|1269|1267|1265|10773
1720791580000|2024-07-12 13:39:40|1267|1264|1269|1267|1269|1267|1265|1264|5106
1720791590000|2024-07-12 13:39:50|1268|1266|1270|1267|1270|1268|1268|1265|4700
1720791600000|2024-07-12 13:40:00|1269|1268|1271|1268|1272|1271|1269|1267|13035
1720791610000|2024-07-12 13:40:10|1269|1267|1269|1268|1269|1268|1268|1267|11379
1720791620000|2024-07-12 13:40:20|1270|1269|1273|1271|1274|1271|1270|1269|29218
1720791630000|2024-07-12 13:40:30|1274|1272|1273|1271|1274|1272|1272|1271|6820
1720791640000|2024-07-12 13:40:40|1274|1272|1274|1272|1274|1273|1272|1271|17335
1720791650000|2024-07-12 13:40:50|1273|1273|1274|1272|1275|1274|1273|1272|13601
1720791660000|2024-07-12 13:41:00|1273|1273|1275|1272|1275|1274|1273|1272|13113
1720791670000|2024-07-12 13:41:10|1274|1273|1274|1272|1278|1276|1273|1272|19597
1720791680000|2024-07-12 13:41:20|1275|1273|1274|1272|1277|1274|1273|1272|4015
1720791690000|2024-07-12 13:41:30|1275|1273|1274|1272|1276|1274|1273|1272|3173
1720791700000|2024-07-12 13:41:40|1273|1271|1268|1267|1273|1271|1268|1267|15172
1720791710000|2024-07-12 13:41:50|1269|1268|1271|1268|1271|1269|1268|1267|21719
1720791720000|2024-07-12 13:42:00|1270|1267|1271|1270|1272|1270|1269|1267|8108
1720791730000|2024-07-12 13:42:10|1270|1269|1269|1267|1271|1269|1268|1267|5804
1720791740000|2024-07-12 13:42:20|1268|1268|1271|1270|1272|1271|1268|1267|26689
1720791750000|2024-07-12 13:42:30|1272|1271|1276|1274|1276|1275|1271|1270|29957
1720791760000|2024-07-12 13:42:40|1277|1275|1279|1276|1279|1277|1277|1274|4200
1720791770000|2024-07-12 13:42:50|1280|1278|1288|1284|1288|1286|1280|1278|18682
1720791780000|2024-07-12 13:43:00|1287|1286|1284|1283|1288|1286|1284|1283|9120
1720791790000|2024-07-12 13:43:10|1283|1281|1283|1282|1283|1282|1281|1277|9349
1720791800000|2024-07-12 13:43:20|1284|1283|1286|1284|1287|1284|1284|1283|2700
1720791810000|2024-07-12 13:43:30|1285|1283|1285|1283|1286|1284|1284|1283|2066
1720791820000|2024-07-12 13:43:40|1284|1282|1283|1281|1284|1282|1282|1281|1398
1720791830000|2024-07-12 13:43:50|1282|1280|1280|1278|1282|1280|1279|1278|3636
1720791840000|2024-07-12 13:44:00|||||||||8200
1720791850000|2024-07-12 13:44:10|1279|1277|1285|1282|1285|1283|1278|1277|25112
1720791860000|2024-07-12 13:44:20|1284|1283|1284|1282|1285|1284|1284|1282|3248
1720791870000|2024-07-12 13:44:30|1283|1281|1278|1277|1283|1281|1278|1277|3530
1720791880000|2024-07-12 13:44:40|1279|1278|1282|1280|1282|1280|1279|1277|5603
1720791890000|2024-07-12 13:44:50|1283|1279|1280|1277|1283|1279|1278|1277|3510
1720791900000|2024-07-12 13:45:00|1279|1278|1279|1277|1280|1278|1278|1277|4900
1720791910000|2024-07-12 13:45:10|1278|1278|1272|1270|1278|1278|1272|1270|16859
1720791920000|2024-07-12 13:45:20|1273|1271|1274|1271|1277|1274|1273|1271|13549
1720791930000|2024-07-12 13:45:30|1275|1270|1274|1272|1278|1277|1273|1270|12133
1720791940000|2024-07-12 13:45:40|1275|1273|1277|1273|1277|1274|1274|1272|2000
1720791950000|2024-07-12 13:45:50|1276|1274|1279|1275|1280|1278|1276|1273|14501
1720791960000|2024-07-12 13:46:00|1278|1274|1279|1276|1279|1276|1273|1272|18023
1720791970000|2024-07-12 13:46:10|1280|1277|1283|1280|1284|1281|1280|1276|4717
1720791980000|2024-07-12 13:46:20|1284|1281|1288|1284|1288|1284|1283|1280|13806
1720791990000|2024-07-12 13:46:30|1289|1285|1289|1285|1292|1290|1288|1285|11623
1720792000000|2024-07-12 13:46:40|1290|1286|1290|1287|1290|1288|1288|1286|3336
1720792010000|2024-07-12 13:46:50|1289|1288|1291|1289|1291|1290|1289|1288|21067
1720792020000|2024-07-12 13:47:00|1292|1290|1292|1290|1294|1293|1292|1290|25850
1720792030000|2024-07-12 13:47:10|1293|1291|1295|1294|1295|1294|1293|1291|15462
1720792040000|2024-07-12 13:47:20|1294|1293|1295|1292|1295|1294|1293|1290|17178
1720792050000|2024-07-12 13:47:30|1296|1293|1297|1295|1297|1295|1296|1293|4200
1720792060000|2024-07-12 13:47:40|1296|1294|1293|1292|1296|1294|1293|1292|3744
1720792070000|2024-07-12 13:47:50|1292|1291|1293|1291|1293|1291|1292|1291|4818
1720792080000|2024-07-12 13:48:00|1292|1290|1292|1290|1292|1290|1291|1290|4389
1720792090000|2024-07-12 13:48:10|1291|1291|1287|1286|1292|1291|1287|1286|10091
1720792100000|2024-07-12 13:48:20|1288|1287|1288|1286|1288|1287|1286|1285|9500
1720792110000|2024-07-12 13:48:30||1285||1286||1287||1285|1300
1720792120000|2024-07-12 13:48:40|1287|1287|1288|1286|1288|1287|1287|1286|1652
1720792130000|2024-07-12 13:48:50|1287|1287|1288|1285|1288|1287|1286|1285|3176
1720792140000|2024-07-12 13:49:00|1289|1286|1289|1287|1290|1287|1289|1286|3376
1720792150000|2024-07-12 13:49:10|1288|1286|1289|1286|1289|1286|1287|1285|7021
1720792160000|2024-07-12 13:49:20|1288|1287|1287|1286|1289|1287|1287|1286|4474
1720792170000|2024-07-12 13:49:30|1288|1287|1288|1286|1289|1288|1287|1286|9934
1720792180000|2024-07-12 13:49:40|1289|1288|1289|1287|1290|1288|1288|1286|14738
1720792190000|2024-07-12 13:49:50|1288||1289||1289||1288||110
1720792200000|2024-07-12 13:50:00|1288|1286|1287|1285|1288|1286|1287|1285|1800
1720792210000|2024-07-12 13:50:10|1286|1284|1281|1279|1286|1284|1280|1277|12826
1720792220000|2024-07-12 13:50:20|1280|1280|1283|1282|1283|1282|1280|1280|5337
1720792230000|2024-07-12 13:50:30|1284|1283|1282|1279|1284|1283|1282|1279|4232
1720792240000|2024-07-12 13:50:40|1281|1278|1281|1279|1281|1279|1279|1277|4760
1720792250000|2024-07-12 13:50:50|||||||||650
1720792260000|2024-07-12 13:51:00|1282|1280|1282|1280|1284|1281|1282|1280|2150
1720792270000|2024-07-12 13:51:10|1283|1279|1280|1278|1284|1279|1280|1278|10939
1720792280000|2024-07-12 13:51:20|1281|1279|1281|1278|1282|1279|1280|1278|4783
1720792290000|2024-07-12 13:51:30|1280|1279|1282|1280|1282|1280|1280|1278|7125
1720792300000|2024-07-12 13:51:40|1283|1279|1285|1281|1285|1284|1282|1279|10986
1720792310000|2024-07-12 13:51:50||1280||1283||1283||1280|1200
1720792320000|2024-07-12 13:52:00|1284|1284|1285|1283|1285|1284|1284|1283|2300
1720792330000|2024-07-12 13:52:10|1284|1284|1284|1282|1284|1284|1283|1282|1195
1720792340000|2024-07-12 13:52:20||1283||1282||1283||1282|707
1720792350000|2024-07-12 13:52:30|1285|1283|1284|1282|1285|1284|1284|1282|2658
1720792360000|2024-07-12 13:52:40|1285|1283|1285|1284|1285|1284|1285|1282|3265
1720792370000|2024-07-12 13:52:50|1286|1285|1287|1285|1287|1285|1286|1284|2149
1720792380000|2024-07-12 13:53:00|1286|1284|1286|1284|1286|1284|1286|1284|2928
1720792390000|2024-07-12 13:53:10|1285|1285|1286|1283|1286|1285|1284|1282|2522
1720792400000|2024-07-12 13:53:20|1285|1284|1278|1276|1286|1284|1277|1275|20864
1720792410000|2024-07-12 13:53:30|1279|1277|1280|1278|1280|1279|1279|1277|2400
1720792420000|2024-07-12 13:53:40|1279|1277|1276|1273|1279|1277|1275|1273|13430
1720792430000|2024-07-12 13:53:50|1275|1272|1275|1274|1276|1274|1273|1270|26254
1720792440000|2024-07-12 13:54:00|1276|1275|1280|1278|1280|1278|1276|1275|3518
1720792450000|2024-07-12 13:54:10|1281|1277|1282|1280|1282|1281|1280|1277|7666
1720792460000|2024-07-12 13:54:20|1283|1281|1287|1284|1287|1286|1283|1281|18686
1720792470000|2024-07-12 13:54:30||1285||1284||1285||1284|3134
1720792480000|2024-07-12 13:54:40|1286|1283|1281|1280|1286|1283|1281|1278|2790
1720792490000|2024-07-12 13:54:50|1282|1281|1285|1282|1285|1282|1282|1280|8381
1720792500000|2024-07-12 13:55:00|1284|1281|1284|1281|1284|1281|1284|1281|8670
1720792510000|2024-07-12 13:55:10|1283|1282|1281|1278|1283|1282|1280|1278|8286
1720792520000|2024-07-12 13:55:20||1279||1279||1279||1279|3712
1720792530000|2024-07-12 13:55:30|1280|1278|1280|1278|1282|1281|1279|1277|7876
1720792540000|2024-07-12 13:55:40|1279|1279|1279|1277|1279|1279|1277|1275|1632
1720792550000|2024-07-12 13:55:50|1280|1276|1282|1281|1282|1281|1279|1276|1200
1720792560000|2024-07-12 13:56:00|1283|1282|1284|1282|1284|1283|1283|1281|3280
1720792570000|2024-07-12 13:56:10|1283|1281|1282|1280|1284|1282|1281|1280|8681
1720792580000|2024-07-12 13:56:20|1283|1281|1284|1282|1284|1282|1283|1281|3783
1720792590000|2024-07-12 13:56:30|1283|1281|1283|1281|1284|1281|1282|1281|2666
1720792600000|2024-07-12 13:56:40|1284|1282|1283|1281|1284|1282|1283|1281|600
1720792610000|2024-07-12 13:56:50|1282|1282|1286|1284|1286|1285|1282|1281|2300
1720792620000|2024-07-12 13:57:00|1285||1286||1286||1285||2200
1720792630000|2024-07-12 13:57:10|1287|1285|1291|1289|1291|1289|1287|1285|14794
1720792640000|2024-07-12 13:57:20|1290|1290|1292|1291|1292|1291|1290|1289|946
1720792650000|2024-07-12 13:57:30|1293|1292|1292|1289|1294|1293|1291|1289|7027
1720792660000|2024-07-12 13:57:40|1291|1290|1290|1287|1292|1291|1290|1287|3775
1720792670000|2024-07-12 13:57:50|1289|1289|1291|1289|1292|1290|1289|1288|4021
1720792680000|2024-07-12 13:58:00|1292|1290|1292|1290|1292|1291|1292|1290|6223
1720792690000|2024-07-12 13:58:10|1291|1291|1297|1295|1298|1297|1291|1291|35216
1720792700000|2024-07-12 13:58:20|1298|1296|1298|1297|1298|1297|1296|1295|7586
1720792710000|2024-07-12 13:58:30|1297|1296|1294|1292|1298|1296|1293|1291|13965
1720792720000|2024-07-12 13:58:40|1293|1291|1291|1289|1293|1292|1289|1288|13860
1720792730000|2024-07-12 13:58:50|1292|1288|1292|1290|1292|1290|1292|1288|8629
1720792740000|2024-07-12 13:59:00|1291|1289|1291|1289|1291|1289|1290|1288|3227
1720792750000|2024-07-12 13:59:10|1292|1290|1292|1288|1292|1290|1291|1288|1494
1720792760000|2024-07-12 13:59:20|1291|1289|1291|1288|1292|1289|1291|1288|400
1720792770000|2024-07-12 13:59:30|1292|1290|1293|1290|1293|1291|1291|1290|2006
1720792780000|2024-07-12 13:59:40|1294|1291|1295|1291|1295|1292|1294|1290|1800
1720792790000|2024-07-12 13:59:50|1294||1293||1295||1292||4700
1720792800000|2024-07-12 14:00:00|1294|1294|1295|1293|1295|1294|1294|1291|3692
1720792810000|2024-07-12 14:00:10|1294|1291|1295|1294|1295|1294|1291|1290|8081
1720792820000|2024-07-12 14:00:20|1296|1295|1295|1294|1297|1295|1295|1294|1496
1720792830000|2024-07-12 14:00:30|1296|1293|1295|1293|1296|1293|1295|1293|700
1720792840000|2024-07-12 14:00:40|1294|1291|1295|1294|1295|1294|1292|1290|2350
1720792850000|2024-07-12 14:00:50|1294|1293|1293|1291|1297|1295|1292|1290|6991
1720792860000|2024-07-12 14:01:00|1294|1292|1293|1292|1294|1293|1292|1290|851
1720792870000|2024-07-12 14:01:10|1294|1291|1293|1291|1294|1292|1292|1291|6804
1720792880000|2024-07-12 14:01:20|1292|1290|1290|1289|1292|1291|1290|1288|10000
1720792890000|2024-07-12 14:01:30|1289|1288|1286|1285|1289|1288|1284|1283|22286
1720792900000|2024-07-12 14:01:40|1285|1284|1286|1285|1286|1285|1285|1284|7207
1720792910000|2024-07-12 14:01:50|1285|1284|1283|1281|1286|1284|1282|1280|5082
1720792920000|2024-07-12 14:02:00|1284|1282|1286|1284|1289|1287|1283|1281|6610
1720792930000|2024-07-12 14:02:10|1285|1285|1285|1284|1286|1285|1285|1283|5600
1720792940000|2024-07-12 14:02:20|1286|1283|1284|1283|1287|1285|1282|1281|3347
1720792950000|2024-07-12 14:02:30|1285|1282|1281|1280|1285|1282|1280|1279|2948
1720792960000|2024-07-12 14:02:40|1282|1281|1281|1279|1282|1281|1280|1279|8948
1720792970000|2024-07-12 14:02:50|1280|1280|1278|1277|1281|1280|1278|1277|8750
1720792980000|2024-07-12 14:03:00|1277|1276|1278|1276|1278|1277|1276|1275|1582
1720792990000|2024-07-12 14:03:10|1277|1277|1281|1280|1281|1280|1277|1277|1000
1720793000000|2024-07-12 14:03:20|1282|1279|1280|1279|1282|1280|1279|1278|1248
1720793010000|2024-07-12 14:03:30|1281|1280|1276|1275|1281|1280|1276|1275|1200
1720793020000|2024-07-12 14:03:40|1277|1276|1276|1275|1277|1276|1276|1275|1400
1720793030000|2024-07-12 14:03:50|1277|1276|1273|1271|1277|1276|1273|1271|7623
1720793040000|2024-07-12 14:04:00|1272|1272|1276|1275|1276|1275|1272|1271|11711
1720793050000|2024-07-12 14:04:10|1277|1276|1277|1275|1279|1278|1276|1275|4822
1720793060000|2024-07-12 14:04:20|1276|1276|1279|1277|1281|1280|1276|1275|26896
1720793070000|2024-07-12 14:04:30|1278|1276|1279|1278|1280|1279|1277|1276|1251
1720793080000|2024-07-12 14:04:40|1278|1277|1279|1278|1280|1279|1278|1276|1591
1720793090000|2024-07-12 14:04:50|1280|1279|1281|1280|1281|1280|1280|1279|1371
1720793100000|2024-07-12 14:05:00|1280|1279|1277|1275|1281|1280|1276|1275|5950
1720793110000|2024-07-12 14:05:10|1276|1276|1275|1273|1277|1276|1274|1273|1050
1720793120000|2024-07-12 14:05:20|1274|1274|1277|1276|1277|1276|1274|1273|2246
1720793130000|2024-07-12 14:05:30|1278|1275|1277|1275|1278|1277|1277|1275|2407
1720793140000|2024-07-12 14:05:40|1276|1274|1277|1276|1277|1276|1275|1274|3000
1720793150000|2024-07-12 14:05:50|1278|1277|1278|1276|1278|1277|1277|1276|232
1720793160000|2024-07-12 14:06:00|1277|1277|1281|1280|1281|1280|1277|1276|3551
1720793170000|2024-07-12 14:06:10|1280|1279|1287|1286|1287|1286|1280|1278|12777
1720793180000|2024-07-12 14:06:20|1288|1287|1288|1287|1289|1288|1287|1286|1250
1720793190000|2024-07-12 14:06:30|1287|1286|1282|1281|1287|1286|1282|1281|9395
1720793200000|2024-07-12 14:06:40|1283|1282|1281|1280|1284|1283|1281|1280|3993
1720793210000|2024-07-12 14:06:50|||||||||1000
1720793220000|2024-07-12 14:07:00|1280|1279|1283|1282|1284|1283|1279|1278|2621
1720793230000|2024-07-12 14:07:10|1282|1281|1282|1281|1282|1281|1282|1281|100
1720793240000|2024-07-12 14:07:20|1283|1282|1283|1282|1284|1283|1282|1281|5700
1720793250000|2024-07-12 14:07:30|1282|1281|1282|1281|1283|1282|1282|1281|6200
1720793260000|2024-07-12 14:07:40|1283|1282|1280|1279|1283|1282|1280|1279|3750
1720793270000|2024-07-12 14:07:50|1279|1278|1277|1276|1279|1278|1276|1275|2755
1720793280000|2024-07-12 14:08:00|1276|1275|1276|1275|1277|1276|1276|1275|582
1720793290000|2024-07-12 14:08:10|1277|1276|1274|1273|1277|1276|1273|1272|2420
1720793300000|2024-07-12 14:08:20|1273|1272|1265|1264|1273|1272|1264|1263|19768
1720793310000|2024-07-12 14:08:30|1264|1263|1264|1263|1266|1265|1264|1263|2032
1720793320000|2024-07-12 14:08:40|1265|1264|1262|1261|1265|1264|1262|1261|3047
1720793330000|2024-07-12 14:08:50|1263|1262|1269|1268|1269|1268|1262|1261|14572
1720793340000|2024-07-12 14:09:00|1268|1266|1269|1268|1269|1268|1267|1266|1897
1720793350000|2024-07-12 14:09:10|1268|1267|1269|1268|1269|1268|1268|1267|800
1720793360000|2024-07-12 14:09:20|1267|1267|1269|1268|1271|1270|1267|1266|3658
1720793370000|2024-07-12 14:09:30|1268|1267|1268|1266|1268|1267|1266|1265|1202
1720793380000|2024-07-12 14:09:40|1269|1267|1270|1269|1271|1269|1269|1266|1350
1720793390000|2024-07-12 14:09:50|1271|1268|1271|1269|1271|1269|1270|1268|200
1720793400000|2024-07-12 14:10:00|1272|1270|1274|1272|1274|1272|1272|1270|7857
1720793410000|2024-07-12 14:10:10|1273|1271|1267|1265|1273|1271|1266|1265|6755
1720793420000|2024-07-12 14:10:20|||||||||711
1720793430000|2024-07-12 14:10:30|1268|1266|1270|1269|1270|1269|1267|1266|1380
1720793440000|2024-07-12 14:10:40|1269|1268|1272|1271|1272|1271|1269|1268|900
1720793450000|2024-07-12 14:10:50|1271|1270|1272|1271|1274|1273|1269|1268|6961
1720793460000|2024-07-12 14:11:00|1271|1270|1269|1267|1272|1270|1269|1267|500
1720793470000|2024-07-12 14:11:10|1268|1266|1264|1263|1268|1266|1263|1262|803
1720793480000|2024-07-12 14:11:20|1263|1262|1266|1265|1266|1265|1263|1262|800
1720793490000|2024-07-12 14:11:30|1267|1266|1270|1269|1270|1269|1267|1266|1900
1720793500000|2024-07-12 14:11:40|1271|1270|1273|1272|1274|1273|1271|1270|8950
1720793510000|2024-07-12 14:11:50|1272|1271|1271|1270|1272|1271|1271|1270|1500
1720793520000|2024-07-12 14:12:00|1272|1271|1278|1277|1278|1277|1272|1271|11328
1720793530000|2024-07-12 14:12:10|1277|1276|1278|1277|1281|1280|1277|1276|5212
1720793540000|2024-07-12 14:12:20|1277|1276|1275|1274|1277|1276|1274|1273|2750
1720793550000|2024-07-12 14:12:30|1276|1275|1278|1277|1278|1277|1276|1275|5701
1720793560000|2024-07-12 14:12:40|1277|1276|1280|1279|1280|1279|1277|1276|1049
1720793570000|2024-07-12 14:12:50|1279|1278|1279|1278|1280|1279|1279|1278|1250
1720793580000|2024-07-12 14:13:00|1280|1279|1276|1275|1280|1279|1276|1275|6034
1720793590000|2024-07-12 14:13:10|1275|1274|1275|1274|1275|1275|1275|1274|5600
1720793600000|2024-07-12 14:13:20|1274|1273|1274|1273|1274|1273|1274|1273|2064
1720793610000|2024-07-12 14:13:30|1275|1274|1270|1269|1275|1274|1270|1269|8768
1720793620000|2024-07-12 14:13:40|1269|1268|1269|1267|1269|1268|1269|1267|3239
1720793630000|2024-07-12 14:13:50|1268|1266|1271|1269|1271|1270|1268|1266|14511
1720793640000|2024-07-12 14:14:00|1272|1270|1275|1272|1275|1272|1272|1270|5619
1720793650000|2024-07-12 14:14:10|1274|1273|1273|1272|1274|1273|1273|1272|0
1720793660000|2024-07-12 14:14:20|1272|1271|1271|1270|1272|1271|1271|1270|3300
1720793670000|2024-07-12 14:14:30|1270|1269|1270|1269|1270|1269|1269|1267|7100
1720793680000|2024-07-12 14:14:40|1269|1268|1270|1269|1270|1269|1269|1268|2500
1720793690000|2024-07-12 14:14:50|||||||||220
1720793700000|2024-07-12 14:15:00|||||||||200
1720793710000|2024-07-12 14:15:10|1271|1270|1270|1269|1272|1271|1269|1268|9484
1720793720000|2024-07-12 14:15:20|1269|1268|1270|1269|1270|1269|1267|1266|2548
1720793730000|2024-07-12 14:15:30|1271|1270|1267|1266|1271|1270|1266|1265|1690
1720793740000|2024-07-12 14:15:40|1268|1267|1267|1266|1268|1267|1267|1266|100
1720793750000|2024-07-12 14:15:50|1268|1267|1272|1271|1272|1271|1267|1266|4137
1720793760000|2024-07-12 14:16:00|1273|1272|1272|1271|1275|1274|1272|1271|925
1720793770000|2024-07-12 14:16:10|1273|1272|1275|1273|1275|1273|1272|1272|1898
1720793780000|2024-07-12 14:16:20|1274|1272|1274|1272|1275|1273|1273|1272|1327
1720793790000|2024-07-12 14:16:30|1275|1273|1275|1273|1275|1273|1275|1273|300
1720793800000|2024-07-12 14:16:40|1276|1274|1275|1273|1276|1275|1274|1273|2309
1720793810000|2024-07-12 14:16:50||1274||1274||1274||1273|125
1720793820000|2024-07-12 14:17:00|1276|1275|1278|1277|1278|1277|1276|1275|8465
1720793830000|2024-07-12 14:17:10|1277|1276|1276|1275|1277|1276|1276|1275|833
1720793840000|2024-07-12 14:17:20|1275|1274|1276|1273|1277|1276|1274|1272|4100
1720793850000|2024-07-12 14:17:30|1277|1274|1280|1277|1280|1278|1277|1274|2600
1720793860000|2024-07-12 14:17:40|1279|1278|1278|1276|1279|1278|1277|1276|400
1720793870000|2024-07-12 14:17:50|1279|1277|1280|1277|1280|1278|1279|1277|700
1720793890000|2024-07-12 14:18:10|1279|1278|1279|1278|1280|1278|1278|1277|1730
1720793900000|2024-07-12 14:18:20|1280|1277|1277|1276|1280|1277|1277|1276|1738
1720793910000|2024-07-12 14:18:30|1278|1277|1278|1277|1280|1279|1278|1277|2601
1720793920000|2024-07-12 14:18:40|1277|1276|1279|1278|1280|1279|1274|1273|2712
1720793930000|2024-07-12 14:18:50|1278|1277|1278|1277|1279|1278|1278|1277|1600
1720793940000|2024-07-12 14:19:00|1279|1278|1280|1279|1280|1279|1279|1278|700
1720793950000|2024-07-12 14:19:10|1281|1280|1281|1280|1281|1280|1281|1280|2351
1720793960000|2024-07-12 14:19:20|1280|1279|1281|1280|1283|1282|1280|1279|5615
1720793970000|2024-07-12 14:19:30|1282|1281|1283|1282|1284|1283|1282|1281|980
1720793980000|2024-07-12 14:19:40|1284|1283|1286|1284|1288|1287|1283|1282|21668
1720793990000|2024-07-12 14:19:50|1285|1285|1286|1285|1286|1286|1285|1284|3900
1720794000000|2024-07-12 14:20:00|1285|1284|1285|1284|1286|1285|1285|1284|1499
1720794010000|2024-07-12 14:20:10|1286|1285|1286|1285|1286|1285|1286|1285|699
1720794020000|2024-07-12 14:20:20|1285|1284|1285|1283|1285|1284|1284|1283|2600
1720794030000|2024-07-12 14:20:30|1286|1284|1287|1285|1287|1286|1286|1284|2139
1720794040000|2024-07-12 14:20:40|1286||1286||1286||1286||0
1720794050000|2024-07-12 14:20:50|1287|1286|1284|1283|1287|1286|1284|1283|800
1720794060000|2024-07-12 14:21:00|||||||||2142
1720794070000|2024-07-12 14:21:10|1283|1282|1283|1282|1283|1282|1282|1281|2240
1720794080000|2024-07-12 14:21:20|1282|1281|1282|1281|1283|1282|1282|1281|965
1720794090000|2024-07-12 14:21:30|1281|1280|1283|1282|1285|1284|1280|1280|4884
1720794110000|2024-07-12 14:21:50|1284|1283|1269|1268|1284|1283|1269|1268|30868
1720794120000|2024-07-12 14:22:00|1268|1267|1264|1262|1269|1267|1262|1261|38595
1720794130000|2024-07-12 14:22:10|1265|1263|1267|1265|1267|1265|1265|1263|7860
1720794140000|2024-07-12 14:22:20|1268|1266|1270|1268|1270|1268|1268|1266|826
1720794150000|2024-07-12 14:22:30|1269|1267|1268|1267|1269|1267|1268|1267|300
1720794160000|2024-07-12 14:22:40|1269|1268|1270|1267|1270|1268|1268|1267|1800
1720794170000|2024-07-12 14:22:50|1269|1268|1269|1268|1269|1268|1269|1268|1980
1720794180000|2024-07-12 14:23:00|1268|1267|1264|1262|1269|1267|1264|1262|3023
1720794190000|2024-07-12 14:23:10|1263|1261|1256|1254|1263|1261|1255|1254|20824
1720794200000|2024-07-12 14:23:20|1257|1255|1258|1256|1258|1256|1257|1254|6466
1720794210000|2024-07-12 14:23:30||1257||1257||1257||1257|200
1720794220000|2024-07-12 14:23:40|1257|1256|1258|1256|1258|1257|1257|1256|12425
1720794230000|2024-07-12 14:23:50|1259|1257|1261|1259|1262|1260|1259|1257|5210
1720794240000|2024-07-12 14:24:00|1260|1258|1260|1259|1261|1260|1258|1257|11987
1720794250000|2024-07-12 14:24:10|1261|1260|1260|1259|1262|1260|1260|1259|2000
1720794260000|2024-07-12 14:24:20|1261|1260|1261|1260|1261|1260|1261|1260|500
1720794270000|2024-07-12 14:24:30|1260|1259|1262|1261|1263|1262|1257|1255|24057
1720794280000|2024-07-12 14:24:40|1264|1262|1264|1262|1264|1262|1264|1261|10040
1720794290000|2024-07-12 14:24:50|1265|1263|1269|1266|1269|1266|1265|1263|750
1720794300000|2024-07-12 14:25:00|1268|1265|1268|1265|1268|1266|1268|1265|397
1720794310000|2024-07-12 14:25:10||1266||1265||1266||1265|1800
1720794320000|2024-07-12 14:25:20|1267|1266|1268|1266|1269|1266|1267|1265|1094
1720794330000|2024-07-12 14:25:30|1267|1265|1267|1265|1267|1265|1266|1265|5298
1720794340000|2024-07-12 14:25:40|1268|1266|1269|1267|1270|1268|1268|1265|3500
1720794350000|2024-07-12 14:25:50||1268||1268||1268||1267|0
1720794360000|2024-07-12 14:26:00|1270||1270||1270||1270||790
1720794370000|2024-07-12 14:26:10|1269|1269|1270|1268|1270|1269|1269|1268|777
1720794380000|2024-07-12 14:26:20|1269|1267|1268|1266|1269|1267|1268|1266|4710
1720794390000|2024-07-12 14:26:30|1267||1267||1268||1267||235
1720794400000|2024-07-12 14:26:40|1268||1269||1269||1268||200
1720794410000|2024-07-12 14:26:50|1268||1268||1268||1268||0
1720794420000|2024-07-12 14:27:00|1269|1267|1269|1266|1269|1267|1269|1266|4494
1720794430000|2024-07-12 14:27:10|1270|1267|1271|1269|1271|1269|1270|1267|1012
1720794440000|2024-07-12 14:27:20|1272|1270|1272|1270|1272|1270|1272|1270|1000
1720794450000|2024-07-12 14:27:30|1273|1271|1273|1271|1274|1272|1273|1271|2021
1720794460000|2024-07-12 14:27:40|1272|1270|1274|1271|1274|1272|1270|1268|3879
1720794470000|2024-07-12 14:27:50|1273|1272|1273|1271|1273|1272|1272|1271|2923
1720794480000|2024-07-12 14:28:00|1274|1272|1273|1271|1274|1273|1272|1271|834
1720794490000|2024-07-12 14:28:10|1274||1273||1274||1273||244
1720794500000|2024-07-12 14:28:20|1272|1270|1271|1270|1272|1270|1271|1270|1400
1720794510000|2024-07-12 14:28:30|1272|1271|1273|1270|1273|1271|1272|1270|400
1720794520000|2024-07-12 14:28:40|1272|1271|1274|1271|1274|1271|1272|1271|2836
1720794530000|2024-07-12 14:28:50|1273|1272|1274|1272|1274|1272|1273|1272|3000
1720794540000|2024-07-12 14:29:00||1273||1272||1273||1272|1020
1720794550000|2024-07-12 14:29:10|||||||||101
1720794560000|2024-07-12 14:29:20|1275|1273|1276|1274|1276|1274|1275|1273|8547
1720794570000|2024-07-12 14:29:30|1277|1273|1274|1273|1277|1273|1274|1273|4604
1720794580000|2024-07-12 14:29:40|1275|1272|1272|1270|1275|1272|1272|1270|1800
1720794590000|2024-07-12 14:29:50|1273|1271|1273|1271|1273|1271|1273|1270|394
1720794600000|2024-07-12 14:30:00|1274|1272|1274|1272|1274|1273|1273|1272|3590
1720794610000|2024-07-12 14:30:10||1273||1273||1273||1273|400
1720794620000|2024-07-12 14:30:20|1273|1272|1275|1274|1275|1274|1272|1271|7976
1720794630000|2024-07-12 14:30:30|1274|1273|1275|1273|1275|1273|1274|1273|772
1720794640000|2024-07-12 14:30:40|1274|1272|1266|1265|1274|1272|1266|1265|18664
1720794650000|2024-07-12 14:30:50|1267|1266|1268|1265|1268|1266|1267|1265|300
1720794660000|2024-07-12 14:31:00|1267|1266|1265|1263|1267|1266|1264|1262|8249
1720794670000|2024-07-12 14:31:10|1264||1264||1264||1264||200
1720794680000|2024-07-12 14:31:20|1263|1262|1263|1261|1263|1262|1263|1261|1720
1720794690000|2024-07-12 14:31:30|1262|1262|1266|1264|1266|1264|1262|1261|6200
1720794700000|2024-07-12 14:31:40|1267|1265|1269|1267|1269|1267|1267|1265|1800
1720794710000|2024-07-12 14:31:50|1268|1266|1268|1266|1268|1266|1267|1266|460
1720794720000|2024-07-12 14:32:00|1269||1269||1269||1269||300
1720794730000|2024-07-12 14:32:10|1270|1267|1270|1268|1271|1269|1270|1267|1100
1720794740000|2024-07-12 14:32:20|1271||1271||1271||1270||0
1720794750000|2024-07-12 14:32:30|1270|1267|1269|1267|1271|1267|1269|1267|720
1720794760000|2024-07-12 14:32:40|||||||||110
1720794780000|2024-07-12 14:33:00|||||||||200
1720794790000|2024-07-12 14:33:10|1270|1268|1270|1268|1270|1268|1270|1268|200
1720794800000|2024-07-12 14:33:20|1269|1269|1266|1263|1269|1269|1265|1263|3432
1720794810000|2024-07-12 14:33:30|||||||||265
1720794820000|2024-07-12 14:33:40|||||||||1300
1720794830000|2024-07-12 14:33:50||1264||1263||1265||1263|1000
1720794840000|2024-07-12 14:34:00|1265|1262|1265|1263|1266|1264|1263|1261|10877
1720794850000|2024-07-12 14:34:10|1266|1264|1265|1263|1266|1264|1265|1263|100
1720794860000|2024-07-12 14:34:20||1264||1264||1264||1263|10152
1720794870000|2024-07-12 14:34:30|1266|1265|1266|1263|1266|1265|1265|1263|2360
1720794880000|2024-07-12 14:34:40|1265|1264|1266|1264|1266|1264|1265|1264|780
1720794890000|2024-07-12 14:34:50|||||||||1000
1720794900000|2024-07-12 14:35:00|1265|1263|1260|1258|1265|1263|1260|1258|7210
1720794910000|2024-07-12 14:35:10|1259|1259|1258|1255|1259|1259|1257|1255|3578
1720794920000|2024-07-12 14:35:20|1257|1256|1258|1257|1259|1258|1255|1254|14607
1720794930000|2024-07-12 14:35:30|1257|1256|1255|1254|1257|1256|1255|1254|2418
1720794940000|2024-07-12 14:35:40|1256||1256||1256||1256||2316
1720794950000|2024-07-12 14:35:50|1255|1255|1256|1254|1257|1255|1254|1253|6366
1720794960000|2024-07-12 14:36:00||1255||1255||1255||1255|200
1720794970000|2024-07-12 14:36:10|1255|1254|1255|1253|1255|1254|1255|1253|2596
1720794980000|2024-07-12 14:36:20|1254|1252|1256|1254|1256|1254|1253|1252|2580
1720794990000|2024-07-12 14:36:30|1257|1255|1257|1255|1257|1256|1257|1255|1458
1720795000000|2024-07-12 14:36:40|1258|1256|1259|1258|1259|1258|1258|1256|1561
1720795010000|2024-07-12 14:36:50|1260|1259|1261|1259|1261|1259|1260|1259|1222
1720795020000|2024-07-12 14:37:00||1258||1259||1259||1258|5962
1720795030000|2024-07-12 14:37:10|1260|1258|1260|1259|1260|1259|1259|1258|12551
1720795040000|2024-07-12 14:37:20|1261|1260|1257|1254|1261|1260|1257|1254|45913
1720795050000|2024-07-12 14:37:30|1256|1255|1254|1253|1256|1255|1254|1253|406
1720795060000|2024-07-12 14:37:40|1253|1252|1255|1252|1255|1252|1253|1252|2308
1720795070000|2024-07-12 14:37:50|1254|1253|1254|1252|1254|1254|1254|1252|1650
1720795080000|2024-07-12 14:38:00|1253|1253|1250|1249|1253|1253|1250|1248|8144
1720795090000|2024-07-12 14:38:10|1249|1248|1254|1252|1255|1253|1247|1246|20749
1720795100000|2024-07-12 14:38:20|1255|1253|1259|1256|1259|1256|1255|1253|6800
1720795110000|2024-07-12 14:38:30|1258|1255|1258|1255|1258|1255|1257|1255|6110
1720795120000|2024-07-12 14:38:40|1259|1256|1261|1258|1261|1258|1258|1256|1200
1720795130000|2024-07-12 14:38:50|1262|1260|1267|1265|1268|1267|1262|1260|14860
1720795140000|2024-07-12 14:39:00|1266|1264|1268|1267|1268|1267|1265|1264|11230
1720795150000|2024-07-12 14:39:10|1267|1266|1267|1266|1268|1267|1267|1266|5738
1720795160000|2024-07-12 14:39:20|1268|1265|1267|1266|1268|1266|1266|1265|300
1720795170000|2024-07-12 14:39:30|1268|1267|1268|1267|1268|1267|1268|1266|2673
1720795180000|2024-07-12 14:39:40|1269|1268|1270|1268|1270|1269|1269|1268|7420
1720795190000|2024-07-12 14:39:50|1269|1269|1270|1269|1270|1269|1269|1269|2200
1720795200000|2024-07-12 14:40:00|1269|1268|1270|1268|1270|1269|1269|1268|8435
1720795210000|2024-07-12 14:40:10|1268|1269|1267|1266|1268|1269|1267|1266|5393
1720795220000|2024-07-12 14:40:20|1268|1267|1268|1266|1268|1267|1268|1266|1288
1720795230000|2024-07-12 14:40:30|||||||||300
1720795250000|2024-07-12 14:40:50|1267|1265|1268|1266|1269|1268|1265|1264|1615
1720795260000|2024-07-12 14:41:00|1269|1267|1269|1267|1271|1270|1268|1267|13794
1720795280000|2024-07-12 14:41:20|1270|1268|1275|1273|1275|1274|1270|1268|32196
1720795290000|2024-07-12 14:41:30|1276|1274|1277|1275|1278|1277|1276|1273|15748
1720795300000|2024-07-12 14:41:40||1276||1276||1276||1276|200
1720795310000|2024-07-12 14:41:50|1276|1275|1275|1273|1277|1276|1275|1273|4792
1720795320000|2024-07-12 14:42:00|1274|1272|1271|1269|1274|1272|1271|1269|2500
1720795330000|2024-07-12 14:42:10|1269|1268|1269|1267|1269|1268|1268|1266|4281
1720795340000|2024-07-12 14:42:20|1268|1268|1269|1267|1269|1268|1268|1266|600
1720795350000|2024-07-12 14:42:30|1268||1268||1268||1268||500
1720795360000|2024-07-12 14:42:40|1267|1266|1262|1260|1267|1266|1261|1260|2000
1720795380000|2024-07-12 14:43:00||1259||1259||1260||1259|300
1720795390000|2024-07-12 14:43:10|1263|1260|1263|1261|1263|1261|1263|1259|1078
1720795400000|2024-07-12 14:43:20|||||||||6396
1720795410000|2024-07-12 14:43:30|1262|1260|1262|1260|1262|1260|1261|1259|2094
1720795420000|2024-07-12 14:43:40|1261|1259|1259|1257|1261|1260|1259|1257|5731
1720795430000|2024-07-12 14:43:50|||||||||1300
1720795440000|2024-07-12 14:44:00|1260|1258|1262|1260|1263|1261|1260|1258|1000
1720795450000|2024-07-12 14:44:10|1261|1261|1261|1260|1261|1261|1261|1260|1209
1720795460000|2024-07-12 14:44:20|1262||1262||1262||1262||800
1720795470000|2024-07-12 14:44:30|1263|1261|1267|1264|1267|1265|1263|1261|4596
1720795480000|2024-07-12 14:44:40|1268|1265|1268|1266|1269|1266|1268|1265|0
1720795490000|2024-07-12 14:44:50|1266|1265|1263|1260|1266|1265|1261|1260|3516
1720795500000|2024-07-12 14:45:00|1262|1259|1256|1255|1262|1259|1256|1255|9300
1720795510000|2024-07-12 14:45:10|1257|1256|1261|1259|1262|1260|1257|1256|10358
1720795520000|2024-07-12 14:45:20|1260|1258|1262|1259|1263|1261|1260|1258|900
1720795530000|2024-07-12 14:45:30|1261|1258|1259|1257|1261|1259|1258|1257|4095
1720795540000|2024-07-12 14:45:40|1258||1259||1259||1258||1428
1720795550000|2024-07-12 14:45:50|1260||1260||1260||1260||453
1720795560000|2024-07-12 14:46:00|1259||1260||1260||1259||0
1720795570000|2024-07-12 14:46:10|1259|1258|1260|1257|1260|1258|1259|1257|0
1720795580000|2024-07-12 14:46:20|1259|1258|1261|1259|1261|1259|1259|1258|100
1720795590000|2024-07-12 14:46:30|1260|1258|1256|1254|1261|1258|1255|1254|4715
1720795600000|2024-07-12 14:46:40|1255|1253|1253|1252|1255|1254|1253|1252|5815
1720795610000|2024-07-12 14:46:50|1252|1251|1250|1249|1253|1251|1250|1249|13157
1720795620000|2024-07-12 14:47:00|1249|1248|1249|1248|1249|1248|1249|1248|2812
1720795630000|2024-07-12 14:47:10|1248|1247|1249|1247|1249|1247|1246|1245|9120
1720795640000|2024-07-12 14:47:20|1250|1248|1249|1247|1250|1249|1248|1247|701
1720795650000|2024-07-12 14:47:30|1248|1246|1248|1247|1249|1248|1246|1245|11025
1720795660000|2024-07-12 14:47:40|1249|1248|1247|1246|1249|1248|1247|1246|2925
1720795670000|2024-07-12 14:47:50|1248|1247|1249|1247|1250|1249|1247|1246|9229
1720795680000|2024-07-12 14:48:00|1248|1246|1246|1244|1248|1246|1245|1244|10212
1720795690000|2024-07-12 14:48:10|1247|1245|1251|1249|1252|1250|1247|1245|6814
1720795700000|2024-07-12 14:48:20|||||||||3890
1720795710000|2024-07-12 14:48:30|1250|1248|1249|1247|1250|1248|1248|1247|4950
1720795720000|2024-07-12 14:48:40|1250|1248|1250|1247|1250|1249|1249|1247|5200
1720795730000|2024-07-12 14:48:50|1249|1248|1247|1246|1250|1248|1247|1246|1763
1720795740000|2024-07-12 14:49:00|1248|1247|1247|1245|1249|1248|1244|1242|18063
1720795750000|2024-07-12 14:49:10|1248|1246|1248|1245|1249|1246|1247|1245|1102
1720795760000|2024-07-12 14:49:20|1249|1246|1249|1247|1249|1248|1248|1246|2554
1720795770000|2024-07-12 14:49:30|1248|1246|1246|1245|1248|1246|1245|1244|8586
1720795780000|2024-07-12 14:49:40|1247|1244|1244|1243|1249|1247|1244|1243|2431
1720795790000|2024-07-12 14:49:50|1245|1242|1245|1243|1245|1243|1245|1242|300
1720795800000|2024-07-12 14:50:00|1244|1244|1245|1243|1245|1244|1244|1243|1625
1720795810000|2024-07-12 14:50:10|1244|1242|1242|1241|1244|1243|1241|1240|5770
1720795820000|2024-07-12 14:50:20|||||||||340
1720795830000|2024-07-12 14:50:30|1243|1242|1243|1241|1243|1242|1243|1241|3400
1720795840000|2024-07-12 14:50:40||1242||1241||1242||1241|100
1720795850000|2024-07-12 14:50:50|1244|1242|1240|1238|1245|1244|1238|1237|13784
1720795860000|2024-07-12 14:51:00|1241|1239|1239|1237|1241|1239|1239|1237|4095
1720795870000|2024-07-12 14:51:10|||||||||100
1720795880000|2024-07-12 14:51:20|1238|1238|1239|1237|1239|1238|1237|1236|12852
1720795890000|2024-07-12 14:51:30|1238|1238|1239|1237|1239|1238|1238|1237|1501
1720795900000|2024-07-12 14:51:40|1238|1236|1232|1231|1238|1236|1232|1231|7704
1720795910000|2024-07-12 14:51:50|1231|1230|1231|1230|1232|1231|1231|1229|13567
1720795920000|2024-07-12 14:52:00|1230|1229|1226|1225|1230|1229|1224|1222|34568
1720795930000|2024-07-12 14:52:10|1225|1224|1226|1225|1227|1226|1224|1223|9696
1720795940000|2024-07-12 14:52:20|1227|1226|1225|1224|1227|1226|1224|1223|5385
1720795950000|2024-07-12 14:52:30|1224|1223|1228|1227|1229|1228|1224|1223|1600
1720795960000|2024-07-12 14:52:40|1229|1228|1226|1225|1229|1228|1224|1223|5344
1720795970000|2024-07-12 14:52:50|1225|1224|1225|1224|1225|1224|1224|1223|1803
1720795980000|2024-07-12 14:53:00|1226|1225|1228|1227|1229|1228|1226|1225|6036
1720795990000|2024-07-12 14:53:10|1229|1228|1230|1229|1230|1229|1228|1227|2413
1720796000000|2024-07-12 14:53:20|1229|1228|1233|1232|1236|1235|1229|1228|81787
1720796010000|2024-07-12 14:53:30|1232|1231|1233|1232|1234|1233|1231|1230|7217
1720796020000|2024-07-12 14:53:40|1234|1233|1236|1235|1236|1235|1234|1233|1226
1720796030000|2024-07-12 14:53:50|1237|1236|1237|1235|1237|1236|1236|1235|3050
1720796040000|2024-07-12 14:54:00|1236|1236|1238|1237|1238|1237|1236|1236|3140
1720796050000|2024-07-12 14:54:10|1237|1236|1238|1237|1238|1237|1236|1236|3508
1720796060000|2024-07-12 14:54:20|1237|1236|1240|1239|1240|1239|1237|1236|10373
1720796070000|2024-07-12 14:54:30|1241|1240|1241|1240|1243|1241|1240|1239|15169
1720796080000|2024-07-12 14:54:40|1240|1239|1240|1239|1242|1241|1240|1239|4703
1720796090000|2024-07-12 14:54:50|1241|1240|1240|1239|1241|1240|1240|1239|400
1720796100000|2024-07-12 14:55:00|1241|1240|1243|1242|1243|1242|1240|1239|750
1720796110000|2024-07-12 14:55:10|1242|1241|1241|1240|1244|1243|1239|1238|4389
1720796120000|2024-07-12 14:55:20|1240|1239|1241|1240|1241|1240|1240|1239|2000
1720796130000|2024-07-12 14:55:30|1240|1239|1241|1240|1241|1240|1238|1236|3569
1720796140000|2024-07-12 14:55:40|1240|1239|1241|1240|1241|1240|1240|1239|3100
1720796150000|2024-07-12 14:55:50|1242|1241|1242|1241|1242|1241|1242|1241|3400
1720796160000|2024-07-12 14:56:00|1243|1242|1245|1244|1245|1244|1243|1242|2359
1720796170000|2024-07-12 14:56:10|1244|1243|1244|1243|1246|1245|1243|1242|18356
1720796180000|2024-07-12 14:56:20|1245|1244|1246|1245|1246|1245|1245|1244|189
1720796190000|2024-07-12 14:56:30|1245|1244|1245|1244|1245|1245|1245|1244|3303
1720796200000|2024-07-12 14:56:40|1244|1243|1244|1243|1244|1243|1244|1243|5400
1720796210000|2024-07-12 14:56:50|1245|1244|1245|1244|1246|1245|1244|1243|5600
1720796220000|2024-07-12 14:57:00|1244|1243|1239|1238|1244|1243|1238|1237|10837
1720796230000|2024-07-12 14:57:10|1240|1239|1241|1240|1241|1240|1240|1239|0
1720796240000|2024-07-12 14:57:20|1242|1241|1244|1243|1244|1243|1242|1241|4300
1720796250000|2024-07-12 14:57:30|1243|1242|1243|1242|1243|1242|1240|1239|4060
1720796260000|2024-07-12 14:57:40|1244|1241|1244|1243|1244|1243|1244|1241|6775
1720796270000|2024-07-12 14:57:50|1245|1244|1251|1250|1252|1251|1245|1244|22850
1720796280000|2024-07-12 14:58:00|1252|1251|1249|1248|1252|1251|1248|1247|11299
1720796290000|2024-07-12 14:58:10|1248|1247|1248|1247|1249|1248|1248|1247|1600
1720796300000|2024-07-12 14:58:20|1249|1248|1248|1247|1250|1249|1248|1247|1651
1720796310000|2024-07-12 14:58:30|1247|1246|1247|1246|1247|1246|1247|1246|434
1720796320000|2024-07-12 14:58:40|||||||||3856
1720796330000|2024-07-12 14:58:50|||||||||844
1720796340000|2024-07-12 14:59:00|1248|1247|1249|1248|1250|1249|1248|1247|1600
1720796350000|2024-07-12 14:59:10|1250|1249|1248|1247|1250|1249|1247|1246|3700
1720796360000|2024-07-12 14:59:20|1249|1248|1249|1248|1250|1249|1249|1248|911
1720796370000|2024-07-12 14:59:30|1250|1249|1249|1248|1251|1250|1249|1248|3197
1720796380000|2024-07-12 14:59:40|1250|1249|1262|1261|1267|1265|1249|1248|91148
1720796390000|2024-07-12 14:59:50|1263|1262|1260|1259|1264|1263|1259|1258|10044
1720796400000|2024-07-12 15:00:00|1259|1258|1257|1256|1260|1259|1257|1256|1792
1720796410000|2024-07-12 15:00:10|1258|1257|1255|1254|1258|1257|1255|1254|9111
1720796420000|2024-07-12 15:00:20|1256|1255|1255|1254|1256|1255|1255|1254|1100
1720796430000|2024-07-12 15:00:30|1254|1253|1254|1253|1255|1254|1254|1253|407
1720796440000|2024-07-12 15:00:40|1255|1254|1253|1252|1255|1254|1253|1252|1057
1720796450000|2024-07-12 15:00:50|1254|1253|1253|1252|1254|1253|1253|1252|0
1720796460000|2024-07-12 15:01:00|1252|1251|1251|1250|1252|1251|1248|1247|10894
1720796470000|2024-07-12 15:01:10|1252|1251|1252|1251|1252|1251|1251|1250|882
1720796480000|2024-07-12 15:01:20|1253|1252|1253|1252|1253|1252|1251|1250|13027
1720796490000|2024-07-12 15:01:30|1254|1251|1256|1255|1256|1255|1254|1251|600
1720796500000|2024-07-12 15:01:40|1257|1256|1257|1256|1257|1256|1256|1255|2600
1720796510000|2024-07-12 15:01:50|1256|1255|1256|1255|1256|1256|1256|1255|1600
1720796520000|2024-07-12 15:02:00|1257|1256|1259|1258|1260|1259|1257|1256|1742
1720796530000|2024-07-12 15:02:10|1260|1259|1264|1263|1264|1263|1260|1259|1788
1720796540000|2024-07-12 15:02:20|1263|1262|1264|1263|1264|1263|1263|1262|6789
1720796550000|2024-07-12 15:02:30|1265|1264|1265|1264|1265|1264|1264|1263|2984
1720796560000|2024-07-12 15:02:40|1266|1265|1267|1266|1267|1266|1266|1265|1003
1720796570000|2024-07-12 15:02:50|1268|1267|1268|1267|1269|1268|1268|1267|10489
1720796580000|2024-07-12 15:03:00|1267|1266|1267|1266|1268|1267|1267|1266|1000
1720796590000|2024-07-12 15:03:10|1266|1265|1266|1265|1266|1265|1265|1263|3313
1720796600000|2024-07-12 15:03:20|1265|1264|1265|1264|1266|1265|1265|1264|305
1720796610000|2024-07-12 15:03:30|1264|1263|1265|1264|1266|1265|1264|1263|2003
1720796620000|2024-07-12 15:03:40|1266|1265|1265|1264|1266|1265|1265|1264|2800
1720796630000|2024-07-12 15:03:50|1264|1263|1265|1264|1266|1265|1264|1262|1161
1720796640000|2024-07-12 15:04:00|1264|1263|1265|1264|1265|1264|1264|1263|5000
1720796650000|2024-07-12 15:04:10|1264|1263|1264|1263|1265|1264|1264|1263|0
1720796660000|2024-07-12 15:04:20|||||||||1260
1720796670000|2024-07-12 15:04:30|1265|1264|1264|1263|1265|1264|1264|1263|1100
1720796680000|2024-07-12 15:04:40|1263|1262|1263|1262|1263|1262|1262|1261|6000
1720796690000|2024-07-12 15:04:50|1262|1261|1263|1262|1263|1262|1262|1261|357
1720796700000|2024-07-12 15:05:00|1264|1263|1262|1261|1264|1263|1262|1261|1600
1720796710000|2024-07-12 15:05:10|1261|1260|1261|1260|1261|1260|1260|1259|1086
1720796720000|2024-07-12 15:05:20|1260|1259|1260|1259|1260|1259|1260|1259|2267
1720796730000|2024-07-12 15:05:30|1261|1260|1261|1260|1263|1262|1260|1259|2500
1720796740000|2024-07-12 15:05:40|1260|1259|1261|1260|1261|1260|1260|1259|1016
1720796750000|2024-07-12 15:05:50|1260|1259|1263|1262|1263|1262|1260|1259|19701
1720796760000|2024-07-12 15:06:00|1264|1263|1263|1262|1264|1263|1263|1262|7036
1720796770000|2024-07-12 15:06:10|1264|1263|1263|1262|1264|1263|1261|1260|1200
1720796780000|2024-07-12 15:06:20|1264|1263|1267|1266|1267|1266|1264|1263|11200
1720796790000|2024-07-12 15:06:30|1268|1267|1268|1267|1269|1268|1268|1267|2342
1720796800000|2024-07-12 15:06:40|1269|1268|1268|1267|1269|1268|1268|1267|0
1720796820000|2024-07-12 15:07:00|1267|1266|1268|1267|1268|1267|1267|1265|1364
1720796830000|2024-07-12 15:07:10|1269|1268|1270|1269|1270|1269|1269|1268|1800
1720796840000|2024-07-12 15:07:20|1269|1268|1268|1267|1270|1269|1268|1267|1600
1720796850000|2024-07-12 15:07:30|1267|1266|1270|1269|1270|1269|1266|1265|2300
1720796860000|2024-07-12 15:07:40|1271|1270|1272|1271|1272|1271|1271|1270|3576
1720796870000|2024-07-12 15:07:50|1273|1272|1276|1275|1277|1276|1272|1271|6419
1720796880000|2024-07-12 15:08:00|1277|1276|1278|1277|1280|1279|1277|1276|7590
1720796890000|2024-07-12 15:08:10|1277|1276|1276|1275|1277|1276|1276|1275|1300
1720796900000|2024-07-12 15:08:20|1277|1276|1278|1277|1279|1278|1276|1275|7099
1720796910000|2024-07-12 15:08:30|1277|1276|1277|1276|1277|1276|1276|1275|1339
1720796920000|2024-07-12 15:08:40|1276|1275|1277|1276|1277|1276|1274|1273|7696
1720796930000|2024-07-12 15:08:50|1276|1275|1275|1274|1277|1276|1275|1274|1900
1720796940000|2024-07-12 15:09:00|1276|1275|1275|1274|1276|1275|1275|1274|1800
1720796950000|2024-07-12 15:09:10|1276|1275|1276|1275|1276|1275|1275|1274|1057
1720796960000|2024-07-12 15:09:20|1275|1274|1274|1273|1276|1275|1274|1273|1900
1720796970000|2024-07-12 15:09:30|1275|1274|1275|1274|1275|1274|1275|1274|4750
1720796980000|2024-07-12 15:09:40|||||||||5100
1720796990000|2024-07-12 15:09:50|1274|1273|1275|1274|1275|1274|1274|1273|2910
1720797000000|2024-07-12 15:10:00|||||||||800
1720797010000|2024-07-12 15:10:10|||||||||200
1720797020000|2024-07-12 15:10:20|||||||||3206
1720797030000|2024-07-12 15:10:30|1276|1275|1274|1273|1276|1275|1272|1271|9020
1720797050000|2024-07-12 15:10:50|1273|1272|1276|1275|1276|1275|1273|1272|1300
1720797060000|2024-07-12 15:11:00|1277|1276|1275|1274|1278|1277|1275|1274|1654
1720797070000|2024-07-12 15:11:10|1276|1275|1276|1275|1276|1275|1276|1275|1306
1720797080000|2024-07-12 15:11:20|1275|1274|1282|1281|1283|1281|1275|1274|6646
1720797090000|2024-07-12 15:11:30|1283|1282|1283|1282|1283|1282|1282|1282|800
1720797100000|2024-07-12 15:11:40|1282|1281|1280|1279|1282|1281|1280|1279|5497
1720797110000|2024-07-12 15:11:50|1279|1278|1278|1277|1279|1278|1278|1277|690
1720797120000|2024-07-12 15:12:00|1277|1276|1277|1276|1277|1276|1277|1276|802
1720797130000|2024-07-12 15:12:10|1278|1277|1278|1277|1279|1278|1277|1276|1200
1720797140000|2024-07-12 15:12:20|1277|1276|1278|1277|1278|1277|1277|1276|6215
1720797150000|2024-07-12 15:12:30|1279|1278|1280|1279|1280|1279|1279|1278|2201
1720797170000|2024-07-12 15:12:50|1281|1280|1280|1279|1282|1281|1280|1279|5432
1720797180000|2024-07-12 15:13:00|1279|1278|1279|1278|1280|1279|1279|1278|449
1720797190000|2024-07-12 15:13:10|1280|1279|1280|1279|1280|1279|1279|1278|200
1720797200000|2024-07-12 15:13:20|1281|1280|1280|1279|1281|1280|1280|1279|1497
1720797210000|2024-07-12 15:13:30|1281|1280|1281|1280|1281|1280|1281|1280|4455
1720797230000|2024-07-12 15:13:50|1280|1279|1281|1280|1281|1280|1280|1279|3423
1720797240000|2024-07-12 15:14:00|||||||||100
1720797250000|2024-07-12 15:14:10|1282|1281|1280|1279|1282|1281|1277|1276|8615
1720797260000|2024-07-12 15:14:20|||||||||100
1720797270000|2024-07-12 15:14:30|1281|1280|1281|1280|1281|1280|1281|1280|7498
1720797280000|2024-07-12 15:14:40|1280|1279|1281|1280|1282|1281|1279|1278|10200
1720797290000|2024-07-12 15:14:50|1282|1281|1282|1281|1282|1281|1282|1281|0
1720797300000|2024-07-12 15:15:00|||||||||1350
1720797310000|2024-07-12 15:15:10|1281|1280|1281|1280|1282|1281|1281|1280|696
1720797320000|2024-07-12 15:15:20|1280|1279|1281|1280|1281|1280|1279|1278|5617
1720797330000|2024-07-12 15:15:30|1280|1279|1279|1278|1282|1281|1278|1277|6092
1720797340000|2024-07-12 15:15:40|1278|1277|1280|1279|1280|1279|1276|1275|8463
1720797350000|2024-07-12 15:15:50|1279|1278|1279|1278|1279|1278|1279|1278|0
1720797360000|2024-07-12 15:16:00|1280|1279|1280|1279|1280|1279|1279|1278|1000
1720797370000|2024-07-12 15:16:10|1279|1278|1279|1277|1279|1278|1277|1276|11258
1720797380000|2024-07-12 15:16:20|1280|1278|1280|1278|1280|1279|1280|1278|100
1720797390000|2024-07-12 15:16:30|1279|1279|1279|1278|1280|1279|1279|1278|1000
1720797400000|2024-07-12 15:16:40|1278|1277|1276|1275|1278|1277|1276|1275|545
1720797410000|2024-07-12 15:16:50|1277|1276|1279|1278|1279|1279|1277|1276|7948
1720797420000|2024-07-12 15:17:00|||||||||761
1720797430000|2024-07-12 15:17:10|1278|1277|1279|1278|1279|1278|1278|1277|900
1720797440000|2024-07-12 15:17:20|1280|1279|1276|1275|1280|1279|1275|1274|5232
1720797450000|2024-07-12 15:17:30|||||||||100
1720797460000|2024-07-12 15:17:40|1277|1276|1277|1276|1279|1277|1276|1275|300
1720797470000|2024-07-12 15:17:50|1278|1277|1279|1278|1280|1279|1278|1277|100
1720797480000|2024-07-12 15:18:00|1280|1279|1279|1277|1280|1279|1279|1277|100
1720797490000|2024-07-12 15:18:10|1278|1276|1278|1277|1278|1277|1276|1275|778
1720797500000|2024-07-12 15:18:20|1277|1276|1277|1276|1278|1277|1277|1276|221
1720797510000|2024-07-12 15:18:30|1276|1275|1276|1275|1276|1275|1276|1275|2379
1720797520000|2024-07-12 15:18:40|1277|1276|1275|1274|1277|1276|1273|1272|3534
1720797540000|2024-07-12 15:19:00|1276|1275|1276|1274|1277|1276|1275|1274|8000
1720797550000|2024-07-12 15:19:10|1275|1275|1275|1274|1275|1275|1275|1274|201
1720797560000|2024-07-12 15:19:20|1274|1273|1276|1275|1276|1275|1271|1270|6192
1720797570000|2024-07-12 15:19:30|1277|1276|1276|1274|1277|1276|1275|1274|3656
1720797580000|2024-07-12 15:19:40|1275|1273|1273|1272|1275|1273|1273|1272|3705
1720797590000|2024-07-12 15:19:50|1274|1273|1276|1273|1277|1276|1274|1272|11694
1720797600000|2024-07-12 15:20:00|1275|1272|1274|1272|1275|1272|1274|1272|100
1720797610000|2024-07-12 15:20:10|||||||||100
1720797620000|2024-07-12 15:20:20|1275|1273|1276|1275|1276|1275|1275|1273|435
1720797630000|2024-07-12 15:20:30|1275|1274|1275|1274|1275|1274|1275|1274|601
1720797640000|2024-07-12 15:20:40|1274|1273|1276|1275|1276|1275|1274|1273|899
1720797650000|2024-07-12 15:20:50|1275|1274|1276|1275|1276|1275|1275|1274|1200
1720797660000|2024-07-12 15:21:00|1277|1276|1277|1275|1278|1277|1276|1275|8990
1720797670000|2024-07-12 15:21:10|1276|1274|1273|1272|1276|1274|1273|1272|1976
1720797680000|2024-07-12 15:21:20|1272|1271|1273|1272|1273|1272|1272|1271|2850
1720797690000|2024-07-12 15:21:30|||||||||630
1720797700000|2024-07-12 15:21:40|1272|1271|1271|1270|1272|1271|1271|1270|700
1720797710000|2024-07-12 15:21:50|1270|1269|1271|1270|1273|1272|1270|1269|9221
1720797720000|2024-07-12 15:22:00|1270|1269|1270|1269|1270|1269|1270|1269|1101
1720797730000|2024-07-12 15:22:10|1271|1270|1271|1270|1272|1271|1271|1270|2275
1720797740000|2024-07-12 15:22:20|1272|1269|1268|1267|1272|1269|1268|1267|6801
1720797750000|2024-07-12 15:22:30|1269|1268|1269|1268|1270|1269|1268|1267|1000
1720797760000|2024-07-12 15:22:40|||||||||3200
1720797780000|2024-07-12 15:23:00|1268|1267|1266|1265|1268|1267|1266|1265|4645
1720797790000|2024-07-12 15:23:10|1267|1266|1266|1265|1267|1266|1266|1265|4200
1720797800000|2024-07-12 15:23:20|1265|1264|1264|1263|1265|1264|1263|1262|2851
1720797810000|2024-07-12 15:23:30|1263|1262|1264|1263|1264|1263|1262|1261|1347
1720797820000|2024-07-12 15:23:40|1265|1264|1265|1264|1265|1264|1265|1264|300
1720797830000|2024-07-12 15:23:50|1264|1263|1261|1260|1264|1263|1261|1260|7592
1720797840000|2024-07-12 15:24:00|1262|1261|1261|1260|1262|1261|1261|1260|8536
1720797850000|2024-07-12 15:24:10|||||||||620
1720797860000|2024-07-12 15:24:20|||||||||300
1720797870000|2024-07-12 15:24:30|1260|1259|1259|1258|1260|1259|1258|1257|9074
1720797880000|2024-07-12 15:24:40|1258|1257|1262|1261|1262|1261|1257|1256|2400
1720797890000|2024-07-12 15:24:50|1261|1260|1262|1261|1263|1262|1260|1259|13831
1720797900000|2024-07-12 15:25:00|||||||||250
1720797910000|2024-07-12 15:25:10|1263|1262|1265|1264|1265|1264|1263|1262|643
1720797920000|2024-07-12 15:25:20|1264|1263|1266|1265|1267|1266|1263|1262|5299
1720797930000|2024-07-12 15:25:30|1267|1266|1268|1267|1269|1268|1266|1265|8300
1720797940000|2024-07-12 15:25:40|1269|1268|1268|1267|1269|1268|1268|1267|800
1720797950000|2024-07-12 15:25:50|1269|1268|1269|1268|1269|1268|1268|1267|100
1720797960000|2024-07-12 15:26:00|1270|1269|1272|1271|1272|1271|1270|1269|1600
1720797970000|2024-07-12 15:26:10|1271|1270|1271|1270|1271|1270|1271|1270|2298
1720797980000|2024-07-12 15:26:20|||||||||1517
1720797990000|2024-07-12 15:26:30|1270|1269|1270|1269|1270|1269|1270|1269|797
1720798000000|2024-07-12 15:26:40|1269|1268|1269|1268|1269|1268|1269|1268|0
1720798010000|2024-07-12 15:26:50|1268|1267|1268|1267|1268|1267|1267|1266|300
1720798020000|2024-07-12 15:27:00|1269|1268|1268|1267|1269|1268|1266|1265|1534
1720798030000|2024-07-12 15:27:10|1267|1266|1265|1264|1267|1267|1265|1264|1800
1720798040000|2024-07-12 15:27:20|1264|1263|1265|1264|1265|1264|1263|1262|5900
1720798050000|2024-07-12 15:27:30|1266|1265|1266|1265|1267|1266|1266|1265|400
1720798060000|2024-07-12 15:27:40|||||||||207
1720798070000|2024-07-12 15:27:50|1267|1266|1270|1269|1271|1270|1267|1266|2506
1720798080000|2024-07-12 15:28:00|||||||||5000
1720798090000|2024-07-12 15:28:10|1271|1270|1272|1271|1272|1271|1271|1270|100
1720798100000|2024-07-12 15:28:20|1273|1272|1274|1273|1274|1273|1272|1272|800
1720798110000|2024-07-12 15:28:30|1275|1274|1277|1276|1277|1276|1275|1274|8667
1720798120000|2024-07-12 15:28:40|||||||||100
1720798130000|2024-07-12 15:28:50|1278|1275|1274|1273|1278|1275|1274|1273|2202
1720798140000|2024-07-12 15:29:00|1275|1274|1274|1273|1275|1274|1274|1273|200
1720798150000|2024-07-12 15:29:10|1275|1274|1275|1274|1277|1276|1275|1274|2183
1720798160000|2024-07-12 15:29:20|1274|1273|1272|1271|1274|1273|1272|1271|3153
1720798170000|2024-07-12 15:29:30|1273|1272|1273|1272|1273|1272|1273|1272|200
1720798180000|2024-07-12 15:29:40|1272|1271|1272|1271|1272|1271|1272|1271|2701
1720798190000|2024-07-12 15:29:50|1273|1272|1274|1273|1274|1273|1273|1272|500
1720798200000|2024-07-12 15:30:00|||||||||1000
1720798210000|2024-07-12 15:30:10|1275|1274|1274|1273|1276|1275|1274|1273|2000
1720798220000|2024-07-12 15:30:20|1275||1275||1275||1274||300
1720798230000|2024-07-12 15:30:30|1274|1274|1273|1272|1275|1274|1272|1271|2300
1720798240000|2024-07-12 15:30:40|1274|1273|1275|1274|1276|1275|1274|1273|1400
1720798250000|2024-07-12 15:30:50|||||||||5800
1720798260000|2024-07-12 15:31:00|1276|1275|1281|1280|1281|1280|1276|1275|14245
1720798270000|2024-07-12 15:31:10|1280|1279|1279|1277|1282|1281|1277|1276|16602
1720798280000|2024-07-12 15:31:20|1278|1278|1279|1278|1280|1279|1278|1277|2723
1720798290000|2024-07-12 15:31:30|||||||||2935
1720798300000|2024-07-12 15:31:40|||||||||800
1720798310000|2024-07-12 15:31:50|1280|1279|1282|1281|1282|1281|1279|1278|2869
1720798320000|2024-07-12 15:32:00|1281|1280|1281|1280|1281|1280|1281|1280|500
1720798330000|2024-07-12 15:32:10|||||||||100
1720798340000|2024-07-12 15:32:20|1282|1281|1281|1280|1282|1281|1281|1280|350
1720798350000|2024-07-12 15:32:30|1282|1281|1281|1280|1282|1281|1281|1280|200
1720798360000|2024-07-12 15:32:40|1280|1279|1280|1279|1281|1280|1279|1278|6500
1720798370000|2024-07-12 15:32:50|1279|1278|1282|1281|1282|1281|1279|1278|300
1720798380000|2024-07-12 15:33:00|1283|1282|1283|1282|1283|1282|1283|1282|1594
1720798390000|2024-07-12 15:33:10|1284|1283|1283|1282|1284|1283|1283|1282|3441
1720798400000|2024-07-12 15:33:20|1282|1281|1282|1281|1284|1283|1280|1279|16382
1720798410000|2024-07-12 15:33:30|1283|1282|1282|1281|1283|1282|1282|1281|800
1720798420000|2024-07-12 15:33:40||1280||1281||1281||1280|820
1720798440000|2024-07-12 15:34:00|1283||1283||1283||1283||0
1720798450000|2024-07-12 15:34:10|1282|1282|1282|1281|1282|1282|1282|1281|2900
1720798460000|2024-07-12 15:34:20|1283|1282|1282|1281|1284|1283|1282|1281|8767
1720798470000|2024-07-12 15:34:30|1283|1282|1285|1284|1285|1284|1282|1281|7162
1720798480000|2024-07-12 15:34:40|||||||||4700
1720798490000|2024-07-12 15:34:50|1286|1285|1285|1284|1286|1285|1284|1283|13356
1720798500000|2024-07-12 15:35:00|||||||||5900
1720798510000|2024-07-12 15:35:10|||||||||200
1720798520000|2024-07-12 15:35:20|1284|1283|1289|1288|1291|1291|1284|1283|60774
1720798530000|2024-07-12 15:35:30|||||||||5400
1720798540000|2024-07-12 15:35:40|||||||||757
1720798550000|2024-07-12 15:35:50|||||||||2300
1720798560000|2024-07-12 15:36:00|1288|1287|1290|1289|1290|1289|1288|1287|6289
1720798570000|2024-07-12 15:36:10|1291|1290|1289|1288|1291|1290|1289|1288|7025
1720798580000|2024-07-12 15:36:20|1288|1287|1286|1285|1288|1287|1286|1285|1778
1720798590000|2024-07-12 15:36:30|||||||||300
1720798600000|2024-07-12 15:36:40|1287|1286|1290|1289|1290|1289|1286|1285|3424
1720798610000|2024-07-12 15:36:50|1289|1288|1287|1286|1289|1288|1287|1286|15137
1720798620000|2024-07-12 15:37:00|||||||||150
1720798630000|2024-07-12 15:37:10|1286|1285|1285|1284|1286|1285|1285|1284|4315
1720798640000|2024-07-12 15:37:20|1284|1283|1288|1287|1288|1287|1283|1282|5328
1720798650000|2024-07-12 15:37:30|1287|1286|1288|1287|1288|1287|1287|1286|800
1720798660000|2024-07-12 15:37:40|1287|1286|1286|1285|1287|1286|1286|1285|100
1720798670000|2024-07-12 15:37:50|1287|1286|1287|1286|1287|1286|1286|1285|3522
1720798680000|2024-07-12 15:38:00|||||||||2165
1720798690000|2024-07-12 15:38:10|1288|1287|1289|1288|1289|1288|1288|1287|3500
1720798700000|2024-07-12 15:38:20|1290|1289|1291|1290|1291|1290|1290|1289|4606
1720798710000|2024-07-12 15:38:30|1292|1291|1292|1291|1292|1291|1292|1291|2536
1720798720000|2024-07-12 15:38:40|1291|1290|1289|1288|1291|1291|1286|1285|16619
1720798730000|2024-07-12 15:38:50|||||||||534
1720798740000|2024-07-12 15:39:00|1290|1289|1290|1289|1291|1290|1290|1289|2600
1720798750000|2024-07-12 15:39:10|1289|1288|1287|1286|1289|1288|1286|1285|5531
1720798760000|2024-07-12 15:39:20|1288|1287|1288|1287|1288|1287|1286|1285|3511
1720798770000|2024-07-12 15:39:30|1289|1288|1289|1288|1289|1288|1289|1288|3160
1720798780000|2024-07-12 15:39:40|1290|1289|1289|1288|1290|1289|1289|1288|700
1720798800000|2024-07-12 15:40:00|||||||||300
1720798810000|2024-07-12 15:40:10|1288|1287|1292|1291|1292|1291|1288|1287|3684
1720798820000|2024-07-12 15:40:20|||||||||5796
1720798830000|2024-07-12 15:40:30|1293|1292|1292|1291|1293|1292|1292|1291|16312
1720798840000|2024-07-12 15:40:40|||||||||900
1720798850000|2024-07-12 15:40:50|||||||||700
1720798860000|2024-07-12 15:41:00|1291|1290|1290|1289|1291|1290|1289|1288|1588
1720798870000|2024-07-12 15:41:10|1289|1288|1289|1288|1290|1289|1287|1286|1600
1720798880000|2024-07-12 15:41:20|1290|1289|1289|1288|1290|1289|1289|1288|2750
1720798890000|2024-07-12 15:41:30|1290|1289|1289|1288|1290|1289|1289|1288|4075
1720798900000|2024-07-12 15:41:40|1290|1289|1291|1290|1291|1290|1289|1288|500
1720798910000|2024-07-12 15:41:50|1292|1291|1292|1291|1293|1292|1292|1291|2700
1720798920000|2024-07-12 15:42:00|||||||||100
1720798930000|2024-07-12 15:42:10|1293|1292|1294|1293|1294|1293|1293|1292|2549
1720798940000|2024-07-12 15:42:20|||||||||4530
1720798950000|2024-07-12 15:42:30|1295|1294|1295|1294|1295|1294|1295|1294|10443
1720798960000|2024-07-12 15:42:40|1296|1295|1298|1297|1298|1297|1296|1295|11630
1720798970000|2024-07-12 15:42:50|||||||||350
1720798980000|2024-07-12 15:43:00|||||||||300
1720798990000|2024-07-12 15:43:10|1297|1296|1295|1294|1297|1296|1295|1294|5208
1720799000000|2024-07-12 15:43:20|1296|1295|1297|1296|1298|1297|1296|1295|5659
1720799010000|2024-07-12 15:43:30|1298|1297|1298|1297|1298|1297|1297|1296|2700
1720799020000|2024-07-12 15:43:40|1297|1296|1297|1296|1297|1296|1297|1296|500
1720799030000|2024-07-12 15:43:50|||||||||2080
1720799040000|2024-07-12 15:44:00|1298|1297|1298|1297|1298|1297|1298|1297|550
1720799050000|2024-07-12 15:44:10|1297|1296|1298|1297|1298|1297|1297|1296|1094
1720799060000|2024-07-12 15:44:20|1297|1296|1298|1297|1298|1297|1297|1296|3310
1720799070000|2024-07-12 15:44:30|1299|1298|1299|1298|1300|1299|1299|1298|18556
1720799080000|2024-07-12 15:44:40|1298|1297|1298|1297|1298|1298|1298|1297|200
1720799090000|2024-07-12 15:44:50|1297|1296|1296|1295|1297|1296|1294|1293|7022
1720799100000|2024-07-12 15:45:00|1295|1294|1294|1293|1295|1294|1294|1293|7200
1720799110000|2024-07-12 15:45:10|1293|1292|1292|1291|1294|1293|1292|1291|2814
1720799120000|2024-07-12 15:45:20|||||||||200
1720799130000|2024-07-12 15:45:30|1293|1292|1293|1292|1293|1292|1293|1292|9788
1720799140000|2024-07-12 15:45:40|||||||||100
1720799150000|2024-07-12 15:45:50|||||||||260
1720799160000|2024-07-12 15:46:00|||||||||300
1720799170000|2024-07-12 15:46:10|||||||||600
1720799190000|2024-07-12 15:46:30|1292|1291|1291|1290|1292|1291|1291|1290|1863
1720799200000|2024-07-12 15:46:40|1290|1289|1291|1290|1292|1291|1289|1288|8964
1720799210000|2024-07-12 15:46:50|1292|1291|1292|1291|1293|1292|1290|1289|4988
1720799220000|2024-07-12 15:47:00|1291|1290|1291|1290|1291|1291|1291|1290|514
1720799230000|2024-07-12 15:47:10|1290|1289|1288|1287|1290|1289|1287|1286|7729
1720799240000|2024-07-12 15:47:20|1289|1288|1288|1287|1291|1290|1287|1286|5951
1720799250000|2024-07-12 15:47:30|1287|1286|1287|1286|1288|1287|1287|1286|4000
1720799260000|2024-07-12 15:47:40|1286|1285|1286|1285|1286|1285|1285|1284|6700
1720799270000|2024-07-12 15:47:50|1287|1286|1289|1288|1290|1289|1287|1286|2075
1720799290000|2024-07-12 15:48:10|1288|1287|1290|1289|1290|1289|1287|1286|888
1720799300000|2024-07-12 15:48:20|1291|1290|1293|1292|1294|1293|1290|1290|13219
1720799310000|2024-07-12 15:48:30|||||||||1000
1720799330000|2024-07-12 15:48:50|||||||||100
1720799340000|2024-07-12 15:49:00|||||||||568
1720799350000|2024-07-12 15:49:10|1292|1291|1293|1292|1293|1292|1290|1289|2720
1720799360000|2024-07-12 15:49:20|||||||||1027
1720799370000|2024-07-12 15:49:30|1294|1293|1295|1294|1295|1294|1294|1293|1998
1720799380000|2024-07-12 15:49:40|1294|1293|1291|1290|1295|1294|1291|1290|7579
1720799390000|2024-07-12 15:49:50|1290|1289|1289|1288|1291|1290|1289|1288|4000
1720799400000|2024-07-12 15:50:00|1288|1287|1288|1287|1289|1288|1287|1286|720
1720799420000|2024-07-12 15:50:20|1287|1286|1289|1288|1290|1289|1286|1285|2891
1720799430000|2024-07-12 15:50:30|1290|1289|1290|1289|1290|1289|1289|1288|600
1720799440000|2024-07-12 15:50:40|1289|1288|1288|1287|1289|1288|1287|1286|860
1720799450000|2024-07-12 15:50:50|1287|1286|1286|1285|1288|1287|1286|1285|200
1720799460000|2024-07-12 15:51:00|1287|1286|1288|1287|1289|1288|1286|1285|5984
1720799470000|2024-07-12 15:51:10|1287|1286|1288|1287|1288|1287|1286|1285|1350
1720799480000|2024-07-12 15:51:20|1289|1288|1290|1289|1290|1289|1289|1288|8429
1720799490000|2024-07-12 15:51:30|1289|1288|1289|1288|1290|1289|1289|1288|1195
1720799500000|2024-07-12 15:51:40|||||||||1000
1720799510000|2024-07-12 15:51:50|1288|1287|1289|1288|1290|1289|1288|1287|1820
1720799520000|2024-07-12 15:52:00|1290|1289|1290|1289|1292|1291|1289|1288|4269
1720799530000|2024-07-12 15:52:10|||||||||250
1720799540000|2024-07-12 15:52:20|1291|1290|1292|1291|1292|1291|1291|1290|600
1720799550000|2024-07-12 15:52:30|1293|1292|1292|1291|1293|1292|1292|1291|200
1720799560000|2024-07-12 15:52:40|1293|1292|1293|1292|1293|1292|1292|1291|1100
1720799570000|2024-07-12 15:52:50|1292|1291|1294|1293|1295|1294|1292|1291|500
1720799580000|2024-07-12 15:53:00|1295|1294|1295|1294|1295|1294|1295|1294|1600
1720799590000|2024-07-12 15:53:10|1294|1293|1292|1291|1294|1293|1292|1291|4755
1720799610000|2024-07-12 15:53:30|||||||||100
1720799620000|2024-07-12 15:53:40|1291|1292|1293|1292|1294|1293|1291|1292|2017
1720799630000|2024-07-12 15:53:50|||||||||200
1720799640000|2024-07-12 15:54:00|1294|1293|1291|1290|1294|1293|1291|1290|7991
1720799650000|2024-07-12 15:54:10|||||||||2360
1720799660000|2024-07-12 15:54:20|1292|1291|1293|1292|1293|1292|1292|1291|300
1720799670000|2024-07-12 15:54:30|1294||1294||1294||1294||100
1720799680000|2024-07-12 15:54:40|1293||1293||1293||1293||5600
1720799690000|2024-07-12 15:54:50|||||||||810
1720799700000|2024-07-12 15:55:00|1292|1291|1291|1290|1292|1291|1291|1290|2939
1720799710000|2024-07-12 15:55:10|1290|1289|1290|1289|1290|1289|1287|1286|13794
1720799720000|2024-07-12 15:55:20|1289|1288|1288|1287|1289|1288|1288|1287|0
1720799730000|2024-07-12 15:55:30|1289|1288|1289|1288|1289|1288|1289|1288|1200
1720799740000|2024-07-12 15:55:40|||||||||100
1720799750000|2024-07-12 15:55:50|||||||||350
1720799760000|2024-07-12 15:56:00|||||||||200
1720799770000|2024-07-12 15:56:10|1290|1289|1290|1289|1290|1289|1290|1289|3626
1720799780000|2024-07-12 15:56:20|1289|1288|1288|1287|1289|1288|1288|1287|850
1720799790000|2024-07-12 15:56:30|||||||||560
1720799800000|2024-07-12 15:56:40|1289|1288|1290|1289|1290|1289|1289|1288|2650
1720799810000|2024-07-12 15:56:50|||||||||150
1720799820000|2024-07-12 15:57:00|1291|1290|1291|1290|1291|1290|1290|1290|1830
1720799830000|2024-07-12 15:57:10|1292|1291|1293|1292|1293|1292|1292|1291|2284
1720799840000|2024-07-12 15:57:20|||||||||2800
1720799850000|2024-07-12 15:57:30|1292|1291|1293|1292|1293|1292|1292|1291|700
1720799860000|2024-07-12 15:57:40|1294|1293|1295|1294|1295|1294|1294|1293|4500
1720799870000|2024-07-12 15:57:50|1294|1293|1293|1292|1294|1293|1293|1292|1114
1720799880000|2024-07-12 15:58:00|1292|1291|1293|1292|1293|1292|1292|1291|500
1720799890000|2024-07-12 15:58:10|1292|1291|1290|1289|1292|1291|1290|1289|996
1720799900000|2024-07-12 15:58:20|||||||||500
1720799910000|2024-07-12 15:58:30|||||||||600
1720799920000|2024-07-12 15:58:40|||||||||700
1720799940000|2024-07-12 15:59:00|1289|1288|1289|1289|1289|1289|1289|1288|7721
1720799950000|2024-07-12 15:59:10|1290|1290|1293|1292|1293|1292|1290|1289|2350
1720799960000|2024-07-12 15:59:20|1294|1293|1293|1292|1296|1295|1293|1292|2833
1720799970000|2024-07-12 15:59:30|1294|1293|1294|1293|1294|1293|1293|1292|1800
1720799980000|2024-07-12 15:59:40|1293|1292|1292|1291|1293|1292|1292|1291|1400
1720799990000|2024-07-12 15:59:50|1291|1290|1291|1290|1291|1290|1290|1289|4634
1720800000000|2024-07-12 16:00:00|1290|1289|1289|1288|1290|1289|1288|1287|10439
1720800010000|2024-07-12 16:00:10|1290|1289|1291|1290|1292|1291|1290|1289|3214
1720800020000|2024-07-12 16:00:20|1290|1289|1286|1285|1290|1289|1286|1285|1100
1720800030000|2024-07-12 16:00:30|1285|1284|1285|1284|1285|1284|1285|1284|100
1720800050000|2024-07-12 16:00:50|||||||||2600
1720800060000|2024-07-12 16:01:00|1286|1285|1284|1283|1286|1285|1284|1283|1400
1720800070000|2024-07-12 16:01:10|||||||||1400
1720800080000|2024-07-12 16:01:20|1285|1284|1285|1284|1285|1284|1285|1284|800
1720800090000|2024-07-12 16:01:30|1286|1285|1286|1285|1286|1285|1286|1285|400
1720800100000|2024-07-12 16:01:40|1285|1284|1285|1284|1285|1284|1285|1284|300
1720800110000|2024-07-12 16:01:50|1284|1283|1284|1283|1286|1285|1284|1283|531
1720800120000|2024-07-12 16:02:00|1285|1284|1285|1284|1285|1284|1285|1284|1100
1720800130000|2024-07-12 16:02:10|1286|1285|1286|1285|1286|1285|1285|1284|3072
1720800140000|2024-07-12 16:02:20|1285|1284|1285|1284|1286|1285|1285|1284|1200
1720800150000|2024-07-12 16:02:30|1284|1283|1282|1281|1284|1283|1282|1281|793
1720800160000|2024-07-12 16:02:40|1283|1282|1287|1286|1288|1287|1283|1282|2031
1720800170000|2024-07-12 16:02:50|1286|1285|1286|1285|1286|1285|1286|1285|1769
1720800180000|2024-07-12 16:03:00|1287|1286|1286|1285|1287|1286|1285|1284|1351
1720800190000|2024-07-12 16:03:10|1285|1284|1286|1285|1286|1285|1283|1282|2409
1720800200000|2024-07-12 16:03:20|||||||||200
1720800210000|2024-07-12 16:03:30|1285|1284|1283|1282|1285|1284|1283|1282|750
1720800220000|2024-07-12 16:03:40|1284|1283|1285|1284|1285|1284|1283|1282|2795
1720800230000|2024-07-12 16:03:50|1286|1285|1285|1284|1287|1286|1285|1284|800
1720800240000|2024-07-12 16:04:00|1286|1285|1285|1284|1286|1285|1285|1284|300
1720800250000|2024-07-12 16:04:10|1284|1283|1283|1282|1284|1283|1283|1282|2524
1720800270000|2024-07-12 16:04:30|||||||||100
1720800280000|2024-07-12 16:04:40|||||||||600
1720800290000|2024-07-12 16:04:50|||||||||100
1720800300000|2024-07-12 16:05:00|1282|1281|1279|1278|1282|1281|1279|1278|5027
1720800310000|2024-07-12 16:05:10|1278|1277|1281|1280|1281|1280|1277|1276|11078
1720800320000|2024-07-12 16:05:20|1280|1279|1280|1279|1281|1280|1280|1279|1750
1720800330000|2024-07-12 16:05:30|1279|1278|1280|1279|1280|1279|1279|1278|717
1720800340000|2024-07-12 16:05:40|1279|1278|1281|1280|1282|1281|1279|1278|1524
1720800350000|2024-07-12 16:05:50|1282|1281|1283|1282|1283|1282|1282|1281|2200
1720800370000|2024-07-12 16:06:10|1282|1281|1281|1280|1282|1281|1281|1280|4290
1720800380000|2024-07-12 16:06:20|1280||1281||1281||1280||100
1720800390000|2024-07-12 16:06:30|1280|1279|1280|1279|1281|1280|1280|1279|0
1720800420000|2024-07-12 16:07:00|1279|1278|1277|1276|1279|1278|1276|1275|6490
1720800430000|2024-07-12 16:07:10|1278|1275|1280|1279|1280|1279|1277|1275|3900
1720800440000|2024-07-12 16:07:20|1279|1278|1280|1279|1281|1280|1279|1278|572
1720800450000|2024-07-12 16:07:30|1281|1280|1282|1281|1282|1281|1281|1280|0
1720800460000|2024-07-12 16:07:40|1283|1282|1283|1282|1283|1282|1283|1282|2350
1720800470000|2024-07-12 16:07:50|1284|1283|1284|1283|1284|1283|1284|1283|500
1720800480000|2024-07-12 16:08:00|1285|1284|1285|1284|1285|1284|1285|1284|400
1720800490000|2024-07-12 16:08:10|||||||||1000
1720800500000|2024-07-12 16:08:20|1284|1283|1283|1282|1284|1283|1283|1282|200
1720800510000|2024-07-12 16:08:30|1282|1281|1283|1282|1283|1282|1282|1281|300
1720800520000|2024-07-12 16:08:40|1284|1283|1285|1284|1285|1284|1284|1283|2000
1720800530000|2024-07-12 16:08:50|1286|1285|1281|1280|1287|1285|1281|1280|6249
1720800540000|2024-07-12 16:09:00|1280|1279|1280|1279|1280|1279|1279|1278|5600
1720800550000|2024-07-12 16:09:10|1279|1278|1278|1277|1279|1278|1278|1277|1841
1720800560000|2024-07-12 16:09:20|||||||||100
1720800570000|2024-07-12 16:09:30|||||||||400
1720800580000|2024-07-12 16:09:40|||||||||100
1720800590000|2024-07-12 16:09:50|1279|1278|1279|1277|1279|1278|1279|1277|660
1720800600000|2024-07-12 16:10:00|1278|1276|1276|1275|1278|1276|1276|1275|1644
1720800620000|2024-07-12 16:10:20|1277|1276|1278|1277|1278|1277|1276|1275|1600
1720800630000|2024-07-12 16:10:30|1277|1276|1277|1275|1278|1276|1275|1273|18880
1720800640000|2024-07-12 16:10:40||1274||1276||1276||1274|0
1720800650000|2024-07-12 16:10:50||1275||1276||1276||1275|250
1720800660000|2024-07-12 16:11:00|1276|1275|1273|1272|1276|1275|1273|1271|5464
1720800670000|2024-07-12 16:11:10|1272|1271|1273|1271|1273|1271|1272|1271|1700
1720800680000|2024-07-12 16:11:20|1274|1272|1276|1274|1276|1274|1274|1272|14000
1720800690000|2024-07-12 16:11:30|1275|1273|1275|1273|1276|1274|1275|1273|400
1720800700000|2024-07-12 16:11:40|1274|1272|1273|1272|1274|1273|1273|1272|1533
1720800710000|2024-07-12 16:11:50|1274|1273|1274|1272|1274|1273|1273|1272|1507
1720800720000|2024-07-12 16:12:00||1273||1273||1273||1273|100
1720800730000|2024-07-12 16:12:10|1275|1274|1275|1274|1275|1274|1275|1274|700
1720800740000|2024-07-12 16:12:20|||||||||300
1720800750000|2024-07-12 16:12:30|1276|1275|1277|1274|1277|1275|1276|1274|2700
1720800760000|2024-07-12 16:12:40|1276|1275|1274|1273|1276|1275|1274|1273|4609
1720800770000|2024-07-12 16:12:50|1275|1274|1275|1273|1276|1274|1275|1273|600
1720800780000|2024-07-12 16:13:00|1276|1274|1276|1274|1277|1275|1275|1274|1560
1720800790000|2024-07-12 16:13:10|1277||1276||1277||1275||300
1720800800000|2024-07-12 16:13:20|1277|1275|1278|1275|1278|1275|1277|1275|0
1720800810000|2024-07-12 16:13:30|1279|1276|1278|1276|1279|1276|1278|1276|300
1720800820000|2024-07-12 16:13:40|1279||1278||1279||1278||550
1720800830000|2024-07-12 16:13:50|1279|1277|1278|1276|1279|1277|1278|1276|200
1720800840000|2024-07-12 16:14:00|1279|1277|1279|1277|1280|1278|1278|1276|1200
1720800860000|2024-07-12 16:14:20|1278||1278||1278||1278||0
1720800870000|2024-07-12 16:14:30|||||||||1000
1720800880000|2024-07-12 16:14:40|1279|1278|1279|1278|1279|1278|1279|1278|2733
1720800890000|2024-07-12 16:14:50|1278|1277|1278|1277|1279|1277|1278|1277|100
1720800900000|2024-07-12 16:15:00|1279|1276|1274|1273|1279|1276|1273|1272|18579
1720800910000|2024-07-12 16:15:10|1275|1274|1275|1274|1275|1274|1275|1274|300
1720800920000|2024-07-12 16:15:20|||||||||200
1720800930000|2024-07-12 16:15:30|1276|1275|1276|1275|1276|1275|1276|1275|3200
1720800960000|2024-07-12 16:16:00|1277|1276|1276|1275|1277|1276|1276|1275|700
1720800970000|2024-07-12 16:16:10|1277|1276|1277|1275|1277|1276|1277|1275|200
1720800980000|2024-07-12 16:16:20|1276||1277||1277||1276||0
1720800990000|2024-07-12 16:16:30|||||||||400
1720801000000|2024-07-12 16:16:40|1278|1276|1277|1275|1279|1278|1277|1275|11870
1720801010000|2024-07-12 16:16:50|1276|1276|1275|1273|1276|1276|1274|1272|1216
1720801020000|2024-07-12 16:17:00|1274|1272|1274|1272|1274|1272|1273|1272|2300
1720801030000|2024-07-12 16:17:10|1275|1273|1275|1274|1276|1274|1275|1272|1100
1720801040000|2024-07-12 16:17:20|1276||1276||1276||1276||0
1720801050000|2024-07-12 16:17:30|1277|1275|1278|1276|1278|1276|1276|1275|1000
1720801060000|2024-07-12 16:17:40|1279|1277|1278|1276|1279|1277|1278|1276|100
1720801080000|2024-07-12 16:18:00|1279|1277|1279|1277|1279|1278|1278|1276|1100
1720801090000|2024-07-12 16:18:10|1280|1278|1280|1278|1280|1279|1280|1277|501
1720801100000|2024-07-12 16:18:20||1279||1278||1279||1278|2400
1720801110000|2024-07-12 16:18:30|1279|1279|1277|1276|1281|1280|1277|1276|28511
1720801120000|2024-07-12 16:18:40||1275||1276||1276||1275|0
1720801130000|2024-07-12 16:18:50|1278|1275|1277|1276|1278|1276|1277|1275|0
1720801140000|2024-07-12 16:19:00|1276|1275|1277|1275|1277|1276|1276|1275|100
1720801150000|2024-07-12 16:19:10|1276|1274|1273|1272|1276|1274|1273|1272|4107
1720801160000|2024-07-12 16:19:20|1274||1274||1274||1273||0
1720801170000|2024-07-12 16:19:30|1273|1271|1272|1271|1273|1271|1272|1271|3082
1720801180000|2024-07-12 16:19:40|1273|1272|1268|1267|1273|1272|1268|1267|28516
1720801190000|2024-07-12 16:19:50|1267|1266|1266|1264|1268|1266|1266|1264|4809
1720801200000|2024-07-12 16:20:00|1265||1265||1266||1265||12910
1720801210000|2024-07-12 16:20:10|1266|1265|1264|1263|1267|1266|1264|1263|3492
1720801220000|2024-07-12 16:20:20|1263|1262|1263|1261|1263|1262|1263|1261|100
1720801230000|2024-07-12 16:20:30|1262|1262|1265|1263|1265|1263|1262|1261|7331
1720801240000|2024-07-12 16:20:40|1266|1264|1265|1263|1266|1264|1265|1263|0
1720801250000|2024-07-12 16:20:50|1264|1262|1264|1262|1264|1263|1263|1262|1997
1720801260000|2024-07-12 16:21:00|1263|1263|1262|1260|1263|1263|1262|1260|1812
1720801270000|2024-07-12 16:21:10|1263|1261|1262|1261|1263|1261|1262|1261|100
1720801280000|2024-07-12 16:21:20|1263|1260|1261|1260|1263|1260|1261|1260|1323
1720801290000|2024-07-12 16:21:30|1260|1259|1262|1260|1262|1261|1260|1259|9753
1720801300000|2024-07-12 16:21:40|1261|1261|1263|1261|1263|1261|1261|1260|3000
1720801310000|2024-07-12 16:21:50|1262|1260|1261|1259|1262|1260|1260|1259|3960
1720801320000|2024-07-12 16:22:00|1260|1260|1260|1259|1261|1260|1260|1259|1000
1720801330000|2024-07-12 16:22:10|1261|1260|1261|1260|1261|1260|1261|1260|1878
1720801340000|2024-07-12 16:22:20|1262|1261|1262|1260|1263|1261|1262|1260|658
1720801350000|2024-07-12 16:22:30|1263|1261|1261|1260|1263|1261|1261|1260|2172
1720801360000|2024-07-12 16:22:40|1262|1261|1262|1260|1262|1261|1262|1260|200
1720801370000|2024-07-12 16:22:50|1261|1261|1262|1261|1262|1261|1261|1260|389
1720801380000|2024-07-12 16:23:00|1261|1260|1262|1260|1262|1261|1261|1260|1500
1720801390000|2024-07-12 16:23:10||1261||1260||1261||1260|792
1720801400000|2024-07-12 16:23:20|1261||1261||1262||1261||560
1720801410000|2024-07-12 16:23:30|1260|1259|1259|1258|1263|1262|1258|1257|15363
1720801420000|2024-07-12 16:23:40||1257||1257||1257||1257|631
1720801430000|2024-07-12 16:23:50|1258|1256|1257|1256|1259|1256|1257|1256|1522
1720801440000|2024-07-12 16:24:00|1258|1257|1258|1257|1258|1257|1257|1256|1959
1720801450000|2024-07-12 16:24:10|1259|1258|1259|1258|1259|1258|1258|1257|600
1720801460000|2024-07-12 16:24:20|1260|1259|1263|1262|1263|1262|1260|1259|4757
1720801470000|2024-07-12 16:24:30|1262|1261|1261|1260|1262|1261|1261|1259|2810
1720801480000|2024-07-12 16:24:40|1260|1259|1261|1260|1263|1262|1260|1258|9235
1720801490000|2024-07-12 16:24:50|1262|1261|1260|1259|1263|1261|1259|1258|9162
1720801500000|2024-07-12 16:25:00|1259|1258|1261|1260|1261|1260|1259|1258|2595
1720801510000|2024-07-12 16:25:10|1262|1261|1262|1260|1263|1262|1262|1260|1400
1720801520000|2024-07-12 16:25:20||1261||1261||1261||1260|0
1720801530000|2024-07-12 16:25:30|1261|1260|1256|1255|1261|1260|1256|1255|29100
1720801540000|2024-07-12 16:25:40|1255|1254|1255|1254|1256|1255|1253|1251|11538
1720801550000|2024-07-12 16:25:50|1254|1253|1257|1255|1257|1255|1254|1253|5902
1720801560000|2024-07-12 16:26:00|1258|1256|1257|1256|1259|1258|1257|1256|2141
1720801570000|2024-07-12 16:26:10|||||||||250
1720801580000|2024-07-12 16:26:20|1258|1257|1258|1256|1259|1257|1258|1256|1078
1720801590000|2024-07-12 16:26:30|1257|1255|1257|1255|1257|1256|1256|1255|6817
1720801600000|2024-07-12 16:26:40|1258|1256|1258|1256|1260|1258|1258|1256|200
1720801610000|2024-07-12 16:26:50|1259|1257|1257|1256|1259|1258|1257|1256|2850
1720801620000|2024-07-12 16:27:00|1258|1257|1258|1256|1260|1258|1252|1251|11439
1720801630000|2024-07-12 16:27:10|1257|1257|1257|1256|1257|1257|1257|1256|501
1720801640000|2024-07-12 16:27:20|||||||||250
1720801650000|2024-07-12 16:27:30|1258|1257|1258|1257|1258|1257|1258|1257|883
1720801660000|2024-07-12 16:27:40||1256||1257||1257||1256|0
1720801670000|2024-07-12 16:27:50|1257|1256|1258|1256|1258|1256|1257|1256|658
1720801680000|2024-07-12 16:28:00||1257||1256||1257||1256|100
1720801690000|2024-07-12 16:28:10|1257|1257|1257|1255|1258|1257|1256|1255|390
1720801700000|2024-07-12 16:28:20|1256|1254|1257|1255|1257|1255|1256|1254|1000
1720801710000|2024-07-12 16:28:30|1256|1254|1254|1253|1257|1255|1253|1252|1333
1720801720000|2024-07-12 16:28:40|1253|1252|1253|1251|1254|1252|1253|1251|217
1720801730000|2024-07-12 16:28:50|1254|1252|1254|1252|1254|1252|1252|1250|6947
1720801740000|2024-07-12 16:29:00||1253||1252||1253||1252|1100
1720801750000|2024-07-12 16:29:10|1255|1253|1255|1254|1256|1254|1255|1253|1010
1720801760000|2024-07-12 16:29:20|1254|1253|1254|1252|1254|1253|1253|1252|2820
1720801770000|2024-07-12 16:29:30|1253|1251|1252|1251|1254|1252|1252|1251|550
1720801780000|2024-07-12 16:29:40|1253||1253||1253||1252||0
1720801790000|2024-07-12 16:29:50|1252|1252|1254|1252|1255|1253|1252|1252|7746
1720801800000|2024-07-12 16:30:00|1253||1254||1255||1253||887
1720801810000|2024-07-12 16:30:10|1255|1253|1255|1253|1255|1253|1254|1253|200
1720801820000|2024-07-12 16:30:20|||||||||160
1720801830000|2024-07-12 16:30:30|1256|1254|1256|1254|1256|1254|1256|1254|100
1720801840000|2024-07-12 16:30:40|1255|1253|1255|1253|1255|1253|1255|1253|1100
1720801850000|2024-07-12 16:30:50|1256||1255||1256||1255||1430
1720801860000|2024-07-12 16:31:00|1256|1254|1256|1254|1256|1254|1255|1254|1200
1720801870000|2024-07-12 16:31:10|1255|1255|1254|1252|1255|1255|1253|1252|16049
1720801880000|2024-07-12 16:31:20|1255||1255||1255||1255||0
1720801890000|2024-07-12 16:31:30||1253||1254||1254||1253|300
1720801900000|2024-07-12 16:31:40|1254|1253|1254|1253|1254|1253|1254|1252|499
1720801910000|2024-07-12 16:31:50|||||||||173
1720801920000|2024-07-12 16:32:00|1255|1254|1254|1252|1256|1255|1253|1252|7950
1720801940000|2024-07-12 16:32:20|1253|1251|1254|1251|1254|1252|1252|1251|2932
1720801960000|2024-07-12 16:32:40|1253||1254||1254||1253||0
1720801980000|2024-07-12 16:33:00|1255|1252|1253|1251|1255|1253|1253|1251|5797
1720802000000|2024-07-12 16:33:20|1254|1252|1254|1252|1254|1253|1254|1252|6185
1720802010000|2024-07-12 16:33:30|1253|1253|1255|1253|1255|1254|1252|1251|5982
1720802020000|2024-07-12 16:33:40|1256|1254|1257|1255|1257|1255|1256|1254|200
1720802030000|2024-07-12 16:33:50|1258|1256|1258|1256|1261|1259|1257|1256|53720
1720802040000|2024-07-12 16:34:00|1259|1257|1258|1255|1259|1257|1256|1255|3100
1720802050000|2024-07-12 16:34:10|||||||||1000
1720802060000|2024-07-12 16:34:20|1257||1258||1258||1257||1497
1720802070000|2024-07-12 16:34:30|1257|1256|1260|1257|1260|1257|1256|1256|2920
1720802080000|2024-07-12 16:34:40|1259|1259|1261|1259|1261|1259|1259|1259|1100
1720802090000|2024-07-12 16:34:50|||||||||110
1720802100000|2024-07-12 16:35:00|1262|1260|1263|1261|1263|1261|1261|1260|5289
1720802110000|2024-07-12 16:35:10|1262|1260|1261|1260|1262|1260|1261|1260|835
1720802120000|2024-07-12 16:35:20|1262||1262||1262||1262||1300
1720802130000|2024-07-12 16:35:30|||||||||1000
1720802140000|2024-07-12 16:35:40|1263||1263||1263||1263||653
1720802150000|2024-07-12 16:35:50|||||||||1200
1720802160000|2024-07-12 16:36:00|1262|1259|1262|1259|1262|1259|1261|1259|2102
1720802170000|2024-07-12 16:36:10|1261|1260|1263|1261|1263|1262|1261|1260|1298
1720802180000|2024-07-12 16:36:20|1264|1262|1264|1263|1265|1264|1264|1262|4520
1720802190000|2024-07-12 16:36:30|1263|1262|1261|1260|1264|1263|1261|1260|1768
1720802200000|2024-07-12 16:36:40|1262|1261|1262|1260|1262|1261|1261|1260|1415
1720802210000|2024-07-12 16:36:50|1261|1259|1258|1256|1261|1259|1257|1256|3866
1720802220000|2024-07-12 16:37:00|1257|1257|1258|1256|1259|1257|1257|1256|6650
1720802230000|2024-07-12 16:37:10|1257||1258||1258||1257||3533
1720802250000|2024-07-12 16:37:30|1259|1257|1259|1257|1259|1257|1259|1257|0
1720802260000|2024-07-12 16:37:40|1258|1256|1257|1256|1258|1256|1257|1256|2702
1720802270000|2024-07-12 16:37:50|1258|1257|1261|1259|1262|1259|1258|1257|2200
1720802280000|2024-07-12 16:38:00|1262|1260|1263|1260|1263|1262|1260|1258|11852
1720802290000|2024-07-12 16:38:10|1264|1261|1263|1261|1264|1262|1263|1261|700
1720802300000|2024-07-12 16:38:20|||||||||1000
1720802310000|2024-07-12 16:38:30|1264|1262|1264|1262|1264|1263|1264|1262|200
1720802320000|2024-07-12 16:38:40|1263|1261|1264|1261|1264|1261|1262|1261|865
1720802340000|2024-07-12 16:39:00|1263|1260|1260|1259|1263|1260|1260|1259|3100
1720802350000|2024-07-12 16:39:10|1261|1260|1259|1258|1261|1260|1259|1258|2340
1720802360000|2024-07-12 16:39:20|||||||||200
1720802370000|2024-07-12 16:39:30|||||||||100
1720802380000|2024-07-12 16:39:40|1260|1259|1260|1259|1260|1259|1259|1258|373
1720802390000|2024-07-12 16:39:50|1261|1260|1261|1260|1262|1261|1261|1260|995
1720802400000|2024-07-12 16:40:00|1262|1261|1261|1260|1262|1261|1261|1260|0
1720802410000|2024-07-12 16:40:10|1262|1261|1264|1263|1264|1263|1262|1261|1750
1720802420000|2024-07-12 16:40:20|1265|1264|1266|1265|1267|1266|1265|1264|2365
1720802430000|2024-07-12 16:40:30|1265|1264|1267|1266|1267|1266|1265|1264|200
1720802440000|2024-07-12 16:40:40|1266|1265|1264|1263|1266|1265|1263|1262|7200
1720802450000|2024-07-12 16:40:50|1265|1264|1265|1264|1265|1264|1265|1264|200
1720802460000|2024-07-12 16:41:00|1264|1263|1273|1272|1273|1272|1262|1261|29274
1720802470000|2024-07-12 16:41:10|1272|1271|1272|1271|1273|1272|1271|1270|2973
1720802480000|2024-07-12 16:41:20|1273|1272|1274|1273|1274|1273|1273|1272|3199
1720802490000|2024-07-12 16:41:30|1273|1272|1270|1269|1273|1272|1268|1267|2070
1720802500000|2024-07-12 16:41:40|1271|1270|1271|1270|1271|1270|1271|1270|100
1720802510000|2024-07-12 16:41:50|1272|1271|1274|1273|1275|1274|1272|1271|1311
1720802520000|2024-07-12 16:42:00|1275|1274|1275|1274|1275|1274|1274|1273|892
1720802530000|2024-07-12 16:42:10|1274|1273|1275|1274|1275|1274|1273|1272|2230
1720802540000|2024-07-12 16:42:20|1274|1273|1274|1273|1274|1273|1273|1272|3167
1720802550000|2024-07-12 16:42:30|1275|1274|1275|1274|1275|1274|1275|1274|3833
1720802560000|2024-07-12 16:42:40|1276|1275|1276|1275|1276|1275|1275|1274|1976
1720802570000|2024-07-12 16:42:50|1277|1276|1278|1277|1278|1277|1276|1275|12376
1720802600000|2024-07-12 16:43:20|1277|1276|1275|1274|1277|1276|1275|1274|829
1720802610000|2024-07-12 16:43:30|1274|1273|1272|1271|1275|1274|1272|1271|7230
1720802620000|2024-07-12 16:43:40|1271|1270|1271|1270|1271|1270|1270|1269|500
1720802630000|2024-07-12 16:43:50|1270|1269|1269|1268|1270|1269|1269|1268|200
1720802640000|2024-07-12 16:44:00|1270|1269|1272|1271|1272|1271|1270|1269|1100
1720802650000|2024-07-12 16:44:10|1273|1272|1274|1273|1275|1274|1273|1272|815
1720802660000|2024-07-12 16:44:20|1275|1274|1270|1269|1275|1274|1270|1269|1441
1720802670000|2024-07-12 16:44:30|1271|1270|1270|1269|1271|1270|1268|1267|9400
1720802680000|2024-07-12 16:44:40|1271|1270|1272|1271|1272|1271|1271|1270|3165
1720802690000|2024-07-12 16:44:50|1271|1270|1272|1271|1273|1271|1269|1268|2825
1720802700000|2024-07-12 16:45:00|1273|1270|1272|1271|1273|1271|1270|1269|10588
1720802710000|2024-07-12 16:45:10|1273|1272|1273|1272|1273|1272|1273|1272|5401
1720802720000|2024-07-12 16:45:20|1274|1273|1272|1271|1274|1273|1272|1271|1050
1720802730000|2024-07-12 16:45:30|1271|1270|1271|1270|1271|1270|1270|1269|400
1720802740000|2024-07-12 16:45:40|||||||||300
1720802750000|2024-07-12 16:45:50|1272|1271|1271|1270|1272|1271|1271|1270|3657
1720802760000|2024-07-12 16:46:00|1272|1271|1272|1271|1272|1271|1271|1270|0
1720802770000|2024-07-12 16:46:10|1273|1272|1273|1272|1273|1272|1273|1272|0
1720802780000|2024-07-12 16:46:20|1274|1273|1274|1273|1274|1273|1273|1272|0
1720802790000|2024-07-12 16:46:30|1275|1274|1279|1278|1279|1278|1275|1274|31550
1720802800000|2024-07-12 16:46:40|1280|1279|1281|1280|1282|1281|1280|1279|15683
1720802810000|2024-07-12 16:46:50|1280|1279|1278|1277|1280|1279|1277|1276|4855
1720802820000|2024-07-12 16:47:00|||||||||1630
1720802830000|2024-07-12 16:47:10||1276||1276||1276||1276|500
1720802840000|2024-07-12 16:47:20||1277||1277||1277||1277|0
1720802850000|2024-07-12 16:47:30||1276||1276||1276||1276|730
1720802860000|2024-07-12 16:47:40||1277||1277||1277||1276|0
1720802870000|2024-07-12 16:47:50|1279|1278|1280|1279|1280|1279|1278|1277|11842
1720802880000|2024-07-12 16:48:00|1279|1278|1278|1277|1279|1278|1278|1277|1605
1720802890000|2024-07-12 16:48:10|||||||||1922
1720802900000|2024-07-12 16:48:20|||||||||350
1720802910000|2024-07-12 16:48:30|1277|1276|1280|1279|1280|1279|1277|1276|5848
1720802920000|2024-07-12 16:48:40|1279|1278|1279|1278|1280|1279|1279|1278|500
1720802930000|2024-07-12 16:48:50|1278|1277|1278|1277|1278|1277|1278|1277|2000
1720802940000|2024-07-12 16:49:00|||||||||100
1720802950000|2024-07-12 16:49:10|||||||||1100
1720802960000|2024-07-12 16:49:20|1279|1278|1280|1279|1280|1279|1279|1278|750
1720802970000|2024-07-12 16:49:30|||||||||100
1720802980000|2024-07-12 16:49:40|1281|1280|1281|1280|1281|1280|1280|1279|5007
1720802990000|2024-07-12 16:49:50|1282|1281|1283|1282|1283|1282|1282|1281|997
1720803000000|2024-07-12 16:50:00|1282|1281|1281|1280|1282|1281|1279|1278|4500
1720803010000|2024-07-12 16:50:10|1282|1281|1284|1283|1284|1283|1281|1280|270
1720803020000|2024-07-12 16:50:20|1283|1282|1282|1281|1284|1283|1282|1281|3832
1720803030000|2024-07-12 16:50:30|1283|1282|1282|1281|1283|1282|1282|1281|4698
1720803040000|2024-07-12 16:50:40|1281|1280|1284|1283|1284|1283|1280|1279|6895
1720803050000|2024-07-12 16:50:50|1283|1282|1282|1281|1284|1283|1281|1280|1550
1720803060000|2024-07-12 16:51:00|1281|1280|1283|1282|1283|1282|1281|1280|975
1720803070000|2024-07-12 16:51:10|1284|1283|1283|1282|1284|1283|1283|1282|442
1720803080000|2024-07-12 16:51:20|1284|1283|1284|1283|1284|1283|1284|1283|300
1720803100000|2024-07-12 16:51:40|1285|1284|1286|1285|1286|1285|1285|1284|7328
1720803110000|2024-07-12 16:51:50|1287|1286|1285|1284|1287|1286|1285|1284|900
1720803120000|2024-07-12 16:52:00|1286|1285|1284|1282|1287|1286|1280|1278|26525
1720803130000|2024-07-12 16:52:10|1285|1283|1279|1277|1285|1283|1279|1277|9089
1720803140000|2024-07-12 16:52:20|1280|1278|1281|1278|1281|1279|1280|1278|200
1720803150000|2024-07-12 16:52:30|1280|1279|1280|1278|1281|1280|1280|1278|400
1720803160000|2024-07-12 16:52:40|1279|1277|1278|1276|1279|1277|1277|1276|7598
1720803170000|2024-07-12 16:52:50|1277|1277|1280|1278|1280|1278|1277|1277|4800
1720803180000|2024-07-12 16:53:00|1281|1279|1280|1279|1281|1280|1280|1278|53776
1720803190000|2024-07-12 16:53:10|1281|1280|1284|1282|1284|1283|1281|1280|1044
1720803200000|2024-07-12 16:53:20|1283|1283|1284|1282|1284|1283|1283|1282|200
1720803210000|2024-07-12 16:53:30|1283|1283|1283|1282|1284|1283|1283|1282|300
1720803220000|2024-07-12 16:53:40|1284|1283|1285|1284|1285|1284|1284|1283|1100
1720803240000|2024-07-12 16:54:00|1284|1283|1286|1284|1286|1285|1284|1283|5700
1720803250000|2024-07-12 16:54:10|1287|1285|1288|1287|1288|1287|1287|1285|4933
1720803260000|2024-07-12 16:54:20|||||||||1200
1720803280000|2024-07-12 16:54:40|1289|1288|1289|1287|1290|1289|1289|1287|1805
1720803290000|2024-07-12 16:54:50|1288|1286|1287|1286|1288|1286|1287|1286|5300
1720803300000|2024-07-12 16:55:00|1288|1287|1288|1287|1288|1287|1288|1287|1400
1720803310000|2024-07-12 16:55:10|1289|1288|1290|1288|1290|1289|1288|1287|2677
1720803330000|2024-07-12 16:55:30|1289|1289|1290|1288|1290|1289|1289|1288|8372
1720803340000|2024-07-12 16:55:40|1289|1287|1289|1287|1289|1287|1287|1286|6881
1720803350000|2024-07-12 16:55:50|||||||||500
1720803360000|2024-07-12 16:56:00|||||||||600
1720803370000|2024-07-12 16:56:10|||||||||10000
1720803390000|2024-07-12 16:56:30|||||||||800
1720803400000|2024-07-12 16:56:40|||||||||3400
1720803410000|2024-07-12 16:56:50|1288|1288|1289|1287|1289|1288|1288|1287|2050
1720803420000|2024-07-12 16:57:00|1290|1288|1293|1291|1294|1293|1289|1288|51779
1720803430000|2024-07-12 16:57:10|1292||1292||1293||1292||600
1720803440000|2024-07-12 16:57:20|1293|1292|1293|1292|1293|1292|1292|1292|0
1720803450000|2024-07-12 16:57:30|||||||||1000
1720803460000|2024-07-12 16:57:40|1294|1293|1295|1293|1295|1294|1294|1293|7051
1720803470000|2024-07-12 16:57:50|||||||||100
1720803480000|2024-07-12 16:58:00|||||||||200
1720803490000|2024-07-12 16:58:10|1294|1292|1294|1292|1294|1293|1293|1292|6617
1720803500000|2024-07-12 16:58:20|||||||||1780
1720803510000|2024-07-12 16:58:30|||||||||200
1720803520000|2024-07-12 16:58:40|1293||1294||1294||1293||300
1720803530000|2024-07-12 16:58:50|1293|1293|1293|1291|1293|1293|1292|1291|1859
1720803540000|2024-07-12 16:59:00|1294|1292|1297|1296|1298|1296|1294|1292|12962
1720803550000|2024-07-12 16:59:10|1296|1295|1296|1295|1296|1295|1296|1295|485
1720803560000|2024-07-12 16:59:20|1297|1296|1297|1295|1297|1296|1296|1295|4233
1720803570000|2024-07-12 16:59:30|||||||||700
1720803580000|2024-07-12 16:59:40|||||||||413
1720803590000|2024-07-12 16:59:50|1296||1297||1297||1296||3400
1720803600000|2024-07-12 17:00:00|1296|1294|1297|1295|1298|1296|1294|1293|32484
1720803610000|2024-07-12 17:00:10|1298|1296|1296|1295|1298|1296|1296|1295|7424
1720803620000|2024-07-12 17:00:20|1295|1294|1294|1292|1295|1294|1294|1292|1409
1720803630000|2024-07-12 17:00:30|1295|1291|1296|1294|1296|1295|1294|1291|1511
1720803640000|2024-07-12 17:00:40|||||||||100
1720803650000|2024-07-12 17:00:50|1295|1293|1294|1292|1295|1293|1292|1291|5609
1720803670000|2024-07-12 17:01:10|||||||||200
1720803680000|2024-07-12 17:01:20|1293|1293|1295|1294|1296|1295|1293|1293|2201
1720803690000|2024-07-12 17:01:30|1294|1293|1294|1293|1294|1293|1294|1293|1000
1720803700000|2024-07-12 17:01:40|1293|1292|1296|1294|1296|1294|1293|1291|700
1720803710000|2024-07-12 17:01:50|||||||||800
1720803720000|2024-07-12 17:02:00|||||||||2000
1720803730000|2024-07-12 17:02:10|1295||1296||1296||1295||5300
1720803740000|2024-07-12 17:02:20|1297|1295|1297|1295|1297|1295|1296|1295|500
1720803750000|2024-07-12 17:02:30|||||||||2929
1720803770000|2024-07-12 17:02:50|1298|1296|1296|1294|1298|1297|1295|1294|15076
1720803780000|2024-07-12 17:03:00|||||||||250
1720803790000|2024-07-12 17:03:10|1297|1295|1297|1295|1297|1296|1296|1294|10396
1720803800000|2024-07-12 17:03:20|1296|1294|1296|1294|1296|1294|1295|1294|3979
1720803810000|2024-07-12 17:03:30|1297|1295|1297|1295|1297|1295|1297|1294|1200
1720803830000|2024-07-12 17:03:50||1296||1296||1296||1296|300
1720803840000|2024-07-12 17:04:00|||||||||200
1720803850000|2024-07-12 17:04:10|1296|1297|1300|1299|1301|1300|1296|1296|64031
1720803860000|2024-07-12 17:04:20|1299|1298|1299|1298|1299|1298|1297|1296|737
1720803870000|2024-07-12 17:04:30|1298|1297|1298|1297|1298|1297|1297|1296|2230
1720803880000|2024-07-12 17:04:40||1296||1297||1297||1296|0
1720803890000|2024-07-12 17:04:50|1299|1298|1301|1299|1301|1300|1297|1296|5837
1720803900000|2024-07-12 17:05:00|1302|1300|1307|1305|1307|1306|1302|1300|53541
1720803910000|2024-07-12 17:05:10||1304||1305||1305||1304|1650
1720803920000|2024-07-12 17:05:20|1306||1306||1306||1306||3500
1720803930000|2024-07-12 17:05:30|1305|1304|1306|1303|1306|1304|1305|1303|1824
1720803940000|2024-07-12 17:05:40|1305|1304|1305|1303|1305|1304|1304|1303|300
1720803950000|2024-07-12 17:05:50||1304||1304||1304||1304|1252
1720803960000|2024-07-12 17:06:00|1306|1305|1309|1308|1309|1308|1306|1304|13887
1720803970000|2024-07-12 17:06:10|1310|1309|1315|1314|1315|1314|1309|1308|37126
1720803980000|2024-07-12 17:06:20|||||||||3925
1720803990000|2024-07-12 17:06:30|1314|1313|1314|1313|1315|1313|1314|1313|14403
1720804000000|2024-07-12 17:06:40|1315|1314|1315|1313|1315|1314|1315|1313|1074
1720804010000|2024-07-12 17:06:50|1314|1312|1316|1315|1318|1317|1313|1311|23486
1720804020000|2024-07-12 17:07:00|1317|1316|1317|1316|1318|1317|1317|1316|875
1720804030000|2024-07-12 17:07:10|1318|1317|1319|1317|1320|1319|1318|1316|14350
1720804040000|2024-07-12 17:07:20|1320|1318|1320|1319|1320|1319|1320|1318|3726
1720804050000|2024-07-12 17:07:30|1319|1318|1316|1314|1319|1318|1315|1314|20434
1720804060000|2024-07-12 17:07:40||1315||1315||1315||1315|200
1720804070000|2024-07-12 17:07:50|1317|1316|1317|1315|1317|1316|1317|1315|1200
1720804080000|2024-07-12 17:08:00||1316||1315||1316||1315|2960
1720804090000|2024-07-12 17:08:10||1316||1316||1316||1316|3895
1720804100000|2024-07-12 17:08:20|1318|1317|1317|1315|1318|1317|1316|1315|3180
1720804110000|2024-07-12 17:08:30|||||||||2250
1720804120000|2024-07-12 17:08:40|1316||1317||1317||1316||750
1720804130000|2024-07-12 17:08:50|1316|1314|1318|1315|1318|1315|1314|1313|13413
1720804140000|2024-07-12 17:09:00|1317|1316|1318|1316|1318|1317|1317|1316|3781
1720804150000|2024-07-12 17:09:10|1317|1317|1318|1316|1318|1317|1317|1316|2370
1720804160000|2024-07-12 17:09:20|1317|1317|1318|1316|1318|1317|1317|1316|1572
1720804170000|2024-07-12 17:09:30||1317||1317||1317||1317|1460
1720804180000|2024-07-12 17:09:40|1317|1316|1318|1316|1318|1316|1317|1316|3412
1720804190000|2024-07-12 17:09:50|1317|1317|1315|1314|1317|1317|1314|1312|6612
1720804200000|2024-07-12 17:10:00|1314|1313|1316|1315|1316|1315|1313|1312|1000
1720804210000|2024-07-12 17:10:10|1315|1314|1314|1312|1315|1314|1313|1312|6587
1720804220000|2024-07-12 17:10:20|1313|1313|1315|1313|1315|1313|1313|1313|1600
1720804230000|2024-07-12 17:10:30|1314||1315||1315||1314||700
1720804240000|2024-07-12 17:10:40|||||||||1150
1720804250000|2024-07-12 17:10:50|1314|1312|1314|1312|1314|1312|1313|1312|9965
1720804260000|2024-07-12 17:11:00|1315|1313|1314|1312|1317|1315|1313|1312|5653
1720804270000|2024-07-12 17:11:10|||||||||1500
1720804280000|2024-07-12 17:11:20|1313|1311|1314|1312|1314|1312|1312|1310|2500
1720804290000|2024-07-12 17:11:30||1313||1313||1313||1313|380
1720804300000|2024-07-12 17:11:40|1313|1312|1314|1312|1314|1313|1313|1312|3200
1720804310000|2024-07-12 17:11:50|1313|1313|1313|1312|1313|1313|1313|1312|1077
1720804320000|2024-07-12 17:12:00|1312|1311|1312|1311|1313|1312|1312|1311|2819
1720804330000|2024-07-12 17:12:10|1313|1312|1315|1313|1315|1314|1313|1312|3006
1720804340000|2024-07-12 17:12:20|1316|1314|1317|1316|1317|1316|1316|1314|8100
1720804350000|2024-07-12 17:12:30|1316|1315|1316|1314|1316|1315|1316|1314|1412
1720804360000|2024-07-12 17:12:40|1315|1313|1311|1310|1315|1313|1311|1310|1860
1720804370000|2024-07-12 17:12:50|1312|1311|1314|1313|1314|1313|1312|1311|100
1720804380000|2024-07-12 17:13:00|1313|1312|1312|1311|1314|1313|1312|1311|1662
1720804390000|2024-07-12 17:13:10|1313|1312|1312|1311|1313|1312|1312|1311|775
1720804400000|2024-07-12 17:13:20|1313|1312|1313|1312|1313|1312|1313|1312|1100
1720804410000|2024-07-12 17:13:30|1314|1313|1314|1313|1314|1313|1314|1313|1494
1720804420000|2024-07-12 17:13:40|1315|1314|1314|1312|1315|1314|1314|1312|1600
1720804430000|2024-07-12 17:13:50|1315|1313|1315|1313|1315|1313|1314|1312|400
1720804440000|2024-07-12 17:14:00|||||||||100
1720804460000|2024-07-12 17:14:20|1314|1312|1313|1311|1314|1312|1312|1311|4384
1720804470000|2024-07-12 17:14:30|1312|1310|1311|1310|1312|1310|1309|1308|5625
1720804480000|2024-07-12 17:14:40|1312|1309|1309|1307|1312|1309|1309|1307|3024
1720804490000|2024-07-12 17:14:50|1310|1308|1312|1310|1312|1310|1309|1308|450
1720804500000|2024-07-12 17:15:00|1313|1311|1316|1313|1317|1316|1313|1311|3305
1720804510000|2024-07-12 17:15:10|1315|1314|1316|1314|1316|1314|1315|1314|325
1720804520000|2024-07-12 17:15:20|1315|1313|1311|1309|1315|1313|1310|1308|5900
1720804530000|2024-07-12 17:15:30|1310|1308|1312|1310|1312|1310|1310|1308|1440
1720804540000|2024-07-12 17:15:40||1311||1310||1311||1310|200
1720804550000|2024-07-12 17:15:50|1313||1312||1313||1312||0
1720804560000|2024-07-12 17:16:00|1313|1311|1311|1310|1313|1312|1311|1310|1849
1720804570000|2024-07-12 17:16:10|1312|1311|1313|1311|1313|1312|1311|1310|4248
1720804600000|2024-07-12 17:16:40|1312|1310|1309|1307|1312|1310|1307|1306|7499
1720804610000|2024-07-12 17:16:50|1308|1306|1314|1311|1314|1311|1308|1306|2943
1720804620000|2024-07-12 17:17:00|1313||1313||1313||1313||0
1720804630000|2024-07-12 17:17:10|1314|1312|1315|1314|1315|1314|1314|1312|4149
1720804640000|2024-07-12 17:17:20|1316|1315|1316|1314|1317|1315|1315|1314|700
1720804650000|2024-07-12 17:17:30|||||||||300
1720804660000|2024-07-12 17:17:40|1317||1316||1317||1316||400
1720804670000|2024-07-12 17:17:50|1315||1315||1315||1315||500
1720804680000|2024-07-12 17:18:00|||||||||4000
1720804690000|2024-07-12 17:18:10|1316|1315|1315|1314|1317|1316|1315|1314|13320
1720804700000|2024-07-12 17:18:20|||||||||100
1720804710000|2024-07-12 17:18:30|1314|1313|1315|1313|1315|1314|1313|1311|1075
1720804720000|2024-07-12 17:18:40||1312||1312||1312||1312|2700
1720804730000|2024-07-12 17:18:50|||||||||404
1720804740000|2024-07-12 17:19:00|1314|1313|1313|1312|1314|1313|1313|1312|306
1720804750000|2024-07-12 17:19:10|||||||||1500
1720804770000|2024-07-12 17:19:30|||||||||1130
1720804780000|2024-07-12 17:19:40|1312|1311|1313|1312|1313|1312|1312|1311|1396
1720804790000|2024-07-12 17:19:50|1314|1313|1314|1312|1314|1313|1312|1311|400
1720804800000|2024-07-12 17:20:00|||||||||861
1720804810000|2024-07-12 17:20:10|1313|1311|1313|1312|1313|1312|1312|1311|1456
1720804820000|2024-07-12 17:20:20|1312|1311|1312|1310|1312|1311|1310|1309|2301
1720804830000|2024-07-12 17:20:30|1311||1313||1313||1311||700
1720804840000|2024-07-12 17:20:40|1312|1311|1310|1308|1313|1311|1310|1308|1500
1720804850000|2024-07-12 17:20:50|1311|1309|1310|1308|1311|1309|1309|1308|240
1720804860000|2024-07-12 17:21:00|||||||||100
1720804870000|2024-07-12 17:21:10|1311|1309|1314|1312|1314|1312|1311|1309|6807
1720804880000|2024-07-12 17:21:20|1315|1313|1314|1313|1315|1314|1314|1312|2483
1720804890000|2024-07-12 17:21:30|1315|1314|1315|1313|1315|1314|1314|1313|2197
1720804900000|2024-07-12 17:21:40|1314||1315||1315||1314||1868
1720804910000|2024-07-12 17:21:50|1314|1312|1314|1312|1314|1312|1313|1312|2586
1720804920000|2024-07-12 17:22:00|1313|1311|1312|1311|1314|1311|1312|1311|711
1720804930000|2024-07-12 17:22:10|1313|1312|1311|1310|1313|1312|1311|1310|1754
1720804940000|2024-07-12 17:22:20|1310|1309|1311|1310|1311|1310|1310|1309|4035
1720804950000|2024-07-12 17:22:30|||||||||858
1720804960000|2024-07-12 17:22:40|1312|1311|1309|1308|1312|1311|1308|1307|8548
1720804970000|2024-07-12 17:22:50|1310|1309|1311|1310|1312|1311|1310|1309|1000
1720804980000|2024-07-12 17:23:00|1312|1311|1313|1312|1313|1312|1312|1311|714
1720804990000|2024-07-12 17:23:10|1312|1311|1310|1309|1312|1311|1310|1309|1200
1720805000000|2024-07-12 17:23:20|1309|1308|1313|1312|1314|1313|1309|1308|12113
1720805010000|2024-07-12 17:23:30|1314|1313|1313|1312|1314|1313|1313|1312|2292
1720805020000|2024-07-12 17:23:40|1314|1313|1312|1311|1314|1313|1312|1311|16278
1720805030000|2024-07-12 17:23:50|1311|1310|1311|1310|1312|1311|1311|1310|988
1720805040000|2024-07-12 17:24:00|1313|1311|1311|1310|1313|1312|1311|1310|3998
1720805050000|2024-07-12 17:24:10|1312|1311|1311|1310|1312|1311|1311|1310|1480
1720805060000|2024-07-12 17:24:20|1312|1311|1312|1311|1312|1311|1312|1311|700
1720805070000|2024-07-12 17:24:30|1313|1312|1312|1311|1313|1312|1311|1310|9521
1720805080000|2024-07-12 17:24:40|1311|1310|1313|1311|1313|1311|1311|1310|7778
1720805090000|2024-07-12 17:24:50||1312||1312||1312||1312|200
1720805100000|2024-07-12 17:25:00|1312|1311|1311|1310|1312|1311|1311|1310|306
1720805110000|2024-07-12 17:25:10|1310|1309|1309|1308|1310|1309|1309|1308|2144
1720805120000|2024-07-12 17:25:20|||||||||1000
1720805130000|2024-07-12 17:25:30|||||||||1730
1720805140000|2024-07-12 17:25:40|1308|1307|1314|1313|1314|1313|1308|1307|1952
1720805150000|2024-07-12 17:25:50|1313|1312|1310|1309|1313|1312|1310|1309|2639
1720805160000|2024-07-12 17:26:00|1309|1308|1309|1308|1309|1308|1309|1308|330
1720805180000|2024-07-12 17:26:20|1308|1307|1308|1307|1308|1307|1308|1307|468
1720805190000|2024-07-12 17:26:30|||||||||300
1720805200000|2024-07-12 17:26:40|1307|1306|1305|1304|1307|1307|1305|1304|4815
1720805210000|2024-07-12 17:26:50|1304|1303|1305|1304|1305|1304|1304|1303|9225
1720805220000|2024-07-12 17:27:00|1304|1303|1307|1306|1308|1307|1304|1303|7550
1720805230000|2024-07-12 17:27:10|||||||||100
1720805240000|2024-07-12 17:27:20|1308|1307|1305|1304|1308|1307|1304|1303|2939
1720805250000|2024-07-12 17:27:30|||||||||300
1720805260000|2024-07-12 17:27:40|1304|1303|1304|1303|1304|1303|1304|1303|1539
1720805270000|2024-07-12 17:27:50|||||||||150
1720805280000|2024-07-12 17:28:00|||||||||1150
1720805290000|2024-07-12 17:28:10|1305|1304|1304|1303|1305|1304|1304|1303|1300
1720805300000|2024-07-12 17:28:20|1305|1304|1304|1303|1305|1304|1304|1303|400
1720805310000|2024-07-12 17:28:30|||||||||400
1720805320000|2024-07-12 17:28:40|1303|1302|1305|1304|1305|1304|1303|1302|1626
1720805330000|2024-07-12 17:28:50|1306|1305|1305|1304|1307|1306|1305|1304|2723
1720805340000|2024-07-12 17:29:00|1306|1305|1306|1305|1306|1305|1306|1305|501
1720805350000|2024-07-12 17:29:10|1305|1306|1302|1301|1306|1306|1301|1300|8110
1720805360000|2024-07-12 17:29:20|||||||||229
1720805370000|2024-07-12 17:29:30|||||||||100
1720805380000|2024-07-12 17:29:40|1301|1300|1302|1301|1302|1301|1301|1300|1525
1720805390000|2024-07-12 17:29:50|||||||||1200
1720805400000|2024-07-12 17:30:00|1301|1300|1302|1301|1303|1302|1301|1300|2090
1720805410000|2024-07-12 17:30:10|1303|1302|1302|1301|1303|1302|1302|1301|3581
1720805420000|2024-07-12 17:30:20|1301|1300|1301|1300|1301|1300|1301|1300|579
1720805430000|2024-07-12 17:30:30|||||||||2825
1720805440000|2024-07-12 17:30:40|1300|1299|1298|1297|1300|1299|1298|1297|7779
1720805450000|2024-07-12 17:30:50|||||||||600
1720805460000|2024-07-12 17:31:00|||||||||511
1720805480000|2024-07-12 17:31:20|1297|1296|1295|1294|1297|1296|1295|1294|2622
1720805490000|2024-07-12 17:31:30|1296|1295|1296|1295|1296|1295|1294|1293|5875
1720805500000|2024-07-12 17:31:40|1297|1296|1296|1295|1297|1296|1296|1295|2349
1720805510000|2024-07-12 17:31:50|1297|1296|1296|1295|1297|1296|1296|1295|400
1720805520000|2024-07-12 17:32:00|1297|1296|1297|1296|1297|1296|1297|1296|518
1720805530000|2024-07-12 17:32:10|1298|1297|1302|1301|1302|1301|1298|1297|4900
1720805540000|2024-07-12 17:32:20|1303|1300|1305|1304|1305|1304|1303|1300|1826
1720805550000|2024-07-12 17:32:30|1306|1305|1308|1307|1312|1311|1306|1305|6092
1720805560000|2024-07-12 17:32:40|1307|1308|1309|1308|1309|1308|1307|1307|2557
1720805570000|2024-07-12 17:32:50|1308|1307|1311|1310|1311|1310|1308|1307|1199
1720805580000|2024-07-12 17:33:00|||||||||500
1720805590000|2024-07-12 17:33:10|1312|1311|1312|1311|1312|1311|1312|1311|200
1720805600000|2024-07-12 17:33:20|1313|1312|1313|1312|1314|1313|1313|1312|3210
1720805610000|2024-07-12 17:33:30|1312|1311|1313|1312|1313|1312|1311|1310|535
1720805620000|2024-07-12 17:33:40|1314|1313|1315|1314|1315|1314|1314|1313|100
1720805640000|2024-07-12 17:34:00|1314|1313|1314|1313|1314|1313|1312|1311|1400
1720805650000|2024-07-12 17:34:10|||||||||2500
1720805660000|2024-07-12 17:34:20|1315|1314|1315|1314|1315|1314|1315|1314|950
1720805670000|2024-07-12 17:34:30|||||||||790
1720805680000|2024-07-12 17:34:40|1314|1313|1311|1310|1314|1313|1311|1310|6438
1720805690000|2024-07-12 17:34:50|1312|1311|1314|1313|1314|1313|1312|1311|550
1720805700000|2024-07-12 17:35:00|1313|1312|1313|1312|1315|1314|1313|1312|964
1720805710000|2024-07-12 17:35:10|1314|1313|1312|1311|1315|1313|1312|1311|2292
1720805720000|2024-07-12 17:35:20|1311|1310|1314|1313|1314|1313|1310|1309|8918
1720805740000|2024-07-12 17:35:40|1313|1312|1314|1313|1314|1313|1313|1312|1300
1720805750000|2024-07-12 17:35:50|1313|1312|1314|1313|1314|1313|1313|1312|200
1720805760000|2024-07-12 17:36:00|1313|1312|1312|1311|1314|1313|1312|1311|600
1720805770000|2024-07-12 17:36:10|1313|1312|1312|1311|1313|1312|1312|1311|7500
1720805780000|2024-07-12 17:36:20|1313|1312|1313|1312|1313|1312|1312|1311|0
1720805790000|2024-07-12 17:36:30|||||||||200
1720805800000|2024-07-12 17:36:40|1312|1311|1311|1310|1312|1311|1311|1310|1266
1720805810000|2024-07-12 17:36:50|||||||||201
1720805820000|2024-07-12 17:37:00|||||||||5150
1720805830000|2024-07-12 17:37:10|1312|1311|1312|1311|1312|1311|1311|1310|1340
1720805840000|2024-07-12 17:37:20|||||||||389
1720805860000|2024-07-12 17:37:40|||||||||1000
1720805870000|2024-07-12 17:37:50|1311|1310|1311|1310|1311|1310|1311|1310|500
1720805880000|2024-07-12 17:38:00|1312|1311|1312|1311|1312|1311|1312|1311|1350
1720805890000|2024-07-12 17:38:10|1313|1312|1314|1313|1315|1314|1313|1312|5256
1720805900000|2024-07-12 17:38:20|1315|1314|1316|1315|1316|1315|1315|1314|3809
1720805910000|2024-07-12 17:38:30|1315|1314|1315|1314|1315|1314|1315|1314|800
1720805920000|2024-07-12 17:38:40|1314|1313|1313|1312|1314|1313|1313|1312|1100
1720805930000|2024-07-12 17:38:50|1314|1313|1314|1313|1314|1313|1314|1313|2037
1720805940000|2024-07-12 17:39:00|1315|1314|1315|1314|1316|1315|1315|1314|825
1720805950000|2024-07-12 17:39:10|||||||||1480
1720805960000|2024-07-12 17:39:20|1314|1313|1315|1314|1315|1314|1314|1313|250
1720805970000|2024-07-12 17:39:30|1314|1313|1315|1314|1315|1314|1314|1313|2350
1720805980000|2024-07-12 17:39:40|1314|1313|1314|1313|1314|1313|1314|1313|310
1720805990000|2024-07-12 17:39:50|1315|1314|1314|1313|1315|1314|1314|1313|400
1720806000000|2024-07-12 17:40:00|1313|1312|1313|1312|1313|1312|1312|1311|600
1720806010000|2024-07-12 17:40:10|||||||||6400
1720806020000|2024-07-12 17:40:20|1312|1311|1313|1312|1313|1312|1311|1310|1200
1720806030000|2024-07-12 17:40:30|||||||||300
1720806040000|2024-07-12 17:40:40|1312|1311|1314|1313|1314|1313|1312|1311|3290
1720806050000|2024-07-12 17:40:50|||||||||100
1720806060000|2024-07-12 17:41:00|1313|1312|1314|1313|1314|1313|1313|1312|600
1720806070000|2024-07-12 17:41:10|||||||||250
1720806080000|2024-07-12 17:41:20|||||||||1090
1720806090000|2024-07-12 17:41:30|||||||||1600
1720806100000|2024-07-12 17:41:40|||||||||100
1720806110000|2024-07-12 17:41:50|||||||||200
1720806120000|2024-07-12 17:42:00|1315|1314|1315|1313|1315|1314|1314|1313|7297
1720806130000|2024-07-12 17:42:10|1314|1312|1313|1312|1314|1313|1312|1311|2500
1720806140000|2024-07-12 17:42:20|||||||||150
1720806150000|2024-07-12 17:42:30|1314|1313|1313|1312|1314|1313|1313|1312|700
1720806160000|2024-07-12 17:42:40|1312|1311|1312|1311|1312|1311|1309|1308|3864
1720806170000|2024-07-12 17:42:50|1313|1312|1313|1312|1313|1312|1313|1312|2705
1720806180000|2024-07-12 17:43:00|||||||||700
1720806190000|2024-07-12 17:43:10|1314|1313|1314|1313|1314|1313|1313|1312|3203
1720806200000|2024-07-12 17:43:20|||||||||200
1720806210000|2024-07-12 17:43:30|||||||||100
1720806220000|2024-07-12 17:43:40|||||||||525
1720806230000|2024-07-12 17:43:50|1313|1312|1314|1313|1314|1313|1312|1311|2500
1720806240000|2024-07-12 17:44:00|1315|1314|1312|1311|1316|1315|1312|1311|12865
1720806250000|2024-07-12 17:44:10|||||||||380
1720806260000|2024-07-12 17:44:20|||||||||900
1720806270000|2024-07-12 17:44:30|1313|1312|1314|1313|1315|1314|1313|1312|5300
1720806280000|2024-07-12 17:44:40|1313|1312|1313|1312|1313|1312|1313|1312|1400
1720806290000|2024-07-12 17:44:50|1314|1313|1313|1312|1314|1313|1313|1312|400
1720806300000|2024-07-12 17:45:00|1312|1311|1312|1311|1312|1311|1312|1311|1250
1720806310000|2024-07-12 17:45:10|1313|1312|1313|1312|1313|1312|1312|1311|500
1720806320000|2024-07-12 17:45:20|1312|1311|1312|1311|1312|1311|1312|1311|200
1720806330000|2024-07-12 17:45:30|1313|1312|1312|1311|1313|1312|1312|1311|0
1720806340000|2024-07-12 17:45:40|||||||||741
1720806350000|2024-07-12 17:45:50|1313|1312|1312|1311|1313|1312|1312|1311|1289
1720806360000|2024-07-12 17:46:00|1313|1312|1309|1308|1313|1312|1309|1308|1200
1720806370000|2024-07-12 17:46:10|1310|1309|1316|1315|1316|1315|1310|1309|21538
1720806380000|2024-07-12 17:46:20|1315|1314|1315|1314|1316|1315|1315|1314|9763
1720806390000|2024-07-12 17:46:30|1314|1313|1314|1313|1314|1313|1312|1311|2200
1720806400000|2024-07-12 17:46:40|1315|1314|1314|1313|1315|1314|1314|1313|200
1720806410000|2024-07-12 17:46:50|1315|1314|1316|1315|1317|1316|1314|1313|11472
1720806420000|2024-07-12 17:47:00|1317|1316|1316|1315|1317|1316|1315|1314|1200
1720806430000|2024-07-12 17:47:10|1315|1314|1313|1312|1315|1314|1313|1312|1094
1720806440000|2024-07-12 17:47:20|1312|1311|1312|1311|1313|1312|1311|1310|400
1720806450000|2024-07-12 17:47:30|1313|1312|1313|1312|1313|1312|1313|1312|200
1720806460000|2024-07-12 17:47:40|||||||||456
1720806470000|2024-07-12 17:47:50|1314|1313|1314|1313|1314|1313|1314|1313|675
1720806480000|2024-07-12 17:48:00|1315|1314|1320|1319|1320|1319|1315|1314|1509
1720806490000|2024-07-12 17:48:10|||||||||625
1720806500000|2024-07-12 17:48:20|||||||||300
1720806510000|2024-07-12 17:48:30|1319|1318|1310|1309|1319|1318|1310|1309|10648
1720806520000|2024-07-12 17:48:40|1311|1310|1311|1310|1312|1311|1311|1310|600
1720806540000|2024-07-12 17:49:00|1312|1311|1311|1310|1312|1311|1311|1310|400
1720806550000|2024-07-12 17:49:10|1310|1309|1308|1307|1310|1309|1308|1307|1132
1720806560000|2024-07-12 17:49:20|1307|1306|1307|1306|1307|1306|1307|1306|550
1720806570000|2024-07-12 17:49:30|1306|1305|1307|1306|1307|1306|1305|1304|1800
1720806580000|2024-07-12 17:49:40|1308|1307|1310|1309|1310|1309|1308|1307|1100
1720806590000|2024-07-12 17:49:50|1311|1310|1312|1311|1312|1311|1310|1309|1600
1720806600000|2024-07-12 17:50:00|1313|1312|1313|1312|1313|1312|1313|1312|1433
1720806610000|2024-07-12 17:50:10|||||||||100
1720806620000|2024-07-12 17:50:20|1312|1311|1312|1311|1312|1311|1312|1311|1400
1720806630000|2024-07-12 17:50:30|1311|1310|1313|1312|1314|1313|1310|1309|3344
1720806640000|2024-07-12 17:50:40|1314|1313|1315|1314|1315|1314|1314|1313|0
1720806650000|2024-07-12 17:50:50|1314|1313|1315|1314|1315|1314|1313|1312|889
1720806660000|2024-07-12 17:51:00|1316|1315|1317|1316|1317|1316|1316|1315|678
1720806690000|2024-07-12 17:51:30|1316|1315|1316|1315|1317|1316|1316|1315|2732
1720806700000|2024-07-12 17:51:40|1317|1316|1313|1312|1317|1316|1313|1312|2400
1720806720000|2024-07-12 17:52:00|1314|1313|1313|1312|1314|1313|1313|1312|0
1720806730000|2024-07-12 17:52:10|||||||||200
1720806740000|2024-07-12 17:52:20|1312|1310|1311|1310|1312|1310|1311|1310|230
1720806750000|2024-07-12 17:52:30|1310|1309|1310|1309|1310|1309|1310|1308|1300
1720806760000|2024-07-12 17:52:40||1308||1308||1309||1308|191
1720806770000|2024-07-12 17:52:50|1309|1309|1309|1308|1309|1309|1309|1308|200
1720806780000|2024-07-12 17:53:00|1310|1309|1309|1308|1310|1309|1309|1308|400
1720806790000|2024-07-12 17:53:10|1308|1307|1308|1307|1308|1307|1308|1307|800
1720806800000|2024-07-12 17:53:20|1307|1306|1308|1307|1308|1307|1306|1305|300
1720806810000|2024-07-12 17:53:30|1307|1306|1307|1306|1308|1307|1307|1306|100
1720806820000|2024-07-12 17:53:40|||||||||1100
1720806830000|2024-07-12 17:53:50|1308|1307|1308|1307|1308|1307|1308|1306|400
1720806840000|2024-07-12 17:54:00|1307|1306|1307|1306|1307|1306|1307|1306|0
1720806850000|2024-07-12 17:54:10|1306|1305|1307|1306|1308|1307|1305|1304|2432
1720806860000|2024-07-12 17:54:20|||||||||100
1720806870000|2024-07-12 17:54:30|1308|1307|1305|1304|1308|1307|1305|1304|2670
1720806880000|2024-07-12 17:54:40|||||||||725
1720806900000|2024-07-12 17:55:00|||||||||200
1720806910000|2024-07-12 17:55:10|1306|1305|1307|1306|1308|1307|1305|1304|5668
1720806930000|2024-07-12 17:55:30|1308|1307|1307|1306|1310|1309|1305|1304|9152
1720806940000|2024-07-12 17:55:40|1308|1307|1310|1309|1310|1309|1308|1307|1839
1720806950000|2024-07-12 17:55:50|1311|1310|1311|1310|1311|1310|1311|1310|1342
1720806960000|2024-07-12 17:56:00|1312|1311|1312|1311|1313|1312|1312|1311|500
1720806970000|2024-07-12 17:56:10|1313|1312|1314|1313|1315|1314|1313|1312|1400
1720806980000|2024-07-12 17:56:20|||||||||700
1720806990000|2024-07-12 17:56:30|1313|1312|1314|1313|1314|1313|1313|1312|3782
1720807000000|2024-07-12 17:56:40|1313|1312|1312|1311|1314|1313|1312|1311|3100
1720807010000|2024-07-12 17:56:50|1313|1312|1312|1311|1313|1312|1312|1311|600
1720807020000|2024-07-12 17:57:00|1311|1310|1309|1308|1312|1311|1309|1308|2397
1720807030000|2024-07-12 17:57:10|||||||||3050
1720807040000|2024-07-12 17:57:20|1310|1309|1311|1310|1311|1310|1310|1309|600
1720807050000|2024-07-12 17:57:30|1310|1309|1306|1305|1310|1310|1306|1305|3674
1720807070000|2024-07-12 17:57:50|1305|1304|1298|1297|1305|1305|1298|1297|14097
1720807080000|2024-07-12 17:58:00|1297|1296|1297|1296|1298|1297|1295|1294|3847
1720807090000|2024-07-12 17:58:10|1298|1297|1301|1300|1301|1300|1298|1297|5935
1720807100000|2024-07-12 17:58:20|1300|1299|1297|1296|1301|1299|1297|1296|6512
1720807110000|2024-07-12 17:58:30|1298|1295|1301|1299|1301|1300|1297|1295|6800
1720807120000|2024-07-12 17:58:40|1302|1300|1302|1300|1302|1301|1302|1299|372
1720807130000|2024-07-12 17:58:50|1303|1301|1302|1301|1303|1301|1301|1300|4891
1720807140000|2024-07-12 17:59:00|||||||||700
1720807150000|2024-07-12 17:59:10|1303|1300|1302|1301|1303|1302|1302|1300|1100
1720807160000|2024-07-12 17:59:20|1303|1302|1303|1302|1303|1302|1302|1301|300
1720807170000|2024-07-12 17:59:30|||||||||3180
1720807180000|2024-07-12 17:59:40|1304|1303|1304|1303|1304|1303|1304|1303|479
1720807190000|2024-07-12 17:59:50|||||||||4419
1720807200000|2024-07-12 18:00:00|1303|1302|1303|1302|1303|1302|1303|1302|200
1720807210000|2024-07-12 18:00:10|1302|1301|1302|1301|1302|1301|1302|1300|1515
1720807220000|2024-07-12 18:00:20|1303|1302|1303|1301|1303|1302|1303|1301|634
1720807230000|2024-07-12 18:00:30|||||||||7170
1720807240000|2024-07-12 18:00:40||1302||1302||1302||1302|0
1720807250000|2024-07-12 18:00:50|1304|1303|1304|1303|1304|1303|1303|1303|2500
1720807260000|2024-07-12 18:01:00|1305|1304|1305|1304|1305|1304|1304|1302|5300
1720807270000|2024-07-12 18:01:10|1306|1305|1307|1306|1307|1306|1306|1305|2742
1720807290000|2024-07-12 18:01:30|||||||||228
1720807300000|2024-07-12 18:01:40|1308|1307|1306|1305|1308|1307|1305|1304|1832
1720807310000|2024-07-12 18:01:50|1307||1306||1307||1306||0
1720807320000|2024-07-12 18:02:00|||||||||100
1720807330000|2024-07-12 18:02:10|1307|1306|1307|1306|1308|1307|1307|1305|400
1720807340000|2024-07-12 18:02:20|1308|1307|1307|1306|1308|1307|1307|1306|500
1720807350000|2024-07-12 18:02:30|1308|1307|1303|1302|1308|1307|1303|1302|2092
1720807360000|2024-07-12 18:02:40|1302|1301|1302|1301|1302|1301|1302|1301|0
1720807370000|2024-07-12 18:02:50|1301|1300|1302|1301|1302|1301|1301|1300|696
1720807380000|2024-07-12 18:03:00|1303|1302|1304|1303|1305|1304|1303|1302|995
1720807390000|2024-07-12 18:03:10|1303|1302|1302|1301|1303|1302|1302|1301|2071
1720807400000|2024-07-12 18:03:20|1303|1302|1303|1302|1303|1302|1303|1302|502
1720807410000|2024-07-12 18:03:30|||||||||100
1720807420000|2024-07-12 18:03:40|||||||||100
1720807430000|2024-07-12 18:03:50|1304|1303|1304|1303|1304|1303|1304|1303|2400
1720807440000|2024-07-12 18:04:00|||||||||100
1720807450000|2024-07-12 18:04:10|||||||||1940
1720807460000|2024-07-12 18:04:20|1305|1304|1304|1303|1305|1304|1304|1303|800
1720807470000|2024-07-12 18:04:30|1303|1302|1305|1304|1305|1304|1302|1301|1475
1720807480000|2024-07-12 18:04:40|||||||||300
1720807490000|2024-07-12 18:04:50|1306|1305|1307|1306|1308|1307|1306|1305|3698
1720807500000|2024-07-12 18:05:00|1308|1305|1306|1304|1308|1305|1306|1304|1700
1720807520000|2024-07-12 18:05:20|1307|1305|1307|1305|1307|1305|1307|1305|162
1720807550000|2024-07-12 18:05:50|1306|1304|1307|1306|1307|1306|1306|1304|600
1720807560000|2024-07-12 18:06:00|1306|1305|1306|1305|1306|1305|1305|1304|2535
1720807590000|2024-07-12 18:06:30|1305|1304|1307|1306|1307|1306|1305|1304|2500
1720807630000|2024-07-12 18:07:10|1306|1305|1306|1305|1306|1305|1306|1305|189
1720807640000|2024-07-12 18:07:20|1305|1304|1305|1304|1305|1304|1305|1304|800
1720807650000|2024-07-12 18:07:30|1306|1305|1307|1306|1307|1306|1306|1305|1100
1720807680000|2024-07-12 18:08:00|1308|1307|1305|1304|1308|1307|1305|1304|7722
1720807690000|2024-07-12 18:08:10|1306|1305|1306|1305|1306|1305|1306|1305|100
1720807700000|2024-07-12 18:08:20|1305|1304|1305|1304|1305|1304|1305|1304|2908
1720807710000|2024-07-12 18:08:30|1304|1303|1306|1305|1306|1305|1304|1303|2934
1720807730000|2024-07-12 18:08:50|||||||||400
1720807740000|2024-07-12 18:09:00|1307|1306|1306|1305|1307|1306|1306|1305|1199
1720807750000|2024-07-12 18:09:10|1305|1304|1305|1304|1306|1305|1305|1304|1450
1720807760000|2024-07-12 18:09:20|1306|1305|1306|1305|1306|1305|1305|1305|1000
1720807770000|2024-07-12 18:09:30|1305|1304|1306|1305|1306|1305|1305|1304|0
1720807780000|2024-07-12 18:09:40|||||||||750
1720807800000|2024-07-12 18:10:00|1307|1306|1303|1302|1307|1306|1303|1302|2365
1720807810000|2024-07-12 18:10:10|1304|1303|1304|1303|1305|1304|1304|1303|1053
1720807820000|2024-07-12 18:10:20|1305|1304|1301|1300|1305|1304|1301|1300|2932
1720807830000|2024-07-12 18:10:30|1300|1299|1305|1304|1305|1304|1299|1298|5711
1720807840000|2024-07-12 18:10:40|||||||||100
1720807850000|2024-07-12 18:10:50|1306|1305|1308|1307|1308|1307|1305|1304|472
1720807870000|2024-07-12 18:11:10|1309|1308|1310|1309|1310|1309|1309|1308|9541
1720807880000|2024-07-12 18:11:20|||||||||100
1720807890000|2024-07-12 18:11:30|1309|1308|1309|1308|1309|1308|1309|1308|600
1720807900000|2024-07-12 18:11:40|||||||||300
1720807920000|2024-07-12 18:12:00|1310|1309|1310|1309|1310|1309|1310|1309|1650
1720807930000|2024-07-12 18:12:10|||||||||365
1720807940000|2024-07-12 18:12:20|1309|1308|1308|1306|1309|1308|1307|1306|1514
1720807950000|2024-07-12 18:12:30|1307||1307||1307||1307||10331
1720807960000|2024-07-12 18:12:40|1306|1305|1306|1305|1307|1306|1306|1305|1550
1720807970000|2024-07-12 18:12:50|||||||||2204
1720807990000|2024-07-12 18:13:10|1307|1306|1306|1305|1307|1306|1306|1305|2700
1720808000000|2024-07-12 18:13:20|||||||||600
1720808010000|2024-07-12 18:13:30|1307|1306|1307|1306|1308|1306|1306|1305|1100
1720808060000|2024-07-12 18:14:20|1308||1307||1308||1307||0
1720808070000|2024-07-12 18:14:30|1306|1305|1307|1306|1307|1306|1306|1305|7455
1720808100000|2024-07-12 18:15:00|||||||||200
1720808120000|2024-07-12 18:15:20|1306|1305|1307|1306|1307|1306|1305|1304|2574
1720808140000|2024-07-12 18:15:40|1306|1305|1307|1306|1307|1306|1306|1305|0
1720808150000|2024-07-12 18:15:50|1306|1305|1307|1306|1307|1306|1306|1305|765
1720808160000|2024-07-12 18:16:00|||||||||250
1720808170000|2024-07-12 18:16:10|1308|1307|1312|1311|1312|1311|1308|1307|5409
1720808180000|2024-07-12 18:16:20|1313|1312|1311|1310|1313|1312|1311|1310|4850
1720808190000|2024-07-12 18:16:30|||||||||800
1720808200000|2024-07-12 18:16:40|1312|1311|1312|1311|1313|1312|1312|1311|2201
1720808220000|2024-07-12 18:17:00|1311|1310|1311|1310|1311|1310|1311|1310|400
1720808230000|2024-07-12 18:17:10|1310|1309|1310|1309|1310|1309|1310|1309|800
1720808240000|2024-07-12 18:17:20|||||||||500
1720808260000|2024-07-12 18:17:40|1311|1310|1311|1310|1311|1310|1311|1310|300
1720808270000|2024-07-12 18:17:50|||||||||1000
1720808280000|2024-07-12 18:18:00|1310|1309|1309|1308|1310|1309|1309|1308|850
1720808290000|2024-07-12 18:18:10|1310|1309|1308|1307|1310|1309|1308|1307|1500
1720808300000|2024-07-12 18:18:20|1307|1306|1308|1307|1308|1307|1306|1305|2490
1720808310000|2024-07-12 18:18:30|1309|1308|1311|1310|1311|1310|1309|1308|600
1720808320000|2024-07-12 18:18:40|1312|1311|1313|1312|1313|1312|1312|1311|2200
1720808330000|2024-07-12 18:18:50|1312|1311|1313|1312|1313|1312|1312|1311|0
1720808340000|2024-07-12 18:19:00|1312|1311|1312|1311|1312|1311|1312|1311|1894
1720808360000|2024-07-12 18:19:20|1311|1310|1311|1310|1311|1310|1311|1310|400
1720808370000|2024-07-12 18:19:30|1312|1311|1312|1311|1312|1311|1312|1311|792
1720808380000|2024-07-12 18:19:40|1311|1310|1311|1310|1311|1310|1311|1310|441
1720808400000|2024-07-12 18:20:00|1312|1311|1311|1310|1312|1311|1311|1310|100
1720808410000|2024-07-12 18:20:10|1312|1311|1312|1311|1312|1311|1312|1311|150
1720808420000|2024-07-12 18:20:20|1311|1310|1310|1309|1311|1310|1310|1309|2685
1720808430000|2024-07-12 18:20:30|1309|1308|1309|1308|1309|1308|1309|1308|0
1720808440000|2024-07-12 18:20:40|||||||||306
1720808450000|2024-07-12 18:20:50|1308|1307|1308|1307|1308|1307|1308|1307|200
1720808460000|2024-07-12 18:21:00|1309|1308|1310|1309|1310|1309|1308|1307|3668
1720808470000|2024-07-12 18:21:10|1309|1308|1309|1308|1310|1309|1308|1307|700
1720808480000|2024-07-12 18:21:20|1308|1307|1308|1307|1308|1307|1308|1307|0
1720808530000|2024-07-12 18:22:10|1307|1306|1307|1306|1307|1306|1307|1306|2618
1720808540000|2024-07-12 18:22:20|1306|1305|1304|1303|1306|1305|1304|1303|5604
1720808550000|2024-07-12 18:22:30|1303|1302|1306|1305|1306|1305|1303|1302|1212
1720808570000|2024-07-12 18:22:50|1305|1304|1305|1304|1305|1304|1305|1304|0
1720808580000|2024-07-12 18:23:00|1306|1305|1306|1305|1306|1305|1306|1305|400
1720808590000|2024-07-12 18:23:10|||||||||400
1720808600000|2024-07-12 18:23:20|1307|1306|1307|1306|1307|1306|1307|1306|400
1720808620000|2024-07-12 18:23:40|1306|1305|1306|1305|1306|1305|1306|1305|0
1720808630000|2024-07-12 18:23:50|1307|1306|1307|1306|1307|1306|1307|1306|1200
1720808640000|2024-07-12 18:24:00|1308|1307|1306|1305|1308|1307|1306|1305|1507
1720808650000|2024-07-12 18:24:10|1305|1304|1305|1304|1305|1304|1305|1304|0
1720808660000|2024-07-12 18:24:20|1304|1303|1306|1305|1306|1305|1303|1302|4862
1720808670000|2024-07-12 18:24:30|||||||||2010
1720808690000|2024-07-12 18:24:50|1305|1304|1306|1305|1306|1305|1305|1304|400
1720808710000|2024-07-12 18:25:10|||||||||229
1720808750000|2024-07-12 18:25:50|1307|1306|1307|1306|1307|1306|1307|1306|348
1720808760000|2024-07-12 18:26:00|1306|1305|1306|1305|1306|1305|1306|1305|1456
1720808770000|2024-07-12 18:26:10|||||||||300
1720808780000|2024-07-12 18:26:20|1305|1304|1304|1303|1305|1304|1304|1303|2859
1720808790000|2024-07-12 18:26:30|1305|1304|1305|1304|1305|1304|1304|1304|2200
1720808800000|2024-07-12 18:26:40|1306|1305|1306|1305|1306|1305|1306|1305|100
1720808820000|2024-07-12 18:27:00|1307|1306|1307|1306|1307|1306|1307|1306|4098
1720808830000|2024-07-12 18:27:10|1308|1307|1308|1307|1308|1307|1307|1306|300
1720808850000|2024-07-12 18:27:30|||||||||100
1720808860000|2024-07-12 18:27:40|1309|1308|1310|1309|1310|1309|1309|1308|3619
1720808870000|2024-07-12 18:27:50|||||||||3217
1720808880000|2024-07-12 18:28:00|1309|1308|1310|1309|1310|1309|1309|1308|5135
1720808890000|2024-07-12 18:28:10|||||||||1600
1720808900000|2024-07-12 18:28:20|1311|1310|1308|1307|1311|1310|1308|1307|4878
1720808910000|2024-07-12 18:28:30||1306||1306||1307||1306|309
1720808920000|2024-07-12 18:28:40||1307||1307||1307||1307|4228
1720808930000|2024-07-12 18:28:50|||||||||1305
1720808940000|2024-07-12 18:29:00|1309|1308|1310|1309|1310|1309|1309|1308|322
1720808950000|2024-07-12 18:29:10|||||||||100
1720808980000|2024-07-12 18:29:40|||||||||300
1720808990000|2024-07-12 18:29:50|1311|1310|1313|1312|1313|1312|1311|1310|6900
1720809000000|2024-07-12 18:30:00|||||||||200
1720809010000|2024-07-12 18:30:10|1314|1313|1314|1313|1314|1313|1313|1313|1516
1720809020000|2024-07-12 18:30:20|1313|1312|1316|1315|1316|1315|1313|1312|12531
1720809030000|2024-07-12 18:30:30||1314||1315||1315||1314|1400
1720809040000|2024-07-12 18:30:40||1314||1314||1314||1314|2500
1720809050000|2024-07-12 18:30:50||1315||1315||1315||1315|200
1720809070000|2024-07-12 18:31:10|1317|1316|1317|1316|1317|1316|1317|1316|5660
1720809080000|2024-07-12 18:31:20|1318|1317|1316|1315|1319|1318|1316|1315|5484
1720809090000|2024-07-12 18:31:30|1317|1316|1316|1315|1317|1316|1316|1315|1000
1720809100000|2024-07-12 18:31:40|||||||||1378
1720809110000|2024-07-12 18:31:50|1315|1314|1316|1315|1316|1315|1315|1314|1200
1720809120000|2024-07-12 18:32:00|1317|1316|1317|1316|1317|1316|1317|1316|250
1720809130000|2024-07-12 18:32:10|||||||||2200
1720809140000|2024-07-12 18:32:20|1316|1315|1316|1315|1316|1316|1316|1315|3386
1720809160000|2024-07-12 18:32:40|||||||||160
1720809170000|2024-07-12 18:32:50|||||||||700
1720809180000|2024-07-12 18:33:00|||||||||305
1720809190000|2024-07-12 18:33:10|1315|1314|1315|1314|1315|1314|1315|1314|1811
1720809200000|2024-07-12 18:33:20|1316|1315|1316|1315|1316|1315|1316|1315|100
1720809210000|2024-07-12 18:33:30|1317|1316|1317|1316|1317|1316|1317|1316|400
1720809220000|2024-07-12 18:33:40|1316|1315|1316|1315|1316|1315|1316|1315|1159
1720809230000|2024-07-12 18:33:50|1315|1314|1314|1313|1315|1314|1314|1313|620
1720809240000|2024-07-12 18:34:00|||||||||500
1720809250000|2024-07-12 18:34:10|1313|1312|1312|1311|1314|1313|1312|1311|5053
1720809260000|2024-07-12 18:34:20|1311|1310|1313|1312|1313|1312|1311|1310|2700
1720809270000|2024-07-12 18:34:30|||||||||343
1720809280000|2024-07-12 18:34:40|||||||||300
1720809290000|2024-07-12 18:34:50|||||||||127
1720809300000|2024-07-12 18:35:00|1314|1313|1313|1312|1314|1313|1312|1311|3000
1720809310000|2024-07-12 18:35:10|||||||||300
1720809320000|2024-07-12 18:35:20|1314|1313|1314|1313|1314|1313|1314|1313|375
1720809330000|2024-07-12 18:35:30|||||||||175
1720809340000|2024-07-12 18:35:40|1313|1312|1312|1311|1313|1312|1311|1310|1800
1720809350000|2024-07-12 18:35:50|1313|1312|1312|1311|1313|1312|1312|1311|1856
1720809370000|2024-07-12 18:36:10|1311|1310|1309|1308|1311|1310|1309|1308|1800
1720809380000|2024-07-12 18:36:20|1308|1307|1313|1312|1313|1312|1307|1306|6112
1720809390000|2024-07-12 18:36:30|1312|1311|1311|1310|1312|1311|1311|1310|200
1720809410000|2024-07-12 18:36:50|||||||||600
1720809420000|2024-07-12 18:37:00|||||||||650
1720809430000|2024-07-12 18:37:10|1312|1311|1310|1309|1312|1311|1310|1309|539
1720809440000|2024-07-12 18:37:20|||||||||100
1720809450000|2024-07-12 18:37:30|1311|1310|1311|1310|1311|1310|1310|1310|2300
1720809470000|2024-07-12 18:37:50|1310|1309|1310|1309|1310|1309|1310|1309|500
1720809480000|2024-07-12 18:38:00|1309|1308|1308|1307|1310|1308|1308|1307|1200
1720809490000|2024-07-12 18:38:10|1307|1306|1309|1308|1309|1308|1307|1306|400
1720809500000|2024-07-12 18:38:20|1308|1307|1310|1309|1310|1309|1308|1307|2697
1720809510000|2024-07-12 18:38:30|||||||||100
1720809530000|2024-07-12 18:38:50|||||||||3100
1720809540000|2024-07-12 18:39:00|||||||||100
1720809550000|2024-07-12 18:39:10|1311|1310|1310|1309|1311|1310|1310|1309|300
1720809570000|2024-07-12 18:39:30|||||||||100
1720809580000|2024-07-12 18:39:40|1311|1310|1311|1310|1311|1310|1311|1310|364
1720809590000|2024-07-12 18:39:50|1312|1311|1312|1311|1312|1311|1312|1311|300
1720809600000|2024-07-12 18:40:00|1313|1312|1312|1311|1313|1312|1312|1311|1409
1720809610000|2024-07-12 18:40:10|||||||||100
1720809620000|2024-07-12 18:40:20|1311|1310|1311|1310|1311|1310|1311|1310|1198
1720809630000|2024-07-12 18:40:30|||||||||200
1720809640000|2024-07-12 18:40:40|||||||||3047
1720809650000|2024-07-12 18:40:50|||||||||645
1720809660000|2024-07-12 18:41:00|||||||||1186
1720809670000|2024-07-12 18:41:10|||||||||500
1720809680000|2024-07-12 18:41:20|1310|1309|1310|1309|1310|1309|1310|1309|300
1720809690000|2024-07-12 18:41:30|||||||||300
1720809700000|2024-07-12 18:41:40|||||||||1100
1720809710000|2024-07-12 18:41:50|1311|1310|1311|1310|1311|1310|1311|1310|1487
1720809730000|2024-07-12 18:42:10|||||||||100
1720809740000|2024-07-12 18:42:20|1310|1309|1308|1306|1310|1309|1308|1306|7874
1720809770000|2024-07-12 18:42:50|1307|1305|1308|1307|1308|1307|1305|1304|2684
1720809780000|2024-07-12 18:43:00|1309|1308|1309|1308|1309|1308|1309|1308|3870
1720809790000|2024-07-12 18:43:10|1310|1309|1310|1309|1310|1309|1309|1308|1500
1720809810000|2024-07-12 18:43:30|||||||||1000
1720809860000|2024-07-12 18:44:20|||||||||1400
1720809870000|2024-07-12 18:44:30|1311|1310|1312|1311|1312|1311|1311|1310|9000
1720809880000|2024-07-12 18:44:40|||||||||150
1720809890000|2024-07-12 18:44:50|1311|1310|1307|1306|1311|1310|1306|1305|4186
1720809900000|2024-07-12 18:45:00|||||||||100
1720809910000|2024-07-12 18:45:10|||||||||2676
1720809920000|2024-07-12 18:45:20|1308|1307|1310|1309|1310|1309|1308|1307|907
1720809930000|2024-07-12 18:45:30|1311|1310|1311|1310|1311|1310|1311|1310|800
1720809940000|2024-07-12 18:45:40|||||||||100
1720809960000|2024-07-12 18:46:00|||||||||1000
1720809970000|2024-07-12 18:46:10|1312|1311|1310|1309|1312|1311|1309|1308|1296
1720809990000|2024-07-12 18:46:30|1309|1308|1310|1309|1310|1309|1309|1308|1316
1720810000000|2024-07-12 18:46:40|1309|1308|1310|1309|1311|1310|1309|1308|1881
1720810050000|2024-07-12 18:47:30|||||||||5600
1720810080000|2024-07-12 18:48:00|1311|1310|1310|1309|1311|1310|1310|1309|4913
1720810090000|2024-07-12 18:48:10|1309|1308|1308|1307|1309|1308|1308|1307|3424
1720810100000|2024-07-12 18:48:20|1309|1308|1311|1310|1311|1310|1309|1308|1445
1720810120000|2024-07-12 18:48:40|1310|1309|1311|1310|1311|1310|1310|1309|0
1720810130000|2024-07-12 18:48:50|1310|1309|1310|1309|1310|1309|1310|1309|2936
1720810140000|2024-07-12 18:49:00|1311|1310|1311|1310|1311|1310|1311|1310|2548
1720810160000|2024-07-12 18:49:20|||||||||250
1720810170000|2024-07-12 18:49:30|1310|1309|1308|1307|1310|1309|1308|1307|3077
1720810180000|2024-07-12 18:49:40|||||||||100
1720810190000|2024-07-12 18:49:50|||||||||100
1720810200000|2024-07-12 18:50:00|1307|1306|1304|1303|1307|1306|1304|1303|5208
1720810210000|2024-07-12 18:50:10|1305|1304|1305|1304|1306|1305|1304|1303|3800
1720810220000|2024-07-12 18:50:20|1306|1305|1306|1305|1306|1305|1306|1305|1100
1720810230000|2024-07-12 18:50:30|||||||||100
1720810260000|2024-07-12 18:51:00|1305|1304|1306|1305|1306|1305|1305|1304|1750
1720810270000|2024-07-12 18:51:10|1307|1306|1307|1306|1307|1306|1307|1306|2300
1720810280000|2024-07-12 18:51:20|1306|1305|1307|1306|1307|1306|1306|1305|1800
1720810290000|2024-07-12 18:51:30|1308|1307|1304|1303|1308|1307|1304|1303|1199
1720810300000|2024-07-12 18:51:40|1305|1304|1304|1303|1305|1304|1303|1302|3563
1720810310000|2024-07-12 18:51:50|1305|1304|1304|1303|1305|1304|1304|1303|100
1720810330000|2024-07-12 18:52:10|1303|1302|1304|1303|1304|1303|1303|1302|1300
1720810340000|2024-07-12 18:52:20|||||||||200
1720810350000|2024-07-12 18:52:30|1303|1302|1303|1302|1305|1304|1303|1302|3306
1720810360000|2024-07-12 18:52:40|||||||||5990
1720810370000|2024-07-12 18:52:50|1304|1303|1303|1302|1304|1303|1303|1302|300
1720810380000|2024-07-12 18:53:00|||||||||710
1720810390000|2024-07-12 18:53:10|1304|1303|1304|1303|1304|1303|1303|1302|598
1720810430000|2024-07-12 18:53:50|||||||||100
1720810450000|2024-07-12 18:54:10|1303|1302|1302|1301|1303|1302|1301|1300|8661
1720810470000|2024-07-12 18:54:30|1301|1300|1301|1300|1302|1301|1301|1300|700
1720810480000|2024-07-12 18:54:40|1302|1301|1302|1301|1302|1301|1302|1301|300
1720810490000|2024-07-12 18:54:50|||||||||1000
1720810500000|2024-07-12 18:55:00|1303|1302|1302|1301|1303|1302|1302|1301|2595
1720810510000|2024-07-12 18:55:10|1303|1302|1302|1301|1303|1302|1302|1301|300
1720810520000|2024-07-12 18:55:20|||||||||388
1720810530000|2024-07-12 18:55:30|1301|1300|1299|1298|1301|1300|1299|1298|8067
1720810540000|2024-07-12 18:55:40|||||||||241
1720810560000|2024-07-12 18:56:00||1299||1298||1299||1298|1875
1720810570000|2024-07-12 18:56:10|1300|1299|1300|1299|1300|1299|1299|1298|1526
1720810580000|2024-07-12 18:56:20|1299|1298|1302|1301|1303|1302|1299|1298|6297
1720810590000|2024-07-12 18:56:30|||||||||2000
1720810600000|2024-07-12 18:56:40|1303|1302|1303|1302|1303|1302|1302|1302|0
1720810610000|2024-07-12 18:56:50|1304||1303||1304||1303||5820
1720810630000|2024-07-12 18:57:10|1304|1303|1300|1299|1304|1303|1300|1299|3690
1720810640000|2024-07-12 18:57:20|1299|1298|1299|1298|1299|1298|1299|1298|2220
1720810650000|2024-07-12 18:57:30||1297||1298||1298||1297|500
1720810660000|2024-07-12 18:57:40|||||||||111
1720810670000|2024-07-12 18:57:50||1297||1298||1298||1297|0
1720810680000|2024-07-12 18:58:00||1297||1297||1298||1297|0
1720810690000|2024-07-12 18:58:10|1298|1298|1295|1294|1298|1298|1294|1293|13909
1720810700000|2024-07-12 18:58:20|1296|1295|1296|1295|1296|1295|1295|1294|5142
1720810710000|2024-07-12 18:58:30|||||||||1476
1720810720000|2024-07-12 18:58:40|1297|1296|1298|1297|1298|1297|1297|1296|2505
1720810730000|2024-07-12 18:58:50|||||||||500
1720810740000|2024-07-12 18:59:00|1297|1296|1299|1298|1300|1299|1297|1296|1377
1720810750000|2024-07-12 18:59:10|1300|1299|1300|1299|1300|1299|1300|1299|100
1720810780000|2024-07-12 18:59:40|||||||||806
1720810800000|2024-07-12 19:00:00|||||||||3271
1720810810000|2024-07-12 19:00:10|1301|1300|1301|1300|1303|1302|1301|1300|2176
1720810840000|2024-07-12 19:00:40|1302|1301|1301|1300|1302|1301|1301|1300|320
1720810850000|2024-07-12 19:00:50|1300|1299|1300|1299|1300|1299|1300|1299|3650
1720810860000|2024-07-12 19:01:00|||||||||600
1720810880000|2024-07-12 19:01:20|||||||||1199
1720810900000|2024-07-12 19:01:40|||||||||100
1720810910000|2024-07-12 19:01:50|||||||||100
1720810930000|2024-07-12 19:02:10|1299|1298|1295|1294|1299|1298|1294|1293|11056
1720810950000|2024-07-12 19:02:30|||||||||300
1720810960000|2024-07-12 19:02:40|||||||||2108
1720810970000|2024-07-12 19:02:50|1296|1295|1296|1295|1296|1295|1296|1295|200
1720810980000|2024-07-12 19:03:00|1297|1296|1297|1296|1297|1296|1296|1295|3100
1720810990000|2024-07-12 19:03:10|1298|1297|1298|1297|1298|1297|1298|1297|400
1720811000000|2024-07-12 19:03:20|1299|1298|1298|1297|1299|1298|1298|1297|0
1720811010000|2024-07-12 19:03:30|1299|1298|1299|1298|1299|1298|1299|1298|1748
1720811020000|2024-07-12 19:03:40|1300|1299|1300|1299|1300|1299|1300|1299|0
1720811030000|2024-07-12 19:03:50|1301|1300|1301|1300|1301|1300|1301|1300|292
1720811040000|2024-07-12 19:04:00|1300|1299|1300|1299|1300|1299|1300|1299|5241
1720811050000|2024-07-12 19:04:10|1301|1300|1301|1300|1302|1301|1301|1300|4920
1720811060000|2024-07-12 19:04:20|||||||||100
1720811070000|2024-07-12 19:04:30|||||||||150
1720811080000|2024-07-12 19:04:40|1300|1299|1305|1304|1305|1304|1300|1299|5936
1720811090000|2024-07-12 19:04:50|||||||||300
1720811100000|2024-07-12 19:05:00|||||||||2837
1720811110000|2024-07-12 19:05:10|||||||||5650
1720811120000|2024-07-12 19:05:20|1304|1303|1304|1303|1304|1303|1304|1303|900
1720811130000|2024-07-12 19:05:30|1303|1302|1304|1303|1304|1303|1303|1302|4040
1720811140000|2024-07-12 19:05:40|1303|1302|1301|1300|1303|1302|1301|1300|629
1720811150000|2024-07-12 19:05:50|1300|1299|1301|1300|1301|1300|1300|1299|1230
1720811160000|2024-07-12 19:06:00|1300|1299|1300|1299|1301|1300|1300|1299|383
1720811170000|2024-07-12 19:06:10|1299|1298|1300|1299|1300|1299|1298|1297|3672
1720811180000|2024-07-12 19:06:20|1301|1300|1301|1300|1301|1300|1301|1300|710
1720811200000|2024-07-12 19:06:40|||||||||1000
1720811230000|2024-07-12 19:07:10|1302|1301|1301|1300|1302|1301|1301|1300|100
1720811270000|2024-07-12 19:07:50|1302|1301|1297|1296|1303|1302|1297|1296|23531
1720811280000|2024-07-12 19:08:00|1298|1297|1297|1296|1298|1297|1297|1296|2600
1720811290000|2024-07-12 19:08:10|1298|1297|1300|1299|1300|1299|1298|1297|2800
1720811310000|2024-07-12 19:08:30|1299|1298|1299|1298|1299|1298|1299|1298|200
1720811320000|2024-07-12 19:08:40|||||||||1000
1720811330000|2024-07-12 19:08:50|1300|1299|1299|1298|1300|1299|1299|1298|200
1720811340000|2024-07-12 19:09:00|||||||||500
1720811350000|2024-07-12 19:09:10|1298|1297|1296|1295|1298|1297|1296|1295|1881
1720811360000|2024-07-12 19:09:20|1297|1296|1297|1296|1297|1296|1297|1296|100
1720811380000|2024-07-12 19:09:40|1296|1295|1297|1296|1297|1296|1296|1295|550
1720811390000|2024-07-12 19:09:50|1296|1295|1297|1296|1297|1296|1296|1295|500
1720811400000|2024-07-12 19:10:00|1296|1295|1297|1296|1297|1296|1295|1294|200
1720811410000|2024-07-12 19:10:10|||||||||255
1720811420000|2024-07-12 19:10:20|1296|1295|1296|1295|1296|1295|1296|1295|550
1720811430000|2024-07-12 19:10:30|||||||||102
1720811440000|2024-07-12 19:10:40|1295|1294|1295|1294|1295|1294|1295|1294|810
1720811460000|2024-07-12 19:11:00|1296|1295|1296|1295|1296|1295|1296|1295|400
1720811480000|2024-07-12 19:11:20|||||||||100
1720811490000|2024-07-12 19:11:30|1295|1294|1295|1294|1295|1294|1295|1294|227
1720811500000|2024-07-12 19:11:40|1296|1295|1294|1293|1296|1295|1294|1293|16191
1720811520000|2024-07-12 19:12:00|1293|1292|1294|1293|1294|1293|1293|1292|2200
1720811530000|2024-07-12 19:12:10|1293|1292|1293|1292|1293|1292|1292|1291|8610
1720811540000|2024-07-12 19:12:20|1294|1293|1294|1293|1294|1293|1294|1293|2079
1720811550000|2024-07-12 19:12:30|1293|1292|1293|1292|1293|1292|1292|1291|2079
1720811560000|2024-07-12 19:12:40|1294|1293|1294|1293|1294|1293|1294|1292|501
1720811570000|2024-07-12 19:12:50||1292||1293||1293||1292|0
1720811590000|2024-07-12 19:13:10|1293|1292|1293|1292|1293|1292|1293|1292|2351
1720811600000|2024-07-12 19:13:20|1292|1291|1293|1292|1293|1292|1292|1290|300
1720811610000|2024-07-12 19:13:30|1292|1291|1293|1292|1293|1292|1292|1291|1300
1720811620000|2024-07-12 19:13:40|1292|1291|1291|1290|1292|1291|1291|1290|12441
1720811630000|2024-07-12 19:13:50|1290|1289|1289|1288|1290|1289|1289|1288|2974
1720811640000|2024-07-12 19:14:00|1290|1289|1290|1289|1290|1289|1289|1288|3017
1720811650000|2024-07-12 19:14:10|1289|1288|1292|1290|1292|1291|1289|1288|3700
1720811660000|2024-07-12 19:14:20|||||||||100
1720811670000|2024-07-12 19:14:30|1291|1291|1292|1290|1292|1291|1291|1290|600
1720811680000|2024-07-12 19:14:40|||||||||1399
1720811690000|2024-07-12 19:14:50|||||||||380
1720811710000|2024-07-12 19:15:10||1291||1291||1291||1290|0
1720811720000|2024-07-12 19:15:20|1293|1292|1293|1292|1293|1292|1292|1292|400
1720811730000|2024-07-12 19:15:30|1292|1291|1292|1291|1292|1291|1292|1291|3500
1720811750000|2024-07-12 19:15:50|||||||||150
1720811760000|2024-07-12 19:16:00|1291|1290|1290|1289|1291|1290|1290|1289|4747
1720811770000|2024-07-12 19:16:10|1289|1288|1289|1288|1289|1288|1289|1288|1357
1720811790000|2024-07-12 19:16:30|||||||||171
1720811800000|2024-07-12 19:16:40|1288|1287|1288|1287|1288|1287|1288|1287|2753
1720811810000|2024-07-12 19:16:50|1287|1286|1286|1285|1287|1286|1286|1285|2500
1720811820000|2024-07-12 19:17:00|1287|1286|1288|1287|1288|1287|1287|1286|12454
1720811830000|2024-07-12 19:17:10|1289|1288|1288|1287|1289|1288|1287|1286|1300
1720811840000|2024-07-12 19:17:20|1287|1286|1288|1287|1288|1287|1287|1286|4600
1720811860000|2024-07-12 19:17:40|1287|1286|1287|1286|1287|1286|1287|1286|2274
1720811880000|2024-07-12 19:18:00|1288|1287|1287|1286|1288|1287|1287|1286|1800
1720811890000|2024-07-12 19:18:10|1288|1287|1292|1291|1292|1291|1288|1287|8740
1720811910000|2024-07-12 19:18:30|1291|1290|1290|1289|1291|1291|1290|1289|7445
1720811920000|2024-07-12 19:18:40|1291|1290|1291|1290|1291|1290|1291|1290|200
1720811930000|2024-07-12 19:18:50|||||||||2816
1720811940000|2024-07-12 19:19:00|||||||||4380
1720811950000|2024-07-12 19:19:10|1290|1289|1290|1289|1290|1289|1290|1289|565
1720811960000|2024-07-12 19:19:20|1291|1290|1290|1289|1291|1290|1290|1289|1980
1720811980000|2024-07-12 19:19:40|1289|1288|1288|1287|1289|1288|1288|1287|5481
1720811990000|2024-07-12 19:19:50|1289|1288|1289|1288|1290|1289|1288|1287|5465
1720812000000|2024-07-12 19:20:00|1288|1287|1287|1286|1289|1288|1286|1285|2040
1720812010000|2024-07-12 19:20:10|1288|1287|1289|1288|1290|1289|1288|1287|1488
1720812020000|2024-07-12 19:20:20|1288|1287|1288|1287|1288|1287|1288|1287|5634
1720812030000|2024-07-12 19:20:30|1289|1288|1289|1288|1290|1289|1289|1288|800
1720812040000|2024-07-12 19:20:40|||||||||150
1720812050000|2024-07-12 19:20:50|1288|1287|1288|1287|1288|1287|1288|1287|950
1720812060000|2024-07-12 19:21:00|||||||||1085
1720812070000|2024-07-12 19:21:10|||||||||100
1720812080000|2024-07-12 19:21:20|1287|1286|1286|1285|1287|1286|1286|1285|6341
1720812090000|2024-07-12 19:21:30|1287|1286|1290|1289|1290|1289|1287|1286|2868
1720812100000|2024-07-12 19:21:40|1289|1288|1289|1288|1289|1288|1289|1288|400
1720812120000|2024-07-12 19:22:00|1290|1289|1288|1287|1290|1289|1287|1286|1715
1720812130000|2024-07-12 19:22:10|1289|1288|1289|1287|1289|1288|1289|1287|750
1720812140000|2024-07-12 19:22:20|1288|1288|1287|1286|1288|1288|1287|1286|264
1720812150000|2024-07-12 19:22:30|1288|1287|1286|1285|1288|1287|1286|1285|3257
1720812160000|2024-07-12 19:22:40|1287|1286|1289|1288|1289|1288|1287|1286|2774
1720812170000|2024-07-12 19:22:50|1290|1289|1289|1288|1290|1289|1289|1288|430
1720812190000|2024-07-12 19:23:10|||||||||1100
1720812200000|2024-07-12 19:23:20|||||||||150
1720812210000|2024-07-12 19:23:30|1290|1289|1290|1289|1290|1289|1289|1289|500
1720812220000|2024-07-12 19:23:40|||||||||500
1720812230000|2024-07-12 19:23:50|1291|1290|1291|1290|1291|1290|1291|1290|9483
1720812240000|2024-07-12 19:24:00|1292|1291|1292|1291|1292|1291|1291|1291|5492
1720812260000|2024-07-12 19:24:20|1293|1292|1295|1294|1295|1294|1292|1291|7888
1720812270000|2024-07-12 19:24:30|1296|1295|1298|1297|1298|1297|1296|1295|13955
1720812280000|2024-07-12 19:24:40|||||||||1100
1720812290000|2024-07-12 19:24:50|1299|1298|1299|1298|1299|1298|1298|1297|6000
1720812300000|2024-07-12 19:25:00|1298|1297|1294|1293|1298|1297|1294|1293|10331
1720812310000|2024-07-12 19:25:10|1295|1294|1295|1294|1295|1294|1295|1294|3300
1720812320000|2024-07-12 19:25:20|||||||||385
1720812330000|2024-07-12 19:25:30|1294|1293|1294|1293|1294|1293|1294|1293|1096
1720812340000|2024-07-12 19:25:40|||||||||505
1720812350000|2024-07-12 19:25:50|||||||||500
1720812360000|2024-07-12 19:26:00|1295|1294|1294|1293|1295|1294|1294|1293|3802
1720812380000|2024-07-12 19:26:20|||||||||100
1720812400000|2024-07-12 19:26:40|1293|1292|1293|1292|1293|1292|1292|1291|12261
1720812410000|2024-07-12 19:26:50|||||||||300
1720812420000|2024-07-12 19:27:00|1294|1293|1294|1293|1294|1293|1294|1293|3685
1720812430000|2024-07-12 19:27:10|||||||||100
1720812440000|2024-07-12 19:27:20|1293|1292|1293|1292|1294|1293|1293|1292|1648
1720812470000|2024-07-12 19:27:50|||||||||400
1720812480000|2024-07-12 19:28:00|1292|1291|1295|1294|1295|1294|1291|1290|5069
1720812490000|2024-07-12 19:28:10|||||||||300
1720812500000|2024-07-12 19:28:20|1296|1295|1296|1295|1296|1295|1296|1295|547
1720812510000|2024-07-12 19:28:30|||||||||1000
1720812520000|2024-07-12 19:28:40|||||||||1230
1720812530000|2024-07-12 19:28:50|1297|1296|1296|1295|1297|1296|1296|1295|5177
1720812540000|2024-07-12 19:29:00|1297|1296|1298|1297|1298|1297|1296|1295|4655
1720812550000|2024-07-12 19:29:10|1297|1296|1297|1296|1298|1297|1297|1296|11400
1720812570000|2024-07-12 19:29:30|||||||||700
1720812580000|2024-07-12 19:29:40|||||||||300
1720812590000|2024-07-12 19:29:50|||||||||1200
1720812600000|2024-07-12 19:30:00|1296|1295|1297|1296|1297|1296|1296|1295|5847
1720812610000|2024-07-12 19:30:10|||||||||300
1720812620000|2024-07-12 19:30:20|1298|1297|1297|1296|1298|1297|1296|1295|5183
1720812630000|2024-07-12 19:30:30|1298|1297|1298|1297|1298|1297|1298|1297|200
1720812640000|2024-07-12 19:30:40|||||||||213
1720812650000|2024-07-12 19:30:50|||||||||1290
1720812660000|2024-07-12 19:31:00|1299|1298|1297|1296|1300|1299|1297|1296|18693
1720812670000|2024-07-12 19:31:10|1296|1295|1294|1293|1296|1295|1294|1293|4412
1720812680000|2024-07-12 19:31:20|1293|1292|1295|1294|1296|1295|1293|1292|7930
1720812690000|2024-07-12 19:31:30|1296|1293|1297|1296|1297|1296|1294|1293|1232
1720812700000|2024-07-12 19:31:40|1298|1297|1299|1298|1300|1299|1298|1297|700
1720812710000|2024-07-12 19:31:50|1298|1297|1296|1294|1298|1297|1294|1293|1310
1720812720000|2024-07-12 19:32:00|1295|1293|1295|1294|1296|1294|1294|1293|4353
1720812730000|2024-07-12 19:32:10|1296|1295|1296|1294|1296|1295|1296|1294|0
1720812740000|2024-07-12 19:32:20|1295|1295|1295|1293|1296|1295|1294|1293|374
1720812750000|2024-07-12 19:32:30|1294||1294||1295||1294||0
1720812770000|2024-07-12 19:32:50|1295|1294|1295|1294|1295|1294|1295|1294|100
1720812780000|2024-07-12 19:33:00|1294|1293|1294|1293|1295|1294|1294|1293|496
1720812790000|2024-07-12 19:33:10|1295|1294|1295|1294|1295|1294|1295|1294|0
1720812800000|2024-07-12 19:33:20|||||||||200
1720812820000|2024-07-12 19:33:40|1296|1295|1297|1296|1297|1296|1296|1295|2846
1720812830000|2024-07-12 19:33:50|1298|1297|1300|1299|1300|1299|1297|1297|31503
1720812840000|2024-07-12 19:34:00|1299|1298|1300|1299|1300|1299|1298|1297|4999
1720812850000|2024-07-12 19:34:10|1301|1300|1305|1304|1305|1304|1301|1300|28363
1720812870000|2024-07-12 19:34:30|1306||1305||1306||1305||1650
1720812890000|2024-07-12 19:34:50|||||||||100
1720812900000|2024-07-12 19:35:00|||||||||100
1720812910000|2024-07-12 19:35:10|1306|1305|1306|1305|1307|1305|1305|1305|6355
1720812920000|2024-07-12 19:35:20|1307|1306|1309|1308|1309|1308|1307|1306|1650
1720812930000|2024-07-12 19:35:30|1308|1307|1302|1301|1308|1307|1302|1301|8553
1720812940000|2024-07-12 19:35:40|1303|1302|1306|1305|1306|1305|1303|1302|16077
1720812950000|2024-07-12 19:35:50|1305|1304|1305|1304|1305|1304|1305|1304|823
1720812960000|2024-07-12 19:36:00|1304|1303|1304|1303|1305|1304|1304|1303|2647
1720812970000|2024-07-12 19:36:10|1303|1302|1301|1300|1303|1302|1301|1300|13959
1720812980000|2024-07-12 19:36:20|1300|1299|1301|1300|1301|1300|1300|1299|816
1720812990000|2024-07-12 19:36:30|1302|1301|1302|1301|1302|1301|1302|1301|200
1720813000000|2024-07-12 19:36:40|||||||||1500
1720813010000|2024-07-12 19:36:50|||||||||100
1720813020000|2024-07-12 19:37:00|1301|1300|1300|1299|1301|1300|1300|1299|1889
1720813030000|2024-07-12 19:37:10|1299|1298|1299|1298|1299|1298|1299|1298|2200
1720813040000|2024-07-12 19:37:20|||||||||100
1720813050000|2024-07-12 19:37:30|1298|1297|1298|1297|1298|1297|1298|1297|806
1720813060000|2024-07-12 19:37:40|1297|1296|1296|1295|1297|1296|1296|1295|300
1720813070000|2024-07-12 19:37:50|1297|1296|1297|1296|1297|1296|1296|1295|1838
1720813080000|2024-07-12 19:38:00|1296|1295|1296|1295|1297|1296|1296|1295|9092
1720813090000|2024-07-12 19:38:10|1297|1296|1300|1299|1300|1299|1297|1296|1300
1720813100000|2024-07-12 19:38:20|1301|1300|1300|1299|1301|1300|1300|1299|600
1720813110000|2024-07-12 19:38:30|1301|1300|1300|1299|1301|1300|1300|1299|200
1720813120000|2024-07-12 19:38:40|1299|1298|1299|1298|1300|1298|1299|1298|1849
1720813140000|2024-07-12 19:39:00|||||||||500
1720813150000|2024-07-12 19:39:10|||||||||4783
1720813160000|2024-07-12 19:39:20|1300|1299|1300|1299|1300|1299|1300|1299|100
1720813170000|2024-07-12 19:39:30|1301|1300|1301|1299|1301|1300|1301|1299|100
1720813180000|2024-07-12 19:39:40|1300|1300|1301|1300|1301|1300|1300|1299|463
1720813200000|2024-07-12 19:40:00|||||||||4085
1720813220000|2024-07-12 19:40:20|1300|1299|1299|1298|1300|1299|1299|1298|12058
1720813230000|2024-07-12 19:40:30|1300|1299|1300|1299|1300|1299|1299|1299|7896
1720813240000|2024-07-12 19:40:40|||||||||1015
1720813250000|2024-07-12 19:40:50|||||||||200
1720813260000|2024-07-12 19:41:00|||||||||651
1720813270000|2024-07-12 19:41:10|1299|1298|1300|1298|1300|1299|1298|1297|3922
1720813280000|2024-07-12 19:41:20|1299|1297|1300|1298|1300|1299|1298|1297|5321
1720813290000|2024-07-12 19:41:30|1299||1299||1300||1299||500
1720813300000|2024-07-12 19:41:40|1300|1299|1301|1299|1301|1299|1300|1299|5806
1720813310000|2024-07-12 19:41:50||1300||1300||1300||1300|2093
1720813320000|2024-07-12 19:42:00|1300|1299|1301|1299|1301|1299|1300|1299|1800
1720813330000|2024-07-12 19:42:10||1300||1300||1300||1300|0
1720813350000|2024-07-12 19:42:30|||||||||600
1720813360000|2024-07-12 19:42:40|1302|1301|1304|1303|1304|1303|1302|1301|9335
1720813370000|2024-07-12 19:42:50|1305|1304|1305|1304|1305|1304|1305|1304|4367
1720813380000|2024-07-12 19:43:00|||||||||827
1720813390000|2024-07-12 19:43:10|1304|1303|1304|1303|1304|1303|1304|1303|1300
1720813400000|2024-07-12 19:43:20|1305|1304|1305|1304|1305|1304|1304|1303|6092
1720813410000|2024-07-12 19:43:30|||||||||5533
1720813420000|2024-07-12 19:43:40|1304|1303|1304|1303|1304|1303|1304|1303|3354
1720813430000|2024-07-12 19:43:50|1303|1302|1301|1299|1303|1302|1300|1298|7436
1720813440000|2024-07-12 19:44:00|1300|1298|1303|1301|1303|1302|1299|1298|3774
1720813450000|2024-07-12 19:44:10|||||||||200
1720813460000|2024-07-12 19:44:20|||||||||200
1720813470000|2024-07-12 19:44:30|||||||||400
1720813480000|2024-07-12 19:44:40|||||||||193
1720813490000|2024-07-12 19:44:50|1302|1302|1303|1302|1303|1302|1302|1301|3166
1720813500000|2024-07-12 19:45:00|1304|1303|1302|1301|1304|1303|1302|1301|12998
1720813510000|2024-07-12 19:45:10|1303|1302|1303|1302|1303|1302|1301|1300|7828
1720813520000|2024-07-12 19:45:20|1302|1301|1302|1301|1304|1303|1302|1301|3235
1720813530000|2024-07-12 19:45:30|||||||||3499
1720813540000|2024-07-12 19:45:40|1303|1302|1304|1303|1304|1303|1302|1301|600
1720813550000|2024-07-12 19:45:50|1305|1304|1305|1303|1305|1304|1304|1303|4402
1720813560000|2024-07-12 19:46:00|1304|1304|1305|1303|1305|1304|1304|1303|1988
1720813570000|2024-07-12 19:46:10|1304|1304|1305|1303|1305|1304|1304|1303|1000
1720813580000|2024-07-12 19:46:20|1304|1304|1305|1304|1305|1304|1304|1304|1422
1720813590000|2024-07-12 19:46:30|1306|1305|1306|1305|1306|1305|1306|1305|1230
1720813600000|2024-07-12 19:46:40|||||||||4000
1720813610000|2024-07-12 19:46:50|1307|1306|1307|1306|1307|1306|1306|1305|600
1720813620000|2024-07-12 19:47:00|1308|1307|1309|1308|1309|1308|1308|1307|3589
1720813630000|2024-07-12 19:47:10|1308|1307|1308|1307|1308|1307|1308|1307|1097
1720813640000|2024-07-12 19:47:20|1309|1308|1309|1307|1309|1308|1308|1307|570
1720813650000|2024-07-12 19:47:30|1308|1308|1308|1307|1309|1308|1308|1307|650
1720813660000|2024-07-12 19:47:40|||||||||850
1720813670000|2024-07-12 19:47:50|1309|1306|1306|1305|1309|1306|1306|1305|4910
1720813680000|2024-07-12 19:48:00|1305|1304|1305|1304|1306|1305|1305|1304|2701
1720813690000|2024-07-12 19:48:10|1306|1305|1305|1304|1306|1305|1305|1304|800
1720813700000|2024-07-12 19:48:20|1306|1305|1307|1305|1307|1306|1305|1304|1240
1720813710000|2024-07-12 19:48:30|1308|1306|1309|1308|1309|1308|1308|1306|2892
1720813720000|2024-07-12 19:48:40|1310|1309|1310|1309|1310|1309|1309|1308|2193
1720813730000|2024-07-12 19:48:50|1309|1308|1309|1308|1309|1308|1309|1308|1100
1720813740000|2024-07-12 19:49:00|||||||||251
1720813750000|2024-07-12 19:49:10|1310|1309|1309|1308|1310|1309|1309|1308|6500
1720813760000|2024-07-12 19:49:20|1310|1309|1310|1309|1310|1309|1309|1308|989
1720813770000|2024-07-12 19:49:30|||||||||2000
1720813780000|2024-07-12 19:49:40|||||||||1337
1720813790000|2024-07-12 19:49:50|||||||||1400
1720813800000|2024-07-12 19:50:00|1309|1308|1310|1309|1310|1309|1309|1308|15562
1720813810000|2024-07-12 19:50:10|1309|1308|1310|1309|1310|1309|1308|1307|15140
1720813820000|2024-07-12 19:50:20|1311|1310|1313|1312|1313|1312|1311|1310|7196
1720813830000|2024-07-12 19:50:30|||||||||2300
1720813840000|2024-07-12 19:50:40|1312|1311|1311|1310|1312|1311|1311|1310|7420
1720813850000|2024-07-12 19:50:50|1310|1309|1311|1310|1311|1310|1309|1308|14874
1720813860000|2024-07-12 19:51:00|||||||||682
1720813870000|2024-07-12 19:51:10|1310|1309|1310|1309|1310|1309|1310|1309|3187
1720813880000|2024-07-12 19:51:20|1311|1310|1312|1311|1312|1311|1310|1309|13728
1720813890000|2024-07-12 19:51:30|1311|1310|1311|1310|1311|1310|1311|1310|1208
1720813900000|2024-07-12 19:51:40|1312|1311|1310|1309|1312|1311|1310|1309|14289
1720813910000|2024-07-12 19:51:50|1309|1308|1311|1310|1311|1310|1309|1308|4509
1720813920000|2024-07-12 19:52:00|1310|1309|1311|1310|1312|1310|1310|1309|5085
1720813930000|2024-07-12 19:52:10|||||||||5000
1720813940000|2024-07-12 19:52:20|||||||||11418
1720813950000|2024-07-12 19:52:30|1312|1311|1308|1307|1312|1311|1308|1307|7421
1720813960000|2024-07-12 19:52:40|1309|1308|1309|1308|1310|1309|1308|1307|9068
1720813970000|2024-07-12 19:52:50|1310|1309|1311|1309|1311|1310|1310|1309|434
1720813980000|2024-07-12 19:53:00||1310||1310||1310||1310|0
1720813990000|2024-07-12 19:53:10|1310|1309|1311|1310|1311|1310|1310|1309|2172
1720814000000|2024-07-12 19:53:20|||||||||1488
1720814010000|2024-07-12 19:53:30|||||||||2600
1720814020000|2024-07-12 19:53:40|1312|1311|1312|1311|1312|1311|1312|1311|4010
1720814030000|2024-07-12 19:53:50|1311|1310|1312|1311|1312|1311|1311|1310|3141
1720814040000|2024-07-12 19:54:00|1311|1310|1312|1311|1312|1311|1311|1310|9855
1720814050000|2024-07-12 19:54:10|1313|1312|1313|1312|1313|1312|1313|1312|2590
1720814060000|2024-07-12 19:54:20|1312|1311|1313|1312|1313|1312|1312|1311|5470
1720814070000|2024-07-12 19:54:30|||||||||200
1720814080000|2024-07-12 19:54:40|1314|1313|1315|1313|1315|1314|1314|1313|15780
1720814090000|2024-07-12 19:54:50|1314|1314|1315|1314|1315|1314|1314|1314|1651
1720814100000|2024-07-12 19:55:00|1314|1313|1314|1313|1314|1313|1313|1312|9172
1720814110000|2024-07-12 19:55:10|1313|1312|1308|1307|1313|1312|1308|1307|12220
1720814120000|2024-07-12 19:55:20|||||||||482
1720814130000|2024-07-12 19:55:30|||||||||866
1720814140000|2024-07-12 19:55:40|||||||||9333
1720814150000|2024-07-12 19:55:50|||||||||2720
1720814160000|2024-07-12 19:56:00|1307|1306|1307|1306|1307|1306|1307|1306|7587
1720814170000|2024-07-12 19:56:10|||||||||2460
1720814180000|2024-07-12 19:56:20|1306|1305|1306|1305|1306|1305|1306|1305|9648
1720814190000|2024-07-12 19:56:30|1307|1306|1307|1306|1307|1306|1307|1306|4112
1720814200000|2024-07-12 19:56:40|||||||||1200
1720814210000|2024-07-12 19:56:50|||||||||4631
1720814220000|2024-07-12 19:57:00|||||||||300
1720814230000|2024-07-12 19:57:10|||||||||6527
1720814240000|2024-07-12 19:57:20|1306|1305|1308|1307|1309|1308|1306|1305|26005
1720814250000|2024-07-12 19:57:30|||||||||1200
1720814260000|2024-07-12 19:57:40|||||||||1700
1720814270000|2024-07-12 19:57:50|1307|1306|1307|1306|1307|1307|1306|1305|8252
1720814280000|2024-07-12 19:58:00|1306|1305|1306|1305|1307|1306|1306|1305|15034
1720814290000|2024-07-12 19:58:10|1305|1304|1307|1306|1307|1306|1305|1304|27688
1720814300000|2024-07-12 19:58:20|||||||||6800
1720814310000|2024-07-12 19:58:30|1306|1305|1306|1305|1306|1305|1305|1304|15135
1720814320000|2024-07-12 19:58:40|||||||||6594
1720814330000|2024-07-12 19:58:50|1307|1306|1307|1306|1307|1306|1307|1306|10595
1720814340000|2024-07-12 19:59:00|1308|1307|1308|1307|1308|1307|1308|1307|1290
1720814350000|2024-07-12 19:59:10|1309|1308|1310|1309|1310|1309|1309|1308|24647
1720814360000|2024-07-12 19:59:20|||||||||7773
1720814370000|2024-07-12 19:59:30|1309|1308|1309|1308|1309|1308|1308|1307|35928
1720814380000|2024-07-12 19:59:40|||||||||6330
1720814390000|2024-07-12 19:59:50|1308|1307|1308|1307|1308|1307|1306|1305|19258
1721050200000|2024-07-15 13:30:00|1324|1310|1321|1315|1324|1315|1318|1310|77010
1721050210000|2024-07-15 13:30:10|1324|1316|1333|1326|1335|1332|1324|1316|17550
1721050220000|2024-07-15 13:30:20|1332|1325|1331|1326|1333|1328|1331|1325|100
1721050230000|2024-07-15 13:30:30|1330|1325|1330|1323|1331|1325|1328|1323|1618
1721050240000|2024-07-15 13:30:40|1331|1324|1332|1325|1332|1326|1329|1324|200
1721050250000|2024-07-15 13:30:50|1331|1326|1335|1331|1335|1331|1331|1325|5121
1721050260000|2024-07-15 13:31:00|1334|1332|1334|1330|1334|1332|1328|1323|3150
1721050270000|2024-07-15 13:31:10|1335|1329|1334|1329|1335|1331|1334|1328|100
1721050280000|2024-07-15 13:31:20||1330||1329||1330||1329|6700
1721050290000|2024-07-15 13:31:30|1333|1328|1342|1339|1342|1339|1332|1328|4057
1721050300000|2024-07-15 13:31:40|1343|1338|1341|1337|1343|1338|1339|1335|3456
1721050310000|2024-07-15 13:31:50|1339|1336|1333|1330|1339|1336|1331|1330|10889
1721050320000|2024-07-15 13:32:00|1334|1331|1327|1322|1334|1332|1324|1321|6337
1721050330000|2024-07-15 13:32:10|1328|1323|1328|1324|1328|1324|1325|1321|1176
1721050340000|2024-07-15 13:32:20|1330|1326|1329|1324|1330|1328|1329|1323|3965
1721050350000|2024-07-15 13:32:30|1330|1325|1318|1315|1330|1326|1318|1315|1546
1721050360000|2024-07-15 13:32:40|1320|1318|1315|1311|1320|1318|1313|1311|18596
1721050370000|2024-07-15 13:32:50|1314|1312|1312|1310|1315|1312|1311|1310|7587
1721050380000|2024-07-15 13:33:00|1314|1311|1316|1312|1316|1313|1314|1310|4003
1721050390000|2024-07-15 13:33:10|1315|1313|1319|1315|1320|1317|1315|1312|3505
1721050400000|2024-07-15 13:33:20|1320|1316|1323|1319|1325|1322|1320|1315|14212
1721050410000|2024-07-15 13:33:30|1322|1317|1324|1319|1324|1322|1319|1316|4600
1721050420000|2024-07-15 13:33:40|1323|1321|1327|1323|1327|1324|1320|1320|45890
1721050430000|2024-07-15 13:33:50|1328|1324|1328|1323|1330|1327|1328|1323|13580
1721050440000|2024-07-15 13:34:00|1329|1324|1328|1325|1330|1326|1327|1323|9998
1721050450000|2024-07-15 13:34:10|1327|1324|1324|1321|1327|1324|1324|1321|1842
1721050460000|2024-07-15 13:34:20|1323|1320|1319|1316|1323|1320|1318|1316|10897
1721050470000|2024-07-15 13:34:30|1318|1315|1318|1315|1318|1315|1316|1315|2499
1721050480000|2024-07-15 13:34:40|1317|1313|1320|1317|1322|1319|1313|1311|7685
1721050490000|2024-07-15 13:34:50|1321|1318|1315|1311|1321|1318|1313|1311|1066
1721050500000|2024-07-15 13:35:00|1316|1312|1314|1310|1318|1315|1312|1309|24029
1721050510000|2024-07-15 13:35:10|1313|1309|1314|1309|1315|1313|1313|1309|3070
1721050520000|2024-07-15 13:35:20|1313|1310|1309|1305|1313|1310|1307|1305|13444
1721050530000|2024-07-15 13:35:30|||||||||1070
1721050540000|2024-07-15 13:35:40|1308|1306|1295|1293|1308|1306|1295|1292|88990
1721050550000|2024-07-15 13:35:50|1296|1292|1298|1295|1299|1296|1294|1292|13379
1721050560000|2024-07-15 13:36:00|1297|1294|1292|1289|1298|1294|1292|1289|19006
1721050570000|2024-07-15 13:36:10|1291|1288|1290|1286|1292|1289|1288|1286|18640
1721050580000|2024-07-15 13:36:20|1288|1285|1287|1284|1290|1288|1285|1283|11276
1721050590000|2024-07-15 13:36:30|1286|1283|1283|1281|1286|1284|1283|1281|3240
1721050600000|2024-07-15 13:36:40|1284|1282|1280|1276|1285|1283|1279|1276|19315
1721050610000|2024-07-15 13:36:50|1281|1278|1277|1275|1281|1279|1276|1274|19274
1721050620000|2024-07-15 13:37:00|1278|1276|1266|1263|1279|1276|1266|1263|77818
1721050630000|2024-07-15 13:37:10|1265|1262|1269|1264|1270|1267|1264|1262|32787
1721050640000|2024-07-15 13:37:20|1270|1267|1274|1270|1274|1273|1270|1267|13552
1721050650000|2024-07-15 13:37:30|1273|1271|1273|1270|1274|1273|1271|1270|19353
1721050660000|2024-07-15 13:37:40|1274|1271|1271|1267|1274|1273|1270|1267|14009
1721050670000|2024-07-15 13:37:50|1272|1269|1273|1268|1274|1272|1270|1266|6765
1721050680000|2024-07-15 13:38:00|1272|1269|1272|1269|1273|1270|1271|1268|16317
1721050690000|2024-07-15 13:38:10|1273|1270|1273|1269|1273|1270|1272|1268|1370
1721050700000|2024-07-15 13:38:20|1272|1268|1270|1266|1272|1269|1268|1265|31514
1721050710000|2024-07-15 13:38:30|1268|1265|1261|1259|1268|1265|1261|1259|23935
1721050720000|2024-07-15 13:38:40|1260|1258|1259|1256|1262|1261|1258|1256|18203
1721050730000|2024-07-15 13:38:50|1258|1255|1259|1254|1259|1257|1255|1254|17607
1721050740000|2024-07-15 13:39:00|1258|1253|1250|1245|1258|1253|1246|1242|76705
1721050750000|2024-07-15 13:39:10|1249|1244|1246|1242|1250|1246|1245|1241|14884
1721050760000|2024-07-15 13:39:20|1247|1243|1253|1248|1253|1250|1246|1243|7468
1721050770000|2024-07-15 13:39:30|1254|1249|1254|1250|1256|1253|1250|1249|4481
1721050780000|2024-07-15 13:39:40|1253|1249|1255|1250|1255|1254|1253|1249|11987
1721050790000|2024-07-15 13:39:50|1254|1249|1253|1248|1255|1254|1252|1248|10471
1721050800000|2024-07-15 13:40:00|1252|1249|1255|1250|1264|1262|1251|1248|72221
1721050810000|2024-07-15 13:40:10|1256|1251|1265|1259|1265|1260|1253|1250|6289
1721050820000|2024-07-15 13:40:20|1264|1258|1265|1260|1267|1263|1263|1258|11431
1721050830000|2024-07-15 13:40:30|1266|1261|1266|1262|1266|1262|1264|1260|3587
1721050840000|2024-07-15 13:40:40|1267|1263|1268|1264|1268|1265|1265|1261|3425
1721050850000|2024-07-15 13:40:50|1269|1265|1269|1265|1269|1265|1269|1264|8200
1721050860000|2024-07-15 13:41:00|1268|1263|1264|1260|1269|1265|1263|1260|3301
1721050870000|2024-07-15 13:41:10|1265|1261|1273|1269|1273|1270|1264|1261|19618
1721050880000|2024-07-15 13:41:20|1274|1270|1275|1270|1275|1271|1274|1270|2638
1721050890000|2024-07-15 13:41:30||1271||1271||1271||1270|200
1721050900000|2024-07-15 13:41:40|1276|1272|1277|1274|1278|1276|1275|1272|21182
1721050910000|2024-07-15 13:41:50|1278|1275|1277|1274|1279|1278|1277|1274|3115
1721050920000|2024-07-15 13:42:00|1278|1275|1274|1271|1278|1276|1272|1270|44330
1721050930000|2024-07-15 13:42:10|1275|1269|1275|1273|1276|1274|1271|1269|3770
1721050940000|2024-07-15 13:42:20|1276|1272|1279|1275|1279|1276|1276|1272|10774
1721050950000|2024-07-15 13:42:30|1278|1276|1281|1276|1282|1277|1278|1275|7936
1721050960000|2024-07-15 13:42:40|1282|1277|1285|1282|1286|1284|1281|1277|8407
1721050970000|2024-07-15 13:42:50|1286|1283|1287|1282|1288|1283|1286|1282|5715
1721050980000|2024-07-15 13:43:00||1283||1282||1283||1282|3832
1721050990000|2024-07-15 13:43:10|1286|1286|1288|1286|1288|1287|1286|1286|9112
1721051000000|2024-07-15 13:43:20|1287|1287|1288|1286|1289|1287|1287|1286|8629
1721051010000|2024-07-15 13:43:30|1287|1285|1285|1282|1287|1285|1285|1282|2703
1721051020000|2024-07-15 13:43:40|1284|1280|1279|1276|1284|1280|1277|1275|18303
1721051030000|2024-07-15 13:43:50|||||||||900
1721051040000|2024-07-15 13:44:00|1280|1277|1283|1279|1284|1280|1280|1277|4238
1721051050000|2024-07-15 13:44:10|1284|1280|1289|1284|1289|1285|1283|1279|1463
1721051060000|2024-07-15 13:44:20|1290|1285|1291|1286|1291|1287|1287|1285|8277
1721051070000|2024-07-15 13:44:30|1290||1290||1290||1290||4150
1721051080000|2024-07-15 13:44:40|1289|1287|1286|1285|1290|1287|1286|1285|10057
1721051090000|2024-07-15 13:44:50|1287|1286|1290|1287|1290|1288|1286|1285|986
1721051100000|2024-07-15 13:45:00|1292|1286|1295|1292|1297|1293|1292|1286|6750
1721051110000|2024-07-15 13:45:10|1296|1293|1293|1292|1298|1294|1291|1290|12800
1721051120000|2024-07-15 13:45:20|1292|1290|1292|1290|1294|1292|1292|1290|5800
1721051130000|2024-07-15 13:45:30|1293|1292|1294|1290|1294|1292|1290|1289|8158
1721051140000|2024-07-15 13:45:40|1293|1289|1297|1293|1298|1294|1293|1289|1300
1721051150000|2024-07-15 13:45:50|1296|1291|1297|1293|1298|1296|1295|1291|778
1721051160000|2024-07-15 13:46:00|1298||1298||1298||1296||7900
1721051170000|2024-07-15 13:46:10|1299|1294|1299|1296|1299|1298|1298|1294|3397
1721051180000|2024-07-15 13:46:20|1300|1297|1300|1296|1300|1299|1299|1296|13929
1721051190000|2024-07-15 13:46:30|1299|1297|1298|1296|1301|1299|1298|1296|5383
1721051200000|2024-07-15 13:46:40|1297|1295|1297|1296|1298|1296|1296|1294|2001
1721051210000|2024-07-15 13:46:50|1298|1297|1300|1296|1300|1297|1298|1296|6626
1721051220000|2024-07-15 13:47:00|1299|1297|1301|1296|1301|1298|1297|1296|5062
1721051230000|2024-07-15 13:47:10|1300|1297|1300|1297|1300|1298|1298|1296|1501
1721051240000|2024-07-15 13:47:20|1301|1298|1305|1302|1305|1303|1301|1298|7330
1721051250000|2024-07-15 13:47:30|1304|1301|1301|1298|1304|1301|1300|1298|13753
1721051260000|2024-07-15 13:47:40|1300|1297|1298|1294|1300|1297|1297|1294|3587
1721051270000|2024-07-15 13:47:50|1297|1293|1302|1299|1302|1299|1295|1292|7661
1721051280000|2024-07-15 13:48:00|1303|1300|1306|1304|1307|1305|1303|1298|10511
1721051290000|2024-07-15 13:48:10|1305|1303|1303|1300|1306|1303|1303|1300|4795
1721051300000|2024-07-15 13:48:20|1304|1301|1308|1304|1308|1304|1304|1301|1113
1721051310000|2024-07-15 13:48:30|1309|1305|1310|1306|1310|1307|1307|1305|6333
1721051320000|2024-07-15 13:48:40|1309|1308|1311|1308|1311|1310|1309|1306|13310
1721051330000|2024-07-15 13:48:50|1310|1310|1313|1311|1313|1311|1310|1308|3768
1721051340000|2024-07-15 13:49:00|1314|1312|1315|1312|1316|1313|1314|1311|900
1721051350000|2024-07-15 13:49:10|1314|1313|1311|1307|1315|1314|1309|1306|10223
1721051360000|2024-07-15 13:49:20|1312|1308|1308|1306|1312|1309|1308|1306|16784
1721051370000|2024-07-15 13:49:30|1309|1305|1309|1306|1310|1306|1308|1305|1392
1721051380000|2024-07-15 13:49:40|1310|1307|1310|1307|1310|1308|1309|1306|200
1721051390000|2024-07-15 13:49:50|1309|1308|1307|1304|1310|1308|1306|1304|7750
1721051400000|2024-07-15 13:50:00|1306|1303|1305|1303|1307|1303|1303|1300|1800
1721051410000|2024-07-15 13:50:10|1304|1302|1303|1300|1305|1302|1303|1300|1915
1721051420000|2024-07-15 13:50:20|1302|1299|1297|1294|1302|1299|1296|1293|11634
1721051430000|2024-07-15 13:50:30|1296|1293|1297|1293|1297|1293|1296|1293|11701
1721051440000|2024-07-15 13:50:40|1295|1294|1301|1299|1302|1299|1293|1292|6391
1721051450000|2024-07-15 13:50:50|1300|1298|1300|1297|1300|1298|1298|1295|1371
1721051460000|2024-07-15 13:51:00|1302|1298|1302|1298|1302|1298|1302|1297|100
1721051470000|2024-07-15 13:51:10|1301|1300|1300|1297|1301|1300|1298|1297|4180
1721051480000|2024-07-15 13:51:20|1301|1298|1301|1297|1302|1298|1300|1297|668
1721051490000|2024-07-15 13:51:30|1302|1298|1296|1294|1302|1298|1296|1294|10316
1721051500000|2024-07-15 13:51:40|1297|1295|1300|1297|1300|1297|1297|1295|700
1721051510000|2024-07-15 13:51:50|1299|1296|1296|1293|1300|1299|1296|1293|4353
1721051520000|2024-07-15 13:52:00|1295|1294|1292|1288|1296|1294|1291|1288|18809
1721051530000|2024-07-15 13:52:10|1293|1289|1294|1292|1294|1293|1293|1288|5820
1721051540000|2024-07-15 13:52:20|1295|1291|1295|1292|1295|1294|1295|1291|8590
1721051550000|2024-07-15 13:52:30|1294|1294|1292|1290|1294|1294|1292|1290|350
1721051560000|2024-07-15 13:52:40|1293|1291|1294|1291|1294|1291|1290|1289|2700
1721051570000|2024-07-15 13:52:50|1295|1292|1298|1296|1298|1297|1295|1292|1005
1721051580000|2024-07-15 13:53:00|1299|1297|1302|1299|1302|1299|1299|1296|1730
1721051590000|2024-07-15 13:53:10|1303|1300|1304|1300|1304|1301|1303|1299|14320
1721051600000|2024-07-15 13:53:20|1305|1301|1310|1306|1310|1307|1305|1301|4688
1721051610000|2024-07-15 13:53:30|1311|1307|1310|1307|1311|1307|1310|1306|3500
1721051620000|2024-07-15 13:53:40|1311|1308|1315|1311|1315|1311|1309|1307|7372
1721051630000|2024-07-15 13:53:50|1314||1313||1315||1313||850
1721051640000|2024-07-15 13:54:00|1315|1312|1311|1307|1316|1314|1308|1306|6021
1721051650000|2024-07-15 13:54:10|1310|1308|1311|1307|1312|1308|1310|1306|3570
1721051660000|2024-07-15 13:54:20|1310|1308|1312|1308|1312|1309|1310|1307|1811
1721051670000|2024-07-15 13:54:30|1311|1309|1312|1308|1312|1310|1311|1308|2850
1721051680000|2024-07-15 13:54:40|1313|1310|1315|1312|1316|1313|1313|1310|5429
1721051690000|2024-07-15 13:54:50|1314||1316||1316||1314||500
1721051700000|2024-07-15 13:55:00|1315||1315||1316||1314||1250
1721051710000|2024-07-15 13:55:10|1314|1311|1315|1312|1315|1312|1310|1308|10404
1721051720000|2024-07-15 13:55:20|1314|1311|1309|1307|1314|1313|1309|1307|12326
1721051730000|2024-07-15 13:55:30|1308|1306|1307|1305|1309|1307|1305|1304|9638
1721051740000|2024-07-15 13:55:40|1306|1304|1303|1300|1306|1304|1301|1300|13129
1721051750000|2024-07-15 13:55:50|1302|1301|1303|1301|1303|1301|1302|1300|1690
1721051760000|2024-07-15 13:56:00|1304|1300|1299|1295|1304|1301|1299|1294|5613
1721051770000|2024-07-15 13:56:10|1298|1296|1296|1294|1299|1296|1296|1294|15875
1721051780000|2024-07-15 13:56:20|1295|1293|1294|1291|1295|1293|1292|1290|1335
1721051790000|2024-07-15 13:56:30|1293|1292|1291|1289|1293|1292|1290|1289|9391
1721051800000|2024-07-15 13:56:40|1290|1288|1289|1287|1290|1289|1289|1286|3054
1721051810000|2024-07-15 13:56:50|1288|1286|1290|1288|1290|1288|1287|1286|1685
1721051820000|2024-07-15 13:57:00|1289|1287|1290|1287|1290|1289|1289|1287|1000
1721051830000|2024-07-15 13:57:10|1285|1285|1285|1284|1285|1285|1284|1281|11180
1721051840000|2024-07-15 13:57:20|1284|1283|1285|1283|1285|1283|1284|1282|2100
1721051850000|2024-07-15 13:57:30|1286|1284|1293|1291|1294|1293|1286|1284|14363
1721051860000|2024-07-15 13:57:40|1295|1290|1297|1294|1299|1295|1295|1290|22045
1721051870000|2024-07-15 13:57:50|||||||||2700
1721051880000|2024-07-15 13:58:00|1296|1295|1298|1294|1298|1295|1296|1294|3125
1721051890000|2024-07-15 13:58:10|1299|1295|1298|1294|1299|1295|1298|1294|699
1721051900000|2024-07-15 13:58:20|1299|1295|1305|1301|1305|1302|1298|1295|20496
1721051910000|2024-07-15 13:58:30|1306|1302|1311|1307|1311|1309|1306|1302|3795
1721051920000|2024-07-15 13:58:40|1310|1308|1310|1307|1310|1308|1309|1306|4650
1721051930000|2024-07-15 13:58:50|1311|1308|1307|1303|1311|1308|1307|1303|1972
1721051940000|2024-07-15 13:59:00|1308|1304|1308|1304|1309|1304|1308|1303|100
1721051950000|2024-07-15 13:59:10|1309|1303|1309|1306|1309|1306|1309|1303|1600
1721051960000|2024-07-15 13:59:20|1308|1305|1307|1304|1308|1306|1306|1304|12519
1721051970000|2024-07-15 13:59:30|1308|1303|1310|1306|1310|1307|1306|1303|1600
1721051980000|2024-07-15 13:59:40|1311|1307|1310|1306|1312|1311|1307|1305|17340
1721051990000|2024-07-15 13:59:50|1311|1307|1312|1307|1312|1310|1310|1307|1130
1721052000000|2024-07-15 14:00:00|1311|1308|1304|1303|1311|1308|1301|1300|2665
1721052010000|2024-07-15 14:00:10|1303|1302|1302|1301|1307|1306|1302|1301|5131
1721052020000|2024-07-15 14:00:20|1303|1302|1305|1304|1306|1305|1302|1302|13900
1721052030000|2024-07-15 14:00:30|1304|1303|1305|1304|1305|1304|1304|1303|7952
1721052040000|2024-07-15 14:00:40|1306|1305|1312|1311|1313|1312|1306|1305|12949
1721052050000|2024-07-15 14:00:50|1313|1312|1314|1313|1314|1313|1313|1312|15587
1721052060000|2024-07-15 14:01:00|1315|1314|1318|1317|1318|1317|1315|1314|5364
1721052070000|2024-07-15 14:01:10|1317|1316|1310|1308|1318|1317|1306|1305|6160
1721052080000|2024-07-15 14:01:20|1309|1309|1311|1310|1311|1310|1304|1303|2103
1721052090000|2024-07-15 14:01:30|1310|1309|1307|1306|1310|1309|1307|1306|2000
1721052100000|2024-07-15 14:01:40|1306|1305|1306|1305|1309|1308|1305|1304|5401
1721052110000|2024-07-15 14:01:50|1307|1306|1307|1305|1309|1307|1305|1304|3404
1721052120000|2024-07-15 14:02:00|1306|1306|1307|1306|1309|1307|1306|1305|760
1721052130000|2024-07-15 14:02:10|1306|1305|1311|1309|1311|1310|1306|1305|11101
1721052140000|2024-07-15 14:02:20|1310|1310|1302|1300|1310|1310|1302|1300|4146
1721052150000|2024-07-15 14:02:30|1303|1301|1303|1300|1303|1301|1302|1300|1581
1721052160000|2024-07-15 14:02:40|1302|1301|1304|1301|1305|1304|1302|1300|3350
1721052170000|2024-07-15 14:02:50|1303|1300|1298|1297|1303|1301|1297|1296|7226
1721052180000|2024-07-15 14:03:00|1299|1298|1301|1300|1301|1300|1296|1295|2119
1721052190000|2024-07-15 14:03:10|1302|1301|1305|1304|1305|1304|1301|1300|640
1721052200000|2024-07-15 14:03:20|1306|1305|1301|1300|1306|1305|1301|1300|587
1721052210000|2024-07-15 14:03:30|1302||1302||1302||1301||400
1721052220000|2024-07-15 14:03:40|1301|1301|1301|1300|1305|1304|1300|1299|5788
1721052230000|2024-07-15 14:03:50|1302|1301|1303|1301|1304|1302|1301|1300|2200
1721052240000|2024-07-15 14:04:00|1302|1300|1302|1301|1303|1302|1301|1300|8079
1721052250000|2024-07-15 14:04:10|1301|1300|1301|1299|1302|1301|1300|1299|860
1721052260000|2024-07-15 14:04:20|1300|1298|1298|1295|1300|1298|1297|1295|3700
1721052270000|2024-07-15 14:04:30|1299|1296|1301|1298|1301|1299|1299|1295|1246
1721052280000|2024-07-15 14:04:40|1300|1297|1295|1292|1300|1297|1294|1291|35586
1721052290000|2024-07-15 14:04:50|1296|1293|1299|1297|1299|1297|1295|1293|2376
1721052300000|2024-07-15 14:05:00|1300|1296|1298|1296|1300|1297|1295|1294|1000
1721052310000|2024-07-15 14:05:10|1299|1297|1290|1288|1299|1298|1288|1287|19936
1721052320000|2024-07-15 14:05:20|1289|1287|1288|1286|1290|1287|1287|1286|1097
1721052330000|2024-07-15 14:05:30|1289|1287|1293|1291|1294|1291|1289|1287|1500
1721052340000|2024-07-15 14:05:40|1294|1290|1296|1294|1296|1295|1293|1290|700
1721052350000|2024-07-15 14:05:50|1297|1295|1296|1293|1299|1297|1296|1293|8119
1721052360000|2024-07-15 14:06:00|1295|1292|1293|1290|1296|1295|1292|1290|1702
1721052370000|2024-07-15 14:06:10|1292|1291|1288|1287|1292|1291|1287|1286|1343
1721052380000|2024-07-15 14:06:20|1287|1286|1290|1287|1290|1287|1287|1286|200
1721052390000|2024-07-15 14:06:30|1289|1286|1289|1287|1290|1287|1289|1286|255
1721052400000|2024-07-15 14:06:40|1290|1288|1292|1290|1293|1291|1290|1288|1065
1721052410000|2024-07-15 14:06:50|1293|1291|1295|1293|1297|1295|1293|1291|1920
1721052420000|2024-07-15 14:07:00|1294|1292|1295|1292|1295|1293|1294|1292|2794
1721052430000|2024-07-15 14:07:10|1294|1293|1295|1292|1295|1293|1292|1291|398
1721052440000|2024-07-15 14:07:20|1294|1293|1291|1289|1295|1293|1289|1287|1100
1721052450000|2024-07-15 14:07:30|1290|1290|1291|1290|1291|1290|1289|1288|428
1721052460000|2024-07-15 14:07:40|1290|1289|1291|1289|1291|1290|1290|1289|1132
1721052470000|2024-07-15 14:07:50|1290|1288|1291|1289|1291|1289|1289|1288|2400
1721052480000|2024-07-15 14:08:00|1290|1288|1290|1287|1291|1289|1288|1287|1800
1721052490000|2024-07-15 14:08:10|1289|1288|1290|1287|1290|1289|1288|1287|1380
1721052500000|2024-07-15 14:08:20|1289|1288|1285|1283|1290|1288|1283|1282|27555
1721052510000|2024-07-15 14:08:30|1284|1284|1278|1277|1284|1284|1278|1277|3635
1721052520000|2024-07-15 14:08:40|1279|1278|1277|1276|1279|1278|1277|1276|4755
1721052530000|2024-07-15 14:08:50|1276|1275|1276|1275|1278|1277|1276|1275|1650
1721052540000|2024-07-15 14:09:00|1277|1276|1278|1277|1278|1277|1277|1276|6814
1721052550000|2024-07-15 14:09:10|1277|1276|1282|1281|1282|1281|1276|1275|6155
1721052560000|2024-07-15 14:09:20|1283|1282|1280|1279|1284|1283|1279|1278|3223
1721052570000|2024-07-15 14:09:30|1279|1278|1278|1276|1281|1280|1276|1275|3414
1721052580000|2024-07-15 14:09:40|1279|1277|1282|1280|1282|1281|1279|1277|4959
1721052590000|2024-07-15 14:09:50|1283|1281|1284|1281|1284|1282|1282|1281|658
1721052600000|2024-07-15 14:10:00|1283|1282|1282|1280|1284|1283|1281|1280|555
1721052610000|2024-07-15 14:10:10|1281|1278|1280|1278|1282|1278|1280|1278|3180
1721052620000|2024-07-15 14:10:20|1281|1279|1282|1278|1283|1281|1281|1278|1011
1721052630000|2024-07-15 14:10:30|1281|1279|1280|1279|1282|1280|1278|1276|20689
1721052640000|2024-07-15 14:10:40|1279|1278|1281|1280|1283|1282|1279|1278|4369
1721052650000|2024-07-15 14:10:50|1280|1279|1282|1281|1283|1281|1280|1279|300
1721052660000|2024-07-15 14:11:00|1281|1280|1279|1278|1282|1281|1277|1276|12732
1721052670000|2024-07-15 14:11:10|1278|1277|1277|1276|1278|1277|1277|1276|3215
1721052680000|2024-07-15 14:11:20|1278|1277|1277|1276|1281|1279|1277|1276|12850
1721052690000|2024-07-15 14:11:30|1276|1275|1276|1275|1276|1275|1276|1275|3700
1721052700000|2024-07-15 14:11:40|1277|1276|1280|1276|1280|1276|1277|1275|300
1721052710000|2024-07-15 14:11:50|1279|1277|1278|1275|1281|1278|1278|1275|9205
1721052720000|2024-07-15 14:12:00|1277|1276|1281|1278|1281|1278|1277|1276|2800
1721052730000|2024-07-15 14:12:10|1280|1276|1278|1276|1280|1276|1278|1276|462
1721052740000|2024-07-15 14:12:20|1277|1275|1278|1276|1278|1276|1277|1275|700
1721052750000|2024-07-15 14:12:30|1277|1277|1277|1275|1278|1277|1275|1274|2578
1721052760000|2024-07-15 14:12:40|1278|1276|1277|1276|1278|1277|1276|1275|2231
1721052770000|2024-07-15 14:12:50|1276|1275|1277|1275|1277|1276|1275|1274|3318
1721052780000|2024-07-15 14:13:00|1276|1274|1275|1273|1276|1274|1274|1272|8057
1721052790000|2024-07-15 14:13:10|1276|1274|1278|1274|1278|1276|1276|1274|860
1721052800000|2024-07-15 14:13:20|1279|1275|1279|1276|1281|1280|1278|1275|24992
1721052810000|2024-07-15 14:13:30||1275||1275||1276||1275|0
1721052820000|2024-07-15 14:13:40||1276||1276||1276||1275|200
1721052830000|2024-07-15 14:13:50|1278||1277||1278||1277||200
1721052840000|2024-07-15 14:14:00|1278|1277|1278|1277|1279|1278|1277|1277|2920
1721052850000|2024-07-15 14:14:10|1277|1276|1277|1276|1282|1281|1277|1276|4114
1721052860000|2024-07-15 14:14:20|1276|1275|1276|1275|1276|1275|1275|1274|3978
1721052870000|2024-07-15 14:14:30|1277|1276|1277|1275|1280|1279|1277|1275|7975
1721052880000|2024-07-15 14:14:40|1278|1276|1278|1275|1278|1277|1277|1274|3398
1721052890000|2024-07-15 14:14:50|1277|1276|1277|1274|1277|1276|1276|1274|311
1721052900000|2024-07-15 14:15:00|1276|1273|1273|1271|1276|1273|1273|1271|1100
1721052910000|2024-07-15 14:15:10|1272|1270|1269|1267|1272|1270|1268|1266|13416
1721052920000|2024-07-15 14:15:20|1270|1268|1274|1271|1275|1272|1269|1268|1986
1721052930000|2024-07-15 14:15:30|1273|1272|1273|1272|1274|1273|1272|1272|3600
1721052940000|2024-07-15 14:15:40|1274|1273|1270|1269|1274|1273|1268|1267|2704
1721052950000|2024-07-15 14:15:50|1269|1268|1268|1266|1270|1269|1268|1266|2213
1721052960000|2024-07-15 14:16:00|1269|1267|1268|1266|1270|1269|1266|1265|16926
1721052970000|2024-07-15 14:16:10|1267|1265|1268|1266|1268|1266|1267|1265|3300
1721052980000|2024-07-15 14:16:20|||||||||1606
1721052990000|2024-07-15 14:16:30|1267|1265|1266|1264|1267|1265|1265|1263|3039
1721053000000|2024-07-15 14:16:40|1265|1265|1266|1264|1267|1266|1265|1264|1726
1721053010000|2024-07-15 14:16:50|1265|1263|1264|1263|1265|1264|1263|1261|12495
1721053020000|2024-07-15 14:17:00|1265|1264|1266|1265|1267|1266|1264|1263|6296
1721053030000|2024-07-15 14:17:10|1265|1264|1265|1262|1266|1265|1263|1262|2263
1721053040000|2024-07-15 14:17:20|1264|1263|1264|1262|1266|1264|1263|1262|11150
1721053050000|2024-07-15 14:17:30|1265|1263|1266|1263|1266|1263|1264|1263|9702
1721053060000|2024-07-15 14:17:40|1265|1264|1271|1268|1271|1269|1265|1264|2120
1721053070000|2024-07-15 14:17:50|1272|1269|1274|1271|1274|1271|1272|1269|6846
1721053080000|2024-07-15 14:18:00|1273|1270|1272|1271|1274|1272|1272|1270|1150
1721053090000|2024-07-15 14:18:10|1271|1270|1267|1266|1271|1270|1267|1265|1790
1721053100000|2024-07-15 14:18:20|1266|1265|1268|1267|1268|1267|1266|1265|2899
1721053110000|2024-07-15 14:18:30|1267|1266|1267|1266|1267|1266|1266|1265|2011
1721053120000|2024-07-15 14:18:40|1268|1267|1272|1271|1273|1272|1268|1267|1500
1721053130000|2024-07-15 14:18:50|1271|1270|1268|1267|1271|1270|1267|1266|300
1721053140000|2024-07-15 14:19:00|1269|1268|1265|1264|1270|1269|1265|1264|22571
1721053150000|2024-07-15 14:19:10||1263||1264||1264||1263|6356
1721053160000|2024-07-15 14:19:20|1266|1265|1269|1265|1269|1267|1265|1264|1842
1721053170000|2024-07-15 14:19:30|1268|1266|1269|1268|1270|1268|1266|1266|870
1721053180000|2024-07-15 14:19:40|1268|1267|1271|1268|1271|1269|1266|1265|1910
1721053190000|2024-07-15 14:19:50|1270|1269|1269|1268|1271|1269|1269|1268|250
1721053200000|2024-07-15 14:20:00|1270|1267|1273|1269|1273|1270|1270|1267|2273
1721053210000|2024-07-15 14:20:10|1274|1271|1278|1275|1278|1275|1274|1271|700
1721053220000|2024-07-15 14:20:20|1277|1276|1279|1278|1279|1278|1275|1274|12525
1721053230000|2024-07-15 14:20:30|1280|1277|1284|1281|1284|1281|1280|1277|4429
1721053240000|2024-07-15 14:20:40|1285|1282|1288|1285|1288|1285|1285|1282|6009
1721053250000|2024-07-15 14:20:50|1287|1286|1286|1283|1287|1286|1286|1283|1350
1721053260000|2024-07-15 14:21:00|1285|1282|1286|1283|1286|1284|1284|1282|948
1721053270000|2024-07-15 14:21:10|1285|1284|1288|1286|1289|1287|1285|1283|10412
1721053280000|2024-07-15 14:21:20|1289|1285|1289|1288|1289|1288|1287|1284|6400
1721053290000|2024-07-15 14:21:30|1290|1289|1287|1286|1290|1289|1287|1286|2766
1721053300000|2024-07-15 14:21:40|1288|1285|1289|1288|1289|1288|1288|1285|280
1721053310000|2024-07-15 14:21:50|1288|1287|1288|1287|1289|1288|1288|1287|400
1721053320000|2024-07-15 14:22:00|1287|1286|1287|1284|1289|1288|1286|1284|1100
1721053330000|2024-07-15 14:22:10|1286||1286||1287||1286||6200
1721053340000|2024-07-15 14:22:20|1287||1286||1287||1286||0
1721053350000|2024-07-15 14:22:30|1285|1283|1283|1281|1285|1283|1282|1281|2471
1721053360000|2024-07-15 14:22:40|1284|1282|1286|1284|1287|1285|1284|1282|1430
1721053370000|2024-07-15 14:22:50|1287|1285|1287|1284|1287|1285|1287|1284|700
1721053380000|2024-07-15 14:23:00|1288|1285|1286|1285|1288|1287|1285|1284|7300
1721053390000|2024-07-15 14:23:10|1287|1286|1286|1285|1287|1286|1286|1285|1500
1721053400000|2024-07-15 14:23:20|||||||||2950
1721053410000|2024-07-15 14:23:30|1285|1284|1288|1286|1288|1287|1284|1283|2346
1721053420000|2024-07-15 14:23:40|1287|1287|1288|1286|1288|1287|1287|1286|870
1721053430000|2024-07-15 14:23:50|||||||||200
1721053440000|2024-07-15 14:24:00|1287|1285|1288|1286|1288|1287|1286|1283|9036
1721053450000|2024-07-15 14:24:10|1287|1287|1286|1285|1287|1287|1286|1285|2900
1721053460000|2024-07-15 14:24:20|1287|1286|1286|1285|1288|1286|1285|1282|6955
1721053470000|2024-07-15 14:24:30|1285|1284|1284|1283|1285|1284|1283|1281|7300
1721053480000|2024-07-15 14:24:40|1283|1282|1283|1282|1284|1283|1283|1282|2972
1721053490000|2024-07-15 14:24:50|1282|1281|1281|1280|1283|1281|1280|1278|8562
1721053500000|2024-07-15 14:25:00|1282|1281|1281|1280|1282|1281|1281|1280|3892
1721053510000|2024-07-15 14:25:10|1282|1281|1284|1283|1285|1284|1281|1280|13967
1721053520000|2024-07-15 14:25:20|1285|1282|1287|1285|1287|1285|1284|1282|1403
1721053530000|2024-07-15 14:25:30|1286|1286|1289|1287|1289|1288|1284|1283|9935
1721053540000|2024-07-15 14:25:40|1288|1286|1285|1283|1288|1287|1285|1282|14107
1721053550000|2024-07-15 14:25:50||1282||1282||1282||1282|0
1721053560000|2024-07-15 14:26:00|1284|1281|1289|1286|1289|1286|1282|1280|4170
1721053570000|2024-07-15 14:26:10|1290|1287|1290|1287|1290|1287|1289|1287|100
1721053580000|2024-07-15 14:26:20|1289||1288||1289||1288||981
1721053590000|2024-07-15 14:26:30|1289|1288|1289|1288|1290|1289|1288|1287|2335
1721053600000|2024-07-15 14:26:40|1290|1289|1288|1287|1291|1290|1288|1287|2670
1721053610000|2024-07-15 14:26:50|1287|1286|1287|1286|1287|1286|1287|1286|1553
1721053620000|2024-07-15 14:27:00|1286|1285|1286|1285|1287|1286|1285|1284|1400
1721053630000|2024-07-15 14:27:10|1287|1286|1285|1284|1287|1286|1285|1284|400
1721053640000|2024-07-15 14:27:20|1286|1285|1283|1280|1286|1285|1281|1280|2561
1721053650000|2024-07-15 14:27:30|1282|1279|1283|1281|1283|1281|1280|1278|7314
1721053660000|2024-07-15 14:27:40|1284|1280|1283|1281|1284|1283|1283|1280|400
1721053670000|2024-07-15 14:27:50|1284|1282|1284|1282|1284|1282|1283|1281|1700
1721053680000|2024-07-15 14:28:00|1285||1285||1285||1284||0
1721053690000|2024-07-15 14:28:10|1284|1281|1282|1281|1284|1281|1282|1281|12900
1721053700000|2024-07-15 14:28:20|1281|1280|1288|1286|1288|1286|1281|1280|4332
1721053710000|2024-07-15 14:28:30|1287|1287|1287|1286|1287|1287|1287|1286|4940
1721053720000|2024-07-15 14:28:40|1286|1285|1289|1288|1289|1288|1284|1283|1599
1721053730000|2024-07-15 14:28:50|1288|1287|1289|1286|1290|1289|1288|1286|2487
1721053740000|2024-07-15 14:29:00|1288||1288||1288||1288||0
1721053750000|2024-07-15 14:29:10|1287|1285|1289|1286|1289|1286|1287|1284|1800
1721053760000|2024-07-15 14:29:20|1288||1288||1289||1288||150
1721053770000|2024-07-15 14:29:30|1287|1285|1289|1287|1290|1288|1286|1284|3000
1721053780000|2024-07-15 14:29:40|1290|1288|1292|1289|1292|1289|1290|1288|4316
1721053790000|2024-07-15 14:29:50|1291|1291|1292|1291|1292|1291|1291|1289|3961
1721053800000|2024-07-15 14:30:00|1291|1290|1285|1284|1293|1292|1285|1283|8596
1721053810000|2024-07-15 14:30:10|1286|1285|1284|1283|1286|1285|1284|1283|6490
1721053820000|2024-07-15 14:30:20|1285|1284|1285|1284|1285|1284|1284|1283|1350
1721053830000|2024-07-15 14:30:30|1284|1283|1286|1283|1286|1284|1284|1283|2100
1721053840000|2024-07-15 14:30:40|1284|1284|1286|1283|1286|1284|1284|1283|4174
1721053850000|2024-07-15 14:30:50|1285|1284|1285|1283|1285|1284|1285|1283|600
1721053860000|2024-07-15 14:31:00|1284|1282|1280|1277|1284|1282|1280|1277|5993
1721053870000|2024-07-15 14:31:10|1279|1278|1280|1279|1281|1279|1278|1278|4075
1721053880000|2024-07-15 14:31:20|1279|1278|1279|1278|1280|1278|1278|1277|600
1721053890000|2024-07-15 14:31:30|1278|1277|1279|1278|1280|1279|1278|1277|600
1721053900000|2024-07-15 14:31:40|1280|1279|1280|1279|1282|1281|1279|1278|1700
1721053910000|2024-07-15 14:31:50|1281|1280|1284|1283|1284|1283|1281|1280|850
1721053920000|2024-07-15 14:32:00|1285|1284|1289|1288|1289|1288|1285|1284|4116
1721053930000|2024-07-15 14:32:10|1288|1287|1287|1286|1288|1287|1286|1285|5390
1721053940000|2024-07-15 14:32:20|1286|1285|1282|1281|1287|1286|1282|1281|2432
1721053950000|2024-07-15 14:32:30|1283|1282|1287|1286|1287|1286|1283|1282|800
1721053960000|2024-07-15 14:32:40|1286|1285|1287|1286|1287|1286|1286|1285|350
1721053970000|2024-07-15 14:32:50|1286|1285|1286|1285|1287|1286|1286|1285|100
1721053980000|2024-07-15 14:33:00|1287|1286|1288|1287|1289|1288|1287|1286|1645
1721053990000|2024-07-15 14:33:10|1289|1288|1301|1300|1301|1300|1289|1288|18874
1721054000000|2024-07-15 14:33:20|1302|1301|1295|1293|1302|1301|1295|1292|13457
1721054010000|2024-07-15 14:33:30|1294|1292|1292|1290|1294|1292|1292|1289|6956
1721054020000|2024-07-15 14:33:40|||||||||180
1721054030000|2024-07-15 14:33:50|1293|1292|1290|1287|1293|1292|1290|1287|2096
1721054040000|2024-07-15 14:34:00|1291||1291||1291||1291||768
1721054050000|2024-07-15 14:34:10|||||||||900
1721054060000|2024-07-15 14:34:20|1290|1286|1288|1287|1290|1288|1287|1286|1999
1721054070000|2024-07-15 14:34:30|1287|1286|1287|1286|1287|1286|1287|1286|2000
1721054080000|2024-07-15 14:34:40|1288|1287|1287|1286|1288|1287|1285|1284|5300
1721054090000|2024-07-15 14:34:50|1286|1285|1284|1283|1286|1285|1281|1280|2550
1721054100000|2024-07-15 14:35:00|1283|1282|1283|1282|1284|1284|1283|1282|1549
1721054110000|2024-07-15 14:35:10|1282|1281|1281|1280|1282|1281|1281|1280|1108
1721054120000|2024-07-15 14:35:20|1282|1281|1283|1281|1283|1282|1282|1281|2336
1721054130000|2024-07-15 14:35:30|1284||1284||1284||1284||150
1721054140000|2024-07-15 14:35:40|1285|1282|1287|1285|1287|1285|1285|1282|584
1721054150000|2024-07-15 14:35:50|1286|1284|1285|1283|1286|1284|1284|1283|4008
1721054170000|2024-07-15 14:36:10|1286|1284|1286|1284|1286|1285|1285|1284|329
1721054180000|2024-07-15 14:36:20|1287|1283|1287|1286|1289|1286|1287|1283|528
1721054190000|2024-07-15 14:36:30|1288|1287|1289|1288|1289|1288|1287|1286|850
1721054200000|2024-07-15 14:36:40|1288|1287|1288|1287|1290|1289|1287|1286|2128
1721054210000|2024-07-15 14:36:50|1289|1288|1290|1289|1290|1289|1288|1287|500
1721054220000|2024-07-15 14:37:00|1289|1288|1288|1287|1291|1290|1288|1287|4886
1721054230000|2024-07-15 14:37:10|1289|1288|1289|1288|1289|1288|1289|1288|0
1721054240000|2024-07-15 14:37:20|1288|1287|1290|1289|1292|1292|1288|1287|2050
1721054250000|2024-07-15 14:37:30|1291|1290|1292|1291|1292|1291|1291|1290|1798
1721054260000|2024-07-15 14:37:40|1291|1290|1292|1291|1292|1291|1291|1290|300
1721054270000|2024-07-15 14:37:50|1293|1292|1294|1292|1295|1292|1293|1292|6748
1721054280000|2024-07-15 14:38:00|1295|1293|1295|1293|1295|1294|1295|1293|2058
1721054290000|2024-07-15 14:38:10|1296|1294|1299|1296|1299|1296|1296|1293|5301
1721054300000|2024-07-15 14:38:20|1300||1298||1300||1297||1240
1721054310000|2024-07-15 14:38:30|1297|1295|1297|1295|1297|1295|1297|1295|515
1721054320000|2024-07-15 14:38:40|1298|1296|1298|1297|1298|1297|1295|1294|4227
1721054330000|2024-07-15 14:38:50||1298||1297||1298||1297|1600
1721054340000|2024-07-15 14:39:00|1299|1298|1299|1298|1299|1298|1299|1298|1200
1721054350000|2024-07-15 14:39:10|1300|1299|1299|1298|1300|1299|1299|1298|730
1721054360000|2024-07-15 14:39:20|||||||||600
1721054370000|2024-07-15 14:39:30|1298|1297|1300|1299|1300|1299|1298|1297|2019
1721054380000|2024-07-15 14:39:40|1301|1300|1301|1300|1302|1301|1301|1300|5407
1721054390000|2024-07-15 14:39:50|1302|1301|1301|1300|1305|1304|1301|1300|11233
1721054400000|2024-07-15 14:40:00|1302|1301|1303|1302|1303|1302|1301|1301|857
1721054410000|2024-07-15 14:40:10|1304|1303|1305|1304|1305|1304|1303|1303|1260
1721054420000|2024-07-15 14:40:20|1306|1305|1308|1305|1308|1306|1305|1303|4250
1721054430000|2024-07-15 14:40:30|1309|1307|1307|1305|1309|1308|1307|1305|3586
1721054440000|2024-07-15 14:40:40|1308|1306|1307|1305|1308|1307|1307|1305|575
1721054450000|2024-07-15 14:40:50|1308|1304|1308|1305|1308|1305|1307|1304|0
1721054460000|2024-07-15 14:41:00||1306||1305||1306||1305|0
1721054470000|2024-07-15 14:41:10|1307|1306|1308|1307|1308|1307|1307|1306|220
1721054480000|2024-07-15 14:41:20|1309|1308|1308|1307|1309|1308|1308|1307|300
1721054490000|2024-07-15 14:41:30|1309|1308|1308|1307|1309|1308|1308|1307|519
1721054500000|2024-07-15 14:41:40|1309|1308|1311|1310|1311|1310|1308|1307|4680
1721054510000|2024-07-15 14:41:50|1312|1311|1313|1312|1313|1312|1311|1311|2903
1721054520000|2024-07-15 14:42:00|1312|1311|1309|1308|1312|1311|1309|1308|5995
1721054530000|2024-07-15 14:42:10|1310|1309|1310|1309|1310|1309|1310|1309|1900
1721054540000|2024-07-15 14:42:20|1311|1310|1313|1312|1313|1312|1310|1309|1400
1721054550000|2024-07-15 14:42:30|1312|1311|1313|1312|1313|1312|1312|1311|300
1721054560000|2024-07-15 14:42:40|1314|1313|1312|1311|1314|1313|1311|1310|1854
1721054570000|2024-07-15 14:42:50|1311|1310|1311|1310|1312|1311|1311|1310|200
1721054580000|2024-07-15 14:43:00|1310|1309|1312|1311|1312|1311|1309|1308|2283
1721054590000|2024-07-15 14:43:10|1313|1312|1312|1311|1313|1312|1312|1311|3225
1721054600000|2024-07-15 14:43:20|1313|1312|1313|1312|1313|1312|1312|1311|1900
1721054610000|2024-07-15 14:43:30|||||||||1190
1721054620000|2024-07-15 14:43:40|||||||||2500
1721054630000|2024-07-15 14:43:50|1314|1313|1313|1312|1314|1313|1313|1312|900
1721054640000|2024-07-15 14:44:00|1314|1313|1313|1312|1314|1313|1313|1312|566
1721054650000|2024-07-15 14:44:10|1314|1313|1315|1314|1315|1314|1314|1312|1200
1721054660000|2024-07-15 14:44:20|1314|1313|1313|1312|1314|1313|1313|1312|4393
1721054670000|2024-07-15 14:44:30|1314|1313|1314|1313|1314|1313|1314|1312|100
1721054680000|2024-07-15 14:44:40|1315|1314|1314|1313|1315|1314|1314|1313|600
1721054690000|2024-07-15 14:44:50|1315|1314|1315|1313|1315|1314|1315|1313|0
1721054700000|2024-07-15 14:45:00|1314|1314|1315|1313|1315|1314|1314|1313|1000
1721054710000|2024-07-15 14:45:10|1316|1314|1324|1323|1324|1323|1316|1314|25274
1721054720000|2024-07-15 14:45:20|1323|1322|1321|1320|1323|1322|1321|1320|5554
1721054730000|2024-07-15 14:45:30|1320|1319|1319|1318|1320|1319|1317|1316|7158
1721054740000|2024-07-15 14:45:40|1318|1317|1321|1320|1321|1320|1318|1317|832
1721054750000|2024-07-15 14:45:50|1322||1321||1322||1321||3874
1721054760000|2024-07-15 14:46:00|1320|1319|1321|1320|1322|1320|1319|1318|6034
1721054770000|2024-07-15 14:46:10|1320|1319|1320|1319|1321|1320|1320|1319|3500
1721054780000|2024-07-15 14:46:20|1321|1320|1325|1324|1325|1324|1319|1318|16582
1721054790000|2024-07-15 14:46:30|1324|1323|1324|1323|1325|1323|1324|1322|730
1721054800000|2024-07-15 14:46:40|1325|1324|1327|1325|1327|1326|1325|1324|8616
1721054810000|2024-07-15 14:46:50|1328|1326|1327|1326|1328|1327|1327|1325|1801
1721054820000|2024-07-15 14:47:00|1328|1327|1329|1327|1329|1327|1327|1327|4394
1721054830000|2024-07-15 14:47:10|1328|1326|1329|1326|1329|1328|1327|1325|1900
1721054840000|2024-07-15 14:47:20|1328|1325|1323|1322|1328|1325|1322|1321|11069
1721054850000|2024-07-15 14:47:30|1324|1323|1323|1322|1324|1323|1323|1322|8500
1721054860000|2024-07-15 14:47:40|1322|1321|1322|1321|1323|1322|1320|1319|5601
1721054870000|2024-07-15 14:47:50|||||||||2000
1721054880000|2024-07-15 14:48:00|1321|1320|1321|1320|1325|1324|1320|1319|4572
1721054890000|2024-07-15 14:48:10|1322|1321|1324|1323|1324|1323|1322|1321|2130
1721054900000|2024-07-15 14:48:20|1323|1322|1324|1322|1324|1323|1321|1320|1603
1721054910000|2024-07-15 14:48:30|1323|1323|1324|1323|1324|1323|1323|1322|1160
1721054920000|2024-07-15 14:48:40|1323|1322|1322|1321|1323|1322|1322|1321|7700
1721054930000|2024-07-15 14:48:50|1323|1322|1324|1323|1324|1323|1323|1322|800
1721054940000|2024-07-15 14:49:00|1323|1322|1324|1323|1324|1323|1323|1322|10800
1721054950000|2024-07-15 14:49:10|1325|1324|1324|1323|1327|1326|1324|1323|17408
1721054960000|2024-07-15 14:49:20|1325|1324|1327|1326|1327|1326|1325|1324|5348
1721054970000|2024-07-15 14:49:30|1326|1325|1327|1326|1328|1326|1326|1325|1860
1721054980000|2024-07-15 14:49:40|1328|1327|1324|1323|1328|1327|1324|1323|7769
1721054990000|2024-07-15 14:49:50|1325|1324|1325|1324|1325|1324|1324|1323|572
1721055010000|2024-07-15 14:50:10|1326|1325|1329|1326|1329|1328|1326|1325|9516
1721055020000|2024-07-15 14:50:20|1330|1327|1328|1327|1330|1329|1328|1327|5945
1721055030000|2024-07-15 14:50:30|1329|1328|1330|1328|1330|1329|1329|1328|8100
1721055040000|2024-07-15 14:50:40||1329||1329||1329||1329|100
1721055050000|2024-07-15 14:50:50|1329|1328|1336|1334|1336|1335|1329|1328|22973
1721055060000|2024-07-15 14:51:00|1335|1333|1335|1333|1335|1334|1334|1332|1866
1721055070000|2024-07-15 14:51:10|1336|1334|1336|1335|1337|1335|1334|1333|4410
1721055080000|2024-07-15 14:51:20|1337|1336|1336|1335|1337|1336|1336|1335|910
1721055090000|2024-07-15 14:51:30|1335|1334|1335|1334|1337|1336|1334|1333|3671
1721055100000|2024-07-15 14:51:40|1336|1335|1338|1337|1338|1337|1335|1334|7525
1721055110000|2024-07-15 14:51:50|1337|1336|1335|1334|1337|1336|1335|1334|2300
1721055120000|2024-07-15 14:52:00|1336|1335|1334|1333|1336|1335|1334|1333|3523
1721055130000|2024-07-15 14:52:10|1335|1334|1335|1334|1335|1334|1335|1334|300
1721055140000|2024-07-15 14:52:20|||||||||200
1721055150000|2024-07-15 14:52:30|1336|1335|1337|1336|1337|1336|1336|1335|2305
1721055160000|2024-07-15 14:52:40|1336|1335|1335|1334|1338|1336|1335|1334|4000
1721055170000|2024-07-15 14:52:50|1334|1333|1333|1332|1335|1334|1332|1331|6025
1721055180000|2024-07-15 14:53:00|1334|1333|1334|1333|1334|1333|1334|1333|1200
1721055190000|2024-07-15 14:53:10|||||||||400
1721055200000|2024-07-15 14:53:20|1335|1334|1331|1330|1335|1334|1330|1329|15302
1721055210000|2024-07-15 14:53:30|1330|1329|1332|1331|1334|1331|1330|1329|2000
1721055220000|2024-07-15 14:53:40|1333|1332|1334|1333|1335|1334|1333|1332|3200
1721055230000|2024-07-15 14:53:50||1332||1333||1333||1332|400
1721055240000|2024-07-15 14:54:00|1335|1334|1333|1332|1335|1334|1333|1332|3367
1721055250000|2024-07-15 14:54:10|1334|1333|1335|1332|1335|1333|1334|1332|900
1721055260000|2024-07-15 14:54:20|1334|1333|1335|1333|1335|1333|1334|1333|2265
1721055270000|2024-07-15 14:54:30|1334|1334|1330|1329|1334|1334|1330|1329|1756
1721055280000|2024-07-15 14:54:40|1329|1328|1330|1329|1330|1329|1328|1327|3650
1721055290000|2024-07-15 14:54:50|1331|1330|1331|1330|1331|1330|1330|1329|1300
1721055300000|2024-07-15 14:55:00|1330|1329|1331|1330|1331|1330|1330|1329|1349
1721055310000|2024-07-15 14:55:10|1332|1331|1331|1330|1332|1331|1331|1330|700
1721055320000|2024-07-15 14:55:20|1330|1329|1332|1331|1334|1333|1330|1329|10190
1721055330000|2024-07-15 14:55:30|1331|1330|1332|1330|1334|1333|1331|1330|6744
1721055340000|2024-07-15 14:55:40|1333|1331|1333|1331|1334|1333|1329|1328|18992
1721055350000|2024-07-15 14:55:50|1332|1332|1333|1332|1333|1332|1332|1332|10258
1721055360000|2024-07-15 14:56:00|1334|1333|1336|1334|1336|1335|1334|1332|8022
1721055370000|2024-07-15 14:56:10|1335|1333|1334|1331|1335|1333|1333|1331|4822
1721055380000|2024-07-15 14:56:20|1333|1332|1333|1332|1333|1332|1333|1331|400
1721055390000|2024-07-15 14:56:30|1334|1333|1332|1331|1334|1333|1332|1331|2226
1721055400000|2024-07-15 14:56:40|1333|1332|1332|1331|1333|1332|1332|1331|1600
1721055410000|2024-07-15 14:56:50|||||||||322
1721055420000|2024-07-15 14:57:00|1331|1330|1331|1330|1331|1330|1329|1328|4606
1721055430000|2024-07-15 14:57:10|1332|1331|1333|1332|1333|1332|1332|1331|6300
1721055440000|2024-07-15 14:57:20|1334|1331|1336|1335|1336|1335|1332|1331|6099
1721055450000|2024-07-15 14:57:30|1335|1334|1335|1334|1336|1335|1335|1334|800
1721055460000|2024-07-15 14:57:40|1334|1333|1334|1333|1334|1333|1334|1333|2198
1721055470000|2024-07-15 14:57:50|||||||||100
1721055480000|2024-07-15 14:58:00|1333|1332|1332|1331|1333|1332|1332|1331|200
1721055490000|2024-07-15 14:58:10|1333|1332|1333|1332|1333|1332|1333|1332|1100
1721055500000|2024-07-15 14:58:20|1332|1331|1333|1332|1333|1332|1332|1331|100
1721055510000|2024-07-15 14:58:30|1334|1333|1335|1334|1335|1334|1334|1333|700
1721055520000|2024-07-15 14:58:40|||||||||2104
1721055530000|2024-07-15 14:58:50|||||||||771
1721055540000|2024-07-15 14:59:00|||||||||100
1721055550000|2024-07-15 14:59:10|1336|1335|1336|1335|1336|1335|1335|1335|3300
1721055560000|2024-07-15 14:59:20|1337|1336|1338|1336|1338|1337|1337|1336|3516
1721055570000|2024-07-15 14:59:30|1337|1337|1338|1337|1338|1337|1337|1337|3131
1721055580000|2024-07-15 14:59:40|1339|1338|1339|1338|1339|1338|1339|1338|2547
1721055590000|2024-07-15 14:59:50|1338|1337|1337|1336|1338|1337|1337|1336|1839
1721055600000|2024-07-15 15:00:00|1338|1337|1344|1343|1345|1345|1338|1337|23840
1721055610000|2024-07-15 15:00:10|1343|1342|1332|1330|1343|1342|1331|1330|7109
1721055620000|2024-07-15 15:00:20|1331|1329|1328|1326|1331|1329|1328|1326|15700
1721055630000|2024-07-15 15:00:30|1329|1327|1332|1329|1332|1331|1329|1326|7100
1721055640000|2024-07-15 15:00:40|1333|1330|1337|1334|1337|1334|1332|1330|3786
1721055650000|2024-07-15 15:00:50|1336|1333|1338|1336|1338|1336|1334|1333|650
1721055660000|2024-07-15 15:01:00|1339|1337|1338|1337|1340|1338|1337|1336|7209
1721055670000|2024-07-15 15:01:10|1337|1336|1336|1335|1337|1337|1336|1335|3250
1721055680000|2024-07-15 15:01:20|||||||||600
1721055690000|2024-07-15 15:01:30|1337|1336|1336|1335|1337|1336|1336|1335|1300
1721055700000|2024-07-15 15:01:40|||||||||6600
1721055710000|2024-07-15 15:01:50|1335|1334|1335|1334|1336|1335|1334|1333|650
1721055720000|2024-07-15 15:02:00|1336|1335|1336|1335|1336|1335|1336|1335|100
1721055730000|2024-07-15 15:02:10|1337|1336|1336|1335|1337|1336|1336|1335|7711
1721055740000|2024-07-15 15:02:20|1337|1336|1335|1334|1337|1336|1335|1334|765
1721055760000|2024-07-15 15:02:40|1336|1335|1336|1335|1337|1336|1336|1335|5562
1721055770000|2024-07-15 15:02:50|1337|1336|1337|1336|1337|1336|1336|1335|500
1721055780000|2024-07-15 15:03:00|1338|1337|1339|1338|1339|1338|1338|1337|600
1721055800000|2024-07-15 15:03:20|||||||||200
1721055810000|2024-07-15 15:03:30|1340|1339|1337|1336|1340|1339|1337|1336|3082
1721055820000|2024-07-15 15:03:40|1338|1337|1338|1337|1338|1337|1337|1337|210
1721055830000|2024-07-15 15:03:50|1337|1336|1337|1336|1337|1336|1337|1336|5938
1721055840000|2024-07-15 15:04:00|1336|1337|1337|1336|1338|1337|1336|1335|7160
1721055850000|2024-07-15 15:04:10|1336|1335|1335|1334|1336|1335|1333|1332|3010
1721055860000|2024-07-15 15:04:20|1334|1333|1334|1333|1334|1334|1332|1331|2717
1721055870000|2024-07-15 15:04:30|1335|1334|1334|1333|1335|1334|1334|1333|300
1721055880000|2024-07-15 15:04:40|1335||1334||1335||1334||5200
1721055890000|2024-07-15 15:04:50|1335|1334|1334|1333|1335|1334|1334|1333|100
1721055900000|2024-07-15 15:05:00|1335|1334|1335|1334|1335|1334|1335|1334|200
1721055910000|2024-07-15 15:05:10|1334|1333|1335|1334|1335|1334|1334|1333|3294
1721055920000|2024-07-15 15:05:20|1334|1333|1328|1326|1334|1333|1325|1324|13784
1721055930000|2024-07-15 15:05:30|1327|1325|1327|1324|1328|1327|1327|1324|9589
1721055940000|2024-07-15 15:05:40|1328|1325|1326|1325|1328|1325|1326|1324|6400
1721055950000|2024-07-15 15:05:50|||||||||100
1721055960000|2024-07-15 15:06:00|1325|1324|1328|1326|1328|1326|1325|1324|800
1721055970000|2024-07-15 15:06:10|1329|1327|1326|1324|1329|1328|1325|1323|2800
1721055980000|2024-07-15 15:06:20|1327|1325|1327|1326|1329|1328|1327|1325|2775
1721056000000|2024-07-15 15:06:40|1328|1327|1328|1327|1329|1328|1328|1327|2100
1721056010000|2024-07-15 15:06:50|1327|1326|1327|1324|1327|1326|1325|1324|6504
1721056020000|2024-07-15 15:07:00|1326|1325|1329|1327|1329|1328|1325|1325|4100
1721056030000|2024-07-15 15:07:10|1330|1328|1330|1328|1330|1329|1330|1328|800
1721056040000|2024-07-15 15:07:20|1329|1327|1330|1327|1330|1327|1328|1327|3000
1721056050000|2024-07-15 15:07:30|1329|1328|1330|1329|1330|1329|1329|1328|6540
1721056060000|2024-07-15 15:07:40|1329|1328|1328|1327|1329|1328|1328|1327|2400
1721056070000|2024-07-15 15:07:50|1329|1328|1330|1329|1330|1329|1329|1328|450
1721056080000|2024-07-15 15:08:00|||||||||6000
1721056090000|2024-07-15 15:08:10|1331|1330|1334|1333|1335|1334|1329|1328|9706
1721056100000|2024-07-15 15:08:20|1335|1334|1335|1333|1335|1334|1334|1333|1600
1721056110000|2024-07-15 15:08:30|1334|1332|1340|1337|1340|1338|1334|1332|5050
1721056120000|2024-07-15 15:08:40|1339|1336|1338|1336|1339|1337|1336|1334|3983
1721056140000|2024-07-15 15:09:00|1339|1337|1338|1337|1339|1337|1338|1337|100
1721056150000|2024-07-15 15:09:10|1339|1338|1340|1339|1342|1340|1339|1338|300
1721056160000|2024-07-15 15:09:20|1342|1341|1343|1342|1346|1345|1342|1341|8365
1721056170000|2024-07-15 15:09:30|1342|1341|1342|1341|1344|1343|1342|1341|3100
1721056180000|2024-07-15 15:09:40|1343|1342|1346|1345|1346|1345|1343|1342|2939
1721056190000|2024-07-15 15:09:50|1347|1346|1347|1346|1348|1347|1347|1346|15030
1721056200000|2024-07-15 15:10:00|1348|1347|1347|1346|1349|1348|1347|1346|5394
1721056210000|2024-07-15 15:10:10|||||||||1300
1721056220000|2024-07-15 15:10:20|1346|1345|1346|1345|1346|1345|1346|1345|1350
1721056230000|2024-07-15 15:10:30|1345|1344|1345|1344|1345|1344|1345|1344|1500
1721056240000|2024-07-15 15:10:40|||||||||587
1721056250000|2024-07-15 15:10:50|1346|1345|1346|1345|1346|1345|1346|1345|2286
1721056260000|2024-07-15 15:11:00|1345|1344|1347|1346|1347|1346|1343|1342|16053
1721056270000|2024-07-15 15:11:10|1346|1345|1345|1344|1346|1346|1344|1343|2752
1721056280000|2024-07-15 15:11:20|1344|1343|1344|1343|1344|1343|1344|1343|1650
1721056290000|2024-07-15 15:11:30|1343|1342|1341|1340|1343|1342|1341|1340|10508
1721056300000|2024-07-15 15:11:40|1340|1339|1341|1340|1341|1340|1340|1338|15901
1721056310000|2024-07-15 15:11:50|1340|1339|1341|1339|1341|1340|1337|1336|2290
1721056320000|2024-07-15 15:12:00|1340|1340|1342|1341|1343|1341|1339|1338|8178
1721056330000|2024-07-15 15:12:10|1341|1340|1340|1339|1343|1341|1340|1339|694
1721056340000|2024-07-15 15:12:20|1341|1340|1341|1340|1341|1340|1340|1339|100
1721056350000|2024-07-15 15:12:30|1342|1341|1343|1342|1343|1342|1342|1341|984
1721056360000|2024-07-15 15:12:40|1342|1341|1343|1340|1343|1342|1341|1340|12458
1721056370000|2024-07-15 15:12:50|1341||1341||1341||1341||0
1721056380000|2024-07-15 15:13:00|||||||||200
1721056390000|2024-07-15 15:13:10|1342|1341|1339|1338|1342|1341|1339|1337|12168
1721056400000|2024-07-15 15:13:20|1340|1337|1338|1336|1340|1338|1337|1335|600
1721056410000|2024-07-15 15:13:30|1337|1335|1340|1338|1340|1338|1337|1335|650
1721056420000|2024-07-15 15:13:40|1339|1339|1338|1337|1339|1339|1338|1337|1893
1721056430000|2024-07-15 15:13:50|1339|1338|1340|1339|1340|1339|1339|1338|415
1721056440000|2024-07-15 15:14:00|1339|1338|1339|1338|1339|1338|1338|1337|1701
1721056460000|2024-07-15 15:14:20|1338|1337|1338|1337|1339|1338|1338|1337|1473
1721056470000|2024-07-15 15:14:30|1337|1336|1336|1335|1338|1337|1336|1335|10656
1721056480000|2024-07-15 15:14:40|1337|1336|1336|1335|1337|1336|1336|1335|400
1721056490000|2024-07-15 15:14:50|||||||||200
1721056500000|2024-07-15 15:15:00|1335|1334|1336|1335|1336|1336|1335|1334|4431
1721056510000|2024-07-15 15:15:10|1335|1336|1334|1333|1335|1336|1334|1333|1561
1721056520000|2024-07-15 15:15:20|||||||||1000
1721056530000|2024-07-15 15:15:30|1333|1332|1334|1333|1335|1334|1333|1332|7265
1721056540000|2024-07-15 15:15:40|1335|1334|1334|1333|1335|1334|1334|1333|1589
1721056550000|2024-07-15 15:15:50|1333|1332|1334|1333|1334|1333|1333|1332|100
1721056560000|2024-07-15 15:16:00|1335|1334|1333|1332|1336|1335|1333|1332|25625
1721056570000|2024-07-15 15:16:10|1332|1331|1333|1332|1333|1332|1332|1331|500
1721056580000|2024-07-15 15:16:20|1332|1331|1332|1331|1332|1331|1332|1331|2106
1721056590000|2024-07-15 15:16:30|1333|1332|1333|1332|1333|1332|1333|1332|400
1721056600000|2024-07-15 15:16:40|1334|1333|1332|1331|1335|1334|1332|1331|15138
1721056610000|2024-07-15 15:16:50|1333|1332|1333|1332|1333|1332|1333|1332|6737
1721056620000|2024-07-15 15:17:00|1332|1331|1332|1331|1332|1331|1332|1331|300
1721056630000|2024-07-15 15:17:10|1331|1330|1332|1331|1332|1331|1331|1330|2915
1721056640000|2024-07-15 15:17:20|||||||||100
1721056650000|2024-07-15 15:17:30|1331|1330|1329|1328|1331|1330|1328|1327|10027
1721056660000|2024-07-15 15:17:40|||||||||299
1721056670000|2024-07-15 15:17:50|1330|1329|1332|1331|1332|1331|1330|1329|814
1721056680000|2024-07-15 15:18:00|1331|1330|1332|1331|1332|1331|1331|1330|591
1721056690000|2024-07-15 15:18:10|1333|1332|1335|1334|1335|1335|1333|1331|10049
1721056700000|2024-07-15 15:18:20|1334|1335|1335|1334|1335|1335|1334|1333|3225
1721056710000|2024-07-15 15:18:30|||||||||1300
1721056720000|2024-07-15 15:18:40|1334|1333|1339|1336|1339|1338|1334|1333|20943
1721056730000|2024-07-15 15:18:50|1340|1337|1340|1338|1340|1339|1339|1337|800
1721056740000|2024-07-15 15:19:00|1341|1339|1342|1340|1342|1340|1341|1339|7874
1721056750000|2024-07-15 15:19:10|1341|1341|1342|1341|1342|1341|1341|1341|600
1721056760000|2024-07-15 15:19:20|||||||||200
1721056770000|2024-07-15 15:19:30|1341|1340|1341|1339|1341|1340|1340|1338|1569
1721056780000|2024-07-15 15:19:40||1340||1340||1340||1340|0
1721056790000|2024-07-15 15:19:50|1342|1341|1340|1339|1342|1341|1340|1339|900
1721056820000|2024-07-15 15:20:20|1341|1340|1339|1338|1341|1340|1339|1338|1720
1721056830000|2024-07-15 15:20:30|||||||||100
1721056840000|2024-07-15 15:20:40|1338|1337|1336|1335|1338|1337|1336|1335|1951
1721056850000|2024-07-15 15:20:50|1335|1334|1336|1335|1337|1336|1334|1333|3100
1721056860000|2024-07-15 15:21:00|1337|1336|1337|1336|1337|1336|1337|1336|6400
1721056870000|2024-07-15 15:21:10|1338|1337|1339|1338|1339|1338|1338|1337|100
1721056880000|2024-07-15 15:21:20|1338|1337|1339|1338|1339|1338|1338|1337|200
1721056890000|2024-07-15 15:21:30|1340|1339|1342|1341|1342|1341|1339|1338|6802
1721056900000|2024-07-15 15:21:40|1343|1342|1339|1336|1343|1342|1339|1336|8661
1721056910000|2024-07-15 15:21:50|1338|1337|1339|1336|1339|1337|1337|1336|1768
1721056920000|2024-07-15 15:22:00|1338|1335|1338|1335|1338|1335|1337|1334|2384
1721056930000|2024-07-15 15:22:10||1334||1334||1335||1334|2000
1721056940000|2024-07-15 15:22:20|1337|1335|1335|1332|1337|1335|1334|1332|400
1721056950000|2024-07-15 15:22:30|1336|1333|1334|1333|1337|1336|1334|1333|4456
1721056970000|2024-07-15 15:22:50|1335|1334|1334|1333|1337|1336|1334|1333|11300
1721056980000|2024-07-15 15:23:00|1335|1334|1335|1334|1336|1335|1334|1333|650
1721056990000|2024-07-15 15:23:10|||||||||101
1721057000000|2024-07-15 15:23:20|1336|1335|1336|1335|1336|1335|1336|1335|0
1721057010000|2024-07-15 15:23:30|1337|1336|1333|1332|1337|1336|1333|1332|2684
1721057020000|2024-07-15 15:23:40|1334|1333|1336|1335|1336|1335|1334|1333|200
1721057030000|2024-07-15 15:23:50|1335|1334|1337|1336|1338|1337|1335|1334|10128
1721057040000|2024-07-15 15:24:00|1338|1337|1337|1336|1338|1337|1336|1335|100
1721057050000|2024-07-15 15:24:10|1338|1337|1339|1338|1339|1338|1338|1337|967
1721057060000|2024-07-15 15:24:20|1340|1339|1339|1338|1341|1340|1339|1338|1013
1721057070000|2024-07-15 15:24:30|1338|1337|1338|1337|1338|1337|1338|1337|0
1721057080000|2024-07-15 15:24:40|1339|1338|1339|1338|1339|1338|1338|1337|0
1721057090000|2024-07-15 15:24:50|||||||||300
1721057100000|2024-07-15 15:25:00|1338|1337|1339|1337|1341|1340|1338|1337|1305
1721057110000|2024-07-15 15:25:10|1340|1338|1341|1338|1341|1339|1340|1338|600
1721057120000|2024-07-15 15:25:20|1340|1337|1340|1338|1340|1338|1338|1336|500
1721057130000|2024-07-15 15:25:30|1341|1339|1341|1338|1341|1339|1341|1338|700
1721057140000|2024-07-15 15:25:40|1340|1339|1339|1338|1340|1339|1339|1338|650
1721057150000|2024-07-15 15:25:50|1338|1337|1339|1336|1339|1337|1336|1334|2474
1721057160000|2024-07-15 15:26:00|1338|1337|1340|1339|1340|1339|1338|1337|2664
1721057170000|2024-07-15 15:26:10|1339|1338|1339|1338|1339|1338|1339|1338|649
1721057180000|2024-07-15 15:26:20|1340|1339|1336|1335|1340|1339|1336|1335|5105
1721057190000|2024-07-15 15:26:30|1337|1336|1337|1336|1337|1336|1337|1336|100
1721057200000|2024-07-15 15:26:40|1336|1335|1336|1335|1337|1336|1336|1335|400
1721057210000|2024-07-15 15:26:50|1337|1336|1337|1336|1337|1336|1337|1336|100
1721057220000|2024-07-15 15:27:00|1338|1337|1340|1339|1340|1339|1338|1337|0
1721057230000|2024-07-15 15:27:10|1341|1340|1341|1340|1341|1340|1341|1340|500
1721057240000|2024-07-15 15:27:20|1342|1341|1341|1340|1342|1341|1340|1339|1497
1721057260000|2024-07-15 15:27:40|1342|1341|1344|1343|1345|1344|1342|1341|1350
1721057270000|2024-07-15 15:27:50|1343|1342|1342|1341|1343|1342|1341|1340|1086
1721057280000|2024-07-15 15:28:00|1343|1342|1343|1342|1343|1342|1342|1341|300
1721057290000|2024-07-15 15:28:10|1342|1341|1343|1342|1343|1342|1342|1341|0
1721057300000|2024-07-15 15:28:20|1344|1343|1344|1343|1344|1343|1344|1343|990
1721057310000|2024-07-15 15:28:30|1345|1344|1347|1346|1347|1346|1345|1344|1900
1721057320000|2024-07-15 15:28:40|1348|1347|1348|1347|1349|1348|1348|1347|2613
1721057330000|2024-07-15 15:28:50|1349|1348|1349|1348|1350|1349|1348|1347|700
1721057350000|2024-07-15 15:29:10|1350|1349|1351|1350|1351|1350|1350|1349|18918
1721057360000|2024-07-15 15:29:20|1350|1349|1348|1347|1350|1349|1348|1347|1501
1721057370000|2024-07-15 15:29:30|1347|1346|1348|1347|1348|1347|1347|1346|200
1721057380000|2024-07-15 15:29:40|1349|1348|1348|1347|1350|1349|1348|1347|2076
1721057390000|2024-07-15 15:29:50|||||||||2150
1721057400000|2024-07-15 15:30:00|1347|1346|1348|1347|1348|1347|1347|1346|1300
1721057410000|2024-07-15 15:30:10|1347|1346|1348|1347|1349|1348|1347|1346|2800
1721057420000|2024-07-15 15:30:20|1349|1348|1346|1345|1350|1349|1346|1345|9700
1721057430000|2024-07-15 15:30:30|1345|1344|1345|1342|1345|1344|1342|1341|2340
1721057440000|2024-07-15 15:30:40||1343||1343||1343||1343|200
1721057450000|2024-07-15 15:30:50|1346|1344|1347|1345|1347|1345|1346|1344|100
1721057460000|2024-07-15 15:31:00||1344||1344||1344||1344|300
1721057470000|2024-07-15 15:31:10|1348|1345|1347|1344|1348|1347|1347|1344|1504
1721057480000|2024-07-15 15:31:20|1346|1343|1345|1343|1346|1343|1345|1343|5700
1721057490000|2024-07-15 15:31:30|||||||||200
1721057500000|2024-07-15 15:31:40|||||||||200
1721057510000|2024-07-15 15:31:50|1346|1344|1347|1345|1347|1345|1346|1344|585
1721057520000|2024-07-15 15:32:00|1348|1346|1350|1348|1350|1348|1348|1346|400
1721057530000|2024-07-15 15:32:10||1347||1348||1348||1347|900
1721057540000|2024-07-15 15:32:20|||||||||100
1721057550000|2024-07-15 15:32:30|1349||1349||1349||1349||1203
1721057560000|2024-07-15 15:32:40|1350|1349|1353|1351|1355|1353|1350|1349|9465
1721057570000|2024-07-15 15:32:50|1354|1352|1355|1353|1355|1353|1354|1351|1648
1721057580000|2024-07-15 15:33:00|1354|1352|1354|1351|1354|1352|1353|1351|922
1721057590000|2024-07-15 15:33:10|1353|1350|1352|1349|1353|1350|1350|1349|1070
1721057600000|2024-07-15 15:33:20|1351|1350|1352|1350|1352|1350|1350|1349|273
1721057610000|2024-07-15 15:33:30|1351|1349|1350|1348|1351|1349|1349|1348|1029
1721057620000|2024-07-15 15:33:40|1349|1347|1348|1345|1350|1347|1347|1345|1150
1721057630000|2024-07-15 15:33:50|1349|1346|1349|1346|1349|1346|1349|1346|1100
1721057640000|2024-07-15 15:34:00|1348|1345|1330|1329|1348|1345|1328|1327|64286
1721057650000|2024-07-15 15:34:10|1331|1330|1337|1336|1337|1336|1331|1330|3063
1721057660000|2024-07-15 15:34:20|1336|1335|1334|1333|1337|1335|1334|1333|1300
1721057670000|2024-07-15 15:34:30|1333|1332|1331|1329|1333|1332|1331|1329|7300
1721057680000|2024-07-15 15:34:40|1332|1330|1334|1330|1334|1331|1332|1330|5227
1721057690000|2024-07-15 15:34:50|1335|1331|1337|1334|1339|1336|1335|1331|1100
1721057700000|2024-07-15 15:35:00|1336|1333|1337|1334|1337|1335|1336|1333|100
1721057720000|2024-07-15 15:35:20|1336||1336||1336||1336||4600
1721057730000|2024-07-15 15:35:30|1335|1333|1333|1330|1335|1333|1333|1330|2225
1721057740000|2024-07-15 15:35:40|||||||||410
1721057750000|2024-07-15 15:35:50|||||||||200
1721057760000|2024-07-15 15:36:00|1334|1331|1333|1330|1335|1333|1333|1330|5600
1721057770000|2024-07-15 15:36:10|||||||||1000
1721057780000|2024-07-15 15:36:20|1334|1331|1335|1333|1336|1333|1334|1331|1012
1721057790000|2024-07-15 15:36:30|||||||||500
1721057800000|2024-07-15 15:36:40|1336|1334|1342|1339|1342|1340|1336|1334|3104
1721057810000|2024-07-15 15:36:50|1341|1340|1345|1342|1345|1343|1341|1340|300
1721057820000|2024-07-15 15:37:00|1344|1343|1343|1342|1345|1344|1343|1342|5150
1721057830000|2024-07-15 15:37:10|||||||||1300
1721057840000|2024-07-15 15:37:20|1344|1343|1347|1344|1347|1345|1344|1343|1200
1721057850000|2024-07-15 15:37:30|1346||1348||1348||1346||450
1721057860000|2024-07-15 15:37:40|1347||1347||1347||1346||6152
1721057870000|2024-07-15 15:37:50|1348|1345|1350|1348|1350|1349|1348|1345|400
1721057880000|2024-07-15 15:38:00|||||||||1000
1721057890000|2024-07-15 15:38:10|1349|1347|1350|1347|1350|1348|1348|1347|2799
1721057900000|2024-07-15 15:38:20|1349|1348|1350|1347|1350|1348|1349|1347|1700
1721057910000|2024-07-15 15:38:30|||||||||310
1721057930000|2024-07-15 15:38:50|1349||1349||1349||1349||900
1721057940000|2024-07-15 15:39:00|1350|1348|1355|1354|1355|1354|1350|1348|9350
1721057950000|2024-07-15 15:39:10|1354|1353|1353|1352|1354|1353|1353|1352|1353
1721057960000|2024-07-15 15:39:20|1354|1353|1354|1352|1354|1353|1354|1352|1300
1721057970000|2024-07-15 15:39:30|1355|1353|1354|1353|1355|1353|1354|1353|0
1721057980000|2024-07-15 15:39:40|1353|1352|1354|1352|1354|1353|1353|1352|2804
1721057990000|2024-07-15 15:39:50|||||||||100
1721058020000|2024-07-15 15:40:20|1355|1353|1354|1352|1355|1354|1354|1352|866
1721058030000|2024-07-15 15:40:30|||||||||2300
1721058040000|2024-07-15 15:40:40|||||||||200
1721058050000|2024-07-15 15:40:50|||||||||7300
1721058060000|2024-07-15 15:41:00|||||||||1935
1721058070000|2024-07-15 15:41:10|||||||||390
1721058080000|2024-07-15 15:41:20|||||||||1498
1721058090000|2024-07-15 15:41:30|1353||1353||1353||1353||2625
1721058100000|2024-07-15 15:41:40|1352|1351|1353|1351|1354|1353|1352|1351|5096
1721058110000|2024-07-15 15:41:50|1352|1350|1353|1352|1354|1353|1351|1350|3211
1721058120000|2024-07-15 15:42:00|||||||||800
1721058130000|2024-07-15 15:42:10|1352|1351|1354|1352|1354|1353|1352|1351|800
1721058140000|2024-07-15 15:42:20|1355|1353|1353|1351|1355|1354|1351|1350|16183
1721058150000|2024-07-15 15:42:30|||||||||1100
1721058170000|2024-07-15 15:42:50|||||||||7200
1721058180000|2024-07-15 15:43:00|1352|1350|1352|1349|1352|1350|1347|1346|9571
1721058190000|2024-07-15 15:43:10|1351|1350|1353|1351|1353|1352|1350|1350|300
1721058200000|2024-07-15 15:43:20||1350||1350||1350||1350|0
1721058210000|2024-07-15 15:43:30|1352|1351|1353|1351|1353|1352|1352|1351|800
1721058220000|2024-07-15 15:43:40|||||||||100
1721058230000|2024-07-15 15:43:50||1350||1350||1350||1350|0
1721058240000|2024-07-15 15:44:00|1352||1352||1352||1352||0
1721058250000|2024-07-15 15:44:10|||||||||12500
1721058260000|2024-07-15 15:44:20|1353|1351|1353|1351|1353|1352|1353|1350|1500
1721058270000|2024-07-15 15:44:30|1354|1352|1355|1353|1355|1354|1354|1352|2165
1721058280000|2024-07-15 15:44:40||1354||1353||1354||1353|880
1721058290000|2024-07-15 15:44:50|1356|1354|1350|1349|1357|1355|1350|1349|15984
1721058300000|2024-07-15 15:45:00|1351|1350|1351|1349|1351|1350|1351|1349|3300
1721058310000|2024-07-15 15:45:10|1350|1348|1350|1348|1350|1348|1349|1348|151
1721058320000|2024-07-15 15:45:20|1349|1347|1347|1345|1349|1347|1345|1344|2679
1721058330000|2024-07-15 15:45:30|1348|1346|1347|1344|1349|1347|1345|1344|800
1721058340000|2024-07-15 15:45:40|1348|1345|1348|1345|1348|1345|1347|1345|1600
1721058360000|2024-07-15 15:46:00|1349||1348||1349||1347||0
1721058370000|2024-07-15 15:46:10|1347||1347||1347||1347||0
1721058380000|2024-07-15 15:46:20|1346|1344|1345|1343|1346|1344|1344|1343|1200
1721058390000|2024-07-15 15:46:30|1344|1342|1342|1340|1344|1342|1341|1340|14060
1721058400000|2024-07-15 15:46:40|||||||||500
1721058410000|2024-07-15 15:46:50|1343|1341|1343|1341|1343|1341|1341|1340|1600
1721058420000|2024-07-15 15:47:00||1340||1341||1341||1340|317
1721058430000|2024-07-15 15:47:10|1342|1340|1340|1338|1342|1340|1339|1338|1831
1721058440000|2024-07-15 15:47:20|1341|1339|1342|1340|1342|1340|1341|1339|2000
1721058450000|2024-07-15 15:47:30|1341|1341|1341|1339|1342|1341|1341|1339|2863
1721058460000|2024-07-15 15:47:40|1340|1340|1341|1340|1341|1340|1340|1340|220
1721058470000|2024-07-15 15:47:50|1342|1339|1342|1339|1344|1343|1342|1339|2807
1721058480000|2024-07-15 15:48:00|1341|1340|1341|1339|1341|1340|1339|1338|805
1721058490000|2024-07-15 15:48:10|1340|1338|1336|1335|1340|1338|1336|1335|6489
1721058500000|2024-07-15 15:48:20|1335|1334|1339|1337|1339|1337|1334|1333|7405
1721058510000|2024-07-15 15:48:30|1338|1338|1339|1337|1340|1338|1338|1337|2135
1721058520000|2024-07-15 15:48:40|1340|1338|1342|1339|1342|1339|1340|1338|187
1721058530000|2024-07-15 15:48:50|1343|1340|1343|1340|1343|1341|1343|1340|1900
1721058540000|2024-07-15 15:49:00|1344|1341|1346|1344|1347|1344|1344|1341|800
1721058560000|2024-07-15 15:49:20|1345||1345||1345||1345||2000
1721058570000|2024-07-15 15:49:30|1346|1345|1346|1344|1346|1345|1346|1344|204
1721058580000|2024-07-15 15:49:40||1345||1345||1345||1345|0
1721058590000|2024-07-15 15:49:50|1347|1346|1347|1345|1347|1346|1347|1345|400
1721058610000|2024-07-15 15:50:10|1348|1346|1351|1350|1351|1350|1348|1346|10782
1721058620000|2024-07-15 15:50:20|1352|1351|1352|1350|1353|1352|1352|1350|7655
1721058630000|2024-07-15 15:50:30|1353|1351|1353|1350|1353|1352|1353|1350|3400
1721058640000|2024-07-15 15:50:40|1352||1352||1352||1352||2200
1721058650000|2024-07-15 15:50:50|1351|1349|1351|1349|1351|1350|1350|1349|6151
1721058670000|2024-07-15 15:51:10|1352|1350|1353|1351|1353|1352|1352|1350|1180
1721058680000|2024-07-15 15:51:20|1352|1350|1353|1350|1353|1350|1352|1350|477
1721058690000|2024-07-15 15:51:30|||||||||3354
1721058700000|2024-07-15 15:51:40|1352||1352||1352||1352||100
1721058710000|2024-07-15 15:51:50|1351|1349|1350|1349|1351|1349|1350|1349|600
1721058730000|2024-07-15 15:52:10|1349|1348|1349|1346|1349|1348|1348|1346|850
1721058740000|2024-07-15 15:52:20|1348|1347|1348|1346|1348|1347|1348|1346|300
1721058750000|2024-07-15 15:52:30|1349|1347|1349|1346|1349|1348|1347|1346|2458
1721058770000|2024-07-15 15:52:50|1348||1348||1348||1347||100
1721058780000|2024-07-15 15:53:00|1349||1349||1349||1349||1200
1721058800000|2024-07-15 15:53:20|1350|1347|1346|1345|1350|1348|1346|1345|2946
1721058810000|2024-07-15 15:53:30|||||||||674
1721058820000|2024-07-15 15:53:40|1345|1344|1345|1344|1345|1344|1345|1344|772
1721058830000|2024-07-15 15:53:50|1344|1343|1344|1341|1344|1343|1344|1341|382
1721058840000|2024-07-15 15:54:00|1343|1340|1344|1341|1344|1341|1342|1340|12699
1721058850000|2024-07-15 15:54:10|1345|1342|1346|1344|1346|1344|1344|1341|100
1721058860000|2024-07-15 15:54:20|1345|1343|1344|1342|1346|1343|1344|1342|400
1721058870000|2024-07-15 15:54:30|1343|1341|1343|1341|1343|1341|1342|1341|5512
1721058880000|2024-07-15 15:54:40|1344||1344||1344||1344||0
1721058890000|2024-07-15 15:54:50|1342||1342||1342||1342||7000
1721058900000|2024-07-15 15:55:00|1344|1342|1342|1341|1344|1342|1341|1340|3900
1721058910000|2024-07-15 15:55:10|1343|1342|1345|1342|1345|1343|1342|1341|700
1721058920000|2024-07-15 15:55:20|1344|1341|1344|1342|1344|1342|1342|1341|3351
1721058940000|2024-07-15 15:55:40|1345|1343|1345|1343|1345|1344|1345|1342|400
1721058950000|2024-07-15 15:55:50|1344|1344|1340|1338|1344|1344|1340|1338|5176
1721058960000|2024-07-15 15:56:00|1341|1339|1341|1339|1341|1340|1341|1338|300
1721058970000|2024-07-15 15:56:10||1338||1340||1340||1338|1900
1721058980000|2024-07-15 15:56:20|1340|1339|1341|1339|1341|1339|1339|1338|1966
1721058990000|2024-07-15 15:56:30|1342|1340|1342|1340|1342|1341|1342|1340|601
1721059000000|2024-07-15 15:56:40|1341||1341||1341||1341||0
1721059010000|2024-07-15 15:56:50|1340|1339|1338|1336|1340|1339|1338|1336|2330
1721059020000|2024-07-15 15:57:00|1337|1337|1339|1337|1339|1337|1337|1337|217
1721059030000|2024-07-15 15:57:10|1340|1338|1340|1337|1340|1338|1339|1337|250
1721059040000|2024-07-15 15:57:20|1339|1338|1339|1336|1339|1338|1339|1336|0
1721059050000|2024-07-15 15:57:30|||||||||326
1721059060000|2024-07-15 15:57:40||1337||1338||1338||1337|600
1721059070000|2024-07-15 15:57:50||1337||1336||1337||1336|2000
1721059080000|2024-07-15 15:58:00|||||||||2442
1721059090000|2024-07-15 15:58:10|1340|1338|1342|1340|1343|1340|1340|1338|1345
1721059100000|2024-07-15 15:58:20||1341||1341||1341||1341|600
1721059110000|2024-07-15 15:58:30||1340||1340||1340||1340|2000
1721059120000|2024-07-15 15:58:40|||||||||100
1721059130000|2024-07-15 15:58:50|1343|1341|1345|1342|1345|1342|1343|1341|1500
1721059140000|2024-07-15 15:59:00|1344|1343|1345|1342|1345|1344|1344|1342|400
1721059150000|2024-07-15 15:59:10|||||||||2100
1721059160000|2024-07-15 15:59:20|1346|1343|1347|1345|1348|1345|1346|1343|2274
1721059170000|2024-07-15 15:59:30|1346|1343|1347|1345|1348|1345|1345|1343|10080
1721059180000|2024-07-15 15:59:40|1346|1344|1347|1345|1347|1345|1346|1344|3550
1721059200000|2024-07-15 16:00:00|1346|1344|1346|1345|1346|1345|1345|1344|1213
1721059210000|2024-07-15 16:00:10|1345|1344|1346|1344|1346|1345|1345|1344|700
1721059240000|2024-07-15 16:00:40|1347|1345|1348|1346|1348|1346|1347|1345|1000
1721059250000|2024-07-15 16:00:50|1347|1347|1347|1346|1348|1347|1347|1346|1059
1721059260000|2024-07-15 16:01:00|1348|1347|1348|1347|1348|1347|1347|1346|1400
1721059270000|2024-07-15 16:01:10|1349|1348|1349|1348|1350|1348|1349|1348|2293
1721059280000|2024-07-15 16:01:20|1350|1349|1349|1348|1350|1349|1349|1348|700
1721059290000|2024-07-15 16:01:30|1348|1347|1348|1345|1348|1348|1346|1345|4166
1721059300000|2024-07-15 16:01:40|1347|1344|1345|1343|1348|1344|1345|1343|2165
1721059310000|2024-07-15 16:01:50|1344||1345||1345||1344||900
1721059320000|2024-07-15 16:02:00|1344|1342|1344|1341|1344|1342|1343|1341|500
1721059340000|2024-07-15 16:02:20|1343||1343||1344||1343||143
1721059350000|2024-07-15 16:02:30|1342||1342||1342||1342||300
1721059370000|2024-07-15 16:02:50|1341|1340|1345|1342|1345|1344|1341|1340|5650
1721059380000|2024-07-15 16:03:00|1344|1341|1343|1341|1344|1341|1343|1341|100
1721059390000|2024-07-15 16:03:10|1344|1342|1345|1343|1345|1343|1343|1341|100
1721059400000|2024-07-15 16:03:20||1344||1343||1344||1343|5300
1721059410000|2024-07-15 16:03:30|1344|1342|1343|1342|1344|1342|1343|1342|807
1721059420000|2024-07-15 16:03:40|1342|1341|1342|1340|1343|1341|1341|1340|700
1721059430000|2024-07-15 16:03:50|1341|1339|1340|1339|1341|1339|1339|1338|854
1721059440000|2024-07-15 16:04:00||1338||1338||1338||1338|0
1721059450000|2024-07-15 16:04:10|1339||1339||1339||1339||6074
1721059460000|2024-07-15 16:04:20|1340|1337|1340|1338|1340|1339|1338|1337|13043
1721059470000|2024-07-15 16:04:30|1339|1339|1340|1338|1340|1339|1339|1338|5500
1721059480000|2024-07-15 16:04:40||1339||1338||1339||1338|100
1721059490000|2024-07-15 16:04:50|1339|1339|1340|1338|1340|1339|1339|1338|6290
1721059500000|2024-07-15 16:05:00|1339|1337|1341|1340|1341|1340|1338|1337|7011
1721059510000|2024-07-15 16:05:10|1340|1339|1342|1340|1342|1340|1339|1338|2409
1721059520000|2024-07-15 16:05:20|1343|1341|1342|1340|1343|1341|1341|1340|745
1721059530000|2024-07-15 16:05:30|1341|1339|1340|1339|1341|1340|1338|1337|18461
1721059540000|2024-07-15 16:05:40|1341|1340|1337|1336|1342|1341|1337|1336|2900
1721059550000|2024-07-15 16:05:50|1336|1335|1339|1337|1339|1338|1334|1333|4208
1721059560000|2024-07-15 16:06:00|1340|1338|1334|1332|1340|1338|1334|1332|7000
1721059570000|2024-07-15 16:06:10|1335|1333|1334|1333|1335|1333|1334|1332|1718
1721059580000|2024-07-15 16:06:20|1335|1334|1337|1334|1337|1334|1335|1333|800
1721059600000|2024-07-15 16:06:40|1338|1335|1341|1338|1341|1338|1338|1335|300
1721059610000|2024-07-15 16:06:50|1340|1339|1340|1337|1340|1339|1337|1336|2100
1721059620000|2024-07-15 16:07:00|1339|1336|1336|1334|1339|1336|1336|1334|4527
1721059630000|2024-07-15 16:07:10|1337||1337||1338||1336||1150
1721059640000|2024-07-15 16:07:20||1335||1335||1335||1335|0
1721059650000|2024-07-15 16:07:30|1338|1336|1338|1336|1338|1336|1338|1335|200
1721059660000|2024-07-15 16:07:40|1339|1337|1341|1339|1341|1340|1339|1337|400
1721059670000|2024-07-15 16:07:50|1342|1340|1343|1342|1344|1342|1342|1340|700
1721059680000|2024-07-15 16:08:00|1344|1343|1345|1344|1345|1344|1344|1343|9620
1721059690000|2024-07-15 16:08:10|1344|1343|1341|1340|1344|1343|1341|1340|5824
1721059700000|2024-07-15 16:08:20|1340|1339|1340|1339|1341|1340|1340|1338|500
1721059710000|2024-07-15 16:08:30|1339|1338|1338|1337|1340|1339|1338|1337|1200
1721059720000|2024-07-15 16:08:40|1337|1336|1335|1334|1337|1336|1334|1333|1986
1721059730000|2024-07-15 16:08:50|1334|1333|1330|1329|1334|1333|1329|1328|9576
1721059740000|2024-07-15 16:09:00|1329|1328|1330|1328|1331|1329|1328|1327|1000
1721059750000|2024-07-15 16:09:10|1331|1329|1332|1330|1332|1330|1331|1329|406
1721059760000|2024-07-15 16:09:20|1333|1331|1334|1332|1335|1333|1333|1331|2200
1721059770000|2024-07-15 16:09:30||1331||1331||1331||1331|140
1721059780000|2024-07-15 16:09:40|1333|1332|1337|1334|1338|1334|1333|1332|600
1721059790000|2024-07-15 16:09:50|1338|1335|1339|1338|1339|1338|1337|1335|1399
1721059800000|2024-07-15 16:10:00|1338|1337|1339|1338|1339|1338|1337|1336|731
1721059810000|2024-07-15 16:10:10|1338|1337|1339|1338|1339|1338|1338|1337|3103
1721059820000|2024-07-15 16:10:20|1338|1337|1338|1337|1338|1337|1337|1336|3007
1721059830000|2024-07-15 16:10:30|1337|1336|1340|1339|1340|1339|1337|1336|1761
1721059840000|2024-07-15 16:10:40|1339|1338|1340|1339|1341|1340|1339|1338|466
1721059850000|2024-07-15 16:10:50|1341|1340|1341|1339|1342|1340|1340|1339|300
1721059860000|2024-07-15 16:11:00|||||||||200
1721059870000|2024-07-15 16:11:10|1340|1338|1340|1338|1341|1338|1340|1338|100
1721059880000|2024-07-15 16:11:20|||||||||7619
1721059890000|2024-07-15 16:11:30|1339|1339|1334|1333|1340|1339|1334|1333|3943
1721059900000|2024-07-15 16:11:40|1335|1334|1336|1335|1336|1335|1335|1334|100
1721059910000|2024-07-15 16:11:50|1335|1334|1338|1336|1339|1338|1335|1334|1166
1721059920000|2024-07-15 16:12:00|1337|1337|1335|1334|1338|1337|1335|1334|523
1721059930000|2024-07-15 16:12:10|1336|1335|1337|1335|1337|1336|1335|1334|200
1721059940000|2024-07-15 16:12:20|1336|1336|1336|1335|1337|1336|1336|1335|0
1721059960000|2024-07-15 16:12:40|1335|1334|1332|1331|1335|1334|1331|1330|1700
1721059970000|2024-07-15 16:12:50|1331|1330|1332|1331|1332|1331|1331|1330|541
1721059980000|2024-07-15 16:13:00|1333|1332|1334|1333|1335|1334|1333|1332|3200
1721059990000|2024-07-15 16:13:10|1333|1332|1331|1330|1333|1332|1331|1330|515
1721060000000|2024-07-15 16:13:20|1330|1329|1332|1331|1332|1331|1330|1329|2100
1721060010000|2024-07-15 16:13:30|1331|1330|1332|1331|1332|1331|1331|1330|500
1721060020000|2024-07-15 16:13:40|1333|1332|1333|1332|1333|1332|1332|1331|8500
1721060030000|2024-07-15 16:13:50|1334|1333|1330|1329|1334|1333|1330|1329|7150
1721060040000|2024-07-15 16:14:00|1329|1328|1330|1329|1330|1329|1328|1327|830
1721060050000|2024-07-15 16:14:10|1331|1330|1330|1329|1331|1330|1330|1329|900
1721060060000|2024-07-15 16:14:20|1329|1328|1329|1328|1329|1328|1328|1327|500
1721060070000|2024-07-15 16:14:30|1330|1329|1330|1329|1330|1329|1330|1329|2400
1721060080000|2024-07-15 16:14:40|1329|1328|1325|1324|1329|1328|1325|1324|16682
1721060090000|2024-07-15 16:14:50|1326|1325|1326|1325|1327|1326|1326|1325|1090
1721060100000|2024-07-15 16:15:00|1327|1324|1324|1323|1327|1325|1324|1323|2232
1721060110000|2024-07-15 16:15:10|1323|1322|1323|1322|1323|1322|1323|1322|6759
1721060120000|2024-07-15 16:15:20|1322|1321|1323|1322|1323|1322|1322|1321|6250
1721060130000|2024-07-15 16:15:30|1324|1323|1323|1322|1325|1324|1323|1322|12037
1721060140000|2024-07-15 16:15:40|1322|1321|1322|1321|1322|1321|1322|1321|458
1721060150000|2024-07-15 16:15:50|1323|1322|1324|1323|1324|1323|1322|1321|500
1721060160000|2024-07-15 16:16:00|1325|1324|1325|1324|1325|1324|1325|1324|6103
1721060170000|2024-07-15 16:16:10|||||||||410
1721060180000|2024-07-15 16:16:20|1326|1325|1327|1326|1328|1327|1326|1325|3457
1721060190000|2024-07-15 16:16:30|1328|1327|1328|1327|1328|1327|1327|1327|500
1721060200000|2024-07-15 16:16:40|1327|1326|1328|1327|1328|1327|1327|1326|1040
1721060210000|2024-07-15 16:16:50|1329|1328|1331|1330|1332|1331|1329|1328|19980
1721060220000|2024-07-15 16:17:00|1332|1331|1332|1331|1334|1333|1331|1330|9300
1721060230000|2024-07-15 16:17:10|1331|1330|1335|1334|1335|1334|1330|1330|12007
1721060240000|2024-07-15 16:17:20|1336|1335|1335|1334|1337|1336|1335|1334|11800
1721060250000|2024-07-15 16:17:30|1334|1333|1332|1331|1335|1334|1332|1331|901
1721060260000|2024-07-15 16:17:40|1331|1330|1331|1330|1331|1330|1331|1330|600
1721060270000|2024-07-15 16:17:50|1330|1329|1328|1327|1331|1330|1328|1327|8910
1721060280000|2024-07-15 16:18:00|1327|1326|1326|1325|1327|1326|1326|1325|3050
1721060290000|2024-07-15 16:18:10|1325|1324|1323|1322|1325|1324|1323|1322|800
1721060310000|2024-07-15 16:18:30|1322|1321|1322|1321|1322|1321|1322|1321|1060
1721060320000|2024-07-15 16:18:40|||||||||1200
1721060330000|2024-07-15 16:18:50|1321|1320|1323|1322|1323|1322|1321|1320|2235
1721060340000|2024-07-15 16:19:00|1324|1321|1325|1324|1326|1325|1322|1321|389
1721060350000|2024-07-15 16:19:10|1326|1325|1325|1324|1326|1325|1325|1324|400
1721060360000|2024-07-15 16:19:20|1326|1325|1326|1325|1327|1325|1326|1325|100
1721060370000|2024-07-15 16:19:30|1325|1324|1325|1324|1326|1325|1325|1324|2604
1721060380000|2024-07-15 16:19:40|1324|1323|1324|1323|1324|1323|1324|1323|400
1721060390000|2024-07-15 16:19:50|1325|1324|1324|1323|1325|1324|1324|1323|1050
1721060410000|2024-07-15 16:20:10|1323|1322|1320|1319|1323|1322|1318|1317|1670
1721060420000|2024-07-15 16:20:20|1321|1320|1320|1319|1322|1321|1319|1318|400
1721060430000|2024-07-15 16:20:30|1319|1318|1320|1319|1320|1319|1319|1318|2565
1721060440000|2024-07-15 16:20:40|1321|1320|1323|1322|1324|1323|1321|1320|200
1721060450000|2024-07-15 16:20:50|1324|1323|1324|1323|1324|1323|1323|1322|100
1721060460000|2024-07-15 16:21:00|1323|1322|1324|1323|1324|1323|1323|1322|591
1721060470000|2024-07-15 16:21:10|||||||||600
1721060480000|2024-07-15 16:21:20|1325|1324|1326|1325|1326|1325|1325|1324|0
1721060490000|2024-07-15 16:21:30|1327|1326|1327|1326|1327|1326|1327|1326|200
1721060500000|2024-07-15 16:21:40|1328|1327|1327|1326|1329|1327|1327|1326|400
1721060510000|2024-07-15 16:21:50|||||||||1000
1721060520000|2024-07-15 16:22:00|||||||||100
1721060530000|2024-07-15 16:22:10|||||||||2480
1721060540000|2024-07-15 16:22:20|1328|1327|1330|1329|1330|1329|1327|1326|898
1721060550000|2024-07-15 16:22:30|1331|1330|1332|1331|1332|1331|1330|1329|3324
1721060560000|2024-07-15 16:22:40|1333|1332|1332|1331|1334|1333|1332|1331|600
1721060570000|2024-07-15 16:22:50|1331|1330|1331|1330|1331|1330|1331|1330|188
1721060580000|2024-07-15 16:23:00|1332|1331|1332|1331|1333|1332|1331|1330|1400
1721060590000|2024-07-15 16:23:10|1333|1332|1331|1330|1333|1332|1331|1330|300
1721060600000|2024-07-15 16:23:20|1330|1329|1331|1330|1331|1330|1330|1329|622
1721060610000|2024-07-15 16:23:30|1332|1331|1331|1330|1332|1331|1331|1330|1860
1721060620000|2024-07-15 16:23:40|1332|1331|1333|1332|1333|1332|1331|1330|500
1721060630000|2024-07-15 16:23:50|1332|1331|1330|1329|1332|1331|1330|1329|4148
1721060640000|2024-07-15 16:24:00|1329|1328|1329|1328|1330|1329|1329|1328|1050
1721060650000|2024-07-15 16:24:10|1330|1329|1330|1329|1331|1330|1330|1329|1300
1721060660000|2024-07-15 16:24:20|1329|1328|1329|1328|1329|1328|1327|1326|6700
1721060670000|2024-07-15 16:24:30|1328|1327|1329|1328|1329|1328|1328|1327|0
1721060680000|2024-07-15 16:24:40|1330|1329|1328|1327|1330|1329|1328|1327|759
1721060690000|2024-07-15 16:24:50|1329|1328|1332|1331|1333|1332|1328|1327|13668
1721060700000|2024-07-15 16:25:00|1331|1330|1331|1330|1331|1330|1331|1330|300
1721060710000|2024-07-15 16:25:10|1330|1329|1330|1329|1333|1332|1330|1329|6400
1721060720000|2024-07-15 16:25:20|1331|1330|1332|1331|1332|1331|1331|1330|2500
1721060730000|2024-07-15 16:25:30|1331|1330|1331|1330|1331|1330|1330|1329|6300
1721060740000|2024-07-15 16:25:40|1330|1329|1331|1330|1331|1330|1330|1329|500
1721060770000|2024-07-15 16:26:10|||||||||100
1721060780000|2024-07-15 16:26:20|||||||||300
1721060790000|2024-07-15 16:26:30|1332|1331|1333|1332|1334|1333|1332|1331|3800
1721060800000|2024-07-15 16:26:40|||||||||100
1721060810000|2024-07-15 16:26:50|1334|1333|1337|1336|1337|1336|1334|1333|2250
1721060820000|2024-07-15 16:27:00|||||||||1900
1721060830000|2024-07-15 16:27:10|1338|1337|1338|1337|1338|1337|1338|1337|2650
1721060840000|2024-07-15 16:27:20|1339|1338|1338|1337|1339|1338|1338|1337|300
1721060850000|2024-07-15 16:27:30|1339|1338|1339|1338|1340|1339|1338|1338|953
1721060860000|2024-07-15 16:27:40|||||||||200
1721060870000|2024-07-15 16:27:50|||||||||200
1721060880000|2024-07-15 16:28:00|1340|1339|1342|1341|1342|1341|1340|1339|1926
1721060890000|2024-07-15 16:28:10|1341|1340|1338|1337|1341|1340|1338|1337|5542
1721060930000|2024-07-15 16:28:50|||||||||100
1721060940000|2024-07-15 16:29:00|||||||||1000
1721060950000|2024-07-15 16:29:10|||||||||1100
1721060960000|2024-07-15 16:29:20|1339|1338|1337|1336|1340|1339|1337|1336|3371
1721060970000|2024-07-15 16:29:30|1336|1335|1336|1335|1336|1335|1335|1334|400
1721060980000|2024-07-15 16:29:40|1337|1336|1337|1336|1338|1337|1337|1336|700
1721060990000|2024-07-15 16:29:50|1338|1337|1340|1339|1340|1339|1338|1337|6200
1721061000000|2024-07-15 16:30:00|1341|1340|1342|1341|1342|1341|1341|1340|6500
1721061010000|2024-07-15 16:30:10|1343|1342|1343|1342|1344|1343|1343|1342|9961
1721061020000|2024-07-15 16:30:20|1344|1343|1344|1343|1344|1343|1343|1342|1500
1721061030000|2024-07-15 16:30:30|||||||||600
1721061040000|2024-07-15 16:30:40|1343|1342|1343|1342|1343|1342|1343|1342|1000
1721061050000|2024-07-15 16:30:50|1344|1343|1345|1344|1345|1344|1344|1343|1400
1721061060000|2024-07-15 16:31:00|1344|1343|1342|1341|1344|1343|1342|1341|543
1721061070000|2024-07-15 16:31:10|1343|1342|1344|1343|1345|1344|1342|1341|7883
1721061080000|2024-07-15 16:31:20|1343|1342|1343|1342|1345|1344|1343|1342|1300
1721061090000|2024-07-15 16:31:30|1342|1341|1342|1341|1343|1342|1342|1341|1484
1721061110000|2024-07-15 16:31:50|1343|1342|1344|1342|1344|1342|1343|1342|2300
1721061120000|2024-07-15 16:32:00|1343|1343|1344|1343|1345|1343|1343|1343|200
1721061130000|2024-07-15 16:32:10|1343|1342|1345|1344|1345|1344|1343|1342|1168
1721061140000|2024-07-15 16:32:20|1346|1345|1346|1345|1346|1345|1345|1344|29737
1721061160000|2024-07-15 16:32:40|1347|1346|1348|1347|1348|1347|1347|1346|6501
1721061170000|2024-07-15 16:32:50|1347|1346|1347|1346|1347|1346|1345|1345|2000
1721061180000|2024-07-15 16:33:00|1348|1347|1345|1344|1348|1347|1344|1343|8034
1721061190000|2024-07-15 16:33:10|||||||||200
1721061200000|2024-07-15 16:33:20|1344|1343|1341|1340|1344|1343|1341|1340|10628
1721061210000|2024-07-15 16:33:30|||||||||6150
1721061220000|2024-07-15 16:33:40|||||||||2100
1721061230000|2024-07-15 16:33:50|1340|1339|1340|1339|1340|1339|1339|1338|1410
1721061240000|2024-07-15 16:34:00|1339|1338|1340|1339|1341|1340|1339|1338|9096
1721061250000|2024-07-15 16:34:10|1339|1338|1338|1337|1339|1338|1337|1336|5842
1721061260000|2024-07-15 16:34:20|||||||||100
1721061270000|2024-07-15 16:34:30|1337|1336|1337|1336|1338|1337|1336|1335|2575
1721061280000|2024-07-15 16:34:40|1338|1337|1338|1337|1338|1337|1338|1337|200
1721061300000|2024-07-15 16:35:00|1339|1338|1338|1337|1339|1338|1336|1335|2100
1721061310000|2024-07-15 16:35:10|1337|1336|1335|1334|1337|1336|1335|1334|6495
1721061320000|2024-07-15 16:35:20|1336|1335|1340|1339|1340|1339|1336|1335|15300
1721061330000|2024-07-15 16:35:30|1341|1340|1342|1341|1342|1341|1341|1340|666
1721061340000|2024-07-15 16:35:40|1343|1342|1344|1343|1345|1343|1343|1342|1993
1721061350000|2024-07-15 16:35:50|1345|1344|1345|1344|1345|1344|1345|1343|0
1721061360000|2024-07-15 16:36:00|1344|1343|1345|1344|1345|1344|1344|1343|6300
1721061370000|2024-07-15 16:36:10|1344|1343|1344|1343|1344|1343|1344|1343|1100
1721061380000|2024-07-15 16:36:20|1345|1344|1342|1341|1345|1344|1341|1340|5037
1721061390000|2024-07-15 16:36:30|1343|1342|1339|1338|1343|1342|1339|1338|7896
1721061400000|2024-07-15 16:36:40|1338|1337|1338|1337|1338|1337|1338|1337|2042
1721061410000|2024-07-15 16:36:50|1337|1336|1337|1336|1338|1336|1336|1335|900
1721061420000|2024-07-15 16:37:00|1338|1335|1336|1335|1338|1335|1336|1335|8040
1721061430000|2024-07-15 16:37:10|1335|1334|1335|1334|1336|1335|1335|1334|7014
1721061440000|2024-07-15 16:37:20|1336|1335|1337|1336|1337|1336|1336|1335|5402
1721061450000|2024-07-15 16:37:30|1338|1337|1338|1337|1339|1338|1338|1337|5819
1721061460000|2024-07-15 16:37:40|1339|1338|1340|1339|1342|1341|1339|1338|1100
1721061470000|2024-07-15 16:37:50|1339|1338|1339|1338|1339|1338|1339|1338|450
1721061480000|2024-07-15 16:38:00|||||||||200
1721061490000|2024-07-15 16:38:10|1338|1337|1338|1337|1338|1337|1338|1337|300
1721061520000|2024-07-15 16:38:40|||||||||100
1721061530000|2024-07-15 16:38:50|1339|1338|1340|1339|1340|1339|1338|1337|700
1721061540000|2024-07-15 16:39:00|1341|1340|1341|1340|1341|1340|1340|1339|1499
1721061550000|2024-07-15 16:39:10|1340|1339|1338|1337|1340|1339|1338|1337|4930
1721061560000|2024-07-15 16:39:20|1339|1338|1339|1338|1339|1338|1339|1338|330
1721061580000|2024-07-15 16:39:40|1340|1339|1339|1338|1340|1339|1339|1338|300
1721061590000|2024-07-15 16:39:50|||||||||200
1721061600000|2024-07-15 16:40:00|1340|1339|1341|1340|1342|1341|1340|1339|7200
1721061610000|2024-07-15 16:40:10|1342|1341|1343|1342|1343|1342|1341|1341|987
1721061620000|2024-07-15 16:40:20|1342|1341|1342|1341|1342|1341|1342|1341|200
1721061630000|2024-07-15 16:40:30|1343|1342|1343|1341|1343|1342|1343|1341|100
1721061640000|2024-07-15 16:40:40||1342||1342||1342||1342|0
1721061650000|2024-07-15 16:40:50|1344|1343|1343|1342|1344|1343|1343|1342|1300
1721061660000|2024-07-15 16:41:00|1342|1341|1343|1342|1343|1342|1341|1340|5177
1721061670000|2024-07-15 16:41:10|1344|1343|1344|1343|1344|1343|1343|1343|1005
1721061680000|2024-07-15 16:41:20|1345|1342|1346|1343|1346|1344|1345|1342|6300
1721061690000|2024-07-15 16:41:30|1345|1344|1345|1344|1345|1344|1345|1344|3200
1721061700000|2024-07-15 16:41:40|1344|1343|1346|1345|1347|1346|1342|1341|8543
1721061710000|2024-07-15 16:41:50|1345|1344|1345|1344|1346|1345|1344|1343|800
1721061720000|2024-07-15 16:42:00|1346|1345|1347|1346|1349|1348|1346|1345|4775
1721061730000|2024-07-15 16:42:10|1346|1345|1346|1345|1347|1346|1345|1344|1700
1721061740000|2024-07-15 16:42:20||1344||1345||1345||1344|5100
1721061750000|2024-07-15 16:42:30|1345|1344|1345|1344|1345|1344|1345|1344|450
1721061760000|2024-07-15 16:42:40|1344|1343|1341|1340|1344|1343|1341|1340|2679
1721061780000|2024-07-15 16:43:00|1340|1339|1339|1338|1340|1339|1337|1336|2386
1721061790000|2024-07-15 16:43:10|1338|1337|1336|1335|1338|1337|1336|1334|3047
1721061800000|2024-07-15 16:43:20|1335|1334|1334|1333|1336|1335|1334|1333|1200
1721061810000|2024-07-15 16:43:30|1333|1332|1334|1333|1335|1334|1332|1331|1832
1721061820000|2024-07-15 16:43:40|1335|1334|1341|1340|1342|1341|1334|1333|5610
1721061830000|2024-07-15 16:43:50|1342|1341|1342|1341|1342|1341|1341|1340|1040
1721061840000|2024-07-15 16:44:00|1343|1342|1345|1343|1345|1344|1342|1341|7851
1721061850000|2024-07-15 16:44:10|||||||||1900
1721061860000|2024-07-15 16:44:20|1344|1344|1346|1343|1346|1345|1344|1343|8959
1721061870000|2024-07-15 16:44:30|1345||1345||1345||1345||6550
1721061880000|2024-07-15 16:44:40|1344|1342|1342|1340|1344|1342|1342|1340|950
1721061900000|2024-07-15 16:45:00|1341|1341|1342|1341|1342|1341|1341|1341|6000
1721061910000|2024-07-15 16:45:10|1341|1340|1339|1338|1341|1340|1338|1337|1425
1721061920000|2024-07-15 16:45:20|1340|1337|1338|1337|1340|1337|1337|1336|800
1721061930000|2024-07-15 16:45:30|1339|1338|1340|1339|1340|1339|1339|1338|100
1721061940000|2024-07-15 16:45:40|1339|1338|1334|1333|1339|1338|1334|1333|1245
1721061950000|2024-07-15 16:45:50|1335|1334|1336|1335|1336|1335|1335|1334|100
1721061960000|2024-07-15 16:46:00|||||||||6142
1721061970000|2024-07-15 16:46:10|1335|1334|1335|1334|1335|1334|1335|1334|300
1721061980000|2024-07-15 16:46:20|1334|1333|1335|1334|1337|1336|1334|1333|4000
1721061990000|2024-07-15 16:46:30|1336|1335|1336|1335|1336|1335|1335|1334|600
1721062000000|2024-07-15 16:46:40|1335|1334|1336|1335|1336|1335|1335|1334|500
1721062010000|2024-07-15 16:46:50|1337|1336|1337|1336|1338|1337|1337|1336|500
1721062020000|2024-07-15 16:47:00|1336|1335|1336|1335|1336|1335|1336|1335|0
1721062030000|2024-07-15 16:47:10|1337|1336|1337|1336|1337|1336|1337|1336|1100
1721062040000|2024-07-15 16:47:20|1338|1337|1337|1336|1338|1337|1337|1336|700
1721062050000|2024-07-15 16:47:30|1336|1335|1336|1335|1336|1336|1335|1334|706
1721062080000|2024-07-15 16:48:00|1335|1334|1335|1334|1335|1334|1334|1333|600
1721062090000|2024-07-15 16:48:10|1336|1335|1336|1335|1336|1335|1336|1335|200
1721062100000|2024-07-15 16:48:20|1337|1336|1337|1336|1337|1336|1337|1336|100
1721062110000|2024-07-15 16:48:30|1336|1335|1335|1334|1336|1335|1335|1334|900
1721062120000|2024-07-15 16:48:40|||||||||100
1721062130000|2024-07-15 16:48:50|1334|1333|1335|1334|1335|1334|1334|1333|2136
1721062140000|2024-07-15 16:49:00|1336|1335|1337|1336|1338|1337|1336|1335|300
1721062150000|2024-07-15 16:49:10|1338|1337|1337|1336|1338|1337|1337|1336|1300
1721062160000|2024-07-15 16:49:20|1336|1335|1331|1330|1336|1335|1331|1330|14588
1721062170000|2024-07-15 16:49:30|1330|1329|1332|1331|1333|1332|1329|1328|6574
1721062180000|2024-07-15 16:49:40|1331|1330|1331|1330|1331|1330|1331|1329|400
1721062190000|2024-07-15 16:49:50|1332|1329|1332|1331|1333|1332|1332|1329|800
1721062200000|2024-07-15 16:50:00|1331|1330|1331|1330|1332|1331|1330|1329|701
1721062210000|2024-07-15 16:50:10|1332|1331|1333|1332|1333|1332|1332|1331|200
1721062220000|2024-07-15 16:50:20|1332|1331|1332|1331|1333|1331|1332|1331|100
1721062230000|2024-07-15 16:50:30|1331|1330|1327|1326|1332|1331|1327|1326|2696
1721062240000|2024-07-15 16:50:40|1326|1325|1324|1323|1326|1325|1324|1323|11289
1721062250000|2024-07-15 16:50:50|1325|1324|1326|1325|1326|1325|1325|1324|1255
1721062260000|2024-07-15 16:51:00|1325|1324|1325|1324|1325|1324|1324|1323|6666
1721062270000|2024-07-15 16:51:10|1326|1325|1326|1325|1326|1325|1326|1325|100
1721062280000|2024-07-15 16:51:20|1327|1326|1328|1327|1328|1327|1327|1326|300
1721062290000|2024-07-15 16:51:30|1327|1326|1327|1326|1328|1327|1327|1326|400
1721062300000|2024-07-15 16:51:40|1328|1327|1327|1326|1328|1327|1327|1326|400
1721062310000|2024-07-15 16:51:50|||||||||200
1721062320000|2024-07-15 16:52:00|||||||||6250
1721062330000|2024-07-15 16:52:10|||||||||100
1721062340000|2024-07-15 16:52:20|1326|1325|1327|1326|1328|1327|1326|1325|3076
1721062350000|2024-07-15 16:52:30|1326|1325|1326|1325|1326|1325|1326|1325|3967
1721062370000|2024-07-15 16:52:50|||||||||100
1721062380000|2024-07-15 16:53:00|1327|1326|1326|1325|1328|1327|1326|1325|1634
1721062390000|2024-07-15 16:53:10|1327|1326|1327|1326|1328|1326|1327|1326|1000
1721062400000|2024-07-15 16:53:20|1328|1327|1328|1327|1329|1328|1328|1327|1607
1721062410000|2024-07-15 16:53:30|1329|1328|1329|1328|1329|1328|1328|1328|7884
1721062420000|2024-07-15 16:53:40|||||||||6000
1721062430000|2024-07-15 16:53:50|1330|1329|1328|1327|1331|1330|1327|1326|4101
1721062440000|2024-07-15 16:54:00|1327|1326|1325|1324|1328|1327|1325|1324|8933
1721062450000|2024-07-15 16:54:10|1326|1325|1326|1325|1327|1327|1326|1325|800
1721062460000|2024-07-15 16:54:20|||||||||491
1721062470000|2024-07-15 16:54:30|||||||||2100
1721062480000|2024-07-15 16:54:40|||||||||499
1721062490000|2024-07-15 16:54:50|||||||||300
1721062500000|2024-07-15 16:55:00|1327|1326|1326|1325|1327|1326|1326|1325|200
1721062510000|2024-07-15 16:55:10|1327|1326|1326|1325|1327|1326|1326|1325|136
1721062520000|2024-07-15 16:55:20|1327|1326|1326|1325|1327|1326|1326|1325|7783
1721062530000|2024-07-15 16:55:30|1327|1326|1327|1326|1327|1326|1327|1326|100
1721062550000|2024-07-15 16:55:50|||||||||100
1721062560000|2024-07-15 16:56:00|1328|1327|1329|1328|1329|1328|1328|1327|354
1721062570000|2024-07-15 16:56:10|1330|1329|1327|1326|1330|1329|1325|1324|10245
1721062580000|2024-07-15 16:56:20|||||||||100
1721062590000|2024-07-15 16:56:30|1328|1327|1330|1329|1330|1329|1328|1327|100
1721062610000|2024-07-15 16:56:50|1329|1328|1332|1331|1332|1331|1329|1328|1790
1721062620000|2024-07-15 16:57:00|1331|1330|1331|1330|1331|1330|1331|1330|200
1721062630000|2024-07-15 16:57:10|||||||||200
1721062640000|2024-07-15 16:57:20|1330|1329|1331|1330|1331|1330|1330|1329|2100
1721062650000|2024-07-15 16:57:30|1332|1331|1330|1329|1332|1331|1330|1329|1371
1721062660000|2024-07-15 16:57:40|1329|1328|1330|1329|1330|1329|1328|1327|700
1721062670000|2024-07-15 16:57:50|||||||||100
1721062680000|2024-07-15 16:58:00|1329|1328|1329|1328|1330|1329|1329|1328|1100
1721062690000|2024-07-15 16:58:10|1328|1327|1332|1331|1332|1331|1328|1327|2898
1721062700000|2024-07-15 16:58:20|1333|1332|1333|1332|1333|1332|1332|1331|100
1721062720000|2024-07-15 16:58:40|1332|1331|1332|1331|1333|1332|1332|1331|1900
1721062730000|2024-07-15 16:58:50|1331|1330|1331|1330|1331|1330|1331|1330|6837
1721062740000|2024-07-15 16:59:00|1330|1329|1328|1327|1330|1329|1328|1327|2300
1721062750000|2024-07-15 16:59:10|1327|1326|1327|1326|1328|1327|1327|1326|676
1721062760000|2024-07-15 16:59:20|1326|1325|1325|1324|1326|1325|1325|1324|730
1721062770000|2024-07-15 16:59:30|1326|1325|1327|1326|1327|1326|1326|1325|100
1721062780000|2024-07-15 16:59:40|1326|1325|1326|1325|1326|1325|1326|1325|300
1721062790000|2024-07-15 16:59:50|1327|1326|1326|1325|1327|1326|1326|1325|360
1721062800000|2024-07-15 17:00:00|1327|1326|1326|1325|1327|1326|1326|1325|400
1721062810000|2024-07-15 17:00:10|1325|1324|1324|1323|1325|1324|1323|1322|3370
1721062820000|2024-07-15 17:00:20|1325||1324||1325||1324||300
1721062830000|2024-07-15 17:00:30|1323|1322|1322|1321|1323|1322|1321|1320|783
1721062840000|2024-07-15 17:00:40|1321|1320|1317|1316|1322|1321|1317|1316|11191
1721062850000|2024-07-15 17:00:50|1316|1315|1313|1312|1316|1315|1313|1312|3353
1721062860000|2024-07-15 17:01:00|1314|1311|1314|1313|1314|1313|1314|1311|2700
1721062870000|2024-07-15 17:01:10|1313|1312|1308|1307|1313|1312|1306|1305|14312
1721062880000|2024-07-15 17:01:20|1309|1308|1312|1311|1312|1311|1309|1308|1016
1721062890000|2024-07-15 17:01:30|1311|1310|1313|1312|1313|1312|1310|1309|2900
1721062900000|2024-07-15 17:01:40|1314|1313|1314|1313|1314|1313|1313|1312|2100
1721062910000|2024-07-15 17:01:50|1315|1314|1316|1315|1317|1316|1315|1314|2500
1721062920000|2024-07-15 17:02:00|1317|1316|1319|1318|1319|1318|1317|1316|1000
1721062930000|2024-07-15 17:02:10|1320|1319|1321|1320|1321|1320|1320|1319|2200
1721062940000|2024-07-15 17:02:20|1320|1319|1320|1319|1321|1320|1320|1319|600
1721062950000|2024-07-15 17:02:30|1321|1320|1321|1320|1321|1320|1321|1320|1900
1721062960000|2024-07-15 17:02:40|1320|1319|1319|1318|1320|1319|1318|1317|1936
1721062970000|2024-07-15 17:02:50|1320|1319|1320|1319|1320|1319|1319|1318|208
1721062980000|2024-07-15 17:03:00|1319|1318|1319|1318|1320|1319|1319|1318|400
1721062990000|2024-07-15 17:03:10|1318|1317|1318|1317|1318|1317|1317|1316|2217
1721063000000|2024-07-15 17:03:20|1317|1316|1315|1314|1317|1316|1315|1314|610
1721063010000|2024-07-15 17:03:30|1314|1313|1314|1313|1315|1314|1313|1312|3608
1721063020000|2024-07-15 17:03:40|1313|1312|1313|1312|1315|1314|1313|1312|5899
1721063030000|2024-07-15 17:03:50|1314|1313|1311|1310|1314|1313|1311|1310|12293
1721063040000|2024-07-15 17:04:00|1312|1311|1312|1311|1313|1312|1311|1310|6287
1721063050000|2024-07-15 17:04:10|1313|1312|1309|1308|1313|1312|1309|1308|13200
1721063060000|2024-07-15 17:04:20|1310|1309|1311|1310|1311|1310|1310|1309|750
1721063070000|2024-07-15 17:04:30|1312|1311|1315|1314|1315|1314|1312|1311|1750
1721063080000|2024-07-15 17:04:40|1316|1315|1316|1315|1316|1315|1316|1315|650
1721063090000|2024-07-15 17:04:50|1317|1316|1315|1313|1317|1316|1315|1313|10161
1721063100000|2024-07-15 17:05:00|||||||||250
1721063110000|2024-07-15 17:05:10|1314|1314|1315|1314|1315|1314|1314|1314|1199
1721063120000|2024-07-15 17:05:20|1316|1315|1316|1314|1316|1315|1315|1314|1741
1721063130000|2024-07-15 17:05:30|1317|1315|1316|1314|1317|1315|1316|1314|1150
1721063140000|2024-07-15 17:05:40|1317|1315|1317|1316|1317|1316|1317|1314|200
1721063150000|2024-07-15 17:05:50|1318|1317|1320|1319|1321|1320|1318|1317|11948
1721063160000|2024-07-15 17:06:00|1321|1320|1317|1316|1321|1320|1316|1315|10451
1721063170000|2024-07-15 17:06:10|||||||||3000
1721063180000|2024-07-15 17:06:20|1318|1317|1317|1316|1318|1317|1317|1316|867
1721063190000|2024-07-15 17:06:30|1318|1317|1318|1317|1318|1317|1318|1317|100
1721063200000|2024-07-15 17:06:40|1319|1318|1319|1318|1319|1318|1317|1316|6700
1721063210000|2024-07-15 17:06:50|1320|1319|1321|1320|1322|1321|1319|1319|2800
1721063220000|2024-07-15 17:07:00|1322|1321|1322|1321|1322|1321|1322|1321|4696
1721063230000|2024-07-15 17:07:10|1321|1320|1322|1321|1323|1322|1321|1320|8470
1721063240000|2024-07-15 17:07:20|1321|1320|1319|1318|1322|1321|1319|1318|5559
1721063270000|2024-07-15 17:07:50|||||||||707
1721063290000|2024-07-15 17:08:10|1320|1319|1322|1321|1322|1321|1320|1319|6444
1721063300000|2024-07-15 17:08:20|1323|1322|1324|1323|1324|1323|1323|1322|400
1721063310000|2024-07-15 17:08:30|1325|1324|1327|1326|1328|1327|1324|1324|6550
1721063320000|2024-07-15 17:08:40|1328|1327|1325|1324|1328|1327|1325|1324|6145
1721063330000|2024-07-15 17:08:50|1324|1323|1325|1324|1325|1324|1324|1323|3400
1721063340000|2024-07-15 17:09:00|1326|1325|1326|1325|1327|1326|1326|1325|410
1721063350000|2024-07-15 17:09:10|1325|1324|1326|1325|1326|1325|1325|1324|100
1721063360000|2024-07-15 17:09:20|1325|1324|1324|1322|1325|1324|1323|1322|200
1721063370000|2024-07-15 17:09:30|1325|1323|1325|1324|1325|1324|1325|1323|400
1721063380000|2024-07-15 17:09:40|||||||||700
1721063390000|2024-07-15 17:09:50|||||||||1100
1721063400000|2024-07-15 17:10:00|1326|1325|1327|1326|1327|1326|1326|1325|7963
1721063410000|2024-07-15 17:10:10|1326|1325|1329|1328|1329|1328|1326|1325|5600
1721063420000|2024-07-15 17:10:20|1328|1327|1330|1329|1330|1329|1327|1326|2200
1721063430000|2024-07-15 17:10:30|1329|1328|1328|1327|1330|1328|1327|1326|9088
1721063440000|2024-07-15 17:10:40|1327|1326|1329|1327|1329|1327|1327|1326|2100
1721063450000|2024-07-15 17:10:50|1328|1326|1328|1326|1329|1326|1327|1326|0
1721063460000|2024-07-15 17:11:00|1327||1327||1327||1327||100
1721063470000|2024-07-15 17:11:10|1328|1327|1328|1327|1329|1327|1327|1327|400
1721063480000|2024-07-15 17:11:20|||||||||355
1721063490000|2024-07-15 17:11:30|1329|1328|1327|1326|1329|1328|1327|1326|2799
1721063500000|2024-07-15 17:11:40|||||||||700
1721063510000|2024-07-15 17:11:50|1326|1325|1326|1325|1326|1325|1326|1325|235
1721063520000|2024-07-15 17:12:00|1327|1326|1330|1329|1330|1329|1327|1326|3049
1721063530000|2024-07-15 17:12:10|1331|1330|1330|1329|1331|1330|1330|1329|5831
1721063540000|2024-07-15 17:12:20|1329|1328|1328|1327|1329|1328|1328|1327|972
1721063550000|2024-07-15 17:12:30|1329|1328|1330|1329|1330|1329|1329|1328|800
1721063560000|2024-07-15 17:12:40|1331|1330|1330|1329|1331|1330|1330|1329|4100
1721063570000|2024-07-15 17:12:50|1329|1328|1329|1328|1330|1329|1328|1327|3666
1721063580000|2024-07-15 17:13:00|1330|1329|1329|1328|1330|1329|1329|1328|7758
1721063590000|2024-07-15 17:13:10|1328|1327|1328|1327|1328|1327|1327|1326|1226
1721063600000|2024-07-15 17:13:20|1327|1326|1328|1327|1328|1327|1327|1326|400
1721063610000|2024-07-15 17:13:30|1327|1326|1327|1326|1327|1326|1327|1326|300
1721063630000|2024-07-15 17:13:50|1328|1327|1328|1327|1328|1327|1328|1327|989
1721063640000|2024-07-15 17:14:00|1329|1328|1329|1328|1329|1328|1329|1328|100
1721063650000|2024-07-15 17:14:10|1328|1327|1328|1327|1328|1328|1327|1326|546
1721063660000|2024-07-15 17:14:20|1327|1326|1327|1326|1327|1326|1326|1326|1196
1721063670000|2024-07-15 17:14:30|1328|1327|1328|1327|1328|1327|1328|1327|100
1721063680000|2024-07-15 17:14:40|1329|1328|1329|1328|1329|1328|1328|1327|0
1721063700000|2024-07-15 17:15:00|1328|1327|1327|1326|1328|1327|1326|1325|7200
1721063710000|2024-07-15 17:15:10|1326|1325|1327|1326|1327|1326|1326|1325|300
1721063720000|2024-07-15 17:15:20|1328|1327|1326|1325|1329|1328|1326|1325|1907
1721063730000|2024-07-15 17:15:30|1327|1326|1326|1325|1327|1326|1326|1325|0
1721063740000|2024-07-15 17:15:40|1327|1326|1326|1325|1327|1326|1326|1325|500
1721063750000|2024-07-15 17:15:50|1325|1324|1323|1322|1325|1324|1322|1321|13670
1721063760000|2024-07-15 17:16:00|1324|1323|1327|1326|1327|1326|1323|1323|1639
1721063770000|2024-07-15 17:16:10|1328|1327|1327|1326|1328|1327|1327|1326|8305
1721063780000|2024-07-15 17:16:20|1328|1327|1331|1329|1331|1330|1328|1327|1720
1721063790000|2024-07-15 17:16:30|1330|1330|1332|1330|1332|1330|1330|1329|200
1721063810000|2024-07-15 17:16:50||1331||1331||1331||1331|250
1721063820000|2024-07-15 17:17:00|1331|1330|1330|1329|1332|1330|1330|1328|774
1721063830000|2024-07-15 17:17:10|1331|1330|1332|1330|1333|1331|1331|1330|400
1721063840000|2024-07-15 17:17:20|1331|1329|1330|1328|1332|1329|1330|1328|300
1721063850000|2024-07-15 17:17:30|1329|1329|1329|1328|1330|1329|1329|1328|300
1721063860000|2024-07-15 17:17:40|1328|1327|1326|1325|1328|1327|1326|1325|9490
1721063870000|2024-07-15 17:17:50|1327|1326|1327|1326|1327|1326|1327|1326|0
1721063880000|2024-07-15 17:18:00|1326|1325|1328|1327|1329|1328|1325|1324|2195
1721063890000|2024-07-15 17:18:10|1327|1326|1327|1326|1327|1326|1327|1326|122
1721063900000|2024-07-15 17:18:20|1326|1325|1328|1327|1328|1327|1326|1325|1056
1721063910000|2024-07-15 17:18:30|1329|1328|1329|1328|1330|1329|1328|1327|10200
1721063920000|2024-07-15 17:18:40|1328|1327|1328|1327|1328|1327|1328|1327|3100
1721063930000|2024-07-15 17:18:50|1329|1328|1328|1327|1329|1328|1328|1327|600
1721063940000|2024-07-15 17:19:00|1329|1328|1330|1329|1330|1329|1329|1328|700
1721063950000|2024-07-15 17:19:10|1331|1330|1334|1333|1334|1333|1331|1330|5850
1721063960000|2024-07-15 17:19:20|1333|1332|1335|1334|1335|1334|1332|1331|2700
1721063970000|2024-07-15 17:19:30|1336|1335|1336|1335|1336|1335|1335|1334|7008
1721063980000|2024-07-15 17:19:40|1335|1334|1334|1333|1336|1335|1334|1333|5167
1721063990000|2024-07-15 17:19:50|1335|1334|1334|1333|1335|1334|1334|1333|6257
1721064000000|2024-07-15 17:20:00|1333|1332|1333|1332|1333|1332|1333|1332|320
1721064010000|2024-07-15 17:20:10|1334|1333|1334|1333|1334|1333|1334|1333|0
1721064020000|2024-07-15 17:20:20|1333|1332|1332|1331|1334|1333|1331|1330|532
1721064030000|2024-07-15 17:20:30|1331|1330|1331|1330|1332|1331|1330|1329|18800
1721064050000|2024-07-15 17:20:50|1332|1331|1330|1329|1332|1331|1330|1328|150
1721064060000|2024-07-15 17:21:00|1331|1328|1331|1329|1331|1330|1330|1328|0
1721064080000|2024-07-15 17:21:20|1330|1328|1330|1328|1330|1328|1329|1326|7962
1721064090000|2024-07-15 17:21:30|1329|1327|1333|1331|1333|1331|1328|1327|19447
1721064100000|2024-07-15 17:21:40|1332|1330|1332|1330|1332|1331|1332|1330|100
1721064110000|2024-07-15 17:21:50|1333|1331|1333|1332|1333|1332|1332|1331|100
1721064120000|2024-07-15 17:22:00|1332|1331|1332|1331|1332|1332|1332|1331|250
1721064130000|2024-07-15 17:22:10|1333|1332|1332|1331|1335|1334|1331|1330|5500
1721064140000|2024-07-15 17:22:20|1333|1332|1333|1332|1333|1332|1332|1331|1122
1721064150000|2024-07-15 17:22:30|1334|1333|1332|1331|1334|1333|1332|1331|680
1721064160000|2024-07-15 17:22:40|1333|1332|1330|1329|1333|1332|1330|1329|9300
1721064170000|2024-07-15 17:22:50|||||||||2399
1721064180000|2024-07-15 17:23:00|||||||||100
1721064190000|2024-07-15 17:23:10|1331|1330|1331|1330|1331|1330|1331|1330|920
1721064200000|2024-07-15 17:23:20|1332|1331|1335|1334|1335|1334|1332|1331|3512
1721064210000|2024-07-15 17:23:30|1334|1333|1332|1331|1334|1333|1332|1331|1632
1721064230000|2024-07-15 17:23:50|1331|1330|1331|1330|1331|1330|1331|1330|800
1721064240000|2024-07-15 17:24:00|1330|1329|1329|1328|1330|1330|1328|1327|1100
1721064250000|2024-07-15 17:24:10|1330||1329||1330||1329||200
1721064260000|2024-07-15 17:24:20|1330|1327|1327|1326|1330|1327|1327|1326|1840
1721064270000|2024-07-15 17:24:30|1328|1327|1331|1330|1331|1330|1328|1327|20409
1721064280000|2024-07-15 17:24:40|1332|1331|1329|1328|1332|1331|1329|1328|1813
1721064290000|2024-07-15 17:24:50|1330|1329|1329|1328|1330|1329|1329|1328|100
1721064300000|2024-07-15 17:25:00||1327||1328||1328||1327|0
1721064310000|2024-07-15 17:25:10||1327||1328||1328||1327|400
1721064320000|2024-07-15 17:25:20||1327||1328||1328||1327|0
1721064340000|2024-07-15 17:25:40|1328|1327|1326|1325|1328|1327|1326|1325|1093
1721064350000|2024-07-15 17:25:50|||||||||650
1721064360000|2024-07-15 17:26:00|1327|1326|1327|1326|1327|1326|1327|1326|300
1721064370000|2024-07-15 17:26:10|1326|1325|1322|1321|1326|1325|1321|1320|14188
1721064380000|2024-07-15 17:26:20|1321|1320|1321|1320|1322|1321|1321|1320|1130
1721064390000|2024-07-15 17:26:30|1320|1319|1319|1318|1320|1319|1319|1318|8961
1721064400000|2024-07-15 17:26:40|1320|1319|1320|1319|1320|1319|1319|1318|538
1721064410000|2024-07-15 17:26:50|1319|1318|1319|1318|1319|1318|1319|1318|8650
1721064420000|2024-07-15 17:27:00|1320|1319|1320|1319|1321|1320|1320|1319|800
1721064430000|2024-07-15 17:27:10|1319|1318|1320|1319|1320|1319|1319|1318|467
1721064440000|2024-07-15 17:27:20|1321|1320|1321|1320|1322|1321|1321|1320|300
1721064450000|2024-07-15 17:27:30|1320|1319|1320|1319|1320|1319|1319|1318|1600
1721064460000|2024-07-15 17:27:40|1321|1320|1321|1320|1321|1320|1321|1320|400
1721064470000|2024-07-15 17:27:50|1320|1319|1320|1319|1320|1319|1320|1319|7327
1721064480000|2024-07-15 17:28:00|1321|1320|1321|1320|1323|1322|1320|1319|10745
1721064500000|2024-07-15 17:28:20|1322|1321|1323|1322|1323|1322|1322|1321|203
1721064510000|2024-07-15 17:28:30|1322|1321|1321|1320|1322|1321|1321|1320|7862
1721064520000|2024-07-15 17:28:40|1322|1321|1324|1323|1324|1323|1321|1320|21460
1721064530000|2024-07-15 17:28:50|1323|1322|1323|1322|1323|1322|1322|1321|1175
1721064540000|2024-07-15 17:29:00|1322|1321|1322|1321|1322|1321|1321|1320|3744
1721064560000|2024-07-15 17:29:20|1323|1322|1323|1322|1324|1323|1322|1321|921
1721064570000|2024-07-15 17:29:30|1324|1323|1325|1324|1325|1324|1324|1323|600
1721064580000|2024-07-15 17:29:40|1326|1325|1326|1325|1326|1325|1326|1325|12291
1721064590000|2024-07-15 17:29:50|||||||||100
1721064600000|2024-07-15 17:30:00|1325|1324|1319|1318|1325|1324|1314|1313|19734
1721064610000|2024-07-15 17:30:10|1320|1319|1322|1321|1322|1321|1320|1319|2026
1721064620000|2024-07-15 17:30:20|1323|1322|1320|1319|1323|1322|1320|1319|4400
1721064630000|2024-07-15 17:30:30|1321|1320|1321|1319|1321|1320|1320|1319|300
1721064640000|2024-07-15 17:30:40|1320|1318|1320|1318|1320|1318|1319|1317|650
1721064650000|2024-07-15 17:30:50|1321|1317|1322|1320|1322|1320|1321|1317|1880
1721064660000|2024-07-15 17:31:00|1321|1319|1322|1320|1322|1321|1321|1319|18690
1721064670000|2024-07-15 17:31:10|||||||||100
1721064680000|2024-07-15 17:31:20|1323|1321|1324|1321|1325|1322|1320|1319|5239
1721064690000|2024-07-15 17:31:30|1323|1322|1324|1323|1324|1323|1323|1322|2400
1721064700000|2024-07-15 17:31:40|1323|1322|1323|1322|1323|1322|1323|1322|6400
1721064710000|2024-07-15 17:31:50|1324|1323|1324|1323|1324|1323|1323|1322|0
1721064720000|2024-07-15 17:32:00|1325|1324|1324|1322|1325|1324|1323|1322|1255
1721064730000|2024-07-15 17:32:10|1325|1323|1323|1322|1325|1324|1323|1322|600
1721064740000|2024-07-15 17:32:20|1324|1323|1324|1323|1324|1323|1323|1322|300
1721064760000|2024-07-15 17:32:40|1325|1324|1326|1325|1326|1325|1324|1323|2152
1721064770000|2024-07-15 17:32:50|1327|1326|1324|1323|1327|1326|1323|1322|3100
1721064780000|2024-07-15 17:33:00|1323|1322|1322|1321|1323|1322|1322|1321|400
1721064790000|2024-07-15 17:33:10|1321|1320|1320|1319|1321|1320|1317|1316|10198
1721064800000|2024-07-15 17:33:20|1319|1318|1316|1315|1319|1318|1316|1315|2198
1721064810000|2024-07-15 17:33:30|1315|1314|1314|1313|1315|1314|1314|1313|1100
1721064820000|2024-07-15 17:33:40|1315|1312|1316|1315|1316|1315|1315|1312|3312
1721064830000|2024-07-15 17:33:50|1317|1316|1318|1317|1318|1317|1317|1316|1100
1721064840000|2024-07-15 17:34:00|1319|1318|1318|1317|1320|1319|1317|1316|600
1721064850000|2024-07-15 17:34:10|1319|1318|1320|1319|1321|1320|1319|1318|297
1721064860000|2024-07-15 17:34:20|1321|1320|1321|1320|1321|1320|1320|1319|694
1721064870000|2024-07-15 17:34:30|1320|1319|1320|1319|1320|1319|1320|1319|300
1721064880000|2024-07-15 17:34:40|1319|1318|1317|1316|1319|1318|1317|1316|1471
1721064890000|2024-07-15 17:34:50|1316|1315|1317|1316|1318|1317|1316|1315|2600
1721064900000|2024-07-15 17:35:00|1318|1317|1316|1315|1318|1317|1316|1315|300
1721064910000|2024-07-15 17:35:10|1317|1316|1318|1317|1318|1317|1317|1316|379
1721064920000|2024-07-15 17:35:20|1319|1318|1318|1317|1319|1318|1318|1317|100
1721064930000|2024-07-15 17:35:30|1319|1318|1318|1317|1319|1318|1318|1317|400
1721064940000|2024-07-15 17:35:40|1317|1316|1318|1317|1318|1317|1317|1316|509
1721064950000|2024-07-15 17:35:50|1319|1318|1319|1318|1321|1320|1318|1317|844
1721064960000|2024-07-15 17:36:00|1318|1317|1318|1317|1318|1317|1317|1316|786
1721064970000|2024-07-15 17:36:10|1317|1316|1318|1317|1318|1317|1317|1316|200
1721065000000|2024-07-15 17:36:40|1317|1316|1319|1318|1320|1318|1317|1316|1380
1721065010000|2024-07-15 17:36:50|1320|1319|1317|1316|1320|1319|1317|1316|820
1721065020000|2024-07-15 17:37:00|1318|1317|1320|1319|1320|1319|1318|1317|1800
1721065030000|2024-07-15 17:37:10|1319|1318|1319|1318|1319|1318|1319|1318|0
1721065040000|2024-07-15 17:37:20|1320|1319|1320|1319|1321|1320|1319|1318|1200
1721065050000|2024-07-15 17:37:30|1319|1318|1320|1319|1320|1319|1319|1318|2458
1721065060000|2024-07-15 17:37:40|1319|1318|1317|1316|1319|1318|1317|1316|2682
1721065070000|2024-07-15 17:37:50|||||||||1128
1721065080000|2024-07-15 17:38:00|1316|1315|1316|1315|1316|1315|1315|1314|2499
1721065090000|2024-07-15 17:38:10|1317|1316|1316|1315|1318|1316|1316|1315|835
1721065100000|2024-07-15 17:38:20|1315|1314|1315|1314|1315|1314|1315|1314|600
1721065110000|2024-07-15 17:38:30|1316|1315|1316|1315|1316|1315|1316|1315|6000
1721065120000|2024-07-15 17:38:40|1317|1316|1317|1316|1318|1317|1317|1316|2886
1721065130000|2024-07-15 17:38:50|1318|1317|1317|1316|1318|1317|1317|1316|100
1721065140000|2024-07-15 17:39:00|1318|1317|1317|1316|1318|1317|1317|1316|1293
1721065160000|2024-07-15 17:39:20|1318|1317|1317|1316|1318|1317|1317|1316|500
1721065170000|2024-07-15 17:39:30|1316|1315|1316|1315|1316|1315|1316|1315|600
1721065200000|2024-07-15 17:40:00|1317|1316|1318|1317|1318|1317|1316|1315|2240
1721065210000|2024-07-15 17:40:10|1319|1318|1320|1319|1320|1319|1318|1317|3588
1721065220000|2024-07-15 17:40:20|1321|1320|1321|1320|1321|1320|1321|1320|605
1721065230000|2024-07-15 17:40:30|||||||||100
1721065240000|2024-07-15 17:40:40|1322|1321|1323|1322|1323|1322|1322|1321|4261
1721065250000|2024-07-15 17:40:50|1324|1323|1323|1322|1324|1323|1322|1321|1781
1721065270000|2024-07-15 17:41:10|1324|1323|1323|1322|1324|1323|1323|1322|1100
1721065280000|2024-07-15 17:41:20|1324|1323|1322|1321|1324|1323|1322|1321|2098
1721065290000|2024-07-15 17:41:30|1321|1320|1322|1321|1322|1321|1320|1319|9532
1721065320000|2024-07-15 17:42:00|1321|1320|1324|1323|1324|1323|1321|1320|7358
1721065330000|2024-07-15 17:42:10|1323|1322|1322|1321|1323|1322|1321|1320|800
1721065340000|2024-07-15 17:42:20|||||||||300
1721065350000|2024-07-15 17:42:30|1321|1320|1321|1320|1321|1320|1321|1320|0
1721065360000|2024-07-15 17:42:40|1320|1319|1322|1321|1322|1321|1320|1319|5253
1721065370000|2024-07-15 17:42:50|||||||||100
1721065400000|2024-07-15 17:43:20|1321|1320|1321|1320|1321|1320|1321|1320|678
1721065410000|2024-07-15 17:43:30|1320|1319|1321|1320|1322|1321|1320|1319|1150
1721065420000|2024-07-15 17:43:40|1320|1319|1318|1317|1320|1319|1317|1316|900
1721065430000|2024-07-15 17:43:50|1317|1316|1317|1316|1317|1316|1317|1316|250
1721065440000|2024-07-15 17:44:00|1318|1317|1317|1316|1319|1318|1317|1316|997
1721065450000|2024-07-15 17:44:10|1318|1317|1318|1317|1318|1317|1318|1317|0
1721065460000|2024-07-15 17:44:20|1319|1318|1319|1318|1319|1318|1318|1317|700
1721065480000|2024-07-15 17:44:40|1318|1317|1318|1317|1318|1317|1317|1316|600
1721065490000|2024-07-15 17:44:50|1317|1316|1318|1317|1318|1317|1317|1316|100
1721065500000|2024-07-15 17:45:00|1317|1316|1317|1316|1317|1316|1317|1316|0
1721065510000|2024-07-15 17:45:10|||||||||200
1721065520000|2024-07-15 17:45:20|1316|1315|1316|1315|1317|1316|1316|1315|500
1721065530000|2024-07-15 17:45:30|||||||||1900
1721065540000|2024-07-15 17:45:40|1317|1316|1318|1317|1318|1317|1317|1316|0
1721065550000|2024-07-15 17:45:50|1317|1316|1316|1315|1317|1316|1316|1315|1500
1721065560000|2024-07-15 17:46:00|1317||1316||1317||1316||100
1721065570000|2024-07-15 17:46:10|1315|1314|1312|1311|1315|1314|1312|1311|7368
1721065580000|2024-07-15 17:46:20|1313|1312|1313|1312|1313|1312|1312|1311|200
1721065590000|2024-07-15 17:46:30|1314|1313|1314|1313|1314|1313|1314|1313|366
1721065600000|2024-07-15 17:46:40|1315|1314|1314|1313|1315|1314|1314|1313|2200
1721065610000|2024-07-15 17:46:50|1313|1312|1313|1312|1313|1312|1313|1312|0
1721065620000|2024-07-15 17:47:00|1314|1313|1314|1313|1315|1314|1314|1313|483
1721065630000|2024-07-15 17:47:10|||||||||700
1721065640000|2024-07-15 17:47:20|1313|1312|1313|1312|1314|1313|1313|1312|0
1721065650000|2024-07-15 17:47:30|1312|1311|1312|1311|1313|1312|1311|1310|700
1721065660000|2024-07-15 17:47:40|1313|1312|1314|1313|1314|1313|1313|1312|150
1721065670000|2024-07-15 17:47:50|||||||||100
1721065680000|2024-07-15 17:48:00|1313|1312|1314|1313|1315|1313|1313|1312|448
1721065690000|2024-07-15 17:48:10|1315|1314|1315|1314|1315|1314|1315|1314|0
1721065700000|2024-07-15 17:48:20|1316|1315|1316|1315|1316|1315|1316|1315|100
1721065710000|2024-07-15 17:48:30|1315|1314|1315|1314|1316|1315|1315|1314|1067
1721065720000|2024-07-15 17:48:40|1316|1315|1315|1314|1316|1315|1315|1314|5303
1721065730000|2024-07-15 17:48:50|1316|1315|1318|1316|1318|1317|1315|1315|9393
1721065740000|2024-07-15 17:49:00|1317|1315|1317|1315|1318|1316|1316|1314|4900
1721065750000|2024-07-15 17:49:10|1316|1314|1316|1314|1316|1314|1316|1314|100
1721065760000|2024-07-15 17:49:20|1315|1315|1316|1314|1316|1315|1315|1314|214
1721065780000|2024-07-15 17:49:40|1317|1315|1318|1316|1318|1317|1317|1315|1250
1721065790000|2024-07-15 17:49:50||1317||1317||1317||1317|0
1721065800000|2024-07-15 17:50:00|1319|1318|1319|1318|1320|1319|1318|1317|13081
1721065810000|2024-07-15 17:50:10|1320|1319|1320|1319|1320|1319|1320|1319|100
1721065820000|2024-07-15 17:50:20|1321|1320|1321|1320|1322|1321|1320|1319|3585
1721065830000|2024-07-15 17:50:30|1320|1319|1321|1319|1321|1319|1320|1319|10131
1721065840000|2024-07-15 17:50:40|1322|1320|1322|1320|1322|1320|1322|1320|0
1721065850000|2024-07-15 17:50:50|||||||||200
1721065860000|2024-07-15 17:51:00|1323|1321|1325|1323|1325|1323|1323|1321|3700
1721065870000|2024-07-15 17:51:10|||||||||8496
1721065880000|2024-07-15 17:51:20||1322||1323||1323||1322|0
1721065890000|2024-07-15 17:51:30|1326|1324|1328|1326|1328|1326|1325|1323|9065
1721065900000|2024-07-15 17:51:40|1327|1327|1327|1326|1328|1327|1327|1326|2366
1721065910000|2024-07-15 17:51:50|1328|1327|1328|1327|1328|1327|1328|1327|118
1721065920000|2024-07-15 17:52:00|1329|1328|1329|1328|1329|1328|1328|1327|934
1721065930000|2024-07-15 17:52:10|1328|1327|1330|1329|1330|1329|1328|1327|600
1721065940000|2024-07-15 17:52:20|||||||||300
1721065950000|2024-07-15 17:52:30|||||||||1100
1721065960000|2024-07-15 17:52:40|1329|1328|1330|1329|1330|1329|1329|1328|511
1721065980000|2024-07-15 17:53:00|||||||||3061
1721065990000|2024-07-15 17:53:10|||||||||100
1721066000000|2024-07-15 17:53:20|1331|1330|1333|1332|1334|1333|1331|1330|8386
1721066010000|2024-07-15 17:53:30|1332|1331|1331|1330|1332|1331|1331|1330|869
1721066020000|2024-07-15 17:53:40|1332|1331|1332|1331|1332|1331|1332|1331|150
1721066030000|2024-07-15 17:53:50|1331|1330|1332|1331|1332|1331|1331|1330|3100
1721066040000|2024-07-15 17:54:00|1333|1332|1333|1332|1333|1332|1332|1332|520
1721066050000|2024-07-15 17:54:10|1332|1331|1332|1331|1332|1331|1332|1331|700
1721066060000|2024-07-15 17:54:20|1331|1330|1331|1330|1331|1330|1330|1329|2410
1721066070000|2024-07-15 17:54:30|1330|1329|1330|1329|1330|1329|1330|1329|300
1721066080000|2024-07-15 17:54:40|1329|1328|1329|1328|1329|1328|1328|1327|6745
1721066090000|2024-07-15 17:54:50|1330|1329|1328|1327|1330|1329|1328|1327|789
1721066100000|2024-07-15 17:55:00|1329|1328|1329|1328|1329|1328|1327|1326|200
1721066110000|2024-07-15 17:55:10|1330|1329|1329|1328|1330|1329|1329|1328|400
1721066120000|2024-07-15 17:55:20|||||||||700
1721066130000|2024-07-15 17:55:30|1330|1329|1329|1328|1330|1329|1329|1327|3444
1721066160000|2024-07-15 17:56:00|1330|1329|1327|1326|1330|1329|1327|1326|1700
1721066180000|2024-07-15 17:56:20|1326|1325|1327|1326|1327|1326|1326|1325|800
1721066190000|2024-07-15 17:56:30|1326|1325|1326|1325|1326|1325|1326|1325|940
1721066200000|2024-07-15 17:56:40|1325|1324|1324|1323|1325|1324|1324|1323|8600
1721066210000|2024-07-15 17:56:50|1323|1322|1325|1324|1325|1324|1323|1322|4097
1721066220000|2024-07-15 17:57:00|1324|1323|1325|1324|1325|1324|1323|1322|12201
1721066230000|2024-07-15 17:57:10|1324|1323|1324|1323|1324|1323|1323|1322|1700
1721066240000|2024-07-15 17:57:20|1323|1322|1324|1323|1324|1323|1323|1322|100
1721066250000|2024-07-15 17:57:30||1322||1323||1323||1322|6000
1721066260000|2024-07-15 17:57:40|1323|1322|1324|1323|1324|1323|1323|1322|200
1721066270000|2024-07-15 17:57:50|1325|1324|1326|1324|1326|1324|1325|1324|0
1721066300000|2024-07-15 17:58:20||1325||1325||1325||1325|2200
1721066310000|2024-07-15 17:58:30|||||||||100
1721066320000|2024-07-15 17:58:40|1325|1324|1325|1324|1325|1324|1325|1324|464
1721066330000|2024-07-15 17:58:50|1326|1325|1324|1323|1326|1325|1324|1323|1601
1721066340000|2024-07-15 17:59:00|1323|1322|1323|1322|1323|1322|1323|1322|100
1721066350000|2024-07-15 17:59:10|1324|1323|1324|1323|1325|1324|1324|1323|800
1721066360000|2024-07-15 17:59:20|||||||||100
1721066370000|2024-07-15 17:59:30|1323|1322|1322|1321|1323|1322|1322|1321|200
1721066380000|2024-07-15 17:59:40|1321|1320|1322|1321|1322|1321|1321|1320|250
1721066390000|2024-07-15 17:59:50|||||||||300
1721066400000|2024-07-15 18:00:00|1321|1320|1322|1321|1322|1321|1321|1320|100
1721066410000|2024-07-15 18:00:10|1321|1320|1318|1317|1321|1320|1318|1317|1439
1721066420000|2024-07-15 18:00:20|1319|1318|1320|1319|1320|1319|1319|1318|0
1721066430000|2024-07-15 18:00:30|1321|1320|1322|1321|1322|1321|1321|1320|6200
1721066440000|2024-07-15 18:00:40|1323|1322|1323|1322|1323|1322|1323|1322|1400
1721066450000|2024-07-15 18:00:50|1324|1323|1322|1321|1325|1324|1322|1321|700
1721066460000|2024-07-15 18:01:00|1321|1320|1321|1320|1322|1321|1320|1319|913
1721066470000|2024-07-15 18:01:10|1320|1319|1320|1319|1321|1320|1320|1319|2266
1721066480000|2024-07-15 18:01:20|1321|1320|1320|1319|1321|1320|1320|1319|0
1721066500000|2024-07-15 18:01:40|||||||||100
1721066510000|2024-07-15 18:01:50|1321|1320|1322|1321|1322|1321|1321|1320|507
1721066520000|2024-07-15 18:02:00|1323|1322|1323|1322|1324|1323|1323|1322|1816
1721066530000|2024-07-15 18:02:10|1322|1321|1323|1322|1323|1322|1322|1321|600
1721066540000|2024-07-15 18:02:20|1324||1323||1324||1323||0
1721066550000|2024-07-15 18:02:30|1322|1321|1322|1321|1322|1321|1322|1321|200
1721066560000|2024-07-15 18:02:40|1321|1320|1322|1321|1322|1322|1321|1320|16527
1721066570000|2024-07-15 18:02:50|||||||||1100
1721066580000|2024-07-15 18:03:00|1321|1320|1321|1320|1322|1321|1320|1319|1451
1721066590000|2024-07-15 18:03:10|1322|1321|1321|1320|1322|1321|1321|1320|400
1721066610000|2024-07-15 18:03:30|1322|1321|1322|1321|1322|1321|1322|1321|100
1721066620000|2024-07-15 18:03:40|1321|1320|1321|1320|1321|1320|1321|1320|100
1721066630000|2024-07-15 18:03:50|1322|1321|1319|1318|1322|1321|1319|1318|1200
1721066640000|2024-07-15 18:04:00|1320|1319|1321|1320|1321|1320|1319|1318|7520
1721066650000|2024-07-15 18:04:10|1322|1321|1322|1321|1322|1321|1321|1320|200
1721066660000|2024-07-15 18:04:20|||||||||1000
1721066670000|2024-07-15 18:04:30|1323|1320|1322|1321|1323|1321|1321|1320|3418
1721066680000|2024-07-15 18:04:40|||||||||200
1721066690000|2024-07-15 18:04:50|1323|1322|1326|1325|1326|1325|1323|1322|13037
1721066700000|2024-07-15 18:05:00|1327|1326|1328|1327|1328|1327|1327|1326|500
1721066710000|2024-07-15 18:05:10|||||||||3000
1721066720000|2024-07-15 18:05:20|1329|1328|1329|1328|1329|1328|1328|1328|495
1721066730000|2024-07-15 18:05:30|||||||||100
1721066740000|2024-07-15 18:05:40|1328|1327|1324|1323|1328|1327|1321|1320|19420
1721066750000|2024-07-15 18:05:50|1323|1322|1322|1321|1323|1322|1322|1321|3830
1721066770000|2024-07-15 18:06:10|1323|1322|1323|1322|1324|1322|1323|1322|1391
1721066780000|2024-07-15 18:06:20|1322|1321|1322|1321|1322|1321|1322|1321|1700
1721066790000|2024-07-15 18:06:30|||||||||7500
1721066800000|2024-07-15 18:06:40|||||||||2000
1721066810000|2024-07-15 18:06:50|1321|1320|1321|1320|1322|1321|1321|1320|5700
1721066830000|2024-07-15 18:07:10|1322|1321|1320|1319|1322|1321|1320|1319|1482
1721066840000|2024-07-15 18:07:20|1321|1320|1319|1318|1321|1320|1319|1318|594
1721066850000|2024-07-15 18:07:30|1320|1319|1320|1319|1320|1319|1319|1318|600
1721066860000|2024-07-15 18:07:40|||||||||100
1721066870000|2024-07-15 18:07:50|1319|1318|1319|1318|1319|1318|1319|1318|1094
1721066880000|2024-07-15 18:08:00|||||||||100
1721066890000|2024-07-15 18:08:10|1320|1319|1319|1318|1320|1319|1319|1318|201
1721066900000|2024-07-15 18:08:20|1320|1319|1320|1319|1320|1319|1320|1319|690
1721066910000|2024-07-15 18:08:30|1321|1320|1322|1321|1322|1321|1321|1320|1662
1721066920000|2024-07-15 18:08:40|||||||||100
1721066930000|2024-07-15 18:08:50|||||||||100
1721066950000|2024-07-15 18:09:10|1323|1322|1322|1321|1324|1323|1322|1321|700
1721066960000|2024-07-15 18:09:20|1323||1322||1323||1322||0
1721066970000|2024-07-15 18:09:30|1323|1322|1322|1321|1323|1322|1322|1321|400
1721066980000|2024-07-15 18:09:40|1323|1322|1322|1321|1323|1322|1322|1321|0
1721066990000|2024-07-15 18:09:50|1323|1322|1324|1323|1324|1323|1323|1322|300
1721067000000|2024-07-15 18:10:00|1325|1324|1324|1323|1326|1324|1324|1323|6857
1721067010000|2024-07-15 18:10:10|1323|1322|1323|1322|1323|1323|1323|1322|700
1721067020000|2024-07-15 18:10:20|1324|1323|1324|1323|1324|1323|1324|1323|363
1721067030000|2024-07-15 18:10:30|1323|1322|1323|1322|1323|1322|1323|1322|400
1721067040000|2024-07-15 18:10:40|1324|1323|1323|1322|1324|1323|1323|1322|700
1721067050000|2024-07-15 18:10:50||1323||1322||1323||1322|0
1721067060000|2024-07-15 18:11:00|||||||||100
1721067070000|2024-07-15 18:11:10|||||||||346
1721067080000|2024-07-15 18:11:20|||||||||100
1721067100000|2024-07-15 18:11:40|1324|1323|1324|1323|1324|1323|1324|1323|2751
1721067110000|2024-07-15 18:11:50|1323|1322|1323|1322|1323|1322|1323|1322|300
1721067130000|2024-07-15 18:12:10|1324|1323|1323|1322|1324|1323|1323|1322|0
1721067140000|2024-07-15 18:12:20|1322|1321|1322|1321|1322|1321|1322|1321|1678
1721067150000|2024-07-15 18:12:30|1321|1320|1321|1320|1321|1320|1321|1320|5200
1721067160000|2024-07-15 18:12:40|1320|1319|1320|1319|1320|1319|1320|1319|301
1721067170000|2024-07-15 18:12:50|||||||||6100
1721067180000|2024-07-15 18:13:00|1319|1318|1319|1318|1319|1318|1319|1318|300
1721067200000|2024-07-15 18:13:20|1318|1317|1318|1317|1318|1317|1318|1317|1800
1721067210000|2024-07-15 18:13:30|||||||||100
1721067230000|2024-07-15 18:13:50|1317|1316|1317|1316|1317|1316|1317|1316|1058
1721067240000|2024-07-15 18:14:00|1316|1315|1316|1315|1316|1315|1316|1315|600
1721067250000|2024-07-15 18:14:10|1317|1316|1316|1315|1317|1316|1316|1315|1157
1721067260000|2024-07-15 18:14:20|1315|1314|1316|1315|1316|1315|1314|1313|7867
1721067270000|2024-07-15 18:14:30|1317|1316|1317|1316|1318|1317|1316|1315|1068
1721067280000|2024-07-15 18:14:40|1318|1317|1318|1317|1318|1317|1318|1317|100
1721067290000|2024-07-15 18:14:50|1319|1318|1318|1317|1319|1318|1317|1316|1774
1721067300000|2024-07-15 18:15:00|1319|1318|1318|1317|1319|1318|1318|1317|832
1721067330000|2024-07-15 18:15:30|1319|1318|1319|1318|1319|1318|1319|1318|1218
1721067350000|2024-07-15 18:15:50|1320|1319|1320|1319|1320|1319|1320|1319|1170
1721067360000|2024-07-15 18:16:00|||||||||500
1721067380000|2024-07-15 18:16:20|||||||||1453
1721067390000|2024-07-15 18:16:30|1321|1320|1318|1317|1321|1320|1318|1317|2570
1721067400000|2024-07-15 18:16:40|1317|1316|1317|1316|1317|1316|1317|1316|1060
1721067410000|2024-07-15 18:16:50|1318|1317|1318|1317|1318|1317|1318|1317|1100
1721067420000|2024-07-15 18:17:00|1317|1316|1318|1317|1318|1317|1317|1316|877
1721067430000|2024-07-15 18:17:10|1317|1316|1318|1317|1318|1317|1315|1314|2260
1721067440000|2024-07-15 18:17:20|||||||||452
1721067450000|2024-07-15 18:17:30|1317|1316|1317|1316|1317|1316|1317|1316|500
1721067460000|2024-07-15 18:17:40|1316|1315|1318|1317|1318|1317|1316|1315|4281
1721067470000|2024-07-15 18:17:50|||||||||200
1721067480000|2024-07-15 18:18:00|1319|1318|1320|1319|1320|1319|1319|1318|2450
1721067490000|2024-07-15 18:18:10|1319|1318|1320|1319|1320|1319|1319|1318|2230
1721067500000|2024-07-15 18:18:20|1319|1318|1319|1318|1319|1318|1319|1318|185
1721067510000|2024-07-15 18:18:30|||||||||396
1721067530000|2024-07-15 18:18:50|1320|1319|1320|1319|1320|1319|1320|1319|201
1721067540000|2024-07-15 18:19:00|1321|1320|1322|1321|1322|1321|1321|1320|1190
1721067550000|2024-07-15 18:19:10|1321|1320|1321|1320|1322|1321|1320|1319|2000
1721067590000|2024-07-15 18:19:50|1320|1319|1320|1319|1321|1320|1320|1319|4100
1721067600000|2024-07-15 18:20:00|1321|1320|1322|1321|1322|1321|1321|1320|3600
1721067610000|2024-07-15 18:20:10|1321|1320|1321|1320|1321|1320|1320|1319|1851
1721067620000|2024-07-15 18:20:20|1322|1321|1322|1321|1322|1321|1322|1321|5200
1721067630000|2024-07-15 18:20:30|1321|1320|1321|1320|1321|1320|1320|1319|4900
1721067650000|2024-07-15 18:20:50|||||||||4800
1721067660000|2024-07-15 18:21:00|1322|1321|1322|1321|1322|1321|1322|1321|944
1721067670000|2024-07-15 18:21:10|||||||||992
1721067690000|2024-07-15 18:21:30|1323|1322|1324|1323|1324|1323|1323|1322|1020
1721067700000|2024-07-15 18:21:40|1323|1322|1323|1322|1323|1322|1323|1322|600
1721067720000|2024-07-15 18:22:00|1322|1321|1323|1322|1323|1322|1322|1321|8435
1721067730000|2024-07-15 18:22:10|||||||||6000
1721067740000|2024-07-15 18:22:20|1324|1323|1324|1323|1325|1323|1324|1323|3071
1721067750000|2024-07-15 18:22:30|1325|1324|1325|1324|1325|1324|1324|1323|324
1721067760000|2024-07-15 18:22:40|||||||||3900
1721067770000|2024-07-15 18:22:50|||||||||1000
1721067780000|2024-07-15 18:23:00|1326|1325|1325|1324|1327|1326|1325|1324|5310
1721067790000|2024-07-15 18:23:10|1324|1323|1324|1323|1324|1323|1324|1323|1320
1721067800000|2024-07-15 18:23:20|1325|1324|1325|1324|1325|1324|1325|1324|1400
1721067810000|2024-07-15 18:23:30|1326|1325|1327|1326|1327|1326|1326|1325|600
1721067820000|2024-07-15 18:23:40|||||||||1000
1721067840000|2024-07-15 18:24:00|1326|1325|1327|1326|1327|1326|1326|1325|5101
1721067860000|2024-07-15 18:24:20|1326|1325|1326|1325|1326|1325|1326|1325|4300
1721067870000|2024-07-15 18:24:30|||||||||1001
1721067910000|2024-07-15 18:25:10|||||||||100
1721067920000|2024-07-15 18:25:20|||||||||8000
1721067930000|2024-07-15 18:25:30|1327|1326|1327|1326|1327|1326|1327|1326|987
1721067940000|2024-07-15 18:25:40|1328|1327|1328|1327|1328|1327|1328|1327|340
1721067950000|2024-07-15 18:25:50|1327|1326|1329|1328|1329|1328|1327|1326|1763
1721067960000|2024-07-15 18:26:00|1330|1329|1330|1329|1330|1329|1330|1329|250
1721067970000|2024-07-15 18:26:10|1331|1330|1332|1331|1332|1331|1330|1329|7800
1721067980000|2024-07-15 18:26:20|1333|1332|1334|1333|1334|1333|1333|1332|200
1721067990000|2024-07-15 18:26:30|||||||||400
1721068000000|2024-07-15 18:26:40|1333|1332|1333|1332|1333|1332|1333|1332|7088
1721068010000|2024-07-15 18:26:50|||||||||100
1721068020000|2024-07-15 18:27:00|1332|1331|1331|1330|1333|1332|1331|1330|6212
1721068030000|2024-07-15 18:27:10|||||||||1900
1721068050000|2024-07-15 18:27:30|||||||||6000
1721068070000|2024-07-15 18:27:50|1332|1331|1332|1331|1332|1331|1331|1331|1291
1721068080000|2024-07-15 18:28:00|||||||||200
1721068090000|2024-07-15 18:28:10|||||||||200
1721068100000|2024-07-15 18:28:20|||||||||300
1721068120000|2024-07-15 18:28:40|||||||||100
1721068140000|2024-07-15 18:29:00|||||||||663
1721068150000|2024-07-15 18:29:10|||||||||100
1721068160000|2024-07-15 18:29:20|1331|1330|1332|1331|1332|1331|1331|1330|2326
1721068170000|2024-07-15 18:29:30|1333|1332|1334|1333|1334|1333|1333|1332|600
1721068180000|2024-07-15 18:29:40|||||||||2232
1721068190000|2024-07-15 18:29:50|1335|1334|1337|1336|1338|1337|1335|1334|15500
1721068200000|2024-07-15 18:30:00|1336|1335|1335|1334|1336|1335|1335|1334|1258
1721068210000|2024-07-15 18:30:10|1334|1333|1334|1333|1334|1333|1334|1333|500
1721068220000|2024-07-15 18:30:20|1333|1332|1333|1332|1333|1332|1333|1332|1700
1721068230000|2024-07-15 18:30:30|1332|1331|1332|1331|1332|1331|1332|1331|300
1721068270000|2024-07-15 18:31:10|||||||||379
1721068280000|2024-07-15 18:31:20|||||||||306
1721068290000|2024-07-15 18:31:30|||||||||100
1721068300000|2024-07-15 18:31:40|1333|1332|1333|1332|1333|1332|1333|1332|200
1721068310000|2024-07-15 18:31:50|1334|1333|1334|1333|1334|1333|1333|1333|3500
1721068320000|2024-07-15 18:32:00|1335|1334|1335|1334|1335|1334|1335|1334|100
1721068330000|2024-07-15 18:32:10|1336|1335|1336|1335|1336|1335|1336|1335|5396
1721068340000|2024-07-15 18:32:20|1337|1336|1337|1336|1337|1336|1337|1336|897
1721068350000|2024-07-15 18:32:30|1338|1337|1338|1337|1338|1337|1338|1337|289
1721068360000|2024-07-15 18:32:40|1339|1338|1339|1338|1340|1339|1339|1338|10003
1721068370000|2024-07-15 18:32:50|1338|1337|1338|1337|1338|1337|1338|1337|4083
1721068380000|2024-07-15 18:33:00|1339|1338|1339|1338|1340|1339|1339|1338|936
1721068390000|2024-07-15 18:33:10|1338|1337|1339|1338|1339|1338|1338|1337|401
1721068400000|2024-07-15 18:33:20|||||||||450
1721068410000|2024-07-15 18:33:30||1337||1337||1337||1337|0
1721068420000|2024-07-15 18:33:40|1338|1338|1337|1336|1338|1338|1337|1336|8534
1721068430000|2024-07-15 18:33:50|1338|1337|1338|1337|1338|1337|1338|1337|0
1721068440000|2024-07-15 18:34:00|1337|1336|1337|1336|1337|1336|1337|1336|0
1721068450000|2024-07-15 18:34:10|||||||||249
1721068460000|2024-07-15 18:34:20|1338|1337|1337|1336|1338|1337|1337|1336|400
1721068470000|2024-07-15 18:34:30|1338|1337|1337|1336|1338|1337|1337|1336|100
1721068480000|2024-07-15 18:34:40|1336|1335|1336|1335|1336|1336|1336|1335|1442
1721068500000|2024-07-15 18:35:00|||||||||496
1721068510000|2024-07-15 18:35:10|||||||||242
1721068520000|2024-07-15 18:35:20|||||||||200
1721068550000|2024-07-15 18:35:50|||||||||6200
1721068580000|2024-07-15 18:36:20|1337|1336|1337|1336|1337|1336|1337|1336|505
1721068590000|2024-07-15 18:36:30|1338|1337|1338|1337|1338|1337|1338|1337|410
1721068600000|2024-07-15 18:36:40|1337|1336|1338|1337|1338|1337|1337|1336|1800
1721068610000|2024-07-15 18:36:50|1337|1336|1337|1336|1337|1336|1337|1336|100
1721068620000|2024-07-15 18:37:00|1338|1337|1337|1336|1338|1337|1337|1336|100
1721068630000|2024-07-15 18:37:10|1336|1335|1335|1334|1336|1335|1335|1334|1050
1721068650000|2024-07-15 18:37:30|||||||||200
1721068660000|2024-07-15 18:37:40|1334|1333|1329|1328|1334|1333|1328|1327|10930
1721068670000|2024-07-15 18:37:50|1330|1329|1330|1329|1330|1329|1330|1329|0
1721068680000|2024-07-15 18:38:00|1329||1330||1330||1329||200
1721068690000|2024-07-15 18:38:10|1329|1328|1329|1328|1329|1328|1329|1328|300
1721068700000|2024-07-15 18:38:20|1330|1329|1331|1330|1331|1330|1329|1328|7445
1721068710000|2024-07-15 18:38:30|1332|1331|1332|1331|1332|1331|1332|1331|525
1721068720000|2024-07-15 18:38:40|1333|1332|1333|1332|1333|1332|1333|1332|1168
1721068730000|2024-07-15 18:38:50|1332|1331|1332|1331|1332|1331|1332|1331|671
1721068740000|2024-07-15 18:39:00|||||||||1100
1721068750000|2024-07-15 18:39:10|||||||||100
1721068760000|2024-07-15 18:39:20|||||||||250
1721068770000|2024-07-15 18:39:30|||||||||200
1721068780000|2024-07-15 18:39:40|||||||||12402
1721068790000|2024-07-15 18:39:50|1331|1330|1332|1331|1332|1331|1331|1330|950
1721068800000|2024-07-15 18:40:00|1331|1330|1332|1331|1332|1331|1331|1330|1398
1721068810000|2024-07-15 18:40:10|1331|1330|1331|1330|1331|1330|1331|1330|7514
1721068820000|2024-07-15 18:40:20|1330||1331||1331||1330||500
1721068830000|2024-07-15 18:40:30|1330|1329|1330|1329|1330|1329|1329|1328|1102
1721068840000|2024-07-15 18:40:40|1329|1328|1329|1328|1330|1329|1328|1327|5400
1721068850000|2024-07-15 18:40:50|||||||||7214
1721068860000|2024-07-15 18:41:00|1330|1329|1332|1330|1332|1331|1330|1329|3289
1721068870000|2024-07-15 18:41:10|1331|1329|1330|1329|1332|1329|1329|1328|4454
1721068880000|2024-07-15 18:41:20|1331|1330|1332|1331|1332|1331|1331|1330|200
1721068900000|2024-07-15 18:41:40|1331|1330|1331|1330|1331|1330|1331|1330|270
1721068910000|2024-07-15 18:41:50|1330|1329|1331|1330|1331|1330|1330|1329|900
1721068920000|2024-07-15 18:42:00|1330|1329|1331|1330|1331|1330|1330|1329|490
1721068930000|2024-07-15 18:42:10|1330|1329|1330|1329|1330|1329|1330|1329|0
1721068940000|2024-07-15 18:42:20|1329|1328|1328|1327|1329|1328|1328|1327|443
1721068950000|2024-07-15 18:42:30|1327|1326|1327|1326|1327|1326|1326|1325|2600
1721068960000|2024-07-15 18:42:40|1326|1325|1327|1326|1327|1326|1326|1325|300
1721068970000|2024-07-15 18:42:50|||||||||100
1721068980000|2024-07-15 18:43:00|1326|1325|1324|1323|1326|1325|1324|1323|7551
1721068990000|2024-07-15 18:43:10|1325|1324|1325|1324|1325|1324|1324|1323|4000
1721069000000|2024-07-15 18:43:20|1326|1325|1325|1324|1326|1325|1325|1324|5624
1721069010000|2024-07-15 18:43:30|1326|1325|1326|1325|1326|1325|1326|1325|600
1721069030000|2024-07-15 18:43:50|||||||||1789
1721069050000|2024-07-15 18:44:10|1327|1326|1327|1326|1327|1326|1327|1326|477
1721069060000|2024-07-15 18:44:20|1326|1325|1326|1325|1326|1325|1326|1325|500
1721069070000|2024-07-15 18:44:30|1327|1326|1327|1326|1327|1326|1327|1326|2431
1721069090000|2024-07-15 18:44:50|1326|1325|1325|1324|1326|1325|1323|1322|1714
1721069100000|2024-07-15 18:45:00|1326|1325|1326|1325|1326|1325|1326|1325|2098
1721069110000|2024-07-15 18:45:10|1325|1324|1324|1323|1325|1324|1324|1323|12072
1721069120000|2024-07-15 18:45:20|1325|1324|1328|1327|1329|1327|1325|1324|1920
1721069130000|2024-07-15 18:45:30|1327|1326|1326|1325|1328|1326|1326|1325|304
1721069140000|2024-07-15 18:45:40|||||||||3327
1721069150000|2024-07-15 18:45:50|1325|1324|1324|1323|1325|1324|1324|1323|10881
1721069160000|2024-07-15 18:46:00|1325|1324|1326|1325|1326|1325|1325|1324|205
1721069180000|2024-07-15 18:46:20|||||||||538
1721069190000|2024-07-15 18:46:30|||||||||779
1721069200000|2024-07-15 18:46:40|||||||||580
1721069210000|2024-07-15 18:46:50|||||||||100
1721069220000|2024-07-15 18:47:00|||||||||100
1721069230000|2024-07-15 18:47:10|1327|1326|1327|1326|1327|1326|1327|1326|1200
1721069240000|2024-07-15 18:47:20|1326|1325|1326|1325|1326|1325|1326|1325|1700
1721069250000|2024-07-15 18:47:30|1325|1324|1325|1324|1326|1325|1325|1324|1840
1721069260000|2024-07-15 18:47:40|1326|1325|1326|1325|1326|1325|1326|1325|799
1721069280000|2024-07-15 18:48:00|1327|1326|1326|1325|1328|1327|1326|1325|2435
1721069290000|2024-07-15 18:48:10|1327|1324|1326|1325|1327|1325|1325|1324|300
1721069310000|2024-07-15 18:48:30|||||||||100
1721069320000|2024-07-15 18:48:40|1327|1326|1327|1326|1327|1326|1327|1326|0
1721069330000|2024-07-15 18:48:50|1328|1325|1326|1325|1328|1326|1326|1325|400
1721069340000|2024-07-15 18:49:00|1327|1326|1326|1325|1327|1326|1326|1325|1180
1721069350000|2024-07-15 18:49:10|1325|1324|1325|1324|1326|1325|1325|1324|600
1721069380000|2024-07-15 18:49:40|1326|1325|1327|1326|1327|1326|1326|1325|600
1721069390000|2024-07-15 18:49:50|1326|1325|1326|1325|1326|1325|1326|1325|200
1721069400000|2024-07-15 18:50:00|1325|1324|1325|1324|1325|1324|1325|1324|4990
1721069430000|2024-07-15 18:50:30|||||||||100
1721069440000|2024-07-15 18:50:40|1324|1323|1323|1322|1324|1323|1323|1322|1892
1721069450000|2024-07-15 18:50:50|1322|1321|1319|1318|1322|1321|1319|1318|2865
1721069460000|2024-07-15 18:51:00|1320|1319|1322|1321|1323|1322|1320|1319|3200
1721069470000|2024-07-15 18:51:10|1323|1322|1325|1324|1326|1324|1323|1322|6717
1721069480000|2024-07-15 18:51:20|1326||1325||1326||1325||0
1721069490000|2024-07-15 18:51:30|1326|1325|1325|1324|1326|1325|1325|1324|328
1721069500000|2024-07-15 18:51:40|1324|1323|1325|1324|1325|1324|1324|1323|2700
1721069510000|2024-07-15 18:51:50|1326|1325|1327|1326|1327|1326|1326|1325|100
1721069520000|2024-07-15 18:52:00|1326|1325|1325|1324|1326|1325|1325|1324|1200
1721069530000|2024-07-15 18:52:10|||||||||500
1721069540000|2024-07-15 18:52:20|1324|1323|1324|1323|1324|1323|1324|1323|750
1721069550000|2024-07-15 18:52:30|1325|1324|1324|1323|1325|1324|1324|1323|200
1721069560000|2024-07-15 18:52:40|1323|1322|1323|1322|1323|1322|1323|1322|200
1721069570000|2024-07-15 18:52:50|1324|1323|1324|1323|1325|1324|1323|1323|3228
1721069580000|2024-07-15 18:53:00|1323|1322|1322|1321|1324|1323|1322|1321|2400
1721069590000|2024-07-15 18:53:10|1323|1322|1323|1322|1323|1322|1323|1322|300
1721069600000|2024-07-15 18:53:20|1322|1321|1322|1321|1322|1321|1322|1321|0
1721069610000|2024-07-15 18:53:30|1323|1322|1324|1323|1324|1323|1322|1322|500
1721069620000|2024-07-15 18:53:40|1325|1324|1323|1322|1325|1324|1323|1322|6343
1721069640000|2024-07-15 18:54:00|1322|1321|1323|1322|1323|1322|1322|1321|500
1721069650000|2024-07-15 18:54:10|||||||||2260
1721069660000|2024-07-15 18:54:20|||||||||546
1721069670000|2024-07-15 18:54:30|1324|1323|1324|1323|1324|1323|1324|1323|400
1721069680000|2024-07-15 18:54:40|1323|1322|1323|1322|1323|1322|1323|1322|0
1721069690000|2024-07-15 18:54:50|1324|1323|1324|1323|1325|1324|1324|1323|1912
1721069700000|2024-07-15 18:55:00|1323|1322|1321|1320|1323|1323|1321|1320|2881
1721069710000|2024-07-15 18:55:10|||||||||100
1721069720000|2024-07-15 18:55:20|1320|1319|1320|1319|1320|1319|1320|1319|467
1721069730000|2024-07-15 18:55:30|1319|1318|1320|1319|1320|1319|1319|1317|9062
1721069740000|2024-07-15 18:55:40|||||||||300
1721069750000|2024-07-15 18:55:50|1321|1320|1320|1319|1322|1321|1320|1319|1902
1721069760000|2024-07-15 18:56:00|1319|1318|1321|1320|1322|1321|1319|1318|800
1721069770000|2024-07-15 18:56:10|1322|1321|1320|1318|1322|1321|1320|1318|1277
1721069780000|2024-07-15 18:56:20|1319|1317|1320|1319|1320|1319|1319|1317|722
1721069790000|2024-07-15 18:56:30|||||||||100
1721069810000|2024-07-15 18:56:50|1319|1318|1318|1317|1319|1318|1318|1317|1655
1721069820000|2024-07-15 18:57:00|1317|1316|1317|1316|1319|1318|1317|1316|2842
1721069830000|2024-07-15 18:57:10|1316|1315|1317|1316|1317|1316|1316|1315|780
1721069840000|2024-07-15 18:57:20|||||||||200
1721069850000|2024-07-15 18:57:30|1318|1317|1319|1318|1319|1318|1318|1317|100
1721069870000|2024-07-15 18:57:50|1320||1319||1320||1319||100
1721069880000|2024-07-15 18:58:00|1320|1319|1320|1319|1321|1320|1320|1319|506
1721069890000|2024-07-15 18:58:10|||||||||100
1721069900000|2024-07-15 18:58:20|1321|1320|1321|1320|1321|1320|1321|1320|100
1721069920000|2024-07-15 18:58:40|||||||||100
1721069930000|2024-07-15 18:58:50|1322|1321|1321|1320|1322|1321|1321|1320|100
1721069940000|2024-07-15 18:59:00|1322|1321|1322|1321|1322|1321|1322|1321|600
1721069950000|2024-07-15 18:59:10|||||||||100
1721069960000|2024-07-15 18:59:20|1321|1320|1322|1321|1322|1321|1321|1320|1105
1721069970000|2024-07-15 18:59:30|1321|1320|1321|1320|1321|1320|1321|1320|6307
1721069980000|2024-07-15 18:59:40|1320|1319|1318|1317|1320|1319|1318|1317|1647
1721069990000|2024-07-15 18:59:50|1319|1318|1320|1319|1320|1319|1319|1318|400
1721070000000|2024-07-15 19:00:00|1319|1318|1319|1318|1319|1318|1318|1317|1881
1721070010000|2024-07-15 19:00:10|1320|1319|1320|1319|1320|1319|1320|1319|600
1721070020000|2024-07-15 19:00:20|1319|1318|1320|1319|1320|1319|1319|1318|100
1721070040000|2024-07-15 19:00:40|1321|1320|1321|1320|1322|1321|1321|1320|400
1721070050000|2024-07-15 19:00:50|||||||||556
1721070060000|2024-07-15 19:01:00|1320|1319|1320|1319|1320|1319|1320|1319|900
1721070070000|2024-07-15 19:01:10|1321|1320|1321|1320|1321|1320|1320|1319|440
1721070080000|2024-07-15 19:01:20|1322|1321|1321|1320|1323|1322|1320|1319|13356
1721070090000|2024-07-15 19:01:30|1320|1319|1320|1319|1321|1320|1320|1319|2860
1721070100000|2024-07-15 19:01:40|||||||||490
1721070130000|2024-07-15 19:02:10|1319|1318|1316|1315|1319|1318|1315|1314|11557
1721070140000|2024-07-15 19:02:20|1317|1316|1317|1316|1317|1316|1317|1316|0
1721070150000|2024-07-15 19:02:30|1316|1315|1317|1316|1318|1317|1316|1315|2600
1721070170000|2024-07-15 19:02:50|1318|1317|1317|1316|1318|1317|1317|1316|0
1721070180000|2024-07-15 19:03:00|1316|1315|1316|1315|1316|1315|1316|1315|634
1721070190000|2024-07-15 19:03:10|||||||||300
1721070200000|2024-07-15 19:03:20|1315|1314|1316|1315|1316|1315|1315|1314|350
1721070220000|2024-07-15 19:03:40|||||||||100
1721070230000|2024-07-15 19:03:50|1317|1316|1320|1319|1322|1321|1317|1316|15826
1721070240000|2024-07-15 19:04:00|1321|1320|1321|1320|1321|1320|1321|1320|400
1721070250000|2024-07-15 19:04:10|1320|1319|1320|1319|1320|1319|1320|1319|220
1721070270000|2024-07-15 19:04:30|||||||||100
1721070280000|2024-07-15 19:04:40|||||||||113
1721070290000|2024-07-15 19:04:50|||||||||300
1721070300000|2024-07-15 19:05:00|||||||||400
1721070310000|2024-07-15 19:05:10|1321||1321||1321||1321||0
1721070320000|2024-07-15 19:05:20|1322|1320|1322|1321|1322|1321|1322|1320|100
1721070330000|2024-07-15 19:05:30|1321|1320|1321|1320|1321|1320|1321|1320|300
1721070340000|2024-07-15 19:05:40|||||||||200
1721070350000|2024-07-15 19:05:50|1322|1321|1322|1321|1322|1321|1322|1321|400
1721070360000|2024-07-15 19:06:00|1321|1320|1319|1318|1321|1320|1319|1318|3704
1721070370000|2024-07-15 19:06:10|1320|1319|1321|1320|1321|1320|1320|1319|595
1721070380000|2024-07-15 19:06:20|1322|1321|1321|1320|1322|1321|1320|1320|1200
1721070390000|2024-07-15 19:06:30|1322|1321|1322|1321|1322|1321|1322|1321|0
1721070410000|2024-07-15 19:06:50|1321|1320|1321|1320|1321|1320|1321|1320|0
1721070420000|2024-07-15 19:07:00|||||||||1000
1721070430000|2024-07-15 19:07:10|1322|1321|1321|1320|1322|1321|1321|1320|436
1721070440000|2024-07-15 19:07:20|1322|1321|1322|1321|1322|1321|1322|1321|0
1721070450000|2024-07-15 19:07:30|1321|1320|1322|1321|1322|1321|1321|1320|500
1721070460000|2024-07-15 19:07:40|1323|1322|1323|1322|1323|1322|1323|1322|1039
1721070480000|2024-07-15 19:08:00|1324|1323|1325|1324|1325|1324|1324|1323|306
1721070490000|2024-07-15 19:08:10|1324|1323|1323|1322|1324|1323|1323|1322|4166
1721070500000|2024-07-15 19:08:20|||||||||200
1721070510000|2024-07-15 19:08:30|||||||||300
1721070530000|2024-07-15 19:08:50|||||||||600
1721070550000|2024-07-15 19:09:10|1324|1323|1324|1323|1325|1324|1324|1323|1400
1721070560000|2024-07-15 19:09:20|1325|1324|1324|1323|1325|1324|1324|1323|607
1721070570000|2024-07-15 19:09:30|||||||||200
1721070580000|2024-07-15 19:09:40|||||||||1000
1721070590000|2024-07-15 19:09:50|||||||||6730
1721070600000|2024-07-15 19:10:00|||||||||1100
1721070610000|2024-07-15 19:10:10|||||||||1100
1721070620000|2024-07-15 19:10:20|1323|1322|1322|1321|1323|1322|1322|1321|5654
1721070630000|2024-07-15 19:10:30|1321|1320|1322|1321|1322|1321|1321|1320|100
1721070640000|2024-07-15 19:10:40|1321|1320|1321|1320|1321|1320|1321|1320|2600
1721070650000|2024-07-15 19:10:50|||||||||2000
1721070660000|2024-07-15 19:11:00|1320|1319|1320|1319|1320|1319|1319|1318|4519
1721070670000|2024-07-15 19:11:10|1321|1320|1321|1320|1321|1320|1321|1320|452
1721070700000|2024-07-15 19:11:40|1320|1319|1323|1322|1324|1323|1320|1319|8750
1721070710000|2024-07-15 19:11:50|1324|1323|1324|1323|1324|1323|1324|1323|1320
1721070720000|2024-07-15 19:12:00|1323|1322|1323|1322|1323|1322|1323|1322|2200
1721070730000|2024-07-15 19:12:10|||||||||512
1721070740000|2024-07-15 19:12:20|||||||||450
1721070750000|2024-07-15 19:12:30|1324|1323|1324|1323|1324|1323|1323|1323|1840
1721070760000|2024-07-15 19:12:40|1325|1324|1325|1324|1325|1324|1324|1324|2200
1721070770000|2024-07-15 19:12:50|1326|1325|1327|1326|1327|1326|1326|1325|1775
1721070780000|2024-07-15 19:13:00|1328|1327|1329|1328|1329|1328|1328|1327|1950
1721070790000|2024-07-15 19:13:10|1330|1329|1329|1328|1330|1329|1329|1328|1736
1721070800000|2024-07-15 19:13:20|1328|1327|1329|1328|1329|1328|1328|1327|1864
1721070810000|2024-07-15 19:13:30|1330|1329|1327|1326|1330|1329|1326|1325|12224
1721070820000|2024-07-15 19:13:40|1326|1325|1325|1324|1326|1325|1324|1323|7102
1721070830000|2024-07-15 19:13:50|1326|1325|1326|1325|1327|1325|1325|1325|200
1721070840000|2024-07-15 19:14:00|1327|1326|1326|1325|1327|1326|1326|1325|6350
1721070850000|2024-07-15 19:14:10|1327|1326|1327|1326|1327|1326|1327|1326|300
1721070860000|2024-07-15 19:14:20|1326|1325|1326|1325|1326|1325|1326|1325|0
1721070870000|2024-07-15 19:14:30|1327|1326|1326|1325|1327|1326|1326|1325|400
1721070880000|2024-07-15 19:14:40|||||||||200
1721070890000|2024-07-15 19:14:50|1327|1326|1329|1328|1329|1328|1327|1326|544
1721070900000|2024-07-15 19:15:00|1328|1327|1329|1328|1329|1328|1328|1327|200
1721070910000|2024-07-15 19:15:10|1330|1329|1329|1328|1330|1329|1329|1328|234
1721070920000|2024-07-15 19:15:20|||||||||400
1721070940000|2024-07-15 19:15:40|1328|1327|1328|1327|1328|1327|1327|1326|8413
1721070950000|2024-07-15 19:15:50|1329|1328|1329|1328|1330|1328|1329|1328|900
1721070960000|2024-07-15 19:16:00|1328|1327|1329|1328|1329|1328|1327|1326|1920
1721070980000|2024-07-15 19:16:20|1328|1327|1328|1327|1328|1328|1328|1327|1338
1721070990000|2024-07-15 19:16:30|||||||||2256
1721071000000|2024-07-15 19:16:40|1329|1328|1328|1327|1329|1328|1328|1327|600
1721071030000|2024-07-15 19:17:10|1329|1328|1328|1327|1329|1328|1328|1327|100
1721071040000|2024-07-15 19:17:20|1327|1326|1327|1326|1327|1327|1327|1326|9300
1721071050000|2024-07-15 19:17:30|1328|1327|1329|1328|1329|1328|1328|1327|410
1721071060000|2024-07-15 19:17:40|1330|1329|1330|1329|1330|1329|1329|1328|592
1721071080000|2024-07-15 19:18:00|||||||||1300
1721071090000|2024-07-15 19:18:10|||||||||400
1721071100000|2024-07-15 19:18:20|1331|1330|1331|1330|1331|1331|1331|1330|6900
1721071110000|2024-07-15 19:18:30|1330|1329|1328|1327|1330|1329|1327|1326|14662
1721071120000|2024-07-15 19:18:40|1329|1328|1329|1328|1329|1328|1328|1328|300
1721071130000|2024-07-15 19:18:50|1330|1329|1330|1329|1330|1329|1330|1329|997
1721071150000|2024-07-15 19:19:10|||||||||200
1721071160000|2024-07-15 19:19:20|1329|1328|1328|1327|1329|1328|1328|1327|3100
1721071170000|2024-07-15 19:19:30|1329|1328|1330|1329|1330|1329|1329|1328|748
1721071190000|2024-07-15 19:19:50|1331|1330|1329|1328|1331|1330|1329|1328|10504
1721071200000|2024-07-15 19:20:00|1330|1329|1330|1329|1330|1329|1329|1328|1155
1721071210000|2024-07-15 19:20:10|1331|1330|1331|1330|1332|1331|1330|1329|3150
1721071220000|2024-07-15 19:20:20|1330|1329|1331|1330|1331|1330|1330|1329|830
1721071230000|2024-07-15 19:20:30|1330|1329|1330|1329|1330|1329|1329|1328|1100
1721071260000|2024-07-15 19:21:00|1331|1330|1331|1330|1331|1330|1331|1330|5823
1721071270000|2024-07-15 19:21:10|1330|1329|1331|1330|1331|1330|1330|1329|3577
1721071280000|2024-07-15 19:21:20|||||||||328
1721071290000|2024-07-15 19:21:30|||||||||100
1721071300000|2024-07-15 19:21:40|1332|1331|1332|1331|1332|1331|1332|1331|352
1721071310000|2024-07-15 19:21:50|1333|1332|1333|1332|1333|1332|1333|1332|1500
1721071320000|2024-07-15 19:22:00|1334|1333|1334|1333|1334|1333|1334|1333|300
1721071330000|2024-07-15 19:22:10|1335|1334|1335|1334|1335|1334|1335|1334|800
1721071340000|2024-07-15 19:22:20|1334|1333|1330|1329|1334|1333|1330|1329|5049
1721071350000|2024-07-15 19:22:30|1331|1330|1330|1329|1331|1330|1330|1329|8880
1721071360000|2024-07-15 19:22:40|||||||||150
1721071370000|2024-07-15 19:22:50|||||||||1533
1721071380000|2024-07-15 19:23:00|1331|1330|1331|1330|1331|1330|1331|1330|100
1721071390000|2024-07-15 19:23:10|1332|1331|1332|1331|1332|1331|1332|1331|403
1721071400000|2024-07-15 19:23:20|1331|1330|1331|1330|1331|1330|1331|1330|900
1721071410000|2024-07-15 19:23:30|1332|1331|1333|1332|1333|1332|1332|1331|2400
1721071420000|2024-07-15 19:23:40|1332|1333|1331|1330|1332|1333|1331|1330|3900
1721071430000|2024-07-15 19:23:50|||||||||214
1721071440000|2024-07-15 19:24:00|1332|1331|1332|1331|1332|1331|1331|1330|401
1721071450000|2024-07-15 19:24:10|1331|1330|1332|1331|1332|1331|1331|1330|100
1721071460000|2024-07-15 19:24:20|1331|1330|1329|1328|1331|1330|1328|1327|27243
1721071490000|2024-07-15 19:24:50|1330|1329|1330|1329|1330|1329|1329|1328|297
1721071500000|2024-07-15 19:25:00|1329|1328|1329|1328|1329|1328|1329|1328|1000
1721071510000|2024-07-15 19:25:10|1328|1327|1330|1329|1330|1329|1328|1327|3794
1721071530000|2024-07-15 19:25:30|||||||||200
1721071540000|2024-07-15 19:25:40|||||||||600
1721071550000|2024-07-15 19:25:50|||||||||300
1721071560000|2024-07-15 19:26:00|||||||||300
1721071570000|2024-07-15 19:26:10|||||||||700
1721071580000|2024-07-15 19:26:20|1331|1330|1331|1330|1331|1330|1331|1330|500
1721071590000|2024-07-15 19:26:30|1332|1331|1332|1331|1332|1331|1331|1331|9300
1721071600000|2024-07-15 19:26:40|||||||||300
1721071610000|2024-07-15 19:26:50|1333|1332|1335|1334|1335|1334|1333|1332|11633
1721071620000|2024-07-15 19:27:00|1336|1335|1335|1334|1336|1335|1335|1334|3406
1721071630000|2024-07-15 19:27:10|1336|1335|1336|1335|1336|1335|1336|1335|884
1721071640000|2024-07-15 19:27:20|1337|1336|1337|1336|1337|1336|1337|1336|500
1721071650000|2024-07-15 19:27:30|1336|1335|1335|1334|1336|1335|1333|1332|9689
1721071660000|2024-07-15 19:27:40|1334|1333|1335|1334|1335|1334|1334|1333|2500
1721071680000|2024-07-15 19:28:00|1336|1335|1335|1334|1336|1335|1335|1334|372
1721071690000|2024-07-15 19:28:10|1336|1335|1334|1333|1336|1335|1334|1333|1954
1721071700000|2024-07-15 19:28:20|1333|1332|1334|1333|1334|1333|1333|1332|500
1721071710000|2024-07-15 19:28:30|1335|1334|1336|1335|1336|1335|1335|1334|644
1721071730000|2024-07-15 19:28:50|||||||||400
1721071750000|2024-07-15 19:29:10|||||||||200
1721071760000|2024-07-15 19:29:20|1335|1334|1335|1334|1335|1334|1333|1332|3591
1721071770000|2024-07-15 19:29:30|1334|1333|1334|1333|1334|1333|1334|1333|900
1721071780000|2024-07-15 19:29:40|1333|1332|1333|1332|1334|1333|1331|1330|4980
1721071790000|2024-07-15 19:29:50|1334|1333|1334|1333|1334|1333|1333|1333|168
1721071800000|2024-07-15 19:30:00|1333|1332|1334|1333|1335|1334|1333|1332|1405
1721071810000|2024-07-15 19:30:10|1333|1332|1332|1331|1333|1332|1332|1331|1960
1721071820000|2024-07-15 19:30:20|1333|1332|1333|1332|1333|1332|1333|1332|1101
1721071830000|2024-07-15 19:30:30|1332|1331|1332|1331|1332|1331|1332|1331|3824
1721071840000|2024-07-15 19:30:40|1333|1332|1332|1331|1333|1332|1332|1331|2700
1721071850000|2024-07-15 19:30:50|1333|1332|1333|1332|1333|1332|1333|1332|200
1721071860000|2024-07-15 19:31:00|1334|1333|1333|1332|1334|1333|1333|1332|974
1721071870000|2024-07-15 19:31:10|1332|1331|1331|1330|1332|1332|1330|1329|5324
1721071880000|2024-07-15 19:31:20|1330|1329|1330|1329|1332|1330|1330|1329|1293
1721071890000|2024-07-15 19:31:30|1331|1330|1332|1331|1332|1331|1330|1330|1111
1721071900000|2024-07-15 19:31:40|1333|1332|1333|1332|1333|1332|1332|1331|500
1721071910000|2024-07-15 19:31:50|1334|1333|1334|1333|1334|1333|1334|1333|2200
1721071920000|2024-07-15 19:32:00|1333|1332|1332|1331|1333|1332|1332|1331|2436
1721071930000|2024-07-15 19:32:10|1331|1330|1330|1329|1332|1331|1330|1329|1632
1721071940000|2024-07-15 19:32:20|1331|1330|1331|1330|1331|1330|1330|1329|0
1721071950000|2024-07-15 19:32:30|1332|1331|1333|1332|1333|1332|1332|1331|1966
1721071960000|2024-07-15 19:32:40|||||||||217
1721071970000|2024-07-15 19:32:50|1334|1333|1332|1331|1334|1333|1332|1331|3091
1721071980000|2024-07-15 19:33:00|1333|1332|1333|1332|1333|1332|1333|1332|488
1721071990000|2024-07-15 19:33:10|1332|1331|1332|1331|1332|1331|1332|1331|1733
1721072000000|2024-07-15 19:33:20|1331|1330|1332|1331|1332|1331|1331|1330|2400
1721072020000|2024-07-15 19:33:40|||||||||100
1721072030000|2024-07-15 19:33:50|||||||||100
1721072040000|2024-07-15 19:34:00|||||||||100
1721072050000|2024-07-15 19:34:10|||||||||200
1721072060000|2024-07-15 19:34:20|1333|1332|1333|1332|1333|1332|1332|1331|3985
1721072070000|2024-07-15 19:34:30|||||||||100
1721072080000|2024-07-15 19:34:40|||||||||100
1721072090000|2024-07-15 19:34:50|1332|1331|1334|1333|1334|1333|1332|1331|7972
1721072100000|2024-07-15 19:35:00|1333|1332|1333|1332|1333|1333|1333|1332|6700
1721072110000|2024-07-15 19:35:10|1332|1331|1331|1330|1332|1332|1331|1330|4606
1721072120000|2024-07-15 19:35:20|1332|1331|1332|1331|1332|1331|1332|1331|1588
1721072130000|2024-07-15 19:35:30|1333|1332|1332|1331|1333|1332|1332|1331|2118
1721072140000|2024-07-15 19:35:40|||||||||702
1721072170000|2024-07-15 19:36:10|1333|1332|1331|1330|1333|1332|1331|1330|3096
1721072180000|2024-07-15 19:36:20|1330|1329|1331|1330|1331|1330|1330|1329|1950
1721072190000|2024-07-15 19:36:30|||||||||2000
1721072200000|2024-07-15 19:36:40|1332|1331|1338|1337|1338|1337|1332|1331|11857
1721072210000|2024-07-15 19:36:50|||||||||2400
1721072220000|2024-07-15 19:37:00|1339|1338|1339|1338|1339|1338|1338|1338|704
1721072230000|2024-07-15 19:37:10|||||||||200
1721072240000|2024-07-15 19:37:20|1340|1339|1342|1341|1342|1341|1340|1339|14822
1721072250000|2024-07-15 19:37:30|1343|1342|1342|1341|1343|1342|1342|1341|18406
1721072260000|2024-07-15 19:37:40|||||||||120
1721072270000|2024-07-15 19:37:50|1343|1342|1343|1342|1343|1342|1343|1342|100
1721072280000|2024-07-15 19:38:00|||||||||1300
1721072290000|2024-07-15 19:38:10|1342|1341|1343|1342|1343|1342|1342|1341|4944
1721072300000|2024-07-15 19:38:20|1342|1341|1342|1341|1342|1341|1342|1341|900
1721072310000|2024-07-15 19:38:30|1341|1340|1341|1340|1341|1340|1341|1340|1500
1721072320000|2024-07-15 19:38:40|1342|1341|1342|1341|1342|1341|1342|1341|2550
1721072330000|2024-07-15 19:38:50|||||||||400
1721072340000|2024-07-15 19:39:00|||||||||100
1721072350000|2024-07-15 19:39:10|1341|1340|1341|1340|1341|1340|1340|1339|6403
1721072360000|2024-07-15 19:39:20|1340|1339|1341|1340|1341|1340|1340|1339|600
1721072370000|2024-07-15 19:39:30|1342|1341|1343|1342|1343|1342|1342|1341|13295
1721072380000|2024-07-15 19:39:40|1342|1341|1342|1341|1342|1341|1342|1341|1730
1721072390000|2024-07-15 19:39:50|||||||||2538
1721072400000|2024-07-15 19:40:00|||||||||626
1721072410000|2024-07-15 19:40:10|1343|1342|1343|1342|1343|1342|1343|1342|1254
1721072420000|2024-07-15 19:40:20|||||||||100
1721072430000|2024-07-15 19:40:30|||||||||2376
1721072440000|2024-07-15 19:40:40|||||||||949
1721072450000|2024-07-15 19:40:50|||||||||1243
1721072460000|2024-07-15 19:41:00|||||||||300
1721072470000|2024-07-15 19:41:10|1342|1341|1342|1341|1342|1341|1341|1340|8173
1721072480000|2024-07-15 19:41:20|1341|1340|1342|1341|1342|1341|1340|1339|400
1721072510000|2024-07-15 19:41:50|||||||||100
1721072520000|2024-07-15 19:42:00|||||||||187
1721072530000|2024-07-15 19:42:10|1343|1342|1344|1343|1344|1343|1343|1342|3255
1721072550000|2024-07-15 19:42:30|||||||||257
1721072560000|2024-07-15 19:42:40|||||||||1200
1721072570000|2024-07-15 19:42:50|||||||||600
1721072580000|2024-07-15 19:43:00|||||||||7100
1721072590000|2024-07-15 19:43:10|1345|1344|1343|1342|1346|1345|1342|1341|10904
1721072600000|2024-07-15 19:43:20|1344|1343|1343|1342|1344|1343|1343|1342|200
1721072610000|2024-07-15 19:43:30|1344|1343|1344|1343|1344|1343|1343|1342|909
1721072620000|2024-07-15 19:43:40|1345|1344|1346|1345|1346|1345|1345|1344|1343
1721072630000|2024-07-15 19:43:50|1345|1344|1346|1345|1346|1345|1345|1344|2048
1721072640000|2024-07-15 19:44:00|1347|1346|1346|1345|1347|1346|1346|1345|450
1721072650000|2024-07-15 19:44:10|1345|1344|1345|1344|1345|1344|1344|1343|10334
1721072660000|2024-07-15 19:44:20|1346|1345|1346|1345|1346|1345|1345|1344|2300
1721072670000|2024-07-15 19:44:30|1345|1344|1344|1343|1345|1344|1344|1343|3733
1721072680000|2024-07-15 19:44:40|1343|1342|1342|1341|1343|1342|1341|1340|2953
1721072690000|2024-07-15 19:44:50|1341|1340|1341|1340|1341|1340|1341|1340|2142
1721072700000|2024-07-15 19:45:00|1342|1341|1342|1341|1344|1343|1342|1341|4457
1721072710000|2024-07-15 19:45:10|1343|1342|1343|1342|1343|1342|1343|1342|200
1721072720000|2024-07-15 19:45:20|||||||||1489
1721072730000|2024-07-15 19:45:30|1344|1343|1344|1343|1344|1343|1343|1343|1506
1721072740000|2024-07-15 19:45:40|||||||||1400
1721072750000|2024-07-15 19:45:50|1345|1344|1343|1342|1345|1344|1343|1342|7147
1721072760000|2024-07-15 19:46:00|||||||||100
1721072770000|2024-07-15 19:46:10|1342|1341|1339|1338|1342|1341|1339|1338|8787
1721072780000|2024-07-15 19:46:20|1338|1337|1337|1336|1338|1337|1336|1335|2000
1721072790000|2024-07-15 19:46:30|||||||||711
1721072800000|2024-07-15 19:46:40|1336|1335|1336|1335|1336|1336|1336|1335|1300
1721072810000|2024-07-15 19:46:50|1335|1334|1336|1335|1336|1335|1335|1334|3300
1721072820000|2024-07-15 19:47:00|1337|1336|1337|1336|1337|1336|1336|1335|966
1721072830000|2024-07-15 19:47:10|1336|1335|1337|1336|1337|1336|1336|1335|1922
1721072840000|2024-07-15 19:47:20|1336|1335|1336|1335|1336|1335|1336|1335|698
1721072850000|2024-07-15 19:47:30|1335|1334|1335|1334|1335|1334|1335|1334|4129
1721072860000|2024-07-15 19:47:40|||||||||1048
1721072870000|2024-07-15 19:47:50|||||||||815
1721072880000|2024-07-15 19:48:00|||||||||100
1721072890000|2024-07-15 19:48:10|||||||||400
1721072900000|2024-07-15 19:48:20|1336|1335|1337|1336|1338|1337|1336|1335|8362
1721072910000|2024-07-15 19:48:30|1338|1337|1335|1334|1338|1337|1335|1334|13483
1721072920000|2024-07-15 19:48:40|||||||||300
1721072930000|2024-07-15 19:48:50|||||||||450
1721072940000|2024-07-15 19:49:00|1336|1335|1336|1335|1336|1335|1335|1334|774
1721072950000|2024-07-15 19:49:10|1335|1334|1335|1334|1335|1335|1335|1334|700
1721072960000|2024-07-15 19:49:20|||||||||600
1721072970000|2024-07-15 19:49:30|||||||||100
1721072980000|2024-07-15 19:49:40|1336|1335|1335|1334|1336|1335|1335|1334|1584
1721072990000|2024-07-15 19:49:50|||||||||650
1721073000000|2024-07-15 19:50:00|1334|1333|1335|1334|1337|1336|1333|1332|8587
1721073010000|2024-07-15 19:50:10|1334|1333|1334|1333|1335|1334|1334|1333|11212
1721073020000|2024-07-15 19:50:20|1335|1334|1335|1334|1335|1334|1334|1334|1300
1721073030000|2024-07-15 19:50:30|1334|1333|1332|1331|1334|1333|1331|1330|20650
1721073040000|2024-07-15 19:50:40|1333|1332|1332|1331|1333|1332|1332|1331|2936
1721073050000|2024-07-15 19:50:50|1333|1332|1333|1332|1333|1332|1332|1332|4360
1721073060000|2024-07-15 19:51:00|||||||||300
1721073070000|2024-07-15 19:51:10|||||||||800
1721073080000|2024-07-15 19:51:20|||||||||2100
1721073090000|2024-07-15 19:51:30|1332|1331|1329|1328|1332|1331|1329|1328|10623
1721073100000|2024-07-15 19:51:40|1328|1327|1329|1328|1329|1328|1327|1326|3125
1721073110000|2024-07-15 19:51:50|1330|1329|1330|1329|1330|1329|1330|1329|1302
1721073120000|2024-07-15 19:52:00|1329|1328|1329|1328|1329|1329|1329|1328|2212
1721073130000|2024-07-15 19:52:10|1328|1327|1329|1328|1329|1328|1328|1327|4153
1721073140000|2024-07-15 19:52:20|||||||||600
1721073150000|2024-07-15 19:52:30|1328|1327|1329|1328|1329|1328|1327|1326|7832
1721073160000|2024-07-15 19:52:40|||||||||370
1721073170000|2024-07-15 19:52:50|1328|1327|1329|1328|1329|1328|1328|1327|6129
1721073180000|2024-07-15 19:53:00|||||||||314
1721073190000|2024-07-15 19:53:10|1328|1327|1327|1326|1328|1327|1327|1326|11001
1721073200000|2024-07-15 19:53:20|1326|1325|1327|1326|1327|1326|1326|1325|9048
1721073210000|2024-07-15 19:53:30|||||||||590
1721073220000|2024-07-15 19:53:40|||||||||3150
1721073230000|2024-07-15 19:53:50|||||||||100
1721073240000|2024-07-15 19:54:00|1328|1327|1328|1327|1328|1327|1328|1327|6997
1721073250000|2024-07-15 19:54:10|1329|1328|1329|1328|1329|1328|1329|1328|2351
1721073260000|2024-07-15 19:54:20|||||||||600
1721073270000|2024-07-15 19:54:30|1330|1329|1330|1329|1330|1329|1330|1328|6618
1721073280000|2024-07-15 19:54:40|1331|1330|1331|1330|1331|1330|1331|1330|3127
1721073290000|2024-07-15 19:54:50|1332|1331|1332|1331|1332|1331|1332|1331|3108
1721073300000|2024-07-15 19:55:00|1333|1332|1333|1332|1333|1332|1333|1332|6857
1721073310000|2024-07-15 19:55:10|1332|1331|1331|1330|1332|1332|1331|1330|13274
1721073320000|2024-07-15 19:55:20|1330|1329|1329|1328|1330|1329|1329|1328|9807
1721073330000|2024-07-15 19:55:30|1328|1327|1327|1326|1328|1327|1327|1326|5419
1721073340000|2024-07-15 19:55:40|||||||||9669
1721073350000|2024-07-15 19:55:50|||||||||3834
1721073360000|2024-07-15 19:56:00|||||||||2710
1721073370000|2024-07-15 19:56:10|1328|1327|1328|1327|1328|1327|1327|1327|8123
1721073380000|2024-07-15 19:56:20|||||||||1333
1721073390000|2024-07-15 19:56:30|1327|1326|1327|1326|1327|1326|1327|1326|15587
1721073400000|2024-07-15 19:56:40|||||||||300
1721073410000|2024-07-15 19:56:50|||||||||8129
1721073420000|2024-07-15 19:57:00|1326|1325|1325|1324|1326|1325|1325|1324|29493
1721073430000|2024-07-15 19:57:10|||||||||3548
1721073440000|2024-07-15 19:57:20|||||||||1730
1721073450000|2024-07-15 19:57:30|||||||||2490
1721073460000|2024-07-15 19:57:40|1324|1323|1323|1322|1324|1323|1323|1322|44832
1721073470000|2024-07-15 19:57:50|||||||||8294
1721073480000|2024-07-15 19:58:00|1322|1321|1322|1321|1322|1321|1322|1321|7952
1721073490000|2024-07-15 19:58:10|||||||||5916
1721073500000|2024-07-15 19:58:20|1321|1320|1321|1320|1321|1320|1321|1320|10142
1721073510000|2024-07-15 19:58:30|1320|1319|1322|1321|1322|1321|1320|1319|21486
1721073520000|2024-07-15 19:58:40|||||||||5343
1721073530000|2024-07-15 19:58:50|||||||||5509
1721073540000|2024-07-15 19:59:00|||||||||5740
1721073550000|2024-07-15 19:59:10|||||||||1456
1721073560000|2024-07-15 19:59:20|||||||||1360
1721073570000|2024-07-15 19:59:30|||||||||11225
1721073580000|2024-07-15 19:59:40|||||||||7073
1721073590000|2024-07-15 19:59:50|1321|1320|1320|1319|1321|1320|1320|1319|30221
1721136600000|2024-07-16 13:30:00|1359|1356|1362|1360|1364|1361|1359|1356|170071
1721136610000|2024-07-16 13:30:10|1363|1361|1375|1371|1375|1371|1363|1361|28639
1721136620000|2024-07-16 13:30:20|1376|1372|1387|1384|1388|1385|1376|1372|24378
1721136630000|2024-07-16 13:30:30|1388|1385|1385|1380|1393|1390|1383|1380|23211
1721136640000|2024-07-16 13:30:40|1384|1378|1383|1378|1385|1378|1383|1378|2900
1721136650000|2024-07-16 13:30:50|1382|1376|1381|1376|1383|1376|1378|1376|8750
1721136660000|2024-07-16 13:31:00|1380|1378|1380|1377|1382|1381|1379|1377|11993
1721136670000|2024-07-16 13:31:10|1379|1375|1378|1373|1379|1375|1376|1373|9181
1721136680000|2024-07-16 13:31:20|1380|1374|1380|1376|1380|1377|1379|1374|4094
1721136690000|2024-07-16 13:31:30|1381|1377|1386|1383|1386|1385|1381|1377|14562
1721136700000|2024-07-16 13:31:40|1387|1384|1390|1386|1390|1388|1387|1384|10420
1721136710000|2024-07-16 13:31:50|1389|1388|1390|1385|1390|1388|1386|1384|4142
1721136720000|2024-07-16 13:32:00|1389|1388|1397|1392|1398|1397|1389|1385|23074
1721136730000|2024-07-16 13:32:10|1396|1391|1404|1400|1404|1400|1392|1390|52604
1721136740000|2024-07-16 13:32:20|1405|1402|1412|1408|1414|1412|1405|1402|17703
1721136750000|2024-07-16 13:32:30|1411|1409|1412|1409|1413|1411|1408|1406|9147
1721136760000|2024-07-16 13:32:40|1411|1407|1415|1412|1415|1413|1410|1406|31106
1721136770000|2024-07-16 13:32:50|1417|1414|1416|1412|1424|1421|1416|1412|11631
1721136780000|2024-07-16 13:33:00|1413|1411|1410|1407|1413|1411|1408|1407|30869
1721136790000|2024-07-16 13:33:10|1409|1406|1402|1398|1409|1406|1399|1395|22336
1721136800000|2024-07-16 13:33:20|1403|1400|1393|1390|1404|1400|1393|1390|9378
1721136810000|2024-07-16 13:33:30|1392|1391|1392|1388|1393|1391|1390|1388|2503
1721136820000|2024-07-16 13:33:40|1393|1389|1394|1390|1396|1393|1391|1388|12978
1721136830000|2024-07-16 13:33:50|1395|1391|1395|1391|1395|1391|1394|1391|6527
1721136840000|2024-07-16 13:34:00|1396|1392|1399|1396|1400|1397|1396|1392|6930
1721136850000|2024-07-16 13:34:10|1400|1397|1400|1396|1401|1398|1398|1396|9105
1721136860000|2024-07-16 13:34:20|1401|1397|1394|1391|1401|1399|1391|1390|43680
1721136870000|2024-07-16 13:34:30|1395|1392|1401|1398|1403|1399|1394|1391|8776
1721136880000|2024-07-16 13:34:40|1402|1399|1402|1399|1404|1401|1400|1399|21367
1721136890000|2024-07-16 13:34:50|1401|1400|1403|1400|1403|1401|1400|1398|3681
1721136900000|2024-07-16 13:35:00|1404|1401|1412|1410|1417|1416|1404|1401|26442
1721136910000|2024-07-16 13:35:10|1413|1411|1411|1407|1414|1411|1410|1407|4142
1721136920000|2024-07-16 13:35:20|1407|1408|1407|1402|1411|1408|1404|1401|6025
1721136930000|2024-07-16 13:35:30|1408|1403|1409|1404|1409|1404|1404|1401|4484
1721136940000|2024-07-16 13:35:40|1408|1403|1413|1407|1415|1410|1407|1403|3100
1721136950000|2024-07-16 13:35:50|1412|1406|1409|1407|1413|1407|1407|1403|1857
1721136960000|2024-07-16 13:36:00|1408|1406|1406|1402|1410|1408|1404|1400|8130
1721136970000|2024-07-16 13:36:10|1405|1401|1403|1401|1405|1403|1402|1401|22812
1721136980000|2024-07-16 13:36:20|1405|1402|1403|1400|1405|1403|1399|1398|19338
1721136990000|2024-07-16 13:36:30|1401|1401|1403|1400|1403|1401|1399|1398|14843
1721137000000|2024-07-16 13:36:40|1402|1399|1400|1397|1402|1399|1398|1397|6531
1721137010000|2024-07-16 13:36:50|1402|1398|1403|1400|1403|1400|1402|1398|4886
1721137020000|2024-07-16 13:37:00|1404|1402|1404|1401|1406|1404|1404|1401|10061
1721137030000|2024-07-16 13:37:10|1405|1402|1403|1399|1406|1404|1402|1399|4171
1721137040000|2024-07-16 13:37:20|1402|1400|1403|1400|1404|1401|1400|1400|3007
1721137050000|2024-07-16 13:37:30|1402|1399|1399|1397|1402|1400|1398|1397|31151
1721137060000|2024-07-16 13:37:40|1398|1396|1400|1397|1400|1399|1397|1394|7400
1721137070000|2024-07-16 13:37:50|1399|1396|1396|1394|1402|1400|1396|1394|32462
1721137080000|2024-07-16 13:38:00|1397|1395|1398|1395|1398|1397|1397|1395|2097
1721137090000|2024-07-16 13:38:10|||||||||620
1721137100000|2024-07-16 13:38:20|1399|1396|1402|1401|1402|1401|1398|1396|5972
1721137110000|2024-07-16 13:38:30|1403|1402|1407|1405|1410|1406|1403|1402|13619
1721137120000|2024-07-16 13:38:40|1408|1406|1407|1406|1410|1407|1407|1404|1410
1721137130000|2024-07-16 13:38:50|1409|1407|1410|1407|1410|1407|1409|1406|3003
1721137140000|2024-07-16 13:39:00|1409|1406|1409|1404|1410|1406|1405|1403|3455
1721137150000|2024-07-16 13:39:10|1408|1405|1405|1402|1408|1405|1404|1402|4948
1721137160000|2024-07-16 13:39:20|1407|1404|1410|1408|1414|1410|1407|1404|13516
1721137170000|2024-07-16 13:39:30|1409|1407|1410|1407|1412|1411|1409|1406|7071
1721137180000|2024-07-16 13:39:40|1409|1409|1411|1407|1412|1410|1408|1407|2195
1721137190000|2024-07-16 13:39:50|||||||||1650
1721137200000|2024-07-16 13:40:00|1409|1406|1404|1402|1411|1406|1404|1402|6465
1721137210000|2024-07-16 13:40:10|1403|1403|1386|1382|1403|1403|1386|1382|28894
1721137220000|2024-07-16 13:40:20|1387|1383|1390|1386|1390|1386|1387|1382|2226
1721137230000|2024-07-16 13:40:30|1389|1385|1386|1384|1390|1387|1386|1384|19882
1721137240000|2024-07-16 13:40:40|1387|1385|1389|1385|1390|1386|1386|1385|5266
1721137250000|2024-07-16 13:40:50|1388|1386|1390|1387|1391|1389|1388|1385|14189
1721137260000|2024-07-16 13:41:00|1391|1388|1395|1392|1395|1392|1391|1388|13024
1721137270000|2024-07-16 13:41:10|1396|1391|1401|1399|1401|1399|1396|1391|4530
1721137280000|2024-07-16 13:41:20|1402|1400|1403|1402|1407|1404|1402|1400|12975
1721137290000|2024-07-16 13:41:30|1404|1401|1401|1400|1406|1401|1401|1400|7246
1721137300000|2024-07-16 13:41:40|1403|1401|1403|1401|1403|1401|1401|1400|1934
1721137310000|2024-07-16 13:41:50|1404|1402|1410|1406|1410|1407|1402|1401|3718
1721137320000|2024-07-16 13:42:00|1409|1405|1414|1410|1414|1412|1408|1405|20819
1721137330000|2024-07-16 13:42:10|1412|1411|1412|1409|1413|1411|1410|1408|4369
1721137340000|2024-07-16 13:42:20|1411|1408|1410|1405|1412|1410|1407|1405|12368
1721137350000|2024-07-16 13:42:30|1409|1404|1408|1403|1409|1404|1407|1402|962
1721137360000|2024-07-16 13:42:40|1409|1404|1408|1403|1409|1404|1407|1403|1500
1721137370000|2024-07-16 13:42:50|1409|1404|1408|1403|1409|1405|1407|1403|462
1721137380000|2024-07-16 13:43:00|1407|1402|1403|1400|1408|1404|1400|1397|8580
1721137390000|2024-07-16 13:43:10|1402|1399|1401|1397|1403|1400|1400|1397|2187
1721137400000|2024-07-16 13:43:20|1399|1398|1398|1394|1401|1399|1396|1394|2886
1721137410000|2024-07-16 13:43:30|1395|1393|1398|1395|1398|1395|1394|1392|11862
1721137420000|2024-07-16 13:43:40|1399|1396|1400|1397|1400|1397|1399|1396|9034
1721137430000|2024-07-16 13:43:50|1399|1396|1400|1397|1400|1398|1395|1392|10488
1721137440000|2024-07-16 13:44:00|1399|1396|1399|1396|1400|1398|1398|1396|3166
1721137450000|2024-07-16 13:44:10|1400|1397|1400|1396|1400|1399|1399|1396|1886
1721137460000|2024-07-16 13:44:20|1399|1395|1394|1392|1400|1395|1393|1391|3808
1721137470000|2024-07-16 13:44:30|1393|1391|1393|1391|1393|1392|1393|1391|200
1721137480000|2024-07-16 13:44:40|1392|1390|1387|1384|1393|1390|1385|1384|27756
1721137490000|2024-07-16 13:44:50|1388|1385|1389|1386|1389|1387|1388|1385|2512
1721137500000|2024-07-16 13:45:00|1390|1387|1390|1386|1392|1389|1385|1384|7225
1721137510000|2024-07-16 13:45:10|1392|1387|1391|1388|1392|1391|1389|1387|4833
1721137520000|2024-07-16 13:45:20|1389|1387|1387|1385|1389|1387|1387|1385|5623
1721137530000|2024-07-16 13:45:30|1388|1384|1379|1376|1388|1384|1379|1375|7191
1721137540000|2024-07-16 13:45:40|1380|1377|1380|1377|1381|1378|1378|1376|4640
1721137550000|2024-07-16 13:45:50|1378|1378|1380|1376|1380|1378|1377|1375|2800
1721137560000|2024-07-16 13:46:00|1381|1379|1377|1375|1381|1380|1377|1375|1994
1721137570000|2024-07-16 13:46:10|1376|1374|1369|1366|1376|1374|1368|1366|13483
1721137580000|2024-07-16 13:46:20|1368|1367|1370|1368|1370|1369|1368|1367|8534
1721137590000|2024-07-16 13:46:30|1369|1369|1368|1367|1371|1370|1366|1365|23367
1721137600000|2024-07-16 13:46:40|1367|1365|1356|1354|1368|1366|1355|1354|46904
1721137610000|2024-07-16 13:46:50|1355|1352|1354|1351|1355|1354|1351|1350|28699
1721137620000|2024-07-16 13:47:00|1355|1352|1356|1353|1356|1355|1354|1351|16955
1721137630000|2024-07-16 13:47:10|1358|1354|1359|1356|1362|1361|1358|1354|17443
1721137640000|2024-07-16 13:47:20|1358|1357|1362|1359|1362|1359|1358|1356|3559
1721137650000|2024-07-16 13:47:30|1361|1360|1362|1360|1362|1360|1360|1358|7506
1721137660000|2024-07-16 13:47:40|1363|1361|1365|1362|1366|1362|1363|1361|9917
1721137670000|2024-07-16 13:47:50|||||||||3921
1721137680000|2024-07-16 13:48:00|1364|1361|1354|1352|1364|1361|1354|1352|7621
1721137690000|2024-07-16 13:48:10|1355|1353|1352|1350|1356|1355|1352|1350|20698
1721137700000|2024-07-16 13:48:20|1351|1351|1349|1346|1351|1351|1342|1341|20265
1721137710000|2024-07-16 13:48:30|1350|1347|1350|1346|1350|1348|1349|1346|2536
1721137720000|2024-07-16 13:48:40||1347||1346||1347||1346|3843
1721137730000|2024-07-16 13:48:50|1349||1349||1349||1349||2072
1721137740000|2024-07-16 13:49:00|1348|1347|1348|1346|1349|1348|1348|1346|8336
1721137750000|2024-07-16 13:49:10|1347|1347|1353|1349|1354|1351|1346|1344|9602
1721137760000|2024-07-16 13:49:20|1352|1350|1354|1350|1354|1351|1348|1347|10721
1721137770000|2024-07-16 13:49:30|1355|1351|1354|1352|1355|1353|1353|1350|7218
1721137780000|2024-07-16 13:49:40|||||||||1800
1721137790000|2024-07-16 13:49:50|1353|1353|1352|1349|1353|1353|1350|1348|8505
1721137800000|2024-07-16 13:50:00||1350||1350||1350||1349|4500
1721137810000|2024-07-16 13:50:10|1353|1351|1353|1350|1355|1354|1350|1349|13006
1721137820000|2024-07-16 13:50:20|1352|1349|1352|1349|1353|1349|1351|1349|1500
1721137830000|2024-07-16 13:50:30|1350|1348|1346|1343|1350|1348|1345|1343|13522
1721137840000|2024-07-16 13:50:40|||||||||3600
1721137850000|2024-07-16 13:50:50|1348|1344|1346|1345|1350|1346|1346|1344|3899
1721137860000|2024-07-16 13:51:00|1345|1344|1345|1343|1345|1344|1342|1341|5865
1721137870000|2024-07-16 13:51:10|1346|1344|1348|1345|1348|1346|1346|1344|2325
1721137880000|2024-07-16 13:51:20|1349|1346|1351|1347|1352|1348|1349|1346|6293
1721137890000|2024-07-16 13:51:30|1352|1346|1346|1344|1352|1346|1346|1344|2200
1721137900000|2024-07-16 13:51:40|1347|1345|1346|1343|1349|1345|1345|1342|3400
1721137910000|2024-07-16 13:51:50|1345|1342|1346|1342|1346|1345|1343|1342|2615
1721137920000|2024-07-16 13:52:00|1347|1343|1349|1345|1350|1348|1346|1343|2805
1721137930000|2024-07-16 13:52:10|1350|1346|1352|1349|1352|1349|1350|1346|400
1721137940000|2024-07-16 13:52:20|1350|1348|1354|1350|1354|1350|1350|1348|1800
1721137950000|2024-07-16 13:52:30|1353|1349|1350|1348|1353|1349|1350|1348|800
1721137960000|2024-07-16 13:52:40|1351|1349|1352|1348|1352|1350|1351|1348|3241
1721137970000|2024-07-16 13:52:50|1353|1350|1354|1350|1354|1351|1353|1350|4969
1721137980000|2024-07-16 13:53:00|1355|1351|1355|1352|1356|1355|1354|1350|3146
1721137990000|2024-07-16 13:53:10|1356|1353|1356|1356|1357|1356|1355|1353|2240
1721138000000|2024-07-16 13:53:20|1358|1357|1364|1360|1365|1361|1358|1356|10291
1721138010000|2024-07-16 13:53:30|1365|1361|1370|1368|1370|1368|1365|1361|18387
1721138020000|2024-07-16 13:53:40|1369|1367|1363|1359|1370|1368|1358|1357|23863
1721138030000|2024-07-16 13:53:50|1364|1362|1368|1364|1369|1366|1364|1362|4614
1721138040000|2024-07-16 13:54:00|1367|1365|1370|1366|1370|1366|1366|1364|8030
1721138050000|2024-07-16 13:54:10|1369|1365|1367|1363|1369|1365|1367|1363|12515
1721138060000|2024-07-16 13:54:20|1366|1364|1362|1360|1366|1364|1362|1360|8025
1721138070000|2024-07-16 13:54:30|1361|1357|1359|1357|1362|1359|1359|1357|6003
1721138080000|2024-07-16 13:54:40|1360|1358|1366|1361|1366|1363|1360|1358|7736
1721138090000|2024-07-16 13:54:50||1362||1363||1363||1362|5500
1721138100000|2024-07-16 13:55:00|1367|1364|1367|1364|1367|1364|1367|1364|2368
1721138110000|2024-07-16 13:55:10|1366|1365|1371|1368|1374|1371|1366|1365|12128
1721138120000|2024-07-16 13:55:20|1369|1367|1369|1366|1370|1367|1366|1364|4749
1721138130000|2024-07-16 13:55:30|||||||||6700
1721138140000|2024-07-16 13:55:40|1368|1367|1374|1370|1374|1370|1367|1367|6670
1721138150000|2024-07-16 13:55:50|1375|1371|1376|1373|1377|1374|1373|1371|7470
1721138160000|2024-07-16 13:56:00|1377|1374|1374|1371|1380|1378|1373|1371|43064
1721138170000|2024-07-16 13:56:10|1373|1370|1371|1369|1373|1370|1371|1369|2870
1721138180000|2024-07-16 13:56:20|1372|1370|1373|1369|1375|1371|1371|1369|6463
1721138190000|2024-07-16 13:56:30|1374|1370|1375|1371|1376|1372|1373|1369|0
1721138200000|2024-07-16 13:56:40|1374|1372|1375|1372|1375|1372|1374|1372|2201
1721138210000|2024-07-16 13:56:50|||||||||700
1721138220000|2024-07-16 13:57:00|1374|1370|1373|1370|1375|1371|1372|1370|5942
1721138230000|2024-07-16 13:57:10|1372|1369|1373|1370|1373|1370|1370|1369|500
1721138240000|2024-07-16 13:57:20|1372|1369|1373|1369|1373|1370|1371|1369|1102
1721138250000|2024-07-16 13:57:30|1372|1370|1373|1371|1373|1371|1371|1369|1359
1721138260000|2024-07-16 13:57:40|1374|1372|1374|1371|1375|1374|1372|1370|2496
1721138270000|2024-07-16 13:57:50|1375|1372|1375|1374|1375|1374|1373|1371|1094
1721138280000|2024-07-16 13:58:00|1374|1372|1374|1372|1374|1372|1373|1372|5334
1721138290000|2024-07-16 13:58:10|1373|1373|1379|1375|1380|1376|1372|1373|3231
1721138300000|2024-07-16 13:58:20|1380|1376|1385|1382|1385|1382|1380|1376|5101
1721138310000|2024-07-16 13:58:30|1386|1383|1385|1383|1386|1384|1385|1382|10675
1721138320000|2024-07-16 13:58:40|1384|1382|1382|1379|1384|1382|1381|1379|16054
1721138330000|2024-07-16 13:58:50|1381|1378|1382|1378|1382|1378|1379|1377|2700
1721138340000|2024-07-16 13:59:00|1381|1379|1381|1378|1382|1379|1380|1378|1500
1721138350000|2024-07-16 13:59:10|1382||1381||1382||1380||1100
1721138360000|2024-07-16 13:59:20|1380|1377|1374|1371|1385|1383|1372|1371|7615
1721138370000|2024-07-16 13:59:30|1373|1369|1371|1368|1373|1369|1369|1368|2460
1721138380000|2024-07-16 13:59:40|1372|1369|1377|1373|1378|1374|1371|1368|3424
1721138390000|2024-07-16 13:59:50||1372||1372||1372||1372|2012
1721138400000|2024-07-16 14:00:00|1375|1373|1377|1373|1377|1373|1375|1373|11459
1721138410000|2024-07-16 14:00:10|1376|1372|1377|1375|1377|1375|1371|1370|10993
1721138420000|2024-07-16 14:00:20|1378|1374|1376|1373|1379|1376|1373|1370|530
1721138430000|2024-07-16 14:00:30|1377|1374|1379|1376|1379|1377|1375|1373|1558
1721138440000|2024-07-16 14:00:40|1378|1375|1380|1379|1380|1379|1376|1375|2776
1721138450000|2024-07-16 14:00:50|1379|1378|1381|1380|1384|1382|1378|1376|8201
1721138460000|2024-07-16 14:01:00|1380|1379|1378|1377|1380|1379|1378|1377|1515
1721138470000|2024-07-16 14:01:10|1377|1376|1381|1379|1383|1381|1375|1373|4100
1721138480000|2024-07-16 14:01:20|1382|1380|1380|1379|1382|1380|1380|1379|0
1721138490000|2024-07-16 14:01:30|1381|1380|1380|1377|1381|1380|1379|1377|862
1721138500000|2024-07-16 14:01:40|1379|1378|1384|1383|1385|1384|1379|1378|8403
1721138510000|2024-07-16 14:01:50|1383|1382|1384|1383|1384|1383|1382|1382|3040
1721138520000|2024-07-16 14:02:00|1383|1382|1383|1382|1384|1383|1381|1379|7873
1721138530000|2024-07-16 14:02:10|1384|1381|1383|1382|1386|1385|1383|1381|5138
1721138540000|2024-07-16 14:02:20|1382|1381|1382|1381|1385|1384|1377|1376|10092
1721138550000|2024-07-16 14:02:30|1383|1382|1384|1383|1385|1384|1382|1381|5667
1721138560000|2024-07-16 14:02:40|1383|1382|1381|1379|1383|1382|1379|1378|1763
1721138570000|2024-07-16 14:02:50|1382|1380|1381|1379|1382|1381|1381|1379|2012
1721138580000|2024-07-16 14:03:00|1380|1380|1381|1380|1382|1380|1379|1378|14526
1721138590000|2024-07-16 14:03:10|1380|1379|1372|1371|1381|1380|1372|1370|7816
1721138600000|2024-07-16 14:03:20|1373|1372|1373|1372|1378|1375|1373|1372|1200
1721138610000|2024-07-16 14:03:30|1374|1371|1373|1371|1375|1373|1371|1370|5750
1721138620000|2024-07-16 14:03:40|1374|1372|1366|1365|1374|1372|1365|1364|9711
1721138630000|2024-07-16 14:03:50|1365|1364|1365|1364|1372|1370|1365|1364|25659
1721138640000|2024-07-16 14:04:00|1364|1363|1369|1366|1370|1368|1363|1360|15215
1721138650000|2024-07-16 14:04:10|1370|1367|1368|1366|1370|1367|1367|1366|0
1721138660000|2024-07-16 14:04:20|1369|1365|1366|1363|1369|1366|1365|1363|2334
1721138670000|2024-07-16 14:04:30|1365|1364|1367|1364|1370|1367|1364|1363|22140
1721138680000|2024-07-16 14:04:40|1366|1363|1364|1362|1366|1363|1362|1361|4744
1721138690000|2024-07-16 14:04:50|1363|1361|1366|1364|1366|1365|1363|1361|5237
1721138700000|2024-07-16 14:05:00|1365|1365|1361|1360|1368|1367|1360|1359|1764
1721138710000|2024-07-16 14:05:10|1362|1361|1362|1361|1363|1363|1360|1359|5227
1721138720000|2024-07-16 14:05:20|1363|1362|1363|1361|1364|1362|1361|1360|1340
1721138730000|2024-07-16 14:05:30|1362|1360|1361|1359|1363|1361|1360|1359|6580
1721138740000|2024-07-16 14:05:40|1362|1360|1362|1359|1363|1362|1361|1359|5111
1721138750000|2024-07-16 14:05:50|1361|1360|1362|1359|1362|1360|1361|1359|400
1721138760000|2024-07-16 14:06:00|1361|1360|1364|1362|1364|1363|1360|1359|2987
1721138770000|2024-07-16 14:06:10|1363|1363|1365|1364|1368|1367|1363|1362|3587
1721138780000|2024-07-16 14:06:20|1366|1363|1367|1366|1368|1367|1366|1363|300
1721138790000|2024-07-16 14:06:30|1368|1365|1364|1362|1368|1367|1363|1362|3939
1721138800000|2024-07-16 14:06:40|1363|1363|1365|1364|1366|1365|1363|1363|1453
1721138810000|2024-07-16 14:06:50|1364|1363|1362|1361|1365|1363|1361|1360|10299
1721138820000|2024-07-16 14:07:00|1361|1360|1365|1363|1365|1364|1361|1360|10115
1721138830000|2024-07-16 14:07:10|1364|1362|1361|1357|1364|1362|1358|1357|10811
1721138840000|2024-07-16 14:07:20|1360|1358|1357|1354|1361|1358|1355|1354|8129
1721138850000|2024-07-16 14:07:30|1356|1355|1363|1360|1364|1363|1356|1354|7200
1721138860000|2024-07-16 14:07:40|1362|1359|1367|1365|1367|1365|1362|1359|4350
1721138870000|2024-07-16 14:07:50|1366|1364|1367|1364|1367|1365|1364|1363|1150
1721138880000|2024-07-16 14:08:00|1368|1365|1367|1366|1368|1366|1363|1362|2100
1721138890000|2024-07-16 14:08:10|1368|1367|1368|1367|1370|1369|1365|1364|13422
1721138900000|2024-07-16 14:08:20|1367|1366|1371|1370|1371|1370|1367|1366|1324
1721138910000|2024-07-16 14:08:30|1370|1369|1367|1365|1373|1372|1366|1364|17856
1721138920000|2024-07-16 14:08:40|1366|1366|1368|1367|1368|1367|1366|1364|500
1721138930000|2024-07-16 14:08:50|1369|1368|1369|1368|1370|1369|1367|1366|2500
1721138940000|2024-07-16 14:09:00|1370|1369|1368|1367|1370|1369|1368|1367|3090
1721138950000|2024-07-16 14:09:10|1369|1368|1365|1364|1369|1368|1364|1363|3060
1721138960000|2024-07-16 14:09:20|1366|1363|1369|1368|1370|1368|1365|1363|800
1721138970000|2024-07-16 14:09:30|1368|1367|1365|1364|1368|1367|1365|1364|1600
1721138980000|2024-07-16 14:09:40|1366|1365|1368|1367|1370|1369|1365|1364|3108
1721138990000|2024-07-16 14:09:50|1369|1368|1369|1368|1370|1369|1368|1367|973
1721139000000|2024-07-16 14:10:00|1370|1369|1379|1378|1382|1381|1369|1369|20177
1721139010000|2024-07-16 14:10:10|1378|1377|1381|1380|1381|1380|1376|1375|8412
1721139020000|2024-07-16 14:10:20|1380|1379|1380|1379|1382|1381|1377|1376|16986
1721139030000|2024-07-16 14:10:30|1379|1378|1382|1381|1382|1381|1379|1378|6745
1721139040000|2024-07-16 14:10:40|1381|1380|1382|1381|1382|1381|1381|1380|1145
1721139050000|2024-07-16 14:10:50|1383|1382|1385|1384|1385|1384|1383|1382|11743
1721139060000|2024-07-16 14:11:00|1384|1383|1383|1382|1388|1386|1383|1382|7514
1721139070000|2024-07-16 14:11:10|1382|1381|1379|1375|1382|1381|1378|1375|2391
1721139080000|2024-07-16 14:11:20|1378|1376|1380|1376|1380|1378|1376|1375|5940
1721139090000|2024-07-16 14:11:30|1379|1375|1377|1375|1379|1375|1374|1373|3255
1721139100000|2024-07-16 14:11:40|1376|1374|1377|1375|1377|1375|1375|1374|2970
1721139110000|2024-07-16 14:11:50|1378|1376|1379|1377|1379|1377|1378|1376|300
1721139120000|2024-07-16 14:12:00|1380|1378|1384|1381|1384|1382|1379|1378|1420
1721139130000|2024-07-16 14:12:10|1383|1380|1384|1382|1384|1383|1381|1380|200
1721139140000|2024-07-16 14:12:20|1383|1383|1392|1391|1392|1391|1383|1382|6326
1721139150000|2024-07-16 14:12:30|1393|1392|1393|1392|1394|1393|1391|1390|8796
1721139160000|2024-07-16 14:12:40|1394|1393|1395|1394|1395|1394|1393|1392|7080
1721139170000|2024-07-16 14:12:50|1396|1395|1397|1395|1398|1396|1396|1395|2999
1721139180000|2024-07-16 14:13:00|1398|1396|1397|1396|1398|1397|1397|1396|2752
1721139190000|2024-07-16 14:13:10|1398|1397|1398|1397|1398|1397|1398|1397|1913
1721139200000|2024-07-16 14:13:20|1397|1396|1397|1395|1399|1398|1397|1395|5802
1721139210000|2024-07-16 14:13:30|1398|1396|1396|1393|1399|1398|1394|1393|8841
1721139220000|2024-07-16 14:13:40|||||||||142
1721139230000|2024-07-16 14:13:50|1395||1396||1396||1395||1900
1721139240000|2024-07-16 14:14:00|1395||1394||1395||1394||700
1721139250000|2024-07-16 14:14:10|1393|1392|1394|1392|1394|1392|1393|1392|1500
1721139260000|2024-07-16 14:14:20|1396|1393|1398|1396|1398|1397|1396|1392|9781
1721139270000|2024-07-16 14:14:30|1399|1397|1400|1398|1400|1398|1399|1397|3909
1721139280000|2024-07-16 14:14:40|1399|1397|1398|1396|1400|1397|1396|1395|3898
1721139290000|2024-07-16 14:14:50|1399|1397|1399|1398|1400|1399|1399|1397|20098
1721139300000|2024-07-16 14:15:00|1398|1397|1400|1397|1400|1398|1398|1396|5685
1721139310000|2024-07-16 14:15:10|1399|1398|1403|1400|1404|1402|1399|1398|19242
1721139320000|2024-07-16 14:15:20|1404|1401|1404|1401|1404|1402|1403|1401|4155
1721139330000|2024-07-16 14:15:30|1405|1402|1407|1405|1408|1407|1404|1402|11158
1721139340000|2024-07-16 14:15:40|1408|1406|1408|1407|1408|1407|1407|1405|3486
1721139350000|2024-07-16 14:15:50|1409|1408|1410|1409|1410|1409|1409|1408|3020
1721139360000|2024-07-16 14:16:00|1411|1410|1409|1408|1412|1411|1409|1408|28387
1721139370000|2024-07-16 14:16:10|1408|1407|1404|1402|1408|1407|1402|1401|8650
1721139380000|2024-07-16 14:16:20|1405|1403|1405|1404|1405|1404|1405|1403|800
1721139390000|2024-07-16 14:16:30|1406|1405|1408|1407|1409|1407|1406|1405|3429
1721139400000|2024-07-16 14:16:40|1407|1406|1407|1405|1408|1406|1404|1403|12583
1721139410000|2024-07-16 14:16:50|1406|1404|1405|1402|1406|1405|1402|1401|6880
1721139420000|2024-07-16 14:17:00|1404|1403|1405|1404|1405|1404|1403|1402|3168
1721139430000|2024-07-16 14:17:10|1406|1405|1406|1405|1407|1406|1406|1404|11202
1721139440000|2024-07-16 14:17:20|1407|1406|1403|1401|1407|1406|1403|1401|1740
1721139450000|2024-07-16 14:17:30|||||||||700
1721139460000|2024-07-16 14:17:40|||||||||1650
1721139470000|2024-07-16 14:17:50|1402|1402|1406|1403|1406|1404|1402|1402|3900
1721139480000|2024-07-16 14:18:00|1405|1402|1407|1404|1409|1408|1405|1402|5988
1721139490000|2024-07-16 14:18:10|1406||1407||1407||1405||0
1721139500000|2024-07-16 14:18:20|1406|1405|1409|1406|1409|1408|1406|1405|5699
1721139510000|2024-07-16 14:18:30|1408||1408||1408||1407||734
1721139520000|2024-07-16 14:18:40|1407||1407||1407||1407||100
1721139530000|2024-07-16 14:18:50|1406|1405|1408|1406|1409|1408|1405|1404|6810
1721139540000|2024-07-16 14:19:00|1407||1407||1407||1407||2100
1721139550000|2024-07-16 14:19:10|1408|1407|1413|1412|1414|1413|1408|1407|13091
1721139560000|2024-07-16 14:19:20|1412|1411|1418|1417|1418|1417|1412|1410|29117
1721139570000|2024-07-16 14:19:30|1419|1418|1421|1419|1421|1420|1418|1418|35273
1721139580000|2024-07-16 14:19:40|1420|1418|1418|1417|1420|1419|1418|1417|4768
1721139590000|2024-07-16 14:19:50|1419|1418|1419|1418|1419|1418|1419|1417|4901
1721139600000|2024-07-16 14:20:00|1420|1419|1413|1412|1420|1419|1411|1410|18837
1721139610000|2024-07-16 14:20:10|1414|1413|1416|1413|1416|1413|1414|1413|1327
1721139620000|2024-07-16 14:20:20|1417|1414|1420|1419|1420|1419|1417|1413|2020
1721139630000|2024-07-16 14:20:30|1421|1420|1421|1420|1421|1420|1421|1420|2447
1721139640000|2024-07-16 14:20:40|1422|1421|1428|1426|1429|1428|1422|1421|27336
1721139650000|2024-07-16 14:20:50|1427|1425|1423|1421|1428|1427|1423|1421|24029
1721139660000|2024-07-16 14:21:00|1424|1422|1427|1425|1427|1425|1424|1422|3400
1721139670000|2024-07-16 14:21:10|1426|1424|1425|1424|1427|1424|1424|1423|3995
1721139680000|2024-07-16 14:21:20|1426|1423|1430|1427|1430|1428|1426|1423|5661
1721139690000|2024-07-16 14:21:30|1429|1428|1433|1430|1433|1431|1426|1423|12344
1721139700000|2024-07-16 14:21:40|1432|1431|1433|1431|1433|1431|1432|1430|5575
1721139710000|2024-07-16 14:21:50|1432|1430|1435|1432|1435|1433|1431|1430|7251
1721139720000|2024-07-16 14:22:00|1434|1433|1434|1433|1435|1433|1433|1433|1902
1721139730000|2024-07-16 14:22:10|1433|1432|1432|1430|1434|1432|1432|1430|15963
1721139740000|2024-07-16 14:22:20|1431|1429|1429|1427|1431|1429|1428|1427|2964
1721139750000|2024-07-16 14:22:30|1430|1426|1424|1421|1430|1426|1423|1421|11296
1721139760000|2024-07-16 14:22:40|1423|1422|1421|1420|1424|1422|1421|1420|21158
1721139770000|2024-07-16 14:22:50|1420|1419|1420|1416|1421|1419|1417|1415|33034
1721139780000|2024-07-16 14:23:00|1419|1415|1419|1415|1419|1416|1416|1413|1715
1721139790000|2024-07-16 14:23:10|1418|1416|1421|1419|1422|1420|1418|1415|5705
1721139800000|2024-07-16 14:23:20|1422|1418|1422|1420|1422|1421|1418|1417|5574
1721139810000|2024-07-16 14:23:30|1421|1419|1421|1419|1422|1420|1421|1419|11334
1721139820000|2024-07-16 14:23:40|1420|1418|1419|1417|1420|1418|1419|1417|2047
1721139830000|2024-07-16 14:23:50|1420|1418|1417|1414|1420|1419|1417|1414|7723
1721139840000|2024-07-16 14:24:00|1418|1415|1419|1415|1419|1415|1417|1415|3700
1721139850000|2024-07-16 14:24:10|1420|1416|1422|1419|1422|1419|1420|1416|5337
1721139860000|2024-07-16 14:24:20|1423|1420|1422|1419|1423|1420|1419|1418|2328
1721139870000|2024-07-16 14:24:30|1421|1418|1422|1419|1423|1420|1420|1418|2050
1721139880000|2024-07-16 14:24:40|1423|1420|1425|1421|1425|1422|1422|1419|8466
1721139890000|2024-07-16 14:24:50|1424|1422|1419|1417|1424|1423|1419|1417|10739
1721139900000|2024-07-16 14:25:00|1418|1415|1421|1420|1421|1420|1417|1414|8573
1721139910000|2024-07-16 14:25:10|1422|1421|1422|1420|1427|1426|1422|1420|18519
1721139920000|2024-07-16 14:25:20|1421|1419|1423|1420|1423|1420|1420|1419|8550
1721139930000|2024-07-16 14:25:30|1422|1419|1417|1414|1422|1419|1417|1414|5696
1721139940000|2024-07-16 14:25:40|1418|1415|1416|1415|1419|1417|1415|1414|4690
1721139950000|2024-07-16 14:25:50|1417|1414|1415|1414|1417|1416|1415|1414|3237
1721139960000|2024-07-16 14:26:00|1416|1415|1416|1414|1416|1415|1414|1413|2368
1721139970000|2024-07-16 14:26:10|1417|1415|1419|1417|1421|1420|1417|1415|1887
1721139980000|2024-07-16 14:26:20|1420|1416|1421|1417|1421|1418|1417|1416|953
1721139990000|2024-07-16 14:26:30|1420|1416|1419|1416|1420|1416|1418|1416|580
1721140000000|2024-07-16 14:26:40|1420|1417|1420|1418|1420|1418|1417|1417|1300
1721140010000|2024-07-16 14:26:50|1421|1419|1425|1422|1425|1422|1421|1418|2126
1721140020000|2024-07-16 14:27:00|||||||||500
1721140030000|2024-07-16 14:27:10|1424|1423|1420|1418|1426|1425|1419|1418|19843
1721140040000|2024-07-16 14:27:20|1419|1417|1423|1420|1424|1423|1419|1417|2991
1721140050000|2024-07-16 14:27:30|1422|1421|1422|1420|1423|1421|1422|1420|200
1721140060000|2024-07-16 14:27:40|1421|1419|1422|1419|1422|1419|1421|1419|3235
1721140070000|2024-07-16 14:27:50|1421|1418|1422|1420|1422|1420|1420|1418|2032
1721140080000|2024-07-16 14:28:00|1424|1421|1425|1422|1425|1422|1420|1419|4867
1721140090000|2024-07-16 14:28:10|1426|1423|1426|1424|1427|1425|1424|1423|400
1721140100000|2024-07-16 14:28:20|1425|1423|1422|1420|1425|1423|1422|1420|3722
1721140110000|2024-07-16 14:28:30|||||||||368
1721140120000|2024-07-16 14:28:40|1421|1419|1420|1419|1422|1421|1418|1417|6067
1721140130000|2024-07-16 14:28:50||1418||1418||1418||1418|350
1721140140000|2024-07-16 14:29:00|1419|1417|1418|1415|1419|1417|1413|1412|11042
1721140150000|2024-07-16 14:29:10|1417|1417|1419|1417|1420|1418|1417|1416|1932
1721140160000|2024-07-16 14:29:20|1420|1416|1419|1416|1420|1416|1419|1416|3100
1721140170000|2024-07-16 14:29:30|1418|1417|1418|1415|1419|1417|1414|1413|2880
1721140180000|2024-07-16 14:29:40|1417|1416|1416|1414|1420|1419|1414|1413|5832
1721140190000|2024-07-16 14:29:50|1417|1415|1418|1415|1418|1415|1417|1415|2850
1721140200000|2024-07-16 14:30:00|1419|1414|1415|1412|1419|1415|1415|1412|1513
1721140210000|2024-07-16 14:30:10|1416|1413|1420|1417|1420|1417|1415|1412|1317
1721140220000|2024-07-16 14:30:20|1419|1416|1418|1415|1420|1416|1417|1415|2556
1721140230000|2024-07-16 14:30:30|1419|1416|1420|1417|1420|1418|1417|1416|8920
1721140240000|2024-07-16 14:30:40|1419|1416|1421|1418|1422|1421|1418|1416|17710
1721140250000|2024-07-16 14:30:50|||||||||1000
1721140260000|2024-07-16 14:31:00|1420|1419|1424|1423|1426|1424|1420|1419|9115
1721140270000|2024-07-16 14:31:10|1423|1422|1422|1419|1424|1423|1421|1418|1696
1721140280000|2024-07-16 14:31:20|1421|1418|1416|1414|1421|1418|1416|1414|2200
1721140290000|2024-07-16 14:31:30|1415|1415|1417|1414|1417|1415|1414|1412|1400
1721140300000|2024-07-16 14:31:40|1416|1415|1421|1418|1421|1418|1416|1415|2002
1721140310000|2024-07-16 14:31:50|1420|1417|1414|1412|1420|1417|1414|1412|3433
1721140320000|2024-07-16 14:32:00|1413|1411|1412|1410|1413|1411|1410|1408|8312
1721140330000|2024-07-16 14:32:10|1413|1411|1418|1416|1419|1416|1413|1411|6919
1721140340000|2024-07-16 14:32:20|1417|1415|1418|1415|1418|1416|1417|1415|1300
1721140350000|2024-07-16 14:32:30|1417|1414|1416|1415|1417|1415|1416|1414|550
1721140360000|2024-07-16 14:32:40|1415|1414|1413|1410|1415|1414|1413|1410|7963
1721140370000|2024-07-16 14:32:50|1412|1411|1410|1408|1413|1412|1410|1408|2633
1721140380000|2024-07-16 14:33:00|1409|1409|1409|1406|1410|1409|1408|1406|5105
1721140390000|2024-07-16 14:33:10|1408|1407|1409|1407|1412|1410|1408|1407|12600
1721140400000|2024-07-16 14:33:20|1408|1406|1407|1406|1408|1406|1407|1406|2100
1721140410000|2024-07-16 14:33:30|1406|1405|1408|1407|1408|1407|1405|1404|4755
1721140420000|2024-07-16 14:33:40|1409|1408|1412|1409|1413|1410|1409|1407|10255
1721140430000|2024-07-16 14:33:50|1411|1410|1417|1415|1417|1415|1411|1410|6275
1721140440000|2024-07-16 14:34:00|1416|1414|1420|1418|1420|1418|1416|1414|1255
1721140450000|2024-07-16 14:34:10|1419|1417|1419|1418|1419|1418|1417|1415|1900
1721140460000|2024-07-16 14:34:20|1418|1417|1420|1418|1420|1419|1418|1417|850
1721140470000|2024-07-16 14:34:30|1419|1417|1418|1416|1422|1421|1417|1416|17557
1721140480000|2024-07-16 14:34:40|1419|1417|1421|1418|1422|1418|1419|1416|1490
1721140490000|2024-07-16 14:34:50|1422|1419|1422|1419|1424|1422|1420|1419|920
1721140500000|2024-07-16 14:35:00|1421|1418|1421|1419|1422|1421|1419|1417|1100
1721140510000|2024-07-16 14:35:10|1422|1420|1422|1420|1422|1420|1422|1419|300
1721140520000|2024-07-16 14:35:20|1421|1419|1422|1421|1422|1421|1420|1419|950
1721140530000|2024-07-16 14:35:30|1421|1420|1420|1417|1423|1422|1419|1416|3287
1721140540000|2024-07-16 14:35:40|1419|1416|1420|1417|1420|1417|1419|1416|0
1721140550000|2024-07-16 14:35:50|||||||||679
1721140560000|2024-07-16 14:36:00|1421|1418|1420|1418|1423|1421|1420|1418|4350
1721140570000|2024-07-16 14:36:10|1421|1419|1420|1418|1421|1419|1419|1417|2080
1721140580000|2024-07-16 14:36:20|1421|1419|1421|1419|1421|1420|1420|1419|1486
1721140590000|2024-07-16 14:36:30|1420|1418|1422|1420|1423|1422|1419|1418|2486
1721140600000|2024-07-16 14:36:40|1423|1421|1427|1423|1427|1424|1422|1421|8073
1721140610000|2024-07-16 14:36:50|1428|1424|1428|1426|1429|1427|1427|1424|791
1721140620000|2024-07-16 14:37:00|1427|1425|1428|1427|1429|1428|1426|1425|3447
1721140630000|2024-07-16 14:37:10|1429|1428|1428|1426|1430|1429|1428|1425|5390
1721140640000|2024-07-16 14:37:20|1427|1425|1426|1423|1427|1425|1425|1423|1430
1721140650000|2024-07-16 14:37:30|1427|1424|1426|1424|1427|1424|1424|1424|2100
1721140660000|2024-07-16 14:37:40|1425|1423|1424|1421|1425|1423|1423|1421|3213
1721140670000|2024-07-16 14:37:50|1423||1424||1424||1422||100
1721140680000|2024-07-16 14:38:00|1423|1420|1422|1419|1423|1420|1421|1419|3034
1721140690000|2024-07-16 14:38:10|1423|1420|1421|1419|1423|1422|1421|1419|5661
1721140700000|2024-07-16 14:38:20|1420|1420|1421|1420|1421|1420|1420|1419|3240
1721140710000|2024-07-16 14:38:30|1422|1419|1421|1419|1422|1421|1420|1419|1139
1721140720000|2024-07-16 14:38:40|1420|1418|1417|1414|1420|1418|1415|1413|11159
1721140730000|2024-07-16 14:38:50|1418|1415|1415|1413|1419|1416|1414|1413|1776
1721140740000|2024-07-16 14:39:00|1414|1412|1417|1414|1417|1414|1414|1411|1300
1721140750000|2024-07-16 14:39:10||1415||1414||1415||1414|200
1721140760000|2024-07-16 14:39:20|1416|1413|1415|1412|1416|1413|1414|1412|430
1721140770000|2024-07-16 14:39:30|1414|1411|1411|1409|1414|1411|1411|1409|6470
1721140780000|2024-07-16 14:39:40|1412|1410|1410|1409|1413|1411|1409|1408|4515
1721140790000|2024-07-16 14:39:50|1411|1410|1411|1409|1412|1410|1411|1409|457
1721140800000|2024-07-16 14:40:00|1412|1410|1409|1407|1412|1410|1409|1406|7600
1721140810000|2024-07-16 14:40:10|1410|1408|1411|1408|1412|1410|1410|1408|7159
1721140820000|2024-07-16 14:40:20|1410||1410||1411||1410||150
1721140830000|2024-07-16 14:40:30|1411|1409|1411|1409|1412|1411|1411|1409|2687
1721140840000|2024-07-16 14:40:40|1410|1408|1413|1411|1413|1412|1410|1407|10840
1721140850000|2024-07-16 14:40:50|1414|1412|1414|1411|1414|1413|1414|1411|3885
1721140860000|2024-07-16 14:41:00|1415|1412|1414|1411|1415|1413|1414|1411|1500
1721140870000|2024-07-16 14:41:10|1415|1412|1409|1408|1415|1413|1409|1408|14885
1721140880000|2024-07-16 14:41:20|1410|1407|1407|1404|1410|1407|1406|1404|8258
1721140890000|2024-07-16 14:41:30|1408|1405|1408|1405|1408|1406|1408|1405|563
1721140900000|2024-07-16 14:41:40|1407|1404|1405|1403|1407|1405|1405|1403|3544
1721140910000|2024-07-16 14:41:50|1404|1404|1405|1403|1405|1404|1404|1403|1693
1721140920000|2024-07-16 14:42:00|1406|1404|1404|1402|1407|1405|1404|1402|4737
1721140930000|2024-07-16 14:42:10|1403|1403|1404|1402|1404|1403|1403|1402|1723
1721140940000|2024-07-16 14:42:20|1405|1403|1407|1405|1407|1405|1405|1403|1154
1721140950000|2024-07-16 14:42:30|1406|1404|1406|1404|1406|1404|1406|1404|250
1721140960000|2024-07-16 14:42:40|1405|1405|1406|1404|1406|1405|1404|1403|700
1721140970000|2024-07-16 14:42:50||1405||1405||1405||1405|0
1721140980000|2024-07-16 14:43:00|1407|1406|1408|1405|1409|1407|1407|1405|201
1721141000000|2024-07-16 14:43:20|1407|1406|1407|1405|1408|1406|1407|1405|1239
1721141010000|2024-07-16 14:43:30|1408|1406|1410|1407|1410|1408|1407|1406|4822
1721141020000|2024-07-16 14:43:40|1409|1408|1410|1408|1410|1409|1409|1407|980
1721141030000|2024-07-16 14:43:50|1409|1409|1410|1409|1411|1410|1408|1407|9749
1721141040000|2024-07-16 14:44:00|1411|1410|1413|1412|1413|1412|1411|1410|1300
1721141050000|2024-07-16 14:44:10|1412|1411|1411|1410|1414|1413|1411|1409|3160
1721141060000|2024-07-16 14:44:20|1410|1409|1409|1408|1410|1409|1409|1408|6200
1721141070000|2024-07-16 14:44:30|1410|1409|1405|1404|1410|1409|1405|1404|3873
1721141080000|2024-07-16 14:44:40|1406|1405|1407|1406|1407|1406|1405|1404|300
1721141090000|2024-07-16 14:44:50|1406|1405|1406|1405|1409|1408|1406|1405|2979
1721141100000|2024-07-16 14:45:00|1405|1404|1404|1403|1405|1404|1404|1403|500
1721141110000|2024-07-16 14:45:10|1405|1404|1406|1404|1408|1407|1405|1404|3623
1721141120000|2024-07-16 14:45:20||1405||1403||1405||1403|550
1721141130000|2024-07-16 14:45:30|1405|1404|1408|1406|1408|1406|1405|1404|550
1721141140000|2024-07-16 14:45:40|1407|1407|1407|1405|1407|1407|1406|1405|3100
1721141150000|2024-07-16 14:45:50|1406|1406|1409|1406|1409|1407|1406|1405|3542
1721141160000|2024-07-16 14:46:00|1408||1408||1408||1408||150
1721141170000|2024-07-16 14:46:10|1409|1407|1406|1405|1410|1409|1406|1405|5319
1721141180000|2024-07-16 14:46:20|1405|1404|1403|1402|1407|1405|1403|1402|13030
1721141190000|2024-07-16 14:46:30|1402|1401|1405|1404|1405|1404|1402|1401|800
1721141200000|2024-07-16 14:46:40|1406|1405|1405|1404|1407|1406|1403|1402|9863
1721141210000|2024-07-16 14:46:50|1404|1403|1404|1403|1405|1404|1404|1403|3299
1721141220000|2024-07-16 14:47:00|1403|1402|1399|1397|1404|1402|1397|1396|9791
1721141230000|2024-07-16 14:47:10|1398|1396|1396|1395|1399|1397|1396|1395|9988
1721141240000|2024-07-16 14:47:20|1395|1394|1394|1393|1397|1395|1393|1392|15953
1721141250000|2024-07-16 14:47:30|1393|1392|1394|1392|1395|1394|1393|1392|14830
1721141260000|2024-07-16 14:47:40|1395|1393|1396|1393|1396|1394|1395|1393|1462
1721141270000|2024-07-16 14:47:50|1397|1394|1397|1395|1397|1395|1397|1394|10042
1721141280000|2024-07-16 14:48:00|1398|1396|1403|1402|1403|1402|1398|1396|881
1721141290000|2024-07-16 14:48:10|1404|1403|1404|1403|1404|1403|1402|1401|7390
1721141300000|2024-07-16 14:48:20|||||||||4400
1721141310000|2024-07-16 14:48:30|1405|1404|1406|1405|1409|1408|1405|1404|1927
1721141320000|2024-07-16 14:48:40|1407|1406|1408|1407|1408|1407|1407|1406|2545
1721141330000|2024-07-16 14:48:50|1409|1408|1412|1411|1414|1413|1409|1408|8050
1721141340000|2024-07-16 14:49:00|1413|1412|1412|1411|1416|1415|1409|1408|5950
1721141350000|2024-07-16 14:49:10|1411|1410|1410|1409|1414|1413|1410|1409|7420
1721141360000|2024-07-16 14:49:20|1409|1408|1407|1406|1409|1408|1407|1405|0
1721141370000|2024-07-16 14:49:30|1406|1405|1407|1406|1407|1406|1406|1405|1785
1721141380000|2024-07-16 14:49:40|1408|1407|1411|1410|1411|1410|1407|1406|1409
1721141390000|2024-07-16 14:49:50|1412|1411|1409|1408|1412|1411|1409|1408|3951
1721141400000|2024-07-16 14:50:00|1410|1409|1414|1413|1417|1416|1410|1409|52641
1721141410000|2024-07-16 14:50:10|1413|1412|1413|1412|1414|1413|1413|1412|500
1721141420000|2024-07-16 14:50:20|1412|1411|1412|1411|1412|1411|1412|1411|1150
1721141430000|2024-07-16 14:50:30|1413|1412|1413|1410|1415|1413|1410|1408|10536
1721141440000|2024-07-16 14:50:40|1414|1411|1416|1414|1416|1414|1411|1411|450
1721141450000|2024-07-16 14:50:50|1417|1415|1419|1416|1419|1416|1417|1414|1739
1721141460000|2024-07-16 14:51:00|1418|1414|1413|1410|1418|1414|1412|1410|4163
1721141470000|2024-07-16 14:51:10|1412|1412|1413|1410|1413|1412|1412|1410|395
1721141480000|2024-07-16 14:51:20|1412|1411|1414|1412|1414|1412|1412|1411|920
1721141490000|2024-07-16 14:51:30|1413|1411|1409|1408|1413|1411|1409|1408|2040
1721141500000|2024-07-16 14:51:40|1408|1407|1409|1408|1410|1409|1408|1407|750
1721141510000|2024-07-16 14:51:50|1410|1409|1411|1410|1411|1410|1409|1408|3355
1721141520000|2024-07-16 14:52:00|1412|1411|1413|1412|1413|1412|1411|1410|806
1721141530000|2024-07-16 14:52:10|1412|1411|1413|1412|1415|1414|1412|1411|2000
1721141540000|2024-07-16 14:52:20|1414|1413|1415|1413|1415|1414|1413|1412|1740
1721141550000|2024-07-16 14:52:30|1414|1412|1413|1411|1414|1412|1412|1411|2500
1721141560000|2024-07-16 14:52:40|1414|1412|1413|1411|1414|1413|1413|1411|1249
1721141570000|2024-07-16 14:52:50|||||||||7638
1721141580000|2024-07-16 14:53:00|1412|1412|1415|1413|1415|1413|1412|1412|1229
1721141590000|2024-07-16 14:53:10||1412||1413||1413||1412|1220
1721141600000|2024-07-16 14:53:20|1414|1414|1418|1417|1421|1420|1414|1414|12175
1721141610000|2024-07-16 14:53:30|1419|1418|1419|1418|1420|1419|1416|1415|10789
1721141620000|2024-07-16 14:53:40|1420|1419|1420|1419|1420|1419|1420|1419|260
1721141630000|2024-07-16 14:53:50|1419|1418|1423|1422|1423|1422|1417|1416|13622
1721141640000|2024-07-16 14:54:00|1424|1423|1423|1422|1425|1424|1423|1421|2286
1721141650000|2024-07-16 14:54:10|1424|1423|1425|1424|1426|1425|1423|1422|8860
1721141660000|2024-07-16 14:54:20|1424|1423|1422|1420|1425|1424|1421|1420|8611
1721141670000|2024-07-16 14:54:30|1423||1422||1423||1421||1379
1721141680000|2024-07-16 14:54:40|1421|1419|1422|1420|1423|1420|1420|1419|1012
1721141690000|2024-07-16 14:54:50|1421|1419|1423|1421|1423|1421|1421|1419|300
1721141700000|2024-07-16 14:55:00|1422|1420|1422|1420|1423|1421|1422|1420|384
1721141710000|2024-07-16 14:55:10|1421|1419|1419|1418|1421|1419|1419|1417|11047
1721141720000|2024-07-16 14:55:20|1420|1419|1419|1418|1420|1419|1419|1418|0
1721141730000|2024-07-16 14:55:30|1418|1417|1416|1415|1418|1417|1415|1414|2841
1721141740000|2024-07-16 14:55:40|1415|1414|1414|1413|1416|1415|1413|1412|3589
1721141750000|2024-07-16 14:55:50|1415|1414|1412|1411|1415|1414|1412|1411|800
1721141760000|2024-07-16 14:56:00|1413|1412|1414|1413|1414|1413|1413|1412|100
1721141770000|2024-07-16 14:56:10|1415|1414|1415|1414|1415|1414|1414|1413|1505
1721141780000|2024-07-16 14:56:20|1414|1413|1418|1417|1418|1417|1414|1413|2499
1721141790000|2024-07-16 14:56:30|1417|1416|1417|1416|1418|1417|1417|1416|811
1721141800000|2024-07-16 14:56:40|1418|1417|1417|1416|1418|1417|1417|1416|200
1721141810000|2024-07-16 14:56:50|1418|1417|1418|1416|1420|1419|1417|1416|498
1721141820000|2024-07-16 14:57:00|1417||1417||1417||1417||1057
1721141830000|2024-07-16 14:57:10|1416|1415|1415|1414|1418|1417|1415|1414|5098
1721141840000|2024-07-16 14:57:20|1414|1413|1416|1415|1416|1415|1414|1413|6274
1721141850000|2024-07-16 14:57:30|1417|1416|1417|1416|1418|1417|1417|1415|1500
1721141860000|2024-07-16 14:57:40|1416|1415|1418|1417|1418|1417|1415|1414|5870
1721141870000|2024-07-16 14:57:50|1419|1418|1419|1418|1420|1419|1418|1417|1858
1721141880000|2024-07-16 14:58:00|1420|1419|1420|1419|1422|1420|1420|1419|15849
1721141890000|2024-07-16 14:58:10|1421|1420|1421|1420|1421|1420|1420|1420|100
1721141900000|2024-07-16 14:58:20|1420|1419|1423|1422|1425|1424|1420|1419|9762
1721141910000|2024-07-16 14:58:30|1424|1423|1429|1428|1429|1428|1424|1423|7500
1721141920000|2024-07-16 14:58:40|||||||||1270
1721141930000|2024-07-16 14:58:50|1428|1427|1428|1427|1429|1427|1428|1427|3337
1721141940000|2024-07-16 14:59:00|1427|1426|1428|1425|1429|1428|1427|1425|2065
1721141950000|2024-07-16 14:59:10|1427|1426|1424|1422|1427|1426|1424|1422|4577
1721141960000|2024-07-16 14:59:20||1423||1423||1423||1423|3000
1721141970000|2024-07-16 14:59:30|1425|1424|1427|1426|1429|1428|1425|1423|4208
1721141980000|2024-07-16 14:59:40|1428|1427|1429|1427|1429|1428|1428|1427|1200
1721141990000|2024-07-16 14:59:50|1428|1426|1428|1426|1428|1426|1427|1426|3158
1721142000000|2024-07-16 15:00:00|||||||||100
1721142010000|2024-07-16 15:00:10|1429|1427|1429|1427|1429|1428|1429|1427|1063
1721142020000|2024-07-16 15:00:20|1430|1428|1432|1431|1432|1431|1429|1428|23308
1721142030000|2024-07-16 15:00:30|1433|1432|1433|1432|1434|1433|1432|1431|10350
1721142040000|2024-07-16 15:00:40|1432|1431|1433|1432|1435|1433|1432|1431|9756
1721142050000|2024-07-16 15:00:50|1434|1433|1432|1431|1434|1433|1432|1431|8296
1721142060000|2024-07-16 15:01:00|1433|1432|1433|1432|1433|1432|1433|1432|1000
1721142070000|2024-07-16 15:01:10|1434|1433|1435|1434|1435|1434|1434|1433|1122
1721142080000|2024-07-16 15:01:20|1434|1433|1435|1432|1435|1433|1434|1432|3709
1721142090000|2024-07-16 15:01:30|1433|1433|1433|1432|1435|1433|1433|1432|4388
1721142100000|2024-07-16 15:01:40|1432|1431|1433|1431|1434|1432|1432|1431|2057
1721142110000|2024-07-16 15:01:50|1434|1432|1437|1436|1438|1437|1433|1432|23154
1721142120000|2024-07-16 15:02:00||1435||1434||1435||1434|2756
1721142130000|2024-07-16 15:02:10|1436|1435|1439|1436|1439|1437|1436|1435|9177
1721142140000|2024-07-16 15:02:20|1438|1437|1437|1436|1438|1437|1436|1435|3246
1721142150000|2024-07-16 15:02:30|1438|1437|1437|1436|1438|1437|1437|1435|1635
1721142160000|2024-07-16 15:02:40|1438|1435|1438|1435|1438|1437|1437|1435|3198
1721142170000|2024-07-16 15:02:50|1437|1436|1437|1436|1437|1437|1437|1436|937
1721142180000|2024-07-16 15:03:00|1438|1437|1436|1435|1438|1437|1436|1435|2199
1721142190000|2024-07-16 15:03:10|1437||1437||1438||1437||1010
1721142200000|2024-07-16 15:03:20|1436|1436|1438|1436|1438|1436|1436|1436|250
1721142210000|2024-07-16 15:03:30|1437|1435|1438|1436|1438|1437|1437|1435|500
1721142220000|2024-07-16 15:03:40|1437|1435|1437|1435|1438|1437|1436|1435|1251
1721142230000|2024-07-16 15:03:50|1436||1436||1437||1436||500
1721142240000|2024-07-16 15:04:00|1437|1436|1436|1435|1437|1436|1436|1435|657
1721142250000|2024-07-16 15:04:10|1435|1434|1434|1432|1435|1434|1431|1430|19649
1721142260000|2024-07-16 15:04:20|||||||||200
1721142270000|2024-07-16 15:04:30|1433|1431|1434|1432|1434|1432|1432|1431|3782
1721142280000|2024-07-16 15:04:40|1433|1431|1433|1430|1433|1431|1431|1430|1655
1721142290000|2024-07-16 15:04:50|1432|1431|1433|1432|1433|1432|1432|1431|2300
1721142300000|2024-07-16 15:05:00|1434|1433|1430|1427|1435|1433|1429|1426|3973
1721142310000|2024-07-16 15:05:10|||||||||1100
1721142320000|2024-07-16 15:05:20|1429|1428|1431|1429|1431|1429|1429|1427|1150
1721142330000|2024-07-16 15:05:30|1430|1430|1431|1429|1431|1430|1430|1429|300
1721142340000|2024-07-16 15:05:40|1432|1430|1431|1429|1432|1430|1431|1429|1800
1721142350000|2024-07-16 15:05:50|||||||||3100
1721142360000|2024-07-16 15:06:00|1432|1430|1432|1429|1432|1430|1432|1429|698
1721142370000|2024-07-16 15:06:10|1433|1430|1432|1429|1433|1432|1428|1427|7290
1721142380000|2024-07-16 15:06:20|||||||||200
1721142390000|2024-07-16 15:06:30|1431|1430|1431|1428|1431|1430|1429|1428|2645
1721142400000|2024-07-16 15:06:40|||||||||1927
1721142410000|2024-07-16 15:06:50|1430|1429|1432|1430|1432|1430|1430|1429|100
1721142420000|2024-07-16 15:07:00|1433|1431|1432|1429|1433|1432|1432|1429|1304
1721142430000|2024-07-16 15:07:10|1431|1428|1428|1426|1431|1428|1428|1426|5149
1721142440000|2024-07-16 15:07:20|1429||1429||1429||1429||0
1721142450000|2024-07-16 15:07:30|1430|1427|1430|1427|1430|1427|1430|1427|0
1721142460000|2024-07-16 15:07:40|1428|1426|1428|1426|1428|1426|1427|1426|200
1721142470000|2024-07-16 15:07:50|1429|1427|1429|1427|1429|1427|1428|1426|250
1721142480000|2024-07-16 15:08:00|1428|1426|1428|1427|1428|1427|1428|1426|1000
1721142490000|2024-07-16 15:08:10|1427|1426|1426|1424|1428|1427|1425|1424|7101
1721142500000|2024-07-16 15:08:20|1427|1423|1425|1423|1427|1424|1422|1421|9293
1721142510000|2024-07-16 15:08:30|1424||1424||1424||1424||1224
1721142520000|2024-07-16 15:08:40|1423|1422|1423|1422|1424|1422|1423|1421|399
1721142530000|2024-07-16 15:08:50|1424|1421|1424|1423|1424|1423|1423|1421|1350
1721142540000|2024-07-16 15:09:00|1423|1422|1421|1420|1423|1422|1421|1420|6001
1721142550000|2024-07-16 15:09:10|1422|1421|1421|1420|1422|1421|1421|1420|5559
1721142560000|2024-07-16 15:09:20|1420|1419|1422|1419|1422|1419|1420|1419|2850
1721142570000|2024-07-16 15:09:30|1421||1421||1421||1421||647
1721142580000|2024-07-16 15:09:40|1422|1420|1421|1419|1422|1421|1421|1419|100
1721142590000|2024-07-16 15:09:50|1422|1420|1424|1421|1424|1423|1422|1419|1441
1721142610000|2024-07-16 15:10:10||1422||1422||1422||1422|0
1721142620000|2024-07-16 15:10:20|||||||||600
1721142630000|2024-07-16 15:10:30|1423|1421|1422|1419|1423|1421|1422|1419|2493
1721142640000|2024-07-16 15:10:40|1421|1418|1420|1418|1421|1418|1418|1417|2000
1721142650000|2024-07-16 15:10:50|||||||||229
1721142660000|2024-07-16 15:11:00|1419|1417|1419|1416|1419|1417|1418|1416|800
1721142670000|2024-07-16 15:11:10|1418||1418||1418||1418||0
1721142680000|2024-07-16 15:11:20|||||||||984
1721142690000|2024-07-16 15:11:30|1417|1415|1417|1415|1418|1415|1417|1415|253
1721142700000|2024-07-16 15:11:40|||||||||500
1721142710000|2024-07-16 15:11:50|||||||||1527
1721142720000|2024-07-16 15:12:00|||||||||1100
1721142730000|2024-07-16 15:12:10|||||||||200
1721142740000|2024-07-16 15:12:20|1416|1414|1406|1404|1416|1414|1404|1403|32544
1721142750000|2024-07-16 15:12:30|1405|1405|1403|1402|1407|1406|1403|1402|12949
1721142760000|2024-07-16 15:12:40|1404|1403|1405|1403|1405|1404|1403|1402|12267
1721142770000|2024-07-16 15:12:50|1406|1404|1405|1404|1407|1406|1405|1403|1493
1721142780000|2024-07-16 15:13:00|1406|1405|1405|1404|1407|1405|1405|1404|1452
1721142790000|2024-07-16 15:13:10|1406|1406|1407|1406|1407|1406|1406|1406|923
1721142800000|2024-07-16 15:13:20|1408|1407|1408|1407|1408|1407|1408|1406|500
1721142810000|2024-07-16 15:13:30|||||||||700
1721142820000|2024-07-16 15:13:40|||||||||100
1721142830000|2024-07-16 15:13:50|||||||||990
1721142840000|2024-07-16 15:14:00|1407|1408|1407|1406|1410|1408|1406|1405|11695
1721142850000|2024-07-16 15:14:10|1408|1407|1409|1406|1409|1407|1408|1406|646
1721142860000|2024-07-16 15:14:20|1408|1407|1409|1408|1409|1408|1408|1406|100
1721142870000|2024-07-16 15:14:30|1408|1407|1409|1408|1409|1408|1407|1406|1900
1721142880000|2024-07-16 15:14:40|||||||||1535
1721142890000|2024-07-16 15:14:50|||||||||100
1721142900000|2024-07-16 15:15:00|1410|1409|1405|1404|1410|1409|1405|1404|7642
1721142910000|2024-07-16 15:15:10|1404|1403|1407|1405|1409|1408|1404|1403|44202
1721142920000|2024-07-16 15:15:20|||||||||264
1721142930000|2024-07-16 15:15:30|1408|1406|1405|1402|1409|1407|1403|1402|8350
1721142940000|2024-07-16 15:15:40|1403|1403|1404|1402|1405|1403|1403|1402|2140
1721142950000|2024-07-16 15:15:50|||||||||1450
1721142960000|2024-07-16 15:16:00|1405|1403|1405|1402|1405|1403|1405|1402|500
1721142970000|2024-07-16 15:16:10|1404|1401|1395|1394|1405|1401|1395|1393|47071
1721142980000|2024-07-16 15:16:20|1394|1393|1394|1393|1395|1393|1394|1393|1808
1721142990000|2024-07-16 15:16:30|1395|1392|1394|1392|1395|1394|1393|1392|9794
1721143000000|2024-07-16 15:16:40|1395|1393|1395|1394|1395|1394|1394|1393|5028
1721143010000|2024-07-16 15:16:50||1393||1393||1394||1393|300
1721143020000|2024-07-16 15:17:00|1396|1394|1394|1393|1398|1396|1394|1393|51695
1721143030000|2024-07-16 15:17:10|1395|1394|1395|1394|1395|1394|1395|1393|10650
1721143040000|2024-07-16 15:17:20|1396|1393|1395|1393|1396|1395|1394|1393|1909
1721143050000|2024-07-16 15:17:30|||||||||2000
1721143060000|2024-07-16 15:17:40|1394|1392|1393|1392|1394|1393|1393|1392|2313
1721143070000|2024-07-16 15:17:50|1394|1393|1395|1393|1395|1393|1394|1392|900
1721143080000|2024-07-16 15:18:00|1394|1394|1395|1393|1395|1394|1394|1393|1717
1721143090000|2024-07-16 15:18:10|1394|1392|1389|1387|1394|1392|1388|1387|12186
1721143100000|2024-07-16 15:18:20|||||||||4350
1721143110000|2024-07-16 15:18:30|1388|1386|1388|1387|1388|1387|1387|1386|1807
1721143120000|2024-07-16 15:18:40|1389|1386|1389|1388|1389|1388|1387|1386|5742
1721143130000|2024-07-16 15:18:50|1390|1389|1390|1389|1390|1389|1390|1389|500
1721143140000|2024-07-16 15:19:00|1389|1388|1389|1387|1389|1388|1389|1387|793
1721143150000|2024-07-16 15:19:10|1388|1388|1390|1387|1390|1388|1388|1386|6300
1721143160000|2024-07-16 15:19:20||1388||1388||1388||1388|0
1721143170000|2024-07-16 15:19:30|||||||||500
1721143180000|2024-07-16 15:19:40|1389|1387|1390|1388|1390|1389|1388|1387|11161
1721143190000|2024-07-16 15:19:50|1389|1389|1390|1388|1390|1389|1389|1388|2000
1721143200000|2024-07-16 15:20:00|1389|1387|1389|1387|1390|1389|1387|1386|9063
1721143210000|2024-07-16 15:20:10|1388|1386|1388|1386|1388|1386|1387|1386|600
1721143220000|2024-07-16 15:20:20|1387|1385|1387|1384|1387|1385|1385|1383|3826
1721143230000|2024-07-16 15:20:30|1386|1383|1386|1383|1386|1383|1385|1383|1237
1721143240000|2024-07-16 15:20:40|1387|1384|1386|1383|1387|1384|1386|1383|0
1721143250000|2024-07-16 15:20:50|1385||1385||1385||1384||970
1721143260000|2024-07-16 15:21:00|1384||1385||1385||1384||4774
1721143270000|2024-07-16 15:21:10|1386|1384|1387|1384|1387|1385|1386|1383|2788
1721143280000|2024-07-16 15:21:20|1386|1383|1387|1384|1387|1385|1386|1383|5500
1721143290000|2024-07-16 15:21:30|1385|1383|1385|1384|1389|1388|1383|1382|19212
1721143300000|2024-07-16 15:21:40|1384|1383|1384|1383|1384|1383|1384|1383|4200
1721143310000|2024-07-16 15:21:50|1385|1384|1385|1383|1385|1384|1385|1383|2596
1721143320000|2024-07-16 15:22:00|1384|1384|1385|1383|1385|1384|1384|1383|1330
1721143330000|2024-07-16 15:22:10|1386|1384|1389|1387|1389|1387|1386|1384|3290
1721143340000|2024-07-16 15:22:20|||||||||3400
1721143350000|2024-07-16 15:22:30|1390|1388|1391|1389|1391|1390|1390|1388|4016
1721143360000|2024-07-16 15:22:40|1390|1390|1391|1389|1391|1390|1390|1389|551
1721143370000|2024-07-16 15:22:50|||||||||1250
1721143380000|2024-07-16 15:23:00|1390||1391||1391||1390||121
1721143390000|2024-07-16 15:23:10|||||||||3990
1721143400000|2024-07-16 15:23:20|1390|1388|1386|1384|1390|1388|1385|1384|11038
1721143410000|2024-07-16 15:23:30|||||||||1300
1721143420000|2024-07-16 15:23:40|1385|1385|1384|1382|1385|1385|1383|1381|3029
1721143430000|2024-07-16 15:23:50|1383|1381|1384|1382|1384|1383|1383|1381|4908
1721143440000|2024-07-16 15:24:00|||||||||800
1721143450000|2024-07-16 15:24:10|||||||||100
1721143460000|2024-07-16 15:24:20|||||||||1650
1721143470000|2024-07-16 15:24:30||1383||1383||1383||1383|300
1721143480000|2024-07-16 15:24:40|1385|1384|1386|1385|1386|1385|1385|1384|888
1721143490000|2024-07-16 15:24:50|1385|1384|1382|1380|1385|1384|1381|1380|6711
1721143500000|2024-07-16 15:25:00|1381|1379|1378|1377|1381|1380|1378|1377|25180
1721143510000|2024-07-16 15:25:10|1377|1376|1377|1376|1378|1377|1377|1376|4123
1721143520000|2024-07-16 15:25:20|1378|1375|1376|1374|1378|1375|1374|1373|28211
1721143530000|2024-07-16 15:25:30|1375|1373|1376|1373|1376|1374|1374|1373|7400
1721143540000|2024-07-16 15:25:40|1375|1374|1376|1374|1376|1375|1374|1373|720
1721143550000|2024-07-16 15:25:50|1375|1373|1373|1372|1376|1375|1371|1370|9188
1721143560000|2024-07-16 15:26:00|1374|1373|1374|1373|1374|1373|1373|1372|2497
1721143570000|2024-07-16 15:26:10|1373|1372|1374|1372|1374|1373|1373|1372|9531
1721143580000|2024-07-16 15:26:20|1375|1373|1378|1375|1378|1377|1375|1373|8245
1721143590000|2024-07-16 15:26:30|1377|1374|1377|1374|1377|1374|1376|1374|1700
1721143600000|2024-07-16 15:26:40|1376|1373|1374|1373|1376|1373|1374|1373|0
1721143610000|2024-07-16 15:26:50|1373|1372|1369|1368|1374|1372|1369|1368|9840
1721143620000|2024-07-16 15:27:00|1370|1369|1374|1371|1374|1371|1370|1369|2840
1721143630000|2024-07-16 15:27:10|1375|1372|1375|1372|1375|1372|1374|1372|3400
1721143640000|2024-07-16 15:27:20|1374||1374||1374||1374||250
1721143650000|2024-07-16 15:27:30|1375|1373|1375|1374|1375|1374|1375|1373|1450
1721143660000|2024-07-16 15:27:40|1376|1373|1376|1374|1376|1375|1376|1373|1130
1721143670000|2024-07-16 15:27:50|||||||||100
1721143680000|2024-07-16 15:28:00|1375|1375|1374|1373|1377|1375|1374|1373|5729
1721143690000|2024-07-16 15:28:10|||||||||2200
1721143700000|2024-07-16 15:28:20|||||||||560
1721143710000|2024-07-16 15:28:30|1373|1372|1374|1373|1374|1373|1373|1372|819
1721143720000|2024-07-16 15:28:40|1373|1372|1372|1371|1374|1373|1371|1370|3482
1721143730000|2024-07-16 15:28:50|1373|1372|1376|1375|1378|1377|1373|1372|4231
1721143740000|2024-07-16 15:29:00|1377|1376|1377|1375|1377|1376|1376|1375|600
1721143750000|2024-07-16 15:29:10|1378|1376|1379|1376|1379|1378|1378|1375|1534
1721143760000|2024-07-16 15:29:20|1378|1375|1373|1372|1378|1375|1373|1372|12550
1721143770000|2024-07-16 15:29:30|1372|1371|1369|1368|1372|1371|1369|1368|4900
1721143780000|2024-07-16 15:29:40|1370|1369|1374|1371|1374|1372|1370|1369|5909
1721143790000|2024-07-16 15:29:50||1370||1372||1372||1370|790
1721143800000|2024-07-16 15:30:00|1373|1373|1373|1372|1373|1373|1373|1372|300
1721143810000|2024-07-16 15:30:10|1374|1373|1378|1377|1379|1378|1373|1372|2658
1721143820000|2024-07-16 15:30:20|1377|1376|1373|1372|1379|1378|1373|1372|13488
1721143830000|2024-07-16 15:30:30|1372|1371|1369|1368|1372|1371|1369|1368|1308
1721143840000|2024-07-16 15:30:40|1370|1369|1365|1364|1370|1369|1364|1363|13309
1721143850000|2024-07-16 15:30:50|1364|1363|1363|1362|1365|1364|1363|1362|1766
1721143860000|2024-07-16 15:31:00|1362|1361|1361|1360|1364|1363|1361|1360|5704
1721143870000|2024-07-16 15:31:10|1360|1359|1358|1357|1361|1360|1358|1356|32043
1721143880000|2024-07-16 15:31:20|1359|1358|1362|1361|1362|1361|1359|1358|6974
1721143890000|2024-07-16 15:31:30|1361|1360|1359|1358|1362|1361|1358|1357|2800
1721143900000|2024-07-16 15:31:40|1360|1359|1359|1358|1360|1359|1359|1358|4582
1721143910000|2024-07-16 15:31:50|1358|1357|1358|1357|1358|1357|1357|1356|4540
1721143920000|2024-07-16 15:32:00|1359|1358|1362|1360|1365|1364|1359|1358|14770
1721143930000|2024-07-16 15:32:10|1363|1361|1364|1362|1364|1362|1363|1361|5848
1721143940000|2024-07-16 15:32:20|1365|1363|1368|1365|1368|1365|1365|1363|2100
1721143950000|2024-07-16 15:32:30|1367|1366|1365|1363|1367|1366|1365|1363|1336
1721143960000|2024-07-16 15:32:40|1366|1362|1363|1360|1366|1362|1361|1359|1759
1721143970000|2024-07-16 15:32:50|1364|1362|1363|1362|1365|1363|1363|1362|1563
1721143980000|2024-07-16 15:33:00|1362|1361|1360|1359|1363|1362|1360|1359|4696
1721143990000|2024-07-16 15:33:10|1361|1360|1358|1357|1361|1360|1358|1357|9364
1721144000000|2024-07-16 15:33:20|1357|1356|1357|1356|1358|1357|1357|1356|2619
1721144010000|2024-07-16 15:33:30|1358|1357|1358|1357|1360|1358|1357|1357|1440
1721144020000|2024-07-16 15:33:40|1359|1358|1358|1357|1360|1358|1357|1356|11791
1721144030000|2024-07-16 15:33:50|1359|1358|1357|1356|1359|1358|1357|1356|1450
1721144040000|2024-07-16 15:34:00|1358|1357|1360|1359|1360|1359|1358|1357|10699
1721144050000|2024-07-16 15:34:10|1359|1358|1357|1356|1359|1358|1357|1356|2199
1721144060000|2024-07-16 15:34:20|1356|1355|1357|1356|1357|1356|1356|1355|4660
1721144070000|2024-07-16 15:34:30|1358|1357|1358|1357|1358|1357|1357|1356|5375
1721144080000|2024-07-16 15:34:40|1357|1356|1357|1356|1358|1357|1355|1353|5357
1721144090000|2024-07-16 15:34:50|1358|1357|1357|1355|1358|1357|1356|1355|3512
1721144100000|2024-07-16 15:35:00|1358|1356|1358|1357|1358|1357|1358|1356|450
1721144110000|2024-07-16 15:35:10|||||||||1299
1721144120000|2024-07-16 15:35:20|1359|1358|1359|1358|1361|1360|1359|1358|3476
1721144130000|2024-07-16 15:35:30|1360|1359|1358|1357|1360|1359|1358|1356|8464
1721144140000|2024-07-16 15:35:40|1357|1356|1357|1356|1358|1357|1356|1355|9249
1721144150000|2024-07-16 15:35:50|||||||||3647
1721144160000|2024-07-16 15:36:00|1356|1355|1356|1355|1357|1356|1355|1353|2642
1721144170000|2024-07-16 15:36:10|1357|1356|1356|1355|1357|1356|1356|1355|1700
1721144190000|2024-07-16 15:36:30|1355|1354|1355|1354|1355|1354|1355|1353|7049
1721144200000|2024-07-16 15:36:40|1354|1353|1354|1353|1354|1354|1354|1353|616
1721144210000|2024-07-16 15:36:50|1355|1354|1354|1353|1355|1354|1354|1353|2815
1721144220000|2024-07-16 15:37:00|1353|1352|1350|1349|1354|1353|1350|1349|26087
1721144230000|2024-07-16 15:37:10|1351|1350|1354|1353|1354|1353|1351|1350|1999
1721144240000|2024-07-16 15:37:20|1353|1352|1349|1348|1353|1352|1349|1348|11102
1721144250000|2024-07-16 15:37:30|1348|1347|1347|1346|1349|1348|1346|1345|12425
1721144260000|2024-07-16 15:37:40|1346|1345|1346|1345|1346|1345|1345|1344|8624
1721144270000|2024-07-16 15:37:50|1345|1344|1346|1345|1347|1346|1345|1344|14279
1721144280000|2024-07-16 15:38:00|1347|1346|1352|1351|1352|1351|1346|1345|7442
1721144290000|2024-07-16 15:38:10|1351|1350|1349|1348|1351|1350|1348|1347|3678
1721144300000|2024-07-16 15:38:20|1350|1349|1354|1353|1354|1353|1350|1349|13040
1721144310000|2024-07-16 15:38:30|1355|1354|1356|1355|1356|1355|1354|1353|5030
1721144320000|2024-07-16 15:38:40|1357|1356|1358|1357|1358|1357|1357|1356|14753
1721144330000|2024-07-16 15:38:50|1357|1356|1356|1355|1357|1356|1355|1354|25418
1721144340000|2024-07-16 15:39:00|||||||||400
1721144350000|2024-07-16 15:39:10|1357|1356|1358|1357|1358|1357|1356|1355|1000
1721144360000|2024-07-16 15:39:20|||||||||756
1721144370000|2024-07-16 15:39:30|1357|1356|1357|1356|1357|1356|1357|1356|300
1721144380000|2024-07-16 15:39:40|1358|1357|1356|1355|1362|1361|1356|1355|5150
1721144390000|2024-07-16 15:39:50|1355|1354|1357|1356|1358|1356|1355|1354|11325
1721144400000|2024-07-16 15:40:00|1358|1357|1358|1357|1359|1358|1357|1355|3293
1721144410000|2024-07-16 15:40:10|1357|1356|1358|1357|1358|1357|1356|1355|3850
1721144420000|2024-07-16 15:40:20|1357|1356|1360|1359|1360|1359|1357|1356|13819
1721144430000|2024-07-16 15:40:30|1359|1358|1358|1357|1359|1358|1357|1356|3518
1721144440000|2024-07-16 15:40:40|1357|1356|1357|1356|1357|1356|1356|1355|995
1721144450000|2024-07-16 15:40:50|1356|1355|1352|1351|1357|1356|1350|1349|14865
1721144460000|2024-07-16 15:41:00|1351|1350|1350|1349|1352|1351|1350|1349|1217
1721144470000|2024-07-16 15:41:10|1349|1348|1349|1348|1349|1348|1349|1348|3769
1721144480000|2024-07-16 15:41:20|1350|1349|1352|1350|1352|1350|1350|1349|1795
1721144490000|2024-07-16 15:41:30|1353|1351|1350|1348|1353|1351|1350|1348|500
1721144500000|2024-07-16 15:41:40|1351|1349|1351|1349|1351|1349|1351|1348|1250
1721144510000|2024-07-16 15:41:50|1352|1348|1351|1350|1352|1351|1351|1348|698
1721144520000|2024-07-16 15:42:00|1352|1351|1351|1350|1352|1351|1351|1350|479
1721144530000|2024-07-16 15:42:10|1350|1349|1348|1347|1350|1349|1347|1346|5658
1721144540000|2024-07-16 15:42:20|1349|1348|1349|1348|1350|1349|1349|1348|3964
1721144550000|2024-07-16 15:42:30|1348|1347|1345|1344|1348|1347|1345|1344|6592
1721144560000|2024-07-16 15:42:40|1346|1345|1343|1342|1346|1345|1343|1342|3563
1721144570000|2024-07-16 15:42:50|1342|1341|1342|1341|1343|1342|1342|1341|5941
1721144580000|2024-07-16 15:43:00|1341|1340|1342|1341|1342|1341|1340|1339|10225
1721144590000|2024-07-16 15:43:10|1343|1342|1343|1342|1343|1342|1343|1342|300
1721144600000|2024-07-16 15:43:20|1342|1341|1342|1341|1342|1341|1342|1341|1716
1721144610000|2024-07-16 15:43:30|1341|1340|1341|1340|1341|1340|1341|1340|2180
1721144620000|2024-07-16 15:43:40|1340|1339|1338|1337|1342|1341|1338|1337|17781
1721144630000|2024-07-16 15:43:50|1339|1338|1338|1337|1339|1338|1338|1337|4264
1721144640000|2024-07-16 15:44:00|1339|1338|1337|1336|1339|1338|1336|1335|9195
1721144650000|2024-07-16 15:44:10|1336|1335|1336|1335|1337|1336|1336|1335|700
1721144660000|2024-07-16 15:44:20|1337|1336|1338|1337|1338|1337|1336|1335|4170
1721144670000|2024-07-16 15:44:30|1337|1336|1340|1338|1340|1339|1336|1335|6359
1721144680000|2024-07-16 15:44:40|1339|1339|1338|1336|1340|1339|1337|1336|2519
1721144690000|2024-07-16 15:44:50|1339|1337|1339|1337|1339|1338|1338|1337|800
1721144700000|2024-07-16 15:45:00|1340|1338|1340|1339|1340|1339|1340|1338|550
1721144710000|2024-07-16 15:45:10|1341|1340|1342|1339|1342|1341|1340|1337|13457
1721144720000|2024-07-16 15:45:20|1341|1340|1342|1341|1342|1341|1340|1339|3645
1721144730000|2024-07-16 15:45:30|1341|1340|1342|1341|1344|1343|1340|1339|9961
1721144740000|2024-07-16 15:45:40|1343|1342|1342|1341|1343|1342|1342|1341|3150
1721144750000|2024-07-16 15:45:50|1341|1340|1343|1342|1343|1342|1341|1340|401
1721144760000|2024-07-16 15:46:00|1344|1343|1344|1343|1346|1345|1343|1342|3539
1721144770000|2024-07-16 15:46:10|1345|1344|1345|1344|1346|1345|1345|1344|6196
1721144780000|2024-07-16 15:46:20|1344|1343|1346|1345|1346|1345|1342|1341|1568
1721144790000|2024-07-16 15:46:30|1347|1346|1347|1346|1347|1346|1347|1346|476
1721144800000|2024-07-16 15:46:40|1346|1345|1345|1344|1346|1345|1345|1344|1200
1721144810000|2024-07-16 15:46:50|1346|1345|1348|1347|1348|1347|1346|1345|5668
1721144820000|2024-07-16 15:47:00|1349|1348|1348|1347|1350|1349|1345|1344|7285
1721144830000|2024-07-16 15:47:10|1347|1346|1348|1347|1348|1347|1347|1346|0
1721144840000|2024-07-16 15:47:20|||||||||2000
1721144850000|2024-07-16 15:47:30|1347|1346|1345|1344|1347|1346|1345|1344|2037
1721144860000|2024-07-16 15:47:40|1346|1345|1346|1345|1347|1346|1345|1344|2002
1721144870000|2024-07-16 15:47:50|1345|1344|1345|1344|1345|1344|1345|1344|400
1721144880000|2024-07-16 15:48:00|1344|1343|1346|1345|1346|1345|1344|1343|1668
1721144890000|2024-07-16 15:48:10|1347|1346|1347|1346|1347|1346|1347|1346|1095
1721144900000|2024-07-16 15:48:20|1346|1345|1347|1346|1347|1346|1346|1345|4301
1721144910000|2024-07-16 15:48:30|1348|1347|1348|1346|1349|1348|1346|1345|3190
1721144920000|2024-07-16 15:48:40|1349|1347|1349|1347|1349|1347|1349|1346|0
1721144930000|2024-07-16 15:48:50|1348||1349||1349||1348||400
1721144940000|2024-07-16 15:49:00||1346||1346||1347||1346|12500
1721144950000|2024-07-16 15:49:10||1347||1348||1348||1346|1200
1721144960000|2024-07-16 15:49:20|1348|1347|1349|1347|1349|1347|1348|1346|700
1721144970000|2024-07-16 15:49:30|1348|1348|1349|1348|1349|1348|1348|1348|1218
1721144980000|2024-07-16 15:49:40|1348|1347|1347|1346|1348|1347|1347|1346|2121
1721144990000|2024-07-16 15:49:50|||||||||5275
1721145000000|2024-07-16 15:50:00|1348|1347|1350|1349|1350|1349|1348|1347|2208
1721145010000|2024-07-16 15:50:10|1349|1348|1346|1345|1350|1349|1346|1345|2183
1721145020000|2024-07-16 15:50:20|||||||||2085
1721145030000|2024-07-16 15:50:30|1347|1346|1345|1343|1347|1346|1341|1340|6222
1721145040000|2024-07-16 15:50:40||1344||1344||1344||1344|1608
1721145050000|2024-07-16 15:50:50|1344|1343|1344|1343|1344|1343|1343|1342|5000
1721145060000|2024-07-16 15:51:00|1345|1344|1346|1345|1346|1345|1343|1342|2850
1721145070000|2024-07-16 15:51:10|1347|1346|1346|1345|1348|1347|1345|1344|1798
1721145080000|2024-07-16 15:51:20|1347|1346|1348|1347|1348|1347|1345|1344|3196
1721145090000|2024-07-16 15:51:30|1347|1346|1348|1347|1348|1347|1347|1346|850
1721145100000|2024-07-16 15:51:40|||||||||1100
1721145110000|2024-07-16 15:51:50|||||||||925
1721145120000|2024-07-16 15:52:00|||||||||1100
1721145130000|2024-07-16 15:52:10|||||||||798
1721145140000|2024-07-16 15:52:20|1349|1348|1345|1344|1349|1348|1345|1344|10700
1721145150000|2024-07-16 15:52:30|||||||||1200
1721145160000|2024-07-16 15:52:40|1344|1343|1345|1344|1345|1344|1343|1342|3863
1721145170000|2024-07-16 15:52:50|||||||||500
1721145180000|2024-07-16 15:53:00|1344|1343|1345|1344|1345|1344|1344|1342|1300
1721145190000|2024-07-16 15:53:10|1344|1343|1344|1343|1344|1343|1343|1342|7550
1721145200000|2024-07-16 15:53:20|1345|1344|1343|1342|1345|1344|1343|1342|1800
1721145210000|2024-07-16 15:53:30|1344|1343|1343|1342|1344|1343|1343|1342|1150
1721145220000|2024-07-16 15:53:40|1342|1341|1338|1337|1343|1342|1337|1336|26092
1721145230000|2024-07-16 15:53:50|1337|1336|1338|1337|1338|1337|1335|1334|11555
1721145240000|2024-07-16 15:54:00|1337|1336|1337|1336|1337|1336|1337|1336|3783
1721145250000|2024-07-16 15:54:10|1336|1335|1341|1339|1341|1340|1335|1334|20769
1721145260000|2024-07-16 15:54:20|||||||||1100
1721145270000|2024-07-16 15:54:30|1342|1340|1340|1338|1342|1341|1338|1336|2952
1721145280000|2024-07-16 15:54:40|1339|1337|1337|1334|1340|1337|1336|1334|4661
1721145290000|2024-07-16 15:54:50|1336|1333|1335|1333|1336|1334|1334|1333|2900
1721145300000|2024-07-16 15:55:00|1334|1334|1336|1335|1336|1335|1333|1332|13970
1721145310000|2024-07-16 15:55:10|1337|1334|1339|1338|1339|1338|1336|1334|5650
1721145320000|2024-07-16 15:55:20|1338|1337|1337|1336|1340|1339|1336|1335|2415
1721145330000|2024-07-16 15:55:30|1336|1335|1338|1337|1338|1337|1336|1335|2400
1721145340000|2024-07-16 15:55:40|1337|1336|1338|1337|1338|1337|1337|1336|392
1721145350000|2024-07-16 15:55:50|1339|1338|1340|1339|1340|1339|1339|1338|1675
1721145360000|2024-07-16 15:56:00|1341|1340|1341|1340|1343|1342|1340|1339|6383
1721145370000|2024-07-16 15:56:10|1342|1341|1342|1341|1342|1341|1340|1339|8488
1721145380000|2024-07-16 15:56:20|1343|1342|1344|1343|1344|1343|1343|1342|600
1721145390000|2024-07-16 15:56:30|1345|1344|1347|1346|1347|1346|1343|1342|3733
1721145400000|2024-07-16 15:56:40|1348|1347|1349|1348|1349|1348|1347|1346|10515
1721145410000|2024-07-16 15:56:50|||||||||3000
1721145420000|2024-07-16 15:57:00|1350|1349|1350|1349|1350|1349|1350|1349|8938
1721145430000|2024-07-16 15:57:10|1349|1348|1346|1345|1349|1348|1346|1345|3500
1721145440000|2024-07-16 15:57:20|1345|1344|1344|1343|1346|1345|1344|1343|1268
1721145450000|2024-07-16 15:57:30|1345|1344|1345|1344|1345|1344|1345|1344|3000
1721145460000|2024-07-16 15:57:40|1346|1345|1346|1345|1346|1345|1346|1345|455
1721145480000|2024-07-16 15:58:00|1345|1344|1345|1344|1346|1345|1345|1343|400
1721145500000|2024-07-16 15:58:20|1346|1345|1345|1344|1346|1345|1345|1344|0
1721145510000|2024-07-16 15:58:30|||||||||1519
1721145520000|2024-07-16 15:58:40|1346|1345|1346|1345|1346|1345|1345|1344|700
1721145530000|2024-07-16 15:58:50|1347|1346|1347|1346|1347|1346|1347|1346|500
1721145540000|2024-07-16 15:59:00|||||||||4075
1721145550000|2024-07-16 15:59:10|1346|1345|1347|1346|1347|1346|1346|1345|1950
1721145570000|2024-07-16 15:59:30|1346|1345|1346|1345|1347|1346|1345|1343|1401
1721145580000|2024-07-16 15:59:40|1345|1344|1348|1347|1348|1347|1344|1343|4288
1721145590000|2024-07-16 15:59:50|1349|1348|1346|1345|1349|1348|1345|1344|7845
1721145600000|2024-07-16 16:00:00|1345|1344|1347|1346|1347|1346|1345|1344|300
1721145610000|2024-07-16 16:00:10|||||||||100
1721145620000|2024-07-16 16:00:20|1346|1345|1346|1345|1346|1345|1346|1345|2025
1721145630000|2024-07-16 16:00:30|1347|1346|1346|1345|1348|1347|1346|1345|800
1721145640000|2024-07-16 16:00:40|1347|1346|1350|1349|1350|1349|1347|1346|310
1721145650000|2024-07-16 16:00:50|1351|1350|1353|1352|1357|1356|1351|1350|22504
1721145660000|2024-07-16 16:01:00|1354|1353|1357|1356|1357|1356|1354|1353|6013
1721145670000|2024-07-16 16:01:10|1358|1357|1359|1358|1360|1359|1358|1357|5433
1721145680000|2024-07-16 16:01:20|1360|1359|1359|1358|1360|1359|1359|1358|3616
1721145690000|2024-07-16 16:01:30|1358|1357|1359|1358|1361|1360|1358|1356|25283
1721145700000|2024-07-16 16:01:40|1360|1359|1359|1358|1360|1359|1359|1358|2817
1721145710000|2024-07-16 16:01:50|||||||||1000
1721145720000|2024-07-16 16:02:00|1358|1357|1355|1354|1358|1357|1355|1354|2635
1721145730000|2024-07-16 16:02:10|1356|1355|1352|1351|1357|1355|1352|1351|14084
1721145740000|2024-07-16 16:02:20|1353|1352|1352|1351|1353|1352|1350|1349|6200
1721145750000|2024-07-16 16:02:30|||||||||2000
1721145760000|2024-07-16 16:02:40|1353|1352|1354|1353|1354|1353|1352|1351|2781
1721145770000|2024-07-16 16:02:50|1353|1352|1354|1353|1354|1353|1353|1352|1100
1721145780000|2024-07-16 16:03:00|1355|1354|1355|1354|1355|1354|1355|1354|0
1721145790000|2024-07-16 16:03:10|1356|1355|1354|1353|1357|1356|1354|1353|3175
1721145800000|2024-07-16 16:03:20|1353|1352|1351|1350|1353|1352|1351|1350|5200
1721145810000|2024-07-16 16:03:30|1350|1349|1353|1352|1353|1352|1350|1349|800
1721145820000|2024-07-16 16:03:40|1354|1351|1349|1348|1357|1356|1349|1348|27254
1721145830000|2024-07-16 16:03:50|1348|1349|1349|1348|1350|1349|1348|1346|1360
1721145840000|2024-07-16 16:04:00|||||||||400
1721145850000|2024-07-16 16:04:10||1347||1347||1347||1346|0
1721145860000|2024-07-16 16:04:20||1346||1347||1347||1346|1154
1721145870000|2024-07-16 16:04:30|1350|1348|1352|1349|1352|1350|1350|1348|0
1721145880000|2024-07-16 16:04:40||1350||1349||1350||1349|854
1721145890000|2024-07-16 16:04:50|1353|1350|1352|1351|1353|1352|1352|1350|5900
1721145910000|2024-07-16 16:05:10|||||||||150
1721145920000|2024-07-16 16:05:20|1351|1350|1352|1351|1354|1352|1351|1350|1471
1721145930000|2024-07-16 16:05:30|1351|1350|1352|1351|1352|1351|1351|1350|0
1721145940000|2024-07-16 16:05:40|||||||||300
1721145950000|2024-07-16 16:05:50|1353|1352|1351|1350|1353|1352|1351|1350|750
1721145960000|2024-07-16 16:06:00|||||||||468
1721145970000|2024-07-16 16:06:10|1352|1351|1356|1355|1356|1355|1352|1351|2982
1721145980000|2024-07-16 16:06:20|1357|1356|1360|1359|1361|1360|1356|1355|9278
1721145990000|2024-07-16 16:06:30|1361|1360|1363|1361|1363|1361|1360|1358|6358
1721146000000|2024-07-16 16:06:40|1362|1362|1362|1361|1362|1362|1362|1361|4622
1721146010000|2024-07-16 16:06:50|1363|1362|1363|1361|1363|1362|1362|1361|5080
1721146020000|2024-07-16 16:07:00||1362||1362||1362||1362|300
1721146030000|2024-07-16 16:07:10|1364|1363|1362|1360|1364|1363|1361|1360|16387
1721146040000|2024-07-16 16:07:20|1361|1359|1360|1358|1361|1360|1359|1357|1709
1721146050000|2024-07-16 16:07:30|1361|1359|1360|1359|1361|1360|1360|1359|749
1721146060000|2024-07-16 16:07:40|1361|1360|1361|1360|1361|1360|1360|1359|0
1721146070000|2024-07-16 16:07:50|||||||||1599
1721146080000|2024-07-16 16:08:00|1360|1359|1358|1357|1360|1359|1356|1355|5683
1721146090000|2024-07-16 16:08:10|1359|1358|1361|1360|1361|1360|1359|1358|0
1721146100000|2024-07-16 16:08:20|||||||||2000
1721146110000|2024-07-16 16:08:30|1360|1359|1359|1358|1360|1359|1359|1358|3150
1721146120000|2024-07-16 16:08:40|1360|1359|1358|1357|1360|1359|1358|1357|400
1721146130000|2024-07-16 16:08:50|1359|1358|1358|1357|1359|1358|1357|1356|1100
1721146140000|2024-07-16 16:09:00|1357|1356|1357|1356|1357|1356|1356|1355|1413
1721146150000|2024-07-16 16:09:10|1356|1355|1356|1355|1356|1356|1356|1355|7130
1721146160000|2024-07-16 16:09:20|1355|1354|1354|1353|1355|1354|1354|1353|957
1721146170000|2024-07-16 16:09:30|1353|1352|1354|1353|1354|1353|1352|1351|300
1721146180000|2024-07-16 16:09:40|1353|1352|1351|1350|1353|1352|1351|1350|900
1721146190000|2024-07-16 16:09:50|1352|1351|1352|1351|1352|1351|1352|1351|300
1721146200000|2024-07-16 16:10:00|1351|1350|1349|1348|1351|1350|1349|1348|6000
1721146210000|2024-07-16 16:10:10|1350|1349|1351|1350|1352|1351|1350|1349|2999
1721146220000|2024-07-16 16:10:20|1352|1351|1351|1350|1352|1351|1351|1350|0
1721146230000|2024-07-16 16:10:30|1352|1351|1352|1351|1352|1351|1352|1351|615
1721146240000|2024-07-16 16:10:40|1351|1350|1350|1349|1352|1351|1349|1348|400
1721146250000|2024-07-16 16:10:50|1349|1348|1353|1352|1353|1352|1349|1348|3725
1721146260000|2024-07-16 16:11:00|1354|1353|1351|1350|1354|1353|1351|1350|7746
1721146270000|2024-07-16 16:11:10|1350|1349|1351|1350|1351|1350|1350|1349|2000
1721146280000|2024-07-16 16:11:20|1350|1349|1350|1349|1351|1350|1350|1349|200
1721146290000|2024-07-16 16:11:30|1349|1348|1342|1341|1349|1348|1342|1341|12278
1721146300000|2024-07-16 16:11:40|1343|1342|1341|1340|1343|1342|1339|1338|19504
1721146310000|2024-07-16 16:11:50|1342|1341|1341|1340|1342|1341|1341|1340|1646
1721146320000|2024-07-16 16:12:00|1340|1339|1340|1339|1341|1340|1339|1338|2991
1721146330000|2024-07-16 16:12:10|1339|1338|1337|1336|1339|1338|1335|1334|12962
1721146340000|2024-07-16 16:12:20|1338|1337|1341|1340|1341|1340|1338|1337|1094
1721146350000|2024-07-16 16:12:30|1342|1341|1340|1339|1344|1342|1340|1339|3924
1721146360000|2024-07-16 16:12:40|1341|1340|1340|1339|1342|1341|1340|1339|14766
1721146370000|2024-07-16 16:12:50|1341|1340|1343|1342|1344|1343|1341|1340|5530
1721146380000|2024-07-16 16:13:00|1344|1343|1346|1345|1347|1346|1343|1342|900
1721146390000|2024-07-16 16:13:10|1347|1346|1345|1344|1347|1346|1344|1343|400
1721146400000|2024-07-16 16:13:20|1344|1343|1346|1345|1346|1345|1344|1343|520
1721146410000|2024-07-16 16:13:30|1345|1344|1346|1345|1346|1345|1345|1344|4800
1721146420000|2024-07-16 16:13:40|1347|1346|1348|1347|1349|1348|1347|1346|1175
1721146430000|2024-07-16 16:13:50|||||||||1200
1721146440000|2024-07-16 16:14:00|1349|1348|1345|1344|1349|1348|1345|1344|10500
1721146450000|2024-07-16 16:14:10|1346|1345|1344|1343|1346|1345|1344|1343|200
1721146460000|2024-07-16 16:14:20|1345|1344|1345|1344|1345|1344|1345|1344|0
1721146470000|2024-07-16 16:14:30|1346|1345|1347|1346|1347|1346|1346|1345|2000
1721146480000|2024-07-16 16:14:40|1348|1347|1347|1346|1348|1347|1347|1346|300
1721146490000|2024-07-16 16:14:50|1348|1347|1345|1344|1348|1347|1345|1344|500
1721146500000|2024-07-16 16:15:00|1346|1345|1345|1344|1346|1345|1345|1344|0
1721146510000|2024-07-16 16:15:10|1346|1345|1345|1343|1346|1345|1344|1342|3233
1721146520000|2024-07-16 16:15:20|1344|1342|1346|1345|1346|1345|1344|1342|1400
1721146530000|2024-07-16 16:15:30|1345|1344|1345|1344|1346|1345|1345|1344|600
1721146540000|2024-07-16 16:15:40|1344|1343|1345|1344|1345|1344|1344|1343|1900
1721146550000|2024-07-16 16:15:50|1344|1343|1344|1343|1345|1344|1344|1343|100
1721146560000|2024-07-16 16:16:00|1343|1342|1341|1340|1343|1342|1341|1340|300
1721146570000|2024-07-16 16:16:10|1342|1341|1341|1340|1342|1341|1341|1340|0
1721146580000|2024-07-16 16:16:20|||||||||270
1721146590000|2024-07-16 16:16:30|1340|1339|1339|1338|1340|1339|1339|1338|900
1721146600000|2024-07-16 16:16:40|||||||||100
1721146610000|2024-07-16 16:16:50|1338|1337|1338|1337|1338|1337|1338|1336|2384
1721146620000|2024-07-16 16:17:00|||||||||200
1721146630000|2024-07-16 16:17:10|1337|1336|1337|1336|1337|1336|1335|1334|2970
1721146640000|2024-07-16 16:17:20|1336|1335|1330|1329|1336|1335|1330|1329|23730
1721146650000|2024-07-16 16:17:30|1329|1328|1328|1327|1329|1328|1328|1327|4890
1721146660000|2024-07-16 16:17:40|1329|1328|1328|1327|1330|1329|1328|1327|1274
1721146670000|2024-07-16 16:17:50|1327|1326|1325|1324|1327|1326|1325|1324|9809
1721146680000|2024-07-16 16:18:00|1326|1325|1329|1328|1329|1328|1325|1325|10043
1721146690000|2024-07-16 16:18:10|1330|1329|1331|1330|1333|1332|1328|1327|53082
1721146700000|2024-07-16 16:18:20|1332|1331|1332|1331|1332|1331|1331|1330|1000
1721146710000|2024-07-16 16:18:30|1331|1330|1331|1330|1331|1330|1331|1330|2199
1721146720000|2024-07-16 16:18:40|1332|1331|1330|1329|1332|1331|1330|1329|2340
1721146730000|2024-07-16 16:18:50|1329|1328|1328|1327|1329|1329|1327|1326|917
1721146740000|2024-07-16 16:19:00|1329|1328|1330|1329|1330|1329|1328|1327|1599
1721146750000|2024-07-16 16:19:10|||||||||200
1721146760000|2024-07-16 16:19:20|1331|1330|1333|1332|1334|1333|1331|1330|1218
1721146770000|2024-07-16 16:19:30|1332|1331|1331|1330|1333|1332|1331|1330|222
1721146780000|2024-07-16 16:19:40|||||||||333
1721146790000|2024-07-16 16:19:50|1330|1329|1330|1329|1330|1329|1330|1329|400
1721146800000|2024-07-16 16:20:00|1329|1328|1331|1330|1331|1330|1329|1328|778
1721146820000|2024-07-16 16:20:20|1332|1331|1331|1330|1332|1331|1331|1330|1000
1721146840000|2024-07-16 16:20:40|||||||||1299
1721146850000|2024-07-16 16:20:50|1332|1331|1332|1331|1332|1331|1331|1330|200
1721146860000|2024-07-16 16:21:00|1331|1330|1331|1330|1332|1331|1331|1330|403
1721146870000|2024-07-16 16:21:10|1332|1331|1331|1330|1332|1331|1331|1330|1688
1721146880000|2024-07-16 16:21:20|1332|1331|1332|1331|1333|1332|1331|1330|900
1721146890000|2024-07-16 16:21:30|1333||1333||1333||1333||556
1721146900000|2024-07-16 16:21:40|1332|1332|1332|1331|1333|1332|1332|1331|1800
1721146910000|2024-07-16 16:21:50|1333|1332|1332|1331|1333|1332|1332|1331|10594
1721146920000|2024-07-16 16:22:00|1333|1332|1334|1333|1334|1333|1333|1332|900
1721146930000|2024-07-16 16:22:10|1335|1334|1334|1333|1335|1334|1334|1333|600
1721146940000|2024-07-16 16:22:20|1335|1334|1335|1334|1335|1334|1335|1334|0
1721146950000|2024-07-16 16:22:30|1334|1333|1335|1334|1336|1335|1334|1333|8098
1721146960000|2024-07-16 16:22:40|||||||||1400
1721146970000|2024-07-16 16:22:50|1336|1335|1338|1337|1338|1337|1336|1335|901
1721146980000|2024-07-16 16:23:00|1339|1338|1335|1334|1339|1338|1335|1334|2671
1721146990000|2024-07-16 16:23:10|1334|1333|1334|1333|1334|1333|1334|1333|155
1721147000000|2024-07-16 16:23:20|1335|1334|1335|1334|1335|1334|1335|1334|4599
1721147010000|2024-07-16 16:23:30|||||||||300
1721147020000|2024-07-16 16:23:40|1334|1333|1334|1333|1334|1333|1334|1333|0
1721147030000|2024-07-16 16:23:50|1335|1334|1335|1334|1335|1334|1335|1334|550
1721147040000|2024-07-16 16:24:00|1336|1335|1337|1336|1337|1336|1336|1335|1000
1721147050000|2024-07-16 16:24:10|1336|1335|1337|1336|1338|1337|1336|1335|100
1721147060000|2024-07-16 16:24:20|1336|1335|1336|1335|1336|1335|1336|1335|500
1721147070000|2024-07-16 16:24:30|1337|1336|1336|1335|1338|1337|1336|1335|567
1721147080000|2024-07-16 16:24:40|||||||||1100
1721147090000|2024-07-16 16:24:50|1337|1336|1337|1336|1337|1336|1336|1335|100
1721147110000|2024-07-16 16:25:10|||||||||100
1721147120000|2024-07-16 16:25:20|1338||1337||1338||1337||100
1721147130000|2024-07-16 16:25:30|1338|1337|1337|1336|1338|1337|1337|1336|700
1721147140000|2024-07-16 16:25:40|1338|1337|1335|1334|1339|1337|1335|1334|3019
1721147150000|2024-07-16 16:25:50|1334|1333|1335|1334|1335|1334|1334|1333|325
1721147160000|2024-07-16 16:26:00|1334|1333|1335|1334|1335|1334|1334|1333|500
1721147170000|2024-07-16 16:26:10|1336|1335|1333|1332|1336|1335|1333|1332|700
1721147180000|2024-07-16 16:26:20|1332|1331|1332|1331|1332|1331|1330|1329|2342
1721147190000|2024-07-16 16:26:30|1331|1330|1333|1332|1333|1332|1331|1330|2150
1721147200000|2024-07-16 16:26:40|1332|1331|1331|1330|1333|1332|1331|1330|1610
1721147210000|2024-07-16 16:26:50|1332|1331|1331|1330|1332|1331|1331|1330|1259
1721147220000|2024-07-16 16:27:00|1332|1331|1331|1330|1332|1331|1331|1330|100
1721147230000|2024-07-16 16:27:10|1330|1329|1333|1332|1333|1332|1328|1327|1975
1721147240000|2024-07-16 16:27:20|1334|1333|1334|1333|1334|1333|1333|1332|400
1721147250000|2024-07-16 16:27:30|1333|1332|1333|1332|1334|1333|1333|1332|2200
1721147260000|2024-07-16 16:27:40|1334|1333|1333|1332|1334|1333|1333|1332|100
1721147280000|2024-07-16 16:28:00|1334|1333|1334|1333|1334|1333|1334|1333|100
1721147290000|2024-07-16 16:28:10|1335|1334|1336|1335|1336|1335|1335|1334|100
1721147300000|2024-07-16 16:28:20|1335|1334|1334|1333|1335|1334|1334|1333|3300
1721147310000|2024-07-16 16:28:30|1335|1334|1334|1333|1335|1334|1334|1333|100
1721147320000|2024-07-16 16:28:40|||||||||215
1721147330000|2024-07-16 16:28:50|1335|1334|1335|1334|1335|1334|1334|1333|300
1721147340000|2024-07-16 16:29:00|1334|1333|1336|1335|1336|1335|1334|1333|318
1721147360000|2024-07-16 16:29:20|||||||||200
1721147370000|2024-07-16 16:29:30|1335|1334|1336|1335|1336|1335|1335|1334|801
1721147380000|2024-07-16 16:29:40|||||||||100
1721147390000|2024-07-16 16:29:50|1337|1336|1335|1334|1337|1336|1335|1334|6800
1721147400000|2024-07-16 16:30:00|1334|1333|1334|1333|1335|1334|1334|1333|500
1721147410000|2024-07-16 16:30:10|||||||||100
1721147420000|2024-07-16 16:30:20|1335|1334|1333|1332|1335|1334|1333|1332|2359
1721147430000|2024-07-16 16:30:30|1331|1330|1330|1329|1331|1330|1330|1329|500
1721147440000|2024-07-16 16:30:40||1328||1329||1329||1328|500
1721147450000|2024-07-16 16:30:50|1329|1328|1330|1329|1331|1330|1329|1328|2100
1721147460000|2024-07-16 16:31:00|1331|1330|1334|1333|1336|1335|1331|1330|700
1721147470000|2024-07-16 16:31:10|1333|1332|1330|1328|1333|1332|1330|1328|200
1721147480000|2024-07-16 16:31:20|1331|1329|1331|1329|1332|1329|1331|1328|300
1721147490000|2024-07-16 16:31:30|1332|1328|1333|1330|1333|1332|1330|1328|3790
1721147500000|2024-07-16 16:31:40|1332|1331|1332|1331|1332|1331|1332|1331|100
1721147510000|2024-07-16 16:31:50|1331|1330|1332|1330|1333|1332|1330|1329|1400
1721147520000|2024-07-16 16:32:00|1331|1329|1330|1327|1331|1329|1328|1325|400
1721147530000|2024-07-16 16:32:10|1329|1328|1328|1327|1330|1329|1327|1326|600
1721147540000|2024-07-16 16:32:20|||||||||300
1721147550000|2024-07-16 16:32:30|1327|1326|1328|1327|1328|1327|1327|1326|2000
1721147560000|2024-07-16 16:32:40|1329|1328|1330|1329|1330|1329|1329|1328|2085
1721147570000|2024-07-16 16:32:50|1329|1328|1329|1327|1329|1328|1328|1326|351
1721147580000|2024-07-16 16:33:00|1328|1326|1328|1326|1328|1326|1327|1326|2140
1721147590000|2024-07-16 16:33:10|1327|1325|1327|1326|1327|1326|1326|1325|1400
1721147600000|2024-07-16 16:33:20|1328|1327|1326|1325|1328|1327|1326|1325|1213
1721147610000|2024-07-16 16:33:30|1327|1326|1328|1326|1328|1326|1327|1326|3093
1721147620000|2024-07-16 16:33:40|1329|1327|1329|1327|1329|1327|1329|1327|100
1721147630000|2024-07-16 16:33:50|1330|1328|1331|1330|1331|1330|1330|1328|1605
1721147640000|2024-07-16 16:34:00|1330|1329|1327|1325|1330|1329|1327|1325|600
1721147650000|2024-07-16 16:34:10|1326|1324|1324|1323|1326|1324|1323|1322|11978
1721147660000|2024-07-16 16:34:20|1323|1322|1325|1324|1326|1325|1323|1322|100
1721147670000|2024-07-16 16:34:30|1324|1323|1323|1322|1325|1324|1323|1322|2957
1721147680000|2024-07-16 16:34:40|1324|1323|1324|1323|1325|1324|1324|1323|478
1721147690000|2024-07-16 16:34:50|1323|1322|1324|1323|1325|1324|1323|1322|299
1721147700000|2024-07-16 16:35:00|1323|1322|1327|1326|1327|1326|1323|1322|894
1721147710000|2024-07-16 16:35:10|1326|1325|1328|1325|1328|1325|1326|1325|100
1721147720000|2024-07-16 16:35:20|1327|1324|1327|1324|1328|1324|1326|1324|800
1721147730000|2024-07-16 16:35:30|1328|1325|1327|1325|1328|1325|1327|1324|0
1721147740000|2024-07-16 16:35:40|1328||1328||1328||1327||300
1721147750000|2024-07-16 16:35:50|1329|1327|1329|1327|1329|1327|1329|1327|0
1721147760000|2024-07-16 16:36:00|1328|1325|1327|1326|1328|1326|1327|1325|2100
1721147770000|2024-07-16 16:36:10|1328|1325|1328|1327|1330|1329|1326|1325|2199
1721147780000|2024-07-16 16:36:20|1329|1328|1327|1326|1329|1328|1326|1325|13222
1721147800000|2024-07-16 16:36:40|1326|1325|1325|1324|1326|1325|1325|1324|3711
1721147810000|2024-07-16 16:36:50|||||||||100
1721147820000|2024-07-16 16:37:00|1326|1325|1324|1323|1327|1326|1324|1323|8074
1721147830000|2024-07-16 16:37:10|1325|1324|1325|1324|1325|1324|1325|1324|640
1721147840000|2024-07-16 16:37:20|1326|1325|1325|1324|1326|1325|1324|1323|3912
1721147850000|2024-07-16 16:37:30|1326|1325|1328|1327|1328|1327|1325|1324|3828
1721147860000|2024-07-16 16:37:40|1329|1328|1328|1327|1331|1330|1328|1327|9668
1721147870000|2024-07-16 16:37:50|1329|1328|1328|1327|1330|1329|1328|1327|1700
1721147880000|2024-07-16 16:38:00|1327|1326|1328|1327|1328|1327|1327|1326|350
1721147890000|2024-07-16 16:38:10|1329|1328|1332|1331|1332|1331|1329|1328|2300
1721147900000|2024-07-16 16:38:20|1331|1330|1331|1330|1331|1330|1331|1329|500
1721147910000|2024-07-16 16:38:30|1332|1329|1329|1328|1332|1329|1328|1327|1900
1721147920000|2024-07-16 16:38:40|1330|1329|1330|1329|1330|1329|1329|1328|0
1721147930000|2024-07-16 16:38:50|1329|1328|1327|1326|1329|1328|1327|1326|985
1721147940000|2024-07-16 16:39:00|1328|1327|1328|1327|1328|1327|1327|1326|3000
1721147950000|2024-07-16 16:39:10|1329|1328|1329|1328|1329|1328|1328|1327|1500
1721147960000|2024-07-16 16:39:20|1328|1327|1328|1327|1329|1328|1328|1327|0
1721147970000|2024-07-16 16:39:30|1329|1328|1329|1328|1329|1328|1328|1327|200
1721147980000|2024-07-16 16:39:40|1330||1330||1330||1330||100
1721147990000|2024-07-16 16:39:50|1331|1329|1331|1330|1331|1330|1330|1328|0
1721148000000|2024-07-16 16:40:00|1330|1329|1331|1330|1331|1330|1330|1329|0
1721148010000|2024-07-16 16:40:10|1332|1331|1331|1330|1332|1331|1331|1330|600
1721148020000|2024-07-16 16:40:20|1330|1329|1329|1328|1330|1329|1329|1328|600
1721148030000|2024-07-16 16:40:30|||||||||900
1721148040000|2024-07-16 16:40:40|1330|1329|1331|1330|1332|1331|1330|1329|420
1721148050000|2024-07-16 16:40:50|1332|1331|1330|1329|1332|1331|1330|1329|699
1721148060000|2024-07-16 16:41:00|1331|1330|1332|1331|1333|1332|1330|1329|300
1721148070000|2024-07-16 16:41:10|1331|1330|1331|1330|1332|1331|1331|1330|1013
1721148080000|2024-07-16 16:41:20|1332|1331|1331|1330|1332|1331|1330|1329|983
1721148090000|2024-07-16 16:41:30|1330|1329|1330|1329|1330|1329|1330|1329|0
1721148120000|2024-07-16 16:42:00|||||||||100
1721148130000|2024-07-16 16:42:10|||||||||200
1721148140000|2024-07-16 16:42:20|1329|1328|1329|1328|1329|1328|1329|1328|200
1721148150000|2024-07-16 16:42:30|1330|1329|1331|1330|1333|1332|1330|1329|1612
1721148160000|2024-07-16 16:42:40|||||||||200
1721148180000|2024-07-16 16:43:00|1330|1329|1329|1328|1330|1329|1329|1328|1101
1721148190000|2024-07-16 16:43:10|1328|1327|1329|1328|1329|1328|1328|1327|1123
1721148200000|2024-07-16 16:43:20|1328|1327|1329|1328|1329|1328|1328|1327|436
1721148210000|2024-07-16 16:43:30|1330||1329||1330||1329||0
1721148220000|2024-07-16 16:43:40|1330|1329|1330|1329|1331|1330|1330|1329|200
1721148230000|2024-07-16 16:43:50|||||||||1000
1721148240000|2024-07-16 16:44:00|1329|1328|1324|1323|1329|1328|1324|1323|4006
1721148250000|2024-07-16 16:44:10|1323|1322|1320|1318|1323|1322|1316|1315|38150
1721148260000|2024-07-16 16:44:20|1319|1316|1319|1316|1319|1316|1318|1316|1925
1721148270000|2024-07-16 16:44:30|1318|1317|1316|1314|1319|1317|1315|1313|15454
1721148280000|2024-07-16 16:44:40|1317|1315|1318|1315|1318|1316|1317|1314|4390
1721148290000|2024-07-16 16:44:50|1317|1314|1314|1312|1317|1314|1313|1311|6100
1721148300000|2024-07-16 16:45:00|1313|1313|1318|1316|1319|1316|1313|1313|1455
1721148310000|2024-07-16 16:45:10|1319|1317|1320|1319|1320|1319|1318|1317|2254
1721148320000|2024-07-16 16:45:20|1319|1317|1320|1319|1320|1319|1318|1317|700
1721148330000|2024-07-16 16:45:30|1321|1320|1321|1320|1322|1321|1320|1319|2420
1721148340000|2024-07-16 16:45:40|1322|1321|1322|1321|1322|1321|1321|1320|0
1721148350000|2024-07-16 16:45:50|1321|1320|1322|1321|1322|1321|1321|1320|2100
1721148360000|2024-07-16 16:46:00|1323|1322|1324|1323|1325|1324|1323|1322|11628
1721148370000|2024-07-16 16:46:10|1325|1324|1324|1323|1325|1324|1323|1322|1200
1721148380000|2024-07-16 16:46:20|1323|1322|1326|1325|1326|1325|1323|1322|485
1721148390000|2024-07-16 16:46:30|1327|1326|1327|1326|1330|1329|1327|1326|5699
1721148400000|2024-07-16 16:46:40|1326|1325|1329|1328|1329|1328|1326|1325|1815
1721148410000|2024-07-16 16:46:50|1330|1329|1331|1330|1332|1331|1330|1329|7200
1721148420000|2024-07-16 16:47:00|1332|1331|1332|1330|1333|1332|1332|1330|765
1721148430000|2024-07-16 16:47:10|1331|1329|1331|1330|1331|1330|1330|1329|3000
1721148440000|2024-07-16 16:47:20|1332|1331|1331|1330|1333|1331|1331|1330|9199
1721148450000|2024-07-16 16:47:30|1330|1329|1330|1328|1330|1329|1328|1327|2100
1721148460000|2024-07-16 16:47:40||1327||1328||1328||1327|0
1721148470000|2024-07-16 16:47:50|1331|1329|1331|1329|1332|1330|1331|1329|7700
1721148480000|2024-07-16 16:48:00|1332|1330|1333|1330|1333|1331|1332|1330|1067
1721148490000|2024-07-16 16:48:10|1332|1329|1331|1330|1333|1331|1331|1329|1293
1721148500000|2024-07-16 16:48:20|1332|1329|1333|1331|1333|1331|1331|1329|1200
1721148510000|2024-07-16 16:48:30|1332|1330|1334|1332|1334|1333|1332|1330|100
1721148520000|2024-07-16 16:48:40|1335|1331|1331|1329|1335|1331|1331|1329|3500
1721148530000|2024-07-16 16:48:50|1330|1328|1332|1330|1332|1331|1329|1327|10572
1721148540000|2024-07-16 16:49:00|1331|1329|1329|1327|1331|1329|1329|1327|8290
1721148550000|2024-07-16 16:49:10|||||||||100
1721148560000|2024-07-16 16:49:20|||||||||250
1721148570000|2024-07-16 16:49:30|||||||||100
1721148580000|2024-07-16 16:49:40|1330|1328|1330|1327|1330|1328|1330|1327|1594
1721148600000|2024-07-16 16:50:00|1329|1328|1332|1328|1332|1328|1329|1328|600
1721148610000|2024-07-16 16:50:10||1329||1330||1331||1329|600
1721148620000|2024-07-16 16:50:20|1333|1331|1334|1333|1335|1333|1333|1331|2000
1721148630000|2024-07-16 16:50:30|1335|1332|1334|1332|1335|1332|1333|1332|2269
1721148670000|2024-07-16 16:51:10|1335|1333|1338|1336|1338|1337|1335|1333|1877
1721148680000|2024-07-16 16:51:20|1339|1337|1340|1338|1340|1339|1339|1337|2400
1721148690000|2024-07-16 16:51:30|1339|1337|1340|1338|1340|1338|1338|1336|6104
1721148700000|2024-07-16 16:51:40||1339||1339||1339||1339|2119
1721148710000|2024-07-16 16:51:50|||||||||1300
1721148720000|2024-07-16 16:52:00|1341|1340|1341|1339|1345|1343|1341|1339|5869
1721148730000|2024-07-16 16:52:10|1342|1340|1341|1340|1344|1341|1340|1339|55071
1721148740000|2024-07-16 16:52:20|1342|1341|1343|1342|1343|1342|1342|1341|410
1721148750000|2024-07-16 16:52:30|1344|1343|1344|1343|1344|1343|1344|1343|300
1721148760000|2024-07-16 16:52:40|1343|1342|1342|1341|1344|1342|1342|1341|2200
1721148770000|2024-07-16 16:52:50|||||||||2100
1721148780000|2024-07-16 16:53:00|||||||||1299
1721148790000|2024-07-16 16:53:10|1341|1340|1343|1342|1343|1342|1341|1340|2900
1721148800000|2024-07-16 16:53:20|||||||||400
1721148810000|2024-07-16 16:53:30|||||||||1008
1721148820000|2024-07-16 16:53:40|1344|1343|1342|1340|1345|1344|1341|1340|1999
1721148830000|2024-07-16 16:53:50|1341|1339|1341|1339|1342|1340|1340|1339|434
1721148840000|2024-07-16 16:54:00|1342|1340|1343|1340|1343|1341|1342|1340|100
1721148860000|2024-07-16 16:54:20|1342||1342||1342||1342||0
1721148870000|2024-07-16 16:54:30|||||||||1490
1721148880000|2024-07-16 16:54:40|1343|1341|1343|1341|1345|1343|1343|1341|1401
1721148890000|2024-07-16 16:54:50|1344|1342|1344|1342|1344|1342|1344|1341|0
1721148900000|2024-07-16 16:55:00|1345|1343|1347|1345|1347|1346|1345|1343|4428
1721148910000|2024-07-16 16:55:10||1346||1345||1346||1345|1308
1721148920000|2024-07-16 16:55:20|1348|1346|1348|1346|1348|1346|1348|1345|200
1721148930000|2024-07-16 16:55:30|1349|1345|1350|1347|1350|1348|1348|1345|2944
1721148940000|2024-07-16 16:55:40|||||||||100
1721148950000|2024-07-16 16:55:50|||||||||100
1721148960000|2024-07-16 16:56:00|1351|1348|1350|1347|1351|1350|1349|1347|3824
1721148970000|2024-07-16 16:56:10|1349|1349|1350|1348|1350|1349|1349|1347|6800
1721148980000|2024-07-16 16:56:20|||||||||600
1721148990000|2024-07-16 16:56:30|1349|1347|1348|1347|1349|1347|1348|1347|1730
1721149000000|2024-07-16 16:56:40|1349|1348|1351|1349|1352|1351|1349|1347|2550
1721149010000|2024-07-16 16:56:50|1352|1350|1351|1349|1352|1350|1350|1349|12205
1721149020000|2024-07-16 16:57:00|1352|1350|1350|1347|1353|1352|1349|1347|14730
1721149030000|2024-07-16 16:57:10|1349|1346|1348|1346|1349|1346|1347|1346|1683
1721149040000|2024-07-16 16:57:20|1347|1345|1346|1345|1347|1345|1346|1345|10420
1721149050000|2024-07-16 16:57:30|1347||1347||1347||1347||200
1721149060000|2024-07-16 16:57:40||1346||1346||1346||1345|585
1721149070000|2024-07-16 16:57:50|||||||||1000
1721149080000|2024-07-16 16:58:00|1348|1347|1348|1346|1348|1347|1347|1346|640
1721149090000|2024-07-16 16:58:10|1349|1347|1348|1346|1349|1347|1348|1346|244
1721149100000|2024-07-16 16:58:20|1347|1347|1348|1346|1349|1347|1347|1346|1334
1721149110000|2024-07-16 16:58:30|||||||||100
1721149120000|2024-07-16 16:58:40|||||||||3000
1721149140000|2024-07-16 16:59:00|1347||1348||1348||1347||0
1721149150000|2024-07-16 16:59:10|1349|1347|1349|1348|1350|1348|1349|1346|2086
1721149160000|2024-07-16 16:59:20|1350|1349|1350|1348|1350|1349|1350|1348|1604
1721149170000|2024-07-16 16:59:30|1351|1349|1351|1349|1352|1351|1350|1348|704
1721149180000|2024-07-16 16:59:40|1350|1348|1349|1348|1350|1348|1349|1348|6374
1721149190000|2024-07-16 16:59:50|1348|1347|1350|1348|1350|1349|1348|1347|500
1721149200000|2024-07-16 17:00:00|1349|1347|1348|1347|1349|1347|1348|1346|0
1721149210000|2024-07-16 17:00:10|1349||1350||1350||1349||2000
1721149220000|2024-07-16 17:00:20|1349|1348|1350|1349|1351|1349|1349|1348|300
1721149230000|2024-07-16 17:00:30|1351||1351||1351||1351||100
1721149240000|2024-07-16 17:00:40|1349|1348|1350|1348|1350|1348|1349|1348|4328
1721149250000|2024-07-16 17:00:50|1349|1347|1349|1347|1350|1348|1348|1346|2506
1721149260000|2024-07-16 17:01:00|1350|1348|1351|1349|1352|1350|1350|1348|6600
1721149270000|2024-07-16 17:01:10|1352|1350|1352|1350|1352|1351|1351|1350|8825
1721149280000|2024-07-16 17:01:20|1353|1351|1355|1353|1356|1355|1353|1351|16230
1721149290000|2024-07-16 17:01:30|1356|1354|1356|1355|1358|1355|1356|1354|673
1721149300000|2024-07-16 17:01:40|1355|1354|1354|1351|1355|1354|1352|1351|3190
1721149310000|2024-07-16 17:01:50|1355|1352|1354|1351|1355|1352|1354|1351|0
1721149320000|2024-07-16 17:02:00|1355|1352|1355|1354|1356|1354|1355|1352|5800
1721149330000|2024-07-16 17:02:10|1354|1353|1352|1350|1354|1353|1352|1350|600
1721149340000|2024-07-16 17:02:20|||||||||3900
1721149350000|2024-07-16 17:02:30|||||||||100
1721149360000|2024-07-16 17:02:40|1351||1352||1352||1351||700
1721149370000|2024-07-16 17:02:50|||||||||114
1721149380000|2024-07-16 17:03:00|||||||||800
1721149390000|2024-07-16 17:03:10|||||||||149
1721149400000|2024-07-16 17:03:20|1351|1349|1351|1349|1351|1349|1350|1349|1100
1721149410000|2024-07-16 17:03:30|||||||||300
1721149420000|2024-07-16 17:03:40|||||||||600
1721149430000|2024-07-16 17:03:50|1352|1350|1352|1349|1352|1350|1352|1349|600
1721149440000|2024-07-16 17:04:00|1351||1351||1352||1351||1195
1721149450000|2024-07-16 17:04:10|1350|1348|1350|1347|1350|1348|1348|1346|700
1721149460000|2024-07-16 17:04:20|1349|1346|1349|1347|1350|1349|1349|1346|200
1721149470000|2024-07-16 17:04:30|1350|1348|1350|1348|1350|1348|1349|1348|1100
1721149480000|2024-07-16 17:04:40|1351|1349|1352|1350|1352|1350|1351|1349|200
1721149490000|2024-07-16 17:04:50|1351||1352||1352||1351||250
1721149500000|2024-07-16 17:05:00|1351||1352||1352||1351||1693
1721149510000|2024-07-16 17:05:10|1351|1349|1350|1348|1351|1349|1349|1348|1600
1721149520000|2024-07-16 17:05:20|1349||1349||1349||1349||0
1721149530000|2024-07-16 17:05:30|||||||||300
1721149540000|2024-07-16 17:05:40|1348|1347|1345|1343|1348|1347|1344|1342|4014
1721149550000|2024-07-16 17:05:50|1346|1342|1347|1345|1350|1348|1346|1342|8232
1721149560000|2024-07-16 17:06:00||1344||1345||1345||1344|0
1721149570000|2024-07-16 17:06:10|1348|1346|1350|1348|1350|1348|1348|1346|600
1721149580000|2024-07-16 17:06:20|1349|1347|1350|1347|1350|1347|1349|1347|2800
1721149600000|2024-07-16 17:06:40|1351|1348|1352|1350|1352|1350|1351|1347|1650
1721149610000|2024-07-16 17:06:50|1353|1352|1354|1352|1354|1352|1352|1352|2212
1721149620000|2024-07-16 17:07:00|1355|1353|1353|1352|1355|1353|1353|1352|958
1721149630000|2024-07-16 17:07:10|1354||1354||1354||1354||900
1721149640000|2024-07-16 17:07:20|1353||1354||1354||1353||366
1721149650000|2024-07-16 17:07:30|1353|1351|1354|1352|1355|1354|1352|1351|2510
1721149660000|2024-07-16 17:07:40|1355|1353|1356|1354|1356|1354|1354|1353|0
1721149670000|2024-07-16 17:07:50|1357|1355|1354|1353|1357|1355|1354|1353|470
1721149680000|2024-07-16 17:08:00|||||||||1590
1721149690000|2024-07-16 17:08:10|1353|1352|1354|1352|1354|1352|1353|1352|200
1721149700000|2024-07-16 17:08:20||1353||1352||1353||1352|200
1721149710000|2024-07-16 17:08:30|1353|1353|1354|1352|1354|1353|1353|1352|500
1721149730000|2024-07-16 17:08:50|||||||||100
1721149740000|2024-07-16 17:09:00|1353|1351|1353|1350|1354|1351|1352|1350|1001
1721149750000|2024-07-16 17:09:10|1352||1352||1352||1352||209
1721149770000|2024-07-16 17:09:30|1353|1351|1352|1350|1353|1351|1351|1350|1300
1721149780000|2024-07-16 17:09:40|1351|1349|1351|1349|1351|1349|1350|1349|300
1721149790000|2024-07-16 17:09:50|||||||||1000
1721149800000|2024-07-16 17:10:00||1350||1350||1350||1349|0
1721149810000|2024-07-16 17:10:10|||||||||1000
1721149820000|2024-07-16 17:10:20|1352|1349|1352|1350|1352|1351|1352|1349|400
1721149830000|2024-07-16 17:10:30|1350|1349|1351|1350|1352|1350|1350|1349|1200
1721149840000|2024-07-16 17:10:40|||||||||675
1721149850000|2024-07-16 17:10:50|1350|1349|1350|1349|1350|1349|1350|1349|100
1721149860000|2024-07-16 17:11:00|1349|1348|1350|1348|1350|1348|1348|1347|800
1721149870000|2024-07-16 17:11:10|1349|1347|1349|1347|1349|1348|1349|1347|200
1721149880000|2024-07-16 17:11:20|||||||||150
1721149890000|2024-07-16 17:11:30|1348|1346|1350|1347|1350|1347|1346|1345|13576
1721149900000|2024-07-16 17:11:40|1351|1348|1352|1349|1352|1349|1351|1348|500
1721149910000|2024-07-16 17:11:50|1351||1352||1352||1351||300
1721149920000|2024-07-16 17:12:00|1351|1350|1348|1346|1353|1351|1348|1346|500
1721149930000|2024-07-16 17:12:10|1349|1347|1348|1347|1350|1348|1348|1346|728
1721149940000|2024-07-16 17:12:20|1349||1349||1350||1349||102
1721149950000|2024-07-16 17:12:30|||||||||800
1721149960000|2024-07-16 17:12:40|1348|1348|1348|1347|1349|1348|1348|1346|2389
1721149970000|2024-07-16 17:12:50|1347|1346|1347|1345|1347|1347|1347|1344|200
1721149980000|2024-07-16 17:13:00|||||||||100
1721149990000|2024-07-16 17:13:10|1348|1346|1348|1346|1349|1347|1348|1346|3200
1721150000000|2024-07-16 17:13:20|1349|1347|1349|1347|1349|1348|1349|1347|2600
1721150010000|2024-07-16 17:13:30|||||||||1112
1721150020000|2024-07-16 17:13:40|1348|1346|1347|1345|1348|1346|1347|1345|1100
1721150030000|2024-07-16 17:13:50|1348|1346|1349|1347|1349|1347|1348|1346|400
1721150040000|2024-07-16 17:14:00|1348|1348|1350|1349|1350|1349|1348|1348|2405
1721150050000|2024-07-16 17:14:10||1348||1348||1349||1348|300
1721150060000|2024-07-16 17:14:20|1349|1347|1349|1346|1349|1347|1349|1346|0
1721150070000|2024-07-16 17:14:30||1347||1347||1347||1347|0
1721150080000|2024-07-16 17:14:40|1350|1346|1350|1348|1350|1348|1350|1346|199
1721150110000|2024-07-16 17:15:10|||||||||100
1721150120000|2024-07-16 17:15:20|1351|1350|1353|1352|1353|1352|1351|1350|3889
1721150130000|2024-07-16 17:15:30|||||||||200
1721150140000|2024-07-16 17:15:40|1354|1353|1355|1353|1355|1354|1354|1353|2000
1721150150000|2024-07-16 17:15:50|1356|1354|1356|1353|1356|1354|1355|1353|100
1721150160000|2024-07-16 17:16:00|1355||1356||1356||1355||800
1721150170000|2024-07-16 17:16:10|1355|1354|1354|1353|1356|1355|1354|1353|1700
1721150180000|2024-07-16 17:16:20|1355|1354|1354|1353|1356|1354|1354|1353|500
1721150200000|2024-07-16 17:16:40|1353|1352|1355|1352|1355|1352|1353|1352|300
1721150210000|2024-07-16 17:16:50|1354||1355||1355||1354||0
1721150220000|2024-07-16 17:17:00|1356|1353|1354|1352|1356|1354|1353|1352|1200
1721150230000|2024-07-16 17:17:10|1353|1353|1355|1353|1356|1353|1353|1353|1500
1721150240000|2024-07-16 17:17:20|1354|1352|1356|1353|1356|1353|1353|1352|100
1721150250000|2024-07-16 17:17:30|1355|1354|1354|1353|1355|1354|1354|1353|300
1721150260000|2024-07-16 17:17:40|1355|1354|1355|1354|1355|1354|1354|1353|889
1721150270000|2024-07-16 17:17:50|||||||||2000
1721150290000|2024-07-16 17:18:10|1356|1355|1354|1353|1356|1355|1354|1353|1580
1721150300000|2024-07-16 17:18:20|1353|1352|1352|1351|1353|1352|1352|1351|750
1721150310000|2024-07-16 17:18:30|1351|1350|1351|1349|1351|1350|1349|1348|1481
1721150320000|2024-07-16 17:18:40||1348||1349||1349||1348|0
1721150330000|2024-07-16 17:18:50|1352|1350|1352|1350|1352|1350|1352|1349|0
1721150340000|2024-07-16 17:19:00|1353|1349|1352|1350|1353|1350|1352|1349|500
1721150350000|2024-07-16 17:19:10||1349||1349||1350||1349|0
1721150360000|2024-07-16 17:19:20|1351||1351||1352||1351||100
1721150370000|2024-07-16 17:19:30|1350|1348|1346|1345|1350|1348|1346|1345|3174
1721150380000|2024-07-16 17:19:40|1347|1346|1348|1347|1349|1348|1347|1346|1000
1721150390000|2024-07-16 17:19:50|1349|1348|1349|1348|1349|1348|1349|1348|0
1721150410000|2024-07-16 17:20:10|1350|1349|1350|1349|1350|1349|1350|1349|900
1721150420000|2024-07-16 17:20:20|1349|1348|1349|1348|1350|1349|1348|1347|490
1721150430000|2024-07-16 17:20:30|1350|1349|1349|1348|1350|1349|1349|1348|1001
1721150440000|2024-07-16 17:20:40|1350|1349|1350|1349|1350|1349|1350|1349|6400
1721150460000|2024-07-16 17:21:00|1351|1350|1351|1350|1351|1350|1351|1350|1135
1721150470000|2024-07-16 17:21:10|1352||1352||1352||1352||116
1721150480000|2024-07-16 17:21:20|1351||1351||1351||1351||849
1721150490000|2024-07-16 17:21:30|1350|1349|1350|1349|1351|1350|1349|1348|1359
1721150500000|2024-07-16 17:21:40|1351|1350|1351|1350|1351|1350|1351|1350|0
1721150510000|2024-07-16 17:21:50|1350|1349|1350|1349|1350|1349|1350|1349|6000
1721150520000|2024-07-16 17:22:00|1351|1350|1351|1350|1351|1350|1351|1350|100
1721150530000|2024-07-16 17:22:10|||||||||150
1721150540000|2024-07-16 17:22:20|1352|1351|1352|1351|1353|1352|1352|1351|800
1721150550000|2024-07-16 17:22:30|1353|1352|1353|1352|1353|1352|1352|1351|119
1721150560000|2024-07-16 17:22:40|||||||||200
1721150570000|2024-07-16 17:22:50|1352|1351|1353|1352|1353|1352|1352|1351|400
1721150590000|2024-07-16 17:23:10|||||||||700
1721150600000|2024-07-16 17:23:20|||||||||100
1721150610000|2024-07-16 17:23:30|1354||1354||1354||1354||100
1721150620000|2024-07-16 17:23:40|1353|1353|1353|1352|1353|1353|1353|1352|200
1721150630000|2024-07-16 17:23:50|1352|1351|1352|1351|1353|1352|1352|1351|1741
1721150640000|2024-07-16 17:24:00|1351|1350|1348|1347|1351|1350|1348|1347|900
1721150650000|2024-07-16 17:24:10|1349|1348|1350|1349|1350|1349|1349|1348|500
1721150670000|2024-07-16 17:24:30|1351|1350|1350|1349|1352|1351|1350|1349|1600
1721150680000|2024-07-16 17:24:40|1349|1348|1347|1346|1349|1348|1346|1345|2800
1721150690000|2024-07-16 17:24:50|1348|1347|1348|1347|1348|1347|1347|1346|300
1721150700000|2024-07-16 17:25:00|1349|1348|1349|1348|1350|1349|1348|1347|6015
1721150710000|2024-07-16 17:25:10|1348|1347|1348|1347|1348|1347|1347|1346|1100
1721150720000|2024-07-16 17:25:20||1346||1347||1347||1346|1850
1721150730000|2024-07-16 17:25:30|1349|1348|1349|1348|1349|1348|1349|1348|100
1721150750000|2024-07-16 17:25:50|1350|1349|1349|1348|1350|1349|1348|1347|2300
1721150760000|2024-07-16 17:26:00|1348|1347|1348|1347|1349|1348|1348|1347|300
1721150770000|2024-07-16 17:26:10|||||||||2000
1721150780000|2024-07-16 17:26:20|||||||||150
1721150790000|2024-07-16 17:26:30|1347|1346|1345|1344|1347|1346|1343|1342|2757
1721150800000|2024-07-16 17:26:40|1344|1343|1344|1343|1344|1343|1343|1342|1600
1721150820000|2024-07-16 17:27:00|1343|1342|1343|1342|1343|1342|1343|1342|0
1721150840000|2024-07-16 17:27:20|1344|1343|1343|1342|1344|1343|1343|1342|194
1721150850000|2024-07-16 17:27:30|||||||||361
1721150860000|2024-07-16 17:27:40|1342|1341|1342|1341|1342|1341|1341|1340|265
1721150880000|2024-07-16 17:28:00|1343|1342|1343|1342|1343|1342|1342|1341|400
1721150900000|2024-07-16 17:28:20|1342|1341|1340|1339|1342|1341|1338|1337|17068
1721150910000|2024-07-16 17:28:30|||||||||100
1721150920000|2024-07-16 17:28:40|1339|1338|1340|1339|1340|1339|1339|1338|1530
1721150940000|2024-07-16 17:29:00|||||||||200
1721150950000|2024-07-16 17:29:10|1339|1338|1340|1339|1340|1339|1339|1338|0
1721150960000|2024-07-16 17:29:20|1339|1338|1339|1338|1340|1339|1339|1338|700
1721150970000|2024-07-16 17:29:30|1338|1337|1337|1336|1339|1338|1337|1336|2571
1721150980000|2024-07-16 17:29:40|1338|1337|1338|1337|1338|1337|1337|1336|1000
1721150990000|2024-07-16 17:29:50||1336||1336||1336||1336|0
1721151000000|2024-07-16 17:30:00|1337|1335|1338|1336|1338|1336|1336|1335|800
1721151010000|2024-07-16 17:30:10|1337|1337|1338|1337|1338|1337|1337|1336|155
1721151020000|2024-07-16 17:30:20|1337|1336|1338|1336|1338|1336|1337|1336|0
1721151030000|2024-07-16 17:30:30|1337||1337||1337||1337||200
1721151040000|2024-07-16 17:30:40|||||||||332
1721151060000|2024-07-16 17:31:00|1338|1337|1336|1335|1338|1337|1336|1335|1592
1721151070000|2024-07-16 17:31:10|1335|1334|1335|1334|1335|1334|1334|1333|2405
1721151080000|2024-07-16 17:31:20|1336|1335|1337|1336|1337|1336|1336|1335|100
1721151090000|2024-07-16 17:31:30|1336|1335|1333|1332|1337|1336|1332|1331|23674
1721151110000|2024-07-16 17:31:50|||||||||709
1721151120000|2024-07-16 17:32:00|1334|1333|1334|1333|1335|1334|1333|1332|45928
1721151130000|2024-07-16 17:32:10|1333|1332|1332|1331|1334|1333|1332|1331|2400
1721151150000|2024-07-16 17:32:30|||||||||1200
1721151160000|2024-07-16 17:32:40|1333|1332|1333|1332|1333|1332|1332|1331|700
1721151170000|2024-07-16 17:32:50|1334|1333|1334|1333|1335|1333|1333|1332|400
1721151180000|2024-07-16 17:33:00|1335||1334||1335||1334||0
1721151190000|2024-07-16 17:33:10|1333|1332|1333|1332|1334|1333|1333|1332|200
1721151200000|2024-07-16 17:33:20|1332|1331|1332|1331|1332|1331|1332|1331|200
1721151220000|2024-07-16 17:33:40|||||||||250
1721151230000|2024-07-16 17:33:50|1333|1332|1333|1332|1334|1333|1333|1332|800
1721151240000|2024-07-16 17:34:00|1334|1333|1338|1337|1338|1337|1332|1331|2200
1721151260000|2024-07-16 17:34:20|1339|1338|1338|1337|1339|1338|1337|1336|700
1721151270000|2024-07-16 17:34:30|1339|1338|1339|1338|1339|1338|1339|1338|796
1721151280000|2024-07-16 17:34:40|1340|1339|1337|1336|1340|1339|1337|1336|1479
1721151290000|2024-07-16 17:34:50|1338|1337|1341|1339|1341|1339|1338|1337|2009
1721151300000|2024-07-16 17:35:00|1340|1338|1339|1338|1341|1338|1339|1338|400
1721151310000|2024-07-16 17:35:10|1340|1339|1340|1339|1342|1341|1339|1338|5770
1721151320000|2024-07-16 17:35:20|1341|1340|1340|1339|1341|1340|1340|1339|700
1721151330000|2024-07-16 17:35:30|1339|1338|1336|1335|1339|1338|1336|1335|27027
1721151340000|2024-07-16 17:35:40|1335|1334|1335|1334|1335|1334|1335|1334|607
1721151350000|2024-07-16 17:35:50|1334|1333|1332|1331|1334|1333|1332|1331|100
1721151360000|2024-07-16 17:36:00|1331|1330|1333|1332|1333|1332|1329|1328|5720
1721151370000|2024-07-16 17:36:10|1332|1331|1334|1333|1334|1333|1332|1331|164
1721151380000|2024-07-16 17:36:20|1335|1334|1337|1336|1337|1336|1335|1334|3342
1721151390000|2024-07-16 17:36:30|1338|1337|1335|1334|1338|1337|1335|1334|1100
1721151400000|2024-07-16 17:36:40|1336|1335|1337|1336|1337|1336|1336|1335|200
1721151410000|2024-07-16 17:36:50|1336|1335|1337|1336|1337|1336|1336|1335|100
1721151420000|2024-07-16 17:37:00|||||||||111
1721151430000|2024-07-16 17:37:10|1338|1337|1334|1333|1339|1338|1334|1333|7296
1721151440000|2024-07-16 17:37:20|1335|1334|1334|1333|1335|1334|1334|1333|100
1721151450000|2024-07-16 17:37:30|1335|1334|1335|1334|1335|1334|1334|1333|100
1721151460000|2024-07-16 17:37:40|||||||||200
1721151480000|2024-07-16 17:38:00|||||||||200
1721151490000|2024-07-16 17:38:10|1336|1335|1336|1335|1336|1335|1336|1335|10200
1721151500000|2024-07-16 17:38:20|1335|1334|1333|1332|1335|1334|1333|1332|1589
1721151510000|2024-07-16 17:38:30|1334|1333|1334|1333|1334|1333|1334|1333|300
1721151520000|2024-07-16 17:38:40|||||||||100
1721151530000|2024-07-16 17:38:50|1333|1332|1332|1331|1333|1332|1332|1331|5159
1721151540000|2024-07-16 17:39:00|||||||||100
1721151550000|2024-07-16 17:39:10|1331|1330|1331|1330|1331|1330|1331|1330|400
1721151560000|2024-07-16 17:39:20|1330|1329|1330|1329|1330|1329|1329|1328|600
1721151570000|2024-07-16 17:39:30|1331|1330|1330|1329|1331|1330|1330|1329|500
1721151580000|2024-07-16 17:39:40|1331|1330|1332|1330|1332|1330|1331|1330|6600
1721151590000|2024-07-16 17:39:50|||||||||1415
1721151600000|2024-07-16 17:40:00|||||||||100
1721151610000|2024-07-16 17:40:10|1331|1329|1330|1329|1331|1330|1330|1329|539
1721151620000|2024-07-16 17:40:20|1331|1330|1331|1330|1331|1330|1330|1329|399
1721151630000|2024-07-16 17:40:30|||||||||117
1721151640000|2024-07-16 17:40:40|1330|1329|1330|1329|1330|1329|1330|1329|200
1721151650000|2024-07-16 17:40:50|1331|1330|1330|1329|1331|1330|1330|1329|200
1721151660000|2024-07-16 17:41:00|1331|1330|1330|1329|1332|1331|1330|1329|1305
1721151670000|2024-07-16 17:41:10|1331|1330|1331|1330|1331|1330|1331|1330|100
1721151680000|2024-07-16 17:41:20|1332|1329|1333|1331|1333|1332|1332|1329|101
1721151690000|2024-07-16 17:41:30|1332||1333||1333||1332||100
1721151700000|2024-07-16 17:41:40|1332||1332||1332||1332||2500
1721151710000|2024-07-16 17:41:50|1331|1330|1329|1328|1331|1330|1329|1328|1502
1721151720000|2024-07-16 17:42:00|1330|1329|1330|1329|1330|1329|1329|1328|300
1721151740000|2024-07-16 17:42:20|1329|1328|1329|1328|1329|1328|1329|1328|1094
1721151750000|2024-07-16 17:42:30|||||||||800
1721151760000|2024-07-16 17:42:40|||||||||130
1721151770000|2024-07-16 17:42:50|||||||||370
1721151790000|2024-07-16 17:43:10|1328|1327|1333|1331|1333|1331|1328|1327|3223
1721151800000|2024-07-16 17:43:20|1332|1330|1330|1328|1332|1330|1329|1328|900
1721151810000|2024-07-16 17:43:30|||||||||100
1721151820000|2024-07-16 17:43:40|1329|1327|1328|1327|1329|1327|1328|1327|1014
1721151830000|2024-07-16 17:43:50|||||||||126
1721151840000|2024-07-16 17:44:00|1329|1328|1330|1328|1331|1329|1329|1328|901
1721151850000|2024-07-16 17:44:10|1329|1327|1329|1328|1329|1328|1328|1326|1300
1721151860000|2024-07-16 17:44:20|1328|1327|1330|1328|1331|1330|1328|1327|1244
1721151870000|2024-07-16 17:44:30|1331|1329|1331|1328|1331|1330|1330|1328|6702
1721151880000|2024-07-16 17:44:40|1330||1330||1330||1330||1150
1721151890000|2024-07-16 17:44:50|1329|1327|1329|1327|1329|1327|1329|1327|0
1721151900000|2024-07-16 17:45:00|1330|1328|1330|1327|1332|1330|1329|1327|1200
1721151910000|2024-07-16 17:45:10|1329|1328|1330|1327|1330|1328|1329|1327|2193
1721151920000|2024-07-16 17:45:20|1329|1328|1329|1328|1329|1328|1328|1327|400
1721151930000|2024-07-16 17:45:30|1330|1329|1329|1328|1330|1329|1329|1328|2028
1721151950000|2024-07-16 17:45:50|1330||1330||1330||1330||0
1721151960000|2024-07-16 17:46:00|1329|1327|1329|1328|1331|1330|1328|1327|4594
1721151970000|2024-07-16 17:46:10|1328|1327|1328|1327|1328|1327|1328|1327|100
1721151980000|2024-07-16 17:46:20|1327|1326|1328|1327|1328|1327|1327|1326|402
1721152010000|2024-07-16 17:46:50|1329|1328|1329|1328|1329|1328|1329|1328|420
1721152020000|2024-07-16 17:47:00|1328|1327|1327|1326|1328|1327|1327|1326|1000
1721152030000|2024-07-16 17:47:10|1326|1325|1327|1325|1327|1326|1326|1325|0
1721152040000|2024-07-16 17:47:20|1326|1326|1326|1325|1326|1326|1326|1325|0
1721152050000|2024-07-16 17:47:30|1327|1326|1330|1329|1331|1330|1327|1326|1900
1721152060000|2024-07-16 17:47:40|1331|1330|1328|1327|1331|1330|1328|1327|4700
1721152080000|2024-07-16 17:48:00|1327|1326|1327|1326|1327|1326|1327|1326|228
1721152090000|2024-07-16 17:48:10|||||||||100
1721152100000|2024-07-16 17:48:20|1328|1325|1328|1327|1329|1328|1325|1324|8759
1721152110000|2024-07-16 17:48:30|1327|1326|1328|1327|1328|1327|1327|1326|220
1721152130000|2024-07-16 17:48:50|1329|1328|1331|1329|1331|1329|1329|1328|240
1721152140000|2024-07-16 17:49:00|1330|1330|1331|1330|1331|1330|1330|1330|700
1721152150000|2024-07-16 17:49:10|1330|1329|1333|1332|1334|1332|1330|1329|1205
1721152160000|2024-07-16 17:49:20|1334|1333|1335|1334|1336|1335|1332|1331|5605
1721152170000|2024-07-16 17:49:30|1334|1333|1333|1332|1334|1333|1333|1332|4515
1721152190000|2024-07-16 17:49:50|||||||||500
1721152200000|2024-07-16 17:50:00|1332|1331|1331|1330|1332|1331|1331|1330|1200
1721152210000|2024-07-16 17:50:10|1332|1331|1330|1329|1332|1331|1330|1329|7510
1721152220000|2024-07-16 17:50:20|1329|1328|1331|1329|1331|1329|1329|1328|300
1721152230000|2024-07-16 17:50:30|1332|1330|1331|1329|1332|1330|1331|1329|100
1721152250000|2024-07-16 17:50:50||1328||1329||1329||1328|0
1721152270000|2024-07-16 17:51:10|1330|1328|1331|1329|1331|1329|1330|1328|2000
1721152280000|2024-07-16 17:51:20|1330|1328|1328|1327|1331|1328|1328|1327|551
1721152300000|2024-07-16 17:51:40|1327|1326|1327|1325|1327|1326|1327|1325|460
1721152310000|2024-07-16 17:51:50|1328|1326|1327|1326|1328|1327|1327|1326|5300
1721152320000|2024-07-16 17:52:00|1328|1327|1328|1327|1328|1327|1328|1327|1000
1721152330000|2024-07-16 17:52:10|||||||||100
1721152340000|2024-07-16 17:52:20|1327|1326|1327|1326|1327|1326|1327|1326|600
1721152350000|2024-07-16 17:52:30|||||||||300
1721152360000|2024-07-16 17:52:40|1328|1327|1326|1325|1328|1327|1326|1325|400
1721152380000|2024-07-16 17:53:00|1325|1324|1326|1325|1326|1325|1325|1324|200
1721152390000|2024-07-16 17:53:10|1327|1326|1326|1325|1327|1326|1326|1325|400
1721152400000|2024-07-16 17:53:20|1325|1324|1325|1324|1325|1324|1325|1324|692
1721152410000|2024-07-16 17:53:30|1326|1325|1326|1325|1326|1325|1326|1325|100
1721152420000|2024-07-16 17:53:40|||||||||500
1721152430000|2024-07-16 17:53:50|1327|1326|1326|1325|1327|1326|1326|1325|1400
1721152440000|2024-07-16 17:54:00|1325|1324|1325|1324|1325|1324|1324|1323|200
1721152450000|2024-07-16 17:54:10|1326|1325|1324|1323|1326|1325|1323|1322|5050
1721152460000|2024-07-16 17:54:20||1322||1323||1323||1322|235
1721152480000|2024-07-16 17:54:40|1323|1322|1324|1323|1324|1323|1322|1321|1549
1721152490000|2024-07-16 17:54:50|1323|1322|1324|1323|1325|1324|1323|1322|6209
1721152500000|2024-07-16 17:55:00|1325|1324|1324|1323|1325|1324|1324|1323|100
1721152510000|2024-07-16 17:55:10|1325|1324|1324|1323|1325|1324|1324|1323|0
1721152520000|2024-07-16 17:55:20|1323|1322|1324|1323|1324|1323|1323|1322|400
1721152530000|2024-07-16 17:55:30|1325|1324|1325|1324|1325|1324|1325|1324|403
1721152550000|2024-07-16 17:55:50|||||||||3000
1721152570000|2024-07-16 17:56:10|1324|1323|1324|1323|1324|1323|1324|1323|729
1721152580000|2024-07-16 17:56:20|1325|1324|1326|1325|1326|1325|1325|1324|1800
1721152590000|2024-07-16 17:56:30|1325|1324|1324|1323|1325|1324|1324|1323|6530
1721152600000|2024-07-16 17:56:40|1323|1322|1323|1322|1323|1322|1323|1322|200
1721152620000|2024-07-16 17:57:00|||||||||900
1721152650000|2024-07-16 17:57:30|1322|1321|1322|1321|1322|1321|1321|1320|2935
1721152660000|2024-07-16 17:57:40|||||||||120
1721152670000|2024-07-16 17:57:50|1321|1320|1322|1321|1322|1321|1321|1320|300
1721152680000|2024-07-16 17:58:00|1321|1320|1323|1322|1324|1323|1319|1318|5360
1721152690000|2024-07-16 17:58:10|1322|1321|1322|1321|1322|1321|1322|1321|522
1721152700000|2024-07-16 17:58:20|1323|1322|1323|1322|1323|1322|1323|1322|0
1721152710000|2024-07-16 17:58:30|1324|1323|1324|1323|1324|1323|1324|1323|100
1721152720000|2024-07-16 17:58:40|||||||||2133
1721152730000|2024-07-16 17:58:50|||||||||1500
1721152740000|2024-07-16 17:59:00|1323|1322|1323|1322|1324|1323|1323|1322|306
1721152760000|2024-07-16 17:59:20|1322|1321|1322|1321|1322|1321|1322|1321|0
1721152770000|2024-07-16 17:59:30|1321|1320|1321|1320|1321|1320|1321|1320|300
1721152790000|2024-07-16 17:59:50|1320|1319|1319|1318|1320|1319|1319|1318|600
1721152800000|2024-07-16 18:00:00|||||||||3219
1721152810000|2024-07-16 18:00:10|1320|1319|1321|1320|1321|1320|1320|1319|733
1721152820000|2024-07-16 18:00:20|1322|1321|1322|1321|1322|1321|1322|1321|332
1721152830000|2024-07-16 18:00:30|||||||||400
1721152840000|2024-07-16 18:00:40|||||||||357
1721152850000|2024-07-16 18:00:50|1323|1322|1326|1325|1326|1325|1323|1322|4144
1721152860000|2024-07-16 18:01:00|1327|1326|1326|1325|1329|1328|1326|1325|4696
1721152870000|2024-07-16 18:01:10|||||||||800
1721152880000|2024-07-16 18:01:20|1327|1326|1328|1326|1328|1326|1326|1326|376
1721152890000|2024-07-16 18:01:30|1327||1327||1328||1327||600
1721152900000|2024-07-16 18:01:40|1326|1325|1325|1323|1326|1325|1325|1323|2548
1721152910000|2024-07-16 18:01:50|1324|1324|1326|1325|1327|1326|1324|1324|7499
1721152920000|2024-07-16 18:02:00|1327|1326|1326|1325|1327|1326|1326|1325|200
1721152930000|2024-07-16 18:02:10|||||||||1500
1721152940000|2024-07-16 18:02:20|1325|1324|1328|1327|1328|1327|1324|1323|4894
1721152950000|2024-07-16 18:02:30|1327|1326|1327|1326|1328|1327|1327|1326|315
1721152960000|2024-07-16 18:02:40|1328|1327|1327|1326|1328|1327|1327|1326|0
1721152980000|2024-07-16 18:03:00|1328|1327|1329|1328|1329|1328|1328|1327|100
1721153000000|2024-07-16 18:03:20|1328|1327|1328|1327|1328|1327|1328|1327|1395
1721153010000|2024-07-16 18:03:30|1329|1328|1328|1327|1329|1328|1328|1327|0
1721153020000|2024-07-16 18:03:40|1329|1328|1328|1327|1329|1328|1328|1327|238
1721153030000|2024-07-16 18:03:50|||||||||300
1721153050000|2024-07-16 18:04:10|1329|1328|1329|1328|1329|1328|1328|1327|2400
1721153060000|2024-07-16 18:04:20|1328|1327|1328|1327|1328|1327|1328|1327|1300
1721153070000|2024-07-16 18:04:30|1327|1326|1327|1326|1327|1326|1327|1326|538
1721153080000|2024-07-16 18:04:40|||||||||600
1721153090000|2024-07-16 18:04:50|1328|1327|1328|1327|1329|1328|1328|1327|100
1721153110000|2024-07-16 18:05:10|1329|1328|1328|1327|1329|1328|1328|1326|200
1721153120000|2024-07-16 18:05:20|1329|1328|1331|1330|1331|1330|1329|1328|600
1721153130000|2024-07-16 18:05:30|1330|1329|1330|1329|1330|1329|1330|1329|0
1721153140000|2024-07-16 18:05:40|1331|1330|1332|1331|1332|1331|1331|1330|1938
1721153150000|2024-07-16 18:05:50|1331|1330|1330|1329|1331|1330|1330|1329|6656
1721153170000|2024-07-16 18:06:10|1329|1328|1326|1325|1329|1328|1325|1325|1165
1721153180000|2024-07-16 18:06:20|1325|1324|1326|1325|1326|1325|1325|1324|200
1721153200000|2024-07-16 18:06:40|||||||||497
1721153230000|2024-07-16 18:07:10|1325|1324|1326|1325|1326|1325|1323|1322|1748
1721153240000|2024-07-16 18:07:20|||||||||100
1721153250000|2024-07-16 18:07:30|1327|1326|1331|1330|1331|1330|1327|1326|9834
1721153260000|2024-07-16 18:07:40|1332|1331|1333|1332|1333|1332|1332|1331|1100
1721153270000|2024-07-16 18:07:50|||||||||100
1721153280000|2024-07-16 18:08:00|1334|1333|1330|1329|1334|1333|1330|1329|3112
1721153290000|2024-07-16 18:08:10|1329|1328|1329|1328|1329|1328|1329|1328|0
1721153300000|2024-07-16 18:08:20|1330|1329|1330|1329|1330|1329|1330|1329|100
1721153310000|2024-07-16 18:08:30|||||||||1000
1721153320000|2024-07-16 18:08:40|1329|1328|1329|1328|1329|1328|1329|1328|300
1721153330000|2024-07-16 18:08:50|1328|1327|1328|1327|1328|1327|1328|1327|300
1721153350000|2024-07-16 18:09:10|||||||||225
1721153360000|2024-07-16 18:09:20|||||||||1150
1721153370000|2024-07-16 18:09:30|1329|1328|1328|1327|1329|1328|1328|1327|0
1721153380000|2024-07-16 18:09:40|||||||||750
1721153400000|2024-07-16 18:10:00|1329|1328|1329|1328|1330|1329|1329|1328|793
1721153410000|2024-07-16 18:10:10|||||||||500
1721153420000|2024-07-16 18:10:20|1328|1327|1328|1327|1329|1328|1328|1327|100
1721153430000|2024-07-16 18:10:30|1329|1328|1331|1330|1331|1330|1329|1328|1118
1721153440000|2024-07-16 18:10:40|1332|1331|1331|1330|1332|1331|1331|1330|2800
1721153450000|2024-07-16 18:10:50|||||||||100
1721153460000|2024-07-16 18:11:00|||||||||300
1721153470000|2024-07-16 18:11:10|||||||||1000
1721153480000|2024-07-16 18:11:20|1332|1331|1331|1330|1332|1331|1331|1330|100
1721153490000|2024-07-16 18:11:30|1332|1331|1333|1332|1333|1332|1331|1330|4427
1721153500000|2024-07-16 18:11:40|1332|1331|1332|1331|1332|1331|1332|1331|100
1721153510000|2024-07-16 18:11:50|1333|1332|1333|1332|1333|1332|1333|1332|200
1721153520000|2024-07-16 18:12:00|1334|1333|1334|1333|1334|1333|1333|1332|5500
1721153530000|2024-07-16 18:12:10|1333|1332|1334|1333|1334|1333|1333|1332|4800
1721153540000|2024-07-16 18:12:20|||||||||1800
1721153560000|2024-07-16 18:12:40|||||||||200
1721153570000|2024-07-16 18:12:50|||||||||1695
1721153580000|2024-07-16 18:13:00|||||||||4901
1721153590000|2024-07-16 18:13:10|1333|1332|1328|1327|1333|1332|1328|1327|8275
1721153600000|2024-07-16 18:13:20|1327|1326|1327|1326|1327|1326|1327|1326|0
1721153610000|2024-07-16 18:13:30|1328|1327|1328|1327|1329|1328|1328|1327|3200
1721153620000|2024-07-16 18:13:40|1327|1326|1327|1326|1327|1326|1327|1326|0
1721153630000|2024-07-16 18:13:50|||||||||400
1721153660000|2024-07-16 18:14:20|1326|1325|1328|1327|1328|1327|1326|1325|1531
1721153670000|2024-07-16 18:14:30|1329|1328|1329|1328|1330|1329|1329|1328|500
1721153680000|2024-07-16 18:14:40|1328|1327|1328|1327|1328|1327|1328|1327|240
1721153690000|2024-07-16 18:14:50|1327|1326|1327|1326|1328|1327|1327|1326|300
1721153700000|2024-07-16 18:15:00|||||||||2025
1721153730000|2024-07-16 18:15:30|||||||||100
1721153740000|2024-07-16 18:15:40|1326|1325|1327|1326|1327|1326|1326|1325|100
1721153750000|2024-07-16 18:15:50|||||||||400
1721153760000|2024-07-16 18:16:00|1326|1325|1326|1325|1326|1325|1326|1325|100
1721153800000|2024-07-16 18:16:40|||||||||114
1721153810000|2024-07-16 18:16:50|1327|1326|1327|1326|1327|1326|1327|1326|0
1721153850000|2024-07-16 18:17:30|||||||||400
1721153860000|2024-07-16 18:17:40|1328|1327|1328|1327|1328|1327|1328|1327|989
1721153880000|2024-07-16 18:18:00|||||||||1199
1721153890000|2024-07-16 18:18:10|||||||||215
1721153900000|2024-07-16 18:18:20|1327|1326|1328|1327|1328|1327|1327|1326|1805
1721153910000|2024-07-16 18:18:30|||||||||150
1721153920000|2024-07-16 18:18:40|1329|1328|1329|1328|1329|1328|1329|1328|340
1721153940000|2024-07-16 18:19:00|1328|1327|1328|1327|1328|1327|1328|1327|898
1721153950000|2024-07-16 18:19:10|1329|1328|1328|1327|1329|1328|1328|1327|564
1721153960000|2024-07-16 18:19:20|||||||||100
1721153970000|2024-07-16 18:19:30|1329|1328|1329|1328|1329|1328|1329|1328|3000
1721153990000|2024-07-16 18:19:50|||||||||100
1721154020000|2024-07-16 18:20:20|1330|1329|1330|1329|1330|1329|1330|1329|1142
1721154030000|2024-07-16 18:20:30|1329|1328|1330|1329|1330|1329|1328|1327|2900
1721154040000|2024-07-16 18:20:40|1331|1330|1331|1330|1332|1331|1331|1330|2200
1721154050000|2024-07-16 18:20:50|1332|1331|1332|1330|1332|1331|1330|1329|1400
1721154060000|2024-07-16 18:21:00|1333|1331|1333|1332|1333|1332|1333|1331|0
1721154070000|2024-07-16 18:21:10|1334|1333|1333|1332|1334|1333|1333|1332|3200
1721154080000|2024-07-16 18:21:20||1331||1332||1332||1331|850
1721154090000|2024-07-16 18:21:30|1334|1333|1336|1335|1336|1335|1333|1332|5900
1721154100000|2024-07-16 18:21:40|||||||||3300
1721154110000|2024-07-16 18:21:50|||||||||200
1721154130000|2024-07-16 18:22:10|1337|1336|1337|1336|1337|1336|1337|1336|200
1721154140000|2024-07-16 18:22:20|1336|1335|1336|1335|1337|1336|1336|1335|2635
1721154170000|2024-07-16 18:22:50|1337|1336|1336|1335|1337|1336|1336|1335|600
1721154190000|2024-07-16 18:23:10|||||||||1067
1721154200000|2024-07-16 18:23:20|1337|1336|1337|1336|1337|1336|1336|1335|100
1721154210000|2024-07-16 18:23:30|1336|1335|1337|1336|1337|1336|1336|1335|200
1721154220000|2024-07-16 18:23:40|||||||||1500
1721154230000|2024-07-16 18:23:50|1336|1335|1336|1335|1337|1336|1336|1335|6393
1721154240000|2024-07-16 18:24:00|1335|1334|1337|1336|1337|1336|1335|1334|2271
1721154250000|2024-07-16 18:24:10|1336|1335|1336|1335|1336|1335|1335|1334|366
1721154260000|2024-07-16 18:24:20|1335|1334|1336|1335|1336|1335|1335|1334|400
1721154270000|2024-07-16 18:24:30|||||||||200
1721154280000|2024-07-16 18:24:40||1334||1335||1335||1334|100
1721154290000|2024-07-16 18:24:50|1337|1336|1336|1335|1337|1336|1336|1335|200
1721154300000|2024-07-16 18:25:00|1335|1334|1335|1334|1336|1335|1335|1334|100
1721154310000|2024-07-16 18:25:10|1334|1333|1334|1333|1334|1334|1334|1333|300
1721154320000|2024-07-16 18:25:20|1333|1332|1333|1332|1333|1332|1332|1331|900
1721154330000|2024-07-16 18:25:30|1332|1331|1333|1331|1333|1332|1332|1331|8200
1721154340000|2024-07-16 18:25:40|1334|1332|1333|1332|1334|1332|1333|1332|0
1721154350000|2024-07-16 18:25:50|1334|1333|1334|1333|1334|1333|1332|1331|6500
1721154360000|2024-07-16 18:26:00|1333|1332|1336|1335|1336|1335|1333|1332|500
1721154370000|2024-07-16 18:26:10|1335|1334|1336|1335|1336|1335|1335|1334|191
1721154380000|2024-07-16 18:26:20|1335|1334|1335|1334|1335|1334|1335|1334|300
1721154400000|2024-07-16 18:26:40|||||||||183
1721154420000|2024-07-16 18:27:00|1336|1335|1337|1336|1337|1336|1336|1335|6800
1721154470000|2024-07-16 18:27:50|1336|1335|1337|1336|1337|1336|1336|1335|6887
1721154490000|2024-07-16 18:28:10|1336|1335|1337|1336|1337|1336|1336|1335|500
1721154500000|2024-07-16 18:28:20|1336|1335|1336|1335|1336|1335|1336|1335|100
1721154510000|2024-07-16 18:28:30|1337|1336|1336|1335|1337|1336|1336|1335|1816
1721154530000|2024-07-16 18:28:50|||||||||300
1721154540000|2024-07-16 18:29:00|1337|1336|1337|1336|1337|1336|1337|1336|241
1721154550000|2024-07-16 18:29:10|||||||||100
1721154570000|2024-07-16 18:29:30|||||||||105
1721154580000|2024-07-16 18:29:40|1336|1335|1335|1334|1336|1335|1335|1334|2400
1721154600000|2024-07-16 18:30:00|1336||1335||1336||1335||300
1721154610000|2024-07-16 18:30:10|1336|1335|1335|1334|1337|1336|1335|1334|1800
1721154620000|2024-07-16 18:30:20|||||||||224
1721154630000|2024-07-16 18:30:30|||||||||556
1721154660000|2024-07-16 18:31:00|1336|1335|1336|1335|1336|1335|1335|1334|869
1721154680000|2024-07-16 18:31:20|1337|1336|1336|1335|1337|1336|1336|1335|0
1721154690000|2024-07-16 18:31:30|1337|1336|1337|1336|1337|1336|1337|1336|787
1721154700000|2024-07-16 18:31:40|1336|1335|1337|1336|1337|1336|1336|1335|1569
1721154710000|2024-07-16 18:31:50|||||||||100
1721154720000|2024-07-16 18:32:00||1337||1336||1337||1336|2536
1721154730000|2024-07-16 18:32:10|||||||||1200
1721154740000|2024-07-16 18:32:20|1336|1335|1336|1335|1336|1335|1336|1335|2236
1721154750000|2024-07-16 18:32:30|||||||||100
1721154780000|2024-07-16 18:33:00|1337|1336|1337|1336|1337|1337|1337|1336|6285
1721154790000|2024-07-16 18:33:10|1336|1337|1336|1335|1336|1337|1336|1335|9209
1721154810000|2024-07-16 18:33:30|||||||||500
1721154850000|2024-07-16 18:34:10|1335|1334|1334|1333|1335|1334|1334|1333|3800
1721154860000|2024-07-16 18:34:20|||||||||284
1721154870000|2024-07-16 18:34:30|1333|1332|1333|1332|1333|1332|1332|1331|2200
1721154880000|2024-07-16 18:34:40|||||||||100
1721154910000|2024-07-16 18:35:10|||||||||365
1721154920000|2024-07-16 18:35:20|||||||||748
1721154960000|2024-07-16 18:36:00|1334|1333|1335|1334|1335|1334|1334|1333|796
1721154970000|2024-07-16 18:36:10|1334|1333|1334|1333|1334|1333|1334|1333|300
1721154980000|2024-07-16 18:36:20|1333|1332|1333|1332|1333|1332|1332|1331|2300
1721154990000|2024-07-16 18:36:30|1332|1331|1334|1333|1334|1333|1332|1331|500
1721155000000|2024-07-16 18:36:40|1333|1332|1333|1332|1334|1333|1333|1332|267
1721155010000|2024-07-16 18:36:50|1332|1331|1334|1333|1334|1333|1332|1331|745
1721155020000|2024-07-16 18:37:00|1333|1332|1334|1333|1334|1333|1333|1332|9701
1721155030000|2024-07-16 18:37:10|1333|1332|1334|1333|1334|1333|1333|1332|100
1721155040000|2024-07-16 18:37:20|1333|1332|1334|1333|1334|1333|1333|1332|250
1721155050000|2024-07-16 18:37:30|||||||||300
1721155070000|2024-07-16 18:37:50|||||||||100
1721155080000|2024-07-16 18:38:00|1335|1334|1334|1333|1335|1334|1334|1333|1900
1721155100000|2024-07-16 18:38:20|||||||||1500
1721155110000|2024-07-16 18:38:30|||||||||400
1721155120000|2024-07-16 18:38:40|||||||||100
1721155130000|2024-07-16 18:38:50|||||||||100
1721155160000|2024-07-16 18:39:20|||||||||239
1721155170000|2024-07-16 18:39:30|1335|1334|1337|1336|1337|1336|1335|1334|496
1721155180000|2024-07-16 18:39:40|1338|1337|1341|1340|1341|1340|1338|1336|12829
1721155190000|2024-07-16 18:39:50|1340|1339|1340|1339|1341|1340|1340|1339|1060
1721155200000|2024-07-16 18:40:00|||||||||200
1721155210000|2024-07-16 18:40:10|1341|1340|1340|1339|1341|1340|1340|1339|907
1721155220000|2024-07-16 18:40:20|1341||1340||1341||1340||220
1721155230000|2024-07-16 18:40:30|1339|1338|1338|1337|1339|1338|1338|1337|300
1721155240000|2024-07-16 18:40:40|1337|1336|1338|1336|1338|1336|1337|1336|500
1721155250000|2024-07-16 18:40:50|1337|1337|1338|1337|1338|1337|1337|1337|200
1721155260000|2024-07-16 18:41:00|1337|1336|1337|1336|1338|1337|1337|1336|700
1721155270000|2024-07-16 18:41:10|1338|1337|1339|1338|1340|1339|1337|1336|1100
1721155280000|2024-07-16 18:41:20|1340|1339|1340|1339|1340|1339|1338|1337|2496
1721155290000|2024-07-16 18:41:30|||||||||300
1721155300000|2024-07-16 18:41:40|||||||||195
1721155320000|2024-07-16 18:42:00|1341|1340|1344|1343|1345|1344|1341|1340|3536
1721155330000|2024-07-16 18:42:10|1345|1344|1345|1344|1345|1344|1344|1343|0
1721155340000|2024-07-16 18:42:20|1346|1345|1346|1345|1347|1346|1345|1344|2279
1721155350000|2024-07-16 18:42:30|1347|1344|1345|1344|1347|1344|1345|1344|7150
1721155360000|2024-07-16 18:42:40|||||||||100
1721155370000|2024-07-16 18:42:50|1346||1345||1346||1345||1500
1721155390000|2024-07-16 18:43:10|1344|1343|1344|1343|1344|1343|1344|1343|920
1721155400000|2024-07-16 18:43:20|1345|1344|1345|1344|1346|1344|1345|1344|890
1721155420000|2024-07-16 18:43:40|||||||||100
1721155430000|2024-07-16 18:43:50|1346|1345|1347|1345|1347|1345|1346|1345|100
1721155440000|2024-07-16 18:44:00|1346|1346|1348|1347|1348|1347|1346|1346|200
1721155450000|2024-07-16 18:44:10|1349|1348|1347|1346|1349|1348|1347|1346|2400
1721155460000|2024-07-16 18:44:20|1348|1347|1347|1346|1348|1347|1347|1346|2000
1721155470000|2024-07-16 18:44:30|1346|1345|1347|1346|1347|1346|1346|1345|2300
1721155480000|2024-07-16 18:44:40|1348|1347|1348|1347|1349|1348|1348|1347|321
1721155490000|2024-07-16 18:44:50|||||||||200
1721155500000|2024-07-16 18:45:00|1347|1346|1347|1346|1347|1346|1347|1346|2800
1721155510000|2024-07-16 18:45:10|1346|1345|1345|1344|1346|1345|1345|1344|2959
1721155520000|2024-07-16 18:45:20|1344|1343|1344|1343|1344|1343|1344|1343|100
1721155530000|2024-07-16 18:45:30|1345|1344|1344|1343|1346|1345|1344|1343|6200
1721155540000|2024-07-16 18:45:40|1343|1342|1342|1341|1343|1342|1342|1341|400
1721155550000|2024-07-16 18:45:50|1343|1342|1342|1341|1343|1342|1342|1341|1000
1721155560000|2024-07-16 18:46:00|1341|1340|1341|1340|1342|1340|1341|1340|900
1721155570000|2024-07-16 18:46:10|||||||||2200
1721155580000|2024-07-16 18:46:20|1340|1339|1341|1340|1341|1340|1340|1339|899
1721155590000|2024-07-16 18:46:30|1342|1341|1343|1342|1343|1342|1342|1341|1300
1721155600000|2024-07-16 18:46:40|1344|1343|1344|1343|1344|1343|1344|1343|100
1721155610000|2024-07-16 18:46:50|1343||1344||1344||1343||1400
1721155630000|2024-07-16 18:47:10|1343|1342|1341|1340|1343|1343|1341|1340|1424
1721155650000|2024-07-16 18:47:30|1340|1339|1341|1340|1341|1340|1340|1339|400
1721155660000|2024-07-16 18:47:40|1340|1339|1340|1339|1340|1339|1340|1339|1000
1721155670000|2024-07-16 18:47:50|1339|1338|1340|1339|1340|1339|1339|1338|0
1721155680000|2024-07-16 18:48:00|1339|1338|1339|1338|1339|1339|1339|1338|781
1721155690000|2024-07-16 18:48:10|1338|1337|1339|1338|1339|1338|1338|1337|7799
1721155700000|2024-07-16 18:48:20|1340|1339|1340|1339|1342|1341|1340|1339|7095
1721155710000|2024-07-16 18:48:30|1341|1340|1341|1340|1341|1340|1341|1340|1125
1721155720000|2024-07-16 18:48:40|1340|1339|1340|1339|1340|1339|1340|1339|800
1721155730000|2024-07-16 18:48:50|1341|1340|1340|1339|1341|1340|1340|1339|4194
1721155740000|2024-07-16 18:49:00|1341|1340|1341|1340|1341|1340|1341|1340|1250
1721155770000|2024-07-16 18:49:30|1342|1341|1342|1341|1343|1342|1342|1341|1669
1721155780000|2024-07-16 18:49:40|1341|1340|1342|1341|1342|1341|1341|1340|1800
1721155790000|2024-07-16 18:49:50|1343|1342|1344|1343|1344|1343|1343|1342|1235
1721155800000|2024-07-16 18:50:00|1343|1342|1343|1342|1343|1342|1343|1342|300
1721155810000|2024-07-16 18:50:10|||||||||150
1721155830000|2024-07-16 18:50:30|1344|1343|1344|1343|1344|1343|1344|1343|100
1721155850000|2024-07-16 18:50:50|1343|1342|1343|1342|1344|1343|1343|1342|1695
1721155870000|2024-07-16 18:51:10|1342|1341|1341|1340|1342|1341|1341|1340|900
1721155880000|2024-07-16 18:51:20|||||||||700
1721155890000|2024-07-16 18:51:30|1340|1339|1340|1339|1340|1339|1340|1339|5815
1721155900000|2024-07-16 18:51:40|||||||||100
1721155910000|2024-07-16 18:51:50|1339|1338|1340|1339|1341|1340|1339|1338|2650
1721155920000|2024-07-16 18:52:00|1339|1338|1339|1338|1339|1338|1339|1338|100
1721155930000|2024-07-16 18:52:10|1338|1337|1338|1337|1338|1338|1337|1336|2929
1721155940000|2024-07-16 18:52:20|1339|1338|1339|1338|1339|1338|1339|1338|433
1721155950000|2024-07-16 18:52:30|1338|1337|1338|1337|1338|1337|1337|1336|600
1721155960000|2024-07-16 18:52:40|1337|1336|1338|1337|1338|1337|1337|1336|200
1721155970000|2024-07-16 18:52:50|1339|1338|1343|1342|1343|1342|1339|1338|1800
1721155980000|2024-07-16 18:53:00|1342|1341|1343|1342|1344|1343|1342|1341|400
1721155990000|2024-07-16 18:53:10|1344|1343|1343|1342|1344|1343|1343|1342|399
1721156000000|2024-07-16 18:53:20|||||||||250
1721156010000|2024-07-16 18:53:30|||||||||4200
1721156020000|2024-07-16 18:53:40|1342|1341|1340|1339|1342|1341|1340|1339|1696
1721156030000|2024-07-16 18:53:50|1341|1340|1341|1340|1342|1341|1341|1340|3400
1721156040000|2024-07-16 18:54:00|1342|1341|1344|1343|1344|1343|1342|1341|2259
1721156050000|2024-07-16 18:54:10|1345|1344|1345|1344|1345|1344|1345|1344|1755
1721156060000|2024-07-16 18:54:20|||||||||1323
1721156070000|2024-07-16 18:54:30|1346|1345|1346|1345|1346|1345|1346|1345|200
1721156080000|2024-07-16 18:54:40|1347|1346|1348|1347|1348|1347|1347|1346|10223
1721156090000|2024-07-16 18:54:50|1347|1346|1347|1346|1348|1347|1347|1346|2581
1721156100000|2024-07-16 18:55:00|1346|1345|1345|1344|1346|1345|1345|1344|604
1721156110000|2024-07-16 18:55:10|||||||||100
1721156140000|2024-07-16 18:55:40|1346|1345|1346|1345|1347|1346|1346|1345|960
1721156150000|2024-07-16 18:55:50|1345|1344|1345|1344|1345|1344|1345|1344|1900
1721156160000|2024-07-16 18:56:00|1346|1345|1347|1346|1347|1346|1346|1345|2100
1721156170000|2024-07-16 18:56:10|1346|1345|1347|1346|1347|1346|1346|1345|100
1721156180000|2024-07-16 18:56:20|1348|1347|1349|1348|1349|1348|1348|1347|1430
1721156190000|2024-07-16 18:56:30|1350|1349|1350|1349|1350|1349|1350|1349|1656
1721156200000|2024-07-16 18:56:40|||||||||200
1721156210000|2024-07-16 18:56:50|1351|1350|1351|1350|1352|1351|1351|1350|3711
1721156220000|2024-07-16 18:57:00|1350|1349|1350|1349|1350|1350|1350|1349|2500
1721156230000|2024-07-16 18:57:10|||||||||200
1721156240000|2024-07-16 18:57:20|1349|1348|1350|1348|1350|1349|1349|1348|296
1721156250000|2024-07-16 18:57:30||1349||1349||1349||1348|0
1721156260000|2024-07-16 18:57:40|1351|1350|1352|1351|1352|1351|1351|1350|652
1721156270000|2024-07-16 18:57:50|1351|1350|1351|1350|1351|1350|1351|1350|2623
1721156280000|2024-07-16 18:58:00|||||||||266
1721156290000|2024-07-16 18:58:10|||||||||100
1721156300000|2024-07-16 18:58:20|1352|1351|1352|1351|1352|1351|1352|1351|0
1721156310000|2024-07-16 18:58:30||1350||1351||1351||1350|0
1721156320000|2024-07-16 18:58:40|||||||||1140
1721156330000|2024-07-16 18:58:50|1353|1352|1354|1353|1355|1354|1353|1352|1962
1721156350000|2024-07-16 18:59:10|||||||||900
1721156360000|2024-07-16 18:59:20|1355|1354|1354|1353|1355|1354|1354|1353|0
1721156370000|2024-07-16 18:59:30|1353|1352|1354|1353|1354|1353|1353|1352|4331
1721156380000|2024-07-16 18:59:40|1355|1354|1355|1354|1355|1354|1354|1353|1427
1721156400000|2024-07-16 19:00:00|1354|1353|1357|1356|1357|1356|1354|1353|7303
1721156410000|2024-07-16 19:00:10|1356|1355|1357|1356|1357|1356|1356|1355|9866
1721156420000|2024-07-16 19:00:20|1358|1357|1358|1357|1358|1357|1358|1357|1664
1721156430000|2024-07-16 19:00:30|1357|1356|1355|1354|1357|1356|1353|1352|17147
1721156440000|2024-07-16 19:00:40|1354|1353|1354|1353|1354|1353|1354|1353|560
1721156460000|2024-07-16 19:01:00|||||||||200
1721156490000|2024-07-16 19:01:30|||||||||100
1721156500000|2024-07-16 19:01:40|1353|1352|1354|1353|1354|1353|1353|1352|4526
1721156510000|2024-07-16 19:01:50|1355|1354|1354|1353|1355|1354|1354|1353|2400
1721156530000|2024-07-16 19:02:10|1355|1354|1354|1353|1356|1355|1354|1353|1042
1721156540000|2024-07-16 19:02:20|||||||||1039
1721156550000|2024-07-16 19:02:30|1355|1354|1354|1353|1355|1354|1354|1353|1663
1721156560000|2024-07-16 19:02:40|1355|1354|1352|1351|1355|1354|1352|1351|6310
1721156570000|2024-07-16 19:02:50|||||||||600
1721156580000|2024-07-16 19:03:00|1351|1350|1351|1350|1351|1350|1351|1350|140
1721156590000|2024-07-16 19:03:10|||||||||950
1721156600000|2024-07-16 19:03:20|1350|1349|1350|1349|1350|1349|1349|1348|600
1721156610000|2024-07-16 19:03:30|1349|1348|1348|1347|1350|1349|1348|1347|0
1721156620000|2024-07-16 19:03:40|1347|1346|1347|1346|1348|1347|1347|1346|100
1721156630000|2024-07-16 19:03:50|1346|1345|1347|1346|1347|1346|1346|1345|7793
1721156640000|2024-07-16 19:04:00|1346||1347||1347||1346||753
1721156650000|2024-07-16 19:04:10|1348|1347|1348|1347|1349|1348|1348|1347|7142
1721156660000|2024-07-16 19:04:20|1349|1348|1351|1350|1351|1350|1349|1348|2669
1721156680000|2024-07-16 19:04:40|1350|1349|1352|1351|1353|1351|1350|1349|10712
1721156690000|2024-07-16 19:04:50|1351|1350|1352|1351|1352|1351|1351|1350|0
1721156700000|2024-07-16 19:05:00|1353|1350|1351|1350|1353|1350|1351|1350|1354
1721156710000|2024-07-16 19:05:10|||||||||3699
1721156720000|2024-07-16 19:05:20|||||||||200
1721156730000|2024-07-16 19:05:30|||||||||230
1721156740000|2024-07-16 19:05:40|||||||||100
1721156760000|2024-07-16 19:06:00|1352|1351|1353|1352|1353|1352|1352|1351|100
1721156770000|2024-07-16 19:06:10|1354|1353|1353|1352|1355|1354|1353|1351|6893
1721156780000|2024-07-16 19:06:20|1354|1353|1353|1352|1354|1353|1353|1352|287
1721156790000|2024-07-16 19:06:30|||||||||123
1721156800000|2024-07-16 19:06:40|1354|1353|1354|1353|1355|1354|1354|1353|700
1721156810000|2024-07-16 19:06:50|||||||||100
1721156820000|2024-07-16 19:07:00|1353|1352|1353|1352|1353|1352|1353|1352|610
1721156830000|2024-07-16 19:07:10|1354|1353|1354|1353|1355|1354|1354|1353|1325
1721156840000|2024-07-16 19:07:20|||||||||100
1721156860000|2024-07-16 19:07:40|1355|1354|1357|1356|1358|1357|1355|1354|7448
1721156870000|2024-07-16 19:07:50|1356|1355|1356|1355|1356|1356|1356|1355|1400
1721156880000|2024-07-16 19:08:00|||||||||250
1721156890000|2024-07-16 19:08:10|||||||||200
1721156920000|2024-07-16 19:08:40|||||||||100
1721156930000|2024-07-16 19:08:50|||||||||1100
1721156940000|2024-07-16 19:09:00|1357|1356|1358|1357|1359|1358|1357|1356|610
1721156950000|2024-07-16 19:09:10|||||||||3850
1721156960000|2024-07-16 19:09:20|1359|1358|1358|1357|1359|1358|1358|1357|300
1721156970000|2024-07-16 19:09:30|1359|1358|1359|1358|1360|1359|1359|1358|2228
1721156980000|2024-07-16 19:09:40|||||||||1000
1721156990000|2024-07-16 19:09:50|||||||||100
1721157000000|2024-07-16 19:10:00||1359||1358||1359||1358|200
1721157010000|2024-07-16 19:10:10|||||||||100
1721157020000|2024-07-16 19:10:20|1360|1359|1360|1359|1362|1360|1360|1359|4700
1721157030000|2024-07-16 19:10:30|1361|1360|1361|1360|1361|1360|1361|1360|628
1721157040000|2024-07-16 19:10:40|1362|1361|1360|1359|1362|1361|1360|1358|3100
1721157050000|2024-07-16 19:10:50|1359|1358|1359|1358|1359|1358|1359|1358|590
1721157060000|2024-07-16 19:11:00|1360|1359|1359|1358|1360|1359|1359|1358|1200
1721157070000|2024-07-16 19:11:10|||||||||1000
1721157080000|2024-07-16 19:11:20|1358|1357|1361|1360|1362|1361|1358|1357|3100
1721157090000|2024-07-16 19:11:30|1362|1361|1361|1360|1362|1361|1361|1360|100
1721157100000|2024-07-16 19:11:40|1362|1361|1361|1360|1362|1361|1361|1360|500
1721157110000|2024-07-16 19:11:50|1362|1361|1361|1360|1362|1361|1361|1360|4185
1721157120000|2024-07-16 19:12:00|1362|1361|1361|1360|1362|1361|1361|1360|440
1721157130000|2024-07-16 19:12:10|1362|1361|1363|1362|1363|1362|1362|1361|954
1721157140000|2024-07-16 19:12:20|||||||||500
1721157150000|2024-07-16 19:12:30|1364|1363|1362|1360|1365|1364|1361|1360|19315
1721157160000|2024-07-16 19:12:40||1361||1361||1361||1361|500
1721157170000|2024-07-16 19:12:50|1361|1360|1362|1361|1362|1361|1360|1358|1200
1721157180000|2024-07-16 19:13:00|1361|1360|1362|1361|1362|1361|1361|1360|0
1721157190000|2024-07-16 19:13:10|1361|1360|1362|1361|1362|1361|1361|1360|0
1721157200000|2024-07-16 19:13:20|1361|1360|1361|1360|1362|1361|1361|1360|200
1721157210000|2024-07-16 19:13:30|1362||1362||1362||1362||100
1721157220000|2024-07-16 19:13:40|||||||||1928
1721157230000|2024-07-16 19:13:50|||||||||220
1721157240000|2024-07-16 19:14:00|1363|1361|1362|1360|1363|1362|1362|1360|403
1721157260000|2024-07-16 19:14:20|1361|1361|1363|1362|1364|1363|1361|1361|16257
1721157270000|2024-07-16 19:14:30|||||||||100
1721157280000|2024-07-16 19:14:40|||||||||100
1721157290000|2024-07-16 19:14:50|||||||||592
1721157300000|2024-07-16 19:15:00|1364||1363||1364||1363||549
1721157310000|2024-07-16 19:15:10|1364|1363|1365|1364|1365|1364|1363|1362|5121
1721157320000|2024-07-16 19:15:20|||||||||100
1721157330000|2024-07-16 19:15:30|1364|1363|1365|1364|1365|1364|1364|1363|2140
1721157350000|2024-07-16 19:15:50|1364|1363|1365|1364|1365|1364|1363|1362|1961
1721157360000|2024-07-16 19:16:00|||||||||1000
1721157370000|2024-07-16 19:16:10|1364|1363|1363|1362|1364|1363|1363|1362|4310
1721157380000|2024-07-16 19:16:20|1364|1363|1364|1363|1364|1363|1363|1362|850
1721157390000|2024-07-16 19:16:30|||||||||200
1721157400000|2024-07-16 19:16:40|||||||||222
1721157410000|2024-07-16 19:16:50|||||||||900
1721157420000|2024-07-16 19:17:00|1363|1362|1362|1361|1363|1362|1361|1360|2122
1721157440000|2024-07-16 19:17:20|1361|1360|1361|1360|1361|1360|1361|1360|0
1721157450000|2024-07-16 19:17:30|||||||||226
1721157460000|2024-07-16 19:17:40|||||||||1360
1721157480000|2024-07-16 19:18:00|||||||||100
1721157490000|2024-07-16 19:18:10|||||||||500
1721157500000|2024-07-16 19:18:20|1362|1361|1363|1362|1363|1362|1361|1360|8320
1721157510000|2024-07-16 19:18:30|1362|1361|1362|1361|1362|1361|1362|1361|500
1721157530000|2024-07-16 19:18:50|||||||||100
1721157540000|2024-07-16 19:19:00|1361|1360|1361|1360|1361|1360|1361|1360|200
1721157550000|2024-07-16 19:19:10|||||||||100
1721157560000|2024-07-16 19:19:20|1360|1359|1360|1359|1360|1359|1359|1358|322
1721157570000|2024-07-16 19:19:30|||||||||500
1721157590000|2024-07-16 19:19:50|||||||||6200
1721157600000|2024-07-16 19:20:00|1359|1358|1358|1357|1359|1358|1358|1357|6434
1721157610000|2024-07-16 19:20:10|1357|1356|1356|1355|1357|1356|1356|1355|2636
1721157620000|2024-07-16 19:20:20|1355|1354|1356|1355|1356|1355|1354|1353|1564
1721157630000|2024-07-16 19:20:30|1355|1354|1354|1353|1355|1354|1354|1353|1200
1721157640000|2024-07-16 19:20:40|1353|1352|1353|1352|1353|1352|1353|1352|2950
1721157650000|2024-07-16 19:20:50|||||||||250
1721157660000|2024-07-16 19:21:00|1352|1351|1353|1352|1354|1354|1351|1351|10106
1721157680000|2024-07-16 19:21:20|||||||||900
1721157710000|2024-07-16 19:21:50|1352|1351|1352|1351|1352|1351|1352|1351|3900
1721157720000|2024-07-16 19:22:00|1351|1350|1351|1350|1351|1350|1351|1350|1041
1721157740000|2024-07-16 19:22:20|1352|1351|1352|1351|1352|1351|1351|1350|1326
1721157780000|2024-07-16 19:23:00|||||||||800
1721157790000|2024-07-16 19:23:10|1353|1352|1352|1351|1353|1352|1352|1351|1057
1721157800000|2024-07-16 19:23:20|1351|1350|1351|1350|1351|1350|1351|1350|622
1721157810000|2024-07-16 19:23:30|1352|1351|1351|1350|1352|1351|1351|1350|403
1721157820000|2024-07-16 19:23:40|1352|1351|1352|1351|1352|1351|1352|1351|0
1721157830000|2024-07-16 19:23:50|||||||||1324
1721157840000|2024-07-16 19:24:00|1353|1352|1352|1351|1353|1352|1352|1351|1710
1721157850000|2024-07-16 19:24:10|1353|1352|1352|1351|1353|1352|1352|1351|2053
1721157860000|2024-07-16 19:24:20|1351|1350|1352|1351|1352|1351|1351|1350|400
1721157880000|2024-07-16 19:24:40|||||||||100
1721157890000|2024-07-16 19:24:50|||||||||300
1721157900000|2024-07-16 19:25:00|||||||||7100
1721157910000|2024-07-16 19:25:10|||||||||250
1721157920000|2024-07-16 19:25:20|1351|1350|1354|1353|1354|1353|1350|1349|13418
1721157930000|2024-07-16 19:25:30|1355|1354|1357|1355|1357|1355|1355|1354|825
1721157940000|2024-07-16 19:25:40|1356||1357||1357||1356||0
1721157950000|2024-07-16 19:25:50|1356|1354|1352|1351|1357|1354|1352|1351|8968
1721157960000|2024-07-16 19:26:00|1353|1352|1353|1352|1353|1352|1352|1351|300
1721157970000|2024-07-16 19:26:10|1354|1353|1355|1354|1356|1355|1353|1353|25750
1721157980000|2024-07-16 19:26:20|1354|1353|1354|1353|1354|1354|1354|1353|1900
1721157990000|2024-07-16 19:26:30|||||||||100
1721158000000|2024-07-16 19:26:40|1355|1354|1356|1355|1356|1355|1355|1354|800
1721158010000|2024-07-16 19:26:50|1357|1356|1357|1356|1357|1356|1356|1355|600
1721158020000|2024-07-16 19:27:00|1358|1357|1356|1355|1358|1357|1355|1354|5174
1721158030000|2024-07-16 19:27:10|1357|1356|1357|1356|1357|1356|1356|1355|1000
1721158040000|2024-07-16 19:27:20|1356|1355|1357|1356|1357|1356|1356|1355|100
1721158050000|2024-07-16 19:27:30|||||||||1100
1721158060000|2024-07-16 19:27:40|1358|1357|1358|1357|1358|1357|1358|1357|3100
1721158070000|2024-07-16 19:27:50|||||||||200
1721158080000|2024-07-16 19:28:00|||||||||650
1721158090000|2024-07-16 19:28:10|1359|1358|1359|1358|1360|1359|1359|1358|2000
1721158100000|2024-07-16 19:28:20|1358|1357|1358|1357|1358|1357|1358|1357|1100
1721158120000|2024-07-16 19:28:40|1359|1358|1359|1358|1360|1359|1358|1357|1568
1721158130000|2024-07-16 19:28:50|1358|1357|1363|1362|1363|1362|1358|1357|11242
1721158140000|2024-07-16 19:29:00|1364|1363|1366|1365|1366|1365|1363|1362|36481
1721158150000|2024-07-16 19:29:10|1367|1366|1369|1368|1369|1368|1366|1366|4176
1721158160000|2024-07-16 19:29:20|1370|1369|1368|1367|1370|1369|1367|1366|3500
1721158170000|2024-07-16 19:29:30|1367|1366|1368|1367|1368|1367|1367|1366|500
1721158180000|2024-07-16 19:29:40|1369|1368|1369|1368|1370|1369|1369|1368|1426
1721158190000|2024-07-16 19:29:50|1368|1367|1372|1371|1372|1371|1368|1367|24067
1721158200000|2024-07-16 19:30:00|1373|1372|1370|1369|1373|1372|1370|1368|6786
1721158210000|2024-07-16 19:30:10|1369|1368|1369|1368|1369|1368|1369|1368|7409
1721158220000|2024-07-16 19:30:20|1368|1367|1368|1367|1369|1368|1368|1367|10114
1721158230000|2024-07-16 19:30:30|1367|1366|1371|1370|1371|1370|1367|1366|4538
1721158240000|2024-07-16 19:30:40|1372|1371|1371|1370|1372|1371|1370|1369|4102
1721158250000|2024-07-16 19:30:50|1370|1369|1368|1367|1370|1369|1368|1367|12561
1721158280000|2024-07-16 19:31:20|1367|1366|1375|1373|1377|1376|1366|1365|57115
1721158290000|2024-07-16 19:31:30|1376|1374|1375|1374|1376|1374|1375|1373|3276
1721158300000|2024-07-16 19:31:40||1373||1374||1374||1373|3900
1721158310000|2024-07-16 19:31:50|||||||||200
1721158320000|2024-07-16 19:32:00|1376|1375|1378|1377|1378|1377|1376|1375|2893
1721158330000|2024-07-16 19:32:10|1379|1378|1379|1378|1379|1378|1379|1378|11596
1721158340000|2024-07-16 19:32:20|1380|1379|1380|1379|1380|1379|1380|1379|1501
1721158350000|2024-07-16 19:32:30|1381|1380|1380|1379|1382|1381|1380|1379|8108
1721158360000|2024-07-16 19:32:40|1379|1378|1378|1377|1379|1378|1378|1377|4115
1721158370000|2024-07-16 19:32:50|1379|1378|1377|1376|1379|1378|1376|1375|5755
1721158380000|2024-07-16 19:33:00|1378|1377|1378|1377|1378|1377|1378|1377|2670
1721158390000|2024-07-16 19:33:10|1379|1378|1380|1379|1380|1379|1379|1378|1300
1721158400000|2024-07-16 19:33:20|1381|1380|1380|1379|1381|1380|1380|1379|200
1721158410000|2024-07-16 19:33:30|1379|1378|1383|1382|1383|1382|1379|1378|4908
1721158420000|2024-07-16 19:33:40|||||||||350
1721158430000|2024-07-16 19:33:50|1382|1381|1381|1380|1383|1382|1381|1380|2988
1721158440000|2024-07-16 19:34:00|1382|1381|1382|1381|1382|1381|1381|1380|1264
1721158450000|2024-07-16 19:34:10|1381|1380|1382|1381|1382|1381|1381|1380|100
1721158460000|2024-07-16 19:34:20|1381|1380|1381|1380|1381|1380|1381|1380|2000
1721158470000|2024-07-16 19:34:30|1382|1381|1380|1379|1382|1381|1380|1379|7383
1721158480000|2024-07-16 19:34:40|1381|1380|1379|1378|1381|1380|1379|1378|5314
1721158490000|2024-07-16 19:34:50|||||||||782
1721158500000|2024-07-16 19:35:00|||||||||3601
1721158510000|2024-07-16 19:35:10|||||||||100
1721158520000|2024-07-16 19:35:20|1378|1377|1378|1377|1378|1377|1377|1376|4456
1721158530000|2024-07-16 19:35:30|1377|1376|1377|1376|1377|1376|1376|1375|2700
1721158540000|2024-07-16 19:35:40|||||||||1000
1721158550000|2024-07-16 19:35:50|1378|1377|1378|1377|1378|1377|1378|1377|3252
1721158560000|2024-07-16 19:36:00|||||||||800
1721158570000|2024-07-16 19:36:10|1379|1378|1378|1377|1380|1379|1378|1377|3345
1721158580000|2024-07-16 19:36:20|1377|1376|1378|1377|1378|1377|1377|1376|1100
1721158590000|2024-07-16 19:36:30|||||||||100
1721158600000|2024-07-16 19:36:40|||||||||1200
1721158610000|2024-07-16 19:36:50|1377|1376|1377|1376|1377|1376|1377|1376|1100
1721158620000|2024-07-16 19:37:00|1376|1375|1376|1375|1376|1375|1376|1375|2900
1721158630000|2024-07-16 19:37:10|1375|1374|1375|1374|1375|1374|1375|1374|500
1721158640000|2024-07-16 19:37:20|1376|1375|1379|1378|1380|1379|1375|1375|4784
1721158650000|2024-07-16 19:37:30|||||||||800
1721158660000|2024-07-16 19:37:40|1380||1379||1380||1379||0
1721158670000|2024-07-16 19:37:50|1378|1377|1377|1376|1378|1377|1377|1376|3100
1721158680000|2024-07-16 19:38:00|||||||||1573
1721158690000|2024-07-16 19:38:10|||||||||200
1721158700000|2024-07-16 19:38:20|1376|1375|1377|1376|1377|1376|1376|1375|2800
1721158720000|2024-07-16 19:38:40|1378|1377|1377|1376|1378|1377|1375|1374|3603
1721158730000|2024-07-16 19:38:50|1376|1375|1374|1373|1376|1375|1374|1373|1300
1721158740000|2024-07-16 19:39:00|||||||||1400
1721158750000|2024-07-16 19:39:10|1375|1374|1373|1372|1376|1375|1373|1372|10804
1721158760000|2024-07-16 19:39:20|1372|1371|1376|1375|1376|1375|1372|1371|6580
1721158770000|2024-07-16 19:39:30|||||||||1415
1721158780000|2024-07-16 19:39:40|||||||||1309
1721158790000|2024-07-16 19:39:50|1375|1374|1375|1373|1376|1374|1375|1373|1100
1721158800000|2024-07-16 19:40:00|1376|1374|1376|1374|1376|1374|1375|1373|0
1721158810000|2024-07-16 19:40:10|1377|1373|1376|1374|1378|1374|1375|1373|0
1721158820000|2024-07-16 19:40:20|1378|1373|1378|1374|1378|1374|1375|1373|0
1721158830000|2024-07-16 19:40:30|1377|1373|1375|1373|1378|1374|1375|1373|0
1721158840000|2024-07-16 19:40:40|1376|1374|1371|1368|1377|1375|1371|1368|4800
1721158850000|2024-07-16 19:40:50|1372|1369|1371|1368|1372|1369|1370|1368|787
1721158860000|2024-07-16 19:41:00|1372|1369|1373|1370|1373|1370|1370|1368|1500
1721158870000|2024-07-16 19:41:10|1372|1369|1373|1370|1373|1370|1372|1369|110
1721158880000|2024-07-16 19:41:20|1372|1369|1372|1370|1373|1370|1371|1369|0
1721158890000|2024-07-16 19:41:30|1371|1369|1372|1369|1373|1370|1371|1369|400
1721158900000|2024-07-16 19:41:40|1371|1368|1372|1369|1373|1370|1371|1368|2097
1721158910000|2024-07-16 19:41:50|1373|1370|1372|1370|1373|1370|1372|1369|0
1721158920000|2024-07-16 19:42:00|1371|1369|1371|1369|1372|1370|1371|1369|0
1721158930000|2024-07-16 19:42:10|1372|1370|1369|1367|1372|1370|1368|1366|751
1721158940000|2024-07-16 19:42:20|1368|1365|1370|1367|1371|1368|1368|1365|200
1721158950000|2024-07-16 19:42:30|1371|1368|1371|1369|1372|1369|1371|1368|6350
1721158960000|2024-07-16 19:42:40|1370|1368|1370|1368|1371|1369|1370|1368|0
1721158970000|2024-07-16 19:42:50|1369|1366|1369|1366|1370|1367|1369|1366|100
1721158980000|2024-07-16 19:43:00|1368|1364|1363|1360|1368|1364|1363|1360|900
1721158990000|2024-07-16 19:43:10|1362|1359|1362|1359|1363|1360|1362|1359|0
1721159000000|2024-07-16 19:43:20|1363|1358|1361|1359|1363|1359|1360|1357|876
1721159010000|2024-07-16 19:43:30|1360|1358|1361|1359|1361|1359|1360|1358|200
1721159020000|2024-07-16 19:43:40|1360|1358|1364|1361|1364|1361|1360|1358|1200
1721159030000|2024-07-16 19:43:50|1363|1360|1370|1367|1371|1369|1363|1360|0
1721159040000|2024-07-16 19:44:00|1371|1368|1369|1366|1371|1368|1369|1366|0
1721159050000|2024-07-16 19:44:10|1370|1367|1372|1370|1373|1370|1369|1367|1000
1721159060000|2024-07-16 19:44:20|1371|1368|1372|1369|1372|1369|1371|1367|200
1721159070000|2024-07-16 19:44:30|1371|1368|1372|1370|1372|1370|1371|1368|0
1721159080000|2024-07-16 19:44:40|1371|1369|1372|1370|1372|1370|1371|1369|2201
1721159090000|2024-07-16 19:44:50|1373|1371|1372|1368|1373|1371|1371|1367|575
1721159100000|2024-07-16 19:45:00|1371|1367|1372|1368|1372|1368|1371|1367|0
1721159110000|2024-07-16 19:45:10|1371|1367|1370|1367|1371|1368|1370|1367|500
1721159120000|2024-07-16 19:45:20|1371|1368|1370|1367|1372|1368|1369|1366|400
1721159130000|2024-07-16 19:45:30|1369|1369|1370|1368|1372|1370|1369|1368|831
1721159140000|2024-07-16 19:45:40|1371|1369|1370|1368|1371|1369|1370|1368|410
1721159150000|2024-07-16 19:45:50|1371|1369|1369|1365|1371|1369|1367|1364|100
1721159160000|2024-07-16 19:46:00|1368|1364|1370|1367|1370|1367|1368|1364|100
1721159170000|2024-07-16 19:46:10|1368|1366|1368|1365|1368|1366|1366|1363|0
1721159180000|2024-07-16 19:46:20|1367|1366|1366|1364|1373|1370|1366|1364|240
1721159190000|2024-07-16 19:46:30|1367|1365|1367|1365|1367|1365|1366|1364|0
1721159200000|2024-07-16 19:46:40|1366|1364|1366|1364|1367|1365|1366|1364|0
1721159210000|2024-07-16 19:46:50|1367|1365|1368|1366|1368|1366|1367|1364|700
1721159220000|2024-07-16 19:47:00|1367|1365|1369|1367|1369|1367|1367|1365|200
1721159230000|2024-07-16 19:47:10|1370|1368|1370|1367|1371|1368|1370|1367|144
1721159240000|2024-07-16 19:47:20|1371|1368|1370|1368|1371|1368|1369|1366|1465
1721159250000|2024-07-16 19:47:30|1369|1367|1370|1367|1371|1368|1369|1366|100
1721159260000|2024-07-16 19:47:40|1369|1366|1371|1368|1371|1368|1369|1366|700
1721159270000|2024-07-16 19:47:50|1370|1367|1369|1367|1370|1368|1369|1367|200
1721159280000|2024-07-16 19:48:00|1370|1368|1365|1363|1370|1368|1364|1361|7100
1721159290000|2024-07-16 19:48:10|1366|1364|1365|1363|1366|1364|1365|1363|0
1721159300000|2024-07-16 19:48:20|1369|1366|1368|1364|1369|1366|1366|1363|300
1721159310000|2024-07-16 19:48:30|1367|1365|1368|1365|1368|1365|1366|1364|100
1721159320000|2024-07-16 19:48:40|1367|1364|1367|1365|1369|1366|1367|1364|100
1721159330000|2024-07-16 19:48:50|1368|1366|1368|1366|1371|1367|1368|1365|305
1721159340000|2024-07-16 19:49:00|1369|1365|1366|1364|1370|1367|1365|1363|200
1721159350000|2024-07-16 19:49:10|1365|1363|1365|1363|1366|1364|1365|1363|0
1721159360000|2024-07-16 19:49:20|1366|1364|1367|1364|1368|1365|1365|1363|4102
1721159370000|2024-07-16 19:49:30|1366|1363|1365|1362|1366|1363|1364|1361|100
1721159380000|2024-07-16 19:49:40|1364|1361|1366|1362|1366|1363|1364|1361|0
1721159390000|2024-07-16 19:49:50|1365|1363|1366|1363|1366|1363|1364|1362|100
1721159400000|2024-07-16 19:50:00|1365|1362|1368|1364|1369|1364|1364|1362|0
1721159410000|2024-07-16 19:50:10|1367|1365|1368|1365|1368|1366|1367|1364|300
1721159420000|2024-07-16 19:50:20|1369|1366|1367|1365|1370|1367|1366|1364|444
1721159430000|2024-07-16 19:50:30|1366|1364|1366|1364|1368|1365|1366|1363|598
1721159440000|2024-07-16 19:50:40|1368|1366|1370|1367|1370|1367|1368|1366|1032
1721159450000|2024-07-16 19:50:50|1369|1366|1370|1367|1370|1367|1369|1366|878
1721159460000|2024-07-16 19:51:00|1371|1368|1368|1366|1371|1369|1368|1366|2100
1721159470000|2024-07-16 19:51:10|1369|1365|1368|1366|1369|1366|1367|1365|0
1721159480000|2024-07-16 19:51:20|1367|1365|1364|1362|1368|1366|1363|1361|0
1721159490000|2024-07-16 19:51:30|1363|1361|1361|1359|1363|1361|1361|1359|0
1721159500000|2024-07-16 19:51:40|1362|1360|1362|1360|1362|1360|1361|1359|200
1721159510000|2024-07-16 19:51:50|1361|1359|1363|1359|1363|1360|1361|1358|600
1721159520000|2024-07-16 19:52:00|1362|1360|1364|1361|1364|1361|1362|1359|225
1721159530000|2024-07-16 19:52:10|1363|1360|1362|1360|1364|1361|1362|1359|1124
1721159540000|2024-07-16 19:52:20|1363|1361|1361|1358|1363|1361|1361|1358|200
1721159550000|2024-07-16 19:52:30|1360|1357|1359|1357|1361|1358|1358|1356|754
1721159560000|2024-07-16 19:52:40|1360|1358|1360|1357|1361|1358|1359|1357|700
1721159570000|2024-07-16 19:52:50|1361|1358|1359|1357|1361|1358|1359|1357|400
1721159580000|2024-07-16 19:53:00|1360|1358|1359|1357|1360|1358|1359|1357|100
1721159590000|2024-07-16 19:53:10|1362|1359|1361|1358|1362|1359|1360|1358|800
1721159600000|2024-07-16 19:53:20|1362|1359|1361|1358|1362|1359|1361|1358|350
1721159610000|2024-07-16 19:53:30|1360|1357|1360|1357|1362|1359|1360|1357|1284
1721159620000|2024-07-16 19:53:40|1359|1358|1359|1357|1361|1358|1359|1357|216
1721159630000|2024-07-16 19:53:50|1360|1355|1357|1352|1360|1357|1357|1352|0
1721159640000|2024-07-16 19:54:00|1356|1353|1357|1354|1358|1355|1356|1353|950
1721159650000|2024-07-16 19:54:10|1358|1355|1360|1357|1360|1357|1357|1355|859
1721159660000|2024-07-16 19:54:20|1359|1356|1359|1356|1360|1357|1358|1355|1400
1721159670000|2024-07-16 19:54:30|1358|1355|1358|1355|1359|1357|1357|1355|450
1721159680000|2024-07-16 19:54:40|1357|1354|1356|1353|1358|1355|1356|1352|0
1721159690000|2024-07-16 19:54:50|1357|1355|1359|1357|1359|1357|1356|1354|4702
1721159700000|2024-07-16 19:55:00|1358|1356|1359|1356|1360|1357|1358|1356|300
1721159710000|2024-07-16 19:55:10|1360|1357|1359|1357|1360|1358|1358|1356|200
1721159720000|2024-07-16 19:55:20|1358|1356|1356|1354|1359|1357|1356|1354|1668
1721159730000|2024-07-16 19:55:30|1357|1355|1357|1355|1357|1355|1356|1354|510
1721159740000|2024-07-16 19:55:40|1356|1354|1353|1350|1357|1354|1353|1350|1207
1721159750000|2024-07-16 19:55:50|1354|1351|1352|1350|1354|1351|1352|1350|400
1721159760000|2024-07-16 19:56:00|1353|1351|1353|1350|1353|1351|1352|1350|100
1721159770000|2024-07-16 19:56:10|1354|1351|1352|1350|1354|1351|1351|1349|260
1721159780000|2024-07-16 19:56:20|1351|1348|1350|1348|1351|1349|1349|1347|500
1721159790000|2024-07-16 19:56:30|1349|1347|1351|1349|1351|1349|1348|1346|480
1721159800000|2024-07-16 19:56:40|1352|1348|1353|1351|1353|1351|1351|1348|255
1721159810000|2024-07-16 19:56:50|1352|1350|1351|1348|1353|1351|1350|1347|0
1721159820000|2024-07-16 19:57:00|1350|1349|1351|1349|1351|1349|1350|1348|560
1721159830000|2024-07-16 19:57:10|1350|1347|1351|1349|1351|1349|1350|1347|300
1721159840000|2024-07-16 19:57:20|1350|1348|1351|1349|1351|1349|1349|1347|100
1721159850000|2024-07-16 19:57:30|1350|1348|1351|1349|1351|1349|1350|1347|3160
1721159860000|2024-07-16 19:57:40|1350|1348|1351|1349|1351|1349|1349|1347|2100
1721159870000|2024-07-16 19:57:50|1352|1350|1352|1350|1353|1351|1351|1349|1777
1721159880000|2024-07-16 19:58:00|1351|1349|1350|1348|1352|1350|1350|1348|500
1721159890000|2024-07-16 19:58:10|1351|1349|1350|1348|1351|1349|1349|1347|2226
1721159900000|2024-07-16 19:58:20|1349|1347|1350|1348|1351|1349|1349|1347|1456
1721159910000|2024-07-16 19:58:30|1349|1347|1351|1349|1351|1349|1349|1347|400
1721159920000|2024-07-16 19:58:40|1350|1348|1351|1349|1351|1349|1350|1348|797
1721159930000|2024-07-16 19:58:50|1350|1348|1351|1349|1351|1349|1350|1348|100
1721159940000|2024-07-16 19:59:00|1350|1348|1349|1347|1351|1349|1349|1347|1611
1721159950000|2024-07-16 19:59:10|1350|1348|1349|1347|1350|1348|1348|1346|2000
1721159960000|2024-07-16 19:59:20|1348|1346|1349|1347|1349|1347|1348|1346|7490
1721159970000|2024-07-16 19:59:30|1350|1346|1348|1346|1350|1347|1348|1346|200
1721159980000|2024-07-16 19:59:40|1349|1347|1350|1348|1351|1349|1349|1347|3100
1721159990000|2024-07-16 19:59:50|1351|1349|1348|1342|1351|1349|1348|1342|7064
1721223000000|2024-07-17 13:30:00|1301|1348|1282|1275|1301|1348|1277|1258|9132
1721223010000|2024-07-17 13:30:10|1283|1276|1290|1284|1295|1290|1282|1275|2532
1721223020000|2024-07-17 13:30:20|1291|1285|1286|1276|1294|1285|1282|1276|2099
1721223030000|2024-07-17 13:30:30|1283|1277|1286|1280|1294|1285|1281|1276|1102
1721223040000|2024-07-17 13:30:40|1285|1279|1284|1276|1289|1281|1281|1275|406
1721223050000|2024-07-17 13:30:50|1283|1275|1293|1286|1293|1286|1281|1275|600
1721223060000|2024-07-17 13:31:00|1292|1285|1293|1289|1293|1289|1292|1285|2483
1721223070000|2024-07-17 13:31:10|1292|1287|1292|1286|1294|1288|1292|1286|800
1721223080000|2024-07-17 13:31:20|1291|1285|1295|1286|1295|1291|1291|1285|2257
1721223090000|2024-07-17 13:31:30|1296|1285|1297|1291|1298|1294|1296|1285|1600
1721223100000|2024-07-17 13:31:40|1298|1292|1298|1293|1301|1294|1296|1291|0
1721223110000|2024-07-17 13:31:50|1300|1294|1301|1296|1301|1296|1298|1293|1191
1721223120000|2024-07-17 13:32:00|1302|1295|1311|1306|1312|1307|1302|1295|97987
1721223130000|2024-07-17 13:32:10|1312|1304|1303|1298|1312|1305|1301|1297|1000
1721223140000|2024-07-17 13:32:20|1304|1297|1298|1291|1304|1298|1298|1291|2603
1721223150000|2024-07-17 13:32:30|1301|1292|1290|1284|1301|1293|1290|1284|4471
1721223160000|2024-07-17 13:32:40|1291|1285|1292|1286|1294|1290|1290|1282|4013
1721223170000|2024-07-17 13:32:50|1290|1282|1289|1279|1291|1283|1287|1278|1842
1721223180000|2024-07-17 13:33:00|1290|1280|1289|1282|1290|1284|1288|1279|1015
1721223190000|2024-07-17 13:33:10|1290|1285|1288|1283|1290|1285|1285|1282|2333
1721223200000|2024-07-17 13:33:20|1287|1284|1292|1283|1293|1287|1287|1282|5120
1721223210000|2024-07-17 13:33:30|1291|1282|1292|1283|1292|1284|1289|1282|1541
1721223220000|2024-07-17 13:33:40|1291|1284|1295|1288|1296|1289|1291|1283|1500
1721223230000|2024-07-17 13:33:50|1296|1289|1295|1288|1296|1290|1295|1288|287
1721223240000|2024-07-17 13:34:00|1296|1289|1295|1289|1296|1290|1294|1288|2116
1721223250000|2024-07-17 13:34:10|1294|1288|1293|1289|1295|1290|1292|1288|200
1721223260000|2024-07-17 13:34:20|1292|1288|1291|1285|1292|1288|1289|1284|200
1721223270000|2024-07-17 13:34:30|1290|1286|1292|1287|1293|1288|1290|1284|948
1721223280000|2024-07-17 13:34:40|1293|1288|1294|1287|1297|1291|1292|1286|800
1721223290000|2024-07-17 13:34:50|1296|1286|1296|1286|1297|1292|1294|1286|2198
1721223300000|2024-07-17 13:35:00|1297|1287|1292|1283|1297|1287|1287|1282|1450
1721223310000|2024-07-17 13:35:10|1291|1282|1291|1284|1292|1284|1291|1282|600
1721223320000|2024-07-17 13:35:20|1292|1285|1289|1283|1292|1285|1288|1282|986
1721223330000|2024-07-17 13:35:30|1290|1285|1293|1288|1296|1290|1290|1285|8900
1721223340000|2024-07-17 13:35:40|1295|1289|1296|1289|1296|1290|1294|1288|3100
1721223350000|2024-07-17 13:35:50|1295|1290|1291|1285|1296|1290|1291|1285|400
1721223360000|2024-07-17 13:36:00|1292|1286|1290|1284|1293|1288|1290|1284|249
1721223370000|2024-07-17 13:36:10|1291|1285|1294|1288|1294|1289|1290|1284|800
1721223380000|2024-07-17 13:36:20|1295|1289|1300|1293|1300|1294|1294|1287|872
1721223390000|2024-07-17 13:36:30|1303|1298|1306|1298|1306|1299|1302|1296|8200
1721223400000|2024-07-17 13:36:40|1305|1297|1305|1297|1306|1298|1303|1296|0
1721223410000|2024-07-17 13:36:50|1301|1295|1299|1292|1302|1295|1297|1291|255
1721223420000|2024-07-17 13:37:00|1298|1291|1300|1291|1301|1295|1298|1289|5590
1721223430000|2024-07-17 13:37:10|1299|1289|1299|1294|1300|1295|1299|1289|1100
1721223440000|2024-07-17 13:37:20|1300|1295|1302|1295|1302|1295|1299|1294|1462
1721223450000|2024-07-17 13:37:30|1301|1294|1301|1295|1302|1296|1301|1294|4366
1721223460000|2024-07-17 13:37:40|1300|1296|1296|1288|1301|1297|1295|1288|3000
1721223470000|2024-07-17 13:37:50|1295|1289|1296|1288|1296|1290|1294|1288|1000
1721223480000|2024-07-17 13:38:00|1297|1289|1302|1294|1303|1295|1297|1288|100
1721223490000|2024-07-17 13:38:10|1303|1293|1300|1295|1303|1297|1300|1293|1000
1721223500000|2024-07-17 13:38:20|1301|1294|1295|1289|1301|1295|1294|1289|6810
1721223510000|2024-07-17 13:38:30|1296|1290|1294|1287|1298|1291|1293|1287|3870
1721223520000|2024-07-17 13:38:40|1293|1286|1295|1289|1296|1291|1293|1286|35750
1721223530000|2024-07-17 13:38:50|1296|1286|1295|1286|1296|1289|1293|1284|2200
1721223540000|2024-07-17 13:39:00|1294|1285|1296|1287|1296|1289|1293|1284|150
1721223550000|2024-07-17 13:39:10|1295|1286|1292|1284|1296|1287|1289|1283|350
1721223560000|2024-07-17 13:39:20|1293|1286|1293|1286|1293|1287|1292|1284|649
1721223570000|2024-07-17 13:39:30|1292|1285|1292|1286|1294|1288|1290|1283|460
1721223580000|2024-07-17 13:39:40|1291|1283|1289|1284|1292|1286|1288|1283|1500
1721223590000|2024-07-17 13:39:50|1288|1283|1294|1288|1294|1288|1288|1283|968
1721223600000|2024-07-17 13:40:00|1296|1290|1294|1289|1297|1291|1294|1287|4864
1721223610000|2024-07-17 13:40:10|1295|1288|1293|1288|1295|1290|1290|1287|920
1721223620000|2024-07-17 13:40:20|1294|1289|1290|1285|1294|1289|1290|1285|100
1721223630000|2024-07-17 13:40:30|1291|1286|1288|1284|1293|1288|1287|1283|500
1721223640000|2024-07-17 13:40:40|1287|1283|1285|1280|1288|1284|1284|1279|2683
1721223650000|2024-07-17 13:40:50|1286|1281|1290|1285|1291|1286|1285|1280|628
1721223660000|2024-07-17 13:41:00|1289|1284|1288|1283|1291|1286|1288|1282|2000
1721223670000|2024-07-17 13:41:10|1289|1282|1286|1281|1289|1283|1285|1280|5330
1721223680000|2024-07-17 13:41:20|1285|1280|1284|1280|1285|1281|1284|1280|6000
1721223690000|2024-07-17 13:41:30|1285|1281|1279|1274|1285|1281|1279|1274|2304
1721223700000|2024-07-17 13:41:40|1281|1275|1281|1275|1281|1277|1280|1274|5635
1721223710000|2024-07-17 13:41:50|1280|1276|1276|1272|1282|1276|1275|1271|100
1721223720000|2024-07-17 13:42:00|1275|1271|1278|1272|1280|1274|1275|1271|1500
1721223730000|2024-07-17 13:42:10|1280|1271|1276|1271|1280|1274|1276|1271|2369
1721223740000|2024-07-17 13:42:20|1277|1272|1279|1272|1279|1274|1276|1271|204
1721223750000|2024-07-17 13:42:30|1278|1271|1276|1272|1279|1274|1274|1271|4156
1721223760000|2024-07-17 13:42:40|1275|1271|1269|1266|1276|1272|1269|1263|1100
1721223770000|2024-07-17 13:42:50|1270|1267|1270|1268|1274|1268|1269|1264|3171
1721223780000|2024-07-17 13:43:00|1269|1267|1268|1263|1273|1268|1266|1262|704
1721223790000|2024-07-17 13:43:10|1269|1262|1268|1263|1269|1263|1267|1262|100
1721223800000|2024-07-17 13:43:20|1267|1264|1266|1263|1267|1264|1264|1263|2800
1721223810000|2024-07-17 13:43:30|1264|1264|1264|1263|1264|1264|1264|1263|305
1721223820000|2024-07-17 13:43:40|1266|1264|1270|1265|1270|1267|1266|1263|10730
1721223830000|2024-07-17 13:43:50|1269|1266|1270|1266|1270|1267|1269|1265|2000
1721223840000|2024-07-17 13:44:00|1269|1264|1267|1264|1270|1265|1267|1263|2121
1721223850000|2024-07-17 13:44:10|1266|1265|1269|1265|1273|1270|1266|1265|8929
1721223860000|2024-07-17 13:44:20|1270|1267|1270|1267|1270|1268|1269|1265|700
1721223870000|2024-07-17 13:44:30|1269|1265|1270|1266|1270|1266|1264|1263|4380
1721223880000|2024-07-17 13:44:40|1269|1265|1269|1267|1270|1267|1269|1265|6709
1721223890000|2024-07-17 13:44:50|1270|1268|1273|1269|1273|1270|1270|1267|21957
1721223900000|2024-07-17 13:45:00|1272|1268|1271|1269|1273|1269|1270|1267|3100
1721223910000|2024-07-17 13:45:10|1270|1268|1269|1268|1271|1268|1269|1268|2131
1721223920000|2024-07-17 13:45:20|1270|1267|1267|1265|1270|1268|1267|1265|6823
1721223930000|2024-07-17 13:45:30|1269|1266|1271|1267|1271|1267|1269|1265|2885
1721223940000|2024-07-17 13:45:40|1270|1268|1271|1268|1271|1268|1270|1268|800
1721223950000|2024-07-17 13:45:50|1272|1269|1272|1269|1272|1271|1272|1269|11544
1721223960000|2024-07-17 13:46:00|1271|1268|1273|1271|1274|1271|1270|1268|1610
1721223970000|2024-07-17 13:46:10|1272|1270|1276|1271|1276|1271|1268|1266|6312
1721223980000|2024-07-17 13:46:20|1275|1270|1283|1281|1283|1281|1275|1270|7906
1721223990000|2024-07-17 13:46:30|1282|1280|1284|1282|1284|1282|1282|1280|3900
1721224000000|2024-07-17 13:46:40|1283|1281|1284|1282|1284|1282|1283|1280|600
1721224010000|2024-07-17 13:46:50|1283|1280|1290|1288|1290|1288|1283|1280|11732
1721224020000|2024-07-17 13:47:00|1289|1286|1286|1283|1289|1286|1284|1283|2915
1721224030000|2024-07-17 13:47:10|1285|1284|1291|1288|1291|1288|1285|1283|4554
1721224040000|2024-07-17 13:47:20|1290|1289|1294|1291|1295|1291|1290|1288|4327
1721224050000|2024-07-17 13:47:30|1295|1292|1295|1292|1295|1292|1295|1292|2645
1721224060000|2024-07-17 13:47:40|1294||1295||1295||1294||500
1721224070000|2024-07-17 13:47:50|1296|1294|1303|1299|1303|1300|1296|1294|12187
1721224080000|2024-07-17 13:48:00|1302|1300|1301|1298|1303|1300|1300|1298|7201
1721224090000|2024-07-17 13:48:10|1300|1296|1303|1299|1303|1299|1298|1295|6044
1721224100000|2024-07-17 13:48:20|1302|1300|1305|1303|1305|1303|1302|1300|4634
1721224110000|2024-07-17 13:48:30|1306|1304|1307|1306|1310|1306|1306|1303|7127
1721224120000|2024-07-17 13:48:40|1309|1308|1310|1307|1310|1308|1309|1306|8730
1721224130000|2024-07-17 13:48:50|1311|1308|1315|1313|1316|1315|1311|1308|14365
1721224140000|2024-07-17 13:49:00|1314|1312|1319|1317|1319|1317|1314|1312|12082
1721224150000|2024-07-17 13:49:10|1318|1316|1317|1314|1319|1316|1317|1314|2116
1721224160000|2024-07-17 13:49:20|1316|1313|1310|1308|1316|1313|1310|1308|7150
1721224170000|2024-07-17 13:49:30|1312|1309|1311|1308|1312|1311|1311|1307|6256
1721224180000|2024-07-17 13:49:40|1310|1309|1310|1308|1310|1310|1310|1307|3257
1721224190000|2024-07-17 13:49:50|1312|1309|1315|1313|1315|1313|1312|1309|8595
1721224200000|2024-07-17 13:50:00||1312||1312||1313||1310|600
1721224210000|2024-07-17 13:50:10|1316|1313|1316|1312|1317|1314|1315|1312|6642
1721224220000|2024-07-17 13:50:20|1315|1313|1315|1314|1317|1315|1315|1312|6500
1721224230000|2024-07-17 13:50:30|1316|1313|1317|1313|1317|1314|1315|1312|947
1721224240000|2024-07-17 13:50:40|1316|1312|1317|1312|1317|1315|1313|1310|11484
1721224250000|2024-07-17 13:50:50|1316|1311|1317|1314|1317|1315|1316|1311|10497
1721224260000|2024-07-17 13:51:00|1316|1315|1317|1313|1317|1315|1316|1311|0
1721224270000|2024-07-17 13:51:10|||||||||200
1721224280000|2024-07-17 13:51:20|1316|1312|1316|1312|1316|1313|1316|1312|2178
1721224290000|2024-07-17 13:51:30|1315|1310|1314|1310|1315|1311|1313|1310|6281
1721224300000|2024-07-17 13:51:40|1315|1311|1317|1315|1317|1315|1315|1311|2603
1721224310000|2024-07-17 13:51:50|1316|1314|1317|1315|1317|1315|1316|1314|7505
1721224320000|2024-07-17 13:52:00|1318|1316|1325|1322|1325|1323|1318|1316|17210
1721224330000|2024-07-17 13:52:10|1327|1323|1329|1324|1329|1325|1326|1323|7522
1721224340000|2024-07-17 13:52:20|1328|1325|1326|1322|1328|1325|1324|1322|4050
1721224350000|2024-07-17 13:52:30|1325|1325|1325|1322|1327|1325|1325|1322|800
1721224360000|2024-07-17 13:52:40|1324|1321|1324|1321|1324|1321|1322|1320|15735
1721224370000|2024-07-17 13:52:50|1325|1320|1325|1321|1325|1322|1323|1320|850
1721224380000|2024-07-17 13:53:00|1326|1322|1322|1319|1326|1325|1322|1319|4486
1721224390000|2024-07-17 13:53:10|1321|1318|1322|1319|1322|1320|1320|1316|6471
1721224400000|2024-07-17 13:53:20|1323|1320|1328|1325|1328|1326|1323|1319|2969
1721224410000|2024-07-17 13:53:30|1329|1326|1330|1327|1330|1327|1329|1326|7892
1721224420000|2024-07-17 13:53:40|1329|1326|1329|1326|1329|1327|1328|1325|8115
1721224430000|2024-07-17 13:53:50|1330|1327|1333|1330|1333|1330|1329|1327|5527
1721224440000|2024-07-17 13:54:00|1334|1331|1334|1329|1336|1333|1334|1329|8450
1721224450000|2024-07-17 13:54:10|1333|1330|1332|1328|1335|1332|1332|1328|4326
1721224460000|2024-07-17 13:54:20|1334|1329|1333|1329|1334|1330|1330|1328|2000
1721224470000|2024-07-17 13:54:30|1332|1328|1332|1328|1334|1330|1331|1328|700
1721224480000|2024-07-17 13:54:40|1333|1329|1330|1326|1333|1332|1329|1326|5301
1721224490000|2024-07-17 13:54:50|1329|1327|1329|1327|1330|1327|1329|1326|2500
1721224500000|2024-07-17 13:55:00|1328|1326|1326|1324|1328|1326|1326|1324|100
1721224510000|2024-07-17 13:55:10|1328|1325|1328|1324|1329|1326|1327|1324|1446
1721224520000|2024-07-17 13:55:20|1327|1325|1327|1324|1327|1325|1326|1324|100
1721224530000|2024-07-17 13:55:30|1326|1323|1324|1322|1326|1324|1322|1321|15485
1721224540000|2024-07-17 13:55:40|1325|1321|1325|1324|1325|1324|1323|1320|1150
1721224550000|2024-07-17 13:55:50|1326|1325|1327|1325|1327|1326|1326|1324|7048
1721224560000|2024-07-17 13:56:00|1328|1326|1332|1328|1332|1329|1328|1325|793
1721224570000|2024-07-17 13:56:10|1331|1329|1326|1322|1332|1330|1324|1321|912
1721224580000|2024-07-17 13:56:20|1325|1321|1326|1322|1326|1325|1325|1321|2858
1721224590000|2024-07-17 13:56:30|1325|1321|1323|1320|1325|1321|1323|1320|300
1721224600000|2024-07-17 13:56:40|1322|1319|1323|1319|1323|1321|1320|1317|8250
1721224610000|2024-07-17 13:56:50|1322|1318|1323|1320|1323|1320|1320|1318|590
1721224620000|2024-07-17 13:57:00||1321||1320||1321||1319|0
1721224630000|2024-07-17 13:57:10|1322|1319|1323|1320|1323|1322|1322|1319|5197
1721224640000|2024-07-17 13:57:20||1321||1321||1321||1320|400
1721224650000|2024-07-17 13:57:30||1320||1321||1321||1320|3300
1721224660000|2024-07-17 13:57:40|1324|1320|1326|1324|1326|1324|1324|1319|7654
1721224670000|2024-07-17 13:57:50|1325|1323|1322|1319|1325|1323|1322|1319|4114
1721224680000|2024-07-17 13:58:00|1323|1320|1324|1322|1325|1322|1321|1319|3733
1721224690000|2024-07-17 13:58:10|1325|1323|1327|1325|1329|1328|1325|1323|3624
1721224700000|2024-07-17 13:58:20|1326|1324|1327|1324|1328|1325|1325|1323|1000
1721224710000|2024-07-17 13:58:30|1326|1323|1328|1324|1328|1325|1325|1321|1200
1721224720000|2024-07-17 13:58:40||1325||1326||1326||1324|500
1721224730000|2024-07-17 13:58:50||1324||1324||1324||1324|402
1721224740000|2024-07-17 13:59:00|1327|1323|1325|1323|1327|1323|1325|1322|0
1721224750000|2024-07-17 13:59:10|1324|1322|1324|1320|1324|1322|1324|1320|225
1721224760000|2024-07-17 13:59:20|1323|1319|1326|1322|1326|1323|1321|1319|1319
1721224770000|2024-07-17 13:59:30|1325|1321|1326|1323|1326|1323|1324|1320|1411
1721224780000|2024-07-17 13:59:40|1325||1325||1325||1325||1100
1721224790000|2024-07-17 13:59:50|1324|1322|1326|1324|1326|1324|1324|1322|4270
1721224800000|2024-07-17 14:00:00|1325|1323|1325|1324|1325|1324|1323|1322|2006
1721224810000|2024-07-17 14:00:10|1326|1325|1324|1323|1328|1326|1323|1322|8700
1721224820000|2024-07-17 14:00:20|1325|1322|1322|1320|1325|1324|1321|1320|2525
1721224830000|2024-07-17 14:00:30|1321|1321|1317|1316|1322|1321|1317|1316|6647
1721224840000|2024-07-17 14:00:40|1316|1315|1318|1316|1319|1318|1315|1314|5316
1721224850000|2024-07-17 14:00:50|1317|1317|1315|1314|1318|1317|1314|1313|2065
1721224860000|2024-07-17 14:01:00|1316|1313|1317|1316|1318|1316|1314|1313|795
1721224870000|2024-07-17 14:01:10|1318|1317|1316|1314|1318|1317|1315|1313|1700
1721224880000|2024-07-17 14:01:20|1315|1313|1316|1314|1318|1317|1315|1313|3775
1721224890000|2024-07-17 14:01:30|1315|1315|1315|1314|1318|1317|1312|1311|3250
1721224900000|2024-07-17 14:01:40|1316|1315|1319|1317|1319|1318|1315|1314|3031
1721224910000|2024-07-17 14:01:50|1318|1318|1319|1317|1319|1318|1318|1317|4500
1721224920000|2024-07-17 14:02:00|1318|1318|1320|1318|1322|1321|1318|1317|6380
1721224930000|2024-07-17 14:02:10|1319|1317|1321|1320|1322|1320|1318|1317|1300
1721224940000|2024-07-17 14:02:20|1322|1319|1315|1314|1322|1320|1314|1313|3509
1721224950000|2024-07-17 14:02:30|1316|1315|1317|1315|1319|1317|1316|1314|3300
1721224960000|2024-07-17 14:02:40|1316|1316|1317|1315|1319|1318|1316|1314|2400
1721224970000|2024-07-17 14:02:50|1316|1316|1314|1313|1319|1318|1314|1313|1901
1721224980000|2024-07-17 14:03:00|1315|1314|1312|1310|1315|1314|1311|1310|3210
1721224990000|2024-07-17 14:03:10|1311|1309|1314|1312|1315|1313|1310|1309|4770
1721225000000|2024-07-17 14:03:20|1313|1313|1310|1309|1313|1313|1310|1309|876
1721225010000|2024-07-17 14:03:30|1309|1308|1307|1306|1310|1309|1307|1306|4902
1721225020000|2024-07-17 14:03:40|1306|1305|1304|1303|1307|1305|1304|1303|2262
1721225030000|2024-07-17 14:03:50|1303|1302|1304|1303|1305|1303|1301|1300|1300
1721225040000|2024-07-17 14:04:00|1305|1304|1305|1303|1306|1305|1304|1302|500
1721225050000|2024-07-17 14:04:10|1304|1304|1305|1303|1305|1304|1303|1301|1700
1721225060000|2024-07-17 14:04:20|1304|1302|1305|1304|1305|1304|1303|1301|1733
1721225070000|2024-07-17 14:04:30|1306|1305|1302|1301|1307|1306|1302|1300|2630
1721225080000|2024-07-17 14:04:40|1303|1300|1298|1297|1303|1301|1298|1297|13933
1721225090000|2024-07-17 14:04:50|1297|1296|1295|1293|1298|1296|1294|1293|4501
1721225100000|2024-07-17 14:05:00|1294|1294|1297|1296|1297|1296|1294|1293|4012
1721225110000|2024-07-17 14:05:10|1298|1297|1300|1299|1300|1299|1298|1296|1200
1721225120000|2024-07-17 14:05:20|1299|1298|1303|1301|1303|1301|1299|1298|3301
1721225130000|2024-07-17 14:05:30|||||||||120
1721225140000|2024-07-17 14:05:40|1302|1302|1304|1302|1305|1304|1302|1302|3226
1721225150000|2024-07-17 14:05:50|1303|1303|1303|1301|1304|1303|1303|1301|1200
1721225160000|2024-07-17 14:06:00|1304|1302|1301|1299|1304|1302|1299|1297|2500
1721225170000|2024-07-17 14:06:10|1300|1300|1300|1298|1301|1300|1300|1298|3253
1721225180000|2024-07-17 14:06:20|1299|1299|1298|1296|1301|1299|1296|1295|7128
1721225190000|2024-07-17 14:06:30|1299|1297|1297|1296|1299|1297|1296|1294|11540
1721225200000|2024-07-17 14:06:40|1298|1295|1295|1293|1298|1295|1293|1292|2941
1721225210000|2024-07-17 14:06:50|1294|1294|1296|1294|1296|1295|1294|1293|800
1721225220000|2024-07-17 14:07:00|1295|1293|1293|1291|1296|1294|1292|1290|1616
1721225230000|2024-07-17 14:07:10|1292|1290|1292|1290|1294|1292|1292|1290|1764
1721225240000|2024-07-17 14:07:20|1293|1291|1293|1291|1293|1291|1289|1287|5582
1721225250000|2024-07-17 14:07:30|1292|1290|1290|1289|1292|1291|1290|1289|5055
1721225260000|2024-07-17 14:07:40|1289|1288|1291|1290|1291|1290|1288|1286|3300
1721225270000|2024-07-17 14:07:50|1290|1289|1289|1288|1290|1290|1287|1285|3850
1721225280000|2024-07-17 14:08:00|1288|1287|1291|1289|1291|1290|1288|1287|3400
1721225290000|2024-07-17 14:08:10|1292|1290|1292|1291|1293|1292|1291|1289|11378
1721225300000|2024-07-17 14:08:20|1293|1290|1293|1291|1294|1291|1290|1289|7490
1721225310000|2024-07-17 14:08:30|1292|1290|1292|1290|1292|1291|1291|1289|100
1721225320000|2024-07-17 14:08:40|1291|1291|1291|1289|1292|1291|1291|1289|600
1721225330000|2024-07-17 14:08:50|1292|1290|1291|1289|1293|1291|1290|1289|1600
1721225340000|2024-07-17 14:09:00|1290|1290|1292|1290|1292|1291|1290|1290|1900
1721225350000|2024-07-17 14:09:10|1293|1289|1290|1288|1293|1290|1288|1287|6151
1721225360000|2024-07-17 14:09:20|1289|1289|1289|1287|1289|1289|1289|1287|200
1721225370000|2024-07-17 14:09:30|1288|1286|1290|1288|1290|1289|1287|1285|460
1721225380000|2024-07-17 14:09:40|1289|1289|1288|1287|1290|1289|1288|1287|800
1721225390000|2024-07-17 14:09:50|1289|1288|1290|1289|1292|1290|1287|1286|7956
1721225400000|2024-07-17 14:10:00|1289|1288|1292|1290|1292|1290|1289|1288|3290
1721225410000|2024-07-17 14:10:10|1291|1291|1292|1290|1292|1291|1291|1290|3868
1721225420000|2024-07-17 14:10:20|1291|1291|1289|1288|1292|1291|1289|1288|3550
1721225430000|2024-07-17 14:10:30|1290|1289|1290|1289|1292|1291|1290|1289|1505
1721225440000|2024-07-17 14:10:40|1291|1290|1295|1294|1296|1295|1291|1290|8724
1721225450000|2024-07-17 14:10:50|1294|1293|1295|1294|1296|1295|1293|1292|4653
1721225460000|2024-07-17 14:11:00|1296|1295|1293|1292|1296|1295|1293|1292|6057
1721225470000|2024-07-17 14:11:10|1292|1291|1291|1290|1292|1291|1291|1289|478
1721225480000|2024-07-17 14:11:20|1292|1289|1288|1287|1292|1291|1288|1287|2229
1721225490000|2024-07-17 14:11:30|1287|1286|1286|1285|1287|1286|1286|1284|3200
1721225500000|2024-07-17 14:11:40|1285|1284|1285|1284|1285|1285|1285|1284|2913
1721225510000|2024-07-17 14:11:50|1284|1282|1286|1285|1288|1286|1283|1282|8480
1721225520000|2024-07-17 14:12:00|1285|1284|1283|1282|1285|1284|1283|1282|2580
1721225530000|2024-07-17 14:12:10|1284|1283|1286|1285|1286|1285|1282|1280|3242
1721225540000|2024-07-17 14:12:20|1287|1286|1289|1287|1289|1288|1287|1285|2314
1721225550000|2024-07-17 14:12:30|1288|1288|1290|1288|1290|1288|1287|1285|2400
1721225560000|2024-07-17 14:12:40|1289|1287|1287|1286|1290|1288|1287|1286|6600
1721225570000|2024-07-17 14:12:50|1288|1287|1286|1285|1289|1288|1286|1285|6225
1721225580000|2024-07-17 14:13:00|1287|1286|1285|1284|1287|1286|1284|1282|7011
1721225590000|2024-07-17 14:13:10|1286|1285|1288|1287|1290|1289|1285|1284|2375
1721225600000|2024-07-17 14:13:20|1289|1288|1287|1285|1290|1289|1286|1284|4154
1721225610000|2024-07-17 14:13:30|1286|1284|1290|1288|1290|1289|1286|1284|1900
1721225620000|2024-07-17 14:13:40|1291|1289|1292|1290|1292|1290|1290|1289|7525
1721225630000|2024-07-17 14:13:50|1293|1291|1293|1292|1295|1294|1291|1290|1499
1721225640000|2024-07-17 14:14:00|1294|1293|1293|1291|1296|1294|1292|1290|5205
1721225650000|2024-07-17 14:14:10|1292|1290|1292|1291|1293|1292|1292|1290|350
1721225660000|2024-07-17 14:14:20|1291|1290|1293|1292|1293|1292|1291|1289|3250
1721225670000|2024-07-17 14:14:30||1291||1292||1292||1291|3390
1721225680000|2024-07-17 14:14:40|1294|1293|1291|1290|1295|1293|1291|1290|3772
1721225690000|2024-07-17 14:14:50|1292|1291|1289|1287|1293|1291|1289|1287|8982
1721225700000|2024-07-17 14:15:00|1288|1286|1287|1286|1288|1287|1284|1283|15717
1721225710000|2024-07-17 14:15:10|1288|1285|1287|1285|1289|1287|1287|1285|300
1721225720000|2024-07-17 14:15:20|1288|1286|1291|1289|1291|1289|1287|1286|1700
1721225730000|2024-07-17 14:15:30|1292|1288|1291|1290|1292|1291|1289|1288|2100
1721225740000|2024-07-17 14:15:40|1292|1289|1290|1288|1293|1292|1289|1288|5080
1721225750000|2024-07-17 14:15:50|1289|1289|1290|1288|1290|1289|1289|1288|100
1721225760000|2024-07-17 14:16:00|1289|1289|1289|1288|1290|1289|1287|1286|2986
1721225770000|2024-07-17 14:16:10|1290|1287|1289|1288|1290|1289|1289|1287|2800
1721225780000|2024-07-17 14:16:20|1288|1287|1288|1287|1288|1287|1288|1287|700
1721225790000|2024-07-17 14:16:30|1289|1288|1289|1288|1290|1289|1288|1288|1708
1721225800000|2024-07-17 14:16:40|1290|1289|1294|1292|1296|1295|1290|1289|4718
1721225810000|2024-07-17 14:16:50|1295|1293|1295|1292|1296|1295|1294|1292|8722
1721225820000|2024-07-17 14:17:00|1294|1291|1293|1290|1294|1291|1293|1289|200
1721225830000|2024-07-17 14:17:10|1292|1289|1294|1291|1295|1294|1290|1287|1100
1721225840000|2024-07-17 14:17:20|1295||1294||1295||1294||320
1721225850000|2024-07-17 14:17:30|1293|1292|1294|1292|1295|1293|1292|1292|1322
1721225860000|2024-07-17 14:17:40|1293|1291|1289|1288|1293|1291|1288|1286|7022
1721225870000|2024-07-17 14:17:50|1290|1287|1290|1289|1290|1289|1288|1286|2203
1721225880000|2024-07-17 14:18:00|1289|1288|1297|1296|1299|1298|1289|1288|50775
1721225890000|2024-07-17 14:18:10|1298|1295|1299|1298|1300|1299|1297|1295|3900
1721225900000|2024-07-17 14:18:20|1298|1297|1295|1293|1298|1297|1294|1292|1300
1721225910000|2024-07-17 14:18:30|1296|1294|1298|1294|1298|1296|1296|1294|200
1721225920000|2024-07-17 14:18:40|1297|1295|1298|1296|1298|1296|1297|1294|0
1721225930000|2024-07-17 14:18:50|1299|1297|1300|1297|1300|1299|1299|1297|300
1721225940000|2024-07-17 14:19:00|1301|1298|1307|1304|1308|1306|1300|1298|9284
1721225950000|2024-07-17 14:19:10|1308|1305|1307|1305|1308|1306|1307|1304|5183
1721225960000|2024-07-17 14:19:20|1306|1306|1308|1307|1308|1307|1306|1304|2379
1721225970000|2024-07-17 14:19:30|1307|1306|1306|1305|1309|1307|1306|1305|1598
1721225980000|2024-07-17 14:19:40|1305|1304|1307|1305|1308|1306|1302|1301|12201
1721225990000|2024-07-17 14:19:50|1306|1306|1307|1305|1308|1306|1306|1305|1050
1721226000000|2024-07-17 14:20:00|1308|1306|1304|1303|1309|1308|1304|1302|1265
1721226010000|2024-07-17 14:20:10|1305|1302|1303|1302|1307|1305|1303|1301|100
1721226020000|2024-07-17 14:20:20|1304|1301|1304|1302|1306|1304|1302|1301|4200
1721226030000|2024-07-17 14:20:30|1305|1303|1303|1302|1305|1303|1302|1300|0
1721226040000|2024-07-17 14:20:40|1304|1301|1305|1303|1306|1305|1303|1301|7588
1721226050000|2024-07-17 14:20:50|1306|1304|1304|1302|1306|1304|1303|1301|500
1721226060000|2024-07-17 14:21:00|1303|1301|1305|1303|1306|1304|1302|1300|1969
1721226070000|2024-07-17 14:21:10|1304|1304|1299|1298|1304|1304|1299|1297|10500
1721226080000|2024-07-17 14:21:20|1298|1297|1294|1293|1298|1298|1294|1293|6824
1721226090000|2024-07-17 14:21:30|1295|1294|1296|1295|1298|1296|1294|1293|1000
1721226100000|2024-07-17 14:21:40|1295|1294|1294|1293|1295|1295|1294|1293|540
1721226110000|2024-07-17 14:21:50|1295||1294||1295||1294||6200
1721226120000|2024-07-17 14:22:00|1295|1294|1295|1294|1295|1294|1294|1293|313
1721226130000|2024-07-17 14:22:10|1294|1293|1292|1290|1294|1293|1292|1290|508
1721226140000|2024-07-17 14:22:20|1293|1291|1292|1291|1294|1292|1290|1288|4545
1721226150000|2024-07-17 14:22:30|1291|1290|1292|1291|1293|1291|1291|1289|3280
1721226160000|2024-07-17 14:22:40|1293|1292|1297|1295|1297|1296|1293|1292|3342
1721226170000|2024-07-17 14:22:50|1296|1296|1296|1295|1297|1296|1293|1291|1900
1721226180000|2024-07-17 14:23:00|1297|1296|1296|1295|1301|1299|1296|1295|14555
1721226190000|2024-07-17 14:23:10|1297|1294|1294|1293|1297|1296|1294|1292|1400
1721226200000|2024-07-17 14:23:20|1293|1292|1293|1291|1295|1293|1292|1291|1986
1721226210000|2024-07-17 14:23:30|1292|1292|1294|1291|1294|1292|1292|1291|100
1721226220000|2024-07-17 14:23:40||1292||1292||1292||1291|0
1721226230000|2024-07-17 14:23:50|1293|1291|1293|1290|1294|1292|1291|1289|5435
1721226240000|2024-07-17 14:24:00|1291|1291|1293|1290|1293|1291|1290|1288|3281
1721226250000|2024-07-17 14:24:10|1292|1291|1293|1291|1293|1291|1292|1289|370
1721226260000|2024-07-17 14:24:20|1294|1290|1293|1290|1294|1292|1292|1289|200
1721226270000|2024-07-17 14:24:30|1292|1289|1295|1294|1295|1294|1291|1289|420
1721226280000|2024-07-17 14:24:40|1294|1293|1292|1291|1295|1294|1292|1291|4352
1721226290000|2024-07-17 14:24:50|1293|1292|1293|1292|1293|1292|1292|1292|100
1721226300000|2024-07-17 14:25:00|1294|1293|1291|1290|1294|1293|1291|1289|7462
1721226310000|2024-07-17 14:25:10|1292|1291|1293|1292|1293|1292|1291|1291|300
1721226320000|2024-07-17 14:25:20|1292|1291|1289|1288|1292|1291|1289|1288|9071
1721226330000|2024-07-17 14:25:30|1290|1289|1287|1285|1290|1289|1286|1285|1189
1721226340000|2024-07-17 14:25:40|1288|1286|1286|1285|1289|1288|1286|1285|1545
1721226350000|2024-07-17 14:25:50|1287|1286|1287|1286|1289|1288|1286|1285|1345
1721226360000|2024-07-17 14:26:00|1288|1285|1289|1287|1291|1289|1287|1285|2100
1721226370000|2024-07-17 14:26:10|1290|1288|1291|1289|1291|1289|1289|1286|100
1721226380000|2024-07-17 14:26:20|1292|1290|1294|1292|1294|1292|1292|1290|807
1721226390000|2024-07-17 14:26:30|1293|1291|1288|1287|1293|1292|1288|1287|3293
1721226400000|2024-07-17 14:26:40|1289|1288|1290|1288|1293|1291|1289|1287|7950
1721226410000|2024-07-17 14:26:50|1291|1289|1291|1288|1291|1289|1290|1288|2200
1721226420000|2024-07-17 14:27:00|1292|1289|1290|1289|1292|1290|1290|1289|400
1721226430000|2024-07-17 14:27:10|1291|1290|1295|1292|1295|1294|1291|1290|2166
1721226440000|2024-07-17 14:27:20|1294|1291|1291|1288|1294|1291|1289|1287|3200
1721226450000|2024-07-17 14:27:30|1290|1289|1290|1288|1290|1289|1290|1287|300
1721226460000|2024-07-17 14:27:40|1291|1289|1286|1284|1292|1291|1285|1284|13043
1721226470000|2024-07-17 14:27:50|1285|1283|1284|1282|1285|1284|1283|1282|1291
1721226480000|2024-07-17 14:28:00|1283|1281|1283|1281|1283|1282|1281|1280|2484
1721226490000|2024-07-17 14:28:10|1284|1282|1287|1285|1288|1286|1284|1282|1825
1721226500000|2024-07-17 14:28:20|1286|1284|1284|1282|1286|1284|1283|1281|2800
1721226510000|2024-07-17 14:28:30|1283|1283|1283|1282|1285|1284|1282|1281|314
1721226520000|2024-07-17 14:28:40|1282|1281|1280|1279|1283|1282|1280|1279|13444
1721226530000|2024-07-17 14:28:50|1281|1280|1280|1279|1281|1280|1278|1276|7033
1721226540000|2024-07-17 14:29:00|1281|1280|1282|1281|1282|1281|1281|1279|284
1721226550000|2024-07-17 14:29:10|1281|1280|1281|1279|1282|1281|1280|1279|1900
1721226560000|2024-07-17 14:29:20|1280|1278|1278|1277|1281|1278|1278|1277|1405
1721226570000|2024-07-17 14:29:30|1279|1276|1276|1275|1279|1276|1276|1275|404
1721226580000|2024-07-17 14:29:40|1275|1274|1278|1276|1279|1277|1275|1274|850
1721226590000|2024-07-17 14:29:50|1279|1277|1278|1277|1279|1277|1276|1275|1500
1721226600000|2024-07-17 14:30:00|1277|1276|1279|1278|1280|1279|1276|1274|2050
1721226610000|2024-07-17 14:30:10|1278|1277|1282|1281|1282|1281|1278|1277|300
1721226620000|2024-07-17 14:30:20|1283|1282|1286|1283|1286|1285|1282|1281|4400
1721226630000|2024-07-17 14:30:30|1287|1284|1284|1282|1289|1287|1283|1281|4500
1721226640000|2024-07-17 14:30:40|1283|1281|1281|1279|1284|1282|1281|1278|1800
1721226650000|2024-07-17 14:30:50|1282|1278|1285|1283|1285|1283|1280|1278|400
1721226660000|2024-07-17 14:31:00|1284|1282|1282|1280|1284|1282|1282|1280|300
1721226670000|2024-07-17 14:31:10|1283|1281|1286|1284|1287|1286|1283|1281|980
1721226680000|2024-07-17 14:31:20|1285|1285|1285|1284|1289|1288|1285|1284|900
1721226690000|2024-07-17 14:31:30|1284|1283|1285|1284|1285|1284|1283|1282|700
1721226700000|2024-07-17 14:31:40|1286|1285|1290|1288|1290|1289|1285|1285|1120
1721226710000|2024-07-17 14:31:50|1289|1287|1287|1285|1289|1288|1287|1285|1000
1721226720000|2024-07-17 14:32:00|1286|1286|1285|1283|1289|1288|1285|1283|3800
1721226730000|2024-07-17 14:32:10||1284||1283||1284||1283|0
1721226740000|2024-07-17 14:32:20|1284|1282|1282|1281|1285|1284|1282|1281|13234
1721226750000|2024-07-17 14:32:30|1283|1282|1283|1281|1283|1282|1282|1281|200
1721226760000|2024-07-17 14:32:40|1284|1282|1283|1282|1284|1282|1283|1281|6400
1721226770000|2024-07-17 14:32:50|1284|1283|1286|1284|1288|1287|1284|1283|3950
1721226780000|2024-07-17 14:33:00|1285|1285|1287|1286|1287|1286|1284|1282|300
1721226790000|2024-07-17 14:33:10|1286|1285|1286|1285|1288|1286|1286|1284|1846
1721226800000|2024-07-17 14:33:20|1287|1286|1287|1286|1288|1286|1286|1285|6200
1721226810000|2024-07-17 14:33:30|1286|1285|1287|1286|1288|1287|1286|1285|2139
1721226820000|2024-07-17 14:33:40|1288|1287|1287|1286|1289|1288|1287|1285|4782
1721226830000|2024-07-17 14:33:50|1288|1287|1289|1287|1290|1289|1287|1286|1157
1721226840000|2024-07-17 14:34:00|1290|1288|1291|1289|1291|1289|1289|1287|0
1721226850000|2024-07-17 14:34:10|1290|1288|1290|1288|1291|1289|1288|1286|17200
1721226860000|2024-07-17 14:34:20|1291|1289|1291|1290|1293|1291|1291|1288|5092
1721226870000|2024-07-17 14:34:30|1292|1291|1289|1288|1294|1293|1289|1288|4259
1721226880000|2024-07-17 14:34:40|1290|1289|1290|1288|1291|1289|1290|1288|8400
1721226890000|2024-07-17 14:34:50|1291|1289|1288|1286|1291|1289|1287|1286|4505
1721226900000|2024-07-17 14:35:00|1289|1287|1287|1286|1290|1288|1287|1286|650
1721226910000|2024-07-17 14:35:10|1288|1287|1287|1285|1289|1288|1287|1285|200
1721226920000|2024-07-17 14:35:20|1288|1286|1288|1287|1289|1288|1287|1285|1979
1721226930000|2024-07-17 14:35:30|1289||1289||1289||1289||0
1721226940000|2024-07-17 14:35:40|1288|1286|1288|1286|1289|1288|1287|1285|1500
1721226950000|2024-07-17 14:35:50|1287|1287|1287|1286|1288|1287|1287|1285|200
1721226960000|2024-07-17 14:36:00|1286|1285|1288|1286|1288|1286|1286|1285|2410
1721226970000|2024-07-17 14:36:10|1287|1285|1288|1287|1288|1287|1286|1285|2200
1721226980000|2024-07-17 14:36:20|1287|1286|1286|1285|1288|1287|1286|1285|100
1721226990000|2024-07-17 14:36:30|1285|1284|1285|1284|1285|1284|1284|1283|3675
1721227000000|2024-07-17 14:36:40|1286|1285|1284|1283|1286|1285|1284|1283|400
1721227010000|2024-07-17 14:36:50|1283|1282|1284|1282|1284|1283|1283|1282|3833
1721227020000|2024-07-17 14:37:00|||||||||100
1721227030000|2024-07-17 14:37:10||1283||1283||1283||1282|400
1721227040000|2024-07-17 14:37:20|1285|1284|1288|1286|1289|1286|1285|1284|2600
1721227050000|2024-07-17 14:37:30|1287|1285|1285|1283|1287|1285|1284|1283|2100
1721227060000|2024-07-17 14:37:40|1284||1285||1285||1284||100
1721227070000|2024-07-17 14:37:50|1286|1282|1286|1285|1288|1286|1283|1282|1100
1721227080000|2024-07-17 14:38:00|1285|1284|1284|1283|1286|1285|1283|1282|200
1721227090000|2024-07-17 14:38:10|1283|1282|1284|1283|1284|1283|1283|1282|1400
1721227100000|2024-07-17 14:38:20|1285|1284|1284|1283|1286|1285|1284|1283|3900
1721227110000|2024-07-17 14:38:30|1285|1284|1284|1283|1286|1285|1284|1283|400
1721227120000|2024-07-17 14:38:40|1283|1282|1281|1280|1283|1282|1281|1280|810
1721227130000|2024-07-17 14:38:50|1282|1281|1281|1280|1282|1281|1281|1280|1224
1721227140000|2024-07-17 14:39:00|1280|1279|1285|1284|1286|1285|1280|1278|1838
1721227150000|2024-07-17 14:39:10|1286|1285|1286|1285|1286|1285|1285|1284|2229
1721227160000|2024-07-17 14:39:20|1285|1284|1279|1278|1286|1285|1278|1276|35950
1721227170000|2024-07-17 14:39:30|1280|1277|1279|1277|1280|1278|1278|1277|2071
1721227180000|2024-07-17 14:39:40|1278|1278|1280|1278|1281|1279|1278|1277|712
1721227190000|2024-07-17 14:39:50|1279|1277|1282|1280|1282|1281|1278|1276|9000
1721227200000|2024-07-17 14:40:00|1281|1281|1283|1282|1283|1282|1280|1277|10194
1721227210000|2024-07-17 14:40:10|1284|1283|1281|1280|1284|1283|1281|1279|9108
1721227220000|2024-07-17 14:40:20|1282|1281|1281|1280|1283|1281|1281|1280|500
1721227230000|2024-07-17 14:40:30|1280|1279|1278|1277|1280|1279|1277|1276|4894
1721227240000|2024-07-17 14:40:40|1279|1276|1279|1278|1279|1278|1279|1276|2100
1721227250000|2024-07-17 14:40:50|1280|1279|1283|1282|1284|1282|1279|1278|1671
1721227260000|2024-07-17 14:41:00|1284|1283|1286|1285|1287|1286|1283|1282|400
1721227270000|2024-07-17 14:41:10|1285|1284|1286|1285|1288|1287|1285|1284|9368
1721227280000|2024-07-17 14:41:20|1287|1286|1286|1285|1288|1286|1286|1285|2980
1721227290000|2024-07-17 14:41:30|1285|1284|1288|1286|1289|1287|1285|1284|5964
1721227300000|2024-07-17 14:41:40|1289|1287|1292|1290|1292|1291|1287|1286|5541
1721227310000|2024-07-17 14:41:50|1291|1291|1292|1289|1292|1291|1290|1289|6670
1721227320000|2024-07-17 14:42:00|1291|1290|1292|1290|1292|1290|1291|1289|2900
1721227330000|2024-07-17 14:42:10|1291|1289|1291|1289|1292|1290|1291|1289|200
1721227340000|2024-07-17 14:42:20|1292|1288|1289|1287|1292|1289|1288|1287|3800
1721227350000|2024-07-17 14:42:30|1288|1288|1288|1287|1288|1288|1287|1286|1496
1721227360000|2024-07-17 14:42:40|1289|1288|1288|1287|1290|1289|1288|1286|200
1721227370000|2024-07-17 14:42:50|1287|1286|1287|1286|1288|1287|1286|1284|2850
1721227380000|2024-07-17 14:43:00|1288|1285|1286|1285|1288|1287|1286|1285|100
1721227390000|2024-07-17 14:43:10|1287|1286|1287|1286|1287|1286|1287|1285|100
1721227400000|2024-07-17 14:43:20|1288|1287|1288|1287|1289|1288|1288|1287|200
1721227410000|2024-07-17 14:43:30|1287|1286|1288|1287|1290|1289|1287|1286|1300
1721227430000|2024-07-17 14:43:50|1289|1288|1293|1292|1293|1292|1289|1288|12406
1721227440000|2024-07-17 14:44:00|1294|1293|1292|1291|1294|1293|1292|1291|3900
1721227450000|2024-07-17 14:44:10|1291|1290|1292|1291|1294|1293|1291|1290|4715
1721227460000|2024-07-17 14:44:20|1291|1290|1292|1291|1293|1291|1291|1289|300
1721227470000|2024-07-17 14:44:30|1293|1292|1290|1288|1293|1292|1290|1288|5315
1721227480000|2024-07-17 14:44:40|1291|1289|1292|1289|1292|1291|1291|1289|3262
1721227490000|2024-07-17 14:44:50|1293|1290|1294|1292|1294|1292|1293|1290|300
1721227500000|2024-07-17 14:45:00|1293|1291|1294|1292|1294|1293|1293|1291|1200
1721227510000|2024-07-17 14:45:10||1293||1292||1293||1292|1700
1721227520000|2024-07-17 14:45:20|||||||||2181
1721227530000|2024-07-17 14:45:30|1293|1291|1293|1292|1295|1294|1291|1290|15642
1721227540000|2024-07-17 14:45:40|1294|1293|1298|1296|1298|1297|1294|1293|1931
1721227550000|2024-07-17 14:45:50|1299|1297|1298|1297|1301|1299|1297|1296|13036
1721227560000|2024-07-17 14:46:00|1299|1298|1298|1296|1299|1298|1298|1296|3460
1721227570000|2024-07-17 14:46:10|1299|1297|1300|1298|1300|1299|1299|1297|2957
1721227580000|2024-07-17 14:46:20|1299|1297|1297|1296|1299|1298|1296|1295|7408
1721227590000|2024-07-17 14:46:30|1296|1295|1295|1294|1296|1296|1295|1293|10600
1721227600000|2024-07-17 14:46:40|1296|1295|1296|1295|1296|1295|1296|1295|2100
1721227610000|2024-07-17 14:46:50|1295|1294|1295|1294|1295|1294|1295|1294|400
1721227620000|2024-07-17 14:47:00|1294|1293|1294|1293|1295|1294|1293|1292|2084
1721227630000|2024-07-17 14:47:10|1293|1292|1293|1291|1294|1293|1292|1291|782
1721227640000|2024-07-17 14:47:20|1292|1292|1293|1291|1293|1292|1291|1290|693
1721227650000|2024-07-17 14:47:30|1292|1292|1292|1291|1293|1292|1292|1291|500
1721227670000|2024-07-17 14:47:50|1291|1290|1291|1290|1291|1291|1290|1289|1769
1721227680000|2024-07-17 14:48:00|1290|1289|1291|1290|1291|1290|1289|1288|797
1721227690000|2024-07-17 14:48:10|||||||||1105
1721227700000|2024-07-17 14:48:20|1292|1291|1293|1292|1294|1293|1292|1291|6200
1721227710000|2024-07-17 14:48:30|1294|1291|1294|1293|1294|1293|1292|1291|2548
1721227720000|2024-07-17 14:48:40|1293|1292|1294|1293|1294|1293|1293|1292|2158
1721227730000|2024-07-17 14:48:50|1293|1292|1294|1293|1294|1293|1293|1292|600
1721227740000|2024-07-17 14:49:00|1295|1294|1298|1296|1298|1296|1294|1294|3324
1721227750000|2024-07-17 14:49:10|1297|1297|1298|1297|1299|1298|1297|1296|1840
1721227760000|2024-07-17 14:49:20|1297|1296|1299|1298|1299|1298|1297|1296|4482
1721227770000|2024-07-17 14:49:30|1300|1299|1299|1298|1300|1299|1299|1298|1669
1721227780000|2024-07-17 14:49:40|1300|1299|1300|1299|1300|1299|1300|1299|1077
1721227790000|2024-07-17 14:49:50|1301|1300|1301|1300|1302|1300|1301|1299|5600
1721227800000|2024-07-17 14:50:00|1302|1299|1301|1300|1302|1301|1300|1299|1700
1721227810000|2024-07-17 14:50:10||1299||1300||1300||1299|300
1721227820000|2024-07-17 14:50:20|1300|1299|1300|1299|1301|1300|1300|1299|1198
1721227840000|2024-07-17 14:50:40|1299|1298|1299|1298|1300|1299|1298|1297|7530
1721227850000|2024-07-17 14:50:50|1300|1299|1299|1298|1300|1299|1299|1298|300
1721227860000|2024-07-17 14:51:00|1300|1299|1300|1299|1300|1299|1299|1298|536
1721227870000|2024-07-17 14:51:10|1299|1298|1299|1298|1299|1298|1298|1297|2370
1721227890000|2024-07-17 14:51:30|||||||||1000
1721227900000|2024-07-17 14:51:40|1298|1297|1297|1296|1299|1298|1296|1295|3460
1721227910000|2024-07-17 14:51:50|1296|1295|1296|1295|1296|1295|1296|1295|1585
1721227920000|2024-07-17 14:52:00||1294||1295||1295||1294|100
1721227930000|2024-07-17 14:52:10|1297|1296|1295|1294|1299|1298|1294|1293|5648
1721227940000|2024-07-17 14:52:20|1294|1293|1295|1294|1295|1294|1294|1293|1404
1721227950000|2024-07-17 14:52:30|1296|1295|1296|1295|1297|1296|1296|1295|5896
1721227960000|2024-07-17 14:52:40|1295|1294|1295|1294|1295|1294|1292|1291|1123
1721227970000|2024-07-17 14:52:50|1294|1293|1291|1289|1296|1294|1290|1288|7763
1721227980000|2024-07-17 14:53:00|1290|1288|1290|1288|1290|1289|1289|1288|0
1721227990000|2024-07-17 14:53:10|1289|1289|1289|1288|1290|1289|1289|1288|1000
1721228000000|2024-07-17 14:53:20|1290|1287|1287|1285|1290|1287|1287|1285|1770
1721228010000|2024-07-17 14:53:30|1286||1286||1287||1286||2100
1721228020000|2024-07-17 14:53:40|1285|1284|1284|1282|1285|1284|1283|1281|8473
1721228030000|2024-07-17 14:53:50|1283|1281|1283|1281|1283|1281|1283|1281|100
1721228040000|2024-07-17 14:54:00|1284|1282|1283|1281|1284|1283|1283|1281|1605
1721228050000|2024-07-17 14:54:10|1282|1280|1282|1280|1282|1280|1281|1280|636
1721228060000|2024-07-17 14:54:20|1281|1279|1282|1280|1282|1280|1280|1279|850
1721228070000|2024-07-17 14:54:30|1281|1279|1281|1279|1281|1280|1279|1278|2538
1721228080000|2024-07-17 14:54:40|1280|1278|1279|1277|1281|1280|1277|1276|6212
1721228090000|2024-07-17 14:54:50|1280|1278|1280|1278|1280|1278|1280|1278|260
1721228100000|2024-07-17 14:55:00|1281|1279|1281|1279|1284|1283|1281|1278|3260
1721228110000|2024-07-17 14:55:10||1280||1280||1280||1280|1734
1721228120000|2024-07-17 14:55:20||1279||1279||1279||1279|700
1721228130000|2024-07-17 14:55:30|1282|1280|1280|1278|1283|1282|1279|1277|4881
1721228140000|2024-07-17 14:55:40|1281|1279|1279|1277|1281|1279|1278|1276|5012
1721228150000|2024-07-17 14:55:50||1278||1277||1278||1277|227
1721228170000|2024-07-17 14:56:10|1278|1278|1279|1277|1280|1278|1278|1277|1500
1721228180000|2024-07-17 14:56:20|1280|1278|1281|1280|1282|1280|1280|1278|989
1721228190000|2024-07-17 14:56:30|1280|1279|1281|1279|1281|1279|1280|1278|300
1721228200000|2024-07-17 14:56:40|1280|1278|1281|1279|1281|1279|1279|1278|600
1721228210000|2024-07-17 14:56:50|1280|1278|1282|1280|1282|1280|1279|1278|7480
1721228220000|2024-07-17 14:57:00|1283|1281|1283|1282|1283|1282|1283|1280|7650
1721228230000|2024-07-17 14:57:10|1284|1281|1284|1283|1284|1283|1283|1281|4348
1721228240000|2024-07-17 14:57:20|1285|1284|1284|1283|1285|1284|1283|1282|3800
1721228250000|2024-07-17 14:57:30|1285||1285||1286||1285||1300
1721228260000|2024-07-17 14:57:40|1286||1285||1286||1285||1102
1721228270000|2024-07-17 14:57:50|1286|1284|1286|1284|1287|1286|1286|1284|850
1721228280000|2024-07-17 14:58:00|1285|1283|1284|1283|1285|1283|1284|1283|2300
1721228290000|2024-07-17 14:58:10|1285|1282|1284|1282|1285|1283|1283|1282|5600
1721228300000|2024-07-17 14:58:20|1283|1281|1286|1284|1286|1284|1282|1281|1404
1721228310000|2024-07-17 14:58:30|1287|1283|1287|1285|1287|1285|1286|1283|7506
1721228330000|2024-07-17 14:58:50|1286|1284|1284|1282|1286|1284|1283|1281|7400
1721228340000|2024-07-17 14:59:00|1283|1281|1284|1282|1284|1282|1283|1281|100
1721228350000|2024-07-17 14:59:10|1285|1283|1285|1283|1286|1284|1285|1282|404
1721228360000|2024-07-17 14:59:20|1286|1284|1287|1285|1287|1285|1286|1283|4000
1721228370000|2024-07-17 14:59:30|1288|1286|1286|1284|1289|1288|1285|1284|5362
1721228380000|2024-07-17 14:59:40|||||||||100
1721228390000|2024-07-17 14:59:50|1285||1286||1286||1285||100
1721228400000|2024-07-17 15:00:00|1285|1283|1284|1282|1285|1283|1282|1281|1200
1721228420000|2024-07-17 15:00:20|1283|1281|1283|1281|1283|1281|1281|1279|5054
1721228430000|2024-07-17 15:00:30|1284|1282|1285|1283|1285|1284|1284|1282|300
1721228440000|2024-07-17 15:00:40|1284|1282|1284|1282|1285|1283|1283|1280|300
1721228450000|2024-07-17 15:00:50|1283|1281|1283|1281|1283|1281|1282|1280|740
1721228460000|2024-07-17 15:01:00|1282|1280|1283|1281|1283|1281|1282|1280|0
1721228470000|2024-07-17 15:01:10|1282|1280|1283|1281|1283|1281|1281|1280|500
1721228480000|2024-07-17 15:01:20|1284|1282|1286|1283|1286|1284|1284|1282|100
1721228490000|2024-07-17 15:01:30|1287|1284|1286|1284|1287|1285|1284|1283|497
1721228500000|2024-07-17 15:01:40|1285||1285||1285||1285||300
1721228520000|2024-07-17 15:02:00|1286|1283|1285|1283|1286|1284|1284|1283|1920
1721228530000|2024-07-17 15:02:10|||||||||250
1721228540000|2024-07-17 15:02:20|1284||1285||1285||1284||0
1721228560000|2024-07-17 15:02:40|1286|1284|1281|1279|1286|1284|1280|1279|6180
1721228570000|2024-07-17 15:02:50|1282|1280|1283|1281|1284|1282|1282|1280|689
1721228580000|2024-07-17 15:03:00|1284|1280|1286|1284|1286|1284|1284|1280|0
1721228590000|2024-07-17 15:03:10|1287|1285|1289|1287|1289|1287|1287|1285|1587
1721228600000|2024-07-17 15:03:20|1290|1288|1292|1290|1292|1290|1290|1288|271
1721228610000|2024-07-17 15:03:30|1291|1291|1289|1288|1292|1291|1289|1288|4694
1721228620000|2024-07-17 15:03:40|1290|1289|1290|1289|1290|1289|1289|1288|940
1721228630000|2024-07-17 15:03:50|1291|1288|1291|1290|1293|1291|1290|1288|1371
1721228640000|2024-07-17 15:04:00|1292||1291||1293||1291||239
1721228650000|2024-07-17 15:04:10|1292|1291|1293|1290|1293|1291|1292|1290|648
1721228660000|2024-07-17 15:04:20|1292|1288|1292|1290|1293|1291|1290|1288|5299
1721228670000|2024-07-17 15:04:30|1291|1289|1292|1289|1292|1290|1290|1289|734
1721228680000|2024-07-17 15:04:40||1290||1290||1290||1289|614
1721228690000|2024-07-17 15:04:50|||||||||535
1721228710000|2024-07-17 15:05:10|1291|1291|1292|1290|1292|1291|1291|1290|400
1721228720000|2024-07-17 15:05:20|1291|1289|1289|1287|1291|1289|1288|1287|3079
1721228730000|2024-07-17 15:05:30|||||||||2100
1721228740000|2024-07-17 15:05:40|1290|1288|1290|1288|1290|1289|1290|1288|700
1721228750000|2024-07-17 15:05:50|1291|1289|1292|1290|1292|1291|1291|1289|2535
1721228760000|2024-07-17 15:06:00|1293|1291|1294|1293|1294|1293|1293|1291|771
1721228770000|2024-07-17 15:06:10|1295|1292|1297|1295|1297|1295|1294|1292|4521
1721228780000|2024-07-17 15:06:20|1298|1296|1298|1296|1298|1297|1298|1296|300
1721228790000|2024-07-17 15:06:30|1299|1297|1297|1296|1299|1297|1296|1295|2663
1721228800000|2024-07-17 15:06:40|1298|1297|1295|1293|1298|1297|1294|1291|4300
1721228810000|2024-07-17 15:06:50|1296|1294|1294|1292|1296|1294|1294|1292|343
1721228820000|2024-07-17 15:07:00|1293|1291|1293|1291|1294|1292|1293|1291|200
1721228830000|2024-07-17 15:07:10|1294|1292|1294|1292|1294|1292|1294|1291|2179
1721228840000|2024-07-17 15:07:20|1293|1291|1294|1292|1294|1292|1291|1290|1962
1721228850000|2024-07-17 15:07:30||1293||1292||1293||1292|100
1721228860000|2024-07-17 15:07:40|1295|1293|1295|1292|1295|1294|1295|1292|1789
1721228870000|2024-07-17 15:07:50|1294|1293|1295|1293|1295|1293|1294|1292|1000
1721228880000|2024-07-17 15:08:00|1294|1292|1294|1292|1294|1292|1294|1292|131
1721228890000|2024-07-17 15:08:10|1293|1291|1294|1292|1294|1292|1292|1289|1662
1721228900000|2024-07-17 15:08:20|1293|1291|1295|1293|1295|1293|1293|1290|100
1721228910000|2024-07-17 15:08:30|1296|1294|1296|1295|1297|1296|1296|1294|1090
1721228920000|2024-07-17 15:08:40|1297|1296|1297|1295|1297|1296|1296|1295|4424
1721228930000|2024-07-17 15:08:50|1298|1296|1298|1297|1299|1297|1297|1295|5048
1721228940000|2024-07-17 15:09:00|1297|1296|1296|1294|1298|1297|1295|1294|2900
1721228960000|2024-07-17 15:09:20|||||||||1000
1721228970000|2024-07-17 15:09:30|1297|1295|1298|1296|1298|1296|1297|1295|1918
1721228980000|2024-07-17 15:09:40||1295||1296||1296||1295|0
1721228990000|2024-07-17 15:09:50|1297|1295|1296|1295|1297|1295|1296|1295|2315
1721229000000|2024-07-17 15:10:00|1295|1293|1296|1294|1297|1294|1295|1293|3207
1721229010000|2024-07-17 15:10:10|||||||||423
1721229030000|2024-07-17 15:10:30|||||||||5898
1721229040000|2024-07-17 15:10:40|1295|1292|1295|1294|1295|1294|1294|1292|1238
1721229050000|2024-07-17 15:10:50||1293||1294||1294||1293|0
1721229060000|2024-07-17 15:11:00|1294|1293|1293|1291|1295|1294|1292|1290|1716
1721229070000|2024-07-17 15:11:10|1292|1290|1292|1290|1293|1291|1291|1289|100
1721229080000|2024-07-17 15:11:20|1293|1291|1294|1292|1294|1293|1293|1291|3100
1721229090000|2024-07-17 15:11:30|1293|1291|1293|1291|1294|1292|1292|1290|478
1721229100000|2024-07-17 15:11:40|1292|1290|1292|1289|1292|1291|1291|1289|700
1721229110000|2024-07-17 15:11:50|1293|1290|1292|1289|1293|1290|1290|1287|968
1721229120000|2024-07-17 15:12:00||1290||1289||1290||1289|0
1721229130000|2024-07-17 15:12:10||1290||1289||1290||1289|2100
1721229140000|2024-07-17 15:12:20|||||||||512
1721229160000|2024-07-17 15:12:40||1290||1290||1290||1290|0
1721229170000|2024-07-17 15:12:50|1293|1291|1294|1293|1294|1293|1292|1291|12073
1721229180000|2024-07-17 15:13:00|1295|1294|1294|1293|1295|1294|1294|1293|300
1721229190000|2024-07-17 15:13:10|1295|1292|1295|1293|1295|1293|1294|1292|3606
1721229200000|2024-07-17 15:13:20|||||||||101
1721229210000|2024-07-17 15:13:30|1296|1294|1295|1294|1298|1297|1295|1294|10351
1721229220000|2024-07-17 15:13:40|1294|1293|1293|1291|1294|1293|1292|1291|4357
1721229230000|2024-07-17 15:13:50|1294|1292|1293|1291|1295|1292|1293|1291|0
1721229240000|2024-07-17 15:14:00|1294|1292|1294|1292|1294|1292|1293|1291|0
1721229250000|2024-07-17 15:14:10|1295|1293|1295|1293|1295|1294|1295|1293|0
1721229260000|2024-07-17 15:14:20|||||||||300
1721229270000|2024-07-17 15:14:30|1294|1292|1294|1292|1294|1292|1294|1291|553
1721229280000|2024-07-17 15:14:40|1293|1291|1292|1290|1294|1292|1292|1290|2274
1721229290000|2024-07-17 15:14:50|||||||||431
1721229300000|2024-07-17 15:15:00|||||||||1000
1721229320000|2024-07-17 15:15:20|1291|1289|1291|1289|1291|1289|1290|1289|3029
1721229330000|2024-07-17 15:15:30|||||||||300
1721229350000|2024-07-17 15:15:50|1290|1288|1289|1288|1290|1289|1289|1288|1500
1721229360000|2024-07-17 15:16:00|1288|1287|1288|1285|1288|1287|1287|1285|1106
1721229370000|2024-07-17 15:16:10|1287|1284|1288|1286|1288|1286|1287|1284|100
1721229390000|2024-07-17 15:16:30|1289|1287|1290|1288|1290|1289|1289|1287|600
1721229400000|2024-07-17 15:16:40|1291||1291||1291||1291||0
1721229410000|2024-07-17 15:16:50|1290|1287|1290|1288|1290|1288|1290|1287|100
1721229420000|2024-07-17 15:17:00|1291|1289|1291|1289|1291|1289|1291|1288|0
1721229430000|2024-07-17 15:17:10|||||||||100
1721229450000|2024-07-17 15:17:30|1292|1290|1293|1291|1294|1292|1290|1289|7073
1721229460000|2024-07-17 15:17:40|1294|1292|1293|1292|1295|1293|1293|1291|3018
1721229480000|2024-07-17 15:18:00|1292|1291|1294|1291|1294|1291|1291|1290|666
1721229490000|2024-07-17 15:18:10|1295|1292|1295|1293|1295|1293|1292|1291|4123
1721229500000|2024-07-17 15:18:20|1294|1292|1293|1292|1295|1293|1293|1292|2966
1721229510000|2024-07-17 15:18:30|1294|1293|1295|1293|1295|1293|1293|1292|7022
1721229520000|2024-07-17 15:18:40||1292||1293||1293||1292|1000
1721229530000|2024-07-17 15:18:50|1294|1292|1294|1292|1294|1292|1293|1292|249
1721229540000|2024-07-17 15:19:00|1293|1290|1291|1289|1293|1290|1290|1288|3284
1721229550000|2024-07-17 15:19:10||1288||1289||1289||1288|100
1721229560000|2024-07-17 15:19:20|1290|1288|1290|1288|1291|1288|1290|1288|0
1721229580000|2024-07-17 15:19:40|1289|1287|1285|1282|1289|1288|1285|1282|1320
1721229590000|2024-07-17 15:19:50||1283||1282||1283||1282|1100
1721229600000|2024-07-17 15:20:00|1284|1281|1283|1281|1284|1282|1282|1281|1336
1721229610000|2024-07-17 15:20:10|1284|1282|1282|1281|1284|1283|1282|1281|200
1721229620000|2024-07-17 15:20:20|1283||1283||1283||1282||1000
1721229630000|2024-07-17 15:20:30|1282|1280|1282|1280|1282|1280|1281|1280|1622
1721229640000|2024-07-17 15:20:40|1281|1279|1281|1279|1281|1279|1281|1278|1321
1721229650000|2024-07-17 15:20:50|1280|1278|1281|1280|1281|1280|1280|1278|700
1721229660000|2024-07-17 15:21:00|1282|1281|1282|1280|1283|1281|1282|1280|300
1721229670000|2024-07-17 15:21:10|1283|1281|1286|1284|1287|1286|1283|1281|5754
1721229680000|2024-07-17 15:21:20|1287||1287||1287||1286||0
1721229690000|2024-07-17 15:21:30|1286|1285|1289|1286|1289|1288|1285|1284|6800
1721229700000|2024-07-17 15:21:40|1290|1287|1289|1288|1293|1291|1289|1287|14265
1721229710000|2024-07-17 15:21:50||1287||1288||1288||1287|1200
1721229720000|2024-07-17 15:22:00|1290|1289|1291|1288|1291|1289|1290|1288|100
1721229730000|2024-07-17 15:22:10|1290|1287|1289|1288|1290|1288|1288|1287|1400
1721229740000|2024-07-17 15:22:20|1290|1289|1291|1289|1291|1289|1290|1289|612
1721229750000|2024-07-17 15:22:30|1290|1288|1291|1289|1291|1289|1290|1288|200
1721229760000|2024-07-17 15:22:40|||||||||163
1721229770000|2024-07-17 15:22:50|||||||||199
1721229780000|2024-07-17 15:23:00|1290|1290|1290|1289|1291|1290|1290|1289|6400
1721229790000|2024-07-17 15:23:10|1291|1290|1291|1289|1291|1290|1291|1289|556
1721229800000|2024-07-17 15:23:20|1290|1290|1291|1289|1293|1291|1290|1289|2700
1721229810000|2024-07-17 15:23:30|1292|1290|1292|1291|1293|1292|1291|1289|3018
1721229840000|2024-07-17 15:24:00|1291|1290|1291|1290|1292|1291|1291|1290|2094
1721229850000|2024-07-17 15:24:10|1290|1289|1292|1290|1292|1291|1290|1289|1593
1721229860000|2024-07-17 15:24:20|1291|1291|1291|1290|1292|1291|1291|1290|2665
1721229870000|2024-07-17 15:24:30|1290|1289|1291|1290|1292|1291|1289|1288|5057
1721229880000|2024-07-17 15:24:40|1292|1291|1292|1291|1292|1291|1290|1289|836
1721229890000|2024-07-17 15:24:50|1291|1290|1291|1290|1292|1291|1291|1290|0
1721229900000|2024-07-17 15:25:00|1292|1291|1292|1291|1292|1291|1291|1290|6000
1721229910000|2024-07-17 15:25:10|1291|1290|1292|1291|1292|1291|1291|1290|806
1721229920000|2024-07-17 15:25:20|1293|1290|1290|1289|1293|1291|1290|1288|1150
1721229930000|2024-07-17 15:25:30|1291|1290|1290|1289|1291|1290|1290|1289|174
1721229940000|2024-07-17 15:25:40|1289|1288|1288|1286|1289|1289|1287|1286|928
1721229950000|2024-07-17 15:25:50|1287|1287|1285|1284|1288|1287|1285|1284|1452
1721229960000|2024-07-17 15:26:00|1284|1283|1284|1283|1284|1283|1283|1282|290
1721229970000|2024-07-17 15:26:10|1285|1284|1288|1287|1288|1287|1284|1283|300
1721229980000|2024-07-17 15:26:20|1287|1286|1285|1284|1287|1286|1284|1283|1524
1721229990000|2024-07-17 15:26:30|1284|1283|1284|1283|1284|1283|1283|1282|100
1721230000000|2024-07-17 15:26:40|1283|1282|1285|1284|1285|1284|1283|1282|850
1721230010000|2024-07-17 15:26:50|1284|1283|1284|1283|1284|1283|1283|1282|500
1721230020000|2024-07-17 15:27:00|1285|1282|1286|1285|1286|1285|1282|1281|4600
1721230030000|2024-07-17 15:27:10|1287|1286|1286|1285|1287|1286|1286|1285|3000
1721230040000|2024-07-17 15:27:20|1285|1284|1288|1287|1289|1287|1285|1284|6011
1721230050000|2024-07-17 15:27:30|1289|1288|1288|1287|1289|1288|1288|1286|2487
1721230060000|2024-07-17 15:27:40|1289||1288||1289||1288||300
1721230070000|2024-07-17 15:27:50|1287|1286|1286|1284|1288|1287|1285|1283|11053
1721230080000|2024-07-17 15:28:00||1285||1284||1285||1284|950
1721230090000|2024-07-17 15:28:10|1285|1283|1286|1285|1286|1285|1285|1283|2500
1721230100000|2024-07-17 15:28:20|1287|1286|1287|1286|1288|1286|1287|1286|0
1721230110000|2024-07-17 15:28:30|||||||||200
1721230120000|2024-07-17 15:28:40|1286|1284|1286|1285|1287|1286|1285|1284|724
1721230130000|2024-07-17 15:28:50|1285|1284|1286|1284|1287|1285|1285|1284|300
1721230140000|2024-07-17 15:29:00|1287|1285|1288|1287|1288|1287|1286|1285|1200
1721230150000|2024-07-17 15:29:10|1289|1288|1289|1288|1289|1288|1289|1288|798
1721230160000|2024-07-17 15:29:20|1290|1289|1291|1290|1291|1290|1290|1289|600
1721230170000|2024-07-17 15:29:30|1292|1291|1292|1291|1292|1291|1291|1290|1300
1721230180000|2024-07-17 15:29:40|1291|1290|1291|1290|1292|1291|1291|1290|4300
1721230190000|2024-07-17 15:29:50|||||||||200
1721230200000|2024-07-17 15:30:00|1290|1289|1290|1289|1290|1290|1290|1289|1700
1721230210000|2024-07-17 15:30:10|1291|1290|1291|1290|1291|1290|1290|1289|300
1721230220000|2024-07-17 15:30:20|1290|1289|1288|1287|1290|1290|1288|1287|1400
1721230230000|2024-07-17 15:30:30|1287|1286|1288|1287|1289|1288|1287|1286|100
1721230240000|2024-07-17 15:30:40|||||||||1000
1721230250000|2024-07-17 15:30:50|1289||1288||1289||1288||100
1721230260000|2024-07-17 15:31:00|1289|1288|1289|1288|1290|1289|1289|1288|137
1721230270000|2024-07-17 15:31:10|1288|1287|1287|1286|1288|1288|1286|1285|2049
1721230280000|2024-07-17 15:31:20|1286|1285|1286|1285|1287|1286|1285|1284|979
1721230290000|2024-07-17 15:31:30|||||||||2300
1721230300000|2024-07-17 15:31:40|1285|1284|1282|1281|1285|1284|1281|1280|2343
1721230310000|2024-07-17 15:31:50|1281|1280|1281|1280|1282|1281|1281|1280|300
1721230320000|2024-07-17 15:32:00|1282|1281|1281|1280|1282|1281|1281|1280|502
1721230330000|2024-07-17 15:32:10|||||||||825
1721230340000|2024-07-17 15:32:20|1280|1279|1283|1282|1283|1282|1280|1279|3772
1721230350000|2024-07-17 15:32:30|1284|1283|1283|1282|1284|1283|1282|1281|900
1721230360000|2024-07-17 15:32:40|1284|1281|1284|1283|1284|1283|1283|1281|2000
1721230370000|2024-07-17 15:32:50|1283|1282|1283|1282|1284|1283|1282|1281|1412
1721230380000|2024-07-17 15:33:00|1284|1283|1284|1283|1284|1283|1283|1283|3800
1721230390000|2024-07-17 15:33:10|1283|1282|1283|1282|1284|1283|1282|1281|900
1721230400000|2024-07-17 15:33:20|1282|1281|1281|1280|1282|1282|1281|1280|800
1721230410000|2024-07-17 15:33:30|1282|1281|1282|1281|1283|1282|1282|1281|352
1721230420000|2024-07-17 15:33:40|1283|1282|1282|1281|1283|1282|1280|1279|300
1721230430000|2024-07-17 15:33:50|||||||||500
1721230440000|2024-07-17 15:34:00|1283|1282|1284|1283|1285|1284|1283|1282|2025
1721230450000|2024-07-17 15:34:10|1285|1284|1285|1284|1285|1284|1284|1283|0
1721230460000|2024-07-17 15:34:20|1286|1285|1285|1284|1287|1286|1284|1283|1324
1721230470000|2024-07-17 15:34:30|1286|1285|1287|1286|1287|1286|1286|1285|1637
1721230480000|2024-07-17 15:34:40|1288|1287|1287|1286|1289|1288|1287|1286|300
1721230490000|2024-07-17 15:34:50|1288|1287|1288|1287|1288|1287|1287|1286|1870
1721230500000|2024-07-17 15:35:00|1287|1286|1287|1286|1287|1287|1284|1283|3100
1721230510000|2024-07-17 15:35:10|1288|1287|1287|1286|1289|1288|1287|1286|1400
1721230520000|2024-07-17 15:35:20|1286|1285|1288|1287|1288|1287|1286|1285|374
1721230530000|2024-07-17 15:35:30|1289|1288|1291|1290|1291|1290|1289|1288|2000
1721230540000|2024-07-17 15:35:40|1292|1291|1291|1289|1294|1293|1291|1289|7873
1721230550000|2024-07-17 15:35:50|1290|1290|1292|1290|1292|1290|1290|1289|100
1721230580000|2024-07-17 15:36:20|1291|1291|1292|1291|1293|1291|1291|1290|1352
1721230590000|2024-07-17 15:36:30|1293|1290|1293|1290|1293|1291|1293|1290|1106
1721230600000|2024-07-17 15:36:40|1292||1291||1292||1291||200
1721230610000|2024-07-17 15:36:50|1292|1291|1290|1289|1293|1291|1290|1289|4745
1721230620000|2024-07-17 15:37:00|1289|1288|1289|1288|1291|1290|1288|1287|700
1721230630000|2024-07-17 15:37:10|1290|1289|1290|1289|1291|1289|1289|1288|440
1721230640000|2024-07-17 15:37:20|1289|1288|1289|1287|1290|1289|1289|1287|200
1721230650000|2024-07-17 15:37:30|1288|1288|1286|1284|1289|1288|1286|1284|500
1721230660000|2024-07-17 15:37:40|1285|1285|1284|1283|1286|1285|1284|1283|100
1721230670000|2024-07-17 15:37:50|1285|1284|1284|1283|1285|1284|1284|1283|233
1721230680000|2024-07-17 15:38:00|1283|1282|1282|1281|1283|1282|1282|1281|700
1721230690000|2024-07-17 15:38:10|1281|1280|1283|1282|1284|1283|1281|1280|200
1721230700000|2024-07-17 15:38:20|1284|1283|1283|1282|1284|1283|1283|1282|559
1721230710000|2024-07-17 15:38:30|1284|1281|1284|1283|1284|1283|1283|1281|300
1721230730000|2024-07-17 15:38:50|1285|1284|1285|1283|1285|1284|1283|1282|900
1721230740000|2024-07-17 15:39:00|1284|1282|1284|1282|1284|1283|1282|1281|1200
1721230750000|2024-07-17 15:39:10|1285|1283|1284|1283|1285|1284|1284|1282|0
1721230760000|2024-07-17 15:39:20|1285|1284|1285|1284|1285|1284|1284|1283|0
1721230770000|2024-07-17 15:39:30|1286|1285|1286|1285|1286|1285|1286|1285|400
1721230780000|2024-07-17 15:39:40|1287|1286|1287|1286|1287|1286|1287|1286|300
1721230790000|2024-07-17 15:39:50|1288|1287|1289|1288|1289|1288|1288|1287|304
1721230800000|2024-07-17 15:40:00|1288|1287|1289|1287|1289|1288|1288|1287|200
1721230810000|2024-07-17 15:40:10|1288|1286|1289|1287|1289|1288|1287|1286|200
1721230820000|2024-07-17 15:40:20|1288||1288||1289||1288||0
1721230830000|2024-07-17 15:40:30|1287|1286|1288|1287|1289|1287|1287|1286|1273
1721230840000|2024-07-17 15:40:40|1289|1288|1288|1286|1289|1288|1287|1286|455
1721230850000|2024-07-17 15:40:50|1287|1287|1288|1286|1288|1287|1287|1286|100
1721230860000|2024-07-17 15:41:00|1287|1287|1286|1285|1288|1287|1285|1284|1400
1721230870000|2024-07-17 15:41:10|1287|1286|1288|1286|1288|1287|1287|1286|200
1721230880000|2024-07-17 15:41:20|1287|1287|1288|1286|1288|1287|1287|1286|750
1721230890000|2024-07-17 15:41:30|1287|1285|1285|1284|1287|1285|1285|1283|400
1721230900000|2024-07-17 15:41:40|1286|1285|1285|1284|1286|1285|1285|1284|600
1721230910000|2024-07-17 15:41:50|1286||1285||1286||1285||200
1721230920000|2024-07-17 15:42:00|1284|1283|1286|1285|1286|1285|1284|1283|989
1721230930000|2024-07-17 15:42:10|1285|1284|1282|1281|1285|1284|1281|1280|1178
1721230940000|2024-07-17 15:42:20|1283|1282|1282|1281|1283|1282|1282|1280|100
1721230950000|2024-07-17 15:42:30|1281|1280|1282|1281|1282|1281|1281|1280|5790
1721230960000|2024-07-17 15:42:40|1281|1280|1277|1276|1281|1280|1277|1276|9326
1721230980000|2024-07-17 15:43:00|1278|1277|1277|1276|1278|1277|1277|1276|800
1721230990000|2024-07-17 15:43:10|1278|1277|1280|1279|1280|1279|1277|1276|1441
1721231000000|2024-07-17 15:43:20|1279|1280|1280|1278|1280|1280|1278|1277|7199
1721231010000|2024-07-17 15:43:30|1279|1279|1279|1278|1280|1279|1279|1278|0
1721231020000|2024-07-17 15:43:40|1278|1277|1279|1278|1279|1278|1278|1277|5699
1721231030000|2024-07-17 15:43:50|1278|1277|1277|1276|1278|1277|1277|1276|720
1721231040000|2024-07-17 15:44:00|1278|1277|1278|1277|1279|1278|1278|1277|400
1721231050000|2024-07-17 15:44:10|1279|1278|1278|1277|1280|1278|1278|1276|100
1721231060000|2024-07-17 15:44:20|1279|1276|1278|1276|1279|1277|1277|1276|3100
1721231070000|2024-07-17 15:44:30|1279|1277|1277|1276|1279|1277|1277|1276|4678
1721231080000|2024-07-17 15:44:40|1276|1275|1278|1276|1278|1276|1274|1273|9748
1721231090000|2024-07-17 15:44:50||1275||1276||1276||1275|2800
1721231100000|2024-07-17 15:45:00|1277|1275|1276|1275|1277|1276|1276|1275|1297
1721231110000|2024-07-17 15:45:10|1277|1274|1273|1272|1277|1274|1272|1271|12882
1721231120000|2024-07-17 15:45:20|1272|1271|1273|1272|1273|1272|1272|1271|1400
1721231130000|2024-07-17 15:45:30|1272|1271|1270|1269|1273|1272|1270|1269|6340
1721231140000|2024-07-17 15:45:40|1269|1268|1268|1267|1270|1269|1267|1266|12859
1721231150000|2024-07-17 15:45:50|1267|1266|1267|1266|1267|1266|1267|1266|3600
1721231160000|2024-07-17 15:46:00|1268|1267|1267|1266|1268|1267|1267|1266|2794
1721231170000|2024-07-17 15:46:10|1268|1267|1267|1266|1268|1267|1267|1266|2831
1721231180000|2024-07-17 15:46:20|1266|1265|1266|1265|1267|1266|1266|1265|874
1721231190000|2024-07-17 15:46:30|1267|1266|1269|1268|1269|1268|1266|1265|500
1721231200000|2024-07-17 15:46:40|1270|1269|1269|1268|1270|1269|1269|1268|1255
1721231210000|2024-07-17 15:46:50|1268|1267|1268|1267|1268|1267|1268|1267|388
1721231220000|2024-07-17 15:47:00|1269|1268|1272|1270|1272|1270|1268|1268|1800
1721231230000|2024-07-17 15:47:10|1273|1271|1274|1273|1274|1273|1272|1270|882
1721231240000|2024-07-17 15:47:20|1273|1272|1274|1273|1274|1273|1273|1272|2333
1721231250000|2024-07-17 15:47:30|1273|1272|1272|1271|1274|1273|1272|1271|13455
1721231260000|2024-07-17 15:47:40|1273|1272|1272|1271|1273|1272|1272|1271|1600
1721231270000|2024-07-17 15:47:50|1274|1272|1272|1271|1274|1272|1272|1271|7800
1721231280000|2024-07-17 15:48:00|1271|1270|1267|1266|1272|1271|1267|1266|24269
1721231290000|2024-07-17 15:48:10|||||||||100
1721231300000|2024-07-17 15:48:20|1268|1267|1269|1267|1270|1269|1267|1266|5191
1721231310000|2024-07-17 15:48:30|1270|1268|1270|1269|1270|1269|1269|1268|491
1721231320000|2024-07-17 15:48:40|||||||||500
1721231330000|2024-07-17 15:48:50|1271|1270|1271|1270|1271|1270|1271|1270|276
1721231340000|2024-07-17 15:49:00|1270|1269|1270|1269|1271|1270|1270|1269|7874
1721231350000|2024-07-17 15:49:10|||||||||100
1721231360000|2024-07-17 15:49:20|1269|1268|1268|1267|1269|1268|1267|1266|6027
1721231370000|2024-07-17 15:49:30|1267|1266|1268|1267|1269|1267|1267|1266|0
1721231380000|2024-07-17 15:49:40|1269|1266|1263|1261|1269|1266|1262|1261|7357
1721231390000|2024-07-17 15:49:50|1264|1262|1264|1262|1264|1263|1264|1261|3981
1721231400000|2024-07-17 15:50:00|||||||||791
1721231410000|2024-07-17 15:50:10|1265|1263|1266|1264|1267|1264|1265|1263|400
1721231420000|2024-07-17 15:50:20|1267|1265|1267|1266|1267|1266|1266|1264|1005
1721231430000|2024-07-17 15:50:30|1266|1265|1266|1264|1267|1265|1266|1264|2250
1721231440000|2024-07-17 15:50:40|1267|1265|1265|1263|1267|1265|1265|1263|1200
1721231450000|2024-07-17 15:50:50|1264|1264|1264|1263|1265|1264|1264|1263|1048
1721231460000|2024-07-17 15:51:00|1263|1262|1265|1264|1265|1264|1263|1262|3394
1721231470000|2024-07-17 15:51:10|1266|1265|1265|1264|1267|1266|1265|1264|1400
1721231480000|2024-07-17 15:51:20|1266|1263|1265|1264|1266|1264|1264|1263|1000
1721231490000|2024-07-17 15:51:30|1264|1263|1266|1264|1266|1265|1264|1263|400
1721231500000|2024-07-17 15:51:40|1265|1262|1266|1264|1266|1264|1264|1261|560
1721231520000|2024-07-17 15:52:00|1265|1263|1265|1262|1265|1264|1264|1262|6459
1721231530000|2024-07-17 15:52:10||1261||1262||1262||1261|0
1721231540000|2024-07-17 15:52:20||1261||1261||1262||1261|211
1721231550000|2024-07-17 15:52:30|1264|1262|1261|1260|1264|1263|1259|1258|24965
1721231560000|2024-07-17 15:52:40|1260|1259|1258|1257|1260|1259|1258|1257|5551
1721231570000|2024-07-17 15:52:50|1257|1256|1257|1256|1257|1256|1257|1256|1425
1721231580000|2024-07-17 15:53:00|1258|1257|1257|1256|1258|1257|1257|1255|2563
1721231590000|2024-07-17 15:53:10|1258|1257|1259|1257|1259|1258|1257|1256|3327
1721231600000|2024-07-17 15:53:20|1258|1258|1258|1257|1259|1258|1258|1257|950
1721231610000|2024-07-17 15:53:30|1259|1258|1261|1260|1261|1260|1258|1257|2500
1721231620000|2024-07-17 15:53:40|1262|1261|1261|1260|1262|1261|1260|1259|2601
1721231630000|2024-07-17 15:53:50|1262|1261|1263|1261|1263|1262|1261|1260|2700
1721231640000|2024-07-17 15:54:00|1262|1260|1263|1262|1263|1262|1261|1260|8280
1721231650000|2024-07-17 15:54:10|1262|1261|1262|1261|1263|1262|1261|1260|6025
1721231660000|2024-07-17 15:54:20|1261|1260|1265|1264|1265|1264|1261|1260|12392
1721231670000|2024-07-17 15:54:30|1266|1265|1268|1267|1268|1267|1265|1264|23157
1721231680000|2024-07-17 15:54:40|1269|1268|1267|1265|1269|1268|1266|1265|7805
1721231690000|2024-07-17 15:54:50|1266|1266|1268|1266|1268|1266|1266|1265|4002
1721231700000|2024-07-17 15:55:00|1267|1265|1269|1267|1269|1268|1266|1265|1800
1721231710000|2024-07-17 15:55:10|1268|1268|1268|1267|1269|1268|1267|1266|1400
1721231720000|2024-07-17 15:55:20|1267|1266|1266|1264|1267|1266|1265|1264|1303
1721231730000|2024-07-17 15:55:30|1265|1265|1265|1264|1266|1265|1265|1264|600
1721231740000|2024-07-17 15:55:40|1264|1263|1266|1265|1266|1265|1264|1263|200
1721231750000|2024-07-17 15:55:50|1265|1264|1265|1264|1266|1265|1265|1264|2440
1721231770000|2024-07-17 15:56:10|||||||||216
1721231780000|2024-07-17 15:56:20|1266|1265|1268|1267|1268|1267|1266|1265|2045
1721231790000|2024-07-17 15:56:30|1269|1268|1271|1270|1272|1270|1269|1268|1899
1721231800000|2024-07-17 15:56:40|1272|1271|1271|1270|1272|1271|1270|1269|1206
1721231810000|2024-07-17 15:56:50|1270|1269|1271|1270|1272|1271|1270|1269|1200
1721231820000|2024-07-17 15:57:00|1272|1271|1272|1271|1272|1271|1271|1270|300
1721231830000|2024-07-17 15:57:10|1271|1270|1271|1270|1272|1271|1271|1270|500
1721231840000|2024-07-17 15:57:20|1272|1271|1272|1271|1272|1272|1271|1270|300
1721231850000|2024-07-17 15:57:30|1271|1270|1269|1268|1271|1271|1269|1268|4839
1721231860000|2024-07-17 15:57:40|1270|1267|1268|1266|1270|1268|1267|1266|473
1721231870000|2024-07-17 15:57:50||1267||1266||1267||1266|2129
1721231880000|2024-07-17 15:58:00|||||||||600
1721231890000|2024-07-17 15:58:10||1267||1266||1267||1266|350
1721231900000|2024-07-17 15:58:20|1270|1267|1269|1267|1270|1267|1269|1267|0
1721231910000|2024-07-17 15:58:30|1270||1270||1270||1270||0
1721231920000|2024-07-17 15:58:40|1269|1268|1269|1268|1269|1268|1269|1268|100
1721231930000|2024-07-17 15:58:50|1268|1267|1270|1269|1270|1269|1267|1266|2729
1721231940000|2024-07-17 15:59:00|1271|1268|1273|1271|1273|1271|1270|1268|400
1721231950000|2024-07-17 15:59:10|1274|1272|1274|1273|1275|1274|1274|1272|1063
1721231960000|2024-07-17 15:59:20|1273|1272|1270|1269|1274|1273|1270|1269|1500
1721231970000|2024-07-17 15:59:30|1269|1268|1272|1269|1273|1271|1269|1268|400
1721231980000|2024-07-17 15:59:40|1270|1270|1273|1270|1273|1270|1270|1269|100
1721231990000|2024-07-17 15:59:50|1272|1271|1271|1269|1273|1271|1271|1269|1238
1721232000000|2024-07-17 16:00:00|1270|1268|1271|1268|1271|1269|1270|1268|800
1721232010000|2024-07-17 16:00:10|1270|1267|1267|1265|1270|1268|1267|1265|10668
1721232020000|2024-07-17 16:00:20|1268|1266|1266|1264|1268|1267|1266|1264|5803
1721232030000|2024-07-17 16:00:30|1265|1265|1265|1264|1266|1265|1265|1264|4440
1721232040000|2024-07-17 16:00:40|1264|1265|1267|1266|1268|1267|1264|1265|39466
1721232050000|2024-07-17 16:00:50|1268|1267|1268|1267|1269|1268|1266|1265|7925
1721232060000|2024-07-17 16:01:00|1267|1266|1268|1267|1270|1269|1267|1266|6808
1721232070000|2024-07-17 16:01:10|1267|1266|1269|1268|1269|1268|1267|1266|3627
1721232080000|2024-07-17 16:01:20|1270|1269|1270|1268|1270|1269|1269|1268|3078
1721232090000|2024-07-17 16:01:30|1271|1269|1271|1268|1271|1269|1271|1268|1000
1721232100000|2024-07-17 16:01:40|||||||||2300
1721232110000|2024-07-17 16:01:50|1270|1269|1268|1266|1270|1269|1268|1266|9700
1721232120000|2024-07-17 16:02:00|1269|1267|1272|1269|1272|1269|1269|1267|3224
1721232130000|2024-07-17 16:02:10|1271||1271||1272||1271||1700
1721232140000|2024-07-17 16:02:20|1270|1268|1270|1269|1271|1269|1269|1268|1200
1721232150000|2024-07-17 16:02:30|1269|1268|1267|1266|1271|1269|1267|1266|1705
1721232160000|2024-07-17 16:02:40|1268|1267|1264|1263|1268|1267|1264|1263|2441
1721232170000|2024-07-17 16:02:50|1265|1264|1264|1263|1265|1264|1264|1263|6195
1721232180000|2024-07-17 16:03:00|1263|1262|1263|1262|1264|1262|1263|1262|192
1721232190000|2024-07-17 16:03:10|1262|1261|1261|1260|1263|1262|1261|1260|9329
1721232200000|2024-07-17 16:03:20|1262|1261|1263|1261|1263|1261|1261|1260|5800
1721232210000|2024-07-17 16:03:30|1262|1260|1263|1262|1263|1262|1261|1260|1900
1721232220000|2024-07-17 16:03:40|||||||||1700
1721232230000|2024-07-17 16:03:50|1264|1263|1264|1262|1265|1264|1263|1262|10100
1721232240000|2024-07-17 16:04:00|1265|1263|1268|1265|1268|1266|1265|1263|2470
1721232250000|2024-07-17 16:04:10||1266||1265||1267||1265|250
1721232260000|2024-07-17 16:04:20|1266|1266|1267|1265|1267|1266|1266|1265|0
1721232270000|2024-07-17 16:04:30|1266||1266||1267||1266||500
1721232290000|2024-07-17 16:04:50|1267|1266|1271|1270|1271|1270|1267|1266|5150
1721232300000|2024-07-17 16:05:00|1270|1271|1272|1271|1272|1271|1269|1268|7994
1721232310000|2024-07-17 16:05:10|1273|1272|1272|1271|1273|1272|1272|1271|300
1721232320000|2024-07-17 16:05:20|1271|1270|1271|1270|1271|1271|1271|1270|2104
1721232330000|2024-07-17 16:05:30|||||||||2700
1721232340000|2024-07-17 16:05:40|1270|1268|1271|1270|1271|1270|1269|1268|1026
1721232350000|2024-07-17 16:05:50|||||||||200
1721232360000|2024-07-17 16:06:00|1270|1269|1270|1269|1270|1270|1270|1269|1940
1721232370000|2024-07-17 16:06:10|||||||||4190
1721232380000|2024-07-17 16:06:20|1269|1268|1270|1269|1270|1269|1267|1266|700
1721232390000|2024-07-17 16:06:30|1271|1270|1271|1270|1271|1270|1271|1270|292
1721232400000|2024-07-17 16:06:40|1270|1269|1270|1269|1270|1269|1269|1268|2661
1721232410000|2024-07-17 16:06:50|1271|1270|1272|1270|1272|1271|1270|1269|16914
1721232420000|2024-07-17 16:07:00|1271|1271|1272|1271|1272|1271|1271|1271|8564
1721232430000|2024-07-17 16:07:10||1272||1271||1272||1271|5413
1721232440000|2024-07-17 16:07:20|||||||||3000
1721232450000|2024-07-17 16:07:30|||||||||400
1721232460000|2024-07-17 16:07:40|||||||||393
1721232470000|2024-07-17 16:07:50|1273|1272|1278|1277|1278|1277|1272|1271|7909
1721232480000|2024-07-17 16:08:00|1279|1276|1276|1275|1279|1278|1275|1274|13873
1721232490000|2024-07-17 16:08:10|1277|1276|1277|1275|1277|1276|1276|1275|100
1721232500000|2024-07-17 16:08:20|1278|1276|1274|1273|1278|1277|1274|1273|2000
1721232510000|2024-07-17 16:08:30|1275|1274|1276|1275|1276|1275|1275|1274|844
1721232520000|2024-07-17 16:08:40|1275|1274|1274|1271|1276|1274|1273|1271|1413
1721232530000|2024-07-17 16:08:50||1272||1271||1272||1271|300
1721232540000|2024-07-17 16:09:00|1275|1272|1277|1275|1277|1275|1275|1272|1200
1721232550000|2024-07-17 16:09:10|1276|1276|1277|1275|1277|1276|1276|1275|200
1721232560000|2024-07-17 16:09:20|1276|1274|1276|1274|1277|1274|1275|1273|2108
1721232570000|2024-07-17 16:09:30|1277|1275|1279|1276|1279|1276|1277|1275|600
1721232580000|2024-07-17 16:09:40|1278|1275|1277|1276|1278|1276|1275|1274|5400
1721232590000|2024-07-17 16:09:50|1276|1275|1276|1275|1276|1275|1275|1274|1000
1721232600000|2024-07-17 16:10:00|1275|1274|1275|1274|1276|1275|1275|1274|700
1721232610000|2024-07-17 16:10:10|1274|1273|1274|1273|1275|1273|1274|1273|1200
1721232620000|2024-07-17 16:10:20|1273|1272|1269|1267|1273|1272|1268|1267|15150
1721232630000|2024-07-17 16:10:30|1268|1266|1267|1266|1268|1267|1264|1263|16373
1721232640000|2024-07-17 16:10:40|1266|1265|1266|1265|1267|1266|1265|1264|2793
1721232650000|2024-07-17 16:10:50|1265|1264|1266|1265|1266|1265|1264|1263|600
1721232660000|2024-07-17 16:11:00|1265|1264|1266|1264|1266|1265|1263|1262|2144
1721232670000|2024-07-17 16:11:10|1265|1265|1267|1266|1268|1267|1265|1264|800
1721232680000|2024-07-17 16:11:20|1266|1265|1267|1266|1267|1266|1266|1265|800
1721232690000|2024-07-17 16:11:30|1268|1267|1265|1264|1268|1267|1265|1264|2824
1721232700000|2024-07-17 16:11:40|1264|1263|1260|1259|1264|1263|1260|1258|4888
1721232710000|2024-07-17 16:11:50|1261|1260|1262|1261|1263|1262|1261|1260|739
1721232720000|2024-07-17 16:12:00|1263|1262|1260|1258|1263|1262|1260|1258|1668
1721232730000|2024-07-17 16:12:10|1259|1259|1258|1257|1260|1259|1258|1256|12984
1721232740000|2024-07-17 16:12:20|1259|1256|1260|1259|1260|1259|1259|1256|1700
1721232750000|2024-07-17 16:12:30|1259|1258|1259|1258|1259|1258|1259|1258|200
1721232760000|2024-07-17 16:12:40|1258|1257|1248|1245|1258|1257|1245|1244|107813
1721232770000|2024-07-17 16:12:50|1249|1246|1248|1245|1250|1247|1248|1245|8800
1721232780000|2024-07-17 16:13:00|1247|1246|1246|1243|1247|1246|1244|1243|6755
1721232790000|2024-07-17 16:13:10|1245|1245|1245|1243|1246|1245|1245|1243|4640
1721232800000|2024-07-17 16:13:20|1246|1244|1244|1243|1246|1245|1244|1243|2796
1721232810000|2024-07-17 16:13:30|1245|1244|1245|1243|1246|1244|1245|1243|1000
1721232820000|2024-07-17 16:13:40|1246|1244|1245|1244|1246|1245|1244|1243|3145
1721232830000|2024-07-17 16:13:50|1244|1243|1245|1243|1245|1244|1244|1243|1190
1721232840000|2024-07-17 16:14:00|1246|1244|1246|1244|1247|1246|1244|1243|5600
1721232850000|2024-07-17 16:14:10|1245|1243|1246|1244|1247|1246|1244|1243|8755
1721232860000|2024-07-17 16:14:20|1245||1245||1246||1245||1260
1721232870000|2024-07-17 16:14:30|1246|1245|1248|1247|1249|1248|1245|1244|5842
1721232880000|2024-07-17 16:14:40|1247|1246|1245|1243|1247|1246|1244|1243|7521
1721232890000|2024-07-17 16:14:50|1244|1244|1245|1244|1246|1244|1244|1243|2100
1721232900000|2024-07-17 16:15:00|1246|1245|1245|1243|1246|1245|1245|1243|590
1721232910000|2024-07-17 16:15:10|1246|1244|1246|1244|1248|1247|1245|1244|2816
1721232920000|2024-07-17 16:15:20|1245|1245|1245|1244|1246|1245|1245|1243|2308
1721232930000|2024-07-17 16:15:30|1246|1245|1241|1240|1246|1245|1241|1240|7099
1721232940000|2024-07-17 16:15:40|1240|1239|1240|1239|1241|1240|1238|1237|18119
1721232950000|2024-07-17 16:15:50|1239|1238|1244|1242|1244|1242|1239|1238|11456
1721232960000|2024-07-17 16:16:00|1243|1241|1242|1241|1244|1241|1241|1240|1700
1721232970000|2024-07-17 16:16:10|1243|1242|1244|1243|1244|1243|1242|1241|16287
1721232980000|2024-07-17 16:16:20|1243|1242|1244|1243|1244|1243|1243|1242|1800
1721232990000|2024-07-17 16:16:30||1242||1243||1243||1242|5000
1721233000000|2024-07-17 16:16:40|1245|1244|1248|1246|1248|1247|1245|1244|557
1721233010000|2024-07-17 16:16:50|1247|1247|1249|1247|1249|1248|1247|1245|9899
1721233020000|2024-07-17 16:17:00|1250|1248|1250|1249|1250|1249|1249|1247|700
1721233030000|2024-07-17 16:17:10|||||||||500
1721233040000|2024-07-17 16:17:20||1248||1249||1249||1248|500
1721233050000|2024-07-17 16:17:30|1249|1248|1245|1244|1249|1248|1245|1243|2703
1721233060000|2024-07-17 16:17:40|||||||||2500
1721233070000|2024-07-17 16:17:50|1244|1243|1244|1243|1245|1244|1244|1243|3000
1721233080000|2024-07-17 16:18:00|1243|1242|1242|1241|1243|1242|1242|1240|4031
1721233090000|2024-07-17 16:18:10|1241|1240|1243|1242|1244|1243|1241|1240|12442
1721233100000|2024-07-17 16:18:20|1244|1243|1242|1240|1245|1244|1242|1240|3132
1721233110000|2024-07-17 16:18:30|1241|1241|1240|1239|1241|1241|1240|1239|5042
1721233120000|2024-07-17 16:18:40|1241|1238|1236|1235|1241|1238|1234|1233|18956
1721233130000|2024-07-17 16:18:50|1237|1236|1238|1237|1240|1239|1236|1235|12997
1721233140000|2024-07-17 16:19:00|1237|1236|1237|1235|1237|1237|1236|1235|290
1721233150000|2024-07-17 16:19:10|1236|1234|1237|1235|1237|1235|1234|1233|15983
1721233160000|2024-07-17 16:19:20|1238|1236|1236|1234|1238|1236|1235|1233|3982
1721233170000|2024-07-17 16:19:30|1237|1235|1238|1236|1238|1236|1236|1234|3905
1721233180000|2024-07-17 16:19:40|1237|1235|1236|1234|1237|1235|1236|1234|2334
1721233190000|2024-07-17 16:19:50|1235|1233|1237|1235|1237|1236|1233|1232|3640
1721233200000|2024-07-17 16:20:00|1236|1234|1234|1232|1236|1235|1233|1232|37320
1721233210000|2024-07-17 16:20:10|1233|1233|1234|1233|1235|1234|1233|1232|7227
1721233220000|2024-07-17 16:20:20|1233|1234|1234|1232|1235|1234|1233|1232|5062
1721233230000|2024-07-17 16:20:30|1235|1233|1237|1235|1238|1236|1234|1233|7932
1721233240000|2024-07-17 16:20:40|1236|1234|1234|1233|1236|1234|1234|1233|2403
1721233250000|2024-07-17 16:20:50|1233|1232|1234|1233|1234|1233|1233|1232|1552
1721233260000|2024-07-17 16:21:00|1235|1234|1235|1233|1236|1235|1234|1233|3601
1721233270000|2024-07-17 16:21:10|1234|1232|1233|1232|1235|1233|1233|1232|500
1721233280000|2024-07-17 16:21:20|||||||||200
1721233290000|2024-07-17 16:21:30|1234|1233|1233|1232|1235|1234|1233|1232|1500
1721233300000|2024-07-17 16:21:40|1234|1233|1234|1233|1234|1233|1233|1232|16142
1721233310000|2024-07-17 16:21:50|1233|1232|1234|1233|1235|1234|1233|1232|1300
1721233320000|2024-07-17 16:22:00|1235|1234|1233|1232|1235|1234|1233|1232|1070
1721233330000|2024-07-17 16:22:10|1234|1231|1232|1231|1234|1231|1231|1230|5572
1721233340000|2024-07-17 16:22:20|1233|1230|1232|1231|1233|1232|1231|1230|2750
1721233350000|2024-07-17 16:22:30|1231|1230|1232|1231|1232|1231|1229|1228|4997
1721233360000|2024-07-17 16:22:40|1231|1230|1230|1228|1232|1231|1229|1228|7911
1721233370000|2024-07-17 16:22:50|1229|1229|1232|1230|1232|1230|1229|1228|8964
1721233380000|2024-07-17 16:23:00|1231|1229|1230|1229|1231|1230|1229|1227|3524
1721233390000|2024-07-17 16:23:10|1231|1228|1229|1228|1232|1230|1229|1227|5300
1721233400000|2024-07-17 16:23:20|1228|1227|1230|1228|1231|1228|1227|1226|60598
1721233410000|2024-07-17 16:23:30|1229|1227|1229|1227|1229|1227|1229|1227|1346
1721233420000|2024-07-17 16:23:40|1230|1228|1230|1229|1230|1229|1228|1227|9972
1721233430000|2024-07-17 16:23:50|1229|1228|1227|1225|1230|1229|1227|1225|35341
1721233440000|2024-07-17 16:24:00|1226|1226|1230|1229|1230|1229|1226|1225|3900
1721233450000|2024-07-17 16:24:10|1231|1228|1230|1229|1231|1230|1230|1228|1100
1721233460000|2024-07-17 16:24:20|1231|1230|1235|1233|1236|1234|1231|1230|6039
1721233480000|2024-07-17 16:24:40|1234|1234|1234|1233|1234|1234|1234|1233|3186
1721233490000|2024-07-17 16:24:50|1235|1232|1229|1228|1235|1232|1229|1228|2227
1721233500000|2024-07-17 16:25:00||1227||1227||1227||1226|1000
1721233510000|2024-07-17 16:25:10|1228|1226|1230|1228|1232|1229|1226|1225|8359
1721233520000|2024-07-17 16:25:20|1231|1229|1226|1223|1231|1229|1224|1223|11665
1721233530000|2024-07-17 16:25:30|1225|1224|1226|1224|1226|1224|1225|1224|1400
1721233540000|2024-07-17 16:25:40|1225|1225|1228|1225|1229|1228|1225|1225|19922
1721233550000|2024-07-17 16:25:50|1229|1226|1229|1227|1229|1227|1229|1226|1641
1721233560000|2024-07-17 16:26:00|1230|1228|1231|1228|1232|1229|1230|1228|1500
1721233570000|2024-07-17 16:26:10|1232|1229|1235|1232|1235|1232|1231|1228|1060
1721233580000|2024-07-17 16:26:20|1234|1233|1230|1229|1235|1233|1230|1229|5800
1721233590000|2024-07-17 16:26:30|1231|1230|1231|1230|1232|1231|1230|1229|5504
1721233600000|2024-07-17 16:26:40|1232|1229|1227|1226|1232|1229|1225|1224|11883
1721233610000|2024-07-17 16:26:50|1226|1225|1225|1224|1229|1227|1225|1224|8181
1721233620000|2024-07-17 16:27:00|1226|1225|1225|1224|1226|1225|1225|1224|1200
1721233630000|2024-07-17 16:27:10|1224|1223|1225|1224|1225|1224|1224|1223|2956
1721233640000|2024-07-17 16:27:20|1226|1225|1227|1226|1228|1227|1225|1224|3611
1721233650000|2024-07-17 16:27:30|1226|1225|1226|1225|1227|1225|1226|1225|200
1721233660000|2024-07-17 16:27:40|1227|1226|1227|1226|1228|1227|1226|1225|1425
1721233670000|2024-07-17 16:27:50|1228|1227|1225|1224|1229|1228|1225|1224|2316
1721233680000|2024-07-17 16:28:00|1226|1225|1225|1224|1227|1226|1224|1223|15951
1721233690000|2024-07-17 16:28:10|1226|1225|1224|1223|1226|1225|1224|1223|1945
1721233700000|2024-07-17 16:28:20|1225|1224|1227|1223|1227|1225|1225|1223|1129
1721233710000|2024-07-17 16:28:30|1225|1224|1225|1223|1225|1224|1224|1223|4500
1721233720000|2024-07-17 16:28:40|1224|1222|1222|1221|1224|1222|1221|1220|10872
1721233730000|2024-07-17 16:28:50|1221|1220|1221|1219|1222|1221|1220|1219|11120
1721233740000|2024-07-17 16:29:00|1222|1220|1222|1220|1222|1221|1218|1217|24496
1721233750000|2024-07-17 16:29:10|1223|1219|1220|1219|1223|1220|1220|1219|8100
1721233760000|2024-07-17 16:29:20|1219|1218|1222|1221|1224|1223|1218|1217|23306
1721233770000|2024-07-17 16:29:30|1223|1220|1222|1221|1224|1223|1220|1219|10286
1721233780000|2024-07-17 16:29:40|1221|1220|1223|1221|1223|1221|1220|1219|11063
1721233790000|2024-07-17 16:29:50|1222|1220|1220|1219|1223|1220|1220|1219|1682
1721233800000|2024-07-17 16:30:00|1221|1220|1224|1222|1224|1223|1220|1219|2200
1721233810000|2024-07-17 16:30:10|1223|1223|1224|1221|1224|1223|1223|1221|2804
1721233820000|2024-07-17 16:30:20|1223|1222|1223|1221|1223|1223|1223|1221|1065
1721233830000|2024-07-17 16:30:30|1224|1222|1228|1226|1229|1227|1224|1222|1829
1721233840000|2024-07-17 16:30:40|1227|1225|1225|1223|1227|1225|1222|1221|5897
1721233850000|2024-07-17 16:30:50|1226|1224|1225|1224|1227|1225|1225|1223|8014
1721233860000|2024-07-17 16:31:00|1226|1225|1230|1228|1230|1228|1226|1225|3573
1721233870000|2024-07-17 16:31:10|1229|1229|1227|1226|1229|1229|1227|1226|900
1721233880000|2024-07-17 16:31:20|1228|1227|1227|1226|1230|1229|1226|1225|3649
1721233890000|2024-07-17 16:31:30|1226|1225|1225|1224|1228|1227|1225|1224|1800
1721233900000|2024-07-17 16:31:40|1224|1223|1224|1223|1226|1225|1224|1223|2278
1721233910000|2024-07-17 16:31:50|1223|1222|1227|1225|1227|1225|1223|1222|700
1721233920000|2024-07-17 16:32:00|1228|1226|1229|1226|1229|1228|1228|1226|1600
1721233930000|2024-07-17 16:32:10|1228|1225|1225|1222|1228|1225|1225|1222|781
1721233940000|2024-07-17 16:32:20|||||||||700
1721233950000|2024-07-17 16:32:30|1226|1223|1227|1224|1228|1227|1226|1223|4605
1721233970000|2024-07-17 16:32:50|||||||||522
1721233980000|2024-07-17 16:33:00|1226|1225|1226|1225|1226|1225|1226|1225|300
1721233990000|2024-07-17 16:33:10|1227|1226|1229|1227|1230|1229|1227|1226|2420
1721234000000|2024-07-17 16:33:20|1228|1228|1227|1226|1230|1229|1227|1226|673
1721234010000|2024-07-17 16:33:30|1228|1227|1227|1226|1228|1227|1227|1226|0
1721234020000|2024-07-17 16:33:40|1226|1225|1227|1226|1227|1226|1226|1225|1900
1721234030000|2024-07-17 16:33:50|1228|1227|1226|1225|1229|1228|1226|1225|2565
1721234040000|2024-07-17 16:34:00|1225|1224|1227|1226|1227|1226|1225|1224|0
1721234050000|2024-07-17 16:34:10|1226|1225|1227|1224|1228|1226|1226|1224|600
1721234060000|2024-07-17 16:34:20|1228|1225|1227|1225|1229|1225|1227|1225|200
1721234070000|2024-07-17 16:34:30|1228|1226|1230|1228|1230|1228|1228|1226|1100
1721234080000|2024-07-17 16:34:40|1231|1229|1230|1227|1233|1231|1230|1227|5342
1721234090000|2024-07-17 16:34:50|1229|1226|1227|1225|1229|1226|1225|1224|3046
1721234100000|2024-07-17 16:35:00||1224||1224||1225||1224|300
1721234110000|2024-07-17 16:35:10|1226|1225|1226|1225|1227|1225|1225|1225|0
1721234120000|2024-07-17 16:35:20|1227|1226|1227|1226|1227|1226|1226|1225|500
1721234130000|2024-07-17 16:35:30|1228|1227|1226|1225|1228|1227|1225|1224|2080
1721234140000|2024-07-17 16:35:40|1225|1224|1228|1227|1228|1227|1225|1224|9293
1721234150000|2024-07-17 16:35:50|1227|1226|1227|1226|1228|1226|1226|1225|500
1721234160000|2024-07-17 16:36:00|||||||||100
1721234170000|2024-07-17 16:36:10|1226|1225|1225|1224|1227|1226|1225|1224|4929
1721234180000|2024-07-17 16:36:20|1226|1225|1225|1224|1226|1225|1224|1223|1547
1721234190000|2024-07-17 16:36:30|1226|1225|1224|1221|1226|1225|1223|1221|5712
1721234200000|2024-07-17 16:36:40||1222||1221||1222||1221|600
1721234210000|2024-07-17 16:36:50|||||||||925
1721234220000|2024-07-17 16:37:00|1225|1222|1226|1223|1226|1223|1225|1222|1270
1721234230000|2024-07-17 16:37:10|1225||1225||1225||1224||1200
1721234240000|2024-07-17 16:37:20||1222||1222||1222||1222|845
1721234250000|2024-07-17 16:37:30|1224|1221|1229|1228|1230|1229|1224|1221|13378
1721234260000|2024-07-17 16:37:40|1230|1229|1228|1227|1230|1229|1228|1227|3300
1721234270000|2024-07-17 16:37:50|1229|1228|1233|1232|1236|1235|1229|1228|65800
1721234280000|2024-07-17 16:38:00|1232|1230|1235|1232|1235|1233|1231|1230|40816
1721234290000|2024-07-17 16:38:10|1236|1233|1234|1232|1236|1235|1234|1232|1500
1721234300000|2024-07-17 16:38:20|1233|1231|1231|1228|1233|1231|1231|1228|4891
1721234310000|2024-07-17 16:38:30|1230|1227|1227|1224|1230|1228|1227|1224|4945
1721234320000|2024-07-17 16:38:40|1228|1225|1233|1231|1233|1231|1228|1225|6900
1721234330000|2024-07-17 16:38:50|1232|1230|1233|1232|1233|1232|1232|1230|1950
1721234340000|2024-07-17 16:39:00|1235|1233|1234|1233|1235|1234|1234|1232|1420
1721234350000|2024-07-17 16:39:10|1233|1232|1232|1230|1234|1233|1232|1230|1234
1721234360000|2024-07-17 16:39:20|1231|1229|1231|1229|1231|1229|1230|1229|100
1721234370000|2024-07-17 16:39:30|1232|1230|1232|1230|1232|1230|1231|1229|2300
1721234380000|2024-07-17 16:39:40|1231|1229|1232|1230|1233|1230|1231|1229|1206
1721234390000|2024-07-17 16:39:50|1231|1231|1229|1228|1234|1232|1229|1228|15262
1721234400000|2024-07-17 16:40:00|||||||||100
1721234410000|2024-07-17 16:40:10|1228|1227|1227|1226|1228|1227|1226|1225|1700
1721234420000|2024-07-17 16:40:20|1228|1227|1227|1226|1228|1227|1227|1226|1045
1721234430000|2024-07-17 16:40:30|1228|1227|1227|1226|1228|1227|1227|1226|800
1721234440000|2024-07-17 16:40:40|1228|1227|1227|1226|1228|1227|1227|1226|200
1721234450000|2024-07-17 16:40:50|1226|1225|1225|1224|1226|1225|1225|1224|7815
1721234460000|2024-07-17 16:41:00|1224|1223|1225|1224|1226|1225|1223|1222|1200
1721234470000|2024-07-17 16:41:10|1224|1223|1226|1223|1226|1224|1224|1223|300
1721234480000|2024-07-17 16:41:20|1227|1224|1227|1224|1227|1224|1226|1224|3053
1721234500000|2024-07-17 16:41:40|||||||||100
1721234510000|2024-07-17 16:41:50|1226|1223|1226|1223|1226|1224|1225|1223|783
1721234520000|2024-07-17 16:42:00|1227|1224|1230|1227|1230|1227|1226|1224|1300
1721234530000|2024-07-17 16:42:10|1229|1228|1228|1226|1230|1229|1228|1226|1584
1721234540000|2024-07-17 16:42:20|1227|1227|1228|1227|1229|1228|1227|1226|0
1721234550000|2024-07-17 16:42:30|1227|1226|1227|1226|1228|1227|1227|1226|0
1721234560000|2024-07-17 16:42:40|1228|1227|1227|1226|1228|1227|1227|1226|200
1721234580000|2024-07-17 16:43:00|||||||||261
1721234590000|2024-07-17 16:43:10|1226|1225|1227|1226|1229|1228|1225|1224|600
1721234600000|2024-07-17 16:43:20|1226|1225|1226|1225|1226|1225|1225|1224|900
1721234610000|2024-07-17 16:43:30|1225|1224|1225|1224|1226|1225|1225|1224|200
1721234620000|2024-07-17 16:43:40|1226|1225|1226|1225|1227|1226|1226|1224|0
1721234630000|2024-07-17 16:43:50|1227|1226|1226|1225|1227|1226|1226|1225|0
1721234640000|2024-07-17 16:44:00|1227|1226|1227|1226|1228|1227|1226|1225|200
1721234650000|2024-07-17 16:44:10|1226|1225|1227|1226|1227|1226|1226|1225|0
1721234660000|2024-07-17 16:44:20|1226|1225|1226|1224|1227|1226|1225|1224|3357
1721234670000|2024-07-17 16:44:30|1225|1225|1226|1225|1226|1225|1225|1224|0
1721234680000|2024-07-17 16:44:40|1225|1224|1228|1226|1228|1226|1225|1224|3415
1721234690000|2024-07-17 16:44:50|1229|1225|1230|1226|1230|1227|1228|1225|140
1721234700000|2024-07-17 16:45:00|1231|1227|1231|1228|1231|1228|1230|1227|126
1721234710000|2024-07-17 16:45:10|1232|1229|1232|1230|1232|1230|1232|1229|200
1721234720000|2024-07-17 16:45:20||1229||1230||1230||1229|100
1721234730000|2024-07-17 16:45:30|1231|1229|1231|1230|1232|1231|1231|1229|700
1721234740000|2024-07-17 16:45:40|||||||||400
1721234750000|2024-07-17 16:45:50|1230|1229|1228|1226|1230|1229|1228|1226|0
1721234760000|2024-07-17 16:46:00|1227|1225|1227|1226|1228|1227|1226|1225|980
1721234770000|2024-07-17 16:46:10|1228|1225|1228|1227|1228|1227|1228|1225|1400
1721234780000|2024-07-17 16:46:20|1227|1226|1227|1226|1228|1227|1227|1226|0
1721234790000|2024-07-17 16:46:30|1228|1227|1228|1227|1228|1227|1227|1226|487
1721234800000|2024-07-17 16:46:40|1229|1228|1228|1227|1229|1228|1228|1227|100
1721234810000|2024-07-17 16:46:50|1229|1228|1228|1227|1230|1229|1228|1227|700
1721234820000|2024-07-17 16:47:00|1229|1228|1230|1229|1230|1229|1228|1228|2000
1721234830000|2024-07-17 16:47:10|1231|1230|1231|1230|1231|1230|1231|1229|100
1721234840000|2024-07-17 16:47:20|1230|1229|1232|1231|1232|1231|1230|1229|5559
1721234850000|2024-07-17 16:47:30|1233|1232|1234|1233|1234|1233|1233|1232|2470
1721234860000|2024-07-17 16:47:40|1235|1234|1235|1232|1235|1234|1233|1232|600
1721234870000|2024-07-17 16:47:50|1234|1234|1234|1232|1234|1234|1234|1232|3325
1721234880000|2024-07-17 16:48:00|1235|1233|1236|1234|1238|1237|1235|1233|6355
1721234890000|2024-07-17 16:48:10||1233||1233||1233||1233|100
1721234900000|2024-07-17 16:48:20|1235||1235||1235||1235||0
1721234910000|2024-07-17 16:48:30|1234|1232|1233|1231|1234|1232|1233|1230|5319
1721234920000|2024-07-17 16:48:40|||||||||100
1721234930000|2024-07-17 16:48:50|1232|1230|1234|1233|1235|1234|1231|1230|3300
1721234940000|2024-07-17 16:49:00|1235|1234|1232|1231|1235|1234|1232|1231|2697
1721234950000|2024-07-17 16:49:10|1233|1232|1234|1232|1234|1232|1232|1231|661
1721234960000|2024-07-17 16:49:20||1231||1232||1232||1231|2100
1721234970000|2024-07-17 16:49:30|1233|1233|1233|1231|1234|1233|1233|1231|1100
1721234980000|2024-07-17 16:49:40|1232|1230|1233|1230|1233|1230|1232|1230|0
1721234990000|2024-07-17 16:49:50|1234|1231|1236|1234|1236|1234|1234|1231|4636
1721235000000|2024-07-17 16:50:00|1235||1235||1235||1235||0
1721235010000|2024-07-17 16:50:10|1236|1235|1236|1235|1237|1235|1236|1235|602
1721235020000|2024-07-17 16:50:20|||||||||1600
1721235030000|2024-07-17 16:50:30|1237|1236|1237|1236|1238|1237|1237|1235|352
1721235040000|2024-07-17 16:50:40|1238|1235|1238|1237|1239|1238|1238|1235|1220
1721235050000|2024-07-17 16:50:50|1239|1238|1239|1238|1239|1238|1239|1238|476
1721235060000|2024-07-17 16:51:00|||||||||100
1721235070000|2024-07-17 16:51:10|1240|1237|1240|1239|1240|1239|1239|1237|4276
1721235080000|2024-07-17 16:51:20|1241|1240|1243|1242|1243|1242|1241|1240|2547
1721235090000|2024-07-17 16:51:30|1242|1241|1244|1243|1244|1243|1242|1241|2494
1721235100000|2024-07-17 16:51:40|1245|1244|1242|1241|1245|1244|1242|1241|17939
1721235120000|2024-07-17 16:52:00|1243|1240|1241|1240|1243|1240|1241|1240|4550
1721235130000|2024-07-17 16:52:10|1242|1241|1242|1240|1242|1241|1241|1240|7047
1721235140000|2024-07-17 16:52:20|1241|1239|1240|1239|1241|1239|1240|1239|600
1721235150000|2024-07-17 16:52:30|1241|1240|1242|1240|1242|1241|1241|1240|910
1721235160000|2024-07-17 16:52:40|1241||1241||1241||1241||2000
1721235170000|2024-07-17 16:52:50|1240|1239|1240|1239|1240|1239|1240|1239|1350
1721235180000|2024-07-17 16:53:00|1241|1240|1239|1238|1241|1240|1238|1237|2000
1721235190000|2024-07-17 16:53:10|1240|1239|1241|1239|1242|1240|1239|1238|6053
1721235200000|2024-07-17 16:53:20|1242|1240|1241|1240|1242|1240|1240|1239|800
1721235210000|2024-07-17 16:53:30|1242|1241|1237|1235|1242|1241|1236|1235|16525
1721235220000|2024-07-17 16:53:40|||||||||3800
1721235230000|2024-07-17 16:53:50|1238|1236|1240|1237|1240|1238|1238|1236|1300
1721235240000|2024-07-17 16:54:00|1239||1240||1240||1239||0
1721235250000|2024-07-17 16:54:10|1239|1236|1239|1236|1240|1236|1239|1236|0
1721235260000|2024-07-17 16:54:20||1235||1235||1235||1235|100
1721235270000|2024-07-17 16:54:30|1238|1237|1238|1237|1238|1237|1237|1235|925
1721235280000|2024-07-17 16:54:40|1239|1238|1239|1238|1240|1239|1237|1236|600
1721235290000|2024-07-17 16:54:50|1240|1239|1239|1238|1240|1239|1239|1238|1300
1721235300000|2024-07-17 16:55:00|1240|1239|1240|1239|1240|1239|1239|1238|400
1721235310000|2024-07-17 16:55:10|1241|1240|1242|1241|1242|1241|1240|1239|5225
1721235320000|2024-07-17 16:55:20|1241|1240|1241|1240|1242|1241|1241|1239|500
1721235330000|2024-07-17 16:55:30|1242|1241|1241|1240|1242|1241|1241|1240|0
1721235340000|2024-07-17 16:55:40|1242|1241|1241|1240|1242|1241|1241|1240|100
1721235350000|2024-07-17 16:55:50|1242|1241|1245|1244|1245|1244|1242|1241|5462
1721235360000|2024-07-17 16:56:00|1244|1243|1243|1242|1245|1244|1242|1241|1800
1721235370000|2024-07-17 16:56:10|1244|1243|1243|1242|1244|1243|1243|1242|5003
1721235380000|2024-07-17 16:56:20|1242|1241|1243|1242|1243|1242|1242|1241|270
1721235390000|2024-07-17 16:56:30|||||||||3797
1721235400000|2024-07-17 16:56:40|1244|1243|1243|1242|1245|1244|1243|1242|2000
1721235410000|2024-07-17 16:56:50|1242|1241|1241|1240|1242|1241|1241|1240|800
1721235420000|2024-07-17 16:57:00|1242|1241|1242|1241|1242|1241|1241|1240|100
1721235430000|2024-07-17 16:57:10|1243|1240|1243|1242|1244|1242|1242|1240|100
1721235440000|2024-07-17 16:57:20|1242|1241|1240|1239|1243|1242|1239|1238|1500
1721235460000|2024-07-17 16:57:40|1239|1238|1237|1236|1240|1239|1237|1236|2100
1721235470000|2024-07-17 16:57:50|1238|1237|1239|1238|1239|1238|1238|1237|700
1721235480000|2024-07-17 16:58:00|1240|1239|1238|1237|1240|1239|1237|1236|200
1721235490000|2024-07-17 16:58:10|1237|1236|1238|1237|1238|1237|1237|1236|1500
1721235510000|2024-07-17 16:58:30|1237|1236|1238|1237|1238|1237|1237|1236|400
1721235520000|2024-07-17 16:58:40|1239|1238|1240|1238|1240|1239|1238|1237|670
1721235530000|2024-07-17 16:58:50||1239||1239||1239||1239|0
1721235540000|2024-07-17 16:59:00|1241|1238|1240|1239|1241|1240|1240|1238|9600
1721235550000|2024-07-17 16:59:10|1241|1240|1241|1240|1241|1240|1241|1240|301
1721235560000|2024-07-17 16:59:20|1240|1239|1239|1238|1240|1240|1239|1238|1000
1721235570000|2024-07-17 16:59:30|||||||||150
1721235580000|2024-07-17 16:59:40|1240|1239|1239|1238|1240|1239|1239|1238|1192
1721235590000|2024-07-17 16:59:50|1240|1239|1240|1239|1240|1239|1240|1238|100
1721235600000|2024-07-17 17:00:00||1238||1238||1238||1238|500
1721235610000|2024-07-17 17:00:10|1239|1237|1239|1236|1239|1237|1238|1235|400
1721235620000|2024-07-17 17:00:20|1238|1237|1238|1236|1239|1238|1238|1236|4201
1721235630000|2024-07-17 17:00:30|1237||1238||1238||1237||13400
1721235640000|2024-07-17 17:00:40|||||||||100
1721235650000|2024-07-17 17:00:50|||||||||950
1721235660000|2024-07-17 17:01:00|1237|1235|1237|1235|1238|1235|1237|1235|210
1721235670000|2024-07-17 17:01:10|1236|1236|1238|1236|1238|1236|1236|1236|2127
1721235680000|2024-07-17 17:01:20|1239|1237|1239|1237|1239|1237|1239|1236|300
1721235690000|2024-07-17 17:01:30|1238|1236|1239|1237|1239|1237|1238|1236|0
1721235700000|2024-07-17 17:01:40|1238|1236|1239|1237|1239|1237|1238|1236|100
1721235710000|2024-07-17 17:01:50|1238|1236|1239|1237|1239|1237|1238|1236|787
1721235720000|2024-07-17 17:02:00|1238|1236|1237|1235|1238|1236|1236|1235|6578
1721235730000|2024-07-17 17:02:10|1236|1236|1236|1235|1237|1236|1236|1235|3572
1721235740000|2024-07-17 17:02:20|1235|1234|1235|1233|1235|1234|1234|1232|1390
1721235750000|2024-07-17 17:02:30|1236|1234|1236|1234|1237|1235|1235|1233|400
1721235760000|2024-07-17 17:02:40|1237|1235|1237|1235|1237|1235|1236|1234|225
1721235770000|2024-07-17 17:02:50|1238|1236|1237|1236|1238|1236|1237|1235|100
1721235780000|2024-07-17 17:03:00|1238|1235|1238|1236|1238|1237|1237|1235|100
1721235790000|2024-07-17 17:03:10|1237|1237|1238|1236|1238|1237|1237|1236|100
1721235800000|2024-07-17 17:03:20|1239|1237|1240|1239|1240|1239|1238|1237|6610
1721235810000|2024-07-17 17:03:30|1241|1240|1239|1237|1242|1240|1239|1237|7500
1721235820000|2024-07-17 17:03:40|1238|1238|1234|1232|1238|1238|1234|1232|1810
1721235830000|2024-07-17 17:03:50|1233|1233|1234|1232|1234|1233|1233|1232|20525
1721235840000|2024-07-17 17:04:00|1233|1233|1234|1233|1235|1233|1233|1232|800
1721235850000|2024-07-17 17:04:10|1235|1234|1236|1235|1237|1235|1235|1233|100
1721235860000|2024-07-17 17:04:20|1235|1234|1235|1234|1236|1235|1234|1233|300
1721235870000|2024-07-17 17:04:30|1236|1233|1236|1234|1236|1235|1235|1233|400
1721235880000|2024-07-17 17:04:40|1235|1235|1235|1234|1236|1235|1235|1234|1379
1721235890000|2024-07-17 17:04:50|1236|1235|1235|1234|1236|1235|1235|1234|1800
1721235900000|2024-07-17 17:05:00|1236|1235|1237|1236|1238|1236|1235|1234|1100
1721235910000|2024-07-17 17:05:10|1236|1235|1236|1234|1237|1236|1236|1234|100
1721235920000|2024-07-17 17:05:20|1235|1235|1234|1233|1235|1235|1233|1232|900
1721235930000|2024-07-17 17:05:30|1235|1234|1234|1233|1235|1234|1234|1233|100
1721235940000|2024-07-17 17:05:40|1235|1234|1230|1228|1236|1235|1230|1228|11700
1721235950000|2024-07-17 17:05:50|1229|1227|1228|1226|1229|1228|1228|1226|1200
1721235960000|2024-07-17 17:06:00|1229|1227|1232|1230|1232|1231|1229|1227|1000
1721235970000|2024-07-17 17:06:10|||||||||254
1721235990000|2024-07-17 17:06:30|1231|1229|1231|1229|1231|1229|1231|1228|200
1721236000000|2024-07-17 17:06:40|1230||1230||1230||1230||0
1721236010000|2024-07-17 17:06:50|1229|1228|1229|1227|1229|1228|1229|1227|300
1721236020000|2024-07-17 17:07:00|1230|1228|1232|1231|1232|1231|1229|1228|300
1721236030000|2024-07-17 17:07:10|1231|1230|1232|1231|1232|1231|1231|1230|0
1721236040000|2024-07-17 17:07:20|1233|1230|1233|1232|1234|1233|1231|1230|300
1721236050000|2024-07-17 17:07:30|1234|1233|1234|1233|1234|1233|1233|1232|100
1721236060000|2024-07-17 17:07:40|1235|1234|1235|1234|1235|1234|1235|1234|300
1721236070000|2024-07-17 17:07:50|1236|1235|1234|1233|1236|1235|1234|1233|210
1721236080000|2024-07-17 17:08:00|1235|1234|1235|1234|1235|1234|1234|1233|300
1721236090000|2024-07-17 17:08:10|1236|1235|1236|1235|1236|1235|1236|1235|0
1721236100000|2024-07-17 17:08:20|1235|1234|1235|1234|1236|1234|1235|1234|100
1721236110000|2024-07-17 17:08:30|1236|1235|1236|1235|1236|1235|1236|1235|100
1721236120000|2024-07-17 17:08:40|1235|1234|1236|1235|1236|1235|1235|1234|100
1721236130000|2024-07-17 17:08:50|1235|1234|1236|1235|1236|1235|1235|1234|1530
1721236140000|2024-07-17 17:09:00|1235|1234|1235|1234|1236|1235|1235|1234|300
1721236150000|2024-07-17 17:09:10|1236|1235|1235|1234|1236|1235|1235|1234|300
1721236160000|2024-07-17 17:09:20|1236|1235|1236|1235|1236|1235|1235|1234|400
1721236170000|2024-07-17 17:09:30|1235|1234|1235|1234|1236|1235|1235|1234|400
1721236180000|2024-07-17 17:09:40|||||||||400
1721236190000|2024-07-17 17:09:50|1234|1232|1232|1231|1234|1232|1232|1231|1290
1721236200000|2024-07-17 17:10:00|1233|1232|1233|1232|1233|1232|1232|1231|1000
1721236210000|2024-07-17 17:10:10|1232|1231|1233|1231|1234|1233|1232|1231|900
1721236220000|2024-07-17 17:10:20||1232||1232||1232||1231|893
1721236230000|2024-07-17 17:10:30|1234|1233|1233|1232|1235|1234|1233|1232|300
1721236240000|2024-07-17 17:10:40|1234|1233|1233|1232|1234|1233|1233|1232|362
1721236260000|2024-07-17 17:11:00|1234|1233|1233|1232|1234|1233|1233|1232|300
1721236280000|2024-07-17 17:11:20|1234|1233|1232|1231|1234|1233|1232|1231|1100
1721236290000|2024-07-17 17:11:30|1231|1230|1234|1233|1235|1234|1231|1230|1213
1721236300000|2024-07-17 17:11:40|1235|1234|1235|1234|1235|1234|1235|1234|200
1721236310000|2024-07-17 17:11:50|1236|1235|1233|1232|1236|1235|1233|1232|1000
1721236320000|2024-07-17 17:12:00|||||||||2920
1721236330000|2024-07-17 17:12:10|1232|1231|1232|1231|1232|1231|1232|1231|2906
1721236340000|2024-07-17 17:12:20|1231|1230|1232|1231|1232|1231|1231|1230|300
1721236350000|2024-07-17 17:12:30|1231|1230|1232|1231|1232|1231|1231|1230|300
1721236360000|2024-07-17 17:12:40|1233|1232|1234|1233|1234|1233|1233|1232|556
1721236370000|2024-07-17 17:12:50|1233|1232|1235|1234|1235|1234|1232|1231|5400
1721236380000|2024-07-17 17:13:00|1234|1233|1234|1233|1235|1234|1234|1233|200
1721236390000|2024-07-17 17:13:10|1235|1234|1233|1232|1235|1234|1233|1232|3900
1721236400000|2024-07-17 17:13:20|1232|1231|1232|1231|1232|1231|1232|1231|1100
1721236420000|2024-07-17 17:13:40|1233|1232|1233|1232|1233|1232|1232|1231|100
1721236430000|2024-07-17 17:13:50|1232|1231|1233|1232|1233|1232|1232|1231|200
1721236440000|2024-07-17 17:14:00|1232|1231|1232|1231|1232|1231|1231|1230|100
1721236450000|2024-07-17 17:14:10|1233|1232|1231|1230|1233|1232|1231|1230|1100
1721236460000|2024-07-17 17:14:20|1230|1229|1232|1231|1232|1231|1230|1229|356
1721236470000|2024-07-17 17:14:30|1231|1230|1233|1232|1234|1233|1231|1230|600
1721236480000|2024-07-17 17:14:40|1234|1233|1234|1232|1235|1233|1233|1231|2800
1721236490000|2024-07-17 17:14:50|1235|1233|1236|1233|1236|1234|1235|1232|2100
1721236510000|2024-07-17 17:15:10|1237|1234|1238|1235|1238|1235|1237|1234|100
1721236520000|2024-07-17 17:15:20|1237|1237|1239|1237|1239|1237|1237|1237|100
1721236530000|2024-07-17 17:15:30|1238|1235|1237|1235|1238|1235|1237|1235|786
1721236540000|2024-07-17 17:15:40||1236||1236||1236||1236|0
1721236550000|2024-07-17 17:15:50|1236|1235|1236|1235|1237|1236|1236|1235|400
1721236580000|2024-07-17 17:16:20|1237|1236|1236|1235|1237|1236|1234|1232|1990
1721236590000|2024-07-17 17:16:30|1237|1236|1236|1235|1238|1236|1236|1235|0
1721236600000|2024-07-17 17:16:40|||||||||200
1721236610000|2024-07-17 17:16:50|1237||1236||1237||1236||401
1721236620000|2024-07-17 17:17:00||1234||1234||1234||1233|200
1721236640000|2024-07-17 17:17:20|1235|1235|1236|1234|1236|1236|1235|1234|1869
1721236650000|2024-07-17 17:17:30||1235||1235||1235||1235|1000
1721236660000|2024-07-17 17:17:40|1235|1234|1235|1234|1235|1235|1233|1232|1350
1721236670000|2024-07-17 17:17:50|1234|1233|1232|1230|1234|1233|1232|1230|800
1721236680000|2024-07-17 17:18:00||1231||1231||1231||1231|0
1721236690000|2024-07-17 17:18:10|1233||1232||1233||1232||0
1721236700000|2024-07-17 17:18:20|1231|1230|1231|1229|1232|1230|1231|1229|0
1721236710000|2024-07-17 17:18:30||1230||1229||1230||1229|0
1721236720000|2024-07-17 17:18:40|1230|1230|1231|1230|1231|1230|1230|1229|500
1721236730000|2024-07-17 17:18:50|1230|1229|1229|1228|1230|1229|1229|1227|2440
1721236740000|2024-07-17 17:19:00|1230|1229|1229|1228|1230|1229|1229|1228|1619
1721236750000|2024-07-17 17:19:10|1228|1226|1228|1226|1229|1228|1225|1224|6939
1721236760000|2024-07-17 17:19:20|1227|1227|1228|1227|1228|1227|1227|1227|190
1721236770000|2024-07-17 17:19:30|1227|1226|1228|1227|1228|1228|1227|1226|4856
1721236780000|2024-07-17 17:19:40|1227|1226|1228|1227|1228|1227|1227|1226|512
1721236790000|2024-07-17 17:19:50|1227|1226|1225|1224|1228|1227|1225|1224|2264
1721236800000|2024-07-17 17:20:00|||||||||500
1721236810000|2024-07-17 17:20:10|1224|1223|1224|1222|1224|1223|1222|1221|2350
1721236820000|2024-07-17 17:20:20|1223|1223|1223|1222|1224|1223|1223|1222|100
1721236830000|2024-07-17 17:20:30|1224|1223|1224|1223|1224|1223|1223|1222|100
1721236840000|2024-07-17 17:20:40|1225|1224|1226|1225|1226|1225|1225|1224|2678
1721236850000|2024-07-17 17:20:50|1227|1226|1227|1226|1228|1227|1226|1225|2250
1721236860000|2024-07-17 17:21:00|1228|1227|1228|1227|1228|1227|1227|1226|2000
1721236870000|2024-07-17 17:21:10|1227|1226|1228|1227|1228|1227|1226|1225|9245
1721236880000|2024-07-17 17:21:20|1229|1228|1230|1229|1230|1229|1229|1227|2684
1721236900000|2024-07-17 17:21:40|||||||||240
1721236910000|2024-07-17 17:21:50|1229||1230||1230||1229||300
1721236920000|2024-07-17 17:22:00|1229|1227|1228|1227|1229|1228|1228|1227|2700
1721236930000|2024-07-17 17:22:10|1227|1226|1226|1225|1228|1227|1226|1224|1200
1721236940000|2024-07-17 17:22:20|1227|1226|1227|1225|1227|1226|1226|1225|100
1721236950000|2024-07-17 17:22:30||1226||1226||1226||1226|0
1721236960000|2024-07-17 17:22:40|1228|1227|1228|1226|1228|1227|1227|1226|100
1721236970000|2024-07-17 17:22:50|1227|1225|1227|1226|1227|1226|1226|1225|1505
1721236980000|2024-07-17 17:23:00|1228|1227|1229|1228|1229|1228|1227|1226|200
1721236990000|2024-07-17 17:23:10||1227||1228||1228||1227|0
1721237010000|2024-07-17 17:23:30|1228|1227|1229|1228|1229|1228|1228|1227|2400
1721237020000|2024-07-17 17:23:40|||||||||200
1721237030000|2024-07-17 17:23:50|||||||||400
1721237040000|2024-07-17 17:24:00|||||||||200
1721237050000|2024-07-17 17:24:10|1230|1229|1231|1230|1231|1230|1229|1228|8084
1721237060000|2024-07-17 17:24:20||1229||1230||1230||1229|0
1721237070000|2024-07-17 17:24:30|1230|1229|1231|1230|1231|1230|1230|1229|1282
1721237080000|2024-07-17 17:24:40|1230|1229|1229|1228|1230|1229|1229|1228|450
1721237110000|2024-07-17 17:25:10|1230|1229|1230|1229|1231|1230|1230|1229|450
1721237120000|2024-07-17 17:25:20|1229|1228|1230|1230|1231|1230|1229|1228|395
1721237130000|2024-07-17 17:25:30|1231|1229|1231|1230|1231|1230|1230|1229|785
1721237140000|2024-07-17 17:25:40|1232|1231|1235|1234|1239|1238|1232|1231|11856
1721237150000|2024-07-17 17:25:50|1236|1233|1236|1235|1236|1235|1235|1233|4322
1721237160000|2024-07-17 17:26:00|1237|1236|1239|1239|1243|1242|1237|1236|32766
1721237170000|2024-07-17 17:26:10|1238|1237|1239|1237|1239|1238|1238|1236|4000
1721237180000|2024-07-17 17:26:20|1237|1236|1237|1235|1237|1236|1237|1234|0
1721237190000|2024-07-17 17:26:30|1239|1236|1237|1235|1239|1237|1237|1235|200
1721237200000|2024-07-17 17:26:40||1236||1236||1236||1236|100
1721237210000|2024-07-17 17:26:50|1236|1235|1233|1231|1236|1235|1232|1231|4193
1721237220000|2024-07-17 17:27:00|1234|1232|1233|1231|1234|1233|1233|1231|864
1721237230000|2024-07-17 17:27:10|||||||||1270
1721237240000|2024-07-17 17:27:20|1234|1232|1235|1233|1236|1234|1234|1232|800
1721237250000|2024-07-17 17:27:30|1236|1234|1235|1233|1236|1234|1234|1232|2802
1721237260000|2024-07-17 17:27:40|1236|1232|1245|1242|1247|1246|1234|1232|43143
1721237270000|2024-07-17 17:27:50|1244|1241|1244|1242|1245|1244|1243|1240|36747
1721237280000|2024-07-17 17:28:00|1245|1241|1245|1242|1245|1244|1245|1241|3250
1721237290000|2024-07-17 17:28:10|1244|1243|1244|1240|1244|1243|1244|1240|1100
1721237300000|2024-07-17 17:28:20|1245|1241|1246|1244|1247|1246|1245|1241|8911
1721237310000|2024-07-17 17:28:30|1245|1245|1245|1244|1245|1245|1244|1243|6300
1721237320000|2024-07-17 17:28:40|1247|1245|1247|1245|1247|1245|1247|1245|1574
1721237330000|2024-07-17 17:28:50|1248|1246|1248|1247|1248|1247|1248|1246|100
1721237340000|2024-07-17 17:29:00|1247|1246|1248|1245|1248|1246|1247|1245|1400
1721237350000|2024-07-17 17:29:10|1247|1246|1248|1246|1248|1246|1247|1245|7250
1721237360000|2024-07-17 17:29:20|1247|1245|1246|1244|1248|1246|1245|1243|4426
1721237370000|2024-07-17 17:29:30|1247|1243|1246|1243|1247|1244|1244|1243|300
1721237380000|2024-07-17 17:29:40|1247|1244|1247|1245|1248|1246|1247|1244|700
1721237390000|2024-07-17 17:29:50|1248|1244|1248|1245|1248|1245|1248|1244|500
1721237400000|2024-07-17 17:30:00|1247|1244|1244|1241|1247|1244|1243|1241|1450
1721237410000|2024-07-17 17:30:10|1243|1242|1245|1243|1245|1243|1243|1241|200
1721237420000|2024-07-17 17:30:20|1244|1242|1245|1243|1245|1243|1244|1241|200
1721237430000|2024-07-17 17:30:30|1246|1244|1245|1243|1246|1244|1245|1243|0
1721237460000|2024-07-17 17:31:00|1246|1244|1247|1245|1247|1245|1246|1244|444
1721237470000|2024-07-17 17:31:10|1248|1244|1248|1246|1248|1247|1248|1244|100
1721237480000|2024-07-17 17:31:20||1245||1246||1246||1245|700
1721237490000|2024-07-17 17:31:30|1247|1247|1250|1248|1250|1249|1247|1246|4779
1721237500000|2024-07-17 17:31:40|1251|1249|1251|1248|1251|1250|1250|1248|12145
1721237510000|2024-07-17 17:31:50|1250|1247|1250|1248|1250|1248|1248|1246|7200
1721237520000|2024-07-17 17:32:00||1247||1248||1248||1247|500
1721237530000|2024-07-17 17:32:10|||||||||1300
1721237540000|2024-07-17 17:32:20|1249|1247|1248|1246|1249|1247|1247|1245|600
1721237560000|2024-07-17 17:32:40|1249|1247|1248|1247|1249|1247|1248|1247|1300
1721237570000|2024-07-17 17:32:50|1249||1249||1249||1249||100
1721237580000|2024-07-17 17:33:00|1250|1246|1248|1246|1250|1249|1247|1246|2150
1721237590000|2024-07-17 17:33:10|1249|1247|1249|1248|1249|1248|1247|1246|100
1721237600000|2024-07-17 17:33:20||1247||1247||1247||1247|3800
1721237620000|2024-07-17 17:33:40|||||||||200
1721237630000|2024-07-17 17:33:50||1248||1247||1248||1247|1092
1721237640000|2024-07-17 17:34:00|1250|1248|1250|1248|1250|1249|1249|1248|1681
1721237650000|2024-07-17 17:34:10|||||||||200
1721237660000|2024-07-17 17:34:20|||||||||100
1721237680000|2024-07-17 17:34:40||1247||1248||1248||1247|1000
1721237690000|2024-07-17 17:34:50||1247||1248||1248||1247|0
1721237700000|2024-07-17 17:35:00|1251|1249|1251|1249|1251|1250|1251|1249|2100
1721237710000|2024-07-17 17:35:10||1248||1249||1249||1248|300
1721237720000|2024-07-17 17:35:20||1248||1250||1250||1248|1450
1721237740000|2024-07-17 17:35:40|1250|1248|1250|1248|1251|1249|1249|1248|1300
1721237750000|2024-07-17 17:35:50|1251|1249|1251|1249|1251|1249|1251|1248|0
1721237760000|2024-07-17 17:36:00|1250|1248|1250|1248|1250|1249|1250|1248|0
1721237770000|2024-07-17 17:36:10|||||||||455
1721237780000|2024-07-17 17:36:20|1249|1247|1250|1248|1250|1248|1247|1246|2194
1721237790000|2024-07-17 17:36:30|1249|1249|1251|1249|1251|1249|1249|1249|100
1721237800000|2024-07-17 17:36:40|1252|1250|1252|1251|1252|1251|1252|1249|2077
1721237810000|2024-07-17 17:36:50||1250||1250||1250||1250|1605
1721237820000|2024-07-17 17:37:00||1251||1250||1251||1249|1400
1721237830000|2024-07-17 17:37:10|1253|1251|1253|1251|1254|1253|1253|1250|1989
1721237840000|2024-07-17 17:37:20|1254|1252|1254|1252|1254|1252|1254|1251|100
1721237850000|2024-07-17 17:37:30|1255|1253|1255|1252|1255|1254|1255|1252|900
1721237860000|2024-07-17 17:37:40|1254|1253|1255|1253|1255|1254|1254|1252|1000
1721237880000|2024-07-17 17:38:00|1256|1254|1254|1253|1256|1255|1254|1253|2024
1721237890000|2024-07-17 17:38:10|1253|1252|1254|1252|1254|1252|1253|1251|500
1721237900000|2024-07-17 17:38:20||1251||1252||1253||1251|250
1721237950000|2024-07-17 17:39:10|1253|1253|1254|1252|1254|1253|1253|1252|700
1721237960000|2024-07-17 17:39:20|||||||||100
1721237970000|2024-07-17 17:39:30|1253||1253||1254||1253||0
1721237980000|2024-07-17 17:39:40|1252|1251|1252|1250|1254|1253|1251|1250|7097
1721238000000|2024-07-17 17:40:00|||||||||100
1721238010000|2024-07-17 17:40:10|||||||||100
1721238020000|2024-07-17 17:40:20|1253|1251|1254|1252|1255|1253|1253|1251|429
1721238030000|2024-07-17 17:40:30|1255|1253|1255|1252|1255|1253|1254|1251|0
1721238040000|2024-07-17 17:40:40|1254||1254||1255||1254||200
1721238050000|2024-07-17 17:40:50|1255||1255||1255||1254||0
1721238060000|2024-07-17 17:41:00|1254||1254||1254||1254||0
1721238070000|2024-07-17 17:41:10|1255|1254|1254|1252|1255|1254|1254|1252|101
1721238080000|2024-07-17 17:41:20|1253|1251|1252|1250|1253|1251|1251|1250|298
1721238090000|2024-07-17 17:41:30|1251|1251|1251|1250|1252|1251|1251|1250|907
1721238100000|2024-07-17 17:41:40|1252|1251|1252|1250|1252|1251|1251|1250|0
1721238110000|2024-07-17 17:41:50|1251|1249|1251|1248|1251|1249|1250|1248|1877
1721238120000|2024-07-17 17:42:00|1250|1247|1250|1248|1250|1248|1250|1247|2101
1721238130000|2024-07-17 17:42:10|1251|1249|1251|1249|1251|1250|1251|1249|200
1721238140000|2024-07-17 17:42:20||1250||1249||1250||1249|0
1721238150000|2024-07-17 17:42:30|1250|1250|1251|1249|1251|1250|1250|1248|2549
1721238160000|2024-07-17 17:42:40|1252|1250|1251|1248|1252|1250|1251|1248|0
1721238170000|2024-07-17 17:42:50|1250|1249|1250|1248|1250|1249|1250|1248|0
1721238180000|2024-07-17 17:43:00|1251|1249|1251|1249|1252|1251|1250|1249|400
1721238190000|2024-07-17 17:43:10|1252|1250|1255|1253|1255|1253|1252|1250|713
1721238200000|2024-07-17 17:43:20|1254|1252|1256|1255|1256|1255|1254|1252|8487
1721238210000|2024-07-17 17:43:30||1254||1254||1254||1254|2100
1721238220000|2024-07-17 17:43:40|1255|1253|1255|1254|1256|1254|1254|1253|200
1721238230000|2024-07-17 17:43:50|1256|1253|1255|1253|1256|1254|1255|1253|500
1721238240000|2024-07-17 17:44:00|1256|1254|1256|1253|1256|1254|1255|1253|0
1721238250000|2024-07-17 17:44:10|||||||||150
1721238260000|2024-07-17 17:44:20|1255||1255||1256||1254||0
1721238270000|2024-07-17 17:44:30|1256||1256||1256||1255||721
1721238280000|2024-07-17 17:44:40|1255|1254|1255|1253|1256|1254|1255|1253|700
1721238290000|2024-07-17 17:44:50|1256|1254|1255|1253|1256|1254|1254|1253|100
1721238300000|2024-07-17 17:45:00|1254||1254||1255||1254||0
1721238310000|2024-07-17 17:45:10|1255|1254|1254|1253|1255|1254|1254|1253|2400
1721238320000|2024-07-17 17:45:20|1253|1252|1254|1252|1254|1252|1252|1251|807
1721238330000|2024-07-17 17:45:30||1253||1253||1253||1253|0
1721238340000|2024-07-17 17:45:40||1252||1252||1252||1252|534
1721238350000|2024-07-17 17:45:50|1256|1253|1255|1253|1256|1254|1255|1253|1000
1721238360000|2024-07-17 17:46:00|1254|1252|1254|1253|1256|1255|1254|1252|3681
1721238370000|2024-07-17 17:46:10||1252||1252||1252||1252|0
1721238380000|2024-07-17 17:46:20|1253|1251|1253|1252|1255|1253|1252|1251|421
1721238390000|2024-07-17 17:46:30|1254|1251|1255|1253|1255|1253|1254|1251|200
1721238400000|2024-07-17 17:46:40|1254|1252|1253|1251|1254|1252|1253|1251|600
1721238410000|2024-07-17 17:46:50|1254|1252|1254|1252|1254|1253|1254|1252|1400
1721238420000|2024-07-17 17:47:00|1255||1255||1255||1254||0
1721238430000|2024-07-17 17:47:10|1254||1254||1255||1254||0
1721238440000|2024-07-17 17:47:20||1251||1252||1252||1251|0
1721238450000|2024-07-17 17:47:30|1253|1251|1253|1251|1253|1251|1253|1251|100
1721238470000|2024-07-17 17:47:50|1254||1253||1254||1253||0
1721238480000|2024-07-17 17:48:00|1254|1252|1253|1251|1254|1253|1253|1251|1027
1721238520000|2024-07-17 17:48:40|1254||1253||1254||1253||0
1721238530000|2024-07-17 17:48:50|1254||1253||1254||1253||650
1721238550000|2024-07-17 17:49:10|1252|1250|1252|1251|1253|1252|1251|1250|23229
1721238560000|2024-07-17 17:49:20|||||||||100
1721238570000|2024-07-17 17:49:30||1252||1251||1252||1251|900
1721238590000|2024-07-17 17:49:50|1251|1250|1251|1250|1251|1250|1251|1250|211
1721238600000|2024-07-17 17:50:00|1252|1251|1252|1250|1252|1251|1252|1250|545
1721238610000|2024-07-17 17:50:10|1251|1251|1251|1250|1251|1251|1251|1250|2300
1721238620000|2024-07-17 17:50:20|1250|1249|1250|1248|1250|1249|1250|1248|6750
1721238640000|2024-07-17 17:50:40|1249|1247|1248|1247|1250|1247|1248|1247|5162
1721238650000|2024-07-17 17:50:50|1247|1246|1246|1245|1248|1246|1246|1245|100
1721238660000|2024-07-17 17:51:00|1247|1246|1248|1246|1248|1247|1247|1245|600
1721238670000|2024-07-17 17:51:10||1245||1245||1245||1245|1000
1721238680000|2024-07-17 17:51:20||1246||1247||1247||1245|7485
1721238690000|2024-07-17 17:51:30|||||||||100
1721238700000|2024-07-17 17:51:40|||||||||1300
1721238710000|2024-07-17 17:51:50|||||||||200
1721238720000|2024-07-17 17:52:00|1247|1246|1247|1245|1247|1246|1247|1245|3300
1721238730000|2024-07-17 17:52:10||1246||1245||1246||1245|0
1721238740000|2024-07-17 17:52:20||1246||1245||1246||1245|1550
1721238750000|2024-07-17 17:52:30||1246||1246||1246||1245|1000
1721238760000|2024-07-17 17:52:40||1245||1245||1245||1245|0
1721238780000|2024-07-17 17:53:00||1246||1246||1246||1246|0
1721238790000|2024-07-17 17:53:10|||||||||400
1721238800000|2024-07-17 17:53:20|1246|1245|1248|1246|1248|1247|1245|1243|4740
1721238810000|2024-07-17 17:53:30||1245||1246||1246||1245|400
1721238820000|2024-07-17 17:53:40|1247|1245|1247|1245|1247|1246|1246|1245|1770
1721238840000|2024-07-17 17:54:00|||||||||500
1721238850000|2024-07-17 17:54:10|||||||||200
1721238860000|2024-07-17 17:54:20||1246||1245||1246||1245|0
1721238880000|2024-07-17 17:54:40|1246||1246||1246||1246||0
1721238900000|2024-07-17 17:55:00|1245|1244|1245|1243|1245|1244|1245|1243|0
1721238910000|2024-07-17 17:55:10|1246|1244|1250|1247|1251|1250|1246|1244|7013
1721238920000|2024-07-17 17:55:20|1249||1249||1249||1249||1159
1721238930000|2024-07-17 17:55:30|1248|1246|1250|1248|1250|1248|1248|1246|6624
1721238940000|2024-07-17 17:55:40|1249|1247|1250|1247|1250|1247|1249|1247|100
1721238950000|2024-07-17 17:55:50|1249|1246|1247|1246|1249|1246|1247|1246|1600
1721238960000|2024-07-17 17:56:00|1246|1245|1249|1248|1250|1248|1246|1244|200
1721238970000|2024-07-17 17:56:10|1250|1247|1248|1246|1250|1247|1247|1246|620
1721238980000|2024-07-17 17:56:20|1249||1248||1249||1248||520
1721238990000|2024-07-17 17:56:30|1249||1248||1249||1248||0
1721239000000|2024-07-17 17:56:40|1249|1247|1249|1247|1250|1247|1249|1247|0
1721239010000|2024-07-17 17:56:50|1248|1246|1248|1247|1248|1247|1248|1246|100
1721239020000|2024-07-17 17:57:00|1249|1248|1247|1246|1249|1248|1247|1246|100
1721239030000|2024-07-17 17:57:10|1248|1247|1247|1246|1248|1247|1247|1246|300
1721239050000|2024-07-17 17:57:30|1248|1247|1247|1246|1248|1247|1247|1246|100
1721239060000|2024-07-17 17:57:40|1248|1247|1247|1246|1248|1247|1247|1246|1600
1721239070000|2024-07-17 17:57:50|1249||1249||1249||1248||200
1721239080000|2024-07-17 17:58:00|1248|1247|1249|1247|1250|1247|1247|1247|0
1721239090000|2024-07-17 17:58:10|1250|1246|1250|1247|1250|1247|1249|1246|0
1721239100000|2024-07-17 17:58:20|1249|1246|1249|1246|1250|1247|1249|1246|0
1721239110000|2024-07-17 17:58:30|1248|1247|1247|1246|1249|1248|1247|1246|300
1721239120000|2024-07-17 17:58:40|1246|1245|1247|1245|1247|1245|1246|1245|253
1721239130000|2024-07-17 17:58:50|1246|1244|1247|1244|1247|1245|1246|1244|920
1721239140000|2024-07-17 17:59:00|1246|1245|1245|1242|1247|1245|1245|1242|4065
1721239150000|2024-07-17 17:59:10|1247|1243|1247|1246|1247|1246|1247|1243|200
1721239160000|2024-07-17 17:59:20|1248|1245|1247|1245|1248|1245|1247|1245|0
1721239170000|2024-07-17 17:59:30|1248|1246|1249|1246|1249|1247|1247|1246|300
1721239180000|2024-07-17 17:59:40|1248||1248||1248||1248||0
1721239190000|2024-07-17 17:59:50|1249||1249||1249||1249||0
1721239200000|2024-07-17 18:00:00|1248||1248||1249||1248||0
1721239210000|2024-07-17 18:00:10|||||||||100
1721239220000|2024-07-17 18:00:20|1247|1245|1247|1245|1247|1245|1247|1244|915
1721239230000|2024-07-17 18:00:30|||||||||100
1721239240000|2024-07-17 18:00:40|1246|1244|1246|1243|1246|1244|1245|1242|100
1721239250000|2024-07-17 18:00:50|1245||1245||1245||1245||0
1721239260000|2024-07-17 18:01:00|1244|1242|1244|1242|1245|1243|1244|1242|200
1721239270000|2024-07-17 18:01:10|||||||||100
1721239280000|2024-07-17 18:01:20|1243|1241|1244|1241|1244|1242|1243|1241|601
1721239290000|2024-07-17 18:01:30|1243|1240|1242|1239|1243|1240|1241|1239|1000
1721239300000|2024-07-17 18:01:40|1241|1240|1241|1240|1241|1241|1241|1239|7581
1721239310000|2024-07-17 18:01:50|1242|1241|1241|1239|1243|1241|1240|1239|1314
1721239320000|2024-07-17 18:02:00|1240|1238|1238|1237|1240|1239|1238|1237|1579
1721239330000|2024-07-17 18:02:10|1237|1236|1238|1237|1238|1237|1237|1236|700
1721239340000|2024-07-17 18:02:20|||||||||250
1721239350000|2024-07-17 18:02:30|1237|1236|1237|1236|1238|1237|1237|1236|1300
1721239360000|2024-07-17 18:02:40|1236|1235|1236|1234|1236|1235|1236|1234|200
1721239370000|2024-07-17 18:02:50|1235|1233|1234|1233|1235|1233|1234|1233|200
1721239380000|2024-07-17 18:03:00|1233|1232|1235|1234|1235|1234|1232|1231|2800
1721239390000|2024-07-17 18:03:10|1236|1233|1233|1232|1236|1235|1233|1232|2300
1721239400000|2024-07-17 18:03:20|1234|1233|1234|1233|1234|1233|1233|1232|0
1721239410000|2024-07-17 18:03:30|1235|1234|1234|1233|1235|1234|1234|1233|300
1721239420000|2024-07-17 18:03:40|1235|1234|1233|1232|1235|1234|1233|1232|2352
1721239430000|2024-07-17 18:03:50|1234|1233|1234|1233|1235|1233|1233|1232|200
1721239440000|2024-07-17 18:04:00|1235|1234|1234|1233|1235|1234|1234|1233|0
1721239450000|2024-07-17 18:04:10|||||||||2000
1721239460000|2024-07-17 18:04:20|1235|1234|1235|1234|1235|1234|1234|1233|1000
1721239470000|2024-07-17 18:04:30|||||||||417
1721239480000|2024-07-17 18:04:40|1234|1233|1234|1233|1235|1234|1234|1233|400
1721239520000|2024-07-17 18:05:20|1233|1234|1235|1233|1235|1234|1233|1231|1244
1721239530000|2024-07-17 18:05:30|1234|1234|1235|1234|1235|1234|1234|1233|0
1721239540000|2024-07-17 18:05:40|1234|1233|1235|1234|1235|1234|1234|1233|800
1721239550000|2024-07-17 18:05:50|1236|1235|1237|1236|1238|1237|1236|1235|6301
1721239560000|2024-07-17 18:06:00|1238|1237|1237|1236|1238|1237|1236|1235|300
1721239570000|2024-07-17 18:06:10|1238|1237|1236|1235|1238|1237|1236|1235|300
1721239580000|2024-07-17 18:06:20|||||||||100
1721239620000|2024-07-17 18:07:00|1237|1236|1238|1237|1238|1237|1237|1236|400
1721239630000|2024-07-17 18:07:10|1239|1238|1239|1238|1240|1239|1238|1238|527
1721239640000|2024-07-17 18:07:20|1240|1239|1241|1240|1241|1240|1239|1238|1100
1721239650000|2024-07-17 18:07:30|||||||||3602
1721239660000|2024-07-17 18:07:40|1240|1239|1241|1240|1241|1240|1239|1238|1500
1721239670000|2024-07-17 18:07:50|1240|1239|1237|1236|1240|1239|1237|1236|2500
1721239680000|2024-07-17 18:08:00|1236|1235|1237|1235|1237|1236|1235|1233|1038
1721239690000|2024-07-17 18:08:10|1236|1234|1240|1238|1240|1238|1236|1234|2964
1721239700000|2024-07-17 18:08:20||1239||1239||1239||1238|1438
1721239710000|2024-07-17 18:08:30||1238||1238||1238||1238|200
1721239720000|2024-07-17 18:08:40|1241|1239|1242|1240|1242|1240|1241|1239|962
1721239730000|2024-07-17 18:08:50|1243|1241|1247|1244|1247|1245|1243|1240|2601
1721239740000|2024-07-17 18:09:00|1246|1243|1242|1241|1247|1243|1242|1241|5717
1721239750000|2024-07-17 18:09:10|1243|1242|1245|1244|1246|1245|1243|1242|10482
1721239760000|2024-07-17 18:09:20|1244|1243|1242|1241|1245|1244|1242|1241|1050
1721239770000|2024-07-17 18:09:30|1243|1242|1242|1241|1243|1242|1242|1241|790
1721239780000|2024-07-17 18:09:40|||||||||160
1721239790000|2024-07-17 18:09:50|1243|1242|1244|1243|1244|1243|1243|1242|100
1721239800000|2024-07-17 18:10:00|1243|1242|1241|1240|1244|1243|1241|1240|1049
1721239810000|2024-07-17 18:10:10|1242|1241|1241|1240|1242|1241|1241|1240|500
1721239820000|2024-07-17 18:10:20|1242|1241|1241|1240|1242|1241|1241|1240|440
1721239830000|2024-07-17 18:10:30|1242|1241|1242|1241|1242|1241|1241|1240|300
1721239840000|2024-07-17 18:10:40|1241|1240|1241|1240|1241|1240|1241|1240|400
1721239850000|2024-07-17 18:10:50|1242|1241|1242|1241|1242|1241|1242|1241|1500
1721239860000|2024-07-17 18:11:00|1241|1240|1241|1240|1241|1240|1241|1240|120
1721239870000|2024-07-17 18:11:10|1242|1241|1242|1241|1242|1241|1241|1240|250
1721239880000|2024-07-17 18:11:20|1243|1242|1242|1241|1243|1242|1242|1241|300
1721239890000|2024-07-17 18:11:30|1243|1242|1242|1241|1243|1242|1241|1240|0
1721239900000|2024-07-17 18:11:40|1241|1240|1243|1242|1243|1242|1241|1240|500
1721239910000|2024-07-17 18:11:50|1244|1243|1243|1242|1244|1243|1243|1242|100
1721239920000|2024-07-17 18:12:00|1244|1243|1244|1243|1244|1243|1243|1242|0
1721239930000|2024-07-17 18:12:10|1245|1244|1243|1242|1245|1244|1243|1242|700
1721239940000|2024-07-17 18:12:20|1244|1243|1244|1243|1244|1243|1244|1243|0
1721239950000|2024-07-17 18:12:30|1243|1242|1243|1242|1243|1242|1243|1242|0
1721239960000|2024-07-17 18:12:40|1244|1243|1243|1242|1244|1243|1243|1242|170
1721239970000|2024-07-17 18:12:50|1244|1243|1244|1243|1244|1243|1243|1242|0
1721240000000|2024-07-17 18:13:20|||||||||100
1721240010000|2024-07-17 18:13:30|||||||||500
1721240020000|2024-07-17 18:13:40|1243|1242|1241|1240|1243|1242|1241|1240|4419
1721240030000|2024-07-17 18:13:50|||||||||100
1721240050000|2024-07-17 18:14:10|1240|1239|1240|1239|1240|1239|1240|1239|300
1721240060000|2024-07-17 18:14:20|1241|1240|1239|1237|1241|1240|1238|1237|1975
1721240070000|2024-07-17 18:14:30|1238|1238|1238|1237|1239|1238|1237|1236|2986
1721240080000|2024-07-17 18:14:40|1237|1236|1237|1236|1237|1236|1237|1236|300
1721240100000|2024-07-17 18:15:00|1236|1235|1237|1236|1237|1236|1235|1234|1554
1721240110000|2024-07-17 18:15:10|1238|1237|1237|1236|1238|1237|1237|1236|0
1721240120000|2024-07-17 18:15:20|1238|1237|1237|1236|1238|1237|1237|1236|1341
1721240130000|2024-07-17 18:15:30|1238|1237|1239|1238|1239|1238|1237|1236|400
1721240140000|2024-07-17 18:15:40|1238|1237|1239|1238|1239|1238|1238|1237|1600
1721240150000|2024-07-17 18:15:50|1240|1239|1240|1239|1240|1239|1239|1238|1101
1721240160000|2024-07-17 18:16:00||1238||1238||1239||1238|0
1721240170000|2024-07-17 18:16:10||1239||1239||1239||1239|0
1721240180000|2024-07-17 18:16:20|||||||||800
1721240200000|2024-07-17 18:16:40|1239|1238|1240|1239|1240|1239|1239|1238|10233
1721240210000|2024-07-17 18:16:50|||||||||1000
1721240220000|2024-07-17 18:17:00|1239|1238|1239|1238|1240|1239|1239|1238|350
1721240230000|2024-07-17 18:17:10|||||||||500
1721240240000|2024-07-17 18:17:20|||||||||200
1721240270000|2024-07-17 18:17:50|||||||||1000
1721240280000|2024-07-17 18:18:00|1238|1239|1237|1236|1238|1239|1237|1236|3294
1721240310000|2024-07-17 18:18:30|1236|1235|1236|1235|1236|1235|1236|1235|546
1721240320000|2024-07-17 18:18:40|1237|1236|1237|1236|1237|1236|1237|1236|4000
1721240330000|2024-07-17 18:18:50|1238|1237|1237|1236|1238|1237|1237|1236|2340
1721240340000|2024-07-17 18:19:00|||||||||200
1721240350000|2024-07-17 18:19:10|1238|1237|1238|1237|1238|1237|1238|1237|400
1721240360000|2024-07-17 18:19:20|||||||||599
1721240370000|2024-07-17 18:19:30|||||||||239
1721240380000|2024-07-17 18:19:40|||||||||600
1721240400000|2024-07-17 18:20:00|||||||||100
1721240410000|2024-07-17 18:20:10|1237|1236|1238|1237|1238|1237|1237|1236|2101
1721240420000|2024-07-17 18:20:20|1237|1236|1237|1236|1237|1236|1237|1236|1509
1721240430000|2024-07-17 18:20:30|1238|1237|1239|1238|1239|1238|1238|1237|4931
1721240440000|2024-07-17 18:20:40|||||||||100
1721240450000|2024-07-17 18:20:50|1238|1237|1238|1237|1238|1237|1237|1236|500
1721240460000|2024-07-17 18:21:00|1237|1236|1238|1237|1238|1237|1237|1236|1100
1721240470000|2024-07-17 18:21:10|1237|1236|1237|1236|1238|1237|1237|1236|560
1721240480000|2024-07-17 18:21:20|1238|1237|1237|1236|1238|1237|1237|1236|100
1721240500000|2024-07-17 18:21:40|1236|1235|1235|1234|1236|1235|1235|1234|2650
1721240510000|2024-07-17 18:21:50|||||||||157
1721240520000|2024-07-17 18:22:00|1236|1235|1235|1234|1236|1235|1234|1233|7360
1721240530000|2024-07-17 18:22:10|1234|1233|1233|1232|1234|1233|1233|1232|200
1721240540000|2024-07-17 18:22:20|1234|1233|1234|1233|1235|1234|1233|1232|400
1721240550000|2024-07-17 18:22:30|1235|1234|1234|1233|1235|1234|1234|1233|800
1721240580000|2024-07-17 18:23:00|1235|1234|1235|1234|1235|1234|1235|1233|1050
1721240590000|2024-07-17 18:23:10|||||||||200
1721240630000|2024-07-17 18:23:50|||||||||100
1721240640000|2024-07-17 18:24:00|||||||||3795
1721240650000|2024-07-17 18:24:10|||||||||300
1721240660000|2024-07-17 18:24:20|||||||||3800
1721240670000|2024-07-17 18:24:30|||||||||100
1721240680000|2024-07-17 18:24:40|||||||||100
1721240690000|2024-07-17 18:24:50|||||||||545
1721240700000|2024-07-17 18:25:00|||||||||100
1721240710000|2024-07-17 18:25:10|||||||||700
1721240720000|2024-07-17 18:25:20|||||||||239
1721240730000|2024-07-17 18:25:30|1236|1235|1235|1234|1236|1235|1235|1234|3329
1721240760000|2024-07-17 18:26:00|1236|1235|1237|1236|1237|1236|1236|1235|2728
1721240770000|2024-07-17 18:26:10|1236|1235|1235|1234|1236|1235|1235|1234|800
1721240780000|2024-07-17 18:26:20|1234|1233|1232|1231|1234|1233|1231|1230|2552
1721240790000|2024-07-17 18:26:30|1233|1232|1233|1231|1233|1232|1232|1231|200
1721240800000|2024-07-17 18:26:40||1232||1232||1232||1231|100
1721240810000|2024-07-17 18:26:50|1234|1233|1234|1233|1234|1233|1233|1232|0
1721240820000|2024-07-17 18:27:00|1233|1232|1235|1234|1235|1234|1233|1232|100
1721240830000|2024-07-17 18:27:10|1234|1233|1235|1234|1235|1234|1234|1233|100
1721240840000|2024-07-17 18:27:20|1234|1233|1234|1233|1235|1234|1233|1231|598
1721240850000|2024-07-17 18:27:30|1235|1234|1236|1234|1236|1234|1235|1234|773
1721240860000|2024-07-17 18:27:40|1235|1235|1236|1235|1237|1236|1235|1234|300
1721240870000|2024-07-17 18:27:50|1237|1236|1236|1235|1237|1236|1236|1235|900
1721240880000|2024-07-17 18:28:00|||||||||200
1721240890000|2024-07-17 18:28:10|1237|1236|1237|1236|1237|1236|1237|1236|250
1721240900000|2024-07-17 18:28:20|1236|1235|1236|1235|1237|1236|1236|1235|0
1721240910000|2024-07-17 18:28:30|1237|1236|1237|1236|1237|1236|1236|1235|100
1721240920000|2024-07-17 18:28:40|1236|1235|1236|1235|1236|1235|1236|1235|200
1721240930000|2024-07-17 18:28:50|1235|1234|1233|1232|1235|1234|1233|1231|1202
1721240940000|2024-07-17 18:29:00|1234|1233|1234|1233|1235|1234|1234|1233|1000
1721240950000|2024-07-17 18:29:10|1235|1234|1234|1233|1235|1234|1234|1233|300
1721240960000|2024-07-17 18:29:20|1235||1234||1235||1234||200
1721240970000|2024-07-17 18:29:30|||||||||100
1721240980000|2024-07-17 18:29:40|1235|1232|1233|1232|1235|1232|1232|1231|1100
1721240990000|2024-07-17 18:29:50|1232|1231|1232|1231|1233|1232|1231|1230|1500
1721241000000|2024-07-17 18:30:00|1231|1230|1229|1228|1232|1231|1228|1227|3949
1721241010000|2024-07-17 18:30:10|1230|1229|1229|1228|1230|1229|1229|1228|5300
1721241020000|2024-07-17 18:30:20|1228|1227|1228|1227|1229|1228|1228|1227|145
1721241030000|2024-07-17 18:30:30|1229|1228|1227|1226|1229|1228|1227|1225|900
1721241040000|2024-07-17 18:30:40|1228|1225|1228|1227|1229|1228|1228|1225|6600
1721241050000|2024-07-17 18:30:50|1229|1228|1228|1227|1229|1228|1228|1227|400
1721241060000|2024-07-17 18:31:00|1227|1226|1227|1226|1228|1227|1227|1226|700
1721241070000|2024-07-17 18:31:10|1228|1227|1228|1227|1228|1227|1227|1226|200
1721241080000|2024-07-17 18:31:20|1227|1226|1227|1226|1228|1227|1227|1226|400
1721241100000|2024-07-17 18:31:40|1228|1227|1228|1227|1228|1227|1228|1227|100
1721241110000|2024-07-17 18:31:50|1229|1228|1233|1232|1233|1232|1229|1228|9692
1721241120000|2024-07-17 18:32:00|1234|1233|1234|1233|1235|1234|1234|1233|9726
1721241130000|2024-07-17 18:32:10|1235|1234|1235|1234|1235|1234|1234|1233|900
1721241140000|2024-07-17 18:32:20|1234|1233|1235|1234|1236|1234|1234|1233|8600
1721241150000|2024-07-17 18:32:30|1234|1233|1232|1231|1234|1233|1231|1230|9700
1721241160000|2024-07-17 18:32:40|||||||||600
1721241170000|2024-07-17 18:32:50|1233|1230|1232|1231|1233|1231|1232|1230|1485
1721241180000|2024-07-17 18:33:00|1231|1230|1231|1229|1232|1230|1231|1229|400
1721241190000|2024-07-17 18:33:10|1230|1228|1230|1228|1230|1228|1230|1228|200
1721241200000|2024-07-17 18:33:20|||||||||200
1721241210000|2024-07-17 18:33:30|1231|1229|1233|1232|1233|1232|1231|1229|7108
1721241220000|2024-07-17 18:33:40|1232|1231|1232|1231|1232|1231|1232|1231|300
1721241240000|2024-07-17 18:34:00|1231|1230|1231|1230|1231|1230|1231|1230|100
1721241250000|2024-07-17 18:34:10|1232|1231|1231|1230|1232|1231|1230|1229|257
1721241260000|2024-07-17 18:34:20|||||||||406
1721241270000|2024-07-17 18:34:30|1230|1229|1226|1225|1231|1231|1225|1224|23431
1721241280000|2024-07-17 18:34:40|||||||||707
1721241290000|2024-07-17 18:34:50|1225|1224|1224|1223|1225|1224|1224|1223|5000
1721241300000|2024-07-17 18:35:00|1225|1224|1226|1225|1227|1226|1224|1224|2400
1721241310000|2024-07-17 18:35:10|1225|1224|1226|1225|1226|1225|1225|1224|5100
1721241320000|2024-07-17 18:35:20|||||||||148
1721241330000|2024-07-17 18:35:30|||||||||6250
1721241350000|2024-07-17 18:35:50|1227|1226|1228|1227|1230|1228|1226|1226|1227
1721241370000|2024-07-17 18:36:10|1226|1226|1228|1227|1228|1227|1226|1225|554
1721241380000|2024-07-17 18:36:20|1229|1228|1228|1227|1229|1228|1228|1227|0
1721241390000|2024-07-17 18:36:30|1229|1228|1229|1228|1230|1228|1228|1227|100
1721241400000|2024-07-17 18:36:40|1230||1230||1230||1229||0
1721241410000|2024-07-17 18:36:50|1229||1229||1229||1229||900
1721241420000|2024-07-17 18:37:00|1230|1229|1231|1230|1231|1230|1230|1229|1000
1721241430000|2024-07-17 18:37:10|1232|1231|1233|1232|1233|1232|1231|1230|600
1721241440000|2024-07-17 18:37:20|1232|1231|1232|1231|1232|1231|1231|1230|3200
1721241450000|2024-07-17 18:37:30|1233|1232|1232|1231|1233|1232|1232|1231|2100
1721241460000|2024-07-17 18:37:40|1233|1232|1233|1232|1233|1232|1233|1232|400
1721241470000|2024-07-17 18:37:50|1232|1231|1232|1231|1232|1231|1232|1231|758
1721241490000|2024-07-17 18:38:10|1231|1230|1229|1228|1231|1230|1229|1228|550
1721241500000|2024-07-17 18:38:20|1228|1227|1231|1230|1231|1230|1228|1227|400
1721241510000|2024-07-17 18:38:30|1230|1229|1229|1228|1230|1229|1229|1228|6800
1721241520000|2024-07-17 18:38:40|1230|1229|1230|1229|1231|1230|1230|1228|200
1721241530000|2024-07-17 18:38:50|1229|1228|1229|1228|1230|1229|1229|1228|0
1721241540000|2024-07-17 18:39:00|1228|1227|1229|1228|1229|1228|1228|1227|5400
1721241550000|2024-07-17 18:39:10|||||||||100
1721241560000|2024-07-17 18:39:20|||||||||398
1721241570000|2024-07-17 18:39:30|1228|1227|1228|1227|1228|1227|1228|1227|407
1721241580000|2024-07-17 18:39:40|1227|1226|1226|1225|1228|1227|1226|1225|4515
1721241590000|2024-07-17 18:39:50|1227|1226|1226|1225|1227|1226|1226|1225|520
1721241600000|2024-07-17 18:40:00|1227|1226|1227|1226|1227|1226|1227|1226|500
1721241610000|2024-07-17 18:40:10|1226|1225|1227|1226|1227|1226|1226|1225|1700
1721241620000|2024-07-17 18:40:20|||||||||349
1721241630000|2024-07-17 18:40:30|||||||||1100
1721241640000|2024-07-17 18:40:40|1228|1227|1228|1227|1229|1228|1227|1226|1100
1721241650000|2024-07-17 18:40:50|1229|1228|1227|1226|1229|1228|1226|1225|4600
1721241660000|2024-07-17 18:41:00|||||||||100
1721241670000|2024-07-17 18:41:10|1228|1227|1228|1227|1228|1227|1227|1226|1900
1721241680000|2024-07-17 18:41:20|1229|1228|1229|1228|1230|1229|1228|1227|4600
1721241690000|2024-07-17 18:41:30|1228|1227|1229|1228|1229|1228|1228|1227|1202
1721241700000|2024-07-17 18:41:40|1230|1229|1229|1228|1231|1230|1229|1228|777
1721241710000|2024-07-17 18:41:50|1228|1227|1228|1227|1228|1227|1228|1227|100
1721241720000|2024-07-17 18:42:00|1229|1228|1228|1227|1229|1228|1228|1227|0
1721241730000|2024-07-17 18:42:10|||||||||200
1721241740000|2024-07-17 18:42:20|1227|1226|1227|1226|1227|1226|1227|1226|1200
1721241750000|2024-07-17 18:42:30|||||||||600
1721241760000|2024-07-17 18:42:40|1226|1225|1227|1226|1227|1226|1226|1225|1277
1721241780000|2024-07-17 18:43:00|1226|1225|1226|1225|1226|1225|1226|1225|900
1721241790000|2024-07-17 18:43:10|1227|1226|1227|1226|1227|1226|1227|1226|1000
1721241800000|2024-07-17 18:43:20|||||||||200
1721241810000|2024-07-17 18:43:30|||||||||100
1721241820000|2024-07-17 18:43:40|||||||||300
1721241830000|2024-07-17 18:43:50|1228|1227|1227|1226|1228|1227|1227|1226|1147
1721241850000|2024-07-17 18:44:10|||||||||4000
1721241880000|2024-07-17 18:44:40|||||||||200
1721241890000|2024-07-17 18:44:50|||||||||200
1721241900000|2024-07-17 18:45:00|1226|1225|1227|1225|1230|1229|1226|1225|11912
1721241910000|2024-07-17 18:45:10|||||||||200
1721241920000|2024-07-17 18:45:20|||||||||249
1721241930000|2024-07-17 18:45:30|||||||||1000
1721241940000|2024-07-17 18:45:40|||||||||300
1721241950000|2024-07-17 18:45:50|1226||1226||1227||1226||100
1721241960000|2024-07-17 18:46:00|1227|1226|1228|1227|1229|1228|1226|1226|3217
1721241970000|2024-07-17 18:46:10|1227|1226|1228|1227|1228|1227|1227|1226|900
1721241980000|2024-07-17 18:46:20|1229|1228|1228|1227|1229|1228|1228|1227|300
1721241990000|2024-07-17 18:46:30|1229|1228|1228|1227|1229|1228|1228|1227|1600
1721242000000|2024-07-17 18:46:40|1229|1228|1229|1228|1229|1228|1228|1227|400
1721242010000|2024-07-17 18:46:50|1230|1229|1228|1226|1230|1229|1227|1226|2279
1721242020000|2024-07-17 18:47:00|1227||1227||1227||1226||1196
1721242030000|2024-07-17 18:47:10|||||||||100
1721242040000|2024-07-17 18:47:20||1225||1225||1225||1225|300
1721242050000|2024-07-17 18:47:30|1226|1224|1225|1224|1226|1224|1225|1224|5236
1721242060000|2024-07-17 18:47:40|||||||||200
1721242070000|2024-07-17 18:47:50|||||||||407
1721242080000|2024-07-17 18:48:00|1224|1223|1223|1222|1224|1223|1223|1222|7609
1721242090000|2024-07-17 18:48:10|1224|1223|1223|1222|1224|1223|1223|1222|1150
1721242110000|2024-07-17 18:48:30|||||||||442
1721242140000|2024-07-17 18:49:00|1222|1221|1222|1221|1222|1221|1219|1218|8191
1721242150000|2024-07-17 18:49:10|1221|1220|1222|1221|1222|1221|1221|1220|400
1721242160000|2024-07-17 18:49:20|1221|1220|1222|1221|1222|1221|1221|1220|0
1721242170000|2024-07-17 18:49:30|||||||||2000
1721242180000|2024-07-17 18:49:40|||||||||200
1721242200000|2024-07-17 18:50:00|||||||||400
1721242210000|2024-07-17 18:50:10|1221|1220|1221|1220|1221|1220|1221|1220|211
1721242220000|2024-07-17 18:50:20|||||||||249
1721242230000|2024-07-17 18:50:30|||||||||700
1721242240000|2024-07-17 18:50:40|1222|1221|1222|1221|1223|1222|1222|1221|700
1721242250000|2024-07-17 18:50:50|1223|1222|1223|1222|1223|1222|1222|1221|2198
1721242260000|2024-07-17 18:51:00|1224|1223|1225|1224|1225|1224|1224|1223|200
1721242280000|2024-07-17 18:51:20|1226|1225|1226|1224|1226|1225|1225|1224|1616
1721242290000|2024-07-17 18:51:30|1225|1225|1226|1225|1226|1225|1225|1224|500
1721242300000|2024-07-17 18:51:40|1227|1226|1227|1226|1227|1226|1227|1226|2500
1721242310000|2024-07-17 18:51:50|1228|1227|1228|1227|1230|1229|1228|1227|3100
1721242320000|2024-07-17 18:52:00|1227|1226|1227|1226|1228|1227|1227|1226|500
1721242330000|2024-07-17 18:52:10|1228|1227|1227|1226|1229|1228|1227|1226|5271
1721242340000|2024-07-17 18:52:20|||||||||9100
1721242350000|2024-07-17 18:52:30|||||||||129
1721242360000|2024-07-17 18:52:40|1226|1225|1227|1226|1227|1226|1225|1224|400
1721242370000|2024-07-17 18:52:50|1226|1225|1226|1225|1227|1226|1226|1225|200
1721242380000|2024-07-17 18:53:00|1225|1224|1225|1224|1226|1225|1225|1224|300
1721242390000|2024-07-17 18:53:10|||||||||300
1721242400000|2024-07-17 18:53:20|1224|1223|1224|1223|1224|1224|1224|1223|0
1721242410000|2024-07-17 18:53:30|||||||||400
1721242420000|2024-07-17 18:53:40|1225|1224|1224|1223|1225|1224|1224|1223|1600
1721242430000|2024-07-17 18:53:50|1225|1224|1224|1223|1225|1224|1224|1223|7105
1721242440000|2024-07-17 18:54:00|1225|1224|1225|1224|1225|1224|1225|1224|300
1721242450000|2024-07-17 18:54:10|||||||||400
1721242460000|2024-07-17 18:54:20|1224|1223|1224|1223|1224|1223|1224|1223|184
1721242480000|2024-07-17 18:54:40|||||||||100
1721242490000|2024-07-17 18:54:50|||||||||300
1721242500000|2024-07-17 18:55:00|1225|1224|1226|1225|1227|1226|1225|1224|3228
1721242510000|2024-07-17 18:55:10|||||||||100
1721242520000|2024-07-17 18:55:20|||||||||1352
1721242530000|2024-07-17 18:55:30|||||||||600
1721242540000|2024-07-17 18:55:40|||||||||12100
1721242550000|2024-07-17 18:55:50|||||||||200
1721242560000|2024-07-17 18:56:00|1225|1224|1225|1224|1225|1224|1225|1224|936
1721242580000|2024-07-17 18:56:20|||||||||4509
1721242590000|2024-07-17 18:56:30|||||||||500
1721242620000|2024-07-17 18:57:00|1224|1223|1224|1223|1224|1223|1223|1222|600
1721242630000|2024-07-17 18:57:10|||||||||400
1721242650000|2024-07-17 18:57:30|1223|1222|1223|1222|1223|1222|1223|1222|4300
1721242670000|2024-07-17 18:57:50||1221||1222||1222||1221|1601
1721242680000|2024-07-17 18:58:00|||||||||200
1721242690000|2024-07-17 18:58:10|1224|1223|1224|1223|1224|1223|1223|1222|8366
1721242700000|2024-07-17 18:58:20|1225|1224|1225|1224|1225|1224|1225|1224|700
1721242710000|2024-07-17 18:58:30|||||||||250
1721242730000|2024-07-17 18:58:50|||||||||400
1721242740000|2024-07-17 18:59:00|||||||||500
1721242750000|2024-07-17 18:59:10||1223||1223||1224||1223|100
1721242760000|2024-07-17 18:59:20|1224|1224|1224|1223|1225|1224|1224|1223|1305
1721242770000|2024-07-17 18:59:30|1225|1224|1225|1224|1225|1224|1225|1224|2895
1721242780000|2024-07-17 18:59:40|1226|1225|1225|1224|1226|1225|1225|1224|237
1721242790000|2024-07-17 18:59:50|1224|1223|1224|1223|1224|1223|1224|1223|400
1721242810000|2024-07-17 19:00:10|1225|1224|1226|1225|1226|1225|1225|1224|700
1721242820000|2024-07-17 19:00:20|1225|1224|1225|1224|1226|1225|1225|1224|513
1721242830000|2024-07-17 19:00:30|1226|1225|1225|1224|1227|1226|1224|1224|4611
1721242840000|2024-07-17 19:00:40|||||||||200
1721242850000|2024-07-17 19:00:50|1226|1225|1225|1224|1226|1225|1225|1224|300
1721242880000|2024-07-17 19:01:20|||||||||200
1721242890000|2024-07-17 19:01:30|1226|1225|1225|1224|1226|1225|1225|1224|2179
1721242900000|2024-07-17 19:01:40|1226|1225|1225|1224|1226|1225|1225|1224|200
1721242910000|2024-07-17 19:01:50|1224|1223|1224|1223|1224|1223|1224|1223|3503
1721242920000|2024-07-17 19:02:00|1225|1224|1224|1223|1225|1224|1224|1223|901
1721242930000|2024-07-17 19:02:10|1225|1224|1224|1223|1226|1225|1224|1223|9584
1721242950000|2024-07-17 19:02:30|1225|1224|1224|1223|1225|1224|1224|1223|1294
1721242960000|2024-07-17 19:02:40|||||||||900
1721242970000|2024-07-17 19:02:50|||||||||500
1721242980000|2024-07-17 19:03:00|1223|1222|1224|1223|1224|1223|1223|1222|1544
1721242990000|2024-07-17 19:03:10|1225|1224|1230|1229|1230|1229|1224|1224|13909
1721243000000|2024-07-17 19:03:20|1229|1230|1228|1227|1229|1230|1228|1227|17846
1721243010000|2024-07-17 19:03:30|||||||||815
1721243020000|2024-07-17 19:03:40|1227|1226|1227|1226|1228|1226|1227|1226|1400
1721243030000|2024-07-17 19:03:50|1226|1225|1226|1225|1226|1226|1226|1225|600
1721243040000|2024-07-17 19:04:00|1227|1226|1228|1227|1228|1227|1227|1226|900
1721243050000|2024-07-17 19:04:10|1227|1226|1227|1226|1227|1226|1227|1226|100
1721243060000|2024-07-17 19:04:20|||||||||100
1721243070000|2024-07-17 19:04:30|||||||||8198
1721243080000|2024-07-17 19:04:40|||||||||100
1721243090000|2024-07-17 19:04:50|1226|1225|1226|1225|1226|1225|1225|1224|4599
1721243100000|2024-07-17 19:05:00|1225|1224|1226|1225|1226|1225|1225|1224|2600
1721243110000|2024-07-17 19:05:10|1225|1224|1225|1224|1225|1225|1225|1224|1150
1721243120000|2024-07-17 19:05:20|1226|1225|1225|1224|1226|1225|1225|1224|700
1721243130000|2024-07-17 19:05:30|1226|1225|1226|1225|1226|1225|1226|1225|600
1721243140000|2024-07-17 19:05:40|1225|1224|1226|1225|1226|1225|1225|1224|1649
1721243150000|2024-07-17 19:05:50|1225|1224|1226|1225|1226|1225|1225|1224|844
1721243160000|2024-07-17 19:06:00|1225|1224|1226|1225|1226|1225|1225|1224|1150
1721243170000|2024-07-17 19:06:10|1227|1226|1227|1226|1227|1226|1227|1226|1983
1721243180000|2024-07-17 19:06:20|1228|1227|1228|1227|1229|1228|1228|1227|3800
1721243190000|2024-07-17 19:06:30|||||||||100
1721243210000|2024-07-17 19:06:50|1229|1228|1231|1230|1231|1230|1229|1228|3668
1721243220000|2024-07-17 19:07:00|1230|1229|1229|1227|1230|1229|1229|1227|1218
1721243230000|2024-07-17 19:07:10||1228||1228||1228||1228|6250
1721243250000|2024-07-17 19:07:30|||||||||300
1721243260000|2024-07-17 19:07:40|1228|1229|1228|1227|1228|1229|1228|1227|1500
1721243270000|2024-07-17 19:07:50|1229|1228|1230|1229|1230|1229|1229|1228|4900
1721243280000|2024-07-17 19:08:00|1231|1230|1231|1230|1233|1232|1231|1230|1400
1721243290000|2024-07-17 19:08:10|1230|1229|1229|1228|1230|1230|1229|1228|800
1721243310000|2024-07-17 19:08:30|1228|1227|1228|1227|1228|1227|1228|1227|4600
1721243320000|2024-07-17 19:08:40|1227|1226|1227|1226|1227|1226|1227|1226|1200
1721243330000|2024-07-17 19:08:50|1226|1225|1225|1224|1227|1225|1225|1224|2099
1721243340000|2024-07-17 19:09:00|1226|1225|1225|1224|1226|1225|1225|1224|5322
1721243370000|2024-07-17 19:09:30|||||||||250
1721243380000|2024-07-17 19:09:40|||||||||470
1721243390000|2024-07-17 19:09:50|1226|1225|1225|1224|1226|1225|1225|1224|2950
1721243400000|2024-07-17 19:10:00|1226|1225|1227|1226|1227|1226|1225|1225|934
1721243410000|2024-07-17 19:10:10|1226|1225|1227|1226|1227|1226|1226|1225|200
1721243420000|2024-07-17 19:10:20|||||||||200
1721243430000|2024-07-17 19:10:30|||||||||110
1721243440000|2024-07-17 19:10:40|1228|1227|1228|1227|1228|1227|1227|1227|1674
1721243460000|2024-07-17 19:11:00|||||||||110
1721243470000|2024-07-17 19:11:10|1229|1228|1229|1228|1229|1228|1229|1228|7040
1721243480000|2024-07-17 19:11:20|||||||||900
1721243490000|2024-07-17 19:11:30|1230|1229|1232|1231|1232|1231|1230|1229|3032
1721243500000|2024-07-17 19:11:40|1233|1232|1232|1231|1233|1232|1232|1231|700
1721243510000|2024-07-17 19:11:50|||||||||500
1721243520000|2024-07-17 19:12:00|||||||||362
1721243530000|2024-07-17 19:12:10|||||||||5000
1721243540000|2024-07-17 19:12:20|1231|1230|1231|1230|1231|1230|1231|1230|3295
1721243550000|2024-07-17 19:12:30|||||||||508
1721243560000|2024-07-17 19:12:40|1232|1231|1232|1231|1232|1231|1232|1231|3199
1721243570000|2024-07-17 19:12:50|1233|1230|1231|1230|1233|1230|1231|1230|6000
1721243580000|2024-07-17 19:13:00|||||||||300
1721243590000|2024-07-17 19:13:10|||||||||3000
1721243600000|2024-07-17 19:13:20|||||||||100
1721243610000|2024-07-17 19:13:30|||||||||200
1721243620000|2024-07-17 19:13:40|||||||||100
1721243630000|2024-07-17 19:13:50|||||||||100
1721243670000|2024-07-17 19:14:30|||||||||200
1721243680000|2024-07-17 19:14:40|||||||||200
1721243690000|2024-07-17 19:14:50|||||||||100
1721243700000|2024-07-17 19:15:00|||||||||700
1721243710000|2024-07-17 19:15:10|||||||||100
1721243720000|2024-07-17 19:15:20|1232|1231|1235|1234|1235|1234|1232|1231|3077
1721243730000|2024-07-17 19:15:30|1234|1233|1235|1234|1235|1234|1234|1233|737
1721243740000|2024-07-17 19:15:40|||||||||3900
1721243750000|2024-07-17 19:15:50|||||||||200
1721243760000|2024-07-17 19:16:00|||||||||400
1721243770000|2024-07-17 19:16:10|||||||||850
1721243780000|2024-07-17 19:16:20|||||||||200
1721243790000|2024-07-17 19:16:30|1234|1233|1234|1233|1235|1234|1234|1233|4030
1721243800000|2024-07-17 19:16:40|1233|1232|1232|1231|1233|1232|1232|1231|1500
1721243810000|2024-07-17 19:16:50|1233|1232|1232|1231|1233|1232|1232|1231|0
1721243820000|2024-07-17 19:17:00|1231|1230|1231|1230|1231|1230|1230|1229|1007
1721243830000|2024-07-17 19:17:10|1230|1229|1232|1231|1232|1231|1230|1229|2902
1721243840000|2024-07-17 19:17:20|1231|1230|1230|1229|1231|1230|1230|1229|1337
1721243850000|2024-07-17 19:17:30|||||||||100
1721243860000|2024-07-17 19:17:40|1229|1228|1228|1227|1229|1228|1228|1227|900
1721243870000|2024-07-17 19:17:50|1229|1228|1228|1227|1229|1228|1228|1227|1400
1721243880000|2024-07-17 19:18:00|1229|1228|1229|1228|1229|1228|1229|1228|1000
1721243890000|2024-07-17 19:18:10|||||||||1100
1721243900000|2024-07-17 19:18:20|||||||||320
1721243910000|2024-07-17 19:18:30|1228|1227|1228|1227|1228|1227|1228|1227|900
1721243920000|2024-07-17 19:18:40|1229|1228|1229|1228|1229|1228|1229|1228|800
1721243950000|2024-07-17 19:19:10|||||||||300
1721243960000|2024-07-17 19:19:20|||||||||100
1721243970000|2024-07-17 19:19:30|1230|1229|1229|1228|1230|1229|1229|1228|2169
1721243980000|2024-07-17 19:19:40|1230|1229|1230|1229|1230|1229|1230|1229|300
1721243990000|2024-07-17 19:19:50|1229|1228|1229|1228|1229|1228|1229|1228|500
1721244000000|2024-07-17 19:20:00|1230|1229|1229|1228|1230|1229|1229|1228|1200
1721244010000|2024-07-17 19:20:10|1230|1229|1229|1228|1230|1229|1229|1228|800
1721244020000|2024-07-17 19:20:20|||||||||100
1721244040000|2024-07-17 19:20:40|||||||||100
1721244060000|2024-07-17 19:21:00|||||||||400
1721244080000|2024-07-17 19:21:20|1230|1229|1230|1229|1230|1229|1230|1228|1898
1721244090000|2024-07-17 19:21:30|1231|1230|1231|1230|1232|1231|1230|1230|3478
1721244100000|2024-07-17 19:21:40|||||||||100
1721244110000|2024-07-17 19:21:50|||||||||396
1721244120000|2024-07-17 19:22:00|||||||||100
1721244130000|2024-07-17 19:22:10|1232|1231|1232|1231|1233|1232|1232|1231|5100
1721244140000|2024-07-17 19:22:20|1233|1232|1233|1232|1233|1232|1233|1232|1244
1721244150000|2024-07-17 19:22:30|1234|1233|1234|1233|1235|1234|1234|1233|1300
1721244160000|2024-07-17 19:22:40|1235|1234|1233|1232|1235|1234|1233|1232|1601
1721244170000|2024-07-17 19:22:50|||||||||100
1721244180000|2024-07-17 19:23:00|1234|1233|1235|1234|1235|1234|1234|1233|1554
1721244190000|2024-07-17 19:23:10|1236|1235|1236|1235|1236|1235|1236|1235|10400
1721244200000|2024-07-17 19:23:20|||||||||494
1721244210000|2024-07-17 19:23:30|||||||||600
1721244220000|2024-07-17 19:23:40|||||||||100
1721244230000|2024-07-17 19:23:50|||||||||1365
1721244240000|2024-07-17 19:24:00|1237|1236|1237|1236|1237|1236|1237|1236|4577
1721244260000|2024-07-17 19:24:20|||||||||100
1721244270000|2024-07-17 19:24:30||1237||1236||1237||1236|890
1721244280000|2024-07-17 19:24:40|||||||||200
1721244290000|2024-07-17 19:24:50|1236|1235|1237|1236|1237|1236|1236|1235|4974
1721244300000|2024-07-17 19:25:00|1238|1237|1238|1237|1238|1237|1238|1237|1027
1721244310000|2024-07-17 19:25:10|1237|1236|1237|1236|1237|1237|1237|1236|2360
1721244320000|2024-07-17 19:25:20|||||||||545
1721244340000|2024-07-17 19:25:40|||||||||3200
1721244350000|2024-07-17 19:25:50|||||||||100
1721244360000|2024-07-17 19:26:00|1238|1237|1239|1238|1239|1238|1238|1237|2214
1721244370000|2024-07-17 19:26:10|||||||||460
1721244380000|2024-07-17 19:26:20|1238|1237|1238|1237|1238|1237|1238|1237|1379
1721244390000|2024-07-17 19:26:30|1237|1236|1237|1236|1237|1236|1237|1236|1122
1721244400000|2024-07-17 19:26:40|||||||||10200
1721244410000|2024-07-17 19:26:50|||||||||800
1721244430000|2024-07-17 19:27:10|||||||||1130
1721244440000|2024-07-17 19:27:20|||||||||200
1721244450000|2024-07-17 19:27:30|||||||||4000
1721244470000|2024-07-17 19:27:50|||||||||500
1721244480000|2024-07-17 19:28:00|1238|1237|1238|1237|1238|1237|1238|1237|1585
1721244490000|2024-07-17 19:28:10|1239|1238|1239|1238|1239|1239|1239|1238|973
1721244500000|2024-07-17 19:28:20|1238|1237|1238|1237|1238|1238|1238|1237|5078
1721244510000|2024-07-17 19:28:30|||||||||100
1721244520000|2024-07-17 19:28:40|||||||||100
1721244530000|2024-07-17 19:28:50|||||||||200
1721244540000|2024-07-17 19:29:00|||||||||3200
1721244550000|2024-07-17 19:29:10|||||||||200
1721244560000|2024-07-17 19:29:20|1237|1236|1237|1236|1237|1236|1236|1235|4847
1721244570000|2024-07-17 19:29:30|1236|1235|1236|1235|1236|1236|1236|1235|200
1721244580000|2024-07-17 19:29:40|1237|1236|1237|1236|1237|1236|1237|1235|6796
1721244600000|2024-07-17 19:30:00|1238|1237|1241|1240|1242|1241|1238|1237|4384
1721244610000|2024-07-17 19:30:10|1240|1239|1242|1241|1242|1241|1240|1239|8000
1721244620000|2024-07-17 19:30:20|1243|1242|1242|1241|1243|1242|1242|1241|2819
1721244630000|2024-07-17 19:30:30|||||||||300
1721244640000|2024-07-17 19:30:40|||||||||200
1721244650000|2024-07-17 19:30:50|||||||||200
1721244660000|2024-07-17 19:31:00|||||||||500
1721244670000|2024-07-17 19:31:10|||||||||100
1721244680000|2024-07-17 19:31:20|1243|1242|1244|1243|1244|1243|1243|1242|5561
1721244690000|2024-07-17 19:31:30|||||||||1500
1721244700000|2024-07-17 19:31:40|1243|1242|1243|1242|1243|1242|1243|1242|2597
1721244710000|2024-07-17 19:31:50|1244|1243|1244|1243|1244|1243|1244|1243|400
1721244720000|2024-07-17 19:32:00||1244||1243||1244||1243|1150
1721244730000|2024-07-17 19:32:10||1244||1243||1244||1243|7177
1721244740000|2024-07-17 19:32:20|1243|1242|1244|1243|1244|1243|1243|1242|5007
1721244750000|2024-07-17 19:32:30|1243|1242|1243|1242|1244|1243|1243|1242|3107
1721244760000|2024-07-17 19:32:40|1242|1241|1241|1240|1243|1242|1241|1240|1111
1721244770000|2024-07-17 19:32:50|1242|1241|1240|1239|1242|1241|1240|1239|5074
1721244780000|2024-07-17 19:33:00|||||||||400
1721244790000|2024-07-17 19:33:10|||||||||400
1721244800000|2024-07-17 19:33:20|1241|1240|1243|1242|1244|1243|1241|1240|1206
1721244810000|2024-07-17 19:33:30|1242|1241|1241|1240|1242|1242|1240|1239|9476
1721244820000|2024-07-17 19:33:40|1240|1239|1241|1240|1241|1240|1240|1239|400
1721244830000|2024-07-17 19:33:50|1242|1241|1241|1240|1242|1241|1241|1240|400
1721244840000|2024-07-17 19:34:00|1239|1239|1241|1240|1241|1240|1239|1238|698
1721244850000|2024-07-17 19:34:10|||||||||1750
1721244860000|2024-07-17 19:34:20|||||||||100
1721244870000|2024-07-17 19:34:30|1240|1239|1241|1240|1241|1240|1240|1239|1369
1721244880000|2024-07-17 19:34:40|1240|1239|1241|1240|1241|1240|1240|1239|1100
1721244900000|2024-07-17 19:35:00|||||||||500
1721244910000|2024-07-17 19:35:10|||||||||2650
1721244920000|2024-07-17 19:35:20|||||||||1071
1721244930000|2024-07-17 19:35:30|||||||||500
1721244940000|2024-07-17 19:35:40|1240|1239|1241|1240|1241|1240|1238|1237|5209
1721244950000|2024-07-17 19:35:50|||||||||1200
1721244960000|2024-07-17 19:36:00|||||||||1400
1721244970000|2024-07-17 19:36:10|1240|1241|1240|1239|1240|1241|1240|1239|4077
1721244980000|2024-07-17 19:36:20|1241|1240|1241|1240|1241|1240|1240|1240|0
1721244990000|2024-07-17 19:36:30|1240|1239|1239|1238|1240|1239|1239|1238|1991
1721245000000|2024-07-17 19:36:40|||||||||100
1721245010000|2024-07-17 19:36:50|1238|1237|1236|1235|1239|1238|1236|1235|5684
1721245020000|2024-07-17 19:37:00|||||||||2300
1721245030000|2024-07-17 19:37:10|1237|1236|1237|1236|1237|1236|1237|1236|1281
1721245040000|2024-07-17 19:37:20|1236|1235|1236|1235|1236|1235|1236|1235|504
1721245050000|2024-07-17 19:37:30|||||||||200
1721245060000|2024-07-17 19:37:40|1235|1234|1234|1233|1235|1234|1234|1233|4255
1721245070000|2024-07-17 19:37:50|||||||||210
1721245080000|2024-07-17 19:38:00|1233|1232|1233|1232|1233|1232|1233|1232|1586
1721245090000|2024-07-17 19:38:10|1232|1231|1232|1231|1233|1232|1232|1231|2747
1721245100000|2024-07-17 19:38:20|1233|1232|1233|1232|1233|1232|1233|1232|656
1721245110000|2024-07-17 19:38:30|||||||||300
1721245120000|2024-07-17 19:38:40|||||||||1900
1721245130000|2024-07-17 19:38:50|1232|1231|1233|1232|1233|1232|1232|1231|1300
1721245140000|2024-07-17 19:39:00|1234|1233|1232|1231|1234|1233|1231|1230|2748
1721245150000|2024-07-17 19:39:10|1231|1230|1231|1230|1232|1231|1231|1230|1500
1721245160000|2024-07-17 19:39:20|1232|1231|1231|1230|1232|1231|1231|1230|400
1721245170000|2024-07-17 19:39:30|1232|1231|1231|1230|1232|1231|1230|1229|1731
1721245180000|2024-07-17 19:39:40|1230|1229|1231|1230|1231|1230|1230|1229|900
1721245190000|2024-07-17 19:39:50|1230|1229|1231|1230|1231|1230|1230|1229|400
1721245200000|2024-07-17 19:40:00|||||||||7078
1721245210000|2024-07-17 19:40:10|1230|1229|1231|1230|1231|1230|1230|1229|5465
1721245220000|2024-07-17 19:40:20|||||||||2294
1721245230000|2024-07-17 19:40:30|1230|1229|1230|1229|1230|1229|1230|1229|3102
1721245240000|2024-07-17 19:40:40|1229|1228|1229|1228|1229|1228|1229|1228|4390
1721245250000|2024-07-17 19:40:50|1230|1229|1230|1229|1230|1229|1230|1229|2300
1721245260000|2024-07-17 19:41:00|||||||||800
1721245270000|2024-07-17 19:41:10|||||||||3886
1721245280000|2024-07-17 19:41:20|||||||||200
1721245290000|2024-07-17 19:41:30|||||||||100
1721245300000|2024-07-17 19:41:40|1229|1228|1230|1229|1230|1229|1229|1228|3175
1721245310000|2024-07-17 19:41:50|||||||||400
1721245320000|2024-07-17 19:42:00|1231|1230|1231|1230|1231|1230|1230|1230|4975
1721245330000|2024-07-17 19:42:10|1230|1229|1232|1231|1232|1231|1230|1229|9297
1721245340000|2024-07-17 19:42:20|1233|1232|1232|1231|1233|1232|1232|1231|3904
1721245350000|2024-07-17 19:42:30|||||||||400
1721245360000|2024-07-17 19:42:40|||||||||300
1721245370000|2024-07-17 19:42:50|1231|1230|1231|1230|1232|1231|1231|1230|3556
1721245380000|2024-07-17 19:43:00|1230|1229|1231|1230|1231|1230|1230|1229|2150
1721245390000|2024-07-17 19:43:10|1230|1229|1230|1229|1230|1229|1230|1229|200
1721245400000|2024-07-17 19:43:20|1229|1228|1226|1225|1230|1229|1226|1225|7648
1721245410000|2024-07-17 19:43:30|||||||||500
1721245420000|2024-07-17 19:43:40|||||||||4000
1721245430000|2024-07-17 19:43:50|1227|1226|1226|1225|1227|1226|1226|1225|4560
1721245440000|2024-07-17 19:44:00|1227|1226|1226|1225|1227|1226|1225|1224|6099
1721245450000|2024-07-17 19:44:10|1227|1226|1228|1227|1228|1227|1226|1226|2288
1721245460000|2024-07-17 19:44:20|1227|1226|1228|1227|1228|1227|1227|1226|2938
1721245470000|2024-07-17 19:44:30|||||||||1000
1721245480000|2024-07-17 19:44:40|||||||||100
1721245490000|2024-07-17 19:44:50|1229|1228|1230|1229|1230|1229|1229|1228|2300
1721245500000|2024-07-17 19:45:00|1229|1228|1230|1229|1230|1229|1229|1228|2800
1721245510000|2024-07-17 19:45:10|||||||||500
1721245520000|2024-07-17 19:45:20|1231|1230|1232|1231|1232|1231|1231|1230|4939
1721245530000|2024-07-17 19:45:30|1231|1230|1231|1230|1231|1230|1231|1230|4511
1721245540000|2024-07-17 19:45:40|1232|1231|1232|1231|1233|1232|1231|1231|7808
1721245550000|2024-07-17 19:45:50|1231|1230|1232|1231|1232|1231|1231|1230|2877
1721245560000|2024-07-17 19:46:00|||||||||600
1721245570000|2024-07-17 19:46:10|1233|1232|1233|1232|1233|1232|1232|1231|4040
1721245580000|2024-07-17 19:46:20|1232|1231|1231|1230|1232|1231|1231|1230|2163
1721245590000|2024-07-17 19:46:30|1232|1231|1231|1230|1232|1231|1231|1230|800
1721245600000|2024-07-17 19:46:40|1232|1231|1231|1230|1232|1231|1231|1230|3600
1721245610000|2024-07-17 19:46:50|1232|1231|1232|1231|1232|1231|1231|1230|2276
1721245620000|2024-07-17 19:47:00|1233|1232|1233|1232|1233|1232|1233|1232|1528
1721245630000|2024-07-17 19:47:10|1232|1231|1233|1232|1233|1232|1232|1231|1123
1721245640000|2024-07-17 19:47:20|1234|1233|1234|1233|1234|1233|1233|1233|6857
1721245650000|2024-07-17 19:47:30|||||||||400
1721245660000|2024-07-17 19:47:40|||||||||100
1721245670000|2024-07-17 19:47:50|||||||||1700
1721245680000|2024-07-17 19:48:00|||||||||2111
1721245690000|2024-07-17 19:48:10|||||||||2400
1721245700000|2024-07-17 19:48:20|||||||||293
1721245710000|2024-07-17 19:48:30|1233|1232|1233|1232|1233|1232|1232|1231|5268
1721245720000|2024-07-17 19:48:40|1232|1231|1232|1231|1232|1231|1232|1231|3712
1721245730000|2024-07-17 19:48:50|1231|1230|1233|1232|1233|1232|1231|1230|4585
1721245740000|2024-07-17 19:49:00|||||||||7647
1721245750000|2024-07-17 19:49:10|||||||||3266
1721245760000|2024-07-17 19:49:20|1234|1233|1234|1233|1234|1233|1233|1232|1800
1721245770000|2024-07-17 19:49:30|||||||||700
1721245780000|2024-07-17 19:49:40|1235|1234|1236|1235|1236|1235|1234|1234|29191
1721245790000|2024-07-17 19:49:50|1237|1236|1236|1235|1237|1236|1236|1235|2645
1721245800000|2024-07-17 19:50:00|1237|1236|1241|1240|1241|1240|1237|1236|4449
1721245810000|2024-07-17 19:50:10|1240|1239|1241|1240|1241|1240|1240|1239|5632
1721245820000|2024-07-17 19:50:20|||||||||2226
1721245830000|2024-07-17 19:50:30|1240|1239|1240|1239|1241|1240|1240|1239|9814
1721245840000|2024-07-17 19:50:40|||||||||8311
1721245850000|2024-07-17 19:50:50|||||||||900
1721245860000|2024-07-17 19:51:00|1241|1240|1241|1240|1241|1240|1240|1240|3616
1721245870000|2024-07-17 19:51:10|||||||||4200
1721245880000|2024-07-17 19:51:20|1242|1241|1242|1241|1242|1241|1242|1241|6109
1721245890000|2024-07-17 19:51:30|1243|1242|1243|1242|1243|1242|1243|1241|1568
1721245900000|2024-07-17 19:51:40|||||||||512
1721245910000|2024-07-17 19:51:50|1242|1241|1242|1241|1243|1242|1242|1241|4952
1721245920000|2024-07-17 19:52:00|1241|1240|1240|1239|1241|1240|1239|1238|13876
1721245930000|2024-07-17 19:52:10|||||||||600
1721245940000|2024-07-17 19:52:20|1239|1238|1239|1238|1239|1238|1238|1237|10400
1721245950000|2024-07-17 19:52:30|1240|1239|1240|1239|1240|1239|1240|1239|3822
1721245960000|2024-07-17 19:52:40|||||||||800
1721245970000|2024-07-17 19:52:50|1241|1240|1241|1240|1241|1240|1241|1240|1330
1721245980000|2024-07-17 19:53:00|1240|1239|1240|1239|1240|1239|1239|1238|1568
1721245990000|2024-07-17 19:53:10|||||||||872
1721246000000|2024-07-17 19:53:20|||||||||3601
1721246010000|2024-07-17 19:53:30|1239|1238|1242|1241|1242|1241|1239|1238|12549
1721246020000|2024-07-17 19:53:40|||||||||1162
1721246030000|2024-07-17 19:53:50|1243|1242|1243|1242|1243|1242|1243|1242|4589
1721246040000|2024-07-17 19:54:00|||||||||3344
1721246050000|2024-07-17 19:54:10|1242|1241|1242|1241|1242|1242|1242|1241|2401
1721246060000|2024-07-17 19:54:20|1243|1242|1241|1240|1243|1242|1241|1240|2956
1721246070000|2024-07-17 19:54:30|1242|1241|1242|1241|1242|1241|1242|1241|33054
1721246080000|2024-07-17 19:54:40|1241|1240|1241|1240|1241|1240|1241|1240|8100
1721246090000|2024-07-17 19:54:50|1242|1241|1242|1241|1242|1241|1242|1241|2060
1721246100000|2024-07-17 19:55:00|1241|1240|1241|1240|1241|1241|1238|1237|24567
1721246110000|2024-07-17 19:55:10|||||||||600
1721246120000|2024-07-17 19:55:20|||||||||100
1721246130000|2024-07-17 19:55:30|1240|1239|1238|1237|1240|1239|1238|1237|5487
1721246140000|2024-07-17 19:55:40|||||||||1600
1721246150000|2024-07-17 19:55:50|||||||||500
1721246160000|2024-07-17 19:56:00|||||||||5107
1721246170000|2024-07-17 19:56:10|1239|1238|1239|1238|1239|1238|1239|1238|6626
1721246180000|2024-07-17 19:56:20|1240|1239|1240|1239|1240|1239|1239|1239|4321
1721246190000|2024-07-17 19:56:30|||||||||6986
1721246200000|2024-07-17 19:56:40|1241|1240|1241|1240|1241|1240|1241|1240|5730
1721246210000|2024-07-17 19:56:50|||||||||2800
1721246220000|2024-07-17 19:57:00|1240||1241||1241||1240||9244
1721246230000|2024-07-17 19:57:10|1240|1239|1240|1239|1240|1239|1240|1239|3837
1721246240000|2024-07-17 19:57:20|||||||||3398
1721246250000|2024-07-17 19:57:30|||||||||11096
1721246260000|2024-07-17 19:57:40|1239|1238|1240|1239|1240|1239|1239|1238|7957
1721246270000|2024-07-17 19:57:50|1239|1238|1239|1238|1239|1238|1239|1238|15912
1721246280000|2024-07-17 19:58:00|1238|1237|1239|1239|1239|1239|1238|1237|12272
1721246290000|2024-07-17 19:58:10||1238||1238||1238||1238|4520
1721246300000|2024-07-17 19:58:20|||||||||625
1721246310000|2024-07-17 19:58:30|1238|1237|1239|1238|1239|1238|1238|1237|13021
1721246320000|2024-07-17 19:58:40|||||||||2700
1721246330000|2024-07-17 19:58:50|1238|1237|1239|1238|1239|1238|1238|1237|11625
1721246340000|2024-07-17 19:59:00|1240|1239|1240|1239|1240|1239|1239|1238|9745
1721246350000|2024-07-17 19:59:10|1239|1238|1238|1237|1239|1238|1238|1237|20131
1721246360000|2024-07-17 19:59:20|1239|1238|1240|1239|1240|1239|1239|1238|19789
1721246370000|2024-07-17 19:59:30|||||||||3300
1721246380000|2024-07-17 19:59:40||1240||1239||1240||1239|16639
1721246390000|2024-07-17 19:59:50|1241|1240|1243|1242|1243|1242|1241|1240|29731
1721309400000|2024-07-18 13:30:00|1286|1271|1286|1271|1286|1272|1286|1271|0
1721309410000|2024-07-18 13:30:10|1285|1270|1282|1265|1285|1270|1273|1265|5133
1721309420000|2024-07-18 13:30:20|1281|1262|1277|1262|1281|1262|1277|1262|0
1721309430000|2024-07-18 13:30:30||1265||1265||1265||1262|0
1721309450000|2024-07-18 13:30:50|1276||1275||1276||1275||0
1721309460000|2024-07-18 13:31:00|1273|1266|1262|1257|1273|1268|1254|1251|97506
1721309470000|2024-07-18 13:31:10|1263|1258|1274|1267|1275|1267|1262|1258|3125
1721309480000|2024-07-18 13:31:20|1275|1269|1275|1269|1275|1270|1272|1269|312
1721309490000|2024-07-18 13:31:30|1273|1270|1277|1273|1277|1273|1273|1270|7288
1721309500000|2024-07-18 13:31:40||1274||1273||1274||1273|0
1721309510000|2024-07-18 13:31:50|1276|1275|1268|1262|1277|1275|1268|1262|10688
1721309520000|2024-07-18 13:32:00|1271|1263|1270|1265|1275|1269|1269|1262|1200
1721309530000|2024-07-18 13:32:10|1269|1264|1263|1256|1269|1264|1262|1256|200
1721309540000|2024-07-18 13:32:20|1262|1257|1266|1262|1266|1264|1258|1255|18670
1721309550000|2024-07-18 13:32:30|1265|1261|1264|1260|1265|1262|1263|1260|9260
1721309560000|2024-07-18 13:32:40|1263||1264||1265||1263||1795
1721309570000|2024-07-18 13:32:50|1263||1264||1265||1263||100
1721309580000|2024-07-18 13:33:00||1262||1260||1262||1260|3100
1721309590000|2024-07-18 13:33:10|1262|1259|1263|1259|1264|1260|1260|1259|2728
1721309600000|2024-07-18 13:33:20|1261||1261||1261||1261||6525
1721309610000|2024-07-18 13:33:30|1263|1258|1261|1258|1263|1261|1261|1258|1936
1721309620000|2024-07-18 13:33:40|1260|1257|1256|1252|1260|1257|1256|1252|6500
1721309630000|2024-07-18 13:33:50|1257|1253|1259|1255|1259|1255|1255|1252|1900
1721309640000|2024-07-18 13:34:00|1258|1254|1266|1261|1266|1262|1258|1252|10100
1721309650000|2024-07-18 13:34:10|1265|1260|1266|1262|1266|1262|1265|1260|2500
1721309660000|2024-07-18 13:34:20|1265|1261|1265|1260|1266|1261|1262|1259|300
1721309670000|2024-07-18 13:34:30|1264|1259|1263|1259|1265|1260|1262|1259|4880
1721309680000|2024-07-18 13:34:40|1262|1258|1260|1257|1263|1258|1260|1257|300
1721309690000|2024-07-18 13:34:50|1261|1258|1266|1261|1266|1262|1259|1258|6910
1721309700000|2024-07-18 13:35:00|1265|1262|1266|1261|1266|1262|1265|1261|220
1721309710000|2024-07-18 13:35:10|1267|1262|1271|1267|1271|1267|1267|1261|100
1721309720000|2024-07-18 13:35:20|1272|1268|1274|1270|1274|1270|1272|1268|100
1721309730000|2024-07-18 13:35:30|1275|1271|1275|1273|1277|1275|1275|1271|9338
1721309740000|2024-07-18 13:35:40|1276|1274|1272|1268|1277|1275|1270|1268|21870
1721309750000|2024-07-18 13:35:50||1269||1269||1269||1269|100
1721309760000|2024-07-18 13:36:00|1271|1270|1272|1269|1272|1270|1271|1269|1427
1721309770000|2024-07-18 13:36:10|1273|1270|1274|1270|1275|1271|1273|1269|2765
1721309780000|2024-07-18 13:36:20|1272|1271|1275|1272|1275|1272|1272|1271|500
1721309790000|2024-07-18 13:36:30||1273||1273||1273||1273|200
1721309800000|2024-07-18 13:36:40|1276|1274|1280|1276|1280|1277|1276|1274|5655
1721309810000|2024-07-18 13:36:50|1279|1275|1282|1279|1283|1280|1278|1274|10655
1721309820000|2024-07-18 13:37:00|1281|1278|1279|1276|1281|1279|1278|1276|5453
1721309830000|2024-07-18 13:37:10|1280|1277|1280|1277|1280|1278|1279|1277|450
1721309840000|2024-07-18 13:37:20|1281|1278|1284|1279|1284|1280|1281|1278|1500
1721309850000|2024-07-18 13:37:30|1283|1280|1282|1279|1285|1284|1282|1279|4936
1721309860000|2024-07-18 13:37:40|1283|1280|1283|1281|1283|1281|1282|1278|2382
1721309870000|2024-07-18 13:37:50|1282|1280|1283|1281|1285|1282|1281|1278|6298
1721309880000|2024-07-18 13:38:00|1284|1280|1282|1279|1284|1280|1282|1279|1700
1721309890000|2024-07-18 13:38:10|1283|1280|1285|1281|1285|1284|1281|1280|7148
1721309900000|2024-07-18 13:38:20|1284|1282|1285|1283|1285|1283|1284|1281|800
1721309910000|2024-07-18 13:38:30|1286|1284|1288|1285|1288|1285|1286|1284|4231
1721309920000|2024-07-18 13:38:40||1286||1285||1286||1285|300
1721309930000|2024-07-18 13:38:50|1289|1286|1292|1290|1292|1290|1289|1286|3649
1721309940000|2024-07-18 13:39:00|1291|1289|1291|1288|1291|1289|1289|1286|9959
1721309950000|2024-07-18 13:39:10|1292|1289|1290|1287|1292|1289|1288|1286|8042
1721309960000|2024-07-18 13:39:20|1289||1289||1289||1289||900
1721309970000|2024-07-18 13:39:30|1288|1286|1292|1290|1292|1290|1285|1284|15626
1721309980000|2024-07-18 13:39:40|1293|1289|1292|1289|1293|1291|1291|1289|12717
1721309990000|2024-07-18 13:39:50|1293|1290|1292|1289|1293|1291|1289|1288|13491
1721310000000|2024-07-18 13:40:00|1291|1288|1289|1288|1291|1289|1289|1288|5170
1721310010000|2024-07-18 13:40:10|1290|1289|1289|1287|1290|1289|1288|1286|6223
1721310020000|2024-07-18 13:40:20|1288|1286|1289|1286|1289|1287|1286|1285|6330
1721310030000|2024-07-18 13:40:30|1288|1287|1290|1288|1291|1289|1288|1287|12335
1721310040000|2024-07-18 13:40:40|1289|1287|1289|1287|1289|1288|1288|1287|4658
1721310050000|2024-07-18 13:40:50|1290||1289||1290||1289||1769
1721310060000|2024-07-18 13:41:00|1290|1288|1293|1289|1294|1292|1290|1288|9641
1721310070000|2024-07-18 13:41:10|1292|1290|1285|1282|1292|1290|1285|1282|9382
1721310080000|2024-07-18 13:41:20|1284|1281|1283|1280|1284|1281|1282|1280|1389
1721310090000|2024-07-18 13:41:30|1282|1281|1285|1282|1285|1283|1282|1281|2633
1721310100000|2024-07-18 13:41:40|1284|1283|1278|1275|1284|1283|1276|1275|9892
1721310110000|2024-07-18 13:41:50|1277|1274|1270|1267|1279|1275|1269|1267|37371
1721310120000|2024-07-18 13:42:00|1272|1268|1269|1267|1273|1270|1269|1267|6298
1721310130000|2024-07-18 13:42:10|1268|1266|1265|1263|1268|1266|1264|1263|4157
1721310140000|2024-07-18 13:42:20|1264|1262|1267|1263|1267|1264|1262|1261|13077
1721310150000|2024-07-18 13:42:30|1266|1262|1267|1264|1267|1265|1263|1262|2156
1721310160000|2024-07-18 13:42:40|1266|1262|1266|1262|1266|1264|1265|1262|3100
1721310170000|2024-07-18 13:42:50|1265|1261|1262|1260|1266|1261|1262|1260|1500
1721310180000|2024-07-18 13:43:00|1263||1263||1263||1263||200
1721310190000|2024-07-18 13:43:10|1262|1259|1259|1257|1262|1260|1259|1256|2481
1721310200000|2024-07-18 13:43:20|1260|1258|1260|1257|1261|1259|1259|1257|5609
1721310210000|2024-07-18 13:43:30|1259|1256|1258|1254|1259|1256|1257|1254|893
1721310220000|2024-07-18 13:43:40|1257|1253|1255|1253|1258|1254|1254|1252|15936
1721310230000|2024-07-18 13:43:50|1254|1252|1254|1250|1255|1252|1251|1250|4831
1721310240000|2024-07-18 13:44:00|1255|1251|1251|1248|1255|1251|1249|1248|2943
1721310250000|2024-07-18 13:44:10|1250|1247|1249|1246|1250|1247|1248|1245|6334
1721310260000|2024-07-18 13:44:20|1250|1247|1258|1254|1259|1257|1250|1246|6156
1721310270000|2024-07-18 13:44:30|1257|1255|1257|1254|1257|1255|1257|1254|3500
1721310280000|2024-07-18 13:44:40|1256|1255|1256|1253|1257|1255|1255|1253|4826
1721310290000|2024-07-18 13:44:50|1255|1252|1251|1247|1255|1252|1250|1246|900
1721310300000|2024-07-18 13:45:00|1249|1248|1251|1248|1251|1249|1249|1246|3701
1721310310000|2024-07-18 13:45:10|1250|1247|1250|1246|1251|1247|1249|1246|700
1721310320000|2024-07-18 13:45:20|1249|1247|1253|1249|1255|1251|1249|1246|1940
1721310330000|2024-07-18 13:45:30|1254|1250|1253|1249|1254|1251|1251|1249|215
1721310340000|2024-07-18 13:45:40|1254|1250|1255|1251|1255|1252|1252|1250|4650
1721310350000|2024-07-18 13:45:50|1254|1252|1251|1248|1254|1252|1251|1248|5263
1721310360000|2024-07-18 13:46:00|1250|1247|1249|1246|1251|1248|1248|1246|5250
1721310370000|2024-07-18 13:46:10|1248|1245|1247|1245|1250|1246|1246|1245|2339
1721310380000|2024-07-18 13:46:20|1248|1246|1250|1248|1250|1248|1248|1246|5231
1721310390000|2024-07-18 13:46:30|1249|1247|1250|1247|1250|1247|1249|1246|100
1721310400000|2024-07-18 13:46:40|1249|1246|1247|1245|1249|1246|1247|1245|2043
1721310410000|2024-07-18 13:46:50|1245|1244|1244|1243|1247|1245|1244|1243|7836
1721310420000|2024-07-18 13:47:00|1245|1244|1248|1246|1249|1247|1245|1244|3895
1721310430000|2024-07-18 13:47:10|1249|1247|1247|1246|1249|1247|1247|1246|1325
1721310440000|2024-07-18 13:47:20|1246|1245|1246|1244|1246|1245|1246|1243|575
1721310450000|2024-07-18 13:47:30|1247|1245|1249|1247|1249|1247|1247|1245|8832
1721310460000|2024-07-18 13:47:40|1248|1246|1250|1247|1250|1248|1247|1246|4853
1721310470000|2024-07-18 13:47:50|1251|1248|1249|1247|1251|1249|1248|1247|3734
1721310480000|2024-07-18 13:48:00|1248|1248|1249|1247|1249|1248|1247|1246|3613
1721310490000|2024-07-18 13:48:10||1248||1247||1248||1247|2345
1721310500000|2024-07-18 13:48:20|1248|1246|1243|1241|1248|1246|1243|1241|8762
1721310510000|2024-07-18 13:48:30|1244|1242|1245|1241|1245|1243|1244|1241|200
1721310520000|2024-07-18 13:48:40|1244|1242|1246|1243|1246|1243|1243|1241|300
1721310530000|2024-07-18 13:48:50||1244||1243||1244||1243|2065
1721310540000|2024-07-18 13:49:00|||||||||100
1721310550000|2024-07-18 13:49:10|1247|1244|1249|1245|1249|1245|1246|1243|300
1721310560000|2024-07-18 13:49:20|1248|1244|1246|1244|1249|1245|1246|1243|100
1721310570000|2024-07-18 13:49:30|1245|1243|1246|1244|1246|1244|1245|1242|879
1721310580000|2024-07-18 13:49:40|1248|1243|1249|1246|1249|1246|1248|1243|5983
1721310590000|2024-07-18 13:49:50|1248||1248||1248||1248||0
1721310600000|2024-07-18 13:50:00|1249|1247|1249|1246|1249|1247|1249|1246|798
1721310610000|2024-07-18 13:50:10|1248|1245|1248|1243|1248|1245|1248|1243|1751
1721310620000|2024-07-18 13:50:20|1247|1244|1246|1244|1247|1245|1245|1242|902
1721310630000|2024-07-18 13:50:30|1245|1243|1245|1243|1245|1244|1245|1243|9687
1721310640000|2024-07-18 13:50:40|1246|1244|1248|1244|1248|1246|1246|1243|6821
1721310650000|2024-07-18 13:50:50|1247|1245|1246|1243|1248|1245|1246|1243|471
1721310660000|2024-07-18 13:51:00|1245|1242|1244|1241|1245|1242|1244|1241|3397
1721310670000|2024-07-18 13:51:10|1245|1242|1244|1241|1245|1242|1244|1241|200
1721310680000|2024-07-18 13:51:20||1242||1241||1242||1241|1550
1721310690000|2024-07-18 13:51:30|1243|1240|1243|1240|1243|1240|1243|1240|0
1721310700000|2024-07-18 13:51:40|1242|1241|1242|1241|1242|1242|1242|1241|1200
1721310710000|2024-07-18 13:51:50|1243|1242|1247|1244|1247|1244|1243|1242|1045
1721310720000|2024-07-18 13:52:00|1248|1245|1248|1244|1248|1245|1247|1244|100
1721310730000|2024-07-18 13:52:10|1247|1243|1245|1242|1247|1243|1243|1242|450
1721310740000|2024-07-18 13:52:20|1246|1243|1248|1245|1248|1246|1245|1243|3953
1721310750000|2024-07-18 13:52:30|1247|1246|1247|1245|1249|1248|1247|1245|1550
1721310760000|2024-07-18 13:52:40|1248|1244|1246|1244|1248|1246|1246|1244|2536
1721310770000|2024-07-18 13:52:50|1247|1243|1248|1246|1248|1246|1244|1242|5291
1721310780000|2024-07-18 13:53:00|1249|1247|1250|1247|1250|1247|1247|1247|1324
1721310790000|2024-07-18 13:53:10|1249||1250||1250||1249||1770
1721310800000|2024-07-18 13:53:20||1248||1248||1248||1248|6500
1721310810000|2024-07-18 13:53:30|1251|1249|1255|1252|1255|1252|1251|1249|4417
1721310820000|2024-07-18 13:53:40|1254||1254||1254||1254||0
1721310830000|2024-07-18 13:53:50||1253||1253||1253||1253|1000
1721310840000|2024-07-18 13:54:00|1253|1252|1252|1250|1253|1252|1252|1250|1145
1721310850000|2024-07-18 13:54:10|1253|1251|1255|1252|1255|1254|1253|1251|3320
1721310860000|2024-07-18 13:54:20|1254|1251|1254|1251|1255|1251|1253|1249|6000
1721310870000|2024-07-18 13:54:30|1253||1253||1253||1253||2532
1721310880000|2024-07-18 13:54:40|1254|1249|1256|1252|1256|1253|1253|1249|3579
1721310890000|2024-07-18 13:54:50|1255|1251|1254|1251|1255|1252|1254|1250|100
1721310900000|2024-07-18 13:55:00|1255|1252|1256|1254|1256|1255|1255|1252|4692
1721310910000|2024-07-18 13:55:10|1255|1253|1256|1253|1256|1255|1255|1252|11258
1721310920000|2024-07-18 13:55:20|1257|1254|1258|1256|1259|1257|1255|1254|243
1721310930000|2024-07-18 13:55:30||1255||1256||1256||1255|100
1721310940000|2024-07-18 13:55:40|1257|1255|1258|1256|1258|1257|1256|1255|1888
1721310950000|2024-07-18 13:55:50|1259|1257|1261|1259|1261|1260|1259|1257|4197
1721310960000|2024-07-18 13:56:00|1260|1258|1259|1256|1261|1258|1259|1256|10981
1721310970000|2024-07-18 13:56:10|1260|1257|1260|1256|1260|1257|1260|1256|0
1721310980000|2024-07-18 13:56:20|1259|1257|1260|1256|1260|1257|1259|1256|1000
1721310990000|2024-07-18 13:56:30||1257||1257||1258||1256|7600
1721311000000|2024-07-18 13:56:40|1259|1256|1259|1256|1260|1256|1258|1256|6000
1721311010000|2024-07-18 13:56:50|1260|1257|1259|1257|1260|1257|1259|1256|700
1721311020000|2024-07-18 13:57:00|1260||1260||1260||1259||1847
1721311030000|2024-07-18 13:57:10|1259|1259|1260|1257|1260|1259|1259|1257|535
1721311040000|2024-07-18 13:57:20||1258||1257||1258||1257|0
1721311050000|2024-07-18 13:57:30|||||||||2507
1721311060000|2024-07-18 13:57:40|1261|1258|1261|1260|1261|1260|1261|1258|2267
1721311070000|2024-07-18 13:57:50|1262|1261|1263|1262|1263|1262|1262|1261|500
1721311080000|2024-07-18 13:58:00|1264|1263|1264|1262|1264|1263|1264|1262|2475
1721311090000|2024-07-18 13:58:10|1265|1263|1265|1263|1265|1263|1265|1263|9200
1721311100000|2024-07-18 13:58:20|1266|1264|1267|1265|1267|1265|1266|1264|8730
1721311110000|2024-07-18 13:58:30|1268|1266|1270|1267|1270|1267|1267|1265|4966
1721311120000|2024-07-18 13:58:40|1269|1266|1267|1264|1269|1266|1267|1264|9740
1721311130000|2024-07-18 13:58:50|1266|1265|1263|1260|1266|1265|1263|1260|5229
1721311140000|2024-07-18 13:59:00|1262||1263||1264||1262||4140
1721311150000|2024-07-18 13:59:10|1264|1262|1264|1262|1264|1262|1264|1262|2508
1721311160000|2024-07-18 13:59:20|1263|1261|1263|1260|1263|1261|1263|1260|2150
1721311170000|2024-07-18 13:59:30|1264|1261|1266|1264|1266|1265|1263|1261|4100
1721311180000|2024-07-18 13:59:40|1267|1265|1267|1265|1268|1265|1266|1265|400
1721311190000|2024-07-18 13:59:50|1266|1264|1266|1263|1266|1264|1265|1262|21961
1721311200000|2024-07-18 14:00:00||1262||1264||1264||1262|100
1721311210000|2024-07-18 14:00:10|1265|1265|1266|1264|1266|1265|1265|1264|605
1721311220000|2024-07-18 14:00:20|1267|1265|1267|1264|1271|1270|1265|1263|11048
1721311230000|2024-07-18 14:00:30|1266|1265|1268|1266|1269|1267|1266|1264|700
1721311240000|2024-07-18 14:00:40|1267|1265|1262|1261|1267|1265|1262|1261|1602
1721311250000|2024-07-18 14:00:50|1261|1260|1261|1258|1262|1260|1258|1256|3560
1721311260000|2024-07-18 14:01:00|1260|1259|1261|1259|1261|1259|1260|1258|100
1721311270000|2024-07-18 14:01:10|1260|1258|1263|1261|1263|1262|1260|1258|1600
1721311280000|2024-07-18 14:01:20|1262|1260|1263|1261|1263|1262|1260|1259|7080
1721311290000|2024-07-18 14:01:30|1262|1260|1262|1260|1262|1260|1260|1259|741
1721311300000|2024-07-18 14:01:40|1261|1259|1260|1259|1262|1260|1260|1259|300
1721311310000|2024-07-18 14:01:50|1261|1260|1261|1260|1262|1260|1260|1259|474
1721311320000|2024-07-18 14:02:00|1262|1261|1259|1257|1262|1261|1259|1257|458
1721311330000|2024-07-18 14:02:10|1260|1258|1259|1257|1260|1258|1258|1257|100
1721311340000|2024-07-18 14:02:20|1258|1256|1257|1255|1259|1256|1257|1255|572
1721311350000|2024-07-18 14:02:30|1256|1256|1258|1257|1259|1257|1256|1255|1181
1721311360000|2024-07-18 14:02:40|1257|1256|1255|1253|1257|1257|1253|1252|11459
1721311370000|2024-07-18 14:02:50|1254|1254|1257|1255|1257|1256|1254|1254|6300
1721311380000|2024-07-18 14:03:00|1256|1254|1256|1254|1257|1254|1255|1253|4965
1721311390000|2024-07-18 14:03:10|1255|1253|1257|1254|1257|1254|1255|1252|0
1721311400000|2024-07-18 14:03:20|1256|1253|1259|1256|1259|1258|1254|1252|1987
1721311410000|2024-07-18 14:03:30|1258|1257|1259|1256|1260|1258|1258|1256|100
1721311420000|2024-07-18 14:03:40|1260|1257|1259|1258|1260|1258|1258|1256|0
1721311430000|2024-07-18 14:03:50|1258|1257|1255|1254|1259|1258|1254|1253|385
1721311440000|2024-07-18 14:04:00|1256|1255|1259|1258|1260|1258|1256|1255|597
1721311450000|2024-07-18 14:04:10|1260|1259|1259|1258|1263|1262|1259|1258|10576
1721311460000|2024-07-18 14:04:20|1260|1259|1259|1258|1261|1260|1259|1258|695
1721311470000|2024-07-18 14:04:30|1260|1257|1256|1255|1260|1257|1256|1255|100
1721311480000|2024-07-18 14:04:40|1255|1254|1257|1256|1259|1258|1255|1254|1114
1721311490000|2024-07-18 14:04:50|1258|1257|1257|1256|1259|1258|1257|1256|100
1721311500000|2024-07-18 14:05:00|1256|1255|1257|1255|1258|1257|1256|1255|1350
1721311510000|2024-07-18 14:05:10|1256|1254|1257|1256|1258|1257|1255|1254|2617
1721311520000|2024-07-18 14:05:20|1258|1257|1258|1257|1258|1257|1258|1257|800
1721311530000|2024-07-18 14:05:30|1257|1256|1256|1255|1258|1257|1255|1254|6398
1721311540000|2024-07-18 14:05:40|1257|1256|1258|1255|1258|1257|1256|1255|590
1721311550000|2024-07-18 14:05:50|1257|1254|1255|1253|1257|1254|1255|1253|0
1721311560000|2024-07-18 14:06:00|1256|1254|1258|1256|1258|1257|1256|1254|100
1721311570000|2024-07-18 14:06:10|1257|1255|1255|1254|1257|1256|1255|1253|692
1721311580000|2024-07-18 14:06:20|1254|1253|1255|1253|1255|1254|1254|1252|3969
1721311590000|2024-07-18 14:06:30|1254|1254|1255|1253|1255|1254|1254|1252|4188
1721311600000|2024-07-18 14:06:40|1254|1252|1249|1248|1254|1252|1248|1247|33457
1721311610000|2024-07-18 14:06:50|1250|1249|1247|1246|1250|1249|1244|1243|54317
1721311620000|2024-07-18 14:07:00|1246|1245|1245|1244|1246|1246|1244|1243|1522
1721311630000|2024-07-18 14:07:10|1246|1243|1247|1244|1247|1244|1246|1243|100
1721311640000|2024-07-18 14:07:20||1245||1246||1246||1245|124
1721311650000|2024-07-18 14:07:30|1248|1247|1252|1250|1252|1250|1247|1247|4877
1721311660000|2024-07-18 14:07:40|1253|1251|1247|1245|1253|1252|1247|1245|1700
1721311670000|2024-07-18 14:07:50|1248|1246|1249|1248|1249|1248|1248|1246|800
1721311680000|2024-07-18 14:08:00|1248|1247|1247|1246|1249|1248|1246|1245|400
1721311690000|2024-07-18 14:08:10|1248|1247|1247|1246|1248|1247|1244|1243|915
1721311700000|2024-07-18 14:08:20|1246|1245|1248|1247|1248|1247|1246|1245|3600
1721311710000|2024-07-18 14:08:30|1249|1248|1253|1251|1253|1251|1249|1248|579
1721311720000|2024-07-18 14:08:40|1254|1252|1254|1252|1255|1253|1251|1250|9495
1721311730000|2024-07-18 14:08:50|1253|1251|1250|1248|1254|1252|1250|1247|589
1721311740000|2024-07-18 14:09:00|1251|1249|1251|1249|1251|1250|1251|1248|2000
1721311750000|2024-07-18 14:09:10|1252|1250|1251|1249|1252|1250|1250|1249|1810
1721311760000|2024-07-18 14:09:20|1250|1248|1247|1245|1250|1248|1247|1245|2030
1721311770000|2024-07-18 14:09:30|1246|1246|1248|1247|1249|1248|1246|1246|1531
1721311780000|2024-07-18 14:09:40|1247|1246|1246|1244|1248|1247|1246|1244|0
1721311790000|2024-07-18 14:09:50|1247|1245|1248|1247|1248|1247|1247|1245|1900
1721311800000|2024-07-18 14:10:00|1247|1246|1248|1246|1248|1247|1247|1246|500
1721311810000|2024-07-18 14:10:10|1247|1247|1245|1244|1248|1247|1245|1244|7376
1721311820000|2024-07-18 14:10:20|1244|1243|1245|1244|1248|1247|1244|1243|4599
1721311830000|2024-07-18 14:10:30|1244|1243|1244|1243|1246|1245|1244|1243|200
1721311840000|2024-07-18 14:10:40|1243|1242|1243|1242|1244|1243|1242|1241|7616
1721311850000|2024-07-18 14:10:50|1244|1243|1248|1246|1249|1246|1244|1243|2523
1721311860000|2024-07-18 14:11:00|1249|1247|1249|1247|1249|1248|1249|1246|3758
1721311870000|2024-07-18 14:11:10|1248|1246|1249|1247|1249|1248|1248|1246|2000
1721311880000|2024-07-18 14:11:20|1248|1246|1246|1244|1249|1246|1244|1242|12443
1721311890000|2024-07-18 14:11:30|1247||1247||1247||1247||600
1721311900000|2024-07-18 14:11:40|1246|1245|1244|1243|1247|1246|1244|1243|300
1721311910000|2024-07-18 14:11:50|1245|1244|1239|1238|1245|1244|1239|1238|13436
1721311920000|2024-07-18 14:12:00|||||||||1100
1721311930000|2024-07-18 14:12:10|1238|1237|1237|1236|1238|1237|1236|1235|5500
1721311940000|2024-07-18 14:12:20|1236|1235|1233|1232|1236|1235|1233|1232|2324
1721311950000|2024-07-18 14:12:30|1232|1231|1230|1229|1233|1232|1229|1228|9596
1721311960000|2024-07-18 14:12:40|1229|1228|1229|1228|1229|1228|1228|1227|2144
1721311970000|2024-07-18 14:12:50|1228|1227|1227|1226|1229|1228|1227|1226|3771
1721311980000|2024-07-18 14:13:00|1226|1225|1226|1225|1226|1226|1226|1225|3288
1721311990000|2024-07-18 14:13:10|1227|1226|1226|1225|1227|1226|1226|1225|2700
1721312000000|2024-07-18 14:13:20|1227|1226|1227|1226|1227|1226|1227|1226|930
1721312010000|2024-07-18 14:13:30|1226|1225|1226|1225|1227|1226|1226|1225|1358
1721312020000|2024-07-18 14:13:40|1227|1226|1226|1225|1227|1226|1226|1225|16656
1721312030000|2024-07-18 14:13:50|1227|1226|1226|1225|1227|1226|1225|1224|11883
1721312040000|2024-07-18 14:14:00|1225|1224|1226|1225|1226|1225|1225|1224|150
1721312050000|2024-07-18 14:14:10|1227|1226|1225|1224|1227|1226|1225|1224|9561
1721312060000|2024-07-18 14:14:20|1224|1223|1225|1224|1225|1224|1224|1223|300
1721312070000|2024-07-18 14:14:30|1224|1223|1224|1223|1225|1224|1224|1223|475
1721312080000|2024-07-18 14:14:40|1223|1222|1222|1221|1223|1222|1221|1220|6360
1721312090000|2024-07-18 14:14:50|1221|1220|1221|1220|1222|1221|1221|1220|9201
1721312100000|2024-07-18 14:15:00|1222|1221|1220|1219|1222|1221|1220|1219|6218
1721312110000|2024-07-18 14:15:10|1219|1218|1219|1218|1219|1218|1219|1218|699
1721312120000|2024-07-18 14:15:20|1220|1219|1215|1214|1221|1220|1215|1214|13798
1721312130000|2024-07-18 14:15:30|1216|1215|1216|1215|1216|1215|1215|1214|3651
1721312140000|2024-07-18 14:15:40|1215|1214|1216|1215|1218|1217|1215|1214|4039
1721312150000|2024-07-18 14:15:50|1217|1214|1216|1215|1217|1215|1216|1214|4112
1721312160000|2024-07-18 14:16:00|1217|1216|1218|1216|1218|1217|1216|1216|7224
1721312170000|2024-07-18 14:16:10|1219|1217|1220|1218|1220|1218|1219|1217|3105
1721312180000|2024-07-18 14:16:20|1219|1217|1219|1217|1219|1217|1219|1217|2289
1721312190000|2024-07-18 14:16:30|1220|1218|1223|1221|1223|1221|1220|1218|5203
1721312200000|2024-07-18 14:16:40|1222|1220|1224|1223|1224|1223|1222|1220|3400
1721312210000|2024-07-18 14:16:50|1223|1222|1225|1224|1226|1225|1223|1222|5062
1721312220000|2024-07-18 14:17:00|1226|1225|1226|1225|1228|1227|1225|1224|3700
1721312230000|2024-07-18 14:17:10|1225|1224|1228|1227|1228|1227|1225|1224|1300
1721312240000|2024-07-18 14:17:20|1227|1226|1226|1225|1227|1226|1226|1225|9348
1721312250000|2024-07-18 14:17:30|1225|1224|1225|1224|1226|1225|1222|1221|4557
1721312260000|2024-07-18 14:17:40|1224|1223|1224|1223|1224|1223|1223|1222|5512
1721312270000|2024-07-18 14:17:50|1223|1222|1223|1222|1224|1222|1223|1222|300
1721312280000|2024-07-18 14:18:00|||||||||2173
1721312290000|2024-07-18 14:18:10|1224|1223|1224|1222|1225|1223|1224|1222|2400
1721312300000|2024-07-18 14:18:20|1223||1223||1224||1223||0
1721312310000|2024-07-18 14:18:30|1224|1223|1224|1223|1225|1223|1223|1223|6322
1721312320000|2024-07-18 14:18:40|1223|1222|1223|1222|1224|1222|1223|1222|705
1721312330000|2024-07-18 14:18:50|||||||||450
1721312340000|2024-07-18 14:19:00|1224|1221|1223|1222|1224|1222|1222|1221|2353
1721312350000|2024-07-18 14:19:10|1222|1221|1222|1221|1222|1221|1222|1221|5550
1721312360000|2024-07-18 14:19:20|1221|1220|1222|1221|1222|1221|1221|1220|2500
1721312370000|2024-07-18 14:19:30||1220||1220||1220||1220|700
1721312380000|2024-07-18 14:19:40|1221|1219|1220|1219|1222|1219|1220|1218|4151
1721312400000|2024-07-18 14:20:00|1221|1218|1222|1220|1223|1222|1221|1218|2000
1721312410000|2024-07-18 14:20:10|1223|1221|1220|1218|1223|1221|1220|1218|4422
1721312420000|2024-07-18 14:20:20|1219|1219|1220|1219|1220|1219|1219|1219|800
1721312430000|2024-07-18 14:20:30|1221|1220|1223|1222|1223|1222|1221|1220|700
1721312440000|2024-07-18 14:20:40|1222|1221|1221|1220|1223|1222|1221|1220|7900
1721312450000|2024-07-18 14:20:50|1220|1219|1218|1217|1221|1220|1218|1217|18916
1721312460000|2024-07-18 14:21:00|1217|1216|1217|1216|1217|1216|1216|1215|3851
1721312470000|2024-07-18 14:21:10|1216|1215|1216|1215|1217|1216|1216|1215|1455
1721312480000|2024-07-18 14:21:20|1215|1214|1214|1213|1216|1215|1213|1212|15160
1721312490000|2024-07-18 14:21:30|1213|1212|1212|1211|1213|1212|1210|1209|19363
1721312500000|2024-07-18 14:21:40|1211|1210|1212|1210|1212|1211|1211|1210|4073
1721312510000|2024-07-18 14:21:50|1211|1211|1212|1211|1212|1211|1211|1211|4422
1721312520000|2024-07-18 14:22:00|1213|1212|1214|1213|1214|1213|1213|1212|7420
1721312530000|2024-07-18 14:22:10|1213|1212|1214|1213|1214|1213|1213|1212|300
1721312540000|2024-07-18 14:22:20|1213|1212|1211|1210|1213|1212|1211|1210|7984
1721312550000|2024-07-18 14:22:30|1212|1211|1211|1210|1213|1212|1211|1210|3301
1721312560000|2024-07-18 14:22:40|1210|1209|1210|1209|1210|1209|1209|1208|3894
1721312570000|2024-07-18 14:22:50|1209|1208|1210|1209|1210|1209|1209|1208|5564
1721312580000|2024-07-18 14:23:00|1211|1210|1210|1209|1211|1210|1210|1209|2600
1721312590000|2024-07-18 14:23:10|1209|1208|1211|1210|1212|1211|1209|1208|3675
1721312600000|2024-07-18 14:23:20|1212|1211|1209|1208|1212|1211|1209|1208|300
1721312610000|2024-07-18 14:23:30|1210|1209|1209|1208|1210|1209|1209|1208|6988
1721312620000|2024-07-18 14:23:40|1208|1207|1209|1208|1209|1208|1207|1206|3796
1721312630000|2024-07-18 14:23:50|1208|1207|1208|1207|1208|1207|1206|1205|13255
1721312640000|2024-07-18 14:24:00|1209|1208|1209|1208|1209|1208|1209|1208|2125
1721312650000|2024-07-18 14:24:10|1208|1207|1208|1207|1208|1208|1207|1206|1082
1721312660000|2024-07-18 14:24:20|1207|1206|1209|1208|1210|1209|1207|1206|2495
1721312670000|2024-07-18 14:24:30|1210|1209|1213|1212|1214|1213|1210|1209|6002
1721312680000|2024-07-18 14:24:40|1214|1213|1217|1216|1217|1216|1213|1213|3900
1721312690000|2024-07-18 14:24:50|1216|1215|1216|1215|1217|1216|1216|1215|8000
1721312700000|2024-07-18 14:25:00|1215|1214|1216|1215|1216|1215|1214|1213|2654
1721312710000|2024-07-18 14:25:10|1217|1216|1219|1217|1220|1219|1217|1216|2113
1721312720000|2024-07-18 14:25:20|1220|1218|1220|1219|1220|1219|1220|1217|700
1721312730000|2024-07-18 14:25:30|1219|1218|1218|1217|1219|1218|1218|1217|2007
1721312740000|2024-07-18 14:25:40|1217|1216|1220|1219|1220|1219|1217|1216|1450
1721312750000|2024-07-18 14:25:50|1221|1220|1226|1225|1226|1225|1221|1220|4385
1721312760000|2024-07-18 14:26:00|1227|1226|1220|1218|1227|1226|1214|1213|62192
1721312770000|2024-07-18 14:26:10||1219||1218||1219||1218|9115
1721312780000|2024-07-18 14:26:20|||||||||141
1721312790000|2024-07-18 14:26:30||1219||1219||1219||1219|773
1721312800000|2024-07-18 14:26:40|1221|1220|1223|1221|1223|1221|1221|1220|8051
1721312810000|2024-07-18 14:26:50|1222|1222|1221|1220|1222|1222|1221|1220|1000
1721312820000|2024-07-18 14:27:00|1222|1221|1228|1227|1228|1227|1222|1221|10858
1721312830000|2024-07-18 14:27:10|1229|1228|1227|1226|1229|1228|1227|1226|3600
1721312840000|2024-07-18 14:27:20|1228|1227|1227|1226|1228|1227|1226|1225|3978
1721312850000|2024-07-18 14:27:30|1228|1227|1226|1225|1228|1227|1225|1224|1700
1721312860000|2024-07-18 14:27:40|1225|1224|1226|1225|1226|1225|1225|1224|2715
1721312870000|2024-07-18 14:27:50|||||||||250
1721312880000|2024-07-18 14:28:00|1227|1226|1227|1226|1227|1226|1227|1226|963
1721312890000|2024-07-18 14:28:10|1228|1227|1225|1224|1228|1227|1225|1224|3252
1721312900000|2024-07-18 14:28:20|1226|1225|1221|1220|1226|1225|1220|1219|4000
1721312910000|2024-07-18 14:28:30|1220|1219|1220|1219|1221|1220|1220|1219|800
1721312920000|2024-07-18 14:28:40|||||||||600
1721312940000|2024-07-18 14:29:00|1219|1218|1220|1219|1221|1220|1219|1217|2474
1721312950000|2024-07-18 14:29:10|1219|1218|1219|1218|1220|1219|1218|1217|2300
1721312960000|2024-07-18 14:29:20|1218|1217|1219|1218|1219|1218|1218|1217|404
1721312970000|2024-07-18 14:29:30|1218|1217|1220|1219|1220|1219|1218|1217|700
1721312980000|2024-07-18 14:29:40|1221|1220|1221|1220|1222|1221|1220|1220|1250
1721312990000|2024-07-18 14:29:50|1222|1221|1220|1219|1222|1221|1220|1219|200
1721313000000|2024-07-18 14:30:00|1221|1220|1223|1222|1224|1223|1221|1220|3217
1721313010000|2024-07-18 14:30:10|1222|1221|1222|1221|1222|1221|1220|1219|3374
1721313020000|2024-07-18 14:30:20|1221|1220|1218|1217|1222|1221|1218|1217|200
1721313030000|2024-07-18 14:30:30|1219|1218|1218|1217|1220|1219|1218|1217|2704
1721313040000|2024-07-18 14:30:40|1219|1218|1219|1218|1219|1218|1218|1217|1036
1721313050000|2024-07-18 14:30:50|1218|1217|1218|1217|1219|1218|1218|1217|7600
1721313060000|2024-07-18 14:31:00|1219|1218|1216|1215|1219|1218|1214|1213|8610
1721313070000|2024-07-18 14:31:10|1215|1214|1217|1216|1218|1217|1215|1214|2902
1721313080000|2024-07-18 14:31:20|1216|1215|1212|1211|1216|1216|1211|1210|2224
1721313090000|2024-07-18 14:31:30|1211|1210|1211|1210|1212|1211|1211|1210|1727
1721313100000|2024-07-18 14:31:40|1212|1211|1211|1210|1212|1211|1211|1210|2578
1721313110000|2024-07-18 14:31:50|1210|1209|1210|1209|1211|1210|1209|1208|1011
1721313120000|2024-07-18 14:32:00|1209|1208|1211|1210|1211|1210|1209|1208|600
1721313130000|2024-07-18 14:32:10|1210|1209|1209|1208|1210|1210|1209|1208|4122
1721313140000|2024-07-18 14:32:20|1210|1209|1210|1209|1211|1210|1210|1209|5500
1721313150000|2024-07-18 14:32:30|1209|1208|1214|1213|1214|1213|1209|1208|3200
1721313160000|2024-07-18 14:32:40|1213|1212|1214|1212|1215|1214|1213|1212|767
1721313170000|2024-07-18 14:32:50|1213|1211|1212|1211|1213|1211|1211|1210|4500
1721313180000|2024-07-18 14:33:00|1213|1212|1214|1212|1214|1213|1212|1212|1100
1721313190000|2024-07-18 14:33:10|1213|1213|1219|1217|1219|1217|1213|1213|2300
1721313210000|2024-07-18 14:33:30|||||||||200
1721313220000|2024-07-18 14:33:40|1218|1218|1217|1216|1219|1218|1217|1216|818
1721313230000|2024-07-18 14:33:50|1218|1217|1219|1216|1219|1218|1217|1216|300
1721313240000|2024-07-18 14:34:00|1218|1217|1217|1215|1219|1217|1217|1215|600
1721313250000|2024-07-18 14:34:10|1218|1216|1218|1216|1218|1216|1218|1215|200
1721313260000|2024-07-18 14:34:20|1217|1215|1217|1215|1217|1215|1217|1215|300
1721313270000|2024-07-18 14:34:30||1216||1215||1216||1215|100
1721313280000|2024-07-18 14:34:40||1216||1215||1216||1215|200
1721313290000|2024-07-18 14:34:50|1216|1214|1215|1213|1216|1214|1214|1213|1015
1721313300000|2024-07-18 14:35:00|1214|1214|1216|1215|1216|1215|1214|1214|1643
1721313310000|2024-07-18 14:35:10|1215|1214|1213|1212|1216|1215|1212|1211|800
1721313320000|2024-07-18 14:35:20|1214|1213|1216|1215|1216|1215|1213|1212|7300
1721313330000|2024-07-18 14:35:30|1215|1214|1213|1212|1216|1215|1213|1212|677
1721313340000|2024-07-18 14:35:40|1214|1213|1211|1210|1214|1213|1211|1210|1700
1721313350000|2024-07-18 14:35:50|1212|1211|1210|1209|1212|1211|1208|1207|1600
1721313360000|2024-07-18 14:36:00|1211|1210|1216|1215|1216|1215|1210|1209|18123
1721313370000|2024-07-18 14:36:10|1215|1214|1216|1214|1216|1215|1214|1213|10581
1721313380000|2024-07-18 14:36:20|1217|1215|1212|1211|1217|1215|1212|1211|3900
1721313390000|2024-07-18 14:36:30|1211|1210|1213|1211|1213|1212|1211|1210|5198
1721313400000|2024-07-18 14:36:40|1212|1212|1212|1210|1212|1212|1211|1210|1393
1721313410000|2024-07-18 14:36:50|1211|1209|1209|1208|1211|1209|1209|1208|400
1721313420000|2024-07-18 14:37:00|1210|1207|1210|1208|1210|1208|1210|1207|417
1721313430000|2024-07-18 14:37:10|1211|1209|1210|1209|1213|1212|1209|1208|1710
1721313440000|2024-07-18 14:37:20|1209|1208|1210|1209|1210|1209|1209|1208|600
1721313450000|2024-07-18 14:37:30|1211|1210|1215|1214|1215|1214|1211|1210|2100
1721313460000|2024-07-18 14:37:40|1216|1215|1218|1217|1218|1217|1216|1215|372
1721313470000|2024-07-18 14:37:50|1219|1218|1217|1215|1220|1219|1215|1214|16453
1721313480000|2024-07-18 14:38:00|1216|1216|1218|1216|1218|1216|1216|1216|0
1721313490000|2024-07-18 14:38:10|1219|1217|1220|1218|1220|1218|1219|1217|1600
1721313500000|2024-07-18 14:38:20|1219|1217|1218|1215|1219|1217|1216|1215|3200
1721313510000|2024-07-18 14:38:30|1217|1214|1214|1213|1217|1215|1214|1213|11815
1721313520000|2024-07-18 14:38:40|1213|1212|1213|1212|1213|1212|1213|1212|6920
1721313530000|2024-07-18 14:38:50|1212|1211|1210|1209|1212|1211|1210|1209|630
1721313540000|2024-07-18 14:39:00|1209|1208|1210|1209|1211|1210|1209|1208|1600
1721313550000|2024-07-18 14:39:10|1209|1208|1209|1208|1211|1210|1209|1208|5500
1721313560000|2024-07-18 14:39:20|1210|1209|1210|1208|1210|1209|1209|1208|100
1721313570000|2024-07-18 14:39:30|1211|1209|1211|1209|1213|1212|1211|1209|3884
1721313580000|2024-07-18 14:39:40|1210|1210|1212|1210|1214|1211|1210|1210|6470
1721313590000|2024-07-18 14:39:50|1213||1213||1214||1212||3719
1721313600000|2024-07-18 14:40:00|1212|1209|1211|1208|1212|1209|1210|1208|1100
1721313610000|2024-07-18 14:40:10|1210|1207|1207|1204|1210|1207|1205|1204|9910
1721313620000|2024-07-18 14:40:20|1206|1206|1207|1206|1208|1207|1206|1205|8363
1721313630000|2024-07-18 14:40:30|1208|1205|1207|1206|1209|1208|1207|1205|2249
1721313640000|2024-07-18 14:40:40|1206|1205|1205|1204|1207|1206|1205|1204|7459
1721313650000|2024-07-18 14:40:50|1206|1205|1203|1202|1206|1205|1203|1202|2372
1721313660000|2024-07-18 14:41:00|1202|1201|1199|1198|1202|1201|1197|1196|44229
1721313670000|2024-07-18 14:41:10|1198|1197|1196|1195|1199|1198|1196|1195|9851
1721313680000|2024-07-18 14:41:20|1195|1194|1197|1196|1197|1196|1194|1193|5755
1721313690000|2024-07-18 14:41:30|1196|1195|1198|1197|1198|1197|1196|1195|4908
1721313700000|2024-07-18 14:41:40|1199|1198|1201|1200|1203|1202|1199|1198|47216
1721313710000|2024-07-18 14:41:50|1200|1199|1200|1199|1201|1200|1200|1199|2050
1721313720000|2024-07-18 14:42:00|1199|1198|1198|1197|1200|1198|1197|1196|6918
1721313730000|2024-07-18 14:42:10|1197|1196|1195|1194|1198|1197|1195|1194|1256
1721313740000|2024-07-18 14:42:20|1194|1193|1193|1192|1195|1194|1193|1192|1800
1721313750000|2024-07-18 14:42:30|1194|1193|1192|1191|1195|1194|1192|1191|19147
1721313760000|2024-07-18 14:42:40|1193|1192|1195|1194|1195|1194|1192|1191|1400
1721313770000|2024-07-18 14:42:50|1194|1193|1191|1190|1195|1194|1191|1190|1869
1721313780000|2024-07-18 14:43:00|1190|1189|1191|1190|1191|1190|1189|1188|7968
1721313790000|2024-07-18 14:43:10|1190|1189|1190|1189|1191|1190|1189|1188|2900
1721313800000|2024-07-18 14:43:20|1189|1188|1189|1188|1190|1189|1187|1186|3843
1721313810000|2024-07-18 14:43:30|1188|1187|1188|1187|1189|1188|1188|1187|1128
1721313820000|2024-07-18 14:43:40|1187|1186|1188|1187|1188|1187|1187|1186|2375
1721313830000|2024-07-18 14:43:50|1187|1186|1185|1184|1188|1187|1183|1182|30554
1721313840000|2024-07-18 14:44:00|1184|1183|1184|1183|1184|1183|1183|1182|1520
1721313850000|2024-07-18 14:44:10|1185|1184|1189|1188|1189|1188|1185|1184|4875
1721313860000|2024-07-18 14:44:20|1188|1187|1190|1189|1190|1189|1187|1186|3544
1721313870000|2024-07-18 14:44:30|1191|1190|1192|1191|1193|1192|1191|1190|22277
1721313880000|2024-07-18 14:44:40|1191|1190|1191|1190|1192|1191|1190|1189|6141
1721313890000|2024-07-18 14:44:50|1190|1189|1188|1187|1191|1190|1188|1187|4220
1721313900000|2024-07-18 14:45:00|1187|1186|1190|1189|1190|1189|1187|1186|2807
1721313910000|2024-07-18 14:45:10|1191|1188|1191|1190|1192|1191|1190|1188|2103
1721313920000|2024-07-18 14:45:20|1192|1191|1192|1191|1192|1191|1191|1190|3573
1721313930000|2024-07-18 14:45:30|1191|1190|1189|1188|1191|1190|1187|1186|2000
1721313940000|2024-07-18 14:45:40|1188|1187|1188|1187|1189|1188|1186|1185|950
1721313950000|2024-07-18 14:45:50|1187|1186|1186|1185|1188|1187|1186|1185|7707
1721313960000|2024-07-18 14:46:00|1187|1186|1186|1185|1188|1187|1184|1183|2310
1721313970000|2024-07-18 14:46:10|1185|1184|1188|1187|1188|1187|1185|1184|2005
1721313980000|2024-07-18 14:46:20|1187|1186|1185|1184|1188|1187|1184|1183|4144
1721313990000|2024-07-18 14:46:30||1183||1184||1184||1183|4000
1721314000000|2024-07-18 14:46:40|1184|1183|1185|1184|1186|1185|1184|1183|4700
1721314010000|2024-07-18 14:46:50|1184|1183|1182|1181|1184|1183|1182|1181|21477
1721314020000|2024-07-18 14:47:00|1183|1182|1183|1181|1183|1182|1180|1179|9534
1721314030000|2024-07-18 14:47:10|1184|1182|1184|1182|1184|1183|1183|1182|5061
1721314040000|2024-07-18 14:47:20|1183|1181|1179|1177|1183|1181|1177|1176|32686
1721314050000|2024-07-18 14:47:30|1178|1176|1179|1177|1179|1178|1177|1176|6543
1721314060000|2024-07-18 14:47:40|1180|1176|1180|1178|1180|1179|1180|1176|2500
1721314070000|2024-07-18 14:47:50|1179|1177|1177|1176|1179|1178|1177|1176|21815
1721314080000|2024-07-18 14:48:00|1176|1175|1177|1176|1178|1177|1176|1175|9473
1721314090000|2024-07-18 14:48:10|1176|1175|1177|1176|1178|1177|1175|1174|8912
1721314100000|2024-07-18 14:48:20|1176|1175|1176|1175|1177|1176|1176|1175|1511
1721314110000|2024-07-18 14:48:30|1177|1176|1178|1177|1178|1177|1176|1175|17263
1721314120000|2024-07-18 14:48:40|1177|1176|1178|1177|1178|1177|1176|1175|4590
1721314130000|2024-07-18 14:48:50|1177|1176|1175|1174|1178|1177|1172|1171|43808
1721314140000|2024-07-18 14:49:00|1174|1173|1176|1175|1178|1177|1174|1173|4446
1721314150000|2024-07-18 14:49:10|1175|1174|1186|1185|1186|1185|1175|1174|25620
1721314160000|2024-07-18 14:49:20|1187|1186|1193|1192|1193|1192|1187|1186|9083
1721314170000|2024-07-18 14:49:30|1194|1193|1197|1196|1197|1196|1194|1193|21485
1721314180000|2024-07-18 14:49:40|1198|1197|1199|1198|1200|1199|1198|1197|3000
1721314190000|2024-07-18 14:49:50|1200|1199|1201|1199|1201|1200|1199|1198|2445
1721314200000|2024-07-18 14:50:00|1200|1198|1201|1199|1202|1201|1200|1198|9500
1721314210000|2024-07-18 14:50:10|1202|1200|1199|1196|1203|1201|1196|1195|49190
1721314220000|2024-07-18 14:50:20|1200|1195|1196|1193|1200|1195|1196|1193|700
1721314230000|2024-07-18 14:50:30|1195|1192|1198|1195|1198|1196|1194|1190|20033
1721314240000|2024-07-18 14:50:40|1199|1197|1200|1198|1200|1199|1199|1197|4800
1721314250000|2024-07-18 14:50:50|1199|1199|1201|1199|1201|1200|1199|1198|18519
1721314260000|2024-07-18 14:51:00|1200|1198|1199|1196|1200|1198|1198|1195|3653
1721314270000|2024-07-18 14:51:10|1200|1197|1200|1197|1200|1197|1199|1197|1750
1721314280000|2024-07-18 14:51:20|1199|1196|1205|1202|1205|1203|1199|1196|2164
1721314290000|2024-07-18 14:51:30|||||||||100
1721314300000|2024-07-18 14:51:40|1203|1201|1203|1201|1203|1201|1203|1201|200
1721314310000|2024-07-18 14:51:50||1202||1202||1202||1202|100
1721314320000|2024-07-18 14:52:00|1204|1203|1205|1203|1205|1204|1204|1203|3079
1721314330000|2024-07-18 14:52:10|1204|1202|1205|1203|1205|1203|1203|1202|1400
1721314340000|2024-07-18 14:52:20|||||||||3027
1721314350000|2024-07-18 14:52:30|1206|1204|1206|1204|1207|1205|1206|1204|7327
1721314360000|2024-07-18 14:52:40||1205||1205||1205||1205|3294
1721314370000|2024-07-18 14:52:50|1207|1204|1208|1206|1208|1207|1206|1204|1800
1721314380000|2024-07-18 14:53:00|1209|1207|1212|1211|1212|1211|1209|1207|16196
1721314390000|2024-07-18 14:53:10|1214|1212|1214|1213|1214|1213|1212|1211|20950
1721314400000|2024-07-18 14:53:20|1213|1212|1214|1213|1214|1213|1213|1212|765
1721314410000|2024-07-18 14:53:30|1213|1212|1214|1213|1214|1213|1212|1211|2899
1721314420000|2024-07-18 14:53:40|1215|1214|1214|1213|1215|1214|1214|1212|7250
1721314430000|2024-07-18 14:53:50|1213|1212|1214|1213|1214|1213|1211|1210|3350
1721314440000|2024-07-18 14:54:00|1213|1212|1211|1210|1213|1212|1207|1206|8933
1721314450000|2024-07-18 14:54:10||1209||1210||1210||1209|0
1721314460000|2024-07-18 14:54:20|1213|1211|1210|1209|1214|1213|1209|1208|2859
1721314470000|2024-07-18 14:54:30|1209|1208|1211|1210|1211|1210|1209|1208|400
1721314480000|2024-07-18 14:54:40|1210|1209|1213|1212|1213|1212|1210|1209|400
1721314490000|2024-07-18 14:54:50|1214|1213|1212|1211|1214|1213|1212|1211|1500
1721314500000|2024-07-18 14:55:00|1213|1210|1213|1212|1213|1212|1211|1210|984
1721314510000|2024-07-18 14:55:10|1212|1211|1213|1212|1213|1212|1212|1211|0
1721314530000|2024-07-18 14:55:30|1212|1211|1211|1210|1212|1211|1211|1210|1300
1721314540000|2024-07-18 14:55:40|1212|1211|1213|1212|1213|1212|1211|1210|300
1721314550000|2024-07-18 14:55:50|1212|1211|1213|1212|1213|1212|1212|1211|215
1721314560000|2024-07-18 14:56:00|1214|1213|1212|1211|1215|1214|1212|1211|2159
1721314570000|2024-07-18 14:56:10|1213|1212|1213|1212|1213|1212|1212|1212|2406
1721314580000|2024-07-18 14:56:20|1214|1213|1215|1214|1215|1214|1213|1212|4862
1721314590000|2024-07-18 14:56:30|1214|1213|1215|1213|1215|1214|1214|1213|1503
1721314600000|2024-07-18 14:56:40|1216|1214|1217|1214|1217|1215|1216|1214|7046
1721314610000|2024-07-18 14:56:50|||||||||600
1721314630000|2024-07-18 14:57:10|1218|1215|1218|1216|1219|1217|1218|1215|3174
1721314640000|2024-07-18 14:57:20|1217|1217|1218|1216|1218|1217|1217|1216|4700
1721314650000|2024-07-18 14:57:30|1217|1217|1219|1218|1220|1219|1217|1216|6700
1721314660000|2024-07-18 14:57:40|1220|1219|1218|1217|1220|1219|1216|1215|5545
1721314670000|2024-07-18 14:57:50|||||||||876
1721314680000|2024-07-18 14:58:00|1217|1216|1220|1219|1220|1219|1217|1216|8805
1721314690000|2024-07-18 14:58:10|1219|1218|1219|1218|1219|1218|1219|1218|300
1721314700000|2024-07-18 14:58:20|1218|1217|1218|1217|1218|1217|1217|1216|3408
1721314710000|2024-07-18 14:58:30|1217|1216|1218|1217|1218|1217|1217|1216|572
1721314720000|2024-07-18 14:58:40|1217|1216|1217|1216|1218|1217|1217|1216|200
1721314730000|2024-07-18 14:58:50|1216|1215|1217|1216|1217|1216|1215|1214|871
1721314740000|2024-07-18 14:59:00|1216|1215|1216|1215|1217|1216|1216|1215|1605
1721314750000|2024-07-18 14:59:10|1217|1214|1215|1214|1217|1216|1215|1214|1100
1721314760000|2024-07-18 14:59:20|1216|1215|1216|1215|1216|1215|1214|1213|484
1721314770000|2024-07-18 14:59:30|1217|1214|1215|1214|1217|1216|1215|1214|100
1721314780000|2024-07-18 14:59:40|1214|1213|1214|1213|1215|1214|1214|1213|690
1721314790000|2024-07-18 14:59:50|1213|1212|1216|1215|1216|1215|1213|1212|2161
1721314800000|2024-07-18 15:00:00|1215|1214|1217|1216|1217|1216|1214|1213|570
1721314810000|2024-07-18 15:00:10|1216|1215|1216|1215|1217|1216|1216|1214|1600
1721314820000|2024-07-18 15:00:20|1217|1216|1216|1215|1217|1216|1216|1215|400
1721314830000|2024-07-18 15:00:30|1215|1214|1213|1212|1215|1214|1213|1212|550
1721314840000|2024-07-18 15:00:40|1214|1213|1214|1213|1214|1213|1213|1212|6752
1721314850000|2024-07-18 15:00:50|1215|1214|1215|1214|1216|1215|1214|1213|500
1721314860000|2024-07-18 15:01:00|1214|1213|1216|1215|1216|1215|1214|1213|715
1721314870000|2024-07-18 15:01:10|1217|1216|1215|1214|1217|1216|1213|1212|5858
1721314880000|2024-07-18 15:01:20|||||||||500
1721314890000|2024-07-18 15:01:30|1216|1215|1217|1216|1217|1216|1216|1215|100
1721314900000|2024-07-18 15:01:40|1218|1217|1216|1215|1218|1217|1216|1215|1600
1721314910000|2024-07-18 15:01:50|1217|1216|1222|1221|1224|1223|1217|1216|12716
1721314920000|2024-07-18 15:02:00|1223|1222|1222|1221|1224|1223|1222|1221|500
1721314930000|2024-07-18 15:02:10|1221|1220|1219|1218|1221|1220|1218|1217|976
1721314940000|2024-07-18 15:02:20|1220|1219|1220|1219|1220|1219|1220|1219|3375
1721314950000|2024-07-18 15:02:30|1221|1220|1223|1222|1224|1223|1221|1220|2000
1721314960000|2024-07-18 15:02:40|1222|1221|1222|1221|1222|1221|1222|1221|400
1721314970000|2024-07-18 15:02:50|1221|1220|1222|1221|1222|1221|1220|1219|7250
1721314980000|2024-07-18 15:03:00|1223|1222|1221|1220|1223|1222|1220|1219|2200
1721314990000|2024-07-18 15:03:10|1220|1219|1220|1219|1221|1220|1220|1219|1428
1721315000000|2024-07-18 15:03:20|1221|1220|1222|1221|1222|1221|1220|1219|7600
1721315010000|2024-07-18 15:03:30|1221|1220|1222|1220|1222|1221|1220|1219|3500
1721315020000|2024-07-18 15:03:40|||||||||100
1721315030000|2024-07-18 15:03:50|||||||||3250
1721315040000|2024-07-18 15:04:00|1221|1219|1221|1219|1222|1219|1220|1217|11700
1721315050000|2024-07-18 15:04:10|||||||||100
1721315060000|2024-07-18 15:04:20|1222|1220|1224|1222|1224|1223|1222|1220|1050
1721315070000|2024-07-18 15:04:30|1223|1221|1221|1220|1224|1222|1221|1220|300
1721315080000|2024-07-18 15:04:40|||||||||200
1721315090000|2024-07-18 15:04:50|1220|1219|1219|1218|1220|1219|1219|1218|400
1721315100000|2024-07-18 15:05:00|1218|1217|1217|1216|1218|1217|1216|1215|500
1721315110000|2024-07-18 15:05:10|1218|1217|1219|1218|1219|1218|1218|1217|5498
1721315120000|2024-07-18 15:05:20|1218|1217|1219|1218|1219|1218|1218|1217|500
1721315130000|2024-07-18 15:05:30|1220|1219|1219|1218|1220|1219|1219|1218|200
1721315140000|2024-07-18 15:05:40|1220|1219|1221|1220|1222|1221|1219|1218|900
1721315150000|2024-07-18 15:05:50|1220|1219|1221|1220|1221|1220|1220|1219|0
1721315160000|2024-07-18 15:06:00|1220|1219|1216|1215|1221|1220|1216|1214|897
1721315170000|2024-07-18 15:06:10|1215|1214|1216|1215|1216|1215|1214|1213|300
1721315180000|2024-07-18 15:06:20||1214||1213||1214||1213|300
1721315190000|2024-07-18 15:06:30|1215|1212|1215|1213|1215|1214|1213|1212|400
1721315200000|2024-07-18 15:06:40|1216|1214|1215|1213|1216|1215|1215|1213|300
1721315210000|2024-07-18 15:06:50||1212||1212||1212||1212|0
1721315220000|2024-07-18 15:07:00|1214|1213|1210|1208|1215|1214|1210|1208|1300
1721315230000|2024-07-18 15:07:10|1211|1209|1211|1210|1211|1210|1210|1209|700
1721315240000|2024-07-18 15:07:20|1212|1211|1213|1212|1213|1212|1212|1211|100
1721315250000|2024-07-18 15:07:30|1212|1211|1211|1210|1212|1212|1211|1210|500
1721315260000|2024-07-18 15:07:40|1212|1211|1212|1211|1212|1211|1211|1210|1288
1721315270000|2024-07-18 15:07:50|1211|1210|1213|1212|1213|1212|1211|1210|1326
1721315280000|2024-07-18 15:08:00|1214|1213|1213|1212|1215|1214|1213|1212|1400
1721315290000|2024-07-18 15:08:10|1214|1213|1210|1209|1214|1213|1210|1209|2800
1721315300000|2024-07-18 15:08:20|1209|1208|1210|1209|1210|1209|1209|1208|10200
1721315310000|2024-07-18 15:08:30|1211|1210|1212|1211|1212|1211|1211|1210|2569
1721315320000|2024-07-18 15:08:40|1211|1210|1212|1211|1212|1211|1211|1210|5300
1721315330000|2024-07-18 15:08:50|1211|1210|1212|1211|1212|1211|1211|1210|0
1721315340000|2024-07-18 15:09:00|1211|1210|1210|1209|1211|1210|1210|1209|2100
1721315350000|2024-07-18 15:09:10|1209|1208|1210|1209|1210|1209|1209|1208|1890
1721315360000|2024-07-18 15:09:20|1209|1208|1209|1208|1210|1209|1209|1208|3922
1721315370000|2024-07-18 15:09:30|1210|1209|1211|1210|1211|1210|1209|1208|9394
1721315380000|2024-07-18 15:09:40|1210|1209|1211|1210|1211|1210|1210|1209|6200
1721315390000|2024-07-18 15:09:50|1210|1209|1210|1209|1210|1209|1210|1209|100
1721315400000|2024-07-18 15:10:00|||||||||300
1721315410000|2024-07-18 15:10:10|1211|1210|1211|1210|1213|1212|1211|1209|6893
1721315420000|2024-07-18 15:10:20|1210|1209|1210|1209|1210|1210|1209|1208|700
1721315430000|2024-07-18 15:10:30|1211|1210|1212|1211|1212|1211|1211|1210|1234
1721315440000|2024-07-18 15:10:40|1213|1212|1215|1213|1215|1213|1213|1212|1550
1721315450000|2024-07-18 15:10:50|1214|1214|1211|1210|1214|1214|1210|1209|13724
1721315460000|2024-07-18 15:11:00|1210|1209|1214|1211|1214|1211|1210|1209|3100
1721315470000|2024-07-18 15:11:10|1213|1210|1209|1208|1213|1210|1209|1208|6431
1721315480000|2024-07-18 15:11:20|1208|1207|1208|1206|1208|1207|1208|1206|2910
1721315490000|2024-07-18 15:11:30|1209||1208||1209||1208||200
1721315500000|2024-07-18 15:11:40|1209|1207|1208|1207|1209|1207|1208|1207|3100
1721315510000|2024-07-18 15:11:50|1207|1206|1210|1209|1210|1209|1207|1206|1605
1721315520000|2024-07-18 15:12:00|1209|1208|1209|1208|1210|1209|1208|1207|4399
1721315530000|2024-07-18 15:12:10|1208|1207|1208|1207|1209|1208|1208|1207|500
1721315540000|2024-07-18 15:12:20|1207|1206|1208|1207|1208|1207|1207|1206|907
1721315550000|2024-07-18 15:12:30|1207|1206|1208|1207|1208|1207|1207|1206|400
1721315560000|2024-07-18 15:12:40|1207|1206|1207|1206|1207|1206|1207|1206|525
1721315570000|2024-07-18 15:12:50|1208|1207|1207|1206|1208|1207|1206|1205|7599
1721315580000|2024-07-18 15:13:00|||||||||400
1721315590000|2024-07-18 15:13:10|1206|1205|1206|1205|1206|1205|1203|1202|7804
1721315600000|2024-07-18 15:13:20|1205|1204|1205|1204|1205|1204|1204|1203|3400
1721315610000|2024-07-18 15:13:30|1206|1205|1207|1206|1207|1206|1205|1205|1000
1721315620000|2024-07-18 15:13:40|1206|1205|1205|1204|1206|1205|1205|1204|900
1721315640000|2024-07-18 15:14:00|1204|1203|1203|1202|1204|1203|1203|1202|720
1721315650000|2024-07-18 15:14:10|1204|1203|1203|1202|1204|1203|1202|1201|4100
1721315660000|2024-07-18 15:14:20|||||||||1742
1721315670000|2024-07-18 15:14:30|1204|1203|1202|1201|1204|1203|1201|1200|3900
1721315680000|2024-07-18 15:14:40|1203|1202|1204|1203|1205|1203|1203|1202|1200
1721315690000|2024-07-18 15:14:50|1203|1202|1203|1202|1204|1203|1203|1202|200
1721315700000|2024-07-18 15:15:00|1204|1203|1206|1205|1206|1205|1204|1203|1200
1721315710000|2024-07-18 15:15:10|1205|1204|1204|1203|1205|1204|1202|1201|500
1721315720000|2024-07-18 15:15:20|1205|1204|1204|1203|1205|1204|1203|1202|700
1721315730000|2024-07-18 15:15:30|1205|1204|1205|1204|1206|1205|1204|1203|9800
1721315740000|2024-07-18 15:15:40|1206|1205|1206|1205|1206|1205|1205|1205|1787
1721315750000|2024-07-18 15:15:50|1205|1204|1206|1204|1206|1205|1205|1203|600
1721315760000|2024-07-18 15:16:00|1205|1205|1206|1204|1206|1205|1205|1204|811
1721315770000|2024-07-18 15:16:10|1205|1203|1204|1204|1205|1204|1204|1203|698
1721315780000|2024-07-18 15:16:20|1203|1202|1203|1202|1204|1202|1203|1201|900
1721315790000|2024-07-18 15:16:30|1204|1201|1203|1201|1204|1201|1203|1201|100
1721315800000|2024-07-18 15:16:40|1202|1200|1201|1200|1202|1201|1201|1200|3000
1721315810000|2024-07-18 15:16:50|1200|1199|1199|1198|1200|1199|1199|1198|14338
1721315820000|2024-07-18 15:17:00|1200|1197|1200|1199|1200|1199|1198|1197|3062
1721315830000|2024-07-18 15:17:10|1201|1200|1201|1200|1201|1200|1201|1200|1000
1721315860000|2024-07-18 15:17:40|||||||||141
1721315870000|2024-07-18 15:17:50|1200|1199|1201|1200|1201|1200|1200|1199|550
1721315880000|2024-07-18 15:18:00|1200|1199|1201|1200|1201|1200|1200|1199|7738
1721315890000|2024-07-18 15:18:10|1202|1201|1201|1200|1203|1202|1201|1200|2609
1721315900000|2024-07-18 15:18:20|1202|1201|1203|1202|1203|1202|1202|1201|5479
1721315920000|2024-07-18 15:18:40|1204|1203|1204|1203|1205|1204|1203|1202|10541
1721315930000|2024-07-18 15:18:50|1203|1202|1201|1200|1203|1202|1201|1200|700
1721315940000|2024-07-18 15:19:00|1202|1201|1202|1201|1202|1201|1202|1201|6408
1721315950000|2024-07-18 15:19:10|1203|1202|1203|1202|1203|1202|1203|1202|0
1721315960000|2024-07-18 15:19:20|||||||||393
1721315970000|2024-07-18 15:19:30|1204|1203|1205|1204|1205|1204|1203|1202|300
1721315980000|2024-07-18 15:19:40|1204|1203|1204|1203|1205|1204|1204|1203|0
1721315990000|2024-07-18 15:19:50|1203|1202|1203|1202|1203|1202|1203|1202|700
1721316000000|2024-07-18 15:20:00|1202|1201|1202|1201|1203|1202|1202|1201|600
1721316010000|2024-07-18 15:20:10|1203|1202|1203|1202|1203|1202|1203|1202|1900
1721316020000|2024-07-18 15:20:20|1202|1201|1201|1200|1202|1201|1201|1200|2016
1721316030000|2024-07-18 15:20:30|1202|1201|1202|1201|1202|1201|1201|1200|400
1721316040000|2024-07-18 15:20:40|1201|1200|1201|1200|1201|1200|1200|1199|14529
1721316050000|2024-07-18 15:20:50|||||||||100
1721316060000|2024-07-18 15:21:00|1202|1201|1202|1200|1203|1201|1202|1200|1658
1721316070000|2024-07-18 15:21:10|1201|1199|1202|1200|1202|1200|1201|1199|100
1721316080000|2024-07-18 15:21:20|||||||||100
1721316090000|2024-07-18 15:21:30|1201|1199|1200|1197|1201|1199|1200|1197|11652
1721316100000|2024-07-18 15:21:40|1199|1198|1198|1197|1199|1198|1198|1197|295
1721316110000|2024-07-18 15:21:50|1197|1196|1197|1196|1197|1196|1197|1196|760
1721316120000|2024-07-18 15:22:00|1198|1197|1198|1197|1198|1197|1198|1197|1679
1721316130000|2024-07-18 15:22:10|1199|1198|1202|1201|1202|1201|1199|1198|2958
1721316140000|2024-07-18 15:22:20|1201|1200|1202|1201|1202|1201|1201|1200|540
1721316150000|2024-07-18 15:22:30|||||||||600
1721316160000|2024-07-18 15:22:40|1201|1200|1201|1200|1201|1200|1201|1200|1648
1721316170000|2024-07-18 15:22:50|1202|1201|1201|1200|1202|1201|1200|1199|300
1721316190000|2024-07-18 15:23:10|||||||||6300
1721316200000|2024-07-18 15:23:20|1200|1201|1202|1201|1202|1201|1200|1199|1216
1721316210000|2024-07-18 15:23:30|1203|1202|1203|1202|1203|1202|1202|1202|1361
1721316230000|2024-07-18 15:23:50|1202|1201|1200|1199|1202|1201|1200|1199|681
1721316240000|2024-07-18 15:24:00|1201|1200|1202|1201|1202|1201|1200|1199|12390
1721316250000|2024-07-18 15:24:10|1201|1200|1200|1199|1201|1200|1200|1199|0
1721316260000|2024-07-18 15:24:20|1199|1198|1200|1199|1201|1200|1199|1198|400
1721316270000|2024-07-18 15:24:30|1199|1198|1202|1201|1202|1201|1199|1198|7050
1721316280000|2024-07-18 15:24:40|1203|1202|1200|1199|1203|1202|1200|1199|2921
1721316290000|2024-07-18 15:24:50|1201|1200|1202|1201|1202|1201|1201|1200|1315
1721316300000|2024-07-18 15:25:00|1201|1200|1201|1200|1201|1200|1201|1200|100
1721316310000|2024-07-18 15:25:10|1200|1199|1198|1197|1200|1199|1197|1196|582
1721316320000|2024-07-18 15:25:20|1199|1198|1199|1198|1199|1198|1197|1196|1100
1721316330000|2024-07-18 15:25:30|1198|1197|1201|1200|1201|1200|1198|1197|5383
1721316340000|2024-07-18 15:25:40|1200|1199|1201|1200|1201|1200|1200|1199|743
1721316350000|2024-07-18 15:25:50|1202|1201|1204|1203|1204|1203|1202|1201|2455
1721316360000|2024-07-18 15:26:00|1205|1204|1208|1207|1208|1207|1204|1203|6684
1721316370000|2024-07-18 15:26:10|||||||||500
1721316380000|2024-07-18 15:26:20|1207|1206|1205|1204|1207|1206|1204|1203|1400
1721316390000|2024-07-18 15:26:30|1206|1205|1203|1202|1206|1205|1203|1202|200
1721316400000|2024-07-18 15:26:40|1202|1201|1200|1199|1202|1201|1199|1198|8891
1721316410000|2024-07-18 15:26:50|||||||||2000
1721316420000|2024-07-18 15:27:00|1199|1198|1200|1199|1200|1199|1199|1197|200
1721316430000|2024-07-18 15:27:10|||||||||500
1721316440000|2024-07-18 15:27:20|1201|1200|1200|1199|1201|1200|1200|1199|300
1721316450000|2024-07-18 15:27:30|1199||1200||1200||1199||488
1721316460000|2024-07-18 15:27:40|1201|1200|1201|1200|1201|1200|1201|1200|100
1721316470000|2024-07-18 15:27:50|1202|1201|1202|1201|1202|1201|1202|1201|400
1721316480000|2024-07-18 15:28:00|1203|1202|1203|1202|1204|1203|1202|1201|6800
1721316490000|2024-07-18 15:28:10|1202|1201|1203|1202|1203|1202|1202|1201|200
1721316500000|2024-07-18 15:28:20||1201||1202||1202||1201|0
1721316520000|2024-07-18 15:28:40||1201||1202||1202||1201|0
1721316530000|2024-07-18 15:28:50|1202|1201|1201|1200|1202|1201|1201|1200|305
1721316540000|2024-07-18 15:29:00|1202|1201|1200|1199|1202|1201|1200|1199|800
1721316550000|2024-07-18 15:29:10|1201|1200|1201|1200|1201|1200|1200|1199|100
1721316560000|2024-07-18 15:29:20|1202|1201|1202|1201|1202|1201|1202|1201|200
1721316570000|2024-07-18 15:29:30|1201|1200|1201|1200|1201|1200|1200|1199|100
1721316580000|2024-07-18 15:29:40|1202|1201|1203|1202|1203|1202|1202|1201|1035
1721316590000|2024-07-18 15:29:50|1202|1201|1201|1200|1202|1201|1201|1200|300
1721316600000|2024-07-18 15:30:00|1200|1199|1199|1198|1200|1199|1198|1197|500
1721316610000|2024-07-18 15:30:10|1198|1197|1198|1197|1198|1197|1198|1197|1480
1721316620000|2024-07-18 15:30:20|1199|1198|1198|1197|1199|1198|1197|1196|3965
1721316630000|2024-07-18 15:30:30|1197|1196|1197|1196|1197|1196|1197|1196|6548
1721316640000|2024-07-18 15:30:40|1198|1197|1198|1197|1198|1197|1197|1196|6524
1721316650000|2024-07-18 15:30:50|1199|1198|1200|1199|1200|1199|1199|1198|1400
1721316660000|2024-07-18 15:31:00|1199|1198|1200|1199|1201|1200|1199|1198|3597
1721316670000|2024-07-18 15:31:10|1199|1198|1199|1198|1199|1198|1198|1197|3275
1721316680000|2024-07-18 15:31:20||1197||1198||1198||1197|0
1721316690000|2024-07-18 15:31:30|||||||||100
1721316700000|2024-07-18 15:31:40|1198|1197|1199|1198|1200|1199|1198|1197|3297
1721316710000|2024-07-18 15:31:50|1198|1197|1196|1195|1198|1197|1196|1195|13633
1721316720000|2024-07-18 15:32:00|1197|1196|1199|1198|1199|1198|1197|1196|3387
1721316730000|2024-07-18 15:32:10|1200|1199|1197|1196|1200|1199|1197|1196|6700
1721316740000|2024-07-18 15:32:20|1196|1195|1196|1195|1197|1196|1196|1195|605
1721316750000|2024-07-18 15:32:30|1197|1196|1198|1197|1198|1197|1197|1196|802
1721316760000|2024-07-18 15:32:40|1199|1198|1199|1198|1200|1199|1198|1197|1374
1721316770000|2024-07-18 15:32:50|1200|1199|1200|1199|1200|1199|1199|1198|100
1721316780000|2024-07-18 15:33:00|1199|1198|1197|1196|1200|1199|1197|1196|1010
1721316790000|2024-07-18 15:33:10|1196|1195|1196|1195|1196|1195|1194|1193|2996
1721316800000|2024-07-18 15:33:20|1195|1194|1194|1193|1196|1195|1194|1193|1796
1721316810000|2024-07-18 15:33:30|1193|1192|1194|1193|1194|1193|1192|1191|3940
1721316820000|2024-07-18 15:33:40||1192||1193||1193||1192|500
1721316830000|2024-07-18 15:33:50|1195|1192|1194|1193|1195|1194|1194|1192|2200
1721316840000|2024-07-18 15:34:00|1195|1194|1195|1194|1195|1194|1195|1194|199
1721316850000|2024-07-18 15:34:10|1196|1195|1196|1195|1196|1195|1195|1194|1000
1721316860000|2024-07-18 15:34:20|1195|1194|1196|1196|1197|1196|1195|1194|7085
1721316870000|2024-07-18 15:34:30|1195|1195|1196|1195|1197|1196|1195|1194|900
1721316880000|2024-07-18 15:34:40|1195|1194|1195|1194|1196|1195|1195|1194|100
1721316900000|2024-07-18 15:35:00|1194|1193|1196|1195|1196|1195|1194|1193|4651
1721316920000|2024-07-18 15:35:20|1195|1194|1195|1194|1196|1195|1195|1194|900
1721316930000|2024-07-18 15:35:30|1194|1193|1195|1194|1195|1194|1194|1192|1800
1721316940000|2024-07-18 15:35:40|1194|1193|1194|1193|1194|1194|1194|1193|3666
1721316950000|2024-07-18 15:35:50|1195|1192|1197|1196|1197|1196|1194|1192|3528
1721316960000|2024-07-18 15:36:00|1198|1197|1199|1198|1199|1198|1197|1196|2950
1721316970000|2024-07-18 15:36:10|1200|1199|1203|1202|1203|1202|1200|1199|13955
1721316980000|2024-07-18 15:36:20|1202|1201|1203|1202|1203|1202|1202|1201|700
1721316990000|2024-07-18 15:36:30|1204|1203|1207|1206|1208|1207|1204|1203|12142
1721317000000|2024-07-18 15:36:40|1206|1205|1206|1205|1206|1205|1206|1205|2299
1721317010000|2024-07-18 15:36:50|1207|1206|1206|1205|1207|1206|1206|1205|4782
1721317020000|2024-07-18 15:37:00|1205|1204|1206|1205|1207|1206|1205|1204|499
1721317030000|2024-07-18 15:37:10|1207|1206|1206|1205|1207|1206|1206|1205|750
1721317040000|2024-07-18 15:37:20|1207|1204|1207|1206|1207|1206|1207|1204|4026
1721317050000|2024-07-18 15:37:30|1208|1207|1208|1207|1208|1207|1208|1207|458
1721317060000|2024-07-18 15:37:40|1207|1206|1207|1206|1207|1206|1206|1205|300
1721317070000|2024-07-18 15:37:50|1208|1207|1208|1207|1208|1207|1207|1206|7762
1721317080000|2024-07-18 15:38:00|1207|1206|1207|1206|1207|1206|1206|1205|1584
1721317090000|2024-07-18 15:38:10|1208|1207|1207|1206|1208|1207|1207|1206|3478
1721317100000|2024-07-18 15:38:20|1208|1207|1207|1206|1208|1207|1206|1206|563
1721317110000|2024-07-18 15:38:30|1206|1205|1207|1206|1207|1206|1206|1205|300
1721317120000|2024-07-18 15:38:40|1206|1205|1206|1205|1206|1205|1206|1205|200
1721317130000|2024-07-18 15:38:50|1205|1204|1204|1203|1206|1205|1204|1203|1787
1721317140000|2024-07-18 15:39:00|1203|1202|1204|1203|1204|1203|1203|1202|800
1721317150000|2024-07-18 15:39:10|1205|1204|1207|1206|1208|1207|1205|1204|1689
1721317160000|2024-07-18 15:39:20|1208|1207|1206|1205|1208|1207|1206|1205|0
1721317170000|2024-07-18 15:39:30|1207|1206|1208|1207|1208|1207|1207|1206|3700
1721317180000|2024-07-18 15:39:40|1209|1208|1209|1208|1209|1208|1209|1208|699
1721317190000|2024-07-18 15:39:50|1210|1209|1208|1207|1210|1209|1208|1207|1601
1721317200000|2024-07-18 15:40:00|1207|1206|1207|1206|1209|1208|1207|1206|547
1721317210000|2024-07-18 15:40:10|1206|1205|1206|1205|1207|1206|1206|1204|700
1721317220000|2024-07-18 15:40:20|||||||||550
1721317230000|2024-07-18 15:40:30|1205|1204|1205|1204|1205|1205|1205|1204|894
1721317240000|2024-07-18 15:40:40|1206|1205|1205|1204|1206|1205|1205|1204|294
1721317250000|2024-07-18 15:40:50|||||||||300
1721317260000|2024-07-18 15:41:00|1204|1203|1204|1203|1205|1204|1204|1203|1088
1721317270000|2024-07-18 15:41:10|1203|1202|1203|1201|1204|1203|1203|1201|831
1721317280000|2024-07-18 15:41:20|1204|1202|1203|1202|1204|1203|1203|1201|7500
1721317290000|2024-07-18 15:41:30||1201||1201||1202||1201|2005
1721317310000|2024-07-18 15:41:50|1202|1202|1202|1201|1202|1202|1202|1200|700
1721317320000|2024-07-18 15:42:00|||||||||2423
1721317330000|2024-07-18 15:42:10|1203|1202|1203|1202|1203|1202|1202|1201|2200
1721317340000|2024-07-18 15:42:20|1204|1203|1205|1204|1205|1204|1204|1203|200
1721317350000|2024-07-18 15:42:30|1206|1205|1204|1203|1206|1205|1204|1203|1057
1721317360000|2024-07-18 15:42:40|1205|1204|1205|1204|1206|1205|1204|1203|1100
1721317370000|2024-07-18 15:42:50|1206|1205|1207|1206|1207|1206|1206|1205|400
1721317380000|2024-07-18 15:43:00|1208|1207|1209|1209|1210|1209|1208|1207|3190
1721317390000|2024-07-18 15:43:10|1210||1210||1210||1210||0
1721317400000|2024-07-18 15:43:20|||||||||100
1721317410000|2024-07-18 15:43:30|1209|1208|1207|1206|1209|1208|1207|1206|1392
1721317420000|2024-07-18 15:43:40|1206|1205|1204|1203|1206|1205|1204|1203|400
1721317430000|2024-07-18 15:43:50|1203|1202|1204|1203|1204|1203|1203|1202|7930
1721317440000|2024-07-18 15:44:00|1203|1202|1204|1203|1204|1203|1203|1202|0
1721317450000|2024-07-18 15:44:10|1203|1202|1204|1203|1204|1203|1203|1201|220
1721317460000|2024-07-18 15:44:20|1205|1204|1203|1202|1205|1204|1202|1201|8764
1721317470000|2024-07-18 15:44:30|1202|1201|1203|1202|1203|1202|1202|1201|500
1721317480000|2024-07-18 15:44:40|1202|1201|1203|1202|1203|1202|1202|1201|0
1721317490000|2024-07-18 15:44:50|1204|1203|1203|1202|1204|1203|1203|1202|700
1721317500000|2024-07-18 15:45:00|1204|1203|1204|1203|1204|1203|1204|1203|500
1721317510000|2024-07-18 15:45:10|1205|1204|1205|1204|1205|1204|1204|1203|400
1721317520000|2024-07-18 15:45:20|1204|1203|1204|1203|1205|1204|1204|1203|3373
1721317530000|2024-07-18 15:45:30|1205|1204|1204|1203|1205|1204|1204|1203|1000
1721317540000|2024-07-18 15:45:40|1203|1202|1204|1202|1204|1202|1203|1202|0
1721317550000|2024-07-18 15:45:50|1203|1203|1204|1203|1204|1203|1203|1203|200
1721317560000|2024-07-18 15:46:00|1203|1202|1203|1202|1203|1202|1203|1202|0
1721317570000|2024-07-18 15:46:10|1204|1203|1203|1202|1204|1203|1203|1202|0
1721317580000|2024-07-18 15:46:20|1202|1201|1203|1202|1204|1202|1202|1201|1663
1721317590000|2024-07-18 15:46:30|1202|1201|1203|1202|1203|1202|1202|1201|6600
1721317600000|2024-07-18 15:46:40|1202|1201|1203|1202|1203|1202|1202|1201|380
1721317610000|2024-07-18 15:46:50|1204|1203|1202|1201|1205|1204|1202|1201|2900
1721317620000|2024-07-18 15:47:00|1203|1202|1202|1201|1203|1202|1202|1201|1100
1721317630000|2024-07-18 15:47:10|1201|1200|1202|1201|1202|1201|1201|1200|100
1721317640000|2024-07-18 15:47:20|1201|1200|1201|1200|1202|1201|1201|1200|2208
1721317650000|2024-07-18 15:47:30|||||||||600
1721317660000|2024-07-18 15:47:40|1200|1199|1199|1198|1200|1199|1197|1196|11653
1721317670000|2024-07-18 15:47:50|1198|1197|1198|1197|1199|1197|1198|1197|100
1721317680000|2024-07-18 15:48:00|1197|1196|1194|1193|1197|1196|1194|1193|1700
1721317690000|2024-07-18 15:48:10|1193|1192|1195|1194|1196|1195|1193|1192|6957
1721317700000|2024-07-18 15:48:20|1196|1195|1197|1196|1197|1196|1195|1194|900
1721317710000|2024-07-18 15:48:30|1198|1197|1198|1197|1198|1197|1198|1197|0
1721317720000|2024-07-18 15:48:40|1197|1196|1197|1196|1198|1197|1197|1196|231
1721317730000|2024-07-18 15:48:50|1198|1197|1198|1197|1198|1197|1198|1197|2300
1721317740000|2024-07-18 15:49:00|1199|1198|1199|1198|1199|1198|1199|1198|2097
1721317750000|2024-07-18 15:49:10|||||||||100
1721317760000|2024-07-18 15:49:20|||||||||2000
1721317770000|2024-07-18 15:49:30|||||||||180
1721317790000|2024-07-18 15:49:50|1198|1197|1198|1197|1198|1197|1198|1197|389
1721317800000|2024-07-18 15:50:00|1197|1196|1197|1196|1198|1197|1197|1196|8500
1721317810000|2024-07-18 15:50:10|1198|1197|1198|1197|1198|1197|1198|1197|407
1721317850000|2024-07-18 15:50:50|1199|1198|1199|1198|1199|1198|1199|1198|6300
1721317860000|2024-07-18 15:51:00|1200|1199|1202|1201|1202|1201|1200|1199|2910
1721317870000|2024-07-18 15:51:10|1203|1202|1203|1202|1203|1202|1203|1202|300
1721317880000|2024-07-18 15:51:20|1202|1201|1205|1204|1205|1204|1202|1201|730
1721317890000|2024-07-18 15:51:30|1204|1203|1207|1206|1208|1207|1204|1203|20955
1721317900000|2024-07-18 15:51:40|1206|1205|1205|1204|1206|1205|1204|1203|663
1721317910000|2024-07-18 15:51:50|1204|1203|1204|1203|1204|1203|1204|1203|300
1721317920000|2024-07-18 15:52:00|1205|1204|1207|1206|1208|1207|1205|1204|1100
1721317930000|2024-07-18 15:52:10|1206|1205|1208|1207|1208|1207|1206|1205|2721
1721317940000|2024-07-18 15:52:20|1207|1206|1207|1206|1208|1207|1206|1205|7058
1721317950000|2024-07-18 15:52:30|1206|1205|1206|1205|1206|1205|1206|1205|700
1721317960000|2024-07-18 15:52:40|1207|1206|1206|1205|1207|1206|1206|1205|600
1721317970000|2024-07-18 15:52:50|1205|1204|1207|1206|1207|1206|1205|1204|1330
1721317980000|2024-07-18 15:53:00|||||||||6100
1721317990000|2024-07-18 15:53:10|1208|1207|1208|1206|1208|1207|1208|1206|500
1721318000000|2024-07-18 15:53:20|1207|1207|1207|1206|1208|1207|1206|1205|0
1721318010000|2024-07-18 15:53:30|1206|1205|1208|1207|1208|1207|1206|1205|0
1721318020000|2024-07-18 15:53:40|1207|1206|1209|1208|1209|1208|1207|1206|1370
1721318030000|2024-07-18 15:53:50|1208|1207|1208|1207|1208|1207|1208|1207|7000
1721318040000|2024-07-18 15:54:00|1209|1208|1209|1208|1209|1208|1209|1208|1194
1721318050000|2024-07-18 15:54:10|1208|1207|1208|1207|1208|1207|1208|1207|0
1721318060000|2024-07-18 15:54:20|1209|1208|1209|1208|1209|1208|1208|1207|301
1721318070000|2024-07-18 15:54:30|||||||||199
1721318090000|2024-07-18 15:54:50|1210|1209|1210|1209|1210|1209|1210|1209|500
1721318110000|2024-07-18 15:55:10|1209|1208|1210|1209|1210|1209|1207|1206|863
1721318120000|2024-07-18 15:55:20|1209|1208|1209|1208|1210|1209|1208|1207|899
1721318130000|2024-07-18 15:55:30||1207||1208||1208||1207|0
1721318140000|2024-07-18 15:55:40|1210|1209|1209|1207|1210|1209|1209|1207|600
1721318150000|2024-07-18 15:55:50||1208||1208||1208||1207|0
1721318160000|2024-07-18 15:56:00|1210|1207|1210|1209|1210|1209|1209|1207|1347
1721318170000|2024-07-18 15:56:10|1209|1208|1208|1207|1209|1208|1207|1206|400
1721318180000|2024-07-18 15:56:20|1207|1206|1209|1208|1209|1208|1207|1206|7820
1721318190000|2024-07-18 15:56:30|1210|1209|1210|1209|1210|1209|1210|1209|379
1721318200000|2024-07-18 15:56:40|1209|1208|1209|1208|1209|1208|1209|1208|700
1721318210000|2024-07-18 15:56:50|1208|1207|1207|1206|1208|1207|1206|1205|1262
1721318220000|2024-07-18 15:57:00|1206|1205|1207|1206|1207|1206|1206|1205|200
1721318230000|2024-07-18 15:57:10|||||||||100
1721318250000|2024-07-18 15:57:30|||||||||100
1721318260000|2024-07-18 15:57:40|1206|1205|1206|1205|1207|1206|1206|1205|1425
1721318270000|2024-07-18 15:57:50|||||||||170
1721318290000|2024-07-18 15:58:10|1207|1206|1207|1206|1207|1206|1207|1206|6799
1721318300000|2024-07-18 15:58:20|1206|1205|1207|1206|1207|1206|1206|1205|0
1721318310000|2024-07-18 15:58:30|1206|1205|1205|1204|1206|1205|1205|1204|1313
1721318320000|2024-07-18 15:58:40|1206|1205|1209|1208|1209|1208|1206|1205|1100
1721318330000|2024-07-18 15:58:50|1208|1207|1209|1208|1209|1208|1208|1207|800
1721318340000|2024-07-18 15:59:00|1208|1207|1208|1207|1210|1209|1207|1206|460
1721318350000|2024-07-18 15:59:10|1209|1208|1211|1210|1211|1210|1208|1207|11695
1721318360000|2024-07-18 15:59:20|1212|1209|1212|1211|1214|1213|1212|1209|4900
1721318370000|2024-07-18 15:59:30|1211|1210|1207|1206|1211|1210|1207|1206|800
1721318380000|2024-07-18 15:59:40|1206|1205|1206|1205|1206|1205|1206|1205|400
1721318390000|2024-07-18 15:59:50|1207|1206|1207|1206|1207|1206|1206|1205|488
1721318400000|2024-07-18 16:00:00|||||||||250
1721318410000|2024-07-18 16:00:10||1205||1206||1206||1205|1100
1721318420000|2024-07-18 16:00:20|1208|1207|1208|1207|1209|1208|1208|1207|200
1721318430000|2024-07-18 16:00:30|1209|1208|1210|1209|1211|1210|1209|1208|4549
1721318440000|2024-07-18 16:00:40|1209|1208|1209|1208|1210|1209|1208|1207|1000
1721318450000|2024-07-18 16:00:50|1210|1209|1210|1209|1211|1210|1210|1209|2165
1721318460000|2024-07-18 16:01:00|1209|1208|1206|1205|1209|1208|1206|1205|2500
1721318470000|2024-07-18 16:01:10|1207|1204|1206|1205|1207|1206|1205|1204|582
1721318480000|2024-07-18 16:01:20|1205|1204|1205|1204|1205|1204|1205|1204|200
1721318490000|2024-07-18 16:01:30|1204|1203|1203|1202|1205|1204|1201|1200|4159
1721318500000|2024-07-18 16:01:40|||||||||500
1721318510000|2024-07-18 16:01:50|1202|1201|1203|1202|1203|1202|1202|1201|400
1721318520000|2024-07-18 16:02:00|1202|1201|1202|1201|1202|1201|1201|1200|7600
1721318530000|2024-07-18 16:02:10|||||||||2100
1721318560000|2024-07-18 16:02:40|1201|1200|1200|1199|1202|1201|1200|1199|14109
1721318580000|2024-07-18 16:03:00|||||||||200
1721318590000|2024-07-18 16:03:10|||||||||191
1721318600000|2024-07-18 16:03:20|1199|1198|1197|1196|1199|1198|1197|1196|3022
1721318610000|2024-07-18 16:03:30|1196|1195|1198|1197|1198|1197|1196|1195|3245
1721318620000|2024-07-18 16:03:40|1197|1196|1196|1195|1198|1197|1196|1195|200
1721318630000|2024-07-18 16:03:50|1197||1197||1197||1196||2000
1721318640000|2024-07-18 16:04:00|1198|1196|1202|1201|1202|1201|1198|1196|1000
1721318650000|2024-07-18 16:04:10|1203|1202|1204|1203|1205|1204|1203|1202|925
1721318660000|2024-07-18 16:04:20|1205|1204|1207|1206|1207|1206|1205|1204|2650
1721318670000|2024-07-18 16:04:30|1208|1205|1207|1206|1208|1207|1207|1205|0
1721318680000|2024-07-18 16:04:40|1208|1207|1207|1206|1208|1207|1207|1206|0
1721318690000|2024-07-18 16:04:50|1208|1207|1208|1207|1208|1207|1208|1207|1000
1721318700000|2024-07-18 16:05:00|1207|1206|1207|1206|1208|1207|1207|1206|800
1721318710000|2024-07-18 16:05:10|1208|1207|1207|1206|1208|1207|1207|1206|0
1721318720000|2024-07-18 16:05:20|1206|1205|1206|1205|1207|1206|1206|1205|100
1721318740000|2024-07-18 16:05:40|1205|1204|1205|1204|1205|1204|1205|1204|481
1721318750000|2024-07-18 16:05:50|1206|1205|1206|1205|1206|1205|1206|1205|679
1721318760000|2024-07-18 16:06:00|1205|1204|1207|1206|1207|1206|1205|1204|858
1721318770000|2024-07-18 16:06:10|1208|1207|1210|1209|1211|1210|1208|1207|572
1721318780000|2024-07-18 16:06:20|1211|1210|1210|1209|1211|1210|1210|1209|1100
1721318790000|2024-07-18 16:06:30|1211|1210|1211|1210|1211|1211|1210|1209|1927
1721318800000|2024-07-18 16:06:40|1212|1211|1212|1211|1213|1212|1212|1211|500
1721318810000|2024-07-18 16:06:50|1213|1212|1214|1213|1214|1213|1213|1212|401
1721318820000|2024-07-18 16:07:00|1215|1214|1215|1214|1215|1214|1214|1213|2000
1721318830000|2024-07-18 16:07:10|1216|1215|1216|1215|1217|1216|1215|1214|12678
1721318840000|2024-07-18 16:07:20|1215|1214|1218|1217|1218|1217|1215|1214|212
1721318850000|2024-07-18 16:07:30|1219|1218|1219|1218|1219|1218|1219|1218|1999
1721318860000|2024-07-18 16:07:40|1220|1219|1220|1219|1220|1219|1220|1219|397
1721318870000|2024-07-18 16:07:50|1221|1220|1220|1219|1221|1220|1220|1219|3126
1721318880000|2024-07-18 16:08:00|1219|1218|1218|1217|1219|1218|1218|1217|1278
1721318900000|2024-07-18 16:08:20|1219|1218|1219|1218|1219|1218|1218|1217|4052
1721318910000|2024-07-18 16:08:30|1218|1217|1218|1217|1218|1217|1218|1217|4154
1721318920000|2024-07-18 16:08:40|1217|1216|1217|1216|1218|1217|1217|1216|3955
1721318930000|2024-07-18 16:08:50|1218|1217|1218|1217|1218|1217|1218|1217|190
1721318940000|2024-07-18 16:09:00|1219|1218|1220|1219|1220|1219|1219|1218|1871
1721318950000|2024-07-18 16:09:10|1219|1218|1218|1217|1219|1218|1217|1216|663
1721318960000|2024-07-18 16:09:20|1217|1216|1218|1217|1218|1217|1217|1216|0
1721318970000|2024-07-18 16:09:30|1219|1218|1220|1219|1220|1219|1219|1218|0
1721318980000|2024-07-18 16:09:40|1221|1220|1222|1221|1223|1221|1221|1220|400
1721318990000|2024-07-18 16:09:50|1223|1220|1221|1220|1223|1221|1221|1220|3880
1721319000000|2024-07-18 16:10:00|1220|1219|1221|1220|1221|1220|1220|1219|400
1721319010000|2024-07-18 16:10:10|||||||||200
1721319020000|2024-07-18 16:10:20|1220|1219|1221|1220|1221|1220|1220|1219|200
1721319030000|2024-07-18 16:10:30|1220|1219|1221|1220|1221|1220|1220|1219|1900
1721319040000|2024-07-18 16:10:40|1220|1219|1221|1220|1221|1220|1220|1218|2308
1721319050000|2024-07-18 16:10:50|1220|1219|1218|1217|1220|1219|1217|1216|10732
1721319060000|2024-07-18 16:11:00|1217|1216|1218|1217|1219|1218|1217|1216|4571
1721319080000|2024-07-18 16:11:20|1217|1216|1217|1216|1217|1216|1217|1216|642
1721319090000|2024-07-18 16:11:30|||||||||3500
1721319100000|2024-07-18 16:11:40|||||||||2410
1721319110000|2024-07-18 16:11:50|||||||||649
1721319120000|2024-07-18 16:12:00|1216|1215|1216|1215|1216|1215|1216|1215|960
1721319130000|2024-07-18 16:12:10|1217|1216|1218|1217|1219|1218|1217|1216|3900
1721319140000|2024-07-18 16:12:20|1219|1218|1217|1216|1219|1218|1217|1216|960
1721319150000|2024-07-18 16:12:30|1216|1215|1216|1215|1216|1215|1216|1215|2000
1721319160000|2024-07-18 16:12:40|1215|1214|1215|1214|1215|1214|1214|1213|1605
1721319170000|2024-07-18 16:12:50|1214|1213|1215|1214|1215|1214|1214|1213|3200
1721319180000|2024-07-18 16:13:00||1215||1214||1215||1214|3527
1721319190000|2024-07-18 16:13:10|1216|1215|1216|1215|1216|1215|1216|1215|1422
1721319200000|2024-07-18 16:13:20|1217|1216|1217|1216|1217|1216|1216|1215|1827
1721319210000|2024-07-18 16:13:30|1218|1217|1219|1218|1219|1218|1217|1216|2360
1721319220000|2024-07-18 16:13:40|1220|1219|1220|1219|1220|1219|1220|1218|195
1721319230000|2024-07-18 16:13:50|1221|1220|1221|1220|1222|1221|1221|1220|100
1721319240000|2024-07-18 16:14:00|1222|1221|1220|1219|1222|1221|1219|1218|3014
1721319250000|2024-07-18 16:14:10|1219|1218|1219|1218|1219|1218|1219|1218|200
1721319260000|2024-07-18 16:14:20|1218|1217|1220|1219|1220|1219|1218|1217|0
1721319270000|2024-07-18 16:14:30|1221|1220|1221|1220|1221|1220|1220|1219|1454
1721319280000|2024-07-18 16:14:40|1220|1219|1221|1220|1221|1220|1220|1219|0
1721319290000|2024-07-18 16:14:50|1222|1221|1222|1221|1223|1221|1222|1221|207
1721319300000|2024-07-18 16:15:00|1223|1220|1222|1221|1223|1221|1221|1220|767
1721319310000|2024-07-18 16:15:10|1221|1220|1221|1220|1221|1220|1221|1220|122
1721319320000|2024-07-18 16:15:20|1220|1219|1220|1219|1221|1220|1220|1219|2205
1721319340000|2024-07-18 16:15:40|||||||||100
1721319350000|2024-07-18 16:15:50|||||||||100
1721319370000|2024-07-18 16:16:10|1219|1218|1220|1219|1220|1219|1219|1218|505
1721319380000|2024-07-18 16:16:20|1219|1218|1219|1218|1220|1219|1218|1217|768
1721319390000|2024-07-18 16:16:30|||||||||380
1721319400000|2024-07-18 16:16:40|1218|1217|1220|1219|1220|1219|1218|1217|1390
1721319410000|2024-07-18 16:16:50|1221|1220|1220|1219|1222|1221|1220|1219|387
1721319420000|2024-07-18 16:17:00|1221|1220|1221|1220|1222|1221|1221|1220|2100
1721319430000|2024-07-18 16:17:10|1220|1219|1219|1218|1221|1220|1219|1218|600
1721319440000|2024-07-18 16:17:20|1218|1217|1218|1217|1219|1218|1218|1217|378
1721319450000|2024-07-18 16:17:30|1219|1218|1220|1219|1220|1219|1219|1218|609
1721319460000|2024-07-18 16:17:40|1221|1220|1221|1220|1221|1220|1220|1220|0
1721319470000|2024-07-18 16:17:50|1222|1221|1222|1221|1222|1221|1222|1221|2000
1721319480000|2024-07-18 16:18:00|1223|1222|1224|1223|1224|1223|1223|1222|6489
1721319490000|2024-07-18 16:18:10|1225|1224|1224|1223|1226|1225|1224|1223|6576
1721319500000|2024-07-18 16:18:20|1223|1222|1223|1222|1223|1223|1223|1222|6300
1721319510000|2024-07-18 16:18:30|1222|1221|1221|1220|1222|1222|1221|1220|436
1721319520000|2024-07-18 16:18:40|1220|1219|1221|1220|1221|1220|1219|1218|2900
1721319530000|2024-07-18 16:18:50|1220|1219|1220|1219|1220|1219|1220|1219|700
1721319540000|2024-07-18 16:19:00|||||||||300
1721319550000|2024-07-18 16:19:10|1219|1218|1222|1221|1222|1221|1219|1218|10388
1721319560000|2024-07-18 16:19:20|1221|1220|1222|1221|1222|1221|1220|1219|1116
1721319570000|2024-07-18 16:19:30|||||||||1600
1721319590000|2024-07-18 16:19:50|||||||||300
1721319600000|2024-07-18 16:20:00|1223|1222|1223|1222|1223|1222|1222|1221|1910
1721319610000|2024-07-18 16:20:10|1224|1223|1225|1224|1225|1224|1224|1223|5459
1721319620000|2024-07-18 16:20:20|1226|1225|1227|1226|1227|1226|1226|1225|3700
1721319630000|2024-07-18 16:20:30|1226|1225|1225|1224|1226|1225|1225|1224|3500
1721319640000|2024-07-18 16:20:40|||||||||300
1721319650000|2024-07-18 16:20:50|1226|1225|1223|1222|1226|1225|1222|1221|1200
1721319670000|2024-07-18 16:21:10|1224|1223|1226|1225|1226|1225|1224|1223|710
1721319680000|2024-07-18 16:21:20|1227|1226|1227|1226|1227|1226|1226|1225|1200
1721319690000|2024-07-18 16:21:30|||||||||226
1721319710000|2024-07-18 16:21:50|1228|1227|1228|1227|1228|1227|1228|1227|1000
1721319720000|2024-07-18 16:22:00|1229|1228|1226|1225|1229|1228|1226|1225|806
1721319730000|2024-07-18 16:22:10|1225|1224|1224|1223|1225|1224|1224|1223|660
1721319740000|2024-07-18 16:22:20|||||||||1000
1721319750000|2024-07-18 16:22:30|1225|1224|1225|1224|1226|1225|1225|1224|800
1721319760000|2024-07-18 16:22:40|1224|1223|1226|1225|1226|1225|1224|1223|400
1721319770000|2024-07-18 16:22:50|1225|1224|1225|1224|1225|1224|1225|1224|6272
1721319780000|2024-07-18 16:23:00|1224|1223|1225|1224|1225|1224|1224|1223|400
1721319790000|2024-07-18 16:23:10|1224|1223|1224|1223|1224|1223|1223|1222|3033
1721319800000|2024-07-18 16:23:20|1223|1222|1224|1222|1224|1223|1223|1222|426
1721319810000|2024-07-18 16:23:30|1225|1223|1225|1224|1225|1224|1225|1223|200
1721319820000|2024-07-18 16:23:40||1223||1223||1223||1223|0
1721319830000|2024-07-18 16:23:50||1224||1224||1224||1223|0
1721319850000|2024-07-18 16:24:10||1223||1224||1224||1223|0
1721319860000|2024-07-18 16:24:20|1224|1223|1224|1223|1224|1224|1224|1223|702
1721319880000|2024-07-18 16:24:40|1223|1222|1225|1224|1225|1224|1223|1222|1696
1721319900000|2024-07-18 16:25:00|1226|1225|1225|1224|1226|1225|1225|1224|300
1721319920000|2024-07-18 16:25:20|1226|1225|1226|1225|1226|1225|1226|1225|500
1721319930000|2024-07-18 16:25:30|1225|1224|1224|1223|1225|1224|1224|1223|663
1721319940000|2024-07-18 16:25:40|1225|1224|1220|1219|1225|1224|1219|1219|13404
1721319950000|2024-07-18 16:25:50|1219|1218|1220|1219|1220|1219|1219|1218|2600
1721319960000|2024-07-18 16:26:00|1221|1220|1225|1224|1225|1224|1221|1220|700
1721319970000|2024-07-18 16:26:10|1224|1223|1224|1223|1224|1223|1224|1223|100
1721319980000|2024-07-18 16:26:20|1225|1224|1224|1223|1225|1224|1224|1223|0
1721319990000|2024-07-18 16:26:30|||||||||6000
1721320000000|2024-07-18 16:26:40|1223|1222|1223|1222|1223|1222|1223|1222|3515
1721320010000|2024-07-18 16:26:50|1224|1223|1224|1223|1224|1223|1223|1222|300
1721320030000|2024-07-18 16:27:10|1225|1224|1224|1223|1225|1224|1224|1223|1900
1721320040000|2024-07-18 16:27:20|1225|1224|1224|1223|1225|1224|1224|1223|200
1721320050000|2024-07-18 16:27:30|1225|1224|1225|1224|1225|1224|1225|1224|0
1721320060000|2024-07-18 16:27:40|1226|1225|1225|1224|1227|1226|1225|1224|2581
1721320070000|2024-07-18 16:27:50|||||||||1500
1721320080000|2024-07-18 16:28:00|1226|1225|1227|1226|1227|1226|1226|1225|300
1721320090000|2024-07-18 16:28:10|1226|1225|1227|1226|1227|1226|1226|1225|0
1721320100000|2024-07-18 16:28:20|1228|1227|1229|1228|1229|1228|1228|1227|10677
1721320110000|2024-07-18 16:28:30|1230|1229|1228|1227|1230|1229|1228|1227|8863
1721320120000|2024-07-18 16:28:40|1227|1226|1225|1224|1227|1226|1225|1224|8763
1721320130000|2024-07-18 16:28:50|||||||||3800
1721320140000|2024-07-18 16:29:00|1226|1225|1226|1224|1226|1225|1225|1224|8197
1721320150000|2024-07-18 16:29:10|1227|1225|1227|1226|1228|1227|1227|1224|900
1721320160000|2024-07-18 16:29:20|||||||||200
1721320170000|2024-07-18 16:29:30|1226|1225|1226|1225|1227|1226|1225|1224|2568
1721320180000|2024-07-18 16:29:40|1227|1226|1227|1226|1227|1226|1227|1226|4700
1721320190000|2024-07-18 16:29:50|1226|1225|1226|1225|1226|1225|1226|1225|0
1721320200000|2024-07-18 16:30:00|1225|1224|1225|1224|1225|1224|1225|1224|400
1721320210000|2024-07-18 16:30:10|1224|1223|1224|1223|1224|1223|1224|1223|400
1721320220000|2024-07-18 16:30:20|1225|1224|1226|1225|1226|1225|1225|1224|1077
1721320230000|2024-07-18 16:30:30|1227|1226|1226|1225|1227|1226|1226|1225|2600
1721320240000|2024-07-18 16:30:40|1227|1226|1229|1228|1229|1228|1227|1226|2200
1721320250000|2024-07-18 16:30:50|1228|1227|1228|1227|1228|1227|1228|1227|200
1721320260000|2024-07-18 16:31:00|1229|1228|1229|1228|1229|1228|1229|1228|0
1721320270000|2024-07-18 16:31:10|1230|1229|1232|1231|1232|1231|1230|1229|2550
1721320280000|2024-07-18 16:31:20|1231|1230|1231|1230|1232|1231|1231|1230|400
1721320290000|2024-07-18 16:31:30|1232|1231|1232|1231|1232|1231|1232|1231|0
1721320300000|2024-07-18 16:31:40|1233|1232|1234|1233|1236|1235|1233|1232|9646
1721320310000|2024-07-18 16:31:50|1235|1234|1234|1233|1235|1234|1234|1233|100
1721320320000|2024-07-18 16:32:00|1235|1234|1235|1234|1235|1234|1234|1234|1620
1721320330000|2024-07-18 16:32:10|1234||1235||1235||1234||100
1721320340000|2024-07-18 16:32:20|1236|1235|1237|1236|1237|1236|1236|1235|400
1721320350000|2024-07-18 16:32:30|||||||||450
1721320360000|2024-07-18 16:32:40|1236|1235|1237|1236|1237|1236|1236|1235|300
1721320370000|2024-07-18 16:32:50||1235||1236||1236||1235|800
1721320380000|2024-07-18 16:33:00|1236|1235|1235|1234|1237|1236|1235|1234|6650
1721320390000|2024-07-18 16:33:10|1236|1235|1236|1235|1236|1235|1235|1234|400
1721320400000|2024-07-18 16:33:20|||||||||1200
1721320410000|2024-07-18 16:33:30|1237|1236|1236|1235|1237|1236|1236|1235|7185
1721320420000|2024-07-18 16:33:40|1235|1234|1235|1234|1235|1234|1235|1234|430
1721320430000|2024-07-18 16:33:50|||||||||2200
1721320440000|2024-07-18 16:34:00|1236|1235|1236|1235|1236|1235|1236|1235|500
1721320460000|2024-07-18 16:34:20|||||||||2200
1721320480000|2024-07-18 16:34:40|1237|1236|1238|1237|1239|1238|1237|1236|661
1721320490000|2024-07-18 16:34:50|1237|1236|1237|1236|1237|1236|1236|1235|3628
1721320500000|2024-07-18 16:35:00|1236|1235|1237|1236|1237|1236|1236|1235|0
1721320510000|2024-07-18 16:35:10|1238|1237|1238|1237|1238|1237|1238|1237|1100
1721320520000|2024-07-18 16:35:20|1237|1236|1239|1238|1239|1238|1237|1236|200
1721320530000|2024-07-18 16:35:30|1238|1237|1238|1237|1238|1237|1238|1237|200
1721320550000|2024-07-18 16:35:50|1239|1238|1239|1238|1239|1238|1239|1238|236
1721320560000|2024-07-18 16:36:00|1238|1237|1237|1236|1238|1237|1237|1236|1600
1721320570000|2024-07-18 16:36:10|1238|1237|1238|1237|1238|1237|1238|1237|1600
1721320580000|2024-07-18 16:36:20|1237|1236|1240|1239|1240|1239|1237|1236|1450
1721320590000|2024-07-18 16:36:30|1241|1240|1240|1239|1241|1240|1240|1239|1000
1721320600000|2024-07-18 16:36:40|||||||||100
1721320610000|2024-07-18 16:36:50|1239|1238|1239|1238|1239|1238|1239|1238|496
1721320620000|2024-07-18 16:37:00|1240|1239|1240|1239|1240|1239|1240|1239|200
1721320630000|2024-07-18 16:37:10|||||||||3757
1721320640000|2024-07-18 16:37:20|1241|1240|1241|1240|1242|1241|1240|1239|23879
1721320650000|2024-07-18 16:37:30|1242|1241|1241|1240|1242|1241|1241|1240|4908
1721320660000|2024-07-18 16:37:40|1242|1241|1243|1242|1243|1242|1242|1241|9698
1721320670000|2024-07-18 16:37:50|||||||||625
1721320690000|2024-07-18 16:38:10|1244|1243|1243|1242|1244|1243|1243|1242|600
1721320700000|2024-07-18 16:38:20|||||||||200
1721320710000|2024-07-18 16:38:30|1242|1241|1244|1243|1244|1243|1242|1241|2089
1721320720000|2024-07-18 16:38:40|1245|1244|1244|1243|1245|1244|1244|1243|1409
1721320730000|2024-07-18 16:38:50|1245|1244|1244|1243|1245|1244|1244|1243|300
1721320740000|2024-07-18 16:39:00|1245|1244|1244|1243|1245|1244|1244|1243|20776
1721320750000|2024-07-18 16:39:10|||||||||500
1721320760000|2024-07-18 16:39:20|||||||||100
1721320770000|2024-07-18 16:39:30|1243|1242|1245|1244|1245|1244|1243|1242|1256
1721320780000|2024-07-18 16:39:40|1244|1243|1244|1243|1244|1243|1244|1243|300
1721320790000|2024-07-18 16:39:50|1245|1244|1244|1243|1245|1244|1244|1243|7361
1721320800000|2024-07-18 16:40:00|1243|1242|1243|1242|1243|1242|1242|1241|9951
1721320810000|2024-07-18 16:40:10|1244|1243|1243|1242|1244|1243|1243|1242|3428
1721320820000|2024-07-18 16:40:20|1244|1243|1244|1243|1244|1243|1244|1243|200
1721320830000|2024-07-18 16:40:30|1243|1242|1243|1242|1243|1242|1243|1242|1531
1721320840000|2024-07-18 16:40:40|1244|1243|1245|1244|1246|1245|1244|1243|20982
1721320860000|2024-07-18 16:41:00|1244|1243|1243|1242|1244|1243|1242|1241|3614
1721320870000|2024-07-18 16:41:10|1244|1243|1245|1244|1245|1244|1244|1242|7912
1721320880000|2024-07-18 16:41:20|1244|1243|1245|1243|1245|1244|1244|1243|5100
1721320890000|2024-07-18 16:41:30|||||||||100
1721320900000|2024-07-18 16:41:40|1246|1244|1245|1244|1246|1244|1245|1243|4200
1721320910000|2024-07-18 16:41:50|1246|1243|1245|1243|1246|1243|1244|1242|8583
1721320920000|2024-07-18 16:42:00|1246|1244|1246|1244|1247|1245|1246|1243|1125
1721320930000|2024-07-18 16:42:10|1247|1245|1246|1244|1247|1245|1246|1244|0
1721320940000|2024-07-18 16:42:20|1245|1245|1245|1244|1246|1245|1245|1244|3600
1721320950000|2024-07-18 16:42:30|1246|1245|1248|1247|1249|1248|1246|1245|10911
1721320960000|2024-07-18 16:42:40|1249|1248|1248|1247|1249|1248|1248|1247|5300
1721320970000|2024-07-18 16:42:50|1249|1248|1248|1247|1249|1248|1248|1247|400
1721320980000|2024-07-18 16:43:00|1249|1248|1248|1247|1249|1248|1248|1247|1000
1721320990000|2024-07-18 16:43:10|1249|1248|1250|1249|1250|1249|1249|1248|4296
1721321000000|2024-07-18 16:43:20|1251|1250|1251|1250|1252|1251|1251|1250|9895
1721321010000|2024-07-18 16:43:30|1252|1251|1250|1249|1252|1251|1250|1249|205
1721321020000|2024-07-18 16:43:40|1248|1247|1249|1248|1249|1248|1248|1247|500
1721321030000|2024-07-18 16:43:50|1250|1249|1251|1250|1252|1251|1250|1249|11155
1721321040000|2024-07-18 16:44:00|1250|1249|1251|1250|1251|1250|1250|1249|500
1721321050000|2024-07-18 16:44:10|1250|1249|1250|1249|1250|1249|1250|1249|3900
1721321060000|2024-07-18 16:44:20|||||||||6600
1721321070000|2024-07-18 16:44:30|1249|1248|1250|1249|1250|1249|1249|1248|558
1721321080000|2024-07-18 16:44:40|1249|1248|1248|1247|1249|1248|1248|1247|4753
1721321090000|2024-07-18 16:44:50|||||||||300
1721321100000|2024-07-18 16:45:00||1246||1247||1247||1246|280
1721321110000|2024-07-18 16:45:10|1247|1246|1250|1249|1250|1249|1247|1246|2900
1721321120000|2024-07-18 16:45:20|1251|1250|1255|1254|1255|1254|1251|1250|14520
1721321130000|2024-07-18 16:45:30|1254|1253|1251|1250|1256|1255|1251|1250|11339
1721321150000|2024-07-18 16:45:50|1252|1251|1256|1255|1257|1256|1252|1251|10591
1721321160000|2024-07-18 16:46:00|1257||1256||1257||1256||0
1721321170000|2024-07-18 16:46:10|1257|1256|1258|1257|1259|1257|1256|1255|1400
1721321180000|2024-07-18 16:46:20|1259|1256|1258|1256|1259|1256|1257|1256|800
1721321190000|2024-07-18 16:46:30|1259||1259||1259||1258||100
1721321200000|2024-07-18 16:46:40||1257||1257||1258||1257|900
1721321210000|2024-07-18 16:46:50|1258|1258|1261|1260|1261|1260|1258|1258|9830
1721321220000|2024-07-18 16:47:00|1260|1259|1261|1260|1261|1260|1260|1259|12150
1721321230000|2024-07-18 16:47:10|1262|1261|1263|1262|1263|1262|1262|1261|2448
1721321240000|2024-07-18 16:47:20|1264|1263|1264|1263|1264|1263|1264|1262|11176
1721321250000|2024-07-18 16:47:30|1265|1264|1265|1264|1265|1264|1264|1263|8637
1721321260000|2024-07-18 16:47:40|1264|1263|1265|1264|1265|1264|1264|1263|2431
1721321270000|2024-07-18 16:47:50|1264|1263|1261|1260|1264|1263|1260|1259|22404
1721321280000|2024-07-18 16:48:00|1262|1261|1262|1261|1262|1261|1261|1260|1100
1721321290000|2024-07-18 16:48:10|1263|1262|1261|1260|1263|1262|1260|1259|12953
1721321300000|2024-07-18 16:48:20|1262|1261|1262|1261|1262|1261|1261|1260|2896
1721321310000|2024-07-18 16:48:30|||||||||300
1721321320000|2024-07-18 16:48:40|1263|1262|1259|1257|1266|1265|1259|1257|38083
1721321330000|2024-07-18 16:48:50|1258|1256|1257|1256|1259|1257|1257|1256|3783
1721321340000|2024-07-18 16:49:00|1258|1257|1256|1255|1258|1257|1256|1255|7733
1721321350000|2024-07-18 16:49:10|1255|1254|1255|1254|1256|1254|1255|1254|411
1721321360000|2024-07-18 16:49:20|1254|1253|1255|1254|1255|1254|1254|1252|12477
1721321370000|2024-07-18 16:49:30|1254|1253|1255|1254|1255|1254|1254|1253|4664
1721321380000|2024-07-18 16:49:40|1256|1255|1256|1255|1257|1256|1255|1254|1892
1721321390000|2024-07-18 16:49:50|1255|1254|1259|1258|1260|1259|1255|1254|15999
1721321400000|2024-07-18 16:50:00|1258|1257|1259|1258|1259|1258|1258|1257|100
1721321410000|2024-07-18 16:50:10|1260|1259|1261|1260|1261|1260|1260|1259|2600
1721321420000|2024-07-18 16:50:20|1260|1259|1260|1259|1261|1260|1260|1259|15037
1721321430000|2024-07-18 16:50:30|1259|1258|1260|1259|1260|1259|1259|1258|300
1721321440000|2024-07-18 16:50:40|1259|1258|1257|1256|1260|1259|1257|1256|513
1721321450000|2024-07-18 16:50:50|||||||||900
1721321460000|2024-07-18 16:51:00|1258|1257|1259|1258|1260|1259|1258|1257|3300
1721321470000|2024-07-18 16:51:10|1260|1259|1262|1261|1262|1261|1258|1257|18043
1721321490000|2024-07-18 16:51:30|1261|1260|1262|1261|1262|1261|1261|1260|3739
1721321500000|2024-07-18 16:51:40|1261|1260|1260|1259|1261|1260|1260|1259|12480
1721321510000|2024-07-18 16:51:50|1259|1258|1259|1257|1259|1258|1258|1256|500
1721321520000|2024-07-18 16:52:00|1258|1258|1259|1258|1260|1258|1258|1258|1331
1721321530000|2024-07-18 16:52:10|||||||||700
1721321540000|2024-07-18 16:52:20|1258|1257|1260|1259|1260|1259|1258|1257|975
1721321550000|2024-07-18 16:52:30|1259|1258|1258|1257|1259|1258|1258|1257|8051
1721321560000|2024-07-18 16:52:40|1259|1258|1259|1258|1260|1259|1258|1257|12115
1721321570000|2024-07-18 16:52:50|1260|1259|1261|1260|1262|1261|1260|1259|400
1721321580000|2024-07-18 16:53:00|1260|1259|1261|1260|1261|1260|1260|1259|1649
1721321590000|2024-07-18 16:53:10|1262|1261|1262|1261|1262|1261|1262|1261|800
1721321600000|2024-07-18 16:53:20|||||||||2750
1721321610000|2024-07-18 16:53:30|1261|1260|1259|1258|1261|1260|1259|1258|16599
1721321620000|2024-07-18 16:53:40|||||||||300
1721321630000|2024-07-18 16:53:50|1260|1259|1260|1259|1261|1260|1260|1259|500
1721321640000|2024-07-18 16:54:00|1259|1258|1259|1258|1259|1258|1259|1258|800
1721321650000|2024-07-18 16:54:10|1260|1259|1261|1260|1262|1261|1260|1259|5350
1721321660000|2024-07-18 16:54:20|1262|1259|1262|1261|1262|1261|1261|1259|399
1721321670000|2024-07-18 16:54:30|||||||||1500
1721321680000|2024-07-18 16:54:40|1263|1262|1263|1262|1263|1262|1262|1261|922
1721321690000|2024-07-18 16:54:50||1263||1262||1263||1262|2477
1721321700000|2024-07-18 16:55:00|1262|1263|1264|1262|1265|1263|1262|1262|3653
1721321710000|2024-07-18 16:55:10|1265||1264||1265||1264||900
1721321720000|2024-07-18 16:55:20|1263|1261|1261|1259|1263|1262|1260|1259|4877
1721321730000|2024-07-18 16:55:30|1260|1260|1261|1260|1261|1260|1260|1260|0
1721321740000|2024-07-18 16:55:40|1262||1261||1262||1261||100
1721321750000|2024-07-18 16:55:50|1262|1261|1262|1261|1263|1261|1262|1261|300
1721321760000|2024-07-18 16:56:00|1263|1262|1263|1262|1263|1262|1262|1261|100
1721321770000|2024-07-18 16:56:10|1264|1263|1266|1265|1266|1265|1264|1263|6800
1721321780000|2024-07-18 16:56:20|1267|1264|1266|1265|1268|1267|1265|1264|5295
1721321790000|2024-07-18 16:56:30|1265|1264|1263|1262|1266|1265|1263|1262|5100
1721321800000|2024-07-18 16:56:40|1264|1263|1267|1266|1269|1268|1264|1263|4249
1721321810000|2024-07-18 16:56:50|1268|1267|1268|1267|1268|1267|1267|1266|996
1721321820000|2024-07-18 16:57:00|1267|1266|1268|1266|1269|1267|1267|1266|5076
1721321830000|2024-07-18 16:57:10|1267|1267|1268|1266|1269|1267|1267|1266|6986
1721321840000|2024-07-18 16:57:20|1267|1265|1266|1265|1267|1266|1266|1264|400
1721321850000|2024-07-18 16:57:30|1267|1266|1268|1266|1269|1267|1266|1264|500
1721321860000|2024-07-18 16:57:40|1269|1267|1269|1266|1269|1267|1268|1266|0
1721321870000|2024-07-18 16:57:50|1268|1267|1269|1267|1269|1268|1268|1267|450
1721321880000|2024-07-18 16:58:00|1270|1268|1272|1271|1273|1272|1270|1268|20139
1721321890000|2024-07-18 16:58:10|1273|1272|1273|1272|1275|1273|1272|1271|6700
1721321900000|2024-07-18 16:58:20|1274|1273|1275|1274|1275|1274|1274|1273|3600
1721321910000|2024-07-18 16:58:30|1276|1275|1275|1274|1276|1275|1274|1273|3058
1721321920000|2024-07-18 16:58:40|1276|1275|1274|1273|1276|1275|1274|1273|16868
1721321930000|2024-07-18 16:58:50|1273|1272|1274|1273|1274|1273|1273|1272|5033
1721321940000|2024-07-18 16:59:00|1273|1272|1277|1276|1277|1276|1273|1272|6215
1721321950000|2024-07-18 16:59:10|1278|1277|1276|1275|1278|1277|1276|1275|12970
1721321960000|2024-07-18 16:59:20|1275|1274|1275|1274|1275|1274|1274|1273|4153
1721321970000|2024-07-18 16:59:30|1274|1273|1273|1272|1274|1273|1272|1271|12410
1721321980000|2024-07-18 16:59:40|1272|1271|1272|1271|1272|1271|1272|1271|2100
1721321990000|2024-07-18 16:59:50|1273|1272|1269|1268|1273|1272|1269|1268|2508
1721322000000|2024-07-18 17:00:00|1268|1267|1270|1269|1270|1269|1268|1267|1872
1721322010000|2024-07-18 17:00:10|1269|1268|1270|1269|1270|1269|1269|1268|1699
1721322020000|2024-07-18 17:00:20|1271|1270|1271|1270|1272|1271|1271|1270|300
1721322030000|2024-07-18 17:00:30|1272|1271|1270|1269|1272|1271|1270|1269|200
1721322040000|2024-07-18 17:00:40|1269|1268|1269|1268|1269|1269|1269|1268|0
1721322050000|2024-07-18 17:00:50|1270|1269|1271|1270|1271|1270|1270|1269|100
1721322060000|2024-07-18 17:01:00|1270|1269|1271|1270|1271|1270|1270|1269|0
1721322070000|2024-07-18 17:01:10|1272|1271|1273|1272|1273|1272|1272|1271|2200
1721322080000|2024-07-18 17:01:20|1272|1271|1274|1272|1276|1275|1271|1270|32021
1721322090000|2024-07-18 17:01:30|1273|1273|1274|1273|1274|1273|1273|1272|201
1721322100000|2024-07-18 17:01:40|1273|1272|1273|1272|1273|1272|1273|1272|2300
1721322120000|2024-07-18 17:02:00||1271||1271||1271||1271|1088
1721322130000|2024-07-18 17:02:10|1272|1270|1270|1268|1272|1270|1270|1268|301
1721322140000|2024-07-18 17:02:20|1269|1269|1270|1267|1270|1269|1268|1267|7434
1721322150000|2024-07-18 17:02:30|1269|1269|1269|1268|1269|1269|1269|1267|3500
1721322160000|2024-07-18 17:02:40|1270|1269|1272|1271|1272|1271|1270|1269|1000
1721322170000|2024-07-18 17:02:50|1271|1270|1272|1270|1272|1270|1271|1270|2600
1721322180000|2024-07-18 17:03:00|1273|1271|1270|1269|1273|1271|1270|1269|4103
1721322190000|2024-07-18 17:03:10|||||||||100
1721322200000|2024-07-18 17:03:20|1271|1270|1271|1270|1271|1270|1270|1269|0
1721322210000|2024-07-18 17:03:30|1270|1269|1269|1268|1270|1269|1269|1268|100
1721322220000|2024-07-18 17:03:40|1270|1269|1270|1269|1270|1269|1269|1268|2789
1721322230000|2024-07-18 17:03:50|1271|1270|1271|1270|1271|1270|1270|1269|4699
1721322240000|2024-07-18 17:04:00|1270|1269|1270|1269|1270|1269|1270|1269|500
1721322250000|2024-07-18 17:04:10|1269|1268|1267|1265|1269|1268|1266|1265|4430
1721322260000|2024-07-18 17:04:20|1266||1267||1268||1266||100
1721322270000|2024-07-18 17:04:30|1266|1264|1262|1261|1266|1264|1261|1260|7149
1721322280000|2024-07-18 17:04:40|1261|1260|1263|1261|1263|1262|1261|1260|1115
1721322290000|2024-07-18 17:04:50||1262||1261||1262||1261|100
1721322300000|2024-07-18 17:05:00|||||||||7224
1721322310000|2024-07-18 17:05:10|1262|1260|1261|1260|1262|1260|1261|1260|497
1721322320000|2024-07-18 17:05:20|1260|1259|1261|1260|1261|1260|1260|1259|1300
1721322330000|2024-07-18 17:05:30|1260|1259|1261|1260|1261|1260|1260|1259|635
1721322340000|2024-07-18 17:05:40|1260|1259|1257|1256|1260|1259|1256|1255|5833
1721322350000|2024-07-18 17:05:50|1258|1257|1258|1257|1259|1258|1257|1256|5259
1721322360000|2024-07-18 17:06:00|1259|1258|1260|1259|1260|1259|1259|1258|6400
1721322370000|2024-07-18 17:06:10|1261|1260|1261|1260|1261|1260|1260|1259|700
1721322380000|2024-07-18 17:06:20|1262|1261|1260|1259|1263|1261|1260|1259|1800
1721322390000|2024-07-18 17:06:30|1259|1258|1259|1258|1262|1261|1259|1258|4200
1721322400000|2024-07-18 17:06:40|1258|1257|1259|1258|1259|1258|1258|1257|0
1721322410000|2024-07-18 17:06:50|1258|1257|1258|1257|1258|1257|1257|1256|700
1721322420000|2024-07-18 17:07:00|1257|1256|1257|1256|1258|1257|1256|1255|6566
1721322440000|2024-07-18 17:07:20|1256|1255|1256|1255|1256|1255|1254|1253|16073
1721322450000|2024-07-18 17:07:30|||||||||2200
1721322460000|2024-07-18 17:07:40|1255|1254|1254|1253|1255|1254|1253|1252|1700
1721322470000|2024-07-18 17:07:50|1255|1254|1254|1253|1255|1254|1254|1253|8216
1721322480000|2024-07-18 17:08:00|1253|1252|1252|1251|1254|1253|1252|1251|2508
1721322490000|2024-07-18 17:08:10|1251|1250|1251|1250|1252|1251|1251|1250|11185
1721322500000|2024-07-18 17:08:20|||||||||630
1721322510000|2024-07-18 17:08:30|1252|1251|1252|1251|1253|1252|1252|1251|2829
1721322520000|2024-07-18 17:08:40|1253|1252|1254|1253|1256|1255|1253|1252|8817
1721322530000|2024-07-18 17:08:50|1255|1254|1254|1253|1255|1254|1254|1253|6400
1721322540000|2024-07-18 17:09:00|1253|1252|1252|1251|1253|1252|1252|1251|1235
1721322550000|2024-07-18 17:09:10|1253|1252|1253|1252|1256|1255|1253|1252|6200
1721322560000|2024-07-18 17:09:20|1254|1253|1253|1252|1255|1254|1253|1252|557
1721322570000|2024-07-18 17:09:30|1252|1251|1253|1252|1254|1253|1252|1251|1900
1721322580000|2024-07-18 17:09:40|1252|1251|1252|1251|1252|1251|1251|1250|997
1721322590000|2024-07-18 17:09:50|||||||||1000
1721322600000|2024-07-18 17:10:00|1253|1252|1253|1252|1254|1253|1253|1252|2350
1721322610000|2024-07-18 17:10:10|1254|1253|1254|1252|1254|1253|1253|1252|200
1721322620000|2024-07-18 17:10:20|1253|1253|1254|1253|1254|1253|1253|1252|0
1721322630000|2024-07-18 17:10:30|1255|1254|1254|1253|1255|1254|1254|1253|0
1721322640000|2024-07-18 17:10:40|1255|1254|1255|1254|1255|1254|1254|1253|1400
1721322650000|2024-07-18 17:10:50|1254|1253|1254|1253|1255|1254|1254|1253|100
1721322670000|2024-07-18 17:11:10|1255|1254|1254|1253|1255|1254|1254|1253|1001
1721322680000|2024-07-18 17:11:20|1255|1254|1255|1254|1255|1254|1255|1254|2100
1721322690000|2024-07-18 17:11:30|1254|1253|1255|1254|1255|1254|1254|1253|7600
1721322700000|2024-07-18 17:11:40||1255||1254||1255||1254|800
1721322710000|2024-07-18 17:11:50|1256|1255|1257|1255|1257|1256|1256|1255|800
1721322720000|2024-07-18 17:12:00|1256|1254|1253|1252|1256|1254|1253|1252|698
1721322730000|2024-07-18 17:12:10|1254|1253|1254|1253|1255|1253|1253|1253|566
1721322740000|2024-07-18 17:12:20|1253|1252|1254|1252|1254|1252|1253|1252|1995
1721322750000|2024-07-18 17:12:30|1253||1254||1254||1253||1064
1721322760000|2024-07-18 17:12:40|1255|1253|1255|1253|1255|1254|1253|1253|900
1721322770000|2024-07-18 17:12:50|1254|1254|1254|1253|1254|1254|1253|1252|650
1721322780000|2024-07-18 17:13:00|1255|1254|1254|1253|1255|1254|1253|1252|1700
1721322790000|2024-07-18 17:13:10|1253|1252|1253|1252|1253|1252|1252|1251|0
1721322800000|2024-07-18 17:13:20|||||||||300
1721322820000|2024-07-18 17:13:40|||||||||100
1721322830000|2024-07-18 17:13:50|1252|1251|1253|1252|1253|1252|1252|1251|0
1721322840000|2024-07-18 17:14:00|1252|1251|1252|1251|1252|1251|1252|1251|238
1721322850000|2024-07-18 17:14:10|1253|1252|1254|1253|1254|1253|1253|1252|6600
1721322860000|2024-07-18 17:14:20|1255|1254|1255|1254|1255|1254|1254|1253|1464
1721322870000|2024-07-18 17:14:30|1254|1253|1254|1253|1255|1254|1254|1253|100
1721322880000|2024-07-18 17:14:40|1255|1254|1254|1253|1255|1254|1254|1253|0
1721322890000|2024-07-18 17:14:50|||||||||200
1721322900000|2024-07-18 17:15:00|1253|1252|1252|1251|1253|1252|1252|1251|300
1721322910000|2024-07-18 17:15:10|1253|1252|1253|1252|1253|1252|1253|1252|1011
1721322920000|2024-07-18 17:15:20|1254|1253|1254|1253|1254|1253|1254|1253|1000
1721322940000|2024-07-18 17:15:40|1255|1254|1255|1254|1255|1254|1255|1254|1399
1721322960000|2024-07-18 17:16:00|1254|1253|1253|1252|1255|1254|1253|1252|300
1721322970000|2024-07-18 17:16:10|||||||||100
1721322980000|2024-07-18 17:16:20|1252|1251|1252|1251|1252|1251|1252|1251|0
1721322990000|2024-07-18 17:16:30|||||||||600
1721323000000|2024-07-18 17:16:40|||||||||200
1721323010000|2024-07-18 17:16:50|||||||||7800
1721323020000|2024-07-18 17:17:00|1251|1250|1254|1253|1254|1253|1251|1250|3065
1721323030000|2024-07-18 17:17:10|1255|1254|1256|1255|1256|1255|1255|1254|788
1721323040000|2024-07-18 17:17:20|1255|1254|1252|1251|1255|1254|1252|1251|2951
1721323050000|2024-07-18 17:17:30|||||||||200
1721323060000|2024-07-18 17:17:40|1251|1250|1254|1253|1254|1253|1251|1250|1200
1721323070000|2024-07-18 17:17:50|1253|1252|1254|1253|1254|1253|1253|1252|0
1721323080000|2024-07-18 17:18:00|1253|1252|1254|1253|1254|1253|1253|1252|0
1721323100000|2024-07-18 17:18:20|1253|1252|1252|1251|1254|1253|1252|1251|400
1721323120000|2024-07-18 17:18:40|1251|1250|1249|1248|1251|1250|1249|1248|21253
1721323130000|2024-07-18 17:18:50|1248|1247|1248|1247|1248|1247|1247|1246|4109
1721323140000|2024-07-18 17:19:00|1247|1246|1248|1247|1249|1248|1247|1246|8541
1721323150000|2024-07-18 17:19:10|||||||||300
1721323160000|2024-07-18 17:19:20|1247|1246|1248|1247|1248|1247|1247|1246|732
1721323170000|2024-07-18 17:19:30|1247|1246|1245|1244|1247|1246|1245|1244|3148
1721323180000|2024-07-18 17:19:40|1246|1245|1247|1246|1247|1246|1246|1245|3069
1721323190000|2024-07-18 17:19:50|1246|1245|1245|1244|1246|1245|1245|1244|7185
1721323200000|2024-07-18 17:20:00|||||||||300
1721323210000|2024-07-18 17:20:10|1246|1245|1245|1244|1247|1246|1245|1244|10800
1721323220000|2024-07-18 17:20:20|1246|1245|1247|1246|1248|1247|1245|1244|500
1721323230000|2024-07-18 17:20:30|1246|1245|1246|1245|1247|1246|1246|1245|700
1721323240000|2024-07-18 17:20:40|||||||||100
1721323250000|2024-07-18 17:20:50|1247|1246|1247|1246|1248|1247|1247|1246|2509
1721323270000|2024-07-18 17:21:10|1248|1247|1249|1248|1250|1249|1248|1247|38308
1721323280000|2024-07-18 17:21:20|1248|1247|1249|1248|1249|1248|1248|1247|0
1721323290000|2024-07-18 17:21:30|1248|1247|1248|1247|1248|1247|1248|1247|166
1721323300000|2024-07-18 17:21:40|1249|1248|1249|1248|1249|1248|1249|1248|1200
1721323320000|2024-07-18 17:22:00|1248|1247|1250|1249|1250|1249|1248|1247|7830
1721323330000|2024-07-18 17:22:10|1251|1250|1252|1251|1252|1251|1251|1250|4064
1721323340000|2024-07-18 17:22:20|||||||||200
1721323350000|2024-07-18 17:22:30|1253|1252|1251|1250|1255|1254|1251|1250|14513
1721323360000|2024-07-18 17:22:40|1252|1251|1253|1252|1253|1252|1252|1251|1100
1721323370000|2024-07-18 17:22:50|||||||||200
1721323380000|2024-07-18 17:23:00|||||||||400
1721323390000|2024-07-18 17:23:10|1252|1251|1253|1252|1253|1252|1252|1251|1200
1721323400000|2024-07-18 17:23:20|1252|1251|1253|1252|1253|1252|1252|1251|12101
1721323410000|2024-07-18 17:23:30|1252|1251|1252|1251|1252|1251|1252|1251|794
1721323420000|2024-07-18 17:23:40|1253|1252|1252|1251|1254|1253|1252|1251|3324
1721323430000|2024-07-18 17:23:50|1251|1250|1253|1252|1253|1252|1251|1250|400
1721323440000|2024-07-18 17:24:00|1254|1253|1252|1251|1254|1253|1251|1250|649
1721323450000|2024-07-18 17:24:10|1251|1250|1252|1251|1253|1252|1251|1250|400
1721323470000|2024-07-18 17:24:30|1251|1250|1253|1252|1253|1252|1251|1250|3100
1721323480000|2024-07-18 17:24:40|1252|1251|1250|1249|1252|1251|1250|1249|200
1721323490000|2024-07-18 17:24:50|1249|1248|1249|1248|1249|1248|1249|1248|0
1721323500000|2024-07-18 17:25:00|1248|1247|1249|1246|1249|1248|1247|1245|700
1721323510000|2024-07-18 17:25:10||1245||1246||1246||1245|0
1721323520000|2024-07-18 17:25:20|1248|1245|1247|1245|1248|1245|1247|1245|742
1721323530000|2024-07-18 17:25:30|||||||||382
1721323540000|2024-07-18 17:25:40|1246|1244|1246|1244|1246|1244|1246|1244|2580
1721323550000|2024-07-18 17:25:50|||||||||100
1721323560000|2024-07-18 17:26:00|1245|1243|1243|1242|1246|1243|1243|1242|3872
1721323570000|2024-07-18 17:26:10|1242|1241|1244|1243|1244|1243|1242|1241|4100
1721323580000|2024-07-18 17:26:20|1245|1244|1243|1242|1245|1244|1243|1242|500
1721323590000|2024-07-18 17:26:30|1242|1241|1240|1239|1242|1241|1240|1239|2200
1721323600000|2024-07-18 17:26:40|1241|1240|1241|1240|1241|1240|1241|1240|2762
1721323610000|2024-07-18 17:26:50|1242|1241|1242|1241|1243|1242|1241|1240|403
1721323630000|2024-07-18 17:27:10|1243|1242|1243|1242|1243|1242|1242|1241|0
1721323640000|2024-07-18 17:27:20|1242|1241|1242|1241|1243|1242|1242|1241|875
1721323660000|2024-07-18 17:27:40|1241|1240|1241|1240|1241|1240|1240|1239|2268
1721323670000|2024-07-18 17:27:50|1242|1241|1242|1241|1242|1241|1242|1241|1900
1721323680000|2024-07-18 17:28:00|1243|1242|1243|1242|1243|1242|1243|1242|1374
1721323690000|2024-07-18 17:28:10|1242|1241|1244|1242|1244|1242|1242|1241|7802
1721323700000|2024-07-18 17:28:20|1243|1243|1244|1243|1244|1243|1243|1242|1200
1721323710000|2024-07-18 17:28:30|1243|1242|1244|1243|1244|1243|1243|1242|0
1721323730000|2024-07-18 17:28:50|1243|1242|1243|1242|1243|1242|1243|1242|575
1721323740000|2024-07-18 17:29:00|1242|1241|1241|1240|1242|1241|1241|1240|1118
1721323750000|2024-07-18 17:29:10|||||||||200
1721323760000|2024-07-18 17:29:20|||||||||428
1721323780000|2024-07-18 17:29:40|1240|1239|1240|1239|1240|1239|1240|1239|200
1721323790000|2024-07-18 17:29:50|1241|1240|1241|1240|1241|1240|1241|1240|0
1721323800000|2024-07-18 17:30:00|1240|1239|1242|1241|1242|1241|1240|1239|1900
1721323810000|2024-07-18 17:30:10|1241|1240|1241|1240|1241|1240|1241|1240|0
1721323820000|2024-07-18 17:30:20|1242|1241|1242|1241|1242|1241|1242|1241|1700
1721323830000|2024-07-18 17:30:30|1241|1240|1241|1240|1241|1240|1241|1240|300
1721323840000|2024-07-18 17:30:40|1240|1239|1239|1238|1240|1239|1239|1238|706
1721323850000|2024-07-18 17:30:50|1240|1239|1240|1239|1241|1240|1239|1238|400
1721323860000|2024-07-18 17:31:00|1241|1240|1240|1239|1241|1240|1240|1239|868
1721323870000|2024-07-18 17:31:10|1239|1238|1239|1238|1239|1238|1236|1235|3200
1721323880000|2024-07-18 17:31:20|1238|1237|1239|1238|1239|1238|1238|1237|0
1721323890000|2024-07-18 17:31:30|1240|1239|1241|1240|1241|1240|1240|1239|2400
1721323900000|2024-07-18 17:31:40|1240|1239|1239|1238|1240|1239|1239|1238|10118
1721323910000|2024-07-18 17:31:50|1240|1239|1240|1239|1240|1239|1240|1239|346
1721323930000|2024-07-18 17:32:10|1239|1238|1239|1238|1239|1238|1239|1238|700
1721323940000|2024-07-18 17:32:20|1240|1239|1241|1240|1242|1241|1239|1238|4306
1721323950000|2024-07-18 17:32:30|1242|1241|1241|1240|1242|1241|1241|1240|500
1721323960000|2024-07-18 17:32:40|1240|1239|1240|1239|1240|1239|1240|1239|0
1721323970000|2024-07-18 17:32:50|||||||||6500
1721323980000|2024-07-18 17:33:00|||||||||200
1721323990000|2024-07-18 17:33:10|1241|1240|1241|1240|1242|1241|1241|1240|1025
1721324000000|2024-07-18 17:33:20|1242|1241|1240|1239|1242|1241|1240|1239|593
1721324010000|2024-07-18 17:33:30|1239|1238|1240|1239|1241|1240|1239|1238|2014
1721324020000|2024-07-18 17:33:40|1239|1238|1239|1238|1239|1238|1238|1237|2459
1721324030000|2024-07-18 17:33:50|1238|1237|1239|1238|1239|1238|1238|1237|300
1721324040000|2024-07-18 17:34:00|1238|1237|1238|1237|1238|1237|1238|1237|0
1721324050000|2024-07-18 17:34:10|1237|1236|1237|1236|1237|1236|1237|1236|300
1721324060000|2024-07-18 17:34:20|1236|1235|1238|1237|1238|1237|1236|1235|2800
1721324070000|2024-07-18 17:34:30|1239|1238|1239|1238|1240|1239|1239|1238|0
1721324080000|2024-07-18 17:34:40|1238|1237|1239|1238|1239|1238|1238|1237|0
1721324090000|2024-07-18 17:34:50|1238|1237|1237|1236|1239|1238|1236|1235|100
1721324100000|2024-07-18 17:35:00|1236|1235|1237|1235|1237|1236|1236|1235|988
1721324110000|2024-07-18 17:35:10|||||||||600
1721324120000|2024-07-18 17:35:20|1236|1234|1236|1234|1237|1234|1236|1234|400
1721324130000|2024-07-18 17:35:30|1235||1236||1236||1235||300
1721324140000|2024-07-18 17:35:40|1237||1236||1237||1236||0
1721324150000|2024-07-18 17:35:50|1237|1235|1236|1234|1237|1235|1236|1234|6500
1721324160000|2024-07-18 17:36:00|1235|1235|1236|1235|1237|1236|1235|1234|2679
1721324170000|2024-07-18 17:36:10|1237|1236|1237|1236|1238|1237|1237|1236|1500
1721324190000|2024-07-18 17:36:30|1238|1237|1239|1238|1240|1239|1238|1237|7180
1721324200000|2024-07-18 17:36:40|1240|1239|1239|1238|1240|1239|1239|1238|640
1721324210000|2024-07-18 17:36:50|1238|1237|1239|1238|1239|1238|1238|1237|0
1721324220000|2024-07-18 17:37:00|1240|1239|1240|1239|1240|1239|1240|1239|100
1721324230000|2024-07-18 17:37:10|1241|1240|1240|1239|1242|1241|1240|1239|1361
1721324240000|2024-07-18 17:37:20|1239|1238|1238|1237|1239|1238|1237|1236|1640
1721324250000|2024-07-18 17:37:30|1237|1236|1237|1236|1238|1237|1237|1235|100
1721324260000|2024-07-18 17:37:40|1236|1235|1236|1235|1236|1235|1236|1235|395
1721324270000|2024-07-18 17:37:50|1235|1234|1236|1235|1236|1235|1235|1234|100
1721324280000|2024-07-18 17:38:00|1235|1234|1234|1233|1236|1235|1234|1233|900
1721324290000|2024-07-18 17:38:10|||||||||100
1721324300000|2024-07-18 17:38:20|1233|1232|1234|1233|1234|1233|1233|1232|505
1721324310000|2024-07-18 17:38:30|||||||||100
1721324320000|2024-07-18 17:38:40|||||||||300
1721324330000|2024-07-18 17:38:50|||||||||100
1721324340000|2024-07-18 17:39:00|1235|1234|1236|1235|1236|1235|1235|1234|678
1721324350000|2024-07-18 17:39:10|1235|1234|1234|1233|1235|1234|1234|1233|400
1721324360000|2024-07-18 17:39:20|1235|1234|1234|1233|1235|1234|1234|1233|400
1721324370000|2024-07-18 17:39:30|||||||||400
1721324380000|2024-07-18 17:39:40|1235|1234|1234|1233|1235|1234|1234|1233|503
1721324390000|2024-07-18 17:39:50|||||||||300
1721324400000|2024-07-18 17:40:00|1235|1234|1235|1234|1235|1234|1235|1234|500
1721324410000|2024-07-18 17:40:10|1234|1233|1235|1234|1236|1235|1234|1233|700
1721324420000|2024-07-18 17:40:20|1234|1233|1234|1233|1234|1233|1234|1233|776
1721324430000|2024-07-18 17:40:30|1233|1232|1233|1232|1234|1233|1233|1232|400
1721324440000|2024-07-18 17:40:40|1234|1233|1234|1232|1234|1233|1233|1232|200
1721324450000|2024-07-18 17:40:50|1233|1231|1233|1231|1233|1231|1233|1231|276
1721324460000|2024-07-18 17:41:00|1234|1232|1235|1233|1235|1233|1234|1232|0
1721324470000|2024-07-18 17:41:10||1234||1234||1234||1234|202
1721324480000|2024-07-18 17:41:20|||||||||1141
1721324490000|2024-07-18 17:41:30|1236|1235|1236|1235|1236|1235|1236|1235|300
1721324520000|2024-07-18 17:42:00|1237|1236|1236|1235|1237|1236|1236|1235|200
1721324530000|2024-07-18 17:42:10|1235|1234|1234|1233|1235|1234|1234|1233|669
1721324540000|2024-07-18 17:42:20|1233|1232|1234|1233|1234|1233|1233|1232|275
1721324550000|2024-07-18 17:42:30|1233|1232|1236|1235|1236|1235|1233|1232|5151
1721324560000|2024-07-18 17:42:40|1235|1234|1235|1233|1235|1234|1234|1233|10534
1721324570000|2024-07-18 17:42:50|1236|1234|1235|1233|1236|1234|1235|1233|800
1721324580000|2024-07-18 17:43:00|1234||1234||1234||1234||0
1721324590000|2024-07-18 17:43:10|1233|1232|1234|1233|1235|1234|1233|1232|21450
1721324600000|2024-07-18 17:43:20|||||||||100
1721324610000|2024-07-18 17:43:30|1233|1232|1233|1232|1233|1232|1233|1232|1900
1721324620000|2024-07-18 17:43:40|1232|1231|1232|1231|1233|1232|1232|1231|4371
1721324630000|2024-07-18 17:43:50|1233|1232|1232|1231|1233|1232|1232|1231|4200
1721324640000|2024-07-18 17:44:00|1233|1232|1232|1231|1233|1232|1232|1231|10170
1721324650000|2024-07-18 17:44:10|1233|1232|1234|1233|1234|1233|1233|1232|1180
1721324660000|2024-07-18 17:44:20|||||||||1200
1721324670000|2024-07-18 17:44:30|||||||||700
1721324680000|2024-07-18 17:44:40|1233|1232|1237|1236|1237|1236|1233|1232|2602
1721324690000|2024-07-18 17:44:50|1236|1235|1236|1235|1236|1235|1236|1235|500
1721324700000|2024-07-18 17:45:00|1237|1236|1236|1235|1237|1236|1236|1235|1760
1721324710000|2024-07-18 17:45:10|1235|1234|1237|1236|1237|1236|1235|1234|200
1721324720000|2024-07-18 17:45:20|1238|1237|1240|1239|1241|1240|1238|1237|2299
1721324740000|2024-07-18 17:45:40|1241|1240|1242|1241|1242|1241|1241|1240|1500
1721324750000|2024-07-18 17:45:50|1243|1242|1243|1242|1243|1242|1243|1242|352
1721324760000|2024-07-18 17:46:00|1244|1243|1244|1243|1244|1243|1244|1243|200
1721324770000|2024-07-18 17:46:10|1245|1244|1243|1242|1245|1244|1243|1242|5853
1721324780000|2024-07-18 17:46:20|1242|1241|1242|1241|1242|1241|1242|1241|1716
1721324790000|2024-07-18 17:46:30|1243|1242|1243|1242|1244|1242|1243|1242|100
1721324800000|2024-07-18 17:46:40|1244|1241|1242|1241|1244|1242|1242|1241|1000
1721324810000|2024-07-18 17:46:50|||||||||1899
1721324820000|2024-07-18 17:47:00|1243|1242|1244|1242|1244|1242|1243|1242|100
1721324830000|2024-07-18 17:47:10|1243|1241|1243|1242|1244|1242|1242|1241|0
1721324840000|2024-07-18 17:47:20|1244|1241|1243|1242|1244|1242|1242|1241|100
1721324850000|2024-07-18 17:47:30|1244|1243|1243|1242|1245|1245|1243|1242|6800
1721324860000|2024-07-18 17:47:40|1242|1241|1242|1240|1242|1241|1242|1240|1100
1721324870000|2024-07-18 17:47:50||1241||1241||1241||1241|1100
1721324880000|2024-07-18 17:48:00|1243|1242|1244|1243|1244|1243|1243|1242|6500
1721324890000|2024-07-18 17:48:10|1245|1244|1245|1244|1247|1246|1245|1244|4199
1721324900000|2024-07-18 17:48:20|1244|1243|1244|1243|1245|1244|1244|1243|879
1721324910000|2024-07-18 17:48:30|1245|1244|1245|1244|1245|1244|1244|1243|200
1721324920000|2024-07-18 17:48:40|1244|1243|1243|1242|1245|1244|1243|1242|1931
1721324930000|2024-07-18 17:48:50|1242|1241|1242|1241|1242|1241|1242|1241|892
1721324940000|2024-07-18 17:49:00|1241|1240|1240|1239|1241|1240|1240|1239|2210
1721324950000|2024-07-18 17:49:10|1239|1238|1239|1238|1239|1238|1239|1238|500
1721324960000|2024-07-18 17:49:20|1238|1237|1238|1237|1238|1237|1238|1237|1200
1721324970000|2024-07-18 17:49:30|||||||||400
1721324980000|2024-07-18 17:49:40|||||||||500
1721324990000|2024-07-18 17:49:50|||||||||300
1721325000000|2024-07-18 17:50:00|1237|1236|1236|1235|1237|1236|1236|1235|1445
1721325010000|2024-07-18 17:50:10|1235|1234|1234|1233|1235|1234|1234|1233|2447
1721325020000|2024-07-18 17:50:20|||||||||100
1721325030000|2024-07-18 17:50:30|1233|1232|1233|1232|1233|1232|1233|1231|854
1721325040000|2024-07-18 17:50:40|1232|1231|1232|1231|1233|1232|1232|1231|8500
1721325050000|2024-07-18 17:50:50|1233|1232|1233|1232|1233|1232|1233|1232|300
1721325060000|2024-07-18 17:51:00|1234|1233|1233|1231|1234|1233|1233|1231|100
1721325070000|2024-07-18 17:51:10|1232|1230|1231|1229|1232|1230|1231|1229|1094
1721325080000|2024-07-18 17:51:20|1230|1228|1228|1227|1231|1229|1228|1227|7942
1721325090000|2024-07-18 17:51:30|1227|1226|1227|1225|1227|1226|1227|1225|600
1721325100000|2024-07-18 17:51:40||1224||1224||1224||1224|200
1721325110000|2024-07-18 17:51:50|1228|1225|1229|1227|1229|1228|1227|1225|9300
1721325120000|2024-07-18 17:52:00|1230|1228|1229|1228|1230|1229|1228|1227|1000
1721325130000|2024-07-18 17:52:10|1228|1227|1228|1227|1229|1228|1228|1227|0
1721325140000|2024-07-18 17:52:20|1229|1228|1230|1229|1230|1229|1228|1227|145
1721325150000|2024-07-18 17:52:30|1231|1230|1232|1231|1232|1231|1231|1230|2936
1721325160000|2024-07-18 17:52:40|1231|1230|1231|1230|1231|1230|1231|1230|1133
1721325170000|2024-07-18 17:52:50|1230|1229|1229|1228|1230|1229|1229|1228|475
1721325180000|2024-07-18 17:53:00|1228|1227|1229|1228|1229|1228|1228|1227|2200
1721325190000|2024-07-18 17:53:10|1230|1229|1230|1229|1230|1229|1230|1229|0
1721325200000|2024-07-18 17:53:20|1231|1230|1231|1230|1231|1230|1231|1230|0
1721325210000|2024-07-18 17:53:30|1230|1229|1230|1229|1230|1229|1227|1226|8772
1721325220000|2024-07-18 17:53:40|||||||||1800
1721325230000|2024-07-18 17:53:50|1231|1230|1231|1230|1231|1230|1231|1230|100
1721325240000|2024-07-18 17:54:00|1232|1231|1231|1230|1232|1231|1231|1230|10000
1721325250000|2024-07-18 17:54:10||1231||1230||1231||1230|1100
1721325260000|2024-07-18 17:54:20|1232|1231|1233|1232|1233|1232|1232|1231|700
1721325270000|2024-07-18 17:54:30|1232|1231|1232|1231|1232|1231|1232|1231|100
1721325290000|2024-07-18 17:54:50|||||||||300
1721325300000|2024-07-18 17:55:00|||||||||800
1721325310000|2024-07-18 17:55:10|||||||||200
1721325320000|2024-07-18 17:55:20|1231|1230|1232|1231|1232|1231|1231|1230|1000
1721325330000|2024-07-18 17:55:30|1231|1230|1231|1229|1232|1231|1230|1229|3865
1721325340000|2024-07-18 17:55:40||1230||1230||1230||1230|0
1721325350000|2024-07-18 17:55:50|1230|1229|1231|1230|1231|1230|1230|1229|102
1721325370000|2024-07-18 17:56:10|1230|1229|1230|1229|1230|1229|1230|1229|0
1721325380000|2024-07-18 17:56:20|1231|1230|1231|1230|1231|1230|1230|1229|1381
1721325390000|2024-07-18 17:56:30||1229||1229||1230||1229|200
1721325400000|2024-07-18 17:56:40|1230|1228|1229|1228|1230|1228|1229|1228|7989
1721325420000|2024-07-18 17:57:00|1230|1229|1230|1229|1230|1229|1230|1229|700
1721325430000|2024-07-18 17:57:10|1231|1230|1230|1229|1231|1230|1230|1229|529
1721325440000|2024-07-18 17:57:20|1231|1230|1231|1230|1231|1230|1230|1230|6800
1721325450000|2024-07-18 17:57:30|1232|1231|1231|1230|1232|1231|1231|1230|1200
1721325460000|2024-07-18 17:57:40|1230|1229|1230|1229|1231|1230|1230|1229|368
1721325490000|2024-07-18 17:58:10|||||||||100
1721325500000|2024-07-18 17:58:20|1229|1228|1229|1228|1229|1228|1229|1228|100
1721325540000|2024-07-18 17:59:00|||||||||100
1721325550000|2024-07-18 17:59:10|||||||||597
1721325560000|2024-07-18 17:59:20|1228|1227|1227|1226|1228|1227|1227|1226|1698
1721325570000|2024-07-18 17:59:30|1226|1225|1226|1225|1226|1225|1226|1225|1000
1721325580000|2024-07-18 17:59:40|||||||||100
1721325590000|2024-07-18 17:59:50|||||||||200
1721325600000|2024-07-18 18:00:00|||||||||500
1721325610000|2024-07-18 18:00:10|1225|1224|1222|1221|1225|1224|1222|1221|58311
1721325620000|2024-07-18 18:00:20|1223|1222|1223|1222|1223|1222|1223|1222|2096
1721325630000|2024-07-18 18:00:30|1224|1223|1224|1223|1226|1225|1224|1223|800
1721325640000|2024-07-18 18:00:40|1225|1224|1224|1223|1225|1224|1224|1223|4300
1721325650000|2024-07-18 18:00:50|1225|1224|1225|1224|1225|1224|1224|1223|700
1721325660000|2024-07-18 18:01:00|1226|1225|1227|1226|1228|1227|1225|1225|500
1721325670000|2024-07-18 18:01:10|1228|1227|1228|1227|1228|1227|1228|1227|650
1721325680000|2024-07-18 18:01:20|1227|1226|1227|1227|1227|1227|1227|1226|1000
1721325690000|2024-07-18 18:01:30|1228|1226|1228|1227|1228|1227|1227|1226|2563
1721325700000|2024-07-18 18:01:40|1229|1228|1230|1229|1231|1230|1229|1228|400
1721325710000|2024-07-18 18:01:50|1229|1228|1229|1228|1229|1228|1228|1227|500
1721325720000|2024-07-18 18:02:00|1230|1229|1231|1230|1231|1230|1230|1229|0
1721325730000|2024-07-18 18:02:10|1232|1231|1233|1232|1233|1232|1232|1231|200
1721325740000|2024-07-18 18:02:20|1232|1231|1232|1231|1233|1232|1232|1231|600
1721325750000|2024-07-18 18:02:30|1231|1230|1231|1230|1232|1231|1231|1230|200
1721325760000|2024-07-18 18:02:40|1232|1231|1232|1231|1233|1232|1232|1231|0
1721325770000|2024-07-18 18:02:50|1233|1232|1233|1232|1233|1232|1233|1232|100
1721325780000|2024-07-18 18:03:00|1234|1233|1235|1234|1235|1234|1234|1233|200
1721325790000|2024-07-18 18:03:10|1236|1235|1236|1235|1237|1236|1235|1234|200
1721325800000|2024-07-18 18:03:20|1235|1234|1234|1233|1235|1234|1234|1233|0
1721325810000|2024-07-18 18:03:30|1235|1234|1234|1233|1235|1234|1234|1233|0
1721325820000|2024-07-18 18:03:40|1235|1234|1233|1232|1235|1234|1233|1232|1707
1721325840000|2024-07-18 18:04:00|1234|1233|1234|1233|1234|1233|1234|1233|100
1721325850000|2024-07-18 18:04:10|||||||||200
1721325860000|2024-07-18 18:04:20|||||||||500
1721325870000|2024-07-18 18:04:30|||||||||200
1721325880000|2024-07-18 18:04:40|||||||||200
1721325890000|2024-07-18 18:04:50|||||||||200
1721325900000|2024-07-18 18:05:00|||||||||100
1721325910000|2024-07-18 18:05:10|1236|1234|1236|1235|1237|1236|1236|1234|100
1721325920000|2024-07-18 18:05:20|1235|1234|1235|1234|1235|1234|1235|1234|0
1721325930000|2024-07-18 18:05:30|1234|1233|1235|1234|1235|1234|1234|1233|400
1721325940000|2024-07-18 18:05:40|1236||1235||1236||1235||200
1721325950000|2024-07-18 18:05:50|1236|1235|1235|1234|1236|1235|1235|1234|1158
1721325960000|2024-07-18 18:06:00|1234|1233|1236|1235|1236|1235|1234|1233|200
1721325970000|2024-07-18 18:06:10|1237|1236|1239|1238|1239|1238|1237|1236|719
1721325980000|2024-07-18 18:06:20|1240|1237|1238|1237|1240|1239|1238|1237|2648
1721325990000|2024-07-18 18:06:30|1239|1238|1239|1238|1239|1238|1239|1238|300
1721326000000|2024-07-18 18:06:40|1238|1237|1238|1237|1238|1237|1238|1237|448
1721326010000|2024-07-18 18:06:50|||||||||2100
1721326020000|2024-07-18 18:07:00|||||||||6300
1721326030000|2024-07-18 18:07:10|1237|1236|1237|1236|1237|1236|1237|1236|100
1721326040000|2024-07-18 18:07:20|||||||||950
1721326050000|2024-07-18 18:07:30|1236|1235|1235|1234|1236|1235|1235|1234|3353
1721326060000|2024-07-18 18:07:40|1234|1233|1234|1233|1234|1234|1233|1232|1800
1721326070000|2024-07-18 18:07:50|||||||||152
1721326090000|2024-07-18 18:08:10|||||||||400
1721326100000|2024-07-18 18:08:20|1235|1234|1235|1234|1235|1234|1234|1233|1822
1721326110000|2024-07-18 18:08:30|||||||||100
1721326120000|2024-07-18 18:08:40|1234|1233|1235|1234|1235|1234|1234|1233|9835
1721326140000|2024-07-18 18:09:00|||||||||300
1721326160000|2024-07-18 18:09:20|1236|1233|1235|1234|1238|1237|1235|1233|2115
1721326170000|2024-07-18 18:09:30||1233||1234||1234||1233|0
1721326180000|2024-07-18 18:09:40|1234|1233|1235|1234|1235|1234|1234|1233|100
1721326190000|2024-07-18 18:09:50|1236|1235|1235|1234|1236|1235|1235|1234|1200
1721326200000|2024-07-18 18:10:00|||||||||200
1721326210000|2024-07-18 18:10:10||1233||1234||1234||1233|100
1721326220000|2024-07-18 18:10:20|||||||||100
1721326230000|2024-07-18 18:10:30|1234|1233|1234|1233|1234|1233|1234|1233|300
1721326250000|2024-07-18 18:10:50|1235|1234|1235|1234|1235|1234|1235|1234|8058
1721326260000|2024-07-18 18:11:00|1236|1235|1235|1234|1236|1235|1235|1234|200
1721326270000|2024-07-18 18:11:10|1236|1235|1232|1231|1237|1236|1232|1231|4624
1721326280000|2024-07-18 18:11:20|1231|1230|1232|1231|1232|1231|1231|1230|600
1721326290000|2024-07-18 18:11:30|||||||||200
1721326300000|2024-07-18 18:11:40|1233|1232|1231|1230|1233|1232|1231|1230|1100
1721326310000|2024-07-18 18:11:50|1232|1231|1231|1230|1232|1231|1231|1230|800
1721326320000|2024-07-18 18:12:00|1232|1231|1232|1231|1233|1232|1232|1231|200
1721326330000|2024-07-18 18:12:10|1233|1232|1233|1232|1233|1232|1232|1232|100
1721326340000|2024-07-18 18:12:20|1232|1231|1232|1231|1233|1232|1232|1231|300
1721326350000|2024-07-18 18:12:30|1231|1230|1231|1230|1231|1230|1231|1230|0
1721326360000|2024-07-18 18:12:40|||||||||100
1721326380000|2024-07-18 18:13:00|||||||||961
1721326390000|2024-07-18 18:13:10|1230|1229|1232|1231|1232|1231|1229|1228|1100
1721326400000|2024-07-18 18:13:20|1231|1230|1231|1230|1231|1230|1231|1230|400
1721326410000|2024-07-18 18:13:30|1230|1229|1231|1230|1231|1230|1230|1229|100
1721326420000|2024-07-18 18:13:40|1230|1229|1231|1230|1231|1230|1230|1229|400
1721326430000|2024-07-18 18:13:50|1230|1229|1229|1228|1230|1229|1229|1228|1080
1721326440000|2024-07-18 18:14:00|1228|1227|1228|1227|1228|1227|1228|1227|100
1721326450000|2024-07-18 18:14:10|1227|1226|1229|1228|1229|1228|1227|1226|800
1721326460000|2024-07-18 18:14:20|1228|1227|1229|1228|1229|1228|1228|1227|900
1721326470000|2024-07-18 18:14:30|1228|1227|1228|1227|1229|1228|1228|1227|222
1721326480000|2024-07-18 18:14:40|1229|1228|1229|1228|1229|1228|1229|1228|800
1721326490000|2024-07-18 18:14:50|||||||||500
1721326500000|2024-07-18 18:15:00|1228|1227|1229|1228|1229|1228|1228|1227|100
1721326510000|2024-07-18 18:15:10|1230|1229|1230|1229|1231|1230|1229|1229|1300
1721326520000|2024-07-18 18:15:20|1231|1230|1231|1230|1231|1230|1230|1229|1822
1721326540000|2024-07-18 18:15:40|1232|1231|1234|1233|1234|1233|1232|1231|525
1721326550000|2024-07-18 18:15:50|1235||1234||1235||1234||0
1721326560000|2024-07-18 18:16:00|1233|1232|1233|1232|1233|1232|1233|1232|6300
1721326570000|2024-07-18 18:16:10|1232|1231|1231|1230|1232|1231|1231|1230|400
1721326580000|2024-07-18 18:16:20|1232|1231|1235|1234|1235|1234|1232|1231|5681
1721326600000|2024-07-18 18:16:40|||||||||100
1721326610000|2024-07-18 18:16:50|||||||||500
1721326620000|2024-07-18 18:17:00|||||||||6400
1721326640000|2024-07-18 18:17:20|||||||||100
1721326660000|2024-07-18 18:17:40|||||||||100
1721326670000|2024-07-18 18:17:50|||||||||700
1721326680000|2024-07-18 18:18:00|1234||1235||1235||1234||1860
1721326700000|2024-07-18 18:18:20|1234|1233|1235|1234|1235|1234|1234|1233|1400
1721326720000|2024-07-18 18:18:40|||||||||100
1721326730000|2024-07-18 18:18:50|||||||||600
1721326740000|2024-07-18 18:19:00|1236|1235|1236|1235|1236|1235|1236|1235|700
1721326750000|2024-07-18 18:19:10|||||||||213
1721326760000|2024-07-18 18:19:20|1237|1236|1237|1236|1237|1236|1237|1236|500
1721326770000|2024-07-18 18:19:30|1238|1237|1237|1236|1238|1237|1236|1235|414
1721326780000|2024-07-18 18:19:40|1236|1235|1236|1235|1236|1235|1236|1235|254
1721326800000|2024-07-18 18:20:00|1237|1236|1237|1236|1237|1236|1236|1235|382
1721326810000|2024-07-18 18:20:10|1238|1237|1239|1238|1239|1238|1238|1237|2000
1721326830000|2024-07-18 18:20:30|||||||||100
1721326840000|2024-07-18 18:20:40|1238|1237|1239|1238|1239|1238|1238|1237|1802
1721326850000|2024-07-18 18:20:50|1240|1239|1240|1239|1240|1239|1240|1239|200
1721326860000|2024-07-18 18:21:00|1239|1238|1239|1238|1239|1238|1238|1238|800
1721326870000|2024-07-18 18:21:10|1238|1237|1238|1237|1238|1237|1238|1237|100
1721326880000|2024-07-18 18:21:20|||||||||509
1721326890000|2024-07-18 18:21:30|1237|1236|1237|1236|1237|1236|1237|1236|18300
1721326900000|2024-07-18 18:21:40|1236|1235|1236|1235|1236|1235|1236|1235|7538
1721326920000|2024-07-18 18:22:00|||||||||100
1721326930000|2024-07-18 18:22:10|1235|1234|1235|1234|1235|1234|1235|1234|500
1721326950000|2024-07-18 18:22:30|||||||||100
1721326980000|2024-07-18 18:23:00|1236|1235|1235|1234|1236|1235|1235|1234|2020
1721326990000|2024-07-18 18:23:10|1236|1235|1237|1236|1238|1237|1236|1235|700
1721327000000|2024-07-18 18:23:20|1236|1235|1236|1235|1236|1235|1236|1235|136
1721327020000|2024-07-18 18:23:40|1237|1236|1238|1237|1238|1237|1237|1236|496
1721327040000|2024-07-18 18:24:00|1239|1238|1238|1237|1239|1238|1238|1237|0
1721327050000|2024-07-18 18:24:10|1239|1238|1240|1239|1240|1239|1239|1238|200
1721327070000|2024-07-18 18:24:30|||||||||400
1721327080000|2024-07-18 18:24:40|1241|1240|1241|1240|1242|1241|1241|1240|1114
1721327100000|2024-07-18 18:25:00|1240|1239|1240|1239|1240|1239|1240|1239|600
1721327120000|2024-07-18 18:25:20|1239|1238|1240|1239|1241|1240|1239|1238|3431
1721327130000|2024-07-18 18:25:30|1239|1238|1239|1238|1239|1238|1239|1238|100
1721327140000|2024-07-18 18:25:40|||||||||126
1721327150000|2024-07-18 18:25:50|1238|1237|1237|1236|1238|1237|1237|1236|10233
1721327160000|2024-07-18 18:26:00|1238|1237|1239|1238|1239|1238|1238|1237|600
1721327170000|2024-07-18 18:26:10|1238|1237|1238|1237|1238|1237|1238|1237|200
1721327200000|2024-07-18 18:26:40|1237|1236|1237|1236|1237|1236|1237|1236|261
1721327210000|2024-07-18 18:26:50|||||||||250
1721327220000|2024-07-18 18:27:00|1236|1235|1234|1233|1236|1235|1234|1233|29009
1721327230000|2024-07-18 18:27:10|1233|1232|1234|1233|1234|1233|1233|1232|2030
1721327240000|2024-07-18 18:27:20|||||||||200
1721327250000|2024-07-18 18:27:30|1233|1232|1232|1231|1233|1232|1232|1231|1024
1721327260000|2024-07-18 18:27:40|1233|1232|1232|1231|1233|1232|1232|1231|1261
1721327280000|2024-07-18 18:28:00|1231|1230|1231|1230|1231|1230|1231|1230|200
1721327290000|2024-07-18 18:28:10|1232|1231|1233|1232|1233|1232|1231|1231|6500
1721327310000|2024-07-18 18:28:30|1232|1231|1232|1231|1232|1231|1232|1231|0
1721327320000|2024-07-18 18:28:40|1233|1232|1232|1231|1233|1232|1232|1231|1900
1721327330000|2024-07-18 18:28:50|||||||||100
1721327340000|2024-07-18 18:29:00|1231|1230|1230|1229|1231|1230|1230|1229|700
1721327370000|2024-07-18 18:29:30|1229|1228|1229|1228|1229|1228|1229|1228|0
1721327380000|2024-07-18 18:29:40|1228|1227|1228|1227|1228|1227|1228|1227|0
1721327390000|2024-07-18 18:29:50|1227|1226|1227|1226|1227|1226|1227|1226|1200
1721327400000|2024-07-18 18:30:00||1225||1226||1226||1225|300
1721327410000|2024-07-18 18:30:10||1225||1225||1226||1225|600
1721327420000|2024-07-18 18:30:20|1226|1226|1225|1224|1227|1226|1225|1224|1374
1721327430000|2024-07-18 18:30:30|1224|1223|1224|1223|1224|1223|1224|1223|199
1721327440000|2024-07-18 18:30:40|||||||||2000
1721327450000|2024-07-18 18:30:50|||||||||141
1721327460000|2024-07-18 18:31:00|1223|1222|1223|1222|1224|1223|1223|1222|3298
1721327470000|2024-07-18 18:31:10|1224|1223|1223|1222|1224|1223|1223|1222|100
1721327480000|2024-07-18 18:31:20|||||||||100
1721327490000|2024-07-18 18:31:30|||||||||100
1721327500000|2024-07-18 18:31:40|1224|1223|1224|1223|1224|1223|1224|1223|200
1721327510000|2024-07-18 18:31:50|||||||||100
1721327520000|2024-07-18 18:32:00|1223|1222|1223|1222|1223|1222|1223|1222|200
1721327540000|2024-07-18 18:32:20|||||||||2696
1721327560000|2024-07-18 18:32:40|1224|1223|1225|1224|1225|1224|1224|1223|696
1721327570000|2024-07-18 18:32:50|1226|1225|1225|1224|1226|1225|1225|1224|306
1721327590000|2024-07-18 18:33:10|1224|1223|1226|1225|1226|1225|1224|1223|1642
1721327600000|2024-07-18 18:33:20|1225|1224|1225|1224|1225|1224|1225|1224|600
1721327610000|2024-07-18 18:33:30|1226|1225|1226|1225|1226|1225|1225|1224|1000
1721327630000|2024-07-18 18:33:50|1225|1224|1226|1225|1226|1225|1225|1224|6200
1721327640000|2024-07-18 18:34:00|||||||||200
1721327650000|2024-07-18 18:34:10|1227|1226|1227|1226|1228|1227|1227|1226|900
1721327660000|2024-07-18 18:34:20|1226|1225|1226|1225|1226|1225|1226|1224|0
1721327670000|2024-07-18 18:34:30|1227|1226|1226|1225|1227|1226|1226|1225|400
1721327680000|2024-07-18 18:34:40|1225|1224|1225|1224|1226|1224|1225|1224|100
1721327690000|2024-07-18 18:34:50|1226|1225|1226|1225|1226|1225|1226|1225|1200
1721327700000|2024-07-18 18:35:00|||||||||400
1721327710000|2024-07-18 18:35:10|||||||||300
1721327720000|2024-07-18 18:35:20|1225|1224|1228|1227|1228|1227|1225|1224|1167
1721327730000|2024-07-18 18:35:30|1227|1226|1230|1229|1230|1229|1227|1226|9497
1721327770000|2024-07-18 18:36:10|1229|1228|1228|1227|1229|1228|1228|1227|200
1721327780000|2024-07-18 18:36:20|1227|1226|1227|1226|1227|1226|1227|1226|100
1721327840000|2024-07-18 18:37:20|1226|1225|1226|1225|1226|1225|1226|1225|0
1721327860000|2024-07-18 18:37:40|||||||||200
1721327880000|2024-07-18 18:38:00|1227|1226|1228|1227|1229|1227|1227|1226|980
1721327930000|2024-07-18 18:38:50|1227|1226|1227|1226|1227|1226|1227|1226|1390
1721327950000|2024-07-18 18:39:10|1228|1227|1228|1227|1228|1227|1228|1227|500
1721327960000|2024-07-18 18:39:20|1227|1226|1227|1226|1227|1226|1227|1226|1100
1721327970000|2024-07-18 18:39:30|1228|1227|1227|1226|1228|1227|1227|1226|100
1721327980000|2024-07-18 18:39:40|1226|1225|1226|1225|1226|1225|1226|1225|100
1721327990000|2024-07-18 18:39:50|1225|1224|1224|1223|1225|1224|1224|1223|947
1721328000000|2024-07-18 18:40:00|1225|1224|1226|1225|1226|1225|1225|1224|968
1721328010000|2024-07-18 18:40:10|1227|1226|1227|1226|1227|1226|1227|1226|0
1721328020000|2024-07-18 18:40:20|1228|1227|1227|1226|1228|1227|1227|1226|1100
1721328030000|2024-07-18 18:40:30|1226|1225|1227|1226|1227|1226|1226|1225|200
1721328050000|2024-07-18 18:40:50|1226|1225|1227|1226|1227|1226|1226|1225|100
1721328070000|2024-07-18 18:41:10|||||||||100
1721328080000|2024-07-18 18:41:20|||||||||798
1721328090000|2024-07-18 18:41:30||1225||1225||1226||1225|200
1721328100000|2024-07-18 18:41:40||1226||1226||1226||1225|300
1721328110000|2024-07-18 18:41:50|1228|1225|1228|1227|1228|1227|1228|1225|800
1721328120000|2024-07-18 18:42:00|1227|1226|1228|1227|1228|1227|1227|1226|4100
1721328130000|2024-07-18 18:42:10|1227|1226|1227|1226|1227|1226|1227|1226|6200
1721328140000|2024-07-18 18:42:20|||||||||300
1721328170000|2024-07-18 18:42:50|1228|1227|1229|1228|1229|1228|1228|1227|500
1721328180000|2024-07-18 18:43:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1721328190000|2024-07-18 18:43:10|||||||||1000
1721328200000|2024-07-18 18:43:20|1227|1226|1227|1226|1227|1226|1227|1226|180
1721328230000|2024-07-18 18:43:50|1225|1225|1225|1224|1225|1225|1225|1224|838
1721328240000|2024-07-18 18:44:00|1226|1225|1227|1226|1227|1226|1226|1225|8516
1721328250000|2024-07-18 18:44:10|1226|1225|1227|1226|1227|1226|1226|1225|0
1721328260000|2024-07-18 18:44:20|1226|1225|1227|1226|1227|1226|1226|1225|200
1721328270000|2024-07-18 18:44:30|1226|1225|1226|1225|1226|1225|1226|1225|200
1721328280000|2024-07-18 18:44:40|1227|1226|1228|1227|1228|1227|1227|1226|376
1721328290000|2024-07-18 18:44:50|1229|1228|1228|1227|1229|1228|1228|1227|556
1721328300000|2024-07-18 18:45:00|||||||||141
1721328310000|2024-07-18 18:45:10|1227|1226|1227|1226|1227|1226|1226|1225|0
1721328320000|2024-07-18 18:45:20|1226|1225|1227|1226|1227|1226|1226|1225|0
1721328330000|2024-07-18 18:45:30|1226|1225|1226|1225|1226|1225|1226|1225|0
1721328340000|2024-07-18 18:45:40|1227|1226|1228|1227|1228|1227|1227|1226|200
1721328360000|2024-07-18 18:46:00|1227|1226|1227|1226|1228|1226|1227|1226|100
1721328370000|2024-07-18 18:46:10|1228|1227|1228|1227|1228|1227|1228|1227|200
1721328380000|2024-07-18 18:46:20|1227|1226|1228|1227|1228|1227|1227|1226|300
1721328400000|2024-07-18 18:46:40|1229|1228|1229|1228|1229|1228|1229|1228|100
1721328410000|2024-07-18 18:46:50|||||||||2000
1721328420000|2024-07-18 18:47:00|1228|1227|1228|1227|1228|1227|1228|1227|1500
1721328440000|2024-07-18 18:47:20||1226||1227||1227||1226|0
1721328450000|2024-07-18 18:47:30|1227|1226|1227|1226|1227|1226|1227|1226|0
1721328470000|2024-07-18 18:47:50|1228|1227|1228|1227|1228|1227|1228|1227|798
1721328480000|2024-07-18 18:48:00|||||||||200
1721328490000|2024-07-18 18:48:10|||||||||521
1721328510000|2024-07-18 18:48:30|||||||||500
1721328520000|2024-07-18 18:48:40|1229|1228|1229|1228|1229|1228|1229|1228|400
1721328530000|2024-07-18 18:48:50|1230|1229|1230|1229|1230|1229|1230|1229|0
1721328540000|2024-07-18 18:49:00|1229|1228|1229|1228|1229|1228|1229|1228|300
1721328550000|2024-07-18 18:49:10|||||||||100
1721328570000|2024-07-18 18:49:30|||||||||200
1721328590000|2024-07-18 18:49:50|1228|1227|1227|1226|1228|1227|1226|1225|1200
1721328600000|2024-07-18 18:50:00|1226|1225|1226|1225|1226|1225|1226|1225|436
1721328630000|2024-07-18 18:50:30|1227|1226|1226|1225|1227|1226|1226|1225|0
1721328670000|2024-07-18 18:51:10|||||||||100
1721328680000|2024-07-18 18:51:20|1225|1224|1225|1224|1226|1225|1225|1224|7149
1721328690000|2024-07-18 18:51:30|1226|1225|1226|1225|1226|1225|1226|1225|200
1721328700000|2024-07-18 18:51:40|1227|1226|1225|1224|1227|1226|1225|1224|300
1721328730000|2024-07-18 18:52:10|1224|1223|1224|1223|1224|1223|1224|1223|400
1721328740000|2024-07-18 18:52:20|1223|1222|1223|1222|1223|1223|1223|1222|918
1721328750000|2024-07-18 18:52:30|||||||||100
1721328760000|2024-07-18 18:52:40|||||||||108
1721328770000|2024-07-18 18:52:50|||||||||100
1721328780000|2024-07-18 18:53:00|1222|1221|1223|1222|1223|1222|1222|1221|200
1721328810000|2024-07-18 18:53:30|||||||||100
1721328820000|2024-07-18 18:53:40|1224|1223|1224|1223|1224|1223|1224|1223|900
1721328840000|2024-07-18 18:54:00|1225|1224|1226|1225|1226|1225|1225|1224|1254
1721328850000|2024-07-18 18:54:10|||||||||508
1721328860000|2024-07-18 18:54:20|1227|1226|1227|1226|1227|1226|1226|1225|700
1721328870000|2024-07-18 18:54:30|1228|1227|1229|1228|1230|1229|1227|1226|5100
1721328880000|2024-07-18 18:54:40|||||||||1000
1721328920000|2024-07-18 18:55:20|1228|1227|1228|1227|1228|1227|1228|1227|250
1721328930000|2024-07-18 18:55:30|1229|1228|1229|1228|1229|1228|1229|1228|838
1721328940000|2024-07-18 18:55:40|||||||||2903
1721328950000|2024-07-18 18:55:50|1230|1229|1229|1228|1230|1229|1229|1228|1996
1721328960000|2024-07-18 18:56:00|1230|1227|1227|1226|1230|1228|1227|1226|1584
1721328980000|2024-07-18 18:56:20|||||||||200
1721329000000|2024-07-18 18:56:40|||||||||100
1721329010000|2024-07-18 18:56:50|1226|1225|1226|1225|1227|1226|1226|1225|1000
1721329020000|2024-07-18 18:57:00|1225|1224|1225|1224|1225|1224|1225|1224|0
1721329030000|2024-07-18 18:57:10|1226|1225|1226|1225|1226|1225|1225|1224|200
1721329040000|2024-07-18 18:57:20||1224||1225||1225||1224|0
1721329050000|2024-07-18 18:57:30|1225|1224|1225|1224|1225|1224|1224|1223|2784
1721329060000|2024-07-18 18:57:40|||||||||514
1721329080000|2024-07-18 18:58:00|1224|1223|1224|1223|1224|1223|1224|1223|1954
1721329090000|2024-07-18 18:58:10|||||||||150
1721329120000|2024-07-18 18:58:40|||||||||250
1721329150000|2024-07-18 18:59:10|1225|1224|1225|1224|1225|1224|1225|1224|1300
1721329170000|2024-07-18 18:59:30|1226|1225|1225|1224|1226|1225|1225|1224|300
1721329180000|2024-07-18 18:59:40|1226|1225|1226|1225|1226|1225|1225|1224|2930
1721329190000|2024-07-18 18:59:50|1225|1224|1225|1224|1225|1224|1225|1224|300
1721329200000|2024-07-18 19:00:00|1226|1225|1226|1225|1227|1226|1226|1225|1720
1721329210000|2024-07-18 19:00:10|1225|1224|1225|1224|1225|1224|1225|1224|416
1721329220000|2024-07-18 19:00:20|1226|1225|1226|1225|1227|1226|1226|1225|200
1721329230000|2024-07-18 19:00:30|1227|1226|1228|1227|1228|1227|1227|1226|3100
1721329240000|2024-07-18 19:00:40|1229|1228|1230|1229|1230|1229|1229|1228|0
1721329250000|2024-07-18 19:00:50|1231|1230|1231|1230|1231|1230|1230|1229|300
1721329260000|2024-07-18 19:01:00|1232|1231|1232|1231|1233|1232|1232|1231|598
1721329270000|2024-07-18 19:01:10|1233|1232|1232|1231|1234|1233|1232|1231|2220
1721329280000|2024-07-18 19:01:20|1231|1230|1229|1228|1231|1231|1229|1228|1200
1721329290000|2024-07-18 19:01:30|1228|1227|1228|1226|1228|1227|1227|1226|255
1721329300000|2024-07-18 19:01:40|1227|1225|1228|1227|1228|1227|1226|1225|600
1721329330000|2024-07-18 19:02:10|||||||||100
1721329340000|2024-07-18 19:02:20|1227|1226|1227|1226|1227|1227|1227|1226|750
1721329350000|2024-07-18 19:02:30|1228|1227|1228|1227|1228|1227|1228|1227|700
1721329360000|2024-07-18 19:02:40|1227|1226|1228|1227|1228|1227|1227|1226|900
1721329370000|2024-07-18 19:02:50|1227|1226|1227|1226|1228|1227|1227|1226|0
1721329380000|2024-07-18 19:03:00|1226|1225|1226|1225|1228|1227|1226|1225|4220
1721329390000|2024-07-18 19:03:10|1227|1226|1227|1226|1227|1226|1227|1226|300
1721329400000|2024-07-18 19:03:20|1228|1227|1226|1225|1228|1227|1226|1225|365
1721329410000|2024-07-18 19:03:30|||||||||100
1721329420000|2024-07-18 19:03:40|1227|1226|1227|1226|1227|1226|1227|1226|300
1721329430000|2024-07-18 19:03:50|||||||||200
1721329440000|2024-07-18 19:04:00|1226|1225|1225|1224|1226|1225|1225|1224|1600
1721329450000|2024-07-18 19:04:10|||||||||100
1721329460000|2024-07-18 19:04:20|1224|1223|1224|1223|1224|1224|1224|1223|600
1721329470000|2024-07-18 19:04:30|1223|1222|1222|1221|1223|1222|1222|1221|530
1721329480000|2024-07-18 19:04:40|1223|1222|1223|1222|1223|1222|1222|1221|509
1721329490000|2024-07-18 19:04:50|||||||||565
1721329500000|2024-07-18 19:05:00|1222|1221|1222|1221|1223|1222|1222|1221|213
1721329510000|2024-07-18 19:05:10|1221|1220|1222|1221|1222|1221|1221|1220|3728
1721329520000|2024-07-18 19:05:20|1221|1220|1222|1221|1222|1221|1221|1220|100
1721329540000|2024-07-18 19:05:40|1223|1222|1223|1222|1223|1222|1223|1222|300
1721329550000|2024-07-18 19:05:50|1222|1221|1222|1221|1222|1221|1222|1221|100
1721329560000|2024-07-18 19:06:00|1223|1222|1224|1223|1224|1223|1223|1222|200
1721329570000|2024-07-18 19:06:10|1225|1224|1225|1224|1225|1224|1224|1224|100
1721329590000|2024-07-18 19:06:30|||||||||4000
1721329610000|2024-07-18 19:06:50|1224|1223|1224|1223|1224|1223|1224|1223|1500
1721329620000|2024-07-18 19:07:00|||||||||200
1721329630000|2024-07-18 19:07:10|1225|1224|1225|1224|1225|1224|1225|1224|2000
1721329640000|2024-07-18 19:07:20|1224|1223|1224|1223|1224|1224|1224|1223|0
1721329650000|2024-07-18 19:07:30|1225|1224|1224|1223|1225|1224|1224|1223|400
1721329660000|2024-07-18 19:07:40|||||||||300
1721329670000|2024-07-18 19:07:50|1223|1222|1223|1222|1223|1222|1223|1222|100
1721329690000|2024-07-18 19:08:10|1222|1221|1222|1221|1222|1221|1222|1221|231
1721329700000|2024-07-18 19:08:20|1221|1220|1222|1221|1222|1221|1221|1220|1099
1721329710000|2024-07-18 19:08:30|1221|1220|1221|1220|1221|1220|1221|1220|909
1721329720000|2024-07-18 19:08:40|||||||||200
1721329760000|2024-07-18 19:09:20|||||||||200
1721329770000|2024-07-18 19:09:30|||||||||500
1721329790000|2024-07-18 19:09:50|1222|1221|1221|1220|1222|1221|1221|1220|1474
1721329800000|2024-07-18 19:10:00|1222|1221|1221|1220|1222|1221|1221|1220|2515
1721329810000|2024-07-18 19:10:10|1222|1221|1219|1218|1222|1221|1219|1218|9059
1721329820000|2024-07-18 19:10:20|1220|1219|1218|1217|1220|1219|1218|1217|2860
1721329830000|2024-07-18 19:10:30|||||||||400
1721329850000|2024-07-18 19:10:50|1219|1218|1219|1218|1219|1218|1219|1218|400
1721329860000|2024-07-18 19:11:00|1218|1217|1219|1218|1220|1219|1218|1217|1100
1721329870000|2024-07-18 19:11:10|1220|1219|1219|1218|1220|1219|1219|1218|2200
1721329880000|2024-07-18 19:11:20|1218|1217|1218|1217|1219|1218|1218|1217|5260
1721329900000|2024-07-18 19:11:40|||||||||1284
1721329940000|2024-07-18 19:12:20|1217|1216|1213|1212|1217|1216|1213|1212|48681
1721329950000|2024-07-18 19:12:30|1212|1211|1211|1210|1212|1211|1211|1210|4326
1721329960000|2024-07-18 19:12:40|1210|1209|1210|1209|1211|1209|1210|1209|3867
1721329970000|2024-07-18 19:12:50|1211|1208|1211|1210|1211|1210|1210|1208|4272
1721329980000|2024-07-18 19:13:00|1212|1211|1212|1211|1213|1212|1212|1211|2197
1721329990000|2024-07-18 19:13:10|1211|1210|1211|1210|1212|1211|1211|1210|7827
1721330000000|2024-07-18 19:13:20|1210|1209|1211|1210|1211|1210|1210|1209|100
1721330010000|2024-07-18 19:13:30|||||||||1099
1721330020000|2024-07-18 19:13:40|1210|1209|1210|1209|1211|1210|1210|1209|2736
1721330040000|2024-07-18 19:14:00|||||||||700
1721330050000|2024-07-18 19:14:10|1209|1208|1210|1209|1210|1209|1209|1208|2228
1721330060000|2024-07-18 19:14:20|1211|1210|1212|1211|1212|1211|1211|1210|740
1721330070000|2024-07-18 19:14:30|1213|1212|1213|1212|1213|1212|1213|1212|0
1721330080000|2024-07-18 19:14:40|1212|1211|1214|1213|1214|1213|1212|1211|2249
1721330090000|2024-07-18 19:14:50|1215|1214|1216|1215|1216|1215|1215|1214|5980
1721330100000|2024-07-18 19:15:00|1217|1216|1218|1217|1218|1217|1217|1216|400
1721330110000|2024-07-18 19:15:10|1219|1218|1220|1219|1220|1219|1219|1218|300
1721330120000|2024-07-18 19:15:20|1219|1218|1218|1217|1219|1218|1218|1217|494
1721330130000|2024-07-18 19:15:30|1219|1218|1219|1218|1219|1218|1219|1218|100
1721330140000|2024-07-18 19:15:40|1220|1219|1221|1220|1221|1220|1220|1219|200
1721330150000|2024-07-18 19:15:50|1220|1219|1219|1218|1220|1219|1219|1218|400
1721330160000|2024-07-18 19:16:00|1218|1217|1218|1217|1218|1217|1218|1217|500
1721330170000|2024-07-18 19:16:10|1217|1216|1218|1217|1218|1217|1217|1216|200
1721330180000|2024-07-18 19:16:20|1217|1216|1218|1217|1218|1217|1217|1216|650
1721330190000|2024-07-18 19:16:30|||||||||123
1721330210000|2024-07-18 19:16:50|1217|1216|1217|1216|1217|1216|1217|1216|400
1721330220000|2024-07-18 19:17:00|1218|1217|1218|1217|1218|1217|1218|1217|100
1721330230000|2024-07-18 19:17:10|1217|1216|1216|1215|1217|1216|1215|1214|200
1721330240000|2024-07-18 19:17:20|1217|1216|1217|1216|1217|1216|1216|1215|400
1721330250000|2024-07-18 19:17:30|1218|1217|1218|1217|1218|1217|1217|1216|799
1721330260000|2024-07-18 19:17:40|1219|1218|1218|1217|1219|1218|1218|1217|300
1721330270000|2024-07-18 19:17:50|1217|1216|1218|1217|1218|1217|1217|1216|331
1721330280000|2024-07-18 19:18:00|||||||||100
1721330300000|2024-07-18 19:18:20|1217|1216|1217|1216|1218|1217|1217|1216|0
1721330310000|2024-07-18 19:18:30|1216|1215|1216|1215|1216|1215|1215|1214|1400
1721330320000|2024-07-18 19:18:40|||||||||300
1721330330000|2024-07-18 19:18:50|||||||||100
1721330340000|2024-07-18 19:19:00|1215|1214|1215|1214|1216|1215|1215|1214|0
1721330350000|2024-07-18 19:19:10|1216|1215|1215|1214|1216|1215|1214|1213|659
1721330360000|2024-07-18 19:19:20||1213||1214||1214||1213|200
1721330370000|2024-07-18 19:19:30|1216|1215|1217|1216|1217|1216|1215|1215|111
1721330380000|2024-07-18 19:19:40|1216|1215|1216|1215|1216|1215|1215|1214|775
1721330390000|2024-07-18 19:19:50|||||||||160
1721330400000|2024-07-18 19:20:00|1215|1214|1215|1214|1216|1215|1215|1214|657
1721330410000|2024-07-18 19:20:10|||||||||2750
1721330420000|2024-07-18 19:20:20|1214|1213|1216|1215|1216|1215|1214|1213|600
1721330470000|2024-07-18 19:21:10|1215|1214|1214|1213|1215|1214|1214|1213|391
1721330480000|2024-07-18 19:21:20|1215|1214|1215|1214|1215|1214|1214|1214|600
1721330490000|2024-07-18 19:21:30|1216|1215|1215|1214|1218|1217|1215|1214|13495
1721330500000|2024-07-18 19:21:40|1216|1215|1216|1215|1216|1215|1216|1215|200
1721330510000|2024-07-18 19:21:50|1217|1216|1217|1216|1217|1216|1217|1216|500
1721330520000|2024-07-18 19:22:00|1218|1217|1218|1217|1218|1217|1218|1217|300
1721330530000|2024-07-18 19:22:10|1217|1216|1216|1215|1217|1216|1216|1215|263
1721330540000|2024-07-18 19:22:20|1215|1214|1215|1214|1215|1214|1215|1214|100
1721330550000|2024-07-18 19:22:30|1216|1215|1216|1215|1216|1215|1216|1215|300
1721330560000|2024-07-18 19:22:40|1215|1214|1215|1214|1215|1214|1214|1213|896
1721330570000|2024-07-18 19:22:50|1216|1215|1216|1215|1216|1215|1215|1214|300
1721330580000|2024-07-18 19:23:00|1215|1214|1215|1214|1215|1214|1214|1213|464
1721330590000|2024-07-18 19:23:10|||||||||897
1721330600000|2024-07-18 19:23:20|1214|1213|1215|1214|1215|1214|1214|1213|634
1721330610000|2024-07-18 19:23:30|1214|1213|1214|1213|1214|1214|1214|1213|256
1721330620000|2024-07-18 19:23:40|1215|1214|1215|1214|1215|1214|1215|1214|212
1721330630000|2024-07-18 19:23:50|1216|1215|1216|1215|1216|1215|1216|1215|900
1721330640000|2024-07-18 19:24:00|1215|1214|1215|1214|1216|1215|1215|1214|100
1721330660000|2024-07-18 19:24:20|||||||||115
1721330670000|2024-07-18 19:24:30|1214|1213|1214|1213|1214|1213|1213|1212|1377
1721330690000|2024-07-18 19:24:50|||||||||590
1721330700000|2024-07-18 19:25:00|1213|1212|1214|1213|1215|1214|1213|1212|5101
1721330710000|2024-07-18 19:25:10|||||||||100
1721330720000|2024-07-18 19:25:20|1213|1212|1214|1213|1214|1213|1213|1212|0
1721330730000|2024-07-18 19:25:30|||||||||123
1721330740000|2024-07-18 19:25:40|||||||||892
1721330760000|2024-07-18 19:26:00|1215|1214|1215|1214|1215|1214|1214|1214|601
1721330770000|2024-07-18 19:26:10|1216|1215|1211|1210|1216|1215|1211|1210|7148
1721330780000|2024-07-18 19:26:20|1212|1211|1211|1210|1212|1211|1211|1209|738
1721330790000|2024-07-18 19:26:30|1210|1209|1210|1209|1210|1210|1210|1209|1632
1721330800000|2024-07-18 19:26:40|||||||||5208
1721330810000|2024-07-18 19:26:50|1211|1210|1210|1209|1211|1210|1210|1209|676
1721330820000|2024-07-18 19:27:00|1211|1210|1211|1210|1211|1210|1210|1209|900
1721330830000|2024-07-18 19:27:10|||||||||3300
1721330840000|2024-07-18 19:27:20||1209||1210||1210||1209|0
1721330850000|2024-07-18 19:27:30|1210|1209|1208|1207|1210|1210|1208|1207|5731
1721330860000|2024-07-18 19:27:40|1209|1208|1210|1209|1210|1209|1209|1208|400
1721330870000|2024-07-18 19:27:50|1211|1210|1210|1209|1211|1210|1210|1209|7826
1721330880000|2024-07-18 19:28:00|1211|1210|1210|1209|1211|1210|1210|1209|2100
1721330890000|2024-07-18 19:28:10|||||||||250
1721330900000|2024-07-18 19:28:20|1211|1210|1211|1210|1211|1210|1211|1210|1009
1721330910000|2024-07-18 19:28:30|1210|1209|1210|1209|1210|1209|1210|1209|500
1721330920000|2024-07-18 19:28:40|||||||||100
1721330930000|2024-07-18 19:28:50|1209|1208|1210|1209|1210|1209|1209|1208|1400
1721330940000|2024-07-18 19:29:00|1211|1210|1211|1210|1211|1210|1210|1210|2075
1721330950000|2024-07-18 19:29:10|||||||||200
1721330960000|2024-07-18 19:29:20|1212|1211|1212|1211|1212|1211|1212|1211|1000
1721330970000|2024-07-18 19:29:30|||||||||500
1721330980000|2024-07-18 19:29:40|||||||||1200
1721330990000|2024-07-18 19:29:50|1213|1212|1213|1212|1213|1212|1213|1212|1025
1721331000000|2024-07-18 19:30:00|1212|1211|1212|1211|1212|1211|1212|1211|2500
1721331010000|2024-07-18 19:30:10|1213|1212|1213|1212|1213|1212|1212|1212|428
1721331020000|2024-07-18 19:30:20|1214|1213|1214|1213|1215|1214|1214|1213|2687
1721331030000|2024-07-18 19:30:30|1215|1214|1217|1216|1217|1216|1215|1214|100
1721331040000|2024-07-18 19:30:40|1216|1215|1216|1215|1216|1215|1216|1215|807
1721331050000|2024-07-18 19:30:50|1215|1214|1215|1214|1215|1214|1215|1214|278
1721331060000|2024-07-18 19:31:00|1216|1215|1216|1215|1216|1215|1216|1215|300
1721331080000|2024-07-18 19:31:20|1215|1214|1216|1215|1216|1215|1215|1214|729
1721331090000|2024-07-18 19:31:30|1215|1214|1216|1215|1216|1215|1215|1214|300
1721331110000|2024-07-18 19:31:50|1215|1214|1215|1214|1215|1214|1215|1214|1263
1721331120000|2024-07-18 19:32:00|1214|1213|1214|1213|1214|1213|1212|1211|4087
1721331130000|2024-07-18 19:32:10|1213|1212|1213|1212|1214|1213|1212|1211|708
1721331140000|2024-07-18 19:32:20|||||||||100
1721331150000|2024-07-18 19:32:30|||||||||100
1721331160000|2024-07-18 19:32:40|1214|1213|1215|1214|1215|1214|1214|1213|1200
1721331170000|2024-07-18 19:32:50|||||||||100
1721331180000|2024-07-18 19:33:00|1216|1215|1216|1215|1217|1216|1216|1215|2190
1721331190000|2024-07-18 19:33:10|1217|1216|1218|1217|1218|1217|1217|1216|900
1721331200000|2024-07-18 19:33:20|1219|1218|1222|1221|1222|1221|1219|1218|1598
1721331210000|2024-07-18 19:33:30|1221|1220|1223|1222|1223|1222|1221|1220|2893
1721331220000|2024-07-18 19:33:40|1224|1223|1224|1223|1224|1223|1224|1223|700
1721331230000|2024-07-18 19:33:50|1225|1224|1225|1224|1225|1224|1225|1224|0
1721331240000|2024-07-18 19:34:00|1224|1223|1223|1222|1224|1223|1223|1222|2206
1721331270000|2024-07-18 19:34:30|||||||||300
1721331280000|2024-07-18 19:34:40|||||||||2493
1721331290000|2024-07-18 19:34:50|1224|1223|1224|1223|1224|1223|1223|1222|2300
1721331310000|2024-07-18 19:35:10|1225|1224|1225|1224|1225|1224|1224|1223|4779
1721331320000|2024-07-18 19:35:20|1226|1225|1225|1224|1226|1225|1225|1224|2793
1721331330000|2024-07-18 19:35:30|1224|1223|1224|1223|1225|1224|1224|1223|1898
1721331340000|2024-07-18 19:35:40|||||||||100
1721331350000|2024-07-18 19:35:50|||||||||900
1721331360000|2024-07-18 19:36:00|1223|1222|1224|1223|1224|1223|1223|1222|11734
1721331380000|2024-07-18 19:36:20|||||||||200
1721331390000|2024-07-18 19:36:30|1225|1224|1225|1224|1225|1224|1224|1223|4457
1721331400000|2024-07-18 19:36:40|||||||||1100
1721331410000|2024-07-18 19:36:50|1226|1225|1226|1225|1226|1225|1226|1225|1500
1721331420000|2024-07-18 19:37:00|1225|1224|1225|1224|1225|1224|1225|1224|1033
1721331430000|2024-07-18 19:37:10|1226|1225|1226|1225|1226|1225|1226|1225|1500
1721331440000|2024-07-18 19:37:20|1225|1224|1228|1227|1228|1227|1225|1224|3115
1721331450000|2024-07-18 19:37:30|1227|1226|1227|1226|1227|1226|1227|1226|1070
1721331460000|2024-07-18 19:37:40|||||||||166
1721331470000|2024-07-18 19:37:50|1228|1227|1229|1228|1229|1228|1228|1227|3100
1721331480000|2024-07-18 19:38:00|1230|1229|1230|1229|1230|1229|1230|1229|467
1721331490000|2024-07-18 19:38:10|||||||||200
1721331500000|2024-07-18 19:38:20|1231|1230|1230|1229|1231|1230|1230|1229|1900
1721331520000|2024-07-18 19:38:40|1231|1230|1231|1230|1231|1230|1231|1230|1998
1721331530000|2024-07-18 19:38:50|1232|1231|1232|1231|1232|1231|1232|1231|2831
1721331540000|2024-07-18 19:39:00|1233|1232|1233|1232|1234|1233|1233|1232|900
1721331550000|2024-07-18 19:39:10|||||||||300
1721331560000|2024-07-18 19:39:20|1232|1231|1235|1234|1235|1234|1232|1231|1002
1721331570000|2024-07-18 19:39:30|1236|1235|1236|1235|1236|1235|1235|1235|1136
1721331580000|2024-07-18 19:39:40|1237|1236|1235|1234|1237|1236|1235|1234|1300
1721331590000|2024-07-18 19:39:50|1234|1233|1236|1235|1236|1235|1234|1233|2219
1721331600000|2024-07-18 19:40:00|1237|1236|1237|1236|1237|1236|1237|1236|1399
1721331610000|2024-07-18 19:40:10|||||||||200
1721331620000|2024-07-18 19:40:20|1236|1235|1237|1236|1237|1236|1236|1235|339
1721331630000|2024-07-18 19:40:30|1236|1235|1237|1236|1237|1236|1236|1235|1100
1721331640000|2024-07-18 19:40:40|||||||||100
1721331650000|2024-07-18 19:40:50|1238|1237|1237|1236|1238|1237|1237|1236|6590
1721331660000|2024-07-18 19:41:00|1238|1237|1239|1238|1239|1238|1237|1236|2029
1721331670000|2024-07-18 19:41:10|1240|1239|1240|1239|1240|1239|1240|1239|1100
1721331680000|2024-07-18 19:41:20|1239|1238|1239|1238|1239|1238|1239|1238|2099
1721331690000|2024-07-18 19:41:30|1238|1237|1235|1234|1239|1238|1234|1233|4491
1721331700000|2024-07-18 19:41:40|1236|1235|1235|1234|1236|1235|1235|1234|900
1721331710000|2024-07-18 19:41:50|1236|1235|1236|1235|1236|1235|1236|1235|200
1721331720000|2024-07-18 19:42:00|1237|1236|1237|1236|1237|1236|1236|1235|700
1721331730000|2024-07-18 19:42:10|1238|1237|1238|1237|1238|1237|1238|1237|1030
1721331750000|2024-07-18 19:42:30|||||||||100
1721331770000|2024-07-18 19:42:50|||||||||592
1721331780000|2024-07-18 19:43:00|1239|1238|1240|1239|1240|1239|1239|1238|1408
1721331810000|2024-07-18 19:43:30|1241|1240|1241|1240|1241|1240|1241|1240|400
1721331820000|2024-07-18 19:43:40|||||||||500
1721331830000|2024-07-18 19:43:50|1240|1239|1241|1240|1241|1240|1240|1239|5017
1721331840000|2024-07-18 19:44:00|||||||||1081
1721331850000|2024-07-18 19:44:10|||||||||100
1721331860000|2024-07-18 19:44:20|||||||||109
1721331870000|2024-07-18 19:44:30|1242|1241|1241|1240|1242|1241|1241|1240|1700
1721331880000|2024-07-18 19:44:40|1242|1241|1241|1240|1242|1241|1241|1240|2000
1721331890000|2024-07-18 19:44:50|1242|1241|1241|1240|1242|1241|1241|1240|1872
1721331900000|2024-07-18 19:45:00|1240|1239|1240|1239|1241|1240|1240|1239|2775
1721331910000|2024-07-18 19:45:10|||||||||600
1721331920000|2024-07-18 19:45:20|1239|1238|1239|1238|1239|1238|1239|1238|3743
1721331930000|2024-07-18 19:45:30|1238|1237|1236|1235|1238|1237|1236|1235|2514
1721331940000|2024-07-18 19:45:40|1237|1236|1239|1238|1240|1239|1237|1236|4276
1721331950000|2024-07-18 19:45:50|1240|1239|1240|1239|1240|1239|1240|1239|100
1721331960000|2024-07-18 19:46:00|||||||||600
1721331970000|2024-07-18 19:46:10|1241|1240|1241|1240|1241|1240|1241|1240|2969
1721331980000|2024-07-18 19:46:20|1240|1239|1241|1240|1241|1240|1240|1239|3204
1721331990000|2024-07-18 19:46:30|||||||||400
1721332000000|2024-07-18 19:46:40|1240|1239|1242|1241|1242|1241|1240|1239|5801
1721332010000|2024-07-18 19:46:50|1243|1242|1243|1242|1243|1242|1243|1242|1271
1721332020000|2024-07-18 19:47:00|1244|1243|1243|1242|1244|1243|1243|1242|3820
1721332030000|2024-07-18 19:47:10|1244|1243|1243|1242|1244|1243|1243|1242|3211
1721332040000|2024-07-18 19:47:20|1242|1241|1241|1240|1242|1241|1241|1240|10356
1721332050000|2024-07-18 19:47:30|1240|1239|1240|1239|1240|1239|1240|1239|2715
1721332060000|2024-07-18 19:47:40|1241|1240|1241|1240|1241|1240|1241|1240|500
1721332070000|2024-07-18 19:47:50|1242|1241|1241|1240|1242|1241|1241|1240|1500
1721332090000|2024-07-18 19:48:10|1242|1241|1242|1241|1242|1241|1242|1241|1300
1721332100000|2024-07-18 19:48:20|||||||||1200
1721332110000|2024-07-18 19:48:30|||||||||200
1721332120000|2024-07-18 19:48:40|||||||||200
1721332130000|2024-07-18 19:48:50|||||||||200
1721332140000|2024-07-18 19:49:00|1243|1242|1244|1243|1244|1243|1243|1242|1000
1721332150000|2024-07-18 19:49:10|1243|1242|1243|1242|1243|1242|1243|1242|2015
1721332160000|2024-07-18 19:49:20|1244|1243|1245|1244|1245|1244|1244|1243|1200
1721332170000|2024-07-18 19:49:30|1246|1245|1246|1245|1246|1245|1246|1245|1346
1721332180000|2024-07-18 19:49:40|1247|1246|1246|1245|1247|1246|1246|1245|2888
1721332190000|2024-07-18 19:49:50|1247|1246|1246|1245|1247|1246|1246|1245|2149
1721332200000|2024-07-18 19:50:00|1247|1246|1244|1243|1247|1246|1243|1242|7954
1721332210000|2024-07-18 19:50:10|1245|1244|1245|1244|1245|1244|1245|1244|627
1721332220000|2024-07-18 19:50:20|||||||||700
1721332230000|2024-07-18 19:50:30|1244|1243|1242|1241|1244|1243|1242|1241|5470
1721332240000|2024-07-18 19:50:40|1241|1240|1241|1240|1242|1240|1241|1240|1685
1721332250000|2024-07-18 19:50:50|1240|1239|1240|1239|1240|1239|1240|1239|1382
1721332260000|2024-07-18 19:51:00|1239|1238|1240|1239|1240|1239|1239|1238|3195
1721332270000|2024-07-18 19:51:10|||||||||600
1721332280000|2024-07-18 19:51:20|1239||1239||1239||1239||2385
1721332290000|2024-07-18 19:51:30|1238|1238|1238|1237|1238|1238|1238|1237|2103
1721332300000|2024-07-18 19:51:40|||||||||400
1721332310000|2024-07-18 19:51:50|||||||||1500
1721332330000|2024-07-18 19:52:10|1237|1236|1237|1236|1237|1236|1237|1236|1578
1721332340000|2024-07-18 19:52:20|1236|1235|1236|1235|1236|1235|1236|1235|736
1721332350000|2024-07-18 19:52:30|1237|1236|1237|1236|1237|1236|1236|1236|6700
1721332360000|2024-07-18 19:52:40|||||||||100
1721332370000|2024-07-18 19:52:50|||||||||500
1721332390000|2024-07-18 19:53:10|||||||||500
1721332400000|2024-07-18 19:53:20|||||||||409
1721332410000|2024-07-18 19:53:30|||||||||1598
1721332420000|2024-07-18 19:53:40|||||||||1016
1721332440000|2024-07-18 19:54:00|1236|1235|1236|1235|1237|1236|1236|1235|9942
1721332450000|2024-07-18 19:54:10|||||||||300
1721332460000|2024-07-18 19:54:20|||||||||661
1721332470000|2024-07-18 19:54:30|||||||||200
1721332480000|2024-07-18 19:54:40|1235|1234|1234|1233|1235|1235|1234|1233|3707
1721332490000|2024-07-18 19:54:50|1233|1232|1233|1232|1233|1232|1233|1232|2318
1721332500000|2024-07-18 19:55:00|1234|1233|1237|1236|1237|1236|1234|1233|5491
1721332510000|2024-07-18 19:55:10|1236|1235|1236|1235|1236|1235|1236|1235|1419
1721332520000|2024-07-18 19:55:20|||||||||100
1721332530000|2024-07-18 19:55:30|||||||||1100
1721332540000|2024-07-18 19:55:40|1237|1236|1237|1236|1237|1236|1237|1236|6315
1721332550000|2024-07-18 19:55:50|||||||||100
1721332560000|2024-07-18 19:56:00|1238|1237|1238|1237|1238|1237|1238|1237|2639
1721332570000|2024-07-18 19:56:10|1239|1238|1239|1238|1240|1239|1238|1238|13087
1721332580000|2024-07-18 19:56:20|||||||||820
1721332590000|2024-07-18 19:56:30|||||||||200
1721332600000|2024-07-18 19:56:40|1238|1237|1238|1237|1239|1238|1238|1237|10658
1721332610000|2024-07-18 19:56:50|1237|1236|1237|1236|1237|1236|1237|1236|2441
1721332620000|2024-07-18 19:57:00|||||||||1105
1721332630000|2024-07-18 19:57:10|1236|1235|1235|1234|1236|1235|1235|1234|11695
1721332640000|2024-07-18 19:57:20|||||||||954
1721332650000|2024-07-18 19:57:30|1234|1233|1234|1233|1234|1233|1234|1233|5057
1721332660000|2024-07-18 19:57:40|1233|1232|1233|1232|1233|1232|1233|1232|5446
1721332670000|2024-07-18 19:57:50|||||||||500
1721332680000|2024-07-18 19:58:00|1234|1233|1234|1233|1234|1233|1234|1233|18201
1721332690000|2024-07-18 19:58:10|||||||||200
1721332710000|2024-07-18 19:58:30|1233|1232|1234|1233|1234|1233|1233|1232|6726
1721332720000|2024-07-18 19:58:40|||||||||500
1721332730000|2024-07-18 19:58:50|||||||||300
1721332740000|2024-07-18 19:59:00|||||||||8447
1721332750000|2024-07-18 19:59:10|||||||||2377
1721332760000|2024-07-18 19:59:20|1235|1234|1236|1235|1236|1235|1235|1234|9664
1721332770000|2024-07-18 19:59:30|1235|1234|1235|1234|1235|1234|1235|1234|9506
1721332780000|2024-07-18 19:59:40|1234|1233|1234|1233|1234|1233|1234|1233|21616
1721332790000|2024-07-18 19:59:50|1233|1232|1233|1232|1233|1232|1233|1231|4750
1721395800000|2024-07-19 13:30:00|1218|1206|1217|1207|1218|1212|1217|1206|29423
1721395810000|2024-07-19 13:30:10|1216|1206|1207|1202|1216|1206|1205|1202|6563
1721395820000|2024-07-19 13:30:20|1206|1203|1209|1205|1211|1208|1205|1203|1400
1721395830000|2024-07-19 13:30:30|1211|1208|1217|1212|1217|1212|1210|1208|6712
1721395840000|2024-07-19 13:30:40|1216|1211|1218|1212|1218|1212|1216|1211|1299
1721395850000|2024-07-19 13:30:50|1217|1211|1216|1210|1218|1213|1215|1210|500
1721395860000|2024-07-19 13:31:00|1217|1211|1213|1209|1217|1211|1212|1209|1401
1721395870000|2024-07-19 13:31:10|1214|1210|1209|1207|1214|1210|1209|1207|1157
1721395880000|2024-07-19 13:31:20|1208|1206|1208|1204|1208|1206|1206|1202|566
1721395890000|2024-07-19 13:31:30|1207|1203|1207|1202|1208|1203|1206|1202|3841
1721395900000|2024-07-19 13:31:40|1208|1205|1217|1212|1217|1213|1206|1204|700
1721395910000|2024-07-19 13:31:50|1218|1213|1222|1219|1223|1221|1217|1212|20558
1721395920000|2024-07-19 13:32:00|1221|1218|1222|1219|1222|1219|1220|1217|0
1721395930000|2024-07-19 13:32:10|1223|1220|1220|1217|1224|1221|1218|1217|1000
1721395940000|2024-07-19 13:32:20|1221|1218|1221|1218|1221|1218|1220|1218|1100
1721395950000|2024-07-19 13:32:30|1220|1219|1225|1221|1225|1221|1220|1219|5400
1721395960000|2024-07-19 13:32:40|1224||1225||1225||1224||100
1721395970000|2024-07-19 13:32:50|1226|1222|1227|1223|1229|1224|1226|1222|6900
1721395980000|2024-07-19 13:33:00|1228|1224|1230|1226|1230|1226|1228|1223|0
1721395990000|2024-07-19 13:33:10|1229|1225|1230|1226|1230|1226|1227|1224|15380
1721396000000|2024-07-19 13:33:20|1229|1225|1230|1225|1230|1226|1229|1225|2400
1721396010000|2024-07-19 13:33:30|1229|1226|1234|1232|1234|1232|1226|1225|10729
1721396020000|2024-07-19 13:33:40|1235|1233|1234|1230|1235|1234|1233|1230|2400
1721396030000|2024-07-19 13:33:50|1233|1229|1233|1229|1233|1229|1232|1229|600
1721396040000|2024-07-19 13:34:00|1232|1230|1232|1229|1234|1230|1232|1229|100
1721396050000|2024-07-19 13:34:10|1233|1230|1234|1230|1236|1233|1232|1230|8070
1721396060000|2024-07-19 13:34:20|1233|1231|1236|1230|1236|1231|1233|1230|300
1721396070000|2024-07-19 13:34:30|1235|1231|1235|1230|1237|1231|1234|1230|7900
1721396080000|2024-07-19 13:34:40|1236|1231|1236|1231|1236|1233|1235|1230|0
1721396090000|2024-07-19 13:34:50|1237|1232|1237|1233|1237|1234|1234|1232|2476
1721396100000|2024-07-19 13:35:00|1238|1234|1238|1235|1239|1236|1238|1234|9975
1721396110000|2024-07-19 13:35:10|1239|1236|1236|1232|1240|1237|1235|1231|2338
1721396120000|2024-07-19 13:35:20|1235|1231|1236|1232|1236|1233|1235|1231|4500
1721396130000|2024-07-19 13:35:30|1237|1233|1236|1234|1237|1235|1235|1233|7687
1721396140000|2024-07-19 13:35:40|1234|1233|1236|1233|1237|1233|1234|1232|933
1721396150000|2024-07-19 13:35:50|1235|1232|1233|1228|1235|1232|1233|1228|1683
1721396160000|2024-07-19 13:36:00|1234|1229|1233|1231|1235|1231|1233|1229|500
1721396170000|2024-07-19 13:36:10|1235|1230|1233|1230|1235|1230|1233|1230|1092
1721396180000|2024-07-19 13:36:20|1235|1231|1235|1233|1235|1233|1234|1231|3500
1721396190000|2024-07-19 13:36:30|1234|1234|1234|1230|1234|1234|1233|1230|3203
1721396200000|2024-07-19 13:36:40|||||||||100
1721396210000|2024-07-19 13:36:50|1233|1231|1234|1230|1234|1231|1231|1230|200
1721396220000|2024-07-19 13:37:00|1233||1233||1234||1233||200
1721396230000|2024-07-19 13:37:10|1232|1229|1232|1228|1233|1229|1229|1226|5135
1721396240000|2024-07-19 13:37:20|1231|1229|1230|1225|1232|1229|1229|1225|300
1721396250000|2024-07-19 13:37:30|1229|1226|1229|1226|1230|1226|1228|1225|520
1721396260000|2024-07-19 13:37:40|1230|1225|1232|1229|1232|1229|1230|1225|1400
1721396270000|2024-07-19 13:37:50|1233|1230|1239|1235|1240|1237|1233|1230|1600
1721396280000|2024-07-19 13:38:00|1240|1236|1240|1236|1240|1236|1240|1235|0
1721396290000|2024-07-19 13:38:10|1239|1235|1240|1236|1240|1236|1239|1234|100
1721396300000|2024-07-19 13:38:20|1239|1235|1239|1236|1240|1236|1239|1234|1948
1721396310000|2024-07-19 13:38:30||1235||1235||1235||1235|800
1721396320000|2024-07-19 13:38:40||1236||1236||1236||1236|0
1721396330000|2024-07-19 13:38:50|1240|1237|1242|1241|1242|1241|1240|1237|1461
1721396340000|2024-07-19 13:39:00|1243|1242|1243|1241|1243|1242|1242|1241|1499
1721396350000|2024-07-19 13:39:10|1242|1240|1242|1240|1243|1240|1242|1240|1401
1721396360000|2024-07-19 13:39:20||1239||1240||1240||1239|200
1721396370000|2024-07-19 13:39:30|1241|1239|1242|1239|1242|1240|1240|1238|13910
1721396380000|2024-07-19 13:39:40|1243|1240|1242|1241|1243|1241|1242|1239|300
1721396390000|2024-07-19 13:39:50|1243|1242|1247|1244|1248|1245|1242|1242|6415
1721396400000|2024-07-19 13:40:00|1246|1243|1245|1242|1246|1245|1245|1242|3240
1721396410000|2024-07-19 13:40:10|1244|1243|1244|1242|1244|1243|1244|1241|600
1721396420000|2024-07-19 13:40:20|1245|1243|1249|1247|1250|1249|1245|1243|28853
1721396430000|2024-07-19 13:40:30|1250|1248|1255|1252|1255|1253|1249|1248|118865
1721396440000|2024-07-19 13:40:40|1256|1253|1257|1254|1257|1254|1256|1253|100
1721396450000|2024-07-19 13:40:50|1258|1255|1258|1255|1258|1256|1258|1255|1676
1721396460000|2024-07-19 13:41:00|1257|1257|1254|1252|1257|1257|1253|1252|3500
1721396470000|2024-07-19 13:41:10|1255|1253|1264|1261|1264|1261|1255|1253|22316
1721396480000|2024-07-19 13:41:20|1262|1260|1262|1258|1264|1260|1260|1258|5361
1721396490000|2024-07-19 13:41:30|1261|1259|1262|1260|1264|1260|1261|1259|4494
1721396500000|2024-07-19 13:41:40|1261|1261|1261|1258|1262|1261|1260|1258|7699
1721396510000|2024-07-19 13:41:50|1262|1259|1261|1258|1262|1259|1261|1258|1200
1721396520000|2024-07-19 13:42:00|1260|1260|1260|1257|1262|1260|1259|1257|8972
1721396530000|2024-07-19 13:42:10|1259|1258|1258|1256|1259|1258|1257|1255|8600
1721396540000|2024-07-19 13:42:20|1257|1255|1258|1255|1258|1255|1257|1255|600
1721396550000|2024-07-19 13:42:30|1257|1254|1257|1253|1257|1254|1255|1253|600
1721396560000|2024-07-19 13:42:40|1258|1254|1257|1255|1259|1257|1256|1253|1750
1721396570000|2024-07-19 13:42:50|1258|1254|1256|1254|1258|1254|1256|1254|3200
1721396580000|2024-07-19 13:43:00|1258|1255|1258|1256|1262|1259|1258|1255|12124
1721396590000|2024-07-19 13:43:10|1259|1257|1261|1258|1261|1258|1259|1257|200
1721396600000|2024-07-19 13:43:20|1262|1259|1265|1261|1265|1261|1262|1258|2642
1721396610000|2024-07-19 13:43:30|1266|1262|1266|1263|1266|1264|1266|1262|5800
1721396620000|2024-07-19 13:43:40|1265|1262|1263|1260|1265|1265|1263|1260|2000
1721396630000|2024-07-19 13:43:50|1262|1259|1263|1260|1264|1260|1260|1259|5001
1721396640000|2024-07-19 13:44:00|1262|1259|1261|1257|1262|1259|1259|1257|1934
1721396650000|2024-07-19 13:44:10|1260|1258|1259|1256|1261|1258|1257|1256|1959
1721396660000|2024-07-19 13:44:20|1258|1255|1254|1250|1258|1255|1254|1250|10800
1721396670000|2024-07-19 13:44:30|1253|1251|1254|1250|1254|1251|1253|1250|3829
1721396680000|2024-07-19 13:44:40|1253|1249|1252|1249|1253|1250|1251|1249|7291
1721396690000|2024-07-19 13:44:50|1253|1248|1253|1250|1254|1250|1252|1248|719
1721396700000|2024-07-19 13:45:00|1252||1252||1252||1252||2500
1721396710000|2024-07-19 13:45:10|1253|1248|1256|1252|1256|1252|1253|1248|2205
1721396720000|2024-07-19 13:45:20|1255|1253|1255|1252|1258|1255|1255|1252|800
1721396730000|2024-07-19 13:45:30|1254|1253|1259|1255|1259|1255|1254|1253|754
1721396740000|2024-07-19 13:45:40|1260|1256|1259|1255|1260|1257|1259|1255|3532
1721396750000|2024-07-19 13:45:50|1260|1256|1264|1260|1264|1260|1259|1255|4400
1721396760000|2024-07-19 13:46:00|1263|1259|1262|1260|1264|1260|1262|1259|1600
1721396770000|2024-07-19 13:46:10|1264|1261|1265|1262|1265|1262|1264|1261|4062
1721396780000|2024-07-19 13:46:20|1264|1261|1259|1255|1264|1261|1257|1255|4896
1721396790000|2024-07-19 13:46:30|1260|1256|1264|1260|1264|1260|1260|1256|400
1721396800000|2024-07-19 13:46:40|1265|1261|1264|1261|1265|1261|1264|1261|0
1721396810000|2024-07-19 13:46:50|1263|1260|1267|1264|1268|1265|1263|1260|4109
1721396820000|2024-07-19 13:47:00|1266|1265|1265|1260|1267|1265|1264|1260|1487
1721396830000|2024-07-19 13:47:10|1264|1261|1265|1262|1265|1262|1264|1260|0
1721396840000|2024-07-19 13:47:20|1266|1263|1268|1266|1269|1268|1266|1263|16279
1721396850000|2024-07-19 13:47:30|1267|1265|1265|1264|1267|1265|1265|1263|6300
1721396860000|2024-07-19 13:47:40|1264|1263|1264|1261|1265|1263|1262|1260|6626
1721396870000|2024-07-19 13:47:50|1265|1260|1264|1260|1265|1261|1264|1260|100
1721396880000|2024-07-19 13:48:00|1263|1261|1264|1261|1264|1261|1263|1261|400
1721396890000|2024-07-19 13:48:10|1265|1262|1265|1262|1265|1263|1265|1262|573
1721396910000|2024-07-19 13:48:30|1264|1264|1266|1264|1266|1264|1263|1260|1928
1721396920000|2024-07-19 13:48:40|1267|1265|1267|1265|1267|1265|1267|1265|600
1721396930000|2024-07-19 13:48:50|1268|1266|1270|1268|1270|1268|1268|1265|1088
1721396940000|2024-07-19 13:49:00|1269|1267|1268|1265|1270|1268|1267|1265|1900
1721396950000|2024-07-19 13:49:10|1269|1266|1268|1266|1269|1266|1268|1266|1500
1721396960000|2024-07-19 13:49:20|||||||||549
1721396970000|2024-07-19 13:49:30|1269|1267|1270|1268|1270|1268|1269|1266|1673
1721396980000|2024-07-19 13:49:40|1271|1269|1274|1272|1275|1273|1271|1269|11781
1721396990000|2024-07-19 13:49:50|||||||||5050
1721397000000|2024-07-19 13:50:00|1275|1273|1280|1278|1280|1279|1275|1273|16680
1721397010000|2024-07-19 13:50:10|1281|1279|1285|1283|1285|1283|1281|1278|10489
1721397020000|2024-07-19 13:50:20|1284|1282|1282|1280|1284|1282|1282|1280|6952
1721397030000|2024-07-19 13:50:30|1283|1279|1286|1284|1286|1284|1283|1279|9477
1721397040000|2024-07-19 13:50:40|1285|1285|1286|1283|1286|1285|1282|1281|8820
1721397050000|2024-07-19 13:50:50|1287|1284|1291|1290|1291|1290|1287|1284|15722
1721397060000|2024-07-19 13:51:00|1292|1291|1298|1295|1298|1296|1292|1291|25728
1721397070000|2024-07-19 13:51:10|1297|1294|1296|1294|1297|1294|1295|1291|11129
1721397080000|2024-07-19 13:51:20|1297|1295|1295|1294|1298|1296|1295|1294|3675
1721397090000|2024-07-19 13:51:30|1297|1295|1300|1299|1300|1299|1297|1295|7223
1721397100000|2024-07-19 13:51:40|1302|1300|1301|1298|1302|1301|1300|1298|38155
1721397110000|2024-07-19 13:51:50|1300|1299|1302|1300|1303|1302|1300|1299|8770
1721397120000|2024-07-19 13:52:00|1301|1299|1301|1300|1302|1300|1300|1297|7927
1721397130000|2024-07-19 13:52:10|1302|1301|1304|1301|1304|1301|1302|1301|1627
1721397140000|2024-07-19 13:52:20|1303|1300|1301|1299|1304|1301|1300|1299|5779
1721397150000|2024-07-19 13:52:30|1300|1298|1297|1294|1300|1298|1297|1294|3737
1721397160000|2024-07-19 13:52:40|1298|1293|1297|1293|1298|1293|1296|1293|1000
1721397170000|2024-07-19 13:52:50|||||||||686
1721397180000|2024-07-19 13:53:00|1295|1294|1296|1294|1298|1295|1295|1293|401
1721397190000|2024-07-19 13:53:10|1297||1297||1297||1297||5000
1721397200000|2024-07-19 13:53:20|1298|1295|1298|1295|1298|1297|1295|1293|4032
1721397210000|2024-07-19 13:53:30|1297|1294|1298|1296|1298|1296|1296|1294|5326
1721397220000|2024-07-19 13:53:40|1299|1297|1300|1297|1300|1298|1299|1297|3924
1721397230000|2024-07-19 13:53:50|1299|1296|1296|1293|1299|1296|1296|1293|4199
1721397240000|2024-07-19 13:54:00|1295|1292|1294|1291|1296|1292|1294|1290|8526
1721397250000|2024-07-19 13:54:10|1293|1290|1290|1289|1293|1291|1290|1288|5179
1721397260000|2024-07-19 13:54:20|1291|1288|1294|1291|1294|1292|1289|1287|33966
1721397270000|2024-07-19 13:54:30|1293|1290|1294|1291|1294|1293|1293|1290|1297
1721397280000|2024-07-19 13:54:40|1293|1292|1296|1292|1297|1293|1293|1292|11600
1721397290000|2024-07-19 13:54:50|1297|1293|1296|1292|1297|1293|1296|1292|200
1721397300000|2024-07-19 13:55:00|1295|1293|1296|1293|1297|1294|1295|1293|1100
1721397310000|2024-07-19 13:55:10|1297|1294|1303|1301|1304|1303|1297|1293|30760
1721397320000|2024-07-19 13:55:20|1302|1300|1304|1301|1304|1301|1301|1298|5616
1721397330000|2024-07-19 13:55:30|1303|1300|1301|1298|1304|1301|1300|1298|5322
1721397340000|2024-07-19 13:55:40|1302|1299|1304|1301|1305|1301|1301|1299|1022
1721397350000|2024-07-19 13:55:50|1303||1303||1303||1303||1578
1721397360000|2024-07-19 13:56:00|||||||||4100
1721397370000|2024-07-19 13:56:10|1304|1302|1306|1303|1306|1304|1304|1302|9814
1721397380000|2024-07-19 13:56:20|1307|1304|1302|1300|1307|1305|1302|1300|9045
1721397390000|2024-07-19 13:56:30||1301||1300||1301||1300|1350
1721397400000|2024-07-19 13:56:40|1301|1299|1299|1298|1301|1299|1298|1297|7757
1721397410000|2024-07-19 13:56:50||1297||1297||1298||1297|3700
1721397420000|2024-07-19 13:57:00|1300|1296|1305|1302|1305|1304|1300|1296|54496
1721397430000|2024-07-19 13:57:10||1303||1302||1303||1302|1050
1721397440000|2024-07-19 13:57:20|1306|1303|1307|1304|1307|1304|1306|1303|5997
1721397450000|2024-07-19 13:57:30|1306|1305|1306|1304|1306|1305|1306|1304|1913
1721397460000|2024-07-19 13:57:40|1305|1303|1305|1303|1305|1303|1304|1303|3097
1721397470000|2024-07-19 13:57:50|1304|1304|1305|1303|1305|1304|1304|1303|1830
1721397480000|2024-07-19 13:58:00|1304|1304|1307|1304|1307|1305|1304|1304|1430
1721397490000|2024-07-19 13:58:10||1305||1306||1306||1304|4472
1721397500000|2024-07-19 13:58:20|1306|1305|1304|1301|1306|1305|1304|1301|4182
1721397510000|2024-07-19 13:58:30|1303|1302|1307|1305|1307|1305|1303|1301|3734
1721397520000|2024-07-19 13:58:40|1306|1306|1305|1304|1306|1306|1305|1303|2928
1721397530000|2024-07-19 13:58:50|1304|1303|1304|1301|1305|1304|1304|1301|350
1721397540000|2024-07-19 13:59:00|1303|1300|1304|1301|1304|1302|1303|1300|291
1721397550000|2024-07-19 13:59:10|1303|1302|1303|1301|1303|1302|1303|1301|750
1721397560000|2024-07-19 13:59:20|1302|1300|1303|1300|1303|1302|1302|1300|3300
1721397570000|2024-07-19 13:59:30||1301||1301||1301||1301|0
1721397580000|2024-07-19 13:59:40|||||||||600
1721397590000|2024-07-19 13:59:50|1302|1302|1303|1302|1303|1302|1302|1300|841
1721397600000|2024-07-19 14:00:00|1302|1301|1301|1300|1303|1301|1297|1296|6803
1721397610000|2024-07-19 14:00:10|1300|1299|1303|1301|1303|1301|1297|1296|1352
1721397620000|2024-07-19 14:00:20|1302|1300|1302|1300|1303|1302|1299|1298|8034
1721397630000|2024-07-19 14:00:30|1303|1301|1300|1299|1303|1301|1299|1298|3921
1721397640000|2024-07-19 14:00:40|1301|1300|1297|1296|1303|1301|1297|1296|1462
1721397650000|2024-07-19 14:00:50|1296|1295|1295|1293|1296|1295|1293|1292|11453
1721397660000|2024-07-19 14:01:00|1296|1294|1298|1297|1300|1298|1295|1293|2300
1721397670000|2024-07-19 14:01:10|1299|1298|1305|1304|1305|1304|1299|1298|5500
1721397680000|2024-07-19 14:01:20|1306|1303|1305|1304|1306|1305|1305|1303|1315
1721397690000|2024-07-19 14:01:30|1306|1305|1310|1309|1311|1310|1305|1304|9134
1721397700000|2024-07-19 14:01:40|1311|1310|1311|1310|1311|1310|1310|1309|1772
1721397710000|2024-07-19 14:01:50|1310|1309|1309|1308|1310|1309|1309|1308|1551
1721397720000|2024-07-19 14:02:00|1308|1307|1309|1307|1310|1309|1308|1307|2229
1721397730000|2024-07-19 14:02:10|1308|1308|1306|1304|1308|1308|1306|1304|1300
1721397740000|2024-07-19 14:02:20|1305|1305|1304|1303|1305|1305|1303|1302|100
1721397750000|2024-07-19 14:02:30||1302||1303||1303||1302|200
1721397760000|2024-07-19 14:02:40|1303|1302|1306|1305|1307|1306|1301|1300|8891
1721397770000|2024-07-19 14:02:50|1307|1304|1307|1305|1308|1306|1302|1301|3446
1721397780000|2024-07-19 14:03:00|1306|1304|1305|1303|1307|1305|1305|1303|1731
1721397790000|2024-07-19 14:03:10|1304|1302|1303|1301|1304|1303|1301|1300|2399
1721397800000|2024-07-19 14:03:20|1302|1300|1300|1298|1302|1301|1300|1298|2193
1721397810000|2024-07-19 14:03:30|1299|1297|1295|1293|1299|1297|1295|1293|2883
1721397820000|2024-07-19 14:03:40|1294|1292|1288|1287|1294|1292|1287|1286|13313
1721397830000|2024-07-19 14:03:50|1289|1288|1284|1283|1289|1288|1282|1281|37181
1721397840000|2024-07-19 14:04:00|1285|1284|1286|1285|1286|1285|1285|1284|1748
1721397850000|2024-07-19 14:04:10|1287|1286|1282|1281|1287|1286|1281|1280|18617
1721397860000|2024-07-19 14:04:20|1281|1280|1281|1279|1281|1280|1281|1279|2400
1721397870000|2024-07-19 14:04:30|1282|1280|1278|1277|1283|1282|1278|1277|3490
1721397880000|2024-07-19 14:04:40|1279|1278|1284|1283|1284|1283|1279|1278|2024
1721397890000|2024-07-19 14:04:50|1285|1284|1288|1287|1288|1287|1285|1284|1299
1721397900000|2024-07-19 14:05:00|1289|1288|1291|1290|1293|1292|1289|1287|6290
1721397910000|2024-07-19 14:05:10|||||||||600
1721397920000|2024-07-19 14:05:20|1290|1288|1292|1290|1293|1291|1288|1287|1000
1721397930000|2024-07-19 14:05:30|1293|1289|1291|1290|1293|1290|1290|1289|100
1721397940000|2024-07-19 14:05:40|1290|1289|1292|1290|1293|1291|1290|1289|3239
1721397950000|2024-07-19 14:05:50|1293|1291|1289|1288|1293|1291|1289|1287|703
1721397960000|2024-07-19 14:06:00|1290|1287|1291|1289|1291|1289|1290|1287|100
1721397970000|2024-07-19 14:06:10|1290|1288|1290|1289|1291|1290|1290|1288|681
1721397980000|2024-07-19 14:06:20|1289|1288|1289|1288|1290|1289|1289|1287|2510
1721397990000|2024-07-19 14:06:30|1290|1289|1289|1288|1294|1293|1289|1288|6395
1721398000000|2024-07-19 14:06:40|||||||||2700
1721398010000|2024-07-19 14:06:50|1290|1289|1295|1293|1295|1293|1290|1289|6596
1721398020000|2024-07-19 14:07:00|1294|1292|1295|1294|1295|1294|1293|1292|5285
1721398030000|2024-07-19 14:07:10|1294|1293|1298|1297|1300|1299|1293|1292|37465
1721398040000|2024-07-19 14:07:20|1299|1296|1296|1295|1299|1298|1296|1295|7606
1721398050000|2024-07-19 14:07:30|1295|1294|1293|1292|1298|1296|1293|1292|25878
1721398060000|2024-07-19 14:07:40|1292|1291|1289|1287|1292|1291|1289|1287|1053
1721398070000|2024-07-19 14:07:50|1290|1288|1288|1286|1290|1289|1287|1285|1490
1721398080000|2024-07-19 14:08:00|1289|1287|1291|1289|1292|1290|1286|1285|1926
1721398090000|2024-07-19 14:08:10|1290|1290|1292|1291|1293|1291|1289|1288|1000
1721398100000|2024-07-19 14:08:20|1293|1290|1291|1289|1294|1292|1291|1289|2700
1721398110000|2024-07-19 14:08:30|1290|1288|1292|1291|1293|1291|1289|1288|630
1721398120000|2024-07-19 14:08:40|1293|1292|1290|1288|1295|1293|1290|1288|2102
1721398130000|2024-07-19 14:08:50|1289|1287|1290|1288|1291|1290|1287|1286|10065
1721398140000|2024-07-19 14:09:00|1289|1289|1290|1289|1291|1290|1289|1288|300
1721398150000|2024-07-19 14:09:10|1291|1290|1291|1289|1291|1290|1290|1289|388
1721398160000|2024-07-19 14:09:20|1290|1290|1290|1289|1291|1290|1290|1289|300
1721398170000|2024-07-19 14:09:30|1291|1288|1295|1293|1295|1293|1290|1288|500
1721398180000|2024-07-19 14:09:40|1296|1294|1292|1290|1296|1295|1290|1289|6020
1721398190000|2024-07-19 14:09:50|1291|1291|1289|1287|1291|1291|1288|1287|800
1721398200000|2024-07-19 14:10:00|1288|1288|1287|1286|1289|1288|1287|1286|612
1721398210000|2024-07-19 14:10:10|1288|1285|1288|1286|1288|1287|1287|1285|4529
1721398220000|2024-07-19 14:10:20|1287|1287|1290|1289|1291|1289|1287|1285|100
1721398230000|2024-07-19 14:10:30|1291|1290|1293|1291|1294|1293|1290|1290|500
1721398240000|2024-07-19 14:10:40|1294|1292|1294|1293|1294|1293|1293|1291|401
1721398250000|2024-07-19 14:10:50|1295|1294|1295|1293|1295|1294|1295|1293|302
1721398260000|2024-07-19 14:11:00|1296|1294|1294|1293|1297|1296|1294|1293|826
1721398270000|2024-07-19 14:11:10|1295|1294|1294|1293|1295|1294|1294|1293|224
1721398280000|2024-07-19 14:11:20|1295|1294|1297|1296|1298|1297|1294|1294|10994
1721398290000|2024-07-19 14:11:30|1296|1295|1298|1297|1298|1297|1295|1294|7677
1721398300000|2024-07-19 14:11:40|1299|1298|1308|1307|1308|1307|1298|1297|8132
1721398310000|2024-07-19 14:11:50|1309|1308|1307|1306|1310|1309|1307|1306|2409
1721398320000|2024-07-19 14:12:00|1306|1305|1304|1303|1306|1305|1303|1302|8850
1721398330000|2024-07-19 14:12:10|1303|1302|1306|1305|1307|1306|1303|1302|1500
1721398340000|2024-07-19 14:12:20|1305|1304|1302|1301|1305|1305|1302|1300|4058
1721398350000|2024-07-19 14:12:30|1301|1300|1301|1300|1304|1303|1301|1299|3251
1721398360000|2024-07-19 14:12:40|1300|1299|1298|1297|1300|1299|1298|1297|401
1721398370000|2024-07-19 14:12:50|1299|1298|1296|1295|1299|1298|1296|1295|3486
1721398380000|2024-07-19 14:13:00|1295|1294|1300|1298|1300|1298|1295|1294|2700
1721398390000|2024-07-19 14:13:10|1299|1299|1295|1294|1299|1299|1295|1294|1400
1721398400000|2024-07-19 14:13:20|1294|1293|1294|1292|1295|1293|1294|1292|0
1721398410000|2024-07-19 14:13:30|1293|1291|1291|1290|1293|1291|1291|1290|200
1721398420000|2024-07-19 14:13:40|1290|1289|1291|1290|1291|1290|1290|1289|1540
1721398430000|2024-07-19 14:13:50|1290|1289|1290|1288|1291|1289|1289|1288|1046
1721398440000|2024-07-19 14:14:00|1289|1289|1289|1288|1290|1289|1289|1288|100
1721398450000|2024-07-19 14:14:10|1290|1289|1291|1290|1293|1291|1290|1288|9070
1721398460000|2024-07-19 14:14:20|1290|1289|1292|1291|1294|1293|1289|1288|4200
1721398470000|2024-07-19 14:14:30|1291|1290|1292|1290|1293|1292|1291|1290|17107
1721398480000|2024-07-19 14:14:40|1291|1291|1298|1297|1298|1297|1291|1291|2737
1721398490000|2024-07-19 14:14:50|1299|1298|1300|1299|1300|1299|1299|1298|254
1721398500000|2024-07-19 14:15:00|1301|1300|1302|1300|1302|1300|1299|1298|10236
1721398510000|2024-07-19 14:15:10|1303|1301|1304|1301|1304|1301|1303|1300|300
1721398520000|2024-07-19 14:15:20|1303|1302|1302|1299|1303|1302|1300|1299|944
1721398530000|2024-07-19 14:15:30|1301|1298|1302|1299|1302|1299|1301|1298|0
1721398540000|2024-07-19 14:15:40||1300||1300||1301||1300|2844
1721398550000|2024-07-19 14:15:50|1303|1301|1304|1301|1304|1302|1303|1301|1493
1721398560000|2024-07-19 14:16:00|1303|1302|1296|1294|1303|1302|1296|1294|3625
1721398570000|2024-07-19 14:16:10|1295|1295|1296|1294|1297|1296|1294|1293|3141
1721398580000|2024-07-19 14:16:20|1295|1293|1295|1293|1296|1295|1295|1293|500
1721398590000|2024-07-19 14:16:30|1296|1294|1301|1300|1302|1301|1294|1293|19735
1721398600000|2024-07-19 14:16:40|1302|1299|1300|1299|1302|1301|1299|1298|500
1721398610000|2024-07-19 14:16:50|1301|1300|1300|1299|1301|1300|1297|1296|1100
1721398620000|2024-07-19 14:17:00|1299|1298|1300|1299|1302|1300|1299|1297|1100
1721398630000|2024-07-19 14:17:10|1301|1298|1298|1297|1301|1300|1298|1297|1500
1721398640000|2024-07-19 14:17:20|1297|1296|1299|1298|1299|1298|1297|1296|4463
1721398650000|2024-07-19 14:17:30|1298|1297|1296|1295|1298|1298|1295|1294|1670
1721398660000|2024-07-19 14:17:40|||||||||100
1721398670000|2024-07-19 14:17:50|1297|1296|1297|1295|1298|1296|1297|1295|400
1721398680000|2024-07-19 14:18:00|1298|1296|1297|1296|1299|1298|1296|1295|2700
1721398690000|2024-07-19 14:18:10|1296|1295|1296|1295|1296|1296|1296|1294|600
1721398700000|2024-07-19 14:18:20|1295|1294|1296|1294|1296|1295|1295|1294|4400
1721398710000|2024-07-19 14:18:30|1295|1295|1295|1294|1295|1295|1295|1294|5300
1721398720000|2024-07-19 14:18:40|1294|1293|1290|1289|1294|1293|1290|1289|5848
1721398730000|2024-07-19 14:18:50|1289|1288|1286|1285|1289|1288|1286|1285|5138
1721398740000|2024-07-19 14:19:00|||||||||1772
1721398750000|2024-07-19 14:19:10|1285|1284|1288|1287|1288|1287|1285|1283|2250
1721398760000|2024-07-19 14:19:20|1287|1286|1286|1284|1288|1287|1286|1284|703
1721398770000|2024-07-19 14:19:30|1285|1283|1285|1284|1286|1284|1284|1283|1300
1721398780000|2024-07-19 14:19:40|1286|1285|1291|1290|1292|1290|1286|1285|7146
1721398790000|2024-07-19 14:19:50|1290|1289|1292|1291|1294|1292|1290|1289|500
1721398800000|2024-07-19 14:20:00|1293|1292|1292|1291|1294|1293|1292|1291|3220
1721398810000|2024-07-19 14:20:10|1293|1292|1295|1294|1295|1294|1293|1292|400
1721398820000|2024-07-19 14:20:20|1294|1293|1294|1293|1295|1294|1294|1293|900
1721398830000|2024-07-19 14:20:30|1293|1292|1294|1293|1294|1293|1293|1292|1200
1721398850000|2024-07-19 14:20:50|1293|1292|1294|1292|1294|1292|1293|1292|551
1721398860000|2024-07-19 14:21:00|1293|1293|1293|1291|1294|1293|1292|1291|5078
1721398870000|2024-07-19 14:21:10|1292|1292|1293|1292|1294|1292|1292|1291|0
1721398880000|2024-07-19 14:21:20|1292|1291|1292|1291|1293|1292|1292|1291|2500
1721398890000|2024-07-19 14:21:30|1293|1292|1294|1292|1294|1292|1293|1291|500
1721398900000|2024-07-19 14:21:40|1293||1293||1294||1293||0
1721398910000|2024-07-19 14:21:50|1294|1293|1298|1297|1299|1297|1294|1293|500
1721398920000|2024-07-19 14:22:00|1299|1298|1297|1296|1299|1298|1297|1296|1785
1721398930000|2024-07-19 14:22:10|1298|1297|1294|1293|1299|1298|1294|1293|8501
1721398940000|2024-07-19 14:22:20|1295|1294|1294|1293|1295|1294|1294|1293|1503
1721398950000|2024-07-19 14:22:30|1295|1294|1295|1294|1295|1294|1295|1293|0
1721398960000|2024-07-19 14:22:40|1296|1295|1299|1298|1299|1298|1296|1295|100
1721398970000|2024-07-19 14:22:50|1298|1297|1298|1297|1298|1298|1298|1296|1000
1721398980000|2024-07-19 14:23:00|1297|1296|1296|1295|1298|1296|1295|1294|5230
1721398990000|2024-07-19 14:23:10|1295|1294|1294|1293|1295|1294|1294|1293|4865
1721399010000|2024-07-19 14:23:30|1295|1294|1294|1293|1295|1294|1294|1293|1111
1721399020000|2024-07-19 14:23:40|1295|1294|1294|1293|1295|1294|1294|1293|1500
1721399030000|2024-07-19 14:23:50|1295|1294|1294|1293|1295|1294|1294|1293|500
1721399040000|2024-07-19 14:24:00|1293|1292|1291|1290|1293|1292|1291|1290|5265
1721399050000|2024-07-19 14:24:10|1290|1289|1288|1287|1290|1289|1288|1287|620
1721399060000|2024-07-19 14:24:20|1289|1288|1288|1287|1289|1288|1288|1287|271
1721399070000|2024-07-19 14:24:30|1289|1288|1290|1289|1291|1290|1288|1288|200
1721399080000|2024-07-19 14:24:40|1291||1290||1291||1290||168
1721399100000|2024-07-19 14:25:00|1291|1290|1295|1294|1295|1294|1291|1290|1606
1721399110000|2024-07-19 14:25:10|1294|1293|1295|1294|1295|1294|1294|1293|600
1721399120000|2024-07-19 14:25:20|1294|1293|1297|1296|1297|1296|1294|1293|3760
1721399130000|2024-07-19 14:25:30|1298|1295|1298|1297|1298|1297|1297|1295|156
1721399140000|2024-07-19 14:25:40|1299|1298|1299|1298|1299|1298|1299|1297|0
1721399150000|2024-07-19 14:25:50|1298|1297|1298|1296|1298|1297|1298|1296|0
1721399160000|2024-07-19 14:26:00|1299|1297|1299|1297|1300|1299|1299|1297|6258
1721399170000|2024-07-19 14:26:10|1298|1296|1301|1300|1301|1300|1298|1296|2621
1721399180000|2024-07-19 14:26:20|1302|1299|1302|1301|1302|1301|1302|1299|300
1721399190000|2024-07-19 14:26:30|1301|1300|1301|1300|1301|1300|1301|1300|1090
1721399200000|2024-07-19 14:26:40|1300|1299|1299|1298|1300|1300|1298|1297|200
1721399210000|2024-07-19 14:26:50|1298|1297|1298|1297|1298|1298|1297|1296|500
1721399220000|2024-07-19 14:27:00|1299|1298|1301|1300|1302|1301|1299|1298|844
1721399230000|2024-07-19 14:27:10|1300|1299|1295|1294|1300|1299|1295|1293|1884
1721399240000|2024-07-19 14:27:20|1296|1293|1296|1295|1296|1295|1294|1293|0
1721399250000|2024-07-19 14:27:30|1295|1294|1293|1292|1295|1295|1293|1292|751
1721399260000|2024-07-19 14:27:40|1292|1291|1291|1290|1294|1293|1291|1290|3590
1721399270000|2024-07-19 14:27:50|1292|1291|1292|1291|1293|1291|1291|1290|800
1721399280000|2024-07-19 14:28:00|1293|1292|1293|1291|1295|1294|1292|1291|9301
1721399290000|2024-07-19 14:28:10|1292|1292|1297|1296|1298|1296|1292|1292|300
1721399300000|2024-07-19 14:28:20|1296|1295|1295|1294|1299|1298|1295|1294|4194
1721399310000|2024-07-19 14:28:30|1296|1295|1299|1298|1299|1298|1296|1295|200
1721399320000|2024-07-19 14:28:40|1300|1297|1300|1299|1301|1300|1299|1297|4200
1721399330000|2024-07-19 14:28:50|1299|1298|1299|1298|1300|1298|1299|1298|0
1721399340000|2024-07-19 14:29:00|1298|1297|1295|1294|1298|1297|1295|1294|100
1721399350000|2024-07-19 14:29:10|1296|1295|1296|1294|1298|1296|1295|1294|800
1721399360000|2024-07-19 14:29:20|1295|1295|1300|1299|1300|1299|1295|1294|700
1721399370000|2024-07-19 14:29:30|1299|1298|1300|1299|1300|1299|1298|1297|800
1721399380000|2024-07-19 14:29:40|1299|1298|1300|1299|1300|1299|1299|1298|0
1721399390000|2024-07-19 14:29:50|1301|1300|1302|1301|1302|1301|1300|1299|3302
1721399400000|2024-07-19 14:30:00|1303|1302|1311|1310|1311|1310|1303|1302|16240
1721399410000|2024-07-19 14:30:10|1312|1311|1312|1311|1313|1311|1311|1310|8206
1721399420000|2024-07-19 14:30:20|1314|1311|1314|1311|1314|1311|1311|1308|700
1721399430000|2024-07-19 14:30:30|1313|1310|1317|1313|1317|1313|1313|1310|4691
1721399440000|2024-07-19 14:30:40|1316|1312|1314|1312|1317|1313|1313|1311|700
1721399450000|2024-07-19 14:30:50|1313|1311|1313|1309|1316|1313|1312|1308|3357
1721399460000|2024-07-19 14:31:00|1312|1308|1312|1308|1313|1309|1310|1307|1194
1721399470000|2024-07-19 14:31:10|1313|1309|1311|1308|1313|1310|1311|1307|887
1721399480000|2024-07-19 14:31:20|1312|1307|1308|1306|1312|1309|1308|1305|3754
1721399490000|2024-07-19 14:31:30|1309|1307|1306|1302|1309|1307|1306|1302|2401
1721399500000|2024-07-19 14:31:40|1307|1303|1308|1304|1308|1304|1305|1301|900
1721399510000|2024-07-19 14:31:50|1307|1303|1304|1300|1308|1304|1303|1299|900
1721399520000|2024-07-19 14:32:00|1303|1299|1302|1299|1304|1300|1302|1299|191
1721399530000|2024-07-19 14:32:10|1303|1300|1303|1299|1304|1300|1301|1299|373
1721399540000|2024-07-19 14:32:20|1301|1297|1300|1296|1301|1298|1299|1295|200
1721399550000|2024-07-19 14:32:30|1301|1297|1297|1294|1301|1297|1296|1294|400
1721399560000|2024-07-19 14:32:40|1298|1295|1298|1295|1298|1296|1297|1294|0
1721399570000|2024-07-19 14:32:50|1297|1294|1296|1293|1297|1295|1295|1293|4000
1721399580000|2024-07-19 14:33:00|1297|1294|1297|1294|1297|1294|1296|1293|100
1721399590000|2024-07-19 14:33:10|1296|1293|1296|1293|1298|1295|1296|1293|0
1721399600000|2024-07-19 14:33:20|1297|1294|1300|1297|1301|1298|1297|1294|0
1721399610000|2024-07-19 14:33:30|1299|1296|1293|1291|1300|1296|1293|1291|500
1721399620000|2024-07-19 14:33:40|1294|1292|1286|1283|1294|1292|1285|1282|1499
1721399630000|2024-07-19 14:33:50|1287|1284|1288|1284|1288|1285|1285|1282|900
1721399640000|2024-07-19 14:34:00|1287|1283|1285|1282|1290|1286|1285|1282|7900
1721399650000|2024-07-19 14:34:10|1286|1283|1286|1282|1287|1284|1285|1282|900
1721399660000|2024-07-19 14:34:20|1285|1281|1285|1282|1286|1284|1284|1281|2800
1721399670000|2024-07-19 14:34:30|1286|1283|1289|1285|1290|1286|1285|1282|100
1721399680000|2024-07-19 14:34:40|1290|1286|1289|1286|1291|1287|1289|1285|1100
1721399690000|2024-07-19 14:34:50|1290|1287|1289|1285|1291|1287|1288|1284|800
1721399700000|2024-07-19 14:35:00|1288|1284|1289|1286|1290|1286|1288|1284|500
1721399710000|2024-07-19 14:35:10|1288|1285|1288|1284|1289|1286|1287|1283|591
1721399720000|2024-07-19 14:35:20|1287|1283|1289|1285|1290|1286|1284|1282|702
1721399730000|2024-07-19 14:35:30|1290|1286|1291|1287|1292|1288|1289|1285|1500
1721399740000|2024-07-19 14:35:40|1292|1288|1294|1290|1294|1291|1291|1287|800
1721399750000|2024-07-19 14:35:50|1293|1289|1293|1289|1294|1290|1293|1289|0
1721399760000|2024-07-19 14:36:00|1294|1290|1295|1292|1297|1293|1293|1290|1200
1721399770000|2024-07-19 14:36:10|1294|1291|1292|1288|1295|1292|1291|1288|0
1721399780000|2024-07-19 14:36:20|1291|1287|1291|1287|1292|1288|1290|1287|0
1721399790000|2024-07-19 14:36:30|1292|1289|1295|1291|1296|1292|1290|1286|1300
1721399800000|2024-07-19 14:36:40|1294|1290|1294|1291|1295|1292|1292|1289|600
1721399810000|2024-07-19 14:36:50|1295|1292|1295|1291|1296|1292|1294|1290|0
1721399820000|2024-07-19 14:37:00|1294|1290|1296|1292|1296|1292|1294|1290|0
1721399830000|2024-07-19 14:37:10|1295|1291|1296|1292|1296|1292|1293|1290|0
1721399840000|2024-07-19 14:37:20|1295|1291|1298|1296|1299|1296|1295|1291|1600
1721399850000|2024-07-19 14:37:30|1299|1297|1302|1298|1303|1299|1298|1295|400
1721399860000|2024-07-19 14:37:40|1301|1297|1302|1299|1303|1300|1301|1297|500
1721399870000|2024-07-19 14:37:50|1303|1300|1301|1299|1303|1300|1301|1299|500
1721399880000|2024-07-19 14:38:00|1302|1300|1305|1300|1305|1301|1302|1298|0
1721399890000|2024-07-19 14:38:10|1304|1299|1306|1301|1307|1304|1304|1299|346
1721399900000|2024-07-19 14:38:20|1307|1302|1307|1305|1308|1306|1306|1301|400
1721399910000|2024-07-19 14:38:30|1308|1303|1306|1302|1309|1304|1306|1301|399
1721399920000|2024-07-19 14:38:40|1307|1303|1308|1303|1310|1306|1307|1303|1320
1721399930000|2024-07-19 14:38:50|1309|1305|1308|1303|1309|1305|1307|1303|200
1721399940000|2024-07-19 14:39:00|1309|1304|1311|1308|1311|1308|1307|1304|368
1721399950000|2024-07-19 14:39:10|1309|1307|1304|1301|1309|1307|1304|1301|698
1721399960000|2024-07-19 14:39:20|1305|1300|1304|1301|1305|1301|1301|1298|4200
1721399970000|2024-07-19 14:39:30|1305|1302|1304|1300|1306|1303|1304|1300|3488
1721399980000|2024-07-19 14:39:40|1305|1301|1304|1300|1305|1302|1304|1300|400
1721399990000|2024-07-19 14:39:50|1305|1301|1306|1301|1307|1303|1304|1300|2150
1721400000000|2024-07-19 14:40:00|1307|1302|1306|1301|1307|1302|1305|1300|0
1721400010000|2024-07-19 14:40:10|1305|1300|1302|1299|1306|1301|1301|1298|100
1721400020000|2024-07-19 14:40:20|1301|1298|1303|1298|1304|1300|1300|1297|398
1721400030000|2024-07-19 14:40:30|1304|1299|1302|1297|1304|1299|1301|1297|0
1721400040000|2024-07-19 14:40:40|1303|1299|1303|1299|1304|1301|1303|1298|310
1721400050000|2024-07-19 14:40:50|1304|1300|1301|1298|1304|1300|1300|1297|230
1721400060000|2024-07-19 14:41:00|1300|1297|1300|1297|1303|1300|1300|1297|600
1721400070000|2024-07-19 14:41:10|1301|1298|1300|1297|1301|1298|1300|1297|100
1721400080000|2024-07-19 14:41:20|1301|1298|1300|1296|1301|1298|1298|1295|200
1721400090000|2024-07-19 14:41:30|1301|1297|1304|1300|1304|1301|1300|1296|906
1721400100000|2024-07-19 14:41:40|1303|1301|1302|1298|1304|1301|1302|1298|125
1721400110000|2024-07-19 14:41:50|1303|1300|1303|1298|1304|1300|1302|1298|400
1721400120000|2024-07-19 14:42:00|1304|1299|1301|1298|1304|1300|1300|1296|3004
1721400130000|2024-07-19 14:42:10|1302|1297|1302|1299|1302|1299|1302|1297|200
1721400140000|2024-07-19 14:42:20|1301|1300|1301|1298|1303|1300|1300|1297|100
1721400150000|2024-07-19 14:42:30|1300|1297|1302|1298|1302|1299|1300|1296|300
1721400160000|2024-07-19 14:42:40|1301|1299|1303|1299|1303|1300|1301|1296|293
1721400170000|2024-07-19 14:42:50|1302|1297|1303|1298|1303|1298|1302|1296|0
1721400180000|2024-07-19 14:43:00|1302|1299|1296|1293|1303|1299|1295|1292|1583
1721400190000|2024-07-19 14:43:10|1295|1292|1298|1294|1299|1295|1295|1292|300
1721400200000|2024-07-19 14:43:20|1299|1296|1298|1293|1300|1296|1298|1293|1295
1721400210000|2024-07-19 14:43:30|1300|1294|1298|1293|1300|1295|1298|1293|650
1721400220000|2024-07-19 14:43:40|1297|1295|1300|1296|1301|1297|1297|1295|100
1721400230000|2024-07-19 14:43:50|1299|1295|1300|1296|1301|1297|1299|1295|4300
1721400240000|2024-07-19 14:44:00|1301|1297|1301|1296|1301|1297|1300|1295|0
1721400250000|2024-07-19 14:44:10|1300|1294|1296|1293|1300|1295|1296|1291|1841
1721400260000|2024-07-19 14:44:20|1297|1291|1299|1294|1300|1295|1296|1291|3000
1721400270000|2024-07-19 14:44:30|1298|1293|1297|1294|1298|1294|1296|1292|3900
1721400280000|2024-07-19 14:44:40|1296|1293|1300|1295|1301|1296|1296|1292|100
1721400290000|2024-07-19 14:44:50|1299|1294|1295|1292|1301|1295|1294|1291|302
1721400300000|2024-07-19 14:45:00|1294|1291|1297|1293|1298|1294|1294|1290|0
1721400310000|2024-07-19 14:45:10|1296|1292|1297|1294|1297|1294|1295|1292|0
1721400320000|2024-07-19 14:45:20|1296|1293|1299|1296|1299|1296|1296|1293|0
1721400330000|2024-07-19 14:45:30|1300|1297|1301|1297|1301|1297|1300|1295|103
1721400340000|2024-07-19 14:45:40|1300|1295|1302|1299|1302|1299|1299|1295|600
1721400350000|2024-07-19 14:45:50|1301|1298|1303|1299|1304|1300|1301|1298|150
1721400360000|2024-07-19 14:46:00|1304|1300|1305|1301|1305|1301|1303|1299|100
1721400370000|2024-07-19 14:46:10|1304|1300|1304|1299|1305|1301|1304|1299|150
1721400380000|2024-07-19 14:46:20|1305|1300|1306|1301|1306|1301|1305|1300|0
1721400390000|2024-07-19 14:46:30|1305|1300|1303|1299|1306|1302|1303|1299|100
1721400400000|2024-07-19 14:46:40|1302|1300|1302|1298|1304|1301|1301|1298|2100
1721400410000|2024-07-19 14:46:50|1301|1296|1299|1295|1301|1297|1299|1295|381
1721400420000|2024-07-19 14:47:00|1300|1296|1302|1298|1302|1298|1299|1294|100
1721400430000|2024-07-19 14:47:10|1303|1299|1303|1299|1303|1300|1302|1298|0
1721400440000|2024-07-19 14:47:20|1302|1298|1301|1297|1304|1301|1300|1297|545
1721400450000|2024-07-19 14:47:30|1302|1298|1300|1296|1302|1298|1300|1296|1500
1721400460000|2024-07-19 14:47:40|1301|1297|1302|1298|1303|1299|1300|1296|100
1721400470000|2024-07-19 14:47:50|1303|1299|1302|1298|1303|1299|1302|1298|361
1721400480000|2024-07-19 14:48:00|1303|1297|1298|1294|1304|1298|1297|1293|0
1721400490000|2024-07-19 14:48:10|1297|1293|1294|1291|1298|1294|1291|1288|5331
1721400500000|2024-07-19 14:48:20|1293|1290|1293|1289|1295|1291|1293|1288|0
1721400510000|2024-07-19 14:48:30|1294|1290|1296|1292|1297|1292|1293|1289|873
1721400520000|2024-07-19 14:48:40|1295|1293|1297|1294|1298|1294|1295|1292|3500
1721400530000|2024-07-19 14:48:50|1296|1292|1302|1297|1302|1297|1295|1291|4112
1721400540000|2024-07-19 14:49:00|1301|1296|1302|1297|1302|1299|1300|1296|500
1721400550000|2024-07-19 14:49:10|1301|1296|1304|1299|1304|1300|1301|1296|400
1721400560000|2024-07-19 14:49:20|1303|1298|1304|1299|1304|1300|1302|1298|0
1721400570000|2024-07-19 14:49:30|1303|1298|1300|1297|1304|1299|1299|1296|863
1721400580000|2024-07-19 14:49:40|1299|1296|1295|1292|1300|1296|1294|1291|1205
1721400590000|2024-07-19 14:49:50|1296|1291|1295|1291|1296|1292|1295|1291|100
1721400600000|2024-07-19 14:50:00|1296|1292|1292|1288|1296|1292|1292|1288|0
1721400610000|2024-07-19 14:50:10|1293|1289|1295|1291|1295|1291|1291|1288|299
1721400620000|2024-07-19 14:50:20|1294||1294||1294||1294||0
1721400630000|2024-07-19 14:50:30|1292|1289|1290|1289|1292|1289|1290|1289|300
1721400640000|2024-07-19 14:50:40|1291|1290|1290|1289|1293|1291|1290|1289|3638
1721400650000|2024-07-19 14:50:50|1289|1288|1289|1288|1290|1289|1289|1287|0
1721400660000|2024-07-19 14:51:00|1288|1287|1288|1287|1289|1288|1288|1287|900
1721400670000|2024-07-19 14:51:10|1289|1288|1289|1288|1289|1288|1289|1288|100
1721400680000|2024-07-19 14:51:20|1288|1287|1288|1287|1289|1288|1288|1287|0
1721400690000|2024-07-19 14:51:30|1287|1286|1288|1287|1288|1287|1287|1286|700
1721400700000|2024-07-19 14:51:40|1287|1286|1287|1286|1287|1286|1286|1285|8100
1721400710000|2024-07-19 14:51:50|1286|1285|1286|1285|1287|1285|1286|1285|2800
1721400720000|2024-07-19 14:52:00|1287|1286|1287|1286|1287|1286|1287|1286|600
1721400730000|2024-07-19 14:52:10|1288|1287|1289|1288|1291|1290|1288|1287|700
1721400740000|2024-07-19 14:52:20|1290|1289|1290|1289|1291|1289|1289|1288|0
1721400750000|2024-07-19 14:52:30|1291|1290|1292|1291|1292|1291|1289|1288|6700
1721400760000|2024-07-19 14:52:40|1291|1290|1292|1291|1292|1291|1291|1290|400
1721400770000|2024-07-19 14:52:50|1291|1290|1291|1290|1291|1290|1291|1290|794
1721400780000|2024-07-19 14:53:00|1290|1289|1291|1290|1291|1290|1290|1289|300
1721400790000|2024-07-19 14:53:10|1290|1289|1289|1288|1290|1289|1289|1288|300
1721400800000|2024-07-19 14:53:20|1290|1289|1290|1289|1290|1289|1290|1289|500
1721400810000|2024-07-19 14:53:30|1289|1288|1289|1288|1289|1289|1288|1286|1000
1721400830000|2024-07-19 14:53:50|||||||||100
1721400840000|2024-07-19 14:54:00|1290|1289|1289|1288|1291|1290|1289|1288|2539
1721400850000|2024-07-19 14:54:10|1290|1287|1288|1286|1290|1287|1287|1286|1100
1721400860000|2024-07-19 14:54:20|1287|1287|1292|1290|1292|1290|1287|1286|3700
1721400870000|2024-07-19 14:54:30|1291|1289|1290|1289|1292|1291|1290|1288|6871
1721400880000|2024-07-19 14:54:40|1289|1288|1288|1286|1289|1289|1288|1286|2570
1721400890000|2024-07-19 14:54:50|1289|1287|1287|1286|1289|1288|1287|1286|101
1721400900000|2024-07-19 14:55:00|1286|1285|1287|1285|1287|1286|1286|1285|2516
1721400910000|2024-07-19 14:55:10|1286|1286|1280|1279|1287|1286|1280|1279|6793
1721400920000|2024-07-19 14:55:20|1279|1278|1277|1276|1279|1278|1277|1276|7100
1721400930000|2024-07-19 14:55:30|1278|1277|1277|1276|1278|1277|1277|1276|2968
1721400940000|2024-07-19 14:55:40|||||||||2050
1721400950000|2024-07-19 14:55:50|1278|1277|1277|1276|1278|1277|1277|1276|5535
1721400960000|2024-07-19 14:56:00|1278|1277|1278|1276|1278|1277|1277|1276|100
1721400970000|2024-07-19 14:56:10|1277|1275|1275|1274|1277|1275|1275|1274|848
1721400980000|2024-07-19 14:56:20|1276|1275|1276|1275|1276|1275|1276|1274|1174
1721400990000|2024-07-19 14:56:30|1277|1276|1279|1277|1281|1280|1277|1276|3950
1721401000000|2024-07-19 14:56:40|1280|1278|1280|1279|1281|1280|1280|1277|1000
1721401010000|2024-07-19 14:56:50|1281|1280|1277|1275|1282|1281|1277|1275|1200
1721401020000|2024-07-19 14:57:00|1276|1276|1278|1277|1278|1277|1276|1275|100
1721401030000|2024-07-19 14:57:10|1279|1278|1279|1278|1279|1278|1278|1277|100
1721401040000|2024-07-19 14:57:20|1278|1277|1278|1277|1278|1278|1278|1277|1400
1721401050000|2024-07-19 14:57:30|1279|1278|1280|1279|1281|1279|1279|1278|346
1721401060000|2024-07-19 14:57:40|1281|1280|1284|1282|1284|1282|1281|1280|1029
1721401070000|2024-07-19 14:57:50|1285|1283|1285|1284|1285|1284|1284|1283|100
1721401080000|2024-07-19 14:58:00|1286|1283|1286|1285|1286|1285|1286|1283|600
1721401090000|2024-07-19 14:58:10|1287|1286|1287|1286|1287|1286|1287|1285|6000
1721401100000|2024-07-19 14:58:20|1286|1285|1284|1282|1287|1286|1284|1282|300
1721401110000|2024-07-19 14:58:30|1283||1283||1283||1283||0
1721401120000|2024-07-19 14:58:40|1284|1283|1285|1284|1285|1284|1284|1283|200
1721401130000|2024-07-19 14:58:50|1286|1285|1287|1286|1287|1286|1285|1285|100
1721401140000|2024-07-19 14:59:00|1286|1285|1286|1285|1287|1286|1284|1283|1731
1721401150000|2024-07-19 14:59:10|1287|1286|1291|1290|1291|1290|1287|1286|2849
1721401160000|2024-07-19 14:59:20|1290|1289|1292|1291|1293|1291|1290|1289|2803
1721401170000|2024-07-19 14:59:30|1293|1292|1292|1291|1294|1292|1292|1291|1015
1721401180000|2024-07-19 14:59:40|1291|1290|1290|1289|1291|1290|1290|1289|3600
1721401190000|2024-07-19 14:59:50|1291|1290|1291|1290|1291|1290|1290|1289|900
1721401200000|2024-07-19 15:00:00|1292|1289|1294|1293|1294|1293|1292|1289|2540
1721401210000|2024-07-19 15:00:10|1293|1292|1293|1291|1293|1292|1292|1291|744
1721401220000|2024-07-19 15:00:20|1292|1292|1295|1293|1296|1294|1292|1291|6378
1721401230000|2024-07-19 15:00:30|1296|1294|1294|1293|1296|1294|1294|1293|690
1721401240000|2024-07-19 15:00:40|1293|1292|1298|1297|1298|1297|1292|1291|2680
1721401250000|2024-07-19 15:00:50|1297|1296|1298|1296|1299|1297|1296|1294|7200
1721401260000|2024-07-19 15:01:00|1299|1297|1301|1299|1301|1299|1299|1296|1693
1721401270000|2024-07-19 15:01:10|1300|1298|1303|1301|1303|1302|1300|1298|2823
1721401280000|2024-07-19 15:01:20|1304|1302|1304|1302|1304|1302|1304|1302|3120
1721401290000|2024-07-19 15:01:30|||||||||3600
1721401300000|2024-07-19 15:01:40|1303|1301|1302|1300|1303|1301|1302|1300|100
1721401310000|2024-07-19 15:01:50|||||||||6708
1721401320000|2024-07-19 15:02:00|1301|1299|1301|1300|1301|1300|1300|1299|2300
1721401330000|2024-07-19 15:02:10|1300|1299|1299|1297|1301|1300|1299|1297|0
1721401340000|2024-07-19 15:02:20|1298|1298|1299|1298|1300|1298|1298|1297|100
1721401350000|2024-07-19 15:02:30|1300|1297|1298|1296|1300|1298|1297|1296|700
1721401360000|2024-07-19 15:02:40|1297|1297|1299|1297|1300|1299|1297|1297|1250
1721401370000|2024-07-19 15:02:50|1298|1296|1295|1294|1298|1296|1295|1293|100
1721401380000|2024-07-19 15:03:00|1294|1293|1294|1293|1295|1294|1293|1292|200
1721401390000|2024-07-19 15:03:10|1295|1294|1294|1293|1296|1295|1294|1293|600
1721401400000|2024-07-19 15:03:20|1295|1294|1294|1293|1295|1294|1294|1293|0
1721401410000|2024-07-19 15:03:30|1295||1294||1295||1294||300
1721401420000|2024-07-19 15:03:40|1295||1294||1295||1294||200
1721401430000|2024-07-19 15:03:50|1295|1294|1294|1293|1295|1294|1294|1293|3500
1721401440000|2024-07-19 15:04:00|1295|1294|1295|1294|1295|1294|1294|1293|900
1721401450000|2024-07-19 15:04:10|1296|1295|1300|1299|1300|1299|1296|1295|1880
1721401460000|2024-07-19 15:04:20|1299|1298|1298|1297|1299|1298|1298|1297|574
1721401470000|2024-07-19 15:04:30|1299|1296|1298|1297|1299|1297|1297|1296|100
1721401480000|2024-07-19 15:04:40|1299|1298|1298|1297|1299|1298|1297|1296|5900
1721401490000|2024-07-19 15:04:50|1299|1298|1298|1297|1299|1298|1297|1296|800
1721401500000|2024-07-19 15:05:00|1297|1296|1298|1296|1299|1298|1295|1294|900
1721401510000|2024-07-19 15:05:10|1299|1297|1296|1295|1300|1299|1295|1294|1100
1721401520000|2024-07-19 15:05:20|1295|1294|1294|1293|1296|1295|1294|1293|0
1721401530000|2024-07-19 15:05:30|1295|1294|1298|1297|1298|1297|1295|1294|300
1721401540000|2024-07-19 15:05:40|1299|1298|1300|1299|1300|1299|1298|1297|1100
1721401550000|2024-07-19 15:05:50|1299|1298|1300|1299|1303|1303|1299|1298|21676
1721401560000|2024-07-19 15:06:00|1299|1298|1300|1299|1302|1300|1299|1298|4000
1721401570000|2024-07-19 15:06:10|1301|1300|1301|1300|1301|1300|1300|1299|2304
1721401580000|2024-07-19 15:06:20|1302|1301|1302|1301|1303|1302|1302|1301|1200
1721401590000|2024-07-19 15:06:30|1301|1300|1298|1297|1301|1300|1298|1297|1600
1721401600000|2024-07-19 15:06:40|1297|1296|1296|1295|1297|1297|1296|1295|0
1721401610000|2024-07-19 15:06:50|1297|1296|1297|1296|1298|1296|1296|1295|1295
1721401620000|2024-07-19 15:07:00|1298|1297|1298|1297|1300|1299|1297|1296|700
1721401630000|2024-07-19 15:07:10|1297|1296|1297|1296|1301|1300|1297|1295|4780
1721401640000|2024-07-19 15:07:20|1296|1295|1296|1295|1297|1296|1296|1295|300
1721401650000|2024-07-19 15:07:30|1297|1296|1297|1296|1297|1296|1296|1295|0
1721401660000|2024-07-19 15:07:40|1296|1295|1294|1293|1296|1296|1294|1293|2000
1721401670000|2024-07-19 15:07:50|1295|1294|1297|1296|1298|1297|1294|1293|5525
1721401680000|2024-07-19 15:08:00|1296|1295|1298|1297|1299|1298|1296|1295|3422
1721401690000|2024-07-19 15:08:10|1297|1296|1297|1296|1298|1296|1296|1295|300
1721401700000|2024-07-19 15:08:20|1298|1297|1294|1293|1298|1297|1294|1293|578
1721401710000|2024-07-19 15:08:30|1295|1294|1294|1293|1297|1295|1293|1291|3000
1721401720000|2024-07-19 15:08:40|1295|1294|1294|1292|1296|1294|1294|1292|300
1721401730000|2024-07-19 15:08:50|1295|1293|1293|1292|1295|1293|1292|1291|400
1721401740000|2024-07-19 15:09:00|1292|1291|1292|1291|1293|1292|1291|1289|4000
1721401750000|2024-07-19 15:09:10|1291|1290|1291|1290|1291|1290|1288|1287|1700
1721401760000|2024-07-19 15:09:20|1290|1289|1290|1289|1291|1290|1289|1288|0
1721401770000|2024-07-19 15:09:30|||||||||100
1721401780000|2024-07-19 15:09:40|1289|1288|1289|1288|1289|1288|1289|1288|8700
1721401790000|2024-07-19 15:09:50|1288|1287|1289|1288|1289|1288|1288|1287|200
1721401800000|2024-07-19 15:10:00|1288|1287|1291|1290|1292|1291|1288|1287|1200
1721401810000|2024-07-19 15:10:10|1290|1289|1291|1289|1292|1291|1289|1288|2688
1721401820000|2024-07-19 15:10:20|1290|1288|1289|1288|1290|1289|1289|1288|800
1721401830000|2024-07-19 15:10:30|1288|1287|1288|1287|1289|1288|1287|1286|100
1721401840000|2024-07-19 15:10:40||1286||1287||1287||1286|2700
1721401850000|2024-07-19 15:10:50|1287|1286|1287|1286|1287|1286|1287|1286|900
1721401860000|2024-07-19 15:11:00|1286|1285|1283|1282|1286|1285|1283|1282|20364
1721401870000|2024-07-19 15:11:10|||||||||200
1721401880000|2024-07-19 15:11:20|1282|1281|1284|1283|1284|1283|1282|1281|6408
1721401890000|2024-07-19 15:11:30|1283|1282|1283|1282|1284|1283|1283|1282|1100
1721401900000|2024-07-19 15:11:40|1282|1281|1281|1280|1282|1281|1281|1280|1399
1721401910000|2024-07-19 15:11:50|1282|1281|1281|1280|1283|1282|1281|1280|4045
1721401920000|2024-07-19 15:12:00|1282|1281|1281|1280|1282|1281|1281|1280|200
1721401930000|2024-07-19 15:12:10|1282|1279|1279|1278|1282|1279|1278|1277|5200
1721401940000|2024-07-19 15:12:20|1278|1277|1278|1277|1278|1277|1277|1276|960
1721401950000|2024-07-19 15:12:30|1279|1278|1278|1277|1280|1278|1278|1277|600
1721401960000|2024-07-19 15:12:40|1279||1278||1279||1278||600
1721401970000|2024-07-19 15:12:50|||||||||125
1721401980000|2024-07-19 15:13:00|1277|1276|1276|1275|1277|1276|1276|1275|1583
1721401990000|2024-07-19 15:13:10|1275|1274|1275|1274|1275|1274|1275|1274|2250
1721402000000|2024-07-19 15:13:20|1276|1275|1279|1277|1279|1277|1276|1275|3000
1721402010000|2024-07-19 15:13:30|1278|1278|1279|1278|1280|1278|1278|1277|0
1721402020000|2024-07-19 15:13:40|1280|1277|1278|1276|1280|1279|1278|1276|904
1721402030000|2024-07-19 15:13:50|1277|1275|1277|1276|1277|1276|1277|1275|2403
1721402040000|2024-07-19 15:14:00|1278|1277|1280|1278|1281|1280|1278|1277|1223
1721402050000|2024-07-19 15:14:10|1279|1279|1278|1277|1280|1279|1278|1276|100
1721402060000|2024-07-19 15:14:20|1277|1276|1279|1278|1280|1278|1277|1276|0
1721402070000|2024-07-19 15:14:30|1280|1279|1280|1279|1281|1280|1279|1277|889
1721402080000|2024-07-19 15:14:40|1281|1280|1281|1280|1281|1280|1281|1280|400
1721402090000|2024-07-19 15:14:50|||||||||150
1721402100000|2024-07-19 15:15:00|1282|1281|1282|1281|1283|1282|1282|1281|1155
1721402110000|2024-07-19 15:15:10|1281|1280|1283|1282|1283|1282|1281|1280|2300
1721402120000|2024-07-19 15:15:20|1282|1281|1284|1283|1286|1284|1282|1281|1220
1721402130000|2024-07-19 15:15:30|1285||1285||1285||1284||0
1721402140000|2024-07-19 15:15:40|1284|1284|1284|1283|1285|1284|1284|1283|200
1721402150000|2024-07-19 15:15:50|1283|1282|1281|1280|1283|1282|1281|1280|986
1721402160000|2024-07-19 15:16:00|1282|1281|1281|1280|1283|1282|1281|1280|6738
1721402170000|2024-07-19 15:16:10|||||||||100
1721402180000|2024-07-19 15:16:20|1282|1281|1281|1280|1282|1281|1281|1280|200
1721402190000|2024-07-19 15:16:30|1280|1279|1281|1280|1281|1280|1279|1278|1000
1721402200000|2024-07-19 15:16:40|1282|1281|1285|1284|1285|1284|1282|1281|200
1721402210000|2024-07-19 15:16:50|1284|1283|1284|1283|1284|1283|1284|1283|100
1721402220000|2024-07-19 15:17:00|1285|1284|1283|1282|1285|1284|1283|1282|400
1721402230000|2024-07-19 15:17:10|1282|1281|1283|1282|1283|1282|1282|1281|100
1721402240000|2024-07-19 15:17:20|1284|1281|1292|1291|1293|1292|1284|1281|52950
1721402250000|2024-07-19 15:17:30|1291|1290|1289|1288|1291|1290|1289|1288|100
1721402260000|2024-07-19 15:17:40|1288|1287|1286|1285|1288|1287|1286|1285|0
1721402270000|2024-07-19 15:17:50|1287|1286|1287|1285|1288|1286|1286|1285|3600
1721402280000|2024-07-19 15:18:00|1286|1286|1287|1286|1287|1286|1286|1285|200
1721402290000|2024-07-19 15:18:10|1289|1287|1288|1287|1289|1288|1288|1286|100
1721402300000|2024-07-19 15:18:20|1287|1286|1286|1284|1288|1287|1285|1284|200
1721402310000|2024-07-19 15:18:30|1285|1285|1288|1287|1288|1287|1285|1284|0
1721402320000|2024-07-19 15:18:40|1287|1286|1288|1287|1288|1287|1287|1286|100
1721402330000|2024-07-19 15:18:50|1289|1288|1288|1287|1289|1288|1288|1287|0
1721402340000|2024-07-19 15:19:00|1289|1288|1291|1290|1291|1290|1289|1288|3500
1721402350000|2024-07-19 15:19:10|1290|1289|1290|1289|1291|1290|1290|1289|300
1721402360000|2024-07-19 15:19:20|1289|1288|1289|1287|1290|1289|1289|1287|100
1721402370000|2024-07-19 15:19:30||1288||1288||1288||1287|0
1721402380000|2024-07-19 15:19:40|1290|1289|1291|1289|1291|1289|1290|1289|350
1721402390000|2024-07-19 15:19:50||1290||1290||1290||1290|0
1721402400000|2024-07-19 15:20:00|1292|1291|1293|1292|1294|1293|1292|1291|1344
1721402410000|2024-07-19 15:20:10|1292|1291|1293|1292|1294|1293|1292|1291|400
1721402420000|2024-07-19 15:20:20|1292|1291|1292|1291|1293|1292|1292|1290|576
1721402430000|2024-07-19 15:20:30|1293|1292|1293|1292|1293|1292|1292|1291|0
1721402440000|2024-07-19 15:20:40|1292|1291|1292|1291|1293|1292|1292|1291|0
1721402450000|2024-07-19 15:20:50|1293|1292|1292|1291|1294|1293|1291|1290|395
1721402460000|2024-07-19 15:21:00|1293|1292|1292|1291|1293|1292|1292|1291|700
1721402470000|2024-07-19 15:21:10|1293|1290|1292|1291|1293|1291|1292|1290|0
1721402480000|2024-07-19 15:21:20|1291|1290|1291|1290|1292|1291|1291|1289|1088
1721402490000|2024-07-19 15:21:30|1290|1289|1288|1287|1290|1290|1287|1286|1000
1721402500000|2024-07-19 15:21:40|1287|1286|1287|1286|1287|1286|1286|1285|200
1721402510000|2024-07-19 15:21:50||1285||1286||1286||1285|2000
1721402520000|2024-07-19 15:22:00|1288|1287|1286|1285|1289|1288|1285|1284|6801
1721402540000|2024-07-19 15:22:20|1287|1286|1286|1284|1287|1286|1285|1284|1800
1721402550000|2024-07-19 15:22:30|1285|1283|1288|1286|1288|1287|1285|1283|800
1721402560000|2024-07-19 15:22:40||1285||1286||1286||1285|100
1721402570000|2024-07-19 15:22:50|1287|1285|1286|1285|1287|1285|1286|1285|373
1721402580000|2024-07-19 15:23:00|1285|1283|1285|1281|1285|1283|1285|1281|599
1721402590000|2024-07-19 15:23:10|1284|1282|1283|1281|1285|1282|1283|1281|0
1721402600000|2024-07-19 15:23:20|1282|1280|1279|1276|1282|1280|1279|1276|12466
1721402610000|2024-07-19 15:23:30|1278|1277|1280|1279|1281|1280|1278|1277|1064
1721402620000|2024-07-19 15:23:40|1281|1280|1280|1279|1281|1280|1280|1279|0
1721402630000|2024-07-19 15:23:50|1281|1280|1280|1279|1281|1280|1280|1279|300
1721402640000|2024-07-19 15:24:00|1281|1280|1282|1280|1282|1280|1281|1279|600
1721402650000|2024-07-19 15:24:10||1279||1279||1280||1279|0
1721402660000|2024-07-19 15:24:20|1281|1280|1283|1281|1283|1281|1281|1280|300
1721402670000|2024-07-19 15:24:30|1282|1280|1283|1280|1283|1281|1281|1279|200
1721402680000|2024-07-19 15:24:40|1282||1282||1282||1282||0
1721402690000|2024-07-19 15:24:50|1283|1281|1284|1281|1284|1281|1282|1281|1300
1721402700000|2024-07-19 15:25:00|1285|1282|1283|1282|1285|1283|1283|1282|200
1721402710000|2024-07-19 15:25:10|1282|1281|1282|1281|1282|1281|1282|1281|100
1721402740000|2024-07-19 15:25:40|1283|1282|1283|1282|1283|1282|1282|1281|400
1721402750000|2024-07-19 15:25:50|1284|1283|1282|1281|1284|1283|1282|1281|100
1721402760000|2024-07-19 15:26:00|||||||||100
1721402770000|2024-07-19 15:26:10|||||||||200
1721402780000|2024-07-19 15:26:20|1281|1280|1282|1281|1283|1282|1281|1280|1900
1721402790000|2024-07-19 15:26:30|1281|1280|1282|1281|1282|1281|1281|1280|200
1721402800000|2024-07-19 15:26:40|1281|1280|1281|1280|1282|1281|1281|1280|100
1721402810000|2024-07-19 15:26:50|1280|1279|1280|1279|1280|1279|1280|1279|340
1721402820000|2024-07-19 15:27:00|1281|1280|1282|1280|1282|1280|1281|1280|700
1721402830000|2024-07-19 15:27:10|1280|1279|1280|1279|1281|1280|1280|1279|6500
1721402840000|2024-07-19 15:27:20|1279|1278|1280|1279|1280|1279|1279|1278|300
1721402850000|2024-07-19 15:27:30|1279|1278|1280|1279|1280|1279|1279|1278|300
1721402860000|2024-07-19 15:27:40|1281|1280|1279|1278|1282|1280|1279|1278|100
1721402870000|2024-07-19 15:27:50|1280|1277|1278|1277|1280|1277|1278|1277|300
1721402880000|2024-07-19 15:28:00|1277|1276|1278|1277|1279|1277|1276|1275|930
1721402890000|2024-07-19 15:28:10|1277|1276|1277|1276|1278|1277|1276|1275|1510
1721402900000|2024-07-19 15:28:20|1276|1275|1278|1277|1278|1277|1275|1274|5077
1721402920000|2024-07-19 15:28:40|1277|1276|1278|1277|1278|1277|1276|1275|0
1721402940000|2024-07-19 15:29:00|||||||||600
1721402950000|2024-07-19 15:29:10|1277|1276|1274|1273|1277|1276|1273|1272|2288
1721402960000|2024-07-19 15:29:20|1273|1272|1273|1272|1274|1273|1273|1272|700
1721402970000|2024-07-19 15:29:30|1272|1271|1272|1271|1272|1271|1271|1270|5430
1721402980000|2024-07-19 15:29:40|1273|1272|1274|1273|1274|1273|1273|1272|844
1721402990000|2024-07-19 15:29:50||1272||1273||1273||1272|0
1721403000000|2024-07-19 15:30:00|1275|1274|1277|1276|1277|1276|1274|1273|100
1721403010000|2024-07-19 15:30:10|1276|1275|1276|1275|1276|1275|1275|1274|0
1721403020000|2024-07-19 15:30:20|1277|1274|1277|1276|1277|1276|1276|1274|1700
1721403030000|2024-07-19 15:30:30|1278|1277|1278|1277|1279|1278|1278|1276|4400
1721403040000|2024-07-19 15:30:40|1279|1278|1279|1278|1279|1278|1279|1278|1680
1721403050000|2024-07-19 15:30:50|1278|1277|1278|1277|1278|1278|1278|1276|275
1721403060000|2024-07-19 15:31:00|1277|1276|1278|1277|1278|1277|1276|1275|900
1721403080000|2024-07-19 15:31:20|1277|1276|1278|1277|1280|1279|1277|1276|2128
1721403090000|2024-07-19 15:31:30|1279|1276|1277|1276|1279|1276|1277|1276|0
1721403100000|2024-07-19 15:31:40|1278|1277|1280|1279|1280|1279|1277|1276|2800
1721403110000|2024-07-19 15:31:50|1279|1278|1280|1279|1280|1279|1279|1278|0
1721403120000|2024-07-19 15:32:00|1279|1278|1277|1276|1280|1279|1277|1276|472
1721403130000|2024-07-19 15:32:10|1278|1277|1277|1276|1278|1277|1277|1276|100
1721403140000|2024-07-19 15:32:20|1278||1277||1278||1277||0
1721403150000|2024-07-19 15:32:30|1278|1277|1275|1274|1278|1277|1275|1274|7785
1721403170000|2024-07-19 15:32:50|1274|1273|1272|1271|1274|1273|1271|1270|300
1721403180000|2024-07-19 15:33:00|1273|1272|1271|1270|1273|1272|1271|1270|198
1721403190000|2024-07-19 15:33:10|1272|1271|1273|1272|1273|1272|1271|1271|2498
1721403200000|2024-07-19 15:33:20|1272|1271|1273|1272|1273|1272|1272|1271|100
1721403210000|2024-07-19 15:33:30|1272|1271|1276|1275|1276|1275|1272|1271|750
1721403220000|2024-07-19 15:33:40|1277|1276|1277|1276|1277|1276|1276|1275|100
1721403230000|2024-07-19 15:33:50|1276|1275|1276|1275|1277|1276|1276|1275|1434
1721403240000|2024-07-19 15:34:00|1277|1276|1274|1273|1277|1276|1274|1273|200
1721403250000|2024-07-19 15:34:10|1275||1274||1275||1274||0
1721403260000|2024-07-19 15:34:20|1273|1272|1273|1272|1273|1273|1271|1270|1336
1721403270000|2024-07-19 15:34:30|1274|1273|1274|1273|1274|1273|1273|1272|0
1721403280000|2024-07-19 15:34:40|1275|1272|1275|1274|1275|1274|1274|1272|0
1721403290000|2024-07-19 15:34:50|1274|1273|1275|1274|1275|1274|1274|1273|0
1721403300000|2024-07-19 15:35:00|1276|1275|1277|1276|1277|1276|1276|1275|100
1721403310000|2024-07-19 15:35:10|1276|1275|1277|1275|1277|1275|1276|1275|0
1721403320000|2024-07-19 15:35:20|1278|1276|1276|1275|1278|1277|1276|1275|2623
1721403330000|2024-07-19 15:35:30|1275|1274|1274|1273|1275|1274|1274|1273|2100
1721403340000|2024-07-19 15:35:40|1273|1272|1276|1275|1276|1275|1273|1272|1050
1721403360000|2024-07-19 15:36:00|1275|1274|1279|1278|1279|1278|1275|1274|1100
1721403370000|2024-07-19 15:36:10|1280|1279|1279|1278|1280|1279|1279|1278|900
1721403380000|2024-07-19 15:36:20|1280|1279|1280|1279|1280|1279|1279|1278|100
1721403390000|2024-07-19 15:36:30|1281|1280|1283|1282|1283|1282|1280|1280|1347
1721403400000|2024-07-19 15:36:40|||||||||1200
1721403410000|2024-07-19 15:36:50|||||||||100
1721403420000|2024-07-19 15:37:00|1284|1283|1278|1277|1284|1283|1277|1276|2194
1721403430000|2024-07-19 15:37:10|1277|1276|1276|1275|1277|1277|1276|1274|2192
1721403440000|2024-07-19 15:37:20|1277|1276|1276|1275|1277|1276|1276|1275|0
1721403450000|2024-07-19 15:37:30|||||||||597
1721403460000|2024-07-19 15:37:40||1274||1275||1275||1274|0
1721403470000|2024-07-19 15:37:50|1275|1274|1274|1273|1275|1274|1274|1272|700
1721403480000|2024-07-19 15:38:00|1273|1272|1273|1272|1273|1272|1273|1272|300
1721403490000|2024-07-19 15:38:10|1274|1271|1273|1272|1274|1273|1273|1271|600
1721403500000|2024-07-19 15:38:20|1272|1271|1272|1271|1272|1272|1272|1271|900
1721403520000|2024-07-19 15:38:40|1271|1270|1271|1270|1271|1270|1271|1270|100
1721403530000|2024-07-19 15:38:50|1270|1269|1269|1268|1271|1269|1269|1268|9277
1721403540000|2024-07-19 15:39:00|1268|1267|1265|1264|1268|1267|1265|1264|6830
1721403550000|2024-07-19 15:39:10|1266|1265|1265|1264|1266|1265|1265|1264|9120
1721403560000|2024-07-19 15:39:20|1266|1265|1266|1265|1266|1265|1266|1264|400
1721403570000|2024-07-19 15:39:30|1267|1264|1268|1266|1268|1267|1266|1264|6050
1721403580000|2024-07-19 15:39:40|||||||||3400
1721403590000|2024-07-19 15:39:50|1269|1267|1271|1269|1271|1269|1269|1267|1127
1721403600000|2024-07-19 15:40:00|1270|1270|1270|1269|1271|1270|1270|1269|400
1721403610000|2024-07-19 15:40:10|1271|1270|1273|1272|1274|1272|1271|1270|3000
1721403620000|2024-07-19 15:40:20|1274||1274||1274||1274||0
1721403630000|2024-07-19 15:40:30|1275|1273|1275|1274|1276|1275|1275|1273|200
1721403640000|2024-07-19 15:40:40|||||||||100
1721403650000|2024-07-19 15:40:50|1276|1275|1276|1275|1276|1275|1276|1274|200
1721403660000|2024-07-19 15:41:00||1274||1275||1275||1274|1716
1721403670000|2024-07-19 15:41:10|1277|1274|1278|1277|1279|1278|1277|1274|4500
1721403680000|2024-07-19 15:41:20|1279|1278|1279|1278|1280|1278|1279|1277|3850
1721403690000|2024-07-19 15:41:30|1278|1277|1279|1278|1279|1278|1278|1277|0
1721403700000|2024-07-19 15:41:40|1278|1277|1278|1277|1279|1278|1278|1277|0
1721403720000|2024-07-19 15:42:00|1279|1278|1280|1278|1280|1279|1279|1278|912
1721403730000|2024-07-19 15:42:10|1279|1277|1277|1276|1279|1277|1276|1275|500
1721403740000|2024-07-19 15:42:20|1278|1277|1279|1278|1280|1278|1278|1277|700
1721403750000|2024-07-19 15:42:30|1280|1277|1276|1275|1280|1278|1276|1275|1082
1721403760000|2024-07-19 15:42:40|1277|1276|1276|1275|1278|1277|1275|1274|587
1721403770000|2024-07-19 15:42:50|1275|1274|1275|1274|1275|1274|1273|1272|3778
1721403780000|2024-07-19 15:43:00|1274|1273|1274|1273|1276|1275|1274|1273|300
1721403790000|2024-07-19 15:43:10|1275|1274|1273|1272|1275|1274|1273|1272|397
1721403800000|2024-07-19 15:43:20|1274|1273|1275|1274|1276|1274|1273|1272|1129
1721403810000|2024-07-19 15:43:30|1274|1273|1275|1274|1275|1274|1274|1273|10000
1721403820000|2024-07-19 15:43:40|1276|1275|1275|1273|1276|1275|1274|1273|1741
1721403870000|2024-07-19 15:44:30|1274|1274|1275|1274|1275|1274|1274|1274|200
1721403880000|2024-07-19 15:44:40|1276|1275|1277|1276|1277|1276|1275|1274|200
1721403890000|2024-07-19 15:44:50|1278|1277|1279|1278|1279|1278|1277|1276|100
1721403900000|2024-07-19 15:45:00|1280|1279|1278|1277|1280|1279|1278|1277|1600
1721403910000|2024-07-19 15:45:10|1277|1276|1278|1277|1279|1278|1277|1276|200
1721403920000|2024-07-19 15:45:20|1279|1278|1279|1278|1280|1279|1279|1278|100
1721403930000|2024-07-19 15:45:30|1280|1279|1280|1279|1280|1279|1279|1278|400
1721403940000|2024-07-19 15:45:40|1281|1280|1281|1280|1281|1280|1281|1280|800
1721403950000|2024-07-19 15:45:50|1280|1279|1281|1280|1281|1280|1280|1278|350
1721403960000|2024-07-19 15:46:00|1280|1279|1280|1279|1280|1279|1279|1278|1134
1721403970000|2024-07-19 15:46:10|1279|1278|1279|1278|1280|1279|1279|1278|835
1721403980000|2024-07-19 15:46:20|1280|1279|1281|1280|1281|1280|1280|1279|1700
1721403990000|2024-07-19 15:46:30|1280|1279|1280|1278|1280|1279|1279|1278|4300
1721404000000|2024-07-19 15:46:40|1279|1279|1279|1278|1280|1279|1279|1277|2000
1721404010000|2024-07-19 15:46:50|1278|1277|1279|1278|1279|1278|1278|1277|703
1721404020000|2024-07-19 15:47:00|1280|1279|1281|1280|1281|1280|1280|1279|200
1721404030000|2024-07-19 15:47:10|1282|1279|1280|1279|1282|1279|1280|1279|1400
1721404040000|2024-07-19 15:47:20||1278||1279||1279||1278|100
1721404050000|2024-07-19 15:47:30||1278||1279||1279||1278|0
1721404060000|2024-07-19 15:47:40|1281|1280|1281|1280|1282|1281|1281|1280|800
1721404070000|2024-07-19 15:47:50|1282|1281|1282|1281|1282|1281|1281|1280|100
1721404080000|2024-07-19 15:48:00|1283|1282|1283|1282|1284|1282|1283|1282|583
1721404090000|2024-07-19 15:48:10|1284|1283|1283|1282|1284|1283|1283|1282|873
1721404100000|2024-07-19 15:48:20|1284|1283|1282|1281|1284|1283|1282|1281|900
1721404120000|2024-07-19 15:48:40|1281|1280|1282|1281|1282|1281|1281|1280|100
1721404130000|2024-07-19 15:48:50|1281|1280|1283|1282|1284|1283|1281|1280|1300
1721404140000|2024-07-19 15:49:00|1282|1281|1283|1282|1283|1282|1282|1281|2800
1721404150000|2024-07-19 15:49:10|1284|1283|1284|1283|1284|1283|1283|1282|3323
1721404160000|2024-07-19 15:49:20|1285|1284|1287|1286|1287|1286|1285|1284|4566
1721404170000|2024-07-19 15:49:30|1288|1287|1288|1287|1288|1287|1288|1287|2046
1721404180000|2024-07-19 15:49:40|1287|1286|1287|1286|1287|1286|1285|1284|3967
1721404190000|2024-07-19 15:49:50|1288|1287|1285|1284|1288|1287|1285|1284|6011
1721404200000|2024-07-19 15:50:00|1286|1285|1285|1284|1287|1286|1285|1284|749
1721404210000|2024-07-19 15:50:10|1284|1283|1285|1284|1285|1284|1284|1283|100
1721404220000|2024-07-19 15:50:20|1284|1283|1285|1284|1285|1284|1284|1283|1134
1721404230000|2024-07-19 15:50:30|1284|1283|1284|1283|1285|1284|1284|1283|1400
1721404240000|2024-07-19 15:50:40|1285|1284|1285|1284|1285|1284|1284|1283|300
1721404260000|2024-07-19 15:51:00|||||||||300
1721404280000|2024-07-19 15:51:20|1286|1285|1288|1287|1288|1287|1286|1285|600
1721404290000|2024-07-19 15:51:30|1289|1288|1289|1288|1290|1289|1289|1288|8538
1721404300000|2024-07-19 15:51:40|1290|1289|1289|1288|1290|1289|1288|1287|1300
1721404310000|2024-07-19 15:51:50|1290|1289|1290|1289|1290|1289|1289|1288|100
1721404330000|2024-07-19 15:52:10|1289|1288|1290|1289|1290|1289|1289|1288|100
1721404340000|2024-07-19 15:52:20|1291|1290|1290|1289|1291|1290|1290|1289|3489
1721404350000|2024-07-19 15:52:30|1291|1290|1291|1290|1291|1290|1290|1289|3609
1721404360000|2024-07-19 15:52:40|||||||||200
1721404370000|2024-07-19 15:52:50|1290|1289|1291|1290|1291|1290|1290|1289|222
1721404380000|2024-07-19 15:53:00|1290|1289|1290|1289|1291|1290|1290|1289|900
1721404390000|2024-07-19 15:53:10|1289|1288|1288|1287|1289|1288|1288|1287|3490
1721404400000|2024-07-19 15:53:20|1287|1286|1287|1286|1288|1287|1287|1286|300
1721404410000|2024-07-19 15:53:30|1286|1285|1287|1286|1287|1286|1285|1284|200
1721404420000|2024-07-19 15:53:40|||||||||300
1721404430000|2024-07-19 15:53:50|1286|1285|1286|1285|1287|1286|1286|1285|7850
1721404440000|2024-07-19 15:54:00|1287|1286|1287|1286|1287|1286|1287|1286|5919
1721404470000|2024-07-19 15:54:30|1288|1287|1285|1284|1288|1287|1285|1284|4326
1721404480000|2024-07-19 15:54:40|1286|1285|1288|1287|1288|1287|1285|1284|800
1721404490000|2024-07-19 15:54:50|1289|1288|1289|1288|1289|1288|1289|1287|400
1721404520000|2024-07-19 15:55:20|1290|1287|1287|1286|1290|1289|1287|1286|400
1721404530000|2024-07-19 15:55:30|1286|1285|1286|1285|1286|1285|1286|1285|700
1721404550000|2024-07-19 15:55:50|1285|1284|1283|1282|1285|1284|1283|1282|3609
1721404560000|2024-07-19 15:56:00|1284|1283|1283|1282|1284|1283|1283|1282|3555
1721404570000|2024-07-19 15:56:10|||||||||200
1721404580000|2024-07-19 15:56:20||1281||1282||1282||1281|200
1721404590000|2024-07-19 15:56:30|1284|1283|1285|1284|1285|1284|1284|1283|200
1721404600000|2024-07-19 15:56:40|1284|1283|1284|1283|1286|1284|1284|1283|5500
1721404610000|2024-07-19 15:56:50|1285|1282|1285|1284|1289|1288|1283|1282|14888
1721404620000|2024-07-19 15:57:00|1284|1283|1283|1282|1284|1283|1283|1282|0
1721404640000|2024-07-19 15:57:20|1284|1283|1283|1282|1284|1283|1283|1282|390
1721404650000|2024-07-19 15:57:30|1282|1281|1281|1280|1283|1282|1281|1280|100
1721404660000|2024-07-19 15:57:40|||||||||1500
1721404680000|2024-07-19 15:58:00|1282|1281|1282|1281|1283|1282|1282|1281|100
1721404690000|2024-07-19 15:58:10|1283|1282|1284|1283|1285|1283|1283|1282|200
1721404700000|2024-07-19 15:58:20|1283|1282|1285|1284|1285|1284|1283|1282|200
1721404710000|2024-07-19 15:58:30|1284|1283|1285|1284|1285|1284|1284|1283|0
1721404720000|2024-07-19 15:58:40|1284|1283|1285|1284|1286|1284|1284|1283|100
1721404730000|2024-07-19 15:58:50|1286|1285|1285|1284|1286|1285|1285|1284|700
1721404740000|2024-07-19 15:59:00|1284|1283|1284|1283|1284|1283|1284|1283|100
1721404750000|2024-07-19 15:59:10|1285||1285||1285||1285||450
1721404760000|2024-07-19 15:59:20|1284||1284||1285||1284||0
1721404770000|2024-07-19 15:59:30|1285||1284||1285||1284||0
1721404780000|2024-07-19 15:59:40|1285||1285||1285||1285||0
1721404790000|2024-07-19 15:59:50|1284|1284|1284|1283|1284|1284|1284|1283|300
1721404800000|2024-07-19 16:00:00|1283|1282|1283|1282|1284|1283|1282|1281|1957
1721404810000|2024-07-19 16:00:10|1282|1281|1284|1283|1284|1283|1281|1280|798
1721404820000|2024-07-19 16:00:20|1285|1284|1287|1286|1287|1286|1284|1283|200
1721404830000|2024-07-19 16:00:30|1288|1287|1284|1283|1288|1287|1284|1283|300
1721404840000|2024-07-19 16:00:40|1283|1282|1283|1282|1283|1282|1282|1281|300
1721404850000|2024-07-19 16:00:50|1284|1283|1283|1282|1284|1283|1283|1282|200
1721404860000|2024-07-19 16:01:00|1284|1283|1284|1283|1285|1284|1283|1282|100
1721404870000|2024-07-19 16:01:10|1285|1284|1286|1285|1287|1285|1284|1283|400
1721404880000|2024-07-19 16:01:20|1287|1284|1285|1284|1287|1285|1285|1284|2400
1721404890000|2024-07-19 16:01:30|1286|1285|1285|1284|1286|1285|1285|1284|318
1721404900000|2024-07-19 16:01:40|1284|1283|1283|1282|1284|1283|1283|1282|982
1721404910000|2024-07-19 16:01:50|1284|1283|1285|1284|1285|1284|1283|1282|4700
1721404920000|2024-07-19 16:02:00|1286|1285|1284|1283|1286|1285|1283|1282|1400
1721404930000|2024-07-19 16:02:10|1283|1282|1282|1281|1284|1283|1282|1281|263
1721404940000|2024-07-19 16:02:20|1281|1280|1283|1282|1283|1282|1281|1280|6431
1721404950000|2024-07-19 16:02:30|1282|1281|1281|1280|1283|1282|1281|1280|212
1721404960000|2024-07-19 16:02:40|1282|1281|1279|1278|1282|1281|1279|1278|2225
1721404970000|2024-07-19 16:02:50|1278|1277|1279|1278|1279|1278|1278|1277|100
1721404980000|2024-07-19 16:03:00|1278|1277|1278|1277|1278|1277|1278|1277|300
1721404990000|2024-07-19 16:03:10|||||||||3444
1721405000000|2024-07-19 16:03:20|||||||||600
1721405010000|2024-07-19 16:03:30|1279|1278|1280|1279|1280|1279|1279|1278|200
1721405020000|2024-07-19 16:03:40|1279|1278|1281|1280|1281|1280|1279|1278|860
1721405030000|2024-07-19 16:03:50|1280|1279|1279|1278|1280|1279|1278|1277|300
1721405040000|2024-07-19 16:04:00|1278|1277|1280|1279|1280|1279|1278|1277|2400
1721405050000|2024-07-19 16:04:10|1279|1278|1277|1276|1280|1279|1276|1275|1150
1721405060000|2024-07-19 16:04:20|1276|1275|1274|1273|1276|1275|1274|1273|6379
1721405070000|2024-07-19 16:04:30|||||||||348
1721405090000|2024-07-19 16:04:50|||||||||924
1721405100000|2024-07-19 16:05:00|1275|1274|1275|1274|1276|1275|1275|1274|600
1721405110000|2024-07-19 16:05:10|1274|1273|1273|1272|1274|1273|1272|1271|600
1721405120000|2024-07-19 16:05:20|1272|1271|1273|1272|1273|1272|1272|1271|219
1721405130000|2024-07-19 16:05:30|1274|1273|1274|1272|1274|1273|1273|1272|200
1721405140000|2024-07-19 16:05:40|1275|1273|1275|1274|1275|1274|1274|1272|200
1721405150000|2024-07-19 16:05:50|1274|1273|1274|1273|1275|1274|1274|1272|2300
1721405160000|2024-07-19 16:06:00|1273|1272|1272|1271|1273|1272|1272|1271|2554
1721405170000|2024-07-19 16:06:10|1271|1270|1269|1268|1271|1270|1269|1268|14558
1721405180000|2024-07-19 16:06:20|1270|1269|1270|1269|1270|1269|1269|1268|1300
1721405190000|2024-07-19 16:06:30|1269|1268|1269|1267|1270|1269|1269|1267|140
1721405200000|2024-07-19 16:06:40|1268||1268||1268||1268||268
1721405210000|2024-07-19 16:06:50|1267|1266|1267|1266|1267|1266|1267|1266|200
1721405230000|2024-07-19 16:07:10|1266|1265|1267|1266|1267|1266|1266|1265|2000
1721405240000|2024-07-19 16:07:20|1266|1265|1267|1266|1268|1267|1266|1265|2499
1721405250000|2024-07-19 16:07:30|1266|1265|1268|1267|1269|1268|1265|1264|3931
1721405260000|2024-07-19 16:07:40|1269|1268|1268|1267|1269|1268|1268|1267|500
1721405270000|2024-07-19 16:07:50|1267|1266|1268|1267|1271|1270|1267|1266|3681
1721405280000|2024-07-19 16:08:00|1267|1266|1266|1265|1267|1266|1266|1265|2000
1721405290000|2024-07-19 16:08:10|1265|1264|1266|1265|1266|1265|1265|1264|4500
1721405300000|2024-07-19 16:08:20|1265|1264|1267|1266|1267|1266|1264|1263|1377
1721405310000|2024-07-19 16:08:30|1268|1267|1267|1266|1268|1267|1267|1266|3800
1721405320000|2024-07-19 16:08:40|1268|1267|1269|1268|1269|1268|1267|1266|1200
1721405330000|2024-07-19 16:08:50|1270|1269|1271|1270|1271|1270|1269|1268|1600
1721405340000|2024-07-19 16:09:00|1272|1269|1271|1270|1272|1270|1271|1269|100
1721405350000|2024-07-19 16:09:10|1272|1269|1270|1269|1272|1271|1270|1269|2046
1721405360000|2024-07-19 16:09:20|1271|1270|1271|1270|1271|1270|1271|1269|200
1721405370000|2024-07-19 16:09:30|1272|1271|1274|1272|1274|1273|1271|1269|2700
1721405380000|2024-07-19 16:09:40|1273|1273|1274|1272|1274|1273|1273|1272|100
1721405390000|2024-07-19 16:09:50|1273|1273|1273|1272|1274|1273|1273|1272|300
1721405400000|2024-07-19 16:10:00|1272|1271|1272|1271|1272|1271|1271|1270|400
1721405410000|2024-07-19 16:10:10|1271|1270|1273|1272|1274|1273|1271|1270|1640
1721405420000|2024-07-19 16:10:20|1272|1271|1273|1271|1273|1272|1272|1271|100
1721405430000|2024-07-19 16:10:30|1272|1272|1273|1272|1273|1272|1272|1271|800
1721405440000|2024-07-19 16:10:40|1274|1273|1273|1271|1274|1273|1272|1271|100
1721405450000|2024-07-19 16:10:50|1272|1272|1273|1272|1274|1273|1272|1271|3300
1721405460000|2024-07-19 16:11:00|1274|1273|1274|1273|1274|1273|1273|1272|160
1721405470000|2024-07-19 16:11:10|1275|1272|1275|1274|1276|1275|1275|1272|1200
1721405480000|2024-07-19 16:11:20|1276|1275|1275|1274|1276|1275|1275|1274|100
1721405510000|2024-07-19 16:11:50|1276|1275|1276|1275|1276|1275|1275|1274|0
1721405520000|2024-07-19 16:12:00|1277|1276|1277|1276|1277|1276|1277|1276|0
1721405530000|2024-07-19 16:12:10|1278|1277|1278|1277|1279|1278|1278|1277|1100
1721405540000|2024-07-19 16:12:20|||||||||100
1721405550000|2024-07-19 16:12:30|1277|1276|1276|1275|1277|1276|1276|1275|700
1721405560000|2024-07-19 16:12:40|1277|1276|1277|1276|1277|1276|1276|1275|307
1721405570000|2024-07-19 16:12:50|1278|1277|1277|1276|1278|1277|1277|1276|5500
1721405580000|2024-07-19 16:13:00|1276|1275|1273|1272|1276|1275|1272|1271|5515
1721405590000|2024-07-19 16:13:10|1274|1273|1274|1273|1274|1273|1274|1273|780
1721405600000|2024-07-19 16:13:20|1273|1272|1274|1273|1274|1273|1273|1272|2122
1721405610000|2024-07-19 16:13:30|1273|1272|1271|1270|1273|1272|1270|1269|200
1721405620000|2024-07-19 16:13:40|1270|1269|1269|1268|1271|1270|1269|1268|0
1721405630000|2024-07-19 16:13:50|||||||||357
1721405640000|2024-07-19 16:14:00|1270|1269|1271|1270|1272|1271|1270|1269|534
1721405650000|2024-07-19 16:14:10|1272|1271|1273|1272|1273|1272|1272|1271|300
1721405660000|2024-07-19 16:14:20|1274|1273|1275|1274|1275|1274|1274|1273|1300
1721405670000|2024-07-19 16:14:30|||||||||3400
1721405680000|2024-07-19 16:14:40|||||||||100
1721405690000|2024-07-19 16:14:50|1276|1275|1276|1275|1276|1275|1276|1275|800
1721405700000|2024-07-19 16:15:00|1277|1276|1273|1272|1277|1276|1273|1272|6400
1721405720000|2024-07-19 16:15:20|||||||||100
1721405730000|2024-07-19 16:15:30|1274|1273|1274|1273|1275|1274|1273|1272|800
1721405740000|2024-07-19 16:15:40|||||||||400
1721405760000|2024-07-19 16:16:00|1273|1272|1275|1274|1275|1274|1273|1272|1700
1721405780000|2024-07-19 16:16:20|1274|1273|1275|1274|1275|1274|1274|1273|800
1721405790000|2024-07-19 16:16:30|1276|1275|1277|1276|1277|1276|1276|1275|1100
1721405800000|2024-07-19 16:16:40|1276|1275|1275|1274|1277|1276|1275|1274|200
1721405810000|2024-07-19 16:16:50|1276|1275|1276|1275|1276|1275|1276|1274|0
1721405820000|2024-07-19 16:17:00|1275|1274|1273|1272|1275|1274|1272|1271|600
1721405830000|2024-07-19 16:17:10|1272|1271|1271|1270|1272|1271|1271|1270|300
1721405840000|2024-07-19 16:17:20|1270|1269|1269|1268|1271|1270|1269|1267|3700
1721405850000|2024-07-19 16:17:30|1268|1267|1268|1267|1269|1268|1268|1267|100
1721405860000|2024-07-19 16:17:40|1269|1268|1269|1268|1269|1268|1268|1267|300
1721405880000|2024-07-19 16:18:00|1268|1267|1269|1268|1269|1268|1268|1267|271
1721405890000|2024-07-19 16:18:10|||||||||5746
1721405900000|2024-07-19 16:18:20|1268|1267|1267|1266|1268|1267|1267|1265|395
1721405910000|2024-07-19 16:18:30|1266|1265|1265|1264|1266|1265|1264|1263|6982
1721405920000|2024-07-19 16:18:40|1266|1265|1265|1264|1266|1265|1265|1264|1100
1721405930000|2024-07-19 16:18:50|1264|1263|1265|1264|1265|1264|1264|1263|0
1721405940000|2024-07-19 16:19:00|||||||||500
1721405950000|2024-07-19 16:19:10|1264|1263|1264|1263|1264|1263|1264|1263|0
1721405960000|2024-07-19 16:19:20|||||||||700
1721405970000|2024-07-19 16:19:30|1265|1264|1265|1264|1265|1264|1265|1264|100
1721405980000|2024-07-19 16:19:40|1264|1263|1264|1263|1264|1263|1264|1263|300
1721405990000|2024-07-19 16:19:50|1263|1262|1263|1262|1263|1262|1263|1262|1278
1721406000000|2024-07-19 16:20:00|||||||||2300
1721406010000|2024-07-19 16:20:10|1262|1261|1261|1260|1262|1261|1261|1260|9418
1721406020000|2024-07-19 16:20:20|||||||||700
1721406030000|2024-07-19 16:20:30|1262|1261|1262|1261|1263|1262|1262|1261|1205
1721406040000|2024-07-19 16:20:40|1263|1262|1265|1263|1265|1263|1262|1262|100
1721406050000|2024-07-19 16:20:50|1264||1264||1264||1264||307
1721406060000|2024-07-19 16:21:00|1263|1262|1264|1263|1265|1263|1263|1262|0
1721406070000|2024-07-19 16:21:10|1263|1262|1263|1262|1264|1262|1263|1262|0
1721406080000|2024-07-19 16:21:20|1262|1261|1262|1261|1262|1261|1262|1261|3973
1721406090000|2024-07-19 16:21:30|1261|1260|1261|1260|1261|1260|1261|1260|273
1721406100000|2024-07-19 16:21:40|1260|1259|1258|1257|1261|1260|1258|1257|4157
1721406120000|2024-07-19 16:22:00|1257|1256|1259|1258|1259|1258|1257|1255|2046
1721406130000|2024-07-19 16:22:10|1258|1257|1259|1258|1259|1258|1258|1257|300
1721406140000|2024-07-19 16:22:20|1260|1259|1261|1260|1261|1260|1260|1259|402
1721406150000|2024-07-19 16:22:30|1260|1259|1260|1259|1261|1260|1260|1259|3559
1721406180000|2024-07-19 16:23:00|1261|1260|1262|1261|1263|1261|1261|1260|1400
1721406190000|2024-07-19 16:23:10|1261|1260|1262|1261|1263|1262|1261|1260|300
1721406200000|2024-07-19 16:23:20|1261|1260|1262|1261|1262|1261|1260|1259|700
1721406210000|2024-07-19 16:23:30|1261|1260|1262|1261|1262|1261|1261|1260|100
1721406220000|2024-07-19 16:23:40|1261|1260|1261|1260|1262|1261|1260|1259|600
1721406230000|2024-07-19 16:23:50|1260|1259|1259|1258|1261|1260|1259|1258|100
1721406240000|2024-07-19 16:24:00|1260|1259|1260|1259|1260|1259|1259|1258|0
1721406250000|2024-07-19 16:24:10|1259|1258|1261|1260|1261|1260|1259|1258|1000
1721406260000|2024-07-19 16:24:20|1260|1259|1259|1258|1261|1260|1259|1258|100
1721406270000|2024-07-19 16:24:30|1260|1259|1257|1256|1260|1259|1257|1256|2905
1721406280000|2024-07-19 16:24:40|1258|1257|1257|1256|1258|1257|1257|1256|200
1721406300000|2024-07-19 16:25:00|1256|1255|1259|1258|1259|1258|1256|1255|900
1721406310000|2024-07-19 16:25:10|1260|1259|1259|1258|1260|1259|1259|1258|100
1721406320000|2024-07-19 16:25:20|1258|1257|1258|1257|1259|1258|1256|1255|6200
1721406330000|2024-07-19 16:25:30|1257|1256|1257|1256|1257|1257|1257|1256|100
1721406340000|2024-07-19 16:25:40|1258|1257|1257|1256|1258|1257|1257|1256|751
1721406350000|2024-07-19 16:25:50|1258|1257|1259|1258|1259|1258|1258|1257|900
1721406360000|2024-07-19 16:26:00|1258|1257|1258|1257|1259|1258|1257|1256|1570
1721406370000|2024-07-19 16:26:10|1259|1258|1262|1261|1262|1261|1258|1257|6437
1721406380000|2024-07-19 16:26:20||1260||1260||1260||1260|0
1721406390000|2024-07-19 16:26:30|1261|1261|1262|1261|1262|1261|1261|1261|788
1721406400000|2024-07-19 16:26:40|1263|1262|1263|1262|1264|1262|1262|1261|312
1721406410000|2024-07-19 16:26:50|1264|1263|1264|1263|1264|1263|1263|1262|3400
1721406420000|2024-07-19 16:27:00|1263|1262|1263|1262|1263|1262|1263|1262|200
1721406440000|2024-07-19 16:27:20|1264|1263|1265|1264|1265|1264|1264|1263|200
1721406450000|2024-07-19 16:27:30|1266|1265|1264|1263|1266|1265|1264|1263|2200
1721406460000|2024-07-19 16:27:40|1263|1262|1263|1261|1263|1262|1263|1261|100
1721406470000|2024-07-19 16:27:50|1262|1260|1261|1260|1262|1260|1261|1260|0
1721406480000|2024-07-19 16:28:00|1260|1259|1260|1259|1260|1259|1260|1258|793
1721406490000|2024-07-19 16:28:10||1258||1259||1259||1258|800
1721406500000|2024-07-19 16:28:20|1259|1258|1259|1258|1259|1258|1259|1258|747
1721406510000|2024-07-19 16:28:30|||||||||100
1721406520000|2024-07-19 16:28:40|1258|1257|1259|1258|1259|1258|1258|1257|2579
1721406530000|2024-07-19 16:28:50|1258|1257|1259|1258|1259|1258|1258|1257|300
1721406540000|2024-07-19 16:29:00|1260|1259|1260|1259|1261|1259|1259|1258|1254
1721406550000|2024-07-19 16:29:10|1261|1260|1260|1259|1262|1261|1260|1259|1300
1721406560000|2024-07-19 16:29:20|1259|1258|1262|1261|1262|1261|1258|1257|4383
1721406570000|2024-07-19 16:29:30|1263|1262|1263|1262|1263|1262|1263|1262|100
1721406580000|2024-07-19 16:29:40|1262|1261|1262|1261|1263|1262|1262|1261|100
1721406590000|2024-07-19 16:29:50|1263|1262|1262|1261|1263|1262|1262|1261|2000
1721406600000|2024-07-19 16:30:00|1263||1262||1263||1262||0
1721406610000|2024-07-19 16:30:10|1261|1260|1260|1259|1261|1260|1260|1259|3400
1721406620000|2024-07-19 16:30:20|||||||||100
1721406630000|2024-07-19 16:30:30|1259|1258|1260|1259|1260|1259|1259|1258|200
1721406640000|2024-07-19 16:30:40|||||||||5300
1721406650000|2024-07-19 16:30:50|1259|1258|1259|1258|1260|1259|1259|1258|100
1721406660000|2024-07-19 16:31:00|1258|1257|1259|1258|1259|1258|1258|1257|300
1721406670000|2024-07-19 16:31:10|1258|1257|1259|1257|1259|1258|1258|1257|500
1721406680000|2024-07-19 16:31:20|1258|1256|1257|1255|1258|1256|1256|1255|8528
1721406690000|2024-07-19 16:31:30|1256||1256||1257||1256||0
1721406700000|2024-07-19 16:31:40|1255|1254|1253|1252|1255|1254|1253|1252|7956
1721406710000|2024-07-19 16:31:50|1254|1253|1253|1252|1254|1253|1253|1252|1700
1721406720000|2024-07-19 16:32:00|1254|1253|1253|1252|1254|1253|1253|1252|2074
1721406730000|2024-07-19 16:32:10|1252|1251|1253|1252|1254|1253|1252|1251|14632
1721406740000|2024-07-19 16:32:20|1254|1253|1253|1252|1254|1253|1253|1252|420
1721406750000|2024-07-19 16:32:30|1252|1251|1252|1251|1252|1252|1252|1251|800
1721406760000|2024-07-19 16:32:40|1253|1252|1254|1253|1255|1253|1253|1252|800
1721406770000|2024-07-19 16:32:50|1253|1252|1254|1253|1254|1253|1253|1252|600
1721406780000|2024-07-19 16:33:00|1253|1252|1253|1252|1255|1254|1253|1252|4300
1721406790000|2024-07-19 16:33:10|1252|1251|1252|1251|1253|1252|1252|1251|200
1721406810000|2024-07-19 16:33:30|1251|1250|1246|1245|1251|1250|1246|1245|30890
1721406820000|2024-07-19 16:33:40|1247|1246|1247|1246|1248|1246|1247|1246|1000
1721406830000|2024-07-19 16:33:50|||||||||400
1721406840000|2024-07-19 16:34:00|||||||||3100
1721406850000|2024-07-19 16:34:10|1248|1247|1249|1247|1249|1248|1248|1247|4900
1721406860000|2024-07-19 16:34:20|1248||1248||1248||1248||190
1721406870000|2024-07-19 16:34:30|||||||||8795
1721406880000|2024-07-19 16:34:40|1249|1248|1251|1249|1251|1250|1249|1248|300
1721406890000|2024-07-19 16:34:50|1251|1248|1251|1248|1251|1248|1251|1248|2219
1721406900000|2024-07-19 16:35:00|1252|1249|1252|1249|1252|1249|1251|1248|0
1721406910000|2024-07-19 16:35:10|1251|1250|1251|1249|1251|1250|1251|1249|0
1721406920000|2024-07-19 16:35:20|1252|1248|1251|1249|1252|1249|1250|1247|274
1721406930000|2024-07-19 16:35:30|1250|1248|1251|1248|1252|1249|1250|1248|464
1721406940000|2024-07-19 16:35:40|1252|1249|1252|1249|1252|1249|1250|1247|400
1721406950000|2024-07-19 16:35:50|1251|1248|1251|1249|1252|1250|1251|1248|1500
1721406960000|2024-07-19 16:36:00|1253|1250|1255|1252|1255|1252|1252|1250|0
1721406970000|2024-07-19 16:36:10|1254|1251|1254|1252|1255|1253|1253|1250|2776
1721406980000|2024-07-19 16:36:20|1255|1253|1256|1253|1257|1254|1255|1253|0
1721406990000|2024-07-19 16:36:30|1257|1254|1258|1255|1258|1255|1256|1253|104
1721407000000|2024-07-19 16:36:40|1259|1256|1258|1256|1259|1256|1257|1254|458
1721407010000|2024-07-19 16:36:50|1259|1257|1262|1259|1262|1259|1259|1256|0
1721407020000|2024-07-19 16:37:00|1263|1260|1262|1258|1263|1260|1262|1258|300
1721407030000|2024-07-19 16:37:10|1263|1259|1261|1257|1263|1260|1259|1256|0
1721407040000|2024-07-19 16:37:20|1260|1256|1260|1256|1260|1256|1257|1255|851
1721407050000|2024-07-19 16:37:30|1259|1255|1261|1257|1261|1257|1259|1255|381
1721407060000|2024-07-19 16:37:40|1260|1256|1258|1255|1261|1257|1258|1255|6517
1721407070000|2024-07-19 16:37:50|1260|1256|1258|1255|1260|1256|1258|1255|0
1721407080000|2024-07-19 16:38:00|1259|1256|1262|1259|1262|1259|1258|1255|100
1721407090000|2024-07-19 16:38:10|1261|1258|1262|1259|1262|1259|1261|1258|0
1721407100000|2024-07-19 16:38:20|1261|1258|1264|1260|1264|1260|1260|1258|1800
1721407110000|2024-07-19 16:38:30|1263|1259|1260|1256|1264|1260|1257|1255|100
1721407120000|2024-07-19 16:38:40|1259|1255|1261|1257|1261|1257|1259|1255|0
1721407130000|2024-07-19 16:38:50|1257|1254|1256|1253|1257|1254|1256|1253|4148
1721407140000|2024-07-19 16:39:00|1257|1254|1256|1253|1257|1254|1255|1252|0
1721407150000|2024-07-19 16:39:10|1254|1252|1256|1252|1257|1253|1254|1252|0
1721407160000|2024-07-19 16:39:20|1257|1253|1255|1252|1257|1253|1255|1252|200
1721407170000|2024-07-19 16:39:30|1256|1253|1258|1254|1258|1254|1255|1252|100
1721407180000|2024-07-19 16:39:40|1257|1253|1258|1254|1258|1254|1256|1252|0
1721407190000|2024-07-19 16:39:50|1256|1253|1258|1254|1258|1255|1256|1253|0
1721407200000|2024-07-19 16:40:00|1257|1253|1259|1256|1259|1256|1257|1253|0
1721407210000|2024-07-19 16:40:10|1258|1255|1260|1256|1261|1258|1258|1254|200
1721407220000|2024-07-19 16:40:20|1259|1257|1259|1256|1260|1257|1258|1255|453
1721407230000|2024-07-19 16:40:30|1260|1255|1259|1256|1260|1256|1258|1255|0
1721407240000|2024-07-19 16:40:40|1261|1258|1261|1258|1262|1259|1260|1257|600
1721407250000|2024-07-19 16:40:50|1260|1256|1259|1255|1260|1256|1258|1255|100
1721407260000|2024-07-19 16:41:00|1260|1257|1259|1255|1260|1257|1259|1255|0
1721407270000|2024-07-19 16:41:10|1260|1256|1259|1256|1260|1257|1259|1256|0
1721407280000|2024-07-19 16:41:20|1260|1257|1260|1256|1262|1259|1260|1256|243
1721407290000|2024-07-19 16:41:30|1261|1257|1259|1256|1261|1257|1259|1256|0
1721407300000|2024-07-19 16:41:40|1260|1257|1260|1256|1261|1257|1259|1256|0
1721407320000|2024-07-19 16:42:00|1261|1257|1260|1257|1261|1257|1259|1256|0
1721407330000|2024-07-19 16:42:10|1259|1256|1259|1257|1260|1257|1259|1256|160
1721407340000|2024-07-19 16:42:20|1258|1256|1261|1257|1262|1259|1258|1256|1600
1721407350000|2024-07-19 16:42:30|1262|1258|1263|1259|1263|1260|1262|1258|100
1721407360000|2024-07-19 16:42:40|1262|1258|1263|1259|1263|1260|1262|1258|0
1721407370000|2024-07-19 16:42:50|1262|1258|1261|1258|1263|1260|1261|1258|0
1721407380000|2024-07-19 16:43:00|1262|1259|1262|1258|1263|1259|1261|1258|0
1721407390000|2024-07-19 16:43:10|1263|1260|1261|1258|1264|1261|1261|1258|3618
1721407400000|2024-07-19 16:43:20|1262|1259|1262|1260|1262|1260|1261|1258|100
1721407410000|2024-07-19 16:43:30|1261|1259|1262|1259|1262|1260|1261|1258|0
1721407420000|2024-07-19 16:43:40|1261|1258|1263|1259|1264|1260|1261|1258|0
1721407430000|2024-07-19 16:43:50|1264|1260|1264|1260|1265|1261|1263|1260|5500
1721407440000|2024-07-19 16:44:00|1265|1261|1262|1259|1265|1261|1261|1258|297
1721407450000|2024-07-19 16:44:10|1261|1258|1262|1260|1262|1260|1261|1258|0
1721407460000|2024-07-19 16:44:20|1261|1259|1261|1257|1264|1260|1261|1257|0
1721407470000|2024-07-19 16:44:30|1262|1258|1262|1258|1264|1260|1262|1258|400
1721407480000|2024-07-19 16:44:40|1263|1260|1261|1258|1263|1260|1261|1258|1000
1721407490000|2024-07-19 16:44:50|1262|1259|1262|1259|1262|1259|1262|1259|0
1721407500000|2024-07-19 16:45:00|1261|1258|1262|1259|1262|1260|1261|1258|0
1721407510000|2024-07-19 16:45:10|1261|1258|1261|1258|1262|1260|1261|1258|225
1721407520000|2024-07-19 16:45:20|1262|1259|1263|1259|1265|1261|1261|1258|100
1721407530000|2024-07-19 16:45:30|1264|1260|1262|1259|1264|1260|1262|1259|400
1721407540000|2024-07-19 16:45:40|1265|1261|1265|1261|1265|1261|1263|1259|206
1721407550000|2024-07-19 16:45:50|1264|1260|1264|1260|1265|1261|1264|1260|0
1721407560000|2024-07-19 16:46:00|1265|1261|1264|1261|1265|1261|1264|1260|180
1721407570000|2024-07-19 16:46:10|1263|1260|1264|1260|1265|1262|1263|1260|100
1721407580000|2024-07-19 16:46:20|1262|1259|1262|1258|1263|1259|1262|1258|0
1721407590000|2024-07-19 16:46:30|1263|1259|1261|1257|1263|1259|1260|1257|400
1721407600000|2024-07-19 16:46:40|1260|1258|1260|1256|1261|1258|1260|1256|0
1721407610000|2024-07-19 16:46:50|1261|1257|1262|1258|1262|1258|1260|1256|0
1721407620000|2024-07-19 16:47:00|1263|1259|1263|1260|1265|1262|1262|1258|865
1721407630000|2024-07-19 16:47:10|1264|1261|1264|1261|1265|1262|1264|1261|100
1721407640000|2024-07-19 16:47:20|1265|1262|1264|1261|1266|1262|1264|1260|950
1721407650000|2024-07-19 16:47:30|1263|1262|1264|1261|1264|1262|1263|1261|0
1721407660000|2024-07-19 16:47:40|1263|1262|1264|1260|1265|1262|1263|1260|100
1721407670000|2024-07-19 16:47:50|1266|1261|1260|1257|1266|1261|1260|1257|0
1721407680000|2024-07-19 16:48:00|1261|1256|1260|1257|1261|1257|1260|1256|0
1721407690000|2024-07-19 16:48:10|1262|1258|1262|1258|1263|1259|1261|1258|0
1721407700000|2024-07-19 16:48:20|1261|1257|1260|1257|1262|1258|1260|1257|0
1721407710000|2024-07-19 16:48:30|1259|1256|1260|1257|1260|1257|1259|1256|0
1721407720000|2024-07-19 16:48:40|1259|1256|1260|1256|1261|1257|1259|1256|0
1721407730000|2024-07-19 16:48:50|1259|1255|1258|1254|1259|1255|1257|1254|300
1721407740000|2024-07-19 16:49:00|1259|1255|1261|1258|1261|1258|1258|1255|152
1721407750000|2024-07-19 16:49:10|1262|1257|1261|1258|1262|1259|1261|1257|100
1721407760000|2024-07-19 16:49:20|1262|1259|1262|1259|1262|1260|1261|1258|0
1721407770000|2024-07-19 16:49:30|1261|1258|1266|1264|1266|1264|1261|1258|5839
1721407780000|2024-07-19 16:49:40|1268|1263|1267|1264|1268|1264|1267|1263|0
1721407790000|2024-07-19 16:49:50|1268|1265|1267|1263|1270|1266|1266|1262|200
1721407800000|2024-07-19 16:50:00|1266|1262|1263|1260|1267|1263|1263|1260|900
1721407810000|2024-07-19 16:50:10|1262|1259|1263|1260|1263|1260|1262|1259|0
1721407820000|2024-07-19 16:50:20|1262|1259|1263|1260|1263|1260|1262|1259|0
1721407830000|2024-07-19 16:50:30|1262|1259|1263|1260|1265|1262|1262|1258|2200
1721407840000|2024-07-19 16:50:40|1264|1262|1264|1261|1264|1262|1263|1260|100
1721407850000|2024-07-19 16:50:50|1263|1260|1265|1262|1267|1263|1263|1260|0
1721407860000|2024-07-19 16:51:00|1264|1261|1266|1263|1268|1264|1264|1261|500
1721407870000|2024-07-19 16:51:10|1267|1264|1267|1263|1267|1264|1266|1262|499
1721407880000|2024-07-19 16:51:20|1266|1262|1263|1260|1266|1263|1263|1259|100
1721407890000|2024-07-19 16:51:30|1265|1261|1265|1261|1265|1261|1263|1260|0
1721407900000|2024-07-19 16:51:40|1264|1260|1263|1260|1264|1261|1263|1260|0
1721407910000|2024-07-19 16:51:50|1262|1259|1263|1260|1264|1261|1262|1259|0
1721407920000|2024-07-19 16:52:00|1264|1261|1264|1261|1264|1261|1263|1259|0
1721407930000|2024-07-19 16:52:10|1263|1260|1264|1261|1264|1261|1263|1260|217
1721407940000|2024-07-19 16:52:20|1263|1260|1264|1261|1264|1261|1263|1260|541
1721407950000|2024-07-19 16:52:30|1263|1260|1262|1259|1263|1261|1262|1259|150
1721407960000|2024-07-19 16:52:40|1263|1260|1264|1262|1264|1262|1263|1260|400
1721407970000|2024-07-19 16:52:50|1263|1261|1264|1260|1264|1261|1263|1259|0
1721407980000|2024-07-19 16:53:00|1263|1261|1263|1260|1264|1262|1263|1260|100
1721407990000|2024-07-19 16:53:10|1264|1261|1266|1262|1266|1263|1263|1260|0
1721408000000|2024-07-19 16:53:20|1265|1261|1264|1261|1266|1262|1263|1260|100
1721408010000|2024-07-19 16:53:30|1263|1260|1264|1261|1266|1262|1263|1260|0
1721408020000|2024-07-19 16:53:40|1266|1263|1266|1263|1267|1263|1264|1262|283
1721408030000|2024-07-19 16:53:50|1267|1262|1266|1262|1267|1263|1266|1262|100
1721408040000|2024-07-19 16:54:00|1267|1263|1268|1264|1268|1264|1265|1261|0
1721408050000|2024-07-19 16:54:10|1267|1263|1265|1262|1268|1264|1265|1262|0
1721408060000|2024-07-19 16:54:20|1266|1263|1266|1263|1267|1264|1266|1262|600
1721408070000|2024-07-19 16:54:30|1267|1264|1266|1263|1267|1264|1266|1263|100
1721408080000|2024-07-19 16:54:40|1267|1264|1267|1264|1267|1264|1266|1263|0
1721408090000|2024-07-19 16:54:50|1266|1263|1266|1263|1267|1264|1266|1263|0
1721408100000|2024-07-19 16:55:00|1267|1266|1269|1268|1269|1268|1267|1266|1083
1721408110000|2024-07-19 16:55:10|1270|1269|1270|1269|1271|1270|1268|1267|11897
1721408120000|2024-07-19 16:55:20|1269|1268|1271|1270|1272|1271|1269|1268|3807
1721408130000|2024-07-19 16:55:30||1269||1270||1270||1269|0
1721408140000|2024-07-19 16:55:40|1272|1271|1272|1271|1272|1271|1272|1271|346
1721408150000|2024-07-19 16:55:50|1273|1272|1271|1270|1273|1272|1271|1270|700
1721408160000|2024-07-19 16:56:00|1272|1271|1272|1271|1272|1271|1271|1270|505
1721408170000|2024-07-19 16:56:10|1273|1272|1273|1272|1273|1273|1272|1271|1300
1721408180000|2024-07-19 16:56:20|1274|1273|1273|1272|1275|1274|1273|1272|2600
1721408190000|2024-07-19 16:56:30|1272|1271|1271|1270|1272|1271|1271|1270|1000
1721408200000|2024-07-19 16:56:40|1272|1271|1273|1272|1273|1272|1271|1271|1050
1721408210000|2024-07-19 16:56:50|1272|1271|1273|1272|1273|1272|1272|1271|100
1721408220000|2024-07-19 16:57:00|1272|1271|1272|1271|1272|1271|1272|1271|100
1721408230000|2024-07-19 16:57:10|1271|1270|1272|1271|1272|1271|1271|1270|400
1721408250000|2024-07-19 16:57:30|||||||||100
1721408260000|2024-07-19 16:57:40|1273|1272|1274|1273|1274|1273|1272|1271|800
1721408270000|2024-07-19 16:57:50|1275|1274|1277|1276|1277|1276|1275|1274|18197
1721408280000|2024-07-19 16:58:00|1278|1277|1277|1276|1278|1277|1277|1276|100
1721408290000|2024-07-19 16:58:10|1278|1277|1276|1275|1279|1278|1276|1275|10235
1721408300000|2024-07-19 16:58:20|1277|1276|1277|1276|1277|1276|1276|1275|2425
1721408310000|2024-07-19 16:58:30|1278|1277|1275|1274|1278|1277|1275|1274|2600
1721408320000|2024-07-19 16:58:40|1276|1275|1273|1272|1276|1275|1273|1272|2442
1721408330000|2024-07-19 16:58:50|1272|1271|1274|1273|1275|1274|1272|1271|1435
1721408340000|2024-07-19 16:59:00|1273|1272|1273|1272|1273|1272|1272|1271|1000
1721408350000|2024-07-19 16:59:10|1272|1271|1272|1271|1272|1272|1272|1271|2100
1721408360000|2024-07-19 16:59:20|1271|1270|1274|1273|1274|1273|1271|1270|2100
1721408370000|2024-07-19 16:59:30|1275||1274||1275||1274||0
1721408380000|2024-07-19 16:59:40|1273|1272|1274|1273|1274|1273|1272|1271|800
1721408390000|2024-07-19 16:59:50|||||||||800
1721408400000|2024-07-19 17:00:00|1275|1274|1275|1274|1275|1274|1274|1273|1210
1721408410000|2024-07-19 17:00:10|1274|1273|1274|1273|1274|1274|1272|1271|700
1721408420000|2024-07-19 17:00:20|||||||||1200
1721408430000|2024-07-19 17:00:30|1273|1272|1274|1272|1274|1273|1273|1272|500
1721408440000|2024-07-19 17:00:40|1273|1273|1274|1273|1274|1273|1273|1273|2200
1721408450000|2024-07-19 17:00:50|1275|1274|1275|1274|1275|1274|1275|1274|5001
1721408460000|2024-07-19 17:01:00|1274|1273|1274|1273|1274|1273|1273|1272|2499
1721408470000|2024-07-19 17:01:10|1275|1274|1274|1273|1275|1274|1274|1273|1100
1721408480000|2024-07-19 17:01:20|1273|1272|1273|1272|1273|1272|1273|1272|168
1721408490000|2024-07-19 17:01:30|1272|1271|1273|1272|1274|1273|1272|1271|1614
1721408500000|2024-07-19 17:01:40|1272|1271|1271|1270|1273|1272|1271|1270|2850
1721408510000|2024-07-19 17:01:50|||||||||200
1721408520000|2024-07-19 17:02:00|1270|1269|1270|1269|1270|1269|1269|1268|2400
1721408530000|2024-07-19 17:02:10|1269|1268|1269|1267|1270|1269|1268|1267|591
1721408540000|2024-07-19 17:02:20|1268|1268|1269|1268|1269|1268|1268|1266|200
1721408550000|2024-07-19 17:02:30|1268|1267|1270|1269|1270|1269|1268|1267|400
1721408560000|2024-07-19 17:02:40|1269|1268|1269|1268|1269|1268|1269|1268|2500
1721408570000|2024-07-19 17:02:50|1268|1267|1268|1267|1269|1268|1267|1266|1600
1721408580000|2024-07-19 17:03:00|1269|1268|1269|1268|1269|1268|1268|1267|0
1721408590000|2024-07-19 17:03:10|1270|1269|1268|1267|1270|1269|1267|1266|19199
1721408600000|2024-07-19 17:03:20|1269|1268|1269|1268|1269|1268|1269|1268|300
1721408610000|2024-07-19 17:03:30|1268|1267|1269|1268|1269|1268|1268|1267|600
1721408620000|2024-07-19 17:03:40|1270|1269|1270|1269|1270|1269|1270|1269|200
1721408630000|2024-07-19 17:03:50|1269|1268|1268|1267|1270|1269|1268|1267|500
1721408640000|2024-07-19 17:04:00|1267|1266|1269|1268|1269|1268|1267|1266|1572
1721408650000|2024-07-19 17:04:10|1268|1267|1269|1268|1269|1268|1268|1267|1000
1721408660000|2024-07-19 17:04:20|1268|1267|1268|1267|1269|1268|1268|1267|300
1721408680000|2024-07-19 17:04:40|1267|1266|1268|1267|1268|1267|1267|1266|302
1721408700000|2024-07-19 17:05:00|1269|1268|1269|1267|1269|1268|1268|1267|600
1721408710000|2024-07-19 17:05:10|1268|1268|1268|1267|1269|1268|1268|1267|600
1721408720000|2024-07-19 17:05:20|1267|1266|1269|1268|1269|1268|1267|1266|700
1721408730000|2024-07-19 17:05:30|1270|1269|1270|1269|1271|1270|1270|1269|4400
1721408740000|2024-07-19 17:05:40|1271|1270|1271|1270|1271|1270|1271|1270|2300
1721408750000|2024-07-19 17:05:50|1270|1269|1270|1269|1270|1269|1270|1269|700
1721408760000|2024-07-19 17:06:00|1269|1268|1271|1270|1271|1270|1269|1268|334
1721408770000|2024-07-19 17:06:10|1270|1269|1270|1269|1271|1270|1270|1269|100
1721408780000|2024-07-19 17:06:20|1271|1270|1270|1269|1271|1270|1270|1269|100
1721408790000|2024-07-19 17:06:30|1271|1270|1270|1268|1271|1270|1270|1268|500
1721408800000|2024-07-19 17:06:40|1269|1267|1269|1268|1269|1268|1268|1267|2934
1721408820000|2024-07-19 17:07:00|1270|1269|1267|1266|1270|1269|1267|1266|1526
1721408840000|2024-07-19 17:07:20|1266|1265|1267|1266|1267|1266|1266|1265|100
1721408850000|2024-07-19 17:07:30|1266|1265|1266|1265|1266|1265|1266|1264|2201
1721408860000|2024-07-19 17:07:40|1265|1264|1267|1266|1267|1266|1265|1264|3275
1721408870000|2024-07-19 17:07:50|1268|1267|1269|1268|1269|1268|1267|1266|4300
1721408880000|2024-07-19 17:08:00|1270|1269|1270|1269|1270|1269|1270|1269|100
1721408900000|2024-07-19 17:08:20|1271|1270|1270|1269|1271|1270|1270|1269|609
1721408910000|2024-07-19 17:08:30|1271|1270|1270|1269|1271|1270|1270|1269|0
1721408920000|2024-07-19 17:08:40||1268||1269||1269||1268|0
1721408930000|2024-07-19 17:08:50|1269|1268|1270|1269|1270|1269|1269|1268|0
1721408940000|2024-07-19 17:09:00|1269|1268|1269|1268|1270|1269|1269|1268|200
1721408950000|2024-07-19 17:09:10|1270|1269|1270|1269|1270|1269|1269|1268|0
1721408960000|2024-07-19 17:09:20|1271|1270|1272|1271|1272|1271|1271|1270|500
1721408970000|2024-07-19 17:09:30|1271|1270|1273|1272|1273|1272|1271|1270|1012
1721408980000|2024-07-19 17:09:40|1272|1271|1272|1271|1272|1271|1272|1271|258
1721408990000|2024-07-19 17:09:50|1273|1272|1274|1273|1274|1273|1273|1272|3700
1721409000000|2024-07-19 17:10:00|1273|1272|1273|1272|1273|1272|1272|1271|2700
1721409010000|2024-07-19 17:10:10|1274|1273|1275|1274|1275|1274|1273|1272|2400
1721409020000|2024-07-19 17:10:20|1274|1273|1275|1274|1275|1274|1274|1273|600
1721409030000|2024-07-19 17:10:30|1276|1275|1275|1274|1277|1276|1275|1274|8484
1721409040000|2024-07-19 17:10:40|||||||||400
1721409050000|2024-07-19 17:10:50|1276|1275|1277|1276|1278|1277|1276|1275|16763
1721409070000|2024-07-19 17:11:10|1276|1275|1276|1275|1276|1275|1276|1275|412
1721409080000|2024-07-19 17:11:20|||||||||200
1721409090000|2024-07-19 17:11:30|||||||||100
1721409100000|2024-07-19 17:11:40|1277|1276|1277|1276|1277|1276|1277|1276|2100
1721409110000|2024-07-19 17:11:50|1276|1275|1276|1275|1276|1276|1276|1275|100
1721409120000|2024-07-19 17:12:00|1277|1276|1277|1276|1277|1276|1277|1276|750
1721409130000|2024-07-19 17:12:10|1278|1277|1278|1277|1279|1278|1278|1277|200
1721409140000|2024-07-19 17:12:20|1279|1278|1278|1277|1279|1278|1278|1277|300
1721409150000|2024-07-19 17:12:30|1279|1278|1278|1277|1279|1278|1278|1277|900
1721409160000|2024-07-19 17:12:40|||||||||3200
1721409170000|2024-07-19 17:12:50|||||||||100
1721409190000|2024-07-19 17:13:10|||||||||250
1721409200000|2024-07-19 17:13:20|1279|1278|1280|1279|1280|1279|1279|1278|4463
1721409210000|2024-07-19 17:13:30|1279|1278|1279|1278|1279|1278|1279|1278|1064
1721409220000|2024-07-19 17:13:40|||||||||100
1721409230000|2024-07-19 17:13:50|||||||||800
1721409240000|2024-07-19 17:14:00|||||||||100
1721409260000|2024-07-19 17:14:20|1280|1279|1280|1279|1280|1279|1280|1279|700
1721409270000|2024-07-19 17:14:30|||||||||202
1721409280000|2024-07-19 17:14:40|||||||||100
1721409290000|2024-07-19 17:14:50|||||||||100
1721409300000|2024-07-19 17:15:00|1281|1280|1280|1279|1281|1280|1280|1279|5564
1721409310000|2024-07-19 17:15:10|1279|1278|1278|1277|1279|1278|1278|1277|7308
1721409320000|2024-07-19 17:15:20|1277|1276|1278|1277|1278|1277|1277|1276|750
1721409330000|2024-07-19 17:15:30|||||||||100
1721409340000|2024-07-19 17:15:40|||||||||100
1721409350000|2024-07-19 17:15:50|1279|1278|1279|1278|1279|1278|1279|1278|560
1721409360000|2024-07-19 17:16:00|1280|1279|1279|1278|1280|1279|1279|1278|3123
1721409380000|2024-07-19 17:16:20|1278|1277|1278|1277|1278|1278|1278|1277|800
1721409420000|2024-07-19 17:17:00|1279|1278|1278|1277|1279|1278|1278|1277|100
1721409430000|2024-07-19 17:17:10|||||||||100
1721409440000|2024-07-19 17:17:20|1277|1276|1278|1277|1278|1277|1276|1275|1600
1721409450000|2024-07-19 17:17:30|1279|1278|1279|1278|1279|1278|1278|1277|100
1721409460000|2024-07-19 17:17:40|1278|1277|1279|1278|1279|1278|1278|1277|300
1721409480000|2024-07-19 17:18:00|1280|1279|1281|1280|1282|1281|1280|1279|9100
1721409490000|2024-07-19 17:18:10|1280|1279|1280|1279|1280|1279|1279|1278|3336
1721409500000|2024-07-19 17:18:20|1279|1278|1274|1273|1280|1279|1273|1272|21057
1721409510000|2024-07-19 17:18:30|1273|1272|1273|1272|1273|1272|1273|1272|0
1721409520000|2024-07-19 17:18:40|1272|1271|1275|1274|1275|1274|1272|1271|2700
1721409540000|2024-07-19 17:19:00|1274|1273|1274|1273|1275|1274|1274|1273|0
1721409550000|2024-07-19 17:19:10|1275|1274|1276|1275|1276|1275|1275|1274|2757
1721409560000|2024-07-19 17:19:20|1275|1274|1274|1273|1276|1275|1274|1273|900
1721409570000|2024-07-19 17:19:30|||||||||1000
1721409580000|2024-07-19 17:19:40|1273|1272|1270|1269|1273|1272|1270|1269|6100
1721409590000|2024-07-19 17:19:50|1269|1268|1271|1270|1271|1270|1269|1268|500
1721409600000|2024-07-19 17:20:00|1270|1269|1271|1270|1272|1271|1269|1268|5418
1721409610000|2024-07-19 17:20:10|1272|1271|1272|1271|1273|1272|1272|1271|400
1721409620000|2024-07-19 17:20:20|1271|1270|1273|1272|1273|1272|1271|1270|600
1721409640000|2024-07-19 17:20:40|1274|1273|1272|1271|1274|1273|1271|1270|679
1721409650000|2024-07-19 17:20:50|1271|1270|1271|1270|1272|1271|1271|1270|775
1721409660000|2024-07-19 17:21:00|1272|1271|1273|1272|1273|1272|1272|1271|1100
1721409670000|2024-07-19 17:21:10|1274|1273|1273|1272|1274|1273|1273|1272|1300
1721409680000|2024-07-19 17:21:20|||||||||100
1721409690000|2024-07-19 17:21:30|1272|1271|1270|1269|1272|1271|1270|1269|1700
1721409700000|2024-07-19 17:21:40|1271|1270|1272|1271|1272|1271|1271|1270|800
1721409710000|2024-07-19 17:21:50|1273|1272|1273|1272|1273|1272|1272|1271|800
1721409720000|2024-07-19 17:22:00|1272|1271|1272|1271|1272|1271|1272|1271|250
1721409730000|2024-07-19 17:22:10|||||||||150
1721409740000|2024-07-19 17:22:20|1273|1270|1272|1270|1273|1271|1272|1270|0
1721409750000|2024-07-19 17:22:30|1271|1269|1271|1270|1271|1270|1270|1269|700
1721409760000|2024-07-19 17:22:40|1272|1271|1271|1269|1272|1271|1270|1269|744
1721409770000|2024-07-19 17:22:50|1270|1270|1269|1268|1271|1270|1269|1268|0
1721409780000|2024-07-19 17:23:00|1270|1269|1268|1267|1270|1269|1267|1266|750
1721409790000|2024-07-19 17:23:10|1267|1266|1268|1267|1268|1267|1267|1266|1200
1721409800000|2024-07-19 17:23:20|1269|1268|1269|1268|1270|1269|1269|1268|1000
1721409810000|2024-07-19 17:23:30|1268|1267|1269|1268|1270|1269|1268|1267|0
1721409820000|2024-07-19 17:23:40|1270|1269|1270|1268|1270|1269|1270|1268|0
1721409830000|2024-07-19 17:23:50|1269|1269|1271|1270|1271|1270|1269|1268|300
1721409840000|2024-07-19 17:24:00|1270|1269|1269|1268|1271|1270|1269|1268|100
1721409850000|2024-07-19 17:24:10|1270|1269|1271|1270|1271|1270|1270|1269|300
1721409860000|2024-07-19 17:24:20|1272|1271|1272|1271|1273|1272|1272|1271|971
1721409870000|2024-07-19 17:24:30|1271|1270|1271|1270|1271|1270|1271|1270|4530
1721409880000|2024-07-19 17:24:40|1272|1271|1277|1276|1277|1276|1272|1271|16934
1721409890000|2024-07-19 17:24:50|1278|1277|1278|1277|1278|1277|1278|1277|853
1721409900000|2024-07-19 17:25:00|1279|1278|1279|1278|1279|1278|1278|1277|487
1721409910000|2024-07-19 17:25:10|1280|1279|1279|1278|1280|1279|1279|1278|460
1721409920000|2024-07-19 17:25:20|1280|1279|1278|1277|1280|1279|1278|1277|0
1721409930000|2024-07-19 17:25:30|1279|1278|1278|1277|1279|1278|1278|1277|0
1721409940000|2024-07-19 17:25:40|1279|1278|1280|1279|1280|1279|1278|1277|100
1721409950000|2024-07-19 17:25:50|1279|1278|1283|1282|1283|1282|1279|1278|3122
1721409960000|2024-07-19 17:26:00|1282|1281|1282|1281|1283|1282|1282|1281|1100
1721409970000|2024-07-19 17:26:10|1281|1280|1280|1279|1281|1280|1280|1278|2800
1721409980000|2024-07-19 17:26:20|1279|1278|1279|1278|1280|1279|1279|1277|0
1721410010000|2024-07-19 17:26:50|1278|1277|1276|1275|1278|1277|1275|1274|1548
1721410020000|2024-07-19 17:27:00|1275|1274|1277|1275|1277|1276|1275|1274|500
1721410030000|2024-07-19 17:27:10|1276|1276|1274|1273|1276|1276|1274|1273|1000
1721410040000|2024-07-19 17:27:20|1275|1274|1276|1275|1276|1275|1275|1274|100
1721410050000|2024-07-19 17:27:30|1277|1276|1275|1274|1277|1276|1274|1273|100
1721410060000|2024-07-19 17:27:40|1276|1275|1277|1276|1277|1276|1276|1275|1334
1721410070000|2024-07-19 17:27:50|1276|1275|1277|1276|1277|1276|1276|1275|100
1721410080000|2024-07-19 17:28:00|1278|1277|1279|1278|1280|1278|1278|1277|1500
1721410090000|2024-07-19 17:28:10|1278|1277|1278|1277|1279|1278|1278|1277|500
1721410100000|2024-07-19 17:28:20|1279|1278|1280|1277|1280|1279|1278|1277|500
1721410110000|2024-07-19 17:28:30|1279||1280||1280||1279||100
1721410120000|2024-07-19 17:28:40|1279||1279||1280||1279||0
1721410130000|2024-07-19 17:28:50|1278|1276|1278|1276|1278|1276|1278|1276|340
1721410140000|2024-07-19 17:29:00|1277|1275|1278|1276|1279|1276|1277|1275|0
1721410150000|2024-07-19 17:29:10||1275||1275||1275||1275|100
1721410160000|2024-07-19 17:29:20||1276||1277||1277||1276|200
1721410170000|2024-07-19 17:29:30|1279|1278|1278|1277|1279|1278|1278|1277|100
1721410180000|2024-07-19 17:29:40|1277|1276|1276|1275|1278|1277|1276|1275|3600
1721410200000|2024-07-19 17:30:00|1275|1274|1273|1272|1275|1274|1271|1270|1042
1721410210000|2024-07-19 17:30:10|1274|1273|1275|1273|1275|1274|1274|1273|3739
1721410220000|2024-07-19 17:30:20|1274|1274|1274|1273|1275|1274|1274|1273|300
1721410230000|2024-07-19 17:30:30|1273|1272|1274|1273|1274|1273|1273|1272|0
1721410240000|2024-07-19 17:30:40|1273|1272|1273|1271|1273|1272|1272|1271|200
1721410250000|2024-07-19 17:30:50|1272|1272|1272|1271|1273|1272|1272|1271|450
1721410260000|2024-07-19 17:31:00|1271|1270|1272|1271|1272|1271|1271|1270|280
1721410270000|2024-07-19 17:31:10|||||||||800
1721410280000|2024-07-19 17:31:20|1273|1272|1273|1272|1274|1273|1273|1272|400
1721410290000|2024-07-19 17:31:30|1274|1271|1272|1271|1274|1272|1272|1271|200
1721410300000|2024-07-19 17:31:40|||||||||300
1721410320000|2024-07-19 17:32:00|1271|1270|1271|1270|1271|1270|1270|1269|1810
1721410330000|2024-07-19 17:32:10|1272||1272||1272||1272||600
1721410340000|2024-07-19 17:32:20|1271||1271||1271||1271||100
1721410350000|2024-07-19 17:32:30|1272|1271|1272|1271|1273|1272|1271|1270|600
1721410360000|2024-07-19 17:32:40|1271|1270|1272|1271|1272|1271|1271|1270|1200
1721410370000|2024-07-19 17:32:50|1273|1272|1274|1273|1274|1273|1273|1272|200
1721410380000|2024-07-19 17:33:00|1273|1272|1273|1272|1273|1272|1273|1271|400
1721410390000|2024-07-19 17:33:10|1274|1273|1274|1273|1274|1273|1273|1272|1248
1721410400000|2024-07-19 17:33:20|1273|1272|1274|1273|1276|1275|1273|1272|1200
1721410410000|2024-07-19 17:33:30|1275|1274|1274|1273|1275|1274|1274|1273|100
1721410420000|2024-07-19 17:33:40|1275|1274|1275|1274|1276|1274|1274|1273|100
1721410430000|2024-07-19 17:33:50|1274|1273|1272|1271|1274|1274|1272|1271|200
1721410440000|2024-07-19 17:34:00|1273|1272|1274|1273|1274|1273|1272|1271|1590
1721410450000|2024-07-19 17:34:10|1275|1274|1274|1273|1275|1274|1274|1273|200
1721410460000|2024-07-19 17:34:20|1273|1272|1273|1272|1274|1273|1273|1272|182
1721410470000|2024-07-19 17:34:30|1272|1271|1273|1271|1273|1272|1272|1271|1000
1721410480000|2024-07-19 17:34:40|1272|1272|1272|1271|1273|1272|1272|1271|100
1721410490000|2024-07-19 17:34:50|1273|1272|1276|1275|1277|1276|1273|1272|2900
1721410500000|2024-07-19 17:35:00|1275|1274|1274|1273|1275|1275|1274|1272|1453
1721410510000|2024-07-19 17:35:10|1273|1272|1273|1272|1274|1273|1273|1272|300
1721410520000|2024-07-19 17:35:20|||||||||200
1721410530000|2024-07-19 17:35:30||1271||1272||1272||1271|330
1721410550000|2024-07-19 17:35:50|1272|1271|1272|1271|1272|1271|1272|1271|100
1721410560000|2024-07-19 17:36:00|1273|1272|1273|1272|1274|1273|1273|1272|200
1721410570000|2024-07-19 17:36:10|1274|1273|1274|1273|1274|1273|1274|1273|300
1721410580000|2024-07-19 17:36:20|1275|1274|1272|1271|1275|1274|1272|1271|200
1721410590000|2024-07-19 17:36:30|1273|1272|1273|1272|1273|1272|1272|1271|0
1721410610000|2024-07-19 17:36:50|1274|1273|1274|1273|1274|1273|1274|1273|899
1721410620000|2024-07-19 17:37:00|1275|1272|1274|1273|1275|1273|1273|1272|250
1721410630000|2024-07-19 17:37:10|1275|1274|1275|1274|1275|1274|1274|1273|800
1721410640000|2024-07-19 17:37:20|1276|1275|1277|1276|1277|1276|1276|1275|250
1721410650000|2024-07-19 17:37:30|1276|1275|1276|1275|1277|1276|1276|1275|400
1721410660000|2024-07-19 17:37:40|1275|1274|1276|1275|1276|1275|1275|1274|1650
1721410680000|2024-07-19 17:38:00|1275|1274|1275|1274|1276|1275|1275|1274|100
1721410690000|2024-07-19 17:38:10|1276|1275|1277|1276|1277|1276|1276|1275|400
1721410700000|2024-07-19 17:38:20|1276|1275|1277|1276|1277|1276|1276|1275|555
1721410710000|2024-07-19 17:38:30|1278|1277|1279|1278|1279|1278|1277|1276|100
1721410730000|2024-07-19 17:38:50|1278|1277|1277|1276|1278|1277|1277|1276|1000
1721410740000|2024-07-19 17:39:00|||||||||1300
1721410750000|2024-07-19 17:39:10|1276|1275|1275|1274|1276|1275|1274|1273|840
1721410760000|2024-07-19 17:39:20|1274|1273|1275|1274|1275|1274|1274|1273|0
1721410770000|2024-07-19 17:39:30|1276|1275|1275|1274|1276|1275|1275|1274|400
1721410780000|2024-07-19 17:39:40|1276|1275|1275|1274|1276|1275|1275|1274|0
1721410790000|2024-07-19 17:39:50|1276|1275|1275|1274|1276|1275|1275|1274|1200
1721410800000|2024-07-19 17:40:00|1276|1275|1276|1275|1276|1275|1275|1274|2100
1721410810000|2024-07-19 17:40:10|1275|1274|1276|1275|1276|1275|1275|1274|200
1721410820000|2024-07-19 17:40:20|1275|1274|1276|1275|1276|1275|1275|1274|0
1721410830000|2024-07-19 17:40:30|1275|1274|1276|1275|1276|1275|1275|1274|400
1721410840000|2024-07-19 17:40:40|1277|1276|1277|1276|1277|1276|1277|1276|0
1721410850000|2024-07-19 17:40:50|1276|1275|1277|1276|1277|1276|1275|1274|3000
1721410860000|2024-07-19 17:41:00|1276|1275|1276|1275|1276|1275|1276|1275|1049
1721410880000|2024-07-19 17:41:20|1275|1274|1275|1274|1275|1274|1274|1273|500
1721410900000|2024-07-19 17:41:40|1276|1275|1274|1273|1277|1276|1274|1273|1626
1721410920000|2024-07-19 17:42:00|1273|1272|1273|1272|1273|1272|1271|1270|1200
1721410930000|2024-07-19 17:42:10|1272|1271|1272|1271|1273|1272|1272|1271|0
1721410940000|2024-07-19 17:42:20|1271|1270|1271|1270|1271|1270|1271|1270|1806
1721410950000|2024-07-19 17:42:30|1272|1271|1264|1263|1272|1271|1263|1262|30037
1721410960000|2024-07-19 17:42:40|||||||||255
1721410970000|2024-07-19 17:42:50|||||||||1200
1721410980000|2024-07-19 17:43:00|1263|1262|1262|1261|1263|1262|1262|1261|1408
1721410990000|2024-07-19 17:43:10|1261|1260|1265|1264|1266|1265|1261|1259|6400
1721411000000|2024-07-19 17:43:20|1266|1263|1265|1264|1266|1264|1265|1263|718
1721411010000|2024-07-19 17:43:30||1263||1263||1263||1263|500
1721411020000|2024-07-19 17:43:40|1266|1264|1267|1266|1267|1266|1266|1264|5000
1721411040000|2024-07-19 17:44:00|1268|1267|1268|1267|1270|1269|1268|1267|0
1721411050000|2024-07-19 17:44:10|1269|1268|1270|1269|1271|1269|1269|1268|980
1721411060000|2024-07-19 17:44:20||1268||1268||1269||1268|100
1721411070000|2024-07-19 17:44:30|1269|1269|1271|1270|1271|1270|1269|1268|600
1721411080000|2024-07-19 17:44:40|1270|1269|1270|1269|1270|1270|1270|1269|100
1721411090000|2024-07-19 17:44:50|1271|1270|1269|1268|1271|1270|1269|1268|0
1721411100000|2024-07-19 17:45:00|1270|1269|1273|1272|1273|1272|1270|1269|1204
1721411110000|2024-07-19 17:45:10|1272|1271|1274|1273|1274|1273|1272|1271|500
1721411120000|2024-07-19 17:45:20|1275|1272|1274|1273|1275|1274|1274|1272|0
1721411130000|2024-07-19 17:45:30|1273|1272|1273|1272|1273|1272|1273|1271|0
1721411140000|2024-07-19 17:45:40||1271||1272||1272||1271|100
1721411150000|2024-07-19 17:45:50|1274|1271|1272|1271|1274|1271|1272|1270|210
1721411160000|2024-07-19 17:46:00|||||||||200
1721411170000|2024-07-19 17:46:10|1273|1272|1273|1272|1274|1273|1273|1272|400
1721411180000|2024-07-19 17:46:20|1272|1271|1271|1270|1272|1271|1271|1270|800
1721411190000|2024-07-19 17:46:30|1272|1271|1274|1273|1274|1273|1271|1271|633
1721411200000|2024-07-19 17:46:40|1273|1272|1272|1271|1273|1272|1272|1271|1700
1721411210000|2024-07-19 17:46:50|1271|1270|1273|1272|1273|1272|1271|1270|699
1721411230000|2024-07-19 17:47:10|1272|1271|1273|1272|1273|1272|1272|1271|900
1721411240000|2024-07-19 17:47:20|1272|1271|1272|1271|1273|1272|1272|1271|100
1721411250000|2024-07-19 17:47:30|1273|1272|1273|1272|1273|1272|1272|1271|0
1721411270000|2024-07-19 17:47:50|||||||||1000
1721411280000|2024-07-19 17:48:00|1272|1271|1273|1272|1273|1272|1272|1271|200
1721411290000|2024-07-19 17:48:10|||||||||100
1721411320000|2024-07-19 17:48:40|||||||||400
1721411330000|2024-07-19 17:48:50|1274|1273|1275|1274|1275|1274|1274|1273|400
1721411340000|2024-07-19 17:49:00|1274|1273|1273|1272|1274|1273|1272|1271|3500
1721411350000|2024-07-19 17:49:10|1274|1273|1274|1273|1274|1273|1274|1273|200
1721411360000|2024-07-19 17:49:20|1273|1272|1272|1271|1273|1272|1272|1271|276
1721411370000|2024-07-19 17:49:30|1273|1272|1273|1272|1273|1272|1272|1271|0
1721411380000|2024-07-19 17:49:40|1274|1273|1273|1272|1274|1273|1273|1272|100
1721411390000|2024-07-19 17:49:50|1272|1271|1273|1272|1273|1272|1272|1271|0
1721411400000|2024-07-19 17:50:00|1274|1273|1278|1277|1278|1277|1273|1272|14032
1721411410000|2024-07-19 17:50:10|1279|1278|1272|1271|1279|1278|1272|1271|9757
1721411430000|2024-07-19 17:50:30|1273|1272|1274|1273|1274|1273|1273|1272|200
1721411440000|2024-07-19 17:50:40|1275|1274|1275|1274|1275|1274|1274|1273|100
1721411450000|2024-07-19 17:50:50|1274|1273|1274|1273|1275|1274|1274|1273|100
1721411460000|2024-07-19 17:51:00|1275|1274|1275|1274|1275|1274|1274|1273|100
1721411470000|2024-07-19 17:51:10|1276|1275|1275|1274|1276|1275|1275|1274|400
1721411480000|2024-07-19 17:51:20|1276|1275|1275|1274|1276|1275|1275|1274|5000
1721411490000|2024-07-19 17:51:30|1276|1275|1277|1276|1277|1276|1276|1275|700
1721411500000|2024-07-19 17:51:40|1278|1277|1277|1276|1278|1277|1277|1276|300
1721411510000|2024-07-19 17:51:50|1278|1277|1276|1275|1278|1277|1276|1275|2000
1721411530000|2024-07-19 17:52:10|1275|1274|1276|1275|1276|1275|1275|1274|250
1721411540000|2024-07-19 17:52:20|1275|1274|1275|1274|1275|1274|1274|1273|755
1721411550000|2024-07-19 17:52:30|1274|1273|1272|1271|1275|1274|1272|1271|500
1721411560000|2024-07-19 17:52:40|1273|1272|1272|1271|1273|1272|1272|1271|0
1721411570000|2024-07-19 17:52:50|1273|1272|1274|1273|1274|1273|1273|1272|300
1721411580000|2024-07-19 17:53:00|1275|1274|1274|1273|1275|1274|1274|1273|501
1721411590000|2024-07-19 17:53:10|1275|1274|1274|1273|1275|1274|1274|1273|400
1721411600000|2024-07-19 17:53:20|1275|1274|1274|1273|1275|1274|1274|1273|300
1721411610000|2024-07-19 17:53:30|1273|1272|1272|1271|1273|1272|1272|1271|3051
1721411620000|2024-07-19 17:53:40|||||||||500
1721411640000|2024-07-19 17:54:00|||||||||4100
1721411660000|2024-07-19 17:54:20|1271|1270|1271|1270|1271|1270|1271|1270|200
1721411670000|2024-07-19 17:54:30|1270|1269|1270|1269|1270|1269|1270|1269|100
1721411690000|2024-07-19 17:54:50|1269|1268|1269|1268|1269|1268|1269|1267|916
1721411700000|2024-07-19 17:55:00|1268|1267|1268|1267|1268|1267|1268|1267|0
1721411710000|2024-07-19 17:55:10|||||||||200
1721411720000|2024-07-19 17:55:20|1267|1266|1267|1266|1268|1267|1266|1265|600
1721411730000|2024-07-19 17:55:30|1268|1267|1269|1267|1269|1267|1268|1267|1500
1721411740000|2024-07-19 17:55:40|1268|1266|1267|1266|1268|1266|1267|1266|212
1721411750000|2024-07-19 17:55:50|||||||||1000
1721411770000|2024-07-19 17:56:10|1268|1267|1268|1267|1268|1267|1266|1265|3058
1721411780000|2024-07-19 17:56:20|1269|1268|1267|1266|1269|1268|1267|1266|200
1721411790000|2024-07-19 17:56:30|1268|1267|1269|1268|1270|1269|1268|1267|4571
1721411800000|2024-07-19 17:56:40|1270|1269|1270|1269|1271|1270|1269|1268|100
1721411810000|2024-07-19 17:56:50|1271|1268|1269|1268|1271|1268|1269|1268|100
1721411820000|2024-07-19 17:57:00|1268|1267|1270|1268|1270|1268|1268|1267|200
1721411830000|2024-07-19 17:57:10|1271|1269|1267|1265|1271|1269|1267|1265|1100
1721411860000|2024-07-19 17:57:40|1266|1264|1264|1263|1266|1264|1264|1263|8300
1721411870000|2024-07-19 17:57:50|1263|1262|1262|1261|1263|1262|1261|1260|100
1721411880000|2024-07-19 17:58:00|1261|1260|1261|1260|1262|1261|1261|1260|200
1721411890000|2024-07-19 17:58:10|1260|1259|1260|1259|1260|1260|1258|1257|12210
1721411900000|2024-07-19 17:58:20|1259|1258|1260|1259|1260|1259|1259|1258|0
1721411910000|2024-07-19 17:58:30|1259|1258|1261|1260|1261|1260|1259|1258|100
1721411920000|2024-07-19 17:58:40||1259||1260||1260||1259|0
1721411930000|2024-07-19 17:58:50|1262|1261|1263|1262|1263|1262|1261|1261|229
1721411940000|2024-07-19 17:59:00|1264|1263|1267|1266|1271|1270|1263|1262|28067
1721411950000|2024-07-19 17:59:10|1268|1267|1267|1266|1268|1267|1266|1265|449
1721411960000|2024-07-19 17:59:20|1266|1265|1266|1265|1267|1266|1266|1265|100
1721411970000|2024-07-19 17:59:30|1267|1266|1265|1263|1267|1266|1264|1263|600
1721411980000|2024-07-19 17:59:40||1262||1262||1263||1262|5000
1721411990000|2024-07-19 17:59:50|1266|1263|1268|1265|1268|1266|1266|1263|3254
1721412000000|2024-07-19 18:00:00|1269|1264|1267|1264|1269|1265|1265|1263|0
1721412010000|2024-07-19 18:00:10|1266|1263|1265|1263|1267|1264|1265|1263|300
1721412020000|2024-07-19 18:00:20|||||||||500
1721412030000|2024-07-19 18:00:30|1266|1264|1266|1265|1266|1265|1264|1263|100
1721412040000|2024-07-19 18:00:40|1265|1264|1264|1263|1266|1265|1264|1263|100
1721412050000|2024-07-19 18:00:50|1265|1264|1264|1263|1265|1264|1264|1263|100
1721412060000|2024-07-19 18:01:00|1265|1264|1265|1264|1266|1265|1265|1264|101
1721412090000|2024-07-19 18:01:30|1266|1263|1262|1261|1266|1263|1262|1261|1050
1721412100000|2024-07-19 18:01:40|1263|1262|1262|1261|1263|1262|1262|1261|152
1721412110000|2024-07-19 18:01:50|1263|1262|1261|1260|1263|1262|1261|1260|200
1721412120000|2024-07-19 18:02:00|1260|1259|1260|1259|1260|1260|1259|1258|142
1721412130000|2024-07-19 18:02:10|1261|1260|1261|1260|1261|1260|1260|1259|466
1721412140000|2024-07-19 18:02:20|1260|1259|1260|1259|1261|1259|1260|1259|100
1721412150000|2024-07-19 18:02:30|1261|1260|1260|1259|1261|1260|1260|1259|100
1721412160000|2024-07-19 18:02:40|1259|1258|1261|1260|1261|1260|1258|1257|846
1721412180000|2024-07-19 18:03:00|1260|1259|1260|1259|1261|1260|1259|1258|300
1721412190000|2024-07-19 18:03:10|1261|1260|1261|1260|1261|1260|1260|1260|100
1721412210000|2024-07-19 18:03:30|1260|1259|1261|1260|1261|1260|1260|1259|6942
1721412220000|2024-07-19 18:03:40|1260|1259|1261|1260|1261|1260|1260|1259|0
1721412230000|2024-07-19 18:03:50||1259||1260||1260||1259|0
1721412240000|2024-07-19 18:04:00|1260|1259|1259|1258|1260|1259|1258|1257|2700
1721412250000|2024-07-19 18:04:10|1258|1257|1258|1257|1259|1258|1258|1257|0
1721412260000|2024-07-19 18:04:20|1257|1256|1257|1256|1257|1256|1256|1255|573
1721412270000|2024-07-19 18:04:30|||||||||950
1721412280000|2024-07-19 18:04:40|1256|1255|1258|1257|1258|1257|1256|1255|4600
1721412290000|2024-07-19 18:04:50|1257|1256|1256|1255|1257|1256|1255|1254|1850
1721412310000|2024-07-19 18:05:10|1257|1256|1257|1256|1258|1257|1257|1256|3900
1721412320000|2024-07-19 18:05:20|1258|1257|1257|1256|1258|1257|1257|1256|300
1721412330000|2024-07-19 18:05:30|||||||||1100
1721412340000|2024-07-19 18:05:40|||||||||1350
1721412350000|2024-07-19 18:05:50|1256|1255|1258|1257|1258|1257|1256|1255|784
1721412360000|2024-07-19 18:06:00|1257|1256|1257|1256|1257|1256|1256|1255|500
1721412370000|2024-07-19 18:06:10|1256|1255|1257|1256|1257|1256|1256|1255|200
1721412380000|2024-07-19 18:06:20|1258|1257|1257|1256|1258|1257|1257|1256|100
1721412390000|2024-07-19 18:06:30|1258|1257|1258|1257|1259|1258|1258|1257|400
1721412400000|2024-07-19 18:06:40|1259|1258|1258|1257|1259|1258|1258|1257|299
1721412420000|2024-07-19 18:07:00|1259|1258|1259|1258|1259|1258|1259|1258|0
1721412430000|2024-07-19 18:07:10|||||||||1100
1721412440000|2024-07-19 18:07:20|1258|1257|1259|1258|1259|1258|1258|1257|300
1721412450000|2024-07-19 18:07:30|||||||||125
1721412460000|2024-07-19 18:07:40|1260|1259|1259|1258|1260|1259|1259|1258|470
1721412470000|2024-07-19 18:07:50|1260|1259|1261|1260|1262|1260|1260|1259|500
1721412480000|2024-07-19 18:08:00|1260|1259|1261|1260|1261|1260|1260|1259|800
1721412490000|2024-07-19 18:08:10|1262|1261|1261|1260|1262|1261|1261|1260|100
1721412500000|2024-07-19 18:08:20|1260|1259|1259|1258|1260|1259|1259|1258|2100
1721412510000|2024-07-19 18:08:30|||||||||1500
1721412530000|2024-07-19 18:08:50|||||||||100
1721412550000|2024-07-19 18:09:10|1258|1257|1258|1257|1258|1257|1258|1257|2600
1721412560000|2024-07-19 18:09:20|1259|1258|1259|1258|1260|1259|1258|1258|600
1721412570000|2024-07-19 18:09:30|1260|1259|1258|1257|1260|1259|1258|1256|900
1721412580000|2024-07-19 18:09:40|1259|1258|1258|1257|1259|1258|1258|1257|100
1721412590000|2024-07-19 18:09:50|1257|1256|1258|1257|1259|1258|1256|1255|1100
1721412600000|2024-07-19 18:10:00|1259|1258|1257|1256|1259|1258|1257|1256|4000
1721412610000|2024-07-19 18:10:10|||||||||2133
1721412620000|2024-07-19 18:10:20|1258|1257|1257|1256|1259|1258|1256|1255|700
1721412630000|2024-07-19 18:10:30|1256|1255|1256|1255|1256|1255|1256|1255|0
1721412650000|2024-07-19 18:10:50|1257|1256|1257|1256|1257|1256|1257|1256|0
1721412660000|2024-07-19 18:11:00|1258|1257|1257|1256|1258|1257|1257|1256|300
1721412670000|2024-07-19 18:11:10|1256|1255|1256|1255|1256|1255|1256|1255|600
1721412680000|2024-07-19 18:11:20|1257|1256|1257|1256|1257|1256|1257|1256|0
1721412690000|2024-07-19 18:11:30|1258|1257|1259|1258|1260|1259|1257|1256|400
1721412700000|2024-07-19 18:11:40|1260|1259|1260|1259|1260|1259|1260|1259|0
1721412710000|2024-07-19 18:11:50|1261|1260|1261|1260|1261|1260|1260|1259|660
1721412720000|2024-07-19 18:12:00|1262||1261||1262||1261||0
1721412730000|2024-07-19 18:12:10|1262|1261|1263|1261|1263|1261|1262|1261|0
1721412740000|2024-07-19 18:12:20|1262||1262||1262||1262||100
1721412750000|2024-07-19 18:12:30|1261|1260|1261|1260|1261|1260|1261|1260|1600
1721412780000|2024-07-19 18:13:00|1262|1261|1261|1260|1262|1261|1261|1260|1692
1721412790000|2024-07-19 18:13:10|1260|1259|1259|1258|1260|1259|1259|1258|200
1721412800000|2024-07-19 18:13:20|1260|1259|1260|1259|1260|1259|1259|1259|100
1721412810000|2024-07-19 18:13:30|1259|1258|1260|1258|1260|1259|1259|1258|100
1721412820000|2024-07-19 18:13:40|1259||1259||1259||1259||100
1721412840000|2024-07-19 18:14:00|1260|1259|1258|1257|1260|1259|1258|1257|238
1721412850000|2024-07-19 18:14:10|1257|1256|1257|1256|1258|1257|1257|1256|1000
1721412860000|2024-07-19 18:14:20|1258|1257|1259|1258|1259|1258|1258|1257|5200
1721412870000|2024-07-19 18:14:30|1260|1259|1259|1258|1260|1259|1259|1258|200
1721412900000|2024-07-19 18:15:00|1260|1259|1261|1260|1261|1260|1260|1259|999
1721412910000|2024-07-19 18:15:10|1262|1261|1262|1261|1263|1262|1261|1260|632
1721412920000|2024-07-19 18:15:20|1261|1260|1261|1260|1261|1261|1261|1260|209
1721412960000|2024-07-19 18:16:00|1260|1259|1260|1259|1261|1260|1260|1259|200
1721412980000|2024-07-19 18:16:20|1261|1260|1260|1259|1261|1260|1260|1259|597
1721412990000|2024-07-19 18:16:30|1261|1260|1261|1260|1261|1260|1261|1260|300
1721413010000|2024-07-19 18:16:50|1262|1261|1261|1260|1262|1261|1261|1260|500
1721413030000|2024-07-19 18:17:10|1262|1261|1261|1260|1262|1261|1261|1260|200
1721413040000|2024-07-19 18:17:20|1260|1259|1260|1259|1260|1259|1260|1259|0
1721413070000|2024-07-19 18:17:50|1261|1260|1261|1260|1261|1260|1261|1260|300
1721413080000|2024-07-19 18:18:00|1260|1259|1260|1259|1260|1259|1260|1259|100
1721413090000|2024-07-19 18:18:10|1259|1258|1259|1258|1259|1259|1259|1258|188
1721413110000|2024-07-19 18:18:30|1258|1257|1258|1257|1258|1257|1258|1257|1400
1721413120000|2024-07-19 18:18:40|||||||||425
1721413130000|2024-07-19 18:18:50|1257|1256|1257|1256|1257|1256|1257|1256|200
1721413140000|2024-07-19 18:19:00|||||||||500
1721413160000|2024-07-19 18:19:20|1256|1255|1255|1254|1256|1255|1254|1253|2170
1721413170000|2024-07-19 18:19:30|1254|1253|1255|1254|1255|1254|1254|1253|100
1721413180000|2024-07-19 18:19:40|1254|1253|1256|1254|1256|1254|1254|1253|950
1721413190000|2024-07-19 18:19:50|1257|1255|1256|1255|1257|1256|1256|1255|5298
1721413200000|2024-07-19 18:20:00|||||||||686
1721413210000|2024-07-19 18:20:10|||||||||300
1721413230000|2024-07-19 18:20:30|1255|1254|1255|1254|1255|1254|1255|1254|300
1721413240000|2024-07-19 18:20:40|1254|1253|1254|1253|1254|1254|1254|1253|0
1721413250000|2024-07-19 18:20:50|1255|1254|1254|1253|1255|1254|1254|1253|304
1721413260000|2024-07-19 18:21:00|1253|1252|1253|1252|1253|1253|1253|1252|3689
1721413270000|2024-07-19 18:21:10|1254|1253|1253|1252|1254|1253|1252|1251|539
1721413280000|2024-07-19 18:21:20|1252|1251|1253|1252|1254|1252|1252|1251|300
1721413300000|2024-07-19 18:21:40|1252|1251|1252|1251|1252|1251|1252|1251|0
1721413310000|2024-07-19 18:21:50|1251|1250|1251|1250|1251|1250|1251|1250|300
1721413320000|2024-07-19 18:22:00|||||||||100
1721413330000|2024-07-19 18:22:10|1250|1249|1250|1249|1250|1249|1250|1249|1291
1721413340000|2024-07-19 18:22:20|1251|1250|1251|1250|1251|1250|1250|1250|599
1721413380000|2024-07-19 18:23:00|||||||||100
1721413390000|2024-07-19 18:23:10|||||||||200
1721413400000|2024-07-19 18:23:20|1250|1249|1251|1250|1251|1250|1250|1249|2500
1721413420000|2024-07-19 18:23:40|1250|1249|1250|1249|1250|1249|1250|1249|2600
1721413450000|2024-07-19 18:24:10|1249|1248|1247|1246|1249|1248|1246|1245|10367
1721413460000|2024-07-19 18:24:20|1248|1247|1248|1247|1248|1247|1247|1246|1193
1721413470000|2024-07-19 18:24:30|1249|1248|1248|1247|1250|1249|1246|1245|17049
1721413480000|2024-07-19 18:24:40|1247|1246|1247|1246|1247|1247|1247|1246|1325
1721413510000|2024-07-19 18:25:10|1248|1247|1248|1247|1248|1247|1248|1247|700
1721413520000|2024-07-19 18:25:20|1249|1248|1248|1247|1249|1248|1248|1247|1000
1721413530000|2024-07-19 18:25:30|1249|1248|1251|1250|1251|1250|1249|1248|2196
1721413540000|2024-07-19 18:25:40|||||||||100
1721413560000|2024-07-19 18:26:00|1253|1251|1253|1252|1254|1253|1253|1251|5756
1721413570000|2024-07-19 18:26:10|1254|1253|1254|1253|1255|1254|1253|1252|1728
1721413580000|2024-07-19 18:26:20|1255|1254|1255|1254|1256|1255|1255|1254|700
1721413590000|2024-07-19 18:26:30|1254|1253|1254|1253|1255|1254|1254|1253|1400
1721413610000|2024-07-19 18:26:50|||||||||400
1721413620000|2024-07-19 18:27:00|||||||||1000
1721413640000|2024-07-19 18:27:20|1253|1252|1254|1253|1254|1253|1253|1252|1072
1721413650000|2024-07-19 18:27:30|||||||||1000
1721413660000|2024-07-19 18:27:40|||||||||100
1721413680000|2024-07-19 18:28:00|||||||||100
1721413690000|2024-07-19 18:28:10|1253|1252|1253|1252|1253|1252|1253|1251|0
1721413710000|2024-07-19 18:28:30|1252|1251|1252|1251|1252|1251|1252|1251|500
1721413720000|2024-07-19 18:28:40|1251|1250|1250|1249|1251|1250|1250|1249|819
1721413730000|2024-07-19 18:28:50|1249|1248|1250|1249|1250|1249|1249|1248|400
1721413740000|2024-07-19 18:29:00|||||||||1500
1721413750000|2024-07-19 18:29:10|||||||||600
1721413770000|2024-07-19 18:29:30|||||||||2882
1721413780000|2024-07-19 18:29:40|||||||||100
1721413800000|2024-07-19 18:30:00|1249|1248|1249|1248|1250|1249|1249|1248|0
1721413810000|2024-07-19 18:30:10|1248|1247|1248|1247|1248|1248|1248|1247|300
1721413820000|2024-07-19 18:30:20|1249|1248|1249|1248|1250|1249|1249|1248|917
1721413830000|2024-07-19 18:30:30|1248|1247|1249|1248|1249|1248|1248|1247|500
1721413840000|2024-07-19 18:30:40|||||||||700
1721413850000|2024-07-19 18:30:50|||||||||300
1721413860000|2024-07-19 18:31:00|1250|1249|1251|1250|1252|1251|1250|1249|400
1721413870000|2024-07-19 18:31:10|1250|1249|1250|1249|1251|1250|1250|1249|300
1721413890000|2024-07-19 18:31:30|1251||1250||1251||1250||200
1721413920000|2024-07-19 18:32:00|1249|1248|1249|1248|1249|1249|1249|1248|600
1721413930000|2024-07-19 18:32:10|1248|1247|1247|1246|1248|1247|1247|1246|200
1721413950000|2024-07-19 18:32:30|1246|1245|1246|1245|1247|1246|1245|1244|5113
1721413960000|2024-07-19 18:32:40|1247|1246|1247|1246|1247|1246|1246|1245|100
1721413970000|2024-07-19 18:32:50|1246|1245|1247|1246|1247|1246|1246|1245|0
1721413980000|2024-07-19 18:33:00|1248|1247|1248|1247|1248|1247|1248|1247|408
1721413990000|2024-07-19 18:33:10|1249|1248|1249|1248|1249|1248|1249|1248|2000
1721414000000|2024-07-19 18:33:20|1248|1247|1246|1245|1248|1247|1245|1244|1653
1721414010000|2024-07-19 18:33:30|1245|1244|1245|1244|1246|1245|1245|1244|3074
1721414030000|2024-07-19 18:33:50|||||||||700
1721414060000|2024-07-19 18:34:20|||||||||312
1721414080000|2024-07-19 18:34:40|1246|1245|1245|1244|1246|1245|1245|1244|990
1721414090000|2024-07-19 18:34:50|1246|1245|1246|1245|1246|1245|1245|1244|1200
1721414100000|2024-07-19 18:35:00|1247|1246|1247|1245|1247|1246|1246|1245|0
1721414110000|2024-07-19 18:35:10||1246||1246||1246||1246|100
1721414120000|2024-07-19 18:35:20|1246|1245|1246|1245|1246|1245|1246|1245|200
1721414130000|2024-07-19 18:35:30|1245|1244|1243|1242|1245|1244|1243|1242|3833
1721414140000|2024-07-19 18:35:40|||||||||1100
1721414170000|2024-07-19 18:36:10|1242|1241|1242|1241|1242|1241|1242|1241|308
1721414180000|2024-07-19 18:36:20|1243|1242|1243|1242|1244|1242|1242|1241|3051
1721414190000|2024-07-19 18:36:30|1242|1241|1244|1242|1244|1242|1242|1241|400
1721414200000|2024-07-19 18:36:40|1243||1244||1244||1243||150
1721414210000|2024-07-19 18:36:50|1243|1241|1243|1242|1244|1242|1242|1241|600
1721414240000|2024-07-19 18:37:20|1244||1244||1244||1244||6100
1721414250000|2024-07-19 18:37:30||1243||1243||1243||1243|300
1721414260000|2024-07-19 18:37:40|1245||1244||1245||1244||0
1721414270000|2024-07-19 18:37:50|1243|1242|1243|1242|1243|1242|1243|1242|1200
1721414280000|2024-07-19 18:38:00|1244|1243|1244|1243|1245|1244|1244|1243|400
1721414290000|2024-07-19 18:38:10|1243|1242|1243|1242|1243|1242|1243|1242|100
1721414310000|2024-07-19 18:38:30|||||||||100
1721414320000|2024-07-19 18:38:40|||||||||500
1721414330000|2024-07-19 18:38:50|1242|1241|1242|1241|1242|1241|1241|1240|2485
1721414340000|2024-07-19 18:39:00|||||||||700
1721414350000|2024-07-19 18:39:10|||||||||500
1721414360000|2024-07-19 18:39:20|1241|1240|1242|1241|1242|1241|1241|1240|200
1721414380000|2024-07-19 18:39:40|1241|1240|1241|1240|1241|1240|1241|1240|1700
1721414390000|2024-07-19 18:39:50|1242|1241|1242|1241|1243|1242|1241|1240|1296
1721414400000|2024-07-19 18:40:00|||||||||100
1721414410000|2024-07-19 18:40:10|1243|1240|1242|1241|1243|1241|1242|1240|825
1721414420000|2024-07-19 18:40:20|1243|1242|1243|1242|1243|1242|1242|1241|400
1721414430000|2024-07-19 18:40:30|1242|1241|1242|1241|1242|1241|1242|1241|100
1721414450000|2024-07-19 18:40:50|1243|1242|1243|1242|1243|1242|1243|1241|674
1721414460000|2024-07-19 18:41:00|1244|1243|1244|1243|1245|1244|1243|1242|300
1721414480000|2024-07-19 18:41:20|1243|1242|1243|1242|1243|1242|1243|1242|200
1721414490000|2024-07-19 18:41:30|||||||||300
1721414510000|2024-07-19 18:41:50|||||||||500
1721414530000|2024-07-19 18:42:10|1244|1243|1245|1244|1246|1245|1244|1243|3991
1721414540000|2024-07-19 18:42:20|||||||||100
1721414550000|2024-07-19 18:42:30|1246|1245|1246|1245|1246|1245|1245|1244|0
1721414560000|2024-07-19 18:42:40|1245|1244|1245|1244|1245|1244|1245|1244|460
1721414580000|2024-07-19 18:43:00|1244|1243|1244|1243|1244|1243|1244|1243|800
1721414590000|2024-07-19 18:43:10|1245|1244|1245|1244|1246|1245|1245|1244|466
1721414600000|2024-07-19 18:43:20|1246|1245|1245|1244|1246|1245|1245|1244|0
1721414610000|2024-07-19 18:43:30|||||||||299
1721414640000|2024-07-19 18:44:00|||||||||500
1721414690000|2024-07-19 18:44:50|||||||||500
1721414720000|2024-07-19 18:45:20|1246|1245|1247|1246|1247|1246|1246|1245|1290
1721414730000|2024-07-19 18:45:30|1248|1247|1249|1247|1249|1247|1248|1247|0
1721414740000|2024-07-19 18:45:40|1248|1246|1246|1245|1248|1246|1245|1244|2498
1721414750000|2024-07-19 18:45:50|1245|1244|1245|1244|1245|1244|1245|1244|0
1721414760000|2024-07-19 18:46:00|1246|1245|1246|1245|1246|1245|1245|1244|2791
1721414780000|2024-07-19 18:46:20|1247|1246|1247|1246|1248|1247|1246|1245|400
1721414790000|2024-07-19 18:46:30|1248|1247|1247|1246|1248|1247|1247|1246|0
1721414800000|2024-07-19 18:46:40|1248|1247|1247|1246|1248|1247|1247|1246|0
1721414810000|2024-07-19 18:46:50|1246|1245|1247|1246|1247|1246|1246|1245|546
1721414820000|2024-07-19 18:47:00|1246|1245|1246|1245|1247|1246|1246|1245|0
1721414830000|2024-07-19 18:47:10|1247|1246|1247|1246|1247|1246|1247|1246|200
1721414840000|2024-07-19 18:47:20||1245||1246||1246||1245|0
1721414860000|2024-07-19 18:47:40|1248|1247|1248|1247|1248|1247|1248|1247|100
1721414870000|2024-07-19 18:47:50|||||||||200
1721414880000|2024-07-19 18:48:00|||||||||100
1721414890000|2024-07-19 18:48:10|||||||||100
1721414900000|2024-07-19 18:48:20|1249|1248|1249|1248|1249|1248|1249|1248|204
1721414910000|2024-07-19 18:48:30|1248|1247|1247|1246|1248|1247|1247|1246|1000
1721414920000|2024-07-19 18:48:40|||||||||1100
1721414930000|2024-07-19 18:48:50|||||||||200
1721414950000|2024-07-19 18:49:10|1248|1247|1248|1247|1248|1247|1248|1247|400
1721414960000|2024-07-19 18:49:20|1249|1248|1248|1247|1249|1248|1248|1247|100
1721414970000|2024-07-19 18:49:30|1249|1248|1250|1249|1250|1249|1249|1248|0
1721414980000|2024-07-19 18:49:40|1249|1248|1248|1247|1250|1249|1248|1247|6098
1721414990000|2024-07-19 18:49:50|||||||||2108
1721415000000|2024-07-19 18:50:00|1249|1248|1250|1250|1251|1250|1249|1248|1300
1721415010000|2024-07-19 18:50:10|1251|1249|1250|1249|1251|1250|1250|1249|380
1721415020000|2024-07-19 18:50:20|||||||||100
1721415030000|2024-07-19 18:50:30|1251||1250||1251||1250||0
1721415040000|2024-07-19 18:50:40|1251|1250|1250|1249|1251|1250|1250|1249|220
1721415050000|2024-07-19 18:50:50|1251|1250|1250|1249|1251|1250|1250|1249|0
1721415060000|2024-07-19 18:51:00|1251|1250|1252|1250|1252|1250|1250|1250|300
1721415070000|2024-07-19 18:51:10|1251|1251|1251|1250|1252|1251|1251|1250|1000
1721415090000|2024-07-19 18:51:30|1252|1251|1252|1251|1253|1252|1252|1251|289
1721415100000|2024-07-19 18:51:40|1253|1252|1252|1251|1253|1252|1252|1251|800
1721415110000|2024-07-19 18:51:50|1251|1250|1251|1250|1251|1250|1251|1250|0
1721415120000|2024-07-19 18:52:00|1250|1249|1250|1249|1250|1249|1250|1249|150
1721415130000|2024-07-19 18:52:10|1249|1248|1253|1251|1253|1251|1249|1248|6296
1721415140000|2024-07-19 18:52:20|1252||1252||1253||1252||2190
1721415150000|2024-07-19 18:52:30|1251|1250|1252|1251|1252|1251|1251|1250|958
1721415160000|2024-07-19 18:52:40|1251|1250|1252|1251|1252|1251|1251|1250|0
1721415170000|2024-07-19 18:52:50|1251|1250|1252|1251|1253|1251|1251|1250|200
1721415180000|2024-07-19 18:53:00|1251|1250|1251|1250|1252|1251|1251|1250|100
1721415190000|2024-07-19 18:53:10|1250|1249|1250|1249|1250|1250|1250|1249|4688
1721415210000|2024-07-19 18:53:30|1251|1250|1251|1250|1251|1250|1250|1249|861
1721415220000|2024-07-19 18:53:40|1252|1251|1251|1250|1252|1251|1251|1250|100
1721415230000|2024-07-19 18:53:50|1252||1251||1252||1251||400
1721415240000|2024-07-19 18:54:00|1250|1249|1250|1249|1250|1249|1250|1249|200
1721415250000|2024-07-19 18:54:10|1251|1250|1252|1251|1252|1251|1251|1250|3500
1721415260000|2024-07-19 18:54:20|1251|1250|1251|1250|1251|1250|1251|1250|2753
1721415270000|2024-07-19 18:54:30|1252|1251|1249|1248|1252|1251|1249|1248|285
1721415280000|2024-07-19 18:54:40|1250||1249||1250||1249||100
1721415290000|2024-07-19 18:54:50|1250|1249|1250|1249|1250|1249|1250|1249|0
1721415300000|2024-07-19 18:55:00|1249|1248|1250|1249|1250|1249|1249|1248|100
1721415310000|2024-07-19 18:55:10|1251|1250|1250|1249|1251|1250|1250|1249|100
1721415320000|2024-07-19 18:55:20|1251||1250||1251||1250||100
1721415330000|2024-07-19 18:55:30|1251|1250|1252|1251|1252|1251|1250|1249|1200
1721415340000|2024-07-19 18:55:40|1251|1250|1251|1250|1251|1250|1251|1250|300
1721415350000|2024-07-19 18:55:50|1252|1251|1249|1248|1252|1251|1248|1247|2400
1721415410000|2024-07-19 18:56:50|||||||||200
1721415430000|2024-07-19 18:57:10|1250|1249|1250|1249|1251|1249|1250|1249|238
1721415440000|2024-07-19 18:57:20|1249|1248|1249|1248|1249|1249|1249|1248|695
1721415480000|2024-07-19 18:58:00|||||||||200
1721415500000|2024-07-19 18:58:20|||||||||200
1721415560000|2024-07-19 18:59:20|1248|1247|1248|1247|1248|1247|1248|1247|2682
1721415570000|2024-07-19 18:59:30|1247|1246|1247|1246|1248|1247|1246|1245|1603
1721415580000|2024-07-19 18:59:40|1246|1245|1247|1246|1247|1246|1246|1245|6074
1721415600000|2024-07-19 19:00:00|1246|1245|1244|1243|1246|1245|1244|1243|300
1721415610000|2024-07-19 19:00:10|1243|1242|1246|1245|1246|1245|1243|1242|1050
1721415620000|2024-07-19 19:00:20|1245|1244|1245|1244|1246|1245|1245|1244|3600
1721415630000|2024-07-19 19:00:30|1246|1245|1246|1245|1246|1245|1245|1244|100
1721415650000|2024-07-19 19:00:50|||||||||285
1721415660000|2024-07-19 19:01:00|||||||||600
1721415670000|2024-07-19 19:01:10|1247|1246|1248|1247|1249|1247|1247|1246|200
1721415710000|2024-07-19 19:01:50|1249||1248||1249||1248||100
1721415720000|2024-07-19 19:02:00|1249||1249||1249||1248||700
1721415730000|2024-07-19 19:02:10|1248|1248|1246|1245|1248|1248|1245|1244|2219
1721415740000|2024-07-19 19:02:20|1245|1244|1246|1245|1246|1245|1245|1244|200
1721415750000|2024-07-19 19:02:30|||||||||319
1721415760000|2024-07-19 19:02:40|||||||||2667
1721415780000|2024-07-19 19:03:00|||||||||300
1721415800000|2024-07-19 19:03:20|||||||||2300
1721415820000|2024-07-19 19:03:40|1247|1246|1247|1246|1248|1247|1247|1246|335
1721415840000|2024-07-19 19:04:00|1248|1247|1248|1247|1248|1247|1248|1247|0
1721415850000|2024-07-19 19:04:10|1247|1246|1247|1246|1247|1246|1247|1246|300
1721415860000|2024-07-19 19:04:20|||||||||100
1721415870000|2024-07-19 19:04:30|1248|1247|1248|1247|1248|1247|1248|1247|100
1721415880000|2024-07-19 19:04:40|1249|1248|1250|1249|1250|1249|1248|1247|700
1721415890000|2024-07-19 19:04:50|1249|1248|1250|1249|1250|1249|1249|1248|600
1721415900000|2024-07-19 19:05:00|1249|1248|1249|1248|1249|1248|1249|1248|200
1721415910000|2024-07-19 19:05:10|1248|1247|1247|1246|1248|1247|1247|1245|575
1721415920000|2024-07-19 19:05:20|1246|1245|1245|1244|1246|1245|1245|1244|350
1721415930000|2024-07-19 19:05:30|1246|1245|1246|1245|1247|1246|1246|1245|621
1721415940000|2024-07-19 19:05:40|1247|1246|1248|1247|1248|1247|1247|1246|100
1721415950000|2024-07-19 19:05:50|1247|1246|1247|1246|1247|1246|1247|1246|300
1721415960000|2024-07-19 19:06:00|1246|1245|1245|1244|1246|1245|1245|1244|300
1721415970000|2024-07-19 19:06:10|1244|1243|1244|1243|1244|1243|1244|1243|300
1721415980000|2024-07-19 19:06:20|||||||||3400
1721416000000|2024-07-19 19:06:40|1243|1242|1241|1240|1243|1242|1241|1240|9605
1721416020000|2024-07-19 19:07:00|1240|1239|1239|1238|1240|1239|1239|1238|6989
1721416030000|2024-07-19 19:07:10|1240|1239|1241|1240|1241|1240|1240|1239|600
1721416040000|2024-07-19 19:07:20|1242|1239|1240|1239|1242|1240|1240|1239|0
1721416050000|2024-07-19 19:07:30|||||||||700
1721416070000|2024-07-19 19:07:50|1241|1240|1242|1241|1243|1242|1241|1240|3900
1721416080000|2024-07-19 19:08:00|1241|1240|1242|1241|1242|1241|1241|1240|300
1721416090000|2024-07-19 19:08:10|||||||||4431
1721416100000|2024-07-19 19:08:20|||||||||100
1721416120000|2024-07-19 19:08:40|1243|1242|1242|1241|1243|1242|1242|1241|0
1721416140000|2024-07-19 19:09:00|1243|1242|1243|1242|1243|1242|1243|1242|0
1721416150000|2024-07-19 19:09:10|1244|1243|1243|1242|1244|1243|1243|1242|2214
1721416160000|2024-07-19 19:09:20|1242|1241|1242|1241|1242|1241|1242|1241|462
1721416200000|2024-07-19 19:10:00|1243|1242|1243|1242|1243|1242|1243|1242|500
1721416220000|2024-07-19 19:10:20|||||||||600
1721416240000|2024-07-19 19:10:40|1244|1243|1244|1243|1244|1243|1244|1243|400
1721416250000|2024-07-19 19:10:50|1245|1244|1248|1247|1248|1247|1245|1244|9422
1721416260000|2024-07-19 19:11:00|1249|1248|1247|1246|1249|1248|1247|1246|1130
1721416280000|2024-07-19 19:11:20|1246|1245|1246|1245|1246|1245|1246|1245|200
1721416290000|2024-07-19 19:11:30|||||||||500
1721416300000|2024-07-19 19:11:40|1245|1244|1245|1244|1245|1245|1245|1244|800
1721416310000|2024-07-19 19:11:50|1244|1243|1245|1244|1245|1244|1244|1243|578
1721416320000|2024-07-19 19:12:00|1246|1245|1246|1245|1248|1247|1245|1244|6500
1721416330000|2024-07-19 19:12:10|1247|1246|1250|1249|1251|1250|1246|1245|15425
1721416340000|2024-07-19 19:12:20|1249|1248|1249|1248|1249|1248|1249|1248|1150
1721416350000|2024-07-19 19:12:30|||||||||3400
1721416370000|2024-07-19 19:12:50|1250|1249|1250|1249|1251|1250|1250|1249|1100
1721416380000|2024-07-19 19:13:00|1251|1250|1250|1249|1251|1250|1250|1249|0
1721416390000|2024-07-19 19:13:10|1249|1248|1252|1251|1253|1252|1249|1248|3401
1721416440000|2024-07-19 19:14:00|1251|1250|1253|1252|1253|1252|1251|1250|2910
1721416460000|2024-07-19 19:14:20|1252|1251|1253|1252|1253|1252|1252|1251|2400
1721416480000|2024-07-19 19:14:40|1254|1253|1254|1253|1254|1253|1254|1252|1200
1721416500000|2024-07-19 19:15:00|1255|1254|1255|1254|1255|1254|1255|1253|100
1721416520000|2024-07-19 19:15:20|1254|1253|1255|1254|1255|1254|1254|1253|346
1721416530000|2024-07-19 19:15:30|||||||||340
1721416540000|2024-07-19 19:15:40|||||||||1100
1721416550000|2024-07-19 19:15:50|1254|1253|1254|1253|1255|1254|1254|1253|200
1721416560000|2024-07-19 19:16:00|1253|1252|1252|1251|1253|1252|1251|1250|3900
1721416570000|2024-07-19 19:16:10|1251|1250|1252|1251|1252|1251|1251|1250|320
1721416580000|2024-07-19 19:16:20|1253|1252|1252|1251|1253|1252|1252|1251|500
1721416590000|2024-07-19 19:16:30|1251|1250|1251|1250|1251|1250|1251|1249|500
1721416600000|2024-07-19 19:16:40|||||||||100
1721416610000|2024-07-19 19:16:50||1249||1250||1250||1249|150
1721416620000|2024-07-19 19:17:00|1252|1251|1252|1251|1252|1251|1251|1250|705
1721416630000|2024-07-19 19:17:10|1253|1252|1253|1252|1253|1252|1252|1251|0
1721416640000|2024-07-19 19:17:20|1252|1251|1252|1251|1252|1251|1252|1251|700
1721416650000|2024-07-19 19:17:30|1253|1252|1254|1253|1254|1253|1252|1251|400
1721416660000|2024-07-19 19:17:40|1253|1252|1253|1252|1254|1253|1253|1252|3700
1721416670000|2024-07-19 19:17:50|||||||||750
1721416680000|2024-07-19 19:18:00|1252|1251|1255|1254|1257|1256|1252|1251|9301
1721416700000|2024-07-19 19:18:20|1256|1255|1256|1255|1256|1255|1256|1255|900
1721416730000|2024-07-19 19:18:50|||||||||500
1721416740000|2024-07-19 19:19:00|1255|1254|1255|1254|1255|1254|1255|1254|2755
1721416750000|2024-07-19 19:19:10|||||||||100
1721416760000|2024-07-19 19:19:20|1256|1255|1256|1255|1256|1255|1256|1255|100
1721416770000|2024-07-19 19:19:30|1257|1256|1258|1257|1258|1257|1257|1256|1314
1721416780000|2024-07-19 19:19:40|1257|1256|1257|1256|1258|1257|1257|1256|0
1721416800000|2024-07-19 19:20:00|1258|1257|1257|1256|1258|1257|1257|1256|300
1721416810000|2024-07-19 19:20:10|1258|1257|1258|1257|1259|1257|1257|1256|462
1721416820000|2024-07-19 19:20:20|1259||1258||1259||1258||100
1721416830000|2024-07-19 19:20:30|1259|1258|1260|1259|1262|1261|1258|1258|9760
1721416840000|2024-07-19 19:20:40|1259|1258|1257|1256|1259|1258|1257|1256|800
1721416850000|2024-07-19 19:20:50|1258|1257|1258|1257|1258|1257|1258|1257|799
1721416860000|2024-07-19 19:21:00|1257|1256|1254|1253|1258|1257|1254|1253|2570
1721416870000|2024-07-19 19:21:10||1252||1253||1253||1252|3400
1721416880000|2024-07-19 19:21:20|||||||||100
1721416890000|2024-07-19 19:21:30|1255|1254|1255|1254|1255|1254|1254|1253|4760
1721416900000|2024-07-19 19:21:40|1256|1255|1255|1254|1256|1255|1255|1254|3529
1721416910000|2024-07-19 19:21:50|||||||||200
1721416920000|2024-07-19 19:22:00|||||||||100
1721416930000|2024-07-19 19:22:10|||||||||220
1721416940000|2024-07-19 19:22:20|1254|1253|1253|1252|1254|1253|1253|1252|450
1721416950000|2024-07-19 19:22:30|1254|1253|1254|1253|1255|1254|1254|1253|500
1721416960000|2024-07-19 19:22:40|1255|1254|1257|1256|1260|1259|1255|1254|15835
1721416980000|2024-07-19 19:23:00|1256|1255|1256|1255|1256|1255|1256|1255|100
1721417000000|2024-07-19 19:23:20|1255|1254|1256|1255|1256|1255|1255|1254|900
1721417010000|2024-07-19 19:23:30|1257|1256|1258|1257|1259|1258|1257|1256|700
1721417020000|2024-07-19 19:23:40|1259|1258|1259|1258|1262|1261|1259|1258|12424
1721417030000|2024-07-19 19:23:50|1258|1257|1257|1256|1258|1257|1257|1256|3577
1721417040000|2024-07-19 19:24:00|1256|1255|1257|1256|1258|1257|1256|1255|800
1721417050000|2024-07-19 19:24:10|1256|1255|1256|1254|1256|1255|1255|1254|300
1721417060000|2024-07-19 19:24:20|||||||||100
1721417080000|2024-07-19 19:24:40|1255||1255||1255||1255||0
1721417090000|2024-07-19 19:24:50|1256||1256||1256||1256||100
1721417100000|2024-07-19 19:25:00|1257|1253|1255|1253|1257|1254|1254|1253|200
1721417110000|2024-07-19 19:25:10|1256|1254|1256|1254|1256|1254|1256|1254|0
1721417120000|2024-07-19 19:25:20|1255|1253|1255|1253|1255|1253|1254|1253|850
1721417130000|2024-07-19 19:25:30|1254||1255||1255||1254||0
1721417140000|2024-07-19 19:25:40|1254||1255||1255||1254||0
1721417150000|2024-07-19 19:25:50|1254||1255||1255||1254||0
1721417160000|2024-07-19 19:26:00|1256|1254|1258|1257|1258|1257|1255|1254|4211
1721417170000|2024-07-19 19:26:10|1259|1256|1260|1258|1260|1258|1258|1256|5382
1721417180000|2024-07-19 19:26:20|1259|1257|1259|1257|1259|1258|1259|1257|100
1721417210000|2024-07-19 19:26:50|1260|1258|1261|1260|1261|1260|1259|1258|10640
1721417220000|2024-07-19 19:27:00||1259||1260||1260||1259|400
1721417230000|2024-07-19 19:27:10|1262||1261||1262||1261||1079
1721417240000|2024-07-19 19:27:20|1262||1261||1262||1261||100
1721417250000|2024-07-19 19:27:30|1262|1261|1262|1261|1263|1261|1262|1261|773
1721417260000|2024-07-19 19:27:40|1263|1262|1263|1262|1263|1262|1263|1261|3543
1721417270000|2024-07-19 19:27:50|1262|1261|1263|1261|1263|1261|1262|1261|2191
1721417280000|2024-07-19 19:28:00|1264|1262|1265|1264|1265|1264|1263|1262|32505
1721417290000|2024-07-19 19:28:10|1264|1263|1264|1263|1264|1263|1264|1263|1100
1721417300000|2024-07-19 19:28:20|1263|1262|1263|1262|1263|1262|1263|1262|829
1721417310000|2024-07-19 19:28:30|1264|1263|1265|1264|1265|1264|1264|1263|893
1721417320000|2024-07-19 19:28:40|||||||||2882
1721417330000|2024-07-19 19:28:50|||||||||325
1721417340000|2024-07-19 19:29:00|1264|1263|1265|1263|1265|1263|1264|1263|1003
1721417350000|2024-07-19 19:29:10||1264||1264||1264||1263|0
1721417360000|2024-07-19 19:29:20|||||||||6677
1721417370000|2024-07-19 19:29:30|1266|1263|1266|1264|1266|1265|1266|1263|9000
1721417380000|2024-07-19 19:29:40||1265||1265||1265||1265|4627
1721417390000|2024-07-19 19:29:50|1267|1266|1267|1265|1267|1266|1267|1265|312
1721417400000|2024-07-19 19:30:00|1266|1264|1266|1265|1266|1265|1264|1263|2257
1721417410000|2024-07-19 19:30:10|1265|1264|1266|1264|1266|1264|1264|1263|3740
1721417420000|2024-07-19 19:30:20|1265|1263|1263|1262|1266|1263|1263|1261|5955
1721417430000|2024-07-19 19:30:30|1262|1261|1261|1260|1263|1261|1260|1259|964
1721417440000|2024-07-19 19:30:40|1262||1261||1262||1261||400
1721417450000|2024-07-19 19:30:50|1262||1262||1262||1262||395
1721417460000|2024-07-19 19:31:00|1261|1259|1262|1261|1262|1261|1260|1259|5730
1721417470000|2024-07-19 19:31:10|1263||1262||1263||1262||1200
1721417480000|2024-07-19 19:31:20|1261|1260|1262|1260|1262|1260|1261|1260|1178
1721417490000|2024-07-19 19:31:30|1263|1261|1263|1261|1263|1262|1263|1261|100
1721417500000|2024-07-19 19:31:40|||||||||1000
1721417510000|2024-07-19 19:31:50|1262|1260|1261|1260|1262|1261|1258|1257|9150
1721417520000|2024-07-19 19:32:00|1260|1259|1259|1258|1261|1260|1259|1258|6633
1721417530000|2024-07-19 19:32:10|1258|1257|1258|1257|1259|1257|1258|1257|267
1721417540000|2024-07-19 19:32:20|1259|1258|1259|1257|1259|1258|1259|1257|390
1721417550000|2024-07-19 19:32:30|1258||1258||1259||1258||0
1721417560000|2024-07-19 19:32:40|1259|1256|1257|1256|1259|1256|1257|1256|647
1721417570000|2024-07-19 19:32:50|1258|1257|1258|1257|1259|1257|1258|1257|900
1721417580000|2024-07-19 19:33:00|1257|1256|1258|1256|1258|1257|1257|1256|2043
1721417590000|2024-07-19 19:33:10||1257||1257||1257||1256|1633
1721417600000|2024-07-19 19:33:20|1257|1256|1256|1255|1258|1257|1256|1255|7083
1721417610000|2024-07-19 19:33:30|1255|1254|1257|1256|1258|1256|1255|1254|1143
1721417620000|2024-07-19 19:33:40|1258|1257|1257|1256|1258|1257|1257|1256|1178
1721417630000|2024-07-19 19:33:50|1258|1257|1257|1256|1259|1257|1257|1256|1500
1721417640000|2024-07-19 19:34:00|1258|1255|1257|1255|1258|1255|1256|1255|640
1721417650000|2024-07-19 19:34:10|1256|1254|1255|1254|1257|1254|1255|1254|2106
1721417660000|2024-07-19 19:34:20|1256||1256||1256||1255||100
1721417670000|2024-07-19 19:34:30|1255|1253|1254|1253|1256|1253|1253|1252|1700
1721417680000|2024-07-19 19:34:40||1252||1252||1252||1252|0
1721417690000|2024-07-19 19:34:50|1255|1253|1255|1253|1255|1254|1254|1253|2000
1721417700000|2024-07-19 19:35:00|1254|1252|1251|1250|1254|1252|1251|1250|4988
1721417710000|2024-07-19 19:35:10|1250|1249|1251|1250|1251|1250|1249|1248|4557
1721417720000|2024-07-19 19:35:20|1250|1249|1251|1249|1252|1251|1250|1249|109
1721417740000|2024-07-19 19:35:40|1250||1251||1251||1250||100
1721417750000|2024-07-19 19:35:50|1250|1250|1252|1251|1252|1251|1250|1249|13200
1721417760000|2024-07-19 19:36:00|1253|1252|1256|1255|1259|1258|1253|1252|34045
1721417770000|2024-07-19 19:36:10|1257|1254|1256|1254|1257|1255|1255|1254|5649
1721417780000|2024-07-19 19:36:20|1257|1255|1255|1253|1257|1255|1255|1253|600
1721417790000|2024-07-19 19:36:30|1256|1254|1257|1255|1258|1256|1255|1254|2000
1721417800000|2024-07-19 19:36:40|1258|1256|1259|1256|1259|1256|1258|1256|550
1721417810000|2024-07-19 19:36:50|1258||1258||1258||1258||400
1721417820000|2024-07-19 19:37:00|||||||||300
1721417830000|2024-07-19 19:37:10|1257|1255|1254|1252|1257|1255|1253|1252|1526
1721417840000|2024-07-19 19:37:20|||||||||100
1721417860000|2024-07-19 19:37:40|1253||1253||1253||1253||100
1721417870000|2024-07-19 19:37:50|1254|1253|1255|1254|1255|1254|1254|1253|100
1721417880000|2024-07-19 19:38:00|1256|1255|1255|1254|1256|1255|1255|1254|4811
1721417890000|2024-07-19 19:38:10|1254|1253|1255|1253|1255|1254|1254|1253|6400
1721417900000|2024-07-19 19:38:20|1254|1252|1253|1250|1254|1252|1251|1250|600
1721417910000|2024-07-19 19:38:30|1252|1251|1253|1252|1253|1252|1252|1251|200
1721417920000|2024-07-19 19:38:40|1254|1253|1254|1252|1255|1253|1254|1252|699
1721417930000|2024-07-19 19:38:50|1255|1253|1254|1252|1255|1254|1254|1252|100
1721417950000|2024-07-19 19:39:10|1253|1251|1253|1251|1254|1252|1252|1251|5628
1721417960000|2024-07-19 19:39:20|1252||1253||1253||1252||100
1721417970000|2024-07-19 19:39:30|1252||1253||1253||1252||100
1721417980000|2024-07-19 19:39:40|1252||1253||1253||1252||0
1721417990000|2024-07-19 19:39:50|1252|1250|1253|1251|1254|1253|1250|1249|12958
1721418000000|2024-07-19 19:40:00|1253|1250|1253|1250|1254|1251|1253|1250|800
1721418010000|2024-07-19 19:40:10|1254|1251|1255|1251|1255|1252|1253|1251|399
1721418020000|2024-07-19 19:40:20|1254|1250|1255|1252|1255|1252|1253|1250|0
1721418030000|2024-07-19 19:40:30|1254|1251|1255|1251|1255|1252|1254|1250|0
1721418040000|2024-07-19 19:40:40|1254|1252|1255|1252|1255|1252|1254|1251|0
1721418050000|2024-07-19 19:40:50|1254|1253|1255|1252|1255|1253|1254|1251|0
1721418060000|2024-07-19 19:41:00|1254|1251|1252|1249|1254|1251|1251|1248|0
1721418070000|2024-07-19 19:41:10|1251|1248|1256|1253|1260|1257|1251|1248|3428
1721418080000|2024-07-19 19:41:20|1255|1252|1255|1252|1255|1252|1254|1251|0
1721418090000|2024-07-19 19:41:30|1254|1251|1255|1252|1255|1252|1254|1251|0
1721418100000|2024-07-19 19:41:40|1254|1251|1255|1251|1255|1253|1254|1250|100
1721418110000|2024-07-19 19:41:50|1254|1252|1255|1252|1255|1252|1254|1250|0
1721418120000|2024-07-19 19:42:00|1254|1251|1256|1253|1256|1253|1253|1250|200
1721418130000|2024-07-19 19:42:10|1255|1252|1255|1252|1255|1253|1254|1250|0
1721418140000|2024-07-19 19:42:20|1254|1251|1255|1252|1255|1252|1254|1251|900
1721418150000|2024-07-19 19:42:30|1254|1251|1255|1253|1256|1253|1254|1251|429
1721418160000|2024-07-19 19:42:40|1254|1252|1254|1251|1255|1253|1254|1251|0
1721418170000|2024-07-19 19:42:50|1255|1252|1254|1252|1256|1253|1254|1251|0
1721418180000|2024-07-19 19:43:00|1255|1253|1251|1247|1256|1254|1251|1247|273
1721418190000|2024-07-19 19:43:10|1252|1248|1249|1247|1252|1248|1248|1246|400
1721418200000|2024-07-19 19:43:20|1248|1246|1258|1255|1258|1255|1248|1246|500
1721418210000|2024-07-19 19:43:30|1257|1254|1254|1250|1257|1254|1253|1250|0
1721418220000|2024-07-19 19:43:40|1253|1249|1253|1249|1254|1251|1253|1248|0
1721418230000|2024-07-19 19:43:50|1254|1250|1253|1250|1254|1251|1253|1250|0
1721418240000|2024-07-19 19:44:00|1254|1251|1254|1251|1254|1251|1253|1251|0
1721418250000|2024-07-19 19:44:10|1253|1250|1251|1248|1254|1251|1251|1248|300
1721418260000|2024-07-19 19:44:20|1250|1249|1251|1248|1251|1249|1250|1246|400
1721418270000|2024-07-19 19:44:30|1250|1247|1251|1248|1251|1248|1250|1246|400
1721418280000|2024-07-19 19:44:40|1250|1247|1251|1248|1251|1248|1250|1247|0
1721418290000|2024-07-19 19:44:50|1250|1247|1250|1247|1251|1248|1250|1247|0
1721418300000|2024-07-19 19:45:00|1251|1248|1252|1249|1253|1250|1249|1247|367
1721418310000|2024-07-19 19:45:10|1251|1250|1252|1250|1253|1250|1251|1248|850
1721418320000|2024-07-19 19:45:20|1251|1249|1253|1250|1253|1250|1251|1249|0
1721418330000|2024-07-19 19:45:30|1252|1249|1253|1249|1254|1251|1252|1249|1000
1721418340000|2024-07-19 19:45:40|1254|1251|1252|1249|1254|1251|1251|1248|100
1721418350000|2024-07-19 19:45:50|1253|1250|1251|1249|1253|1250|1251|1248|100
1721418360000|2024-07-19 19:46:00|1252|1248|1251|1249|1252|1250|1251|1248|862
1721418370000|2024-07-19 19:46:10|1252|1248|1252|1249|1252|1250|1251|1248|386
1721418380000|2024-07-19 19:46:20|1251|1248|1252|1249|1252|1249|1251|1248|200
1721418390000|2024-07-19 19:46:30|1251|1248|1252|1248|1252|1249|1251|1247|0
1721418400000|2024-07-19 19:46:40|1251|1247|1248|1246|1251|1247|1247|1244|770
1721418410000|2024-07-19 19:46:50|1247|1245|1249|1246|1249|1246|1247|1245|0
1721418420000|2024-07-19 19:47:00|1248|1245|1247|1244|1249|1246|1247|1244|200
1721418430000|2024-07-19 19:47:10|1248|1245|1247|1245|1248|1245|1246|1244|0
1721418440000|2024-07-19 19:47:20|1246|1244|1246|1244|1247|1245|1246|1244|0
1721418450000|2024-07-19 19:47:30|1247|1245|1248|1245|1248|1245|1247|1244|217
1721418460000|2024-07-19 19:47:40|1247|1244|1247|1245|1248|1246|1247|1244|300
1721418470000|2024-07-19 19:47:50|1248|1246|1248|1246|1248|1246|1247|1245|3501
1721418480000|2024-07-19 19:48:00|1247|1245|1250|1247|1251|1249|1247|1245|900
1721418490000|2024-07-19 19:48:10|1249|1246|1246|1242|1249|1246|1246|1242|100
1721418500000|2024-07-19 19:48:20|1247|1243|1246|1244|1247|1245|1246|1243|0
1721418510000|2024-07-19 19:48:30|1247|1245|1247|1245|1249|1246|1246|1244|1100
1721418520000|2024-07-19 19:48:40|1246|1244|1247|1245|1247|1245|1246|1244|300
1721418530000|2024-07-19 19:48:50|1246|1244|1247|1245|1247|1245|1246|1244|211
1721418540000|2024-07-19 19:49:00|1246|1244|1248|1245|1248|1245|1246|1243|600
1721418550000|2024-07-19 19:49:10|1247|1246|1248|1245|1250|1246|1247|1244|0
1721418560000|2024-07-19 19:49:20|1247|1244|1247|1244|1250|1246|1247|1244|0
1721418570000|2024-07-19 19:49:30|1248|1245|1248|1245|1248|1245|1247|1244|100
1721418580000|2024-07-19 19:49:40|1247|1244|1248|1245|1248|1245|1247|1244|0
1721418590000|2024-07-19 19:49:50|1249|1244|1248|1245|1249|1245|1247|1244|0
1721418600000|2024-07-19 19:50:00|1247|1244|1246|1244|1249|1245|1245|1241|100
1721418610000|2024-07-19 19:50:10|1245|1243|1245|1243|1246|1244|1245|1242|877
1721418620000|2024-07-19 19:50:20|1246|1244|1246|1244|1247|1245|1246|1244|605
1721418630000|2024-07-19 19:50:30|1247|1245|1245|1243|1249|1246|1245|1243|168
1721418640000|2024-07-19 19:50:40|1246|1244|1246|1243|1246|1244|1245|1242|100
1721418650000|2024-07-19 19:50:50|1245|1242|1244|1242|1245|1243|1242|1240|0
1721418660000|2024-07-19 19:51:00|1243|1241|1242|1240|1243|1241|1241|1239|500
1721418670000|2024-07-19 19:51:10|1241|1238|1243|1240|1244|1241|1241|1238|500
1721418680000|2024-07-19 19:51:20|1244|1241|1247|1244|1247|1244|1242|1239|213
1721418690000|2024-07-19 19:51:30|1248|1246|1251|1248|1252|1249|1248|1245|300
1721418700000|2024-07-19 19:51:40|1253|1247|1251|1248|1253|1250|1249|1246|300
1721418710000|2024-07-19 19:51:50|1250|1247|1251|1247|1251|1247|1249|1246|0
1721418720000|2024-07-19 19:52:00|1250|1246|1252|1249|1252|1249|1248|1245|600
1721418730000|2024-07-19 19:52:10|1251|1248|1253|1250|1253|1251|1251|1248|100
1721418740000|2024-07-19 19:52:20|1251|1248|1251|1248|1253|1249|1251|1247|0
1721418750000|2024-07-19 19:52:30|1252|1249|1250|1247|1252|1249|1250|1247|600
1721418760000|2024-07-19 19:52:40|1253|1250|1252|1249|1253|1250|1251|1248|100
1721418770000|2024-07-19 19:52:50|1251|1248|1252|1249|1253|1250|1251|1248|400
1721418780000|2024-07-19 19:53:00|1253|1250|1253|1250|1254|1250|1252|1249|0
1721418790000|2024-07-19 19:53:10|1252|1249|1252|1250|1253|1251|1252|1249|405
1721418800000|2024-07-19 19:53:20|1253|1249|1252|1249|1253|1250|1252|1249|0
1721418810000|2024-07-19 19:53:30|1253|1250|1253|1250|1253|1250|1252|1249|340
1721418820000|2024-07-19 19:53:40|1252|1249|1253|1250|1254|1250|1252|1249|0
1721418830000|2024-07-19 19:53:50|1252|1249|1253|1250|1253|1250|1252|1249|100
1721418840000|2024-07-19 19:54:00|1252|1251|1253|1251|1253|1251|1252|1250|0
1721418850000|2024-07-19 19:54:10|1254|1250|1253|1251|1254|1252|1253|1250|7900
1721418860000|2024-07-19 19:54:20|1254|1252|1253|1251|1254|1252|1253|1250|200
1721418870000|2024-07-19 19:54:30|1255|1253|1260|1258|1261|1259|1255|1253|1585
1721418880000|2024-07-19 19:54:40|1261|1259|1257|1255|1261|1259|1257|1255|269
1721418890000|2024-07-19 19:54:50|1258|1256|1257|1255|1258|1256|1256|1254|1257
1721418900000|2024-07-19 19:55:00|1256|1254|1257|1255|1257|1255|1255|1252|200
1721418910000|2024-07-19 19:55:10|1256|1254|1253|1250|1257|1255|1252|1250|480
1721418920000|2024-07-19 19:55:20|1252|1251|1252|1249|1253|1251|1252|1249|758
1721418930000|2024-07-19 19:55:30|1255|1253|1255|1253|1255|1253|1254|1252|485
1721418940000|2024-07-19 19:55:40|1254|1252|1255|1253|1255|1253|1254|1252|0
1721418950000|2024-07-19 19:55:50|1254|1252|1254|1252|1255|1253|1254|1252|781
1721418960000|2024-07-19 19:56:00|1253|1251|1255|1253|1255|1253|1253|1251|388
1721418970000|2024-07-19 19:56:10|1254|1252|1255|1253|1255|1253|1254|1252|100
1721418980000|2024-07-19 19:56:20|1256|1254|1254|1252|1257|1254|1254|1252|100
1721418990000|2024-07-19 19:56:30|1255|1253|1255|1253|1255|1253|1254|1252|222
1721419000000|2024-07-19 19:56:40|1254|1252|1255|1253|1255|1253|1254|1252|0
1721419010000|2024-07-19 19:56:50|1254|1252|1254|1252|1255|1253|1254|1252|0
1721419020000|2024-07-19 19:57:00|1255|1253|1255|1253|1255|1253|1254|1252|1096
1721419030000|2024-07-19 19:57:10|1254|1252|1256|1254|1256|1254|1254|1252|528
1721419040000|2024-07-19 19:57:20|1255|1253|1256|1253|1257|1254|1255|1253|0
1721419050000|2024-07-19 19:57:30|1257|1254|1257|1255|1257|1255|1256|1254|400
1721419060000|2024-07-19 19:57:40|1256|1254|1256|1254|1257|1255|1256|1254|200
1721419070000|2024-07-19 19:57:50|1255|1253|1256|1254|1256|1254|1255|1253|0
1721419080000|2024-07-19 19:58:00|1255|1253|1257|1255|1257|1255|1255|1253|7484
1721419090000|2024-07-19 19:58:10|1256|1254|1257|1255|1257|1255|1256|1254|0
1721419100000|2024-07-19 19:58:20|1256|1254|1257|1255|1257|1255|1256|1254|0
1721419110000|2024-07-19 19:58:30|1258|1256|1257|1255|1258|1256|1256|1254|0
1721419120000|2024-07-19 19:58:40|1256|1254|1256|1254|1257|1255|1256|1254|1101
1721419130000|2024-07-19 19:58:50|1257|1255|1256|1253|1257|1255|1255|1253|0
1721419140000|2024-07-19 19:59:00|1254|1252|1255|1253|1255|1253|1254|1252|932
1721419150000|2024-07-19 19:59:10|1254|1252|1253|1251|1254|1252|1253|1251|2300
1721419160000|2024-07-19 19:59:20|1254|1252|1254|1252|1254|1252|1253|1251|0
1721419170000|2024-07-19 19:59:30|1253|1251|1253|1251|1254|1252|1253|1250|4400
1721419180000|2024-07-19 19:59:40|1254|1252|1252|1250|1254|1252|1252|1250|200
1721419190000|2024-07-19 19:59:50|1251|1249|1250|1243|1252|1249|1249|1243|767
1721655000000|2024-07-22 13:30:00|1302|1301|1298|1291|1302|1301|1298|1291|3725
1721655010000|2024-07-22 13:30:10||1292||1291||1292||1291|0
1721655020000|2024-07-22 13:30:20||1292||1292||1292||1291|100
1721655030000|2024-07-22 13:30:30|1297|1293|1297|1290|1297|1293|1297|1289|0
1721655040000|2024-07-22 13:30:40||1289||1292||1292||1289|0
1721655050000|2024-07-22 13:30:50||1293||1293||1293||1293|0
1721655060000|2024-07-22 13:31:00|1295|1294|1297|1293|1299|1295|1295|1292|1301
1721655070000|2024-07-22 13:31:10|1298|1294|1300|1297|1300|1297|1295|1293|60688
1721655080000|2024-07-22 13:31:20|1304|1298|1310|1306|1310|1307|1304|1298|9426
1721655090000|2024-07-22 13:31:30|1309|1307|1302|1297|1310|1307|1300|1297|4624
1721655100000|2024-07-22 13:31:40|1304|1298|1295|1292|1304|1299|1295|1292|13634
1721655110000|2024-07-22 13:31:50|1294|1291|1284|1282|1294|1291|1284|1282|5000
1721655120000|2024-07-22 13:32:00|1286|1281|1282|1279|1287|1283|1281|1276|3962
1721655130000|2024-07-22 13:32:10|1284|1278|1289|1284|1292|1288|1284|1276|19899
1721655140000|2024-07-22 13:32:20|1288|1283|1285|1284|1289|1286|1285|1282|4500
1721655150000|2024-07-22 13:32:30|1288|1285|1291|1286|1292|1289|1288|1285|4400
1721655160000|2024-07-22 13:32:40|1292|1287|1290|1285|1292|1290|1289|1285|5902
1721655170000|2024-07-22 13:32:50|1291|1289|1296|1291|1299|1297|1290|1286|13512
1721655180000|2024-07-22 13:33:00|1295|1292|1298|1293|1299|1294|1294|1290|2176
1721655190000|2024-07-22 13:33:10|1299|1294|1300|1298|1302|1299|1298|1294|5980
1721655200000|2024-07-22 13:33:20|1299|1296|1298|1294|1299|1296|1298|1293|1650
1721655210000|2024-07-22 13:33:30|1299|1295|1304|1300|1307|1304|1299|1295|9346
1721655220000|2024-07-22 13:33:40|1305|1299|1304|1300|1305|1301|1304|1299|2325
1721655230000|2024-07-22 13:33:50|1305|1302|1304|1300|1305|1302|1304|1300|1122
1721655240000|2024-07-22 13:34:00|1303|1301|1305|1300|1306|1301|1303|1300|2700
1721655250000|2024-07-22 13:34:10||1301||1301||1302||1300|1511
1721655260000|2024-07-22 13:34:20|1306|1302|1310|1306|1310|1306|1306|1302|1250
1721655270000|2024-07-22 13:34:30|1312|1307|1315|1311|1315|1313|1312|1307|15706
1721655280000|2024-07-22 13:34:40|1314|1312|1323|1321|1324|1321|1314|1311|22800
1721655290000|2024-07-22 13:34:50|1325|1322|1329|1326|1330|1329|1325|1322|59450
1721655300000|2024-07-22 13:35:00|1330|1327|1328|1325|1331|1329|1327|1325|18389
1721655310000|2024-07-22 13:35:10|1327|1324|1326|1321|1329|1324|1324|1321|8059
1721655320000|2024-07-22 13:35:20|1327|1322|1329|1325|1330|1327|1325|1322|6949
1721655330000|2024-07-22 13:35:30|1328|1324|1331|1327|1331|1330|1327|1324|16341
1721655340000|2024-07-22 13:35:40|1330|1328|1333|1331|1334|1332|1330|1327|4934
1721655350000|2024-07-22 13:35:50|1334|1333|1334|1332|1334|1333|1333|1331|10033
1721655360000|2024-07-22 13:36:00|1333|1331|1335|1333|1335|1333|1333|1331|14400
1721655370000|2024-07-22 13:36:10|1336|1334|1332|1329|1338|1334|1331|1328|7268
1721655380000|2024-07-22 13:36:20|1333|1330|1333|1329|1335|1332|1333|1328|4203
1721655390000|2024-07-22 13:36:30|1335|1330|1326|1322|1335|1333|1326|1322|10218
1721655400000|2024-07-22 13:36:40|1325|1323|1327|1323|1327|1325|1325|1321|1210
1721655410000|2024-07-22 13:36:50||1324||1323||1324||1321|4066
1721655420000|2024-07-22 13:37:00|1328|1324|1330|1327|1333|1330|1328|1323|19130
1721655430000|2024-07-22 13:37:10|1329|1325|1328|1325|1330|1326|1328|1325|4463
1721655440000|2024-07-22 13:37:20|1327|1326|1329|1325|1329|1326|1323|1321|3007
1721655450000|2024-07-22 13:37:30|1328|1324|1332|1327|1333|1329|1328|1323|8011
1721655460000|2024-07-22 13:37:40|1331|1326|1328|1324|1331|1326|1326|1324|1752
1721655470000|2024-07-22 13:37:50||1325||1324||1325||1324|1500
1721655480000|2024-07-22 13:38:00||1325||1324||1325||1324|200
1721655490000|2024-07-22 13:38:10|1327|1323|1327|1322|1327|1323|1325|1322|600
1721655500000|2024-07-22 13:38:20|1326|1323|1324|1320|1328|1325|1323|1320|8033
1721655510000|2024-07-22 13:38:30|1323|1321|1321|1318|1323|1321|1316|1313|8882
1721655520000|2024-07-22 13:38:40|1322|1319|1319|1315|1323|1319|1318|1314|8911
1721655530000|2024-07-22 13:38:50||1318||1315||1318||1315|700
1721655540000|2024-07-22 13:39:00|1321|1316|1321|1317|1321|1317|1321|1315|2075
1721655550000|2024-07-22 13:39:10|1320|1316|1320|1317|1320|1317|1320|1316|200
1721655560000|2024-07-22 13:39:20|1319|1316|1317|1313|1319|1316|1317|1312|3000
1721655570000|2024-07-22 13:39:30||1312||1312||1313||1312|0
1721655580000|2024-07-22 13:39:40|1316|1313|1316|1312|1317|1313|1315|1312|2381
1721655590000|2024-07-22 13:39:50|1315|1313|1310|1307|1315|1313|1309|1306|6154
1721655600000|2024-07-22 13:40:00|1311|1308|1315|1313|1315|1313|1311|1308|2346
1721655610000|2024-07-22 13:40:10|1316|1314|1316|1313|1317|1314|1314|1312|900
1721655620000|2024-07-22 13:40:20|1315||1316||1316||1315||500
1721655630000|2024-07-22 13:40:30|1317|1314|1317|1314|1317|1315|1316|1312|368
1721655640000|2024-07-22 13:40:40|1316|1313|1313|1310|1316|1313|1313|1310|3064
1721655650000|2024-07-22 13:40:50|1312||1312||1312||1312||4200
1721655660000|2024-07-22 13:41:00|1311|1309|1309|1306|1311|1310|1307|1305|2825
1721655670000|2024-07-22 13:41:10|1310|1307|1309|1305|1310|1308|1308|1305|800
1721655680000|2024-07-22 13:41:20|1308|1307|1307|1304|1308|1307|1306|1303|3088
1721655690000|2024-07-22 13:41:30|1306|1303|1306|1303|1306|1303|1306|1303|900
1721655700000|2024-07-22 13:41:40|||||||||3300
1721655710000|2024-07-22 13:41:50|1305|1304|1307|1304|1309|1306|1305|1303|6933
1721655720000|2024-07-22 13:42:00|1306||1306||1306||1305||1580
1721655730000|2024-07-22 13:42:10|1305|1303|1305|1303|1305|1304|1304|1302|5692
1721655740000|2024-07-22 13:42:20|1306|1304|1307|1305|1307|1305|1306|1304|1417
1721655750000|2024-07-22 13:42:30|1308|1306|1310|1308|1310|1308|1307|1304|2758
1721655760000|2024-07-22 13:42:40|1311|1309|1312|1309|1315|1313|1310|1309|3098
1721655770000|2024-07-22 13:42:50|1311|1308|1305|1303|1311|1308|1305|1303|17114
1721655780000|2024-07-22 13:43:00|1306|1304|1306|1304|1306|1304|1306|1304|9133
1721655790000|2024-07-22 13:43:10|1307|1305|1306|1303|1309|1306|1305|1303|4260
1721655800000|2024-07-22 13:43:20|1305||1305||1305||1305||100
1721655810000|2024-07-22 13:43:30|1304|1302|1301|1299|1305|1302|1301|1299|11076
1721655820000|2024-07-22 13:43:40|1302|1300|1306|1304|1307|1304|1302|1300|9837
1721655830000|2024-07-22 13:43:50|1307|1305|1308|1305|1312|1311|1307|1305|11241
1721655840000|2024-07-22 13:44:00||1304||1305||1305||1304|1694
1721655850000|2024-07-22 13:44:10|1307||1307||1307||1307||1430
1721655860000|2024-07-22 13:44:20|1306|1304|1306|1302|1306|1304|1306|1302|1300
1721655870000|2024-07-22 13:44:30|1307|1303|1308|1306|1308|1306|1307|1303|2296
1721655880000|2024-07-22 13:44:40|1309|1307|1309|1307|1310|1309|1309|1307|1158
1721655890000|2024-07-22 13:44:50|1308|1306|1307|1305|1309|1306|1307|1304|200
1721655900000|2024-07-22 13:45:00||1306||1303||1306||1303|969
1721655910000|2024-07-22 13:45:10|1306|1304|1307|1304|1307|1305|1305|1304|400
1721655920000|2024-07-22 13:45:20|1308|1305|1313|1309|1313|1310|1308|1305|5396
1721655930000|2024-07-22 13:45:30||1310||1309||1310||1309|300
1721655940000|2024-07-22 13:45:40|1312|1310|1311|1308|1312|1310|1311|1308|100
1721655950000|2024-07-22 13:45:50|1312|1309|1315|1312|1315|1312|1311|1308|4772
1721655960000|2024-07-22 13:46:00|1314|1313|1308|1304|1314|1313|1308|1304|4778
1721655970000|2024-07-22 13:46:10|1309|1305|1313|1309|1313|1309|1309|1305|2450
1721655980000|2024-07-22 13:46:20|1312|1310|1312|1308|1312|1310|1311|1308|300
1721655990000|2024-07-22 13:46:30|1311|1307|1304|1301|1311|1309|1304|1301|3140
1721656000000|2024-07-22 13:46:40|1303||1303||1303||1303||400
1721656010000|2024-07-22 13:46:50|1304|1302|1304|1302|1307|1305|1304|1301|4401
1721656020000|2024-07-22 13:47:00|1305|1304|1303|1300|1307|1304|1303|1300|3867
1721656030000|2024-07-22 13:47:10|1302|1301|1301|1299|1303|1301|1300|1299|3307
1721656040000|2024-07-22 13:47:20|1300|1300|1298|1296|1300|1300|1296|1295|14173
1721656050000|2024-07-22 13:47:30|1299|1297|1299|1296|1300|1298|1298|1296|600
1721656070000|2024-07-22 13:47:50|1298||1298||1298||1298||1000
1721656080000|2024-07-22 13:48:00|1299|1297|1293|1291|1300|1298|1291|1290|19449
1721656090000|2024-07-22 13:48:10|1292|1290|1292|1289|1293|1290|1292|1289|7490
1721656100000|2024-07-22 13:48:20||1291||1289||1291||1289|1130
1721656110000|2024-07-22 13:48:30|1290|1290|1291|1289|1292|1290|1290|1289|1700
1721656120000|2024-07-22 13:48:40|1292|1290|1291|1289|1292|1290|1290|1289|2768
1721656130000|2024-07-22 13:48:50|1292|1290|1291|1289|1292|1290|1291|1289|5097
1721656140000|2024-07-22 13:49:00|1290|1288|1289|1287|1291|1288|1289|1286|5737
1721656150000|2024-07-22 13:49:10|1290|1286|1294|1291|1294|1291|1290|1286|2314
1721656160000|2024-07-22 13:49:20|1295|1290|1297|1294|1297|1294|1295|1290|983
1721656170000|2024-07-22 13:49:30|1298|1295|1296|1294|1300|1298|1296|1294|7581
1721656180000|2024-07-22 13:49:40|||||||||5242
1721656190000|2024-07-22 13:49:50|1295|1292|1293|1291|1295|1292|1293|1290|25684
1721656200000|2024-07-22 13:50:00|1292|1290|1290|1287|1292|1290|1290|1287|2473
1721656210000|2024-07-22 13:50:10|1289|1286|1289|1288|1289|1288|1287|1285|4407
1721656220000|2024-07-22 13:50:20|1290|1289|1289|1287|1290|1289|1288|1287|5620
1721656230000|2024-07-22 13:50:30|||||||||500
1721656240000|2024-07-22 13:50:40|1288|1285|1288|1286|1289|1286|1288|1285|1115
1721656250000|2024-07-22 13:50:50|1287|1285|1287|1284|1288|1286|1285|1284|6958
1721656260000|2024-07-22 13:51:00|1286|1283|1284|1281|1286|1283|1282|1281|3040
1721656270000|2024-07-22 13:51:10|1283|1280|1270|1269|1283|1280|1269|1268|27845
1721656280000|2024-07-22 13:51:20|1269|1268|1270|1268|1270|1269|1268|1267|3642
1721656290000|2024-07-22 13:51:30|1269|1269|1270|1267|1270|1269|1269|1267|2549
1721656300000|2024-07-22 13:51:40|1269|1268|1269|1267|1269|1268|1269|1266|650
1721656310000|2024-07-22 13:51:50||1266||1266||1267||1266|6700
1721656320000|2024-07-22 13:52:00|1268|1267|1268|1266|1269|1268|1268|1266|2793
1721656330000|2024-07-22 13:52:10|1267|1265|1265|1261|1267|1265|1264|1261|5379
1721656340000|2024-07-22 13:52:20|1264|1262|1266|1265|1266|1265|1262|1261|4730
1721656350000|2024-07-22 13:52:30|1265|1264|1269|1266|1269|1266|1265|1264|3146
1721656360000|2024-07-22 13:52:40|1270|1267|1269|1266|1270|1269|1269|1266|7452
1721656370000|2024-07-22 13:52:50|1270|1268|1268|1265|1270|1268|1268|1265|2076
1721656380000|2024-07-22 13:53:00|1267|1266|1265|1262|1267|1266|1265|1262|6450
1721656390000|2024-07-22 13:53:10|1266|1263|1265|1264|1267|1265|1265|1262|1364
1721656400000|2024-07-22 13:53:20||1262||1262||1263||1262|4100
1721656410000|2024-07-22 13:53:30|1266|1263|1268|1264|1268|1266|1266|1263|320
1721656420000|2024-07-22 13:53:40|1267|1265|1267|1265|1268|1265|1267|1264|0
1721656430000|2024-07-22 13:53:50|1268|1264|1268|1265|1268|1265|1267|1264|0
1721656440000|2024-07-22 13:54:00|1267|1264|1269|1266|1270|1268|1267|1264|2007
1721656450000|2024-07-22 13:54:10|1270|1267|1272|1269|1272|1269|1270|1267|600
1721656460000|2024-07-22 13:54:20|1273|1270|1276|1273|1276|1273|1273|1270|3300
1721656470000|2024-07-22 13:54:30|1275|1274|1278|1274|1279|1277|1275|1274|2839
1721656480000|2024-07-22 13:54:40|1279|1276|1279|1277|1279|1277|1278|1276|8257
1721656490000|2024-07-22 13:54:50|1278|1278|1279|1277|1281|1279|1278|1277|2900
1721656500000|2024-07-22 13:55:00|||||||||2399
1721656510000|2024-07-22 13:55:10|1278||1278||1279||1278||7011
1721656520000|2024-07-22 13:55:20|1277|1276|1278|1275|1280|1279|1274|1272|13495
1721656530000|2024-07-22 13:55:30|1277|1276|1278|1275|1279|1277|1277|1275|515
1721656540000|2024-07-22 13:55:40|1277|1274|1276|1272|1277|1274|1275|1272|300
1721656550000|2024-07-22 13:55:50|1275|1273|1275|1273|1275|1273|1275|1273|0
1721656560000|2024-07-22 13:56:00||1272||1272||1272||1272|100
1721656570000|2024-07-22 13:56:10|1274||1275||1275||1274||300
1721656580000|2024-07-22 13:56:20||1273||1272||1273||1272|200
1721656590000|2024-07-22 13:56:30|1274|1273|1275|1272|1276|1274|1273|1272|5650
1721656600000|2024-07-22 13:56:40|1276|1273|1276|1273|1276|1274|1276|1273|204
1721656610000|2024-07-22 13:56:50|1277|1275|1277|1275|1277|1276|1277|1275|200
1721656620000|2024-07-22 13:57:00|1276|1276|1278|1275|1278|1276|1276|1275|3200
1721656630000|2024-07-22 13:57:10|1277||1277||1278||1277||250
1721656640000|2024-07-22 13:57:20|1276|1274|1274|1272|1276|1274|1274|1272|3785
1721656650000|2024-07-22 13:57:30|1275|1271|1272|1270|1275|1271|1271|1270|3727
1721656660000|2024-07-22 13:57:40|1273|1271|1275|1271|1275|1271|1273|1271|3152
1721656670000|2024-07-22 13:57:50|1274|1270|1274|1272|1274|1272|1272|1270|273
1721656680000|2024-07-22 13:58:00|1273|1271|1270|1268|1273|1272|1269|1268|4633
1721656690000|2024-07-22 13:58:10|1271|1269|1273|1271|1273|1271|1270|1269|3401
1721656700000|2024-07-22 13:58:20||1270||1270||1270||1270|200
1721656710000|2024-07-22 13:58:30|1272|1271|1273|1271|1273|1271|1272|1271|818
1721656720000|2024-07-22 13:58:40||1270||1271||1271||1270|671
1721656730000|2024-07-22 13:58:50|1274|1272|1276|1273|1277|1274|1274|1272|925
1721656740000|2024-07-22 13:59:00|1275|1272|1274|1271|1275|1272|1274|1271|100
1721656760000|2024-07-22 13:59:20|1275|1272|1275|1272|1275|1273|1274|1272|272
1721656770000|2024-07-22 13:59:30|1274|1271|1274|1271|1274|1271|1274|1271|0
1721656780000|2024-07-22 13:59:40|1273||1274||1274||1273||600
1721656790000|2024-07-22 13:59:50|1273|1270|1272|1270|1274|1270|1272|1270|1700
1721656800000|2024-07-22 14:00:00|1273|1271|1275|1274|1276|1274|1271|1270|1750
1721656810000|2024-07-22 14:00:10|1276|1273|1276|1275|1279|1277|1276|1273|1536
1721656820000|2024-07-22 14:00:20|1277|1276|1276|1274|1277|1276|1275|1274|4047
1721656830000|2024-07-22 14:00:30|1277|1275|1278|1276|1278|1276|1277|1275|500
1721656840000|2024-07-22 14:00:40|1280|1277|1278|1277|1280|1279|1278|1277|6000
1721656850000|2024-07-22 14:00:50|1279|1276|1274|1273|1279|1276|1274|1273|600
1721656860000|2024-07-22 14:01:00|1273|1272|1272|1270|1273|1272|1271|1270|4147
1721656870000|2024-07-22 14:01:10|1271|1271|1277|1276|1277|1276|1271|1270|4349
1721656880000|2024-07-22 14:01:20|1278|1275|1277|1276|1278|1277|1276|1274|1200
1721656890000|2024-07-22 14:01:30|1278|1277|1273|1272|1279|1278|1273|1272|6359
1721656900000|2024-07-22 14:01:40|1274|1273|1274|1273|1274|1273|1273|1273|498
1721656910000|2024-07-22 14:01:50|1275|1274|1275|1274|1276|1275|1274|1272|733
1721656920000|2024-07-22 14:02:00|1276|1275|1281|1280|1282|1280|1276|1274|1600
1721656930000|2024-07-22 14:02:10|1282|1279|1281|1279|1282|1281|1280|1279|300
1721656940000|2024-07-22 14:02:20|1282|1280|1281|1280|1284|1283|1281|1280|1972
1721656950000|2024-07-22 14:02:30|1280|1279|1281|1280|1282|1280|1280|1278|954
1721656960000|2024-07-22 14:02:40|1282|1279|1283|1282|1284|1283|1280|1279|3551
1721656970000|2024-07-22 14:02:50|1284|1281|1283|1282|1284|1283|1283|1281|1014
1721656980000|2024-07-22 14:03:00|1282|1281|1281|1280|1282|1282|1281|1280|400
1721656990000|2024-07-22 14:03:10|1282|1279|1283|1282|1284|1283|1276|1275|15482
1721657000000|2024-07-22 14:03:20|1284|1283|1284|1282|1284|1283|1283|1282|628
1721657010000|2024-07-22 14:03:30|1285|1283|1284|1283|1285|1284|1284|1283|1002
1721657020000|2024-07-22 14:03:40|1283|1282|1283|1282|1284|1282|1281|1280|362
1721657030000|2024-07-22 14:03:50|1284|1281|1285|1283|1285|1284|1284|1281|160
1721657040000|2024-07-22 14:04:00|1284|1284|1285|1283|1287|1286|1282|1280|11597
1721657050000|2024-07-22 14:04:10|1284|1282|1280|1279|1284|1282|1280|1279|2369
1721657060000|2024-07-22 14:04:20|1281|1280|1278|1276|1281|1280|1278|1276|2600
1721657070000|2024-07-22 14:04:30|1277|1277|1279|1277|1279|1278|1277|1276|2300
1721657080000|2024-07-22 14:04:40|1278|1276|1278|1277|1279|1278|1278|1276|500
1721657090000|2024-07-22 14:04:50|1277|1276|1275|1274|1277|1276|1275|1274|1853
1721657100000|2024-07-22 14:05:00|1274|1272|1276|1274|1276|1275|1273|1272|2824
1721657110000|2024-07-22 14:05:10|1277|1275|1279|1278|1281|1279|1277|1275|2268
1721657120000|2024-07-22 14:05:20|1280|1279|1281|1280|1282|1280|1280|1278|400
1721657130000|2024-07-22 14:05:30|1282||1281||1282||1281||300
1721657140000|2024-07-22 14:05:40|1282|1279|1280|1278|1282|1280|1279|1278|1260
1721657150000|2024-07-22 14:05:50|1279|1279|1280|1279|1280|1279|1279|1278|0
1721657160000|2024-07-22 14:06:00|1279|1278|1275|1274|1279|1278|1275|1274|404
1721657170000|2024-07-22 14:06:10|1274|1273|1275|1274|1275|1274|1273|1272|330
1721657180000|2024-07-22 14:06:20|1274|1273|1273|1272|1275|1274|1273|1272|1896
1721657190000|2024-07-22 14:06:30|1272|1271|1272|1270|1273|1272|1272|1270|1252
1721657200000|2024-07-22 14:06:40|1271|1271|1263|1262|1271|1271|1263|1262|14614
1721657210000|2024-07-22 14:06:50|1262|1261|1262|1261|1263|1262|1262|1261|2000
1721657220000|2024-07-22 14:07:00|1263|1262|1265|1264|1265|1264|1262|1261|8458
1721657230000|2024-07-22 14:07:10|1266|1263|1269|1267|1270|1268|1264|1263|1700
1721657240000|2024-07-22 14:07:20|1268|1268|1267|1266|1269|1268|1267|1266|1550
1721657250000|2024-07-22 14:07:30|1266|1265|1268|1266|1268|1267|1266|1265|250
1721657260000|2024-07-22 14:07:40|1267|1265|1266|1264|1267|1266|1264|1263|2150
1721657270000|2024-07-22 14:07:50|1265|1263|1265|1263|1265|1264|1264|1263|1600
1721657280000|2024-07-22 14:08:00|1264||1264||1265||1264||0
1721657290000|2024-07-22 14:08:10|1263|1262|1267|1265|1267|1266|1263|1262|1520
1721657300000|2024-07-22 14:08:20|1266|1266|1267|1266|1267|1266|1266|1265|100
1721657310000|2024-07-22 14:08:30|1266|1265|1267|1265|1267|1266|1266|1265|100
1721657320000|2024-07-22 14:08:40|1266|1266|1266|1265|1267|1266|1266|1265|1967
1721657330000|2024-07-22 14:08:50|1265|1264|1264|1262|1265|1264|1263|1261|228
1721657340000|2024-07-22 14:09:00|1263|1263|1263|1262|1264|1263|1263|1262|1163
1721657350000|2024-07-22 14:09:10|1264|1263|1265|1264|1266|1264|1263|1262|500
1721657360000|2024-07-22 14:09:20|1264|1263|1264|1262|1265|1263|1264|1262|100
1721657370000|2024-07-22 14:09:30|1263|1263|1262|1261|1263|1263|1262|1261|829
1721657380000|2024-07-22 14:09:40|1263|1262|1263|1261|1263|1262|1262|1261|700
1721657390000|2024-07-22 14:09:50|1264|1262|1263|1262|1264|1263|1263|1261|300
1721657400000|2024-07-22 14:10:00|1262|1261|1264|1262|1264|1263|1262|1261|2666
1721657410000|2024-07-22 14:10:10|1265|1263|1263|1261|1265|1264|1262|1261|4621
1721657420000|2024-07-22 14:10:20|1262|1262|1263|1261|1263|1262|1262|1261|149
1721657430000|2024-07-22 14:10:30||1262||1261||1262||1261|100
1721657440000|2024-07-22 14:10:40|1262|1262|1261|1260|1263|1262|1261|1260|9173
1721657450000|2024-07-22 14:10:50|1260|1259|1259|1258|1260|1259|1258|1257|9495
1721657460000|2024-07-22 14:11:00|1258|1257|1258|1256|1258|1257|1257|1255|8387
1721657470000|2024-07-22 14:11:10|1257|1257|1257|1255|1258|1257|1257|1255|100
1721657480000|2024-07-22 14:11:20|1256|1256|1256|1255|1256|1256|1256|1255|100
1721657490000|2024-07-22 14:11:30|1257|1254|1257|1256|1258|1256|1257|1254|2126
1721657500000|2024-07-22 14:11:40|1256|1255|1256|1254|1257|1256|1255|1254|1000
1721657510000|2024-07-22 14:11:50||1255||1254||1255||1254|250
1721657520000|2024-07-22 14:12:00|1257|1255|1257|1256|1257|1256|1257|1254|1500
1721657530000|2024-07-22 14:12:10|1258|1257|1259|1257|1259|1257|1258|1257|0
1721657540000|2024-07-22 14:12:20|1258|1258|1258|1255|1258|1258|1258|1255|2000
1721657550000|2024-07-22 14:12:30|||||||||3199
1721657560000|2024-07-22 14:12:40|1257|1256|1257|1256|1257|1256|1257|1255|240
1721657570000|2024-07-22 14:12:50|1256|1255|1254|1253|1256|1255|1253|1252|3955
1721657580000|2024-07-22 14:13:00|||||||||100
1721657590000|2024-07-22 14:13:10|1255|1254|1254|1253|1255|1254|1254|1253|1174
1721657600000|2024-07-22 14:13:20|1253|1252|1257|1256|1257|1256|1253|1252|3480
1721657610000|2024-07-22 14:13:30|1258|1257|1260|1259|1261|1260|1258|1257|6469
1721657620000|2024-07-22 14:13:40|1259|1258|1258|1257|1259|1258|1258|1257|4507
1721657630000|2024-07-22 14:13:50|1259|1258|1261|1259|1261|1260|1259|1258|3090
1721657640000|2024-07-22 14:14:00|1260|1260|1259|1257|1260|1260|1258|1257|4419
1721657650000|2024-07-22 14:14:10|1260|1258|1261|1260|1261|1260|1259|1257|452
1721657660000|2024-07-22 14:14:20|1262|1261|1263|1261|1263|1262|1262|1261|0
1721657670000|2024-07-22 14:14:30|1262|1260|1263|1261|1263|1262|1262|1260|0
1721657680000|2024-07-22 14:14:40|1262|1262|1263|1262|1263|1262|1262|1261|1718
1721657690000|2024-07-22 14:14:50|1264|1263|1265|1264|1266|1265|1263|1262|334
1721657700000|2024-07-22 14:15:00|1264|1263|1262|1261|1265|1263|1262|1261|1458
1721657710000|2024-07-22 14:15:10|1263|1262|1263|1261|1263|1262|1261|1260|731
1721657720000|2024-07-22 14:15:20|1264|1262|1263|1261|1264|1263|1262|1261|1678
1721657730000|2024-07-22 14:15:30|1262|1262|1261|1260|1263|1262|1261|1260|900
1721657740000|2024-07-22 14:15:40|1260|1259|1260|1259|1261|1259|1260|1259|400
1721657750000|2024-07-22 14:15:50|1261|1260|1262|1260|1262|1260|1260|1259|200
1721657760000|2024-07-22 14:16:00|1261|1261|1264|1262|1264|1262|1261|1261|1242
1721657770000|2024-07-22 14:16:10|1263|1263|1267|1264|1267|1264|1263|1263|2300
1721657780000|2024-07-22 14:16:20||1265||1265||1265||1265|0
1721657790000|2024-07-22 14:16:30|1268|1266|1269|1267|1270|1269|1268|1266|1200
1721657800000|2024-07-22 14:16:40|1268|1266|1267|1265|1268|1266|1266|1265|13423
1721657810000|2024-07-22 14:16:50|1266||1267||1267||1266||200
1721657820000|2024-07-22 14:17:00|1266||1266||1266||1266||900
1721657830000|2024-07-22 14:17:10|||||||||100
1721657840000|2024-07-22 14:17:20|1265|1264|1261|1259|1265|1264|1260|1259|2200
1721657850000|2024-07-22 14:17:30|1260|1260|1266|1265|1266|1265|1260|1259|3405
1721657860000|2024-07-22 14:17:40|1267|1264|1268|1267|1269|1267|1266|1264|300
1721657870000|2024-07-22 14:17:50|1267|1266|1264|1263|1267|1267|1264|1263|500
1721657880000|2024-07-22 14:18:00|1263|1262|1260|1259|1263|1262|1260|1259|1754
1721657890000|2024-07-22 14:18:10|1261|1260|1261|1260|1261|1260|1260|1259|521
1721657900000|2024-07-22 14:18:20|1260|1259|1257|1256|1261|1260|1257|1256|2514
1721657910000|2024-07-22 14:18:30|1258|1255|1260|1259|1261|1259|1256|1255|1650
1721657920000|2024-07-22 14:18:40|1261|1258|1259|1257|1261|1260|1258|1257|4977
1721657930000|2024-07-22 14:18:50|1258|1256|1257|1256|1259|1257|1257|1255|700
1721657940000|2024-07-22 14:19:00|1258|1257|1260|1259|1260|1259|1256|1255|2700
1721657950000|2024-07-22 14:19:10|1261|1260|1261|1260|1262|1260|1260|1259|700
1721657960000|2024-07-22 14:19:20|1262|1259|1262|1261|1264|1263|1262|1259|11874
1721657970000|2024-07-22 14:19:30|1263|1262|1264|1263|1264|1263|1261|1260|1300
1721657980000|2024-07-22 14:19:40|1263|1262|1265|1264|1265|1264|1263|1262|2627
1721657990000|2024-07-22 14:19:50|1266|1265|1266|1263|1267|1266|1264|1263|2140
1721658000000|2024-07-22 14:20:00|1265|1264|1265|1264|1266|1264|1264|1263|0
1721658010000|2024-07-22 14:20:10|1266|1265|1268|1266|1269|1267|1266|1265|1200
1721658020000|2024-07-22 14:20:20|1269|1267|1270|1269|1270|1269|1268|1267|5703
1721658030000|2024-07-22 14:20:30|1271|1270|1272|1271|1273|1272|1271|1269|900
1721658040000|2024-07-22 14:20:40|1273|1272|1275|1273|1275|1273|1272|1271|1000
1721658050000|2024-07-22 14:20:50|1274|1272|1273|1271|1274|1273|1273|1271|1600
1721658060000|2024-07-22 14:21:00|1272|1270|1271|1269|1273|1270|1270|1269|3308
1721658070000|2024-07-22 14:21:10|||||||||100
1721658080000|2024-07-22 14:21:20|1270|1268|1267|1265|1270|1268|1267|1265|2394
1721658090000|2024-07-22 14:21:30|1266|1264|1266|1264|1267|1266|1265|1264|3446
1721658100000|2024-07-22 14:21:40|1265|1263|1266|1264|1266|1264|1265|1263|400
1721658110000|2024-07-22 14:21:50|1265|1265|1265|1264|1265|1265|1265|1263|357
1721658120000|2024-07-22 14:22:00|1264|1263|1263|1262|1265|1264|1261|1260|3929
1721658130000|2024-07-22 14:22:10|1262|1261|1266|1265|1266|1265|1262|1261|2400
1721658140000|2024-07-22 14:22:20|1267|1264|1267|1266|1268|1266|1266|1264|100
1721658150000|2024-07-22 14:22:30|1266|1265|1265|1263|1266|1265|1264|1262|2200
1721658160000|2024-07-22 14:22:40|1266|1264|1265|1264|1266|1265|1265|1263|200
1721658170000|2024-07-22 14:22:50|1264|1263|1262|1261|1264|1264|1262|1260|200
1721658180000|2024-07-22 14:23:00|1261|1260|1260|1259|1262|1261|1259|1258|1920
1721658190000|2024-07-22 14:23:10|1261|1258|1259|1258|1261|1258|1258|1257|2711
1721658200000|2024-07-22 14:23:20|1260|1259|1265|1264|1267|1265|1258|1257|6978
1721658210000|2024-07-22 14:23:30|1264|1263|1263|1262|1265|1264|1263|1262|19999
1721658220000|2024-07-22 14:23:40|1264|1263|1265|1264|1267|1266|1264|1263|18071
1721658230000|2024-07-22 14:23:50|1264|1263|1263|1262|1264|1263|1262|1261|11394
1721658240000|2024-07-22 14:24:00|1264|1263|1265|1264|1268|1266|1264|1263|2400
1721658250000|2024-07-22 14:24:10|1264|1263|1265|1264|1265|1264|1264|1262|700
1721658260000|2024-07-22 14:24:20|1266|1265|1267|1265|1268|1266|1264|1262|1053
1721658270000|2024-07-22 14:24:30|1266|1266|1268|1267|1272|1271|1266|1265|8301
1721658280000|2024-07-22 14:24:40|1267|1266|1267|1266|1268|1267|1267|1266|4600
1721658290000|2024-07-22 14:24:50|1266|1265|1267|1265|1268|1266|1265|1263|1700
1721658300000|2024-07-22 14:25:00|1266|1266|1271|1270|1271|1270|1266|1265|4459
1721658310000|2024-07-22 14:25:10|1272|1269|1271|1270|1273|1271|1270|1269|3100
1721658320000|2024-07-22 14:25:20|1272|1269|1274|1273|1274|1273|1271|1269|400
1721658330000|2024-07-22 14:25:30|1275|1274|1274|1273|1276|1275|1274|1273|4000
1721658340000|2024-07-22 14:25:40|1273|1272|1269|1268|1274|1273|1269|1268|780
1721658350000|2024-07-22 14:25:50|1268|1267|1270|1269|1272|1271|1268|1267|2320
1721658360000|2024-07-22 14:26:00|1271|1268|1271|1269|1271|1269|1268|1268|2342
1721658370000|2024-07-22 14:26:10|1270|1268|1270|1268|1270|1269|1269|1267|2251
1721658380000|2024-07-22 14:26:20|1271|1267|1271|1268|1271|1269|1271|1267|0
1721658390000|2024-07-22 14:26:30|1272|1269|1266|1265|1274|1273|1266|1264|13152
1721658400000|2024-07-22 14:26:40||1264||1264||1264||1264|300
1721658410000|2024-07-22 14:26:50|||||||||2400
1721658420000|2024-07-22 14:27:00|1265||1265||1265||1265||1154
1721658430000|2024-07-22 14:27:10|1264|1263|1267|1265|1268|1267|1263|1262|4654
1721658440000|2024-07-22 14:27:20|1268|1266|1268|1267|1268|1267|1268|1266|1900
1721658450000|2024-07-22 14:27:30|1269|1268|1266|1265|1270|1269|1265|1264|2700
1721658460000|2024-07-22 14:27:40|1265|1264|1266|1265|1266|1265|1265|1264|0
1721658470000|2024-07-22 14:27:50|1267|1266|1273|1272|1274|1273|1267|1266|12647
1721658480000|2024-07-22 14:28:00|1274|1273|1277|1276|1277|1276|1274|1272|13054
1721658490000|2024-07-22 14:28:10|1278|1277|1275|1274|1278|1277|1273|1272|9453
1721658500000|2024-07-22 14:28:20|1276|1275|1279|1278|1280|1279|1275|1274|20606
1721658510000|2024-07-22 14:28:30|1280|1279|1276|1275|1281|1280|1275|1274|17929
1721658520000|2024-07-22 14:28:40|1277|1274|1276|1274|1277|1275|1274|1272|700
1721658530000|2024-07-22 14:28:50|1277|1275|1277|1276|1280|1278|1276|1274|3045
1721658540000|2024-07-22 14:29:00|1278|1275|1278|1277|1279|1278|1276|1275|3010
1721658550000|2024-07-22 14:29:10|1277|1276|1279|1278|1279|1278|1277|1276|1969
1721658560000|2024-07-22 14:29:20|1278|1277|1277|1276|1278|1277|1277|1276|500
1721658570000|2024-07-22 14:29:30|1276|1275|1276|1275|1276|1275|1276|1275|200
1721658580000|2024-07-22 14:29:40|1277|1276|1278|1276|1278|1276|1277|1276|2525
1721658590000|2024-07-22 14:29:50|1277||1277||1278||1277||5621
1721658600000|2024-07-22 14:30:00|1278|1277|1278|1277|1280|1279|1277|1275|8914
1721658610000|2024-07-22 14:30:10|1279|1278|1280|1279|1281|1279|1279|1277|7349
1721658620000|2024-07-22 14:30:20|1279|1278|1279|1278|1280|1279|1278|1277|3200
1721658630000|2024-07-22 14:30:30|1278|1277|1277|1276|1278|1277|1274|1273|7996
1721658640000|2024-07-22 14:30:40|1279|1277|1279|1278|1280|1278|1278|1277|2070
1721658650000|2024-07-22 14:30:50|1278|1277|1281|1280|1281|1280|1278|1277|6340
1721658660000|2024-07-22 14:31:00|1280|1279|1279|1277|1280|1279|1278|1277|6575
1721658670000|2024-07-22 14:31:10|1278|1278|1276|1275|1279|1278|1276|1275|600
1721658680000|2024-07-22 14:31:20|1277|1276|1276|1275|1278|1277|1276|1275|5180
1721658690000|2024-07-22 14:31:30|1277|1276|1277|1276|1278|1276|1277|1275|937
1721658700000|2024-07-22 14:31:40|1276|1275|1273|1272|1276|1275|1273|1272|376
1721658710000|2024-07-22 14:31:50|1272|1271|1270|1269|1273|1272|1270|1269|2297
1721658720000|2024-07-22 14:32:00|1269|1268|1274|1273|1274|1273|1269|1267|6200
1721658730000|2024-07-22 14:32:10|1275|1274|1276|1275|1277|1276|1274|1273|2170
1721658740000|2024-07-22 14:32:20|1277|1276|1278|1276|1278|1276|1276|1274|300
1721658750000|2024-07-22 14:32:30|1277|1275|1276|1275|1277|1276|1276|1274|1865
1721658760000|2024-07-22 14:32:40|1277|1276|1274|1273|1277|1276|1274|1273|7298
1721658770000|2024-07-22 14:32:50|1275|1274|1278|1277|1278|1277|1274|1273|1326
1721658780000|2024-07-22 14:33:00|1279|1278|1279|1278|1280|1278|1278|1277|700
1721658790000|2024-07-22 14:33:10|1278|1277|1280|1279|1281|1280|1278|1277|306
1721658800000|2024-07-22 14:33:20|1281|1280|1284|1283|1284|1283|1280|1280|6788
1721658810000|2024-07-22 14:33:30|1283|1282|1281|1280|1284|1283|1281|1279|3611
1721658820000|2024-07-22 14:33:40|1282|1281|1282|1281|1283|1281|1282|1280|700
1721658830000|2024-07-22 14:33:50|1283|1282|1283|1282|1284|1283|1283|1282|2300
1721658840000|2024-07-22 14:34:00|1284|1281|1282|1281|1284|1282|1281|1280|3090
1721658850000|2024-07-22 14:34:10|1283|1282|1286|1285|1288|1287|1282|1281|21430
1721658860000|2024-07-22 14:34:20|1285|1284|1285|1284|1287|1286|1284|1283|18867
1721658870000|2024-07-22 14:34:30|1284|1283|1285|1284|1287|1286|1283|1282|5965
1721658880000|2024-07-22 14:34:40|1286|1285|1285|1283|1286|1285|1283|1282|898
1721658890000|2024-07-22 14:34:50|1284|1284|1287|1286|1287|1286|1284|1283|1000
1721658900000|2024-07-22 14:35:00|1286|1285|1290|1289|1290|1289|1286|1285|10099
1721658910000|2024-07-22 14:35:10|1291|1290|1293|1291|1293|1292|1291|1290|7619
1721658920000|2024-07-22 14:35:20|1292|1292|1295|1294|1295|1294|1292|1292|7456
1721658930000|2024-07-22 14:35:30|1296|1295|1298|1297|1300|1299|1296|1295|15459
1721658940000|2024-07-22 14:35:40|1297|1296|1302|1301|1303|1302|1296|1294|31509
1721658950000|2024-07-22 14:35:50|1301|1300|1301|1299|1301|1300|1299|1298|5737
1721658960000|2024-07-22 14:36:00|1300||1301||1301||1300||4896
1721658970000|2024-07-22 14:36:10|1300|1298|1302|1301|1302|1301|1299|1298|7669
1721658980000|2024-07-22 14:36:20|1301|1300|1304|1303|1305|1304|1300|1298|6660
1721658990000|2024-07-22 14:36:30|1303|1302|1304|1303|1304|1303|1302|1302|10968
1721659000000|2024-07-22 14:36:40|1303|1302|1302|1301|1303|1302|1302|1301|4868
1721659010000|2024-07-22 14:36:50|1303|1302|1302|1301|1303|1302|1302|1301|4100
1721659020000|2024-07-22 14:37:00|1301|1300|1302|1300|1303|1302|1301|1300|1612
1721659030000|2024-07-22 14:37:10|1303|1301|1301|1300|1303|1302|1301|1300|778
1721659040000|2024-07-22 14:37:20|1302|1301|1303|1301|1304|1303|1302|1301|5531
1721659050000|2024-07-22 14:37:30|1304|1302|1303|1302|1304|1303|1303|1301|2066
1721659060000|2024-07-22 14:37:40|1302|1301|1303|1302|1303|1302|1302|1301|5400
1721659070000|2024-07-22 14:37:50|1304|1301|1304|1303|1304|1303|1303|1301|3896
1721659080000|2024-07-22 14:38:00|1303|1302|1304|1302|1304|1303|1303|1301|7317
1721659090000|2024-07-22 14:38:10|1303|1301|1302|1301|1303|1302|1300|1299|9547
1721659100000|2024-07-22 14:38:20|1303|1302|1304|1303|1304|1303|1302|1301|2338
1721659110000|2024-07-22 14:38:30|1305|1304|1305|1304|1305|1304|1305|1303|2417
1721659120000|2024-07-22 14:38:40|1304|1303|1305|1304|1305|1304|1304|1303|5300
1721659130000|2024-07-22 14:38:50|1304|1303|1308|1307|1308|1307|1303|1302|10300
1721659140000|2024-07-22 14:39:00|1309|1308|1312|1311|1314|1312|1308|1308|10249
1721659150000|2024-07-22 14:39:10|1311|1310|1311|1310|1312|1310|1310|1309|3901
1721659160000|2024-07-22 14:39:20|1312|1311|1313|1311|1313|1311|1312|1310|3232
1721659170000|2024-07-22 14:39:30|1312|1312|1312|1311|1314|1312|1312|1311|1719
1721659180000|2024-07-22 14:39:40|1313|1312|1313|1311|1314|1312|1312|1311|1154
1721659190000|2024-07-22 14:39:50|1312|1310|1312|1310|1313|1311|1311|1310|555
1721659200000|2024-07-22 14:40:00|1311|1309|1310|1308|1311|1309|1307|1306|4900
1721659210000|2024-07-22 14:40:10|1309|1307|1312|1311|1313|1312|1309|1307|2555
1721659220000|2024-07-22 14:40:20|1313||1313||1313||1312||325
1721659230000|2024-07-22 14:40:30|1312|1312|1315|1313|1315|1313|1312|1312|1001
1721659240000|2024-07-22 14:40:40|1314|1312|1319|1318|1320|1319|1313|1312|17720
1721659250000|2024-07-22 14:40:50|1318|1317|1320|1318|1321|1321|1318|1316|14611
1721659260000|2024-07-22 14:41:00|1321|1319|1320|1319|1321|1319|1319|1318|3798
1721659270000|2024-07-22 14:41:10|1321|1320|1316|1315|1322|1320|1316|1315|6050
1721659280000|2024-07-22 14:41:20|1317|1314|1316|1315|1317|1315|1315|1314|1909
1721659290000|2024-07-22 14:41:30|1315|1314|1317|1316|1319|1317|1315|1314|4250
1721659300000|2024-07-22 14:41:40|1318|1317|1320|1319|1321|1320|1317|1317|4113
1721659310000|2024-07-22 14:41:50|1321|1320|1322|1320|1322|1321|1319|1318|4305
1721659320000|2024-07-22 14:42:00|1323|1321|1326|1325|1326|1325|1323|1320|34524
1721659330000|2024-07-22 14:42:10|1327|1326|1326|1325|1328|1327|1325|1324|15855
1721659340000|2024-07-22 14:42:20|||||||||4200
1721659350000|2024-07-22 14:42:30|1327|1324|1328|1326|1328|1326|1327|1324|7999
1721659360000|2024-07-22 14:42:40|1327|1325|1322|1321|1327|1325|1322|1321|3360
1721659370000|2024-07-22 14:42:50|1323|1320|1320|1318|1323|1321|1319|1318|2725
1721659380000|2024-07-22 14:43:00|1319|1317|1320|1319|1320|1319|1318|1317|4367
1721659390000|2024-07-22 14:43:10|1319|1318|1323|1321|1323|1322|1318|1317|10365
1721659400000|2024-07-22 14:43:20|1322|1322|1321|1320|1323|1322|1321|1320|2391
1721659410000|2024-07-22 14:43:30|1322|1321|1320|1319|1323|1321|1319|1318|11093
1721659420000|2024-07-22 14:43:40|1321|1318|1319|1318|1321|1319|1319|1317|1938
1721659430000|2024-07-22 14:43:50|1320|1319|1322|1320|1322|1321|1319|1318|5888
1721659440000|2024-07-22 14:44:00|1323|1321|1324|1322|1324|1322|1322|1320|2797
1721659450000|2024-07-22 14:44:10|1323|1323|1324|1323|1324|1323|1323|1321|2700
1721659460000|2024-07-22 14:44:20|1325|1322|1325|1323|1326|1324|1324|1322|1600
1721659470000|2024-07-22 14:44:30|1324|1324|1325|1323|1325|1324|1321|1320|300
1721659480000|2024-07-22 14:44:40|1326|1324|1322|1321|1326|1324|1322|1321|2400
1721659490000|2024-07-22 14:44:50|1323|1320|1324|1322|1324|1322|1320|1319|1979
1721659500000|2024-07-22 14:45:00|1323|1323|1322|1319|1324|1323|1322|1319|2650
1721659510000|2024-07-22 14:45:10|||||||||100
1721659520000|2024-07-22 14:45:20|1321|1320|1322|1321|1322|1321|1320|1319|5699
1721659530000|2024-07-22 14:45:30|1321|1320|1322|1319|1322|1320|1321|1319|300
1721659540000|2024-07-22 14:45:40|1321||1320||1321||1320||1167
1721659550000|2024-07-22 14:45:50|||||||||500
1721659560000|2024-07-22 14:46:00|1319|1317|1311|1310|1319|1317|1311|1310|13207
1721659570000|2024-07-22 14:46:10|1310|1309|1314|1313|1315|1313|1310|1309|4047
1721659580000|2024-07-22 14:46:20|1313|1312|1312|1311|1313|1312|1312|1311|3829
1721659590000|2024-07-22 14:46:30|1313||1312||1313||1312||100
1721659600000|2024-07-22 14:46:40||1310||1311||1311||1310|610
1721659610000|2024-07-22 14:46:50|1311|1310|1312|1311|1312|1311|1310|1309|3801
1721659620000|2024-07-22 14:47:00|1311|1310|1307|1306|1311|1311|1307|1306|807
1721659630000|2024-07-22 14:47:10|1308|1307|1309|1308|1310|1309|1307|1307|13353
1721659640000|2024-07-22 14:47:20|1310|1309|1309|1308|1310|1309|1309|1308|7389
1721659650000|2024-07-22 14:47:30|1310|1307|1308|1307|1310|1307|1308|1307|3900
1721659660000|2024-07-22 14:47:40|||||||||1911
1721659670000|2024-07-22 14:47:50|1307|1306|1312|1310|1315|1313|1305|1304|19542
1721659680000|2024-07-22 14:48:00|1311|1311|1311|1310|1312|1311|1311|1310|438
1721659690000|2024-07-22 14:48:10|1312|1311|1310|1308|1316|1313|1309|1308|5802
1721659700000|2024-07-22 14:48:20|1309|1309|1309|1308|1310|1309|1309|1308|400
1721659710000|2024-07-22 14:48:30|1310|1309|1309|1308|1311|1310|1309|1308|1700
1721659720000|2024-07-22 14:48:40|1308|1307|1308|1306|1309|1307|1307|1306|1393
1721659730000|2024-07-22 14:48:50|1307|1305|1308|1307|1309|1308|1307|1305|2198
1721659740000|2024-07-22 14:49:00|1309||1308||1309||1308||2401
1721659750000|2024-07-22 14:49:10|1309|1308|1308|1307|1309|1308|1308|1307|1334
1721659760000|2024-07-22 14:49:20|1309|1306|1311|1310|1311|1310|1307|1306|1271
1721659770000|2024-07-22 14:49:30|1310|1309|1306|1305|1311|1309|1306|1305|6385
1721659780000|2024-07-22 14:49:40|1307|1304|1303|1302|1307|1304|1303|1302|2337
1721659790000|2024-07-22 14:49:50|||||||||723
1721659800000|2024-07-22 14:50:00|1302|1301|1302|1301|1303|1301|1301|1300|2607
1721659810000|2024-07-22 14:50:10|1303|1302|1303|1302|1303|1302|1302|1301|900
1721659820000|2024-07-22 14:50:20|1302|1301|1299|1298|1303|1302|1299|1298|4222
1721659830000|2024-07-22 14:50:30|1300|1297|1296|1295|1300|1298|1296|1295|4500
1721659840000|2024-07-22 14:50:40|1297|1294|1297|1296|1298|1297|1295|1294|3659
1721659850000|2024-07-22 14:50:50|1296|1295|1295|1294|1296|1295|1295|1294|2170
1721659860000|2024-07-22 14:51:00|1296|1295|1292|1291|1296|1295|1292|1291|16251
1721659870000|2024-07-22 14:51:10|1291|1290|1294|1292|1294|1292|1291|1290|4748
1721659880000|2024-07-22 14:51:20|1293|1291|1293|1292|1293|1292|1293|1291|1170
1721659890000|2024-07-22 14:51:30|1292|1291|1293|1292|1293|1292|1292|1291|100
1721659900000|2024-07-22 14:51:40|1294|1293|1292|1291|1294|1293|1292|1291|7200
1721659910000|2024-07-22 14:51:50|1291|1290|1290|1289|1292|1291|1290|1289|5696
1721659920000|2024-07-22 14:52:00|1291|1288|1290|1288|1291|1290|1288|1287|13548
1721659930000|2024-07-22 14:52:10|1289|1289|1291|1289|1291|1289|1288|1287|1180
1721659940000|2024-07-22 14:52:20|1290|1290|1291|1290|1292|1291|1289|1288|4213
1721659950000|2024-07-22 14:52:30|1292|1289|1292|1290|1296|1294|1292|1289|2600
1721659960000|2024-07-22 14:52:40|1291|1291|1293|1292|1293|1292|1291|1290|5100
1721659970000|2024-07-22 14:52:50|1294|1293|1294|1293|1295|1293|1294|1292|523
1721659980000|2024-07-22 14:53:00|1295|1294|1294|1292|1297|1295|1293|1292|5719
1721659990000|2024-07-22 14:53:10|1295|1293|1293|1292|1295|1294|1293|1292|1858
1721660000000|2024-07-22 14:53:20|1294|1293|1294|1292|1295|1294|1293|1292|500
1721660010000|2024-07-22 14:53:30|1293|1293|1295|1293|1296|1295|1293|1292|5150
1721660020000|2024-07-22 14:53:40|1294|1292|1295|1293|1295|1293|1294|1292|100
1721660030000|2024-07-22 14:53:50|1294|1292|1294|1292|1294|1292|1294|1292|1700
1721660040000|2024-07-22 14:54:00|1295|1293|1296|1293|1297|1294|1295|1293|600
1721660050000|2024-07-22 14:54:10|1295|1292|1294|1293|1295|1293|1294|1292|260
1721660060000|2024-07-22 14:54:20|1293|1292|1294|1292|1294|1292|1292|1291|4900
1721660070000|2024-07-22 14:54:30|1295|1293|1295|1294|1295|1294|1295|1293|200
1721660080000|2024-07-22 14:54:40|1296|1295|1296|1295|1298|1296|1296|1294|1600
1721660090000|2024-07-22 14:54:50|1297|1296|1299|1298|1300|1298|1295|1294|3591
1721660100000|2024-07-22 14:55:00|1300|1297|1301|1300|1302|1300|1299|1297|1694
1721660110000|2024-07-22 14:55:10|1302|1301|1304|1302|1304|1302|1301|1300|4400
1721660120000|2024-07-22 14:55:20|1303|1303|1303|1301|1304|1303|1303|1301|1868
1721660130000|2024-07-22 14:55:30|1304|1302|1305|1304|1305|1304|1303|1301|567
1721660140000|2024-07-22 14:55:40|1304|1303|1305|1304|1305|1304|1303|1302|300
1721660150000|2024-07-22 14:55:50|1306|1303|1304|1303|1306|1304|1304|1303|1300
1721660160000|2024-07-22 14:56:00|1305|1302|1306|1304|1306|1304|1304|1302|0
1721660170000|2024-07-22 14:56:10|1305|1305|1305|1303|1306|1305|1304|1302|4010
1721660180000|2024-07-22 14:56:20|1304|1304|1303|1302|1305|1304|1303|1302|0
1721660190000|2024-07-22 14:56:30|1304|1303|1304|1303|1305|1303|1304|1302|1800
1721660200000|2024-07-22 14:56:40|1303|1302|1302|1301|1303|1302|1301|1301|1811
1721660210000|2024-07-22 14:56:50|1303|1302|1304|1303|1305|1303|1302|1301|2750
1721660220000|2024-07-22 14:57:00|1303|1302|1303|1302|1304|1302|1303|1301|100
1721660230000|2024-07-22 14:57:10|1304|1301|1305|1304|1306|1304|1303|1301|4699
1721660240000|2024-07-22 14:57:20|1306|1303|1307|1306|1308|1306|1304|1303|4400
1721660250000|2024-07-22 14:57:30|1308|1307|1309|1307|1310|1309|1307|1306|4636
1721660260000|2024-07-22 14:57:40|1310|1308|1312|1311|1313|1312|1309|1307|17839
1721660270000|2024-07-22 14:57:50|1313|1312|1308|1306|1315|1313|1308|1306|4795
1721660280000|2024-07-22 14:58:00|1309|1307|1304|1303|1309|1307|1304|1303|4700
1721660290000|2024-07-22 14:58:10|1303|1302|1301|1300|1303|1303|1301|1300|1220
1721660300000|2024-07-22 14:58:20|1302|1299|1298|1297|1302|1299|1298|1296|1481
1721660310000|2024-07-22 14:58:30|1297|1296|1298|1297|1300|1299|1297|1296|500
1721660320000|2024-07-22 14:58:40|1299|1298|1297|1296|1299|1298|1297|1296|6900
1721660330000|2024-07-22 14:58:50|1296|1295|1298|1296|1299|1297|1296|1295|2000
1721660340000|2024-07-22 14:59:00|1299|1297|1298|1297|1299|1297|1298|1296|2200
1721660350000|2024-07-22 14:59:10|1299|1298|1300|1299|1300|1299|1298|1297|400
1721660360000|2024-07-22 14:59:20|1301|1300|1300|1299|1302|1300|1299|1298|2600
1721660370000|2024-07-22 14:59:30|1301|1298|1300|1298|1301|1299|1300|1298|0
1721660380000|2024-07-22 14:59:40|1301|1299|1302|1301|1302|1301|1300|1299|2775
1721660390000|2024-07-22 14:59:50|1301|1300|1306|1305|1306|1305|1301|1300|289
1721660400000|2024-07-22 15:00:00|1307|1306|1306|1305|1308|1306|1306|1305|100
1721660410000|2024-07-22 15:00:10|1307|1304|1308|1307|1308|1307|1306|1304|100
1721660420000|2024-07-22 15:00:20|1307|1306|1308|1307|1309|1308|1307|1306|150
1721660430000|2024-07-22 15:00:30|1309|1306|1305|1304|1309|1307|1304|1303|3296
1721660440000|2024-07-22 15:00:40|1306|1303|1307|1306|1307|1306|1305|1303|1950
1721660450000|2024-07-22 15:00:50|1306|1305|1307|1306|1307|1306|1306|1305|2433
1721660460000|2024-07-22 15:01:00|1308|1307|1308|1306|1308|1307|1307|1305|200
1721660470000|2024-07-22 15:01:10|1307|1305|1306|1305|1307|1306|1306|1305|0
1721660480000|2024-07-22 15:01:20|1307|1306|1307|1306|1308|1307|1307|1305|1698
1721660490000|2024-07-22 15:01:30|1308|1307|1308|1307|1308|1307|1307|1306|100
1721660500000|2024-07-22 15:01:40|1309|1308|1309|1308|1309|1308|1309|1308|1007
1721660510000|2024-07-22 15:01:50|1308|1307|1308|1307|1308|1307|1306|1305|2193
1721660520000|2024-07-22 15:02:00|1307|1306|1308|1307|1308|1307|1307|1306|0
1721660530000|2024-07-22 15:02:10|1309|1308|1309|1308|1309|1308|1309|1307|2000
1721660540000|2024-07-22 15:02:20|1310|1309|1312|1311|1313|1312|1310|1309|3000
1721660550000|2024-07-22 15:02:30|1311|1310|1311|1310|1312|1311|1311|1310|3100
1721660560000|2024-07-22 15:02:40|1312|1311|1312|1310|1312|1311|1310|1309|900
1721660570000|2024-07-22 15:02:50|1311|1311|1315|1314|1315|1314|1311|1310|3643
1721660580000|2024-07-22 15:03:00|1316|1315|1315|1314|1319|1317|1315|1314|15172
1721660590000|2024-07-22 15:03:10|1316|1313|1311|1310|1316|1313|1311|1310|4187
1721660600000|2024-07-22 15:03:20|1312|1311|1312|1311|1312|1311|1311|1311|0
1721660610000|2024-07-22 15:03:30|1311|1310|1312|1311|1312|1311|1311|1310|1650
1721660620000|2024-07-22 15:03:40|1311|1310|1311|1310|1312|1311|1311|1310|146
1721660630000|2024-07-22 15:03:50|1312|1311|1315|1314|1315|1314|1311|1310|1684
1721660640000|2024-07-22 15:04:00|1316|1315|1316|1314|1318|1317|1315|1314|18925
1721660650000|2024-07-22 15:04:10|1315|1315|1318|1317|1318|1317|1315|1314|1956
1721660660000|2024-07-22 15:04:20|1319|1318|1321|1320|1321|1320|1318|1318|9981
1721660670000|2024-07-22 15:04:30|1322|1321|1322|1321|1323|1322|1321|1319|6913
1721660680000|2024-07-22 15:04:40|1321|1319|1322|1319|1323|1321|1320|1319|5634
1721660690000|2024-07-22 15:04:50|||||||||350
1721660700000|2024-07-22 15:05:00|1323|1320|1325|1323|1325|1323|1323|1320|3400
1721660710000|2024-07-22 15:05:10||1322||1323||1323||1322|2000
1721660720000|2024-07-22 15:05:20||1322||1323||1323||1322|3200
1721660730000|2024-07-22 15:05:30|1324|1322|1324|1323|1325|1324|1323|1322|1622
1721660740000|2024-07-22 15:05:40|1325|1322|1325|1324|1325|1324|1323|1322|1900
1721660750000|2024-07-22 15:05:50|1326|1325|1326|1325|1327|1326|1325|1324|11210
1721660760000|2024-07-22 15:06:00|1327|1326|1327|1326|1328|1326|1326|1325|9364
1721660770000|2024-07-22 15:06:10|1328|1327|1328|1326|1329|1328|1327|1326|3716
1721660780000|2024-07-22 15:06:20|1327|1327|1329|1327|1329|1327|1327|1326|3500
1721660790000|2024-07-22 15:06:30|1330|1328|1332|1331|1333|1332|1330|1327|22199
1721660800000|2024-07-22 15:06:40|1331|1330|1336|1334|1336|1335|1331|1330|32117
1721660810000|2024-07-22 15:06:50|1335|1333|1332|1330|1335|1333|1332|1330|5488
1721660820000|2024-07-22 15:07:00|||||||||100
1721660830000|2024-07-22 15:07:10|1331|1329|1328|1326|1331|1329|1327|1326|8750
1721660840000|2024-07-22 15:07:20|1327|1327|1332|1331|1332|1331|1327|1326|11736
1721660850000|2024-07-22 15:07:30|1331|1330|1331|1330|1332|1331|1331|1330|3000
1721660860000|2024-07-22 15:07:40|1330|1329|1331|1329|1331|1330|1330|1329|5045
1721660870000|2024-07-22 15:07:50|1330|1328|1333|1332|1333|1332|1329|1327|5399
1721660880000|2024-07-22 15:08:00||1331||1332||1332||1331|7400
1721660890000|2024-07-22 15:08:10|1332|1331|1330|1329|1332|1331|1330|1328|18142
1721660900000|2024-07-22 15:08:20|1331|1330|1327|1326|1331|1330|1327|1326|8426
1721660910000|2024-07-22 15:08:30|1328|1327|1331|1330|1332|1331|1327|1326|8074
1721660920000|2024-07-22 15:08:40|1332|1329|1331|1330|1332|1330|1330|1329|700
1721660930000|2024-07-22 15:08:50|1330|1329|1325|1324|1330|1329|1325|1324|1700
1721660940000|2024-07-22 15:09:00|1326|1325|1325|1324|1330|1328|1325|1324|6755
1721660950000|2024-07-22 15:09:10|1324|1323|1325|1324|1326|1324|1324|1323|3100
1721660960000|2024-07-22 15:09:20|1326|1325|1325|1324|1328|1326|1325|1324|4425
1721660970000|2024-07-22 15:09:30|1326|1325|1325|1324|1326|1325|1325|1324|8655
1721660980000|2024-07-22 15:09:40|1324|1323|1321|1320|1324|1324|1318|1317|15025
1721660990000|2024-07-22 15:09:50|1322|1321|1319|1316|1324|1322|1318|1316|6785
1721661000000|2024-07-22 15:10:00|1318|1317|1322|1319|1322|1319|1318|1316|4700
1721661010000|2024-07-22 15:10:10|1321|1318|1319|1316|1321|1318|1318|1315|500
1721661020000|2024-07-22 15:10:20|1318|1317|1323|1321|1323|1321|1318|1317|4500
1721661030000|2024-07-22 15:10:30|1324|1322|1327|1323|1327|1323|1324|1321|2336
1721661040000|2024-07-22 15:10:40|1326|1324|1328|1325|1328|1325|1326|1324|1400
1721661050000|2024-07-22 15:10:50|1327|1326|1327|1326|1327|1326|1327|1326|1549
1721661060000|2024-07-22 15:11:00|1329|1325|1329|1327|1329|1327|1328|1325|15425
1721661070000|2024-07-22 15:11:10|1328|1328|1325|1324|1329|1328|1324|1323|2400
1721661080000|2024-07-22 15:11:20|1324|1323|1327|1325|1327|1326|1324|1323|1016
1721661090000|2024-07-22 15:11:30|1328|1326|1328|1326|1328|1327|1327|1325|200
1721661100000|2024-07-22 15:11:40|1327|1327|1330|1328|1330|1329|1327|1326|1530
1721661110000|2024-07-22 15:11:50|1329|1329|1330|1328|1330|1329|1329|1328|200
1721661120000|2024-07-22 15:12:00|1329|1329|1330|1328|1330|1329|1329|1328|1117
1721661130000|2024-07-22 15:12:10||1329||1329||1329||1328|200
1721661140000|2024-07-22 15:12:20|||||||||2000
1721661150000|2024-07-22 15:12:30|1329|1328|1329|1328|1329|1328|1329|1327|900
1721661160000|2024-07-22 15:12:40|1330|1329|1330|1329|1330|1329|1329|1328|2400
1721661170000|2024-07-22 15:12:50|1331|1330|1330|1329|1333|1332|1330|1329|5561
1721661180000|2024-07-22 15:13:00|1331|1330|1328|1327|1331|1330|1328|1327|1280
1721661190000|2024-07-22 15:13:10|1329|1326|1329|1328|1330|1329|1329|1326|1497
1721661200000|2024-07-22 15:13:20|1330|1329|1333|1332|1334|1333|1329|1328|28271
1721661210000|2024-07-22 15:13:30|1332|1331|1335|1334|1335|1334|1332|1331|9639
1721661220000|2024-07-22 15:13:40|1336|1335|1336|1335|1336|1335|1335|1334|2000
1721661230000|2024-07-22 15:13:50|1337|1336|1338|1337|1339|1338|1337|1336|17574
1721661240000|2024-07-22 15:14:00|1339|1336|1340|1339|1340|1339|1338|1336|3800
1721661250000|2024-07-22 15:14:10|1339|1338|1340|1339|1341|1340|1339|1338|26685
1721661260000|2024-07-22 15:14:20|1341|1340|1340|1339|1341|1340|1340|1339|7955
1721661270000|2024-07-22 15:14:30|1339|1338|1340|1339|1340|1339|1339|1338|4640
1721661280000|2024-07-22 15:14:40|1339|1338|1338|1337|1339|1338|1337|1336|9664
1721661290000|2024-07-22 15:14:50|1337|1336|1336|1334|1337|1336|1335|1333|2023
1721661300000|2024-07-22 15:15:00|1335|1333|1336|1333|1336|1333|1333|1331|789
1721661310000|2024-07-22 15:15:10|1335||1335||1335||1335||700
1721661320000|2024-07-22 15:15:20|1336|1334|1338|1335|1338|1335|1336|1334|3900
1721661330000|2024-07-22 15:15:30|1339|1336|1339|1338|1339|1338|1339|1336|5236
1721661340000|2024-07-22 15:15:40|1340|1339|1342|1341|1342|1341|1340|1339|15758
1721661350000|2024-07-22 15:15:50|1341|1340|1338|1336|1342|1341|1338|1335|7576
1721661360000|2024-07-22 15:16:00|1339|1335|1338|1335|1340|1338|1336|1335|8376
1721661370000|2024-07-22 15:16:10|1337|1334|1332|1330|1337|1335|1330|1328|2918
1721661380000|2024-07-22 15:16:20|1333|1331|1333|1330|1335|1332|1333|1330|4600
1721661390000|2024-07-22 15:16:30|1332|1329|1322|1320|1332|1330|1322|1320|7351
1721661400000|2024-07-22 15:16:40|1323|1321|1325|1322|1325|1322|1323|1321|3500
1721661410000|2024-07-22 15:16:50|1324|1321|1323|1322|1325|1322|1323|1321|405
1721661420000|2024-07-22 15:17:00|1324|1321|1327|1324|1328|1326|1322|1320|3358
1721661430000|2024-07-22 15:17:10|1326|1323|1325|1322|1327|1325|1324|1322|800
1721661440000|2024-07-22 15:17:20|1326|1324|1326|1324|1329|1326|1325|1323|2291
1721661450000|2024-07-22 15:17:30|1327|1325|1327|1325|1328|1326|1326|1324|2500
1721661460000|2024-07-22 15:17:40|1328||1327||1328||1327||100
1721661470000|2024-07-22 15:17:50|||||||||130
1721661480000|2024-07-22 15:18:00|1328|1324|1327|1326|1328|1326|1324|1323|2832
1721661490000|2024-07-22 15:18:10|1326|1325|1328|1326|1328|1326|1324|1323|17799
1721661500000|2024-07-22 15:18:20|1327|1327|1330|1329|1330|1329|1327|1325|2000
1721661510000|2024-07-22 15:18:30|1329|1328|1326|1325|1329|1328|1325|1324|4401
1721661520000|2024-07-22 15:18:40|1327|1326|1329|1328|1329|1328|1326|1324|320
1721661530000|2024-07-22 15:18:50|1330|1327|1330|1329|1330|1329|1329|1327|1479
1721661540000|2024-07-22 15:19:00|1331|1330|1328|1327|1331|1330|1328|1327|1855
1721661550000|2024-07-22 15:19:10|1327|1326|1327|1326|1328|1327|1326|1325|400
1721661560000|2024-07-22 15:19:20|1328|1325|1328|1327|1329|1328|1327|1325|700
1721661570000|2024-07-22 15:19:30|1327|1326|1328|1327|1328|1327|1327|1325|4900
1721661580000|2024-07-22 15:19:40|1329|1328|1329|1328|1331|1329|1327|1326|3669
1721661590000|2024-07-22 15:19:50|1330|1329|1332|1330|1332|1331|1329|1328|4820
1721661600000|2024-07-22 15:20:00|1333|1331|1334|1332|1334|1332|1333|1331|1346
1721661610000|2024-07-22 15:20:10|||||||||2500
1721661620000|2024-07-22 15:20:20|1335|1331|1334|1331|1335|1331|1332|1331|300
1721661640000|2024-07-22 15:20:40|1335|1332|1335|1332|1336|1335|1334|1332|4541
1721661650000|2024-07-22 15:20:50|1334|1331|1332|1331|1334|1331|1331|1330|1400
1721661660000|2024-07-22 15:21:00|1333|1330|1333|1332|1334|1332|1332|1330|938
1721661670000|2024-07-22 15:21:10|1332|1331|1332|1331|1333|1331|1331|1330|1000
1721661680000|2024-07-22 15:21:20|1333|1332|1334|1333|1334|1333|1333|1332|1000
1721661690000|2024-07-22 15:21:30||1332||1333||1333||1332|1733
1721661700000|2024-07-22 15:21:40|1333|1332|1337|1336|1337|1336|1333|1332|6001
1721661710000|2024-07-22 15:21:50|1338|1337|1342|1341|1342|1341|1338|1337|21953
1721661720000|2024-07-22 15:22:00|1341|1340|1341|1339|1342|1341|1341|1338|9366
1721661730000|2024-07-22 15:22:10|1342|1340|1344|1342|1344|1342|1342|1340|3067
1721661740000|2024-07-22 15:22:20|1343|1341|1343|1341|1343|1341|1342|1341|600
1721661750000|2024-07-22 15:22:30|1344|1342|1346|1344|1347|1346|1344|1342|14553
1721661760000|2024-07-22 15:22:40|1347||1347||1347||1347||1443
1721661770000|2024-07-22 15:22:50|1346|1345|1346|1344|1346|1346|1346|1344|5355
1721661780000|2024-07-22 15:23:00|1345|1345|1344|1342|1346|1345|1344|1341|12420
1721661790000|2024-07-22 15:23:10|1345|1343|1342|1340|1345|1343|1342|1339|4700
1721661800000|2024-07-22 15:23:20|1343|1341|1346|1343|1346|1344|1343|1341|10718
1721661810000|2024-07-22 15:23:30|1345|1344|1343|1340|1346|1345|1343|1340|1613
1721661820000|2024-07-22 15:23:40|1342|1339|1340|1336|1342|1339|1338|1336|15020
1721661830000|2024-07-22 15:23:50|1339|1335|1340|1337|1340|1338|1338|1335|800
1721661840000|2024-07-22 15:24:00|1339|1336|1336|1334|1339|1337|1334|1332|2600
1721661850000|2024-07-22 15:24:10|1335|1335|1330|1329|1336|1335|1330|1329|4739
1721661860000|2024-07-22 15:24:20|1331|1330|1334|1332|1334|1332|1330|1328|9265
1721661870000|2024-07-22 15:24:30|1333|1331|1336|1335|1337|1335|1333|1331|1400
1721661880000|2024-07-22 15:24:40|1337||1336||1337||1336||0
1721661890000|2024-07-22 15:24:50|1335|1334|1335|1333|1337|1335|1335|1333|2500
1721661900000|2024-07-22 15:25:00|1336|1334|1337|1335|1339|1337|1334|1333|7097
1721661910000|2024-07-22 15:25:10|1336|1334|1336|1335|1337|1336|1336|1334|1335
1721661920000|2024-07-22 15:25:20|1337|1336|1337|1336|1338|1336|1336|1335|700
1721661930000|2024-07-22 15:25:30|1336|1335|1336|1334|1337|1335|1335|1334|999
1721661940000|2024-07-22 15:25:40|1335|1335|1335|1333|1336|1335|1333|1331|8400
1721661950000|2024-07-22 15:25:50|1336|1334|1338|1337|1338|1337|1336|1334|3149
1721661960000|2024-07-22 15:26:00|1339|1338|1340|1338|1340|1339|1339|1337|1800
1721661970000|2024-07-22 15:26:10|1339|1339|1339|1338|1339|1339|1339|1338|3050
1721661980000|2024-07-22 15:26:20|1340|1339|1340|1339|1342|1341|1338|1337|12094
1721661990000|2024-07-22 15:26:30|1341|1340|1340|1339|1342|1341|1340|1338|2450
1721662000000|2024-07-22 15:26:40|1341|1338|1341|1340|1342|1341|1338|1336|600
1721662010000|2024-07-22 15:26:50|1342|1341|1340|1339|1342|1341|1340|1339|1900
1721662020000|2024-07-22 15:27:00|1341|1338|1339|1338|1341|1339|1339|1338|100
1721662030000|2024-07-22 15:27:10|1338|1337|1342|1341|1342|1341|1338|1337|3443
1721662040000|2024-07-22 15:27:20|1343|1342|1346|1345|1347|1346|1343|1342|8841
1721662050000|2024-07-22 15:27:30|1347|1346|1348|1347|1348|1347|1346|1345|6642
1721662060000|2024-07-22 15:27:40|1349|1348|1350|1349|1351|1350|1348|1347|22383
1721662070000|2024-07-22 15:27:50|1349|1348|1346|1345|1349|1348|1346|1345|7288
1721662080000|2024-07-22 15:28:00|1347|1344|1346|1344|1348|1348|1346|1344|2200
1721662090000|2024-07-22 15:28:10|1345|1343|1343|1342|1345|1344|1343|1341|500
1721662100000|2024-07-22 15:28:20|1344|1341|1345|1343|1345|1343|1341|1340|3160
1721662110000|2024-07-22 15:28:30|1346|1344|1343|1340|1347|1345|1343|1340|2809
1721662120000|2024-07-22 15:28:40|1342|1339|1345|1342|1345|1342|1340|1338|4438
1721662130000|2024-07-22 15:28:50|1344|1341|1341|1338|1345|1341|1339|1337|13131
1721662140000|2024-07-22 15:29:00|1340|1337|1341|1338|1342|1338|1340|1337|300
1721662150000|2024-07-22 15:29:10|1340|1340|1340|1338|1340|1340|1340|1337|9700
1721662160000|2024-07-22 15:29:20|1339|1337|1337|1336|1339|1338|1337|1335|4142
1721662170000|2024-07-22 15:29:30|1338|1335|1338|1336|1338|1336|1338|1335|499
1721662180000|2024-07-22 15:29:40|1337|1337|1337|1335|1337|1337|1337|1335|1200
1721662190000|2024-07-22 15:29:50|1338|1336|1333|1332|1338|1337|1332|1331|11910
1721662200000|2024-07-22 15:30:00|1332|1331|1333|1332|1334|1332|1329|1328|3240
1721662210000|2024-07-22 15:30:10|1334|1333|1335|1334|1336|1335|1334|1333|4251
1721662220000|2024-07-22 15:30:20|1334|1333|1333|1331|1335|1333|1331|1330|600
1721662230000|2024-07-22 15:30:30|1332|1332|1331|1330|1332|1332|1331|1330|1000
1721662240000|2024-07-22 15:30:40|1332|1331|1334|1333|1334|1333|1331|1329|1905
1721662250000|2024-07-22 15:30:50|1333|1332|1332|1330|1333|1332|1331|1330|1200
1721662260000|2024-07-22 15:31:00|1333|1331|1332|1331|1333|1331|1330|1329|8500
1721662270000|2024-07-22 15:31:10|1331|1330|1333|1331|1333|1332|1331|1330|2682
1721662280000|2024-07-22 15:31:20|1332|1330|1332|1331|1332|1331|1331|1330|737
1721662290000|2024-07-22 15:31:30|1331|1330|1332|1330|1332|1330|1330|1329|13300
1721662300000|2024-07-22 15:31:40|1331|1329|1332|1330|1332|1331|1331|1329|300
1721662310000|2024-07-22 15:31:50|1331|1331|1332|1331|1332|1331|1331|1330|300
1721662320000|2024-07-22 15:32:00||1330||1331||1331||1330|400
1721662330000|2024-07-22 15:32:10|1331|1330|1330|1328|1331|1330|1329|1328|0
1721662340000|2024-07-22 15:32:20|1329|1329|1331|1330|1331|1330|1329|1328|100
1721662350000|2024-07-22 15:32:30|1330|1329|1329|1328|1330|1330|1328|1327|690
1721662360000|2024-07-22 15:32:40|1330|1329|1330|1328|1330|1329|1329|1328|632
1721662370000|2024-07-22 15:32:50|1329|1329|1328|1326|1330|1329|1326|1324|4677
1721662380000|2024-07-22 15:33:00|1327|1325|1329|1327|1329|1328|1326|1325|5800
1721662390000|2024-07-22 15:33:10|1328|1326|1325|1324|1328|1327|1325|1324|1055
1721662400000|2024-07-22 15:33:20|1326|1323|1325|1324|1326|1325|1323|1322|4291
1721662410000|2024-07-22 15:33:30|1324|1323|1326|1325|1327|1325|1324|1323|4400
1721662420000|2024-07-22 15:33:40|1325|1324|1327|1326|1328|1327|1325|1324|1659
1721662430000|2024-07-22 15:33:50|1328|1327|1330|1328|1330|1328|1328|1327|800
1721662440000|2024-07-22 15:34:00|1329|1329|1329|1328|1330|1329|1329|1328|475
1721662450000|2024-07-22 15:34:10|1330|1329|1330|1329|1330|1329|1328|1327|1935
1721662460000|2024-07-22 15:34:20|1329|1328|1330|1329|1330|1329|1329|1328|1126
1721662470000|2024-07-22 15:34:30|1331|1330|1331|1330|1331|1330|1330|1329|3955
1721662480000|2024-07-22 15:34:40|1332|1331|1332|1331|1332|1331|1332|1330|2000
1721662490000|2024-07-22 15:34:50|1333|1332|1335|1333|1335|1333|1332|1332|7230
1721662500000|2024-07-22 15:35:00|1334|1332|1334|1333|1334|1333|1333|1332|300
1721662510000|2024-07-22 15:35:10|1335|1334|1332|1331|1337|1336|1330|1329|5590
1721662520000|2024-07-22 15:35:20|1331|1330|1332|1330|1332|1330|1330|1329|5136
1721662530000|2024-07-22 15:35:30|1331|1329|1333|1331|1333|1331|1330|1329|392
1721662540000|2024-07-22 15:35:40|1332|1332|1333|1332|1334|1333|1332|1330|2500
1721662550000|2024-07-22 15:35:50|1334|1333|1334|1333|1334|1333|1333|1333|200
1721662560000|2024-07-22 15:36:00|1333|1332|1333|1332|1334|1333|1333|1332|600
1721662570000|2024-07-22 15:36:10|1332|1331|1333|1331|1333|1332|1331|1330|1432
1721662580000|2024-07-22 15:36:20|1332|1332|1333|1332|1333|1332|1332|1332|100
1721662590000|2024-07-22 15:36:30|1332|1331|1332|1331|1333|1332|1332|1331|636
1721662600000|2024-07-22 15:36:40|||||||||5341
1721662620000|2024-07-22 15:37:00|1333|1332|1333|1332|1333|1332|1333|1332|1375
1721662630000|2024-07-22 15:37:10|1332|1331|1332|1331|1333|1332|1332|1331|3150
1721662640000|2024-07-22 15:37:20|1333|1332|1333|1332|1333|1332|1333|1331|600
1721662650000|2024-07-22 15:37:30|1332|1331|1333|1332|1333|1332|1332|1331|9400
1721662660000|2024-07-22 15:37:40|1332|1331|1334|1333|1334|1333|1332|1331|942
1721662670000|2024-07-22 15:37:50|1335|1334|1338|1337|1338|1337|1334|1333|600
1721662680000|2024-07-22 15:38:00|1339|1338|1340|1339|1340|1339|1338|1337|6853
1721662690000|2024-07-22 15:38:10|1339|1338|1342|1341|1342|1341|1339|1338|1755
1721662700000|2024-07-22 15:38:20|1341|1340|1342|1341|1342|1341|1341|1340|410
1721662710000|2024-07-22 15:38:30|1343|1342|1343|1342|1343|1342|1343|1342|2676
1721662720000|2024-07-22 15:38:40|||||||||1105
1721662730000|2024-07-22 15:38:50|1342|1341|1340|1338|1343|1342|1339|1338|1600
1721662740000|2024-07-22 15:39:00|1339|1339|1340|1338|1340|1339|1339|1338|1611
1721662750000|2024-07-22 15:39:10|1341|1339|1341|1340|1341|1340|1340|1339|200
1721662760000|2024-07-22 15:39:20|1340|1339|1341|1340|1341|1340|1339|1338|1851
1721662770000|2024-07-22 15:39:30|1340|1339|1340|1339|1341|1340|1339|1338|1100
1721662780000|2024-07-22 15:39:40|1341|1338|1341|1340|1341|1340|1341|1338|2780
1721662790000|2024-07-22 15:39:50|1340|1339|1339|1338|1340|1339|1339|1338|600
1721662800000|2024-07-22 15:40:00|1340|1339|1337|1336|1340|1339|1337|1335|500
1721662810000|2024-07-22 15:40:10||1335||1336||1336||1335|0
1721662820000|2024-07-22 15:40:20|1336|1335|1337|1336|1338|1337|1336|1335|300
1721662830000|2024-07-22 15:40:30|1338|1337|1336|1335|1338|1337|1335|1334|2420
1721662840000|2024-07-22 15:40:40|1337|1336|1337|1336|1338|1337|1337|1335|700
1721662850000|2024-07-22 15:40:50|1338|1335|1338|1336|1338|1337|1337|1335|300
1721662860000|2024-07-22 15:41:00|1337|1337|1338|1337|1338|1337|1337|1336|0
1721662870000|2024-07-22 15:41:10|1337|1336|1336|1335|1337|1337|1336|1334|200
1721662880000|2024-07-22 15:41:20|1335|1334|1334|1333|1335|1334|1334|1332|949
1721662890000|2024-07-22 15:41:30|1335|1334|1334|1333|1335|1334|1334|1333|0
1721662900000|2024-07-22 15:41:40|1333|1332|1333|1332|1334|1333|1332|1331|600
1721662910000|2024-07-22 15:41:50|1334|1333|1335|1334|1335|1334|1333|1333|2400
1721662920000|2024-07-22 15:42:00|1336|1335|1335|1334|1336|1335|1335|1334|1200
1721662930000|2024-07-22 15:42:10|1336||1335||1336||1335||100
1721662940000|2024-07-22 15:42:20|1334|1333|1331|1330|1334|1333|1330|1329|6904
1721662950000|2024-07-22 15:42:30|1332|1331|1332|1331|1332|1331|1332|1331|4500
1721662960000|2024-07-22 15:42:40|1331|1332|1331|1330|1331|1332|1331|1330|1448
1721662970000|2024-07-22 15:42:50|1330|1329|1329|1328|1330|1329|1328|1327|1097
1721662980000|2024-07-22 15:43:00|1330|1329|1327|1326|1330|1329|1327|1326|4003
1721662990000|2024-07-22 15:43:10|1326|1325|1325|1324|1326|1325|1325|1324|1000
1721663000000|2024-07-22 15:43:20|1324|1323|1324|1323|1324|1323|1324|1323|1400
1721663010000|2024-07-22 15:43:30|1323|1322|1326|1325|1327|1325|1322|1321|3178
1721663020000|2024-07-22 15:43:40|1327|1326|1331|1330|1331|1330|1327|1326|700
1721663030000|2024-07-22 15:43:50|1332|1331|1333|1332|1333|1332|1332|1331|600
1721663040000|2024-07-22 15:44:00|1334|1333|1335|1334|1336|1334|1332|1331|8046
1721663050000|2024-07-22 15:44:10|1336|1335|1335|1334|1336|1335|1335|1334|300
1721663060000|2024-07-22 15:44:20|1336|1335|1333|1332|1336|1335|1332|1331|400
1721663070000|2024-07-22 15:44:30|1332|1331|1333|1331|1333|1332|1331|1329|1100
1721663080000|2024-07-22 15:44:40|||||||||1000
1721663090000|2024-07-22 15:44:50|1334|1332|1333|1331|1334|1332|1333|1331|0
1721663100000|2024-07-22 15:45:00|1334|1332|1333|1331|1334|1332|1333|1330|100
1721663110000|2024-07-22 15:45:10|1332|1330|1331|1328|1332|1330|1329|1327|1200
1721663130000|2024-07-22 15:45:30|1330|1330|1328|1327|1330|1330|1328|1326|1200
1721663140000|2024-07-22 15:45:40|1327|1326|1328|1325|1328|1327|1327|1325|200
1721663160000|2024-07-22 15:46:00|1327||1327||1327||1327||0
1721663170000|2024-07-22 15:46:10|1326|1324|1326|1324|1326|1324|1326|1324|600
1721663180000|2024-07-22 15:46:20||1325||1325||1325||1325|150
1721663190000|2024-07-22 15:46:30||1324||1324||1324||1324|0
1721663200000|2024-07-22 15:46:40|1327|1325|1326|1324|1327|1326|1326|1324|930
1721663210000|2024-07-22 15:46:50|1327|1325|1326|1325|1327|1325|1324|1323|800
1721663220000|2024-07-22 15:47:00||1324||1325||1325||1324|0
1721663230000|2024-07-22 15:47:10|1325|1324|1326|1325|1326|1325|1325|1324|0
1721663240000|2024-07-22 15:47:20|||||||||100
1721663250000|2024-07-22 15:47:30|1327|1326|1330|1328|1330|1328|1327|1326|1044
1721663260000|2024-07-22 15:47:40|1331|1329|1334|1333|1334|1333|1330|1328|7632
1721663270000|2024-07-22 15:47:50|1335|1334|1336|1335|1336|1335|1335|1334|9800
1721663280000|2024-07-22 15:48:00|1335|1334|1335|1333|1336|1335|1334|1333|400
1721663290000|2024-07-22 15:48:10|1334|1332|1332|1329|1334|1332|1331|1329|500
1721663300000|2024-07-22 15:48:20|1333|1330|1332|1330|1333|1331|1332|1330|200
1721663310000|2024-07-22 15:48:30|||||||||220
1721663320000|2024-07-22 15:48:40|1333|1329|1333|1331|1333|1332|1333|1329|1055
1721663330000|2024-07-22 15:48:50|||||||||500
1721663340000|2024-07-22 15:49:00|1334|1332|1336|1335|1336|1335|1334|1332|770
1721663350000|2024-07-22 15:49:10|1337|1336|1339|1338|1339|1338|1337|1336|500
1721663360000|2024-07-22 15:49:20|1340|1337|1334|1333|1340|1337|1334|1333|400
1721663370000|2024-07-22 15:49:30|1335|1334|1335|1333|1335|1334|1334|1333|295
1721663380000|2024-07-22 15:49:40|1334|1334|1335|1334|1336|1335|1334|1333|0
1721663390000|2024-07-22 15:49:50|1336|1333|1334|1333|1336|1335|1334|1333|200
1721663400000|2024-07-22 15:50:00|1335|1334|1336|1335|1336|1335|1333|1332|3034
1721663410000|2024-07-22 15:50:10|1335|1334|1330|1329|1335|1335|1330|1329|666
1721663420000|2024-07-22 15:50:20|1331|1330|1332|1331|1332|1331|1330|1329|0
1721663430000|2024-07-22 15:50:30|1331|1330|1333|1332|1334|1333|1331|1330|518
1721663440000|2024-07-22 15:50:40|1334|1333|1335|1334|1335|1334|1333|1332|100
1721663450000|2024-07-22 15:50:50||1333||1334||1334||1333|0
1721663460000|2024-07-22 15:51:00|1334|1333|1335|1333|1336|1335|1334|1333|2700
1721663470000|2024-07-22 15:51:10|1334|1334|1333|1332|1335|1334|1333|1332|500
1721663480000|2024-07-22 15:51:20|1332|1331|1333|1332|1333|1332|1332|1331|0
1721663490000|2024-07-22 15:51:30|1332|1331|1331|1330|1332|1331|1330|1329|700
1721663500000|2024-07-22 15:51:40|1332|1331|1332|1331|1333|1331|1331|1330|0
1721663510000|2024-07-22 15:51:50|1333|1332|1331|1330|1333|1332|1331|1330|684
1721663520000|2024-07-22 15:52:00|1332|1331|1335|1333|1335|1334|1332|1330|2041
1721663530000|2024-07-22 15:52:10|1334|1334|1334|1333|1335|1334|1334|1333|200
1721663540000|2024-07-22 15:52:20|1335|1334|1331|1330|1335|1334|1331|1330|1359
1721663550000|2024-07-22 15:52:30|1332|1331|1333|1332|1334|1332|1331|1331|600
1721663560000|2024-07-22 15:52:40|1332|1331|1331|1330|1333|1331|1331|1330|200
1721663570000|2024-07-22 15:52:50|1332|1331|1331|1330|1332|1331|1331|1330|500
1721663580000|2024-07-22 15:53:00|||||||||500
1721663590000|2024-07-22 15:53:10|||||||||200
1721663600000|2024-07-22 15:53:20|1332|1331|1328|1327|1333|1332|1328|1327|1562
1721663610000|2024-07-22 15:53:30|1327|1326|1329|1328|1329|1328|1327|1326|155
1721663620000|2024-07-22 15:53:40|1330|1329|1328|1327|1330|1329|1328|1326|432
1721663630000|2024-07-22 15:53:50|1327|1326|1327|1325|1328|1327|1326|1325|500
1721663640000|2024-07-22 15:54:00|||||||||100
1721663650000|2024-07-22 15:54:10|1326|1326|1328|1326|1328|1326|1326|1326|400
1721663670000|2024-07-22 15:54:30|1329|1327|1329|1327|1329|1327|1328|1326|400
1721663680000|2024-07-22 15:54:40||1328||1327||1328||1327|3750
1721663690000|2024-07-22 15:54:50|1330|1328|1332|1331|1332|1331|1329|1328|1847
1721663700000|2024-07-22 15:55:00|1331|1330|1331|1330|1332|1331|1331|1330|0
1721663710000|2024-07-22 15:55:10|1330|1329|1329|1328|1331|1330|1329|1327|100
1721663720000|2024-07-22 15:55:20|1330|1329|1335|1334|1336|1334|1330|1328|38879
1721663730000|2024-07-22 15:55:30|1334|1333|1335|1333|1335|1334|1334|1332|200
1721663740000|2024-07-22 15:55:40|1334||1334||1335||1334||100
1721663750000|2024-07-22 15:55:50|1335|1334|1336|1335|1336|1335|1334|1334|900
1721663760000|2024-07-22 15:56:00|1337|1336|1336|1335|1337|1336|1335|1334|1000
1721663770000|2024-07-22 15:56:10|1337|1336|1337|1334|1337|1336|1336|1334|3200
1721663780000|2024-07-22 15:56:20|1336|1333|1337|1335|1337|1335|1336|1333|0
1721663810000|2024-07-22 15:56:50|||||||||1110
1721663820000|2024-07-22 15:57:00|1336|1334|1337|1334|1337|1335|1335|1334|800
1721663830000|2024-07-22 15:57:10|1336|1336|1337|1335|1337|1336|1336|1334|730
1721663840000|2024-07-22 15:57:20|1336|1334|1337|1334|1337|1334|1336|1334|3678
1721663860000|2024-07-22 15:57:40|1338|1335|1342|1340|1342|1340|1338|1335|19629
1721663870000|2024-07-22 15:57:50|1341|1339|1341|1340|1341|1340|1341|1339|100
1721663880000|2024-07-22 15:58:00|1340|1339|1340|1338|1340|1340|1340|1338|1118
1721663890000|2024-07-22 15:58:10|1341|1339|1340|1339|1341|1339|1339|1338|300
1721663900000|2024-07-22 15:58:20|1339|1338|1338|1337|1340|1339|1338|1337|2500
1721663910000|2024-07-22 15:58:30|1339|1338|1343|1342|1344|1343|1339|1338|22127
1721663920000|2024-07-22 15:58:40|1344|1343|1344|1343|1344|1343|1342|1341|1575
1721663930000|2024-07-22 15:58:50|1345|1344|1345|1344|1345|1344|1345|1343|2262
1721663940000|2024-07-22 15:59:00|1346|1343|1343|1342|1346|1345|1343|1342|3920
1721663950000|2024-07-22 15:59:10|1344|1343|1343|1342|1344|1343|1342|1341|200
1721663960000|2024-07-22 15:59:20|1342|1341|1341|1339|1343|1342|1340|1338|0
1721663970000|2024-07-22 15:59:30|1342|1341|1342|1339|1342|1341|1341|1339|100
1721663980000|2024-07-22 15:59:40|1340|1338|1341|1340|1341|1340|1340|1338|9802
1721663990000|2024-07-22 15:59:50|1340|1339|1337|1335|1340|1339|1336|1335|11480
1721664000000|2024-07-22 16:00:00|1336|1334|1337|1335|1337|1335|1335|1332|2000
1721664010000|2024-07-22 16:00:10||1336||1334||1336||1334|390
1721664020000|2024-07-22 16:00:20|1338|1335|1338|1336|1338|1336|1338|1335|100
1721664030000|2024-07-22 16:00:30|1339|1337|1338|1337|1339|1338|1338|1337|0
1721664040000|2024-07-22 16:00:40|1337|1336|1336|1334|1337|1336|1335|1334|212
1721664050000|2024-07-22 16:00:50|1335|1333|1336|1335|1336|1335|1334|1333|1177
1721664060000|2024-07-22 16:01:00|||||||||100
1721664070000|2024-07-22 16:01:10|1335|1334|1333|1332|1335|1334|1333|1332|0
1721664080000|2024-07-22 16:01:20|1334|1333|1340|1338|1340|1338|1334|1333|21476
1721664090000|2024-07-22 16:01:30|1339|1337|1336|1334|1339|1337|1336|1334|1700
1721664100000|2024-07-22 16:01:40||1332||1333||1333||1332|1600
1721664110000|2024-07-22 16:01:50|1337|1334|1340|1337|1340|1337|1337|1334|800
1721664120000|2024-07-22 16:02:00|1341|1338|1339|1337|1342|1339|1339|1336|600
1721664130000|2024-07-22 16:02:10|1338|1336|1338|1335|1338|1337|1337|1335|1900
1721664140000|2024-07-22 16:02:20|1337|1334|1337|1334|1337|1334|1337|1334|0
1721664150000|2024-07-22 16:02:30|1338|1335|1336|1335|1338|1336|1336|1335|0
1721664160000|2024-07-22 16:02:40|1337|1336|1336|1335|1337|1336|1336|1335|100
1721664170000|2024-07-22 16:02:50|1337|1336|1336|1335|1337|1336|1336|1335|200
1721664180000|2024-07-22 16:03:00|1337|1336|1337|1335|1338|1337|1336|1335|525
1721664190000|2024-07-22 16:03:10|1338|1336|1337|1336|1338|1337|1337|1336|322
1721664200000|2024-07-22 16:03:20|1336|1335|1336|1334|1337|1335|1336|1334|0
1721664210000|2024-07-22 16:03:30|1335|1335|1336|1334|1336|1335|1335|1334|200
1721664220000|2024-07-22 16:03:40|||||||||1100
1721664230000|2024-07-22 16:03:50||1333||1333||1333||1333|0
1721664240000|2024-07-22 16:04:00|1335|1334|1335|1333|1335|1334|1335|1333|1150
1721664250000|2024-07-22 16:04:10|1334|1332|1335|1333|1335|1334|1334|1332|1088
1721664260000|2024-07-22 16:04:20|||||||||2000
1721664270000|2024-07-22 16:04:30|1336|1334|1335|1334|1336|1335|1335|1334|741
1721664280000|2024-07-22 16:04:40|1334|1333|1334|1333|1335|1333|1334|1333|200
1721664290000|2024-07-22 16:04:50|1333|1332|1334|1333|1334|1333|1333|1332|300
1721664300000|2024-07-22 16:05:00|1335|1332|1335|1334|1335|1334|1335|1332|5500
1721664310000|2024-07-22 16:05:10|1336|1335|1338|1336|1338|1337|1336|1335|1099
1721664320000|2024-07-22 16:05:20|1337|1335|1337|1335|1337|1335|1336|1333|2300
1721664330000|2024-07-22 16:05:30||1336||1335||1336||1335|945
1721664340000|2024-07-22 16:05:40||1334||1334||1334||1334|200
1721664350000|2024-07-22 16:05:50|||||||||500
1721664360000|2024-07-22 16:06:00|1338|1335|1337|1335|1338|1335|1337|1335|0
1721664370000|2024-07-22 16:06:10|1338|1336|1338|1337|1340|1339|1338|1336|1792
1721664380000|2024-07-22 16:06:20|1339|1338|1339|1338|1339|1338|1338|1337|2017
1721664390000|2024-07-22 16:06:30|1338|1337|1339|1337|1339|1338|1338|1337|184
1721664400000|2024-07-22 16:06:40|||||||||1200
1721664410000|2024-07-22 16:06:50|1340||1339||1340||1339||0
1721664420000|2024-07-22 16:07:00|1340|1336|1342|1340|1343|1340|1340|1336|4702
1721664430000|2024-07-22 16:07:10|1343||1342||1343||1342||100
1721664440000|2024-07-22 16:07:20|1343||1343||1343||1342||2200
1721664450000|2024-07-22 16:07:30|1342|1341|1342|1341|1342|1341|1342|1341|586
1721664460000|2024-07-22 16:07:40|1343|1342|1344|1343|1344|1343|1343|1342|376
1721664470000|2024-07-22 16:07:50|1343|1342|1342|1341|1343|1342|1341|1340|1700
1721664480000|2024-07-22 16:08:00|1341|1340|1340|1339|1341|1340|1340|1339|5200
1721664490000|2024-07-22 16:08:10|1341|1340|1343|1341|1343|1341|1340|1339|1200
1721664500000|2024-07-22 16:08:20|1342||1342||1343||1342||0
1721664510000|2024-07-22 16:08:30|1343|1342|1344|1343|1345|1344|1343|1342|850
1721664520000|2024-07-22 16:08:40|1345|1344|1346|1345|1347|1345|1344|1344|3264
1721664530000|2024-07-22 16:08:50|1345|1344|1345|1344|1348|1347|1345|1344|1150
1721664540000|2024-07-22 16:09:00|1346|1345|1347|1346|1347|1346|1345|1344|644
1721664550000|2024-07-22 16:09:10||1345||1345||1345||1345|3100
1721664560000|2024-07-22 16:09:20|1346|1344|1346|1344|1347|1344|1346|1344|1020
1721664570000|2024-07-22 16:09:30|1345|1343|1345|1343|1346|1343|1345|1342|0
1721664580000|2024-07-22 16:09:40|1346|1342|1344|1341|1346|1342|1344|1341|3650
1721664590000|2024-07-22 16:09:50|1345|1342|1345|1344|1345|1344|1344|1342|700
1721664610000|2024-07-22 16:10:10|1346|1345|1346|1345|1346|1345|1346|1344|4638
1721664620000|2024-07-22 16:10:20|1347|1346|1349|1348|1349|1348|1347|1346|500
1721664630000|2024-07-22 16:10:30|1350|1349|1353|1352|1353|1352|1350|1349|21095
1721664640000|2024-07-22 16:10:40|1354|1353|1353|1351|1357|1356|1352|1351|31290
1721664650000|2024-07-22 16:10:50|1354|1350|1354|1352|1356|1353|1354|1350|3974
1721664660000|2024-07-22 16:11:00|1355|1353|1356|1353|1356|1354|1355|1352|2660
1721664670000|2024-07-22 16:11:10|1355||1355||1355||1355||1300
1721664680000|2024-07-22 16:11:20|||||||||1308
1721664690000|2024-07-22 16:11:30|1356|1354|1357|1355|1357|1355|1356|1354|3323
1721664700000|2024-07-22 16:11:40|1356|1356|1356|1355|1357|1356|1356|1354|2900
1721664710000|2024-07-22 16:11:50|1355|1354|1355|1354|1356|1354|1355|1353|2583
1721664720000|2024-07-22 16:12:00|||||||||400
1721664730000|2024-07-22 16:12:10|1354|1353|1355|1354|1356|1355|1354|1353|3317
1721664740000|2024-07-22 16:12:20|||||||||1251
1721664750000|2024-07-22 16:12:30|1356|1355|1358|1357|1358|1357|1356|1355|5000
1721664760000|2024-07-22 16:12:40|||||||||2275
1721664770000|2024-07-22 16:12:50|1357|1356|1357|1356|1358|1357|1357|1356|3901
1721664780000|2024-07-22 16:13:00|1356|1355|1353|1352|1356|1355|1353|1351|7500
1721664790000|2024-07-22 16:13:10|1354|1353|1354|1353|1354|1353|1354|1353|900
1721664800000|2024-07-22 16:13:20|1353|1352|1354|1353|1355|1354|1353|1352|1643
1721664810000|2024-07-22 16:13:30|1353|1352|1352|1351|1354|1352|1351|1350|600
1721664820000|2024-07-22 16:13:40|1353|1352|1357|1356|1357|1356|1353|1352|688
1721664830000|2024-07-22 16:13:50|1356|1355|1356|1355|1357|1356|1356|1355|1801
1721664840000|2024-07-22 16:14:00|1357|1356|1357|1356|1357|1356|1355|1354|2722
1721664850000|2024-07-22 16:14:10|||||||||307
1721664860000|2024-07-22 16:14:20||1355||1355||1355||1355|1525
1721664870000|2024-07-22 16:14:30||1356||1356||1356||1356|0
1721664880000|2024-07-22 16:14:40|1358|1357|1359|1358|1359|1358|1358|1356|5179
1721664890000|2024-07-22 16:14:50|1358|1357|1358|1357|1359|1358|1358|1357|4660
1721664900000|2024-07-22 16:15:00|||||||||585
1721664920000|2024-07-22 16:15:20|1357|1356|1356|1355|1357|1356|1356|1355|6765
1721664930000|2024-07-22 16:15:30|1357|1356|1355|1354|1357|1356|1355|1354|2924
1721664940000|2024-07-22 16:15:40|1356|1355|1354|1353|1356|1355|1353|1352|3226
1721664950000|2024-07-22 16:15:50|1353|1352|1353|1352|1354|1353|1353|1352|200
1721664960000|2024-07-22 16:16:00|1352|1351|1351|1350|1354|1353|1351|1350|11608
1721664970000|2024-07-22 16:16:10|||||||||3200
1721664980000|2024-07-22 16:16:20|||||||||100
1721664990000|2024-07-22 16:16:30|1350|1349|1351|1350|1351|1350|1348|1347|3708
1721665000000|2024-07-22 16:16:40|||||||||1100
1721665010000|2024-07-22 16:16:50|1352|1351|1352|1351|1352|1351|1351|1350|7200
1721665020000|2024-07-22 16:17:00|1351|1350|1350|1349|1351|1350|1350|1349|607
1721665030000|2024-07-22 16:17:10|1351|1350|1352|1351|1353|1352|1351|1350|3768
1721665040000|2024-07-22 16:17:20|1353|1350|1352|1351|1353|1351|1351|1350|500
1721665050000|2024-07-22 16:17:30|1353|1350|1351|1350|1353|1352|1351|1349|4100
1721665060000|2024-07-22 16:17:40|1350|1349|1350|1349|1351|1350|1350|1349|5570
1721665070000|2024-07-22 16:17:50|1351|1350|1351|1350|1351|1350|1351|1350|200
1721665090000|2024-07-22 16:18:10|1352|1351|1352|1351|1352|1351|1352|1351|1271
1721665100000|2024-07-22 16:18:20|1353|1352|1355|1354|1355|1354|1353|1352|4616
1721665110000|2024-07-22 16:18:30|1356|1355|1355|1354|1356|1355|1355|1354|1900
1721665120000|2024-07-22 16:18:40|1356|1355|1357|1356|1357|1356|1356|1355|1876
1721665130000|2024-07-22 16:18:50|1358|1357|1358|1357|1359|1357|1357|1357|850
1721665140000|2024-07-22 16:19:00|1357|1356|1360|1359|1360|1359|1357|1356|5618
1721665150000|2024-07-22 16:19:10|1359|1358|1359|1358|1360|1359|1359|1358|1000
1721665160000|2024-07-22 16:19:20|1360|1359|1360|1359|1360|1359|1359|1357|6476
1721665170000|2024-07-22 16:19:30|1361|1360|1365|1364|1365|1364|1361|1360|13221
1721665180000|2024-07-22 16:19:40|1364|1363|1365|1364|1365|1364|1363|1362|1800
1721665190000|2024-07-22 16:19:50|1366|1365|1367|1365|1367|1366|1365|1364|2899
1721665200000|2024-07-22 16:20:00|1366|1366|1368|1367|1369|1367|1366|1365|7361
1721665210000|2024-07-22 16:20:10|1369|1366|1367|1366|1369|1366|1366|1364|2650
1721665220000|2024-07-22 16:20:20|||||||||600
1721665230000|2024-07-22 16:20:30|||||||||1100
1721665240000|2024-07-22 16:20:40|1368|1367|1372|1371|1372|1371|1368|1367|19818
1721665250000|2024-07-22 16:20:50|1371|1370|1371|1369|1371|1370|1368|1367|7646
1721665260000|2024-07-22 16:21:00|1370|1370|1369|1368|1371|1370|1369|1368|1249
1721665270000|2024-07-22 16:21:10|1368|1367|1367|1365|1368|1368|1365|1364|2277
1721665280000|2024-07-22 16:21:20|1366|1364|1366|1364|1367|1364|1364|1362|2788
1721665290000|2024-07-22 16:21:30|1367|1365|1366|1364|1368|1366|1366|1364|1222
1721665300000|2024-07-22 16:21:40|1365|1365|1363|1362|1367|1365|1363|1362|1750
1721665310000|2024-07-22 16:21:50|1362|1361|1361|1360|1363|1362|1360|1358|20457
1721665320000|2024-07-22 16:22:00|1362|1361|1363|1362|1363|1362|1361|1360|5277
1721665330000|2024-07-22 16:22:10||1361||1362||1362||1361|4000
1721665340000|2024-07-22 16:22:20|1364|1363|1366|1365|1367|1366|1364|1363|1851
1721665350000|2024-07-22 16:22:30||1364||1365||1365||1364|2050
1721665360000|2024-07-22 16:22:40|1367|1366|1367|1366|1368|1366|1365|1363|8097
1721665370000|2024-07-22 16:22:50|1368|1367|1369|1368|1369|1368|1368|1366|2042
1721665380000|2024-07-22 16:23:00|1370|1369|1369|1368|1370|1369|1368|1367|3600
1721665390000|2024-07-22 16:23:10|1368|1367|1370|1369|1370|1369|1368|1366|1800
1721665400000|2024-07-22 16:23:20|1371|1370|1370|1369|1371|1370|1370|1369|2146
1721665410000|2024-07-22 16:23:30|1371|1370|1368|1367|1371|1370|1368|1367|4450
1721665420000|2024-07-22 16:23:40|1369|1368|1369|1368|1370|1368|1368|1367|0
1721665430000|2024-07-22 16:23:50|1370|1369|1371|1370|1371|1370|1369|1369|2459
1721665440000|2024-07-22 16:24:00|1370|1369|1368|1367|1371|1370|1368|1367|2800
1721665450000|2024-07-22 16:24:10|1367|1366|1367|1365|1369|1368|1366|1365|6794
1721665460000|2024-07-22 16:24:20|1366|1366|1367|1366|1367|1366|1366|1365|474
1721665470000|2024-07-22 16:24:30|1368||1368||1368||1368||800
1721665480000|2024-07-22 16:24:40|1367|1365|1364|1363|1367|1365|1364|1363|3243
1721665490000|2024-07-22 16:24:50|1365|1362|1364|1363|1367|1366|1363|1362|2603
1721665500000|2024-07-22 16:25:00||1362||1363||1363||1362|600
1721665510000|2024-07-22 16:25:10|1363|1362|1364|1363|1364|1363|1362|1361|600
1721665520000|2024-07-22 16:25:20|||||||||200
1721665530000|2024-07-22 16:25:30|1365|1364|1365|1364|1366|1365|1365|1363|500
1721665540000|2024-07-22 16:25:40|1366|1365|1370|1368|1370|1368|1365|1364|3846
1721665550000|2024-07-22 16:25:50|1369|1367|1367|1366|1369|1367|1367|1366|0
1721665560000|2024-07-22 16:26:00|1368|1365|1366|1365|1368|1365|1365|1364|1300
1721665570000|2024-07-22 16:26:10|1367|1366|1371|1370|1371|1370|1366|1366|3150
1721665580000|2024-07-22 16:26:20|1372|1371|1373|1371|1373|1372|1372|1371|4528
1721665590000|2024-07-22 16:26:30|1372|1372|1372|1371|1373|1372|1372|1371|1400
1721665600000|2024-07-22 16:26:40|1371|1370|1371|1369|1372|1371|1370|1369|2906
1721665610000|2024-07-22 16:26:50|1372|1370|1373|1369|1374|1373|1371|1369|16691
1721665620000|2024-07-22 16:27:00|1372|1370|1372|1369|1372|1370|1372|1369|1062
1721665630000|2024-07-22 16:27:10|1371||1370||1371||1370||2400
1721665640000|2024-07-22 16:27:20|1371||1372||1372||1371||3282
1721665650000|2024-07-22 16:27:30|1373|1370|1375|1373|1375|1374|1373|1370|5224
1721665660000|2024-07-22 16:27:40|1374|1372|1375|1374|1375|1374|1373|1372|1578
1721665670000|2024-07-22 16:27:50|||||||||1300
1721665680000|2024-07-22 16:28:00|1376|1375|1376|1375|1376|1375|1375|1374|5683
1721665690000|2024-07-22 16:28:10|1375|1374|1374|1371|1376|1375|1374|1371|200
1721665700000|2024-07-22 16:28:20|1375|1372|1371|1369|1375|1373|1371|1369|3300
1721665710000|2024-07-22 16:28:30|1372||1372||1372||1371||1800
1721665720000|2024-07-22 16:28:40|1371||1372||1372||1371||600
1721665730000|2024-07-22 16:28:50|1371||1372||1372||1371||800
1721665740000|2024-07-22 16:29:00|||||||||200
1721665750000|2024-07-22 16:29:10|1371|1370|1368|1367|1372|1370|1368|1367|901
1721665760000|2024-07-22 16:29:20|1369|1368|1369|1368|1373|1372|1369|1368|4271
1721665770000|2024-07-22 16:29:30|1368|1367|1366|1365|1369|1368|1366|1365|1805
1721665780000|2024-07-22 16:29:40|1367|1366|1369|1368|1369|1368|1367|1366|950
1721665790000|2024-07-22 16:29:50|1368|1367|1368|1367|1368|1368|1368|1367|600
1721665800000|2024-07-22 16:30:00|1367|1366|1367|1366|1367|1366|1366|1365|2601
1721665810000|2024-07-22 16:30:10|1368|1367|1368|1367|1369|1368|1368|1367|767
1721665820000|2024-07-22 16:30:20|1369|1368|1368|1367|1369|1368|1368|1367|675
1721665830000|2024-07-22 16:30:30|1369|1368|1369|1368|1369|1368|1369|1368|650
1721665840000|2024-07-22 16:30:40|1370|1369|1368|1367|1370|1369|1368|1367|400
1721665850000|2024-07-22 16:30:50|1367|1366|1368|1367|1368|1367|1367|1366|1000
1721665860000|2024-07-22 16:31:00|1367|1366|1368|1367|1368|1367|1366|1365|656
1721665870000|2024-07-22 16:31:10|1367|1366|1364|1363|1368|1367|1362|1361|4877
1721665880000|2024-07-22 16:31:20|1365|1364|1366|1365|1366|1365|1364|1363|800
1721665890000|2024-07-22 16:31:30|1365|1364|1365|1364|1365|1364|1365|1364|300
1721665900000|2024-07-22 16:31:40|||||||||400
1721665910000|2024-07-22 16:31:50|1366|1365|1366|1365|1366|1365|1366|1365|400
1721665920000|2024-07-22 16:32:00|||||||||100
1721665930000|2024-07-22 16:32:10|1365|1364|1366|1365|1366|1365|1365|1364|0
1721665940000|2024-07-22 16:32:20|1367|1366|1366|1365|1367|1366|1366|1365|277
1721665950000|2024-07-22 16:32:30|1367|1366|1367|1366|1367|1366|1367|1366|4700
1721665960000|2024-07-22 16:32:40|1368|1367|1369|1368|1369|1368|1368|1367|1246
1721665970000|2024-07-22 16:32:50|1370|1369|1371|1370|1371|1370|1369|1368|1200
1721665980000|2024-07-22 16:33:00|1370|1369|1369|1367|1371|1370|1369|1367|489
1721665990000|2024-07-22 16:33:10|1368|1366|1368|1366|1368|1366|1368|1366|1014
1721666000000|2024-07-22 16:33:20|1369||1368||1369||1368||0
1721666010000|2024-07-22 16:33:30|1369||1369||1369||1368||0
1721666020000|2024-07-22 16:33:40|1368||1368||1368||1368||0
1721666030000|2024-07-22 16:33:50|1369||1368||1369||1368||0
1721666040000|2024-07-22 16:34:00|1367|1367|1368|1367|1368|1367|1367|1365|4070
1721666050000|2024-07-22 16:34:10|1367|1366|1368|1367|1368|1367|1367|1366|899
1721666070000|2024-07-22 16:34:30|||||||||100
1721666080000|2024-07-22 16:34:40|1369|1368|1371|1370|1371|1370|1369|1368|1870
1721666090000|2024-07-22 16:34:50|||||||||789
1721666100000|2024-07-22 16:35:00|1372|1371|1372|1371|1373|1372|1372|1371|1175
1721666110000|2024-07-22 16:35:10|1371|1370|1373|1372|1373|1372|1371|1370|1096
1721666120000|2024-07-22 16:35:20|1372|1371|1374|1373|1374|1373|1372|1371|2250
1721666130000|2024-07-22 16:35:30|1375|1374|1375|1374|1375|1374|1375|1374|1749
1721666140000|2024-07-22 16:35:40|1374|1373|1374|1373|1374|1373|1374|1373|1300
1721666150000|2024-07-22 16:35:50|1375||1375||1375||1374||400
1721666160000|2024-07-22 16:36:00|1376|1374|1377|1376|1379|1378|1376|1374|12126
1721666170000|2024-07-22 16:36:10|1378|1377|1377|1376|1380|1379|1377|1376|4500
1721666180000|2024-07-22 16:36:20|1378|1377|1379|1378|1379|1378|1377|1376|4111
1721666190000|2024-07-22 16:36:30|||||||||1000
1721666200000|2024-07-22 16:36:40|1380|1379|1380|1379|1380|1379|1379|1378|1605
1721666210000|2024-07-22 16:36:50|1381|1380|1380|1379|1382|1380|1380|1379|26567
1721666220000|2024-07-22 16:37:00|1381|1380|1381|1380|1381|1380|1381|1380|6386
1721666230000|2024-07-22 16:37:10|1380|1379|1379|1378|1381|1380|1379|1378|14205
1721666240000|2024-07-22 16:37:20|1380|1379|1382|1381|1382|1381|1379|1378|9365
1721666250000|2024-07-22 16:37:30|1383|1382|1384|1383|1384|1383|1383|1382|2840
1721666260000|2024-07-22 16:37:40|1383|1382|1383|1382|1384|1383|1383|1382|3000
1721666270000|2024-07-22 16:37:50|1384|1383|1384|1383|1386|1385|1384|1383|13489
1721666280000|2024-07-22 16:38:00|1385|1382|1384|1382|1385|1383|1383|1382|1000
1721666290000|2024-07-22 16:38:10|1383|1383|1384|1382|1385|1383|1383|1382|1214
1721666300000|2024-07-22 16:38:20|1383|1381|1381|1378|1383|1381|1380|1377|2580
1721666310000|2024-07-22 16:38:30|1380||1380||1381||1380||1300
1721666320000|2024-07-22 16:38:40|1381||1380||1381||1380||100
1721666330000|2024-07-22 16:38:50|1381||1380||1381||1380||0
1721666340000|2024-07-22 16:39:00|1381|1379|1379|1378|1381|1380|1379|1378|1100
1721666350000|2024-07-22 16:39:10|1380|1379|1382|1380|1383|1382|1379|1378|1510
1721666360000|2024-07-22 16:39:20|1381|1379|1380|1378|1381|1379|1380|1378|0
1721666370000|2024-07-22 16:39:30|1381|1380|1381|1378|1381|1380|1380|1378|350
1721666380000|2024-07-22 16:39:40|1380|1377|1379|1376|1380|1377|1378|1375|8060
1721666400000|2024-07-22 16:40:00|1378|1375|1378|1375|1378|1376|1378|1375|2137
1721666410000|2024-07-22 16:40:10|1377|1376|1377|1376|1378|1376|1376|1375|3853
1721666420000|2024-07-22 16:40:20||1375||1376||1376||1375|1200
1721666430000|2024-07-22 16:40:30|1378|1377|1377|1376|1378|1377|1376|1375|500
1721666440000|2024-07-22 16:40:40|1376|1375|1375|1373|1377|1376|1374|1373|416
1721666450000|2024-07-22 16:40:50|1374|1372|1375|1374|1375|1374|1372|1371|2903
1721666460000|2024-07-22 16:41:00|1376|1375|1377|1375|1377|1375|1375|1374|3555
1721666470000|2024-07-22 16:41:10|1376|1374|1377|1375|1377|1375|1375|1374|260
1721666480000|2024-07-22 16:41:20|1376|1374|1377|1375|1377|1375|1374|1373|2200
1721666490000|2024-07-22 16:41:30||1376||1376||1376||1376|0
1721666500000|2024-07-22 16:41:40|1376|1375|1375|1374|1376|1375|1373|1372|4831
1721666510000|2024-07-22 16:41:50|1376|1375|1377|1376|1377|1376|1376|1374|0
1721666520000|2024-07-22 16:42:00|1378|1377|1380|1379|1380|1379|1378|1377|4173
1721666530000|2024-07-22 16:42:10|||||||||100
1721666540000|2024-07-22 16:42:20|||||||||200
1721666550000|2024-07-22 16:42:30|1381|1380|1383|1382|1383|1382|1381|1380|3480
1721666560000|2024-07-22 16:42:40|||||||||2300
1721666570000|2024-07-22 16:42:50|||||||||500
1721666580000|2024-07-22 16:43:00|1382|1381|1383|1382|1383|1382|1382|1381|2153
1721666590000|2024-07-22 16:43:10|1382|1381|1381|1380|1383|1382|1381|1380|3345
1721666600000|2024-07-22 16:43:20|||||||||1218
1721666610000|2024-07-22 16:43:30|1380|1379|1382|1381|1382|1381|1380|1379|600
1721666620000|2024-07-22 16:43:40|1383|1382|1385|1384|1385|1384|1383|1382|4029
1721666630000|2024-07-22 16:43:50|1386|1385|1385|1384|1386|1385|1385|1384|200
1721666640000|2024-07-22 16:44:00|1386|1385|1387|1386|1387|1386|1385|1384|10136
1721666650000|2024-07-22 16:44:10|||||||||1999
1721666660000|2024-07-22 16:44:20|1388|1387|1387|1386|1388|1387|1387|1386|1703
1721666670000|2024-07-22 16:44:30|1386|1385|1386|1385|1386|1385|1386|1385|3600
1721666680000|2024-07-22 16:44:40|||||||||503
1721666690000|2024-07-22 16:44:50|1387|1386|1386|1385|1387|1386|1386|1385|2080
1721666700000|2024-07-22 16:45:00|1387|1386|1386|1385|1387|1386|1386|1385|1000
1721666710000|2024-07-22 16:45:10|1385|1384|1385|1384|1385|1385|1384|1383|1102
1721666720000|2024-07-22 16:45:20|1384|1383|1384|1383|1385|1384|1384|1383|10274
1721666730000|2024-07-22 16:45:30|||||||||300
1721666740000|2024-07-22 16:45:40|1383|1382|1384|1382|1384|1383|1383|1382|1586
1721666750000|2024-07-22 16:45:50|||||||||1688
1721666780000|2024-07-22 16:46:20|||||||||361
1721666790000|2024-07-22 16:46:30|||||||||6001
1721666800000|2024-07-22 16:46:40|1385|1383|1383|1380|1385|1384|1383|1380|1200
1721666810000|2024-07-22 16:46:50||1381||1381||1382||1381|0
1721666820000|2024-07-22 16:47:00|1382|1382|1385|1384|1385|1384|1382|1382|1299
1721666830000|2024-07-22 16:47:10|1386|1385|1387|1386|1387|1386|1386|1385|2409
1721666840000|2024-07-22 16:47:20|1386|1385|1386|1385|1386|1385|1385|1384|1012
1721666850000|2024-07-22 16:47:30|1385|1384|1386|1385|1386|1385|1385|1384|360
1721666860000|2024-07-22 16:47:40|1385|1384|1386|1384|1386|1385|1385|1384|284
1721666870000|2024-07-22 16:47:50||1385||1384||1385||1384|200
1721666880000|2024-07-22 16:48:00|1385|1385|1388|1387|1388|1387|1385|1384|2696
1721666890000|2024-07-22 16:48:10||1386||1387||1387||1386|0
1721666900000|2024-07-22 16:48:20|1389|1388|1389|1388|1390|1389|1389|1388|2954
1721666910000|2024-07-22 16:48:30|1390|1389|1390|1389|1392|1391|1389|1388|6896
1721666920000|2024-07-22 16:48:40|1391|1390|1393|1392|1393|1392|1390|1389|2934
1721666930000|2024-07-22 16:48:50|1392|1391|1391|1389|1392|1391|1391|1389|2529
1721666940000|2024-07-22 16:49:00|1392|1390|1392|1391|1392|1391|1391|1390|2801
1721666950000|2024-07-22 16:49:10|1391|1390|1392|1390|1392|1390|1391|1390|12716
1721666960000|2024-07-22 16:49:20|1391|1391|1392|1390|1392|1391|1391|1390|6709
1721666970000|2024-07-22 16:49:30|1393|1391|1393|1391|1393|1392|1393|1391|2646
1721666980000|2024-07-22 16:49:40|||||||||1000
1721666990000|2024-07-22 16:49:50|||||||||360
1721667000000|2024-07-22 16:50:00|1392|1392|1392|1391|1393|1392|1392|1391|745
1721667010000|2024-07-22 16:50:10|1391|1390|1391|1390|1391|1390|1391|1390|1415
1721667020000|2024-07-22 16:50:20|1390|1389|1390|1389|1391|1390|1390|1389|4242
1721667030000|2024-07-22 16:50:30|||||||||608
1721667040000|2024-07-22 16:50:40|1391|1390|1391|1390|1391|1390|1391|1390|960
1721667050000|2024-07-22 16:50:50|1392|1391|1392|1391|1393|1392|1392|1391|3630
1721667060000|2024-07-22 16:51:00|1393|1392|1393|1391|1393|1392|1392|1391|700
1721667070000|2024-07-22 16:51:10|||||||||899
1721667080000|2024-07-22 16:51:20|1392||1392||1392||1392||6678
1721667090000|2024-07-22 16:51:30|1393|1392|1392|1391|1393|1392|1392|1391|2523
1721667100000|2024-07-22 16:51:40|1393|1392|1393|1391|1393|1392|1393|1391|200
1721667110000|2024-07-22 16:51:50|1392||1392||1392||1392||200
1721667120000|2024-07-22 16:52:00|1393|1392|1393|1392|1393|1392|1393|1392|3396
1721667130000|2024-07-22 16:52:10|1394|1393|1394|1393|1394|1393|1394|1393|1992
1721667140000|2024-07-22 16:52:20|1395|1394|1395|1394|1395|1394|1394|1394|7975
1721667150000|2024-07-22 16:52:30|1396|1395|1391|1390|1396|1395|1391|1390|5600
1721667160000|2024-07-22 16:52:40|1392|1391|1392|1391|1392|1391|1392|1391|9907
1721667170000|2024-07-22 16:52:50|||||||||400
1721667180000|2024-07-22 16:53:00|1393|1392|1393|1392|1394|1393|1393|1392|600
1721667190000|2024-07-22 16:53:10|||||||||515
1721667200000|2024-07-22 16:53:20|1394|1393|1394|1393|1394|1393|1393|1392|0
1721667210000|2024-07-22 16:53:30|||||||||300
1721667220000|2024-07-22 16:53:40|1395|1394|1397|1396|1397|1396|1395|1394|5220
1721667230000|2024-07-22 16:53:50|||||||||930
1721667240000|2024-07-22 16:54:00|||||||||125
1721667250000|2024-07-22 16:54:10|1398|1397|1398|1397|1398|1397|1398|1397|7647
1721667260000|2024-07-22 16:54:20|1399|1398|1399|1398|1399|1398|1399|1398|12096
1721667270000|2024-07-22 16:54:30|1400|1399|1401|1399|1401|1400|1399|1398|61012
1721667280000|2024-07-22 16:54:40|1400|1398|1402|1400|1404|1402|1399|1398|18137
1721667290000|2024-07-22 16:54:50|1401|1399|1398|1396|1401|1399|1398|1396|6134
1721667300000|2024-07-22 16:55:00|1397|1395|1396|1395|1398|1397|1395|1394|7742
1721667310000|2024-07-22 16:55:10|1397|1396|1401|1400|1401|1400|1397|1396|4315
1721667320000|2024-07-22 16:55:20|1400|1399|1399|1398|1401|1400|1398|1397|6500
1721667330000|2024-07-22 16:55:30|1400|1399|1403|1402|1404|1402|1399|1399|5464
1721667340000|2024-07-22 16:55:40|1404|1403|1404|1403|1404|1403|1403|1402|1357
1721667350000|2024-07-22 16:55:50|1405|1402|1401|1400|1405|1402|1401|1399|7000
1721667360000|2024-07-22 16:56:00|1400|1399|1400|1399|1401|1400|1398|1396|5098
1721667370000|2024-07-22 16:56:10|1399|1398|1399|1398|1400|1398|1398|1397|1076
1721667380000|2024-07-22 16:56:20|1400|1399|1400|1399|1400|1399|1399|1398|3000
1721667390000|2024-07-22 16:56:30|||||||||996
1721667400000|2024-07-22 16:56:40|||||||||600
1721667410000|2024-07-22 16:56:50|1399|1398|1398|1396|1399|1398|1396|1395|5265
1721667420000|2024-07-22 16:57:00|1397|1397|1398|1397|1399|1398|1397|1397|4472
1721667430000|2024-07-22 16:57:10|1399|1398|1405|1404|1405|1404|1398|1397|5939
1721667440000|2024-07-22 16:57:20|1406|1405|1412|1411|1412|1411|1406|1405|42652
1721667450000|2024-07-22 16:57:30|1413|1412|1409|1407|1413|1412|1409|1407|14316
1721667460000|2024-07-22 16:57:40|1410|1408|1411|1409|1412|1410|1410|1408|3885
1721667470000|2024-07-22 16:57:50|1410|1410|1411|1410|1412|1410|1410|1410|3807
1721667480000|2024-07-22 16:58:00|1412|1411|1410|1409|1412|1411|1410|1408|13791
1721667490000|2024-07-22 16:58:10|1411||1411||1411||1410||12468
1721667500000|2024-07-22 16:58:20|1412|1408|1410|1408|1412|1409|1409|1408|12604
1721667510000|2024-07-22 16:58:30|1409|1407|1407|1406|1410|1409|1405|1404|32911
1721667520000|2024-07-22 16:58:40|1406|1405|1404|1403|1407|1406|1404|1403|5972
1721667530000|2024-07-22 16:58:50|1405|1404|1404|1401|1405|1404|1401|1400|8007
1721667540000|2024-07-22 16:59:00|1403|1400|1404|1402|1404|1403|1401|1400|3050
1721667550000|2024-07-22 16:59:10|||||||||1100
1721667560000|2024-07-22 16:59:20|1403|1401|1405|1402|1405|1403|1401|1400|8887
1721667570000|2024-07-22 16:59:30|||||||||900
1721667580000|2024-07-22 16:59:40|1404|1401|1404|1401|1404|1402|1404|1401|1840
1721667590000|2024-07-22 16:59:50|1405|1402|1405|1404|1405|1404|1403|1401|1598
1721667600000|2024-07-22 17:00:00|1406|1405|1404|1403|1407|1406|1403|1402|2802
1721667610000|2024-07-22 17:00:10|1405|1402|1403|1402|1405|1403|1403|1402|3075
1721667620000|2024-07-22 17:00:20|1404|1403|1405|1404|1407|1405|1404|1403|841
1721667630000|2024-07-22 17:00:30|1404|1403|1408|1407|1409|1407|1404|1403|2137
1721667640000|2024-07-22 17:00:40|1409|1408|1410|1409|1410|1409|1408|1408|723
1721667650000|2024-07-22 17:00:50|1411|1410|1411|1408|1412|1411|1411|1408|14020
1721667660000|2024-07-22 17:01:00||1409||1409||1409||1409|204
1721667680000|2024-07-22 17:01:20|||||||||408
1721667690000|2024-07-22 17:01:30|1412|1410|1413|1411|1413|1411|1412|1410|818
1721667700000|2024-07-22 17:01:40|1412|1410|1412|1410|1413|1410|1412|1410|250
1721667710000|2024-07-22 17:01:50||1411||1411||1411||1411|900
1721667720000|2024-07-22 17:02:00||1410||1411||1411||1410|1946
1721667730000|2024-07-22 17:02:10|1413|1412|1415|1414|1415|1414|1408|1407|9072
1721667740000|2024-07-22 17:02:20|1416|1415|1416|1415|1416|1415|1415|1414|10092
1721667750000|2024-07-22 17:02:30|1417|1416|1417|1416|1418|1417|1417|1415|5953
1721667760000|2024-07-22 17:02:40|1416|1415|1418|1417|1418|1417|1416|1415|6300
1721667770000|2024-07-22 17:02:50|1417|1416|1418|1417|1419|1418|1417|1416|4367
1721667780000|2024-07-22 17:03:00|1419|1418|1421|1420|1423|1423|1418|1417|25927
1721667790000|2024-07-22 17:03:10|1422|1421|1425|1423|1425|1424|1422|1421|5911
1721667800000|2024-07-22 17:03:20||1424||1424||1424||1424|4185
1721667810000|2024-07-22 17:03:30|||||||||8223
1721667820000|2024-07-22 17:03:40|1424|1423|1425|1424|1425|1424|1424|1423|6832
1721667830000|2024-07-22 17:03:50|1424|1425|1424|1423|1425|1425|1423|1421|24577
1721667840000|2024-07-22 17:04:00|1425|1424|1426|1425|1426|1425|1425|1424|7598
1721667850000|2024-07-22 17:04:10|1427|1426|1425|1424|1428|1427|1424|1423|24045
1721667860000|2024-07-22 17:04:20|1426|1423|1423|1422|1426|1423|1422|1421|800
1721667870000|2024-07-22 17:04:30|1424|1421|1423|1422|1424|1422|1421|1420|9377
1721667880000|2024-07-22 17:04:40|1424|1423|1423|1422|1424|1423|1421|1419|2850
1721667890000|2024-07-22 17:04:50|1422|1421|1417|1416|1422|1421|1416|1415|49839
1721667900000|2024-07-22 17:05:00|1418|1417|1420|1419|1421|1420|1417|1416|2727
1721667910000|2024-07-22 17:05:10|1419|1418|1419|1418|1420|1419|1419|1418|2550
1721667920000|2024-07-22 17:05:20|1420|1419|1422|1421|1422|1421|1420|1419|3550
1721667930000|2024-07-22 17:05:30|1423|1422|1423|1422|1423|1422|1423|1422|1266
1721667940000|2024-07-22 17:05:40|1424|1423|1429|1428|1429|1428|1424|1423|11700
1721667950000|2024-07-22 17:05:50|1430|1429|1433|1431|1434|1433|1429|1428|35198
1721667960000|2024-07-22 17:06:00|1434|1432|1433|1430|1435|1433|1433|1430|7498
1721667970000|2024-07-22 17:06:10|1432|1432|1430|1427|1433|1432|1430|1427|9348
1721667980000|2024-07-22 17:06:20|1429|1428|1427|1425|1429|1428|1427|1425|10554
1721667990000|2024-07-22 17:06:30|1426|1424|1424|1422|1426|1424|1424|1422|4098
1721668000000|2024-07-22 17:06:40|1425|1424|1425|1423|1427|1424|1425|1422|3100
1721668010000|2024-07-22 17:06:50|1424|1424|1425|1423|1425|1424|1424|1423|600
1721668020000|2024-07-22 17:07:00|1424|1424|1425|1424|1425|1424|1424|1424|100
1721668030000|2024-07-22 17:07:10|1424|1423|1426|1425|1426|1425|1424|1423|1918
1721668040000|2024-07-22 17:07:20|1427|1426|1427|1425|1427|1426|1426|1425|2106
1721668050000|2024-07-22 17:07:30|1426|1424|1425|1423|1426|1424|1425|1423|3563
1721668060000|2024-07-22 17:07:40|1424|1424|1425|1424|1426|1425|1424|1424|975
1721668070000|2024-07-22 17:07:50|1426|1423|1426|1424|1426|1424|1425|1423|2841
1721668080000|2024-07-22 17:08:00|1425|1425|1427|1426|1427|1426|1425|1424|1800
1721668090000|2024-07-22 17:08:10|1428|1427|1427|1426|1428|1427|1427|1426|1418
1721668100000|2024-07-22 17:08:20|1426|1425|1426|1425|1427|1425|1426|1424|4864
1721668110000|2024-07-22 17:08:30|1425|1424|1426|1424|1426|1424|1424|1423|1600
1721668120000|2024-07-22 17:08:40|1425|1425|1428|1426|1428|1427|1425|1424|1705
1721668130000|2024-07-22 17:08:50|1427|1427|1432|1431|1432|1431|1427|1427|17012
1721668140000|2024-07-22 17:09:00|1431|1430|1429|1428|1432|1430|1429|1428|14897
1721668150000|2024-07-22 17:09:10|1430|1429|1432|1431|1433|1431|1429|1428|8053
1721668160000|2024-07-22 17:09:20|1433|1432|1435|1434|1435|1434|1433|1432|5510
1721668170000|2024-07-22 17:09:30|1436|1435|1436|1435|1437|1436|1436|1435|8021
1721668180000|2024-07-22 17:09:40|1435|1434|1436|1435|1436|1435|1434|1433|3634
1721668190000|2024-07-22 17:09:50|1435|1434|1435|1434|1435|1434|1431|1430|17905
1721668200000|2024-07-22 17:10:00|1434|1433|1433|1432|1434|1433|1433|1432|5125
1721668210000|2024-07-22 17:10:10|1434|1433|1436|1435|1436|1435|1434|1433|5935
1721668220000|2024-07-22 17:10:20|1437|1436|1436|1436|1437|1436|1436|1435|4653
1721668230000|2024-07-22 17:10:30||1435||1435||1435||1435|1200
1721668240000|2024-07-22 17:10:40|1435|1434|1436|1435|1437|1436|1435|1434|4748
1721668250000|2024-07-22 17:10:50|1435|1434|1436|1435|1436|1435|1435|1434|750
1721668260000|2024-07-22 17:11:00|1435|1434|1436|1435|1436|1435|1435|1434|2137
1721668270000|2024-07-22 17:11:10|||||||||3519
1721668280000|2024-07-22 17:11:20|1435|1434|1435|1434|1436|1435|1432|1431|18660
1721668290000|2024-07-22 17:11:30|1434|1433|1435|1434|1436|1434|1434|1433|3805
1721668300000|2024-07-22 17:11:40|||||||||650
1721668310000|2024-07-22 17:11:50|||||||||1275
1721668320000|2024-07-22 17:12:00|1434|1433|1434|1433|1436|1435|1431|1430|15323
1721668330000|2024-07-22 17:12:10|1433|1432|1435|1433|1435|1434|1433|1432|300
1721668340000|2024-07-22 17:12:20|1436|1434|1433|1432|1436|1434|1433|1432|1500
1721668350000|2024-07-22 17:12:30|1432|1431|1432|1431|1432|1431|1431|1430|7623
1721668360000|2024-07-22 17:12:40|1433|1432|1427|1426|1433|1432|1427|1426|22019
1721668370000|2024-07-22 17:12:50|1426|1425|1429|1428|1429|1428|1426|1425|11246
1721668380000|2024-07-22 17:13:00|1430|1429|1433|1432|1433|1432|1430|1429|5350
1721668390000|2024-07-22 17:13:10|1432|1431|1434|1433|1434|1433|1431|1430|4550
1721668400000|2024-07-22 17:13:20|1433|1432|1435|1434|1435|1434|1433|1431|1341
1721668410000|2024-07-22 17:13:30|1434|1433|1434|1432|1434|1433|1432|1431|797
1721668420000|2024-07-22 17:13:40|1435|1433|1435|1434|1435|1434|1435|1433|2537
1721668430000|2024-07-22 17:13:50|||||||||2100
1721668440000|2024-07-22 17:14:00|||||||||1000
1721668450000|2024-07-22 17:14:10|1436|1435|1436|1435|1436|1435|1434|1433|5757
1721668460000|2024-07-22 17:14:20|1435|1434|1435|1434|1435|1434|1435|1434|600
1721668470000|2024-07-22 17:14:30|1434|1433|1434|1433|1435|1434|1433|1432|2925
1721668480000|2024-07-22 17:14:40|1435|1434|1435|1434|1435|1434|1435|1434|1400
1721668500000|2024-07-22 17:15:00|1436|1435|1443|1442|1443|1442|1435|1434|24616
1721668510000|2024-07-22 17:15:10|1444|1441|1440|1439|1444|1442|1440|1439|6806
1721668520000|2024-07-22 17:15:20|1439|1438|1440|1439|1441|1440|1435|1433|16466
1721668530000|2024-07-22 17:15:30|1439|1438|1439|1436|1440|1438|1439|1436|1385
1721668540000|2024-07-22 17:15:40|1438||1438||1438||1438||1421
1721668550000|2024-07-22 17:15:50|1437|1435|1436|1433|1437|1435|1436|1433|4000
1721668560000|2024-07-22 17:16:00|1437|1434|1438|1434|1438|1436|1437|1434|47057
1721668570000|2024-07-22 17:16:10|1437|1435|1438|1435|1438|1436|1437|1435|800
1721668580000|2024-07-22 17:16:20|1437|1434|1439|1438|1439|1438|1436|1434|1060
1721668590000|2024-07-22 17:16:30|1438|1437|1436|1435|1438|1437|1436|1435|1566
1721668600000|2024-07-22 17:16:40|1437|1436|1438|1436|1438|1437|1437|1436|1147
1721668610000|2024-07-22 17:16:50|1437|1437|1442|1441|1442|1441|1437|1436|6766
1721668620000|2024-07-22 17:17:00|1443|1442|1441|1440|1444|1442|1441|1439|4598
1721668630000|2024-07-22 17:17:10|1442|1441|1440|1438|1443|1442|1440|1438|9957
1721668640000|2024-07-22 17:17:20||1439||1439||1439||1439|1050
1721668650000|2024-07-22 17:17:30|1441|1440|1443|1442|1444|1443|1441|1440|9566
1721668660000|2024-07-22 17:17:40|1444|1443|1445|1444|1445|1444|1444|1443|3129
1721668670000|2024-07-22 17:17:50|1446|1445|1447|1446|1447|1446|1446|1445|7949
1721668680000|2024-07-22 17:18:00|1448|1447|1449|1447|1449|1448|1446|1444|31562
1721668690000|2024-07-22 17:18:10||1448||1448||1448||1448|6450
1721668700000|2024-07-22 17:18:20|1450|1449|1455|1454|1455|1454|1449|1448|26355
1721668710000|2024-07-22 17:18:30|1454|1453|1452|1451|1454|1453|1450|1450|11656
1721668720000|2024-07-22 17:18:40|1453|1452|1453|1452|1453|1452|1451|1450|9343
1721668730000|2024-07-22 17:18:50|1454|1453|1455|1454|1455|1454|1453|1451|6194
1721668740000|2024-07-22 17:19:00|1454|1453|1450|1449|1455|1454|1449|1448|12130
1721668750000|2024-07-22 17:19:10|1451|1450|1451|1450|1453|1452|1449|1448|3972
1721668760000|2024-07-22 17:19:20|1452|1451|1451|1450|1452|1451|1450|1448|6412
1721668770000|2024-07-22 17:19:30|1452|1451|1452|1451|1452|1451|1452|1451|1808
1721668780000|2024-07-22 17:19:40|1453|1452|1453|1451|1453|1452|1453|1451|3517
1721668790000|2024-07-22 17:19:50|1452|1452|1450|1448|1453|1452|1450|1448|33145
1721668800000|2024-07-22 17:20:00|1451|1449|1453|1450|1453|1451|1451|1449|6369
1721668810000|2024-07-22 17:20:10|1452|1449|1451|1448|1452|1449|1450|1448|19482
1721668820000|2024-07-22 17:20:20|1452|1449|1453|1452|1454|1453|1451|1449|6095
1721668830000|2024-07-22 17:20:30|1454|1451|1454|1452|1454|1453|1452|1450|1200
1721668840000|2024-07-22 17:20:40|1453|1453|1454|1453|1455|1454|1453|1453|15948
1721668850000|2024-07-22 17:20:50|1453|1452|1453|1452|1454|1452|1453|1451|3934
1721668860000|2024-07-22 17:21:00|1454|1453|1456|1455|1456|1455|1453|1453|9130
1721668870000|2024-07-22 17:21:10|1455|1454|1452|1451|1455|1454|1451|1450|14033
1721668880000|2024-07-22 17:21:20|1453|1450|1454|1452|1455|1453|1453|1450|2030
1721668890000|2024-07-22 17:21:30|1453|1451|1450|1449|1453|1451|1448|1447|9868
1721668900000|2024-07-22 17:21:40|1449|1448|1450|1448|1450|1449|1448|1447|7710
1721668910000|2024-07-22 17:21:50|1449|1447|1450|1449|1450|1449|1448|1446|5537
1721668920000|2024-07-22 17:22:00|1451|1450|1452|1451|1452|1451|1451|1450|4220
1721668930000|2024-07-22 17:22:10|1451|1450|1451|1449|1452|1451|1450|1448|6389
1721668940000|2024-07-22 17:22:20|1450|1450|1451|1449|1451|1450|1450|1449|3500
1721668950000|2024-07-22 17:22:30|1450|1448|1447|1446|1450|1448|1447|1446|2927
1721668960000|2024-07-22 17:22:40|1446|1445|1443|1442|1447|1446|1442|1441|12075
1721668970000|2024-07-22 17:22:50|1442|1441|1444|1443|1445|1443|1442|1441|4500
1721668980000|2024-07-22 17:23:00|1445|1444|1451|1450|1451|1450|1445|1444|3610
1721668990000|2024-07-22 17:23:10|||||||||6523
1721669000000|2024-07-22 17:23:20|1452|1451|1454|1453|1454|1453|1451|1449|4100
1721669010000|2024-07-22 17:23:30|1455|1454|1457|1455|1459|1458|1454|1453|11732
1721669020000|2024-07-22 17:23:40|1458|1453|1456|1453|1458|1453|1454|1452|10606
1721669030000|2024-07-22 17:23:50|1455|1452|1455|1452|1455|1452|1453|1452|2313
1721669040000|2024-07-22 17:24:00|1456|1453|1460|1458|1460|1458|1454|1453|17221
1721669050000|2024-07-22 17:24:10|1459|1457|1460|1457|1460|1458|1458|1456|4123
1721669060000|2024-07-22 17:24:20|1459|1458|1459|1457|1460|1459|1458|1457|9368
1721669070000|2024-07-22 17:24:30|1460|1458|1459|1457|1460|1458|1458|1457|3190
1721669080000|2024-07-22 17:24:40|1458|1458|1460|1459|1460|1459|1458|1457|500
1721669090000|2024-07-22 17:24:50|1459|1458|1456|1455|1459|1458|1455|1454|2895
1721669100000|2024-07-22 17:25:00|1457|1454|1456|1454|1457|1456|1454|1453|14794
1721669110000|2024-07-22 17:25:10|1457|1455|1455|1453|1457|1455|1455|1453|4112
1721669120000|2024-07-22 17:25:20|1456|1454|1451|1450|1456|1454|1451|1450|10626
1721669130000|2024-07-22 17:25:30|1452|1451|1452|1451|1452|1451|1451|1451|1900
1721669140000|2024-07-22 17:25:40|1451|1450|1451|1448|1451|1450|1450|1448|7050
1721669150000|2024-07-22 17:25:50|1452|1447|1448|1446|1452|1447|1448|1446|4051
1721669160000|2024-07-22 17:26:00|1447|1445|1447|1446|1448|1446|1444|1442|12930
1721669170000|2024-07-22 17:26:10|1446|1445|1446|1445|1446|1445|1445|1444|9309
1721669180000|2024-07-22 17:26:20|1445|1444|1445|1444|1446|1445|1444|1443|3050
1721669190000|2024-07-22 17:26:30|1446|1445|1446|1445|1446|1445|1446|1445|2550
1721669200000|2024-07-22 17:26:40|1447|1446|1446|1445|1447|1446|1446|1445|2369
1721669210000|2024-07-22 17:26:50|1445|1444|1445|1443|1446|1444|1445|1443|13194
1721669220000|2024-07-22 17:27:00||1444||1444||1444||1444|2323
1721669230000|2024-07-22 17:27:10|1446|1445|1443|1442|1446|1445|1443|1441|801
1721669240000|2024-07-22 17:27:20|1444|1441|1440|1439|1444|1443|1439|1438|19537
1721669250000|2024-07-22 17:27:30|1441|1440|1442|1441|1442|1441|1441|1440|3071
1721669260000|2024-07-22 17:27:40|1443|1442|1445|1442|1445|1444|1443|1442|13676
1721669270000|2024-07-22 17:27:50|1444||1444||1444||1444||100
1721669280000|2024-07-22 17:28:00|1443|1441|1442|1440|1443|1441|1440|1439|2800
1721669290000|2024-07-22 17:28:10|||||||||600
1721669300000|2024-07-22 17:28:20|1443|1441|1446|1444|1446|1445|1442|1440|7935
1721669310000|2024-07-22 17:28:30|1445|1445|1445|1444|1445|1445|1445|1444|1435
1721669320000|2024-07-22 17:28:40|1446||1445||1446||1445||250
1721669330000|2024-07-22 17:28:50|1446|1445|1444|1443|1446|1445|1443|1442|5200
1721669340000|2024-07-22 17:29:00|1443|1442|1442|1440|1443|1442|1442|1440|1200
1721669350000|2024-07-22 17:29:10|1441|1441|1442|1441|1444|1443|1441|1441|3488
1721669360000|2024-07-22 17:29:20|1443|1442|1443|1442|1443|1442|1442|1441|3750
1721669380000|2024-07-22 17:29:40|1444|1443|1445|1443|1446|1445|1444|1443|6209
1721669390000|2024-07-22 17:29:50|1444|1442|1446|1445|1446|1445|1444|1442|500
1721669400000|2024-07-22 17:30:00||1444||1444||1444||1444|100
1721669410000|2024-07-22 17:30:10||1445||1445||1445||1445|1510
1721669420000|2024-07-22 17:30:20|1445|1444|1446|1445|1446|1445|1444|1443|1850
1721669430000|2024-07-22 17:30:30|1445|1444|1446|1445|1446|1445|1445|1444|800
1721669440000|2024-07-22 17:30:40|||||||||280
1721669450000|2024-07-22 17:30:50|1445|1444|1444|1443|1446|1444|1444|1443|3299
1721669460000|2024-07-22 17:31:00|1443|1442|1443|1442|1444|1442|1443|1441|100
1721669470000|2024-07-22 17:31:10|1444|1443|1443|1442|1444|1443|1443|1442|2400
1721669480000|2024-07-22 17:31:20|1444|1443|1439|1438|1444|1443|1438|1437|12023
1721669490000|2024-07-22 17:31:30|1440|1439|1442|1441|1443|1442|1440|1439|5446
1721669500000|2024-07-22 17:31:40|1443|1442|1443|1442|1443|1442|1442|1441|431
1721669510000|2024-07-22 17:31:50|1444|1443|1444|1443|1444|1443|1444|1443|700
1721669520000|2024-07-22 17:32:00|1445|1444|1445|1444|1445|1444|1445|1444|1070
1721669530000|2024-07-22 17:32:10|1444|1443|1443|1442|1444|1443|1442|1441|2388
1721669540000|2024-07-22 17:32:20|1442|1441|1437|1436|1443|1442|1437|1436|7837
1721669550000|2024-07-22 17:32:30|1438|1435|1432|1430|1439|1438|1432|1430|35898
1721669560000|2024-07-22 17:32:40|1433|1431|1429|1428|1434|1432|1429|1427|20534
1721669570000|2024-07-22 17:32:50|1428|1427|1428|1427|1428|1427|1428|1427|6237
1721669580000|2024-07-22 17:33:00|1427|1428|1428|1428|1428|1428|1427|1426|25967
1721669590000|2024-07-22 17:33:10|1430|1429|1435|1433|1437|1435|1430|1429|2500
1721669600000|2024-07-22 17:33:20|1436|1434|1437|1436|1440|1438|1435|1434|6955
1721669610000|2024-07-22 17:33:30|1438|1437|1440|1439|1442|1441|1437|1436|3645
1721669620000|2024-07-22 17:33:40|1439|1438|1439|1438|1441|1439|1439|1437|5200
1721669630000|2024-07-22 17:33:50|1440|1439|1440|1439|1440|1439|1439|1438|2700
1721669640000|2024-07-22 17:34:00||1438||1439||1439||1438|700
1721669650000|2024-07-22 17:34:10|||||||||1200
1721669660000|2024-07-22 17:34:20|1441|1440|1442|1441|1442|1441|1441|1440|2842
1721669670000|2024-07-22 17:34:30|1441|1440|1440|1438|1441|1440|1439|1438|2000
1721669680000|2024-07-22 17:34:40|1441|1439|1441|1439|1441|1439|1441|1439|400
1721669690000|2024-07-22 17:34:50|1440|1438|1438|1436|1441|1438|1438|1436|1100
1721669700000|2024-07-22 17:35:00|1437|1435|1434|1431|1437|1435|1434|1431|11939
1721669710000|2024-07-22 17:35:10|1433|1432|1434|1432|1434|1433|1432|1430|5838
1721669720000|2024-07-22 17:35:20|1433|1431|1433|1430|1433|1431|1433|1430|11158
1721669730000|2024-07-22 17:35:30|1432|1431|1434|1433|1434|1433|1431|1430|1750
1721669740000|2024-07-22 17:35:40|1433|1432|1430|1428|1434|1433|1429|1427|8532
1721669750000|2024-07-22 17:35:50|1429|1429|1431|1428|1431|1430|1429|1428|9350
1721669760000|2024-07-22 17:36:00|1430|1427|1426|1425|1430|1427|1426|1425|6156
1721669770000|2024-07-22 17:36:10|1427|1424|1426|1423|1427|1424|1426|1423|3138
1721669780000|2024-07-22 17:36:20|1425|1424|1423|1421|1426|1424|1423|1421|3767
1721669790000|2024-07-22 17:36:30|||||||||2813
1721669800000|2024-07-22 17:36:40|1424||1424||1424||1423||4365
1721669810000|2024-07-22 17:36:50|1422|1422|1424|1422|1424|1423|1422|1421|2311
1721669820000|2024-07-22 17:37:00|1425|1423|1426|1423|1427|1426|1425|1423|22294
1721669830000|2024-07-22 17:37:10|1425|1424|1425|1422|1425|1424|1424|1422|2755
1721669840000|2024-07-22 17:37:20|1424|1421|1424|1421|1424|1422|1422|1421|1200
1721669850000|2024-07-22 17:37:30|1423|1422|1424|1421|1425|1423|1421|1420|8077
1721669860000|2024-07-22 17:37:40|1425|1422|1433|1431|1433|1431|1424|1422|10687
1721669870000|2024-07-22 17:37:50|1432|1430|1429|1428|1432|1430|1429|1427|900
1721669880000|2024-07-22 17:38:00|1428|1427|1427|1425|1429|1427|1425|1424|2100
1721669890000|2024-07-22 17:38:10|1426|1426|1427|1425|1427|1426|1425|1424|3861
1721669900000|2024-07-22 17:38:20|1426|1426|1426|1424|1427|1426|1426|1424|2011
1721669910000|2024-07-22 17:38:30|1427|1423|1424|1422|1427|1424|1424|1422|1430
1721669920000|2024-07-22 17:38:40|1425||1425||1425||1425||322
1721669930000|2024-07-22 17:38:50|1423||1423||1423||1423||200
1721669940000|2024-07-22 17:39:00|1424||1424||1424||1423||500
1721669950000|2024-07-22 17:39:10|1423||1424||1424||1423||1720
1721669960000|2024-07-22 17:39:20|1425|1423|1426|1425|1427|1426|1425|1423|1974
1721669970000|2024-07-22 17:39:30|1427|1426|1436|1435|1437|1435|1427|1426|11466
1721669980000|2024-07-22 17:39:40|1437|1436|1436|1435|1438|1436|1435|1434|1409
1721669990000|2024-07-22 17:39:50|||||||||200
1721670000000|2024-07-22 17:40:00|1437|1434|1432|1431|1437|1434|1432|1431|1200
1721670010000|2024-07-22 17:40:10|1431|1430|1432|1431|1432|1431|1431|1429|1739
1721670020000|2024-07-22 17:40:20|1431|1430|1432|1430|1432|1431|1431|1430|1025
1721670030000|2024-07-22 17:40:30|1431|1431|1431|1430|1432|1431|1429|1427|1725
1721670040000|2024-07-22 17:40:40|1430|1429|1432|1431|1432|1431|1429|1428|1708
1721670050000|2024-07-22 17:40:50|1433|1432|1433|1430|1433|1432|1431|1430|2987
1721670060000|2024-07-22 17:41:00|1432||1432||1432||1432||0
1721670070000|2024-07-22 17:41:10|1431|1429|1429|1426|1431|1429|1429|1426|1300
1721670080000|2024-07-22 17:41:20|1428||1428||1429||1428||500
1721670090000|2024-07-22 17:41:30|1427|1425|1428|1425|1428|1425|1425|1423|14875
1721670100000|2024-07-22 17:41:40|1427|1426|1430|1428|1430|1428|1427|1425|2800
1721670110000|2024-07-22 17:41:50|1431|1430|1430|1429|1432|1430|1430|1428|139
1721670120000|2024-07-22 17:42:00|1429|1428|1430|1428|1431|1429|1429|1428|2800
1721670130000|2024-07-22 17:42:10|1431|1429|1431|1429|1431|1429|1430|1429|1095
1721670140000|2024-07-22 17:42:20|1430|1428|1430|1427|1430|1428|1428|1427|2650
1721670150000|2024-07-22 17:42:30|||||||||100
1721670170000|2024-07-22 17:42:50|1431|1428|1432|1430|1433|1430|1430|1428|200
1721670180000|2024-07-22 17:43:00|1431|1431|1432|1431|1432|1431|1431|1430|700
1721670190000|2024-07-22 17:43:10|1433|1432|1436|1434|1436|1434|1432|1431|5182
1721670200000|2024-07-22 17:43:20|1435||1435||1435||1435||600
1721670210000|2024-07-22 17:43:30|1436|1433|1434|1433|1436|1433|1434|1433|807
1721670220000|2024-07-22 17:43:40|1435|1432|1435|1434|1435|1434|1434|1432|200
1721670230000|2024-07-22 17:43:50|1436||1436||1436||1435||2038
1721670240000|2024-07-22 17:44:00|1435||1435||1436||1435||262
1721670250000|2024-07-22 17:44:10|1434|1433|1432|1431|1435|1434|1432|1431|1600
1721670260000|2024-07-22 17:44:20|1433|1430|1432|1431|1433|1431|1432|1430|259
1721670270000|2024-07-22 17:44:30|1431|1430|1432|1431|1432|1431|1431|1430|1862
1721670280000|2024-07-22 17:44:40|||||||||2000
1721670290000|2024-07-22 17:44:50|||||||||1500
1721670300000|2024-07-22 17:45:00|1431|1430|1433|1432|1433|1432|1431|1430|1592
1721670310000|2024-07-22 17:45:10|1432|1431|1436|1435|1436|1435|1432|1431|1502
1721670320000|2024-07-22 17:45:20|1437|1436|1437|1436|1437|1436|1437|1436|2550
1721670330000|2024-07-22 17:45:30|||||||||456
1721670340000|2024-07-22 17:45:40|||||||||680
1721670350000|2024-07-22 17:45:50|1438|1437|1440|1439|1440|1439|1437|1436|3153
1721670360000|2024-07-22 17:46:00|1441|1440|1440|1439|1441|1440|1440|1439|5970
1721670370000|2024-07-22 17:46:10|1441||1440||1441||1440||100
1721670380000|2024-07-22 17:46:20|1441|1440|1443|1441|1444|1442|1440|1439|3662
1721670390000|2024-07-22 17:46:30|1442|1442|1444|1443|1444|1443|1442|1441|200
1721670400000|2024-07-22 17:46:40|1445|1444|1445|1443|1446|1445|1444|1443|5727
1721670410000|2024-07-22 17:46:50|1446|1444|1445|1444|1446|1444|1445|1444|6600
1721670420000|2024-07-22 17:47:00|1446|1445|1447|1446|1447|1446|1445|1444|10018
1721670430000|2024-07-22 17:47:10|1446|1445|1445|1444|1446|1445|1443|1442|7050
1721670440000|2024-07-22 17:47:20|1446|1445|1447|1446|1447|1446|1445|1445|7629
1721670450000|2024-07-22 17:47:30|1446|1445|1447|1446|1447|1446|1446|1445|3800
1721670460000|2024-07-22 17:47:40|1448|1447|1452|1451|1452|1451|1448|1447|17531
1721670470000|2024-07-22 17:47:50|1453|1452|1450|1449|1454|1453|1449|1448|16408
1721670480000|2024-07-22 17:48:00|1451||1450||1451||1450||2499
1721670490000|2024-07-22 17:48:10|1451|1450|1451|1450|1451|1450|1451|1450|2710
1721670500000|2024-07-22 17:48:20|1452|1451|1451|1450|1452|1451|1451|1450|677
1721670510000|2024-07-22 17:48:30|1452|1451|1451|1450|1452|1451|1451|1450|550
1721670520000|2024-07-22 17:48:40|1452|1451|1451|1450|1452|1451|1451|1450|7153
1721670530000|2024-07-22 17:48:50|1452|1451|1452|1450|1453|1452|1451|1450|10765
1721670540000|2024-07-22 17:49:00|1451|1451|1453|1452|1454|1453|1451|1450|7623
1721670550000|2024-07-22 17:49:10|1454|1453|1454|1453|1454|1453|1453|1452|17941
1721670560000|2024-07-22 17:49:20||1452||1453||1453||1452|4900
1721670570000|2024-07-22 17:49:30|1453|1452|1454|1453|1454|1453|1453|1452|6543
1721670580000|2024-07-22 17:49:40|1455|1454|1455|1453|1455|1454|1454|1453|4834
1721670590000|2024-07-22 17:49:50|1454|1454|1455|1453|1455|1454|1454|1453|200
1721670600000|2024-07-22 17:50:00|1454|1454|1455|1454|1455|1454|1454|1453|4935
1721670610000|2024-07-22 17:50:10|||||||||1303
1721670620000|2024-07-22 17:50:20|1456|1455|1457|1456|1457|1457|1456|1455|8090
1721670630000|2024-07-22 17:50:30|1458|1457|1458|1456|1458|1457|1457|1455|956
1721670640000|2024-07-22 17:50:40|1457|1457|1456|1455|1458|1457|1456|1455|1200
1721670650000|2024-07-22 17:50:50|1457|1456|1460|1459|1460|1459|1456|1455|15919
1721670660000|2024-07-22 17:51:00|1461|1460|1463|1462|1463|1462|1461|1460|16166
1721670670000|2024-07-22 17:51:10|1462|1461|1463|1462|1464|1463|1462|1460|7738
1721670680000|2024-07-22 17:51:20|1464|1463|1464|1463|1464|1463|1463|1462|10894
1721670690000|2024-07-22 17:51:30|1465|1462|1465|1464|1465|1464|1464|1462|4042
1721670700000|2024-07-22 17:51:40|1466|1465|1469|1468|1469|1468|1466|1465|21577
1721670710000|2024-07-22 17:51:50|1470|1467|1470|1469|1470|1469|1470|1467|5600
1721670720000|2024-07-22 17:52:00|1469|1468|1469|1467|1469|1468|1467|1466|10159
1721670730000|2024-07-22 17:52:10|1470|1468|1471|1470|1471|1470|1469|1467|21905
1721670740000|2024-07-22 17:52:20|1470|1469|1470|1469|1470|1469|1470|1469|550
1721670750000|2024-07-22 17:52:30|1469|1468|1463|1462|1469|1468|1463|1462|30223
1721670760000|2024-07-22 17:52:40|1464|1463|1465|1464|1465|1464|1463|1462|6535
1721670770000|2024-07-22 17:52:50|1466|1465|1467|1466|1467|1466|1466|1464|3288
1721670780000|2024-07-22 17:53:00|1468|1465|1468|1467|1468|1467|1467|1465|3611
1721670790000|2024-07-22 17:53:10|1467|1466|1468|1467|1468|1467|1467|1466|3900
1721670800000|2024-07-22 17:53:20|1467|1466|1467|1466|1467|1466|1467|1466|2219
1721670810000|2024-07-22 17:53:30|1468|1467|1468|1467|1468|1467|1468|1467|500
1721670820000|2024-07-22 17:53:40|1469|1468|1469|1468|1469|1469|1469|1468|4625
1721670830000|2024-07-22 17:53:50|1468|1467|1465|1464|1468|1467|1465|1464|5234
1721670840000|2024-07-22 17:54:00|1466|1465|1468|1467|1468|1467|1466|1464|4906
1721670850000|2024-07-22 17:54:10|1467|1466|1467|1466|1468|1466|1467|1465|1479
1721670860000|2024-07-22 17:54:20|1466|1465|1464|1463|1466|1465|1464|1462|4100
1721670870000|2024-07-22 17:54:30|1463|1462|1463|1462|1463|1462|1463|1461|5700
1721670880000|2024-07-22 17:54:40|1462|1461|1462|1460|1463|1461|1461|1460|5969
1721670890000|2024-07-22 17:54:50|1461|1461|1459|1458|1462|1461|1459|1457|3159
1721670900000|2024-07-22 17:55:00|1458|1457|1460|1459|1460|1459|1458|1457|7285
1721670910000|2024-07-22 17:55:10|1459|1458|1460|1459|1460|1459|1459|1458|700
1721670920000|2024-07-22 17:55:20|1461|1460|1462|1461|1462|1461|1461|1460|8040
1721670930000|2024-07-22 17:55:30|||||||||5850
1721670940000|2024-07-22 17:55:40|1461|1460|1460|1459|1461|1460|1460|1459|1100
1721670950000|2024-07-22 17:55:50|1461|1460|1462|1461|1462|1461|1460|1459|2613
1721670960000|2024-07-22 17:56:00|1461|1460|1461|1460|1462|1461|1460|1459|3900
1721670970000|2024-07-22 17:56:10|1460|1459|1460|1459|1462|1460|1459|1458|1400
1721670980000|2024-07-22 17:56:20|1459|1458|1461|1459|1461|1459|1458|1457|1500
1721670990000|2024-07-22 17:56:30|1460||1460||1460||1460||500
1721671000000|2024-07-22 17:56:40|||||||||1267
1721671010000|2024-07-22 17:56:50|1459|1458|1458|1457|1460|1459|1458|1457|4310
1721671020000|2024-07-22 17:57:00|1457|1456|1458|1457|1459|1458|1457|1456|400
1721671030000|2024-07-22 17:57:10|||||||||100
1721671040000|2024-07-22 17:57:20|1457|1456|1458|1457|1458|1457|1457|1456|750
1721671050000|2024-07-22 17:57:30|1459|1458|1458|1456|1459|1458|1456|1455|8925
1721671060000|2024-07-22 17:57:40|1457|1455|1454|1453|1457|1455|1453|1452|9600
1721671070000|2024-07-22 17:57:50|1453|1452|1454|1453|1454|1453|1453|1452|450
1721671080000|2024-07-22 17:58:00|1455|1454|1456|1455|1459|1457|1455|1454|1117
1721671090000|2024-07-22 17:58:10|1457|1456|1456|1455|1457|1456|1456|1455|650
1721671100000|2024-07-22 17:58:20|1457|1456|1458|1456|1458|1457|1457|1456|1050
1721671110000|2024-07-22 17:58:30|1457|1457|1458|1457|1458|1457|1457|1456|650
1721671120000|2024-07-22 17:58:40|1457|1456|1457|1455|1458|1457|1456|1455|1910
1721671130000|2024-07-22 17:58:50|1456|1454|1456|1455|1456|1455|1454|1453|4068
1721671140000|2024-07-22 17:59:00|1455|1454|1455|1453|1455|1454|1455|1453|0
1721671150000|2024-07-22 17:59:10|1456||1454||1456||1454||299
1721671160000|2024-07-22 17:59:20|1455|1454|1459|1457|1459|1458|1455|1454|2562
1721671170000|2024-07-22 17:59:30||1458||1457||1458||1457|0
1721671180000|2024-07-22 17:59:40|1460|1458|1458|1456|1460|1459|1457|1456|1900
1721671190000|2024-07-22 17:59:50|1457|1455|1456|1454|1458|1456|1456|1454|5200
1721671200000|2024-07-22 18:00:00|1457||1457||1457||1457||645
1721671210000|2024-07-22 18:00:10|1456||1456||1456||1455||925
1721671230000|2024-07-22 18:00:30|1457||1457||1457||1455||0
1721671240000|2024-07-22 18:00:40|1455|1455|1457|1455|1459|1457|1455|1454|2755
1721671250000|2024-07-22 18:00:50|1456|1454|1456|1454|1456|1455|1454|1453|1835
1721671260000|2024-07-22 18:01:00|1455|1453|1454|1453|1455|1453|1453|1451|4100
1721671270000|2024-07-22 18:01:10|1453|1452|1452|1450|1453|1452|1452|1450|13900
1721671280000|2024-07-22 18:01:20|1451|1449|1448|1446|1452|1449|1448|1445|15715
1721671290000|2024-07-22 18:01:30|1449|1447|1447|1445|1449|1448|1447|1445|17530
1721671300000|2024-07-22 18:01:40|1446|1444|1446|1445|1447|1445|1444|1443|10076
1721671310000|2024-07-22 18:01:50|1447|1444|1442|1441|1447|1444|1441|1440|18316
1721671320000|2024-07-22 18:02:00|1441|1440|1442|1441|1442|1441|1440|1439|971
1721671330000|2024-07-22 18:02:10|1443|1442|1446|1444|1446|1445|1443|1442|3850
1721671340000|2024-07-22 18:02:20|1447|1445|1448|1447|1449|1448|1447|1445|600
1721671350000|2024-07-22 18:02:30|1449|1448|1453|1451|1453|1452|1449|1448|3470
1721671360000|2024-07-22 18:02:40|1452|1452|1453|1452|1454|1452|1452|1451|250
1721671370000|2024-07-22 18:02:50|1452|1451|1451|1450|1452|1451|1451|1449|714
1721671380000|2024-07-22 18:03:00|1452|1449|1456|1453|1456|1455|1451|1449|11514
1721671390000|2024-07-22 18:03:10||1454||1454||1454||1454|0
1721671400000|2024-07-22 18:03:20|1457|1455|1457|1455|1457|1455|1457|1455|1545
1721671410000|2024-07-22 18:03:30|1456|1454|1456|1454|1457|1455|1455|1453|1000
1721671420000|2024-07-22 18:03:40|1457|1453|1457|1454|1457|1455|1457|1453|2012
1721671430000|2024-07-22 18:03:50|1456|1455|1456|1454|1456|1455|1456|1454|800
1721671440000|2024-07-22 18:04:00|1455|1455|1456|1455|1457|1456|1455|1455|950
1721671450000|2024-07-22 18:04:10|1457|1456|1458|1457|1460|1459|1457|1456|697
1721671460000|2024-07-22 18:04:20|1457|1456|1458|1456|1459|1458|1457|1456|1550
1721671470000|2024-07-22 18:04:30|1459|1457|1465|1462|1465|1464|1458|1457|7597
1721671480000|2024-07-22 18:04:40|1466|1463|1461|1458|1466|1465|1461|1458|3444
1721671490000|2024-07-22 18:04:50||1459||1458||1459||1458|2306
1721671500000|2024-07-22 18:05:00|1460|1457|1459|1455|1460|1457|1459|1455|4511
1721671510000|2024-07-22 18:05:10|1458|1456|1458|1455|1459|1456|1457|1454|592
1721671530000|2024-07-22 18:05:30|1457|1457|1456|1455|1457|1457|1455|1454|100
1721671540000|2024-07-22 18:05:40|1457|1456|1454|1453|1458|1457|1454|1453|165
1721671550000|2024-07-22 18:05:50|||||||||988
1721671560000|2024-07-22 18:06:00|||||||||100
1721671570000|2024-07-22 18:06:10|1453|1452|1452|1449|1454|1452|1451|1448|3350
1721671580000|2024-07-22 18:06:20|1450|1448|1450|1448|1450|1449|1450|1448|2270
1721671590000|2024-07-22 18:06:30|1449|1447|1448|1446|1449|1447|1448|1446|700
1721671600000|2024-07-22 18:06:40|1447|1447|1447|1445|1447|1447|1447|1445|448
1721671610000|2024-07-22 18:06:50|1448|1446|1452|1450|1452|1450|1447|1446|6691
1721671620000|2024-07-22 18:07:00|||||||||1546
1721671630000|2024-07-22 18:07:10|1451|1451|1452|1451|1453|1452|1451|1450|1000
1721671640000|2024-07-22 18:07:20|1453|1452|1455|1454|1455|1454|1453|1452|3789
1721671650000|2024-07-22 18:07:30|1456|1455|1457|1456|1458|1457|1456|1455|3056
1721671660000|2024-07-22 18:07:40|1458|1457|1458|1457|1458|1457|1457|1456|1398
1721671670000|2024-07-22 18:07:50|1457|1456|1458|1457|1458|1457|1457|1456|800
1721671680000|2024-07-22 18:08:00|||||||||200
1721671690000|2024-07-22 18:08:10|1457|1456|1456|1453|1457|1456|1455|1453|4922
1721671700000|2024-07-22 18:08:20|1457|1454|1456|1453|1457|1454|1456|1453|650
1721671710000|2024-07-22 18:08:30|1457|1452|1454|1452|1457|1452|1454|1452|3100
1721671730000|2024-07-22 18:08:50|||||||||2100
1721671740000|2024-07-22 18:09:00|||||||||1475
1721671750000|2024-07-22 18:09:10|1455|1453|1455|1454|1455|1454|1455|1453|3562
1721671760000|2024-07-22 18:09:20|1454|1453|1455|1454|1455|1454|1454|1453|3824
1721671770000|2024-07-22 18:09:30|1456|1455|1457|1456|1458|1457|1456|1455|4933
1721671780000|2024-07-22 18:09:40|||||||||743
1721671790000|2024-07-22 18:09:50|||||||||100
1721671800000|2024-07-22 18:10:00|1456|1455|1454|1453|1456|1455|1454|1453|446
1721671810000|2024-07-22 18:10:10|||||||||800
1721671820000|2024-07-22 18:10:20|1455|1454|1455|1454|1455|1454|1455|1454|0
1721671830000|2024-07-22 18:10:30|||||||||600
1721671840000|2024-07-22 18:10:40|1454|1453|1455|1454|1455|1454|1454|1453|800
1721671850000|2024-07-22 18:10:50|1454|1453|1454|1453|1455|1454|1454|1453|600
1721671860000|2024-07-22 18:11:00|1453|1452|1449|1448|1453|1453|1449|1448|3318
1721671870000|2024-07-22 18:11:10|1448|1447|1449|1448|1449|1448|1447|1446|2446
1721671880000|2024-07-22 18:11:20|1450|1449|1449|1447|1452|1450|1449|1447|7107
1721671890000|2024-07-22 18:11:30|1448|1446|1448|1446|1448|1446|1445|1444|2516
1721671900000|2024-07-22 18:11:40|1447||1448||1448||1447||200
1721671910000|2024-07-22 18:11:50|1447|1445|1445|1443|1447|1445|1445|1443|1860
1721671920000|2024-07-22 18:12:00|1446||1446||1446||1445||0
1721671930000|2024-07-22 18:12:10|1447|1445|1447|1445|1447|1446|1447|1445|313
1721671940000|2024-07-22 18:12:20|1448|1446|1450|1449|1450|1449|1448|1446|1129
1721671950000|2024-07-22 18:12:30|1449|1448|1449|1448|1450|1449|1449|1448|5000
1721671960000|2024-07-22 18:12:40|1448|1447|1448|1446|1449|1448|1447|1446|300
1721671970000|2024-07-22 18:12:50|1449|1447|1449|1447|1449|1448|1446|1444|9551
1721671980000|2024-07-22 18:13:00|1448|1448|1449|1447|1449|1448|1448|1447|1285
1721671990000|2024-07-22 18:13:10|||||||||1100
1721672000000|2024-07-22 18:13:20|1448|1446|1448|1446|1449|1446|1447|1446|900
1721672010000|2024-07-22 18:13:30|||||||||350
1721672020000|2024-07-22 18:13:40|1447|1445|1449|1448|1450|1449|1446|1445|7500
1721672030000|2024-07-22 18:13:50|1450|1447|1449|1447|1450|1449|1449|1447|685
1721672040000|2024-07-22 18:14:00|1450||1450||1450||1449||5000
1721672050000|2024-07-22 18:14:10|1449|1446|1449|1446|1449|1447|1448|1445|1500
1721672060000|2024-07-22 18:14:20|1447|1447|1448|1446|1449|1447|1447|1446|2885
1721672070000|2024-07-22 18:14:30|1449||1449||1449||1448||100
1721672090000|2024-07-22 18:14:50|1448||1447||1448||1447||1050
1721672100000|2024-07-22 18:15:00|1448|1447|1448|1447|1448|1447|1447|1447|750
1721672110000|2024-07-22 18:15:10|1449|1448|1450|1449|1450|1449|1449|1448|2740
1721672120000|2024-07-22 18:15:20|1451|1450|1449|1448|1451|1450|1449|1448|5751
1721672130000|2024-07-22 18:15:30|1450|1449|1450|1449|1450|1449|1449|1448|600
1721672140000|2024-07-22 18:15:40|1451|1450|1451|1450|1451|1450|1450|1449|430
1721672150000|2024-07-22 18:15:50|||||||||230
1721672160000|2024-07-22 18:16:00|1452|1451|1454|1452|1454|1452|1451|1450|8850
1721672170000|2024-07-22 18:16:10|1453|1453|1452|1449|1455|1454|1452|1449|7128
1721672180000|2024-07-22 18:16:20|1453|1450|1453|1450|1453|1450|1453|1449|900
1721672190000|2024-07-22 18:16:30|1452||1452||1453||1452||807
1721672200000|2024-07-22 18:16:40|1453||1452||1453||1452||0
1721672210000|2024-07-22 18:16:50|1453||1452||1453||1452||500
1721672220000|2024-07-22 18:17:00|1451|1451|1453|1450|1453|1451|1451|1450|545
1721672230000|2024-07-22 18:17:10|1452|1451|1454|1453|1454|1453|1452|1451|2205
1721672240000|2024-07-22 18:17:20|1453|1452|1449|1448|1453|1452|1449|1448|6141
1721672250000|2024-07-22 18:17:30|1450|1449|1450|1449|1450|1449|1449|1449|100
1721672260000|2024-07-22 18:17:40|1449|1448|1450|1448|1450|1449|1449|1448|500
1721672270000|2024-07-22 18:17:50|1449|1449|1449|1448|1450|1449|1449|1448|600
1721672280000|2024-07-22 18:18:00|1450|1449|1449|1448|1450|1449|1449|1448|1000
1721672290000|2024-07-22 18:18:10|1450|1449|1450|1449|1450|1449|1450|1449|1300
1721672300000|2024-07-22 18:18:20|||||||||500
1721672310000|2024-07-22 18:18:30|||||||||200
1721672320000|2024-07-22 18:18:40|1449|1448|1450|1449|1450|1449|1449|1448|1500
1721672330000|2024-07-22 18:18:50|||||||||400
1721672340000|2024-07-22 18:19:00|1451|1450|1451|1450|1451|1450|1450|1450|600
1721672350000|2024-07-22 18:19:10|1452|1451|1452|1451|1452|1451|1452|1450|1766
1721672360000|2024-07-22 18:19:20|1453|1452|1453|1452|1453|1452|1453|1452|1211
1721672370000|2024-07-22 18:19:30|1452|1451|1451|1450|1452|1451|1451|1450|2705
1721672380000|2024-07-22 18:19:40|||||||||1550
1721672400000|2024-07-22 18:20:00|||||||||150
1721672410000|2024-07-22 18:20:10|||||||||180
1721672420000|2024-07-22 18:20:20|1452|1451|1453|1452|1453|1452|1451|1450|4604
1721672430000|2024-07-22 18:20:30|1454|1453|1456|1455|1456|1455|1454|1453|4345
1721672440000|2024-07-22 18:20:40|||||||||166
1721672450000|2024-07-22 18:20:50|1457|1456|1457|1456|1457|1456|1457|1456|2950
1721672460000|2024-07-22 18:21:00|1456|1455|1457|1455|1457|1455|1456|1455|1000
1721672470000|2024-07-22 18:21:10|||||||||1078
1721672490000|2024-07-22 18:21:30|||||||||1400
1721672500000|2024-07-22 18:21:40|1458|1456|1459|1457|1459|1457|1458|1456|9150
1721672510000|2024-07-22 18:21:50|1460|1458|1463|1461|1467|1465|1460|1458|31029
1721672520000|2024-07-22 18:22:00|1464|1462|1466|1465|1468|1467|1464|1462|24956
1721672530000|2024-07-22 18:22:10|1467|1464|1463|1461|1467|1464|1462|1460|1750
1721672540000|2024-07-22 18:22:20|1462|1460|1460|1457|1462|1460|1458|1457|4509
1721672550000|2024-07-22 18:22:30|1461|1458|1464|1462|1464|1463|1461|1458|4344
1721672560000|2024-07-22 18:22:40|1466|1463|1465|1463|1466|1463|1464|1463|1560
1721672570000|2024-07-22 18:22:50|||||||||1600
1721672580000|2024-07-22 18:23:00|1464|1462|1464|1461|1464|1462|1462|1460|300
1721672590000|2024-07-22 18:23:10|1463|1460|1462|1459|1463|1460|1460|1459|12944
1721672600000|2024-07-22 18:23:20|1461|1458|1461|1459|1461|1460|1460|1458|1100
1721672610000|2024-07-22 18:23:30||1460||1460||1460||1460|200
1721672620000|2024-07-22 18:23:40|||||||||451
1721672630000|2024-07-22 18:23:50|1462|1461|1465|1463|1465|1464|1462|1461|17470
1721672640000|2024-07-22 18:24:00|1464|1464|1464|1463|1465|1464|1463|1462|9100
1721672650000|2024-07-22 18:24:10|1463|1462|1463|1462|1465|1464|1463|1462|500
1721672660000|2024-07-22 18:24:20|1464|1461|1457|1456|1464|1461|1457|1456|28293
1721672670000|2024-07-22 18:24:30|1456|1455|1458|1455|1458|1457|1456|1455|1100
1721672680000|2024-07-22 18:24:40||1456||1455||1456||1455|229
1721672690000|2024-07-22 18:24:50||1456||1456||1456||1456|2196
1721672700000|2024-07-22 18:25:00|||||||||2500
1721672710000|2024-07-22 18:25:10|1459|1457|1459|1457|1459|1458|1459|1457|300
1721672720000|2024-07-22 18:25:20|1460|1458|1460|1457|1460|1458|1460|1457|100
1721672730000|2024-07-22 18:25:30|1458|1458|1460|1457|1460|1458|1458|1457|600
1721672750000|2024-07-22 18:25:50|1461|1458|1462|1459|1462|1461|1461|1458|1000
1721672760000|2024-07-22 18:26:00||1460||1460||1460||1460|1485
1721672770000|2024-07-22 18:26:10|1463||1462||1463||1462||1437
1721672780000|2024-07-22 18:26:20|1461|1458|1460|1458|1462|1458|1460|1458|1700
1721672790000|2024-07-22 18:26:30|1459|1457|1454|1453|1459|1457|1453|1452|1900
1721672800000|2024-07-22 18:26:40|1455|1452|1456|1453|1456|1454|1454|1452|3106
1721672810000|2024-07-22 18:26:50|||||||||705
1721672820000|2024-07-22 18:27:00|1455|1452|1455|1453|1456|1453|1453|1451|8654
1721672830000|2024-07-22 18:27:10|1454|1454|1458|1456|1459|1456|1454|1453|12896
1721672840000|2024-07-22 18:27:20|1457|1455|1458|1455|1458|1455|1456|1454|600
1721672850000|2024-07-22 18:27:30|||||||||100
1721672860000|2024-07-22 18:27:40|1457|1456|1458|1457|1458|1457|1457|1456|0
1721672870000|2024-07-22 18:27:50|||||||||100
1721672880000|2024-07-22 18:28:00|1459|1458|1459|1458|1459|1458|1459|1458|2298
1721672890000|2024-07-22 18:28:10|1458|1457|1454|1453|1458|1457|1453|1452|2142
1721672900000|2024-07-22 18:28:20|1455|1454|1458|1457|1459|1458|1454|1453|1400
1721672910000|2024-07-22 18:28:30|1459|1458|1461|1460|1461|1460|1458|1457|700
1721672920000|2024-07-22 18:28:40|1462|1461|1463|1462|1463|1462|1462|1461|400
1721672930000|2024-07-22 18:28:50|||||||||300
1721672950000|2024-07-22 18:29:10|1462|1461|1460|1459|1463|1462|1460|1459|2997
1721672960000|2024-07-22 18:29:20|1459|1458|1460|1459|1460|1459|1459|1458|1400
1721672970000|2024-07-22 18:29:30|1459|1458|1458|1457|1459|1458|1457|1456|7550
1721672980000|2024-07-22 18:29:40|1457|1456|1457|1456|1457|1456|1455|1454|1575
1721672990000|2024-07-22 18:29:50|1456|1455|1457|1455|1457|1456|1455|1454|925
1721673000000|2024-07-22 18:30:00|1456|1456|1458|1455|1458|1457|1456|1455|4199
1721673010000|2024-07-22 18:30:10|1457|1456|1457|1455|1457|1456|1457|1455|100
1721673020000|2024-07-22 18:30:20|1456|1456|1461|1459|1461|1459|1456|1455|8407
1721673030000|2024-07-22 18:30:30|1460|1458|1458|1456|1461|1459|1458|1456|6841
1721673040000|2024-07-22 18:30:40|1457|1457|1456|1454|1458|1457|1456|1454|2957
1721673050000|2024-07-22 18:30:50|1457|1455|1458|1457|1460|1458|1457|1455|1282
1721673060000|2024-07-22 18:31:00|1457|1456|1457|1456|1457|1456|1457|1456|400
1721673070000|2024-07-22 18:31:10|1456|1455|1456|1454|1456|1455|1455|1453|1667
1721673080000|2024-07-22 18:31:20|1455|1455|1454|1453|1455|1455|1452|1451|1890
1721673090000|2024-07-22 18:31:30|1455|1454|1454|1453|1456|1454|1454|1453|1401
1721673100000|2024-07-22 18:31:40|1453|1452|1454|1453|1454|1453|1452|1451|8201
1721673110000|2024-07-22 18:31:50|1455|1454|1455|1454|1455|1454|1455|1454|400
1721673120000|2024-07-22 18:32:00|1454|1453|1453|1452|1454|1453|1453|1452|1700
1721673130000|2024-07-22 18:32:10|1452|1451|1446|1445|1452|1451|1445|1444|7880
1721673140000|2024-07-22 18:32:20|1445|1444|1446|1444|1447|1445|1444|1443|4113
1721673150000|2024-07-22 18:32:30|1445|1443|1448|1446|1448|1447|1445|1443|5194
1721673160000|2024-07-22 18:32:40|1447|1445|1448|1445|1448|1447|1447|1445|1850
1721673170000|2024-07-22 18:32:50|1447|1446|1451|1448|1451|1448|1447|1446|1879
1721673180000|2024-07-22 18:33:00|1450|1449|1454|1451|1454|1451|1450|1449|3795
1721673190000|2024-07-22 18:33:10|1453|1452|1455|1453|1456|1453|1453|1452|200
1721673200000|2024-07-22 18:33:20|1456|1454|1455|1454|1457|1455|1454|1453|1701
1721673210000|2024-07-22 18:33:30|1456|1455|1457|1456|1457|1456|1455|1455|1550
1721673220000|2024-07-22 18:33:40|1456|1455|1455|1454|1456|1456|1455|1454|900
1721673230000|2024-07-22 18:33:50|1454|1453|1454|1452|1454|1453|1453|1452|5300
1721673240000|2024-07-22 18:34:00|1453|1453|1454|1452|1454|1453|1453|1452|200
1721673250000|2024-07-22 18:34:10|1455|1453|1459|1457|1459|1457|1455|1453|3040
1721673260000|2024-07-22 18:34:20|1458|1456|1458|1457|1458|1457|1457|1456|4756
1721673270000|2024-07-22 18:34:30|||||||||400
1721673280000|2024-07-22 18:34:40|1457|1456|1458|1456|1459|1457|1457|1456|4400
1721673290000|2024-07-22 18:34:50|||||||||360
1721673300000|2024-07-22 18:35:00|1459|1458|1459|1457|1459|1458|1459|1456|882
1721673310000|2024-07-22 18:35:10|1460|1458|1460|1457|1461|1459|1459|1457|11049
1721673320000|2024-07-22 18:35:20|1461|1458|1459|1458|1461|1459|1459|1458|7591
1721673330000|2024-07-22 18:35:30|1460|1459|1461|1458|1462|1461|1460|1458|6660
1721673340000|2024-07-22 18:35:40|1460|1459|1459|1458|1460|1459|1459|1458|300
1721673350000|2024-07-22 18:35:50|1458|1457|1458|1457|1459|1458|1457|1456|2584
1721673360000|2024-07-22 18:36:00|1459|1456|1459|1458|1459|1458|1459|1456|900
1721673370000|2024-07-22 18:36:10|1458|1457|1458|1457|1459|1458|1458|1457|128
1721673380000|2024-07-22 18:36:20|1459||1459||1459||1459||100
1721673390000|2024-07-22 18:36:30|1458||1459||1459||1458||1100
1721673400000|2024-07-22 18:36:40|1460|1458|1467|1465|1470|1469|1460|1458|25877
1721673410000|2024-07-22 18:36:50|1466|1464|1464|1462|1466|1464|1462|1460|15385
1721673420000|2024-07-22 18:37:00|1465|1463|1465|1462|1466|1465|1464|1462|6005
1721673430000|2024-07-22 18:37:10|1463|1461|1463|1461|1463|1461|1461|1459|11507
1721673440000|2024-07-22 18:37:20|||||||||3608
1721673450000|2024-07-22 18:37:30||1462||1461||1462||1461|650
1721673460000|2024-07-22 18:37:40|1462|1460|1462|1461|1462|1461|1462|1459|211
1721673470000|2024-07-22 18:37:50|1463|1462|1465|1463|1465|1464|1463|1462|5580
1721673480000|2024-07-22 18:38:00|1464|1462|1464|1461|1464|1462|1464|1461|4100
1721673490000|2024-07-22 18:38:10|1465|1462|1465|1464|1466|1465|1465|1462|5103
1721673500000|2024-07-22 18:38:20|1466|1465|1468|1465|1470|1468|1466|1465|21014
1721673510000|2024-07-22 18:38:30|1469|1466|1471|1470|1471|1470|1468|1466|11955
1721673520000|2024-07-22 18:38:40|1470|1469|1469|1467|1471|1469|1469|1467|3000
1721673530000|2024-07-22 18:38:50|1468|1468|1469|1468|1470|1469|1468|1467|21723
1721673540000|2024-07-22 18:39:00|1468|1467|1469|1468|1469|1468|1464|1463|12577
1721673550000|2024-07-22 18:39:10|||||||||3500
1721673560000|2024-07-22 18:39:20|1470|1469|1473|1472|1475|1474|1470|1469|12325
1721673570000|2024-07-22 18:39:30|1474|1473|1474|1473|1475|1474|1473|1472|6566
1721673580000|2024-07-22 18:39:40|1475|1474|1477|1475|1478|1477|1474|1474|40972
1721673590000|2024-07-22 18:39:50|1476|1474|1479|1478|1479|1478|1476|1474|4794
1721673600000|2024-07-22 18:40:00|1480|1479|1480|1478|1481|1480|1480|1478|14010
1721673610000|2024-07-22 18:40:10|1481|1479|1482|1481|1482|1481|1480|1478|4518
1721673620000|2024-07-22 18:40:20|1481|1480|1482|1480|1483|1481|1480|1477|7754
1721673630000|2024-07-22 18:40:30||1481||1481||1481||1481|1835
1721673640000|2024-07-22 18:40:40|1483|1482|1486|1485|1486|1485|1483|1482|8363
1721673650000|2024-07-22 18:40:50|1485|1484|1486|1484|1486|1485|1485|1484|3303
1721673660000|2024-07-22 18:41:00|1485|1485|1486|1485|1486|1485|1485|1484|3907
1721673670000|2024-07-22 18:41:10|1485|1484|1481|1480|1485|1484|1481|1480|14250
1721673680000|2024-07-22 18:41:20|1480|1478|1473|1472|1480|1478|1473|1472|8337
1721673690000|2024-07-22 18:41:30|1474|1473|1477|1476|1479|1477|1474|1473|10371
1721673700000|2024-07-22 18:41:40|1478|1477|1478|1477|1478|1477|1477|1476|2685
1721673710000|2024-07-22 18:41:50|1479|1478|1480|1478|1480|1478|1479|1477|933
1721673720000|2024-07-22 18:42:00|1479|1477|1475|1474|1479|1478|1473|1472|8601
1721673730000|2024-07-22 18:42:10|1474|1473|1473|1471|1474|1473|1472|1471|700
1721673740000|2024-07-22 18:42:20||1472||1472||1472||1471|2990
1721673750000|2024-07-22 18:42:30||1471||1471||1472||1471|680
1721673760000|2024-07-22 18:42:40|1472|1472|1474|1472|1474|1473|1472|1471|403
1721673770000|2024-07-22 18:42:50|1473|1473|1471|1470|1474|1473|1470|1468|8266
1721673780000|2024-07-22 18:43:00|1470|1469|1472|1469|1472|1471|1470|1469|759
1721673790000|2024-07-22 18:43:10|1471||1471||1471||1471||950
1721673800000|2024-07-22 18:43:20|1472|1470|1474|1472|1474|1472|1472|1470|7046
1721673810000|2024-07-22 18:43:30|1475|1473|1477|1475|1477|1475|1473|1472|5405
1721673820000|2024-07-22 18:43:40|1476|1474|1476|1474|1477|1474|1476|1473|1367
1721673830000|2024-07-22 18:43:50|1475|1473|1474|1472|1475|1473|1474|1472|5656
1721673840000|2024-07-22 18:44:00|1475|1473|1475|1474|1476|1474|1473|1472|3182
1721673850000|2024-07-22 18:44:10|1474|1473|1472|1470|1474|1473|1472|1470|3460
1721673860000|2024-07-22 18:44:20|1471|1469|1470|1468|1471|1470|1469|1468|3700
1721673870000|2024-07-22 18:44:30|||||||||6771
1721673880000|2024-07-22 18:44:40|||||||||550
1721673890000|2024-07-22 18:44:50|||||||||4900
1721673900000|2024-07-22 18:45:00|1469|1467|1470|1467|1470|1467|1468|1467|8235
1721673910000|2024-07-22 18:45:10|1469|1468|1472|1471|1472|1471|1469|1468|8911
1721673920000|2024-07-22 18:45:20|1473|1472|1473|1472|1473|1472|1473|1472|1079
1721673930000|2024-07-22 18:45:30|1472|1471|1474|1473|1475|1474|1471|1470|7702
1721673940000|2024-07-22 18:45:40|1473|1472|1470|1469|1473|1472|1470|1469|700
1721673950000|2024-07-22 18:45:50|1471|1470|1472|1471|1472|1471|1470|1469|3724
1721673960000|2024-07-22 18:46:00|||||||||700
1721673970000|2024-07-22 18:46:10|1471|1470|1471|1470|1471|1470|1471|1470|100
1721673980000|2024-07-22 18:46:20|1472|1471|1471|1470|1472|1471|1471|1470|2912
1721673990000|2024-07-22 18:46:30|1472|1471|1471|1470|1472|1471|1469|1468|3664
1721674000000|2024-07-22 18:46:40|1472|1471|1472|1469|1475|1474|1471|1469|12856
1721674010000|2024-07-22 18:46:50||1470||1470||1470||1470|0
1721674020000|2024-07-22 18:47:00|1473|1471|1474|1471|1474|1471|1473|1470|407
1721674030000|2024-07-22 18:47:10|||||||||1200
1721674040000|2024-07-22 18:47:20|1475|1472|1473|1470|1475|1472|1473|1470|1500
1721674050000|2024-07-22 18:47:30|1472|1469|1474|1472|1474|1472|1471|1469|2009
1721674060000|2024-07-22 18:47:40|1475|1473|1469|1468|1475|1474|1469|1468|2833
1721674070000|2024-07-22 18:47:50|1470|1469|1473|1471|1474|1473|1470|1469|1539
1721674080000|2024-07-22 18:48:00|1472|1472|1472|1471|1472|1472|1472|1471|0
1721674090000|2024-07-22 18:48:10|1473|1472|1475|1474|1475|1474|1472|1471|2549
1721674100000|2024-07-22 18:48:20|1474|1473|1474|1473|1474|1473|1474|1473|5900
1721674110000|2024-07-22 18:48:30||1472||1472||1472||1472|200
1721674120000|2024-07-22 18:48:40|1475|1473|1474|1473|1475|1474|1474|1473|600
1721674130000|2024-07-22 18:48:50|1475|1474|1474|1473|1475|1474|1474|1473|3553
1721674140000|2024-07-22 18:49:00|1475|1474|1479|1478|1479|1478|1475|1474|10713
1721674150000|2024-07-22 18:49:10|1478|1477|1475|1474|1478|1477|1475|1474|2750
1721674160000|2024-07-22 18:49:20|1476|1475|1476|1475|1477|1475|1474|1473|11913
1721674170000|2024-07-22 18:49:30|1477||1477||1477||1476||1300
1721674180000|2024-07-22 18:49:40|1476|1474|1476|1474|1477|1475|1475|1474|6290
1721674190000|2024-07-22 18:49:50|1475|1473|1474|1472|1475|1473|1474|1470|2910
1721674200000|2024-07-22 18:50:00|1473||1473||1473||1473||400
1721674210000|2024-07-22 18:50:10|1474|1473|1474|1472|1474|1473|1474|1472|100
1721674220000|2024-07-22 18:50:20||1473||1472||1473||1472|200
1721674230000|2024-07-22 18:50:30|1476|1473|1474|1472|1476|1474|1474|1472|1094
1721674240000|2024-07-22 18:50:40|1473|1473|1474|1473|1474|1473|1473|1472|800
1721674250000|2024-07-22 18:50:50|1475|1474|1475|1474|1475|1474|1475|1474|0
1721674260000|2024-07-22 18:51:00|1476|1475|1477|1476|1478|1477|1475|1474|2029
1721674270000|2024-07-22 18:51:10|1476|1475|1477|1476|1477|1476|1476|1475|2600
1721674280000|2024-07-22 18:51:20|1476|1475|1477|1475|1477|1476|1475|1474|800
1721674290000|2024-07-22 18:51:30||1476||1476||1476||1476|900
1721674300000|2024-07-22 18:51:40||1475||1475||1475||1475|1200
1721674310000|2024-07-22 18:51:50|1478|1476|1478|1476|1479|1477|1478|1475|8399
1721674320000|2024-07-22 18:52:00||1475||1476||1476||1475|0
1721674330000|2024-07-22 18:52:10|||||||||1100
1721674340000|2024-07-22 18:52:20|1479|1477|1479|1478|1479|1478|1478|1477|4551
1721674350000|2024-07-22 18:52:30|1480|1479|1480|1479|1480|1479|1479|1478|2115
1721674360000|2024-07-22 18:52:40|1481|1480|1481|1480|1481|1480|1481|1480|1894
1721674380000|2024-07-22 18:53:00|1480|1479|1478|1477|1480|1479|1477|1476|4858
1721674390000|2024-07-22 18:53:10|1479|1478|1481|1480|1481|1480|1479|1478|4151
1721674400000|2024-07-22 18:53:20|1480|1479|1481|1480|1481|1480|1480|1479|1622
1721674410000|2024-07-22 18:53:30|1482|1481|1484|1483|1484|1483|1481|1480|5819
1721674420000|2024-07-22 18:53:40|1483|1482|1482|1481|1483|1482|1481|1479|18699
1721674430000|2024-07-22 18:53:50|1481|1480|1478|1477|1482|1481|1478|1477|7877
1721674440000|2024-07-22 18:54:00|1479|1478|1479|1478|1479|1478|1479|1478|2398
1721674450000|2024-07-22 18:54:10|1478|1477|1479|1478|1479|1478|1478|1477|2995
1721674460000|2024-07-22 18:54:20|1480|1479|1481|1480|1481|1480|1479|1478|2100
1721674470000|2024-07-22 18:54:30|1482|1481|1482|1480|1483|1482|1481|1480|5826
1721674480000|2024-07-22 18:54:40|1481||1481||1481||1481||200
1721674490000|2024-07-22 18:54:50|1482|1479|1479|1477|1482|1479|1479|1477|1714
1721674500000|2024-07-22 18:55:00|1480|1478|1482|1481|1484|1483|1479|1478|5421
1721674510000|2024-07-22 18:55:10|1481|1480|1481|1480|1481|1480|1480|1479|800
1721674520000|2024-07-22 18:55:20|1480|1479|1479|1478|1480|1479|1479|1478|1789
1721674530000|2024-07-22 18:55:30|1478|1477|1475|1473|1478|1477|1469|1468|31596
1721674540000|2024-07-22 18:55:40|1474|1472|1473|1470|1474|1472|1473|1470|4513
1721674550000|2024-07-22 18:55:50|1472|1471|1472|1470|1473|1471|1472|1470|1829
1721674560000|2024-07-22 18:56:00|||||||||3300
1721674570000|2024-07-22 18:56:10|1471||1471||1471||1471||100
1721674580000|2024-07-22 18:56:20|1470|1469|1469|1467|1470|1469|1468|1466|1600
1721674590000|2024-07-22 18:56:30|1468|1466|1469|1468|1469|1468|1467|1465|1286
1721674600000|2024-07-22 18:56:40|1468|1467|1469|1468|1469|1468|1466|1465|9719
1721674610000|2024-07-22 18:56:50|||||||||100
1721674620000|2024-07-22 18:57:00|1470|1469|1471|1470|1472|1471|1470|1469|3952
1721674630000|2024-07-22 18:57:10|1472|1471|1473|1472|1474|1473|1469|1468|16918
1721674640000|2024-07-22 18:57:20|1474|1471|1470|1469|1474|1471|1469|1468|4924
1721674650000|2024-07-22 18:57:30|1471|1470|1471|1470|1472|1471|1470|1469|3972
1721674660000|2024-07-22 18:57:40|1472|1471|1471|1470|1472|1471|1471|1470|1100
1721674670000|2024-07-22 18:57:50|1470|1469|1469|1468|1470|1469|1469|1468|700
1721674680000|2024-07-22 18:58:00|1470|1469|1471|1470|1471|1470|1468|1468|4159
1721674690000|2024-07-22 18:58:10|1470|1469|1470|1469|1471|1470|1470|1469|300
1721674700000|2024-07-22 18:58:20|1471|1468|1471|1469|1473|1472|1471|1468|6805
1721674710000|2024-07-22 18:58:30|||||||||100
1721674720000|2024-07-22 18:58:40|1470|1470|1471|1470|1471|1470|1470|1470|9694
1721674730000|2024-07-22 18:58:50|1472|1471|1473|1471|1473|1471|1472|1471|4232
1721674740000|2024-07-22 18:59:00|1474||1474||1474||1473||398
1721674750000|2024-07-22 18:59:10|1473||1474||1474||1473||2000
1721674760000|2024-07-22 18:59:20|1475|1472|1473|1472|1475|1474|1473|1472|950
1721674770000|2024-07-22 18:59:30|1474||1474||1474||1473||200
1721674780000|2024-07-22 18:59:40|1473|1473|1472|1471|1474|1473|1472|1471|567
1721674790000|2024-07-22 18:59:50|1471|1470|1471|1470|1471|1470|1469|1468|1893
1721674800000|2024-07-22 19:00:00|1472|1471|1468|1466|1472|1471|1467|1466|5570
1721674810000|2024-07-22 19:00:10|1467|1467|1468|1467|1468|1467|1466|1465|3883
1721674820000|2024-07-22 19:00:20|1467|1466|1467|1465|1468|1466|1464|1461|4930
1721674830000|2024-07-22 19:00:30|1466|1464|1467|1466|1468|1466|1466|1463|4983
1721674840000|2024-07-22 19:00:40|1468|1465|1467|1465|1468|1465|1467|1465|0
1721674850000|2024-07-22 19:00:50|1466|1464|1465|1464|1466|1464|1465|1464|2000
1721674860000|2024-07-22 19:01:00|1464|1463|1464|1461|1465|1463|1463|1461|7110
1721674870000|2024-07-22 19:01:10|1463|1462|1464|1462|1464|1463|1463|1462|4400
1721674880000|2024-07-22 19:01:20|1465|1463|1468|1467|1468|1467|1465|1463|4669
1721674890000|2024-07-22 19:01:30|1467|1466|1465|1464|1467|1467|1464|1463|1900
1721674900000|2024-07-22 19:01:40|1464|1463|1464|1463|1465|1464|1464|1461|7300
1721674910000|2024-07-22 19:01:50|1465|1464|1469|1466|1469|1466|1465|1463|1550
1721674920000|2024-07-22 19:02:00|1470|1467|1470|1468|1470|1468|1469|1467|4182
1721674930000|2024-07-22 19:02:10|1469|1467|1467|1466|1469|1467|1467|1466|2863
1721674940000|2024-07-22 19:02:20|1468|1467|1466|1464|1468|1467|1466|1464|5489
1721674950000|2024-07-22 19:02:30|1465||1466||1466||1465||20296
1721674960000|2024-07-22 19:02:40|1467|1465|1471|1470|1472|1471|1467|1465|7334
1721674980000|2024-07-22 19:03:00|1470|1471|1473|1472|1474|1473|1470|1471|4587
1721674990000|2024-07-22 19:03:10|1474|1473|1476|1474|1476|1474|1473|1472|3717
1721675000000|2024-07-22 19:03:20|1477|1475|1477|1475|1477|1475|1477|1475|1514
1721675010000|2024-07-22 19:03:30|1478|1476|1478|1476|1478|1476|1476|1474|3050
1721675020000|2024-07-22 19:03:40|1479|1477|1478|1476|1479|1477|1478|1476|6420
1721675030000|2024-07-22 19:03:50||1477||1476||1477||1476|309
1721675040000|2024-07-22 19:04:00|1479|1477|1478|1476|1479|1477|1477|1476|801
1721675050000|2024-07-22 19:04:10|1479|1477|1477|1476|1479|1477|1476|1475|2609
1721675060000|2024-07-22 19:04:20|1476|1475|1476|1474|1476|1475|1476|1474|1399
1721675070000|2024-07-22 19:04:30|1477|1475|1480|1478|1480|1478|1477|1475|10210
1721675080000|2024-07-22 19:04:40|1479|1479|1479|1477|1479|1479|1478|1477|2080
1721675090000|2024-07-22 19:04:50|||||||||2913
1721675100000|2024-07-22 19:05:00|1478|1476|1469|1467|1478|1476|1468|1467|19563
1721675110000|2024-07-22 19:05:10|1468|1466|1467|1466|1468|1467|1467|1465|5101
1721675120000|2024-07-22 19:05:20|1466|1465|1463|1462|1468|1467|1462|1461|7659
1721675130000|2024-07-22 19:05:30|1462|1461|1458|1457|1462|1462|1458|1457|11657
1721675140000|2024-07-22 19:05:40|1459|1458|1457|1456|1459|1458|1457|1456|7056
1721675150000|2024-07-22 19:05:50|1458|1457|1457|1456|1461|1459|1457|1456|6288
1721675160000|2024-07-22 19:06:00|1456|1455|1455|1454|1456|1455|1453|1452|10072
1721675170000|2024-07-22 19:06:10|1456|1455|1456|1453|1460|1459|1456|1453|8600
1721675180000|2024-07-22 19:06:20|1457|1454|1458|1456|1458|1457|1457|1454|4726
1721675190000|2024-07-22 19:06:30|1457||1457||1457||1457||7268
1721675200000|2024-07-22 19:06:40|1456|1455|1456|1454|1458|1457|1454|1453|10511
1721675210000|2024-07-22 19:06:50|1455|1455|1470|1467|1470|1468|1455|1455|20752
1721675220000|2024-07-22 19:07:00|1471|1468|1471|1468|1471|1469|1470|1468|100
1721675230000|2024-07-22 19:07:10|1472|1469|1465|1464|1472|1469|1465|1464|3482
1721675240000|2024-07-22 19:07:20||1463||1464||1464||1463|400
1721675250000|2024-07-22 19:07:30|1466|1463|1465|1463|1466|1464|1465|1462|3056
1721675260000|2024-07-22 19:07:40||1462||1462||1463||1462|1364
1721675270000|2024-07-22 19:07:50|1464|1463|1465|1464|1465|1464|1464|1463|5309
1721675280000|2024-07-22 19:08:00|1464|1463|1466|1464|1466|1465|1464|1463|2297
1721675290000|2024-07-22 19:08:10||1465||1465||1465||1465|7201
1721675300000|2024-07-22 19:08:20|1468|1466|1469|1466|1470|1467|1468|1466|2600
1721675310000|2024-07-22 19:08:30|||||||||1100
1721675320000|2024-07-22 19:08:40|1470|1467|1469|1466|1472|1469|1469|1466|3907
1721675330000|2024-07-22 19:08:50|1468||1470||1470||1468||536
1721675340000|2024-07-22 19:09:00|1469|1467|1465|1464|1469|1469|1465|1464|3600
1721675350000|2024-07-22 19:09:10|1464|1463|1465|1464|1466|1465|1464|1463|2657
1721675360000|2024-07-22 19:09:20|1466|1465|1464|1463|1466|1465|1464|1463|3802
1721675370000|2024-07-22 19:09:30|1465|1464|1464|1463|1465|1464|1464|1463|604
1721675380000|2024-07-22 19:09:40|1465|1464|1463|1462|1465|1464|1463|1462|791
1721675390000|2024-07-22 19:09:50|1462|1461|1460|1459|1463|1462|1459|1458|5294
1721675400000|2024-07-22 19:10:00|||||||||100
1721675410000|2024-07-22 19:10:10|1461|1460|1460|1459|1461|1460|1460|1459|3976
1721675420000|2024-07-22 19:10:20|1461|1460|1459|1457|1461|1460|1458|1457|2400
1721675430000|2024-07-22 19:10:30|1458|1458|1459|1457|1459|1458|1458|1457|1100
1721675440000|2024-07-22 19:10:40|1458|1456|1457|1456|1460|1457|1457|1456|6235
1721675450000|2024-07-22 19:10:50|1458|1457|1458|1456|1458|1457|1458|1456|5184
1721675460000|2024-07-22 19:11:00|1457|1457|1453|1451|1457|1457|1451|1450|21510
1721675470000|2024-07-22 19:11:10|1454|1452|1457|1455|1457|1456|1454|1452|6701
1721675480000|2024-07-22 19:11:20|1458|1456|1458|1456|1460|1459|1457|1455|6895
1721675490000|2024-07-22 19:11:30|1457|1457|1457|1456|1458|1457|1457|1456|4754
1721675500000|2024-07-22 19:11:40|1456|1455|1455|1454|1456|1455|1455|1454|789
1721675510000|2024-07-22 19:11:50|1456|1455|1458|1457|1458|1457|1456|1455|800
1721675520000|2024-07-22 19:12:00|1459|1458|1462|1461|1462|1461|1459|1458|4158
1721675530000|2024-07-22 19:12:10|1463|1462|1461|1460|1463|1462|1461|1460|5800
1721675540000|2024-07-22 19:12:20|1460|1459|1459|1458|1460|1459|1459|1457|3475
1721675550000|2024-07-22 19:12:30|||||||||1400
1721675560000|2024-07-22 19:12:40|1458|1457|1458|1456|1459|1457|1458|1456|7426
1721675570000|2024-07-22 19:12:50|||||||||2200
1721675580000|2024-07-22 19:13:00|1457|1457|1457|1455|1458|1457|1456|1455|3800
1721675590000|2024-07-22 19:13:10|1456|1454|1455|1453|1456|1454|1454|1453|6950
1721675600000|2024-07-22 19:13:20|1454|1454|1456|1455|1456|1455|1454|1453|4469
1721675610000|2024-07-22 19:13:30|1455|1454|1453|1452|1456|1455|1453|1452|1013
1721675620000|2024-07-22 19:13:40|1454|1453|1454|1452|1454|1453|1453|1452|5000
1721675630000|2024-07-22 19:13:50|1453||1453||1454||1453||900
1721675640000|2024-07-22 19:14:00|1454|1453|1457|1455|1458|1455|1454|1453|2700
1721675650000|2024-07-22 19:14:10|1458|1456|1459|1456|1459|1456|1458|1456|3400
1721675660000|2024-07-22 19:14:20|1460|1457|1459|1457|1460|1458|1458|1456|2700
1721675670000|2024-07-22 19:14:30|1460||1460||1460||1460||100
1721675680000|2024-07-22 19:14:40|1459|1458|1459|1458|1460|1459|1459|1458|0
1721675690000|2024-07-22 19:14:50|1460|1459|1461|1460|1461|1460|1459|1458|6401
1721675700000|2024-07-22 19:15:00|1462|1461|1461|1460|1462|1461|1461|1460|700
1721675710000|2024-07-22 19:15:10|1462|1461|1463|1462|1464|1463|1461|1460|7643
1721675720000|2024-07-22 19:15:20|1464||1463||1464||1463||600
1721675730000|2024-07-22 19:15:30|1464|1463|1463|1462|1464|1463|1463|1462|2100
1721675740000|2024-07-22 19:15:40|1464|1463|1466|1465|1466|1465|1463|1462|300
1721675750000|2024-07-22 19:15:50|1465|1464|1463|1462|1465|1464|1462|1462|5100
1721675760000|2024-07-22 19:16:00|1464|1463|1463|1462|1465|1464|1463|1462|10499
1721675770000|2024-07-22 19:16:10|1464|1463|1464|1462|1464|1463|1463|1462|100
1721675780000|2024-07-22 19:16:20|1465|1463|1465|1463|1465|1463|1464|1463|2000
1721675790000|2024-07-22 19:16:30|1466|1464|1468|1465|1468|1465|1466|1464|5852
1721675800000|2024-07-22 19:16:40|1467|1466|1467|1465|1467|1466|1467|1465|635
1721675810000|2024-07-22 19:16:50|1468||1467||1468||1467||1000
1721675820000|2024-07-22 19:17:00|1466|1466|1472|1471|1472|1471|1466|1465|5070
1721675830000|2024-07-22 19:17:10|1473|1472|1473|1472|1474|1473|1473|1471|6100
1721675840000|2024-07-22 19:17:20|1474|1471|1473|1472|1474|1473|1472|1471|3450
1721675850000|2024-07-22 19:17:30|1472|1471|1474|1473|1475|1474|1472|1471|9280
1721675860000|2024-07-22 19:17:40|1473|1474|1473|1472|1473|1474|1472|1471|3294
1721675870000|2024-07-22 19:17:50|1474|1471|1472|1469|1474|1472|1472|1469|4610
1721675880000|2024-07-22 19:18:00|1471|1470|1470|1467|1471|1470|1470|1467|0
1721675890000|2024-07-22 19:18:10|1469||1469||1469||1469||150
1721675900000|2024-07-22 19:18:20|||||||||1000
1721675910000|2024-07-22 19:18:30|1468||1469||1469||1468||2736
1721675920000|2024-07-22 19:18:40|1470|1468|1470|1469|1470|1469|1469|1468|1100
1721675930000|2024-07-22 19:18:50|1471|1470|1470|1469|1472|1471|1468|1466|7464
1721675940000|2024-07-22 19:19:00|1469|1468|1470|1469|1472|1471|1469|1468|2935
1721675950000|2024-07-22 19:19:10|1471|1470|1473|1471|1473|1471|1470|1469|3498
1721675960000|2024-07-22 19:19:20|1472|1472|1470|1469|1472|1472|1469|1468|7004
1721675970000|2024-07-22 19:19:30|1471|1470|1472|1471|1472|1471|1471|1470|4200
1721675980000|2024-07-22 19:19:40|1473|1472|1473|1472|1473|1472|1473|1472|200
1721675990000|2024-07-22 19:19:50|1472|1471|1473|1471|1473|1472|1472|1471|2962
1721676000000|2024-07-22 19:20:00|||||||||700
1721676010000|2024-07-22 19:20:10|1474|1472|1474|1472|1474|1473|1474|1472|2000
1721676020000|2024-07-22 19:20:20|1475|1473|1474|1472|1475|1473|1474|1472|2488
1721676030000|2024-07-22 19:20:30|1473|1471|1473|1471|1473|1471|1472|1471|1987
1721676040000|2024-07-22 19:20:40|1472||1472||1472||1472||100
1721676050000|2024-07-22 19:20:50|1471|1470|1470|1469|1472|1470|1470|1469|4000
1721676060000|2024-07-22 19:21:00|1471|1470|1472|1470|1472|1471|1469|1468|16712
1721676070000|2024-07-22 19:21:10|1471|1469|1472|1471|1473|1472|1470|1469|6308
1721676080000|2024-07-22 19:21:20||1470||1470||1470||1470|0
1721676090000|2024-07-22 19:21:30|1473|1471|1472|1470|1473|1472|1472|1470|10860
1721676100000|2024-07-22 19:21:40||1471||1470||1471||1470|2885
1721676110000|2024-07-22 19:21:50|||||||||1200
1721676120000|2024-07-22 19:22:00|1471|1471|1472|1470|1472|1471|1471|1470|535
1721676130000|2024-07-22 19:22:10|1471|1471|1469|1468|1472|1471|1468|1467|5347
1721676140000|2024-07-22 19:22:20|1468|1467|1468|1467|1468|1467|1468|1467|5137
1721676150000|2024-07-22 19:22:30|1467|1466|1467|1466|1467|1466|1467|1466|1390
1721676160000|2024-07-22 19:22:40|||||||||1400
1721676170000|2024-07-22 19:22:50|1466|1465|1463|1462|1467|1466|1463|1462|4738
1721676180000|2024-07-22 19:23:00|1464|1463|1466|1464|1466|1465|1464|1463|9391
1721676200000|2024-07-22 19:23:20||1465||1465||1465||1465|175
1721676210000|2024-07-22 19:23:30|1465|1464|1465|1463|1465|1464|1464|1463|6157
1721676220000|2024-07-22 19:23:40|1464|1462|1465|1463|1465|1463|1464|1462|109
1721676230000|2024-07-22 19:23:50|1466|1464|1467|1466|1467|1466|1466|1464|2346
1721676240000|2024-07-22 19:24:00|1468|1467|1466|1465|1468|1467|1466|1465|1166
1721676250000|2024-07-22 19:24:10|1467|1466|1467|1466|1468|1467|1466|1465|3350
1721676260000|2024-07-22 19:24:20|1466|1465|1466|1464|1467|1466|1465|1464|953
1721676270000|2024-07-22 19:24:30|1467||1466||1467||1466||100
1721676280000|2024-07-22 19:24:40|1467|1465|1468|1467|1468|1467|1465|1465|3100
1721676290000|2024-07-22 19:24:50|1467|1466|1467|1465|1467|1466|1467|1465|1200
1721676300000|2024-07-22 19:25:00|1468|1466|1468|1467|1468|1467|1468|1466|500
1721676320000|2024-07-22 19:25:20|1469|1468|1468|1466|1470|1469|1467|1465|12532
1721676330000|2024-07-22 19:25:30|1469|1467|1468|1467|1469|1468|1468|1466|3169
1721676340000|2024-07-22 19:25:40|1467|1466|1469|1468|1469|1468|1467|1466|3850
1721676350000|2024-07-22 19:25:50|1470|1469|1471|1470|1471|1470|1470|1469|1121
1721676360000|2024-07-22 19:26:00|1470|1469|1470|1469|1470|1469|1470|1469|839
1721676370000|2024-07-22 19:26:10|1471|1470|1470|1469|1472|1471|1470|1469|11883
1721676380000|2024-07-22 19:26:20|1471|1470|1470|1469|1471|1470|1470|1469|1600
1721676390000|2024-07-22 19:26:30|1471||1471||1471||1471||1700
1721676400000|2024-07-22 19:26:40|1470|1468|1468|1467|1470|1469|1466|1465|5149
1721676410000|2024-07-22 19:26:50|||||||||617
1721676420000|2024-07-22 19:27:00|1467|1466|1468|1467|1468|1467|1467|1466|947
1721676430000|2024-07-22 19:27:10|1469|1468|1469|1468|1469|1468|1469|1468|1643
1721676440000|2024-07-22 19:27:20|1468|1467|1465|1464|1468|1467|1465|1464|700
1721676450000|2024-07-22 19:27:30|1466|1465|1466|1465|1466|1465|1465|1464|200
1721676460000|2024-07-22 19:27:40|1467|1466|1465|1464|1467|1466|1465|1464|4800
1721676470000|2024-07-22 19:27:50|1466|1465|1466|1465|1466|1465|1465|1464|1100
1721676480000|2024-07-22 19:28:00|1467|1466|1466|1465|1467|1466|1466|1465|4565
1721676490000|2024-07-22 19:28:10|||||||||110
1721676500000|2024-07-22 19:28:20|1467|1466|1469|1468|1469|1468|1467|1466|3066
1721676510000|2024-07-22 19:28:30|1468|1467|1468|1467|1468|1467|1467|1466|4200
1721676520000|2024-07-22 19:28:40|1467|1466|1468|1467|1468|1467|1467|1466|600
1721676540000|2024-07-22 19:29:00|1467|1466|1468|1467|1468|1467|1467|1466|300
1721676550000|2024-07-22 19:29:10|1469|1468|1469|1468|1469|1468|1468|1467|845
1721676560000|2024-07-22 19:29:20|1470|1469|1469|1468|1471|1469|1469|1468|2461
1721676570000|2024-07-22 19:29:30|1470|1469|1466|1465|1471|1470|1466|1465|9384
1721676580000|2024-07-22 19:29:40|1465|1464|1465|1464|1465|1464|1465|1464|5648
1721676590000|2024-07-22 19:29:50|1466|1465|1466|1465|1466|1465|1466|1465|0
1721676600000|2024-07-22 19:30:00|1467|1466|1468|1467|1469|1468|1467|1465|5500
1721676610000|2024-07-22 19:30:10|1469||1469||1469||1469||528
1721676620000|2024-07-22 19:30:20|||||||||7860
1721676630000|2024-07-22 19:30:30|1470|1468|1467|1465|1470|1469|1467|1465|1700
1721676640000|2024-07-22 19:30:40|1466|1464|1466|1464|1467|1465|1465|1464|1900
1721676650000|2024-07-22 19:30:50|1465|1463|1464|1462|1465|1463|1464|1462|800
1721676660000|2024-07-22 19:31:00|1463|1463|1463|1462|1465|1464|1463|1462|6271
1721676670000|2024-07-22 19:31:10|1462|1461|1463|1462|1464|1463|1462|1461|7317
1721676680000|2024-07-22 19:31:20|1464|1463|1464|1463|1464|1463|1464|1463|1300
1721676690000|2024-07-22 19:31:30|||||||||5100
1721676700000|2024-07-22 19:31:40|1463|1462|1463|1462|1463|1462|1463|1462|2183
1721676710000|2024-07-22 19:31:50|||||||||443
1721676720000|2024-07-22 19:32:00|1464|1463|1462|1461|1466|1465|1462|1461|5865
1721676730000|2024-07-22 19:32:10|1461|1460|1461|1460|1461|1460|1461|1460|2615
1721676740000|2024-07-22 19:32:20|1462|1461|1463|1461|1463|1461|1461|1460|7303
1721676750000|2024-07-22 19:32:30|1462|1462|1462|1460|1463|1462|1461|1460|4584
1721676760000|2024-07-22 19:32:40|1461|1459|1458|1456|1461|1459|1458|1456|4903
1721676770000|2024-07-22 19:32:50|1459|1457|1459|1458|1459|1458|1459|1457|2668
1721676780000|2024-07-22 19:33:00||1457||1457||1457||1457|1257
1721676790000|2024-07-22 19:33:10|1458|1456|1457|1455|1458|1456|1456|1455|4764
1721676800000|2024-07-22 19:33:20|1458|1456|1458|1456|1458|1456|1457|1456|400
1721676810000|2024-07-22 19:33:30|1457|1457|1456|1455|1458|1457|1456|1455|4400
1721676820000|2024-07-22 19:33:40|1455|1454|1454|1453|1455|1454|1453|1452|7163
1721676830000|2024-07-22 19:33:50|1453|1452|1454|1453|1454|1453|1453|1452|2603
1721676840000|2024-07-22 19:34:00|1453|1452|1449|1448|1453|1452|1449|1448|13628
1721676850000|2024-07-22 19:34:10|1450|1449|1451|1450|1451|1450|1450|1449|8899
1721676860000|2024-07-22 19:34:20|1452|1451|1450|1449|1452|1451|1450|1449|7100
1721676870000|2024-07-22 19:34:30|1451|1450|1452|1451|1453|1452|1451|1450|6251
1721676880000|2024-07-22 19:34:40|1451|1450|1453|1451|1453|1452|1451|1450|3438
1721676890000|2024-07-22 19:34:50|1454|1452|1453|1450|1454|1453|1452|1450|3848
1721676900000|2024-07-22 19:35:00|1454|1451|1455|1452|1455|1452|1454|1451|2001
1721676910000|2024-07-22 19:35:10|1456|1453|1458|1456|1458|1456|1456|1453|8142
1721676920000|2024-07-22 19:35:20|1457|1455|1457|1455|1457|1456|1457|1455|4300
1721676930000|2024-07-22 19:35:30|1458|1456|1460|1458|1460|1459|1458|1456|5484
1721676940000|2024-07-22 19:35:40|1461|1459|1463|1462|1464|1463|1461|1459|11136
1721676950000|2024-07-22 19:35:50|1464|1463|1465|1464|1465|1464|1464|1463|5300
1721676960000|2024-07-22 19:36:00|1466|1465|1468|1467|1468|1467|1466|1465|3400
1721676970000|2024-07-22 19:36:10|1469|1468|1467|1466|1469|1468|1467|1466|6018
1721676980000|2024-07-22 19:36:20|1468|1467|1468|1467|1469|1468|1467|1466|1100
1721676990000|2024-07-22 19:36:30|1467|1466|1467|1466|1467|1466|1467|1466|1300
1721677000000|2024-07-22 19:36:40|||||||||856
1721677010000|2024-07-22 19:36:50|||||||||400
1721677020000|2024-07-22 19:37:00|1468|1467|1464|1463|1468|1467|1464|1463|4011
1721677030000|2024-07-22 19:37:10|1465|1464|1465|1463|1467|1466|1464|1463|11441
1721677040000|2024-07-22 19:37:20|1467|1464|1470|1468|1470|1468|1467|1463|12798
1721677050000|2024-07-22 19:37:30|1469|1467|1469|1467|1469|1467|1468|1467|5040
1721677060000|2024-07-22 19:37:40|1468|1466|1467|1465|1468|1466|1466|1465|500
1721677070000|2024-07-22 19:37:50|||||||||503
1721677080000|2024-07-22 19:38:00|1468|1466|1467|1465|1468|1466|1467|1465|2000
1721677090000|2024-07-22 19:38:10|1466|1466|1466|1465|1467|1466|1466|1465|1280
1721677100000|2024-07-22 19:38:20|1467|1466|1466|1465|1467|1466|1466|1465|1842
1721677110000|2024-07-22 19:38:30|1467|1466|1469|1468|1469|1468|1466|1465|9660
1721677120000|2024-07-22 19:38:40|1470|1469|1469|1468|1470|1469|1469|1468|6381
1721677130000|2024-07-22 19:38:50|1470|1469|1470|1469|1470|1469|1469|1468|8013
1721677140000|2024-07-22 19:39:00|1469|1468|1471|1470|1471|1470|1469|1468|13351
1721677150000|2024-07-22 19:39:10|1472|1471|1473|1472|1474|1473|1472|1471|8372
1721677160000|2024-07-22 19:39:20|||||||||939
1721677170000|2024-07-22 19:39:30|||||||||947
1721677180000|2024-07-22 19:39:40|1474|1473|1474|1473|1474|1473|1474|1473|1505
1721677190000|2024-07-22 19:39:50|1475|1474|1477|1476|1477|1476|1474|1473|29679
1721677200000|2024-07-22 19:40:00|1476|1475|1478|1477|1478|1477|1476|1475|4430
1721677210000|2024-07-22 19:40:10|1477|1476|1478|1477|1478|1477|1477|1476|2910
1721677220000|2024-07-22 19:40:20|1477|1476|1477|1476|1478|1477|1473|1472|11669
1721677230000|2024-07-22 19:40:30|1478|1477|1477|1475|1479|1478|1476|1475|9291
1721677240000|2024-07-22 19:40:40|1476|1474|1475|1474|1477|1475|1475|1473|1200
1721677250000|2024-07-22 19:40:50|1476|1475|1475|1474|1477|1476|1475|1474|9932
1721677260000|2024-07-22 19:41:00|1476|1475|1475|1474|1476|1475|1475|1474|4551
1721677270000|2024-07-22 19:41:10|1474|1473|1475|1473|1475|1474|1474|1473|1456
1721677280000|2024-07-22 19:41:20|1474|1474|1475|1474|1475|1474|1474|1473|3620
1721677290000|2024-07-22 19:41:30|||||||||1100
1721677300000|2024-07-22 19:41:40|||||||||1000
1721677310000|2024-07-22 19:41:50|1476|1475|1477|1476|1479|1478|1476|1475|6138
1721677320000|2024-07-22 19:42:00|1476|1475|1475|1474|1476|1475|1474|1473|300
1721677330000|2024-07-22 19:42:10|1476|1475|1476|1475|1478|1477|1476|1475|6178
1721677340000|2024-07-22 19:42:20|1478|1476|1478|1476|1479|1478|1478|1476|6432
1721677350000|2024-07-22 19:42:30|1477|1477|1477|1476|1478|1477|1477|1476|900
1721677360000|2024-07-22 19:42:40|1478|1477|1478|1476|1478|1477|1477|1476|650
1721677370000|2024-07-22 19:42:50|1477|1475|1476|1475|1477|1475|1476|1475|1600
1721677380000|2024-07-22 19:43:00|||||||||1931
1721677390000|2024-07-22 19:43:10|||||||||600
1721677400000|2024-07-22 19:43:20|1477|1476|1475|1474|1477|1476|1474|1473|4481
1721677410000|2024-07-22 19:43:30|1474|1473|1473|1472|1474|1473|1473|1472|400
1721677420000|2024-07-22 19:43:40|1474|1473|1473|1472|1474|1473|1473|1472|4200
1721677430000|2024-07-22 19:43:50|1472|1471|1472|1471|1472|1471|1471|1470|12682
1721677440000|2024-07-22 19:44:00|1473|1472|1476|1475|1477|1476|1473|1472|6651
1721677450000|2024-07-22 19:44:10|1475|1474|1475|1474|1475|1474|1475|1474|350
1721677460000|2024-07-22 19:44:20|1474|1473|1474|1473|1474|1473|1474|1473|900
1721677470000|2024-07-22 19:44:30|1475|1474|1475|1473|1476|1475|1474|1473|3099
1721677480000|2024-07-22 19:44:40|||||||||100
1721677490000|2024-07-22 19:44:50|1474||1475||1475||1474||100
1721677500000|2024-07-22 19:45:00||1474||1473||1474||1473|2600
1721677510000|2024-07-22 19:45:10|1474|1474|1472|1471|1475|1474|1471|1470|35814
1721677520000|2024-07-22 19:45:20|1471|1470|1470|1469|1472|1471|1469|1468|3272
1721677530000|2024-07-22 19:45:30|1471|1470|1471|1470|1472|1471|1470|1469|7251
1721677540000|2024-07-22 19:45:40|1472|1471|1473|1472|1474|1473|1472|1471|3115
1721677550000|2024-07-22 19:45:50|1472|1471|1470|1469|1472|1472|1468|1467|17747
1721677560000|2024-07-22 19:46:00|1471|1470|1471|1470|1471|1470|1471|1470|2700
1721677570000|2024-07-22 19:46:10|1470|1469|1470|1469|1470|1469|1470|1469|3300
1721677580000|2024-07-22 19:46:20|1471|1470|1471|1469|1471|1470|1470|1469|2996
1721677590000|2024-07-22 19:46:30|1470|1470|1470|1469|1471|1470|1470|1469|4924
1721677600000|2024-07-22 19:46:40|||||||||400
1721677610000|2024-07-22 19:46:50|||||||||882
1721677620000|2024-07-22 19:47:00|||||||||1665
1721677630000|2024-07-22 19:47:10|||||||||2600
1721677640000|2024-07-22 19:47:20|||||||||1000
1721677650000|2024-07-22 19:47:30|||||||||1400
1721677660000|2024-07-22 19:47:40|1469|1468|1468|1467|1470|1469|1468|1466|7353
1721677670000|2024-07-22 19:47:50|1469|1468|1469|1468|1469|1468|1468|1468|2274
1721677680000|2024-07-22 19:48:00|1468|1467|1467|1466|1468|1467|1467|1465|5939
1721677690000|2024-07-22 19:48:10|1468|1467|1469|1468|1469|1468|1467|1466|14306
1721677700000|2024-07-22 19:48:20|1470|1469|1469|1468|1470|1469|1469|1468|4316
1721677710000|2024-07-22 19:48:30|||||||||300
1721677720000|2024-07-22 19:48:40|1468|1467|1468|1467|1468|1467|1468|1467|2134
1721677730000|2024-07-22 19:48:50|||||||||1000
1721677740000|2024-07-22 19:49:00|1469|1468|1468|1467|1469|1468|1468|1467|1396
1721677750000|2024-07-22 19:49:10|1467|1466|1467|1466|1467|1466|1466|1465|3620
1721677760000|2024-07-22 19:49:20|1466|1465|1466|1465|1466|1465|1466|1465|2655
1721677770000|2024-07-22 19:49:30|1465|1464|1464|1463|1465|1465|1463|1462|5671
1721677780000|2024-07-22 19:49:40|1465|1464|1465|1464|1465|1464|1465|1464|1751
1721677790000|2024-07-22 19:49:50|1466|1465|1467|1465|1467|1465|1465|1464|2050
1721677800000|2024-07-22 19:50:00|1468|1464|1464|1463|1468|1465|1464|1463|10344
1721677810000|2024-07-22 19:50:10|1465|1464|1464|1463|1467|1466|1464|1463|9261
1721677820000|2024-07-22 19:50:20|1465|1464|1466|1465|1468|1467|1464|1463|12252
1721677830000|2024-07-22 19:50:30|1467|1466|1467|1466|1468|1466|1467|1466|5951
1721677840000|2024-07-22 19:50:40|1468|1467|1467|1466|1468|1467|1467|1466|3806
1721677850000|2024-07-22 19:50:50|1468|1467|1467|1466|1469|1468|1467|1466|16973
1721677860000|2024-07-22 19:51:00|||||||||1810
1721677870000|2024-07-22 19:51:10|1468|1467|1467|1466|1468|1467|1467|1466|4324
1721677880000|2024-07-22 19:51:20|||||||||4911
1721677890000|2024-07-22 19:51:30|||||||||824
1721677900000|2024-07-22 19:51:40|1468|1467|1469|1468|1469|1468|1468|1467|8384
1721677910000|2024-07-22 19:51:50|1470|1469|1469|1468|1470|1469|1469|1468|4048
1721677920000|2024-07-22 19:52:00|1470|1469|1470|1469|1470|1469|1470|1469|6753
1721677930000|2024-07-22 19:52:10|1469|1468|1469|1468|1469|1469|1469|1468|5330
1721677940000|2024-07-22 19:52:20|1470|1469|1470|1469|1470|1469|1469|1468|3124
1721677950000|2024-07-22 19:52:30|1471|1470|1472|1471|1472|1471|1471|1470|2713
1721677960000|2024-07-22 19:52:40|||||||||5654
1721677970000|2024-07-22 19:52:50|1473|1472|1473|1472|1474|1473|1473|1472|4270
1721677980000|2024-07-22 19:53:00|1474|1473|1475|1474|1475|1474|1473|1472|6813
1721677990000|2024-07-22 19:53:10|1476|1475|1478|1477|1478|1477|1476|1475|4232
1721678000000|2024-07-22 19:53:20|1479|1478|1477|1476|1479|1478|1477|1476|7137
1721678010000|2024-07-22 19:53:30|||||||||1275
1721678020000|2024-07-22 19:53:40|||||||||12380
1721678030000|2024-07-22 19:53:50|1478|1477|1478|1477|1479|1478|1478|1477|6536
1721678040000|2024-07-22 19:54:00|1479|1478|1477|1476|1479|1478|1477|1476|5252
1721678050000|2024-07-22 19:54:10|1476|1475|1475|1474|1476|1475|1475|1474|3548
1721678060000|2024-07-22 19:54:20|1474|1473|1473|1472|1475|1474|1473|1472|5021
1721678070000|2024-07-22 19:54:30|1474|1473|1473|1472|1474|1473|1473|1472|3341
1721678080000|2024-07-22 19:54:40|1474|1473|1473|1472|1475|1474|1473|1472|8286
1721678090000|2024-07-22 19:54:50|1472|1471|1474|1473|1475|1474|1472|1471|6905
1721678100000|2024-07-22 19:55:00|1473|1472|1473|1472|1474|1473|1473|1472|700
1721678110000|2024-07-22 19:55:10|1474|1473|1474|1473|1475|1474|1474|1473|3399
1721678120000|2024-07-22 19:55:20|1473|1472|1471|1470|1473|1472|1471|1470|4306
1721678130000|2024-07-22 19:55:30|||||||||1057
1721678140000|2024-07-22 19:55:40|1470|1469|1469|1468|1470|1469|1468|1467|18514
1721678150000|2024-07-22 19:55:50|||||||||1590
1721678160000|2024-07-22 19:56:00|1468|1467|1468|1467|1468|1467|1468|1467|2175
1721678170000|2024-07-22 19:56:10|||||||||8445
1721678180000|2024-07-22 19:56:20|||||||||2197
1721678190000|2024-07-22 19:56:30|1467|1466|1465|1464|1467|1466|1464|1463|27432
1721678200000|2024-07-22 19:56:40|1466|1465|1464|1463|1466|1465|1464|1463|7481
1721678210000|2024-07-22 19:56:50|1465|1464|1462|1461|1465|1464|1462|1461|8529
1721678220000|2024-07-22 19:57:00|1461|1460|1463|1462|1463|1462|1461|1460|7990
1721678230000|2024-07-22 19:57:10|1462|1461|1461|1460|1463|1462|1461|1460|3341
1721678240000|2024-07-22 19:57:20|1460|1459|1460|1459|1460|1459|1460|1459|9729
1721678250000|2024-07-22 19:57:30|1459|1458|1460|1459|1460|1459|1459|1458|9063
1721678260000|2024-07-22 19:57:40|1461|1460|1461|1460|1462|1461|1461|1460|14233
1721678270000|2024-07-22 19:57:50|||||||||2157
1721678280000|2024-07-22 19:58:00|1460|1459|1459|1458|1460|1459|1459|1458|14742
1721678290000|2024-07-22 19:58:10|||||||||8687
1721678300000|2024-07-22 19:58:20|1460|1459|1461|1460|1461|1460|1459|1458|37066
1721678310000|2024-07-22 19:58:30|1460|1459|1459|1458|1461|1460|1459|1458|17412
1721678320000|2024-07-22 19:58:40|1460|1459|1460|1459|1460|1459|1459|1458|7538
1721678330000|2024-07-22 19:58:50|1459|1458|1460|1459|1460|1459|1459|1458|17580
1721678340000|2024-07-22 19:59:00|1459|1458|1459|1458|1459|1458|1459|1458|10718
1721678350000|2024-07-22 19:59:10|1460|1459|1459|1458|1460|1459|1459|1458|14445
1721678360000|2024-07-22 19:59:20|1458|1457|1458|1457|1458|1457|1457|1456|24920
1721678370000|2024-07-22 19:59:30|||||||||2359
1721678380000|2024-07-22 19:59:40|1457|1456|1457|1456|1460|1459|1457|1456|39528
1721678390000|2024-07-22 19:59:50|1458|1457|1458|1456|1458|1457|1457|1456|21681
1721741400000|2024-07-23 13:30:00|1456|1448|1456|1448|1461|1448|1455|1448|0
1721741410000|2024-07-23 13:30:10|||||||||680
1721741440000|2024-07-23 13:30:40||1449||1450||1450||1449|0
1721741450000|2024-07-23 13:30:50|1453|1452|1465|1461|1465|1461|1453|1449|112915
1721741460000|2024-07-23 13:31:00|1464|1462|1464|1458|1471|1468|1460|1456|5677
1721741470000|2024-07-23 13:31:10|1465|1459|1464|1459|1467|1464|1462|1456|3761
1721741480000|2024-07-23 13:31:20|1465|1460|1462|1457|1467|1461|1461|1457|1674
1721741490000|2024-07-23 13:31:30|1463|1456|1459|1453|1464|1459|1458|1453|7678
1721741500000|2024-07-23 13:31:40|1460|1452|1458|1453|1460|1456|1452|1450|6704
1721741510000|2024-07-23 13:31:50|1457|1452|1456|1451|1460|1458|1455|1451|6835
1721741520000|2024-07-23 13:32:00|1458|1452|1466|1461|1468|1465|1458|1451|4875
1721741530000|2024-07-23 13:32:10|1465|1462|1465|1459|1468|1462|1460|1456|4406
1721741540000|2024-07-23 13:32:20|1464|1460|1468|1463|1469|1465|1464|1459|7007
1721741550000|2024-07-23 13:32:30|1467|1462|1474|1470|1475|1472|1467|1462|25473
1721741560000|2024-07-23 13:32:40|1473|1469|1462|1456|1473|1469|1459|1455|5530
1721741570000|2024-07-23 13:32:50|1461|1457|1463|1459|1464|1460|1460|1456|1000
1721741580000|2024-07-23 13:33:00|1464|1460|1464|1459|1465|1462|1460|1459|3844
1721741590000|2024-07-23 13:33:10|1463|1460|1468|1462|1469|1468|1462|1459|6785
1721741600000|2024-07-23 13:33:20|1467|1463|1468|1465|1469|1466|1467|1463|2848
1721741610000|2024-07-23 13:33:30|1469|1466|1475|1472|1475|1473|1468|1466|2750
1721741620000|2024-07-23 13:33:40|1474|1473|1480|1476|1480|1477|1474|1472|10260
1721741630000|2024-07-23 13:33:50|1479|1477|1480|1475|1480|1477|1472|1470|10003
1721741640000|2024-07-23 13:34:00|1479|1477|1477|1474|1480|1478|1475|1473|4675
1721741650000|2024-07-23 13:34:10|1476|1475|1479|1476|1482|1480|1476|1474|13042
1721741660000|2024-07-23 13:34:20|1480|1475|1482|1478|1482|1480|1479|1475|6790
1721741670000|2024-07-23 13:34:30|1481|1476|1480|1476|1481|1477|1475|1474|8505
1721741680000|2024-07-23 13:34:40|1479|1478|1482|1478|1482|1480|1479|1474|8590
1721741690000|2024-07-23 13:34:50|1483|1479|1488|1483|1488|1485|1483|1479|17332
1721741700000|2024-07-23 13:35:00|1489|1484|1494|1491|1494|1492|1488|1484|16895
1721741710000|2024-07-23 13:35:10|1495|1490|1497|1494|1497|1496|1494|1490|16425
1721741720000|2024-07-23 13:35:20|1499|1495|1496|1492|1504|1501|1493|1490|171071
1721741730000|2024-07-23 13:35:30|1495|1491|1496|1492|1497|1493|1494|1490|23450
1721741740000|2024-07-23 13:35:40|1497|1493|1497|1492|1500|1497|1496|1492|13719
1721741750000|2024-07-23 13:35:50|1496|1491|1490|1487|1497|1492|1488|1485|16961
1721741760000|2024-07-23 13:36:00|1489|1485|1487|1481|1490|1486|1485|1481|19036
1721741770000|2024-07-23 13:36:10|1485|1480|1468|1463|1485|1480|1468|1463|24925
1721741780000|2024-07-23 13:36:20|1466|1464|1465|1461|1467|1464|1462|1459|12570
1721741790000|2024-07-23 13:36:30|1464|1460|1465|1463|1465|1463|1461|1458|6802
1721741800000|2024-07-23 13:36:40|1464|1462|1464|1461|1465|1462|1462|1460|15528
1721741810000|2024-07-23 13:36:50|1462|1460|1462|1458|1464|1461|1461|1458|8420
1721741820000|2024-07-23 13:37:00|1461|1459|1460|1456|1462|1460|1458|1455|12114
1721741830000|2024-07-23 13:37:10|1459|1457|1458|1456|1459|1457|1456|1453|8747
1721741840000|2024-07-23 13:37:20|1459|1457|1465|1461|1467|1463|1459|1457|7675
1721741850000|2024-07-23 13:37:30|1466|1462|1466|1462|1467|1465|1465|1462|10657
1721741860000|2024-07-23 13:37:40|1465|1461|1467|1463|1470|1468|1465|1461|10494
1721741870000|2024-07-23 13:37:50|1468|1464|1468|1464|1470|1466|1465|1462|14848
1721741880000|2024-07-23 13:38:00|1467|1465|1466|1463|1468|1466|1465|1463|3075
1721741890000|2024-07-23 13:38:10|1467|1462|1466|1462|1467|1465|1462|1461|8637
1721741900000|2024-07-23 13:38:20|1467|1461|1468|1463|1468|1463|1465|1461|0
1721741910000|2024-07-23 13:38:30|1467|1462|1464|1461|1467|1463|1462|1461|3800
1721741920000|2024-07-23 13:38:40|1465|1463|1465|1463|1465|1463|1464|1463|602
1721741930000|2024-07-23 13:38:50|1466|1464|1462|1459|1466|1465|1461|1458|17424
1721741940000|2024-07-23 13:39:00|1464|1460|1464|1460|1464|1463|1463|1460|2299
1721741950000|2024-07-23 13:39:10|1463|1462|1464|1462|1464|1462|1463|1460|650
1721741960000|2024-07-23 13:39:20|1463|1461|1464|1460|1464|1461|1461|1460|5522
1721741970000|2024-07-23 13:39:30|1463|1459|1461|1459|1463|1460|1461|1459|10264
1721741980000|2024-07-23 13:39:40|1462|1460|1462|1460|1462|1460|1460|1458|1700
1721741990000|2024-07-23 13:39:50|1463|1461|1464|1461|1464|1462|1463|1461|2200
1721742000000|2024-07-23 13:40:00|1465|1462|1465|1462|1465|1463|1465|1461|3199
1721742010000|2024-07-23 13:40:10||1463||1463||1464||1462|1972
1721742020000|2024-07-23 13:40:20|1466|1464|1467|1465|1467|1465|1466|1463|1700
1721742030000|2024-07-23 13:40:30|1466|1463|1467|1465|1467|1465|1466|1463|6000
1721742040000|2024-07-23 13:40:40|1466|1463|1465|1462|1466|1465|1465|1461|4579
1721742050000|2024-07-23 13:40:50|1466|1463|1460|1458|1466|1464|1459|1458|6961
1721742060000|2024-07-23 13:41:00|1461|1457|1458|1454|1461|1457|1456|1454|21093
1721742070000|2024-07-23 13:41:10|1459|1455|1465|1462|1467|1464|1458|1454|11331
1721742080000|2024-07-23 13:41:20||1463||1462||1463||1462|599
1721742090000|2024-07-23 13:41:30|1466|1463|1466|1462|1467|1463|1465|1462|1250
1721742100000|2024-07-23 13:41:40|1467|1463|1466|1462|1467|1466|1466|1462|2200
1721742110000|2024-07-23 13:41:50|1467|1463|1464|1460|1467|1463|1463|1459|2300
1721742120000|2024-07-23 13:42:00|1463|1459|1461|1457|1464|1460|1460|1457|1111
1721742130000|2024-07-23 13:42:10|1460|1456|1461|1457|1461|1459|1458|1455|1600
1721742140000|2024-07-23 13:42:20|1460|1458|1459|1455|1460|1458|1455|1453|7706
1721742150000|2024-07-23 13:42:30|1458|1454|1458|1454|1458|1455|1458|1454|1040
1721742160000|2024-07-23 13:42:40|1457|1455|1455|1451|1457|1455|1455|1451|7365
1721742170000|2024-07-23 13:42:50|1453|1450|1447|1444|1453|1450|1447|1444|44692
1721742180000|2024-07-23 13:43:00|1446|1445|1436|1435|1447|1446|1436|1434|33817
1721742190000|2024-07-23 13:43:10|1438|1436|1441|1439|1441|1440|1438|1436|20486
1721742200000|2024-07-23 13:43:20|1442|1440|1446|1441|1448|1443|1442|1439|12474
1721742210000|2024-07-23 13:43:30|1447|1442|1440|1438|1447|1442|1439|1438|2963
1721742220000|2024-07-23 13:43:40|1442|1439|1443|1440|1444|1440|1442|1439|6500
1721742230000|2024-07-23 13:43:50|1444|1441|1447|1443|1448|1445|1444|1441|5947
1721742240000|2024-07-23 13:44:00|1446|1444|1442|1439|1446|1445|1442|1439|7032
1721742250000|2024-07-23 13:44:10|1443|1440|1440|1436|1444|1441|1438|1435|8294
1721742260000|2024-07-23 13:44:20|1439|1437|1440|1438|1440|1438|1438|1436|4250
1721742270000|2024-07-23 13:44:30|1441|1439|1444|1441|1445|1442|1441|1439|3111
1721742280000|2024-07-23 13:44:40|1443|1442|1441|1438|1443|1442|1441|1438|3250
1721742290000|2024-07-23 13:44:50|1440|1439|1441|1438|1441|1440|1440|1438|5908
1721742300000|2024-07-23 13:45:00|1440|1437|1437|1434|1440|1437|1436|1434|21449
1721742310000|2024-07-23 13:45:10|1436|1433|1435|1431|1437|1436|1431|1430|10917
1721742320000|2024-07-23 13:45:20|1436|1432|1435|1430|1437|1436|1433|1430|17472
1721742330000|2024-07-23 13:45:30|1434|1432|1439|1435|1441|1438|1432|1430|7590
1721742340000|2024-07-23 13:45:40|1440|1436|1440|1437|1442|1441|1440|1436|3854
1721742350000|2024-07-23 13:45:50|1441|1438|1440|1437|1441|1438|1440|1437|2243
1721742360000|2024-07-23 13:46:00|1441|1438|1440|1439|1443|1440|1440|1437|7086
1721742370000|2024-07-23 13:46:10|1439|1438|1437|1433|1440|1438|1436|1433|4192
1721742380000|2024-07-23 13:46:20|1436|1434|1433|1430|1437|1434|1431|1430|9057
1721742390000|2024-07-23 13:46:30|1432|1429|1434|1429|1435|1432|1431|1428|2994
1721742400000|2024-07-23 13:46:40|1433|1428|1429|1426|1433|1428|1426|1425|8868
1721742410000|2024-07-23 13:46:50|1430|1427|1430|1428|1431|1430|1428|1425|11371
1721742420000|2024-07-23 13:47:00|1429|1427|1431|1427|1431|1428|1428|1426|3136
1721742430000|2024-07-23 13:47:10|1430|1428|1430|1427|1430|1428|1430|1426|1100
1721742440000|2024-07-23 13:47:20|1429|1428|1427|1425|1430|1428|1425|1423|7636
1721742450000|2024-07-23 13:47:30|1426|1424|1425|1422|1426|1424|1422|1421|10034
1721742460000|2024-07-23 13:47:40|1424|1423|1426|1423|1426|1424|1424|1420|8673
1721742470000|2024-07-23 13:47:50|1425|1422|1425|1421|1426|1423|1424|1420|6093
1721742480000|2024-07-23 13:48:00|1424|1420|1416|1412|1424|1420|1415|1412|33376
1721742490000|2024-07-23 13:48:10|1415|1413|1413|1410|1415|1414|1410|1408|26841
1721742500000|2024-07-23 13:48:20|1414|1411|1413|1408|1414|1412|1410|1408|6469
1721742510000|2024-07-23 13:48:30|1410|1409|1412|1409|1412|1410|1409|1407|14701
1721742520000|2024-07-23 13:48:40|1411|1407|1412|1408|1412|1410|1411|1407|5651
1721742530000|2024-07-23 13:48:50|1411|1409|1412|1409|1413|1412|1411|1409|6835
1721742540000|2024-07-23 13:49:00|1413|1410|1431|1427|1434|1431|1413|1410|33818
1721742550000|2024-07-23 13:49:10|1428|1426|1430|1428|1433|1428|1427|1423|3725
1721742560000|2024-07-23 13:49:20|1432|1429|1432|1428|1433|1430|1430|1428|2957
1721742570000|2024-07-23 13:49:30|1431|1427|1428|1424|1431|1429|1425|1423|7747
1721742580000|2024-07-23 13:49:40|1429|1425|1431|1426|1432|1428|1426|1424|2900
1721742590000|2024-07-23 13:49:50|1432|1425|1433|1428|1433|1429|1431|1425|1300
1721742600000|2024-07-23 13:50:00|1432|1430|1433|1430|1433|1431|1431|1427|3444
1721742610000|2024-07-23 13:50:10|1431|1428|1430|1427|1432|1428|1430|1427|6100
1721742620000|2024-07-23 13:50:20|1431|1426|1426|1422|1432|1426|1426|1422|2484
1721742630000|2024-07-23 13:50:30|1425|1421|1423|1420|1425|1421|1422|1417|7402
1721742640000|2024-07-23 13:50:40|1422|1418|1420|1416|1423|1419|1419|1416|1575
1721742650000|2024-07-23 13:50:50|1421|1417|1423|1420|1424|1421|1421|1416|3272
1721742660000|2024-07-23 13:51:00|1422|1419|1424|1419|1424|1421|1420|1417|2321
1721742670000|2024-07-23 13:51:10|1423|1420|1423|1420|1424|1421|1421|1418|6800
1721742680000|2024-07-23 13:51:20|1422|1419|1422|1419|1422|1419|1421|1418|908
1721742690000|2024-07-23 13:51:30|1421|1420|1422|1419|1422|1420|1421|1419|1900
1721742700000|2024-07-23 13:51:40|1421|1420|1415|1412|1421|1420|1414|1411|12600
1721742710000|2024-07-23 13:51:50|1416|1411|1415|1412|1419|1417|1415|1411|3138
1721742720000|2024-07-23 13:52:00|1414|1411|1410|1407|1415|1412|1409|1407|1955
1721742730000|2024-07-23 13:52:10|1409|1408|1408|1405|1409|1408|1407|1405|2100
1721742740000|2024-07-23 13:52:20|1407|1406|1406|1402|1408|1406|1403|1402|15385
1721742750000|2024-07-23 13:52:30|1405|1403|1405|1403|1407|1404|1403|1402|5838
1721742760000|2024-07-23 13:52:40|1406|1404|1407|1403|1408|1405|1406|1403|6858
1721742770000|2024-07-23 13:52:50|1408|1402|1403|1401|1408|1402|1402|1401|2654
1721742780000|2024-07-23 13:53:00|1404|1402|1405|1404|1405|1404|1404|1401|5961
1721742790000|2024-07-23 13:53:10|1404|1402|1405|1403|1405|1403|1404|1402|2058
1721742800000|2024-07-23 13:53:20|1406|1404|1405|1401|1407|1404|1404|1401|3724
1721742810000|2024-07-23 13:53:30|1404|1402|1392|1388|1404|1402|1389|1387|64584
1721742820000|2024-07-23 13:53:40|1391|1389|1388|1384|1392|1390|1385|1384|34153
1721742830000|2024-07-23 13:53:50|1387|1382|1387|1384|1388|1386|1384|1382|22147
1721742840000|2024-07-23 13:54:00|1386|1385|1387|1383|1393|1391|1384|1382|26362
1721742850000|2024-07-23 13:54:10|1388|1382|1385|1381|1389|1384|1383|1381|24933
1721742860000|2024-07-23 13:54:20|1384||1385||1385||1383||7309
1721742870000|2024-07-23 13:54:30|1384|1382|1382|1379|1385|1384|1379|1377|24148
1721742880000|2024-07-23 13:54:40|1381|1378|1379|1375|1381|1378|1378|1375|24738
1721742890000|2024-07-23 13:54:50|1378|1377|1377|1374|1378|1377|1375|1371|19460
1721742900000|2024-07-23 13:55:00|1378|1376|1383|1379|1383|1380|1378|1373|7103
1721742910000|2024-07-23 13:55:10||1377||1381||1381||1376|5740
1721742920000|2024-07-23 13:55:20|1385|1382|1382|1379|1385|1382|1378|1376|13630
1721742930000|2024-07-23 13:55:30|1381|1378|1381|1378|1382|1380|1380|1375|10392
1721742940000|2024-07-23 13:55:40|1380|1376|1380|1377|1381|1379|1377|1375|8424
1721742950000|2024-07-23 13:55:50|1379|1378|1379|1377|1379|1378|1379|1377|3293
1721742960000|2024-07-23 13:56:00|1378|1375|1374|1371|1379|1375|1374|1371|8992
1721742970000|2024-07-23 13:56:10|1375|1373|1379|1375|1379|1378|1375|1373|4321
1721742980000|2024-07-23 13:56:20|1378|1373|1377|1373|1379|1375|1377|1373|4630
1721742990000|2024-07-23 13:56:30|1376|1371|1374|1370|1376|1372|1373|1370|7109
1721743000000|2024-07-23 13:56:40|1373|1369|1372|1369|1374|1371|1368|1365|20287
1721743010000|2024-07-23 13:56:50|1371|1367|1371|1367|1372|1367|1370|1367|4256
1721743020000|2024-07-23 13:57:00|1369|1366|1373|1368|1374|1371|1368|1366|5169
1721743030000|2024-07-23 13:57:10|1374|1369|1376|1375|1376|1375|1374|1369|2735
1721743040000|2024-07-23 13:57:20|1377|1374|1382|1379|1387|1384|1377|1374|16936
1721743050000|2024-07-23 13:57:30|1381|1378|1384|1383|1385|1383|1381|1377|5277
1721743060000|2024-07-23 13:57:40|1386|1384|1388|1383|1388|1384|1386|1383|2750
1721743070000|2024-07-23 13:57:50|1389|1384|1394|1391|1395|1392|1389|1383|22753
1721743080000|2024-07-23 13:58:00|1395|1392|1396|1392|1397|1394|1394|1391|15995
1721743090000|2024-07-23 13:58:10|1395|1393|1397|1394|1398|1395|1395|1392|6589
1721743100000|2024-07-23 13:58:20|1398|1395|1396|1392|1400|1398|1396|1392|11956
1721743110000|2024-07-23 13:58:30|1397|1395|1397|1392|1398|1396|1396|1391|7859
1721743120000|2024-07-23 13:58:40|1396|1393|1403|1400|1403|1400|1396|1392|15301
1721743130000|2024-07-23 13:58:50|1404|1398|1400|1398|1404|1398|1400|1398|6465
1721743140000|2024-07-23 13:59:00|1398|1396|1398|1396|1400|1397|1398|1396|9398
1721743150000|2024-07-23 13:59:10|1397|1394|1398|1395|1398|1396|1396|1394|16724
1721743160000|2024-07-23 13:59:20|1396|1396|1395|1393|1397|1396|1395|1393|3728
1721743170000|2024-07-23 13:59:30|||||||||350
1721743180000|2024-07-23 13:59:40|1394|1391|1384|1381|1395|1391|1384|1381|8744
1721743190000|2024-07-23 13:59:50|1385|1382|1389|1383|1390|1387|1385|1381|4294
1721743200000|2024-07-23 14:00:00|1388|1384|1387|1384|1388|1384|1387|1382|1434
1721743210000|2024-07-23 14:00:10|1389|1385|1390|1386|1390|1389|1387|1384|2806
1721743220000|2024-07-23 14:00:20|1389|1387|1393|1389|1393|1392|1389|1386|3461
1721743230000|2024-07-23 14:00:30|1394|1390|1388|1385|1395|1392|1387|1385|3337
1721743240000|2024-07-23 14:00:40|1387|1386|1385|1382|1387|1386|1383|1381|18890
1721743250000|2024-07-23 14:00:50|1387|1381|1384|1381|1387|1385|1383|1381|4902
1721743260000|2024-07-23 14:01:00|1385|1382|1385|1381|1387|1384|1384|1381|4400
1721743270000|2024-07-23 14:01:10|1386|1380|1389|1385|1389|1385|1382|1380|3040
1721743280000|2024-07-23 14:01:20|1390|1386|1389|1386|1395|1392|1389|1386|10689
1721743290000|2024-07-23 14:01:30|1390|1385|1385|1384|1390|1385|1383|1382|4355
1721743300000|2024-07-23 14:01:40|1386|1385|1389|1385|1390|1386|1385|1384|7625
1721743310000|2024-07-23 14:01:50|1390|1386|1389|1386|1391|1389|1389|1386|1644
1721743320000|2024-07-23 14:02:00|1388|1387|1386|1384|1388|1387|1385|1384|6687
1721743330000|2024-07-23 14:02:10|1385|1382|1389|1387|1390|1388|1385|1382|4970
1721743340000|2024-07-23 14:02:20|1390|1386|1381|1380|1390|1386|1379|1377|9356
1721743350000|2024-07-23 14:02:30|1382|1381|1381|1379|1383|1382|1379|1377|2088
1721743360000|2024-07-23 14:02:40|1380|1378|1388|1386|1389|1388|1380|1378|4870
1721743370000|2024-07-23 14:02:50|1389|1387|1384|1382|1389|1387|1383|1382|6500
1721743380000|2024-07-23 14:03:00|1383|1383|1385|1381|1385|1383|1381|1380|2050
1721743390000|2024-07-23 14:03:10|1384|1382|1386|1383|1386|1383|1383|1381|6032
1721743400000|2024-07-23 14:03:20|1385|1382|1390|1386|1390|1387|1385|1382|500
1721743410000|2024-07-23 14:03:30|1389|1385|1393|1390|1393|1390|1389|1385|2601
1721743420000|2024-07-23 14:03:40|1394|1391|1392|1390|1395|1393|1391|1390|2003
1721743430000|2024-07-23 14:03:50|1393|1391|1397|1395|1398|1395|1393|1391|4788
1721743440000|2024-07-23 14:04:00|1398|1396|1398|1395|1403|1402|1396|1395|9776
1721743450000|2024-07-23 14:04:10|1399|1396|1402|1400|1402|1401|1399|1396|4889
1721743460000|2024-07-23 14:04:20|1403|1401|1403|1402|1403|1402|1403|1400|2497
1721743470000|2024-07-23 14:04:30|1402|1400|1403|1401|1403|1401|1402|1400|4060
1721743480000|2024-07-23 14:04:40|1402|1400|1398|1396|1402|1400|1398|1395|1005
1721743490000|2024-07-23 14:04:50||1395||1395||1395||1395|1671
1721743500000|2024-07-23 14:05:00|1397|1394|1391|1390|1397|1394|1391|1390|10962
1721743510000|2024-07-23 14:05:10|1392|1389|1389|1388|1392|1389|1389|1388|5169
1721743520000|2024-07-23 14:05:20|1390|1389|1394|1393|1394|1393|1390|1389|4236
1721743530000|2024-07-23 14:05:30|1395|1394|1396|1395|1398|1397|1395|1394|2797
1721743540000|2024-07-23 14:05:40|1397|1396|1399|1397|1400|1398|1396|1396|4398
1721743550000|2024-07-23 14:05:50|1400|1398|1401|1400|1401|1400|1400|1397|1763
1721743560000|2024-07-23 14:06:00|1402|1401|1402|1401|1402|1401|1401|1399|3610
1721743570000|2024-07-23 14:06:10|1403|1402|1404|1402|1404|1403|1403|1402|1039
1721743580000|2024-07-23 14:06:20|1403|1401|1402|1400|1404|1402|1401|1398|4523
1721743590000|2024-07-23 14:06:30|1401|1401|1404|1403|1404|1403|1401|1400|500
1721743600000|2024-07-23 14:06:40|1403|1401|1408|1407|1408|1407|1401|1400|14030
1721743610000|2024-07-23 14:06:50|1407|1406|1403|1401|1407|1406|1402|1401|13995
1721743620000|2024-07-23 14:07:00|1402|1402|1402|1401|1403|1402|1401|1400|2850
1721743630000|2024-07-23 14:07:10|1403|1402|1403|1402|1403|1402|1402|1401|4589
1721743640000|2024-07-23 14:07:20|1404|1403|1405|1404|1405|1404|1402|1401|9453
1721743650000|2024-07-23 14:07:30|1404|1403|1403|1402|1405|1404|1402|1401|3300
1721743660000|2024-07-23 14:07:40|1402|1401|1399|1398|1403|1402|1399|1398|9570
1721743670000|2024-07-23 14:07:50|1398|1397|1395|1393|1398|1397|1394|1392|2050
1721743680000|2024-07-23 14:08:00|1396|1392|1396|1394|1396|1395|1396|1392|1545
1721743690000|2024-07-23 14:08:10|1397|1395|1405|1404|1405|1404|1397|1394|4541
1721743700000|2024-07-23 14:08:20|1406|1405|1405|1403|1409|1408|1405|1403|11630
1721743710000|2024-07-23 14:08:30|1404|1404|1404|1403|1404|1404|1404|1403|1912
1721743720000|2024-07-23 14:08:40|1403|1402|1401|1398|1405|1404|1400|1397|3760
1721743730000|2024-07-23 14:08:50|1399|1397|1400|1398|1400|1398|1398|1396|503
1721743740000|2024-07-23 14:09:00|1399|1397|1395|1393|1399|1397|1395|1393|3089
1721743750000|2024-07-23 14:09:10|1394|1394|1394|1391|1394|1394|1394|1390|2400
1721743760000|2024-07-23 14:09:20|1393|1390|1391|1390|1393|1391|1391|1390|1700
1721743770000|2024-07-23 14:09:30|1392|1391|1394|1391|1395|1394|1392|1390|5209
1721743780000|2024-07-23 14:09:40|1393|1390|1389|1388|1394|1393|1389|1388|17370
1721743790000|2024-07-23 14:09:50|1388|1387|1393|1392|1394|1393|1388|1387|7156
1721743800000|2024-07-23 14:10:00|1392|1391|1392|1390|1393|1392|1392|1390|1000
1721743810000|2024-07-23 14:10:10|1391|1391|1390|1389|1391|1391|1388|1387|4524
1721743820000|2024-07-23 14:10:20|1391|1390|1392|1391|1392|1391|1391|1390|1910
1721743830000|2024-07-23 14:10:30|1393|1392|1395|1394|1395|1394|1392|1391|7353
1721743840000|2024-07-23 14:10:40|1394|1393|1392|1390|1394|1393|1391|1390|3365
1721743850000|2024-07-23 14:10:50|1391|1391|1391|1390|1392|1391|1391|1390|1200
1721743860000|2024-07-23 14:11:00|1390|1389|1389|1388|1391|1390|1389|1388|2754
1721743870000|2024-07-23 14:11:10|1390|1389|1394|1393|1394|1393|1390|1389|3206
1721743880000|2024-07-23 14:11:20|||||||||1054
1721743890000|2024-07-23 14:11:30|1395|1394|1397|1396|1398|1397|1392|1391|13848
1721743900000|2024-07-23 14:11:40|1396|1395|1395|1394|1397|1396|1393|1392|3183
1721743910000|2024-07-23 14:11:50|1394|1393|1391|1390|1395|1394|1391|1390|3098
1721743920000|2024-07-23 14:12:00|1390|1389|1392|1389|1392|1390|1390|1389|2600
1721743930000|2024-07-23 14:12:10|1391|1390|1390|1388|1392|1390|1390|1387|530
1721743940000|2024-07-23 14:12:20|1389|1387|1388|1385|1389|1388|1387|1385|1309
1721743950000|2024-07-23 14:12:30|1387|1386|1387|1385|1388|1387|1387|1385|5055
1721743960000|2024-07-23 14:12:40|1388|1386|1388|1385|1388|1387|1387|1385|700
1721743970000|2024-07-23 14:12:50|1389|1386|1390|1388|1391|1390|1388|1385|56156
1721743980000|2024-07-23 14:13:00|1391|1390|1385|1384|1391|1390|1383|1382|5190
1721743990000|2024-07-23 14:13:10|1386|1385|1386|1384|1386|1385|1385|1384|200
1721744000000|2024-07-23 14:13:20|1385|1385|1384|1383|1386|1385|1384|1383|1000
1721744010000|2024-07-23 14:13:30|1385|1384|1385|1384|1385|1384|1384|1383|1300
1721744020000|2024-07-23 14:13:40|1384|1383|1384|1383|1385|1384|1384|1383|100
1721744030000|2024-07-23 14:13:50|1385|1382|1385|1383|1386|1385|1382|1381|52793
1721744040000|2024-07-23 14:14:00|1384|1382|1385|1384|1385|1384|1383|1382|2400
1721744050000|2024-07-23 14:14:10|1384|1383|1384|1383|1385|1384|1384|1383|200
1721744060000|2024-07-23 14:14:20|1385|1384|1376|1375|1385|1384|1376|1375|22538
1721744070000|2024-07-23 14:14:30|1377|1376|1381|1380|1381|1380|1376|1375|3287
1721744080000|2024-07-23 14:14:40|1380|1379|1378|1377|1380|1379|1378|1377|1100
1721744090000|2024-07-23 14:14:50|1377|1376|1375|1374|1377|1376|1374|1373|6942
1721744100000|2024-07-23 14:15:00|1376|1375|1381|1380|1381|1380|1375|1374|7388
1721744110000|2024-07-23 14:15:10|1382|1381|1386|1385|1386|1385|1382|1381|3710
1721744120000|2024-07-23 14:15:20|1387|1386|1390|1388|1393|1392|1387|1386|3084
1721744130000|2024-07-23 14:15:30|1389|1387|1385|1382|1389|1387|1384|1382|14848
1721744140000|2024-07-23 14:15:40|1386|1383|1386|1384|1387|1386|1386|1383|1437
1721744150000|2024-07-23 14:15:50|1385|1383|1386|1385|1386|1385|1384|1382|500
1721744160000|2024-07-23 14:16:00|1385|1384|1386|1384|1386|1384|1385|1382|1200
1721744170000|2024-07-23 14:16:10||1383||1384||1384||1383|400
1721744180000|2024-07-23 14:16:20|1385|1383|1385|1384|1385|1384|1384|1382|2520
1721744190000|2024-07-23 14:16:30|1384|1383|1381|1380|1384|1383|1381|1380|5225
1721744200000|2024-07-23 14:16:40|1380|1379|1377|1376|1381|1380|1377|1376|900
1721744210000|2024-07-23 14:16:50|1376|1375|1373|1372|1377|1376|1372|1371|6288
1721744220000|2024-07-23 14:17:00|1374|1373|1375|1374|1375|1374|1373|1372|3112
1721744230000|2024-07-23 14:17:10|1376|1375|1377|1376|1379|1378|1376|1375|10915
1721744240000|2024-07-23 14:17:20|1376|1375|1377|1376|1377|1376|1376|1375|2900
1721744250000|2024-07-23 14:17:30|1376|1375|1379|1378|1379|1378|1375|1374|7439
1721744260000|2024-07-23 14:17:40|1378|1377|1377|1376|1378|1377|1377|1376|1765
1721744270000|2024-07-23 14:17:50|1376|1375|1377|1375|1377|1376|1376|1375|2693
1721744280000|2024-07-23 14:18:00|1378|1376|1379|1377|1379|1378|1378|1376|3650
1721744290000|2024-07-23 14:18:10|1380|1378|1381|1378|1382|1381|1379|1378|2569
1721744300000|2024-07-23 14:18:20|1380|1379|1381|1378|1381|1379|1380|1378|4067
1721744310000|2024-07-23 14:18:30|1380|1379|1381|1378|1383|1382|1380|1378|1739
1721744320000|2024-07-23 14:18:40|1380|1377|1378|1376|1380|1377|1378|1376|871
1721744330000|2024-07-23 14:18:50|1379|1377|1380|1379|1381|1380|1378|1377|6696
1721744340000|2024-07-23 14:19:00|1381|1380|1380|1379|1381|1380|1380|1379|400
1721744350000|2024-07-23 14:19:10|1379|1378|1377|1376|1379|1378|1377|1376|1760
1721744360000|2024-07-23 14:19:20|1378|1377|1380|1378|1380|1379|1377|1376|4015
1721744370000|2024-07-23 14:19:30|1381|1377|1386|1383|1386|1385|1381|1377|27558
1721744380000|2024-07-23 14:19:40|1385|1382|1385|1381|1385|1382|1385|1381|418
1721744390000|2024-07-23 14:19:50||1382||1382||1382||1381|1283
1721744400000|2024-07-23 14:20:00|1384|1381|1383|1381|1384|1381|1383|1380|2700
1721744410000|2024-07-23 14:20:10|1382|1380|1379|1377|1382|1380|1379|1377|2297
1721744420000|2024-07-23 14:20:20|1380|1378|1380|1379|1383|1381|1380|1378|5837
1721744430000|2024-07-23 14:20:30|1379|1378|1379|1377|1380|1379|1379|1377|300
1721744440000|2024-07-23 14:20:40|1378|1378|1378|1377|1378|1378|1377|1376|600
1721744460000|2024-07-23 14:21:00|1379|1378|1379|1378|1381|1380|1378|1377|2107
1721744470000|2024-07-23 14:21:10|1378|1377|1380|1379|1380|1379|1378|1377|200
1721744480000|2024-07-23 14:21:20|1381|1380|1381|1380|1381|1380|1381|1380|200
1721744490000|2024-07-23 14:21:30|1382|1381|1390|1389|1391|1390|1382|1381|10760
1721744500000|2024-07-23 14:21:40|1389|1388|1388|1387|1389|1388|1387|1386|1900
1721744510000|2024-07-23 14:21:50|1387|1386|1382|1381|1388|1387|1382|1381|1772
1721744520000|2024-07-23 14:22:00|1381|1380|1379|1378|1381|1381|1379|1378|3506
1721744530000|2024-07-23 14:22:10|1380|1379|1378|1377|1381|1380|1378|1377|2050
1721744540000|2024-07-23 14:22:20|1379|1378|1381|1380|1381|1380|1379|1378|2231
1721744550000|2024-07-23 14:22:30|1380|1379|1381|1380|1381|1380|1379|1379|913
1721744560000|2024-07-23 14:22:40|1382|1381|1382|1381|1382|1381|1379|1378|6586
1721744570000|2024-07-23 14:22:50|1383|1382|1383|1382|1383|1382|1383|1382|2376
1721744580000|2024-07-23 14:23:00|1382|1381|1381|1380|1383|1382|1381|1380|200
1721744590000|2024-07-23 14:23:10|1382|1381|1381|1380|1382|1381|1379|1378|3589
1721744600000|2024-07-23 14:23:20|1380|1379|1381|1379|1381|1380|1380|1379|300
1721744610000|2024-07-23 14:23:30|1380|1380|1383|1381|1383|1382|1380|1380|1774
1721744620000|2024-07-23 14:23:40|1382|1382|1384|1383|1384|1383|1380|1379|5764
1721744630000|2024-07-23 14:23:50|1385|1382|1382|1379|1385|1383|1382|1379|736
1721744640000|2024-07-23 14:24:00|1381|1380|1379|1378|1381|1380|1379|1378|1700
1721744650000|2024-07-23 14:24:10|1378|1377|1380|1379|1380|1379|1378|1377|2572
1721744660000|2024-07-23 14:24:20|1382|1380|1383|1382|1385|1384|1382|1380|18118
1721744670000|2024-07-23 14:24:30|1382|1381|1385|1384|1385|1384|1382|1381|7207
1721744680000|2024-07-23 14:24:40|1384|1383|1384|1382|1385|1383|1384|1382|1400
1721744690000|2024-07-23 14:24:50|1383|1381|1384|1382|1384|1382|1381|1380|500
1721744700000|2024-07-23 14:25:00|1383|1383|1383|1381|1383|1383|1382|1381|5276
1721744710000|2024-07-23 14:25:10|1382|1382|1384|1382|1384|1383|1382|1382|800
1721744720000|2024-07-23 14:25:20|1385|1383|1386|1385|1389|1388|1385|1383|3657
1721744730000|2024-07-23 14:25:30|1387|1386|1389|1388|1389|1388|1387|1386|5161
1721744740000|2024-07-23 14:25:40|1388|1387|1387|1386|1388|1387|1387|1386|2445
1721744750000|2024-07-23 14:25:50|1388|1387|1388|1386|1388|1387|1387|1386|200
1721744760000|2024-07-23 14:26:00|1387|1385|1380|1379|1387|1385|1378|1377|3736
1721744770000|2024-07-23 14:26:10|1379|1378|1376|1375|1379|1378|1373|1372|11355
1721744780000|2024-07-23 14:26:20|1377|1376|1377|1376|1377|1376|1377|1376|8549
1721744790000|2024-07-23 14:26:30|1378|1377|1379|1378|1379|1378|1377|1376|2139
1721744800000|2024-07-23 14:26:40|1380|1379|1382|1381|1383|1382|1380|1379|8700
1721744810000|2024-07-23 14:26:50|1383|1382|1380|1379|1383|1382|1379|1378|10598
1721744820000|2024-07-23 14:27:00|1379|1378|1378|1377|1379|1379|1377|1375|6700
1721744830000|2024-07-23 14:27:10|1377|1376|1383|1382|1383|1382|1377|1375|7720
1721744840000|2024-07-23 14:27:20|1382|1381|1383|1382|1383|1382|1382|1381|17950
1721744850000|2024-07-23 14:27:30|1384|1383|1378|1376|1384|1383|1377|1376|5955
1721744860000|2024-07-23 14:27:40|1377|1377|1376|1375|1377|1377|1376|1375|1495
1721744870000|2024-07-23 14:27:50|1375|1374|1375|1373|1375|1374|1375|1373|236
1721744880000|2024-07-23 14:28:00|1374|1372|1373|1371|1375|1374|1372|1370|11037
1721744890000|2024-07-23 14:28:10|1372|1370|1368|1367|1372|1371|1368|1367|14672
1721744900000|2024-07-23 14:28:20|1369||1369||1369||1369||14742
1721744910000|2024-07-23 14:28:30|1368|1366|1367|1366|1368|1367|1367|1366|15333
1721744920000|2024-07-23 14:28:40|1368|1367|1367|1366|1370|1369|1366|1365|15269
1721744940000|2024-07-23 14:29:00|1366|1365|1366|1365|1368|1367|1366|1365|7312
1721744950000|2024-07-23 14:29:10|1365|1364|1344|1342|1365|1364|1339|1337|173098
1721744960000|2024-07-23 14:29:20|1343|1343|1347|1346|1350|1349|1343|1342|22344
1721744970000|2024-07-23 14:29:30|1346|1345|1342|1339|1346|1345|1338|1337|20238
1721744980000|2024-07-23 14:29:40|1343|1340|1344|1343|1346|1344|1343|1339|11293
1721744990000|2024-07-23 14:29:50|1343|1342|1342|1340|1343|1342|1340|1338|5526
1721745000000|2024-07-23 14:30:00|1341|1339|1344|1342|1344|1342|1339|1337|12813
1721745010000|2024-07-23 14:30:10|1343|1341|1343|1342|1345|1344|1341|1340|17409
1721745020000|2024-07-23 14:30:20|1344|1343|1344|1342|1348|1347|1343|1341|14110
1721745030000|2024-07-23 14:30:30|1343|1343|1337|1336|1344|1343|1337|1336|20786
1721745040000|2024-07-23 14:30:40|1336|1335|1347|1345|1347|1345|1336|1335|16810
1721745050000|2024-07-23 14:30:50|1348|1346|1346|1344|1348|1346|1346|1344|11236
1721745060000|2024-07-23 14:31:00|1345|1343|1347|1345|1348|1347|1345|1343|9582
1721745070000|2024-07-23 14:31:10|1346|1344|1346|1343|1346|1344|1345|1343|1865
1721745080000|2024-07-23 14:31:20|1345|1344|1350|1348|1350|1349|1344|1342|13739
1721745090000|2024-07-23 14:31:30|1349|1347|1353|1351|1353|1351|1346|1344|14658
1721745100000|2024-07-23 14:31:40|1352|1352|1349|1348|1352|1352|1349|1348|14765
1721745110000|2024-07-23 14:31:50|1350|1347|1353|1352|1355|1354|1347|1346|14449
1721745120000|2024-07-23 14:32:00|1352|1351|1351|1350|1354|1352|1350|1349|5476
1721745130000|2024-07-23 14:32:10|1352|1351|1351|1350|1352|1351|1348|1347|5805
1721745140000|2024-07-23 14:32:20|1352|1349|1350|1349|1352|1349|1348|1347|8311
1721745150000|2024-07-23 14:32:30|1351|1350|1354|1352|1354|1353|1350|1349|3817
1721745160000|2024-07-23 14:32:40|1355|1353|1357|1355|1360|1359|1355|1353|20487
1721745170000|2024-07-23 14:32:50|1356|1354|1356|1354|1356|1355|1355|1353|4497
1721745180000|2024-07-23 14:33:00|1355|1353|1352|1350|1355|1353|1351|1350|1510
1721745190000|2024-07-23 14:33:10|1353|1351|1357|1355|1357|1356|1353|1351|3456
1721745200000|2024-07-23 14:33:20|||||||||500
1721745210000|2024-07-23 14:33:30|1356|1356|1356|1355|1358|1356|1355|1354|10756
1721745220000|2024-07-23 14:33:40|1355|1354|1356|1355|1356|1355|1354|1353|10381
1721745230000|2024-07-23 14:33:50|1355|1354|1355|1354|1357|1356|1353|1352|12754
1721745240000|2024-07-23 14:34:00|1354|1353|1353|1352|1355|1354|1352|1351|1584
1721745250000|2024-07-23 14:34:10|1354|1353|1354|1353|1354|1353|1354|1352|1687
1721745260000|2024-07-23 14:34:20|1355|1354|1357|1355|1358|1356|1355|1354|1498
1721745270000|2024-07-23 14:34:30|1358|1356|1363|1362|1363|1362|1358|1356|9671
1721745280000|2024-07-23 14:34:40|1364|1363|1365|1365|1366|1365|1363|1362|15760
1721745290000|2024-07-23 14:34:50|1366|1364|1371|1370|1371|1370|1365|1364|16998
1721745300000|2024-07-23 14:35:00|1370|1369|1371|1369|1372|1371|1370|1369|6390
1721745310000|2024-07-23 14:35:10|1370|1368|1370|1366|1371|1369|1368|1366|7093
1721745320000|2024-07-23 14:35:20|1371|1367|1370|1368|1372|1369|1369|1366|1925
1721745330000|2024-07-23 14:35:30|1369|1367|1370|1368|1370|1368|1368|1367|4733
1721745340000|2024-07-23 14:35:40|1371|1369|1371|1369|1372|1371|1370|1368|4652
1721745350000|2024-07-23 14:35:50|1370|1368|1372|1371|1372|1371|1370|1368|9190
1721745360000|2024-07-23 14:36:00|1373|1372|1372|1371|1373|1372|1371|1370|7257
1721745370000|2024-07-23 14:36:10|1371|1370|1371|1370|1372|1370|1371|1370|2975
1721745380000|2024-07-23 14:36:20|1372|1371|1370|1369|1372|1371|1369|1368|11460
1721745390000|2024-07-23 14:36:30|1369|1368|1368|1367|1370|1369|1368|1367|5248
1721745400000|2024-07-23 14:36:40|1369|1368|1368|1367|1372|1371|1368|1367|9166
1721745410000|2024-07-23 14:36:50|1369|1366|1365|1364|1369|1367|1364|1363|61139
1721745420000|2024-07-23 14:37:00|1364|1363|1368|1367|1368|1367|1363|1362|4497
1721745430000|2024-07-23 14:37:10|1367|1366|1366|1364|1368|1367|1364|1363|3590
1721745440000|2024-07-23 14:37:20|1365|1363|1363|1361|1365|1363|1362|1360|6391
1721745450000|2024-07-23 14:37:30|1362|1362|1365|1363|1366|1364|1362|1362|2600
1721745460000|2024-07-23 14:37:40|1366|1364|1366|1364|1366|1365|1365|1363|0
1721745470000|2024-07-23 14:37:50|1367|1365|1370|1369|1370|1369|1367|1365|1761
1721745480000|2024-07-23 14:38:00|1369|1368|1366|1365|1370|1368|1364|1361|5012
1721745490000|2024-07-23 14:38:10|1365|1364|1364|1362|1365|1365|1363|1362|400
1721745500000|2024-07-23 14:38:20|1363|1361|1358|1357|1363|1362|1358|1356|8666
1721745510000|2024-07-23 14:38:30|1357|1356|1361|1360|1361|1360|1357|1356|8324
1721745520000|2024-07-23 14:38:40|1360|1359|1357|1356|1360|1360|1357|1356|1654
1721745530000|2024-07-23 14:38:50|1356|1355|1353|1352|1356|1355|1353|1352|2178
1721745540000|2024-07-23 14:39:00|1354|1353|1353|1351|1354|1353|1352|1350|7761
1721745550000|2024-07-23 14:39:10|1352|1350|1353|1352|1353|1352|1351|1349|4336
1721745560000|2024-07-23 14:39:20|1354|1353|1357|1355|1357|1355|1354|1353|750
1721745570000|2024-07-23 14:39:30|1358|1356|1358|1356|1358|1356|1358|1356|300
1721745580000|2024-07-23 14:39:40||1357||1357||1357||1357|3471
1721745590000|2024-07-23 14:39:50|1359|1356|1360|1359|1362|1360|1359|1356|6170
1721745600000|2024-07-23 14:40:00|1359|1358|1359|1358|1359|1359|1356|1355|4500
1721745610000|2024-07-23 14:40:10|1360|1359|1362|1361|1363|1362|1360|1359|1000
1721745620000|2024-07-23 14:40:20|1361|1360|1359|1358|1361|1360|1358|1357|100
1721745630000|2024-07-23 14:40:30|1358|1357|1356|1355|1358|1357|1356|1355|8922
1721745640000|2024-07-23 14:40:40|1355|1354|1353|1352|1355|1354|1352|1351|6515
1721745650000|2024-07-23 14:40:50|1352|1351|1353|1352|1353|1352|1350|1349|8261
1721745660000|2024-07-23 14:41:00|1352|1351|1355|1354|1356|1355|1351|1350|2459
1721745670000|2024-07-23 14:41:10|1354|1353|1356|1355|1356|1355|1353|1352|450
1721745680000|2024-07-23 14:41:20|1355|1354|1351|1349|1357|1356|1351|1349|5220
1721745690000|2024-07-23 14:41:30|1350|1350|1351|1350|1353|1352|1350|1349|2400
1721745700000|2024-07-23 14:41:40|1350|1349|1350|1349|1351|1350|1349|1348|900
1721745710000|2024-07-23 14:41:50|1349|1348|1350|1349|1350|1349|1348|1347|6237
1721745720000|2024-07-23 14:42:00|1351|1350|1352|1350|1352|1350|1351|1349|1707
1721745730000|2024-07-23 14:42:10|1351|1349|1350|1348|1352|1350|1350|1348|2284
1721745740000|2024-07-23 14:42:20|1349|1347|1345|1344|1349|1347|1344|1342|8298
1721745750000|2024-07-23 14:42:30|1346|1345|1348|1346|1348|1347|1346|1344|3436
1721745760000|2024-07-23 14:42:40|1349|1347|1354|1352|1354|1352|1349|1346|4425
1721745770000|2024-07-23 14:42:50|1355|1351|1355|1354|1357|1356|1355|1351|5926
1721745780000|2024-07-23 14:43:00|1356|1355|1352|1351|1356|1355|1351|1350|1400
1721745790000|2024-07-23 14:43:10|1353|1352|1354|1353|1354|1353|1353|1352|1193
1721745800000|2024-07-23 14:43:20|1353|1352|1352|1351|1354|1353|1349|1348|10197
1721745810000|2024-07-23 14:43:30|1351|1350|1351|1350|1352|1351|1350|1349|6081
1721745820000|2024-07-23 14:43:40|1350|1349|1348|1347|1350|1349|1348|1347|1000
1721745830000|2024-07-23 14:43:50|1347|1346|1350|1349|1350|1349|1346|1345|2400
1721745840000|2024-07-23 14:44:00|1351|1350|1352|1350|1354|1353|1351|1350|3094
1721745850000|2024-07-23 14:44:10|1353|1351|1352|1351|1353|1352|1352|1351|2200
1721745860000|2024-07-23 14:44:20|1351|1350|1351|1350|1352|1351|1351|1350|6650
1721745870000|2024-07-23 14:44:30|1352|1351|1351|1350|1352|1351|1351|1350|200
1721745880000|2024-07-23 14:44:40|1352|1351|1351|1350|1352|1351|1351|1350|350
1721745890000|2024-07-23 14:44:50|1350|1349|1346|1345|1350|1349|1346|1345|1663
1721745900000|2024-07-23 14:45:00|1345|1344|1346|1345|1348|1347|1345|1344|13785
1721745910000|2024-07-23 14:45:10|1347|1346|1349|1346|1351|1349|1347|1346|9400
1721745920000|2024-07-23 14:45:20|1350|1347|1347|1345|1350|1348|1347|1345|750
1721745930000|2024-07-23 14:45:30|1346|1344|1345|1343|1346|1344|1344|1342|1200
1721745940000|2024-07-23 14:45:40|1346|1342|1345|1343|1346|1345|1344|1342|12868
1721745950000|2024-07-23 14:45:50|1346|1344|1346|1344|1346|1344|1345|1343|2062
1721745960000|2024-07-23 14:46:00|1347|1345|1348|1345|1348|1345|1347|1343|1429
1721745970000|2024-07-23 14:46:10|1347|1344|1344|1343|1347|1344|1343|1342|2800
1721745980000|2024-07-23 14:46:20|1343|1342|1344|1343|1344|1343|1341|1340|6361
1721745990000|2024-07-23 14:46:30|1345|1344|1347|1346|1348|1347|1344|1343|5676
1721746000000|2024-07-23 14:46:40|1346|1345|1347|1346|1348|1347|1346|1345|1300
1721746010000|2024-07-23 14:46:50|1346|1345|1353|1353|1354|1353|1345|1344|23542
1721746020000|2024-07-23 14:47:00|1354|1352|1356|1353|1356|1355|1354|1352|12737
1721746030000|2024-07-23 14:47:10|1354|1352|1350|1347|1354|1352|1350|1347|1690
1721746040000|2024-07-23 14:47:20|1349|1346|1350|1347|1350|1347|1347|1345|2200
1721746050000|2024-07-23 14:47:30|1349|1348|1349|1347|1349|1348|1349|1347|3400
1721746060000|2024-07-23 14:47:40|1347|1346|1347|1345|1348|1347|1346|1344|2115
1721746070000|2024-07-23 14:47:50|1348|1346|1350|1348|1350|1348|1348|1346|796
1721746080000|2024-07-23 14:48:00|1349|1347|1352|1351|1352|1351|1349|1347|3299
1721746090000|2024-07-23 14:48:10|1353|1352|1349|1348|1356|1355|1349|1348|4346
1721746100000|2024-07-23 14:48:20|1348|1347|1344|1343|1349|1348|1343|1342|3313
1721746110000|2024-07-23 14:48:30|1343|1342|1347|1345|1347|1346|1343|1342|5950
1721746120000|2024-07-23 14:48:40|||||||||100
1721746130000|2024-07-23 14:48:50|||||||||567
1721746140000|2024-07-23 14:49:00|1348|1347|1348|1346|1348|1347|1348|1346|1522
1721746150000|2024-07-23 14:49:10|1347|1345|1345|1343|1347|1346|1344|1343|5400
1721746160000|2024-07-23 14:49:20|1344|1344|1344|1342|1345|1344|1343|1342|2380
1721746170000|2024-07-23 14:49:30|1343|1341|1342|1341|1343|1341|1342|1340|200
1721746180000|2024-07-23 14:49:40|1343|1342|1339|1338|1343|1342|1338|1337|8405
1721746190000|2024-07-23 14:49:50|1340|1339|1338|1337|1340|1339|1337|1336|8325
1721746200000|2024-07-23 14:50:00|1339|1336|1336|1334|1339|1337|1334|1333|16843
1721746210000|2024-07-23 14:50:10|1337|1333|1343|1341|1344|1342|1337|1333|13300
1721746220000|2024-07-23 14:50:20|1344|1342|1347|1345|1347|1345|1344|1341|16251
1721746230000|2024-07-23 14:50:30|1346|1344|1347|1345|1348|1345|1345|1344|5731
1721746240000|2024-07-23 14:50:40|1348|1344|1343|1342|1348|1344|1343|1342|3012
1721746250000|2024-07-23 14:50:50|1344|1341|1342|1341|1346|1344|1342|1340|10940
1721746260000|2024-07-23 14:51:00|1341|1340|1342|1341|1343|1342|1341|1340|3189
1721746270000|2024-07-23 14:51:10|1341|1340|1342|1341|1342|1341|1341|1340|1500
1721746280000|2024-07-23 14:51:20|1341|1340|1341|1340|1342|1341|1341|1340|300
1721746290000|2024-07-23 14:51:30|1340|1341|1335|1334|1340|1341|1335|1334|5416
1721746300000|2024-07-23 14:51:40|1334|1333|1334|1333|1334|1333|1334|1333|1000
1721746310000|2024-07-23 14:51:50|1335|1334|1337|1335|1337|1335|1335|1333|4122
1721746320000|2024-07-23 14:52:00|1338|1336|1340|1338|1340|1338|1338|1336|200
1721746330000|2024-07-23 14:52:10|1339|1337|1338|1335|1339|1338|1337|1335|625
1721746340000|2024-07-23 14:52:20|1339|1336|1342|1340|1342|1341|1339|1335|1542
1721746350000|2024-07-23 14:52:30|1341|1339|1341|1339|1341|1339|1339|1337|1545
1721746360000|2024-07-23 14:52:40|1342|1340|1343|1341|1343|1342|1342|1340|2827
1721746370000|2024-07-23 14:52:50|1342|1342|1345|1343|1345|1343|1342|1341|1058
1721746380000|2024-07-23 14:53:00|1344|1344|1343|1342|1345|1344|1341|1340|14633
1721746390000|2024-07-23 14:53:10|1342|1341|1344|1343|1344|1343|1341|1340|7200
1721746400000|2024-07-23 14:53:20|1343|1342|1343|1341|1343|1342|1340|1339|9491
1721746410000|2024-07-23 14:53:30|1342|1340|1341|1339|1342|1340|1341|1338|3835
1721746420000|2024-07-23 14:53:40|1340|1338|1345|1343|1345|1343|1339|1338|8476
1721746430000|2024-07-23 14:53:50|1344|1342|1343|1342|1344|1342|1343|1341|2425
1721746440000|2024-07-23 14:54:00|1342|1341|1342|1340|1342|1341|1341|1340|850
1721746450000|2024-07-23 14:54:10|1341|1339|1341|1339|1342|1340|1340|1338|14266
1721746460000|2024-07-23 14:54:20|1340|1338|1340|1339|1341|1340|1339|1338|1488
1721746470000|2024-07-23 14:54:30|1339|1338|1337|1336|1339|1338|1337|1336|4250
1721746480000|2024-07-23 14:54:40|1338|1337|1338|1337|1338|1337|1337|1336|2040
1721746490000|2024-07-23 14:54:50|1337|1336|1337|1336|1338|1337|1337|1336|14258
1721746500000|2024-07-23 14:55:00|1336|1335|1335|1334|1337|1335|1335|1334|8434
1721746510000|2024-07-23 14:55:10|1334|1333|1336|1335|1336|1335|1334|1333|1856
1721746520000|2024-07-23 14:55:20|1337|1336|1339|1338|1340|1339|1337|1336|1373
1721746530000|2024-07-23 14:55:30|1340|1339|1339|1338|1340|1339|1338|1337|2970
1721746540000|2024-07-23 14:55:40|1340|1339|1339|1338|1340|1339|1339|1338|6180
1721746550000|2024-07-23 14:55:50|1338|1337|1338|1337|1338|1337|1338|1337|724
1721746560000|2024-07-23 14:56:00|1337|1336|1347|1346|1347|1346|1337|1336|17574
1721746570000|2024-07-23 14:56:10|1346|1345|1340|1338|1346|1345|1340|1337|29887
1721746580000|2024-07-23 14:56:20|1339|1337|1339|1337|1341|1339|1338|1337|9073
1721746590000|2024-07-23 14:56:30|1338|1336|1338|1336|1339|1337|1338|1336|100
1721746600000|2024-07-23 14:56:40|1337|1335|1338|1335|1338|1336|1337|1335|1175
1721746610000|2024-07-23 14:56:50|1339|1336|1340|1338|1340|1339|1339|1336|977
1721746620000|2024-07-23 14:57:00|1341|1337|1339|1337|1341|1339|1339|1337|767
1721746630000|2024-07-23 14:57:10|1337|1336|1338|1337|1339|1338|1337|1336|676
1721746640000|2024-07-23 14:57:20|1337|1336|1337|1336|1337|1336|1335|1334|3500
1721746650000|2024-07-23 14:57:30|1336|1335|1331|1330|1336|1335|1331|1330|18699
1721746660000|2024-07-23 14:57:40|1332|1331|1331|1330|1333|1332|1331|1330|10492
1721746670000|2024-07-23 14:57:50|1332|1331|1333|1332|1333|1332|1332|1331|2347
1721746680000|2024-07-23 14:58:00|1332|1331|1331|1330|1332|1331|1331|1330|1988
1721746690000|2024-07-23 14:58:10|1332|1331|1333|1331|1334|1333|1331|1330|14940
1721746700000|2024-07-23 14:58:20|1332|1330|1332|1330|1332|1331|1332|1330|1401
1721746710000|2024-07-23 14:58:30|1331|1329|1328|1326|1331|1329|1327|1326|13504
1721746720000|2024-07-23 14:58:40|1329|1327|1329|1327|1329|1328|1329|1326|2589
1721746730000|2024-07-23 14:58:50|1328|1326|1327|1326|1328|1326|1327|1326|750
1721746740000|2024-07-23 14:59:00|1328|1327|1328|1327|1328|1327|1327|1327|1698
1721746750000|2024-07-23 14:59:10|1329|1328|1329|1328|1329|1328|1329|1328|8391
1721746760000|2024-07-23 14:59:20|1330|1329|1330|1329|1330|1329|1329|1328|8500
1721746770000|2024-07-23 14:59:30|1329|1328|1329|1328|1329|1328|1329|1328|3179
1721746780000|2024-07-23 14:59:40|1330|1329|1331|1330|1333|1332|1330|1329|7808
1721746790000|2024-07-23 14:59:50|1332|1331|1331|1330|1332|1331|1331|1330|6060
1721746800000|2024-07-23 15:00:00|1332|1331|1335|1334|1336|1334|1331|1330|1119
1721746810000|2024-07-23 15:00:10|1336|1333|1334|1333|1336|1333|1332|1331|10121
1721746820000|2024-07-23 15:00:20|1333|1332|1332|1331|1334|1333|1332|1331|3050
1721746830000|2024-07-23 15:00:30|||||||||300
1721746840000|2024-07-23 15:00:40|1331|1330|1333|1332|1333|1332|1331|1330|4875
1721746850000|2024-07-23 15:00:50|1332|1331|1331|1330|1333|1332|1330|1329|3219
1721746860000|2024-07-23 15:01:00|1330|1329|1327|1326|1330|1329|1327|1326|1601
1721746870000|2024-07-23 15:01:10|1326|1325|1326|1325|1326|1325|1326|1325|3555
1721746880000|2024-07-23 15:01:20|1325|1324|1333|1332|1333|1332|1324|1323|6899
1721746890000|2024-07-23 15:01:30|1334|1333|1335|1334|1335|1334|1334|1333|2143
1721746900000|2024-07-23 15:01:40|1336|1335|1333|1332|1336|1335|1333|1332|1026
1721746910000|2024-07-23 15:01:50|1332|1331|1332|1331|1332|1331|1332|1331|2700
1721746920000|2024-07-23 15:02:00|1331|1330|1329|1328|1331|1330|1328|1327|1088
1721746930000|2024-07-23 15:02:10|1328|1327|1325|1324|1328|1327|1325|1324|8710
1721746940000|2024-07-23 15:02:20|1326|1325|1324|1323|1326|1325|1324|1323|4545
1721746950000|2024-07-23 15:02:30|1323|1322|1321|1319|1323|1322|1319|1318|56348
1721746960000|2024-07-23 15:02:40|1322|1320|1327|1325|1327|1325|1322|1320|5484
1721746970000|2024-07-23 15:02:50|1328|1326|1328|1326|1328|1326|1327|1325|0
1721746980000|2024-07-23 15:03:00|1327|1327|1327|1324|1328|1327|1326|1323|1200
1721746990000|2024-07-23 15:03:10|1328|1325|1328|1326|1328|1327|1327|1325|1530
1721747000000|2024-07-23 15:03:20|1327|1327|1328|1327|1328|1327|1327|1326|3000
1721747010000|2024-07-23 15:03:30||1326||1327||1327||1326|100
1721747020000|2024-07-23 15:03:40|1327|1326|1328|1326|1328|1327|1327|1326|2000
1721747030000|2024-07-23 15:03:50|1327|1325|1327|1325|1327|1325|1327|1325|5334
1721747040000|2024-07-23 15:04:00|||||||||200
1721747050000|2024-07-23 15:04:10|1328|1326|1328|1327|1328|1327|1328|1326|1450
1721747060000|2024-07-23 15:04:20||1326||1326||1326||1326|1250
1721747070000|2024-07-23 15:04:30|1327|1325|1328|1326|1328|1326|1327|1325|872
1721747080000|2024-07-23 15:04:40|1327|1325|1328|1327|1329|1328|1327|1325|2475
1721747090000|2024-07-23 15:04:50|1329|1328|1332|1331|1332|1331|1329|1328|4686
1721747100000|2024-07-23 15:05:00|1331|1330|1330|1329|1331|1330|1328|1327|2550
1721747110000|2024-07-23 15:05:10|1331|1330|1329|1328|1331|1330|1329|1328|600
1721747120000|2024-07-23 15:05:20|1328|1327|1327|1326|1328|1327|1327|1326|3535
1721747130000|2024-07-23 15:05:30|1326|1325|1325|1324|1326|1325|1324|1323|4897
1721747140000|2024-07-23 15:05:40|1324|1323|1325|1323|1325|1324|1324|1323|13750
1721747150000|2024-07-23 15:05:50||1324||1324||1324||1324|1300
1721747160000|2024-07-23 15:06:00|1324|1323|1325|1324|1326|1325|1324|1323|2750
1721747170000|2024-07-23 15:06:10||1323||1324||1324||1322|1200
1721747180000|2024-07-23 15:06:20|1324|1322|1324|1322|1324|1323|1322|1321|815
1721747190000|2024-07-23 15:06:30|1323|1321|1323|1321|1323|1322|1322|1320|1600
1721747200000|2024-07-23 15:06:40|1324|1322|1324|1323|1324|1323|1322|1321|2700
1721747210000|2024-07-23 15:06:50|1325|1324|1324|1323|1325|1324|1324|1323|5755
1721747220000|2024-07-23 15:07:00|1325|1324|1326|1325|1326|1325|1325|1324|2812
1721747230000|2024-07-23 15:07:10|1325|1324|1324|1323|1325|1324|1324|1323|1800
1721747240000|2024-07-23 15:07:20|1323|1322|1326|1324|1326|1324|1323|1322|1300
1721747250000|2024-07-23 15:07:30|1325|1323|1324|1323|1325|1323|1324|1323|100
1721747260000|2024-07-23 15:07:40|1325|1324|1326|1325|1326|1325|1324|1323|4500
1721747270000|2024-07-23 15:07:50|1327|1326|1327|1326|1327|1326|1327|1326|286
1721747280000|2024-07-23 15:08:00|1328|1327|1327|1326|1328|1327|1327|1326|752
1721747290000|2024-07-23 15:08:10|1328|1327|1327|1326|1328|1327|1327|1326|300
1721747300000|2024-07-23 15:08:20|1328|1327|1333|1331|1333|1333|1327|1326|53355
1721747310000|2024-07-23 15:08:30||1332||1332||1332||1332|6916
1721747320000|2024-07-23 15:08:40|1334|1333|1337|1335|1337|1336|1334|1332|5556
1721747330000|2024-07-23 15:08:50|1336|1334|1335|1333|1336|1334|1334|1333|1600
1721747340000|2024-07-23 15:09:00|1336|1334|1334|1331|1336|1334|1333|1330|6700
1721747350000|2024-07-23 15:09:10||1332||1332||1332||1331|3200
1721747360000|2024-07-23 15:09:20|1335|1333|1335|1334|1335|1334|1333|1332|1749
1721747370000|2024-07-23 15:09:30|1336|1335|1336|1335|1336|1335|1335|1334|1500
1721747380000|2024-07-23 15:09:40|1335|1334|1335|1334|1335|1334|1335|1334|6099
1721747390000|2024-07-23 15:09:50|1336|1335|1335|1334|1336|1335|1335|1334|1500
1721747400000|2024-07-23 15:10:00|1336|1335|1338|1337|1338|1337|1335|1334|1900
1721747410000|2024-07-23 15:10:10|1339|1338|1338|1336|1339|1338|1338|1336|3679
1721747420000|2024-07-23 15:10:20|1337|1335|1336|1335|1337|1336|1336|1335|2900
1721747430000|2024-07-23 15:10:30|1337|1336|1337|1336|1338|1337|1337|1336|1732
1721747440000|2024-07-23 15:10:40|1338|1337|1340|1339|1341|1340|1338|1337|9601
1721747450000|2024-07-23 15:10:50|1341|1340|1341|1340|1341|1340|1341|1340|4032
1721747460000|2024-07-23 15:11:00|1340|1339|1338|1337|1340|1339|1338|1336|8526
1721747470000|2024-07-23 15:11:10|1337|1336|1338|1337|1338|1337|1337|1336|4381
1721747480000|2024-07-23 15:11:20|1337|1336|1338|1336|1338|1336|1337|1336|2187
1721747490000|2024-07-23 15:11:30|1339|1337|1339|1338|1339|1338|1339|1337|800
1721747500000|2024-07-23 15:11:40|1340|1339|1341|1339|1341|1339|1340|1339|2300
1721747510000|2024-07-23 15:11:50|||||||||4025
1721747520000|2024-07-23 15:12:00|1342|1340|1344|1342|1344|1343|1342|1340|3695
1721747530000|2024-07-23 15:12:10|1343|1343|1346|1345|1347|1346|1343|1342|3162
1721747540000|2024-07-23 15:12:20|1347|1346|1348|1347|1349|1348|1347|1346|8851
1721747550000|2024-07-23 15:12:30|1347|1346|1347|1346|1348|1347|1347|1346|6220
1721747560000|2024-07-23 15:12:40|1348|1347|1350|1349|1350|1349|1348|1347|17234
1721747570000|2024-07-23 15:12:50|1349|1348|1348|1347|1349|1348|1348|1347|2700
1721747580000|2024-07-23 15:13:00|1347|1346|1348|1347|1349|1348|1347|1346|2242
1721747590000|2024-07-23 15:13:10|1349|1348|1348|1347|1349|1348|1348|1346|2365
1721747600000|2024-07-23 15:13:20|1349|1346|1347|1346|1349|1348|1347|1346|7200
1721747610000|2024-07-23 15:13:30|1346|1345|1346|1345|1346|1345|1345|1344|4168
1721747620000|2024-07-23 15:13:40|1347|1346|1346|1345|1347|1346|1346|1345|3530
1721747630000|2024-07-23 15:13:50|1345|1344|1345|1344|1345|1344|1345|1344|4190
1721747640000|2024-07-23 15:14:00|1346|1345|1345|1344|1347|1346|1344|1343|300
1721747650000|2024-07-23 15:14:10|1346|1345|1349|1348|1349|1348|1346|1345|1800
1721747660000|2024-07-23 15:14:20|1350|1349|1350|1349|1351|1350|1349|1348|10558
1721747670000|2024-07-23 15:14:30|1351|1350|1352|1351|1353|1352|1350|1349|11726
1721747680000|2024-07-23 15:14:40|1351|1350|1352|1351|1352|1351|1351|1350|19800
1721747690000|2024-07-23 15:14:50|1353|1352|1352|1351|1353|1352|1352|1351|950
1721747700000|2024-07-23 15:15:00|1353|1352|1352|1351|1353|1352|1352|1350|1500
1721747710000|2024-07-23 15:15:10|1351|1350|1350|1349|1351|1350|1349|1348|1590
1721747720000|2024-07-23 15:15:20|1349|1348|1350|1349|1350|1349|1349|1348|8900
1721747730000|2024-07-23 15:15:30|1351|1350|1351|1350|1351|1350|1350|1349|243
1721747740000|2024-07-23 15:15:40|1352|1351|1353|1352|1353|1352|1352|1351|2548
1721747750000|2024-07-23 15:15:50|1352|1351|1354|1353|1354|1353|1352|1351|600
1721747760000|2024-07-23 15:16:00|1353|1352|1354|1353|1354|1353|1352|1351|5693
1721747770000|2024-07-23 15:16:10|1355|1354|1355|1354|1355|1354|1355|1354|499
1721747780000|2024-07-23 15:16:20|1354|1353|1352|1351|1355|1354|1348|1347|46811
1721747790000|2024-07-23 15:16:30|1353|1352|1350|1348|1355|1354|1349|1347|7904
1721747800000|2024-07-23 15:16:40||1347||1348||1348||1347|1600
1721747810000|2024-07-23 15:16:50|||||||||1011
1721747820000|2024-07-23 15:17:00|1351|1349|1352|1350|1353|1351|1351|1349|1039
1721747830000|2024-07-23 15:17:10|1353|1351|1354|1352|1354|1352|1353|1350|3333
1721747840000|2024-07-23 15:17:20||1351||1353||1353||1351|2200
1721747850000|2024-07-23 15:17:30|1353|1352|1354|1353|1354|1353|1352|1351|1400
1721747860000|2024-07-23 15:17:40|1355|1354|1353|1352|1357|1356|1353|1352|6585
1721747870000|2024-07-23 15:17:50|1354|1351|1353|1352|1354|1353|1352|1351|2739
1721747880000|2024-07-23 15:18:00|1354|1353|1354|1353|1354|1353|1354|1353|390
1721747890000|2024-07-23 15:18:10|1355|1354|1353|1352|1355|1354|1350|1349|10975
1721747900000|2024-07-23 15:18:20|1354|1353|1353|1352|1354|1353|1353|1352|589
1721747910000|2024-07-23 15:18:30|1354|1353|1355|1354|1355|1354|1353|1352|300
1721747920000|2024-07-23 15:18:40|1356|1355|1357|1356|1357|1356|1355|1354|657
1721747930000|2024-07-23 15:18:50|1358|1357|1359|1358|1360|1359|1357|1356|5528
1721747940000|2024-07-23 15:19:00|1360|1359|1363|1362|1363|1362|1360|1359|5400
1721747950000|2024-07-23 15:19:10|1362|1361|1359|1357|1363|1362|1359|1357|5705
1721747960000|2024-07-23 15:19:20|1358|1356|1360|1357|1360|1358|1357|1356|2714
1721747970000|2024-07-23 15:19:30||1358||1358||1358||1357|4400
1721747980000|2024-07-23 15:19:40|1361|1359|1365|1362|1365|1363|1361|1359|9208
1721747990000|2024-07-23 15:19:50|1366|1363|1366|1363|1366|1364|1365|1363|1893
1721748000000|2024-07-23 15:20:00|1365|1362|1364|1362|1365|1362|1364|1361|2900
1721748010000|2024-07-23 15:20:10|1363|1361|1363|1362|1363|1362|1363|1361|500
1721748020000|2024-07-23 15:20:20|1364|1361|1362|1361|1364|1362|1361|1360|2883
1721748030000|2024-07-23 15:20:30|1363|1362|1362|1361|1363|1362|1362|1361|2661
1721748040000|2024-07-23 15:20:40|1363|1362|1358|1357|1363|1362|1358|1357|4191
1721748050000|2024-07-23 15:20:50|1357|1356|1357|1356|1357|1356|1357|1356|2550
1721748060000|2024-07-23 15:21:00|1358|1357|1362|1361|1363|1361|1358|1357|6703
1721748070000|2024-07-23 15:21:10|1361|1360|1357|1356|1361|1360|1356|1355|6774
1721748080000|2024-07-23 15:21:20||1357||1356||1357||1356|800
1721748090000|2024-07-23 15:21:30|1356|1355|1356|1354|1356|1356|1353|1352|6723
1721748100000|2024-07-23 15:21:40|1355|1353|1354|1352|1355|1353|1354|1351|1200
1721748110000|2024-07-23 15:21:50||1351||1352||1352||1351|0
1721748120000|2024-07-23 15:22:00|1353|1351|1351|1349|1353|1352|1351|1349|972
1721748130000|2024-07-23 15:22:10|1352|1350|1354|1352|1354|1352|1352|1350|2753
1721748140000|2024-07-23 15:22:20||1351||1352||1352||1351|2100
1721748150000|2024-07-23 15:22:30|1353|1351|1352|1351|1353|1351|1352|1351|3743
1721748160000|2024-07-23 15:22:40|1351|1350|1352|1351|1353|1352|1351|1350|1200
1721748170000|2024-07-23 15:22:50|1351|1350|1352|1351|1353|1352|1351|1350|1000
1721748180000|2024-07-23 15:23:00|1351|1350|1353|1352|1353|1352|1351|1350|1000
1721748190000|2024-07-23 15:23:10|1352|1351|1354|1352|1354|1353|1352|1351|1275
1721748200000|2024-07-23 15:23:20|1353|1351|1355|1354|1355|1354|1353|1351|4975
1721748210000|2024-07-23 15:23:30|1356|1355|1356|1354|1356|1355|1355|1354|695
1721748220000|2024-07-23 15:23:40|1357|1355|1356|1354|1357|1356|1356|1354|700
1721748230000|2024-07-23 15:23:50|1355|1353|1355|1353|1355|1353|1353|1352|876
1721748240000|2024-07-23 15:24:00|1356|1352|1357|1354|1357|1354|1356|1352|300
1721748250000|2024-07-23 15:24:10|1356|1355|1354|1353|1357|1356|1354|1353|2776
1721748260000|2024-07-23 15:24:20|1353|1352|1355|1354|1356|1354|1353|1352|2700
1721748270000|2024-07-23 15:24:30|1356|1353|1353|1352|1356|1353|1353|1351|6400
1721748280000|2024-07-23 15:24:40|1352|1351|1353|1352|1353|1352|1352|1351|625
1721748290000|2024-07-23 15:24:50|1354|1353|1353|1352|1355|1353|1353|1352|1000
1721748300000|2024-07-23 15:25:00|1354|1353|1355|1354|1355|1354|1354|1353|500
1721748310000|2024-07-23 15:25:10|1354|1353|1353|1352|1354|1353|1353|1352|400
1721748320000|2024-07-23 15:25:20|1352|1351|1352|1351|1352|1351|1351|1350|3283
1721748330000|2024-07-23 15:25:30|1351|1350|1347|1346|1352|1350|1347|1346|1990
1721748340000|2024-07-23 15:25:40|1348|1347|1348|1347|1348|1347|1346|1345|3250
1721748350000|2024-07-23 15:25:50|1347|1346|1348|1347|1348|1347|1347|1346|1000
1721748360000|2024-07-23 15:26:00|1349|1348|1350|1348|1350|1348|1348|1347|2648
1721748370000|2024-07-23 15:26:10|1351|1349|1348|1346|1351|1349|1348|1345|1023
1721748380000|2024-07-23 15:26:20|1347|1345|1349|1347|1349|1347|1347|1345|1400
1721748390000|2024-07-23 15:26:30|1350||1350||1350||1350||1400
1721748400000|2024-07-23 15:26:40|1349|1348|1349|1347|1349|1348|1349|1346|4325
1721748410000|2024-07-23 15:26:50|1348|1346|1347|1345|1348|1347|1347|1345|1225
1721748420000|2024-07-23 15:27:00|1346|1346|1349|1347|1349|1347|1346|1345|5600
1721748430000|2024-07-23 15:27:10|1348||1349||1349||1348||0
1721748440000|2024-07-23 15:27:20|1350|1348|1348|1347|1350|1349|1348|1347|300
1721748450000|2024-07-23 15:27:30|1347|1346|1344|1343|1347|1346|1344|1343|2072
1721748460000|2024-07-23 15:27:40|1345|1344|1347|1346|1347|1346|1344|1344|200
1721748470000|2024-07-23 15:27:50|1346|1345|1348|1347|1348|1347|1346|1345|600
1721748480000|2024-07-23 15:28:00|1349|1348|1347|1345|1350|1349|1347|1345|1249
1721748490000|2024-07-23 15:28:10|1348|1346|1348|1347|1348|1347|1347|1346|300
1721748500000|2024-07-23 15:28:20|1349|1346|1349|1348|1350|1348|1349|1346|200
1721748510000|2024-07-23 15:28:30|1350|1347|1347|1345|1350|1347|1347|1345|1700
1721748520000|2024-07-23 15:28:40|1346|1344|1344|1343|1346|1344|1344|1343|1500
1721748530000|2024-07-23 15:28:50|||||||||383
1721748540000|2024-07-23 15:29:00|1343|1342|1345|1344|1345|1344|1343|1342|1100
1721748550000|2024-07-23 15:29:10|||||||||295
1721748560000|2024-07-23 15:29:20|1344|1343|1343|1342|1345|1344|1343|1342|2000
1721748570000|2024-07-23 15:29:30|1342|1341|1342|1341|1343|1342|1340|1339|6736
1721748580000|2024-07-23 15:29:40|||||||||700
1721748590000|2024-07-23 15:29:50|||||||||1200
1721748600000|2024-07-23 15:30:00|1341|1340|1339|1338|1341|1340|1339|1337|1029
1721748610000|2024-07-23 15:30:10|1340|1339|1343|1341|1343|1341|1340|1339|3073
1721748620000|2024-07-23 15:30:20|1342|1340|1341|1340|1342|1340|1341|1340|600
1721748630000|2024-07-23 15:30:30|1340|1339|1335|1334|1340|1339|1334|1333|18868
1721748640000|2024-07-23 15:30:40|1336|1335|1337|1336|1337|1336|1336|1335|2255
1721748650000|2024-07-23 15:30:50|1338|1337|1336|1335|1338|1337|1336|1335|3227
1721748660000|2024-07-23 15:31:00|1337|1336|1339|1338|1339|1338|1337|1336|7715
1721748670000|2024-07-23 15:31:10|1338|1337|1338|1336|1339|1338|1337|1336|300
1721748680000|2024-07-23 15:31:20|1339|1337|1338|1337|1339|1337|1338|1336|950
1721748690000|2024-07-23 15:31:30|1339|1338|1340|1338|1340|1339|1339|1338|400
1721748700000|2024-07-23 15:31:40|1341|1339|1342|1340|1342|1340|1341|1339|900
1721748720000|2024-07-23 15:32:00|1341|1341|1343|1342|1344|1342|1341|1341|1417
1721748730000|2024-07-23 15:32:10|1344|1343|1346|1345|1347|1346|1344|1343|5826
1721748740000|2024-07-23 15:32:20|||||||||1100
1721748750000|2024-07-23 15:32:30|1347|1346|1344|1342|1348|1346|1343|1342|1469
1721748760000|2024-07-23 15:32:40|1343|1341|1341|1340|1344|1342|1341|1340|1376
1721748770000|2024-07-23 15:32:50|1340|1339|1342|1341|1342|1341|1340|1339|2053
1721748780000|2024-07-23 15:33:00|1343|1342|1343|1342|1344|1342|1343|1342|1100
1721748790000|2024-07-23 15:33:10|1342|1341|1342|1341|1342|1341|1342|1341|400
1721748800000|2024-07-23 15:33:20|1341|1340|1344|1343|1345|1344|1341|1340|1500
1721748810000|2024-07-23 15:33:30|1343|1342|1345|1344|1346|1345|1342|1341|10257
1721748830000|2024-07-23 15:33:50|1346|1345|1346|1345|1346|1345|1346|1345|232
1721748840000|2024-07-23 15:34:00|1347|1346|1347|1346|1347|1346|1346|1345|780
1721748850000|2024-07-23 15:34:10|1348|1347|1350|1349|1350|1349|1348|1347|2975
1721748860000|2024-07-23 15:34:20|1351|1350|1351|1350|1351|1350|1351|1350|1814
1721748870000|2024-07-23 15:34:30|1350|1349|1350|1349|1350|1349|1350|1349|700
1721748880000|2024-07-23 15:34:40|1349|1348|1349|1348|1350|1349|1349|1348|100
1721748890000|2024-07-23 15:34:50|1350|1349|1353|1352|1354|1353|1350|1349|2107
1721748900000|2024-07-23 15:35:00|1354|1353|1353|1352|1354|1353|1353|1352|1376
1721748910000|2024-07-23 15:35:10||1351||1351||1352||1351|1750
1721748920000|2024-07-23 15:35:20|1352|1352|1353|1352|1353|1352|1351|1350|6766
1721748930000|2024-07-23 15:35:30|1354|1353|1354|1353|1354|1353|1353|1352|1220
1721748940000|2024-07-23 15:35:40|1353|1352|1352|1351|1353|1352|1352|1351|100
1721748950000|2024-07-23 15:35:50|1353|1352|1351|1350|1353|1352|1351|1350|3553
1721748960000|2024-07-23 15:36:00|1352|1351|1352|1351|1352|1351|1351|1350|200
1721748970000|2024-07-23 15:36:10|1353|1352|1351|1350|1353|1352|1351|1350|1024
1721748980000|2024-07-23 15:36:20|1350|1349|1351|1350|1352|1351|1347|1346|23832
1721748990000|2024-07-23 15:36:30|1350|1349|1350|1349|1351|1350|1350|1349|500
1721749000000|2024-07-23 15:36:40|1349|1348|1349|1347|1349|1348|1348|1346|525
1721749010000|2024-07-23 15:36:50|1348|1346|1346|1345|1349|1348|1346|1345|15000
1721749020000|2024-07-23 15:37:00|1345|1344|1343|1341|1345|1344|1343|1341|1684
1721749030000|2024-07-23 15:37:10|1342|1340|1342|1340|1342|1340|1342|1340|300
1721749040000|2024-07-23 15:37:20|||||||||100
1721749050000|2024-07-23 15:37:30|||||||||200
1721749060000|2024-07-23 15:37:40|1343|1341|1342|1341|1346|1344|1341|1340|2596
1721749070000|2024-07-23 15:37:50|1341|1340|1340|1339|1341|1340|1340|1339|2600
1721749080000|2024-07-23 15:38:00|1341|1340|1342|1341|1342|1341|1341|1340|1556
1721749090000|2024-07-23 15:38:10|1343|1342|1344|1342|1344|1342|1343|1342|1066
1721749100000|2024-07-23 15:38:20|1343|1341|1340|1339|1343|1341|1340|1339|537
1721749110000|2024-07-23 15:38:30|1341||1341||1341||1341||550
1721749120000|2024-07-23 15:38:40|1342|1340|1342|1341|1342|1341|1342|1340|900
1721749130000|2024-07-23 15:38:50|1341|1340|1342|1341|1342|1341|1341|1340|504
1721749140000|2024-07-23 15:39:00|1341|1340|1341|1340|1342|1341|1341|1340|4338
1721749150000|2024-07-23 15:39:10|1342|1341|1343|1342|1343|1342|1341|1340|1255
1721749160000|2024-07-23 15:39:20|1342|1341|1342|1341|1343|1342|1342|1341|0
1721749170000|2024-07-23 15:39:30|1343|1342|1342|1341|1343|1342|1342|1341|200
1721749180000|2024-07-23 15:39:40|1341|1340|1342|1341|1342|1341|1341|1340|200
1721749190000|2024-07-23 15:39:50|||||||||100
1721749200000|2024-07-23 15:40:00|1343|1342|1342|1341|1343|1342|1342|1341|1757
1721749210000|2024-07-23 15:40:10|1343|1342|1341|1340|1343|1342|1340|1339|750
1721749220000|2024-07-23 15:40:20|1342|1341|1342|1341|1343|1342|1342|1341|1497
1721749230000|2024-07-23 15:40:30|1341|1340|1342|1341|1342|1341|1341|1339|900
1721749240000|2024-07-23 15:40:40|1343|1342|1343|1342|1343|1342|1342|1341|200
1721749250000|2024-07-23 15:40:50|1342|1341|1344|1343|1344|1343|1342|1341|1976
1721749260000|2024-07-23 15:41:00|1345|1344|1345|1343|1346|1344|1343|1342|1926
1721749270000|2024-07-23 15:41:10|||||||||200
1721749280000|2024-07-23 15:41:20|1346|1344|1346|1344|1346|1344|1346|1344|100
1721749290000|2024-07-23 15:41:30|||||||||2507
1721749300000|2024-07-23 15:41:40|1345|1343|1343|1341|1345|1343|1342|1340|1581
1721749310000|2024-07-23 15:41:50||1342||1342||1342||1342|100
1721749320000|2024-07-23 15:42:00|||||||||500
1721749330000|2024-07-23 15:42:10|1344|1343|1346|1345|1346|1345|1344|1343|700
1721749340000|2024-07-23 15:42:20|1347|1346|1346|1345|1350|1349|1346|1345|10903
1721749350000|2024-07-23 15:42:30|1347|1346|1347|1346|1348|1347|1347|1346|12575
1721749360000|2024-07-23 15:42:40|1346|1345|1346|1345|1346|1345|1345|1344|1300
1721749370000|2024-07-23 15:42:50|1347|1346|1347|1346|1347|1346|1347|1346|2100
1721749380000|2024-07-23 15:43:00|||||||||250
1721749390000|2024-07-23 15:43:10|1346|1345|1348|1347|1348|1347|1346|1345|1847
1721749400000|2024-07-23 15:43:20|1347|1346|1348|1347|1348|1347|1347|1346|1350
1721749410000|2024-07-23 15:43:30|1349|1348|1349|1348|1349|1348|1349|1348|290
1721749420000|2024-07-23 15:43:40|1350|1349|1350|1349|1350|1349|1349|1348|643
1721749430000|2024-07-23 15:43:50|1349|1348|1347|1346|1350|1349|1346|1345|1876
1721749440000|2024-07-23 15:44:00|1348|1347|1348|1347|1348|1347|1348|1347|300
1721749450000|2024-07-23 15:44:10|1347|1346|1348|1347|1348|1347|1347|1346|0
1721749460000|2024-07-23 15:44:20|1347|1346|1348|1347|1348|1347|1347|1346|100
1721749470000|2024-07-23 15:44:30|||||||||3800
1721749480000|2024-07-23 15:44:40|||||||||469
1721749490000|2024-07-23 15:44:50|||||||||407
1721749500000|2024-07-23 15:45:00|1349|1348|1350|1349|1350|1349|1349|1348|705
1721749520000|2024-07-23 15:45:20|||||||||1226
1721749530000|2024-07-23 15:45:30|1349|1348|1349|1348|1349|1348|1348|1347|1261
1721749540000|2024-07-23 15:45:40|1350|1349|1351|1350|1351|1350|1350|1349|3622
1721749550000|2024-07-23 15:45:50|1352|1351|1352|1351|1352|1351|1352|1351|607
1721749560000|2024-07-23 15:46:00|1351|1350|1349|1348|1351|1350|1348|1347|5584
1721749570000|2024-07-23 15:46:10|1348|1347|1346|1345|1348|1347|1346|1345|5936
1721749580000|2024-07-23 15:46:20|1345|1344|1346|1344|1346|1345|1345|1344|300
1721749590000|2024-07-23 15:46:30|1345|1345|1346|1345|1346|1345|1345|1344|0
1721749610000|2024-07-23 15:46:50|1347|1346|1347|1346|1347|1346|1347|1346|800
1721749620000|2024-07-23 15:47:00|||||||||1100
1721749630000|2024-07-23 15:47:10|1348|1347|1349|1348|1349|1348|1348|1347|629
1721749640000|2024-07-23 15:47:20|1348|1347|1355|1354|1355|1354|1348|1347|6607
1721749650000|2024-07-23 15:47:30|1356|1355|1354|1353|1356|1355|1354|1353|910
1721749660000|2024-07-23 15:47:40|1353|1352|1354|1353|1354|1353|1353|1352|1000
1721749680000|2024-07-23 15:48:00|1353|1352|1354|1351|1354|1352|1353|1350|200
1721749690000|2024-07-23 15:48:10||1352||1351||1352||1351|3641
1721749700000|2024-07-23 15:48:20||1352||1352||1353||1352|1000
1721749710000|2024-07-23 15:48:30|1353|1351|1352|1350|1353|1351|1351|1349|600
1721749720000|2024-07-23 15:48:40|1353|1352|1357|1356|1357|1356|1353|1352|2844
1721749730000|2024-07-23 15:48:50|1358|1357|1359|1358|1359|1358|1358|1357|488
1721749740000|2024-07-23 15:49:00|1360|1359|1360|1359|1360|1359|1360|1359|2000
1721749750000|2024-07-23 15:49:10|1359|1358|1360|1359|1360|1359|1359|1358|1946
1721749760000|2024-07-23 15:49:20|1361|1360|1362|1361|1362|1361|1361|1360|8094
1721749770000|2024-07-23 15:49:30|1363|1362|1363|1362|1364|1363|1363|1362|3200
1721749780000|2024-07-23 15:49:40|1362|1361|1360|1359|1362|1361|1360|1359|2956
1721749790000|2024-07-23 15:49:50|1359|1358|1362|1360|1362|1361|1359|1358|500
1721749800000|2024-07-23 15:50:00|1361|1361|1363|1362|1363|1362|1361|1360|2048
1721749810000|2024-07-23 15:50:10|1362|1361|1361|1360|1362|1361|1361|1360|1900
1721749820000|2024-07-23 15:50:20|1362|1361|1361|1360|1362|1361|1361|1360|100
1721749830000|2024-07-23 15:50:30|1362|1361|1362|1360|1364|1363|1361|1360|33488
1721749840000|2024-07-23 15:50:40|1361|1361|1363|1362|1363|1362|1361|1361|3000
1721749850000|2024-07-23 15:50:50|||||||||1408
1721749860000|2024-07-23 15:51:00|1362|1361|1365|1364|1365|1364|1361|1360|3311
1721749870000|2024-07-23 15:51:10|1364|1363|1363|1362|1364|1363|1361|1360|2390
1721749880000|2024-07-23 15:51:20|1362|1361|1361|1360|1362|1361|1361|1360|0
1721749890000|2024-07-23 15:51:30|1360|1359|1359|1358|1360|1359|1358|1357|3005
1721749900000|2024-07-23 15:51:40|1360|1359|1358|1357|1360|1359|1358|1356|500
1721749910000|2024-07-23 15:51:50|1359|1358|1358|1357|1359|1358|1358|1356|1988
1721749920000|2024-07-23 15:52:00|1359|1358|1358|1357|1359|1358|1358|1357|1284
1721749930000|2024-07-23 15:52:10|1359|1358|1358|1357|1359|1358|1358|1357|250
1721749940000|2024-07-23 15:52:20||1356||1357||1357||1356|0
1721749950000|2024-07-23 15:52:30|1357|1356|1359|1358|1359|1358|1356|1355|950
1721749960000|2024-07-23 15:52:40|1358|1357|1358|1357|1358|1357|1357|1356|350
1721749970000|2024-07-23 15:52:50|1357|1356|1357|1356|1358|1357|1357|1356|1605
1721749980000|2024-07-23 15:53:00|1356|1355|1356|1355|1356|1355|1356|1355|568
1721749990000|2024-07-23 15:53:10|||||||||2500
1721750000000|2024-07-23 15:53:20|1355|1354|1352|1351|1355|1354|1351|1350|13256
1721750010000|2024-07-23 15:53:30|1353|1352|1353|1352|1353|1352|1351|1350|4350
1721750020000|2024-07-23 15:53:40|1354|1353|1353|1352|1354|1353|1353|1352|370
1721750030000|2024-07-23 15:53:50|1352|1351|1353|1352|1354|1353|1352|1351|5921
1721750040000|2024-07-23 15:54:00|1354|1353|1354|1353|1354|1353|1353|1352|300
1721750050000|2024-07-23 15:54:10|1353|1352|1354|1353|1354|1353|1353|1352|0
1721750060000|2024-07-23 15:54:20|1355|1352|1353|1352|1355|1354|1353|1352|6121
1721750070000|2024-07-23 15:54:30|1354|1353|1355|1354|1355|1354|1354|1353|1546
1721750080000|2024-07-23 15:54:40|1356|1355|1356|1355|1356|1355|1356|1355|2426
1721750090000|2024-07-23 15:54:50|||||||||150
1721750100000|2024-07-23 15:55:00|1355|1354|1356|1355|1356|1355|1355|1354|532
1721750110000|2024-07-23 15:55:10|1355|1354|1356|1355|1356|1355|1355|1354|0
1721750120000|2024-07-23 15:55:20|1355|1354|1357|1356|1357|1356|1355|1354|1332
1721750130000|2024-07-23 15:55:30|1358|1357|1358|1357|1358|1357|1357|1357|792
1721750140000|2024-07-23 15:55:40|1359|1358|1359|1358|1360|1358|1359|1358|1000
1721750150000|2024-07-23 15:55:50|1360|1357|1356|1355|1360|1357|1356|1355|2100
1721750170000|2024-07-23 15:56:10|1357|1356|1356|1355|1358|1357|1356|1355|2200
1721750180000|2024-07-23 15:56:20|1355|1354|1357|1356|1357|1356|1355|1354|2610
1721750190000|2024-07-23 15:56:30|1358|1357|1358|1357|1358|1357|1357|1356|300
1721750200000|2024-07-23 15:56:40|1357|1356|1357|1356|1357|1356|1357|1356|111
1721750210000|2024-07-23 15:56:50|||||||||100
1721750220000|2024-07-23 15:57:00|1356|1355|1356|1354|1356|1355|1355|1354|792
1721750230000|2024-07-23 15:57:10|1355|1353|1354|1352|1355|1353|1354|1352|1772
1721750240000|2024-07-23 15:57:20|1355|1353|1356|1355|1356|1355|1355|1353|532
1721750260000|2024-07-23 15:57:40|||||||||100
1721750270000|2024-07-23 15:57:50|1355|1354|1354|1353|1355|1354|1353|1352|3686
1721750280000|2024-07-23 15:58:00|1355|1354|1355|1354|1355|1354|1354|1353|0
1721750290000|2024-07-23 15:58:10|1356|1355|1357|1356|1357|1356|1356|1355|2964
1721750300000|2024-07-23 15:58:20|1356|1355|1355|1354|1356|1355|1355|1354|201
1721750310000|2024-07-23 15:58:30|1354|1353|1356|1355|1357|1356|1354|1353|1100
1721750320000|2024-07-23 15:58:40|1355|1354|1355|1354|1355|1354|1355|1354|100
1721750330000|2024-07-23 15:58:50|1356|1355|1356|1355|1356|1355|1355|1354|500
1721750340000|2024-07-23 15:59:00||1354||1354||1354||1354|520
1721750350000|2024-07-23 15:59:10|1355|1353|1357|1356|1359|1358|1354|1353|7320
1721750360000|2024-07-23 15:59:20|1356|1355|1356|1355|1357|1356|1356|1355|2050
1721750370000|2024-07-23 15:59:30||1354||1354||1354||1354|200
1721750380000|2024-07-23 15:59:40|1357|1355|1357|1356|1358|1357|1357|1355|7900
1721750400000|2024-07-23 16:00:00|1356|1355|1357|1356|1357|1356|1354|1353|1975
1721750410000|2024-07-23 16:00:10|1358|1357|1356|1355|1358|1357|1356|1355|692
1721750420000|2024-07-23 16:00:20|1355|1354|1355|1354|1356|1355|1355|1354|300
1721750430000|2024-07-23 16:00:30|1354|1353|1355|1354|1355|1354|1354|1353|2714
1721750440000|2024-07-23 16:00:40|1356|1355|1357|1356|1357|1356|1356|1355|4094
1721750450000|2024-07-23 16:00:50|1358|1357|1358|1357|1359|1357|1358|1357|420
1721750460000|2024-07-23 16:01:00|1357|1356|1361|1360|1361|1360|1357|1356|7182
1721750470000|2024-07-23 16:01:10|1360|1359|1360|1359|1360|1359|1360|1359|0
1721750480000|2024-07-23 16:01:20|1361|1360|1355|1354|1361|1360|1355|1354|2400
1721750490000|2024-07-23 16:01:30|1356|1355|1355|1354|1356|1355|1355|1354|2600
1721750500000|2024-07-23 16:01:40|1356|1355|1356|1355|1356|1355|1356|1355|300
1721750510000|2024-07-23 16:01:50|1357|1356|1359|1358|1359|1358|1357|1356|1671
1721750520000|2024-07-23 16:02:00|1358|1357|1358|1357|1358|1357|1357|1356|1000
1721750530000|2024-07-23 16:02:10|1357|1356|1358|1357|1359|1358|1357|1356|1468
1721750540000|2024-07-23 16:02:20|1357|1356|1359|1358|1359|1358|1357|1356|320
1721750550000|2024-07-23 16:02:30|1360|1359|1361|1360|1361|1360|1360|1359|2955
1721750560000|2024-07-23 16:02:40|||||||||2000
1721750570000|2024-07-23 16:02:50|1360|1359|1361|1360|1361|1360|1360|1359|500
1721750580000|2024-07-23 16:03:00|1360|1359|1357|1356|1361|1360|1357|1356|7473
1721750590000|2024-07-23 16:03:10|1358|1357|1358|1357|1358|1357|1357|1356|100
1721750600000|2024-07-23 16:03:20|1359|1358|1361|1360|1361|1360|1359|1358|400
1721750610000|2024-07-23 16:03:30|1360|1359|1361|1360|1361|1360|1360|1359|2014
1721750620000|2024-07-23 16:03:40|1362|1361|1362|1361|1363|1361|1362|1361|566
1721750630000|2024-07-23 16:03:50|1363|1362|1365|1363|1365|1363|1363|1362|1691
1721750640000|2024-07-23 16:04:00|1364|1364|1364|1363|1364|1364|1364|1363|0
1721750650000|2024-07-23 16:04:10|1365|1364|1365|1364|1365|1364|1365|1364|149
1721750660000|2024-07-23 16:04:20|1364|1363|1365|1364|1365|1364|1364|1363|1916
1721750680000|2024-07-23 16:04:40|1366|1365|1363|1362|1366|1365|1363|1362|6038
1721750690000|2024-07-23 16:04:50|1362|1361|1362|1361|1363|1362|1362|1361|400
1721750700000|2024-07-23 16:05:00|1363|1362|1364|1362|1364|1362|1363|1362|4700
1721750710000|2024-07-23 16:05:10|1363|1361|1363|1362|1364|1363|1362|1361|3246
1721750720000|2024-07-23 16:05:20|1362|1361|1358|1357|1362|1361|1358|1357|5431
1721750740000|2024-07-23 16:05:40|||||||||4000
1721750750000|2024-07-23 16:05:50|1357|1356|1356|1355|1357|1356|1355|1354|1826
1721750760000|2024-07-23 16:06:00|1357|1356|1355|1354|1357|1356|1355|1354|500
1721750770000|2024-07-23 16:06:10|||||||||582
1721750780000|2024-07-23 16:06:20|||||||||320
1721750790000|2024-07-23 16:06:30|1354|1353|1354|1353|1354|1353|1354|1353|402
1721750800000|2024-07-23 16:06:40|||||||||1934
1721750810000|2024-07-23 16:06:50|1355|1354|1355|1354|1355|1354|1355|1354|1823
1721750820000|2024-07-23 16:07:00|1354|1353|1352|1351|1354|1353|1352|1351|999
1721750830000|2024-07-23 16:07:10|1351|1350|1352|1351|1353|1352|1351|1350|3011
1721750840000|2024-07-23 16:07:20|1353|1352|1355|1354|1355|1354|1353|1352|1032
1721750850000|2024-07-23 16:07:30|1356|1355|1357|1356|1357|1356|1356|1355|1357
1721750860000|2024-07-23 16:07:40|1358|1357|1358|1357|1359|1358|1358|1357|1936
1721750870000|2024-07-23 16:07:50|1357|1356|1356|1355|1357|1356|1356|1355|400
1721750880000|2024-07-23 16:08:00|1355|1354|1355|1354|1355|1354|1355|1354|0
1721750900000|2024-07-23 16:08:20|1356|1355|1356|1355|1357|1356|1356|1355|300
1721750910000|2024-07-23 16:08:30|1357|1356|1357|1356|1358|1357|1357|1356|7633
1721750920000|2024-07-23 16:08:40|1358|1357|1359|1358|1359|1358|1358|1357|623
1721750930000|2024-07-23 16:08:50|||||||||100
1721750940000|2024-07-23 16:09:00|1358|1357|1356|1355|1358|1357|1356|1355|400
1721750950000|2024-07-23 16:09:10|1357|1356|1358|1357|1358|1357|1357|1355|614
1721750960000|2024-07-23 16:09:20|1357|1356|1357|1355|1358|1357|1357|1355|2000
1721750970000|2024-07-23 16:09:30|1356|1356|1355|1354|1356|1356|1355|1354|1018
1721750980000|2024-07-23 16:09:40|||||||||225
1721750990000|2024-07-23 16:09:50|1354|1353|1354|1353|1354|1353|1354|1353|100
1721751000000|2024-07-23 16:10:00|1355|1354|1356|1355|1356|1355|1355|1354|300
1721751010000|2024-07-23 16:10:10|1355|1354|1355|1354|1355|1354|1355|1354|610
1721751020000|2024-07-23 16:10:20|1354|1353|1352|1351|1354|1353|1351|1350|1553
1721751030000|2024-07-23 16:10:30|1353|1352|1350|1349|1353|1352|1349|1348|20820
1721751040000|2024-07-23 16:10:40|1351|1350|1350|1349|1351|1350|1350|1349|500
1721751050000|2024-07-23 16:10:50|1351|1350|1349|1348|1351|1350|1349|1348|5100
1721751070000|2024-07-23 16:11:10|||||||||700
1721751080000|2024-07-23 16:11:20|1350|1349|1351|1350|1352|1351|1349|1348|3888
1721751090000|2024-07-23 16:11:30|1352|1351|1353|1352|1354|1352|1352|1351|1300
1721751100000|2024-07-23 16:11:40|1354|1353|1357|1356|1357|1356|1354|1353|3620
1721751110000|2024-07-23 16:11:50|1358|1357|1358|1357|1359|1358|1358|1357|9244
1721751120000|2024-07-23 16:12:00|1357|1356|1357|1356|1357|1356|1357|1356|200
1721751130000|2024-07-23 16:12:10|1356|1355|1355|1354|1356|1355|1355|1354|525
1721751140000|2024-07-23 16:12:20|1354|1353|1352|1351|1354|1353|1352|1351|400
1721751150000|2024-07-23 16:12:30|1353|1352|1355|1354|1355|1354|1353|1352|206
1721751160000|2024-07-23 16:12:40|1354|1353|1354|1353|1354|1353|1353|1352|100
1721751170000|2024-07-23 16:12:50|1353|1352|1355|1354|1355|1354|1353|1352|200
1721751180000|2024-07-23 16:13:00|||||||||400
1721751200000|2024-07-23 16:13:20|1356|1355|1356|1355|1356|1355|1356|1355|100
1721751220000|2024-07-23 16:13:40|||||||||200
1721751230000|2024-07-23 16:13:50|1357|1356|1357|1356|1358|1357|1357|1356|649
1721751240000|2024-07-23 16:14:00|1358|1357|1358|1357|1358|1357|1358|1357|3300
1721751250000|2024-07-23 16:14:10|1359|1358|1365|1364|1365|1364|1359|1358|14929
1721751260000|2024-07-23 16:14:20|1364|1363|1362|1361|1364|1363|1362|1361|8898
1721751270000|2024-07-23 16:14:30|1363|1362|1368|1367|1368|1367|1363|1362|9177
1721751280000|2024-07-23 16:14:40|1367|1366|1367|1366|1367|1366|1367|1366|7468
1721751290000|2024-07-23 16:14:50|1366|1365|1368|1367|1368|1367|1364|1363|5600
1721751300000|2024-07-23 16:15:00|1367|1366|1365|1364|1367|1366|1365|1364|4674
1721751310000|2024-07-23 16:15:10|||||||||100
1721751320000|2024-07-23 16:15:20|1364|1363|1364|1363|1365|1363|1364|1363|688
1721751330000|2024-07-23 16:15:30|1365|1364|1365|1364|1365|1364|1365|1364|891
1721751340000|2024-07-23 16:15:40|1364|1363|1363|1362|1365|1364|1362|1361|9532
1721751350000|2024-07-23 16:15:50|1364|1363|1362|1361|1364|1363|1361|1360|5300
1721751360000|2024-07-23 16:16:00|1361|1360|1360|1359|1361|1360|1360|1358|700
1721751370000|2024-07-23 16:16:10|1361|1360|1361|1360|1362|1361|1361|1360|3800
1721751380000|2024-07-23 16:16:20|1360|1359|1360|1359|1360|1359|1360|1359|300
1721751390000|2024-07-23 16:16:30|1361|1360|1364|1362|1364|1362|1361|1360|2050
1721751400000|2024-07-23 16:16:40|1363|1361|1362|1361|1363|1361|1362|1361|100
1721751410000|2024-07-23 16:16:50|1363|1362|1363|1362|1363|1362|1363|1362|899
1721751420000|2024-07-23 16:17:00|1362|1361|1361|1360|1362|1361|1361|1360|1102
1721751430000|2024-07-23 16:17:10|||||||||100
1721751440000|2024-07-23 16:17:20|1360|1359|1360|1359|1361|1360|1360|1359|489
1721751450000|2024-07-23 16:17:30|1359|1358|1359|1358|1359|1358|1358|1357|0
1721751460000|2024-07-23 16:17:40|||||||||5400
1721751470000|2024-07-23 16:17:50|1360|1359|1361|1359|1361|1359|1360|1359|3700
1721751480000|2024-07-23 16:18:00|1360|1358|1359|1358|1360|1359|1359|1358|600
1721751490000|2024-07-23 16:18:10|1358|1357|1358|1357|1359|1358|1358|1357|300
1721751500000|2024-07-23 16:18:20|1359|1358|1358|1357|1359|1358|1358|1357|632
1721751510000|2024-07-23 16:18:30|1357|1356|1356|1354|1357|1356|1355|1354|1270
1721751520000|2024-07-23 16:18:40|1355|1355|1356|1354|1356|1355|1355|1354|780
1721751530000|2024-07-23 16:18:50|1355|1355|1356|1355|1356|1355|1355|1355|7372
1721751540000|2024-07-23 16:19:00|1355|1354|1356|1354|1356|1354|1355|1354|500
1721751550000|2024-07-23 16:19:10|1355||1356||1356||1355||250
1721751560000|2024-07-23 16:19:20||1355||1354||1355||1354|0
1721751570000|2024-07-23 16:19:30||1355||1355||1355||1354|0
1721751580000|2024-07-23 16:19:40|1355|1354|1353|1352|1356|1355|1353|1352|7906
1721751590000|2024-07-23 16:19:50|||||||||700
1721751600000|2024-07-23 16:20:00|1354|1353|1353|1352|1354|1353|1353|1352|1300
1721751610000|2024-07-23 16:20:10|1354|1353|1354|1353|1354|1353|1353|1352|2922
1721751620000|2024-07-23 16:20:20|1353|1352|1354|1353|1354|1353|1353|1352|100
1721751630000|2024-07-23 16:20:30|1353|1352|1354|1353|1354|1353|1352|1351|11281
1721751650000|2024-07-23 16:20:50|1355|1354|1356|1355|1356|1355|1355|1354|1187
1721751660000|2024-07-23 16:21:00|1357|1356|1356|1355|1357|1356|1355|1354|696
1721751670000|2024-07-23 16:21:10|1355|1354|1355|1354|1355|1354|1355|1354|115
1721751680000|2024-07-23 16:21:20|1354|1353|1354|1353|1354|1353|1354|1353|6100
1721751690000|2024-07-23 16:21:30|||||||||200
1721751700000|2024-07-23 16:21:40|||||||||100
1721751710000|2024-07-23 16:21:50|||||||||100
1721751720000|2024-07-23 16:22:00|1353|1352|1354|1353|1354|1353|1352|1351|11102
1721751730000|2024-07-23 16:22:10|||||||||10000
1721751740000|2024-07-23 16:22:20|1353|1352|1352|1351|1353|1352|1351|1350|1107
1721751750000|2024-07-23 16:22:30|1353|1352|1354|1353|1354|1353|1353|1352|496
1721751760000|2024-07-23 16:22:40|1353|1352|1353|1352|1354|1353|1353|1352|0
1721751770000|2024-07-23 16:22:50|1352|1351|1352|1350|1352|1352|1351|1350|400
1721751780000|2024-07-23 16:23:00|1351|1351|1352|1351|1352|1351|1351|1350|2297
1721751790000|2024-07-23 16:23:10|1351|1350|1351|1350|1352|1351|1351|1350|200
1721751800000|2024-07-23 16:23:20|1352|1351|1352|1351|1352|1351|1352|1351|400
1721751810000|2024-07-23 16:23:30|1351|1350|1347|1346|1352|1351|1347|1346|7938
1721751820000|2024-07-23 16:23:40|1348|1347|1349|1348|1349|1348|1347|1346|2122
1721751830000|2024-07-23 16:23:50|1348|1347|1342|1341|1348|1347|1342|1341|17307
1721751840000|2024-07-23 16:24:00|1341|1340|1338|1336|1341|1340|1336|1335|16496
1721751850000|2024-07-23 16:24:10|1339|1337|1340|1338|1340|1338|1339|1337|5210
1721751860000|2024-07-23 16:24:20|1339|1337|1337|1336|1339|1338|1336|1335|869
1721751870000|2024-07-23 16:24:30|1336|1335|1336|1335|1337|1336|1336|1335|870
1721751880000|2024-07-23 16:24:40|||||||||13911
1721751890000|2024-07-23 16:24:50|1337|1336|1336|1335|1337|1336|1336|1335|2799
1721751900000|2024-07-23 16:25:00|1337|1336|1338|1337|1338|1337|1336|1335|915
1721751910000|2024-07-23 16:25:10|1337|1336|1335|1334|1337|1336|1335|1334|11383
1721751920000|2024-07-23 16:25:20|1336|1335|1338|1337|1338|1337|1336|1335|6406
1721751930000|2024-07-23 16:25:30|1337|1336|1338|1337|1338|1337|1337|1336|600
1721751940000|2024-07-23 16:25:40|1337|1336|1336|1335|1337|1336|1336|1335|1566
1721751950000|2024-07-23 16:25:50|1335|1334|1332|1331|1335|1334|1331|1330|19660
1721751960000|2024-07-23 16:26:00|1331|1330|1330|1329|1331|1330|1328|1327|18667
1721751970000|2024-07-23 16:26:10|1331|1330|1333|1331|1333|1332|1331|1330|4222
1721751980000|2024-07-23 16:26:20|1334|1332|1335|1333|1335|1333|1334|1332|800
1721751990000|2024-07-23 16:26:30|||||||||321
1721752000000|2024-07-23 16:26:40|1336|1334|1336|1335|1336|1335|1336|1334|5300
1721752010000|2024-07-23 16:26:50|1337|1336|1337|1335|1337|1336|1337|1335|2800
1721752020000|2024-07-23 16:27:00|1338|1336|1338|1337|1338|1337|1338|1336|655
1721752030000|2024-07-23 16:27:10|1337|1336|1337|1336|1338|1337|1337|1335|2200
1721752040000|2024-07-23 16:27:20|1338|1337|1337|1336|1338|1337|1337|1336|1432
1721752050000|2024-07-23 16:27:30|1338|1337|1338|1337|1338|1337|1337|1336|250
1721752060000|2024-07-23 16:27:40|1337|1336|1331|1330|1337|1336|1331|1330|18197
1721752070000|2024-07-23 16:27:50|1332|1331|1332|1331|1332|1331|1332|1331|200
1721752080000|2024-07-23 16:28:00|1331|1330|1329|1328|1331|1330|1329|1328|832
1721752090000|2024-07-23 16:28:10|1328|1327|1326|1325|1328|1327|1325|1324|15851
1721752100000|2024-07-23 16:28:20|1325|1324|1326|1325|1326|1325|1325|1324|3941
1721752110000|2024-07-23 16:28:30|1327|1326|1326|1324|1327|1326|1325|1324|5400
1721752120000|2024-07-23 16:28:40|1325|1325|1327|1325|1327|1326|1325|1324|6764
1721752130000|2024-07-23 16:28:50||1324||1325||1325||1324|500
1721752140000|2024-07-23 16:29:00|||||||||100
1721752150000|2024-07-23 16:29:10|1328|1326|1326|1324|1328|1327|1325|1324|2677
1721752160000|2024-07-23 16:29:20|||||||||8141
1721752170000|2024-07-23 16:29:30|1325|1325|1325|1323|1325|1325|1325|1323|1766
1721752180000|2024-07-23 16:29:40||1324||1324||1324||1324|330
1721752190000|2024-07-23 16:29:50|||||||||350
1721752200000|2024-07-23 16:30:00|1326|1325|1323|1322|1326|1325|1323|1322|2594
1721752210000|2024-07-23 16:30:10|1322|1321|1318|1317|1323|1322|1318|1317|17614
1721752220000|2024-07-23 16:30:20|1317|1316|1319|1318|1319|1318|1316|1315|12938
1721752230000|2024-07-23 16:30:30|1318|1317|1318|1317|1318|1317|1316|1315|1930
1721752240000|2024-07-23 16:30:40|1319|1318|1317|1316|1319|1318|1317|1316|3792
1721752250000|2024-07-23 16:30:50|1316|1315|1316|1315|1316|1315|1316|1315|1124
1721752260000|2024-07-23 16:31:00|1317|1316|1319|1318|1320|1318|1316|1315|1000
1721752270000|2024-07-23 16:31:10|1320|1319|1320|1318|1320|1319|1319|1318|403
1721752280000|2024-07-23 16:31:20|1319|1319|1320|1319|1320|1319|1319|1318|0
1721752290000|2024-07-23 16:31:30|1319|1318|1320|1319|1320|1319|1319|1318|5100
1721752300000|2024-07-23 16:31:40|1319|1318|1319|1318|1320|1319|1318|1317|3553
1721752310000|2024-07-23 16:31:50|1318|1317|1321|1320|1321|1320|1318|1317|4090
1721752320000|2024-07-23 16:32:00|1322|1321|1323|1322|1323|1322|1322|1321|962
1721752330000|2024-07-23 16:32:10|1324|1323|1324|1323|1324|1323|1324|1323|200
1721752340000|2024-07-23 16:32:20|1325|1324|1325|1324|1325|1324|1325|1324|400
1721752350000|2024-07-23 16:32:30|1326|1325|1326|1325|1326|1325|1326|1325|700
1721752360000|2024-07-23 16:32:40|1325|1324|1327|1325|1329|1328|1321|1320|35882
1721752370000|2024-07-23 16:32:50|1326|1324|1324|1323|1326|1324|1324|1323|734
1721752380000|2024-07-23 16:33:00|1323|1322|1322|1321|1323|1322|1321|1320|4190
1721752390000|2024-07-23 16:33:10|1321|1320|1320|1318|1321|1320|1320|1318|600
1721752400000|2024-07-23 16:33:20|1319|1317|1318|1317|1319|1318|1318|1317|0
1721752410000|2024-07-23 16:33:30|1317|1316|1319|1318|1319|1318|1316|1315|2347
1721752420000|2024-07-23 16:33:40|1318|1317|1319|1318|1319|1318|1318|1317|1230
1721752430000|2024-07-23 16:33:50|1320|1319|1321|1320|1321|1320|1320|1319|300
1721752440000|2024-07-23 16:34:00|1322|1321|1320|1319|1322|1321|1319|1318|2473
1721752450000|2024-07-23 16:34:10|1321|1320|1320|1319|1321|1320|1320|1319|200
1721752460000|2024-07-23 16:34:20|1319|1318|1318|1317|1320|1319|1318|1317|3975
1721752470000|2024-07-23 16:34:30|1319|1318|1318|1317|1319|1318|1318|1317|1300
1721752480000|2024-07-23 16:34:40|||||||||454
1721752490000|2024-07-23 16:34:50|1319|1318|1318|1317|1319|1318|1318|1317|19600
1721752500000|2024-07-23 16:35:00|1319|1318|1319|1318|1319|1318|1319|1318|2400
1721752510000|2024-07-23 16:35:10|1320|1319|1319|1318|1320|1319|1319|1318|6803
1721752520000|2024-07-23 16:35:20|||||||||1000
1721752530000|2024-07-23 16:35:30|1318|1317|1320|1319|1320|1319|1317|1316|2828
1721752540000|2024-07-23 16:35:40|1321|1320|1322|1321|1322|1321|1321|1320|347
1721752550000|2024-07-23 16:35:50|1321|1320|1321|1321|1322|1321|1320|1319|1327
1721752560000|2024-07-23 16:36:00|1320|1320|1320|1319|1320|1320|1320|1319|1879
1721752570000|2024-07-23 16:36:10|1319|1318|1317|1316|1319|1318|1317|1316|2019
1721752580000|2024-07-23 16:36:20|1316|1315|1318|1316|1318|1316|1316|1315|1870
1721752590000|2024-07-23 16:36:30|1317|1315|1316|1315|1318|1316|1316|1315|6750
1721752600000|2024-07-23 16:36:40|1315|1314|1315|1314|1315|1315|1315|1314|39435
1721752620000|2024-07-23 16:37:00|1314|1313|1314|1313|1314|1313|1314|1313|4607
1721752630000|2024-07-23 16:37:10|1315|1314|1315|1314|1315|1314|1312|1311|8851
1721752640000|2024-07-23 16:37:20|||||||||602
1721752650000|2024-07-23 16:37:30|1316|1315|1314|1313|1316|1315|1314|1313|4454
1721752660000|2024-07-23 16:37:40|1315|1314|1315|1314|1315|1314|1314|1313|100
1721752670000|2024-07-23 16:37:50|||||||||5200
1721752680000|2024-07-23 16:38:00|||||||||100
1721752690000|2024-07-23 16:38:10|1316|1315|1317|1316|1317|1316|1316|1315|1085
1721752700000|2024-07-23 16:38:20|1316|1315|1313|1312|1316|1315|1313|1312|1860
1721752710000|2024-07-23 16:38:30|1312|1311|1308|1307|1312|1311|1308|1307|9909
1721752720000|2024-07-23 16:38:40|1309|1308|1310|1309|1310|1309|1309|1308|2100
1721752730000|2024-07-23 16:38:50|||||||||125
1721752740000|2024-07-23 16:39:00|||||||||14291
1721752750000|2024-07-23 16:39:10|||||||||1700
1721752760000|2024-07-23 16:39:20|1309|1308|1308|1307|1309|1308|1308|1307|21051
1721752770000|2024-07-23 16:39:30|1307|1306|1308|1307|1308|1307|1307|1306|2731
1721752780000|2024-07-23 16:39:40|||||||||250
1721752790000|2024-07-23 16:39:50|1309|1308|1312|1311|1312|1311|1309|1308|2787
1721752800000|2024-07-23 16:40:00|1313|1312|1313|1312|1314|1313|1312|1311|3293
1721752810000|2024-07-23 16:40:10||1311||1312||1312||1311|5745
1721752820000|2024-07-23 16:40:20|1312|1311|1313|1312|1313|1312|1312|1311|950
1721752830000|2024-07-23 16:40:30|1314|1313|1313|1312|1314|1313|1313|1312|2115
1721752840000|2024-07-23 16:40:40|1314|1313|1314|1313|1314|1313|1314|1313|1500
1721752850000|2024-07-23 16:40:50|1315|1314|1315|1314|1315|1314|1315|1314|4879
1721752860000|2024-07-23 16:41:00|1316|1315|1316|1315|1316|1315|1316|1315|800
1721752870000|2024-07-23 16:41:10|1315|1314|1315|1314|1315|1314|1315|1314|296
1721752880000|2024-07-23 16:41:20|1314|1313|1314|1313|1316|1315|1314|1313|900
1721752890000|2024-07-23 16:41:30|||||||||200
1721752900000|2024-07-23 16:41:40|1313|1312|1312|1311|1313|1312|1312|1311|5677
1721752910000|2024-07-23 16:41:50|1311|1310|1311|1310|1311|1310|1311|1310|705
1721752920000|2024-07-23 16:42:00|1310|1309|1310|1309|1310|1310|1309|1308|2373
1721752930000|2024-07-23 16:42:10|1311|1310|1311|1310|1311|1310|1311|1310|2234
1721752940000|2024-07-23 16:42:20|1310|1309|1310|1309|1310|1309|1310|1309|976
1721752950000|2024-07-23 16:42:30|1311|1310|1310|1309|1311|1310|1310|1309|1486
1721752960000|2024-07-23 16:42:40|1309|1308|1310|1309|1311|1310|1309|1308|5900
1721752970000|2024-07-23 16:42:50|||||||||2300
1721752980000|2024-07-23 16:43:00|1311|1310|1310|1309|1311|1310|1310|1309|200
1721752990000|2024-07-23 16:43:10|||||||||5100
1721753010000|2024-07-23 16:43:30|||||||||200
1721753020000|2024-07-23 16:43:40|||||||||2000
1721753030000|2024-07-23 16:43:50|1309|1308|1309|1308|1309|1308|1309|1308|1097
1721753040000|2024-07-23 16:44:00|||||||||6960
1721753050000|2024-07-23 16:44:10|||||||||300
1721753060000|2024-07-23 16:44:20|1310|1309|1310|1309|1310|1309|1309|1308|1088
1721753070000|2024-07-23 16:44:30|1309|1308|1309|1308|1310|1309|1309|1308|2567
1721753080000|2024-07-23 16:44:40|||||||||1424
1721753090000|2024-07-23 16:44:50|||||||||1040
1721753100000|2024-07-23 16:45:00|1310|1309|1310|1309|1312|1311|1310|1309|5836
1721753110000|2024-07-23 16:45:10|1311|1310|1310|1309|1311|1310|1310|1309|1000
1721753120000|2024-07-23 16:45:20|1311|1310|1311|1310|1311|1310|1311|1310|1300
1721753130000|2024-07-23 16:45:30|1310|1309|1309|1308|1310|1309|1309|1308|700
1721753140000|2024-07-23 16:45:40|||||||||800
1721753150000|2024-07-23 16:45:50|||||||||11408
1721753160000|2024-07-23 16:46:00|1310|1309|1310|1309|1310|1309|1310|1308|4090
1721753170000|2024-07-23 16:46:10|1309|1308|1307|1306|1309|1308|1307|1306|10083
1721753180000|2024-07-23 16:46:20|1308|1307|1309|1308|1309|1308|1308|1307|3400
1721753190000|2024-07-23 16:46:30|||||||||200
1721753200000|2024-07-23 16:46:40|||||||||300
1721753210000|2024-07-23 16:46:50|||||||||112
1721753220000|2024-07-23 16:47:00|||||||||2300
1721753230000|2024-07-23 16:47:10|||||||||582
1721753240000|2024-07-23 16:47:20|1310|1309|1311|1310|1312|1310|1310|1309|2220
1721753250000|2024-07-23 16:47:30|1310|1309|1312|1311|1313|1312|1310|1309|6749
1721753260000|2024-07-23 16:47:40|||||||||200
1721753280000|2024-07-23 16:48:00|||||||||1200
1721753290000|2024-07-23 16:48:10|||||||||5200
1721753300000|2024-07-23 16:48:20|1313|1312|1314|1313|1314|1313|1313|1312|1450
1721753310000|2024-07-23 16:48:30|1315|1314|1314|1313|1315|1314|1314|1313|2975
1721753320000|2024-07-23 16:48:40|1315|1314|1316|1315|1316|1315|1315|1314|518
1721753330000|2024-07-23 16:48:50|1317|1316|1315|1314|1317|1316|1315|1314|5536
1721753340000|2024-07-23 16:49:00|1314|1313|1314|1313|1315|1314|1314|1313|0
1721753350000|2024-07-23 16:49:10|1315|1314|1315|1314|1315|1314|1315|1314|2100
1721753360000|2024-07-23 16:49:20|1316|1313|1317|1316|1317|1316|1316|1313|3999
1721753380000|2024-07-23 16:49:40|1318|1317|1317|1316|1318|1317|1317|1316|4600
1721753390000|2024-07-23 16:49:50|1316|1315|1314|1313|1316|1315|1314|1312|300
1721753400000|2024-07-23 16:50:00|1313|1312|1313|1312|1313|1313|1313|1312|3500
1721753410000|2024-07-23 16:50:10|1314|1313|1313|1312|1314|1313|1313|1312|1284
1721753420000|2024-07-23 16:50:20|||||||||100
1721753430000|2024-07-23 16:50:30|1312|1311|1312|1311|1312|1311|1311|1310|8343
1721753440000|2024-07-23 16:50:40|1313|1312|1314|1313|1314|1313|1313|1312|1200
1721753450000|2024-07-23 16:50:50|1315|1314|1315|1314|1315|1314|1315|1314|4097
1721753470000|2024-07-23 16:51:10|1316|1315|1316|1315|1317|1316|1316|1315|1300
1721753480000|2024-07-23 16:51:20|1315|1314|1316|1315|1316|1315|1315|1314|600
1721753490000|2024-07-23 16:51:30|||||||||3189
1721753500000|2024-07-23 16:51:40|1315|1314|1315|1314|1315|1314|1315|1314|600
1721753510000|2024-07-23 16:51:50|1316|1315|1315|1314|1316|1315|1315|1314|2975
1721753520000|2024-07-23 16:52:00|||||||||3100
1721753530000|2024-07-23 16:52:10|1316|1315|1316|1315|1316|1315|1316|1315|300
1721753540000|2024-07-23 16:52:20|1317|1316|1320|1319|1321|1320|1317|1316|12966
1721753560000|2024-07-23 16:52:40|1321|1320|1321|1320|1321|1320|1321|1320|1700
1721753570000|2024-07-23 16:52:50|||||||||100
1721753580000|2024-07-23 16:53:00|1320|1319|1320|1319|1320|1319|1320|1319|1000
1721753590000|2024-07-23 16:53:10|1321|1320|1319|1318|1321|1320|1318|1317|1434
1721753600000|2024-07-23 16:53:20|||||||||3100
1721753610000|2024-07-23 16:53:30|1320|1319|1319|1318|1320|1319|1318|1318|1967
1721753620000|2024-07-23 16:53:40|||||||||246
1721753630000|2024-07-23 16:53:50|||||||||5303
1721753640000|2024-07-23 16:54:00|1318|1317|1318|1317|1319|1318|1318|1317|2515
1721753650000|2024-07-23 16:54:10|1319|1318|1320|1319|1320|1319|1319|1318|1000
1721753660000|2024-07-23 16:54:20|1319|1318|1319|1318|1319|1318|1319|1318|2405
1721753670000|2024-07-23 16:54:30|||||||||100
1721753680000|2024-07-23 16:54:40|1320|1319|1321|1319|1321|1320|1320|1319|800
1721753690000|2024-07-23 16:54:50|1320||1321||1321||1320||0
1721753700000|2024-07-23 16:55:00|1320|1318|1319|1318|1320|1318|1319|1318|5000
1721753710000|2024-07-23 16:55:10|1320||1319||1320||1319||650
1721753720000|2024-07-23 16:55:20|1320||1319||1320||1319||100
1721753730000|2024-07-23 16:55:30|1320||1319||1320||1319||200
1721753740000|2024-07-23 16:55:40|1320|1319|1321|1320|1321|1320|1320|1319|640
1721753750000|2024-07-23 16:55:50|1320|1319|1318|1317|1320|1319|1318|1317|700
1721753760000|2024-07-23 16:56:00|1319|1318|1318|1317|1319|1318|1318|1317|4890
1721753780000|2024-07-23 16:56:20|1317|1316|1318|1317|1319|1318|1317|1316|6584
1721753790000|2024-07-23 16:56:30|1319|1318|1319|1318|1319|1318|1319|1318|1600
1721753800000|2024-07-23 16:56:40|||||||||268
1721753810000|2024-07-23 16:56:50|||||||||1000
1721753820000|2024-07-23 16:57:00|1318|1317|1317|1316|1319|1318|1317|1316|4848
1721753830000|2024-07-23 16:57:10|1316|1315|1312|1311|1316|1315|1311|1310|4728
1721753840000|2024-07-23 16:57:20|1311|1310|1311|1310|1312|1311|1311|1310|1298
1721753850000|2024-07-23 16:57:30|||||||||1250
1721753860000|2024-07-23 16:57:40|1312|1311|1310|1309|1312|1311|1310|1309|4059
1721753870000|2024-07-23 16:57:50|1311|1310|1310|1309|1311|1310|1310|1309|500
1721753880000|2024-07-23 16:58:00|||||||||2100
1721753890000|2024-07-23 16:58:10|1311|1310|1317|1316|1317|1316|1311|1310|6663
1721753900000|2024-07-23 16:58:20|1316|1315|1316|1315|1317|1316|1316|1315|800
1721753910000|2024-07-23 16:58:30|1317|1316|1317|1316|1317|1316|1316|1315|1700
1721753920000|2024-07-23 16:58:40|1318|1317|1319|1318|1319|1318|1318|1317|2000
1721753930000|2024-07-23 16:58:50|1318|1317|1319|1318|1319|1318|1318|1317|100
1721753940000|2024-07-23 16:59:00|||||||||600
1721753950000|2024-07-23 16:59:10|1320|1319|1320|1319|1322|1321|1320|1319|2014
1721753960000|2024-07-23 16:59:20|1321|1320|1320|1319|1321|1320|1320|1319|480
1721753970000|2024-07-23 16:59:30|||||||||200
1721753980000|2024-07-23 16:59:40|||||||||100
1721754000000|2024-07-23 17:00:00|1319|1317|1319|1317|1319|1318|1319|1317|2200
1721754010000|2024-07-23 17:00:10|1318|1316|1317|1315|1318|1316|1317|1315|2276
1721754020000|2024-07-23 17:00:20|||||||||1100
1721754030000|2024-07-23 17:00:30||1316||1316||1316||1316|700
1721754040000|2024-07-23 17:00:40||1315||1315||1315||1315|500
1721754080000|2024-07-23 17:01:20|||||||||265
1721754090000|2024-07-23 17:01:30|||||||||923
1721754100000|2024-07-23 17:01:40||1316||1316||1316||1316|0
1721754110000|2024-07-23 17:01:50|1318|1317|1320|1318|1320|1318|1318|1317|400
1721754130000|2024-07-23 17:02:10||1319||1318||1319||1318|431
1721754140000|2024-07-23 17:02:20|1319|1317|1319|1318|1319|1318|1319|1316|1400
1721754150000|2024-07-23 17:02:30||1317||1317||1317||1316|1100
1721754160000|2024-07-23 17:02:40|1320|1318|1323|1322|1323|1322|1320|1318|2295
1721754170000|2024-07-23 17:02:50||1321||1322||1322||1321|100
1721754180000|2024-07-23 17:03:00|1324|1323|1324|1323|1325|1323|1323|1322|486
1721754190000|2024-07-23 17:03:10|1325|1324|1325|1324|1325|1324|1325|1323|6700
1721754200000|2024-07-23 17:03:20|1326|1325|1328|1327|1328|1327|1326|1325|3300
1721754210000|2024-07-23 17:03:30|1329|1328|1330|1329|1330|1329|1329|1328|2097
1721754220000|2024-07-23 17:03:40|1329|1328|1325|1324|1329|1328|1324|1322|11800
1721754230000|2024-07-23 17:03:50|1326|1325|1325|1324|1326|1325|1325|1324|1800
1721754240000|2024-07-23 17:04:00|1326|1325|1327|1326|1327|1326|1325|1324|345
1721754250000|2024-07-23 17:04:10||1325||1326||1326||1325|707
1721754260000|2024-07-23 17:04:20|1328|1327|1328|1327|1329|1328|1328|1327|243
1721754270000|2024-07-23 17:04:30|1327|1326|1328|1327|1328|1327|1327|1326|624
1721754280000|2024-07-23 17:04:40|1329|1328|1328|1327|1329|1328|1328|1327|100
1721754290000|2024-07-23 17:04:50|1327|1326|1327|1326|1327|1326|1327|1326|0
1721754300000|2024-07-23 17:05:00|1326|1325|1327|1326|1327|1326|1326|1325|4900
1721754310000|2024-07-23 17:05:10|1326|1325|1323|1322|1326|1325|1323|1322|2254
1721754320000|2024-07-23 17:05:20|1324|1323|1324|1323|1324|1323|1324|1323|400
1721754330000|2024-07-23 17:05:30|1325|1324|1325|1324|1325|1324|1324|1323|2630
1721754340000|2024-07-23 17:05:40|1324|1323|1322|1321|1324|1323|1322|1321|100
1721754350000|2024-07-23 17:05:50|||||||||10133
1721754360000|2024-07-23 17:06:00|1321|1320|1321|1320|1321|1320|1321|1319|405
1721754370000|2024-07-23 17:06:10|1322|1321|1324|1323|1324|1323|1322|1321|3103
1721754380000|2024-07-23 17:06:20|||||||||4330
1721754390000|2024-07-23 17:06:30|1325|1324|1324|1323|1325|1324|1324|1323|652
1721754410000|2024-07-23 17:06:50|1325|1324|1324|1323|1325|1324|1324|1323|1376
1721754420000|2024-07-23 17:07:00|1323|1322|1325|1324|1325|1324|1321|1320|5800
1721754440000|2024-07-23 17:07:20|1326|1325|1325|1324|1326|1325|1325|1324|1800
1721754450000|2024-07-23 17:07:30|||||||||1000
1721754460000|2024-07-23 17:07:40|1326|1325|1327|1326|1327|1326|1326|1325|1429
1721754470000|2024-07-23 17:07:50|1328|1327|1328|1327|1328|1327|1328|1327|0
1721754480000|2024-07-23 17:08:00|1329|1328|1328|1327|1330|1329|1328|1327|1067
1721754490000|2024-07-23 17:08:10|1327|1326|1326|1325|1327|1326|1325|1323|1100
1721754500000|2024-07-23 17:08:20|1327|1326|1326|1325|1327|1326|1326|1325|4600
1721754530000|2024-07-23 17:08:50|1327|1326|1326|1325|1327|1326|1326|1325|350
1721754540000|2024-07-23 17:09:00|1327|1326|1326|1325|1327|1326|1326|1325|200
1721754550000|2024-07-23 17:09:10|1325|1324|1325|1324|1325|1324|1323|1322|200
1721754560000|2024-07-23 17:09:20|1326|1325|1326|1325|1326|1325|1326|1325|251
1721754580000|2024-07-23 17:09:40|1325|1324|1324|1323|1326|1325|1324|1323|1523
1721754590000|2024-07-23 17:09:50|1323|1322|1323|1322|1323|1322|1323|1322|200
1721754600000|2024-07-23 17:10:00|1324|1323|1323|1322|1324|1323|1323|1322|1705
1721754610000|2024-07-23 17:10:10|1324|1323|1324|1323|1324|1323|1324|1323|500
1721754620000|2024-07-23 17:10:20|1325|1324|1324|1323|1325|1324|1324|1323|500
1721754630000|2024-07-23 17:10:30|1323|1322|1319|1318|1323|1322|1319|1318|2225
1721754640000|2024-07-23 17:10:40|1318|1317|1317|1316|1318|1317|1317|1316|0
1721754650000|2024-07-23 17:10:50|1318|1317|1317|1316|1318|1317|1317|1316|783
1721754660000|2024-07-23 17:11:00|1318|1317|1321|1320|1322|1321|1318|1317|1461
1721754670000|2024-07-23 17:11:10|||||||||200
1721754680000|2024-07-23 17:11:20|1323|1321|1322|1321|1323|1321|1322|1321|600
1721754690000|2024-07-23 17:11:30|1323|1322|1323|1322|1323|1322|1322|1321|100
1721754710000|2024-07-23 17:11:50|1322|1321|1322|1321|1323|1322|1322|1321|100
1721754720000|2024-07-23 17:12:00|1323|1322|1319|1318|1323|1322|1318|1317|200
1721754730000|2024-07-23 17:12:10|1320|1319|1318|1317|1320|1319|1318|1317|2200
1721754740000|2024-07-23 17:12:20|1319|1318|1318|1317|1319|1318|1317|1315|1100
1721754760000|2024-07-23 17:12:40|||||||||189
1721754770000|2024-07-23 17:12:50|1319|1318|1322|1321|1322|1321|1319|1318|1957
1721754780000|2024-07-23 17:13:00|1323|1322|1323|1322|1323|1322|1322|1321|200
1721754790000|2024-07-23 17:13:10|1324|1323|1324|1323|1325|1324|1323|1322|800
1721754800000|2024-07-23 17:13:20|1325|1324|1325|1324|1325|1324|1324|1323|100
1721754810000|2024-07-23 17:13:30|1324|1323|1326|1325|1326|1325|1324|1323|300
1721754820000|2024-07-23 17:13:40|||||||||200
1721754830000|2024-07-23 17:13:50|1327|1326|1328|1327|1328|1327|1327|1325|0
1721754840000|2024-07-23 17:14:00|1329|1328|1329|1328|1329|1328|1328|1328|5600
1721754850000|2024-07-23 17:14:10|1330|1329|1330|1329|1330|1329|1330|1328|200
1721754860000|2024-07-23 17:14:20|||||||||200
1721754870000|2024-07-23 17:14:30|1329|1328|1329|1328|1329|1328|1329|1328|3749
1721754890000|2024-07-23 17:14:50|||||||||200
1721754900000|2024-07-23 17:15:00|1330|1329|1328|1327|1330|1329|1327|1326|1200
1721754910000|2024-07-23 17:15:10||1326||1326||1326||1326|603
1721754920000|2024-07-23 17:15:20|1327||1327||1327||1327||0
1721754930000|2024-07-23 17:15:30|1326|1325|1328|1327|1328|1327|1325|1324|4749
1721754940000|2024-07-23 17:15:40|||||||||500
1721754950000|2024-07-23 17:15:50|1329|1328|1326|1325|1330|1328|1326|1325|6867
1721754960000|2024-07-23 17:16:00|1325|1324|1325|1324|1325|1324|1325|1324|750
1721754970000|2024-07-23 17:16:10|1326|1325|1326|1325|1328|1327|1323|1322|9332
1721754980000|2024-07-23 17:16:20|1327|1324|1324|1323|1327|1324|1324|1323|800
1721754990000|2024-07-23 17:16:30|1323|1322|1323|1322|1323|1323|1323|1322|310
1721755000000|2024-07-23 17:16:40|1322|1321|1322|1321|1322|1321|1320|1318|1350
1721755010000|2024-07-23 17:16:50|1323|1322|1324|1323|1325|1324|1323|1322|400
1721755020000|2024-07-23 17:17:00|1323|1322|1322|1321|1323|1322|1321|1320|260
1721755030000|2024-07-23 17:17:10|1321|1320|1321|1320|1321|1320|1321|1319|0
1721755040000|2024-07-23 17:17:20|1322|1321|1323|1322|1323|1322|1322|1321|1000
1721755050000|2024-07-23 17:17:30|||||||||900
1721755060000|2024-07-23 17:17:40|1324|1323|1324|1323|1324|1323|1324|1323|400
1721755080000|2024-07-23 17:18:00|1325|1324|1325|1324|1326|1325|1325|1323|1282
1721755090000|2024-07-23 17:18:10|1326|1325|1325|1324|1326|1325|1325|1324|0
1721755100000|2024-07-23 17:18:20|1326|1325|1327|1326|1327|1326|1326|1325|5076
1721755110000|2024-07-23 17:18:30|1326|1325|1326|1325|1326|1325|1326|1325|200
1721755120000|2024-07-23 17:18:40|1327|1326|1326|1325|1327|1326|1326|1325|1120
1721755130000|2024-07-23 17:18:50|||||||||100
1721755150000|2024-07-23 17:19:10|1327|1326|1326|1325|1327|1326|1326|1325|400
1721755180000|2024-07-23 17:19:40|||||||||100
1721755200000|2024-07-23 17:20:00|||||||||100
1721755210000|2024-07-23 17:20:10|||||||||100
1721755240000|2024-07-23 17:20:40|||||||||200
1721755260000|2024-07-23 17:21:00|1327|1326|1324|1322|1327|1326|1323|1322|2061
1721755270000|2024-07-23 17:21:10|1325|1323|1325|1324|1325|1324|1325|1323|1000
1721755280000|2024-07-23 17:21:20|||||||||100
1721755300000|2024-07-23 17:21:40|1324|1323|1324|1323|1324|1323|1324|1323|4471
1721755310000|2024-07-23 17:21:50|1325|1324|1324|1323|1325|1324|1323|1322|500
1721755320000|2024-07-23 17:22:00|1323|1322|1323|1322|1323|1322|1323|1322|300
1721755340000|2024-07-23 17:22:20|||||||||100
1721755350000|2024-07-23 17:22:30|1324|1323|1325|1324|1325|1324|1324|1323|6465
1721755360000|2024-07-23 17:22:40|||||||||100
1721755390000|2024-07-23 17:23:10|1326|1325|1326|1325|1326|1325|1326|1325|2700
1721755400000|2024-07-23 17:23:20|||||||||800
1721755410000|2024-07-23 17:23:30|||||||||224
1721755430000|2024-07-23 17:23:50|||||||||900
1721755440000|2024-07-23 17:24:00|1327|1326|1328|1327|1329|1328|1327|1326|3240
1721755450000|2024-07-23 17:24:10|1327|1326|1325|1324|1327|1326|1325|1324|3069
1721755460000|2024-07-23 17:24:20|1326|1325|1327|1326|1327|1326|1326|1325|4600
1721755470000|2024-07-23 17:24:30|1326|1325|1326|1325|1326|1325|1326|1325|600
1721755480000|2024-07-23 17:24:40|1327|1326|1329|1328|1329|1328|1327|1326|5100
1721755490000|2024-07-23 17:24:50|1328|1327|1327|1326|1328|1327|1327|1326|1199
1721755500000|2024-07-23 17:25:00|1328|1327|1328|1327|1328|1327|1328|1327|3499
1721755510000|2024-07-23 17:25:10|1329|1328|1327|1326|1330|1329|1326|1325|8130
1721755520000|2024-07-23 17:25:20|1326|1325|1326|1324|1326|1326|1326|1324|100
1721755530000|2024-07-23 17:25:30||1325||1325||1325||1325|500
1721755540000|2024-07-23 17:25:40|1327|1326|1328|1327|1328|1327|1326|1325|3391
1721755550000|2024-07-23 17:25:50|1329|1328|1328|1327|1329|1328|1328|1327|700
1721755590000|2024-07-23 17:26:30|1329|1328|1329|1328|1329|1328|1329|1328|2200
1721755600000|2024-07-23 17:26:40|1328|1327|1328|1327|1328|1327|1328|1327|100
1721755610000|2024-07-23 17:26:50|1329|1328|1329|1328|1329|1328|1329|1328|293
1721755620000|2024-07-23 17:27:00|||||||||200
1721755630000|2024-07-23 17:27:10|1330|1329|1330|1329|1330|1329|1330|1329|1274
1721755640000|2024-07-23 17:27:20|1331|1330|1331|1330|1331|1330|1329|1329|1465
1721755650000|2024-07-23 17:27:30|||||||||2000
1721755660000|2024-07-23 17:27:40|1332|1331|1332|1331|1332|1331|1331|1330|1920
1721755670000|2024-07-23 17:27:50|||||||||500
1721755680000|2024-07-23 17:28:00|||||||||1500
1721755690000|2024-07-23 17:28:10|1331|1330|1331|1330|1331|1330|1330|1329|700
1721755700000|2024-07-23 17:28:20|||||||||300
1721755720000|2024-07-23 17:28:40|1330|1329|1331|1330|1331|1330|1330|1329|600
1721755730000|2024-07-23 17:28:50|1330|1329|1329|1328|1330|1329|1329|1328|3175
1721755740000|2024-07-23 17:29:00|1330|1329|1328|1327|1330|1329|1328|1327|4389
1721755750000|2024-07-23 17:29:10|1327|1326|1327|1326|1327|1326|1326|1325|2000
1721755760000|2024-07-23 17:29:20|1328|1327|1328|1327|1328|1327|1327|1326|5581
1721755770000|2024-07-23 17:29:30|1329|1328|1331|1330|1334|1333|1329|1328|41554
1721755780000|2024-07-23 17:29:40||1329||1330||1330||1329|800
1721755790000|2024-07-23 17:29:50|||||||||449
1721755800000|2024-07-23 17:30:00|1330|1329|1327|1326|1330|1329|1327|1325|1292
1721755810000|2024-07-23 17:30:10|1326|1325|1327|1326|1327|1326|1326|1325|8844
1721755820000|2024-07-23 17:30:20|1326|1325|1328|1327|1330|1329|1326|1324|3696
1721755830000|2024-07-23 17:30:30|1327|1326|1325|1324|1327|1326|1325|1324|6410
1721755840000|2024-07-23 17:30:40|1326|1325|1326|1325|1326|1325|1326|1325|1034
1721755850000|2024-07-23 17:30:50|1327|1326|1325|1324|1327|1326|1325|1324|400
1721755860000|2024-07-23 17:31:00|1326|1325|1329|1328|1329|1328|1326|1325|4798
1721755880000|2024-07-23 17:31:20|1328|1327|1329|1328|1329|1328|1328|1327|1200
1721755890000|2024-07-23 17:31:30|1330|1329|1330|1329|1331|1330|1328|1327|5844
1721755900000|2024-07-23 17:31:40|||||||||300
1721755910000|2024-07-23 17:31:50|1331|1330|1332|1331|1332|1331|1330|1329|5489
1721755920000|2024-07-23 17:32:00|1331|1330|1332|1331|1332|1331|1331|1330|200
1721755930000|2024-07-23 17:32:10|1333|1332|1333|1332|1334|1332|1333|1332|300
1721755940000|2024-07-23 17:32:20|1332|1331|1332|1331|1332|1331|1332|1331|0
1721755950000|2024-07-23 17:32:30|1331|1330|1328|1327|1331|1330|1327|1326|2475
1721755960000|2024-07-23 17:32:40|1329|1328|1329|1328|1329|1328|1329|1328|396
1721755970000|2024-07-23 17:32:50||1327||1328||1328||1327|4700
1721755980000|2024-07-23 17:33:00|||||||||100
1721755990000|2024-07-23 17:33:10|1328|1327|1327|1326|1328|1327|1327|1326|1067
1721756000000|2024-07-23 17:33:20|1326|1325|1328|1327|1328|1327|1326|1325|4608
1721756010000|2024-07-23 17:33:30|1327|1326|1326|1325|1327|1326|1326|1325|3000
1721756030000|2024-07-23 17:33:50|1327|1326|1326|1325|1327|1326|1326|1325|1134
1721756040000|2024-07-23 17:34:00|||||||||3200
1721756050000|2024-07-23 17:34:10|1325|1324|1325|1324|1325|1324|1325|1324|3867
1721756060000|2024-07-23 17:34:20|1326|1325|1327|1326|1327|1326|1326|1325|2810
1721756070000|2024-07-23 17:34:30|1328|1327|1328|1327|1328|1327|1328|1327|100
1721756080000|2024-07-23 17:34:40|||||||||126
1721756090000|2024-07-23 17:34:50|||||||||3200
1721756100000|2024-07-23 17:35:00|1327|1326|1326|1325|1327|1326|1326|1325|600
1721756110000|2024-07-23 17:35:10|1327|1326|1327|1326|1327|1326|1327|1326|400
1721756120000|2024-07-23 17:35:20|1328|1327|1328|1327|1328|1327|1328|1327|1011
1721756130000|2024-07-23 17:35:30|||||||||700
1721756150000|2024-07-23 17:35:50|1329|1328|1328|1327|1329|1328|1328|1327|200
1721756180000|2024-07-23 17:36:20|1327|1326|1328|1327|1328|1327|1327|1326|1491
1721756190000|2024-07-23 17:36:30|||||||||100
1721756210000|2024-07-23 17:36:50|||||||||600
1721756220000|2024-07-23 17:37:00|||||||||3100
1721756230000|2024-07-23 17:37:10|1329|1328|1327|1326|1329|1328|1327|1326|3182
1721756240000|2024-07-23 17:37:20|1328|1327|1330|1329|1331|1330|1328|1327|2544
1721756270000|2024-07-23 17:37:50|||||||||130
1721756290000|2024-07-23 17:38:10|||||||||1100
1721756300000|2024-07-23 17:38:20|1329|1328|1328|1327|1329|1328|1328|1327|1510
1721756310000|2024-07-23 17:38:30|||||||||300
1721756330000|2024-07-23 17:38:50|1329|1328|1331|1330|1331|1330|1329|1328|3969
1721756340000|2024-07-23 17:39:00|1330|1329|1328|1327|1330|1329|1328|1327|1300
1721756350000|2024-07-23 17:39:10|1329|1328|1328|1327|1329|1328|1328|1327|3300
1721756360000|2024-07-23 17:39:20|1329|1328|1329|1328|1329|1328|1329|1328|398
1721756370000|2024-07-23 17:39:30|1328|1327|1331|1330|1331|1330|1328|1327|2000
1721756380000|2024-07-23 17:39:40|||||||||300
1721756390000|2024-07-23 17:39:50|||||||||100
1721756400000|2024-07-23 17:40:00|1332|1331|1332|1331|1332|1331|1332|1331|4900
1721756420000|2024-07-23 17:40:20|1333|1332|1334|1333|1334|1333|1333|1332|231
1721756430000|2024-07-23 17:40:30|||||||||1500
1721756440000|2024-07-23 17:40:40|1333|1332|1333|1332|1333|1332|1333|1332|610
1721756450000|2024-07-23 17:40:50|1332|1331|1332|1331|1332|1331|1332|1331|1390
1721756470000|2024-07-23 17:41:10|||||||||2067
1721756480000|2024-07-23 17:41:20|1331|1330|1331|1330|1331|1330|1331|1330|100
1721756490000|2024-07-23 17:41:30|1330|1329|1331|1330|1331|1330|1329|1328|1813
1721756510000|2024-07-23 17:41:50|1332|1331|1332|1331|1332|1331|1332|1331|3393
1721756530000|2024-07-23 17:42:10|1333|1332|1332|1331|1333|1332|1332|1331|1600
1721756540000|2024-07-23 17:42:20|1333|1332|1332|1331|1333|1332|1332|1331|2425
1721756550000|2024-07-23 17:42:30|1331|1330|1331|1330|1331|1330|1331|1330|510
1721756570000|2024-07-23 17:42:50|1332|1331|1333|1332|1333|1332|1332|1331|607
1721756580000|2024-07-23 17:43:00|1332|1331|1332|1331|1333|1332|1332|1331|0
1721756590000|2024-07-23 17:43:10|1333|1332|1332|1331|1333|1332|1331|1330|1900
1721756600000|2024-07-23 17:43:20|1333|1330|1333|1332|1334|1333|1333|1330|1208
1721756610000|2024-07-23 17:43:30|1334|1333|1334|1333|1334|1333|1333|1332|1300
1721756630000|2024-07-23 17:43:50|||||||||124
1721756640000|2024-07-23 17:44:00|1333|1332|1333|1332|1333|1332|1333|1332|300
1721756650000|2024-07-23 17:44:10|1332|1331|1331|1330|1332|1331|1330|1329|1699
1721756670000|2024-07-23 17:44:30|1332|1331|1332|1331|1333|1332|1332|1331|2300
1721756680000|2024-07-23 17:44:40|||||||||700
1721756690000|2024-07-23 17:44:50|||||||||100
1721756700000|2024-07-23 17:45:00|1333|1332|1332|1331|1333|1332|1332|1331|1796
1721756710000|2024-07-23 17:45:10|1331|1330|1333|1332|1333|1332|1331|1330|8596
1721756740000|2024-07-23 17:45:40|1334|1333|1334|1333|1334|1333|1334|1333|325
1721756750000|2024-07-23 17:45:50|1335|1334|1336|1335|1336|1335|1335|1334|2209
1721756760000|2024-07-23 17:46:00|1337|1336|1336|1335|1338|1337|1336|1335|8422
1721756770000|2024-07-23 17:46:10|1337|1336|1334|1333|1337|1336|1334|1333|649
1721756780000|2024-07-23 17:46:20|1335|1334|1332|1331|1335|1334|1332|1331|2610
1721756790000|2024-07-23 17:46:30|1331|1330|1330|1329|1332|1331|1330|1329|810
1721756800000|2024-07-23 17:46:40|1331|1330|1333|1332|1333|1332|1331|1330|1120
1721756810000|2024-07-23 17:46:50|1334|1333|1335|1334|1335|1334|1333|1332|700
1721756820000|2024-07-23 17:47:00|1336|1335|1337|1336|1337|1336|1336|1335|600
1721756830000|2024-07-23 17:47:10|1338|1337|1338|1337|1338|1337|1338|1337|2200
1721756840000|2024-07-23 17:47:20|1339|1338|1340|1339|1340|1339|1339|1338|1798
1721756850000|2024-07-23 17:47:30|1341|1340|1342|1341|1342|1341|1341|1340|16400
1721756860000|2024-07-23 17:47:40|||||||||1000
1721756870000|2024-07-23 17:47:50|1343|1342|1341|1340|1344|1343|1341|1339|6956
1721756880000|2024-07-23 17:48:00|||||||||700
1721756890000|2024-07-23 17:48:10|1342|1341|1340|1339|1342|1341|1340|1339|2421
1721756900000|2024-07-23 17:48:20|1341|1340|1337|1336|1341|1340|1337|1336|8400
1721756910000|2024-07-23 17:48:30|1338|1337|1337|1336|1338|1337|1337|1336|3347
1721756920000|2024-07-23 17:48:40|1336|1335|1336|1335|1336|1335|1336|1335|3200
1721756930000|2024-07-23 17:48:50|1335|1334|1335|1334|1335|1334|1334|1333|604
1721756940000|2024-07-23 17:49:00|1334|1333|1332|1331|1334|1333|1332|1331|5886
1721756950000|2024-07-23 17:49:10|1333|1332|1331|1330|1334|1333|1331|1330|5802
1721756960000|2024-07-23 17:49:20|1330|1329|1330|1329|1330|1329|1330|1329|4100
1721756970000|2024-07-23 17:49:30|1331|1330|1331|1330|1333|1332|1330|1329|3972
1721756980000|2024-07-23 17:49:40|1330|1329|1330|1329|1330|1329|1330|1329|470
1721756990000|2024-07-23 17:49:50|1329|1328|1329|1328|1329|1328|1329|1328|2286
1721757000000|2024-07-23 17:50:00|1328|1327|1328|1327|1328|1327|1326|1325|912
1721757010000|2024-07-23 17:50:10|1327|1326|1329|1327|1330|1329|1327|1326|8896
1721757020000|2024-07-23 17:50:20|1330|1328|1329|1327|1330|1329|1329|1327|2200
1721757030000|2024-07-23 17:50:30|1328||1328||1328||1328||200
1721757040000|2024-07-23 17:50:40|||||||||200
1721757050000|2024-07-23 17:50:50|1329|1328|1329|1328|1329|1328|1329|1328|1599
1721757060000|2024-07-23 17:51:00|1330|1329|1329|1328|1330|1329|1329|1328|4929
1721757070000|2024-07-23 17:51:10|||||||||100
1721757080000|2024-07-23 17:51:20|1330|1329|1329|1328|1330|1329|1329|1328|722
1721757090000|2024-07-23 17:51:30|||||||||200
1721757100000|2024-07-23 17:51:40|1330|1329|1329|1328|1330|1329|1329|1328|1972
1721757110000|2024-07-23 17:51:50|||||||||100
1721757120000|2024-07-23 17:52:00|1328|1327|1327|1326|1328|1327|1327|1326|11332
1721757130000|2024-07-23 17:52:10|1326|1325|1324|1322|1326|1325|1324|1322|7144
1721757140000|2024-07-23 17:52:20|1323|1323|1326|1325|1326|1325|1323|1322|1834
1721757150000|2024-07-23 17:52:30|1327|1326|1325|1324|1327|1326|1325|1324|1278
1721757180000|2024-07-23 17:53:00|1326|1325|1325|1324|1327|1326|1324|1323|6246
1721757190000|2024-07-23 17:53:10|1324|1323|1324|1323|1324|1323|1324|1323|200
1721757200000|2024-07-23 17:53:20|1325|1324|1324|1323|1326|1325|1324|1323|7840
1721757210000|2024-07-23 17:53:30|1325|1324|1325|1324|1325|1324|1325|1324|897
1721757220000|2024-07-23 17:53:40|1326|1325|1325|1324|1326|1325|1325|1324|500
1721757230000|2024-07-23 17:53:50|||||||||300
1721757240000|2024-07-23 17:54:00|1326|1325|1324|1323|1326|1325|1323|1322|5590
1721757250000|2024-07-23 17:54:10|||||||||460
1721757260000|2024-07-23 17:54:20|1325|1324|1325|1324|1325|1324|1325|1324|901
1721757270000|2024-07-23 17:54:30|1326|1325|1325|1324|1326|1325|1325|1324|503
1721757280000|2024-07-23 17:54:40|||||||||350
1721757300000|2024-07-23 17:55:00|1326|1325|1326|1324|1327|1325|1326|1324|1499
1721757310000|2024-07-23 17:55:10|1325|1325|1327|1325|1328|1327|1325|1325|3106
1721757320000|2024-07-23 17:55:20|||||||||200
1721757330000|2024-07-23 17:55:30|1326|1326|1327|1326|1327|1326|1326|1326|241
1721757350000|2024-07-23 17:55:50|||||||||475
1721757360000|2024-07-23 17:56:00|1328|1327|1328|1327|1328|1327|1327|1326|926
1721757370000|2024-07-23 17:56:10|1329|1328|1334|1333|1334|1333|1329|1328|9023
1721757380000|2024-07-23 17:56:20|1335|1334|1340|1338|1341|1339|1335|1334|21922
1721757390000|2024-07-23 17:56:30|1339|1337|1337|1335|1339|1337|1336|1335|21250
1721757400000|2024-07-23 17:56:40|1336|1336|1337|1336|1337|1336|1336|1335|6400
1721757410000|2024-07-23 17:56:50|1338|1337|1337|1335|1339|1337|1337|1335|3694
1721757420000|2024-07-23 17:57:00|1336|1334|1335|1333|1336|1334|1335|1332|1000
1721757430000|2024-07-23 17:57:10|1336|1334|1337|1336|1337|1336|1336|1334|300
1721757440000|2024-07-23 17:57:20|1336|1335|1336|1335|1336|1335|1336|1335|8271
1721757450000|2024-07-23 17:57:30|1335|1334|1332|1331|1336|1335|1332|1331|2462
1721757460000|2024-07-23 17:57:40|1333|1332|1333|1332|1333|1332|1333|1332|1550
1721757480000|2024-07-23 17:58:00|1332|1331|1335|1334|1335|1334|1332|1330|1800
1721757490000|2024-07-23 17:58:10|1334|1333|1334|1333|1334|1333|1334|1332|830
1721757500000|2024-07-23 17:58:20|1333|1332|1332|1331|1333|1332|1331|1330|233
1721757510000|2024-07-23 17:58:30|1331|1330|1332|1331|1332|1331|1331|1329|230
1721757520000|2024-07-23 17:58:40|1331|1330|1331|1330|1331|1330|1331|1330|146
1721757540000|2024-07-23 17:59:00|||||||||634
1721757560000|2024-07-23 17:59:20|||||||||691
1721757570000|2024-07-23 17:59:30|1330|1329|1330|1329|1330|1329|1330|1329|300
1721757580000|2024-07-23 17:59:40|1331|1330|1332|1331|1332|1331|1331|1330|995
1721757590000|2024-07-23 17:59:50|1331|1330|1332|1331|1332|1331|1331|1330|1500
1721757610000|2024-07-23 18:00:10|1333|1332|1332|1331|1333|1332|1332|1331|300
1721757620000|2024-07-23 18:00:20|1333|1332|1333|1332|1333|1332|1333|1332|536
1721757630000|2024-07-23 18:00:30|1334|1333|1336|1335|1336|1335|1334|1333|2307
1721757640000|2024-07-23 18:00:40|1337|1336|1337|1336|1337|1336|1337|1336|7484
1721757650000|2024-07-23 18:00:50|1338|1337|1338|1337|1340|1338|1337|1336|1700
1721757660000|2024-07-23 18:01:00|1339|1338|1339|1338|1339|1338|1339|1338|4600
1721757670000|2024-07-23 18:01:10|1340|1339|1339|1338|1341|1340|1339|1338|2500
1721757680000|2024-07-23 18:01:20|1340|1339|1339|1338|1340|1339|1339|1338|700
1721757690000|2024-07-23 18:01:30|||||||||500
1721757700000|2024-07-23 18:01:40|1340|1339|1340|1339|1340|1339|1340|1339|100
1721757710000|2024-07-23 18:01:50|1341|1340|1341|1340|1341|1340|1341|1340|750
1721757720000|2024-07-23 18:02:00|1342|1341|1342|1341|1342|1341|1342|1341|3300
1721757730000|2024-07-23 18:02:10|1341|1340|1340|1339|1341|1340|1339|1338|3573
1721757760000|2024-07-23 18:02:40|1339|1338|1339|1338|1339|1338|1339|1338|0
1721757770000|2024-07-23 18:02:50|1338|1337|1337|1336|1338|1337|1336|1335|3848
1721757780000|2024-07-23 18:03:00|1338|1337|1338|1337|1338|1337|1338|1337|199
1721757790000|2024-07-23 18:03:10|||||||||100
1721757800000|2024-07-23 18:03:20|||||||||2000
1721757810000|2024-07-23 18:03:30|1339|1338|1339|1338|1339|1338|1339|1338|750
1721757820000|2024-07-23 18:03:40|1340|1339|1340|1339|1340|1339|1339|1338|2500
1721757830000|2024-07-23 18:03:50|1341|1340|1341|1340|1343|1342|1340|1339|4335
1721757840000|2024-07-23 18:04:00|1342|1341|1342|1341|1343|1342|1342|1341|500
1721757860000|2024-07-23 18:04:20|1343|1342|1342|1341|1343|1342|1342|1341|2100
1721757870000|2024-07-23 18:04:30|1343|1342|1343|1342|1343|1342|1343|1342|301
1721757880000|2024-07-23 18:04:40|1344|1343|1346|1345|1347|1346|1344|1343|5550
1721757890000|2024-07-23 18:04:50|1345|1344|1345|1344|1346|1345|1344|1343|12326
1721757900000|2024-07-23 18:05:00|1344|1343|1351|1350|1354|1353|1344|1343|25276
1721757910000|2024-07-23 18:05:10|1350|1349|1349|1347|1350|1349|1349|1347|1966
1721757920000|2024-07-23 18:05:20|1348|1348|1349|1348|1349|1348|1348|1347|12200
1721757930000|2024-07-23 18:05:30|1350|1349|1349|1348|1351|1349|1348|1347|35726
1721757940000|2024-07-23 18:05:40|1351|1347|1348|1347|1351|1350|1348|1346|8552
1721757950000|2024-07-23 18:05:50|1350|1346|1351|1350|1351|1350|1350|1346|4957
1721757960000|2024-07-23 18:06:00|1352|1349|1355|1354|1356|1354|1350|1348|6838
1721757970000|2024-07-23 18:06:10|1354|1353|1354|1353|1355|1354|1353|1352|3065
1721757980000|2024-07-23 18:06:20|1355|1354|1354|1353|1355|1354|1354|1353|100
1721757990000|2024-07-23 18:06:30|1355|1354|1356|1355|1356|1355|1355|1354|565
1721758000000|2024-07-23 18:06:40|1357|1356|1358|1357|1358|1357|1357|1356|5132
1721758010000|2024-07-23 18:06:50|1357|1356|1353|1352|1357|1356|1353|1352|9984
1721758020000|2024-07-23 18:07:00|1352|1351|1353|1352|1355|1354|1352|1351|49808
1721758030000|2024-07-23 18:07:10|1354|1353|1357|1355|1358|1356|1354|1352|3450
1721758040000|2024-07-23 18:07:20|||||||||1250
1721758050000|2024-07-23 18:07:30|1358|1356|1359|1357|1359|1357|1358|1356|1892
1721758060000|2024-07-23 18:07:40|1360|1358|1361|1360|1361|1360|1359|1357|8452
1721758070000|2024-07-23 18:07:50|1362|1361|1361|1360|1362|1361|1361|1360|2855
1721758080000|2024-07-23 18:08:00|1362|1361|1360|1359|1362|1361|1360|1359|2269
1721758090000|2024-07-23 18:08:10|1359|1358|1358|1357|1359|1358|1355|1354|7575
1721758100000|2024-07-23 18:08:20|1359|1358|1359|1358|1359|1358|1359|1358|12750
1721758110000|2024-07-23 18:08:30|||||||||1000
1721758120000|2024-07-23 18:08:40|1360|1359|1360|1359|1360|1359|1360|1359|8050
1721758130000|2024-07-23 18:08:50|||||||||1500
1721758140000|2024-07-23 18:09:00|1361|1360|1361|1360|1361|1360|1361|1360|4900
1721758150000|2024-07-23 18:09:10|1362|1361|1362|1361|1362|1361|1362|1361|3999
1721758160000|2024-07-23 18:09:20|1361|1360|1356|1355|1361|1360|1355|1354|11774
1721758170000|2024-07-23 18:09:30|1357|1356|1357|1356|1357|1356|1357|1356|4895
1721758180000|2024-07-23 18:09:40|||||||||4000
1721758190000|2024-07-23 18:09:50|1358|1357|1358|1357|1358|1357|1358|1357|200
1721758200000|2024-07-23 18:10:00|1359|1358|1358|1357|1359|1358|1358|1357|300
1721758220000|2024-07-23 18:10:20|1357|1356|1355|1353|1357|1356|1355|1353|800
1721758230000|2024-07-23 18:10:30|1354|1354|1357|1356|1358|1356|1354|1353|2999
1721758240000|2024-07-23 18:10:40|||||||||500
1721758250000|2024-07-23 18:10:50|||||||||1210
1721758260000|2024-07-23 18:11:00|1356|1355|1357|1356|1357|1356|1356|1355|0
1721758270000|2024-07-23 18:11:10|1356|1355|1356|1355|1356|1355|1356|1355|400
1721758280000|2024-07-23 18:11:20|1357|1356|1356|1355|1357|1356|1356|1355|900
1721758290000|2024-07-23 18:11:30|||||||||700
1721758300000|2024-07-23 18:11:40|1355|1354|1355|1354|1355|1354|1355|1354|200
1721758310000|2024-07-23 18:11:50|1354|1353|1356|1355|1356|1355|1354|1353|1200
1721758320000|2024-07-23 18:12:00|||||||||500
1721758330000|2024-07-23 18:12:10|1357|1356|1355|1354|1359|1357|1354|1353|11561
1721758340000|2024-07-23 18:12:20|1354|1353|1354|1353|1354|1353|1354|1353|0
1721758350000|2024-07-23 18:12:30|||||||||2750
1721758360000|2024-07-23 18:12:40|1353|1352|1352|1351|1353|1352|1350|1349|5710
1721758370000|2024-07-23 18:12:50|||||||||100
1721758380000|2024-07-23 18:13:00|1353|1352|1353|1352|1353|1352|1353|1352|3310
1721758390000|2024-07-23 18:13:10|1352|1351|1354|1353|1354|1353|1352|1351|5261
1721758400000|2024-07-23 18:13:20|1355|1354|1355|1354|1355|1354|1355|1354|300
1721758420000|2024-07-23 18:13:40|1356|1355|1355|1354|1357|1356|1355|1354|3898
1721758430000|2024-07-23 18:13:50|1354|1353|1354|1353|1355|1354|1354|1353|2546
1721758440000|2024-07-23 18:14:00|||||||||200
1721758450000|2024-07-23 18:14:10|1355|1354|1355|1354|1355|1354|1354|1353|1132
1721758460000|2024-07-23 18:14:20|||||||||800
1721758470000|2024-07-23 18:14:30|1354|1353|1355|1354|1355|1354|1354|1353|200
1721758480000|2024-07-23 18:14:40|1354|1353|1354|1353|1354|1353|1354|1353|100
1721758500000|2024-07-23 18:15:00|1353|1352|1351|1350|1353|1352|1351|1350|200
1721758510000|2024-07-23 18:15:10|1352|1351|1354|1353|1355|1354|1352|1351|10858
1721758520000|2024-07-23 18:15:20|1355|1354|1355|1354|1355|1354|1355|1354|1100
1721758530000|2024-07-23 18:15:30|||||||||100
1721758540000|2024-07-23 18:15:40|||||||||500
1721758550000|2024-07-23 18:15:50|1356|1355|1356|1355|1356|1355|1356|1355|1300
1721758560000|2024-07-23 18:16:00|1357|1356|1359|1358|1359|1358|1357|1356|5708
1721758570000|2024-07-23 18:16:10|1360|1359|1363|1362|1363|1362|1360|1359|7601
1721758580000|2024-07-23 18:16:20|1365|1363|1363|1362|1365|1364|1363|1362|24325
1721758600000|2024-07-23 18:16:40|||||||||100
1721758610000|2024-07-23 18:16:50|||||||||2056
1721758620000|2024-07-23 18:17:00|1362|1361|1357|1356|1362|1361|1356|1355|11100
1721758630000|2024-07-23 18:17:10|1356|1355|1356|1355|1356|1355|1355|1354|3500
1721758640000|2024-07-23 18:17:20|1355|1354|1355|1354|1356|1355|1354|1353|3403
1721758650000|2024-07-23 18:17:30|1354|1353|1354|1353|1354|1353|1354|1353|6000
1721758660000|2024-07-23 18:17:40|1355|1354|1354|1353|1355|1354|1353|1352|6000
1721758670000|2024-07-23 18:17:50|1355|1354|1354|1353|1355|1354|1352|1351|3494
1721758680000|2024-07-23 18:18:00|1353|1352|1353|1352|1353|1352|1353|1352|2000
1721758690000|2024-07-23 18:18:10|1354|1353|1354|1353|1354|1353|1354|1353|1887
1721758700000|2024-07-23 18:18:20|||||||||150
1721758710000|2024-07-23 18:18:30|1353|1352|1353|1352|1353|1352|1353|1352|300
1721758740000|2024-07-23 18:19:00|1352|1351|1354|1353|1354|1353|1352|1351|1915
1721758750000|2024-07-23 18:19:10|||||||||100
1721758760000|2024-07-23 18:19:20|1355|1354|1355|1354|1355|1354|1354|1353|1200
1721758770000|2024-07-23 18:19:30|1356|1355|1356|1355|1356|1355|1356|1355|1775
1721758780000|2024-07-23 18:19:40|||||||||100
1721758790000|2024-07-23 18:19:50|1357|1356|1358|1357|1358|1357|1357|1356|1300
1721758800000|2024-07-23 18:20:00|||||||||200
1721758810000|2024-07-23 18:20:10|1357|1356|1357|1356|1357|1356|1357|1356|0
1721758820000|2024-07-23 18:20:20|1358|1357|1357|1356|1358|1357|1357|1356|500
1721758830000|2024-07-23 18:20:30|1358|1357|1358|1357|1358|1357|1358|1357|3100
1721758840000|2024-07-23 18:20:40|1357|1356|1357|1356|1357|1356|1357|1356|643
1721758850000|2024-07-23 18:20:50|||||||||349
1721758860000|2024-07-23 18:21:00|1358|1357|1358|1357|1358|1357|1358|1357|1537
1721758870000|2024-07-23 18:21:10|1359|1358|1359|1358|1359|1358|1359|1358|5410
1721758880000|2024-07-23 18:21:20|1360|1359|1359|1358|1362|1361|1359|1358|5114
1721758910000|2024-07-23 18:21:50|1360|1359|1360|1359|1360|1359|1360|1359|736
1721758920000|2024-07-23 18:22:00|||||||||861
1721758930000|2024-07-23 18:22:10|1361|1360|1360|1359|1361|1360|1360|1359|0
1721758950000|2024-07-23 18:22:30|1361|1360|1362|1361|1362|1361|1361|1360|813
1721758960000|2024-07-23 18:22:40|1361|1360|1360|1359|1361|1360|1359|1358|1325
1721758970000|2024-07-23 18:22:50|1359|1358|1358|1357|1359|1358|1358|1357|100
1721758980000|2024-07-23 18:23:00|1359|1358|1359|1358|1359|1358|1359|1358|0
1721758990000|2024-07-23 18:23:10|1360|1359|1362|1361|1362|1361|1360|1359|2268
1721759000000|2024-07-23 18:23:20|1363|1362|1366|1365|1366|1365|1363|1362|8646
1721759010000|2024-07-23 18:23:30|||||||||1500
1721759040000|2024-07-23 18:24:00|1367|1366|1368|1367|1368|1367|1367|1366|3146
1721759050000|2024-07-23 18:24:10|1367|1366|1366|1365|1367|1366|1366|1365|972
1721759060000|2024-07-23 18:24:20|||||||||100
1721759070000|2024-07-23 18:24:30|1365|1364|1364|1363|1365|1364|1364|1363|1315
1721759090000|2024-07-23 18:24:50|1363|1362|1362|1361|1363|1362|1362|1361|1700
1721759100000|2024-07-23 18:25:00|1361|1360|1361|1360|1362|1361|1361|1360|1319
1721759110000|2024-07-23 18:25:10|1360|1359|1359|1358|1361|1360|1359|1358|857
1721759120000|2024-07-23 18:25:20|||||||||1836
1721759130000|2024-07-23 18:25:30|1358|1357|1358|1357|1359|1358|1358|1357|4729
1721759140000|2024-07-23 18:25:40|1357|1356|1357|1356|1357|1356|1357|1356|1400
1721759150000|2024-07-23 18:25:50|1356|1355|1352|1351|1356|1355|1351|1350|14133
1721759160000|2024-07-23 18:26:00|1353|1352|1356|1355|1356|1355|1353|1352|1478
1721759170000|2024-07-23 18:26:10|1355|1354|1351|1350|1355|1354|1351|1350|562
1721759180000|2024-07-23 18:26:20|1352|1351|1354|1353|1354|1353|1350|1349|9117
1721759190000|2024-07-23 18:26:30|1353|1352|1352|1351|1354|1353|1350|1349|7290
1721759200000|2024-07-23 18:26:40|1353|1350|1353|1351|1353|1352|1353|1350|100
1721759210000|2024-07-23 18:26:50|1354|1352|1354|1353|1354|1353|1354|1352|200
1721759220000|2024-07-23 18:27:00||1352||1352||1352||1352|0
1721759230000|2024-07-23 18:27:10|1355|1353|1356|1354|1357|1355|1355|1353|1498
1721759240000|2024-07-23 18:27:20|||||||||1000
1721759250000|2024-07-23 18:27:30||1355||1355||1355||1355|100
1721759280000|2024-07-23 18:28:00|1357|1356|1356|1355|1357|1356|1356|1355|4294
1721759290000|2024-07-23 18:28:10|1357|1356|1357|1356|1358|1357|1357|1356|700
1721759300000|2024-07-23 18:28:20|1356|1355|1356|1355|1356|1355|1356|1355|772
1721759320000|2024-07-23 18:28:40|1357|1356|1358|1357|1358|1357|1357|1356|600
1721759330000|2024-07-23 18:28:50|||||||||200
1721759340000|2024-07-23 18:29:00|||||||||375
1721759350000|2024-07-23 18:29:10|||||||||600
1721759360000|2024-07-23 18:29:20|||||||||100
1721759380000|2024-07-23 18:29:40|1359|1358|1359|1358|1359|1358|1359|1358|300
1721759390000|2024-07-23 18:29:50|||||||||100
1721759400000|2024-07-23 18:30:00|1360|1359|1360|1359|1361|1360|1360|1359|8400
1721759410000|2024-07-23 18:30:10|1361|1360|1361|1360|1361|1360|1361|1360|830
1721759420000|2024-07-23 18:30:20|1362|1361|1363|1362|1364|1363|1362|1361|2400
1721759430000|2024-07-23 18:30:30|1364|1363|1364|1363|1364|1363|1364|1363|1064
1721759440000|2024-07-23 18:30:40|||||||||100
1721759450000|2024-07-23 18:30:50|||||||||555
1721759460000|2024-07-23 18:31:00|||||||||400
1721759480000|2024-07-23 18:31:20|1365|1364|1365|1364|1365|1364|1365|1364|2136
1721759490000|2024-07-23 18:31:30|1366|1365|1366|1365|1366|1365|1366|1365|300
1721759500000|2024-07-23 18:31:40|1365|1364|1365|1364|1365|1364|1365|1364|1757
1721759510000|2024-07-23 18:31:50|1364|1363|1364|1363|1364|1363|1364|1363|100
1721759520000|2024-07-23 18:32:00|1363|1362|1363|1362|1363|1362|1362|1361|2195
1721759530000|2024-07-23 18:32:10|1364|1363|1364|1363|1364|1363|1364|1363|400
1721759540000|2024-07-23 18:32:20|1365|1364|1365|1364|1365|1364|1365|1364|790
1721759550000|2024-07-23 18:32:30|1366|1365|1366|1365|1366|1365|1366|1365|1000
1721759560000|2024-07-23 18:32:40|1367|1366|1367|1366|1368|1367|1367|1366|3883
1721759570000|2024-07-23 18:32:50|||||||||500
1721759580000|2024-07-23 18:33:00|1366|1365|1365|1364|1366|1365|1365|1364|505
1721759590000|2024-07-23 18:33:10|1366|1365|1366|1365|1366|1365|1366|1365|1100
1721759600000|2024-07-23 18:33:20|1367|1366|1367|1366|1367|1366|1367|1366|2571
1721759610000|2024-07-23 18:33:30|||||||||240
1721759620000|2024-07-23 18:33:40|1368|1367|1368|1367|1368|1367|1368|1367|200
1721759630000|2024-07-23 18:33:50|1369|1368|1368|1367|1369|1368|1368|1367|1707
1721759640000|2024-07-23 18:34:00|1367|1366|1367|1366|1367|1366|1367|1366|200
1721759660000|2024-07-23 18:34:20|||||||||104
1721759670000|2024-07-23 18:34:30|1366|1365|1367|1366|1367|1366|1366|1365|1547
1721759680000|2024-07-23 18:34:40|1368|1367|1368|1367|1368|1367|1368|1367|1200
1721759690000|2024-07-23 18:34:50|1369|1368|1370|1369|1371|1370|1369|1368|7297
1721759700000|2024-07-23 18:35:00|1369|1368|1368|1367|1369|1368|1368|1367|2729
1721759710000|2024-07-23 18:35:10|||||||||1450
1721759720000|2024-07-23 18:35:20|1367|1366|1367|1366|1367|1366|1367|1366|1271
1721759730000|2024-07-23 18:35:30|||||||||300
1721759740000|2024-07-23 18:35:40|1366|1365|1367|1366|1368|1367|1366|1365|1100
1721759750000|2024-07-23 18:35:50|||||||||100
1721759760000|2024-07-23 18:36:00|||||||||200
1721759770000|2024-07-23 18:36:10|1368|1367|1369|1368|1369|1368|1368|1367|1311
1721759800000|2024-07-23 18:36:40|||||||||550
1721759810000|2024-07-23 18:36:50|1370|1369|1370|1369|1370|1369|1370|1369|1700
1721759820000|2024-07-23 18:37:00|||||||||200
1721759830000|2024-07-23 18:37:10|||||||||200
1721759840000|2024-07-23 18:37:20|||||||||200
1721759850000|2024-07-23 18:37:30|1369|1368|1370|1369|1370|1369|1368|1367|2516
1721759860000|2024-07-23 18:37:40|1369|1368|1369|1368|1369|1368|1369|1368|100
1721759880000|2024-07-23 18:38:00|||||||||150
1721759890000|2024-07-23 18:38:10|1370|1369|1370|1369|1370|1369|1370|1369|700
1721759900000|2024-07-23 18:38:20|||||||||1200
1721759920000|2024-07-23 18:38:40|||||||||233
1721759930000|2024-07-23 18:38:50|1371|1370|1371|1370|1371|1370|1371|1370|1350
1721759940000|2024-07-23 18:39:00|1372|1371|1374|1373|1375|1374|1371|1370|11398
1721759950000|2024-07-23 18:39:10|1375|1374|1374|1373|1375|1374|1374|1373|900
1721759960000|2024-07-23 18:39:20|||||||||2500
1721759970000|2024-07-23 18:39:30|1375|1374|1378|1377|1378|1377|1375|1374|14625
1721759980000|2024-07-23 18:39:40|||||||||2600
1721759990000|2024-07-23 18:39:50|||||||||600
1721760000000|2024-07-23 18:40:00|1377|1376|1376|1375|1377|1376|1374|1373|5421
1721760010000|2024-07-23 18:40:10|1375|1374|1371|1370|1375|1374|1371|1370|6587
1721760020000|2024-07-23 18:40:20|1372|1371|1372|1371|1373|1372|1372|1371|3020
1721760030000|2024-07-23 18:40:30|1371|1370|1371|1370|1371|1370|1371|1370|2700
1721760040000|2024-07-23 18:40:40|||||||||400
1721760050000|2024-07-23 18:40:50|||||||||862
1721760060000|2024-07-23 18:41:00|1370|1369|1369|1368|1370|1369|1369|1368|1445
1721760070000|2024-07-23 18:41:10|1368|1367|1369|1368|1369|1368|1368|1367|3243
1721760080000|2024-07-23 18:41:20|||||||||450
1721760090000|2024-07-23 18:41:30|||||||||200
1721760100000|2024-07-23 18:41:40|1368|1367|1367|1366|1368|1367|1367|1366|841
1721760110000|2024-07-23 18:41:50|1368|1367|1368|1367|1368|1367|1368|1367|3264
1721760120000|2024-07-23 18:42:00|||||||||200
1721760130000|2024-07-23 18:42:10|||||||||100
1721760140000|2024-07-23 18:42:20|1369|1368|1368|1367|1369|1368|1368|1367|14379
1721760150000|2024-07-23 18:42:30|1369|1368|1369|1368|1369|1368|1368|1367|400
1721760160000|2024-07-23 18:42:40|1368|1367|1366|1365|1368|1367|1366|1365|1300
1721760170000|2024-07-23 18:42:50|1367|1366|1367|1366|1368|1367|1367|1366|700
1721760180000|2024-07-23 18:43:00|1369|1367|1370|1369|1372|1371|1369|1367|3705
1721760190000|2024-07-23 18:43:10|1371|1370|1372|1371|1372|1371|1371|1370|501
1721760200000|2024-07-23 18:43:20|1373|1372|1373|1372|1373|1372|1373|1372|1000
1721760210000|2024-07-23 18:43:30|||||||||1000
1721760230000|2024-07-23 18:43:50|1374|1373|1373|1372|1374|1373|1373|1372|2452
1721760240000|2024-07-23 18:44:00|1372|1371|1370|1369|1372|1371|1369|1368|1600
1721760250000|2024-07-23 18:44:10|||||||||1200
1721760270000|2024-07-23 18:44:30|1371|1370|1371|1370|1371|1370|1371|1370|387
1721760280000|2024-07-23 18:44:40|1372|1371|1372|1371|1372|1371|1372|1371|1500
1721760290000|2024-07-23 18:44:50|||||||||300
1721760310000|2024-07-23 18:45:10|||||||||699
1721760320000|2024-07-23 18:45:20|||||||||719
1721760330000|2024-07-23 18:45:30|||||||||200
1721760340000|2024-07-23 18:45:40|1373|1372|1373|1372|1373|1372|1373|1372|2626
1721760370000|2024-07-23 18:46:10|1374|1373|1373|1372|1374|1373|1372|1371|3501
1721760390000|2024-07-23 18:46:30|1374|1373|1374|1373|1374|1373|1374|1373|1219
1721760400000|2024-07-23 18:46:40|1373|1372|1373|1372|1373|1372|1373|1372|629
1721760420000|2024-07-23 18:47:00|1374|1373|1374|1373|1374|1373|1374|1373|1000
1721760440000|2024-07-23 18:47:20|1373|1372|1374|1373|1374|1373|1373|1372|3931
1721760450000|2024-07-23 18:47:30|1375|1374|1375|1374|1376|1375|1375|1374|8610
1721760460000|2024-07-23 18:47:40|||||||||3000
1721760470000|2024-07-23 18:47:50|1376|1375|1375|1374|1377|1376|1375|1374|3100
1721760480000|2024-07-23 18:48:00|1376|1375|1376|1375|1376|1375|1375|1374|3500
1721760490000|2024-07-23 18:48:10|1375|1374|1372|1371|1375|1374|1372|1371|1865
1721760500000|2024-07-23 18:48:20|1373|1372|1374|1373|1375|1374|1373|1372|2144
1721760510000|2024-07-23 18:48:30|1375|1374|1374|1373|1375|1374|1374|1373|1513
1721760530000|2024-07-23 18:48:50|1373|1372|1375|1374|1375|1374|1373|1372|2076
1721760540000|2024-07-23 18:49:00|1374|1373|1375|1373|1375|1374|1374|1373|1176
1721760560000|2024-07-23 18:49:20||1374||1373||1374||1373|100
1721760570000|2024-07-23 18:49:30|1374|1374|1375|1374|1375|1374|1374|1373|3000
1721760580000|2024-07-23 18:49:40|1374|1373|1374|1373|1374|1373|1374|1373|0
1721760590000|2024-07-23 18:49:50|||||||||200
1721760600000|2024-07-23 18:50:00|1375|1374|1375|1374|1375|1374|1375|1374|3400
1721760620000|2024-07-23 18:50:20|||||||||1527
1721760630000|2024-07-23 18:50:30|||||||||100
1721760640000|2024-07-23 18:50:40|||||||||219
1721760650000|2024-07-23 18:50:50|1376|1375|1377|1376|1377|1376|1376|1375|1494
1721760670000|2024-07-23 18:51:10|1378|1377|1375|1374|1378|1377|1375|1374|6232
1721760680000|2024-07-23 18:51:20|1376|1375|1377|1376|1377|1376|1376|1375|1300
1721760710000|2024-07-23 18:51:50|||||||||1100
1721760730000|2024-07-23 18:52:10|||||||||400
1721760740000|2024-07-23 18:52:20|1376|1375|1376|1375|1376|1375|1376|1375|300
1721760760000|2024-07-23 18:52:40|1377|1376|1377|1376|1377|1376|1377|1376|1520
1721760770000|2024-07-23 18:52:50|1378|1377|1378|1377|1379|1378|1378|1377|7385
1721760780000|2024-07-23 18:53:00|1377|1376|1378|1377|1379|1378|1377|1376|2650
1721760790000|2024-07-23 18:53:10|1377|1376|1377|1376|1377|1376|1377|1376|370
1721760800000|2024-07-23 18:53:20|1378|1377|1378|1377|1378|1377|1378|1377|127
1721760810000|2024-07-23 18:53:30|1377|1376|1378|1377|1378|1377|1377|1376|300
1721760820000|2024-07-23 18:53:40|1379|1378|1378|1377|1379|1378|1378|1377|2826
1721760830000|2024-07-23 18:53:50|||||||||241
1721760840000|2024-07-23 18:54:00|1379|1378|1378|1377|1380|1379|1378|1377|6741
1721760850000|2024-07-23 18:54:10|1377|1376|1376|1375|1377|1376|1376|1375|1034
1721760860000|2024-07-23 18:54:20|1377||1377||1377||1377||1953
1721760870000|2024-07-23 18:54:30|1376||1376||1376||1376||100
1721760900000|2024-07-23 18:55:00|||||||||416
1721760930000|2024-07-23 18:55:30|||||||||2106
1721760940000|2024-07-23 18:55:40|||||||||500
1721760960000|2024-07-23 18:56:00|1377|1376|1377|1376|1377|1376|1376|1375|2710
1721760970000|2024-07-23 18:56:10|||||||||100
1721760980000|2024-07-23 18:56:20|||||||||400
1721760990000|2024-07-23 18:56:30|||||||||100
1721761010000|2024-07-23 18:56:50|1376|1375|1377|1376|1378|1377|1376|1375|11390
1721761020000|2024-07-23 18:57:00|1376|1375|1376|1375|1376|1375|1376|1375|700
1721761030000|2024-07-23 18:57:10|||||||||625
1721761040000|2024-07-23 18:57:20|1377|1376|1377|1376|1377|1376|1377|1376|14842
1721761050000|2024-07-23 18:57:30|||||||||361
1721761070000|2024-07-23 18:57:50|||||||||701
1721761080000|2024-07-23 18:58:00|1378|1377|1379|1378|1380|1379|1378|1377|2603
1721761090000|2024-07-23 18:58:10|1378|1377|1376|1375|1378|1377|1376|1375|1468
1721761100000|2024-07-23 18:58:20|||||||||257
1721761120000|2024-07-23 18:58:40|||||||||3500
1721761130000|2024-07-23 18:58:50|||||||||1000
1721761140000|2024-07-23 18:59:00|||||||||1500
1721761150000|2024-07-23 18:59:10|1377|1376|1377|1376|1378|1377|1377|1376|1116
1721761160000|2024-07-23 18:59:20|1376|1375|1376|1375|1376|1375|1376|1375|1041
1721761170000|2024-07-23 18:59:30|||||||||3200
1721761180000|2024-07-23 18:59:40|||||||||2000
1721761190000|2024-07-23 18:59:50|||||||||400
1721761200000|2024-07-23 19:00:00|||||||||218
1721761220000|2024-07-23 19:00:20|||||||||171
1721761230000|2024-07-23 19:00:30|1377|1376|1378|1377|1378|1377|1377|1376|1184
1721761250000|2024-07-23 19:00:50|1379|1378|1378|1377|1379|1378|1378|1377|1744
1721761260000|2024-07-23 19:01:00|1379|1378|1379|1378|1380|1378|1379|1378|2189
1721761290000|2024-07-23 19:01:30|1380|1379|1385|1384|1385|1384|1380|1379|10539
1721761300000|2024-07-23 19:01:40|1384|1383|1382|1381|1384|1383|1380|1379|15700
1721761310000|2024-07-23 19:01:50|1383|1382|1384|1383|1384|1383|1382|1382|1142
1721761320000|2024-07-23 19:02:00|1383|1382|1381|1380|1383|1382|1381|1380|1220
1721761330000|2024-07-23 19:02:10|1380|1379|1380|1379|1380|1380|1379|1378|2275
1721761360000|2024-07-23 19:02:40|||||||||220
1721761370000|2024-07-23 19:02:50|||||||||2000
1721761380000|2024-07-23 19:03:00|||||||||5000
1721761390000|2024-07-23 19:03:10|1381|1380|1379|1378|1381|1380|1379|1377|3405
1721761400000|2024-07-23 19:03:20|||||||||150
1721761410000|2024-07-23 19:03:30|1380|1379|1380|1379|1380|1379|1378|1377|1637
1721761430000|2024-07-23 19:03:50|1379|1378|1377|1376|1379|1378|1376|1375|100
1721761440000|2024-07-23 19:04:00|1376|1375|1379|1378|1380|1379|1376|1375|2800
1721761450000|2024-07-23 19:04:10|1380|1379|1381|1380|1381|1380|1380|1379|1799
1721761460000|2024-07-23 19:04:20|1382|1381|1381|1380|1382|1381|1380|1379|11633
1721761470000|2024-07-23 19:04:30|||||||||1315
1721761480000|2024-07-23 19:04:40|1380|1379|1388|1387|1388|1387|1380|1378|32324
1721761490000|2024-07-23 19:04:50||1386||1387||1387||1386|10998
1721761500000|2024-07-23 19:05:00|1389|1388|1387|1386|1390|1389|1387|1386|24196
1721761510000|2024-07-23 19:05:10|||||||||160
1721761520000|2024-07-23 19:05:20|1386|1385|1384|1382|1386|1385|1384|1382|11019
1721761530000|2024-07-23 19:05:30|1383|1383|1382|1380|1384|1383|1380|1378|11479
1721761540000|2024-07-23 19:05:40|1381|1381|1383|1382|1383|1382|1381|1381|792
1721761550000|2024-07-23 19:05:50|1384|1383|1389|1388|1389|1388|1384|1383|2633
1721761560000|2024-07-23 19:06:00|1388|1389|1388|1387|1390|1389|1388|1387|5284
1721761570000|2024-07-23 19:06:10|1389|1388|1390|1389|1390|1389|1389|1388|3690
1721761580000|2024-07-23 19:06:20|1389|1388|1389|1388|1389|1388|1389|1388|279
1721761590000|2024-07-23 19:06:30|1390|1389|1388|1387|1390|1389|1388|1387|6364
1721761600000|2024-07-23 19:06:40|1387|1386|1388|1387|1388|1387|1386|1385|2500
1721761610000|2024-07-23 19:06:50|1389|1388|1389|1388|1389|1388|1389|1388|506
1721761620000|2024-07-23 19:07:00|||||||||1600
1721761630000|2024-07-23 19:07:10|1390|1389|1392|1391|1392|1391|1390|1389|6619
1721761640000|2024-07-23 19:07:20|||||||||1000
1721761650000|2024-07-23 19:07:30|||||||||2600
1721761660000|2024-07-23 19:07:40|1393|1392|1393|1392|1393|1392|1393|1392|4065
1721761670000|2024-07-23 19:07:50|1392|1391|1388|1387|1392|1391|1388|1387|3576
1721761680000|2024-07-23 19:08:00|1387|1386|1389|1388|1389|1388|1387|1386|3000
1721761690000|2024-07-23 19:08:10|1390|1389|1391|1390|1391|1390|1390|1389|639
1721761700000|2024-07-23 19:08:20|||||||||350
1721761710000|2024-07-23 19:08:30|||||||||100
1721761720000|2024-07-23 19:08:40|||||||||3200
1721761730000|2024-07-23 19:08:50|||||||||400
1721761740000|2024-07-23 19:09:00|1390||1391||1391||1390||610
1721761750000|2024-07-23 19:09:10|1390|1389|1390|1389|1391|1389|1390|1389|1260
1721761770000|2024-07-23 19:09:30|||||||||650
1721761780000|2024-07-23 19:09:40|1389|1388|1389|1388|1389|1388|1388|1387|2700
1721761790000|2024-07-23 19:09:50|||||||||1100
1721761800000|2024-07-23 19:10:00|1390|1389|1390|1389|1390|1389|1389|1389|7909
1721761810000|2024-07-23 19:10:10|||||||||1300
1721761820000|2024-07-23 19:10:20|1389|1388|1387|1386|1389|1388|1386|1385|20376
1721761830000|2024-07-23 19:10:30|1388|1387|1389|1388|1390|1389|1388|1387|2988
1721761840000|2024-07-23 19:10:40|1388|1387|1388|1387|1388|1387|1388|1387|300
1721761850000|2024-07-23 19:10:50|1389|1388|1389|1388|1389|1388|1389|1388|4341
1721761860000|2024-07-23 19:11:00|||||||||2567
1721761870000|2024-07-23 19:11:10|||||||||100
1721761880000|2024-07-23 19:11:20|1390|1389|1391|1390|1391|1390|1389|1388|2805
1721761890000|2024-07-23 19:11:30|1392|1391|1393|1392|1393|1392|1391|1390|8807
1721761900000|2024-07-23 19:11:40|1394|1393|1395|1394|1395|1394|1394|1393|2825
1721761910000|2024-07-23 19:11:50|1396|1395|1393|1392|1396|1395|1393|1392|9455
1721761920000|2024-07-23 19:12:00|1394|1393|1394|1393|1394|1393|1393|1392|6301
1721761930000|2024-07-23 19:12:10|||||||||350
1721761940000|2024-07-23 19:12:20|1393|1392|1393|1392|1394|1393|1393|1392|2156
1721761950000|2024-07-23 19:12:30|1394|1393|1394|1393|1394|1393|1394|1393|260
1721761960000|2024-07-23 19:12:40|1393|1392|1393|1392|1393|1392|1393|1392|500
1721761970000|2024-07-23 19:12:50|||||||||4679
1721761980000|2024-07-23 19:13:00|||||||||1017
1721761990000|2024-07-23 19:13:10|1394|1393|1393|1392|1395|1394|1393|1392|2245
1721762000000|2024-07-23 19:13:20|1394|1393|1393|1392|1394|1393|1393|1392|2557
1721762010000|2024-07-23 19:13:30|||||||||746
1721762020000|2024-07-23 19:13:40|1392|1391|1391|1390|1392|1391|1391|1390|4410
1721762030000|2024-07-23 19:13:50|||||||||856
1721762040000|2024-07-23 19:14:00|1392|1391|1394|1393|1394|1393|1392|1391|4079
1721762050000|2024-07-23 19:14:10|1395|1394|1395|1394|1396|1395|1395|1394|16897
1721762060000|2024-07-23 19:14:20|1396|1395|1396|1395|1396|1395|1396|1395|3500
1721762070000|2024-07-23 19:14:30|1397|1396|1397|1396|1397|1396|1397|1396|2672
1721762080000|2024-07-23 19:14:40|1396|1395|1396|1395|1396|1395|1396|1395|4179
1721762090000|2024-07-23 19:14:50|1397|1396|1397|1396|1397|1396|1397|1396|1032
1721762100000|2024-07-23 19:15:00|1396|1395|1394|1393|1396|1395|1392|1391|6051
1721762110000|2024-07-23 19:15:10|1393|1392|1392|1391|1393|1392|1392|1391|5013
1721762120000|2024-07-23 19:15:20|1393|1392|1392|1391|1393|1392|1392|1391|1520
1721762130000|2024-07-23 19:15:30|1391|1390|1389|1388|1391|1390|1389|1388|7750
1721762140000|2024-07-23 19:15:40|1390|1389|1391|1390|1391|1390|1390|1389|2202
1721762150000|2024-07-23 19:15:50|||||||||2500
1721762160000|2024-07-23 19:16:00|1390|1389|1390|1389|1390|1389|1390|1389|7600
1721762170000|2024-07-23 19:16:10|1389|1388|1390|1389|1390|1389|1389|1388|3138
1721762190000|2024-07-23 19:16:30|||||||||475
1721762200000|2024-07-23 19:16:40|1389|1388|1389|1388|1389|1388|1389|1388|4161
1721762210000|2024-07-23 19:16:50|||||||||739
1721762220000|2024-07-23 19:17:00|||||||||100
1721762230000|2024-07-23 19:17:10|1388|1387|1388|1387|1389|1388|1388|1387|5441
1721762240000|2024-07-23 19:17:20|1387|1386|1385|1384|1387|1386|1383|1382|15432
1721762250000|2024-07-23 19:17:30|1384|1383|1383|1382|1385|1384|1383|1382|4564
1721762260000|2024-07-23 19:17:40|1384|1383|1384|1383|1384|1383|1384|1383|1591
1721762270000|2024-07-23 19:17:50|1383|1382|1383|1382|1383|1382|1382|1381|737
1721762280000|2024-07-23 19:18:00|1384|1383|1387|1386|1387|1386|1384|1383|22119
1721762290000|2024-07-23 19:18:10|1388|1387|1389|1388|1389|1388|1387|1387|2705
1721762300000|2024-07-23 19:18:20|1388|1387|1385|1384|1388|1387|1384|1383|3900
1721762310000|2024-07-23 19:18:30|1386|1385|1386|1385|1386|1385|1386|1385|1300
1721762320000|2024-07-23 19:18:40|1387|1386|1389|1388|1389|1388|1387|1386|9584
1721762330000|2024-07-23 19:18:50|||||||||1140
1721762340000|2024-07-23 19:19:00|1390|1389|1390|1389|1390|1389|1390|1389|1030
1721762360000|2024-07-23 19:19:20|1389|1388|1389|1388|1389|1388|1389|1388|1400
1721762380000|2024-07-23 19:19:40|1388|1387|1388|1387|1388|1387|1388|1387|0
1721762390000|2024-07-23 19:19:50|||||||||300
1721762400000|2024-07-23 19:20:00|1387|1386|1386|1385|1387|1386|1386|1385|1640
1721762410000|2024-07-23 19:20:10|1387|1384|1390|1389|1393|1392|1387|1384|16787
1721762420000|2024-07-23 19:20:20|1389|1388|1386|1384|1389|1388|1386|1384|400
1721762430000|2024-07-23 19:20:30|1385|1385|1385|1384|1385|1385|1385|1384|1740
1721762450000|2024-07-23 19:20:50|1386|1385|1384|1383|1386|1385|1384|1383|1307
1721762460000|2024-07-23 19:21:00|1383|1382|1388|1387|1388|1387|1383|1382|4227
1721762470000|2024-07-23 19:21:10|1389|1388|1389|1388|1389|1388|1389|1388|5833
1721762480000|2024-07-23 19:21:20|1388|1387|1390|1389|1390|1389|1388|1387|1200
1721762490000|2024-07-23 19:21:30|||||||||3130
1721762500000|2024-07-23 19:21:40|1391|1390|1391|1390|1391|1390|1391|1390|1099
1721762520000|2024-07-23 19:22:00|1392|1391|1392|1391|1393|1392|1392|1391|600
1721762530000|2024-07-23 19:22:10|||||||||3200
1721762540000|2024-07-23 19:22:20|||||||||100
1721762550000|2024-07-23 19:22:30|||||||||2080
1721762560000|2024-07-23 19:22:40|1393|1392|1395|1394|1395|1394|1393|1392|3699
1721762570000|2024-07-23 19:22:50|||||||||2010
1721762590000|2024-07-23 19:23:10|||||||||4000
1721762600000|2024-07-23 19:23:20|||||||||372
1721762610000|2024-07-23 19:23:30|1396|1395|1399|1398|1399|1398|1396|1395|5635
1721762620000|2024-07-23 19:23:40|||||||||1735
1721762630000|2024-07-23 19:23:50|1400|1399|1402|1401|1402|1401|1400|1399|25392
1721762640000|2024-07-23 19:24:00|1401|1400|1402|1401|1402|1401|1401|1400|3329
1721762650000|2024-07-23 19:24:10|1403|1402|1404|1403|1404|1403|1403|1402|4279
1721762660000|2024-07-23 19:24:20|||||||||945
1721762670000|2024-07-23 19:24:30|||||||||200
1721762680000|2024-07-23 19:24:40|||||||||1300
1721762690000|2024-07-23 19:24:50|||||||||6785
1721762700000|2024-07-23 19:25:00|1405|1404|1408|1407|1408|1407|1405|1404|2688
1721762710000|2024-07-23 19:25:10|1407|1406|1408|1407|1408|1407|1407|1406|4545
1721762720000|2024-07-23 19:25:20|1407|1406|1406|1405|1407|1406|1406|1405|1059
1721762730000|2024-07-23 19:25:30|1405|1404|1405|1404|1405|1404|1405|1404|975
1721762740000|2024-07-23 19:25:40|||||||||322
1721762750000|2024-07-23 19:25:50|1406|1405|1408|1407|1408|1407|1406|1405|2178
1721762760000|2024-07-23 19:26:00|1409|1408|1410|1409|1410|1409|1409|1408|7970
1721762770000|2024-07-23 19:26:10|1409|1408|1409|1408|1410|1409|1409|1408|1100
1721762780000|2024-07-23 19:26:20|||||||||400
1721762790000|2024-07-23 19:26:30|||||||||200
1721762800000|2024-07-23 19:26:40|1410|1409|1409|1408|1411|1411|1409|1408|24245
1721762810000|2024-07-23 19:26:50|||||||||1893
1721762820000|2024-07-23 19:27:00|||||||||3737
1721762830000|2024-07-23 19:27:10|||||||||1800
1721762850000|2024-07-23 19:27:30|||||||||3100
1721762860000|2024-07-23 19:27:40|||||||||1350
1721762870000|2024-07-23 19:27:50|||||||||401
1721762880000|2024-07-23 19:28:00|||||||||500
1721762890000|2024-07-23 19:28:10|||||||||100
1721762900000|2024-07-23 19:28:20|||||||||2057
1721762910000|2024-07-23 19:28:30|1410|1409|1411|1410|1411|1410|1410|1409|1959
1721762920000|2024-07-23 19:28:40|1412|1411|1412|1411|1412|1411|1412|1411|3138
1721762930000|2024-07-23 19:28:50|||||||||1000
1721762940000|2024-07-23 19:29:00|1411|1410|1412|1411|1412|1411|1410|1409|8786
1721762950000|2024-07-23 19:29:10|||||||||1216
1721762960000|2024-07-23 19:29:20|1411|1410|1409|1408|1411|1410|1409|1408|4434
1721762970000|2024-07-23 19:29:30|1410|1409|1407|1406|1410|1409|1407|1406|10921
1721762980000|2024-07-23 19:29:40|1408|1407|1408|1406|1410|1409|1407|1406|7407
1721762990000|2024-07-23 19:29:50|1407|1405|1407|1405|1407|1405|1407|1405|0
1721763000000|2024-07-23 19:30:00|1406|1404|1404|1403|1406|1404|1401|1400|4543
1721763010000|2024-07-23 19:30:10|1405|1402|1404|1403|1405|1404|1403|1401|7683
1721763020000|2024-07-23 19:30:20|1405|1404|1407|1405|1408|1405|1405|1404|4909
1721763030000|2024-07-23 19:30:30|||||||||4200
1721763040000|2024-07-23 19:30:40|1406|1404|1406|1405|1407|1406|1405|1403|8128
1721763050000|2024-07-23 19:30:50|1407|1406|1395|1393|1407|1406|1393|1392|40980
1721763060000|2024-07-23 19:31:00|1396|1394|1399|1398|1401|1400|1396|1394|33959
1721763070000|2024-07-23 19:31:10|1400|1399|1400|1398|1400|1399|1399|1398|29101
1721763080000|2024-07-23 19:31:20||1399||1399||1399||1399|405
1721763090000|2024-07-23 19:31:30|1399|1398|1400|1399|1400|1399|1399|1398|2300
1721763100000|2024-07-23 19:31:40|||||||||100
1721763110000|2024-07-23 19:31:50||1398||1399||1399||1398|140
1721763120000|2024-07-23 19:32:00|1399|1398|1399|1398|1400|1399|1399|1398|400
1721763130000|2024-07-23 19:32:10|1398|1397|1400|1399|1401|1400|1395|1394|22749
1721763140000|2024-07-23 19:32:20|1401|1400|1399|1398|1402|1401|1399|1398|8357
1721763150000|2024-07-23 19:32:30|1398|1397|1398|1397|1398|1397|1398|1397|900
1721763160000|2024-07-23 19:32:40|||||||||1100
1721763170000|2024-07-23 19:32:50|1397|1396|1401|1400|1401|1400|1396|1395|4171
1721763180000|2024-07-23 19:33:00|1400|1399|1402|1401|1402|1401|1396|1395|18048
1721763190000|2024-07-23 19:33:10|1401|1400|1401|1400|1402|1401|1400|1399|14203
1721763200000|2024-07-23 19:33:20|1402|1401|1402|1401|1402|1401|1402|1401|3758
1721763210000|2024-07-23 19:33:30|||||||||1250
1721763220000|2024-07-23 19:33:40|1403|1402|1404|1403|1404|1403|1403|1402|29722
1721763230000|2024-07-23 19:33:50|1405|1404|1404|1403|1405|1404|1404|1403|6265
1721763240000|2024-07-23 19:34:00|1403|1402|1403|1402|1403|1402|1403|1402|4657
1721763250000|2024-07-23 19:34:10|1402|1401|1400|1399|1402|1401|1399|1398|3900
1721763260000|2024-07-23 19:34:20|1399|1398|1399|1398|1399|1398|1399|1398|781
1721763270000|2024-07-23 19:34:30|||||||||157
1721763280000|2024-07-23 19:34:40|1400|1399|1398|1397|1401|1400|1398|1397|6585
1721763290000|2024-07-23 19:34:50|1397|1396|1397|1396|1397|1396|1397|1396|1389
1721763300000|2024-07-23 19:35:00|1396|1395|1394|1393|1396|1395|1393|1392|3083
1721763310000|2024-07-23 19:35:10|1393|1392|1392|1391|1393|1392|1391|1390|4673
1721763320000|2024-07-23 19:35:20|1393|1392|1391|1390|1394|1393|1391|1390|5152
1721763330000|2024-07-23 19:35:30|1392|1391|1390|1389|1392|1391|1390|1389|3626
1721763340000|2024-07-23 19:35:40|1389|1388|1389|1388|1390|1389|1389|1388|389
1721763350000|2024-07-23 19:35:50|1388|1387|1389|1388|1389|1388|1388|1387|2640
1721763360000|2024-07-23 19:36:00|1390|1389|1389|1388|1391|1391|1389|1388|6500
1721763370000|2024-07-23 19:36:10|1390|1389|1391|1390|1392|1391|1390|1389|4550
1721763380000|2024-07-23 19:36:20|1390|1389|1392|1391|1392|1391|1390|1389|1341
1721763390000|2024-07-23 19:36:30|1391|1390|1391|1390|1392|1391|1390|1389|1700
1721763400000|2024-07-23 19:36:40|||||||||200
1721763410000|2024-07-23 19:36:50|1392|1391|1393|1392|1393|1392|1392|1391|8300
1721763420000|2024-07-23 19:37:00|1392|1391|1390|1389|1392|1391|1390|1389|1123
1721763440000|2024-07-23 19:37:20|1391|1390|1391|1390|1391|1390|1391|1390|4100
1721763450000|2024-07-23 19:37:30|1392|1391|1393|1392|1393|1392|1392|1391|2836
1721763460000|2024-07-23 19:37:40|1392|1391|1391|1390|1392|1391|1391|1390|2212
1721763470000|2024-07-23 19:37:50|1392|1391|1394|1393|1395|1394|1392|1391|2000
1721763480000|2024-07-23 19:38:00|1393|1392|1392|1391|1393|1392|1392|1391|1600
1721763490000|2024-07-23 19:38:10|||||||||723
1721763500000|2024-07-23 19:38:20|1391|1390|1392|1391|1392|1391|1391|1390|4781
1721763510000|2024-07-23 19:38:30|1391|1390|1390|1389|1391|1390|1390|1389|600
1721763520000|2024-07-23 19:38:40|||||||||1242
1721763530000|2024-07-23 19:38:50|||||||||1148
1721763540000|2024-07-23 19:39:00|1389|1388|1391|1390|1391|1391|1389|1388|6274
1721763550000|2024-07-23 19:39:10|1390|1389|1389|1388|1390|1389|1389|1388|645
1721763560000|2024-07-23 19:39:20|1388|1387|1387|1386|1389|1388|1387|1386|14694
1721763570000|2024-07-23 19:39:30|1386|1385|1385|1384|1387|1386|1385|1384|2105
1721763580000|2024-07-23 19:39:40|1386|1385|1386|1385|1387|1386|1386|1385|2965
1721763590000|2024-07-23 19:39:50|1385|1384|1388|1385|1388|1386|1384|1383|7437
1721763600000|2024-07-23 19:40:00|1390|1386|1387|1384|1390|1386|1386|1383|0
1721763610000|2024-07-23 19:40:10|1388|1385|1388|1386|1388|1386|1387|1384|1011
1721763620000|2024-07-23 19:40:20|1387|1385|1386|1383|1387|1385|1385|1382|0
1721763630000|2024-07-23 19:40:30|1384|1381|1384|1381|1385|1382|1384|1381|548
1721763640000|2024-07-23 19:40:40|1383|1380|1383|1380|1384|1382|1383|1380|100
1721763650000|2024-07-23 19:40:50|1384|1381|1385|1382|1385|1382|1383|1380|0
1721763660000|2024-07-23 19:41:00|1384|1381|1387|1384|1387|1384|1384|1380|560
1721763670000|2024-07-23 19:41:10|1386|1383|1388|1385|1389|1386|1386|1383|1230
1721763680000|2024-07-23 19:41:20|1387|1384|1386|1382|1387|1384|1384|1381|288
1721763690000|2024-07-23 19:41:30|1385|1381|1385|1381|1386|1382|1385|1380|0
1721763700000|2024-07-23 19:41:40|1386|1382|1387|1383|1387|1383|1384|1381|153
1721763710000|2024-07-23 19:41:50|1386|1384|1387|1383|1387|1384|1385|1382|486
1721763720000|2024-07-23 19:42:00|1384|1382|1383|1381|1385|1382|1383|1381|0
1721763730000|2024-07-23 19:42:10|1384|1382|1382|1379|1384|1382|1382|1379|0
1721763740000|2024-07-23 19:42:20|1383|1380|1381|1378|1383|1380|1380|1377|1600
1721763750000|2024-07-23 19:42:30|1380|1377|1380|1378|1381|1378|1379|1376|1200
1721763760000|2024-07-23 19:42:40|1379|1376|1380|1377|1380|1378|1378|1375|227
1721763770000|2024-07-23 19:42:50|1379|1376|1378|1376|1379|1377|1378|1375|0
1721763780000|2024-07-23 19:43:00|1379|1377|1378|1376|1379|1377|1377|1375|1000
1721763790000|2024-07-23 19:43:10|1379|1375|1379|1377|1380|1378|1378|1375|800
1721763800000|2024-07-23 19:43:20|1380|1376|1379|1377|1380|1377|1378|1376|0
1721763810000|2024-07-23 19:43:30|1378|1376|1379|1377|1379|1377|1378|1376|0
1721763820000|2024-07-23 19:43:40|1378|1376|1378|1376|1379|1377|1378|1376|100
1721763830000|2024-07-23 19:43:50|1379|1377|1378|1375|1379|1377|1377|1374|0
1721763840000|2024-07-23 19:44:00|1377|1374|1376|1374|1378|1376|1376|1374|1100
1721763850000|2024-07-23 19:44:10|1377|1375|1377|1375|1378|1376|1376|1374|400
1721763860000|2024-07-23 19:44:20|1378|1376|1378|1376|1379|1376|1377|1375|0
1721763870000|2024-07-23 19:44:30|1379|1375|1376|1373|1379|1376|1375|1372|2890
1721763880000|2024-07-23 19:44:40|1375|1374|1375|1373|1376|1374|1375|1373|300
1721763890000|2024-07-23 19:44:50|1376|1374|1378|1375|1378|1375|1376|1374|3700
1721763900000|2024-07-23 19:45:00|1380|1376|1376|1374|1380|1376|1376|1373|375
1721763910000|2024-07-23 19:45:10|1377|1375|1377|1374|1378|1375|1376|1374|100
1721763920000|2024-07-23 19:45:20|1378|1375|1379|1376|1379|1376|1377|1374|700
1721763930000|2024-07-23 19:45:30|1381|1377|1381|1377|1381|1377|1380|1376|0
1721763940000|2024-07-23 19:45:40|1380|1376|1380|1376|1381|1377|1379|1376|0
1721763950000|2024-07-23 19:45:50|1381|1378|1379|1377|1381|1378|1379|1377|100
1721763960000|2024-07-23 19:46:00|1381|1378|1391|1388|1391|1388|1380|1377|4800
1721763970000|2024-07-23 19:46:10|1389|1389|1388|1385|1389|1389|1388|1385|475
1721763980000|2024-07-23 19:46:20|1389|1386|1382|1379|1389|1386|1382|1379|1700
1721763990000|2024-07-23 19:46:30|1383|1380|1382|1379|1383|1380|1382|1379|400
1721764000000|2024-07-23 19:46:40|1383|1380|1386|1383|1387|1383|1383|1380|739
1721764010000|2024-07-23 19:46:50|1385|1382|1385|1383|1386|1383|1384|1381|4700
1721764020000|2024-07-23 19:47:00|1388|1385|1392|1389|1392|1389|1387|1384|1500
1721764030000|2024-07-23 19:47:10|1391|1388|1392|1390|1394|1391|1391|1388|300
1721764040000|2024-07-23 19:47:20|1394|1391|1393|1391|1395|1393|1392|1390|300
1721764050000|2024-07-23 19:47:30|1392|1390|1396|1393|1396|1393|1392|1390|2400
1721764060000|2024-07-23 19:47:40|1395|1392|1394|1391|1395|1393|1394|1391|125
1721764070000|2024-07-23 19:47:50|1395|1392|1395|1392|1395|1392|1394|1391|0
1721764080000|2024-07-23 19:48:00|1394|1393|1395|1392|1395|1393|1394|1392|3038
1721764090000|2024-07-23 19:48:10|1396|1393|1395|1393|1396|1393|1394|1392|2000
1721764100000|2024-07-23 19:48:20|1394|1392|1394|1392|1396|1393|1394|1392|900
1721764110000|2024-07-23 19:48:30|1395|1393|1396|1393|1396|1393|1395|1392|143
1721764120000|2024-07-23 19:48:40|1395|1394|1396|1394|1396|1394|1395|1393|100
1721764130000|2024-07-23 19:48:50|1395|1393|1394|1392|1396|1394|1394|1391|100
1721764140000|2024-07-23 19:49:00|1395|1393|1395|1393|1395|1393|1394|1392|865
1721764150000|2024-07-23 19:49:10|1394|1392|1394|1392|1395|1392|1393|1391|200
1721764160000|2024-07-23 19:49:20|1395|1393|1394|1392|1395|1393|1394|1392|807
1721764170000|2024-07-23 19:49:30|1395|1393|1394|1392|1395|1393|1394|1392|100
1721764180000|2024-07-23 19:49:40|1395|1393|1395|1393|1396|1394|1394|1392|0
1721764190000|2024-07-23 19:49:50|1396|1394|1395|1393|1396|1394|1395|1393|282
1721764200000|2024-07-23 19:50:00|1396|1394|1396|1394|1396|1394|1395|1393|100
1721764210000|2024-07-23 19:50:10|1395|1393|1393|1390|1396|1394|1392|1390|1628
1721764220000|2024-07-23 19:50:20|1392|1388|1392|1389|1394|1392|1390|1387|300
1721764230000|2024-07-23 19:50:30|1391|1388|1391|1389|1391|1389|1390|1388|0
1721764240000|2024-07-23 19:50:40|1390|1388|1387|1384|1391|1389|1387|1384|4602
1721764250000|2024-07-23 19:50:50|1388|1383|1386|1383|1388|1385|1386|1383|208
1721764260000|2024-07-23 19:51:00|1387|1385|1390|1388|1390|1388|1387|1385|5300
1721764270000|2024-07-23 19:51:10|1389|1387|1389|1387|1389|1387|1388|1386|2200
1721764280000|2024-07-23 19:51:20|1388|1386|1385|1383|1389|1387|1385|1383|1235
1721764290000|2024-07-23 19:51:30|1386|1384|1384|1382|1386|1384|1384|1380|309
1721764300000|2024-07-23 19:51:40|1385|1383|1384|1382|1385|1383|1384|1382|100
1721764310000|2024-07-23 19:51:50|1385|1383|1385|1383|1385|1383|1384|1382|250
1721764320000|2024-07-23 19:52:00|1384|1382|1387|1384|1388|1385|1384|1382|300
1721764330000|2024-07-23 19:52:10|1388|1385|1388|1386|1389|1387|1387|1384|0
1721764340000|2024-07-23 19:52:20|1389|1387|1387|1385|1389|1387|1387|1385|208
1721764350000|2024-07-23 19:52:30|1388|1386|1387|1385|1388|1386|1387|1385|250
1721764360000|2024-07-23 19:52:40|1388|1386|1384|1382|1388|1386|1384|1382|3100
1721764370000|2024-07-23 19:52:50|1383|1381|1386|1384|1387|1385|1383|1381|1300
1721764380000|2024-07-23 19:53:00|1387|1385|1387|1385|1387|1385|1386|1384|707
1721764390000|2024-07-23 19:53:10|1386|1383|1386|1384|1387|1384|1385|1383|400
1721764400000|2024-07-23 19:53:20|1387|1383|1384|1382|1387|1384|1384|1382|2368
1721764410000|2024-07-23 19:53:30|1385|1383|1385|1383|1386|1383|1384|1382|5000
1721764420000|2024-07-23 19:53:40|1384|1382|1385|1382|1385|1383|1384|1382|1300
1721764430000|2024-07-23 19:53:50|1384|1380|1380|1377|1384|1381|1380|1377|309
1721764440000|2024-07-23 19:54:00|1381|1378|1379|1377|1381|1379|1379|1377|1819
1721764450000|2024-07-23 19:54:10|1380|1378|1379|1377|1381|1379|1379|1376|1300
1721764460000|2024-07-23 19:54:20|1380|1378|1380|1378|1380|1378|1379|1377|112
1721764470000|2024-07-23 19:54:30|1379|1377|1381|1378|1381|1379|1379|1377|520
1721764480000|2024-07-23 19:54:40|1380|1377|1378|1375|1380|1377|1376|1374|300
1721764490000|2024-07-23 19:54:50|1376|1374|1380|1378|1380|1378|1376|1374|200
1721764500000|2024-07-23 19:55:00|1379|1377|1387|1385|1387|1385|1379|1377|1405
1721764510000|2024-07-23 19:55:10|1389|1387|1393|1390|1395|1391|1389|1387|518
1721764520000|2024-07-23 19:55:20|1392|1391|1388|1385|1393|1391|1385|1382|930
1721764530000|2024-07-23 19:55:30|1387|1384|1385|1381|1388|1385|1385|1381|1591
1721764540000|2024-07-23 19:55:40|1386|1382|1386|1384|1387|1385|1386|1382|100
1721764550000|2024-07-23 19:55:50|1387|1385|1383|1381|1387|1385|1383|1381|200
1721764560000|2024-07-23 19:56:00|1384|1380|1384|1381|1384|1382|1383|1379|100
1721764570000|2024-07-23 19:56:10|1383|1380|1384|1382|1384|1382|1383|1380|200
1721764580000|2024-07-23 19:56:20|1383|1381|1382|1379|1384|1382|1382|1379|100
1721764590000|2024-07-23 19:56:30|1383|1380|1383|1381|1383|1381|1382|1380|0
1721764600000|2024-07-23 19:56:40|1382|1380|1383|1381|1383|1381|1382|1380|0
1721764610000|2024-07-23 19:56:50|1382|1380|1382|1380|1383|1381|1382|1380|0
1721764620000|2024-07-23 19:57:00|1383|1381|1382|1380|1383|1381|1382|1380|254
1721764630000|2024-07-23 19:57:10|1383|1381|1380|1378|1383|1381|1379|1377|100
1721764640000|2024-07-23 19:57:20|1379|1377|1379|1377|1380|1378|1379|1377|300
1721764650000|2024-07-23 19:57:30|1380|1378|1380|1378|1380|1378|1379|1377|2300
1721764660000|2024-07-23 19:57:40|1381|1379|1382|1380|1382|1380|1380|1378|2373
1721764670000|2024-07-23 19:57:50|1381|1379|1381|1379|1382|1380|1381|1379|0
1721764680000|2024-07-23 19:58:00|1382|1380|1381|1379|1382|1380|1381|1379|1300
1721764690000|2024-07-23 19:58:10|1382|1380|1381|1379|1382|1380|1381|1379|200
1721764700000|2024-07-23 19:58:20|1382|1380|1379|1377|1382|1380|1379|1377|2455
1721764710000|2024-07-23 19:58:30|1380|1378|1379|1377|1380|1378|1379|1377|0
1721764720000|2024-07-23 19:58:40|1380|1378|1378|1376|1380|1378|1377|1375|490
1721764730000|2024-07-23 19:58:50|1377|1375|1378|1376|1378|1376|1377|1375|100
1721764740000|2024-07-23 19:59:00|1377|1375|1378|1376|1378|1376|1377|1375|367
1721764750000|2024-07-23 19:59:10|1377|1375|1377|1375|1378|1376|1377|1375|582
1721764760000|2024-07-23 19:59:20|1378|1376|1377|1375|1378|1376|1377|1375|1000
1721764770000|2024-07-23 19:59:30|1376|1374|1376|1374|1377|1375|1376|1374|900
1721764780000|2024-07-23 19:59:40|1377|1375|1377|1375|1378|1376|1376|1374|2000
1721764790000|2024-07-23 19:59:50|1379|1376|1381|1378|1382|1379|1378|1376|925
1721827800000|2024-07-24 13:30:00|1352|1339|1349|1341|1352|1342|1349|1334|70526
1721827810000|2024-07-24 13:30:10|1347|1342|1356|1354|1356|1354|1341|1337|76666
1721827820000|2024-07-24 13:30:20|1357|1355|1366|1360|1366|1362|1357|1355|7943
1721827830000|2024-07-24 13:30:30|1361|1361|1355|1348|1366|1361|1355|1348|7328
1721827840000|2024-07-24 13:30:40|1356|1349|1351|1343|1356|1350|1351|1343|110
1721827850000|2024-07-24 13:30:50|1350|1341|1348|1343|1353|1343|1348|1341|478
1721827860000|2024-07-24 13:31:00|1350|1344|1348|1342|1351|1347|1347|1342|5005
1721827870000|2024-07-24 13:31:10|1346|1341|1342|1337|1346|1342|1340|1337|1800
1721827880000|2024-07-24 13:31:20|1341|1336|1339|1336|1341|1337|1338|1336|2600
1721827890000|2024-07-24 13:31:30|1338|1335|1338|1335|1338|1335|1338|1335|2718
1721827900000|2024-07-24 13:31:40|1336|1334|1337|1333|1338|1335|1335|1333|2352
1721827910000|2024-07-24 13:31:50|1334|1334|1346|1342|1348|1342|1334|1334|8844
1721827920000|2024-07-24 13:32:00|1345|1341|1341|1336|1345|1341|1341|1336|6991
1721827930000|2024-07-24 13:32:10|1340|1337|1340|1335|1340|1337|1340|1335|975
1721827940000|2024-07-24 13:32:20|1339|1336|1337|1331|1339|1336|1337|1331|424
1721827950000|2024-07-24 13:32:30|1339|1332|1338|1334|1340|1335|1338|1332|4325
1721827960000|2024-07-24 13:32:40|1337|1335|1336|1331|1338|1335|1333|1331|3159
1721827970000|2024-07-24 13:32:50|||||||||219
1721827980000|2024-07-24 13:33:00|1335|1330|1330|1326|1335|1332|1328|1325|10564
1721827990000|2024-07-24 13:33:10|||||||||400
1721828000000|2024-07-24 13:33:20|1329|1325|1322|1319|1329|1325|1320|1319|19469
1721828010000|2024-07-24 13:33:30|1323|1320|1325|1322|1325|1322|1322|1320|1700
1721828020000|2024-07-24 13:33:40|1327|1323|1328|1325|1328|1326|1327|1323|3589
1721828030000|2024-07-24 13:33:50|1329|1326|1330|1326|1330|1326|1326|1322|5963
1721828040000|2024-07-24 13:34:00|||||||||832
1721828050000|2024-07-24 13:34:10|1329|1325|1330|1326|1330|1326|1327|1325|1200
1721828060000|2024-07-24 13:34:20|1329|1325|1329|1325|1330|1328|1328|1325|1500
1721828070000|2024-07-24 13:34:30|1328|1326|1330|1326|1330|1327|1326|1326|5600
1721828080000|2024-07-24 13:34:40|1329|1325|1327|1323|1329|1325|1325|1323|1927
1721828090000|2024-07-24 13:34:50|1326|1322|1323|1320|1326|1322|1322|1320|1556
1721828100000|2024-07-24 13:35:00|1322|1318|1324|1322|1324|1323|1320|1318|1681
1721828110000|2024-07-24 13:35:10|1323|1320|1327|1322|1327|1324|1323|1319|4560
1721828120000|2024-07-24 13:35:20|1328|1323|1330|1327|1330|1328|1327|1323|818
1721828130000|2024-07-24 13:35:30|1328|1326|1328|1325|1330|1326|1327|1325|3850
1721828140000|2024-07-24 13:35:40|1329|1326|1331|1329|1331|1329|1329|1326|7600
1721828150000|2024-07-24 13:35:50|1330|1328|1331|1329|1332|1330|1330|1328|1610
1721828160000|2024-07-24 13:36:00|1330|1328|1326|1323|1330|1328|1326|1323|4500
1721828170000|2024-07-24 13:36:10|1325|1322|1327|1324|1327|1324|1325|1322|1200
1721828180000|2024-07-24 13:36:20|1326|1323|1323|1320|1326|1323|1322|1320|2959
1721828190000|2024-07-24 13:36:30|1324|1321|1325|1320|1326|1321|1323|1320|325
1721828200000|2024-07-24 13:36:40|1326|1321|1326|1321|1326|1322|1325|1321|1100
1721828210000|2024-07-24 13:36:50|1325|1322|1323|1319|1325|1322|1319|1318|7878
1721828220000|2024-07-24 13:37:00|1324|1320|1323|1318|1324|1320|1322|1318|2703
1721828230000|2024-07-24 13:37:10||1319||1319||1319||1319|100
1721828240000|2024-07-24 13:37:20|||||||||4799
1721828250000|2024-07-24 13:37:30|1320|1320|1323|1320|1323|1321|1320|1320|800
1721828260000|2024-07-24 13:37:40|||||||||1350
1721828270000|2024-07-24 13:37:50|1324|1321|1323|1321|1324|1323|1323|1321|2207
1721828280000|2024-07-24 13:38:00|1322|1320|1321|1317|1322|1320|1319|1316|2813
1721828290000|2024-07-24 13:38:10|1323|1318|1322|1320|1323|1321|1322|1318|3300
1721828300000|2024-07-24 13:38:20|1321|1319|1320|1318|1321|1319|1319|1317|3257
1721828310000|2024-07-24 13:38:30|1321|1319|1323|1319|1324|1319|1320|1318|7498
1721828320000|2024-07-24 13:38:40|1322||1323||1323||1322||3500
1721828330000|2024-07-24 13:38:50|1321|1320|1323|1320|1323|1320|1321|1320|100
1721828340000|2024-07-24 13:39:00|1324|1321|1324|1321|1324|1321|1323|1320|900
1721828350000|2024-07-24 13:39:10|1325|1322|1329|1326|1329|1326|1325|1321|4559
1721828360000|2024-07-24 13:39:20|1328|1325|1324|1320|1328|1325|1324|1320|3265
1721828370000|2024-07-24 13:39:30|||||||||777
1721828380000|2024-07-24 13:39:40||1321||1321||1321||1321|5786
1721828390000|2024-07-24 13:39:50|1325|1322|1325|1322|1326|1322|1325|1321|200
1721828400000|2024-07-24 13:40:00|1324|1321|1324|1322|1324|1322|1324|1321|1400
1721828410000|2024-07-24 13:40:10||1323||1322||1323||1322|802
1721828420000|2024-07-24 13:40:20|1325|1323|1332|1329|1333|1329|1325|1323|8334
1721828430000|2024-07-24 13:40:30|1331|1328|1333|1330|1333|1330|1330|1327|500
1721828440000|2024-07-24 13:40:40|1334|1331|1337|1333|1337|1333|1334|1331|2100
1721828450000|2024-07-24 13:40:50|1336|1334|1337|1334|1337|1334|1336|1334|5420
1721828460000|2024-07-24 13:41:00|1339|1335|1339|1336|1340|1339|1338|1335|4400
1721828470000|2024-07-24 13:41:10|1340|1337|1343|1339|1344|1339|1340|1337|849
1721828480000|2024-07-24 13:41:20|1345|1340|1349|1345|1350|1346|1345|1340|7443
1721828490000|2024-07-24 13:41:30|1348|1344|1342|1339|1348|1345|1342|1339|7109
1721828500000|2024-07-24 13:41:40|1343|1340|1342|1341|1343|1341|1342|1340|2530
1721828510000|2024-07-24 13:41:50|1341|1340|1343|1340|1343|1340|1341|1340|6363
1721828520000|2024-07-24 13:42:00|1344|1341|1344|1340|1345|1342|1342|1340|3956
1721828530000|2024-07-24 13:42:10|1343||1344||1344||1343||1387
1721828540000|2024-07-24 13:42:20|1343|1339|1341|1339|1343|1339|1341|1339|600
1721828550000|2024-07-24 13:42:30|1342|1338|1340|1338|1342|1338|1339|1338|918
1721828560000|2024-07-24 13:42:40|||||||||200
1721828570000|2024-07-24 13:42:50|1339|1337|1338|1335|1339|1337|1338|1335|1000
1721828580000|2024-07-24 13:43:00|1337|1334|1332|1330|1337|1334|1332|1330|2262
1721828590000|2024-07-24 13:43:10|1331|1329|1323|1321|1331|1329|1322|1320|37732
1721828600000|2024-07-24 13:43:20|1322|1320|1322|1320|1323|1321|1320|1319|5897
1721828610000|2024-07-24 13:43:30|1321||1322||1322||1321||700
1721828620000|2024-07-24 13:43:40|1321|1321|1323|1321|1325|1323|1321|1319|9903
1721828630000|2024-07-24 13:43:50|1322|1320|1321|1318|1322|1320|1321|1318|2000
1721828640000|2024-07-24 13:44:00|1320||1319||1320||1319||1485
1721828650000|2024-07-24 13:44:10|1321|1319|1323|1319|1323|1319|1321|1318|1050
1721828660000|2024-07-24 13:44:20|1322|1318|1323|1320|1323|1320|1322|1318|102
1721828670000|2024-07-24 13:44:30|1324|1321|1320|1318|1326|1323|1318|1316|19395
1721828680000|2024-07-24 13:44:40|1319|1317|1319|1316|1320|1317|1318|1316|729
1721828690000|2024-07-24 13:44:50|1320||1320||1320||1320||400
1721828700000|2024-07-24 13:45:00|1319|1318|1316|1311|1319|1318|1312|1311|25520
1721828710000|2024-07-24 13:45:10|1317|1310|1308|1304|1317|1310|1304|1301|41306
1721828720000|2024-07-24 13:45:20|1307|1303|1305|1301|1307|1303|1302|1301|17525
1721828730000|2024-07-24 13:45:30|1306|1302|1306|1302|1316|1313|1306|1301|35063
1721828740000|2024-07-24 13:45:40|1303|1303|1305|1302|1306|1303|1303|1301|4934
1721828750000|2024-07-24 13:45:50|1304|1301|1300|1298|1304|1301|1299|1297|47114
1721828760000|2024-07-24 13:46:00|1301|1299|1303|1300|1304|1302|1301|1299|10982
1721828770000|2024-07-24 13:46:10|1302|1301|1304|1301|1304|1303|1302|1301|6482
1721828780000|2024-07-24 13:46:20|1306|1302|1307|1304|1311|1307|1304|1301|6087
1721828790000|2024-07-24 13:46:30|1306|1303|1299|1297|1307|1303|1299|1296|2639
1721828800000|2024-07-24 13:46:40|1300|1298|1300|1297|1300|1298|1299|1297|2848
1721828810000|2024-07-24 13:46:50|1299|1298|1300|1297|1300|1298|1299|1297|3345
1721828820000|2024-07-24 13:47:00|1301|1298|1296|1293|1301|1300|1294|1292|20721
1721828830000|2024-07-24 13:47:10|1295|1292|1293|1291|1295|1292|1293|1291|7994
1721828840000|2024-07-24 13:47:20|1292|1290|1291|1289|1292|1290|1289|1287|10919
1721828850000|2024-07-24 13:47:30|1292|1290|1294|1291|1295|1292|1292|1289|8879
1721828860000|2024-07-24 13:47:40|1292|1292|1294|1292|1294|1292|1292|1291|1547
1721828870000|2024-07-24 13:47:50|||||||||2510
1721828880000|2024-07-24 13:48:00|1293|1291|1295|1293|1295|1293|1293|1291|12052
1721828890000|2024-07-24 13:48:10|1296|1292|1295|1292|1297|1295|1295|1291|11385
1721828900000|2024-07-24 13:48:20|1294|1291|1294|1293|1295|1293|1293|1291|1900
1721828910000|2024-07-24 13:48:30|1295|1292|1295|1293|1296|1295|1295|1291|4902
1721828920000|2024-07-24 13:48:40|1297|1294|1297|1294|1298|1295|1295|1293|8649
1721828930000|2024-07-24 13:48:50|1298|1295|1298|1295|1298|1295|1298|1295|2575
1721828940000|2024-07-24 13:49:00|1297|1297|1293|1290|1297|1297|1293|1290|10535
1721828950000|2024-07-24 13:49:10|1294|1291|1299|1296|1299|1296|1293|1290|3673
1721828960000|2024-07-24 13:49:20|||||||||2736
1721828970000|2024-07-24 13:49:30|1298|1293|1295|1292|1298|1293|1295|1291|1000
1721828980000|2024-07-24 13:49:40||1293||1293||1293||1293|400
1721828990000|2024-07-24 13:49:50|1296|1294|1293|1291|1296|1294|1293|1291|6747
1721829000000|2024-07-24 13:50:00|1292|1290|1292|1290|1293|1290|1292|1290|2148
1721829010000|2024-07-24 13:50:10|1291|1289|1292|1289|1292|1289|1291|1289|6083
1721829020000|2024-07-24 13:50:20|1290|1288|1289|1286|1290|1288|1287|1286|6195
1721829030000|2024-07-24 13:50:30|1288|1285|1288|1284|1289|1285|1284|1282|51618
1721829040000|2024-07-24 13:50:40|1285|1283|1284|1282|1285|1283|1283|1282|3432
1721829050000|2024-07-24 13:50:50|1283|1281|1281|1280|1283|1281|1281|1280|16829
1721829060000|2024-07-24 13:51:00|1282|1281|1281|1280|1282|1281|1281|1280|5768
1721829070000|2024-07-24 13:51:10|1280|1279|1275|1272|1280|1279|1272|1270|30819
1721829080000|2024-07-24 13:51:20|1274|1271|1275|1274|1276|1274|1272|1270|16455
1721829090000|2024-07-24 13:51:30|1276|1275|1276|1274|1276|1275|1275|1274|3978
1721829100000|2024-07-24 13:51:40|1277|1275|1277|1275|1277|1275|1277|1274|1554
1721829110000|2024-07-24 13:51:50|1276|1276|1280|1278|1280|1278|1276|1275|10120
1721829120000|2024-07-24 13:52:00|1279|1277|1280|1277|1280|1277|1277|1276|300
1721829130000|2024-07-24 13:52:10|1279|1276|1278|1276|1279|1277|1278|1276|1748
1721829140000|2024-07-24 13:52:20|1276|1275|1278|1276|1278|1276|1276|1274|806
1721829150000|2024-07-24 13:52:30|1279|1277|1277|1275|1280|1277|1277|1275|8010
1721829160000|2024-07-24 13:52:40|1275|1274|1275|1272|1276|1274|1275|1272|3209
1721829170000|2024-07-24 13:52:50|1274|1273|1274|1273|1276|1274|1274|1272|1708
1721829180000|2024-07-24 13:53:00|1275|1274|1276|1275|1276|1275|1275|1274|1637
1721829190000|2024-07-24 13:53:10|1275|1274|1272|1270|1275|1274|1272|1270|3700
1721829200000|2024-07-24 13:53:20|1273|1271|1272|1271|1274|1273|1272|1271|14059
1721829210000|2024-07-24 13:53:30|1273|1272|1272|1271|1274|1272|1272|1271|800
1721829220000|2024-07-24 13:53:40|||||||||320
1721829230000|2024-07-24 13:53:50|||||||||150
1721829240000|2024-07-24 13:54:00|1274|1272|1273|1272|1274|1272|1273|1272|1794
1721829250000|2024-07-24 13:54:10|1274|1273|1271|1270|1274|1273|1271|1270|3904
1721829260000|2024-07-24 13:54:20|1272|1271|1274|1272|1274|1272|1272|1271|3827
1721829270000|2024-07-24 13:54:30|1273|1271|1273|1270|1273|1271|1273|1270|3800
1721829280000|2024-07-24 13:54:40|||||||||500
1721829290000|2024-07-24 13:54:50||1271||1271||1271||1271|0
1721829300000|2024-07-24 13:55:00|1272|1270|1271|1269|1272|1270|1269|1268|14251
1721829310000|2024-07-24 13:55:10|||||||||1899
1721829320000|2024-07-24 13:55:20|1270|1268|1270|1268|1271|1268|1270|1268|3700
1721829330000|2024-07-24 13:55:30|1269|1267|1268|1265|1269|1267|1267|1265|11701
1721829340000|2024-07-24 13:55:40|1267|1266|1267|1266|1269|1268|1266|1266|10207
1721829350000|2024-07-24 13:55:50|1266|1265|1266|1265|1266|1265|1266|1265|1600
1721829360000|2024-07-24 13:56:00|1265|1264|1265|1263|1265|1264|1264|1263|2010
1721829370000|2024-07-24 13:56:10|1264|1262|1261|1260|1264|1262|1261|1260|3272
1721829380000|2024-07-24 13:56:20|1260|1259|1260|1259|1263|1261|1258|1257|21459
1721829390000|2024-07-24 13:56:30|1261|1260|1262|1260|1262|1261|1260|1259|2966
1721829400000|2024-07-24 13:56:40|1261||1262||1262||1261||1280
1721829410000|2024-07-24 13:56:50|1263|1261|1263|1261|1263|1261|1262|1261|2600
1721829420000|2024-07-24 13:57:00|1262|1260|1263|1262|1263|1262|1261|1259|2970
1721829430000|2024-07-24 13:57:10|1265|1263|1265|1263|1265|1263|1265|1263|10876
1721829440000|2024-07-24 13:57:20|1264|1262|1261|1260|1265|1262|1260|1258|15154
1721829450000|2024-07-24 13:57:30|||||||||5200
1721829460000|2024-07-24 13:57:40|1260|1259|1257|1256|1260|1259|1257|1256|6593
1721829470000|2024-07-24 13:57:50|1258|1257|1256|1255|1258|1257|1255|1254|10786
1721829480000|2024-07-24 13:58:00|1255|1254|1256|1254|1256|1255|1254|1252|14146
1721829490000|2024-07-24 13:58:10|||||||||2393
1721829500000|2024-07-24 13:58:20|1255|1253|1253|1252|1255|1253|1252|1251|13272
1721829510000|2024-07-24 13:58:30|1254|1253|1256|1254|1256|1255|1253|1252|11343
1721829520000|2024-07-24 13:58:40|1255|1255|1252|1251|1256|1255|1252|1251|5086
1721829530000|2024-07-24 13:58:50|1255|1252|1254|1251|1255|1254|1253|1251|2275
1721829540000|2024-07-24 13:59:00|1253||1252||1254||1252||3300
1721829550000|2024-07-24 13:59:10|1254|1252|1249|1248|1254|1253|1249|1248|20124
1721829560000|2024-07-24 13:59:20|1250|1249|1248|1247|1250|1249|1248|1247|4037
1721829570000|2024-07-24 13:59:30|1247|1246|1245|1243|1248|1247|1244|1243|32358
1721829580000|2024-07-24 13:59:40|1244|1242|1248|1245|1248|1247|1243|1241|21026
1721829590000|2024-07-24 13:59:50|1247|1246|1247|1245|1248|1247|1247|1245|9805
1721829600000|2024-07-24 14:00:00|1246|1244|1243|1240|1246|1244|1241|1240|11391
1721829610000|2024-07-24 14:00:10|1242|1241|1244|1242|1245|1244|1242|1240|6052
1721829620000|2024-07-24 14:00:20|1243|1241|1248|1247|1248|1247|1241|1240|5779
1721829630000|2024-07-24 14:00:30|1247|1246|1246|1243|1248|1247|1246|1242|6822
1721829640000|2024-07-24 14:00:40|1245|1244|1241|1240|1247|1245|1240|1239|81713
1721829650000|2024-07-24 14:00:50|1242|1241|1246|1245|1246|1245|1242|1241|6610
1721829660000|2024-07-24 14:01:00|1247|1246|1249|1248|1249|1248|1247|1245|3435
1721829670000|2024-07-24 14:01:10|1250|1249|1253|1249|1255|1254|1250|1248|19808
1721829680000|2024-07-24 14:01:20|1252|1250|1253|1251|1253|1251|1251|1249|3200
1721829690000|2024-07-24 14:01:30|1254|1252|1253|1251|1254|1253|1252|1251|3079
1721829700000|2024-07-24 14:01:40|1252||1253||1253||1252||1229
1721829710000|2024-07-24 14:01:50|1252|1250|1248|1247|1252|1250|1247|1245|24513
1721829720000|2024-07-24 14:02:00|1249|1248|1253|1251|1253|1251|1247|1245|3712
1721829730000|2024-07-24 14:02:10|1254|1252|1253|1252|1254|1253|1252|1251|4122
1721829740000|2024-07-24 14:02:20|1254|1253|1253|1251|1255|1254|1252|1251|2347
1721829750000|2024-07-24 14:02:30|1252|1250|1250|1249|1253|1250|1248|1247|4286
1721829760000|2024-07-24 14:02:40|1251|1250|1251|1250|1254|1253|1250|1249|3959
1721829770000|2024-07-24 14:02:50|1252|1251|1251|1249|1254|1253|1251|1249|26546
1721829780000|2024-07-24 14:03:00|1250|1248|1253|1252|1253|1252|1250|1248|4809
1721829790000|2024-07-24 14:03:10|1254|1253|1252|1251|1254|1253|1252|1251|1325
1721829800000|2024-07-24 14:03:20|1253|1252|1252|1251|1253|1252|1251|1250|2112
1721829810000|2024-07-24 14:03:30|1253|1252|1255|1254|1255|1254|1253|1252|1401
1721829820000|2024-07-24 14:03:40|1254|1253|1252|1251|1255|1254|1252|1251|4443
1721829830000|2024-07-24 14:03:50|1251|1250|1251|1250|1251|1250|1251|1250|1635
1721829840000|2024-07-24 14:04:00|1252|1251|1249|1248|1252|1251|1248|1247|4120
1721829850000|2024-07-24 14:04:10|1248|1247|1252|1251|1253|1252|1248|1247|7414
1721829860000|2024-07-24 14:04:20|1253|1252|1252|1251|1253|1252|1251|1250|5083
1721829870000|2024-07-24 14:04:30|1253|1252|1253|1252|1254|1253|1252|1251|5455
1721829880000|2024-07-24 14:04:40|1254|1253|1253|1251|1254|1253|1252|1251|3000
1721829890000|2024-07-24 14:04:50|1252|1250|1251|1250|1253|1251|1251|1250|1884
1721829900000|2024-07-24 14:05:00|1252|1251|1254|1253|1254|1253|1252|1251|3905
1721829910000|2024-07-24 14:05:10|1255|1254|1255|1254|1256|1255|1254|1253|5749
1721829920000|2024-07-24 14:05:20|1256|1255|1258|1257|1258|1257|1255|1254|8201
1721829930000|2024-07-24 14:05:30|1257|1256|1259|1258|1260|1259|1257|1256|6605
1721829940000|2024-07-24 14:05:40|1258|1257|1257|1256|1258|1257|1257|1256|2143
1721829950000|2024-07-24 14:05:50|1256|1255|1256|1255|1256|1257|1256|1255|2809
1721829960000|2024-07-24 14:06:00|1257|1256|1260|1259|1260|1259|1257|1256|7412
1721829970000|2024-07-24 14:06:10|1259|1258|1257|1256|1259|1258|1257|1256|6353
1721829980000|2024-07-24 14:06:20|||||||||450
1721829990000|2024-07-24 14:06:30|1258|1257|1257|1256|1258|1257|1256|1255|2536
1721830000000|2024-07-24 14:06:40|1258|1257|1255|1254|1258|1257|1255|1254|5693
1721830010000|2024-07-24 14:06:50|1254|1253|1254|1253|1254|1254|1254|1253|4600
1721830020000|2024-07-24 14:07:00|||||||||5900
1721830030000|2024-07-24 14:07:10|1255|1254|1256|1255|1258|1257|1254|1253|18216
1721830040000|2024-07-24 14:07:20|1257|1256|1258|1257|1258|1257|1256|1256|1707
1721830050000|2024-07-24 14:07:30|1259|1258|1259|1258|1259|1258|1259|1258|3392
1721830060000|2024-07-24 14:07:40|1260|1259|1257|1256|1260|1259|1257|1256|3408
1721830070000|2024-07-24 14:07:50|1258|1257|1258|1257|1258|1257|1258|1257|1400
1721830080000|2024-07-24 14:08:00|1259|1258|1258|1257|1259|1258|1258|1257|7523
1721830090000|2024-07-24 14:08:10|||||||||1600
1721830100000|2024-07-24 14:08:20|1259|1258|1260|1259|1260|1259|1259|1258|5106
1721830110000|2024-07-24 14:08:30|1261|1260|1258|1257|1261|1260|1258|1257|9429
1721830120000|2024-07-24 14:08:40|1259|1258|1259|1258|1259|1258|1259|1258|6658
1721830130000|2024-07-24 14:08:50|1258|1257|1256|1255|1258|1257|1255|1253|8710
1721830140000|2024-07-24 14:09:00|1255|1254|1253|1252|1255|1254|1253|1252|5086
1721830150000|2024-07-24 14:09:10|1252|1251|1255|1253|1255|1253|1251|1250|5234
1721830160000|2024-07-24 14:09:20|1254|1252|1256|1254|1256|1255|1253|1252|3749
1721830170000|2024-07-24 14:09:30|1257|1255|1256|1255|1257|1255|1256|1255|2535
1721830180000|2024-07-24 14:09:40|1257|1256|1256|1255|1257|1256|1255|1254|6615
1721830190000|2024-07-24 14:09:50|1257|1256|1258|1257|1259|1257|1257|1256|3000
1721830200000|2024-07-24 14:10:00|1259|1258|1258|1256|1260|1259|1257|1256|2271
1721830210000|2024-07-24 14:10:10|1259|1257|1259|1258|1262|1261|1258|1257|7147
1721830220000|2024-07-24 14:10:20|1258|1257|1260|1259|1260|1259|1258|1257|600
1721830230000|2024-07-24 14:10:30|1261|1260|1263|1262|1263|1262|1260|1259|1874
1721830240000|2024-07-24 14:10:40|1264|1263|1269|1268|1269|1268|1264|1263|6067
1721830250000|2024-07-24 14:10:50|1268|1267|1260|1259|1268|1267|1260|1259|1700
1721830260000|2024-07-24 14:11:00|1261|1260|1262|1261|1262|1261|1261|1260|3494
1721830270000|2024-07-24 14:11:10|1261|1260|1258|1257|1262|1261|1258|1257|5138
1721830280000|2024-07-24 14:11:20|1257|1256|1258|1256|1258|1257|1257|1256|100
1721830290000|2024-07-24 14:11:30|1257|1255|1257|1255|1258|1255|1256|1255|1954
1721830300000|2024-07-24 14:11:40|1258|1256|1258|1257|1259|1258|1258|1256|5554
1721830310000|2024-07-24 14:11:50|1259|1256|1259|1258|1259|1258|1257|1256|4300
1721830320000|2024-07-24 14:12:00|1258|1257|1258|1257|1258|1258|1258|1257|400
1721830330000|2024-07-24 14:12:10|1259|1258|1259|1258|1259|1258|1258|1258|1008
1721830350000|2024-07-24 14:12:30|1258|1257|1259|1258|1259|1258|1258|1257|1278
1721830360000|2024-07-24 14:12:40|1258|1257|1253|1252|1258|1257|1253|1252|5598
1721830370000|2024-07-24 14:12:50|1252|1251|1253|1251|1253|1252|1251|1250|8483
1721830380000|2024-07-24 14:13:00|1254|1252|1252|1251|1254|1252|1252|1251|3811
1721830390000|2024-07-24 14:13:10|1253|1252|1257|1255|1257|1255|1253|1252|6075
1721830400000|2024-07-24 14:13:20|1258|1256|1259|1257|1260|1257|1258|1256|2000
1721830410000|2024-07-24 14:13:30|1258|1258|1260|1258|1260|1259|1258|1258|2373
1721830420000|2024-07-24 14:13:40|1259|1259|1258|1256|1259|1259|1257|1256|3030
1721830430000|2024-07-24 14:13:50|1257|1257|1257|1256|1258|1257|1257|1256|700
1721830440000|2024-07-24 14:14:00|1258|1257|1263|1262|1265|1264|1258|1257|5310
1721830450000|2024-07-24 14:14:10|1262|1261|1262|1261|1262|1261|1262|1261|982
1721830460000|2024-07-24 14:14:20|1263|1262|1262|1261|1263|1262|1261|1260|3706
1721830470000|2024-07-24 14:14:30|1263|1262|1263|1262|1263|1262|1263|1262|0
1721830480000|2024-07-24 14:14:40|1264|1263|1268|1267|1268|1267|1264|1263|7837
1721830490000|2024-07-24 14:14:50|1267|1266|1267|1266|1268|1267|1267|1266|3675
1721830500000|2024-07-24 14:15:00|||||||||600
1721830510000|2024-07-24 14:15:10|1268|1267|1268|1267|1268|1267|1267|1266|3200
1721830520000|2024-07-24 14:15:20|1269|1268|1268|1267|1269|1268|1267|1266|1994
1721830530000|2024-07-24 14:15:30|1269|1268|1270|1269|1270|1269|1269|1268|2225
1721830540000|2024-07-24 14:15:40|1271|1270|1272|1271|1272|1271|1270|1269|8172
1721830550000|2024-07-24 14:15:50|1273|1272|1274|1273|1275|1274|1273|1272|9654
1721830560000|2024-07-24 14:16:00|1275|1274|1274|1273|1275|1274|1274|1273|2758
1721830570000|2024-07-24 14:16:10|1275|1274|1272|1271|1278|1277|1272|1271|11440
1721830580000|2024-07-24 14:16:20|1271|1270|1270|1269|1271|1270|1270|1269|1800
1721830590000|2024-07-24 14:16:30|1269|1268|1266|1265|1269|1268|1266|1265|4283
1721830600000|2024-07-24 14:16:40|1267|1266|1271|1270|1271|1270|1267|1266|2250
1721830610000|2024-07-24 14:16:50|1272|1271|1271|1270|1272|1271|1270|1269|2965
1721830620000|2024-07-24 14:17:00|1272|1271|1271|1270|1272|1271|1271|1270|291
1721830630000|2024-07-24 14:17:10|||||||||380
1721830640000|2024-07-24 14:17:20|1270|1269|1267|1266|1270|1269|1266|1265|3470
1721830650000|2024-07-24 14:17:30|1266|1265|1276|1275|1276|1275|1266|1265|15310
1721830660000|2024-07-24 14:17:40|||||||||2468
1721830670000|2024-07-24 14:17:50|1277|1276|1277|1276|1277|1276|1277|1276|2906
1721830680000|2024-07-24 14:18:00|1276|1275|1275|1274|1276|1275|1273|1272|3201
1721830690000|2024-07-24 14:18:10|1276|1275|1277|1275|1277|1276|1276|1275|2055
1721830700000|2024-07-24 14:18:20|1278|1276|1279|1278|1279|1278|1278|1276|1245
1721830710000|2024-07-24 14:18:30|1278|1277|1280|1279|1280|1279|1276|1275|914
1721830720000|2024-07-24 14:18:40|1279|1278|1283|1282|1283|1282|1279|1278|10905
1721830730000|2024-07-24 14:18:50|1284|1283|1279|1278|1285|1284|1278|1277|21954
1721830740000|2024-07-24 14:19:00|1278|1277|1274|1273|1279|1278|1273|1272|2000
1721830750000|2024-07-24 14:19:10|1273|1272|1275|1274|1275|1274|1272|1271|4924
1721830760000|2024-07-24 14:19:20|1276|1275|1277|1275|1277|1276|1275|1274|12227
1721830770000|2024-07-24 14:19:30|1276|1274|1274|1273|1277|1275|1274|1273|1992
1721830780000|2024-07-24 14:19:40|1275|1274|1275|1274|1275|1274|1275|1274|1000
1721830790000|2024-07-24 14:19:50||1273||1273||1274||1273|594
1721830800000|2024-07-24 14:20:00||1274||1273||1274||1273|600
1721830810000|2024-07-24 14:20:10|1274|1272|1273|1272|1274|1273|1273|1272|400
1721830820000|2024-07-24 14:20:20|1272|1271|1274|1273|1274|1273|1272|1270|3268
1721830830000|2024-07-24 14:20:30|1275|1274|1276|1275|1277|1276|1275|1274|400
1721830840000|2024-07-24 14:20:40|||||||||4100
1721830850000|2024-07-24 14:20:50|1275|1274|1277|1276|1277|1276|1274|1273|9966
1721830860000|2024-07-24 14:21:00|1278|1277|1274|1273|1278|1277|1274|1272|11543
1721830870000|2024-07-24 14:21:10|1273|1272|1273|1271|1273|1272|1272|1271|10230
1721830900000|2024-07-24 14:21:40|1274|1272|1273|1271|1275|1274|1273|1271|8206
1721830910000|2024-07-24 14:21:50|1274|1272|1274|1272|1274|1273|1272|1271|6342
1721830920000|2024-07-24 14:22:00|1275|1273|1280|1279|1280|1279|1275|1273|6641
1721830930000|2024-07-24 14:22:10|1281|1280|1282|1281|1282|1281|1281|1280|9061
1721830940000|2024-07-24 14:22:20|1283|1282|1283|1282|1283|1282|1283|1282|9532
1721830950000|2024-07-24 14:22:30|1284|1283|1283|1282|1284|1283|1282|1281|840
1721830960000|2024-07-24 14:22:40|1284|1283|1284|1282|1284|1283|1283|1282|2700
1721830970000|2024-07-24 14:22:50|1283|1283|1285|1284|1285|1284|1283|1282|11385
1721830980000|2024-07-24 14:23:00|1286|1285|1280|1279|1286|1285|1280|1279|13158
1721830990000|2024-07-24 14:23:10|1281|1280|1282|1280|1282|1281|1281|1280|6386
1721831000000|2024-07-24 14:23:20|1281|1279|1283|1281|1283|1281|1280|1279|3400
1721831010000|2024-07-24 14:23:30|1284|1282|1284|1282|1284|1282|1284|1282|100
1721831020000|2024-07-24 14:23:40|1283|1281|1285|1283|1285|1284|1283|1280|2094
1721831030000|2024-07-24 14:23:50||1282||1283||1283||1282|2085
1721831040000|2024-07-24 14:24:00|1286|1284|1288|1285|1288|1286|1286|1283|6800
1721831050000|2024-07-24 14:24:10|1287|1283|1285|1284|1287|1285|1285|1283|5106
1721831060000|2024-07-24 14:24:20|1284|1283|1284|1283|1284|1283|1284|1283|800
1721831070000|2024-07-24 14:24:30|1285|1284|1285|1283|1285|1284|1284|1283|1140
1721831080000|2024-07-24 14:24:40|1284|1282|1285|1284|1285|1284|1283|1282|2582
1721831090000|2024-07-24 14:24:50|1286|1285|1286|1285|1286|1285|1286|1285|2183
1721831100000|2024-07-24 14:25:00|1285|1284|1283|1282|1285|1284|1283|1281|3600
1721831110000|2024-07-24 14:25:10|1284|1283|1284|1282|1284|1283|1280|1279|2210
1721831120000|2024-07-24 14:25:20|1283|1283|1283|1282|1284|1283|1283|1282|118
1721831130000|2024-07-24 14:25:30|1284|1283|1281|1280|1284|1283|1281|1280|3368
1721831140000|2024-07-24 14:25:40|1280|1279|1280|1279|1280|1279|1280|1279|6361
1721831150000|2024-07-24 14:25:50|1279|1278|1279|1278|1279|1278|1276|1275|3325
1721831170000|2024-07-24 14:26:10|1280|1279|1279|1278|1282|1280|1279|1278|2262
1721831180000|2024-07-24 14:26:20|1278|1277|1276|1274|1278|1277|1274|1273|2341
1721831190000|2024-07-24 14:26:30|1275|1273|1275|1274|1275|1274|1273|1271|5249
1721831200000|2024-07-24 14:26:40|1276||1275||1276||1275||2140
1721831210000|2024-07-24 14:26:50|1276|1275|1279|1278|1280|1278|1276|1275|4800
1721831220000|2024-07-24 14:27:00|1280|1277|1280|1279|1281|1280|1278|1277|0
1721831230000|2024-07-24 14:27:10|1281|1280|1276|1275|1281|1280|1276|1275|5042
1721831240000|2024-07-24 14:27:20|1277|1276|1280|1279|1281|1280|1277|1276|406
1721831250000|2024-07-24 14:27:30|1281|1280|1282|1281|1283|1282|1281|1280|400
1721831260000|2024-07-24 14:27:40|1283|1282|1286|1285|1286|1285|1283|1282|1894
1721831270000|2024-07-24 14:27:50|1287|1286|1287|1286|1288|1287|1287|1286|452
1721831280000|2024-07-24 14:28:00|1288|1287|1288|1287|1288|1287|1288|1287|1200
1721831290000|2024-07-24 14:28:10|1287|1286|1287|1286|1288|1287|1287|1286|988
1721831300000|2024-07-24 14:28:20|1288|1287|1289|1288|1289|1288|1288|1287|8606
1721831310000|2024-07-24 14:28:30|1290|1289|1291|1290|1293|1292|1290|1289|11488
1721831320000|2024-07-24 14:28:40|1290|1289|1289|1287|1290|1289|1288|1287|3001
1721831330000|2024-07-24 14:28:50|||||||||200
1721831340000|2024-07-24 14:29:00|||||||||3000
1721831350000|2024-07-24 14:29:10||1288||1288||1288||1288|3599
1721831360000|2024-07-24 14:29:20|1290|1289|1290|1289|1290|1289|1290|1288|583
1721831370000|2024-07-24 14:29:30|1289|1288|1290|1288|1290|1289|1289|1288|2100
1721831380000|2024-07-24 14:29:40|1289|1289|1288|1287|1289|1289|1288|1287|2879
1721831390000|2024-07-24 14:29:50|1287|1286|1287|1286|1287|1286|1287|1286|274
1721831400000|2024-07-24 14:30:00|1286|1285|1286|1285|1286|1285|1286|1285|2605
1721831410000|2024-07-24 14:30:10|1287|1286|1289|1288|1289|1288|1286|1285|1059
1721831420000|2024-07-24 14:30:20|1288|1287|1290|1289|1290|1289|1288|1287|4100
1721831430000|2024-07-24 14:30:30|1291|1290|1292|1291|1293|1292|1291|1290|1000
1721831440000|2024-07-24 14:30:40|1293|1292|1292|1291|1293|1292|1292|1291|10636
1721831450000|2024-07-24 14:30:50|1293|1292|1293|1292|1294|1293|1292|1291|6816
1721831460000|2024-07-24 14:31:00|1294|1293|1293|1292|1295|1294|1293|1292|4064
1721831470000|2024-07-24 14:31:10|1292|1291|1291|1290|1292|1291|1290|1289|2167
1721831480000|2024-07-24 14:31:20|1292|1291|1292|1291|1295|1293|1291|1290|1300
1721831490000|2024-07-24 14:31:30|1293|1292|1290|1289|1293|1292|1290|1289|1745
1721831500000|2024-07-24 14:31:40|1291|1290|1291|1290|1291|1290|1291|1290|1808
1721831510000|2024-07-24 14:31:50|1292|1291|1288|1287|1292|1291|1288|1287|9065
1721831520000|2024-07-24 14:32:00|1287|1286|1287|1286|1287|1286|1287|1286|1300
1721831530000|2024-07-24 14:32:10|1288|1287|1286|1285|1288|1287|1286|1285|3133
1721831540000|2024-07-24 14:32:20|1287|1286|1290|1289|1290|1289|1286|1285|916
1721831550000|2024-07-24 14:32:30|1291|1290|1290|1288|1291|1290|1288|1286|1256
1721831560000|2024-07-24 14:32:40|1291|1289|1292|1290|1292|1290|1291|1289|1000
1721831570000|2024-07-24 14:32:50|1291|1289|1292|1290|1292|1290|1291|1289|200
1721831580000|2024-07-24 14:33:00|||||||||200
1721831590000|2024-07-24 14:33:10|1291|1289|1293|1291|1293|1292|1290|1289|3673
1721831600000|2024-07-24 14:33:20|1294||1293||1294||1293||200
1721831610000|2024-07-24 14:33:30|1292|1290|1291|1290|1292|1290|1291|1290|4385
1721831620000|2024-07-24 14:33:40|1290|1289|1290|1289|1290|1289|1290|1289|1300
1721831630000|2024-07-24 14:33:50|||||||||702
1721831640000|2024-07-24 14:34:00|||||||||1724
1721831650000|2024-07-24 14:34:10|1289|1288|1289|1288|1289|1288|1289|1288|1102
1721831660000|2024-07-24 14:34:20|1288|1287|1288|1287|1290|1289|1288|1287|5521
1721831670000|2024-07-24 14:34:30|1289|1288|1288|1287|1290|1289|1288|1287|2727
1721831680000|2024-07-24 14:34:40|1287|1286|1287|1286|1287|1286|1286|1285|6660
1721831690000|2024-07-24 14:34:50|1288|1287|1288|1287|1288|1287|1288|1287|283
1721831700000|2024-07-24 14:35:00|1289|1288|1289|1288|1289|1288|1289|1288|1689
1721831710000|2024-07-24 14:35:10|1288|1287|1288|1287|1288|1287|1288|1287|776
1721831720000|2024-07-24 14:35:20|1289|1288|1291|1290|1292|1291|1288|1287|6965
1721831730000|2024-07-24 14:35:30|1292|1291|1295|1294|1295|1294|1292|1291|13757
1721831740000|2024-07-24 14:35:40|1294|1293|1294|1292|1294|1293|1293|1292|9219
1721831750000|2024-07-24 14:35:50|1293||1294||1294||1293||300
1721831760000|2024-07-24 14:36:00|1293|1293|1293|1292|1294|1293|1292|1291|3480
1721831770000|2024-07-24 14:36:10|||||||||2000
1721831780000|2024-07-24 14:36:20|||||||||544
1721831790000|2024-07-24 14:36:30|1294|1293|1294|1293|1294|1293|1294|1293|325
1721831800000|2024-07-24 14:36:40|1295|1294|1293|1292|1295|1294|1293|1292|3508
1721831810000|2024-07-24 14:36:50|1294|1293|1292|1291|1294|1293|1291|1290|1800
1721831820000|2024-07-24 14:37:00|1294|1292|1294|1293|1295|1294|1293|1292|9256
1721831830000|2024-07-24 14:37:10|||||||||100
1721831840000|2024-07-24 14:37:20|1295|1294|1295|1294|1295|1294|1294|1294|2240
1721831850000|2024-07-24 14:37:30|1296|1295|1295|1294|1296|1295|1295|1294|2226
1721831860000|2024-07-24 14:37:40|1296|1295|1290|1289|1297|1296|1289|1288|7172
1721831870000|2024-07-24 14:37:50|1291|1290|1291|1290|1292|1291|1291|1290|3856
1721831880000|2024-07-24 14:38:00|||||||||900
1721831890000|2024-07-24 14:38:10|||||||||1267
1721831900000|2024-07-24 14:38:20|1290|1289|1290|1289|1290|1289|1289|1288|7002
1721831910000|2024-07-24 14:38:30|1289|1288|1289|1288|1289|1288|1288|1287|4454
1721831920000|2024-07-24 14:38:40|1290|1289|1290|1289|1290|1289|1289|1288|1353
1721831930000|2024-07-24 14:38:50|1289|1288|1288|1287|1289|1289|1288|1287|2135
1721831940000|2024-07-24 14:39:00|1289|1288|1288|1287|1289|1288|1288|1287|4567
1721831950000|2024-07-24 14:39:10|1287|1286|1282|1281|1287|1286|1281|1280|10681
1721831960000|2024-07-24 14:39:20|1281|1280|1281|1280|1282|1281|1281|1280|3255
1721831970000|2024-07-24 14:39:30|1282|1281|1281|1280|1282|1281|1281|1280|4400
1721831980000|2024-07-24 14:39:40|1282|1281|1283|1282|1284|1283|1282|1281|1175
1721831990000|2024-07-24 14:39:50|1282|1281|1281|1280|1282|1281|1281|1280|2500
1721832000000|2024-07-24 14:40:00|1280|1278|1279|1278|1280|1278|1278|1277|4309
1721832010000|2024-07-24 14:40:10|1280|1279|1284|1283|1284|1283|1280|1279|2005
1721832020000|2024-07-24 14:40:20|1285|1284|1285|1284|1285|1284|1285|1284|3500
1721832030000|2024-07-24 14:40:30|1284|1283|1280|1279|1284|1283|1280|1279|1459
1721832040000|2024-07-24 14:40:40|1281|1280|1281|1280|1281|1280|1278|1277|12991
1721832050000|2024-07-24 14:40:50|||||||||2350
1721832060000|2024-07-24 14:41:00|1282|1281|1282|1281|1282|1281|1281|1281|420
1721832070000|2024-07-24 14:41:10|1281|1280|1279|1278|1281|1280|1279|1278|3033
1721832080000|2024-07-24 14:41:20|1278|1277|1281|1280|1281|1280|1278|1277|2847
1721832100000|2024-07-24 14:41:40|1282|1281|1282|1281|1283|1282|1281|1280|3073
1721832110000|2024-07-24 14:41:50|||||||||240
1721832120000|2024-07-24 14:42:00|1283|1282|1285|1284|1285|1284|1282|1281|2515
1721832130000|2024-07-24 14:42:10|||||||||509
1721832140000|2024-07-24 14:42:20|1286|1285|1283|1282|1286|1285|1283|1282|1189
1721832150000|2024-07-24 14:42:30|1284|1283|1284|1283|1284|1283|1284|1283|3005
1721832160000|2024-07-24 14:42:40|1283|1282|1284|1283|1284|1283|1283|1282|300
1721832170000|2024-07-24 14:42:50|1283|1282|1282|1281|1283|1282|1280|1279|2237
1721832180000|2024-07-24 14:43:00|1281|1280|1282|1281|1282|1281|1281|1280|500
1721832190000|2024-07-24 14:43:10|1281|1280|1280|1279|1282|1281|1280|1279|400
1721832200000|2024-07-24 14:43:20|1279|1278|1282|1281|1282|1281|1279|1278|2713
1721832210000|2024-07-24 14:43:30|1283|1282|1283|1282|1284|1283|1283|1282|600
1721832220000|2024-07-24 14:43:40|1284|1281|1283|1282|1284|1282|1279|1278|1300
1721832230000|2024-07-24 14:43:50|1282|1281|1281|1280|1282|1281|1281|1280|700
1721832240000|2024-07-24 14:44:00|1280|1279|1279|1278|1280|1279|1279|1278|2030
1721832250000|2024-07-24 14:44:10|1278|1277|1278|1277|1278|1277|1277|1276|900
1721832260000|2024-07-24 14:44:20|1277|1276|1277|1276|1278|1277|1277|1276|6400
1721832270000|2024-07-24 14:44:30|1276|1275|1277|1276|1277|1276|1276|1275|3768
1721832280000|2024-07-24 14:44:40|||||||||1120
1721832300000|2024-07-24 14:45:00|1278|1277|1278|1277|1279|1278|1278|1277|505
1721832310000|2024-07-24 14:45:10|1277|1276|1277|1276|1278|1277|1274|1273|1704
1721832320000|2024-07-24 14:45:20|1278|1277|1279|1278|1279|1278|1277|1276|4866
1721832330000|2024-07-24 14:45:30|1278|1277|1277|1276|1278|1278|1277|1276|2045
1721832340000|2024-07-24 14:45:40|1278|1277|1275|1274|1278|1277|1275|1274|1664
1721832350000|2024-07-24 14:45:50|1274|1273|1275|1274|1276|1275|1274|1273|3590
1721832360000|2024-07-24 14:46:00|1274|1273|1274|1272|1274|1273|1272|1271|5507
1721832370000|2024-07-24 14:46:10|||||||||800
1721832380000|2024-07-24 14:46:20|1273||1273||1273||1273||2959
1721832390000|2024-07-24 14:46:30|1272|1271|1269|1267|1272|1271|1268|1267|11570
1721832400000|2024-07-24 14:46:40|1268|1268|1269|1268|1269|1268|1268|1268|1715
1721832410000|2024-07-24 14:46:50|1270|1269|1271|1269|1271|1270|1270|1269|2100
1721832420000|2024-07-24 14:47:00|1270|1270|1274|1273|1274|1273|1270|1270|7092
1721832430000|2024-07-24 14:47:10|1273|1272|1271|1270|1274|1273|1271|1270|3600
1721832440000|2024-07-24 14:47:20|1272|1271|1274|1273|1274|1273|1272|1271|500
1721832450000|2024-07-24 14:47:30|1275|1274|1275|1274|1275|1274|1274|1273|8300
1721832460000|2024-07-24 14:47:40|1276|1275|1274|1272|1276|1275|1274|1272|2010
1721832470000|2024-07-24 14:47:50|||||||||3000
1721832480000|2024-07-24 14:48:00|1273||1273||1273||1273||200
1721832490000|2024-07-24 14:48:10|1272|1271|1272|1271|1272|1272|1272|1271|2611
1721832500000|2024-07-24 14:48:20|1273|1272|1273|1272|1274|1272|1273|1272|2660
1721832510000|2024-07-24 14:48:30|1274|1271|1274|1273|1274|1273|1274|1271|200
1721832520000|2024-07-24 14:48:40|||||||||319
1721832540000|2024-07-24 14:49:00|1273|1272|1273|1272|1273|1272|1272|1271|1100
1721832550000|2024-07-24 14:49:10|1272|1271|1272|1271|1273|1272|1272|1271|400
1721832560000|2024-07-24 14:49:20|1271|1270|1271|1270|1272|1271|1271|1270|2219
1721832570000|2024-07-24 14:49:30|1272|1271|1274|1273|1274|1273|1272|1271|820
1721832580000|2024-07-24 14:49:40|1273|1272|1274|1273|1274|1273|1273|1272|300
1721832590000|2024-07-24 14:49:50|1275|1274|1275|1274|1275|1274|1275|1274|1650
1721832600000|2024-07-24 14:50:00|1276|1275|1278|1277|1278|1277|1276|1275|5200
1721832610000|2024-07-24 14:50:10|1277|1276|1275|1274|1278|1277|1275|1274|7004
1721832620000|2024-07-24 14:50:20|1276|1275|1276|1275|1276|1275|1274|1273|352
1721832630000|2024-07-24 14:50:30|1275|1274|1275|1273|1276|1275|1273|1272|3841
1721832640000|2024-07-24 14:50:40|1276|1274|1276|1274|1276|1275|1276|1274|2700
1721832650000|2024-07-24 14:50:50|1275|1275|1275|1274|1276|1275|1275|1274|0
1721832660000|2024-07-24 14:51:00|1276|1275|1277|1275|1277|1276|1275|1274|700
1721832670000|2024-07-24 14:51:10|||||||||1200
1721832680000|2024-07-24 14:51:20|||||||||552
1721832690000|2024-07-24 14:51:30|1278|1276|1276|1275|1278|1277|1276|1275|9119
1721832700000|2024-07-24 14:51:40|1275|1274|1275|1274|1275|1274|1275|1274|300
1721832710000|2024-07-24 14:51:50|1276|1275|1275|1274|1276|1275|1275|1274|533
1721832720000|2024-07-24 14:52:00|||||||||1300
1721832730000|2024-07-24 14:52:10|1276|1275|1274|1273|1276|1275|1274|1273|3571
1721832740000|2024-07-24 14:52:20|1275|1274|1278|1276|1279|1278|1275|1274|7505
1721832760000|2024-07-24 14:52:40|1277|1275|1275|1273|1277|1275|1275|1273|600
1721832770000|2024-07-24 14:52:50|1276|1275|1276|1275|1276|1275|1275|1274|6505
1721832780000|2024-07-24 14:53:00|1277|1276|1278|1277|1278|1277|1277|1276|3705
1721832790000|2024-07-24 14:53:10|1277|1276|1276|1274|1277|1276|1276|1274|4200
1721832800000|2024-07-24 14:53:20|1275|1273|1274|1273|1275|1274|1274|1273|300
1721832810000|2024-07-24 14:53:30|1275|1274|1276|1275|1276|1275|1275|1274|2800
1721832820000|2024-07-24 14:53:40|||||||||150
1721832840000|2024-07-24 14:54:00|1275|1274|1276|1275|1276|1275|1274|1273|300
1721832850000|2024-07-24 14:54:10|1277|1276|1280|1279|1280|1279|1277|1276|5797
1721832860000|2024-07-24 14:54:20|1279|1278|1278|1277|1279|1278|1278|1277|867
1721832870000|2024-07-24 14:54:30|1277|1276|1275|1274|1277|1276|1275|1273|497
1721832880000|2024-07-24 14:54:40|1274|1273|1275|1274|1276|1275|1274|1273|905
1721832890000|2024-07-24 14:54:50|1274|1273|1274|1273|1275|1273|1274|1273|0
1721832900000|2024-07-24 14:55:00|1275|1274|1278|1277|1278|1277|1275|1274|3536
1721832910000|2024-07-24 14:55:10|1277|1276|1278|1276|1278|1276|1276|1275|5077
1721832920000|2024-07-24 14:55:20|1277|1275|1277|1275|1277|1275|1276|1275|100
1721832930000|2024-07-24 14:55:30|1276||1277||1277||1276||200
1721832940000|2024-07-24 14:55:40|1276|1276|1279|1277|1279|1277|1276|1276|3900
1721832950000|2024-07-24 14:55:50|||||||||2200
1721832960000|2024-07-24 14:56:00|1278|1278|1277|1276|1279|1278|1277|1276|2670
1721832970000|2024-07-24 14:56:10|1278|1277|1278|1277|1278|1277|1278|1277|0
1721832980000|2024-07-24 14:56:20|1279|1278|1279|1278|1280|1279|1279|1278|499
1721832990000|2024-07-24 14:56:30|1278|1277|1278|1277|1278|1277|1278|1277|739
1721833000000|2024-07-24 14:56:40|1277|1276|1277|1276|1278|1277|1277|1276|5335
1721833010000|2024-07-24 14:56:50|1278|1277|1280|1279|1280|1279|1278|1277|907
1721833020000|2024-07-24 14:57:00|||||||||100
1721833030000|2024-07-24 14:57:10|1281|1280|1285|1284|1285|1284|1281|1280|6129
1721833040000|2024-07-24 14:57:20|1284|1283|1285|1284|1285|1284|1284|1283|2499
1721833050000|2024-07-24 14:57:30|1284|1283|1282|1281|1284|1283|1282|1281|3489
1721833060000|2024-07-24 14:57:40|1283|1282|1282|1281|1284|1283|1282|1281|3405
1721833070000|2024-07-24 14:57:50|1281|1280|1282|1281|1282|1281|1281|1280|2781
1721833080000|2024-07-24 14:58:00|1281|1280|1281|1280|1282|1281|1281|1280|2000
1721833090000|2024-07-24 14:58:10|1282|1281|1281|1280|1282|1281|1281|1280|200
1721833100000|2024-07-24 14:58:20|1282|1281|1282|1281|1282|1281|1281|1280|100
1721833110000|2024-07-24 14:58:30|1283|1282|1282|1281|1283|1282|1282|1281|500
1721833120000|2024-07-24 14:58:40|1281|1280|1281|1280|1281|1280|1281|1280|700
1721833130000|2024-07-24 14:58:50|1280|1279|1281|1280|1282|1281|1280|1279|2294
1721833140000|2024-07-24 14:59:00|1280|1279|1280|1279|1280|1279|1280|1279|617
1721833150000|2024-07-24 14:59:10|||||||||2100
1721833160000|2024-07-24 14:59:20|1281|1280|1282|1281|1282|1281|1281|1280|1521
1721833170000|2024-07-24 14:59:30|1281|1280|1281|1280|1281|1280|1281|1280|500
1721833180000|2024-07-24 14:59:40|||||||||4000
1721833190000|2024-07-24 14:59:50|1280|1279|1280|1279|1280|1279|1280|1279|771
1721833200000|2024-07-24 15:00:00|1281|1280|1282|1281|1282|1281|1281|1280|400
1721833210000|2024-07-24 15:00:10|1281|1280|1281|1280|1281|1280|1281|1280|1200
1721833230000|2024-07-24 15:00:30|1280|1279|1281|1280|1281|1281|1280|1279|1711
1721833240000|2024-07-24 15:00:40|1282|1281|1282|1281|1282|1281|1281|1280|133
1721833250000|2024-07-24 15:00:50|1281|1280|1282|1281|1282|1281|1281|1280|2790
1721833270000|2024-07-24 15:01:10|1283|1282|1285|1284|1285|1284|1283|1282|1361
1721833280000|2024-07-24 15:01:20|1286|1285|1287|1286|1287|1286|1286|1285|4730
1721833290000|2024-07-24 15:01:30|||||||||1150
1721833300000|2024-07-24 15:01:40|1286|1285|1284|1283|1286|1285|1284|1283|2016
1721833310000|2024-07-24 15:01:50|1283|1282|1282|1281|1283|1282|1282|1281|3900
1721833320000|2024-07-24 15:02:00|1283||1283||1283||1283||100
1721833330000|2024-07-24 15:02:10|1282|1282|1282|1281|1282|1282|1281|1280|3400
1721833340000|2024-07-24 15:02:20|1281|1280|1280|1279|1281|1280|1280|1279|6265
1721833350000|2024-07-24 15:02:30|1281|1280|1281|1280|1281|1280|1280|1279|576
1721833370000|2024-07-24 15:02:50|1282|1281|1282|1281|1282|1281|1281|1280|100
1721833390000|2024-07-24 15:03:10|1281|1280|1282|1281|1282|1281|1281|1280|400
1721833400000|2024-07-24 15:03:20|1281|1280|1281|1280|1281|1280|1281|1280|0
1721833410000|2024-07-24 15:03:30|1282|1281|1282|1281|1282|1281|1282|1281|2700
1721833420000|2024-07-24 15:03:40|||||||||400
1721833430000|2024-07-24 15:03:50|1283|1282|1284|1283|1285|1284|1283|1282|2320
1721833440000|2024-07-24 15:04:00|||||||||100
1721833450000|2024-07-24 15:04:10|||||||||872
1721833480000|2024-07-24 15:04:40|||||||||389
1721833490000|2024-07-24 15:04:50|1283|1282|1282|1281|1283|1282|1282|1281|1605
1721833500000|2024-07-24 15:05:00|1281|1280|1281|1280|1282|1281|1281|1280|8244
1721833510000|2024-07-24 15:05:10|||||||||100
1721833520000|2024-07-24 15:05:20|1280|1279|1276|1275|1280|1279|1276|1275|5000
1721833530000|2024-07-24 15:05:30|||||||||400
1721833540000|2024-07-24 15:05:40|1277|1276|1274|1273|1277|1276|1274|1273|5771
1721833550000|2024-07-24 15:05:50|1275|1274|1273|1272|1276|1275|1273|1272|4517
1721833560000|2024-07-24 15:06:00|1274|1273|1274|1273|1274|1273|1273|1272|4985
1721833570000|2024-07-24 15:06:10|1273|1272|1273|1272|1273|1272|1273|1272|300
1721833580000|2024-07-24 15:06:20|1272|1271|1275|1274|1275|1274|1272|1271|5190
1721833590000|2024-07-24 15:06:30|||||||||200
1721833600000|2024-07-24 15:06:40|1276|1275|1276|1275|1276|1275|1276|1275|1100
1721833610000|2024-07-24 15:06:50|||||||||1000
1721833630000|2024-07-24 15:07:10|||||||||200
1721833640000|2024-07-24 15:07:20|1277||1276||1277||1276||0
1721833650000|2024-07-24 15:07:30|1275|1274|1275|1274|1275|1274|1275|1274|3545
1721833660000|2024-07-24 15:07:40|||||||||2098
1721833670000|2024-07-24 15:07:50|1274|1273|1272|1271|1274|1273|1272|1271|1300
1721833680000|2024-07-24 15:08:00|1271|1270|1269|1268|1271|1270|1269|1267|15501
1721833690000|2024-07-24 15:08:10|1270|1269|1274|1273|1274|1273|1269|1268|2552
1721833700000|2024-07-24 15:08:20|1273|1272|1272|1271|1273|1272|1272|1271|537
1721833710000|2024-07-24 15:08:30|1271|1270|1272|1271|1272|1271|1270|1269|2100
1721833730000|2024-07-24 15:08:50|1271|1270|1271|1270|1271|1270|1271|1270|300
1721833740000|2024-07-24 15:09:00|1272|1271|1272|1271|1272|1271|1272|1271|100
1721833750000|2024-07-24 15:09:10|||||||||500
1721833760000|2024-07-24 15:09:20|1271|1270|1269|1268|1271|1270|1269|1268|500
1721833770000|2024-07-24 15:09:30|||||||||440
1721833780000|2024-07-24 15:09:40|1270|1269|1270|1269|1270|1269|1270|1269|1069
1721833800000|2024-07-24 15:10:00|1271|1270|1271|1270|1271|1270|1271|1270|1100
1721833810000|2024-07-24 15:10:10|||||||||700
1721833820000|2024-07-24 15:10:20|1272|1271|1271|1270|1273|1272|1271|1270|3272
1721833830000|2024-07-24 15:10:30|1272|1271|1273|1272|1273|1272|1272|1271|450
1721833840000|2024-07-24 15:10:40|||||||||2500
1721833850000|2024-07-24 15:10:50|1272|1271|1272|1271|1272|1271|1272|1271|100
1721833860000|2024-07-24 15:11:00|1271|1270|1271|1270|1271|1270|1271|1270|2558
1721833870000|2024-07-24 15:11:10|1272|1271|1272|1271|1272|1271|1272|1271|200
1721833880000|2024-07-24 15:11:20|1271|1270|1271|1270|1272|1271|1271|1270|974
1721833890000|2024-07-24 15:11:30|1272|1271|1271|1270|1272|1271|1270|1269|2000
1721833900000|2024-07-24 15:11:40|||||||||200
1721833910000|2024-07-24 15:11:50|||||||||200
1721833920000|2024-07-24 15:12:00|||||||||500
1721833940000|2024-07-24 15:12:20|||||||||100
1721833950000|2024-07-24 15:12:30|||||||||300
1721833960000|2024-07-24 15:12:40|1270|1269|1271|1270|1271|1270|1267|1266|7453
1721833970000|2024-07-24 15:12:50|||||||||200
1721833980000|2024-07-24 15:13:00|||||||||100
1721833990000|2024-07-24 15:13:10|1270|1269|1270|1269|1271|1269|1270|1269|771
1721834000000|2024-07-24 15:13:20|1271|1270|1271|1270|1272|1270|1271|1270|300
1721834010000|2024-07-24 15:13:30|1272|1271|1272|1271|1272|1271|1272|1271|0
1721834020000|2024-07-24 15:13:40|1273|1272|1273|1272|1273|1272|1273|1272|100
1721834030000|2024-07-24 15:13:50|1272|1271|1273|1272|1273|1272|1272|1271|5000
1721834040000|2024-07-24 15:14:00|1272|1271|1272|1271|1272|1271|1272|1271|1300
1721834050000|2024-07-24 15:14:10|1273||1272||1273||1272||0
1721834060000|2024-07-24 15:14:20|1271|1270|1273|1272|1273|1272|1271|1270|1212
1721834080000|2024-07-24 15:14:40|1274|1273|1274|1273|1274|1273|1273|1273|3720
1721834090000|2024-07-24 15:14:50|1275|1274|1275|1274|1275|1274|1275|1274|100
1721834100000|2024-07-24 15:15:00|||||||||2376
1721834110000|2024-07-24 15:15:10|||||||||600
1721834120000|2024-07-24 15:15:20|1274|1273|1274|1273|1274|1273|1274|1273|900
1721834130000|2024-07-24 15:15:30|1275|1274|1276|1275|1277|1276|1275|1274|1876
1721834140000|2024-07-24 15:15:40|1275|1274|1274|1273|1275|1274|1274|1273|100
1721834150000|2024-07-24 15:15:50|||||||||100
1721834160000|2024-07-24 15:16:00|1273|1272|1271|1270|1273|1272|1271|1270|824
1721834170000|2024-07-24 15:16:10|1272||1271||1272||1271||5700
1721834180000|2024-07-24 15:16:20|1270|1269|1270|1269|1270|1269|1270|1269|1120
1721834190000|2024-07-24 15:16:30|1271||1271||1271||1271||100
1721834200000|2024-07-24 15:16:40|1270|1267|1266|1265|1270|1267|1266|1265|3970
1721834210000|2024-07-24 15:16:50|||||||||200
1721834220000|2024-07-24 15:17:00|1265|1264|1262|1261|1265|1264|1262|1261|6134
1721834230000|2024-07-24 15:17:10|1261|1260|1261|1260|1262|1261|1261|1260|2327
1721834240000|2024-07-24 15:17:20|1262|1261|1261|1260|1262|1261|1261|1260|1040
1721834250000|2024-07-24 15:17:30|1262|1261|1260|1259|1262|1261|1260|1259|13711
1721834260000|2024-07-24 15:17:40|1259|1258|1260|1259|1260|1259|1259|1258|8758
1721834270000|2024-07-24 15:17:50|1259|1258|1258|1257|1259|1258|1258|1257|5823
1721834280000|2024-07-24 15:18:00|1259|1258|1259|1258|1259|1258|1257|1256|17007
1721834290000|2024-07-24 15:18:10|1258|1257|1257|1256|1260|1259|1257|1256|2211
1721834300000|2024-07-24 15:18:20|1256|1255|1255|1254|1256|1255|1255|1254|4385
1721834310000|2024-07-24 15:18:30|1254|1253|1255|1254|1255|1254|1254|1253|236
1721834320000|2024-07-24 15:18:40|1256|1255|1253|1252|1256|1255|1253|1252|874
1721834330000|2024-07-24 15:18:50|1254|1253|1256|1255|1256|1255|1254|1253|2766
1721834340000|2024-07-24 15:19:00|1257|1256|1255|1254|1258|1257|1255|1254|966
1721834350000|2024-07-24 15:19:10|1256|1255|1257|1256|1257|1256|1256|1255|2857
1721834360000|2024-07-24 15:19:20|1258|1255|1257|1256|1258|1257|1257|1255|300
1721834370000|2024-07-24 15:19:30|1256|1255|1256|1255|1257|1256|1256|1255|0
1721834380000|2024-07-24 15:19:40|1255|1254|1255|1254|1256|1255|1255|1254|300
1721834390000|2024-07-24 15:19:50|1254|1253|1254|1253|1254|1253|1254|1253|1056
1721834400000|2024-07-24 15:20:00|1255|1254|1252|1251|1255|1254|1252|1251|2200
1721834410000|2024-07-24 15:20:10|1251|1250|1255|1254|1255|1254|1249|1248|28625
1721834420000|2024-07-24 15:20:20|1254|1253|1254|1253|1254|1253|1254|1253|600
1721834430000|2024-07-24 15:20:30|1253|1252|1253|1252|1253|1252|1250|1249|3784
1721834440000|2024-07-24 15:20:40|1252|1251|1252|1251|1253|1252|1252|1251|822
1721834450000|2024-07-24 15:20:50|1251|1250|1250|1249|1251|1250|1249|1248|4250
1721834460000|2024-07-24 15:21:00|1249|1248|1248|1248|1250|1249|1248|1247|3073
1721834470000|2024-07-24 15:21:10|1247|1247|1247|1246|1247|1247|1247|1246|200
1721834480000|2024-07-24 15:21:20|||||||||365
1721834490000|2024-07-24 15:21:30|1246|1245|1246|1245|1246|1245|1246|1245|1348
1721834500000|2024-07-24 15:21:40|1247|1246|1246|1245|1248|1247|1246|1245|14010
1721834510000|2024-07-24 15:21:50|1245|1244|1244|1243|1245|1244|1244|1243|2968
1721834520000|2024-07-24 15:22:00|1245|1244|1244|1243|1245|1244|1244|1243|5935
1721834530000|2024-07-24 15:22:10|1243|1242|1243|1242|1244|1242|1243|1242|2364
1721834540000|2024-07-24 15:22:20|||||||||11500
1721834550000|2024-07-24 15:22:30|1244|1243|1245|1244|1245|1244|1244|1243|7744
1721834560000|2024-07-24 15:22:40|||||||||2400
1721834570000|2024-07-24 15:22:50|1246|1245|1243|1242|1246|1245|1243|1242|8440
1721834580000|2024-07-24 15:23:00|1242|1241|1242|1241|1242|1241|1242|1241|536
1721834590000|2024-07-24 15:23:10|||||||||500
1721834600000|2024-07-24 15:23:20|1241|1240|1240|1239|1241|1240|1239|1238|39373
1721834610000|2024-07-24 15:23:30|1239|1238|1236|1235|1239|1238|1236|1235|14891
1721834620000|2024-07-24 15:23:40|1237|1236|1236|1235|1237|1236|1236|1235|6510
1721834630000|2024-07-24 15:23:50|||||||||2200
1721834640000|2024-07-24 15:24:00|||||||||710
1721834650000|2024-07-24 15:24:10|||||||||100
1721834660000|2024-07-24 15:24:20|||||||||700
1721834670000|2024-07-24 15:24:30|||||||||100
1721834680000|2024-07-24 15:24:40|1235|1234|1235|1234|1235|1234|1235|1234|4762
1721834690000|2024-07-24 15:24:50|||||||||707
1721834700000|2024-07-24 15:25:00|1236|1235|1236|1235|1236|1235|1236|1235|4079
1721834710000|2024-07-24 15:25:10|||||||||1000
1721834720000|2024-07-24 15:25:20|1235||1236||1236||1235||721
1721834730000|2024-07-24 15:25:30|1237||1236||1237||1236||200
1721834750000|2024-07-24 15:25:50|1235|1234|1235|1234|1235|1234|1232|1231|17887
1721834760000|2024-07-24 15:26:00|||||||||360
1721834770000|2024-07-24 15:26:10|1234|1233|1233|1232|1235|1234|1233|1232|2805
1721834780000|2024-07-24 15:26:20|1232|1231|1231|1230|1232|1231|1231|1230|8184
1721834790000|2024-07-24 15:26:30|||||||||400
1721834800000|2024-07-24 15:26:40|1232|1231|1232|1231|1233|1232|1232|1231|1695
1721834810000|2024-07-24 15:26:50|1231|1230|1228|1227|1231|1230|1228|1227|14207
1721834820000|2024-07-24 15:27:00|1227|1226|1227|1226|1228|1226|1227|1226|3855
1721834830000|2024-07-24 15:27:10|||||||||2111
1721834840000|2024-07-24 15:27:20|||||||||5140
1721834850000|2024-07-24 15:27:30|||||||||610
1721834860000|2024-07-24 15:27:40|1228|1227|1233|1232|1234|1233|1228|1227|5709
1721834870000|2024-07-24 15:27:50|1234|1233|1234|1233|1234|1233|1234|1233|2050
1721834880000|2024-07-24 15:28:00|||||||||7000
1721834890000|2024-07-24 15:28:10|1235|1234|1238|1237|1238|1237|1235|1234|4582
1721834900000|2024-07-24 15:28:20|1239|1238|1241|1240|1243|1242|1239|1238|3422
1721834910000|2024-07-24 15:28:30|||||||||100
1721834920000|2024-07-24 15:28:40|1242|1241|1245|1244|1245|1244|1242|1241|3437
1721834930000|2024-07-24 15:28:50|1246|1245|1248|1247|1248|1247|1246|1245|1000
1721834940000|2024-07-24 15:29:00|1249|1248|1249|1248|1249|1248|1249|1248|2345
1721834950000|2024-07-24 15:29:10|1250|1249|1250|1249|1251|1250|1250|1249|2401
1721834960000|2024-07-24 15:29:20|1251|1250|1258|1257|1259|1258|1251|1250|18955
1721834970000|2024-07-24 15:29:30|1259|1258|1262|1261|1263|1262|1259|1258|11530
1721834980000|2024-07-24 15:29:40|1263|1262|1259|1258|1263|1262|1259|1258|9027
1721834990000|2024-07-24 15:29:50|||||||||480
1721835000000|2024-07-24 15:30:00|1260|1259|1259|1258|1261|1260|1259|1258|3245
1721835010000|2024-07-24 15:30:10|1258|1257|1258|1257|1259|1258|1257|1256|6448
1721835020000|2024-07-24 15:30:20|1259|1258|1259|1258|1259|1258|1259|1258|7746
1721835030000|2024-07-24 15:30:30|1258|1257|1257|1256|1258|1257|1257|1256|0
1721835040000|2024-07-24 15:30:40|1256|1255|1256|1255|1256|1255|1256|1254|400
1721835050000|2024-07-24 15:30:50|1255|1254|1255|1254|1255|1254|1255|1254|1600
1721835060000|2024-07-24 15:31:00|1256|1255|1256|1255|1259|1258|1256|1255|1438
1721835070000|2024-07-24 15:31:10|||||||||100
1721835080000|2024-07-24 15:31:20|1255|1253|1254|1253|1255|1254|1254|1253|548
1721835090000|2024-07-24 15:31:30|1255|1254|1257|1256|1257|1256|1255|1254|603
1721835100000|2024-07-24 15:31:40|1258|1257|1258|1257|1258|1257|1257|1257|230
1721835110000|2024-07-24 15:31:50|||||||||400
1721835120000|2024-07-24 15:32:00|1259|1258|1256|1255|1259|1258|1255|1254|14442
1721835130000|2024-07-24 15:32:10|1257|1256|1257|1256|1257|1256|1257|1256|513
1721835140000|2024-07-24 15:32:20|||||||||200
1721835150000|2024-07-24 15:32:30|1258|1257|1261|1260|1261|1260|1258|1257|7501
1721835160000|2024-07-24 15:32:40|1262|1261|1262|1261|1262|1261|1262|1261|1300
1721835170000|2024-07-24 15:32:50|1263|1262|1265|1264|1265|1264|1263|1262|7815
1721835180000|2024-07-24 15:33:00|1264|1263|1262|1261|1264|1263|1261|1260|4250
1721835190000|2024-07-24 15:33:10|1261|1260|1261|1260|1262|1261|1261|1260|0
1721835200000|2024-07-24 15:33:20|1260|1259|1255|1254|1260|1259|1255|1254|5025
1721835210000|2024-07-24 15:33:30|1254|1253|1253|1252|1254|1253|1252|1251|1612
1721835220000|2024-07-24 15:33:40|||||||||1045
1721835230000|2024-07-24 15:33:50|1254|1253|1254|1253|1254|1253|1254|1253|1200
1721835240000|2024-07-24 15:34:00|1253|1252|1253|1252|1254|1253|1252|1251|1970
1721835250000|2024-07-24 15:34:10|||||||||150
1721835260000|2024-07-24 15:34:20|1252|1251|1252|1251|1252|1252|1252|1251|0
1721835270000|2024-07-24 15:34:30|1251|1250|1252|1251|1252|1251|1251|1250|400
1721835280000|2024-07-24 15:34:40|1253|1252|1253|1252|1253|1252|1253|1252|1305
1721835290000|2024-07-24 15:34:50|||||||||2200
1721835300000|2024-07-24 15:35:00|1252|1251|1252|1251|1252|1251|1252|1251|300
1721835310000|2024-07-24 15:35:10|1251|1250|1252|1251|1252|1251|1251|1250|700
1721835320000|2024-07-24 15:35:20|||||||||325
1721835330000|2024-07-24 15:35:30|1253|1252|1253|1252|1253|1252|1253|1252|450
1721835350000|2024-07-24 15:35:50|1254|1253|1254|1253|1254|1253|1254|1253|600
1721835360000|2024-07-24 15:36:00|1255|1254|1256|1255|1256|1255|1255|1254|925
1721835370000|2024-07-24 15:36:10|1255|1254|1255|1254|1255|1254|1254|1253|2500
1721835380000|2024-07-24 15:36:20|1254|1253|1256|1255|1256|1255|1254|1253|1454
1721835390000|2024-07-24 15:36:30|1257|1256|1255|1254|1257|1256|1254|1253|9399
1721835410000|2024-07-24 15:36:50|1256|1255|1257|1256|1257|1256|1256|1255|1307
1721835420000|2024-07-24 15:37:00|||||||||100
1721835430000|2024-07-24 15:37:10|1258|1257|1259|1258|1259|1258|1258|1257|2815
1721835440000|2024-07-24 15:37:20|1258|1257|1258|1257|1258|1257|1257|1256|595
1721835450000|2024-07-24 15:37:30|1257|1256|1258|1257|1258|1257|1257|1256|300
1721835460000|2024-07-24 15:37:40|1259|1258|1259|1258|1259|1258|1258|1257|5213
1721835470000|2024-07-24 15:37:50|1258|1257|1257|1256|1258|1257|1257|1256|400
1721835480000|2024-07-24 15:38:00|||||||||660
1721835500000|2024-07-24 15:38:20|1256|1255|1255|1254|1256|1255|1254|1253|1300
1721835510000|2024-07-24 15:38:30|||||||||1000
1721835530000|2024-07-24 15:38:50|1256|1255|1256|1255|1256|1255|1256|1255|465
1721835540000|2024-07-24 15:39:00|1257|1256|1257|1256|1258|1257|1257|1256|1100
1721835550000|2024-07-24 15:39:10|||||||||500
1721835560000|2024-07-24 15:39:20|1258|1257|1255|1254|1258|1257|1255|1254|935
1721835570000|2024-07-24 15:39:30|||||||||100
1721835580000|2024-07-24 15:39:40|1254|1253|1254|1253|1254|1253|1253|1252|200
1721835590000|2024-07-24 15:39:50|1255|1254|1255|1254|1255|1254|1255|1254|0
1721835600000|2024-07-24 15:40:00|1254|1253|1253|1252|1254|1253|1252|1251|700
1721835610000|2024-07-24 15:40:10|||||||||400
1721835620000|2024-07-24 15:40:20|1252|1251|1253|1252|1253|1252|1252|1251|3477
1721835630000|2024-07-24 15:40:30|1254|1253|1253|1252|1254|1253|1253|1252|380
1721835640000|2024-07-24 15:40:40|1254|1253|1254|1253|1254|1253|1253|1252|300
1721835650000|2024-07-24 15:40:50|1253|1252|1253|1252|1253|1252|1253|1252|300
1721835660000|2024-07-24 15:41:00|||||||||575
1721835670000|2024-07-24 15:41:10|1254|1253|1252|1251|1254|1253|1252|1251|600
1721835680000|2024-07-24 15:41:20|1251|1250|1251|1250|1251|1250|1251|1250|500
1721835690000|2024-07-24 15:41:30|1252|1251|1252|1251|1252|1251|1252|1251|100
1721835700000|2024-07-24 15:41:40|1253|1252|1251|1250|1253|1252|1251|1250|1600
1721835710000|2024-07-24 15:41:50|||||||||100
1721835720000|2024-07-24 15:42:00|1250|1249|1249|1248|1250|1250|1249|1248|1769
1721835730000|2024-07-24 15:42:10|1250|1249|1252|1251|1252|1251|1250|1249|2593
1721835740000|2024-07-24 15:42:20|1253|1252|1254|1253|1254|1253|1253|1252|1100
1721835750000|2024-07-24 15:42:30|1253|1252|1248|1247|1253|1252|1248|1247|2417
1721835760000|2024-07-24 15:42:40|1249|1248|1248|1247|1249|1248|1248|1247|575
1721835770000|2024-07-24 15:42:50|1247|1246|1247|1246|1247|1246|1247|1246|472
1721835780000|2024-07-24 15:43:00|1248|1247|1249|1248|1249|1248|1248|1247|1300
1721835790000|2024-07-24 15:43:10|1250|1249|1249|1248|1251|1249|1249|1248|100
1721835800000|2024-07-24 15:43:20|1250|1249|1251|1250|1251|1250|1250|1249|1239
1721835810000|2024-07-24 15:43:30|1250|1249|1247|1246|1250|1249|1247|1246|200
1721835820000|2024-07-24 15:43:40|1246|1245|1246|1245|1247|1246|1245|1244|1300
1721835830000|2024-07-24 15:43:50|||||||||100
1721835840000|2024-07-24 15:44:00|1247|1246|1247|1246|1248|1247|1245|1244|1181
1721835850000|2024-07-24 15:44:10|1248|1247|1247|1246|1248|1247|1247|1246|300
1721835870000|2024-07-24 15:44:30|1248|1247|1250|1249|1251|1250|1247|1246|300
1721835880000|2024-07-24 15:44:40|1249|1248|1249|1248|1249|1248|1249|1248|200
1721835890000|2024-07-24 15:44:50|1248|1247|1248|1247|1248|1247|1248|1247|0
1721835900000|2024-07-24 15:45:00|1247|1246|1247|1246|1249|1247|1247|1246|300
1721835910000|2024-07-24 15:45:10|1248|1247|1248|1247|1248|1247|1248|1247|265
1721835920000|2024-07-24 15:45:20||1246||1247||1247||1246|200
1721835940000|2024-07-24 15:45:40|1249|1248|1248|1247|1249|1248|1248|1247|1300
1721835950000|2024-07-24 15:45:50|1249|1248|1249|1248|1251|1250|1249|1248|2166
1721835960000|2024-07-24 15:46:00|1248|1247|1247|1246|1248|1247|1247|1246|0
1721835970000|2024-07-24 15:46:10|1248|1247|1246|1245|1248|1247|1246|1245|400
1721835980000|2024-07-24 15:46:20|1247|1246|1248|1247|1248|1247|1247|1246|1656
1721835990000|2024-07-24 15:46:30||1246||1247||1247||1246|100
1721836000000|2024-07-24 15:46:40|1247|1246|1249|1248|1251|1250|1247|1246|20942
1721836010000|2024-07-24 15:46:50|||||||||100
1721836020000|2024-07-24 15:47:00|1250|1249|1251|1250|1251|1250|1250|1249|214
1721836030000|2024-07-24 15:47:10|1250|1249|1249|1248|1251|1250|1249|1248|1100
1721836040000|2024-07-24 15:47:20|||||||||2100
1721836050000|2024-07-24 15:47:30|||||||||100
1721836060000|2024-07-24 15:47:40|1248|1247|1247|1246|1248|1247|1247|1246|721
1721836080000|2024-07-24 15:48:00|||||||||497
1721836090000|2024-07-24 15:48:10|||||||||943
1721836100000|2024-07-24 15:48:20|1248|1247|1248|1247|1248|1247|1248|1247|2801
1721836110000|2024-07-24 15:48:30|||||||||200
1721836120000|2024-07-24 15:48:40|1249|1248|1248|1247|1249|1248|1248|1247|900
1721836130000|2024-07-24 15:48:50|1249|1248|1248|1247|1249|1248|1248|1247|1300
1721836140000|2024-07-24 15:49:00|||||||||123
1721836150000|2024-07-24 15:49:10|1249|1248|1248|1247|1249|1248|1248|1247|1000
1721836160000|2024-07-24 15:49:20|1249|1248|1248|1247|1249|1248|1247|1246|1056
1721836170000|2024-07-24 15:49:30|1247|1246|1248|1247|1248|1247|1247|1246|0
1721836180000|2024-07-24 15:49:40|1249|1248|1249|1248|1249|1248|1249|1248|400
1721836190000|2024-07-24 15:49:50|||||||||100
1721836200000|2024-07-24 15:50:00|1250|1249|1250|1249|1250|1249|1250|1249|800
1721836210000|2024-07-24 15:50:10|||||||||100
1721836220000|2024-07-24 15:50:20|1251|1250|1250|1249|1251|1250|1250|1249|1438
1721836250000|2024-07-24 15:50:50|1251|1250|1251|1250|1251|1250|1251|1250|2500
1721836260000|2024-07-24 15:51:00|||||||||200
1721836270000|2024-07-24 15:51:10|||||||||1598
1721836280000|2024-07-24 15:51:20|1252|1251|1252|1251|1252|1251|1252|1251|10908
1721836300000|2024-07-24 15:51:40|1253|1252|1252|1251|1253|1252|1252|1251|1727
1721836310000|2024-07-24 15:51:50|1253|1252|1253|1252|1253|1252|1253|1252|100
1721836320000|2024-07-24 15:52:00|||||||||5000
1721836330000|2024-07-24 15:52:10|1254|1253|1254|1253|1254|1253|1254|1253|2512
1721836340000|2024-07-24 15:52:20|1255|1254|1256|1255|1256|1255|1255|1254|2947
1721836350000|2024-07-24 15:52:30|1255|1254|1256|1255|1256|1255|1254|1253|10019
1721836360000|2024-07-24 15:52:40|1257|1256|1256|1255|1257|1256|1256|1255|2800
1721836370000|2024-07-24 15:52:50|1257|1256|1257|1256|1257|1256|1257|1256|2694
1721836380000|2024-07-24 15:53:00|||||||||700
1721836410000|2024-07-24 15:53:30|||||||||100
1721836450000|2024-07-24 15:54:10|||||||||238
1721836460000|2024-07-24 15:54:20|1258|1257|1256|1255|1259|1258|1256|1255|7044
1721836470000|2024-07-24 15:54:30|1255|1254|1254|1253|1255|1254|1254|1253|1275
1721836480000|2024-07-24 15:54:40|1255|1254|1255|1254|1255|1254|1255|1254|410
1721836490000|2024-07-24 15:54:50|1256|1255|1256|1255|1256|1255|1255|1254|1927
1721836500000|2024-07-24 15:55:00|1255|1254|1256|1255|1257|1256|1255|1254|663
1721836510000|2024-07-24 15:55:10|||||||||1600
1721836520000|2024-07-24 15:55:20|1257|1256|1256|1255|1257|1256|1256|1255|1040
1721836530000|2024-07-24 15:55:30|||||||||100
1721836540000|2024-07-24 15:55:40|1257|1256|1257|1256|1257|1256|1256|1255|637
1721836550000|2024-07-24 15:55:50|1256|1255|1257|1256|1257|1256|1256|1255|0
1721836560000|2024-07-24 15:56:00|1256|1255|1257|1256|1257|1256|1256|1255|100
1721836570000|2024-07-24 15:56:10|1256|1255|1256|1255|1256|1255|1256|1255|200
1721836580000|2024-07-24 15:56:20|1255|1254|1255|1254|1255|1254|1255|1254|500
1721836590000|2024-07-24 15:56:30|||||||||1000
1721836600000|2024-07-24 15:56:40|1254|1253|1253|1252|1254|1253|1253|1252|603
1721836610000|2024-07-24 15:56:50|||||||||677
1721836630000|2024-07-24 15:57:10|1254||1253||1254||1253||2100
1721836640000|2024-07-24 15:57:20|||||||||140
1721836650000|2024-07-24 15:57:30|1254|1253|1254|1253|1254|1253|1254|1253|100
1721836660000|2024-07-24 15:57:40|1253|1252|1253|1252|1253|1252|1253|1252|300
1721836690000|2024-07-24 15:58:10|||||||||570
1721836700000|2024-07-24 15:58:20|1252|1251|1251|1250|1252|1251|1251|1250|3666
1721836710000|2024-07-24 15:58:30|||||||||200
1721836720000|2024-07-24 15:58:40|||||||||900
1721836730000|2024-07-24 15:58:50|1250|1249|1247|1246|1250|1249|1246|1245|10295
1721836740000|2024-07-24 15:59:00|1246|1245|1247|1246|1247|1246|1246|1245|1606
1721836750000|2024-07-24 15:59:10|||||||||5100
1721836760000|2024-07-24 15:59:20|||||||||700
1721836770000|2024-07-24 15:59:30|||||||||2900
1721836780000|2024-07-24 15:59:40|1246|1245|1246|1245|1246|1245|1246|1245|1683
1721836790000|2024-07-24 15:59:50|1247|1246|1247|1246|1247|1246|1247|1246|800
1721836800000|2024-07-24 16:00:00|||||||||100
1721836810000|2024-07-24 16:00:10|1248|1247|1248|1247|1248|1247|1247|1246|1112
1721836820000|2024-07-24 16:00:20|||||||||100
1721836830000|2024-07-24 16:00:30|1247|1246|1248|1247|1248|1247|1247|1246|527
1721836840000|2024-07-24 16:00:40|1247|1246|1247|1246|1248|1247|1247|1246|200
1721836850000|2024-07-24 16:00:50|1246|1245|1246|1245|1246|1245|1244|1243|6045
1721836860000|2024-07-24 16:01:00|1247|1246|1247|1246|1247|1246|1247|1246|1100
1721836870000|2024-07-24 16:01:10|1248|1247|1247|1246|1248|1247|1246|1245|1435
1721836880000|2024-07-24 16:01:20|1248|1247|1248|1247|1248|1247|1248|1247|600
1721836890000|2024-07-24 16:01:30|1249|1248|1250|1249|1250|1249|1249|1248|1495
1721836900000|2024-07-24 16:01:40|1251|1250|1251|1250|1252|1251|1251|1250|800
1721836910000|2024-07-24 16:01:50|1252|1251|1252|1251|1253|1252|1252|1251|800
1721836930000|2024-07-24 16:02:10|1253|1252|1255|1254|1255|1254|1253|1252|3359
1721836940000|2024-07-24 16:02:20|1254|1253|1254|1253|1254|1253|1254|1253|400
1721836950000|2024-07-24 16:02:30|1255|1254|1253|1252|1255|1254|1253|1252|4812
1721836960000|2024-07-24 16:02:40|||||||||5100
1721836970000|2024-07-24 16:02:50|1254|1253|1251|1250|1254|1253|1251|1250|1500
1721836980000|2024-07-24 16:03:00|||||||||1077
1721836990000|2024-07-24 16:03:10|1250|1249|1247|1246|1250|1249|1245|1243|8331
1721837000000|2024-07-24 16:03:20|1248|1247|1248|1247|1248|1247|1248|1247|1323
1721837010000|2024-07-24 16:03:30|1247|1246|1247|1246|1247|1246|1247|1246|200
1721837020000|2024-07-24 16:03:40|1246|1245|1246|1245|1246|1245|1246|1245|716
1721837030000|2024-07-24 16:03:50|1247|1246|1248|1247|1248|1247|1247|1246|4154
1721837050000|2024-07-24 16:04:10|1249|1248|1251|1250|1251|1250|1249|1248|7700
1721837060000|2024-07-24 16:04:20||1249||1249||1249||1249|100
1721837070000|2024-07-24 16:04:30|1250||1250||1250||1250||0
1721837080000|2024-07-24 16:04:40|1249|1248|1248|1247|1249|1248|1248|1247|594
1721837090000|2024-07-24 16:04:50|||||||||2500
1721837100000|2024-07-24 16:05:00|1247|1246|1246|1245|1247|1246|1246|1245|200
1721837110000|2024-07-24 16:05:10|1245|1244|1245|1244|1245|1244|1245|1243|3000
1721837120000|2024-07-24 16:05:20|1244|1243|1245|1244|1245|1244|1244|1243|2955
1721837130000|2024-07-24 16:05:30|1244|1243|1244|1243|1244|1243|1244|1243|3550
1721837140000|2024-07-24 16:05:40|1243|1242|1242|1241|1243|1242|1241|1240|1777
1721837150000|2024-07-24 16:05:50|1243|1242|1244|1243|1244|1243|1243|1242|2400
1721837160000|2024-07-24 16:06:00|1243|1242|1245|1244|1245|1244|1243|1242|781
1721837170000|2024-07-24 16:06:10|1246|1245|1247|1246|1248|1247|1246|1245|1439
1721837190000|2024-07-24 16:06:30|1248|1247|1248|1247|1248|1247|1248|1247|1605
1721837200000|2024-07-24 16:06:40||1246||1246||1247||1246|100
1721837210000|2024-07-24 16:06:50|1247|1245|1246|1244|1247|1245|1246|1244|1900
1721837220000|2024-07-24 16:07:00|1245||1245||1245||1245||100
1721837230000|2024-07-24 16:07:10|1246|1245|1246|1245|1246|1245|1246|1244|1911
1721837240000|2024-07-24 16:07:20|1245|1244|1244|1243|1245|1244|1244|1243|300
1721837250000|2024-07-24 16:07:30|1243|1242|1243|1242|1243|1242|1243|1242|3521
1721837260000|2024-07-24 16:07:40|1244|1243|1245|1244|1245|1244|1244|1242|3181
1721837270000|2024-07-24 16:07:50|1244|1243|1244|1242|1244|1243|1244|1242|0
1721837280000|2024-07-24 16:08:00|1243|1243|1245|1243|1245|1244|1243|1243|605
1721837290000|2024-07-24 16:08:10|1244|1242|1241|1240|1244|1242|1241|1240|6758
1721837300000|2024-07-24 16:08:20|1240|1239|1240|1239|1240|1239|1238|1236|17782
1721837310000|2024-07-24 16:08:30|1241|1240|1241|1240|1241|1240|1241|1239|2800
1721837320000|2024-07-24 16:08:40|1240|1239|1240|1239|1240|1240|1240|1239|1053
1721837330000|2024-07-24 16:08:50|1239|1238|1239|1237|1239|1239|1238|1237|200
1721837340000|2024-07-24 16:09:00|1238|1238|1239|1238|1240|1239|1238|1237|6665
1721837350000|2024-07-24 16:09:10|1240|1239|1241|1240|1241|1240|1240|1239|600
1721837360000|2024-07-24 16:09:20||1239||1240||1240||1239|0
1721837370000|2024-07-24 16:09:30|1242|1241|1242|1240|1244|1243|1241|1240|3102
1721837380000|2024-07-24 16:09:40|1243|1241|1244|1243|1245|1244|1243|1241|8137
1721837390000|2024-07-24 16:09:50|1245|1242|1244|1242|1245|1244|1244|1242|2840
1721837400000|2024-07-24 16:10:00|1245|1243|1245|1244|1245|1244|1245|1243|605
1721837410000|2024-07-24 16:10:10|1246|1243|1245|1244|1246|1244|1245|1243|400
1721837420000|2024-07-24 16:10:20|1244|1243|1244|1243|1244|1243|1244|1242|100
1721837430000|2024-07-24 16:10:30||1242||1242||1242||1242|1000
1721837440000|2024-07-24 16:10:40|||||||||350
1721837450000|2024-07-24 16:10:50||1241||1241||1241||1241|0
1721837460000|2024-07-24 16:11:00||1242||1242||1242||1242|200
1721837470000|2024-07-24 16:11:10|1245|1243|1244|1243|1246|1244|1244|1242|4530
1721837480000|2024-07-24 16:11:20|1245|1244|1244|1243|1245|1244|1244|1243|6444
1721837490000|2024-07-24 16:11:30|1245|1244|1247|1245|1247|1246|1244|1244|5927
1721837500000|2024-07-24 16:11:40|1246|1244|1246|1245|1246|1245|1246|1244|2500
1721837510000|2024-07-24 16:11:50||1244||1245||1245||1244|200
1721837520000|2024-07-24 16:12:00|1247|1246|1246|1245|1247|1246|1246|1245|300
1721837530000|2024-07-24 16:12:10|1247||1246||1247||1246||800
1721837540000|2024-07-24 16:12:20|1247||1247||1247||1247||1050
1721837550000|2024-07-24 16:12:30|1248|1246|1247|1245|1249|1248|1247|1245|1260
1721837560000|2024-07-24 16:12:40|1248|1246|1247|1245|1248|1246|1246|1245|1104
1721837570000|2024-07-24 16:12:50|1246||1246||1247||1246||2381
1721837580000|2024-07-24 16:13:00|1247|1246|1246|1245|1248|1246|1246|1244|2511
1721837600000|2024-07-24 16:13:20|||||||||100
1721837610000|2024-07-24 16:13:30|1245|1244|1246|1245|1246|1245|1245|1244|1891
1721837620000|2024-07-24 16:13:40|1247|1246|1246|1245|1247|1246|1246|1245|452
1721837630000|2024-07-24 16:13:50|1245|1244|1244|1243|1245|1244|1244|1243|480
1721837640000|2024-07-24 16:14:00|1245|1244|1246|1244|1247|1246|1245|1244|8549
1721837650000|2024-07-24 16:14:10||1245||1244||1245||1244|200
1721837660000|2024-07-24 16:14:20|1247|1245|1247|1245|1248|1246|1247|1245|2202
1721837670000|2024-07-24 16:14:30||1244||1245||1245||1244|3400
1721837680000|2024-07-24 16:14:40|||||||||100
1721837690000|2024-07-24 16:14:50|1248|1246|1248|1247|1248|1247|1248|1246|705
1721837700000|2024-07-24 16:15:00|1249|1248|1250|1248|1250|1249|1248|1247|2866
1721837710000|2024-07-24 16:15:10|1249||1250||1250||1249||1163
1721837720000|2024-07-24 16:15:20|1249|1249|1250|1248|1250|1249|1249|1248|200
1721837730000|2024-07-24 16:15:30||1249||1248||1249||1248|429
1721837740000|2024-07-24 16:15:40|1249||1249||1249||1249||738
1721837750000|2024-07-24 16:15:50|1250|1249|1249|1248|1250|1249|1249|1248|751
1721837760000|2024-07-24 16:16:00|1250|1247|1249|1248|1250|1248|1249|1247|3100
1721837770000|2024-07-24 16:16:10|1250|1249|1250|1248|1250|1249|1249|1248|373
1721837780000|2024-07-24 16:16:20|1249||1250||1250||1249||265
1721837790000|2024-07-24 16:16:30||1249||1248||1249||1248|100
1721837800000|2024-07-24 16:16:40|1251|1249|1252|1250|1252|1251|1251|1249|3205
1721837810000|2024-07-24 16:16:50|1251||1251||1252||1251||782
1721837820000|2024-07-24 16:17:00|1252|1251|1251|1250|1252|1251|1251|1250|234
1721837830000|2024-07-24 16:17:10|1252|1251|1252|1250|1252|1251|1251|1250|0
1721837840000|2024-07-24 16:17:20||1251||1251||1251||1251|0
1721837850000|2024-07-24 16:17:30|1253|1252|1253|1251|1253|1252|1253|1251|829
1721837860000|2024-07-24 16:17:40|1252|1250|1252|1250|1253|1250|1251|1250|3713
1721837870000|2024-07-24 16:17:50|1251|1251|1250|1249|1251|1251|1250|1248|11231
1721837880000|2024-07-24 16:18:00|1249|1248|1248|1246|1249|1248|1248|1246|1374
1721837890000|2024-07-24 16:18:10||1247||1246||1247||1246|200
1721837900000|2024-07-24 16:18:20|1247|1245|1247|1246|1247|1246|1246|1244|400
1721837920000|2024-07-24 16:18:40|1246|1245|1245|1243|1246|1245|1245|1242|1000
1721837930000|2024-07-24 16:18:50|||||||||490
1721837940000|2024-07-24 16:19:00|1244|1242|1243|1241|1244|1243|1242|1241|3355
1721837950000|2024-07-24 16:19:10|1242|1242|1243|1241|1243|1242|1242|1241|111
1721837960000|2024-07-24 16:19:20|1242|1240|1241|1240|1242|1240|1241|1240|1105
1721837970000|2024-07-24 16:19:30||1239||1240||1240||1239|174
1721837980000|2024-07-24 16:19:40|||||||||200
1721837990000|2024-07-24 16:19:50|1242||1241||1242||1241||410
1721838000000|2024-07-24 16:20:00|1242|1241|1242|1241|1242|1241|1242|1241|200
1721838010000|2024-07-24 16:20:10|1241|1240|1241|1240|1241|1240|1241|1240|200
1721838020000|2024-07-24 16:20:20|1242|1239|1240|1238|1242|1239|1239|1238|3726
1721838030000|2024-07-24 16:20:30|1241|1239|1239|1238|1242|1241|1239|1238|13722
1721838040000|2024-07-24 16:20:40|1240|1239|1240|1238|1240|1239|1240|1238|1600
1721838050000|2024-07-24 16:20:50|1239||1240||1240||1239||0
1721838060000|2024-07-24 16:21:00|1239|1239|1241|1240|1241|1240|1239|1239|2100
1721838070000|2024-07-24 16:21:10|1242|1241|1242|1240|1242|1241|1242|1240|870
1721838090000|2024-07-24 16:21:30|1243|1241|1243|1241|1243|1242|1243|1241|1918
1721838100000|2024-07-24 16:21:40|1244|1242|1244|1242|1244|1243|1244|1241|4598
1721838110000|2024-07-24 16:21:50|||||||||1334
1721838130000|2024-07-24 16:22:10|1245|1243|1245|1244|1245|1244|1245|1243|500
1721838140000|2024-07-24 16:22:20|1244|1243|1243|1242|1245|1243|1243|1242|1500
1721838150000|2024-07-24 16:22:30|1244|1243|1244|1243|1244|1243|1244|1243|599
1721838160000|2024-07-24 16:22:40|1243|1242|1243|1241|1243|1242|1242|1241|600
1721838170000|2024-07-24 16:22:50|1242||1242||1242||1242||3550
1721838180000|2024-07-24 16:23:00|||||||||1100
1721838200000|2024-07-24 16:23:20|1241|1240|1243|1241|1243|1241|1241|1239|380
1721838210000|2024-07-24 16:23:30|1244|1242|1246|1244|1246|1244|1244|1242|1400
1721838220000|2024-07-24 16:23:40|||||||||2200
1721838230000|2024-07-24 16:23:50|||||||||100
1721838250000|2024-07-24 16:24:10|1245||1245||1245||1245||0
1721838260000|2024-07-24 16:24:20|||||||||200
1721838270000|2024-07-24 16:24:30|1246|1245|1244|1242|1247|1245|1244|1242|1510
1721838280000|2024-07-24 16:24:40|||||||||100
1721838300000|2024-07-24 16:25:00|1243||1244||1244||1243||300
1721838310000|2024-07-24 16:25:10|1243||1243||1244||1243||2859
1721838320000|2024-07-24 16:25:20||1241||1241||1241||1241|0
1721838330000|2024-07-24 16:25:30|1242|1240|1239|1238|1243|1240|1239|1238|7433
1721838340000|2024-07-24 16:25:40|1240||1240||1240||1239||2100
1721838350000|2024-07-24 16:25:50|||||||||100
1721838360000|2024-07-24 16:26:00||1239||1238||1239||1238|2266
1721838370000|2024-07-24 16:26:10|1239|1239|1237|1236|1239|1239|1237|1236|2469
1721838380000|2024-07-24 16:26:20|1238|1237|1238|1236|1238|1237|1237|1236|2140
1721838390000|2024-07-24 16:26:30|1237||1237||1237||1237||100
1721838400000|2024-07-24 16:26:40|1238|1237|1238|1237|1238|1237|1237|1237|700
1721838410000|2024-07-24 16:26:50||1236||1236||1237||1236|3550
1721838420000|2024-07-24 16:27:00||1237||1236||1237||1236|0
1721838430000|2024-07-24 16:27:10|1239|1237|1239|1237|1239|1238|1239|1237|1308
1721838440000|2024-07-24 16:27:20|1240|1238|1239|1237|1240|1239|1239|1237|625
1721838450000|2024-07-24 16:27:30|1240|1238|1240|1238|1240|1238|1240|1238|0
1721838460000|2024-07-24 16:27:40||1239||1239||1239||1238|455
1721838470000|2024-07-24 16:27:50|||||||||610
1721838480000|2024-07-24 16:28:00|||||||||1100
1721838490000|2024-07-24 16:28:10|1241|1240|1242|1241|1242|1241|1241|1240|7385
1721838500000|2024-07-24 16:28:20||1240||1240||1241||1240|1000
1721838510000|2024-07-24 16:28:30|||||||||100
1721838530000|2024-07-24 16:28:50|1241|1239|1240|1239|1241|1239|1240|1239|1300
1721838540000|2024-07-24 16:29:00|||||||||200
1721838550000|2024-07-24 16:29:10|1241|1240|1241|1240|1241|1240|1241|1240|250
1721838570000|2024-07-24 16:29:30|1242|1241|1242|1241|1242|1241|1242|1241|423
1721838580000|2024-07-24 16:29:40|||||||||2000
1721838590000|2024-07-24 16:29:50||1240||1241||1241||1240|500
1721838610000|2024-07-24 16:30:10|1243|1242|1244|1242|1245|1242|1243|1242|636
1721838620000|2024-07-24 16:30:20|1243|1241|1243|1241|1243|1241|1243|1241|483
1721838630000|2024-07-24 16:30:30|1244|1242|1244|1242|1244|1243|1244|1242|562
1721838640000|2024-07-24 16:30:40|||||||||542
1721838650000|2024-07-24 16:30:50|1245|1243|1246|1244|1246|1245|1245|1243|3280
1721838660000|2024-07-24 16:31:00||1245||1244||1245||1244|2100
1721838670000|2024-07-24 16:31:10|1247|1245|1245|1244|1247|1246|1245|1244|3789
1721838680000|2024-07-24 16:31:20|1244|1243|1241|1240|1244|1243|1241|1240|3797
1721838690000|2024-07-24 16:31:30|1242||1242||1242||1242||200
1721838710000|2024-07-24 16:31:50||1241||1241||1241||1241|0
1721838720000|2024-07-24 16:32:00|1243||1243||1243||1243||122
1721838730000|2024-07-24 16:32:10|||||||||500
1721838740000|2024-07-24 16:32:20|||||||||1200
1721838760000|2024-07-24 16:32:40|1242|1240|1240|1237|1242|1240|1239|1237|7458
1721838770000|2024-07-24 16:32:50|||||||||1243
1721838780000|2024-07-24 16:33:00|||||||||300
1721838790000|2024-07-24 16:33:10|1241|1239|1241|1239|1242|1239|1240|1238|511
1721838800000|2024-07-24 16:33:20|1242|1238|1242|1239|1242|1239|1242|1238|100
1721838810000|2024-07-24 16:33:30|||||||||100
1721838830000|2024-07-24 16:33:50|1241|1238|1240|1237|1241|1238|1240|1237|1300
1721838840000|2024-07-24 16:34:00|||||||||600
1721838850000|2024-07-24 16:34:10|||||||||100
1721838860000|2024-07-24 16:34:20|1241|1238|1242|1240|1242|1240|1241|1238|1000
1721838870000|2024-07-24 16:34:30|1243|1241|1242|1241|1243|1242|1242|1241|1600
1721838890000|2024-07-24 16:34:50|1243||1243||1243||1243||286
1721838900000|2024-07-24 16:35:00|1242||1242||1243||1242||0
1721838910000|2024-07-24 16:35:10|||||||||100
1721838920000|2024-07-24 16:35:20|1241|1240|1242|1240|1242|1241|1241|1240|1800
1721838930000|2024-07-24 16:35:30|1241||1241||1241||1241||2713
1721838940000|2024-07-24 16:35:40|1242|1241|1242|1240|1242|1241|1242|1240|1448
1721838960000|2024-07-24 16:36:00|1241||1241||1241||1241||0
1721838970000|2024-07-24 16:36:10|||||||||100
1721838980000|2024-07-24 16:36:20|1242||1241||1242||1241||341
1721838990000|2024-07-24 16:36:30|1240|1239|1240|1239|1240|1239|1240|1238|1458
1721839000000|2024-07-24 16:36:40|||||||||850
1721839010000|2024-07-24 16:36:50|||||||||300
1721839020000|2024-07-24 16:37:00|1241|1238|1238|1237|1241|1238|1238|1237|1226
1721839030000|2024-07-24 16:37:10|||||||||500
1721839050000|2024-07-24 16:37:30|1237|1236|1237|1236|1237|1236|1237|1236|400
1721839060000|2024-07-24 16:37:40|||||||||323
1721839070000|2024-07-24 16:37:50|1238|1237|1239|1238|1239|1238|1238|1237|6199
1721839080000|2024-07-24 16:38:00|1240|1239|1240|1239|1240|1239|1240|1239|1997
1721839090000|2024-07-24 16:38:10||1238||1239||1239||1238|0
1721839100000|2024-07-24 16:38:20|1239|1238|1239|1238|1239|1238|1239|1238|0
1721839130000|2024-07-24 16:38:50|||||||||100
1721839140000|2024-07-24 16:39:00|1240|1239|1240|1239|1240|1239|1240|1239|100
1721839150000|2024-07-24 16:39:10|1241|1240|1241|1240|1241|1240|1241|1240|201
1721839170000|2024-07-24 16:39:30|1240|1239|1240|1239|1240|1239|1240|1239|503
1721839180000|2024-07-24 16:39:40|1241|1240|1241|1240|1241|1240|1241|1240|0
1721839190000|2024-07-24 16:39:50|1240|1239|1240|1239|1241|1240|1240|1239|620
1721839200000|2024-07-24 16:40:00|1239|1238|1238|1237|1239|1238|1237|1236|1900
1721839210000|2024-07-24 16:40:10|1237|1236|1238|1237|1238|1237|1237|1236|504
1721839220000|2024-07-24 16:40:20|1237|1236|1237|1236|1238|1236|1236|1236|3850
1721839230000|2024-07-24 16:40:30|1238|1237|1238|1237|1238|1237|1238|1237|1578
1721839260000|2024-07-24 16:41:00|1237|1236|1237|1236|1237|1236|1237|1236|804
1721839270000|2024-07-24 16:41:10|1236|1235|1234|1233|1236|1235|1233|1232|12752
1721839280000|2024-07-24 16:41:20|||||||||100
1721839290000|2024-07-24 16:41:30|1235|1234|1235|1233|1235|1234|1235|1233|4837
1721839300000|2024-07-24 16:41:40|1236|1234|1236|1235|1236|1235|1236|1234|1144
1721839310000|2024-07-24 16:41:50|1237|1236|1237|1235|1237|1236|1237|1235|4030
1721839320000|2024-07-24 16:42:00||1236||1236||1236||1236|200
1721839330000|2024-07-24 16:42:10|1236|1235|1235|1234|1236|1235|1235|1234|300
1721839340000|2024-07-24 16:42:20|1234|1233|1234|1233|1235|1234|1234|1233|299
1721839350000|2024-07-24 16:42:30|1233|1232|1233|1232|1233|1232|1233|1232|3400
1721839360000|2024-07-24 16:42:40|1234|1233|1235|1234|1235|1234|1234|1233|105
1721839370000|2024-07-24 16:42:50|1234|1233|1234|1233|1235|1234|1234|1233|100
1721839380000|2024-07-24 16:43:00|1235|1234|1233|1232|1235|1234|1233|1232|1600
1721839390000|2024-07-24 16:43:10|||||||||400
1721839410000|2024-07-24 16:43:30|1232|1231|1232|1231|1232|1231|1232|1231|400
1721839420000|2024-07-24 16:43:40|1233|1232|1233|1232|1233|1232|1233|1232|2100
1721839430000|2024-07-24 16:43:50|1232|1231|1232|1231|1232|1231|1232|1231|700
1721839440000|2024-07-24 16:44:00|1233|1232|1235|1234|1235|1234|1233|1232|900
1721839460000|2024-07-24 16:44:20|1234|1233|1235|1234|1235|1234|1234|1233|905
1721839470000|2024-07-24 16:44:30|||||||||2436
1721839480000|2024-07-24 16:44:40|1236|1235|1236|1235|1237|1236|1236|1235|630
1721839490000|2024-07-24 16:44:50|1235|1234|1235|1234|1235|1234|1235|1234|0
1721839500000|2024-07-24 16:45:00|1234|1233|1234|1233|1234|1233|1233|1231|425
1721839510000|2024-07-24 16:45:10|||||||||100
1721839520000|2024-07-24 16:45:20|1233|1232|1233|1232|1233|1232|1233|1232|262
1721839530000|2024-07-24 16:45:30|||||||||1140
1721839540000|2024-07-24 16:45:40|||||||||100
1721839550000|2024-07-24 16:45:50|1234|1233|1235|1234|1235|1234|1234|1233|100
1721839560000|2024-07-24 16:46:00|1234|1233|1231|1230|1234|1233|1231|1230|16582
1721839570000|2024-07-24 16:46:10|1232|1231|1235|1234|1235|1234|1232|1231|1750
1721839590000|2024-07-24 16:46:30|1236|1235|1236|1235|1236|1235|1236|1235|813
1721839600000|2024-07-24 16:46:40|||||||||387
1721839610000|2024-07-24 16:46:50|1237|1236|1237|1236|1237|1236|1236|1235|400
1721839630000|2024-07-24 16:47:10|1238|1237|1241|1240|1241|1240|1238|1237|1805
1721839640000|2024-07-24 16:47:20|||||||||2310
1721839650000|2024-07-24 16:47:30|||||||||200
1721839670000|2024-07-24 16:47:50|1242|1241|1243|1242|1243|1242|1242|1241|4388
1721839680000|2024-07-24 16:48:00|1244|1243|1243|1242|1244|1243|1243|1242|2216
1721839690000|2024-07-24 16:48:10|||||||||200
1721839700000|2024-07-24 16:48:20|||||||||5827
1721839710000|2024-07-24 16:48:30|||||||||200
1721839720000|2024-07-24 16:48:40|||||||||200
1721839730000|2024-07-24 16:48:50|1244|1243|1244|1243|1244|1243|1244|1243|3800
1721839740000|2024-07-24 16:49:00|1245|1244|1245|1244|1245|1244|1245|1244|305
1721839750000|2024-07-24 16:49:10|1246|1245|1248|1247|1248|1247|1246|1245|7243
1721839760000|2024-07-24 16:49:20|1249|1248|1249|1248|1249|1248|1249|1248|19909
1721839770000|2024-07-24 16:49:30|1248|1247|1245|1244|1249|1248|1245|1244|8058
1721839780000|2024-07-24 16:49:40|1244|1243|1244|1243|1244|1243|1244|1243|1500
1721839790000|2024-07-24 16:49:50|1243|1242|1244|1243|1244|1243|1243|1242|2600
1721839800000|2024-07-24 16:50:00|1243|1242|1244|1243|1244|1243|1243|1242|141
1721839810000|2024-07-24 16:50:10|||||||||500
1721839820000|2024-07-24 16:50:20|1243|1242|1241|1240|1243|1242|1241|1240|2400
1721839830000|2024-07-24 16:50:30|1240|1239|1240|1239|1240|1239|1240|1239|11500
1721839850000|2024-07-24 16:50:50|||||||||200
1721839860000|2024-07-24 16:51:00|1239|1238|1237|1236|1239|1238|1236|1235|3700
1721839870000|2024-07-24 16:51:10|1238|1237|1236|1235|1238|1237|1236|1235|1750
1721839880000|2024-07-24 16:51:20|||||||||200
1721839890000|2024-07-24 16:51:30|1237|1236|1237|1236|1237|1236|1237|1236|1205
1721839900000|2024-07-24 16:51:40|1238|1237|1239|1238|1239|1238|1238|1237|4800
1721839910000|2024-07-24 16:51:50|||||||||1200
1721839920000|2024-07-24 16:52:00|||||||||200
1721839940000|2024-07-24 16:52:20|1238|1237|1239|1238|1239|1238|1238|1237|700
1721839950000|2024-07-24 16:52:30|1238|1237|1239|1238|1239|1238|1238|1237|0
1721839960000|2024-07-24 16:52:40|||||||||200
1721839970000|2024-07-24 16:52:50|1238|1237|1238|1237|1238|1237|1238|1237|1400
1721839980000|2024-07-24 16:53:00|1239|1238|1239|1238|1239|1238|1238|1237|1000
1721839990000|2024-07-24 16:53:10|1238|1237|1239|1238|1239|1238|1238|1237|2000
1721840000000|2024-07-24 16:53:20|1238|1237|1239|1238|1239|1238|1238|1237|0
1721840010000|2024-07-24 16:53:30|1238|1237|1236|1235|1239|1238|1236|1235|3020
1721840020000|2024-07-24 16:53:40|1237||1237||1237||1236||2200
1721840030000|2024-07-24 16:53:50|1236||1237||1237||1236||100
1721840040000|2024-07-24 16:54:00|1236|1236|1237|1236|1237|1236|1236|1235|500
1721840050000|2024-07-24 16:54:10|||||||||1100
1721840070000|2024-07-24 16:54:30|1238|1237|1237|1236|1238|1237|1237|1236|217
1721840080000|2024-07-24 16:54:40|1238|1237|1237|1236|1238|1237|1237|1236|100
1721840100000|2024-07-24 16:55:00|1238|1237|1238|1237|1238|1237|1238|1237|0
1721840110000|2024-07-24 16:55:10|1239|1238|1239|1238|1239|1238|1238|1237|400
1721840120000|2024-07-24 16:55:20|1238|1237|1238|1237|1239|1238|1238|1237|2300
1721840130000|2024-07-24 16:55:30|||||||||250
1721840150000|2024-07-24 16:55:50|1239|1238|1238|1237|1239|1238|1238|1237|200
1721840160000|2024-07-24 16:56:00|1239|1238|1237|1236|1239|1238|1237|1236|600
1721840170000|2024-07-24 16:56:10|||||||||1429
1721840180000|2024-07-24 16:56:20|1236|1235|1236|1235|1236|1235|1236|1235|268
1721840190000|2024-07-24 16:56:30|||||||||1200
1721840200000|2024-07-24 16:56:40|1237|1236|1236|1235|1237|1236|1236|1235|1100
1721840210000|2024-07-24 16:56:50|1237|1236|1237|1236|1237|1236|1237|1236|1100
1721840220000|2024-07-24 16:57:00|1238|1237|1238|1237|1238|1237|1238|1237|483
1721840230000|2024-07-24 16:57:10|||||||||650
1721840240000|2024-07-24 16:57:20|||||||||984
1721840250000|2024-07-24 16:57:30|||||||||300
1721840280000|2024-07-24 16:58:00|1239|1238|1239|1238|1239|1238|1239|1238|2240
1721840300000|2024-07-24 16:58:20|1238|1237|1238|1237|1238|1237|1238|1237|1000
1721840320000|2024-07-24 16:58:40|1237|1236|1239|1238|1239|1238|1236|1235|2016
1721840330000|2024-07-24 16:58:50|1238|1237|1238|1237|1238|1237|1238|1237|100
1721840350000|2024-07-24 16:59:10|||||||||220
1721840360000|2024-07-24 16:59:20|||||||||1100
1721840370000|2024-07-24 16:59:30|1239|1238|1239|1238|1239|1238|1239|1238|550
1721840380000|2024-07-24 16:59:40|1240|1239|1240|1239|1240|1239|1240|1239|1893
1721840390000|2024-07-24 16:59:50|||||||||700
1721840400000|2024-07-24 17:00:00|||||||||1100
1721840410000|2024-07-24 17:00:10|1241|1240|1242|1241|1242|1241|1241|1240|1260
1721840420000|2024-07-24 17:00:20|1243|1242|1243|1242|1244|1242|1243|1242|1749
1721840430000|2024-07-24 17:00:30|1242|1241|1245|1244|1245|1244|1242|1241|3200
1721840440000|2024-07-24 17:00:40|1244|1243|1241|1240|1244|1243|1240|1239|3100
1721840450000|2024-07-24 17:00:50|||||||||1500
1721840460000|2024-07-24 17:01:00|1242|1241|1242|1241|1243|1242|1242|1241|205
1721840470000|2024-07-24 17:01:10|1243|1242|1243|1242|1243|1242|1242|1242|0
1721840480000|2024-07-24 17:01:20|1242|1241|1243|1242|1243|1242|1242|1241|100
1721840490000|2024-07-24 17:01:30|1242|1241|1242|1241|1242|1241|1242|1241|300
1721840500000|2024-07-24 17:01:40|||||||||200
1721840510000|2024-07-24 17:01:50|1241|1240|1242|1241|1242|1241|1241|1240|600
1721840520000|2024-07-24 17:02:00|1243|1242|1243|1242|1243|1242|1242|1241|1327
1721840530000|2024-07-24 17:02:10|1242|1241|1240|1239|1243|1242|1239|1238|3400
1721840540000|2024-07-24 17:02:20|1241|1240|1241|1240|1241|1240|1241|1240|903
1721840550000|2024-07-24 17:02:30|1242|1241|1243|1242|1243|1242|1242|1241|850
1721840560000|2024-07-24 17:02:40|1244|1243|1244|1243|1244|1243|1243|1242|2300
1721840570000|2024-07-24 17:02:50|1245|1244|1245|1244|1245|1244|1245|1244|2730
1721840580000|2024-07-24 17:03:00|1244|1243|1243|1242|1244|1243|1243|1242|2100
1721840590000|2024-07-24 17:03:10|1242|1241|1241|1240|1242|1241|1241|1240|1910
1721840600000|2024-07-24 17:03:20|1240|1239|1241|1240|1241|1240|1240|1238|1261
1721840610000|2024-07-24 17:03:30|||||||||2400
1721840620000|2024-07-24 17:03:40|||||||||120
1721840630000|2024-07-24 17:03:50|1242|1241|1240|1239|1242|1241|1240|1239|2780
1721840640000|2024-07-24 17:04:00|||||||||508
1721840650000|2024-07-24 17:04:10|1241|1240|1242|1241|1242|1241|1241|1240|2512
1721840660000|2024-07-24 17:04:20|1243|1242|1244|1243|1244|1243|1243|1242|200
1721840670000|2024-07-24 17:04:30|||||||||100
1721840690000|2024-07-24 17:04:50|1245||1245||1245||1244||300
1721840700000|2024-07-24 17:05:00|1246|1244|1245|1244|1246|1245|1245|1244|300
1721840710000|2024-07-24 17:05:10|1246|1245|1246|1245|1246|1245|1245|1244|274
1721840720000|2024-07-24 17:05:20|1245|1244|1244|1243|1245|1244|1244|1243|2004
1721840730000|2024-07-24 17:05:30|1245|1244|1245|1244|1245|1244|1245|1244|100
1721840740000|2024-07-24 17:05:40|||||||||100
1721840750000|2024-07-24 17:05:50|1244|1243|1242|1241|1244|1243|1240|1239|8008
1721840760000|2024-07-24 17:06:00|1243|1242|1243|1242|1243|1242|1242|1241|600
1721840770000|2024-07-24 17:06:10|1244|1243|1244|1243|1244|1243|1244|1243|900
1721840790000|2024-07-24 17:06:30|1245|1244|1245|1244|1246|1245|1245|1243|2778
1721840800000|2024-07-24 17:06:40|1246|1245|1246|1245|1246|1245|1246|1245|2100
1721840810000|2024-07-24 17:06:50|||||||||100
1721840820000|2024-07-24 17:07:00|1247|1246|1245|1244|1249|1247|1245|1244|3447
1721840830000|2024-07-24 17:07:10|1244|1243|1240|1239|1244|1243|1240|1239|11720
1721840840000|2024-07-24 17:07:20|1239|1238|1239|1238|1239|1238|1236|1235|5970
1721840850000|2024-07-24 17:07:30|1240|1239|1239|1238|1240|1239|1239|1238|2400
1721840860000|2024-07-24 17:07:40|1240|1239|1240|1239|1240|1239|1239|1238|100
1721840870000|2024-07-24 17:07:50|1239|1238|1239|1238|1240|1239|1239|1238|5010
1721840880000|2024-07-24 17:08:00|1240|1239|1242|1241|1243|1242|1240|1239|3600
1721840900000|2024-07-24 17:08:20|1243|1240|1243|1242|1244|1242|1243|1240|3750
1721840910000|2024-07-24 17:08:30|1244|1243|1246|1245|1247|1246|1244|1243|11100
1721840920000|2024-07-24 17:08:40|||||||||100
1721840930000|2024-07-24 17:08:50|||||||||600
1721840940000|2024-07-24 17:09:00|||||||||283
1721840950000|2024-07-24 17:09:10|1247|1246|1246|1245|1248|1247|1246|1245|1554
1721840960000|2024-07-24 17:09:20|1247|1246|1247|1246|1247|1246|1246|1245|950
1721840970000|2024-07-24 17:09:30|||||||||100
1721840980000|2024-07-24 17:09:40|1246|1245|1244|1243|1246|1245|1244|1242|13805
1721840990000|2024-07-24 17:09:50|1245|1244|1245|1244|1245|1244|1245|1244|600
1721841000000|2024-07-24 17:10:00|1244|1243|1245|1244|1245|1244|1244|1243|100
1721841010000|2024-07-24 17:10:10|||||||||5800
1721841030000|2024-07-24 17:10:30|||||||||100
1721841040000|2024-07-24 17:10:40|1244|1243|1244|1243|1244|1243|1244|1243|300
1721841050000|2024-07-24 17:10:50|1245|1244|1245|1244|1245|1244|1245|1244|618
1721841070000|2024-07-24 17:11:10|||||||||2800
1721841080000|2024-07-24 17:11:20|1244|1243|1244|1243|1244|1243|1244|1243|900
1721841090000|2024-07-24 17:11:30|1245|1244|1245|1244|1245|1244|1245|1244|1255
1721841100000|2024-07-24 17:11:40|1244|1243|1244|1243|1244|1243|1244|1243|700
1721841110000|2024-07-24 17:11:50|1243|1242|1242|1241|1243|1242|1241|1240|505
1721841120000|2024-07-24 17:12:00|||||||||560
1721841130000|2024-07-24 17:12:10|1243|1242|1244|1243|1245|1244|1242|1241|7307
1721841140000|2024-07-24 17:12:20|||||||||229
1721841160000|2024-07-24 17:12:40|||||||||450
1721841170000|2024-07-24 17:12:50|1243|1242|1243|1241|1243|1242|1241|1240|3944
1721841180000|2024-07-24 17:13:00|1242||1242||1242||1242||0
1721841190000|2024-07-24 17:13:10|||||||||100
1721841210000|2024-07-24 17:13:30|1243|1242|1242|1241|1243|1242|1242|1241|200
1721841220000|2024-07-24 17:13:40|1243|1242|1243|1242|1243|1242|1243|1242|250
1721841230000|2024-07-24 17:13:50|1242|1241|1242|1241|1243|1241|1242|1241|100
1721841240000|2024-07-24 17:14:00|||||||||2360
1721841250000|2024-07-24 17:14:10|1241|1240|1241|1240|1241|1240|1241|1240|800
1721841270000|2024-07-24 17:14:30|||||||||500
1721841280000|2024-07-24 17:14:40|||||||||200
1721841290000|2024-07-24 17:14:50|1242|1241|1239|1238|1242|1241|1239|1238|1895
1721841300000|2024-07-24 17:15:00|1238|1237|1233|1232|1238|1237|1233|1232|10460
1721841310000|2024-07-24 17:15:10|1232|1231|1232|1231|1232|1231|1232|1231|396
1721841320000|2024-07-24 17:15:20|1231|1230|1233|1232|1233|1232|1231|1230|11561
1721841330000|2024-07-24 17:15:30|||||||||345
1721841340000|2024-07-24 17:15:40|||||||||14489
1721841360000|2024-07-24 17:16:00|1232|1231|1232|1231|1232|1231|1232|1231|840
1721841370000|2024-07-24 17:16:10|||||||||1900
1721841380000|2024-07-24 17:16:20|||||||||200
1721841400000|2024-07-24 17:16:40|||||||||100
1721841410000|2024-07-24 17:16:50|1233|1232|1231|1230|1233|1232|1231|1230|497
1721841420000|2024-07-24 17:17:00|||||||||2395
1721841430000|2024-07-24 17:17:10|||||||||135
1721841440000|2024-07-24 17:17:20|1230|1229|1227|1226|1230|1229|1227|1226|16775
1721841450000|2024-07-24 17:17:30|1228|1227|1227|1226|1228|1227|1227|1226|621
1721841460000|2024-07-24 17:17:40|1228|1227|1228|1227|1228|1227|1228|1227|1955
1721841470000|2024-07-24 17:17:50|1227|1226|1228|1227|1228|1227|1227|1226|2300
1721841480000|2024-07-24 17:18:00|||||||||500
1721841490000|2024-07-24 17:18:10|||||||||700
1721841500000|2024-07-24 17:18:20|1227|1226|1227|1226|1227|1226|1227|1226|300
1721841520000|2024-07-24 17:18:40|||||||||300
1721841530000|2024-07-24 17:18:50|1228|1227|1227|1226|1229|1228|1227|1226|1807
1721841540000|2024-07-24 17:19:00|1228|1227|1227|1226|1228|1227|1227|1226|100
1721841550000|2024-07-24 17:19:10|1228|1227|1231|1230|1231|1230|1228|1227|2837
1721841560000|2024-07-24 17:19:20|1232|1231|1236|1235|1236|1235|1232|1231|9618
1721841570000|2024-07-24 17:19:30|1237|1236|1237|1236|1237|1236|1236|1235|3381
1721841580000|2024-07-24 17:19:40|1238|1237|1238|1237|1238|1237|1237|1237|3369
1721841590000|2024-07-24 17:19:50|1237|1236|1235|1234|1237|1236|1235|1234|8029
1721841600000|2024-07-24 17:20:00|1234|1233|1234|1233|1234|1233|1234|1233|200
1721841610000|2024-07-24 17:20:10|1235|1234|1236|1235|1236|1235|1234|1234|672
1721841620000|2024-07-24 17:20:20|1235|1234|1232|1231|1236|1235|1232|1231|1197
1721841630000|2024-07-24 17:20:30|1233|1232|1234|1233|1234|1233|1233|1232|3177
1721841640000|2024-07-24 17:20:40|||||||||250
1721841650000|2024-07-24 17:20:50|||||||||442
1721841670000|2024-07-24 17:21:10|1235|1234|1236|1235|1236|1235|1234|1234|1300
1721841690000|2024-07-24 17:21:30|1237|1236|1237|1236|1237|1236|1237|1236|380
1721841700000|2024-07-24 17:21:40|1238|1237|1238|1237|1239|1238|1238|1237|400
1721841710000|2024-07-24 17:21:50|1237|1236|1237|1236|1238|1237|1237|1236|1612
1721841720000|2024-07-24 17:22:00|1238|1237|1237|1236|1238|1237|1237|1236|0
1721841730000|2024-07-24 17:22:10|||||||||100
1721841740000|2024-07-24 17:22:20|1236|1237|1236|1235|1236|1237|1236|1235|300
1721841750000|2024-07-24 17:22:30|1237|1236|1237|1236|1237|1236|1237|1236|200
1721841760000|2024-07-24 17:22:40|1238||1237||1238||1237||0
1721841770000|2024-07-24 17:22:50|1238|1237|1239|1238|1239|1238|1238|1237|1395
1721841780000|2024-07-24 17:23:00|1238|1237|1237|1236|1238|1237|1237|1236|694
1721841800000|2024-07-24 17:23:20|||||||||100
1721841810000|2024-07-24 17:23:30|||||||||100
1721841830000|2024-07-24 17:23:50|1236|1235|1235|1234|1236|1235|1235|1234|9422
1721841840000|2024-07-24 17:24:00|1236|1235|1234|1233|1236|1235|1234|1233|1361
1721841850000|2024-07-24 17:24:10|1235|1234|1235|1234|1235|1234|1234|1234|1230
1721841860000|2024-07-24 17:24:20|||||||||100
1721841870000|2024-07-24 17:24:30|1236|1235|1236|1235|1236|1235|1236|1235|400
1721841880000|2024-07-24 17:24:40|1237|1236|1237|1236|1237|1236|1237|1236|500
1721841890000|2024-07-24 17:24:50|1236|1235|1235|1234|1236|1235|1234|1233|11215
1721841900000|2024-07-24 17:25:00|1234|1233|1234|1233|1234|1233|1233|1232|7069
1721841910000|2024-07-24 17:25:10|1235|1234|1236|1235|1236|1235|1235|1234|600
1721841930000|2024-07-24 17:25:30|||||||||100
1721841940000|2024-07-24 17:25:40|||||||||590
1721841950000|2024-07-24 17:25:50|1237|1236|1237|1236|1237|1236|1237|1236|856
1721841970000|2024-07-24 17:26:10|1236|1235|1232|1231|1236|1235|1232|1231|3198
1721841980000|2024-07-24 17:26:20|||||||||3300
1721841990000|2024-07-24 17:26:30|||||||||500
1721842000000|2024-07-24 17:26:40|||||||||700
1721842010000|2024-07-24 17:26:50|1231|1230|1231|1230|1231|1230|1231|1230|600
1721842020000|2024-07-24 17:27:00|||||||||1200
1721842030000|2024-07-24 17:27:10|1232||1231||1232||1231||100
1721842040000|2024-07-24 17:27:20|1232||1232||1232||1232||1431
1721842060000|2024-07-24 17:27:40|1231||1231||1231||1231||100
1721842070000|2024-07-24 17:27:50|||||||||100
1721842080000|2024-07-24 17:28:00|1232|1231|1232|1231|1232|1231|1232|1231|509
1721842090000|2024-07-24 17:28:10|1233|1232|1233|1232|1233|1232|1233|1232|495
1721842100000|2024-07-24 17:28:20|1234|1233|1234|1233|1234|1233|1233|1232|2396
1721842110000|2024-07-24 17:28:30|1235|1234|1234|1233|1235|1234|1234|1233|1511
1721842120000|2024-07-24 17:28:40|||||||||812
1721842130000|2024-07-24 17:28:50|1233|1232|1234|1233|1234|1233|1233|1232|600
1721842140000|2024-07-24 17:29:00|1235|1234|1235|1234|1235|1234|1234|1233|1500
1721842150000|2024-07-24 17:29:10|1234|1233|1234|1233|1234|1233|1234|1233|0
1721842170000|2024-07-24 17:29:30|1235|1234|1235|1234|1235|1234|1234|1234|200
1721842180000|2024-07-24 17:29:40|1234|1233|1235|1234|1235|1234|1233|1232|6221
1721842190000|2024-07-24 17:29:50|1236|1235|1236|1235|1236|1235|1236|1235|2802
1721842200000|2024-07-24 17:30:00|||||||||100
1721842220000|2024-07-24 17:30:20|||||||||200
1721842230000|2024-07-24 17:30:30|||||||||1300
1721842240000|2024-07-24 17:30:40|1235|1234|1234|1233|1235|1234|1234|1233|6000
1721842250000|2024-07-24 17:30:50|||||||||1000
1721842260000|2024-07-24 17:31:00|1233|1232|1233|1232|1234|1233|1233|1232|3000
1721842270000|2024-07-24 17:31:10|||||||||100
1721842280000|2024-07-24 17:31:20|1232|1231|1232|1231|1232|1231|1232|1231|1300
1721842290000|2024-07-24 17:31:30|1233|1232|1233|1232|1233|1232|1233|1232|805
1721842320000|2024-07-24 17:32:00|||||||||100
1721842330000|2024-07-24 17:32:10|||||||||100
1721842340000|2024-07-24 17:32:20|1232|1231|1232|1231|1232|1231|1232|1231|0
1721842350000|2024-07-24 17:32:30|||||||||700
1721842360000|2024-07-24 17:32:40|1231|1230|1231|1230|1231|1230|1231|1230|400
1721842370000|2024-07-24 17:32:50|1232|1231|1232|1231|1232|1231|1232|1231|100
1721842380000|2024-07-24 17:33:00|1233|1232|1232|1231|1233|1232|1232|1231|4110
1721842390000|2024-07-24 17:33:10|||||||||1200
1721842400000|2024-07-24 17:33:20|||||||||3600
1721842410000|2024-07-24 17:33:30|||||||||200
1721842420000|2024-07-24 17:33:40|1233|1232|1233|1232|1233|1232|1233|1232|677
1721842430000|2024-07-24 17:33:50|1232|1231|1232|1231|1232|1232|1232|1231|100
1721842440000|2024-07-24 17:34:00|1233|1232|1233|1232|1234|1233|1233|1232|4752
1721842460000|2024-07-24 17:34:20|||||||||300
1721842470000|2024-07-24 17:34:30|1234|1233|1234|1233|1234|1233|1234|1233|1610
1721842480000|2024-07-24 17:34:40|1235|1234|1235|1234|1235|1234|1235|1234|100
1721842490000|2024-07-24 17:34:50|||||||||100
1721842500000|2024-07-24 17:35:00|||||||||1000
1721842510000|2024-07-24 17:35:10|1236|1235|1236|1235|1236|1235|1236|1235|350
1721842520000|2024-07-24 17:35:20|1235|1234|1233|1232|1235|1234|1232|1231|3679
1721842530000|2024-07-24 17:35:30|1234|1233|1234|1233|1234|1233|1234|1233|191
1721842550000|2024-07-24 17:35:50|1235||1235||1235||1235||100
1721842560000|2024-07-24 17:36:00|1234|1234|1235|1234|1235|1234|1234|1234|200
1721842580000|2024-07-24 17:36:20|1236|1235|1236|1235|1236|1235|1235|1235|4000
1721842590000|2024-07-24 17:36:30|1237|1236|1236|1235|1237|1236|1236|1235|100
1721842600000|2024-07-24 17:36:40|1237|1236|1236|1235|1237|1236|1236|1235|421
1721842610000|2024-07-24 17:36:50|1237|1236|1237|1236|1237|1236|1237|1236|3500
1721842630000|2024-07-24 17:37:10|1236|1235|1237|1236|1237|1236|1236|1235|784
1721842640000|2024-07-24 17:37:20|||||||||200
1721842650000|2024-07-24 17:37:30|||||||||3600
1721842660000|2024-07-24 17:37:40|||||||||1000
1721842670000|2024-07-24 17:37:50|1238|1237|1237|1236|1239|1238|1237|1236|600
1721842680000|2024-07-24 17:38:00|1238|1237|1237|1236|1238|1237|1237|1236|7467
1721842690000|2024-07-24 17:38:10|||||||||200
1721842700000|2024-07-24 17:38:20|||||||||1612
1721842710000|2024-07-24 17:38:30|1238|1237|1237|1236|1238|1237|1237|1236|806
1721842720000|2024-07-24 17:38:40|1236|1235|1236|1235|1236|1235|1236|1235|1200
1721842730000|2024-07-24 17:38:50|||||||||1422
1721842740000|2024-07-24 17:39:00|1237|1236|1237|1236|1237|1236|1237|1236|205
1721842770000|2024-07-24 17:39:30|1238|1237|1237|1236|1238|1237|1237|1236|1100
1721842790000|2024-07-24 17:39:50|||||||||1200
1721842810000|2024-07-24 17:40:10|||||||||205
1721842820000|2024-07-24 17:40:20|||||||||1000
1721842830000|2024-07-24 17:40:30|||||||||100
1721842850000|2024-07-24 17:40:50|1238|1237|1236|1235|1238|1237|1236|1235|3581
1721842860000|2024-07-24 17:41:00|||||||||100
1721842870000|2024-07-24 17:41:10|1237|1236|1236|1235|1237|1236|1236|1235|900
1721842880000|2024-07-24 17:41:20|||||||||1432
1721842890000|2024-07-24 17:41:30|1235|1234|1235|1234|1236|1235|1235|1234|1100
1721842900000|2024-07-24 17:41:40|1236|1235|1236|1235|1236|1235|1236|1235|700
1721842910000|2024-07-24 17:41:50|1235|1234|1236|1235|1236|1235|1235|1234|2831
1721842920000|2024-07-24 17:42:00|||||||||1545
1721842930000|2024-07-24 17:42:10|1235|1234|1235|1234|1235|1234|1235|1234|100
1721842940000|2024-07-24 17:42:20|1234|1233|1234|1233|1234|1233|1234|1233|500
1721842960000|2024-07-24 17:42:40|1233|1232|1233|1232|1233|1232|1233|1232|600
1721842970000|2024-07-24 17:42:50|||||||||2000
1721842980000|2024-07-24 17:43:00|1234|1233|1235|1234|1235|1234|1234|1233|700
1721842990000|2024-07-24 17:43:10|1236|1235|1236|1235|1236|1235|1236|1235|300
1721843000000|2024-07-24 17:43:20|1235|1234|1235|1234|1235|1234|1235|1234|600
1721843010000|2024-07-24 17:43:30|||||||||100
1721843030000|2024-07-24 17:43:50|||||||||300
1721843040000|2024-07-24 17:44:00|1236|1235|1235|1234|1236|1235|1235|1234|1274
1721843050000|2024-07-24 17:44:10|1236|1235|1236|1235|1236|1235|1236|1235|400
1721843080000|2024-07-24 17:44:40|||||||||100
1721843090000|2024-07-24 17:44:50|1237||1236||1237||1236||2646
1721843100000|2024-07-24 17:45:00|||||||||158
1721843110000|2024-07-24 17:45:10|1235|1234|1235|1234|1235|1234|1235|1234|400
1721843120000|2024-07-24 17:45:20|1234|1233|1239|1238|1240|1238|1234|1233|7904
1721843130000|2024-07-24 17:45:30|1238|1237|1238|1238|1238|1238|1238|1237|100
1721843140000|2024-07-24 17:45:40||1237||1237||1237||1237|0
1721843160000|2024-07-24 17:46:00||1236||1236||1236||1236|100
1721843170000|2024-07-24 17:46:10|1239|1237|1240|1239|1241|1239|1239|1237|2409
1721843180000|2024-07-24 17:46:20|1241|1240|1241|1240|1241|1240|1240|1239|1486
1721843190000|2024-07-24 17:46:30|||||||||1000
1721843210000|2024-07-24 17:46:50|1242|1241|1242|1241|1242|1241|1242|1241|1201
1721843220000|2024-07-24 17:47:00|1243|1242|1243|1242|1243|1242|1243|1241|4610
1721843230000|2024-07-24 17:47:10|||||||||1300
1721843240000|2024-07-24 17:47:20|1242|1241|1241|1240|1242|1241|1241|1240|5395
1721843250000|2024-07-24 17:47:30|1240|1239|1240|1239|1240|1239|1240|1239|1400
1721843270000|2024-07-24 17:47:50|1239|1238|1239|1238|1239|1238|1239|1238|200
1721843280000|2024-07-24 17:48:00|1240|1239|1240|1239|1240|1239|1240|1239|912
1721843300000|2024-07-24 17:48:20|1239|1238|1239|1238|1239|1238|1239|1238|2100
1721843330000|2024-07-24 17:48:50|||||||||512
1721843350000|2024-07-24 17:49:10|1240|1239|1240|1239|1240|1239|1240|1239|0
1721843360000|2024-07-24 17:49:20|1239|1238|1239|1238|1239|1238|1238|1237|3939
1721843370000|2024-07-24 17:49:30|||||||||100
1721843380000|2024-07-24 17:49:40|1238|1237|1238|1237|1238|1237|1238|1237|200
1721843390000|2024-07-24 17:49:50|||||||||4403
1721843400000|2024-07-24 17:50:00|||||||||3500
1721843420000|2024-07-24 17:50:20|1237|1236|1236|1235|1237|1236|1236|1235|1384
1721843430000|2024-07-24 17:50:30|1237|1236|1237|1236|1237|1236|1237|1236|852
1721843440000|2024-07-24 17:50:40|1238|1237|1236|1235|1238|1237|1236|1235|1036
1721843450000|2024-07-24 17:50:50|||||||||100
1721843460000|2024-07-24 17:51:00|||||||||155
1721843470000|2024-07-24 17:51:10|||||||||100
1721843480000|2024-07-24 17:51:20|1235|1234|1235|1234|1235|1234|1235|1234|400
1721843500000|2024-07-24 17:51:40|1236|1235|1236|1235|1236|1235|1235|1234|1523
1721843510000|2024-07-24 17:51:50|1235|1234|1236|1235|1236|1235|1235|1234|1600
1721843520000|2024-07-24 17:52:00|||||||||160
1721843530000|2024-07-24 17:52:10|1237|1236|1237|1236|1237|1236|1237|1236|305
1721843540000|2024-07-24 17:52:20|1236|1235|1237|1236|1237|1236|1236|1235|421
1721843570000|2024-07-24 17:52:50|||||||||582
1721843580000|2024-07-24 17:53:00|1238|1237|1238|1237|1238|1237|1238|1237|850
1721843600000|2024-07-24 17:53:20|||||||||2100
1721843630000|2024-07-24 17:53:50|||||||||100
1721843650000|2024-07-24 17:54:10|1239|1238|1239|1238|1239|1238|1239|1238|534
1721843660000|2024-07-24 17:54:20|1238|1237|1238|1237|1238|1237|1238|1237|782
1721843670000|2024-07-24 17:54:30|||||||||3600
1721843680000|2024-07-24 17:54:40|1239|1238|1239|1238|1239|1238|1239|1238|600
1721843700000|2024-07-24 17:55:00|1238|1237|1238|1237|1238|1237|1238|1237|560
1721843710000|2024-07-24 17:55:10|||||||||100
1721843720000|2024-07-24 17:55:20|1237|1236|1236|1235|1237|1237|1236|1235|2400
1721843730000|2024-07-24 17:55:30|||||||||2000
1721843740000|2024-07-24 17:55:40|1237|1236|1237|1236|1237|1236|1237|1236|670
1721843760000|2024-07-24 17:56:00|1238|1237|1237|1236|1238|1237|1237|1236|500
1721843770000|2024-07-24 17:56:10|1238|1237|1237|1236|1238|1237|1237|1236|400
1721843780000|2024-07-24 17:56:20|1236|1235|1236|1235|1236|1235|1236|1235|300
1721843790000|2024-07-24 17:56:30|1237|1236|1237|1236|1237|1236|1237|1236|3605
1721843830000|2024-07-24 17:57:10|1236|1235|1236|1235|1236|1235|1236|1235|400
1721843840000|2024-07-24 17:57:20|||||||||1465
1721843850000|2024-07-24 17:57:30|||||||||100
1721843860000|2024-07-24 17:57:40|1237|1236|1237|1235|1237|1236|1236|1235|218
1721843870000|2024-07-24 17:57:50|1236||1236||1236||1236||100
1721843890000|2024-07-24 17:58:10|1235|1234|1235|1234|1235|1234|1235|1234|900
1721843900000|2024-07-24 17:58:20|1234|1233|1236|1235|1236|1235|1234|1233|2829
1721843910000|2024-07-24 17:58:30|1235|1234|1235|1234|1235|1234|1235|1234|200
1721843950000|2024-07-24 17:59:10|||||||||631
1721843960000|2024-07-24 17:59:20|1234|1233|1235|1234|1235|1234|1234|1233|1400
1721843980000|2024-07-24 17:59:40|||||||||100
1721843990000|2024-07-24 17:59:50|||||||||250
1721844020000|2024-07-24 18:00:20|||||||||100
1721844030000|2024-07-24 18:00:30|1234|1233|1234|1233|1234|1233|1234|1233|421
1721844040000|2024-07-24 18:00:40|1233|1232|1233|1232|1233|1232|1232|1232|2053
1721844050000|2024-07-24 18:00:50|||||||||100
1721844060000|2024-07-24 18:01:00|1232|1231|1231|1230|1232|1231|1231|1230|1200
1721844070000|2024-07-24 18:01:10|||||||||1100
1721844080000|2024-07-24 18:01:20|||||||||100
1721844090000|2024-07-24 18:01:30|||||||||3100
1721844110000|2024-07-24 18:01:50|||||||||100
1721844130000|2024-07-24 18:02:10|||||||||201
1721844140000|2024-07-24 18:02:20|1230|1229|1229|1228|1230|1229|1229|1228|6555
1721844150000|2024-07-24 18:02:30|1228|1227|1228|1227|1228|1227|1228|1227|1982
1721844160000|2024-07-24 18:02:40|1229|1228|1229|1228|1229|1228|1229|1228|1513
1721844170000|2024-07-24 18:02:50|1228|1227|1228|1227|1228|1227|1228|1227|200
1721844180000|2024-07-24 18:03:00|||||||||1000
1721844190000|2024-07-24 18:03:10|||||||||100
1721844200000|2024-07-24 18:03:20|1227|1226|1227|1226|1227|1226|1227|1226|6078
1721844220000|2024-07-24 18:03:40|1226|1225|1226|1225|1226|1225|1226|1225|4437
1721844230000|2024-07-24 18:03:50|||||||||100
1721844240000|2024-07-24 18:04:00|1225|1224|1222|1221|1225|1224|1222|1221|17532
1721844250000|2024-07-24 18:04:10|||||||||286
1721844260000|2024-07-24 18:04:20|||||||||1347
1721844270000|2024-07-24 18:04:30|||||||||200
1721844280000|2024-07-24 18:04:40|||||||||300
1721844290000|2024-07-24 18:04:50|1221|1220|1222|1221|1222|1221|1221|1220|1836
1721844300000|2024-07-24 18:05:00|1223|1222|1224|1223|1224|1223|1223|1222|2304
1721844310000|2024-07-24 18:05:10|1225|1224|1225|1224|1225|1224|1224|1224|804
1721844320000|2024-07-24 18:05:20|1224||1225||1225||1224||100
1721844330000|2024-07-24 18:05:30|||||||||100
1721844340000|2024-07-24 18:05:40|||||||||600
1721844350000|2024-07-24 18:05:50|||||||||500
1721844370000|2024-07-24 18:06:10|1226|1225|1226|1225|1226|1225|1226|1225|926
1721844380000|2024-07-24 18:06:20|||||||||200
1721844390000|2024-07-24 18:06:30|1227|1226|1227|1226|1227|1226|1227|1226|2549
1721844410000|2024-07-24 18:06:50|||||||||300
1721844420000|2024-07-24 18:07:00|||||||||100
1721844430000|2024-07-24 18:07:10|||||||||300
1721844440000|2024-07-24 18:07:20|||||||||200
1721844450000|2024-07-24 18:07:30|||||||||100
1721844460000|2024-07-24 18:07:40|1226|1225|1226|1225|1226|1225|1226|1225|736
1721844470000|2024-07-24 18:07:50|||||||||158
1721844480000|2024-07-24 18:08:00|||||||||100
1721844490000|2024-07-24 18:08:10|||||||||4939
1721844500000|2024-07-24 18:08:20|||||||||250
1721844510000|2024-07-24 18:08:30|||||||||810
1721844520000|2024-07-24 18:08:40|1225|1224|1223|1222|1225|1224|1223|1222|2932
1721844530000|2024-07-24 18:08:50|1224|1223|1224|1223|1224|1223|1224|1223|756
1721844540000|2024-07-24 18:09:00|1223|1222|1222|1221|1223|1222|1222|1221|2349
1721844550000|2024-07-24 18:09:10|1223|1222|1223|1222|1223|1222|1223|1222|2205
1721844560000|2024-07-24 18:09:20|||||||||100
1721844580000|2024-07-24 18:09:40|1222|1221|1222|1221|1222|1221|1222|1221|478
1721844590000|2024-07-24 18:09:50|||||||||325
1721844600000|2024-07-24 18:10:00|1223|1222|1223|1222|1223|1222|1223|1222|752
1721844610000|2024-07-24 18:10:10|1224|1223|1224|1223|1224|1223|1224|1223|627
1721844620000|2024-07-24 18:10:20|1225|1224|1226|1225|1226|1225|1225|1224|2418
1721844630000|2024-07-24 18:10:30|1225|1224|1225|1224|1225|1224|1225|1224|900
1721844660000|2024-07-24 18:11:00|||||||||980
1721844680000|2024-07-24 18:11:20|||||||||100
1721844700000|2024-07-24 18:11:40|1224|1223|1224|1223|1224|1223|1224|1223|816
1721844720000|2024-07-24 18:12:00|||||||||700
1721844730000|2024-07-24 18:12:10|||||||||200
1721844740000|2024-07-24 18:12:20|1225|1224|1226|1225|1226|1225|1225|1224|3431
1721844770000|2024-07-24 18:12:50|1227|1226|1229|1228|1229|1228|1227|1226|1785
1721844780000|2024-07-24 18:13:00|1230|1229|1230|1229|1230|1229|1230|1229|1694
1721844800000|2024-07-24 18:13:20|||||||||600
1721844810000|2024-07-24 18:13:30|||||||||104
1721844820000|2024-07-24 18:13:40|1229|1228|1231|1230|1231|1230|1229|1228|5905
1721844840000|2024-07-24 18:14:00|1230|1229|1230|1229|1230|1229|1230|1229|700
1721844860000|2024-07-24 18:14:20|||||||||1500
1721844870000|2024-07-24 18:14:30|1229|1228|1229|1228|1229|1228|1229|1228|100
1721844880000|2024-07-24 18:14:40|||||||||300
1721844910000|2024-07-24 18:15:10|||||||||100
1721844920000|2024-07-24 18:15:20|||||||||1705
1721844930000|2024-07-24 18:15:30|||||||||200
1721844940000|2024-07-24 18:15:40|||||||||600
1721844950000|2024-07-24 18:15:50|1228|1227|1227|1226|1228|1227|1226|1225|2093
1721844960000|2024-07-24 18:16:00|||||||||100
1721844970000|2024-07-24 18:16:10|||||||||1800
1721844980000|2024-07-24 18:16:20|||||||||100
1721844990000|2024-07-24 18:16:30|||||||||1000
1721845000000|2024-07-24 18:16:40|||||||||100
1721845010000|2024-07-24 18:16:50|||||||||250
1721845020000|2024-07-24 18:17:00|1226|1225|1226|1225|1227|1226|1226|1225|6508
1721845030000|2024-07-24 18:17:10|||||||||100
1721845040000|2024-07-24 18:17:20|1225|1224|1225|1224|1225|1224|1225|1224|328
1721845060000|2024-07-24 18:17:40|1224|1223|1223|1222|1224|1223|1223|1222|7482
1721845070000|2024-07-24 18:17:50|1222|1221|1221|1220|1222|1221|1221|1220|4342
1721845080000|2024-07-24 18:18:00|||||||||1353
1721845090000|2024-07-24 18:18:10|1220|1219|1219|1218|1220|1219|1219|1218|11361
1721845100000|2024-07-24 18:18:20|||||||||640
1721845110000|2024-07-24 18:18:30|||||||||2197
1721845120000|2024-07-24 18:18:40|1218|1217|1217|1216|1218|1217|1217|1216|6915
1721845130000|2024-07-24 18:18:50|1216|1215|1214|1213|1216|1215|1214|1213|6684
1721845140000|2024-07-24 18:19:00|1215|1214|1215|1214|1215|1214|1214|1213|2408
1721845150000|2024-07-24 18:19:10|1216|1215|1217|1216|1217|1216|1216|1215|3988
1721845160000|2024-07-24 18:19:20|1218|1217|1217|1216|1218|1217|1217|1216|725
1721845170000|2024-07-24 18:19:30|||||||||600
1721845180000|2024-07-24 18:19:40|1218|1217|1218|1217|1218|1217|1218|1217|1305
1721845190000|2024-07-24 18:19:50|1219|1218|1219|1218|1219|1218|1219|1218|2700
1721845200000|2024-07-24 18:20:00|1220|1219|1220|1219|1220|1219|1220|1219|805
1721845210000|2024-07-24 18:20:10|||||||||200
1721845220000|2024-07-24 18:20:20|1219|1218|1219|1218|1220|1219|1219|1218|4469
1721845230000|2024-07-24 18:20:30|||||||||100
1721845240000|2024-07-24 18:20:40|1218|1217|1218|1217|1218|1217|1218|1217|1461
1721845260000|2024-07-24 18:21:00|1217|1216|1217|1216|1217|1216|1217|1216|2315
1721845270000|2024-07-24 18:21:10|1216|1215|1215|1214|1216|1215|1215|1214|496
1721845280000|2024-07-24 18:21:20|||||||||100
1721845290000|2024-07-24 18:21:30|||||||||4100
1721845300000|2024-07-24 18:21:40|||||||||200
1721845310000|2024-07-24 18:21:50|||||||||100
1721845330000|2024-07-24 18:22:10|1216|1215|1215|1214|1216|1215|1215|1214|905
1721845340000|2024-07-24 18:22:20|||||||||923
1721845350000|2024-07-24 18:22:30|||||||||445
1721845360000|2024-07-24 18:22:40|||||||||700
1721845380000|2024-07-24 18:23:00|1216|1215|1216|1215|1216|1215|1215|1215|3748
1721845400000|2024-07-24 18:23:20|1215|1214|1215|1214|1215|1214|1215|1214|2818
1721845410000|2024-07-24 18:23:30|1216|1215|1216|1215|1216|1215|1216|1215|1082
1721845420000|2024-07-24 18:23:40|||||||||267
1721845430000|2024-07-24 18:23:50|1215|1214|1213|1212|1215|1214|1212|1211|24453
1721845440000|2024-07-24 18:24:00|||||||||600
1721845450000|2024-07-24 18:24:10|1214|1213|1215|1214|1216|1215|1214|1213|2509
1721845460000|2024-07-24 18:24:20|1216|1215|1215|1214|1216|1215|1215|1214|1292
1721845470000|2024-07-24 18:24:30|||||||||550
1721845480000|2024-07-24 18:24:40|1214|1213|1214|1213|1214|1213|1214|1213|833
1721845490000|2024-07-24 18:24:50|1213|1212|1213|1212|1213|1212|1213|1212|1128
1721845500000|2024-07-24 18:25:00|1214|1213|1214|1213|1214|1213|1214|1213|1411
1721845510000|2024-07-24 18:25:10|1213|1212|1213|1212|1213|1212|1213|1212|0
1721845520000|2024-07-24 18:25:20|1214|1213|1214|1213|1215|1214|1214|1213|4831
1721845530000|2024-07-24 18:25:30|1215|1214|1215|1214|1215|1214|1215|1214|100
1721845540000|2024-07-24 18:25:40|||||||||200
1721845550000|2024-07-24 18:25:50|||||||||100
1721845560000|2024-07-24 18:26:00|||||||||2522
1721845570000|2024-07-24 18:26:10|1214|1213|1213|1212|1214|1213|1213|1212|5670
1721845580000|2024-07-24 18:26:20|||||||||500
1721845590000|2024-07-24 18:26:30|1212|1211|1211|1210|1212|1211|1211|1210|6083
1721845600000|2024-07-24 18:26:40|||||||||1123
1721845610000|2024-07-24 18:26:50|||||||||3033
1721845620000|2024-07-24 18:27:00|||||||||9176
1721845630000|2024-07-24 18:27:10|1210|1209|1210|1209|1210|1209|1210|1209|2165
1721845640000|2024-07-24 18:27:20|||||||||405
1721845650000|2024-07-24 18:27:30|||||||||345
1721845670000|2024-07-24 18:27:50|||||||||100
1721845680000|2024-07-24 18:28:00|||||||||700
1721845690000|2024-07-24 18:28:10|||||||||220
1721845700000|2024-07-24 18:28:20|1211|1210|1212|1211|1212|1211|1211|1210|3556
1721845710000|2024-07-24 18:28:30|1213|1212|1212|1211|1213|1212|1212|1211|2165
1721845740000|2024-07-24 18:29:00|1211|1210|1211|1210|1211|1210|1211|1210|608
1721845750000|2024-07-24 18:29:10|||||||||500
1721845760000|2024-07-24 18:29:20|||||||||200
1721845770000|2024-07-24 18:29:30|||||||||100
1721845780000|2024-07-24 18:29:40|||||||||200
1721845790000|2024-07-24 18:29:50|||||||||131
1721845820000|2024-07-24 18:30:20|||||||||499
1721845830000|2024-07-24 18:30:30|1212|1211|1212|1211|1212|1211|1212|1211|400
1721845840000|2024-07-24 18:30:40|1211|1210|1211|1210|1211|1210|1211|1210|3800
1721845860000|2024-07-24 18:31:00|||||||||1700
1721845880000|2024-07-24 18:31:20|||||||||1400
1721845890000|2024-07-24 18:31:30|||||||||600
1721845900000|2024-07-24 18:31:40|||||||||1076
1721845910000|2024-07-24 18:31:50|||||||||330
1721845940000|2024-07-24 18:32:20|1210|1209|1210|1209|1210|1209|1210|1209|3980
1721845950000|2024-07-24 18:32:30|||||||||700
1721845960000|2024-07-24 18:32:40|||||||||250
1721845970000|2024-07-24 18:32:50|||||||||307
1721845980000|2024-07-24 18:33:00|1211|1210|1210|1209|1211|1210|1210|1209|3041
1721845990000|2024-07-24 18:33:10|1209|1208|1209|1208|1209|1208|1209|1208|2877
1721846000000|2024-07-24 18:33:20|1208|1207|1207|1206|1208|1207|1207|1206|3441
1721846010000|2024-07-24 18:33:30|1208|1207|1209|1208|1209|1208|1208|1207|1572
1721846020000|2024-07-24 18:33:40|1208|1207|1208|1207|1208|1207|1208|1207|2611
1721846040000|2024-07-24 18:34:00|||||||||500
1721846050000|2024-07-24 18:34:10|1207|1206|1207|1206|1207|1206|1207|1206|1400
1721846060000|2024-07-24 18:34:20|||||||||200
1721846070000|2024-07-24 18:34:30|1206|1205|1206|1205|1206|1205|1206|1205|506
1721846080000|2024-07-24 18:34:40|||||||||420
1721846090000|2024-07-24 18:34:50|1205|1204|1204|1203|1205|1204|1204|1203|8514
1721846100000|2024-07-24 18:35:00|1205|1204|1205|1204|1205|1204|1205|1204|5942
1721846110000|2024-07-24 18:35:10|1204|1203|1204|1203|1204|1204|1204|1203|1008
1721846120000|2024-07-24 18:35:20|1205|1204|1205|1204|1205|1204|1205|1204|1600
1721846130000|2024-07-24 18:35:30|||||||||627
1721846140000|2024-07-24 18:35:40|1206|1205|1206|1205|1206|1205|1206|1205|5677
1721846150000|2024-07-24 18:35:50|1205|1204|1205|1204|1205|1204|1205|1204|0
1721846160000|2024-07-24 18:36:00|||||||||117
1721846170000|2024-07-24 18:36:10|||||||||400
1721846180000|2024-07-24 18:36:20|||||||||400
1721846200000|2024-07-24 18:36:40|1206|1205|1206|1205|1206|1205|1206|1205|618
1721846210000|2024-07-24 18:36:50|||||||||700
1721846220000|2024-07-24 18:37:00|||||||||1465
1721846230000|2024-07-24 18:37:10|1205|1204|1205|1204|1205|1204|1205|1204|1800
1721846240000|2024-07-24 18:37:20|1204|1203|1204|1203|1204|1203|1204|1203|4301
1721846250000|2024-07-24 18:37:30|1203|1202|1203|1202|1203|1202|1203|1202|2521
1721846260000|2024-07-24 18:37:40|||||||||2768
1721846270000|2024-07-24 18:37:50|1202|1201|1203|1202|1203|1202|1202|1201|3604
1721846280000|2024-07-24 18:38:00|||||||||3300
1721846290000|2024-07-24 18:38:10|||||||||100
1721846300000|2024-07-24 18:38:20|1204|1203|1204|1203|1204|1203|1204|1203|1210
1721846330000|2024-07-24 18:38:50|1205|1204|1205|1204|1205|1204|1205|1204|1312
1721846340000|2024-07-24 18:39:00|1206|1205|1206|1205|1206|1205|1206|1205|2732
1721846350000|2024-07-24 18:39:10|||||||||1800
1721846360000|2024-07-24 18:39:20|1205|1204|1203|1202|1205|1204|1203|1202|1754
1721846370000|2024-07-24 18:39:30|1202|1201|1202|1201|1202|1201|1202|1201|973
1721846380000|2024-07-24 18:39:40|||||||||200
1721846390000|2024-07-24 18:39:50|1203|1202|1203|1202|1203|1202|1203|1202|4610
1721846400000|2024-07-24 18:40:00|1202|1201|1201|1200|1202|1201|1201|1200|38923
1721846410000|2024-07-24 18:40:10|1202|1201|1202|1201|1202|1201|1202|1201|24949
1721846420000|2024-07-24 18:40:20|1201|1200|1199|1198|1201|1200|1199|1198|11712
1721846430000|2024-07-24 18:40:30|1198|1197|1198|1197|1198|1197|1193|1192|16154
1721846440000|2024-07-24 18:40:40|1199|1198|1197|1196|1200|1198|1197|1196|4506
1721846450000|2024-07-24 18:40:50|1196|1195|1195|1194|1196|1195|1195|1194|4209
1721846460000|2024-07-24 18:41:00|1196|1195|1198|1197|1198|1197|1196|1195|3529
1721846470000|2024-07-24 18:41:10|1199|1198|1201|1200|1201|1200|1199|1198|2300
1721846480000|2024-07-24 18:41:20|1200|1199|1200|1199|1200|1199|1199|1198|10131
1721846490000|2024-07-24 18:41:30|1201|1200|1205|1204|1205|1204|1201|1200|12794
1721846500000|2024-07-24 18:41:40|1206|1205|1206|1205|1206|1205|1206|1205|5743
1721846510000|2024-07-24 18:41:50|||||||||100
1721846520000|2024-07-24 18:42:00|1205|1204|1204|1203|1205|1204|1204|1203|1100
1721846530000|2024-07-24 18:42:10|1203|1202|1200|1199|1203|1202|1200|1199|1700
1721846540000|2024-07-24 18:42:20|1199|1198|1198|1197|1200|1199|1198|1197|3482
1721846560000|2024-07-24 18:42:40|||||||||908
1721846570000|2024-07-24 18:42:50|1197|1196|1195|1194|1197|1196|1194|1193|2305
1721846580000|2024-07-24 18:43:00|1196|1195|1198|1197|1198|1197|1196|1195|1800
1721846590000|2024-07-24 18:43:10|1197|1196|1197|1196|1197|1196|1197|1196|1900
1721846600000|2024-07-24 18:43:20|1196|1195|1196|1195|1196|1195|1196|1195|460
1721846610000|2024-07-24 18:43:30|||||||||200
1721846620000|2024-07-24 18:43:40|1197|1196|1199|1198|1199|1198|1196|1196|11559
1721846630000|2024-07-24 18:43:50|1200|1199|1200|1199|1200|1199|1200|1199|2000
1721846640000|2024-07-24 18:44:00|1199|1198|1197|1196|1199|1198|1197|1196|2293
1721846650000|2024-07-24 18:44:10|1198|1197|1197|1196|1198|1197|1197|1196|3359
1721846660000|2024-07-24 18:44:20|||||||||100
1721846670000|2024-07-24 18:44:30|||||||||200
1721846690000|2024-07-24 18:44:50|||||||||1900
1721846700000|2024-07-24 18:45:00|||||||||100
1721846720000|2024-07-24 18:45:20|1198|1197|1198|1197|1198|1197|1198|1197|1401
1721846730000|2024-07-24 18:45:30|1197|1196|1197|1196|1197|1196|1197|1196|2100
1721846740000|2024-07-24 18:45:40|1198|1197|1198|1197|1198|1197|1198|1197|1726
1721846750000|2024-07-24 18:45:50|1199|1198|1199|1198|1199|1198|1199|1197|911
1721846760000|2024-07-24 18:46:00|1198|1197|1199|1198|1200|1199|1198|1197|4074
1721846780000|2024-07-24 18:46:20|||||||||600
1721846790000|2024-07-24 18:46:30|1198|1197|1199|1198|1199|1198|1198|1197|8025
1721846830000|2024-07-24 18:47:10|1200|1199|1200|1199|1200|1199|1200|1199|1614
1721846840000|2024-07-24 18:47:20|||||||||2400
1721846860000|2024-07-24 18:47:40|1201|1200|1202|1201|1202|1201|1201|1200|803
1721846870000|2024-07-24 18:47:50|||||||||200
1721846880000|2024-07-24 18:48:00|1201|1200|1200|1199|1201|1200|1200|1199|1000
1721846890000|2024-07-24 18:48:10|1199|1198|1198|1197|1199|1198|1198|1197|3500
1721846900000|2024-07-24 18:48:20|||||||||200
1721846910000|2024-07-24 18:48:30|||||||||267
1721846920000|2024-07-24 18:48:40|||||||||375
1721846930000|2024-07-24 18:48:50|1197|1196|1197|1196|1197|1196|1197|1196|1756
1721846940000|2024-07-24 18:49:00|1198|1197|1198|1197|1198|1197|1198|1197|2352
1721846950000|2024-07-24 18:49:10|1197|1196|1197|1196|1197|1196|1197|1196|800
1721846960000|2024-07-24 18:49:20|1196|1195|1198|1197|1198|1197|1196|1195|4010
1721846980000|2024-07-24 18:49:40|||||||||738
1721846990000|2024-07-24 18:49:50|||||||||3222
1721847000000|2024-07-24 18:50:00|1199|1198|1198|1197|1199|1198|1198|1197|705
1721847010000|2024-07-24 18:50:10|||||||||100
1721847020000|2024-07-24 18:50:20|||||||||400
1721847030000|2024-07-24 18:50:30|||||||||1100
1721847050000|2024-07-24 18:50:50|||||||||835
1721847060000|2024-07-24 18:51:00|||||||||130
1721847070000|2024-07-24 18:51:10|||||||||500
1721847080000|2024-07-24 18:51:20|1197|1196|1197|1196|1197|1196|1197|1196|2180
1721847090000|2024-07-24 18:51:30|1198|1197|1198|1197|1198|1197|1198|1197|1006
1721847100000|2024-07-24 18:51:40|1197|1196|1197|1196|1197|1196|1197|1196|1200
1721847110000|2024-07-24 18:51:50|||||||||4295
1721847120000|2024-07-24 18:52:00|1198|1197|1199|1198|1199|1198|1198|1197|784
1721847130000|2024-07-24 18:52:10|1198|1197|1199|1198|1199|1198|1198|1197|600
1721847150000|2024-07-24 18:52:30|1200|1199|1201|1200|1201|1200|1200|1199|2545
1721847160000|2024-07-24 18:52:40|1200|1199|1200|1199|1200|1199|1200|1199|1200
1721847180000|2024-07-24 18:53:00|||||||||1150
1721847190000|2024-07-24 18:53:10|||||||||1400
1721847200000|2024-07-24 18:53:20|||||||||3478
1721847210000|2024-07-24 18:53:30|||||||||500
1721847220000|2024-07-24 18:53:40|||||||||2000
1721847230000|2024-07-24 18:53:50|||||||||100
1721847240000|2024-07-24 18:54:00|||||||||305
1721847260000|2024-07-24 18:54:20|||||||||1400
1721847280000|2024-07-24 18:54:40|||||||||500
1721847300000|2024-07-24 18:55:00|||||||||100
1721847310000|2024-07-24 18:55:10|1201|1200|1201|1200|1201|1200|1201|1200|1793
1721847320000|2024-07-24 18:55:20|||||||||600
1721847330000|2024-07-24 18:55:30|||||||||500
1721847340000|2024-07-24 18:55:40|1202|1201|1203|1202|1203|1202|1202|1201|3984
1721847350000|2024-07-24 18:55:50|||||||||2555
1721847360000|2024-07-24 18:56:00|1202|1201|1201|1200|1202|1201|1201|1200|2809
1721847370000|2024-07-24 18:56:10|1202|1201|1202|1201|1202|1201|1202|1201|100
1721847380000|2024-07-24 18:56:20|1203|1202|1203|1202|1203|1202|1203|1202|2400
1721847390000|2024-07-24 18:56:30|||||||||793
1721847400000|2024-07-24 18:56:40|||||||||290
1721847410000|2024-07-24 18:56:50|1202|1201|1202|1201|1202|1201|1202|1201|100
1721847420000|2024-07-24 18:57:00|||||||||2800
1721847430000|2024-07-24 18:57:10|1203|1202|1205|1204|1205|1204|1203|1202|2525
1721847440000|2024-07-24 18:57:20|||||||||100
1721847450000|2024-07-24 18:57:30|||||||||208
1721847460000|2024-07-24 18:57:40|||||||||1010
1721847470000|2024-07-24 18:57:50|||||||||2226
1721847480000|2024-07-24 18:58:00|1206|1205|1207|1206|1207|1206|1206|1205|1271
1721847490000|2024-07-24 18:58:10|1206|1205|1205|1204|1206|1205|1205|1204|2563
1721847520000|2024-07-24 18:58:40|1206|1205|1206|1205|1206|1205|1206|1205|895
1721847530000|2024-07-24 18:58:50|1207|1206|1207|1206|1207|1206|1207|1206|700
1721847540000|2024-07-24 18:59:00|||||||||200
1721847550000|2024-07-24 18:59:10|||||||||1200
1721847560000|2024-07-24 18:59:20|||||||||6362
1721847570000|2024-07-24 18:59:30|||||||||1298
1721847580000|2024-07-24 18:59:40|||||||||200
1721847590000|2024-07-24 18:59:50|||||||||450
1721847600000|2024-07-24 19:00:00|1206|1205|1207|1206|1207|1206|1206|1205|3116
1721847610000|2024-07-24 19:00:10|1206|1205|1203|1202|1206|1205|1203|1202|3500
1721847620000|2024-07-24 19:00:20|1204|1203|1204|1203|1204|1203|1204|1203|2110
1721847630000|2024-07-24 19:00:30|1203|1202|1203|1202|1204|1203|1202|1201|5940
1721847640000|2024-07-24 19:00:40|||||||||1200
1721847650000|2024-07-24 19:00:50|1202|1201|1202|1201|1202|1201|1202|1201|3684
1721847660000|2024-07-24 19:01:00|||||||||207
1721847670000|2024-07-24 19:01:10|1201|1200|1201|1200|1201|1200|1201|1200|3800
1721847690000|2024-07-24 19:01:30|1200|1199|1200|1199|1200|1199|1200|1199|932
1721847700000|2024-07-24 19:01:40|||||||||1000
1721847720000|2024-07-24 19:02:00|1201|1200|1204|1203|1204|1203|1201|1200|8987
1721847730000|2024-07-24 19:02:10|1205|1204|1209|1208|1209|1208|1205|1204|14183
1721847740000|2024-07-24 19:02:20|1208|1207|1208|1207|1208|1207|1208|1207|1434
1721847750000|2024-07-24 19:02:30|1209|1208|1208|1207|1210|1209|1208|1207|10503
1721847760000|2024-07-24 19:02:40|1207|1206|1206|1205|1207|1207|1205|1204|0
1721847770000|2024-07-24 19:02:50|1205|1204|1204|1203|1205|1204|1204|1203|500
1721847780000|2024-07-24 19:03:00|1203|1202|1203|1202|1203|1202|1202|1201|1577
1721847790000|2024-07-24 19:03:10|||||||||150
1721847800000|2024-07-24 19:03:20|1204|1203|1204|1203|1204|1203|1204|1203|1185
1721847810000|2024-07-24 19:03:30|||||||||102
1721847820000|2024-07-24 19:03:40|1203|1202|1203|1202|1203|1202|1203|1202|1809
1721847830000|2024-07-24 19:03:50|1202|1201|1202|1201|1202|1201|1202|1201|100
1721847840000|2024-07-24 19:04:00|||||||||556
1721847850000|2024-07-24 19:04:10|1201|1200|1200|1199|1201|1200|1200|1199|600
1721847860000|2024-07-24 19:04:20|||||||||2000
1721847870000|2024-07-24 19:04:30|1199|1198|1199|1198|1199|1198|1199|1198|826
1721847880000|2024-07-24 19:04:40|||||||||100
1721847890000|2024-07-24 19:04:50|||||||||733
1721847900000|2024-07-24 19:05:00|1200|1199|1200|1199|1200|1199|1200|1199|400
1721847910000|2024-07-24 19:05:10|||||||||1200
1721847920000|2024-07-24 19:05:20|1201|1200|1202|1201|1202|1201|1201|1200|1200
1721847930000|2024-07-24 19:05:30|1201|1200|1201|1200|1201|1200|1201|1200|1000
1721847940000|2024-07-24 19:05:40|1202|1201|1202|1201|1202|1201|1202|1201|405
1721847950000|2024-07-24 19:05:50|1203|1202|1203|1202|1203|1202|1203|1202|1193
1721847960000|2024-07-24 19:06:00|1204|1203|1202|1201|1204|1203|1202|1201|9250
1721847970000|2024-07-24 19:06:10|||||||||100
1721847980000|2024-07-24 19:06:20|1203|1202|1202|1201|1203|1202|1202|1201|2412
1721847990000|2024-07-24 19:06:30|1203|1202|1204|1203|1204|1203|1203|1202|600
1721848000000|2024-07-24 19:06:40|1203|1202|1203|1202|1203|1202|1203|1202|100
1721848010000|2024-07-24 19:06:50|||||||||1192
1721848020000|2024-07-24 19:07:00|||||||||1761
1721848030000|2024-07-24 19:07:10|1202|1201|1202|1201|1202|1201|1202|1201|1500
1721848040000|2024-07-24 19:07:20|1203||1202||1203||1202||200
1721848050000|2024-07-24 19:07:30|||||||||100
1721848060000|2024-07-24 19:07:40|||||||||1151
1721848070000|2024-07-24 19:07:50|||||||||450
1721848080000|2024-07-24 19:08:00|||||||||2100
1721848090000|2024-07-24 19:08:10|1201|1200|1201|1200|1201|1200|1201|1200|1360
1721848100000|2024-07-24 19:08:20|||||||||900
1721848110000|2024-07-24 19:08:30|1200|1199|1201|1200|1201|1200|1200|1199|2000
1721848120000|2024-07-24 19:08:40|1200|1199|1200|1199|1200|1199|1200|1199|1600
1721848130000|2024-07-24 19:08:50|||||||||300
1721848140000|2024-07-24 19:09:00|||||||||2780
1721848150000|2024-07-24 19:09:10|||||||||200
1721848160000|2024-07-24 19:09:20|1201|1200|1201|1200|1201|1200|1201|1200|1212
1721848170000|2024-07-24 19:09:30|1202|1201|1202|1201|1202|1201|1202|1201|2100
1721848180000|2024-07-24 19:09:40|1203|1202|1202|1201|1203|1202|1202|1201|600
1721848190000|2024-07-24 19:09:50|1201|1200|1201|1200|1201|1200|1201|1200|352
1721848200000|2024-07-24 19:10:00|||||||||1500
1721848210000|2024-07-24 19:10:10|1202|1201|1202|1201|1202|1201|1202|1201|2486
1721848220000|2024-07-24 19:10:20|||||||||3539
1721848240000|2024-07-24 19:10:40|||||||||900
1721848250000|2024-07-24 19:10:50|1203|1202|1203|1202|1203|1202|1203|1202|1646
1721848260000|2024-07-24 19:11:00|1204|1203|1201|1200|1204|1203|1201|1200|7618
1721848270000|2024-07-24 19:11:10|1200|1199|1200|1199|1200|1199|1200|1199|1820
1721848280000|2024-07-24 19:11:20|1201|1200|1201|1200|1201|1200|1201|1200|229
1721848290000|2024-07-24 19:11:30|1202|1201|1202|1201|1202|1201|1202|1201|330
1721848300000|2024-07-24 19:11:40|||||||||300
1721848310000|2024-07-24 19:11:50|1203|1202|1204|1203|1204|1203|1203|1202|4489
1721848320000|2024-07-24 19:12:00|||||||||900
1721848340000|2024-07-24 19:12:20|1203|1202|1203|1202|1203|1202|1203|1202|1983
1721848350000|2024-07-24 19:12:30|||||||||100
1721848360000|2024-07-24 19:12:40|||||||||333
1721848370000|2024-07-24 19:12:50|||||||||100
1721848380000|2024-07-24 19:13:00|||||||||100
1721848390000|2024-07-24 19:13:10|1202|1201|1202|1201|1202|1201|1202|1201|589
1721848400000|2024-07-24 19:13:20|||||||||1296
1721848410000|2024-07-24 19:13:30|||||||||513
1721848420000|2024-07-24 19:13:40|1203|1202|1203|1202|1203|1202|1203|1202|100
1721848430000|2024-07-24 19:13:50|||||||||100
1721848440000|2024-07-24 19:14:00|1202|1201|1202|1201|1202|1201|1202|1201|400
1721848450000|2024-07-24 19:14:10|||||||||1497
1721848460000|2024-07-24 19:14:20|||||||||100
1721848470000|2024-07-24 19:14:30|||||||||2013
1721848480000|2024-07-24 19:14:40|||||||||200
1721848490000|2024-07-24 19:14:50|||||||||200
1721848500000|2024-07-24 19:15:00|||||||||100
1721848510000|2024-07-24 19:15:10|||||||||100
1721848520000|2024-07-24 19:15:20|1201|1200|1202|1201|1202|1201|1201|1200|1220
1721848540000|2024-07-24 19:15:40|||||||||100
1721848550000|2024-07-24 19:15:50|1203|1202|1204|1203|1204|1203|1203|1202|1035
1721848560000|2024-07-24 19:16:00|||||||||200
1721848570000|2024-07-24 19:16:10|1203|1202|1202|1201|1203|1202|1202|1201|1300
1721848580000|2024-07-24 19:16:20|||||||||200
1721848590000|2024-07-24 19:16:30|||||||||599
1721848600000|2024-07-24 19:16:40|||||||||100
1721848620000|2024-07-24 19:17:00|1201|1200|1201|1200|1201|1200|1201|1200|1772
1721848630000|2024-07-24 19:17:10|||||||||886
1721848640000|2024-07-24 19:17:20|1200|1199|1200|1199|1201|1200|1200|1199|1507
1721848650000|2024-07-24 19:17:30|||||||||250
1721848660000|2024-07-24 19:17:40|1201|1200|1201|1200|1201|1200|1201|1200|1681
1721848670000|2024-07-24 19:17:50|1200|1199|1200|1199|1200|1199|1200|1199|1610
1721848680000|2024-07-24 19:18:00|1199|1198|1198|1197|1199|1198|1198|1197|4310
1721848690000|2024-07-24 19:18:10|1199|1198|1199|1198|1199|1198|1198|1198|3853
1721848700000|2024-07-24 19:18:20|1200|1199|1200|1199|1200|1199|1200|1199|1991
1721848710000|2024-07-24 19:18:30|1201|1200|1201|1200|1201|1200|1201|1200|400
1721848720000|2024-07-24 19:18:40|1202|1201|1202|1201|1202|1201|1202|1201|1328
1721848740000|2024-07-24 19:19:00|1203|1202|1203|1202|1204|1203|1203|1202|804
1721848750000|2024-07-24 19:19:10|||||||||1200
1721848760000|2024-07-24 19:19:20|1204|1203|1204|1203|1204|1203|1204|1203|1660
1721848770000|2024-07-24 19:19:30|||||||||500
1721848780000|2024-07-24 19:19:40|||||||||800
1721848800000|2024-07-24 19:20:00|1205|1204|1205|1204|1205|1204|1205|1203|880
1721848810000|2024-07-24 19:20:10|||||||||1200
1721848820000|2024-07-24 19:20:20|1206|1205|1207|1206|1207|1206|1206|1205|1375
1721848830000|2024-07-24 19:20:30|1206|1205|1206|1205|1206|1205|1206|1205|1250
1721848840000|2024-07-24 19:20:40|1207|1206|1205|1204|1207|1206|1205|1204|420
1721848850000|2024-07-24 19:20:50|||||||||400
1721848860000|2024-07-24 19:21:00|||||||||2600
1721848870000|2024-07-24 19:21:10|1206|1205|1206|1205|1206|1205|1206|1205|300
1721848880000|2024-07-24 19:21:20|1205|1204|1205|1204|1205|1204|1205|1204|1892
1721848900000|2024-07-24 19:21:40|1204|1203|1205|1204|1206|1205|1203|1202|11400
1721848920000|2024-07-24 19:22:00|1206|1205|1206|1205|1206|1205|1206|1205|1382
1721848930000|2024-07-24 19:22:10|1207|1206|1208|1207|1208|1207|1207|1206|9507
1721848940000|2024-07-24 19:22:20|1209|1208|1210|1209|1210|1209|1209|1208|2200
1721848960000|2024-07-24 19:22:40|||||||||2245
1721848970000|2024-07-24 19:22:50|1211|1210|1211|1210|1211|1210|1211|1210|2418
1721848980000|2024-07-24 19:23:00|1212|1211|1212|1211|1213|1212|1212|1211|7891
1721848990000|2024-07-24 19:23:10|||||||||100
1721849000000|2024-07-24 19:23:20|1211|1210|1211|1210|1211|1210|1211|1210|4900
1721849010000|2024-07-24 19:23:30|1212|1211|1212|1211|1212|1211|1212|1211|3406
1721849020000|2024-07-24 19:23:40|1211|1208|1208|1207|1212|1208|1208|1207|3596
1721849030000|2024-07-24 19:23:50|1207|1206|1207|1206|1207|1206|1207|1206|1700
1721849040000|2024-07-24 19:24:00|1206|1205|1206|1205|1206|1205|1206|1205|2679
1721849050000|2024-07-24 19:24:10|1207|1206|1209|1208|1209|1208|1207|1206|4025
1721849060000|2024-07-24 19:24:20|1210|1209|1210|1209|1210|1209|1210|1209|3557
1721849070000|2024-07-24 19:24:30|1209|1208|1209|1208|1209|1208|1209|1208|100
1721849080000|2024-07-24 19:24:40|1208|1207|1208|1207|1208|1207|1208|1207|422
1721849090000|2024-07-24 19:24:50|||||||||380
1721849100000|2024-07-24 19:25:00|1207|1206|1207|1206|1207|1207|1207|1206|3720
1721849110000|2024-07-24 19:25:10|1208|1207|1208|1207|1208|1207|1208|1207|1173
1721849120000|2024-07-24 19:25:20|1207|1206|1207|1206|1207|1206|1206|1206|4283
1721849130000|2024-07-24 19:25:30|1208|1207|1210|1208|1210|1208|1208|1207|3342
1721849140000|2024-07-24 19:25:40||1209||1209||1209||1209|419
1721849150000|2024-07-24 19:25:50|1209|1208|1209|1208|1209|1208|1209|1208|815
1721849160000|2024-07-24 19:26:00|1208|1207|1208|1207|1208|1207|1207|1206|2400
1721849170000|2024-07-24 19:26:10|1209|1208|1209|1208|1209|1208|1209|1208|670
1721849190000|2024-07-24 19:26:30|||||||||100
1721849220000|2024-07-24 19:27:00|||||||||845
1721849230000|2024-07-24 19:27:10|||||||||1580
1721849240000|2024-07-24 19:27:20|||||||||100
1721849250000|2024-07-24 19:27:30|||||||||1000
1721849260000|2024-07-24 19:27:40|||||||||100
1721849270000|2024-07-24 19:27:50|||||||||3745
1721849280000|2024-07-24 19:28:00|1208|1207|1208|1207|1208|1207|1208|1207|297
1721849290000|2024-07-24 19:28:10|1207|1206|1206|1205|1207|1206|1206|1205|3514
1721849300000|2024-07-24 19:28:20|1207|1206|1206|1205|1207|1206|1206|1205|3202
1721849310000|2024-07-24 19:28:30|1207|1206|1208|1207|1208|1207|1207|1206|10361
1721849320000|2024-07-24 19:28:40|1207|1206|1208|1207|1208|1207|1207|1206|386
1721849340000|2024-07-24 19:29:00|1207|1206|1207|1206|1207|1206|1207|1206|1395
1721849350000|2024-07-24 19:29:10|1206|1205|1206|1205|1206|1205|1206|1205|1500
1721849360000|2024-07-24 19:29:20|||||||||100
1721849370000|2024-07-24 19:29:30|1205|1204|1205|1204|1205|1204|1204|1203|5165
1721849380000|2024-07-24 19:29:40|1206|1205|1208|1207|1208|1207|1206|1205|1511
1721849390000|2024-07-24 19:29:50|||||||||100
1721849400000|2024-07-24 19:30:00|1207|1206|1207|1206|1207|1206|1206|1205|1476
1721849410000|2024-07-24 19:30:10|1208|1207|1208|1207|1209|1208|1208|1207|3833
1721849420000|2024-07-24 19:30:20|||||||||200
1721849430000|2024-07-24 19:30:30|||||||||300
1721849440000|2024-07-24 19:30:40|||||||||1500
1721849450000|2024-07-24 19:30:50|1207|1206|1207|1206|1207|1206|1207|1206|400
1721849470000|2024-07-24 19:31:10|||||||||114
1721849480000|2024-07-24 19:31:20|1206|1205|1206|1205|1206|1205|1206|1205|1996
1721849490000|2024-07-24 19:31:30|1205|1204|1205|1204|1205|1204|1205|1204|7094
1721849500000|2024-07-24 19:31:40|||||||||5751
1721849520000|2024-07-24 19:32:00|1206|1205|1208|1207|1208|1207|1206|1205|2421
1721849530000|2024-07-24 19:32:10|1209|1208|1213|1212|1213|1212|1209|1208|7802
1721849540000|2024-07-24 19:32:20|||||||||400
1721849550000|2024-07-24 19:32:30|1212|1211|1211|1210|1212|1211|1211|1210|3033
1721849560000|2024-07-24 19:32:40|1210|1209|1209|1208|1210|1209|1209|1208|2971
1721849570000|2024-07-24 19:32:50|1210|1209|1209|1208|1210|1209|1209|1208|4524
1721849580000|2024-07-24 19:33:00|1210|1209|1209|1208|1210|1209|1209|1208|5268
1721849590000|2024-07-24 19:33:10|1210|1209|1209|1208|1211|1209|1209|1208|2900
1721849600000|2024-07-24 19:33:20|1210||1209||1210||1209||1021
1721849610000|2024-07-24 19:33:30|1210|1209|1212|1211|1212|1211|1210|1209|493
1721849620000|2024-07-24 19:33:40|1213|1212|1217|1216|1217|1216|1213|1212|1002
1721849630000|2024-07-24 19:33:50|1218|1217|1216|1215|1218|1217|1216|1215|1252
1721849640000|2024-07-24 19:34:00|1215|1214|1215|1214|1215|1214|1214|1213|410
1721849650000|2024-07-24 19:34:10|1216|1215|1215|1214|1216|1215|1215|1214|822
1721849660000|2024-07-24 19:34:20|1216|1215|1218|1217|1218|1217|1216|1215|1508
1721849670000|2024-07-24 19:34:30|1219|1218|1219|1218|1220|1219|1219|1218|3488
1721849680000|2024-07-24 19:34:40|||||||||100
1721849690000|2024-07-24 19:34:50|||||||||1200
1721849700000|2024-07-24 19:35:00|1218|1217|1216|1215|1218|1217|1216|1215|7932
1721849710000|2024-07-24 19:35:10|1217|1216|1218|1217|1218|1217|1217|1216|2117
1721849720000|2024-07-24 19:35:20|||||||||500
1721849730000|2024-07-24 19:35:30|||||||||200
1721849740000|2024-07-24 19:35:40|1219|1218|1219|1218|1219|1218|1219|1218|2100
1721849750000|2024-07-24 19:35:50|1220|1219|1220|1219|1220|1219|1220|1219|4719
1721849760000|2024-07-24 19:36:00|1219|1218|1219|1218|1220|1219|1219|1218|5449
1721849770000|2024-07-24 19:36:10|1220|1219|1219|1218|1220|1219|1219|1218|928
1721849780000|2024-07-24 19:36:20|||||||||108
1721849790000|2024-07-24 19:36:30|||||||||2700
1721849800000|2024-07-24 19:36:40|1218|1217|1220|1219|1220|1219|1218|1217|2850
1721849810000|2024-07-24 19:36:50|1221|1220|1221|1220|1221|1220|1220|1220|905
1721849820000|2024-07-24 19:37:00|||||||||1114
1721849830000|2024-07-24 19:37:10|||||||||100
1721849840000|2024-07-24 19:37:20|1222|1221|1224|1223|1224|1223|1222|1221|14295
1721849850000|2024-07-24 19:37:30|1223|1222|1223|1222|1223|1222|1223|1222|2434
1721849860000|2024-07-24 19:37:40|||||||||1138
1721849870000|2024-07-24 19:37:50|||||||||399
1721849880000|2024-07-24 19:38:00|||||||||1000
1721849900000|2024-07-24 19:38:20|||||||||200
1721849910000|2024-07-24 19:38:30|||||||||200
1721849920000|2024-07-24 19:38:40|||||||||682
1721849930000|2024-07-24 19:38:50|||||||||2175
1721849940000|2024-07-24 19:39:00|||||||||400
1721849950000|2024-07-24 19:39:10|1222|1221|1222|1221|1223|1222|1222|1221|5608
1721849960000|2024-07-24 19:39:20|1221|1220|1221|1220|1221|1220|1221|1220|700
1721849970000|2024-07-24 19:39:30|1220|1219|1220|1219|1220|1219|1220|1219|700
1721849980000|2024-07-24 19:39:40|||||||||830
1721849990000|2024-07-24 19:39:50|||||||||150
1721850000000|2024-07-24 19:40:00|||||||||1479
1721850010000|2024-07-24 19:40:10|||||||||100
1721850020000|2024-07-24 19:40:20|1221|1220|1222|1221|1222|1221|1220|1220|2594
1721850030000|2024-07-24 19:40:30|1223|1222|1223|1222|1223|1222|1223|1222|2909
1721850040000|2024-07-24 19:40:40|1224|1223|1224|1223|1225|1224|1224|1223|1710
1721850050000|2024-07-24 19:40:50|1225|1224|1225|1224|1225|1224|1224|1224|1105
1721850060000|2024-07-24 19:41:00|1224|1223|1224|1223|1224|1223|1224|1223|2013
1721850070000|2024-07-24 19:41:10|1223|1222|1222|1221|1223|1222|1222|1221|5317
1721850080000|2024-07-24 19:41:20|||||||||100
1721850090000|2024-07-24 19:41:30|||||||||200
1721850100000|2024-07-24 19:41:40|||||||||100
1721850110000|2024-07-24 19:41:50|||||||||900
1721850120000|2024-07-24 19:42:00|||||||||200
1721850130000|2024-07-24 19:42:10|1223|1222|1223|1222|1223|1222|1223|1222|2209
1721850140000|2024-07-24 19:42:20|||||||||200
1721850150000|2024-07-24 19:42:30|||||||||325
1721850160000|2024-07-24 19:42:40|||||||||200
1721850170000|2024-07-24 19:42:50|||||||||647
1721850180000|2024-07-24 19:43:00|1224|1223|1224|1223|1224|1223|1224|1223|6124
1721850190000|2024-07-24 19:43:10|1225|1224|1225|1224|1225|1224|1225|1224|7080
1721850200000|2024-07-24 19:43:20|1226|1225|1226|1225|1226|1225|1226|1225|2596
1721850210000|2024-07-24 19:43:30|1227|1226|1227|1226|1227|1226|1227|1226|1355
1721850230000|2024-07-24 19:43:50|||||||||900
1721850240000|2024-07-24 19:44:00|||||||||937
1721850250000|2024-07-24 19:44:10|1226|1227|1228|1227|1228|1227|1226|1227|2621
1721850260000|2024-07-24 19:44:20|1229|1228|1226|1225|1230|1229|1226|1225|5427
1721850270000|2024-07-24 19:44:30|1225|1224|1225|1224|1225|1224|1225|1224|1257
1721850280000|2024-07-24 19:44:40|||||||||450
1721850290000|2024-07-24 19:44:50|||||||||1167
1721850300000|2024-07-24 19:45:00|1224|1223|1224|1223|1226|1225|1224|1223|19810
1721850310000|2024-07-24 19:45:10|1225|1224|1227|1226|1227|1226|1225|1224|7866
1721850320000|2024-07-24 19:45:20|||||||||1648
1721850330000|2024-07-24 19:45:30|||||||||2346
1721850340000|2024-07-24 19:45:40|||||||||1325
1721850350000|2024-07-24 19:45:50|1228|1227|1228|1227|1228|1227|1228|1227|5197
1721850360000|2024-07-24 19:46:00|||||||||300
1721850370000|2024-07-24 19:46:10|||||||||1194
1721850380000|2024-07-24 19:46:20|||||||||1600
1721850390000|2024-07-24 19:46:30|1227|1226|1228|1227|1228|1227|1226|1225|11934
1721850400000|2024-07-24 19:46:40|1227|1226|1226|1225|1227|1226|1226|1225|500
1721850410000|2024-07-24 19:46:50|||||||||830
1721850420000|2024-07-24 19:47:00|1227|1226|1227|1226|1227|1226|1227|1226|1377
1721850430000|2024-07-24 19:47:10|1226|1225|1226|1225|1227|1226|1224|1223|9670
1721850440000|2024-07-24 19:47:20|1225|1224|1225|1224|1225|1224|1225|1224|772
1721850450000|2024-07-24 19:47:30|1226|1225|1228|1227|1228|1227|1226|1225|10276
1721850460000|2024-07-24 19:47:40|1227|1226|1226|1225|1227|1226|1226|1225|5867
1721850470000|2024-07-24 19:47:50|||||||||1400
1721850480000|2024-07-24 19:48:00|||||||||142
1721850490000|2024-07-24 19:48:10|1225|1224|1225|1224|1225|1224|1225|1224|1800
1721850500000|2024-07-24 19:48:20|||||||||400
1721850510000|2024-07-24 19:48:30|1226|1225|1226|1225|1226|1225|1226|1225|1853
1721850520000|2024-07-24 19:48:40|1225|1224|1225|1224|1225|1224|1225|1224|900
1721850530000|2024-07-24 19:48:50|1226|1225|1227|1226|1227|1226|1226|1225|5410
1721850540000|2024-07-24 19:49:00|||||||||400
1721850550000|2024-07-24 19:49:10|||||||||100
1721850560000|2024-07-24 19:49:20|||||||||300
1721850570000|2024-07-24 19:49:30|||||||||2145
1721850580000|2024-07-24 19:49:40|||||||||600
1721850590000|2024-07-24 19:49:50|||||||||8954
1721850600000|2024-07-24 19:50:00|1228|1227|1228|1227|1229|1228|1228|1227|10608
1721850610000|2024-07-24 19:50:10|1227|1226|1228|1227|1228|1227|1227|1226|7654
1721850620000|2024-07-24 19:50:20|||||||||1405
1721850630000|2024-07-24 19:50:30|1229|1228|1228|1227|1229|1228|1228|1227|3635
1721850640000|2024-07-24 19:50:40|1229|1228|1229|1228|1229|1228|1229|1228|4860
1721850660000|2024-07-24 19:51:00|||||||||7248
1721850670000|2024-07-24 19:51:10|||||||||900
1721850680000|2024-07-24 19:51:20|||||||||774
1721850700000|2024-07-24 19:51:40|1228|1227|1228|1227|1228|1227|1227|1226|13765
1721850710000|2024-07-24 19:51:50|||||||||400
1721850720000|2024-07-24 19:52:00|1227|1226|1227|1226|1227|1226|1227|1226|6293
1721850730000|2024-07-24 19:52:10|||||||||1784
1721850740000|2024-07-24 19:52:20|||||||||479
1721850750000|2024-07-24 19:52:30|||||||||900
1721850760000|2024-07-24 19:52:40|1226|1225|1225|1224|1226|1225|1225|1224|6391
1721850770000|2024-07-24 19:52:50|||||||||2583
1721850780000|2024-07-24 19:53:00|1226|1225|1227|1226|1227|1226|1225|1225|10457
1721850790000|2024-07-24 19:53:10|||||||||6761
1721850800000|2024-07-24 19:53:20|||||||||1380
1721850810000|2024-07-24 19:53:30|||||||||2296
1721850820000|2024-07-24 19:53:40|||||||||3597
1721850830000|2024-07-24 19:53:50|||||||||1100
1721850840000|2024-07-24 19:54:00|||||||||3985
1721850850000|2024-07-24 19:54:10|1226|1225|1226|1225|1226|1225|1226|1225|4778
1721850860000|2024-07-24 19:54:20|||||||||1126
1721850870000|2024-07-24 19:54:30|||||||||1120
1721850880000|2024-07-24 19:54:40|||||||||984
1721850890000|2024-07-24 19:54:50|||||||||1180
1721850900000|2024-07-24 19:55:00|1225|1224|1220|1219|1225|1224|1220|1219|26687
1721850910000|2024-07-24 19:55:10|1219|1218|1219|1218|1219|1218|1219|1218|5098
1721850920000|2024-07-24 19:55:20|1218|1217|1217|1216|1218|1217|1217|1216|4086
1721850930000|2024-07-24 19:55:30|1218|1217|1218|1217|1218|1217|1218|1217|4298
1721850940000|2024-07-24 19:55:40|1217|1216|1217|1216|1217|1217|1217|1216|3984
1721850950000|2024-07-24 19:55:50|||||||||1413
1721850960000|2024-07-24 19:56:00|1218|1217|1218|1217|1218|1217|1218|1217|1572
1721850970000|2024-07-24 19:56:10|1219|1218|1219|1218|1219|1218|1219|1218|2608
1721850980000|2024-07-24 19:56:20|1220|1219|1220|1219|1221|1220|1220|1219|4353
1721850990000|2024-07-24 19:56:30|||||||||1965
1721851000000|2024-07-24 19:56:40|||||||||3953
1721851010000|2024-07-24 19:56:50|1221|1220|1222|1221|1222|1221|1221|1220|10376
1721851020000|2024-07-24 19:57:00|||||||||2187
1721851030000|2024-07-24 19:57:10|||||||||5604
1721851040000|2024-07-24 19:57:20|||||||||1800
1721851050000|2024-07-24 19:57:30|||||||||4405
1721851060000|2024-07-24 19:57:40|1223|1222|1223|1222|1223|1222|1223|1222|6537
1721851070000|2024-07-24 19:57:50|1224|1223|1224|1223|1224|1223|1224|1223|7209
1721851080000|2024-07-24 19:58:00|||||||||1020
1721851090000|2024-07-24 19:58:10|1225|1224|1225|1224|1225|1224|1225|1224|5503
1721851100000|2024-07-24 19:58:20|||||||||1757
1721851110000|2024-07-24 19:58:30|||||||||3001
1721851120000|2024-07-24 19:58:40|||||||||1885
1721851130000|2024-07-24 19:58:50|1224|1223|1225|1224|1225|1224|1224|1223|11002
1721851140000|2024-07-24 19:59:00|||||||||3647
1721851150000|2024-07-24 19:59:10|||||||||5353
1721851160000|2024-07-24 19:59:20|||||||||5500
1721851170000|2024-07-24 19:59:30|||||||||13154
1721851180000|2024-07-24 19:59:40|||||||||6728
1721851190000|2024-07-24 19:59:50|1224|1223|1224|1223|1224|1223|1224|1223|4807
1721914200000|2024-07-25 13:30:00|1192|1191|1183|1181|1192|1191|1178|1176|96918
1721914210000|2024-07-25 13:30:10|1187|1182|1208|1202|1210|1202|1187|1182|12916
1721914220000|2024-07-25 13:30:20|1207|1201|1203|1198|1207|1201|1203|1198|3285
1721914230000|2024-07-25 13:30:30|1205|1199|1205|1200|1205|1201|1205|1198|100
1721914240000|2024-07-25 13:30:40|1204|1198|1198|1194|1204|1198|1197|1193|1100
1721914250000|2024-07-25 13:30:50|1200||1198||1200||1195||500
1721914260000|2024-07-25 13:31:00|||||||||1300
1721914270000|2024-07-25 13:31:10|1197|1196|1196|1191|1197|1196|1192|1190|1250
1721914280000|2024-07-25 13:31:20|1192|1192|1198|1195|1199|1195|1192|1192|3800
1721914290000|2024-07-25 13:31:30|1196|1194|1199|1195|1199|1196|1195|1193|5245
1721914300000|2024-07-25 13:31:40|1198|1196|1207|1202|1208|1205|1198|1196|6040
1721914310000|2024-07-25 13:31:50|1206|1203|1208|1205|1209|1205|1205|1203|1400
1721914320000|2024-07-25 13:32:00|1209|1206|1208|1205|1210|1206|1208|1205|8938
1721914330000|2024-07-25 13:32:10|||||||||6987
1721914340000|2024-07-25 13:32:20|1207|1204|1208|1205|1208|1205|1204|1202|1800
1721914350000|2024-07-25 13:32:30|1207|1203|1202|1201|1207|1203|1202|1200|1892
1721914360000|2024-07-25 13:32:40|1201|1200|1204|1201|1204|1202|1201|1200|5841
1721914370000|2024-07-25 13:32:50|||||||||577
1721914380000|2024-07-25 13:33:00|1203|1200|1199|1195|1203|1200|1199|1195|21665
1721914390000|2024-07-25 13:33:10|1198|1196|1198|1193|1198|1196|1198|1193|2200
1721914400000|2024-07-25 13:33:20|1196|1194|1194|1191|1196|1194|1194|1191|2105
1721914410000|2024-07-25 13:33:30||1192||1191||1192||1191|4000
1721914420000|2024-07-25 13:33:40|1193|1192|1194|1189|1194|1192|1192|1189|11847
1721914430000|2024-07-25 13:33:50|1190|1190|1194|1191|1194|1191|1190|1189|11164
1721914440000|2024-07-25 13:34:00|1195|1192|1194|1190|1195|1194|1194|1190|7116
1721914450000|2024-07-25 13:34:10|1193|1189|1190|1186|1193|1189|1190|1186|5749
1721914460000|2024-07-25 13:34:20|1188|1187|1190|1187|1190|1187|1188|1187|2277
1721914470000|2024-07-25 13:34:30|1189|1188|1191|1189|1191|1189|1189|1188|10128
1721914480000|2024-07-25 13:34:40|1190|1188|1189|1188|1194|1190|1187|1186|21895
1721914490000|2024-07-25 13:34:50|1188|1187|1186|1182|1188|1187|1185|1182|12406
1721914500000|2024-07-25 13:35:00|1187|1181|1188|1185|1188|1185|1187|1181|7940
1721914510000|2024-07-25 13:35:10|1186|1184|1186|1184|1187|1184|1185|1183|5784
1721914520000|2024-07-25 13:35:20|1185|1185|1188|1187|1190|1187|1185|1184|5058
1721914530000|2024-07-25 13:35:30|1189|1184|1184|1181|1189|1184|1184|1181|1610
1721914540000|2024-07-25 13:35:40|1185|1182|1188|1185|1188|1185|1185|1181|11623
1721914550000|2024-07-25 13:35:50|1187|1184|1186|1185|1187|1185|1186|1183|3847
1721914560000|2024-07-25 13:36:00|1187|1186|1190|1188|1190|1189|1187|1185|4707
1721914570000|2024-07-25 13:36:10|1189|1187|1183|1179|1189|1187|1183|1179|4385
1721914580000|2024-07-25 13:36:20|1182|1178|1182|1181|1182|1181|1182|1178|879
1721914590000|2024-07-25 13:36:30|1183|1180|1179|1177|1183|1181|1178|1177|12937
1721914600000|2024-07-25 13:36:40|1178|1176|1180|1178|1180|1178|1177|1175|3474
1721914610000|2024-07-25 13:36:50|1179|1177|1181|1178|1183|1178|1179|1175|4440
1721914620000|2024-07-25 13:37:00|1182|1179|1187|1185|1188|1185|1182|1179|28969
1721914630000|2024-07-25 13:37:10|1188|1186|1192|1188|1192|1189|1187|1185|12430
1721914640000|2024-07-25 13:37:20|1193|1189|1194|1190|1194|1191|1193|1189|2300
1721914650000|2024-07-25 13:37:30|1193|1191|1194|1191|1195|1193|1192|1191|2397
1721914660000|2024-07-25 13:37:40|1195|1192|1199|1195|1199|1196|1195|1192|7300
1721914670000|2024-07-25 13:37:50|1198|1194|1195|1191|1198|1194|1194|1191|5300
1721914680000|2024-07-25 13:38:00|1194|1190|1195|1194|1196|1194|1193|1190|7300
1721914690000|2024-07-25 13:38:10|1194|1192|1192|1189|1194|1192|1191|1189|9751
1721914700000|2024-07-25 13:38:20|1190|1188|1190|1186|1190|1188|1188|1186|4444
1721914710000|2024-07-25 13:38:30|1189|1187|1192|1190|1193|1190|1189|1186|11284
1721914720000|2024-07-25 13:38:40|1191||1192||1192||1191||3471
1721914730000|2024-07-25 13:38:50|||||||||520
1721914740000|2024-07-25 13:39:00|1191|1187|1189|1186|1191|1187|1189|1186|3600
1721914750000|2024-07-25 13:39:10|1188|1185|1188|1185|1188|1185|1188|1185|2309
1721914760000|2024-07-25 13:39:20|1190|1186|1196|1193|1197|1193|1190|1186|1009
1721914770000|2024-07-25 13:39:30|1195|1192|1192|1189|1195|1192|1192|1189|3800
1721914780000|2024-07-25 13:39:40|1193|1190|1196|1193|1197|1193|1193|1189|5411
1721914790000|2024-07-25 13:39:50|1197|1192|1193|1190|1197|1192|1193|1190|200
1721914800000|2024-07-25 13:40:00|1194|1192|1195|1192|1198|1195|1193|1192|4762
1721914810000|2024-07-25 13:40:10|1196|1191|1193|1189|1196|1191|1192|1188|400
1721914820000|2024-07-25 13:40:20|1194|1190|1198|1193|1198|1194|1194|1190|20133
1721914830000|2024-07-25 13:40:30|1199|1194|1199|1195|1199|1197|1199|1194|2006
1721914840000|2024-07-25 13:40:40|1200|1196|1203|1201|1203|1201|1200|1196|7785
1721914850000|2024-07-25 13:40:50|1204|1202|1205|1202|1206|1203|1203|1201|13800
1721914860000|2024-07-25 13:41:00|1206|1203|1209|1205|1209|1206|1206|1203|1681
1721914870000|2024-07-25 13:41:10|1208|1204|1209|1206|1209|1206|1208|1203|4713
1721914880000|2024-07-25 13:41:20|||||||||1999
1721914890000|2024-07-25 13:41:30|1210|1207|1213|1209|1214|1209|1210|1207|2210
1721914900000|2024-07-25 13:41:40|1212|1210|1213|1210|1213|1210|1212|1210|1850
1721914910000|2024-07-25 13:41:50|1214|1211|1214|1212|1214|1212|1214|1211|5044
1721914920000|2024-07-25 13:42:00|1213|1211|1214|1211|1214|1212|1212|1210|1538
1721914930000|2024-07-25 13:42:10|1215|1212|1215|1211|1217|1215|1214|1211|9636
1721914940000|2024-07-25 13:42:20|1214|1212|1213|1211|1214|1213|1213|1211|11170
1721914950000|2024-07-25 13:42:30|1212|1212|1213|1211|1215|1212|1212|1211|4020
1721914960000|2024-07-25 13:42:40|1212|1210|1213|1211|1213|1211|1212|1210|9896
1721914970000|2024-07-25 13:42:50|1214|1212|1210|1209|1214|1212|1209|1206|17198
1721914980000|2024-07-25 13:43:00|1211|1210|1213|1210|1213|1211|1211|1209|2502
1721914990000|2024-07-25 13:43:10||1209||1211||1211||1209|1200
1721915000000|2024-07-25 13:43:20|1214|1212|1214|1212|1214|1212|1214|1211|6135
1721915010000|2024-07-25 13:43:30|1213|1211|1216|1213|1216|1214|1213|1211|2667
1721915020000|2024-07-25 13:43:40|1215|1212|1214|1212|1215|1213|1214|1212|4282
1721915030000|2024-07-25 13:43:50|1213|1211|1212|1210|1214|1212|1211|1209|9903
1721915040000|2024-07-25 13:44:00|1214|1209|1213|1210|1214|1210|1213|1209|585
1721915050000|2024-07-25 13:44:10|1214|1209|1214|1212|1215|1212|1213|1209|1150
1721915060000|2024-07-25 13:44:20|1215|1213|1214|1213|1216|1214|1214|1213|3687
1721915070000|2024-07-25 13:44:30|1215|1212|1213|1211|1215|1212|1213|1211|2126
1721915080000|2024-07-25 13:44:40|1212|1210|1214|1211|1214|1211|1211|1209|3908
1721915090000|2024-07-25 13:44:50|1213|1210|1214|1210|1214|1211|1213|1210|11354
1721915100000|2024-07-25 13:45:00|1213|1209|1214|1211|1214|1211|1213|1209|5488
1721915110000|2024-07-25 13:45:10|1215|1212|1216|1215|1216|1215|1215|1212|4256
1721915120000|2024-07-25 13:45:20|1217|1216|1215|1211|1219|1216|1214|1211|9845
1721915130000|2024-07-25 13:45:30|1214|1210|1211|1209|1214|1210|1210|1207|1078
1721915140000|2024-07-25 13:45:40|1213|1210|1215|1211|1215|1211|1213|1210|300
1721915150000|2024-07-25 13:45:50|1216|1212|1218|1215|1219|1216|1216|1212|1928
1721915160000|2024-07-25 13:46:00|||||||||1000
1721915170000|2024-07-25 13:46:10|1219|1216|1217|1215|1219|1218|1216|1214|3517
1721915180000|2024-07-25 13:46:20|1216|1214|1211|1210|1217|1214|1211|1210|8190
1721915190000|2024-07-25 13:46:30|1212|1211|1210|1207|1214|1211|1209|1207|2214
1721915200000|2024-07-25 13:46:40|1209|1206|1207|1205|1210|1206|1206|1205|7300
1721915210000|2024-07-25 13:46:50|1209|1206|1208|1206|1210|1207|1208|1205|1863
1721915220000|2024-07-25 13:47:00|1209|1207|1212|1208|1213|1208|1208|1206|3004
1721915230000|2024-07-25 13:47:10|1211|1210|1215|1211|1215|1211|1211|1210|1150
1721915240000|2024-07-25 13:47:20|1214|1212|1210|1208|1215|1212|1210|1208|6270
1721915250000|2024-07-25 13:47:30|1211|1207|1213|1209|1213|1210|1208|1206|564
1721915260000|2024-07-25 13:47:40|1214|1210|1214|1210|1215|1211|1213|1210|100
1721915270000|2024-07-25 13:47:50|1215|1211|1216|1213|1216|1213|1215|1211|2300
1721915280000|2024-07-25 13:48:00|1215|1212|1214|1209|1215|1212|1214|1208|700
1721915290000|2024-07-25 13:48:10|1213|1208|1210|1208|1213|1208|1210|1208|3600
1721915300000|2024-07-25 13:48:20|1209|1207|1205|1203|1209|1207|1205|1202|1799
1721915310000|2024-07-25 13:48:30|1204|1202|1205|1203|1205|1203|1204|1202|1621
1721915320000|2024-07-25 13:48:40|1204|1202|1204|1202|1204|1202|1204|1202|250
1721915330000|2024-07-25 13:48:50|1205|1203|1205|1202|1207|1204|1203|1202|4965
1721915340000|2024-07-25 13:49:00|1206|1205|1205|1203|1207|1205|1205|1203|1699
1721915350000|2024-07-25 13:49:10|1206|1204|1208|1204|1208|1206|1205|1203|6294
1721915360000|2024-07-25 13:49:20|1207|1205|1211|1208|1211|1208|1207|1205|781
1721915370000|2024-07-25 13:49:30|1212|1209|1213|1209|1213|1209|1212|1209|4100
1721915380000|2024-07-25 13:49:40|1214|1210|1215|1211|1215|1212|1214|1210|488
1721915390000|2024-07-25 13:49:50|1214|1210|1214|1211|1215|1211|1213|1210|3352
1721915400000|2024-07-25 13:50:00|1215|1212|1216|1212|1217|1214|1215|1212|1970
1721915410000|2024-07-25 13:50:10|1213|1211|1218|1215|1218|1215|1213|1211|5294
1721915420000|2024-07-25 13:50:20|1217|1216|1216|1213|1219|1216|1216|1213|1600
1721915430000|2024-07-25 13:50:30|1215|1212|1217|1214|1218|1215|1215|1212|999
1721915440000|2024-07-25 13:50:40|1218||1217||1218||1217||3700
1721915450000|2024-07-25 13:50:50|1216|1213|1214|1211|1216|1213|1214|1211|701
1721915460000|2024-07-25 13:51:00|1215|1212|1217|1214|1218|1214|1215|1212|650
1721915470000|2024-07-25 13:51:10|1218|1215|1217|1213|1218|1215|1215|1212|5542
1721915480000|2024-07-25 13:51:20|1218|1214|1218|1215|1218|1216|1218|1214|693
1721915490000|2024-07-25 13:51:30|1217|1214|1217|1214|1218|1215|1216|1213|1400
1721915500000|2024-07-25 13:51:40|1218|1215|1218|1215|1218|1216|1217|1215|1200
1721915510000|2024-07-25 13:51:50|1217|1216|1217|1216|1217|1216|1217|1216|663
1721915520000|2024-07-25 13:52:00|1216|1215|1216|1215|1217|1215|1216|1215|1600
1721915530000|2024-07-25 13:52:10|1217|1214|1215|1213|1217|1215|1215|1213|1334
1721915540000|2024-07-25 13:52:20|1214|1212|1214|1212|1214|1212|1213|1212|1477
1721915550000|2024-07-25 13:52:30|1213|1211|1214|1212|1214|1213|1213|1211|4665
1721915560000|2024-07-25 13:52:40||1211||1211||1211||1211|0
1721915570000|2024-07-25 13:52:50|1212||1213||1214||1212||101
1721915580000|2024-07-25 13:53:00|1214|1212|1215|1211|1216|1212|1214|1211|992
1721915590000|2024-07-25 13:53:10|1214|1212|1214|1211|1215|1212|1213|1210|880
1721915600000|2024-07-25 13:53:20|1213||1213||1214||1212||2424
1721915610000|2024-07-25 13:53:30|1214|1212|1214|1212|1214|1212|1214|1212|1100
1721915620000|2024-07-25 13:53:40|1213|1210|1209|1208|1213|1210|1209|1208|650
1721915630000|2024-07-25 13:53:50|1208|1207|1209|1207|1209|1208|1208|1207|300
1721915640000|2024-07-25 13:54:00|1211|1208|1209|1207|1212|1209|1209|1207|524
1721915650000|2024-07-25 13:54:10|1210|1206|1207|1205|1210|1206|1206|1205|1050
1721915660000|2024-07-25 13:54:20|1208|1206|1204|1201|1209|1207|1201|1200|28561
1721915670000|2024-07-25 13:54:30|1205|1202|1205|1202|1206|1203|1205|1202|1034
1721915680000|2024-07-25 13:54:40|1206|1203|1204|1202|1206|1204|1204|1202|5602
1721915690000|2024-07-25 13:54:50|1203|1201|1200|1199|1203|1201|1200|1199|1991
1721915700000|2024-07-25 13:55:00|1202|1200|1201|1199|1202|1201|1201|1199|7166
1721915710000|2024-07-25 13:55:10|1200|1198|1200|1198|1201|1199|1200|1198|5253
1721915720000|2024-07-25 13:55:20|1199|1197|1200|1197|1201|1198|1199|1197|8310
1721915730000|2024-07-25 13:55:30|1199|1196|1200|1197|1200|1197|1197|1195|2449
1721915740000|2024-07-25 13:55:40|1199|1196|1198|1195|1200|1197|1198|1195|1105
1721915750000|2024-07-25 13:55:50|||||||||304
1721915760000|2024-07-25 13:56:00|1197|1196|1198|1195|1198|1196|1197|1195|1500
1721915770000|2024-07-25 13:56:10|1199|1196|1199|1197|1199|1197|1199|1196|1618
1721915780000|2024-07-25 13:56:20|1198|1198|1200|1197|1200|1198|1198|1197|1345
1721915790000|2024-07-25 13:56:30|1199|1199|1199|1197|1200|1199|1198|1197|5855
1721915800000|2024-07-25 13:56:40|1200|1198|1203|1199|1203|1199|1200|1197|3010
1721915810000|2024-07-25 13:56:50|1202|1200|1201|1199|1203|1201|1200|1197|3285
1721915820000|2024-07-25 13:57:00|1200|1198|1201|1198|1203|1200|1200|1198|1400
1721915830000|2024-07-25 13:57:10|1200|1199|1199|1197|1200|1199|1199|1197|2000
1721915840000|2024-07-25 13:57:20|1198|1196|1197|1194|1199|1196|1195|1194|5532
1721915850000|2024-07-25 13:57:30|1196|1196|1194|1193|1197|1196|1194|1193|1864
1721915860000|2024-07-25 13:57:40|1195|1192|1195|1192|1196|1192|1194|1192|1085
1721915870000|2024-07-25 13:57:50|1194|1193|1194|1191|1195|1193|1193|1191|5712
1721915880000|2024-07-25 13:58:00|1192|1190|1193|1191|1194|1193|1192|1190|6991
1721915890000|2024-07-25 13:58:10|1192|1190|1193|1190|1193|1191|1192|1190|3000
1721915900000|2024-07-25 13:58:20|1192|1189|1187|1186|1192|1189|1187|1186|5787
1721915910000|2024-07-25 13:58:30|1188|1187|1188|1186|1188|1187|1186|1184|12083
1721915920000|2024-07-25 13:58:40|1187|1185|1189|1187|1189|1187|1186|1184|6649
1721915930000|2024-07-25 13:58:50|1188|1185|1190|1188|1190|1188|1187|1185|8408
1721915940000|2024-07-25 13:59:00|1191|1187|1191|1189|1192|1190|1189|1187|2934
1721915950000|2024-07-25 13:59:10|1190|1190|1193|1190|1194|1190|1190|1189|4821
1721915960000|2024-07-25 13:59:20|1192|1189|1191|1189|1192|1189|1191|1189|1850
1721915970000|2024-07-25 13:59:30|1192|1190|1194|1190|1194|1191|1192|1189|5317
1721915980000|2024-07-25 13:59:40||1191||1192||1193||1191|7265
1721915990000|2024-07-25 13:59:50|1193||1193||1193||1193||400
1721916000000|2024-07-25 14:00:00|1192|1191|1190|1189|1194|1193|1190|1187|3470
1721916010000|2024-07-25 14:00:10|1191|1190|1188|1187|1191|1190|1188|1187|1201
1721916020000|2024-07-25 14:00:20|1187|1186|1192|1191|1192|1191|1187|1186|2502
1721916030000|2024-07-25 14:00:30|1191|1190|1190|1189|1192|1191|1190|1189|5444
1721916040000|2024-07-25 14:00:40|1191|1190|1190|1189|1192|1191|1190|1189|7371
1721916050000|2024-07-25 14:00:50|1191|1190|1188|1187|1191|1190|1188|1187|300
1721916060000|2024-07-25 14:01:00|1187|1186|1188|1187|1189|1188|1187|1186|800
1721916070000|2024-07-25 14:01:10|1189|1188|1196|1195|1196|1195|1188|1187|4961
1721916080000|2024-07-25 14:01:20|1197|1194|1195|1194|1197|1196|1195|1194|2601
1721916090000|2024-07-25 14:01:30|1197|1195|1195|1192|1197|1196|1195|1192|3542
1721916100000|2024-07-25 14:01:40|1196|1193|1190|1189|1197|1195|1190|1189|2101
1721916110000|2024-07-25 14:01:50|1191|1190|1192|1190|1192|1191|1190|1189|1401
1721916120000|2024-07-25 14:02:00|1191|1189|1188|1187|1191|1190|1188|1187|873
1721916130000|2024-07-25 14:02:10|1187|1186|1186|1184|1188|1186|1185|1184|1645
1721916140000|2024-07-25 14:02:20|1185|1183|1184|1182|1185|1183|1183|1182|1760
1721916150000|2024-07-25 14:02:30|1183|1181|1177|1176|1183|1181|1177|1176|36538
1721916160000|2024-07-25 14:02:40|1176|1175|1176|1175|1176|1175|1176|1175|2694
1721916170000|2024-07-25 14:02:50|1177|1176|1177|1176|1177|1176|1176|1175|5912
1721916180000|2024-07-25 14:03:00|1178|1177|1176|1175|1178|1177|1176|1175|7781
1721916190000|2024-07-25 14:03:10|||||||||11591
1721916200000|2024-07-25 14:03:20|||||||||600
1721916210000|2024-07-25 14:03:30|||||||||5932
1721916220000|2024-07-25 14:03:40|1177|1176|1177|1175|1177|1176|1177|1175|2887
1721916230000|2024-07-25 14:03:50|1176|1176|1176|1175|1177|1176|1176|1175|1150
1721916240000|2024-07-25 14:04:00|||||||||1600
1721916250000|2024-07-25 14:04:10|1177|1176|1177|1176|1177|1176|1176|1175|1522
1721916260000|2024-07-25 14:04:20|1176|1175|1176|1175|1176|1175|1176|1175|920
1721916270000|2024-07-25 14:04:30|||||||||3100
1721916300000|2024-07-25 14:05:00|||||||||1929
1721916310000|2024-07-25 14:05:10|1177|1176|1177|1176|1180|1179|1176|1175|8509
1721916320000|2024-07-25 14:05:20|1178|1177|1178|1177|1180|1179|1177|1176|5790
1721916330000|2024-07-25 14:05:30|1179|1178|1181|1179|1182|1181|1178|1178|6487
1721916340000|2024-07-25 14:05:40|1180|1180|1177|1176|1180|1180|1177|1176|6401
1721916350000|2024-07-25 14:05:50|1178|1177|1179|1178|1180|1179|1178|1177|5178
1721916360000|2024-07-25 14:06:00|1178|1177|1176|1175|1178|1177|1176|1175|2331
1721916370000|2024-07-25 14:06:10|1177|1176|1176|1175|1177|1176|1176|1175|3878
1721916380000|2024-07-25 14:06:20|||||||||3658
1721916390000|2024-07-25 14:06:30|1177|1176|1177|1176|1177|1176|1177|1176|991
1721916400000|2024-07-25 14:06:40|||||||||2258
1721916410000|2024-07-25 14:06:50|1178|1177|1177|1176|1178|1177|1176|1175|6126
1721916420000|2024-07-25 14:07:00|1176|1175|1177|1176|1177|1176|1176|1175|6301
1721916430000|2024-07-25 14:07:10|1176|1175|1176|1175|1176|1175|1176|1175|1425
1721916440000|2024-07-25 14:07:20|1177|1176|1176|1175|1177|1176|1176|1175|1735
1721916450000|2024-07-25 14:07:30|||||||||1100
1721916460000|2024-07-25 14:07:40|||||||||600
1721916480000|2024-07-25 14:08:00|||||||||300
1721916490000|2024-07-25 14:08:10|||||||||15020
1721916510000|2024-07-25 14:08:30|||||||||5508
1721916520000|2024-07-25 14:08:40|||||||||8157
1721916530000|2024-07-25 14:08:50|||||||||104
1721916540000|2024-07-25 14:09:00|||||||||2442
1721916550000|2024-07-25 14:09:10|||||||||2078
1721916560000|2024-07-25 14:09:20|||||||||10347
1721916570000|2024-07-25 14:09:30|||||||||1700
1721916580000|2024-07-25 14:09:40|||||||||19066
1721916590000|2024-07-25 14:09:50|||||||||3639
1721916600000|2024-07-25 14:10:00|||||||||5399
1721916610000|2024-07-25 14:10:10|1175|1174|1167|1167|1175|1174|1162|1162|124006
1721916620000|2024-07-25 14:10:20|1168|1166|1168|1167|1168|1167|1168|1166|13727
1721916630000|2024-07-25 14:10:30|||||||||2670
1721916640000|2024-07-25 14:10:40|1169|1168|1171|1170|1171|1170|1169|1168|2245
1721916650000|2024-07-25 14:10:50|1172|1171|1168|1167|1174|1173|1168|1167|6094
1721916660000|2024-07-25 14:11:00|1169|1168|1166|1165|1169|1168|1166|1165|5652
1721916670000|2024-07-25 14:11:10|1165|1164|1164|1163|1165|1164|1164|1163|2250
1721916680000|2024-07-25 14:11:20|1163|1162|1161|1160|1163|1162|1157|1156|16113
1721916690000|2024-07-25 14:11:30|1160|1159|1160|1159|1160|1159|1160|1159|11626
1721916700000|2024-07-25 14:11:40|1161|1160|1161|1160|1165|1164|1161|1160|11885
1721916710000|2024-07-25 14:11:50|1160|1159|1159|1158|1160|1159|1159|1158|1925
1721916720000|2024-07-25 14:12:00|||||||||2200
1721916730000|2024-07-25 14:12:10|1158|1157|1159|1158|1160|1159|1157|1156|4826
1721916740000|2024-07-25 14:12:20|1160|1159|1170|1169|1170|1169|1160|1159|12355
1721916750000|2024-07-25 14:12:30|1169|1168|1166|1165|1169|1168|1166|1165|2120
1721916760000|2024-07-25 14:12:40|||||||||3230
1721916770000|2024-07-25 14:12:50|1165|1164|1162|1161|1165|1164|1162|1161|1796
1721916780000|2024-07-25 14:13:00|1161|1160|1165|1163|1166|1164|1161|1159|3203
1721916790000|2024-07-25 14:13:10|1164|1164|1165|1164|1166|1165|1163|1162|2841
1721916800000|2024-07-25 14:13:20|1164|1163|1164|1163|1166|1165|1164|1163|1900
1721916810000|2024-07-25 14:13:30|1163|1162|1163|1162|1165|1164|1161|1160|3601
1721916820000|2024-07-25 14:13:40|1162|1161|1163|1162|1163|1162|1161|1160|5202
1721916830000|2024-07-25 14:13:50|1162|1161|1162|1161|1163|1162|1162|1160|4000
1721916840000|2024-07-25 14:14:00|1163|1162|1166|1165|1166|1165|1162|1162|6684
1721916850000|2024-07-25 14:14:10|1165|1164|1165|1164|1166|1165|1163|1162|1400
1721916860000|2024-07-25 14:14:20|1164|1163|1166|1165|1166|1165|1163|1162|2705
1721916870000|2024-07-25 14:14:30|1165|1164|1167|1166|1167|1166|1164|1163|9883
1721916880000|2024-07-25 14:14:40|1168|1167|1170|1169|1170|1169|1167|1166|3238
1721916890000|2024-07-25 14:14:50|1171|1170|1173|1172|1174|1173|1171|1170|7598
1721916900000|2024-07-25 14:15:00|1174|1173|1177|1176|1177|1176|1172|1171|19227
1721916910000|2024-07-25 14:15:10|1178|1177|1180|1178|1180|1178|1177|1176|2633
1721916920000|2024-07-25 14:15:20|1179||1180||1180||1179||1911
1721916930000|2024-07-25 14:15:30|1179|1177|1179|1177|1179|1177|1179|1177|200
1721916940000|2024-07-25 14:15:40|1180|1178|1180|1178|1180|1179|1179|1177|2020
1721916950000|2024-07-25 14:15:50|1179|1177|1178|1176|1179|1177|1178|1176|432
1721916960000|2024-07-25 14:16:00|1179|1177|1181|1179|1182|1181|1179|1177|5368
1721916970000|2024-07-25 14:16:10|1182|1180|1181|1180|1182|1180|1181|1180|6185
1721916980000|2024-07-25 14:16:20|1182|1181|1186|1185|1187|1186|1181|1181|4810
1721916990000|2024-07-25 14:16:30|1185|1184|1189|1187|1189|1188|1185|1184|5070
1721917000000|2024-07-25 14:16:40|1190|1188|1189|1188|1191|1190|1188|1186|11599
1721917010000|2024-07-25 14:16:50|1190|1187|1190|1188|1190|1189|1189|1187|1021
1721917020000|2024-07-25 14:17:00|1189|1187|1189|1187|1189|1187|1189|1187|0
1721917030000|2024-07-25 14:17:10||1188||1187||1188||1187|200
1721917040000|2024-07-25 14:17:20|1188|1188|1190|1188|1190|1188|1188|1187|4724
1721917050000|2024-07-25 14:17:30|1191|1189|1187|1186|1191|1190|1187|1185|5498
1721917060000|2024-07-25 14:17:40|1188|1187|1190|1189|1192|1190|1188|1187|1299
1721917070000|2024-07-25 14:17:50|1191|1190|1189|1188|1193|1192|1189|1188|950
1721917080000|2024-07-25 14:18:00|1190|1189|1190|1189|1194|1192|1189|1188|1020
1721917090000|2024-07-25 14:18:10|1191|1190|1192|1191|1193|1192|1190|1189|298
1721917100000|2024-07-25 14:18:20|1193|1192|1193|1192|1194|1193|1192|1191|1035
1721917110000|2024-07-25 14:18:30|1194|1193|1195|1194|1195|1194|1194|1193|2169
1721917120000|2024-07-25 14:18:40|1196|1195|1196|1195|1197|1195|1196|1195|2450
1721917130000|2024-07-25 14:18:50|1195|1194|1194|1193|1196|1195|1193|1192|4288
1721917140000|2024-07-25 14:19:00|1195|1192|1199|1198|1199|1198|1195|1192|8923
1721917150000|2024-07-25 14:19:10|1198|1197|1200|1199|1200|1199|1198|1197|1403
1721917160000|2024-07-25 14:19:20|1201|1200|1205|1203|1205|1204|1201|1200|11500
1721917170000|2024-07-25 14:19:30|1206|1204|1206|1205|1206|1205|1203|1202|2730
1721917180000|2024-07-25 14:19:40|1207|1206|1210|1209|1212|1210|1207|1206|34189
1721917190000|2024-07-25 14:19:50|1211|1210|1212|1211|1213|1212|1211|1210|1501
1721917200000|2024-07-25 14:20:00|1211|1210|1207|1206|1211|1210|1206|1204|7116
1721917210000|2024-07-25 14:20:10|1206|1205|1209|1207|1209|1207|1205|1204|4245
1721917220000|2024-07-25 14:20:20|1208|1208|1206|1205|1208|1208|1206|1204|1700
1721917230000|2024-07-25 14:20:30|1207|1206|1208|1207|1209|1208|1207|1206|2171
1721917240000|2024-07-25 14:20:40|1207|1206|1208|1207|1208|1207|1207|1206|1909
1721917250000|2024-07-25 14:20:50|1207|1206|1208|1206|1208|1207|1206|1205|2209
1721917260000|2024-07-25 14:21:00|1207|1205|1204|1202|1207|1205|1204|1202|3400
1721917270000|2024-07-25 14:21:10|1203|1203|1203|1202|1204|1203|1202|1201|3000
1721917280000|2024-07-25 14:21:20|1204|1203|1205|1203|1207|1206|1204|1203|16827
1721917290000|2024-07-25 14:21:30|1206|1204|1207|1206|1207|1206|1206|1204|1187
1721917300000|2024-07-25 14:21:40|1208|1205|1207|1206|1208|1207|1206|1205|7018
1721917310000|2024-07-25 14:21:50|1208|1207|1208|1207|1208|1207|1208|1207|1737
1721917320000|2024-07-25 14:22:00|1207|1206|1206|1205|1207|1207|1206|1205|3600
1721917330000|2024-07-25 14:22:10|1207|1206|1205|1203|1207|1206|1202|1201|2822
1721917340000|2024-07-25 14:22:20|1204|1202|1205|1204|1205|1204|1204|1202|2100
1721917350000|2024-07-25 14:22:30|1204|1203|1204|1203|1205|1204|1204|1203|2850
1721917360000|2024-07-25 14:22:40|1203|1202|1202|1201|1203|1202|1202|1201|334
1721917370000|2024-07-25 14:22:50|1201|1200|1204|1203|1205|1204|1201|1200|4705
1721917380000|2024-07-25 14:23:00|1205|1204|1208|1207|1208|1207|1205|1204|3333
1721917390000|2024-07-25 14:23:10|1209|1208|1209|1208|1210|1209|1209|1208|15509
1721917400000|2024-07-25 14:23:20|1208|1207|1207|1206|1208|1207|1205|1204|3478
1721917410000|2024-07-25 14:23:30|1206|1205|1210|1209|1210|1209|1206|1205|1558
1721917420000|2024-07-25 14:23:40|1211|1210|1212|1211|1212|1211|1210|1210|324
1721917430000|2024-07-25 14:23:50|||||||||300
1721917440000|2024-07-25 14:24:00|1213|1212|1215|1213|1215|1213|1212|1211|5790
1721917450000|2024-07-25 14:24:10|1214|1212|1216|1215|1216|1215|1212|1211|2901
1721917460000|2024-07-25 14:24:20|1217|1216|1217|1215|1217|1216|1216|1215|5796
1721917470000|2024-07-25 14:24:30|1216|1216|1217|1216|1217|1216|1216|1215|900
1721917480000|2024-07-25 14:24:40|1218|1217|1217|1216|1220|1219|1216|1215|35908
1721917490000|2024-07-25 14:24:50|1216|1215|1217|1216|1217|1216|1216|1215|2300
1721917500000|2024-07-25 14:25:00|1216|1215|1224|1222|1224|1222|1216|1215|26108
1721917510000|2024-07-25 14:25:10|||||||||1000
1721917520000|2024-07-25 14:25:20|1225|1223|1226|1225|1228|1226|1224|1223|16367
1721917530000|2024-07-25 14:25:30|1225|1224|1227|1226|1228|1226|1225|1224|7430
1721917540000|2024-07-25 14:25:40|1228|1227|1229|1226|1229|1227|1227|1226|1750
1721917550000|2024-07-25 14:25:50|1230|1227|1234|1233|1235|1234|1229|1227|8031
1721917560000|2024-07-25 14:26:00|1233|1232|1225|1224|1233|1233|1225|1224|2910
1721917570000|2024-07-25 14:26:10|1224|1223|1223|1222|1228|1226|1223|1222|6302
1721917580000|2024-07-25 14:26:20|1222|1221|1227|1225|1229|1227|1222|1221|2089
1721917590000|2024-07-25 14:26:30|1226|1224|1225|1222|1226|1224|1225|1222|3320
1721917600000|2024-07-25 14:26:40||1223||1223||1223||1223|551
1721917610000|2024-07-25 14:26:50|1226|1222|1227|1224|1227|1225|1226|1222|26488
1721917620000|2024-07-25 14:27:00|1229|1225|1230|1229|1230|1229|1229|1225|3304
1721917630000|2024-07-25 14:27:10|1231|1230|1233|1231|1234|1232|1231|1229|14593
1721917640000|2024-07-25 14:27:20|1234|1232|1234|1233|1235|1234|1232|1230|3572
1721917650000|2024-07-25 14:27:30|1235|1234|1233|1232|1235|1234|1233|1232|9168
1721917660000|2024-07-25 14:27:40|1234|1233|1235|1234|1235|1234|1234|1233|426
1721917670000|2024-07-25 14:27:50|1234|1233|1235|1234|1235|1234|1234|1233|1370
1721917680000|2024-07-25 14:28:00|1234|1233|1237|1236|1237|1236|1234|1233|2910
1721917690000|2024-07-25 14:28:10|1238|1237|1240|1239|1240|1239|1238|1236|6485
1721917700000|2024-07-25 14:28:20|1239|1238|1242|1240|1243|1242|1239|1238|6667
1721917710000|2024-07-25 14:28:30|1243|1241|1243|1240|1245|1242|1242|1240|4412
1721917720000|2024-07-25 14:28:40|1242|1241|1240|1238|1243|1241|1240|1238|4865
1721917730000|2024-07-25 14:28:50|1239|1237|1241|1240|1241|1240|1238|1235|5842
1721917740000|2024-07-25 14:29:00|1240|1239|1239|1237|1240|1239|1238|1236|300
1721917750000|2024-07-25 14:29:10|1240|1239|1240|1237|1241|1239|1239|1237|3367
1721917760000|2024-07-25 14:29:20|1241|1238|1244|1243|1245|1243|1240|1238|5849
1721917770000|2024-07-25 14:29:30|1245|1244|1243|1242|1246|1245|1242|1241|1573
1721917780000|2024-07-25 14:29:40|1244|1243|1244|1243|1244|1243|1243|1241|300
1721917790000|2024-07-25 14:29:50|1243|1242|1243|1242|1244|1243|1242|1241|3255
1721917800000|2024-07-25 14:30:00|1242|1241|1238|1237|1242|1241|1238|1237|4189
1721917810000|2024-07-25 14:30:10|1239|1238|1238|1236|1242|1241|1237|1236|12315
1721917820000|2024-07-25 14:30:20|1237|1237|1239|1238|1239|1238|1237|1236|7337
1721917830000|2024-07-25 14:30:30|1240|1239|1245|1244|1245|1244|1240|1239|10072
1721917840000|2024-07-25 14:30:40|1244|1243|1243|1241|1244|1243|1243|1241|5406
1721917850000|2024-07-25 14:30:50|1244|1242|1244|1243|1244|1243|1244|1242|803
1721917860000|2024-07-25 14:31:00|1243|1242|1248|1245|1248|1247|1243|1242|9387
1721917870000|2024-07-25 14:31:10|1247|1244|1245|1243|1247|1245|1245|1242|900
1721917880000|2024-07-25 14:31:20|1244|1242|1243|1241|1245|1243|1243|1241|875
1721917890000|2024-07-25 14:31:30|1242|1240|1240|1237|1242|1240|1240|1237|11397
1721917900000|2024-07-25 14:31:40|1239|1236|1240|1239|1240|1239|1236|1235|2797
1721917910000|2024-07-25 14:31:50|1239|1238|1242|1241|1243|1242|1238|1237|5400
1721917920000|2024-07-25 14:32:00|1241|1240|1239|1237|1245|1243|1238|1237|5270
1721917930000|2024-07-25 14:32:10|1238|1238|1240|1239|1241|1239|1238|1238|2761
1721917940000|2024-07-25 14:32:20|1239|1238|1241|1239|1241|1239|1238|1237|400
1721917950000|2024-07-25 14:32:30|1242|1240|1243|1241|1243|1241|1242|1240|200
1721917960000|2024-07-25 14:32:40|1244|1242|1247|1244|1247|1244|1244|1242|838
1721917970000|2024-07-25 14:32:50|1248|1245|1247|1245|1249|1247|1247|1245|3280
1721917980000|2024-07-25 14:33:00|1246|1244|1246|1243|1246|1245|1246|1243|500
1721917990000|2024-07-25 14:33:10|1247|1244|1250|1248|1251|1250|1246|1243|3280
1721918000000|2024-07-25 14:33:20|1249|1249|1248|1247|1251|1250|1248|1247|4967
1721918010000|2024-07-25 14:33:30|1247|1246|1245|1243|1247|1246|1244|1243|1500
1721918030000|2024-07-25 14:33:50|1244|1242|1241|1239|1244|1242|1240|1239|7086
1721918040000|2024-07-25 14:34:00|1240|1240|1245|1242|1245|1242|1240|1240|5996
1721918050000|2024-07-25 14:34:10|1246|1243|1245|1243|1246|1244|1245|1243|5589
1721918060000|2024-07-25 14:34:20|1246|1244|1247|1244|1248|1247|1245|1243|2850
1721918070000|2024-07-25 14:34:30|1248|1245|1246|1245|1248|1245|1246|1245|547
1721918080000|2024-07-25 14:34:40|1245|1244|1249|1248|1249|1248|1244|1243|1000
1721918090000|2024-07-25 14:34:50|1250|1249|1250|1248|1252|1250|1248|1247|6850
1721918100000|2024-07-25 14:35:00|1249|1247|1244|1243|1250|1248|1244|1243|2437
1721918110000|2024-07-25 14:35:10|1243|1241|1240|1239|1243|1241|1240|1239|930
1721918120000|2024-07-25 14:35:20|1239|1238|1242|1240|1242|1240|1239|1238|1723
1721918130000|2024-07-25 14:35:30|1241|1239|1239|1238|1242|1240|1239|1237|24149
1721918140000|2024-07-25 14:35:40|1238|1237|1240|1237|1240|1238|1238|1237|2299
1721918150000|2024-07-25 14:35:50|1238|1238|1237|1234|1240|1238|1236|1233|2515
1721918160000|2024-07-25 14:36:00|1235|1233|1235|1233|1235|1233|1235|1233|2600
1721918180000|2024-07-25 14:36:20|1237|1234|1238|1234|1240|1238|1236|1234|5286
1721918190000|2024-07-25 14:36:30|1237|1233|1236|1233|1237|1234|1234|1231|1001
1721918200000|2024-07-25 14:36:40|1235|1232|1234|1231|1235|1233|1234|1231|124
1721918210000|2024-07-25 14:36:50|1235|1232|1240|1238|1240|1239|1235|1232|5664
1721918230000|2024-07-25 14:37:10|1241|1239|1242|1239|1242|1239|1241|1238|516
1721918240000|2024-07-25 14:37:20|1243|1238|1245|1243|1245|1243|1243|1238|3370
1721918250000|2024-07-25 14:37:30|1244|1244|1241|1238|1245|1244|1240|1238|1895
1721918260000|2024-07-25 14:37:40|1240|1236|1239|1234|1240|1237|1239|1233|300
1721918270000|2024-07-25 14:37:50|1238|1233|1236|1233|1238|1233|1236|1233|300
1721918280000|2024-07-25 14:38:00|1235|1234|1234|1233|1235|1234|1234|1232|7085
1721918290000|2024-07-25 14:38:10|1235|1232|1236|1234|1236|1235|1235|1232|1958
1721918300000|2024-07-25 14:38:20|1235|1232|1232|1230|1235|1232|1232|1230|6977
1721918310000|2024-07-25 14:38:30|1231|1229|1230|1229|1231|1229|1229|1226|5543
1721918320000|2024-07-25 14:38:40|1229|1228|1231|1230|1233|1232|1229|1228|1225
1721918330000|2024-07-25 14:38:50|1232|1231|1236|1235|1236|1235|1232|1231|1713
1721918340000|2024-07-25 14:39:00|1235|1234|1231|1229|1236|1235|1231|1229|1100
1721918350000|2024-07-25 14:39:10|1230|1230|1230|1229|1232|1231|1230|1227|100
1721918360000|2024-07-25 14:39:20|1231|1230|1232|1231|1234|1233|1231|1230|4062
1721918370000|2024-07-25 14:39:30|1231|1230|1231|1229|1231|1230|1230|1229|550
1721918380000|2024-07-25 14:39:40|1232|1230|1231|1229|1232|1231|1231|1229|1443
1721918390000|2024-07-25 14:39:50|1232|1230|1231|1230|1232|1231|1231|1230|800
1721918400000|2024-07-25 14:40:00|1230|1229|1228|1226|1230|1229|1225|1223|1200
1721918410000|2024-07-25 14:40:10|1227|1227|1224|1222|1228|1227|1224|1221|223
1721918420000|2024-07-25 14:40:20|1223|1221|1224|1223|1225|1224|1223|1221|1150
1721918430000|2024-07-25 14:40:30|1225|1224|1227|1226|1227|1226|1225|1224|2242
1721918440000|2024-07-25 14:40:40|1228|1227|1230|1228|1230|1228|1227|1226|1120
1721918450000|2024-07-25 14:40:50|1229|1227|1232|1229|1232|1231|1229|1227|3750
1721918460000|2024-07-25 14:41:00|||||||||200
1721918470000|2024-07-25 14:41:10|||||||||489
1721918480000|2024-07-25 14:41:20|1231|1230|1233|1232|1234|1232|1231|1230|6281
1721918490000|2024-07-25 14:41:30|1234|1231|1233|1231|1234|1232|1233|1231|2400
1721918510000|2024-07-25 14:41:50|1234|1232|1232|1231|1234|1233|1232|1231|1451
1721918520000|2024-07-25 14:42:00|1233|1232|1230|1229|1236|1235|1230|1228|1700
1721918530000|2024-07-25 14:42:10|1231|1230|1234|1232|1234|1233|1231|1230|2601
1721918540000|2024-07-25 14:42:20|1233|1231|1235|1233|1235|1233|1233|1231|200
1721918550000|2024-07-25 14:42:30|1236|1232|1237|1235|1237|1235|1236|1232|1000
1721918560000|2024-07-25 14:42:40|1238||1239||1239||1238||1076
1721918570000|2024-07-25 14:42:50|||||||||800
1721918580000|2024-07-25 14:43:00|1238|1236|1238|1235|1238|1237|1238|1235|500
1721918590000|2024-07-25 14:43:10|1237|1236|1238|1237|1240|1239|1237|1235|2170
1721918600000|2024-07-25 14:43:20|1239|1238|1239|1238|1239|1238|1238|1237|522
1721918610000|2024-07-25 14:43:30|1240|1239|1240|1238|1242|1241|1239|1237|5400
1721918620000|2024-07-25 14:43:40|1241|1239|1242|1240|1242|1240|1241|1239|1100
1721918630000|2024-07-25 14:43:50|1241|1241|1242|1240|1242|1241|1241|1239|1000
1721918640000|2024-07-25 14:44:00|1243|1241|1243|1240|1244|1242|1243|1240|131
1721918650000|2024-07-25 14:44:10|1242|1239|1240|1238|1242|1240|1240|1238|700
1721918670000|2024-07-25 14:44:30|1241|1239|1243|1242|1244|1243|1241|1239|1164
1721918680000|2024-07-25 14:44:40|1242|1241|1244|1243|1245|1244|1242|1241|5401
1721918690000|2024-07-25 14:44:50|1243|1242|1242|1241|1243|1242|1242|1241|100
1721918700000|2024-07-25 14:45:00|1243|1242|1242|1241|1243|1242|1241|1240|1895
1721918710000|2024-07-25 14:45:10|1241|1240|1242|1241|1243|1242|1241|1240|2908
1721918720000|2024-07-25 14:45:20|1243|1242|1243|1242|1245|1244|1243|1242|2851
1721918730000|2024-07-25 14:45:30|1244|1243|1242|1241|1244|1243|1242|1241|0
1721918740000|2024-07-25 14:45:40|1243|1242|1244|1243|1244|1243|1242|1241|1196
1721918750000|2024-07-25 14:45:50|1245|1244|1247|1246|1247|1246|1245|1244|5046
1721918770000|2024-07-25 14:46:10|1248|1247|1246|1245|1249|1248|1246|1245|7374
1721918780000|2024-07-25 14:46:20|1247|1244|1245|1244|1247|1246|1245|1244|305
1721918790000|2024-07-25 14:46:30|1244|1243|1244|1243|1245|1244|1244|1243|1350
1721918800000|2024-07-25 14:46:40|1245|1244|1245|1244|1245|1244|1245|1244|3701
1721918810000|2024-07-25 14:46:50|1244|1243|1238|1236|1245|1244|1238|1236|2352
1721918820000|2024-07-25 14:47:00|1237|1235|1236|1235|1238|1236|1236|1235|1800
1721918830000|2024-07-25 14:47:10|1237|1236|1238|1237|1239|1238|1237|1236|5084
1721918840000|2024-07-25 14:47:20|1239|1238|1237|1236|1239|1238|1236|1235|300
1721918850000|2024-07-25 14:47:30|1236|1235|1238|1237|1239|1238|1235|1234|401
1721918860000|2024-07-25 14:47:40|1239|1238|1240|1239|1240|1239|1238|1237|200
1721918870000|2024-07-25 14:47:50|1241|1240|1244|1243|1244|1243|1241|1240|800
1721918880000|2024-07-25 14:48:00|1245|1244|1244|1244|1245|1244|1244|1243|1672
1721918890000|2024-07-25 14:48:10|1245|1243|1241|1240|1245|1244|1240|1239|4165
1721918900000|2024-07-25 14:48:20|1240|1239|1241|1240|1241|1240|1240|1239|1498
1721918910000|2024-07-25 14:48:30|1240|1239|1241|1240|1241|1240|1240|1239|0
1721918920000|2024-07-25 14:48:40|1240|1239|1243|1242|1244|1243|1240|1239|1100
1721918930000|2024-07-25 14:48:50|1242|1241|1242|1241|1243|1242|1242|1241|1000
1721918940000|2024-07-25 14:49:00|1243|1242|1246|1245|1247|1246|1242|1241|1195
1721918950000|2024-07-25 14:49:10|1247|1244|1247|1245|1247|1246|1247|1244|720
1721918960000|2024-07-25 14:49:20|1248|1246|1248|1246|1248|1247|1248|1246|401
1721918970000|2024-07-25 14:49:30|1247|1245|1248|1246|1248|1246|1245|1243|5064
1721918980000|2024-07-25 14:49:40|1249|1247|1249|1248|1249|1248|1249|1247|500
1721918990000|2024-07-25 14:49:50|1250|1249|1256|1255|1256|1255|1250|1249|7642
1721919000000|2024-07-25 14:50:00|1257|1256|1257|1255|1259|1258|1255|1254|6455
1721919010000|2024-07-25 14:50:10|1256|1254|1256|1254|1257|1255|1255|1254|5900
1721919020000|2024-07-25 14:50:20|1257|1255|1256|1254|1258|1256|1256|1254|2839
1721919030000|2024-07-25 14:50:30|1257|1253|1255|1253|1257|1253|1254|1253|900
1721919040000|2024-07-25 14:50:40|1257|1254|1257|1254|1257|1255|1256|1253|4200
1721919050000|2024-07-25 14:50:50|1256|1253|1255|1254|1257|1254|1255|1253|700
1721919060000|2024-07-25 14:51:00|1257|1253|1256|1255|1257|1255|1256|1253|1698
1721919070000|2024-07-25 14:51:10|1255|1254|1252|1251|1255|1254|1251|1250|3579
1721919080000|2024-07-25 14:51:20|1251|1250|1250|1249|1251|1250|1250|1249|1443
1721919090000|2024-07-25 14:51:30|1249|1248|1249|1248|1249|1248|1248|1247|1100
1721919100000|2024-07-25 14:51:40|1248|1246|1249|1248|1250|1249|1248|1246|2078
1721919110000|2024-07-25 14:51:50|1250|1249|1248|1247|1250|1249|1248|1247|930
1721919120000|2024-07-25 14:52:00|1247|1246|1249|1248|1250|1249|1247|1246|694
1721919130000|2024-07-25 14:52:10|1248|1247|1247|1245|1248|1247|1246|1245|4200
1721919140000|2024-07-25 14:52:20|1246|1246|1250|1249|1250|1249|1246|1246|651
1721919150000|2024-07-25 14:52:30|1251|1250|1253|1252|1253|1252|1251|1250|10300
1721919160000|2024-07-25 14:52:40|1254|1253|1255|1253|1255|1254|1254|1252|4687
1721919170000|2024-07-25 14:52:50|||||||||795
1721919180000|2024-07-25 14:53:00|1257|1254|1255|1253|1257|1255|1255|1253|2608
1721919190000|2024-07-25 14:53:10||1254||1254||1254||1253|677
1721919200000|2024-07-25 14:53:20|1256|1255|1256|1254|1257|1255|1256|1254|1540
1721919210000|2024-07-25 14:53:30|1255|1253|1254|1251|1255|1253|1254|1251|1912
1721919220000|2024-07-25 14:53:40|1253|1252|1253|1252|1253|1253|1253|1251|2300
1721919230000|2024-07-25 14:53:50|1252|1251|1254|1253|1254|1253|1252|1251|4701
1721919240000|2024-07-25 14:54:00|1255|1254|1255|1254|1255|1254|1255|1254|1584
1721919250000|2024-07-25 14:54:10|1256|1255|1257|1256|1258|1257|1255|1254|3593
1721919260000|2024-07-25 14:54:20|1256|1255|1258|1257|1258|1257|1256|1255|7829
1721919270000|2024-07-25 14:54:30|1259|1258|1259|1256|1259|1258|1257|1256|5492
1721919280000|2024-07-25 14:54:40|1258|1257|1259|1257|1260|1259|1258|1256|6449
1721919290000|2024-07-25 14:54:50|1258|1258|1260|1257|1261|1259|1258|1257|11082
1721919300000|2024-07-25 14:55:00|1257|1256|1254|1251|1257|1256|1253|1251|3300
1721919310000|2024-07-25 14:55:10|1253|1252|1251|1249|1254|1252|1251|1249|1302
1721919320000|2024-07-25 14:55:20|1250|1248|1250|1247|1251|1249|1248|1246|4900
1721919330000|2024-07-25 14:55:30|1249|1248|1249|1248|1249|1248|1249|1247|417
1721919340000|2024-07-25 14:55:40|1250|1249|1251|1250|1252|1251|1250|1249|1000
1721919350000|2024-07-25 14:55:50|1250|1249|1250|1249|1251|1250|1250|1249|100
1721919360000|2024-07-25 14:56:00|1252|1250|1252|1251|1252|1251|1252|1250|11480
1721919380000|2024-07-25 14:56:20|1253|1252|1255|1254|1255|1254|1253|1252|4788
1721919390000|2024-07-25 14:56:30|1254|1253|1254|1253|1254|1253|1254|1253|1394
1721919400000|2024-07-25 14:56:40|1255|1254|1255|1254|1255|1254|1255|1254|1000
1721919410000|2024-07-25 14:56:50|||||||||2000
1721919420000|2024-07-25 14:57:00|1254|1253|1254|1253|1254|1253|1253|1252|600
1721919430000|2024-07-25 14:57:10|1255|1254|1253|1252|1255|1254|1253|1252|0
1721919440000|2024-07-25 14:57:20|1252|1251|1252|1251|1252|1251|1251|1250|3875
1721919450000|2024-07-25 14:57:30|1253|1252|1250|1249|1253|1252|1250|1249|100
1721919460000|2024-07-25 14:57:40|1251|1250|1254|1252|1254|1253|1251|1250|20310
1721919470000|2024-07-25 14:57:50|1253|1251|1251|1250|1253|1252|1251|1249|500
1721919480000|2024-07-25 14:58:00|1252|1251|1251|1250|1252|1251|1250|1249|800
1721919490000|2024-07-25 14:58:10|1250|1249|1251|1250|1251|1250|1250|1249|2000
1721919500000|2024-07-25 14:58:20|1250|1249|1251|1249|1251|1250|1250|1248|1100
1721919510000|2024-07-25 14:58:30|1250|1250|1251|1250|1252|1251|1250|1249|1600
1721919520000|2024-07-25 14:58:40|1250|1249|1249|1248|1250|1249|1249|1248|1803
1721919530000|2024-07-25 14:58:50|1250|1249|1251|1250|1252|1251|1250|1249|0
1721919540000|2024-07-25 14:59:00|1250|1249|1248|1247|1250|1249|1248|1246|100
1721919550000|2024-07-25 14:59:10|1249|1248|1254|1253|1254|1253|1249|1248|15191
1721919560000|2024-07-25 14:59:20|1253|1252|1251|1250|1253|1252|1251|1250|6625
1721919570000|2024-07-25 14:59:30|1252|1251|1253|1252|1253|1252|1252|1251|603
1721919580000|2024-07-25 14:59:40|1254|1253|1253|1251|1254|1253|1251|1250|6661
1721919590000|2024-07-25 14:59:50|1252|1250|1255|1254|1255|1254|1251|1250|1686
1721919600000|2024-07-25 15:00:00|1254|1253|1250|1249|1255|1254|1250|1249|11200
1721919610000|2024-07-25 15:00:10|1249|1248|1247|1245|1251|1249|1247|1245|4977
1721919620000|2024-07-25 15:00:20||1246||1246||1246||1246|2100
1721919630000|2024-07-25 15:00:30|1248|1245|1249|1248|1250|1248|1248|1244|6312
1721919640000|2024-07-25 15:00:40|1251|1249|1251|1249|1252|1249|1251|1249|672
1721919650000|2024-07-25 15:00:50|||||||||2000
1721919660000|2024-07-25 15:01:00|1250|1248|1247|1245|1251|1249|1247|1245|6000
1721919670000|2024-07-25 15:01:10|1246|1246|1248|1247|1249|1248|1246|1245|1601
1721919680000|2024-07-25 15:01:20|1247|1246|1247|1246|1249|1248|1246|1245|600
1721919690000|2024-07-25 15:01:30|1246|1245|1245|1244|1247|1246|1245|1244|1300
1721919700000|2024-07-25 15:01:40|1244|1243|1246|1245|1246|1245|1244|1242|10437
1721919710000|2024-07-25 15:01:50|1245|1244|1246|1244|1246|1244|1244|1243|900
1721919720000|2024-07-25 15:02:00|1247|1245|1246|1244|1247|1245|1246|1244|200
1721919730000|2024-07-25 15:02:10|1245|1243|1246|1243|1246|1243|1245|1242|300
1721919740000|2024-07-25 15:02:20|1245|1242|1245|1243|1245|1243|1244|1242|200
1721919750000|2024-07-25 15:02:30|||||||||2300
1721919760000|2024-07-25 15:02:40|1247|1244|1249|1245|1249|1245|1247|1244|400
1721919770000|2024-07-25 15:02:50|1248|1244|1244|1243|1248|1247|1243|1242|600
1721919780000|2024-07-25 15:03:00|1245|1244|1244|1243|1245|1244|1243|1241|1371
1721919790000|2024-07-25 15:03:10|1243|1242|1242|1240|1243|1242|1241|1240|577
1721919800000|2024-07-25 15:03:20|1241|1239|1239|1237|1241|1239|1238|1237|10039
1721919810000|2024-07-25 15:03:30|1240|1238|1240|1239|1241|1239|1240|1237|2200
1721919820000|2024-07-25 15:03:40|1239|1238|1240|1238|1240|1238|1239|1238|100
1721919830000|2024-07-25 15:03:50|1239|1239|1245|1243|1245|1243|1239|1239|4866
1721919840000|2024-07-25 15:04:00|1247|1244|1247|1245|1247|1245|1247|1243|1100
1721919850000|2024-07-25 15:04:10|1246|1246|1246|1245|1247|1246|1246|1245|351
1721919860000|2024-07-25 15:04:20|1247|1246|1246|1245|1247|1246|1245|1244|5016
1721919870000|2024-07-25 15:04:30|1245|1244|1242|1241|1245|1244|1240|1239|620
1721919880000|2024-07-25 15:04:40|1243|1242|1244|1243|1245|1244|1243|1242|600
1721919890000|2024-07-25 15:04:50|1245|1244|1249|1248|1249|1248|1244|1243|4699
1721919900000|2024-07-25 15:05:00|1250|1249|1249|1248|1250|1249|1249|1248|400
1721919910000|2024-07-25 15:05:10|1248|1247|1250|1249|1250|1249|1248|1247|412
1721919920000|2024-07-25 15:05:20|1251|1250|1251|1250|1253|1252|1251|1250|1305
1721919930000|2024-07-25 15:05:30|1252|1251|1249|1247|1252|1251|1247|1246|4200
1721919940000|2024-07-25 15:05:40|1248|1246|1245|1244|1248|1247|1244|1243|10227
1721919950000|2024-07-25 15:05:50|1246|1245|1244|1243|1246|1245|1243|1242|1203
1721919960000|2024-07-25 15:06:00|1243|1242|1243|1242|1248|1246|1242|1241|1868
1721919970000|2024-07-25 15:06:10|1242|1241|1245|1244|1245|1244|1241|1240|5400
1721919980000|2024-07-25 15:06:20|1246|1245|1244|1243|1247|1246|1244|1243|839
1721919990000|2024-07-25 15:06:30|1243|1242|1245|1244|1246|1245|1242|1241|2500
1721920000000|2024-07-25 15:06:40|1244|1243|1250|1249|1250|1249|1244|1243|3059
1721920010000|2024-07-25 15:06:50|1249|1248|1250|1247|1250|1248|1249|1246|461
1721920020000|2024-07-25 15:07:00|1251||1250||1251||1250||100
1721920030000|2024-07-25 15:07:10||1246||1247||1247||1246|300
1721920040000|2024-07-25 15:07:20||1248||1247||1249||1247|931
1721920050000|2024-07-25 15:07:30|1251|1248|1250|1248|1253|1250|1249|1247|11701
1721920060000|2024-07-25 15:07:40||1249||1248||1249||1248|200
1721920070000|2024-07-25 15:07:50|1249|1247|1249|1248|1249|1248|1248|1247|600
1721920080000|2024-07-25 15:08:00|1250|1249|1251|1250|1251|1250|1250|1249|1225
1721920090000|2024-07-25 15:08:10|1250|1249|1249|1248|1251|1250|1248|1247|1220
1721920100000|2024-07-25 15:08:20|1248|1247|1246|1245|1249|1247|1246|1245|0
1721920110000|2024-07-25 15:08:30|1247|1246|1248|1247|1249|1248|1246|1245|800
1721920120000|2024-07-25 15:08:40|1249|1248|1248|1247|1249|1248|1248|1247|284
1721920130000|2024-07-25 15:08:50|1249|1248|1247|1246|1249|1248|1247|1246|312
1721920140000|2024-07-25 15:09:00|1248|1247|1246|1245|1248|1247|1246|1245|2070
1721920150000|2024-07-25 15:09:10|1247|1246|1247|1246|1247|1246|1246|1245|100
1721920160000|2024-07-25 15:09:20|1248|1247|1247|1246|1248|1247|1247|1246|1083
1721920170000|2024-07-25 15:09:30|1248|1247|1245|1244|1248|1247|1244|1242|2200
1721920180000|2024-07-25 15:09:40|1246|1245|1248|1246|1248|1246|1246|1245|1422
1721920190000|2024-07-25 15:09:50|1247|1247|1248|1246|1249|1247|1247|1246|318
1721920200000|2024-07-25 15:10:00|1249|1247|1249|1246|1249|1247|1248|1246|500
1721920210000|2024-07-25 15:10:10|1248|1247|1248|1246|1248|1247|1248|1246|100
1721920220000|2024-07-25 15:10:20|1249|1247|1247|1246|1249|1247|1247|1246|681
1721920230000|2024-07-25 15:10:30|1248|1247|1249|1246|1249|1247|1248|1246|242
1721920240000|2024-07-25 15:10:40||1247||1247||1247||1246|760
1721920250000|2024-07-25 15:10:50|1248|1248|1249|1248|1249|1248|1248|1248|300
1721920260000|2024-07-25 15:11:00|1248|1247|1250|1249|1250|1249|1247|1246|1780
1721920270000|2024-07-25 15:11:10|1251|1250|1250|1249|1253|1251|1249|1248|1000
1721920280000|2024-07-25 15:11:20|1251|1250|1252|1247|1252|1250|1250|1246|1023
1721920290000|2024-07-25 15:11:30|1251|1246|1258|1251|1258|1252|1251|1246|460
1721920300000|2024-07-25 15:11:40|1257|1252|1257|1253|1259|1255|1255|1250|1182
1721920310000|2024-07-25 15:11:50|1258|1254|1258|1255|1260|1256|1256|1252|396
1721920320000|2024-07-25 15:12:00|1257|1254|1258|1255|1259|1256|1257|1254|0
1721920330000|2024-07-25 15:12:10|1257|1254|1258|1255|1258|1255|1257|1254|350
1721920340000|2024-07-25 15:12:20|1257|1254|1257|1254|1259|1255|1256|1254|0
1721920350000|2024-07-25 15:12:30|1258|1255|1258|1255|1259|1255|1257|1254|0
1721920360000|2024-07-25 15:12:40|1259|1256|1260|1256|1260|1256|1257|1255|0
1721920370000|2024-07-25 15:12:50|1258|1255|1261|1257|1262|1260|1258|1255|8723
1721920380000|2024-07-25 15:13:00|1262|1258|1258|1256|1262|1259|1258|1256|838
1721920390000|2024-07-25 15:13:10|1259|1255|1260|1256|1260|1256|1258|1255|100
1721920400000|2024-07-25 15:13:20|1259|1255|1263|1260|1263|1261|1259|1255|3267
1721920410000|2024-07-25 15:13:30|1262|1259|1262|1259|1264|1261|1262|1259|0
1721920420000|2024-07-25 15:13:40|1263|1260|1262|1259|1264|1261|1260|1257|1000
1721920430000|2024-07-25 15:13:50|1261|1257|1262|1259|1263|1260|1260|1257|100
1721920440000|2024-07-25 15:14:00|1261|1260|1257|1255|1261|1260|1256|1253|600
1721920450000|2024-07-25 15:14:10|1256|1254|1257|1254|1259|1255|1255|1252|4296
1721920460000|2024-07-25 15:14:20|1256|1253|1256|1253|1257|1254|1256|1252|1250
1721920470000|2024-07-25 15:14:30|1258|1254|1261|1257|1262|1259|1258|1254|100
1721920480000|2024-07-25 15:14:40|1262|1258|1263|1259|1263|1260|1261|1257|4189
1721920490000|2024-07-25 15:14:50|1264|1260|1263|1259|1264|1260|1263|1259|100
1721920500000|2024-07-25 15:15:00|1264|1260|1263|1259|1264|1261|1262|1259|1200
1721920510000|2024-07-25 15:15:10|1264|1260|1264|1260|1264|1261|1263|1259|920
1721920520000|2024-07-25 15:15:20|1263|1259|1262|1260|1265|1261|1262|1259|5144
1721920530000|2024-07-25 15:15:30|1263|1261|1261|1258|1263|1261|1261|1258|500
1721920540000|2024-07-25 15:15:40|1262|1259|1261|1259|1262|1260|1261|1257|212
1721920550000|2024-07-25 15:15:50|1262|1260|1265|1261|1266|1263|1262|1260|1487
1721920560000|2024-07-25 15:16:00|1266|1262|1265|1262|1266|1263|1265|1261|1400
1721920570000|2024-07-25 15:16:10|1266|1263|1265|1262|1266|1264|1265|1262|1735
1721920580000|2024-07-25 15:16:20|1266|1263|1266|1264|1266|1264|1265|1262|500
1721920590000|2024-07-25 15:16:30|1265|1263|1267|1263|1269|1265|1265|1263|525
1721920600000|2024-07-25 15:16:40|1266|1264|1268|1265|1268|1265|1266|1263|520
1721920610000|2024-07-25 15:16:50|1267|1264|1269|1266|1269|1267|1267|1264|180
1721920620000|2024-07-25 15:17:00|1268|1265|1267|1264|1268|1266|1267|1264|0
1721920630000|2024-07-25 15:17:10|1268|1266|1270|1266|1270|1267|1267|1264|0
1721920640000|2024-07-25 15:17:20|1269|1265|1269|1266|1270|1267|1268|1265|0
1721920650000|2024-07-25 15:17:30|1268|1265|1268|1265|1271|1268|1268|1265|898
1721920660000|2024-07-25 15:17:40|1269|1266|1268|1266|1269|1267|1267|1264|600
1721920670000|2024-07-25 15:17:50|1269|1267|1269|1267|1270|1268|1267|1264|889
1721920680000|2024-07-25 15:18:00|1270|1268|1271|1268|1271|1268|1268|1265|100
1721920690000|2024-07-25 15:18:10|1270|1267|1272|1269|1272|1269|1270|1267|1101
1721920700000|2024-07-25 15:18:20|1271|1268|1271|1268|1272|1269|1271|1267|147
1721920710000|2024-07-25 15:18:30|1272|1269|1271|1268|1273|1270|1270|1267|400
1721920720000|2024-07-25 15:18:40|1270|1267|1268|1265|1271|1268|1268|1265|3394
1721920730000|2024-07-25 15:18:50|1269|1266|1268|1264|1269|1266|1267|1264|100
1721920740000|2024-07-25 15:19:00|1267|1265|1267|1265|1267|1265|1266|1264|428
1721920750000|2024-07-25 15:19:10|1265|1263|1262|1260|1265|1263|1261|1259|1030
1721920760000|2024-07-25 15:19:20|1261|1259|1264|1260|1264|1261|1261|1258|2000
1721920770000|2024-07-25 15:19:30|1263|1259|1264|1261|1264|1261|1262|1259|790
1721920780000|2024-07-25 15:19:40|1263|1260|1262|1259|1264|1261|1262|1259|100
1721920790000|2024-07-25 15:19:50|1261|1258|1257|1255|1262|1259|1257|1255|250
1721920800000|2024-07-25 15:20:00|1258|1256|1258|1255|1259|1256|1256|1252|2500
1721920810000|2024-07-25 15:20:10|1257|1253|1257|1255|1258|1256|1256|1253|425
1721920820000|2024-07-25 15:20:20|1258|1256|1256|1254|1258|1256|1256|1253|696
1721920830000|2024-07-25 15:20:30|1257|1255|1257|1254|1258|1255|1256|1252|500
1721920840000|2024-07-25 15:20:40|1258|1255|1258|1256|1258|1256|1257|1254|1000
1721920850000|2024-07-25 15:20:50|1260|1254|1258|1253|1260|1254|1257|1252|5200
1721920860000|2024-07-25 15:21:00|1257|1252|1257|1252|1258|1255|1257|1252|1100
1721920870000|2024-07-25 15:21:10|1258|1253|1252|1249|1258|1253|1252|1249|600
1721920880000|2024-07-25 15:21:20|1253|1250|1252|1249|1255|1251|1252|1249|0
1721920890000|2024-07-25 15:21:30|1253|1250|1253|1251|1254|1251|1252|1249|3804
1721920900000|2024-07-25 15:21:40|1252|1250|1254|1250|1255|1251|1252|1249|500
1721920910000|2024-07-25 15:21:50|1255|1249|1254|1249|1255|1250|1254|1249|2600
1721920920000|2024-07-25 15:22:00|1255|1250|1253|1250|1255|1250|1251|1249|600
1721920930000|2024-07-25 15:22:10|1252|1249|1253|1250|1253|1250|1252|1249|100
1721920940000|2024-07-25 15:22:20|1252|1249|1251|1249|1253|1250|1251|1249|3000
1721920950000|2024-07-25 15:22:30|1252|1250|1253|1249|1254|1250|1250|1247|562
1721920960000|2024-07-25 15:22:40|1254|1250|1255|1251|1255|1251|1253|1249|1490
1721920970000|2024-07-25 15:22:50|1254|1250|1252|1250|1255|1251|1252|1250|2400
1721920980000|2024-07-25 15:23:00|1253|1251|1253|1247|1254|1251|1252|1247|980
1721920990000|2024-07-25 15:23:10|1254|1248|1254|1248|1254|1248|1253|1247|171
1721921000000|2024-07-25 15:23:20|1253|1249|1255|1250|1255|1253|1253|1248|220
1721921010000|2024-07-25 15:23:30|1254|1249|1254|1249|1255|1250|1253|1248|0
1721921020000|2024-07-25 15:23:40|1253|1248|1248|1246|1254|1250|1248|1246|1879
1721921030000|2024-07-25 15:23:50|1249|1245|1246|1244|1249|1246|1246|1244|3400
1721921040000|2024-07-25 15:24:00|1247|1245|1249|1245|1249|1247|1246|1244|100
1721921050000|2024-07-25 15:24:10|1248|1244|1247|1244|1248|1246|1247|1244|4254
1721921060000|2024-07-25 15:24:20|1248|1245|1247|1244|1248|1245|1246|1244|100
1721921070000|2024-07-25 15:24:30|1248|1245|1251|1247|1251|1247|1248|1245|5200
1721921080000|2024-07-25 15:24:40|1250|1246|1251|1246|1252|1247|1249|1246|300
1721921090000|2024-07-25 15:24:50|1252|1247|1251|1246|1252|1247|1251|1246|0
1721921100000|2024-07-25 15:25:00|1252|1247|1248|1244|1252|1247|1248|1244|100
1721921110000|2024-07-25 15:25:10|1249|1245|1250|1245|1251|1245|1248|1244|372
1721921120000|2024-07-25 15:25:20|1249|1244|1249|1244|1250|1245|1249|1244|0
1721921130000|2024-07-25 15:25:30|1250|1245|1249|1244|1251|1245|1249|1244|0
1721921140000|2024-07-25 15:25:40|1247|1243|1246|1243|1248|1243|1245|1242|0
1721921150000|2024-07-25 15:25:50|1245|1242|1245|1242|1246|1243|1245|1242|100
1721921160000|2024-07-25 15:26:00|1246|1243|1245|1242|1246|1243|1245|1242|150
1721921170000|2024-07-25 15:26:10|1246|1243|1246|1244|1246|1244|1245|1242|0
1721921180000|2024-07-25 15:26:20|1245|1243|1247|1244|1247|1244|1245|1243|199
1721921190000|2024-07-25 15:26:30|1246|1243|1246|1243|1247|1244|1246|1243|250
1721921200000|2024-07-25 15:26:40|1247|1244|1244|1240|1247|1244|1243|1239|4028
1721921210000|2024-07-25 15:26:50|1243|1239|1243|1239|1244|1240|1243|1239|100
1721921220000|2024-07-25 15:27:00|1244|1240|1245|1241|1245|1241|1243|1239|500
1721921230000|2024-07-25 15:27:10|1247|1242|1247|1241|1247|1244|1246|1240|100
1721921240000|2024-07-25 15:27:20|1246|1240|1243|1239|1247|1242|1243|1239|0
1721921250000|2024-07-25 15:27:30|1244|1240|1243|1241|1244|1242|1243|1240|5000
1721921260000|2024-07-25 15:27:40|1244|1242|1244|1242|1245|1242|1244|1241|100
1721921270000|2024-07-25 15:27:50|1243|1241|1241|1238|1244|1242|1241|1238|4100
1721921280000|2024-07-25 15:28:00|1242|1239|1242|1239|1242|1240|1241|1237|472
1721921290000|2024-07-25 15:28:10|1241|1238|1241|1238|1242|1239|1240|1237|2000
1721921300000|2024-07-25 15:28:20|1242|1239|1244|1240|1244|1240|1241|1238|100
1721921310000|2024-07-25 15:28:30|1245|1241|1249|1246|1249|1246|1244|1240|259
1721921320000|2024-07-25 15:28:40|1248|1245|1248|1245|1249|1246|1247|1244|0
1721921330000|2024-07-25 15:28:50|1247|1244|1248|1244|1248|1245|1246|1243|0
1721921340000|2024-07-25 15:29:00|1249|1245|1250|1248|1252|1248|1248|1244|100
1721921350000|2024-07-25 15:29:10|1251|1247|1250|1246|1253|1247|1250|1246|3800
1721921360000|2024-07-25 15:29:20|1249|1244|1249|1244|1250|1245|1249|1244|0
1721921370000|2024-07-25 15:29:30|1248|1245|1247|1244|1249|1245|1247|1244|100
1721921380000|2024-07-25 15:29:40|1248|1245|1250|1247|1250|1247|1248|1244|600
1721921390000|2024-07-25 15:29:50|1249|1246|1250|1245|1251|1247|1249|1244|0
1721921400000|2024-07-25 15:30:00|1249|1244|1251|1246|1251|1246|1249|1243|0
1721921410000|2024-07-25 15:30:10|1250|1245|1251|1246|1253|1246|1250|1245|1800
1721921420000|2024-07-25 15:30:20|1250|1245|1251|1247|1251|1248|1249|1245|0
1721921430000|2024-07-25 15:30:30|1250|1248|1250|1247|1251|1248|1250|1246|0
1721921440000|2024-07-25 15:30:40|1251|1246|1251|1247|1251|1247|1250|1246|400
1721921450000|2024-07-25 15:30:50|1250|1246|1250|1245|1251|1246|1250|1245|200
1721921460000|2024-07-25 15:31:00|1251|1246|1244|1242|1251|1246|1243|1241|331
1721921470000|2024-07-25 15:31:10|1243|1241|1242|1240|1244|1242|1242|1239|0
1721921480000|2024-07-25 15:31:20|1244|1239|1249|1243|1249|1243|1242|1239|1065
1722000600000|2024-07-26 13:30:00|1280|1270|1293|1286|1295|1291|1275|1270|67163
1722000610000|2024-07-26 13:30:10|1292|1285|1283|1279|1292|1285|1283|1279|4520
1722000620000|2024-07-26 13:30:20|1284||1284||1284||1284||2439
1722000630000|2024-07-26 13:30:30|1283|1283|1287|1282|1291|1285|1283|1279|4307
1722000640000|2024-07-26 13:30:40|1288|1283|1288|1283|1291|1285|1287|1282|2289
1722000650000|2024-07-26 13:30:50|1287|1282|1285|1281|1287|1282|1284|1281|502
1722000660000|2024-07-26 13:31:00|1286||1286||1288||1286||8200
1722000670000|2024-07-26 13:31:10|1285|1280|1283|1279|1285|1282|1283|1279|1400
1722000680000|2024-07-26 13:31:20|1280|1278|1276|1271|1280|1278|1276|1271|7696
1722000690000|2024-07-26 13:31:30|1275|1272|1276|1272|1276|1272|1275|1271|9813
1722000700000|2024-07-26 13:31:40|1275|1271|1275|1271|1275|1271|1275|1271|0
1722000710000|2024-07-26 13:31:50|1274|1270|1270|1266|1274|1270|1264|1261|46981
1722000720000|2024-07-26 13:32:00|1271|1268|1273|1269|1273|1269|1271|1268|3701
1722000730000|2024-07-26 13:32:10|1272||1273||1273||1272||100
1722000740000|2024-07-26 13:32:20|1274|1270|1269|1264|1274|1270|1267|1263|1447
1722000750000|2024-07-26 13:32:30|1270|1263|1268|1264|1270|1265|1268|1263|1900
1722000760000|2024-07-26 13:32:40|1267|1265|1267|1262|1268|1265|1266|1261|3080
1722000770000|2024-07-26 13:32:50|1266|1261|1261|1257|1266|1261|1261|1257|1774
1722000780000|2024-07-26 13:33:00|1260|1258|1263|1258|1263|1258|1259|1257|1600
1722000790000|2024-07-26 13:33:10|1262|1259|1263|1258|1265|1259|1262|1258|1995
1722000800000|2024-07-26 13:33:20|1264|1259|1266|1262|1266|1262|1264|1259|725
1722000810000|2024-07-26 13:33:30|1265|1260|1265|1260|1265|1261|1265|1260|3700
1722000820000|2024-07-26 13:33:40|1266|1261|1268|1265|1268|1265|1266|1260|3502
1722000830000|2024-07-26 13:33:50|1269|1266|1269|1266|1272|1268|1269|1266|1585
1722000840000|2024-07-26 13:34:00|1270|1267|1270|1265|1272|1268|1269|1265|4650
1722000850000|2024-07-26 13:34:10|1269|1266|1270|1265|1271|1268|1269|1265|2600
1722000860000|2024-07-26 13:34:20|1269|1266|1270|1266|1271|1266|1268|1265|3180
1722000870000|2024-07-26 13:34:30|1271|1267|1273|1269|1274|1269|1271|1267|0
1722000880000|2024-07-26 13:34:40|1272|1268|1271|1267|1272|1268|1270|1267|3054
1722000890000|2024-07-26 13:34:50|1272|1268|1276|1272|1276|1273|1272|1268|5136
1722000900000|2024-07-26 13:35:00|1277|1274|1282|1278|1282|1279|1277|1274|708
1722000910000|2024-07-26 13:35:10|1283|1279|1285|1282|1285|1282|1283|1279|10748
1722000920000|2024-07-26 13:35:20|1288|1283|1288|1285|1289|1287|1287|1283|5850
1722000930000|2024-07-26 13:35:30|1287|1284|1286|1282|1287|1285|1286|1282|5326
1722000940000|2024-07-26 13:35:40|1285|1283|1282|1279|1285|1283|1282|1279|4103
1722000950000|2024-07-26 13:35:50|1281|1278|1279|1276|1281|1278|1279|1275|0
1722000960000|2024-07-26 13:36:00|1278|1275|1277|1274|1279|1278|1277|1274|2550
1722000970000|2024-07-26 13:36:10|1278|1275|1279|1275|1279|1278|1278|1275|2700
1722000980000|2024-07-26 13:36:20|1278|1276|1278|1274|1278|1276|1278|1274|786
1722000990000|2024-07-26 13:36:30|1277|1275|1278|1275|1278|1276|1277|1274|1555
1722001000000|2024-07-26 13:36:40|1277|1274|1275|1274|1278|1274|1275|1274|1108
1722001010000|2024-07-26 13:36:50|1276|1275|1278|1274|1278|1275|1276|1274|200
1722001020000|2024-07-26 13:37:00|1279|1275|1279|1276|1280|1276|1279|1275|0
1722001030000|2024-07-26 13:37:10|1280|1275|1282|1278|1282|1279|1280|1275|2450
1722001040000|2024-07-26 13:37:20|1283|1279|1282|1278|1283|1279|1280|1276|1800
1722001050000|2024-07-26 13:37:30|1283|1280|1282|1278|1283|1280|1279|1277|3500
1722001060000|2024-07-26 13:37:40|1281|1279|1285|1281|1285|1282|1281|1279|4725
1722001070000|2024-07-26 13:37:50|1286|1282|1272|1270|1286|1283|1272|1270|16986
1722001080000|2024-07-26 13:38:00|||||||||4500
1722001090000|2024-07-26 13:38:10|1274|1271|1275|1271|1275|1271|1274|1270|3467
1722001100000|2024-07-26 13:38:20|1274|1272|1275|1271|1275|1272|1274|1270|1492
1722001110000|2024-07-26 13:38:30|1276|1272|1276|1272|1277|1276|1276|1272|2520
1722001120000|2024-07-26 13:38:40|1275|1273|1276|1272|1277|1273|1274|1272|2039
1722001130000|2024-07-26 13:38:50|1275||1276||1276||1275||934
1722001140000|2024-07-26 13:39:00|1275|1271|1275|1272|1276|1272|1273|1271|2056
1722001150000|2024-07-26 13:39:10|1274|1273|1277|1273|1278|1274|1273|1271|2449
1722001160000|2024-07-26 13:39:20|1278|1272|1276|1272|1278|1272|1276|1272|3000
1722001170000|2024-07-26 13:39:30|1275|1273|1275|1271|1276|1273|1273|1271|2555
1722001180000|2024-07-26 13:39:40|1274|1272|1275|1272|1276|1274|1274|1272|950
1722001190000|2024-07-26 13:39:50|1273|1273|1276|1272|1276|1275|1273|1272|8067
1722001200000|2024-07-26 13:40:00|1275|1273|1276|1273|1277|1273|1275|1272|771
1722001210000|2024-07-26 13:40:10|1277|1272|1278|1275|1279|1275|1276|1272|1281
1722001220000|2024-07-26 13:40:20|1279|1274|1274|1272|1279|1276|1274|1272|4792
1722001230000|2024-07-26 13:40:30|1273|1271|1273|1271|1274|1271|1272|1270|7600
1722001240000|2024-07-26 13:40:40|1272|1270|1269|1266|1272|1270|1268|1266|2813
1722001250000|2024-07-26 13:40:50|1268|1265|1265|1262|1268|1265|1265|1262|2132
1722001260000|2024-07-26 13:41:00|1266|1263|1268|1265|1268|1266|1265|1262|3200
1722001270000|2024-07-26 13:41:10|1267|1264|1269|1266|1269|1267|1266|1263|1000
1722001280000|2024-07-26 13:41:20|1270|1267|1268|1265|1270|1267|1268|1265|900
1722001290000|2024-07-26 13:41:30||1266||1265||1266||1265|8600
1722001300000|2024-07-26 13:41:40|1269|1266|1269|1266|1269|1266|1269|1265|100
1722001310000|2024-07-26 13:41:50|1270|1267|1271|1268|1271|1268|1270|1267|170
1722001320000|2024-07-26 13:42:00|1270|1266|1265|1261|1270|1266|1265|1261|2155
1722001330000|2024-07-26 13:42:10|1264|1262|1260|1258|1264|1262|1260|1258|359
1722001340000|2024-07-26 13:42:20|1259|1259|1259|1257|1260|1259|1259|1257|300
1722001350000|2024-07-26 13:42:30|1260|1256|1259|1256|1260|1256|1257|1254|4645
1722001360000|2024-07-26 13:42:40|1258|1255|1258|1254|1258|1255|1257|1254|1228
1722001370000|2024-07-26 13:42:50|1257|1255|1253|1250|1257|1255|1253|1250|9530
1722001380000|2024-07-26 13:43:00|1252|1249|1251|1248|1252|1249|1250|1247|12120
1722001390000|2024-07-26 13:43:10|1252|1249|1253|1250|1253|1250|1252|1249|2538
1722001400000|2024-07-26 13:43:20||1251||1251||1251||1251|100
1722001410000|2024-07-26 13:43:30|1252|1250|1251|1248|1252|1250|1251|1248|100
1722001420000|2024-07-26 13:43:40||1250||1248||1250||1248|400
1722001430000|2024-07-26 13:43:50|1252|1249|1253|1251|1253|1251|1251|1249|1901
1722001440000|2024-07-26 13:44:00|1254|1252|1259|1256|1259|1258|1254|1252|526
1722001450000|2024-07-26 13:44:10|1258|1255|1258|1255|1258|1255|1258|1255|900
1722001460000|2024-07-26 13:44:20|1257|1254|1260|1257|1260|1258|1257|1254|2998
1722001470000|2024-07-26 13:44:30|1261|1258|1261|1259|1262|1260|1261|1258|3416
1722001480000|2024-07-26 13:44:40|1260|1258|1257|1255|1260|1258|1256|1253|2601
1722001490000|2024-07-26 13:44:50|1258|1256|1260|1256|1260|1257|1258|1255|2708
1722001500000|2024-07-26 13:45:00|1259|1255|1259|1256|1259|1257|1258|1254|1031
1722001510000|2024-07-26 13:45:10|1258|1255|1258|1255|1259|1255|1257|1254|2600
1722001520000|2024-07-26 13:45:20||1254||1255||1255||1254|300
1722001530000|2024-07-26 13:45:30|1259|1256|1259|1256|1259|1258|1259|1255|1200
1722001540000|2024-07-26 13:45:40||1257||1257||1257||1256|0
1722001550000|2024-07-26 13:45:50|1260|1258|1262|1259|1262|1259|1260|1257|208
1722001560000|2024-07-26 13:46:00|1263|1260|1264|1260|1264|1261|1263|1260|2400
1722001570000|2024-07-26 13:46:10|1263||1264||1264||1263||0
1722001580000|2024-07-26 13:46:20|1263|1259|1260|1258|1264|1259|1259|1257|2574
1722001590000|2024-07-26 13:46:30|1259|1257|1255|1253|1259|1257|1254|1253|5015
1722001600000|2024-07-26 13:46:40|1256|1254|1254|1251|1256|1254|1254|1251|426
1722001610000|2024-07-26 13:46:50|1255|1254|1255|1252|1255|1254|1254|1251|2800
1722001620000|2024-07-26 13:47:00|1256|1251|1257|1255|1258|1255|1256|1251|425
1722001630000|2024-07-26 13:47:10|1258|1256|1257|1254|1258|1256|1257|1254|1535
1722001640000|2024-07-26 13:47:20|1256|1253|1258|1255|1259|1256|1255|1253|343
1722001650000|2024-07-26 13:47:30|1257|1254|1256|1254|1258|1255|1256|1254|1300
1722001660000|2024-07-26 13:47:40|1255|1253|1255|1252|1256|1253|1253|1252|1282
1722001670000|2024-07-26 13:47:50|1254|1251|1250|1248|1254|1251|1250|1248|6885
1722001680000|2024-07-26 13:48:00|||||||||579
1722001690000|2024-07-26 13:48:10|1251|1249|1250|1247|1252|1250|1250|1247|1950
1722001700000|2024-07-26 13:48:20|1248|1246|1248|1246|1248|1246|1247|1245|2984
1722001710000|2024-07-26 13:48:30|1247|1245|1246|1245|1247|1245|1246|1244|169
1722001720000|2024-07-26 13:48:40|1245|1244|1247|1244|1248|1245|1245|1243|2042
1722001730000|2024-07-26 13:48:50|||||||||5400
1722001740000|2024-07-26 13:49:00|1248|1245|1249|1246|1250|1248|1248|1245|4624
1722001750000|2024-07-26 13:49:10|1248|1245|1249|1246|1250|1246|1248|1245|2176
1722001760000|2024-07-26 13:49:20|1248|1245|1250|1248|1250|1248|1245|1244|5747
1722001770000|2024-07-26 13:49:30|1251|1249|1251|1248|1252|1249|1250|1248|825
1722001780000|2024-07-26 13:49:40|1250|1247|1250|1247|1250|1248|1250|1246|0
1722001790000|2024-07-26 13:49:50|1249|1245|1247|1245|1249|1245|1247|1245|275
1722001800000|2024-07-26 13:50:00|1248|1246|1249|1247|1249|1247|1248|1246|171
1722001830000|2024-07-26 13:50:30|1250|1248|1253|1251|1253|1252|1250|1248|2159
1722001840000|2024-07-26 13:50:40|1254|1252|1257|1253|1257|1254|1254|1251|4206
1722001850000|2024-07-26 13:50:50||1254||1254||1254||1254|600
1722001860000|2024-07-26 13:51:00|1256|1253|1256|1253|1256|1253|1256|1253|650
1722001870000|2024-07-26 13:51:10|1255|1252|1253|1251|1255|1252|1253|1251|780
1722001880000|2024-07-26 13:51:20|1254||1254||1254||1254||852
1722001890000|2024-07-26 13:51:30|1255|1252|1256|1252|1256|1253|1254|1251|200
1722001900000|2024-07-26 13:51:40|1257|1253|1257|1255|1257|1255|1257|1253|1391
1722001910000|2024-07-26 13:51:50|1256|1254|1256|1253|1256|1254|1255|1253|120
1722001920000|2024-07-26 13:52:00|1255|1254|1260|1258|1260|1259|1255|1254|3501
1722001930000|2024-07-26 13:52:10|1261|1257|1264|1260|1264|1260|1261|1257|3130
1722001940000|2024-07-26 13:52:20|1265|1261|1265|1261|1266|1261|1264|1260|1000
1722001950000|2024-07-26 13:52:30||1262||1263||1263||1262|2489
1722001960000|2024-07-26 13:52:40|1266|1264|1270|1266|1270|1266|1266|1264|1601
1722001970000|2024-07-26 13:52:50|1269|1265|1267|1264|1269|1266|1267|1264|330
1722001980000|2024-07-26 13:53:00|1268|1265|1269|1267|1271|1269|1267|1265|13877
1722001990000|2024-07-26 13:53:10|1268|1266|1268|1266|1269|1267|1268|1266|792
1722002000000|2024-07-26 13:53:20|1267|1265|1267|1264|1267|1266|1264|1263|7621
1722002010000|2024-07-26 13:53:30||1265||1264||1265||1264|100
1722002020000|2024-07-26 13:53:40|1268|1265|1269|1266|1269|1267|1268|1265|994
1722002030000|2024-07-26 13:53:50|1268|1267|1269|1266|1269|1268|1268|1266|2279
1722002040000|2024-07-26 13:54:00|1268|1265|1269|1266|1269|1266|1266|1264|1616
1722002050000|2024-07-26 13:54:10|1268|1265|1268|1265|1269|1266|1267|1265|200
1722002060000|2024-07-26 13:54:20|1267|1266|1268|1265|1268|1266|1267|1265|10300
1722002070000|2024-07-26 13:54:30|1267|1264|1268|1266|1268|1266|1266|1263|14798
1722002080000|2024-07-26 13:54:40|1267|1265|1267|1265|1267|1266|1267|1265|1900
1722002090000|2024-07-26 13:54:50|1268|1266|1268|1266|1268|1266|1268|1265|297
1722002100000|2024-07-26 13:55:00|1269|1265|1269|1266|1269|1268|1269|1265|900
1722002110000|2024-07-26 13:55:10||1267||1267||1267||1266|600
1722002120000|2024-07-26 13:55:20|1270|1268|1271|1267|1271|1268|1269|1266|10000
1722002130000|2024-07-26 13:55:30|1270||1271||1271||1270||200
1722002140000|2024-07-26 13:55:40|1272|1268|1272|1270|1273|1272|1272|1268|9674
1722002150000|2024-07-26 13:55:50|1273|1268|1272|1269|1273|1269|1271|1268|200
1722002160000|2024-07-26 13:56:00|1273|1270|1275|1272|1276|1274|1273|1270|8106
1722002170000|2024-07-26 13:56:10|1276|1271|1275|1272|1276|1273|1275|1271|2100
1722002180000|2024-07-26 13:56:20|1274|1273|1274|1270|1275|1273|1274|1270|200
1722002190000|2024-07-26 13:56:30|1273|1269|1272|1270|1273|1271|1269|1267|21657
1722002200000|2024-07-26 13:56:40|1271|1269|1272|1269|1272|1269|1271|1269|0
1722002210000|2024-07-26 13:56:50|1271||1272||1272||1271||890
1722002220000|2024-07-26 13:57:00|1273|1271|1273|1271|1273|1272|1273|1271|840
1722002230000|2024-07-26 13:57:10|1272|1269|1272|1269|1272|1269|1271|1268|753
1722002240000|2024-07-26 13:57:20|1271|1268|1274|1271|1274|1271|1271|1268|2000
1722002250000|2024-07-26 13:57:30|1273|1272|1274|1272|1274|1272|1273|1272|1400
1722002260000|2024-07-26 13:57:40|1275|1273|1279|1276|1279|1276|1275|1273|17062
1722002270000|2024-07-26 13:57:50|1278|1275|1274|1271|1278|1275|1274|1271|8953
1722002280000|2024-07-26 13:58:00|1273|1270|1274|1270|1274|1270|1272|1270|700
1722002290000|2024-07-26 13:58:10|1273|1268|1271|1267|1273|1268|1271|1267|1600
1722002300000|2024-07-26 13:58:20|1270|1268|1272|1268|1272|1268|1270|1268|5577
1722002310000|2024-07-26 13:58:30|1271|1267|1269|1266|1271|1268|1268|1266|11267
1722002320000|2024-07-26 13:58:40|||||||||1620
1722002330000|2024-07-26 13:58:50|1268|1265|1266|1263|1268|1265|1265|1262|1958
1722002340000|2024-07-26 13:59:00|1267|1264|1265|1261|1267|1264|1264|1260|1472
1722002350000|2024-07-26 13:59:10|1266|1260|1265|1261|1266|1262|1265|1260|0
1722002360000|2024-07-26 13:59:20|1264|1260|1264|1261|1264|1261|1264|1260|250
1722002380000|2024-07-26 13:59:40|||||||||158
1722002390000|2024-07-26 13:59:50||1262||1262||1262||1262|900
1722002400000|2024-07-26 14:00:00|1263|1261|1259|1255|1263|1261|1257|1254|5210
1722002410000|2024-07-26 14:00:10|1260|1256|1264|1260|1264|1260|1260|1256|305
1722002420000|2024-07-26 14:00:20|1265|1263|1265|1263|1265|1263|1265|1262|800
1722002430000|2024-07-26 14:00:30|1266|1264|1270|1267|1270|1268|1266|1264|2980
1722002440000|2024-07-26 14:00:40|1269|1266|1268|1266|1269|1266|1268|1266|2004
1722002450000|2024-07-26 14:00:50|1269|1267|1269|1268|1270|1268|1269|1267|3400
1722002460000|2024-07-26 14:01:00|1270|1267|1264|1261|1270|1268|1264|1261|2473
1722002470000|2024-07-26 14:01:10|1265|1262|1268|1265|1268|1265|1264|1262|500
1722002480000|2024-07-26 14:01:20|1267|1264|1268|1265|1268|1266|1267|1264|100
1722002490000|2024-07-26 14:01:30|1267|1264|1268|1265|1268|1265|1267|1264|0
1722002500000|2024-07-26 14:01:40||1264||1265||1266||1264|260
1722002510000|2024-07-26 14:01:50|1267|1266|1266|1263|1267|1266|1263|1261|0
1722002520000|2024-07-26 14:02:00|1267|1264|1268|1267|1268|1267|1267|1264|3000
1722002530000|2024-07-26 14:02:10|1267|1265|1269|1266|1269|1266|1267|1264|100
1722002540000|2024-07-26 14:02:20|1268|1265|1261|1259|1268|1266|1261|1259|14664
1722002550000|2024-07-26 14:02:30|1260|1258|1260|1258|1261|1258|1258|1257|9703
1722002560000|2024-07-26 14:02:40|1259|1257|1259|1258|1262|1260|1258|1257|2301
1722002570000|2024-07-26 14:02:50|1258|1257|1257|1256|1258|1257|1257|1256|3074
1722002580000|2024-07-26 14:03:00|1256|1255|1255|1254|1256|1255|1252|1251|12708
1722002590000|2024-07-26 14:03:10|1256|1255|1256|1254|1257|1256|1255|1253|1930
1722002600000|2024-07-26 14:03:20|1255|1253|1255|1252|1256|1253|1254|1252|1000
1722002610000|2024-07-26 14:03:30|1256|1253|1257|1254|1257|1254|1255|1253|0
1722002620000|2024-07-26 14:03:40|1258|1255|1258|1255|1258|1255|1258|1255|100
1722002630000|2024-07-26 14:03:50|1257|1254|1256|1253|1257|1255|1256|1253|0
1722002640000|2024-07-26 14:04:00|1255|1252|1256|1253|1256|1253|1253|1252|1548
1722002650000|2024-07-26 14:04:10|1257|1254|1257|1255|1257|1255|1255|1253|200
1722002660000|2024-07-26 14:04:20|1256|1254|1256|1254|1257|1255|1255|1254|216
1722002670000|2024-07-26 14:04:30|1255|1255|1260|1258|1260|1259|1255|1255|1489
1722002680000|2024-07-26 14:04:40|1259|1259|1258|1257|1260|1259|1258|1257|200
1722002690000|2024-07-26 14:04:50|1259|1255|1257|1255|1259|1255|1255|1254|1091
1722002700000|2024-07-26 14:05:00|1256|1256|1256|1255|1258|1256|1255|1254|601
1722002710000|2024-07-26 14:05:10|1255|1254|1254|1252|1256|1254|1254|1252|4592
1722002720000|2024-07-26 14:05:20|1253|1251|1249|1247|1253|1252|1248|1247|12221
1722002730000|2024-07-26 14:05:30|1248|1248|1250|1248|1250|1249|1248|1247|8267
1722002740000|2024-07-26 14:05:40|1249|1249|1251|1249|1251|1250|1249|1248|1060
1722002750000|2024-07-26 14:05:50|1250|1250|1249|1248|1251|1250|1249|1248|824
1722002760000|2024-07-26 14:06:00|1248|1247|1246|1245|1249|1248|1246|1245|3345
1722002770000|2024-07-26 14:06:10|1247|1244|1241|1240|1247|1244|1240|1239|8302
1722002780000|2024-07-26 14:06:20|1240|1239|1240|1238|1241|1240|1238|1236|4369
1722002790000|2024-07-26 14:06:30|1239|1237|1242|1241|1242|1241|1239|1237|897
1722002800000|2024-07-26 14:06:40|1243|1242|1243|1241|1243|1242|1240|1239|4100
1722002810000|2024-07-26 14:06:50|1242|1240|1240|1239|1243|1240|1240|1239|3006
1722002820000|2024-07-26 14:07:00|1241|1240|1241|1239|1243|1242|1240|1239|4800
1722002830000|2024-07-26 14:07:10|1242|1240|1240|1239|1242|1240|1240|1239|2296
1722002840000|2024-07-26 14:07:20|1239|1238|1241|1239|1243|1242|1239|1237|2103
1722002850000|2024-07-26 14:07:30|1240|1238|1239|1237|1241|1238|1239|1237|304
1722002860000|2024-07-26 14:07:40|1238|1238|1237|1235|1239|1238|1236|1235|1200
1722002870000|2024-07-26 14:07:50|1236||1237||1237||1236||289
1722002880000|2024-07-26 14:08:00|1236|1236|1237|1235|1238|1236|1236|1235|4000
1722002890000|2024-07-26 14:08:10|1236|1236|1231|1230|1238|1236|1231|1230|19210
1722002900000|2024-07-26 14:08:20|1230|1229|1232|1230|1232|1231|1228|1227|8076
1722002910000|2024-07-26 14:08:30|1231|1229|1232|1230|1232|1231|1231|1229|400
1722002920000|2024-07-26 14:08:40|1231|1231|1232|1231|1232|1231|1231|1229|10885
1722002930000|2024-07-26 14:08:50|1231|1230|1233|1232|1233|1232|1229|1228|4616
1722002940000|2024-07-26 14:09:00|1234|1233|1233|1232|1234|1233|1233|1232|3400
1722002950000|2024-07-26 14:09:10|1234|1231|1234|1232|1234|1232|1232|1230|100
1722002960000|2024-07-26 14:09:20|1233|1231|1231|1230|1234|1232|1231|1230|0
1722002970000|2024-07-26 14:09:30|1230|1229|1231|1229|1234|1233|1230|1228|15445
1722002980000|2024-07-26 14:09:40|1232|1230|1232|1229|1232|1231|1231|1229|1381
1722002990000|2024-07-26 14:09:50|1231|1230|1232|1229|1232|1231|1231|1229|200
1722003000000|2024-07-26 14:10:00||1230||1231||1231||1229|100
1722003010000|2024-07-26 14:10:10|1233|1232|1240|1239|1240|1239|1233|1232|2500
1722003020000|2024-07-26 14:10:20|1241|1238|1242|1239|1242|1241|1240|1238|3675
1722003030000|2024-07-26 14:10:30|1241|1240|1243|1241|1245|1244|1241|1239|1200
1722003040000|2024-07-26 14:10:40|1242|1240|1242|1240|1243|1242|1241|1240|7317
1722003050000|2024-07-26 14:10:50|1243|1241|1244|1243|1245|1244|1242|1240|900
1722003060000|2024-07-26 14:11:00|1245|1244|1246|1244|1246|1245|1244|1243|837
1722003070000|2024-07-26 14:11:10|1247|1245|1246|1244|1247|1246|1245|1244|2400
1722003080000|2024-07-26 14:11:20|1245|1245|1246|1245|1248|1246|1245|1244|1800
1722003090000|2024-07-26 14:11:30|1247|1244|1246|1244|1247|1245|1245|1244|585
1722003100000|2024-07-26 14:11:40|1247|1245|1247|1246|1248|1247|1246|1244|1000
1722003110000|2024-07-26 14:11:50|1248|1245|1247|1245|1248|1247|1245|1243|12072
1722003120000|2024-07-26 14:12:00|1248|1246|1243|1241|1248|1246|1242|1241|500
1722003130000|2024-07-26 14:12:10|1244|1242|1240|1238|1244|1242|1240|1238|400
1722003140000|2024-07-26 14:12:20|1239||1239||1240||1239||3301
1722003150000|2024-07-26 14:12:30|1240|1239|1236|1234|1241|1239|1236|1234|7848
1722003160000|2024-07-26 14:12:40|1235|1233|1235|1233|1237|1236|1234|1232|323
1722003170000|2024-07-26 14:12:50|1236|1234|1240|1238|1240|1239|1236|1233|1200
1722003180000|2024-07-26 14:13:00|1239|1237|1240|1236|1240|1238|1238|1236|3305
1722003190000|2024-07-26 14:13:10|1241|1237|1239|1237|1241|1239|1239|1237|1100
1722003200000|2024-07-26 14:13:20|||||||||400
1722003210000|2024-07-26 14:13:30|1240||1240||1240||1240||0
1722003220000|2024-07-26 14:13:40|1239||1240||1240||1239||0
1722003230000|2024-07-26 14:13:50|1241|1238|1241|1239|1241|1239|1241|1238|750
1722003240000|2024-07-26 14:14:00|1240|1240|1238|1237|1240|1240|1238|1237|1726
1722003250000|2024-07-26 14:14:10|1239|1238|1237|1236|1240|1239|1236|1235|2305
1722003260000|2024-07-26 14:14:20|1236|1235|1236|1235|1237|1236|1236|1235|200
1722003270000|2024-07-26 14:14:30|1237|1236|1237|1236|1237|1236|1236|1235|500
1722003280000|2024-07-26 14:14:40|1238|1237|1240|1239|1240|1239|1238|1237|100
1722003290000|2024-07-26 14:14:50|1239|1238|1241|1240|1241|1240|1238|1237|200
1722003300000|2024-07-26 14:15:00|1240|1239|1243|1241|1243|1242|1240|1238|800
1722003310000|2024-07-26 14:15:10|1242|1242|1243|1241|1243|1242|1242|1241|500
1722003320000|2024-07-26 14:15:20|1242|1240|1242|1240|1243|1242|1241|1240|1000
1722003330000|2024-07-26 14:15:30|1241|1239|1241|1240|1242|1241|1239|1237|5300
1722003340000|2024-07-26 14:15:40|1242|1241|1239|1238|1242|1241|1239|1237|7845
1722003350000|2024-07-26 14:15:50|1240|1237|1240|1239|1240|1239|1238|1237|100
1722003360000|2024-07-26 14:16:00|1241|1240|1241|1240|1242|1240|1240|1239|6500
1722003370000|2024-07-26 14:16:10|1242|1239|1241|1240|1242|1240|1240|1239|0
1722003380000|2024-07-26 14:16:20|1242|1241|1239|1237|1242|1241|1239|1237|300
1722003390000|2024-07-26 14:16:30|1238|1238|1237|1236|1238|1238|1236|1235|2542
1722003400000|2024-07-26 14:16:40|1238|1235|1239|1237|1239|1238|1237|1235|0
1722003410000|2024-07-26 14:16:50|1238|1236|1239|1237|1240|1238|1237|1235|300
1722003420000|2024-07-26 14:17:00|1240|1238|1240|1239|1240|1239|1239|1237|600
1722003430000|2024-07-26 14:17:10|1239|1238|1239|1238|1242|1241|1239|1238|3560
1722003440000|2024-07-26 14:17:20|1238|1237|1239|1237|1239|1238|1238|1237|100
1722003450000|2024-07-26 14:17:30|1238|1238|1240|1238|1240|1239|1238|1237|200
1722003460000|2024-07-26 14:17:40|1239|1239|1240|1238|1240|1239|1238|1237|1600
1722003470000|2024-07-26 14:17:50|1239|1237|1238|1236|1239|1238|1238|1236|100
1722003480000|2024-07-26 14:18:00|1239|1237|1236|1235|1239|1237|1236|1235|1350
1722003490000|2024-07-26 14:18:10|1237|1236|1235|1234|1237|1236|1235|1234|1293
1722003500000|2024-07-26 14:18:20|1234|1233|1238|1237|1238|1237|1233|1232|12201
1722003510000|2024-07-26 14:18:30|1237|1236|1236|1235|1237|1236|1236|1234|919
1722003520000|2024-07-26 14:18:40|1235|1234|1235|1233|1235|1234|1235|1233|600
1722003530000|2024-07-26 14:18:50|1234|1232|1233|1232|1234|1233|1231|1230|13400
1722003540000|2024-07-26 14:19:00|1232|1231|1232|1231|1232|1232|1232|1231|500
1722003550000|2024-07-26 14:19:10|1231|1230|1230|1229|1231|1230|1229|1228|7041
1722003560000|2024-07-26 14:19:20|1229|1228|1230|1229|1231|1229|1228|1227|1100
1722003570000|2024-07-26 14:19:30|1231|1230|1231|1230|1231|1230|1231|1230|0
1722003580000|2024-07-26 14:19:40|1230|1229|1231|1230|1231|1230|1230|1229|100
1722003590000|2024-07-26 14:19:50|1232|1231|1234|1232|1234|1233|1232|1231|979
1722003600000|2024-07-26 14:20:00|1235|1233|1234|1233|1235|1234|1234|1233|3104
1722003610000|2024-07-26 14:20:10|1233|1232|1233|1232|1234|1232|1233|1232|100
1722003620000|2024-07-26 14:20:20|1232|1231|1231|1230|1233|1232|1231|1230|800
1722003630000|2024-07-26 14:20:30|1232|1231|1232|1231|1233|1232|1231|1231|2100
1722003640000|2024-07-26 14:20:40|1233|1232|1231|1230|1233|1232|1231|1230|700
1722003650000|2024-07-26 14:20:50|1232|1231|1231|1230|1232|1231|1231|1230|0
1722003660000|2024-07-26 14:21:00|1232|1231|1232|1231|1234|1233|1231|1230|300
1722003670000|2024-07-26 14:21:10|1233|1230|1233|1231|1233|1232|1231|1230|647
1722003680000|2024-07-26 14:21:20|1232|1232|1232|1231|1233|1232|1232|1231|800
1722003690000|2024-07-26 14:21:30|1233|1232|1234|1233|1235|1234|1233|1232|200
1722003700000|2024-07-26 14:21:40|1233|1232|1232|1231|1234|1233|1232|1231|900
1722003710000|2024-07-26 14:21:50|1233||1232||1233||1232||0
1722003720000|2024-07-26 14:22:00|1233|1232|1236|1235|1236|1235|1232|1232|500
1722003730000|2024-07-26 14:22:10|1235|1234|1237|1236|1237|1236|1235|1234|901
1722003740000|2024-07-26 14:22:20|1236|1235|1234|1233|1237|1236|1234|1232|16059
1722003750000|2024-07-26 14:22:30|1235|1232|1233|1231|1236|1235|1233|1231|1989
1722003760000|2024-07-26 14:22:40|1232|1230|1231|1230|1233|1230|1230|1229|2400
1722003770000|2024-07-26 14:22:50|1230|1229|1230|1229|1231|1229|1230|1229|200
1722003780000|2024-07-26 14:23:00|1231|1230|1231|1230|1231|1230|1230|1229|0
1722003790000|2024-07-26 14:23:10|1230|1229|1230|1229|1231|1230|1230|1229|0
1722003800000|2024-07-26 14:23:20|1229|1228|1230|1229|1230|1229|1229|1228|6502
1722003810000|2024-07-26 14:23:30|1229|1228|1228|1227|1230|1229|1227|1226|7613
1722003820000|2024-07-26 14:23:40|1229|1228|1231|1230|1231|1230|1229|1228|460
1722003830000|2024-07-26 14:23:50|1232|1231|1233|1231|1233|1232|1232|1231|1860
1722003840000|2024-07-26 14:24:00|1234|1232|1238|1237|1238|1237|1233|1232|2301
1722003850000|2024-07-26 14:24:10|1237|1236|1238|1236|1238|1237|1237|1236|300
1722003860000|2024-07-26 14:24:20|1237|1237|1239|1237|1240|1238|1237|1236|5248
1722003870000|2024-07-26 14:24:30|1238|1238|1238|1236|1239|1238|1236|1235|4906
1722003880000|2024-07-26 14:24:40|1239|1237|1239|1238|1240|1238|1239|1236|2400
1722003890000|2024-07-26 14:24:50|1240|1239|1236|1235|1240|1239|1236|1235|6700
1722003900000|2024-07-26 14:25:00|1237|1236|1238|1237|1239|1238|1236|1235|100
1722003910000|2024-07-26 14:25:10|1237|1236|1238|1237|1239|1237|1237|1235|100
1722003920000|2024-07-26 14:25:20|1239|1236|1238|1237|1239|1238|1238|1236|2580
1722003930000|2024-07-26 14:25:30|1239|1238|1239|1238|1239|1238|1238|1237|7400
1722003940000|2024-07-26 14:25:40|1240|1239|1240|1239|1240|1239|1238|1237|500
1722003950000|2024-07-26 14:25:50|1239|1238|1239|1238|1239|1238|1239|1238|500
1722003960000|2024-07-26 14:26:00|1240|1239|1241|1240|1241|1241|1239|1238|10950
1722003970000|2024-07-26 14:26:10|1242|1241|1242|1241|1244|1243|1242|1241|7945
1722003980000|2024-07-26 14:26:20|1243|1242|1243|1242|1243|1242|1242|1241|100
1722003990000|2024-07-26 14:26:30|1242|1241|1243|1241|1243|1242|1242|1241|629
1722004000000|2024-07-26 14:26:40|1242|1242|1242|1240|1243|1242|1241|1240|200
1722004010000|2024-07-26 14:26:50|1241|1241|1242|1241|1242|1241|1241|1240|0
1722004020000|2024-07-26 14:27:00|1241|1240|1241|1240|1242|1241|1240|1238|1904
1722004030000|2024-07-26 14:27:10|1240|1239|1238|1237|1241|1240|1238|1237|664
1722004040000|2024-07-26 14:27:20|1239||1238||1239||1238||1000
1722004050000|2024-07-26 14:27:30|1237|1236|1236|1235|1237|1236|1235|1234|7000
1722004060000|2024-07-26 14:27:40|1235|1234|1234|1233|1236|1234|1234|1233|600
1722004070000|2024-07-26 14:27:50|1235|1234|1234|1232|1237|1236|1234|1232|12204
1722004080000|2024-07-26 14:28:00|1235|1233|1234|1232|1235|1234|1234|1232|0
1722004090000|2024-07-26 14:28:10|1235|1233|1236|1235|1236|1235|1235|1232|0
1722004100000|2024-07-26 14:28:20|1235|1234|1233|1231|1236|1235|1233|1231|1700
1722004110000|2024-07-26 14:28:30|1234|1232|1237|1236|1237|1236|1234|1232|1350
1722004120000|2024-07-26 14:28:40|1238|1237|1239|1238|1240|1239|1238|1237|3400
1722004130000|2024-07-26 14:28:50|1240||1239||1240||1239||764
1722004140000|2024-07-26 14:29:00|1238|1237|1238|1237|1238|1237|1237|1236|250
1722004150000|2024-07-26 14:29:10||1236||1236||1237||1236|0
1722004160000|2024-07-26 14:29:20|1237|1235|1238|1237|1238|1237|1237|1235|0
1722004170000|2024-07-26 14:29:30|||||||||1304
1722004180000|2024-07-26 14:29:40|1237|1236|1237|1235|1238|1237|1237|1235|236
1722004190000|2024-07-26 14:29:50|1236|1236|1234|1233|1237|1236|1234|1233|100
1722004200000|2024-07-26 14:30:00|1235|1234|1234|1233|1237|1235|1234|1233|2635
1722004210000|2024-07-26 14:30:10|1233|1232|1232|1231|1234|1233|1231|1230|8500
1722004220000|2024-07-26 14:30:20|1231|1230|1234|1232|1234|1232|1231|1230|200
1722004230000|2024-07-26 14:30:30|1233|1231|1233|1232|1233|1232|1232|1231|4013
1722004240000|2024-07-26 14:30:40|1232|1231|1229|1228|1232|1231|1229|1227|15300
1722004250000|2024-07-26 14:30:50|1230|1229|1228|1227|1230|1229|1227|1226|917
1722004260000|2024-07-26 14:31:00|1229|1228|1228|1227|1229|1228|1228|1227|300
1722004270000|2024-07-26 14:31:10|1229|1228|1228|1227|1229|1228|1228|1227|1940
1722004280000|2024-07-26 14:31:20|1229|1228|1228|1227|1229|1228|1228|1227|7201
1722004290000|2024-07-26 14:31:30|1229|1228|1228|1227|1229|1228|1228|1227|100
1722004300000|2024-07-26 14:31:40|||||||||700
1722004310000|2024-07-26 14:31:50|1227|1226|1224|1223|1227|1226|1223|1222|5629
1722004320000|2024-07-26 14:32:00||1222||1222||1223||1222|1300
1722004330000|2024-07-26 14:32:10|1223|1221|1223|1221|1223|1222|1223|1221|700
1722004340000|2024-07-26 14:32:20|1222|1222|1223|1221|1223|1222|1222|1221|3100
1722004350000|2024-07-26 14:32:30|1222|1222|1224|1222|1224|1223|1222|1221|700
1722004360000|2024-07-26 14:32:40|1223|1223|1223|1221|1223|1223|1222|1221|2200
1722004370000|2024-07-26 14:32:50|1222|1220|1222|1221|1222|1221|1220|1219|4393
1722004380000|2024-07-26 14:33:00|1223|1222|1223|1222|1223|1222|1223|1222|1000
1722004390000|2024-07-26 14:33:10|1224|1221|1225|1223|1225|1224|1224|1221|1900
1722004400000|2024-07-26 14:33:20|1224|1224|1225|1224|1225|1224|1224|1223|400
1722004410000|2024-07-26 14:33:30|1226|1223|1228|1226|1228|1227|1226|1223|800
1722004420000|2024-07-26 14:33:40|1227|1227|1227|1226|1228|1227|1227|1226|1104
1722004430000|2024-07-26 14:33:50|1228|1227|1225|1224|1228|1227|1225|1224|419
1722004440000|2024-07-26 14:34:00|1226|1225|1226|1225|1227|1226|1226|1224|1000
1722004450000|2024-07-26 14:34:10|1225|1224|1227|1226|1227|1226|1225|1224|300
1722004460000|2024-07-26 14:34:20|1226|1225|1227|1225|1227|1226|1226|1225|100
1722004470000|2024-07-26 14:34:30|1226|1226|1227|1226|1227|1226|1226|1225|0
1722004490000|2024-07-26 14:34:50|1228|1227|1227|1225|1229|1228|1227|1225|7000
1722004500000|2024-07-26 14:35:00|1228|1226|1226|1225|1228|1226|1226|1225|378
1722004510000|2024-07-26 14:35:10|1227|1226|1226|1224|1227|1226|1224|1223|5729
1722004520000|2024-07-26 14:35:20|1225|1225|1226|1225|1226|1225|1225|1224|1400
1722004530000|2024-07-26 14:35:30|1227|1226|1228|1227|1228|1227|1227|1226|1662
1722004540000|2024-07-26 14:35:40|1227|1226|1227|1226|1227|1226|1226|1225|3680
1722004550000|2024-07-26 14:35:50|1226|1225|1228|1227|1228|1227|1226|1225|1015
1722004560000|2024-07-26 14:36:00|1229|1228|1230|1228|1231|1230|1229|1228|6444
1722004570000|2024-07-26 14:36:10|1229|1229|1228|1227|1229|1229|1227|1225|4652
1722004580000|2024-07-26 14:36:20|1227|1226|1228|1227|1229|1228|1227|1226|100
1722004590000|2024-07-26 14:36:30|1229|1228|1229|1227|1230|1228|1228|1227|0
1722004600000|2024-07-26 14:36:40|1228|1228|1230|1229|1230|1229|1228|1227|100
1722004610000|2024-07-26 14:36:50|1229|1228|1229|1228|1229|1228|1229|1228|400
1722004620000|2024-07-26 14:37:00|1230|1229|1229|1228|1230|1229|1229|1228|200
1722004640000|2024-07-26 14:37:20|1228|1227|1230|1229|1230|1229|1228|1227|672
1722004650000|2024-07-26 14:37:30|1231|1230|1232|1231|1232|1231|1231|1230|4400
1722004660000|2024-07-26 14:37:40|1231|1230|1231|1230|1232|1231|1231|1230|100
1722004670000|2024-07-26 14:37:50|1230|1229|1230|1229|1231|1229|1229|1228|400
1722004680000|2024-07-26 14:38:00|1231||1231||1231||1230||0
1722004690000|2024-07-26 14:38:10|1230|1228|1231|1230|1231|1230|1228|1227|4535
1722004700000|2024-07-26 14:38:20|1232|1231|1230|1229|1232|1231|1230|1229|600
1722004710000|2024-07-26 14:38:30|1231|1230|1230|1229|1231|1230|1230|1229|0
1722004720000|2024-07-26 14:38:40|1231|1230|1231|1229|1231|1230|1230|1229|4097
1722004730000|2024-07-26 14:38:50|1230|1230|1232|1231|1232|1231|1230|1229|100
1722004740000|2024-07-26 14:39:00|1233|1232|1233|1231|1233|1232|1232|1231|0
1722004750000|2024-07-26 14:39:10|1232|1232|1232|1231|1233|1232|1232|1231|0
1722004760000|2024-07-26 14:39:20|1233|1232|1234|1232|1234|1233|1233|1232|4738
1722004770000|2024-07-26 14:39:30|1233|1231|1231|1230|1233|1231|1231|1230|469
1722004780000|2024-07-26 14:39:40|1230|1229|1230|1229|1231|1229|1230|1229|1101
1722004790000|2024-07-26 14:39:50|1231|1230|1231|1230|1232|1230|1230|1229|2000
1722004800000|2024-07-26 14:40:00|1232|1231|1231|1229|1232|1231|1230|1229|0
1722004810000|2024-07-26 14:40:10|1230|1230|1231|1230|1232|1231|1230|1229|500
1722004820000|2024-07-26 14:40:20|1230|1229|1230|1229|1231|1230|1230|1229|0
1722004830000|2024-07-26 14:40:30|1231|1230|1231|1230|1232|1231|1230|1229|100
1722004840000|2024-07-26 14:40:40|1230|1229|1231|1230|1231|1230|1230|1229|0
1722004850000|2024-07-26 14:40:50|1232|1231|1231|1230|1232|1231|1231|1230|100
1722004860000|2024-07-26 14:41:00|1232|1231|1232|1231|1232|1231|1232|1230|400
1722004870000|2024-07-26 14:41:10|1231|1230|1231|1230|1231|1230|1230|1229|1597
1722004880000|2024-07-26 14:41:20|1232|1231|1233|1232|1233|1232|1232|1231|100
1722004890000|2024-07-26 14:41:30|1232|1231|1233|1232|1233|1232|1232|1231|100
1722004900000|2024-07-26 14:41:40|1232|1231|1231|1230|1233|1232|1231|1230|300
1722004920000|2024-07-26 14:42:00|1232|1231|1232|1231|1232|1231|1232|1231|100
1722004930000|2024-07-26 14:42:10|1233|1232|1234|1233|1235|1234|1233|1232|900
1722004940000|2024-07-26 14:42:20|1233|1232|1232|1231|1233|1232|1232|1231|645
1722004950000|2024-07-26 14:42:30|1233|1232|1233|1231|1233|1232|1232|1231|100
1722004960000|2024-07-26 14:42:40|1232|1232|1233|1232|1233|1232|1232|1231|200
1722004970000|2024-07-26 14:42:50|1232|1231|1233|1231|1233|1232|1232|1231|300
1722004980000|2024-07-26 14:43:00|1232|1232|1230|1229|1233|1232|1230|1229|5075
1722004990000|2024-07-26 14:43:10|1231|1230|1229|1228|1231|1230|1228|1227|150
1722005000000|2024-07-26 14:43:20|1228|1227|1228|1227|1228|1227|1228|1227|185
1722005010000|2024-07-26 14:43:30|1229|1228|1230|1229|1230|1229|1229|1228|894
1722005020000|2024-07-26 14:43:40|1231|1230|1231|1230|1231|1230|1231|1230|200
1722005030000|2024-07-26 14:43:50|1230|1229|1231|1230|1231|1230|1230|1229|0
1722005040000|2024-07-26 14:44:00|1230|1229|1229|1228|1231|1230|1229|1228|200
1722005050000|2024-07-26 14:44:10|1228|1227|1231|1230|1231|1230|1228|1227|373
1722005060000|2024-07-26 14:44:20|1230|1229|1230|1229|1231|1230|1229|1228|2400
1722005070000|2024-07-26 14:44:30|1231|1230|1231|1230|1231|1230|1230|1229|0
1722005080000|2024-07-26 14:44:40|1230|1229|1229|1228|1231|1230|1229|1228|1561
1722005090000|2024-07-26 14:44:50|1228|1227|1228|1227|1230|1229|1228|1227|1000
1722005100000|2024-07-26 14:45:00|1229|1228|1229|1227|1229|1228|1228|1227|0
1722005110000|2024-07-26 14:45:10|1228|1228|1225|1224|1229|1228|1225|1224|6412
1722005120000|2024-07-26 14:45:20|1226|1223|1229|1228|1229|1228|1225|1223|1500
1722005130000|2024-07-26 14:45:30|1230|1229|1229|1228|1231|1230|1229|1228|1338
1722005140000|2024-07-26 14:45:40|1228|1227|1228|1227|1228|1227|1227|1226|334
1722005150000|2024-07-26 14:45:50|1227|1226|1228|1227|1228|1227|1227|1226|100
1722005160000|2024-07-26 14:46:00|1229|1228|1229|1228|1229|1228|1228|1227|400
1722005170000|2024-07-26 14:46:10|1228|1227|1229|1228|1229|1228|1228|1227|100
1722005180000|2024-07-26 14:46:20|1228|1227|1230|1229|1230|1229|1228|1227|404
1722005190000|2024-07-26 14:46:30|1231|1230|1231|1230|1231|1230|1230|1229|707
1722005210000|2024-07-26 14:46:50|1230|1229|1229|1228|1230|1229|1229|1228|1274
1722005220000|2024-07-26 14:47:00|1228|1227|1227|1226|1228|1227|1226|1225|2815
1722005230000|2024-07-26 14:47:10|1228|1227|1230|1229|1230|1229|1228|1227|500
1722005240000|2024-07-26 14:47:20|1231|1228|1229|1228|1231|1229|1229|1228|0
1722005250000|2024-07-26 14:47:30|1230|1229|1235|1234|1236|1235|1230|1229|49309
1722005260000|2024-07-26 14:47:40|1234|1233|1235|1234|1235|1234|1234|1233|503
1722005270000|2024-07-26 14:47:50|1234|1233|1238|1237|1238|1237|1234|1233|1619
1722005280000|2024-07-26 14:48:00|1239|1238|1238|1237|1240|1239|1237|1236|3600
1722005290000|2024-07-26 14:48:10|1237|1236|1239|1238|1240|1239|1237|1236|11623
1722005300000|2024-07-26 14:48:20|1240|1237|1240|1239|1240|1239|1238|1237|1900
1722005310000|2024-07-26 14:48:30|1241|1240|1241|1240|1242|1241|1240|1239|2800
1722005320000|2024-07-26 14:48:40|1240|1239|1240|1239|1241|1240|1239|1238|4900
1722005330000|2024-07-26 14:48:50|1239|1238|1240|1238|1240|1239|1239|1238|1000
1722005340000|2024-07-26 14:49:00|1239|1239|1237|1236|1240|1239|1236|1235|512
1722005350000|2024-07-26 14:49:10|1238|1237|1237|1235|1238|1237|1235|1234|700
1722005360000|2024-07-26 14:49:20|1236|1236|1237|1236|1238|1236|1236|1235|200
1722005370000|2024-07-26 14:49:30|1238|1237|1236|1235|1238|1237|1236|1235|2760
1722005380000|2024-07-26 14:49:40|1235|1234|1234|1232|1235|1234|1234|1232|5798
1722005390000|2024-07-26 14:49:50|1233|1233|1236|1235|1236|1235|1233|1232|8388
1722005400000|2024-07-26 14:50:00|1235|1234|1232|1231|1235|1234|1232|1231|899
1722005410000|2024-07-26 14:50:10|1233|1230|1233|1231|1233|1232|1232|1230|200
1722005420000|2024-07-26 14:50:20|1232|1232|1233|1232|1233|1232|1232|1231|0
1722005430000|2024-07-26 14:50:30|1232|1231|1232|1231|1233|1232|1232|1231|200
1722005440000|2024-07-26 14:50:40|1233|1232|1233|1232|1233|1232|1233|1232|6000
1722005460000|2024-07-26 14:51:00|1234|1231|1233|1231|1235|1234|1232|1231|5036
1722005470000|2024-07-26 14:51:10|1232|1232|1231|1229|1233|1232|1231|1229|400
1722005480000|2024-07-26 14:51:20|1230|1230|1226|1225|1230|1230|1226|1225|8913
1722005490000|2024-07-26 14:51:30|1227|1226|1227|1226|1228|1226|1226|1225|200
1722005500000|2024-07-26 14:51:40|1228|1227|1229|1227|1229|1228|1228|1227|1600
1722005510000|2024-07-26 14:51:50|1228||1228||1229||1228||5000
1722005520000|2024-07-26 14:52:00|1227|1226|1229|1227|1229|1228|1227|1225|146
1722005530000|2024-07-26 14:52:10|1228|1228|1227|1226|1229|1228|1227|1226|0
1722005540000|2024-07-26 14:52:20|1228|1227|1226|1225|1228|1227|1226|1225|5100
1722005550000|2024-07-26 14:52:30|1227|1226|1227|1226|1229|1228|1226|1226|600
1722005560000|2024-07-26 14:52:40|1228|1227|1229|1228|1230|1229|1227|1226|2100
1722005570000|2024-07-26 14:52:50|1230|1227|1226|1225|1230|1227|1226|1225|322
1722005580000|2024-07-26 14:53:00|1225|1224|1225|1224|1225|1224|1223|1222|3600
1722005590000|2024-07-26 14:53:10|1226|1225|1227|1226|1227|1226|1226|1224|601
1722005600000|2024-07-26 14:53:20|1226|1225|1227|1226|1227|1226|1226|1224|684
1722005610000|2024-07-26 14:53:30||1225||1226||1226||1225|0
1722005620000|2024-07-26 14:53:40|1228|1227|1229|1228|1229|1228|1228|1227|492
1722005630000|2024-07-26 14:53:50|1230|1229|1230|1227|1230|1229|1230|1227|38001
1722005640000|2024-07-26 14:54:00|1229|1228|1230|1229|1230|1229|1229|1227|123
1722005650000|2024-07-26 14:54:10|1229|1228|1229|1228|1229|1229|1229|1228|0
1722005660000|2024-07-26 14:54:20|1230|1229|1231|1229|1231|1230|1230|1229|19606
1722005670000|2024-07-26 14:54:30|1232|1230|1232|1231|1232|1231|1232|1229|400
1722005680000|2024-07-26 14:54:40|1233|1232|1233|1232|1233|1232|1233|1232|500
1722005690000|2024-07-26 14:54:50|1232|1231|1228|1226|1232|1231|1228|1226|2916
1722005700000|2024-07-26 14:55:00|1229|1227|1229|1228|1229|1228|1229|1226|300
1722005710000|2024-07-26 14:55:10|1228|1227|1229|1228|1229|1228|1228|1227|900
1722005720000|2024-07-26 14:55:20|||||||||1000
1722005730000|2024-07-26 14:55:30|1228|1227|1226|1225|1228|1227|1225|1224|4724
1722005740000|2024-07-26 14:55:40|1227|1224|1227|1226|1227|1226|1227|1224|200
1722005750000|2024-07-26 14:55:50|1228|1227|1228|1226|1229|1228|1227|1226|494
1722005760000|2024-07-26 14:56:00|1227|1227|1228|1226|1228|1227|1227|1226|100
1722005770000|2024-07-26 14:56:10|1229|1227|1229|1228|1229|1228|1229|1226|5100
1722005780000|2024-07-26 14:56:20|1228|1227|1229|1228|1229|1228|1227|1226|2400
1722005790000|2024-07-26 14:56:30|1230|1229|1230|1229|1230|1229|1230|1229|1100
1722005800000|2024-07-26 14:56:40|1229|1228|1230|1228|1230|1229|1229|1228|100
1722005810000|2024-07-26 14:56:50|1229|1229|1228|1227|1230|1229|1228|1227|26800
1722005820000|2024-07-26 14:57:00|1229|1228|1232|1231|1232|1231|1229|1228|29900
1722005830000|2024-07-26 14:57:10|1233|1232|1235|1233|1236|1235|1233|1232|2786
1722005840000|2024-07-26 14:57:20|1234|1234|1236|1234|1236|1235|1234|1233|300
1722005850000|2024-07-26 14:57:30|1237|1235|1234|1233|1238|1237|1233|1232|8885
1722005860000|2024-07-26 14:57:40|1233|1232|1233|1231|1234|1233|1232|1231|800
1722005870000|2024-07-26 14:57:50|1232|1232|1232|1231|1233|1232|1231|1230|800
1722005880000|2024-07-26 14:58:00|1233|1232|1233|1232|1233|1232|1233|1232|15980
1722005890000|2024-07-26 14:58:10|1234|1233|1234|1233|1235|1234|1232|1231|8573
1722005900000|2024-07-26 14:58:20|1235|1234|1235|1234|1235|1234|1234|1233|2480
1722005910000|2024-07-26 14:58:30|1236|1235|1236|1233|1236|1235|1235|1233|4158
1722005920000|2024-07-26 14:58:40||1234||1234||1234||1233|1000
1722005930000|2024-07-26 14:58:50|||||||||100
1722005960000|2024-07-26 14:59:20|1237|1235|1237|1235|1237|1235|1237|1234|500
1722005970000|2024-07-26 14:59:30|1238|1236|1236|1235|1238|1236|1236|1235|4166
1722005980000|2024-07-26 14:59:40|1237|1236|1235|1234|1239|1238|1235|1234|3295
1722005990000|2024-07-26 14:59:50|1234|1232|1235|1234|1235|1234|1233|1232|306
1722006000000|2024-07-26 15:00:00|1234|1233|1232|1230|1234|1233|1232|1228|1831
1722006010000|2024-07-26 15:00:10||1229||1229||1230||1229|0
1722006020000|2024-07-26 15:00:20|1233|1230|1233|1231|1233|1232|1233|1229|1100
1722006030000|2024-07-26 15:00:30|1232|1230|1232|1230|1232|1231|1231|1229|600
1722006040000|2024-07-26 15:00:40|1231|1229|1231|1228|1231|1229|1230|1228|1363
1722006050000|2024-07-26 15:00:50|1230|1227|1230|1228|1230|1228|1229|1227|0
1722006060000|2024-07-26 15:01:00|1229|1227|1231|1230|1232|1231|1229|1227|1200
1722006070000|2024-07-26 15:01:10|1232|1231|1233|1232|1233|1232|1230|1229|2000
1722006080000|2024-07-26 15:01:20|1232|1231|1234|1232|1235|1234|1232|1231|2307
1722006090000|2024-07-26 15:01:30|1235||1235||1235||1235||0
1722006100000|2024-07-26 15:01:40|1236|1233|1235|1233|1237|1235|1235|1233|1800
1722006130000|2024-07-26 15:02:10||1232||1232||1232||1232|700
1722006140000|2024-07-26 15:02:20|1234|1233|1235|1233|1235|1234|1234|1233|910
1722006150000|2024-07-26 15:02:30|1234|1234|1231|1229|1235|1234|1230|1229|2866
1722006160000|2024-07-26 15:02:40|1230||1230||1231||1230||1100
1722006170000|2024-07-26 15:02:50|1231|1230|1231|1230|1232|1231|1230|1229|307
1722006180000|2024-07-26 15:03:00|1232|1231|1232|1231|1232|1231|1231|1230|0
1722006190000|2024-07-26 15:03:10|1231|1230|1230|1229|1232|1230|1230|1229|840
1722006200000|2024-07-26 15:03:20|1231|1230|1231|1230|1232|1231|1230|1229|1750
1722006210000|2024-07-26 15:03:30|1230|1229|1230|1229|1230|1229|1230|1229|1600
1722006220000|2024-07-26 15:03:40|1231|1230|1232|1231|1232|1231|1231|1230|100
1722006230000|2024-07-26 15:03:50|1231|1230|1232|1230|1232|1231|1230|1229|1100
1722006240000|2024-07-26 15:04:00|1233|1231|1234|1233|1234|1233|1233|1231|431
1722006250000|2024-07-26 15:04:10|1235|1234|1235|1234|1235|1234|1234|1233|4398
1722006260000|2024-07-26 15:04:20|1234|1233|1235|1234|1235|1234|1234|1233|2400
1722006270000|2024-07-26 15:04:30|1236|1235|1236|1235|1236|1235|1236|1235|6076
1722006280000|2024-07-26 15:04:40|||||||||2500
1722006290000|2024-07-26 15:04:50|1237|1236|1237|1236|1237|1236|1237|1236|300
1722006300000|2024-07-26 15:05:00|1236|1235|1237|1236|1237|1236|1236|1234|500
1722006320000|2024-07-26 15:05:20|1238|1237|1238|1237|1239|1238|1238|1237|700
1722006330000|2024-07-26 15:05:30|1237|1236|1235|1234|1237|1236|1234|1233|5228
1722006340000|2024-07-26 15:05:40|1236|1235|1236|1235|1236|1235|1235|1234|2556
1722006350000|2024-07-26 15:05:50|1235|1234|1235|1234|1236|1235|1235|1234|0
1722006360000|2024-07-26 15:06:00|1236|1235|1236|1235|1236|1235|1235|1235|100
1722006370000|2024-07-26 15:06:10|||||||||900
1722006380000|2024-07-26 15:06:20|1237|1236|1238|1237|1238|1237|1237|1236|1200
1722006390000|2024-07-26 15:06:30|1239|1238|1240|1239|1240|1239|1239|1238|585
1722006400000|2024-07-26 15:06:40|1239|1238|1240|1239|1240|1239|1239|1238|945
1722006420000|2024-07-26 15:07:00|1239|1238|1239|1238|1239|1238|1239|1238|527
1722006430000|2024-07-26 15:07:10|1238|1237|1237|1236|1238|1237|1237|1236|1700
1722006440000|2024-07-26 15:07:20|1236|1235|1235|1234|1236|1235|1234|1233|2700
1722006450000|2024-07-26 15:07:30|1234|1233|1232|1231|1235|1234|1232|1231|1600
1722006460000|2024-07-26 15:07:40|1231|1230|1234|1232|1234|1232|1231|1230|3001
1722006470000|2024-07-26 15:07:50|1233|1233|1234|1233|1235|1234|1233|1232|200
1722006480000|2024-07-26 15:08:00|1233|1232|1235|1234|1235|1234|1233|1232|100
1722006490000|2024-07-26 15:08:10|1234|1233|1234|1233|1235|1234|1234|1233|100
1722006500000|2024-07-26 15:08:20|1235|1234|1234|1233|1235|1234|1234|1233|0
1722006510000|2024-07-26 15:08:30|1235|1234|1235|1234|1235|1234|1234|1233|100
1722006520000|2024-07-26 15:08:40|||||||||100
1722006530000|2024-07-26 15:08:50|1236|1235|1236|1235|1236|1235|1236|1235|1350
1722006540000|2024-07-26 15:09:00|1237|1236|1238|1237|1238|1237|1237|1236|821
1722006550000|2024-07-26 15:09:10|1239|1238|1238|1237|1239|1238|1238|1237|10885
1722006560000|2024-07-26 15:09:20|1237|1236|1235|1234|1237|1236|1235|1234|1510
1722006570000|2024-07-26 15:09:30|1234|1233|1234|1233|1235|1233|1233|1232|2025
1722006580000|2024-07-26 15:09:40||1232||1232||1232||1232|0
1722006590000|2024-07-26 15:09:50|1233|1233|1232|1231|1234|1233|1232|1231|0
1722006600000|2024-07-26 15:10:00|1233|1232|1233|1231|1234|1232|1232|1231|0
1722006610000|2024-07-26 15:10:10|1232|1232|1233|1231|1233|1232|1232|1231|811
1722006620000|2024-07-26 15:10:20|1232|1230|1231|1230|1232|1230|1230|1229|5152
1722006630000|2024-07-26 15:10:30|1232|1229|1231|1230|1232|1230|1230|1229|1100
1722006640000|2024-07-26 15:10:40|1230|1229|1229|1228|1231|1230|1229|1228|1676
1722006650000|2024-07-26 15:10:50|1230|1229|1231|1230|1231|1230|1230|1229|400
1722006660000|2024-07-26 15:11:00||1229||1230||1230||1229|0
1722006670000|2024-07-26 15:11:10|1232|1229|1230|1229|1232|1229|1230|1229|100
1722006680000|2024-07-26 15:11:20|1231|1230|1231|1230|1231|1230|1230|1229|100
1722006690000|2024-07-26 15:11:30|1230|1229|1231|1230|1231|1230|1230|1229|2915
1722006700000|2024-07-26 15:11:40|1230|1229|1230|1229|1230|1230|1230|1229|100
1722006710000|2024-07-26 15:11:50|1231|1228|1231|1230|1231|1230|1230|1228|0
1722006720000|2024-07-26 15:12:00|1230|1229|1231|1230|1231|1230|1230|1229|1125
1722006730000|2024-07-26 15:12:10|1232|1231|1232|1231|1233|1232|1232|1231|949
1722006740000|2024-07-26 15:12:20|1231|1230|1232|1229|1232|1231|1230|1229|200
1722006750000|2024-07-26 15:12:30|1231||1232||1232||1231||0
1722006760000|2024-07-26 15:12:40|1231|1228|1230|1228|1232|1228|1230|1228|200
1722006780000|2024-07-26 15:13:00|1231||1231||1231||1230||300
1722006790000|2024-07-26 15:13:10|||||||||10000
1722006800000|2024-07-26 15:13:20|1230|1229|1229|1228|1231|1230|1229|1228|0
1722006810000|2024-07-26 15:13:30|1230|1229|1231|1230|1231|1230|1229|1228|500
1722006820000|2024-07-26 15:13:40|1232|1231|1233|1232|1233|1232|1232|1231|100
1722006830000|2024-07-26 15:13:50|1234|1233|1233|1231|1234|1233|1232|1231|900
1722006840000|2024-07-26 15:14:00|1232|1232|1232|1231|1233|1232|1232|1231|2000
1722006850000|2024-07-26 15:14:10|1231|1230|1230|1229|1231|1230|1229|1228|660
1722006860000|2024-07-26 15:14:20|1229|1228|1230|1229|1230|1229|1229|1228|100
1722006870000|2024-07-26 15:14:30|1229|1228|1227|1226|1229|1228|1227|1226|5299
1722006880000|2024-07-26 15:14:40|1226|1225|1228|1227|1228|1227|1226|1225|2600
1722006890000|2024-07-26 15:14:50|1229|1226|1228|1227|1229|1228|1227|1226|1600
1722006900000|2024-07-26 15:15:00|1227|1226|1224|1223|1228|1227|1222|1221|18484
1722006910000|2024-07-26 15:15:10|1225|1224|1224|1223|1225|1224|1223|1221|11479
1722006920000|2024-07-26 15:15:20|1223|1221|1223|1222|1224|1223|1223|1221|0
1722006930000|2024-07-26 15:15:30|1222|1221|1221|1220|1223|1222|1221|1220|9000
1722006940000|2024-07-26 15:15:40|1222|1221|1224|1223|1224|1223|1222|1220|1400
1722006950000|2024-07-26 15:15:50|1223|1222|1223|1222|1223|1222|1223|1222|0
1722006960000|2024-07-26 15:16:00|1224|1223|1226|1225|1226|1225|1223|1223|2800
1722006970000|2024-07-26 15:16:10|1227|1226|1227|1225|1227|1226|1226|1225|200
1722006990000|2024-07-26 15:16:30|1226|1224|1226|1223|1227|1224|1226|1223|1194
1722007000000|2024-07-26 15:16:40|1225|1222|1225|1222|1225|1223|1225|1222|0
1722007010000|2024-07-26 15:16:50||1223||1223||1223||1222|0
1722007020000|2024-07-26 15:17:00|1224|1222|1226|1222|1226|1224|1224|1222|1100
1722007030000|2024-07-26 15:17:10|1225|1221|1224|1223|1225|1223|1222|1221|100
1722007040000|2024-07-26 15:17:20|1225|1224|1226|1225|1227|1226|1224|1224|2015
1722007050000|2024-07-26 15:17:30|1227|1226|1226|1225|1227|1226|1226|1225|636
1722007060000|2024-07-26 15:17:40|1227|1226|1226|1225|1227|1226|1226|1225|500
1722007080000|2024-07-26 15:18:00|1227|1226|1228|1227|1228|1227|1227|1226|348
1722007090000|2024-07-26 15:18:10|1227|1226|1228|1227|1228|1227|1227|1226|200
1722007100000|2024-07-26 15:18:20|1229|1228|1229|1228|1230|1229|1229|1228|400
1722007110000|2024-07-26 15:18:30|1230|1229|1230|1229|1231|1230|1229|1228|5523
1722007120000|2024-07-26 15:18:40|1229|1228|1230|1229|1230|1229|1229|1228|300
1722007130000|2024-07-26 15:18:50|||||||||100
1722007140000|2024-07-26 15:19:00|1231|1230|1232|1231|1232|1231|1230|1229|900
1722007150000|2024-07-26 15:19:10|||||||||100
1722007160000|2024-07-26 15:19:20|1233|1232|1233|1232|1233|1232|1232|1231|768
1722007170000|2024-07-26 15:19:30|1232|1231|1233|1231|1233|1232|1232|1231|0
1722007180000|2024-07-26 15:19:40||1232||1232||1232||1232|0
1722007190000|2024-07-26 15:19:50|1234||1233||1234||1233||100
1722007200000|2024-07-26 15:20:00|1234|1231|1227|1226|1234|1231|1227|1226|11765
1722007210000|2024-07-26 15:20:10|1228|1225|1227|1226|1228|1226|1225|1224|1752
1722007220000|2024-07-26 15:20:20|1228|1225|1229|1227|1229|1228|1227|1225|1210
1722007230000|2024-07-26 15:20:30||1228||1228||1228||1227|500
1722007240000|2024-07-26 15:20:40|1228|1227|1227|1226|1229|1227|1227|1226|2829
1722007250000|2024-07-26 15:20:50|1228|1227|1228|1227|1228|1227|1227|1226|1189
1722007260000|2024-07-26 15:21:00|1227|1226|1227|1226|1227|1227|1227|1226|0
1722007270000|2024-07-26 15:21:10|1226|1225|1226|1225|1226|1225|1225|1224|400
1722007280000|2024-07-26 15:21:20|1225|1224|1225|1224|1226|1225|1225|1224|200
1722007290000|2024-07-26 15:21:30|1226|1225|1225|1224|1226|1225|1225|1224|0
1722007300000|2024-07-26 15:21:40|1226|1225|1225|1224|1226|1225|1225|1224|1000
1722007310000|2024-07-26 15:21:50|1226||1226||1226||1225||0
1722007320000|2024-07-26 15:22:00|1225|1225|1227|1226|1227|1226|1225|1224|2158
1722007350000|2024-07-26 15:22:30|1228|1227|1228|1227|1228|1227|1227|1226|931
1722007370000|2024-07-26 15:22:50|1229|1228|1229|1228|1229|1228|1228|1227|660
1722007390000|2024-07-26 15:23:10|1230|1229|1230|1229|1230|1229|1230|1228|297
1722007400000|2024-07-26 15:23:20|1231|1230|1231|1230|1233|1232|1231|1230|4744
1722007410000|2024-07-26 15:23:30|1232|1231|1233|1232|1233|1232|1231|1230|2600
1722007420000|2024-07-26 15:23:40|1234|1233|1236|1235|1236|1235|1233|1232|6010
1722007430000|2024-07-26 15:23:50|1235|1234|1232|1231|1235|1234|1231|1230|13769
1722007440000|2024-07-26 15:24:00|1231|1230|1232|1231|1232|1231|1231|1230|102
1722007450000|2024-07-26 15:24:10|1231|1230|1230|1228|1231|1231|1230|1228|200
1722007460000|2024-07-26 15:24:20||1229||1229||1229||1228|0
1722007470000|2024-07-26 15:24:30|1229|1228|1229|1228|1230|1229|1229|1228|5459
1722007480000|2024-07-26 15:24:40|||||||||100
1722007500000|2024-07-26 15:25:00|1230|1229|1231|1230|1231|1230|1230|1229|1895
1722007510000|2024-07-26 15:25:10|1232|1231|1232|1231|1232|1231|1231|1230|300
1722007530000|2024-07-26 15:25:30|||||||||100
1722007540000|2024-07-26 15:25:40|||||||||750
1722007560000|2024-07-26 15:26:00|1231|1230|1231|1230|1231|1230|1228|1227|1600
1722007570000|2024-07-26 15:26:10|1230|1229|1229|1228|1230|1229|1228|1227|2389
1722007580000|2024-07-26 15:26:20|1228|1227|1229|1228|1229|1228|1228|1227|589
1722007590000|2024-07-26 15:26:30|1228|1227|1228|1227|1229|1228|1228|1227|0
1722007600000|2024-07-26 15:26:40|1229||1228||1229||1228||0
1722007620000|2024-07-26 15:27:00|1227|1226|1227|1226|1227|1226|1226|1225|462
1722007630000|2024-07-26 15:27:10|1226|1225|1227|1226|1227|1226|1226|1225|692
1722007640000|2024-07-26 15:27:20|1226|1225|1227|1226|1227|1226|1226|1225|300
1722007650000|2024-07-26 15:27:30|1228|1227|1229|1228|1229|1228|1228|1227|481
1722007660000|2024-07-26 15:27:40|||||||||1000
1722007670000|2024-07-26 15:27:50|1230|1229|1230|1228|1230|1229|1229|1228|525
1722007680000|2024-07-26 15:28:00|1229|1229|1229|1228|1230|1229|1229|1228|100
1722007690000|2024-07-26 15:28:10|1228|1227|1228|1227|1229|1227|1228|1227|569
1722007700000|2024-07-26 15:28:20|1229|1226|1227|1226|1229|1226|1226|1225|195
1722007710000|2024-07-26 15:28:30|1226|1225|1226|1225|1227|1226|1226|1225|3400
1722007720000|2024-07-26 15:28:40|1227|1226|1228|1227|1229|1227|1227|1226|100
1722007730000|2024-07-26 15:28:50|1229|1228|1228|1227|1229|1228|1228|1227|215
1722007740000|2024-07-26 15:29:00|1227|1226|1227|1226|1227|1226|1227|1226|100
1722007750000|2024-07-26 15:29:10|1226|1225|1226|1225|1227|1226|1226|1225|300
1722007760000|2024-07-26 15:29:20|1227|1226|1226|1225|1227|1226|1226|1225|500
1722007770000|2024-07-26 15:29:30|1227||1226||1227||1226||0
1722007780000|2024-07-26 15:29:40|1227|1226|1226|1225|1227|1226|1226|1225|200
1722007790000|2024-07-26 15:29:50|1225|1224|1223|1222|1225|1224|1223|1221|5083
1722007800000|2024-07-26 15:30:00|1224|1221|1222|1221|1224|1223|1222|1221|2705
1722007810000|2024-07-26 15:30:10|1223|1222|1220|1219|1223|1222|1220|1219|6213
1722007820000|2024-07-26 15:30:20|1221|1218|1222|1221|1223|1222|1221|1218|700
1722007830000|2024-07-26 15:30:30|1223||1223||1223||1222||0
1722007840000|2024-07-26 15:30:40|1222|1222|1222|1221|1224|1223|1222|1221|872
1722007850000|2024-07-26 15:30:50|1221|1220|1221|1219|1221|1220|1221|1219|500
1722007860000|2024-07-26 15:31:00|1222|1220|1224|1222|1224|1223|1221|1220|2092
1722007880000|2024-07-26 15:31:20|1223|1223|1224|1223|1224|1223|1223|1222|1112
1722007890000|2024-07-26 15:31:30|1225|1224|1225|1224|1226|1225|1225|1224|874
1722007910000|2024-07-26 15:31:50|||||||||300
1722007920000|2024-07-26 15:32:00|1224|1223|1222|1221|1224|1223|1222|1221|1302
1722007930000|2024-07-26 15:32:10|1223|1222|1226|1225|1226|1225|1222|1222|600
1722007940000|2024-07-26 15:32:20|1227|1226|1223|1222|1228|1227|1223|1222|10308
1722007950000|2024-07-26 15:32:30|1224|1223|1223|1221|1224|1223|1222|1221|3897
1722007960000|2024-07-26 15:32:40||1222||1221||1222||1221|0
1722007970000|2024-07-26 15:32:50||1222||1221||1222||1221|0
1722007980000|2024-07-26 15:33:00||1222||1222||1222||1222|0
1722007990000|2024-07-26 15:33:10|1224|1223|1224|1223|1224|1223|1224|1223|2627
1722008010000|2024-07-26 15:33:30|1223|1222|1223|1222|1223|1222|1223|1222|0
1722008020000|2024-07-26 15:33:40|1224|1223|1224|1223|1224|1223|1223|1223|0
1722008030000|2024-07-26 15:33:50|1223|1222|1222|1221|1223|1222|1222|1221|500
1722008040000|2024-07-26 15:34:00|1223|1222|1222|1221|1223|1222|1222|1221|561
1722008060000|2024-07-26 15:34:20|1223|1222|1223|1222|1223|1222|1223|1222|0
1722008070000|2024-07-26 15:34:30|1222|1221|1222|1221|1223|1222|1222|1221|0
1722008080000|2024-07-26 15:34:40|||||||||800
1722008090000|2024-07-26 15:34:50|||||||||100
1722008100000|2024-07-26 15:35:00|1221|1220|1222|1220|1222|1220|1219|1218|6467
1722008110000|2024-07-26 15:35:10|1221||1222||1222||1221||0
1722008120000|2024-07-26 15:35:20|1221|1221|1220|1219|1221|1221|1220|1219|604
1722008130000|2024-07-26 15:35:30|1219|1218|1220|1219|1220|1219|1219|1218|600
1722008140000|2024-07-26 15:35:40|1221|1220|1221|1220|1221|1220|1220|1219|0
1722008150000|2024-07-26 15:35:50|1220|1219|1222|1221|1222|1221|1220|1219|700
1722008160000|2024-07-26 15:36:00|1223|1222|1224|1223|1224|1223|1223|1222|1600
1722008170000|2024-07-26 15:36:10|1223|1222|1223|1222|1224|1223|1222|1221|401
1722008180000|2024-07-26 15:36:20|1224|1223|1224|1223|1224|1223|1223|1222|495
1722008190000|2024-07-26 15:36:30|1223|1222|1223|1222|1224|1223|1223|1222|500
1722008200000|2024-07-26 15:36:40|1224|1221|1224|1223|1224|1223|1224|1221|500
1722008210000|2024-07-26 15:36:50|||||||||100
1722008220000|2024-07-26 15:37:00|1225|1224|1225|1224|1225|1224|1225|1224|400
1722008230000|2024-07-26 15:37:10|1224|1223|1226|1225|1226|1225|1224|1223|400
1722008240000|2024-07-26 15:37:20|1227|1226|1227|1226|1227|1226|1227|1226|100
1722008250000|2024-07-26 15:37:30|1228|1227|1228|1227|1228|1227|1227|1226|2894
1722008260000|2024-07-26 15:37:40|1227|1226|1227|1226|1227|1226|1227|1226|300
1722008270000|2024-07-26 15:37:50|1228|1227|1228|1226|1228|1227|1227|1226|400
1722008280000|2024-07-26 15:38:00|1227|1227|1229|1227|1229|1227|1227|1226|2065
1722008290000|2024-07-26 15:38:10|1228|1228|1229|1228|1229|1228|1228|1227|4302
1722008300000|2024-07-26 15:38:20|||||||||1600
1722008310000|2024-07-26 15:38:30|||||||||200
1722008320000|2024-07-26 15:38:40|1228|1227|1229|1227|1229|1228|1228|1227|1600
1722008330000|2024-07-26 15:38:50|1228|1228|1229|1228|1229|1228|1228|1228|1295
1722008340000|2024-07-26 15:39:00|1230|1229|1230|1229|1230|1229|1230|1229|31100
1722008350000|2024-07-26 15:39:10|1231|1230|1232|1231|1232|1231|1231|1230|1639
1722008360000|2024-07-26 15:39:20|1231|1230|1231|1230|1231|1230|1230|1229|3150
1722008370000|2024-07-26 15:39:30|1230|1229|1231|1230|1231|1230|1230|1229|0
1722008380000|2024-07-26 15:39:40|1232|1231|1232|1230|1232|1231|1231|1230|1605
1722008390000|2024-07-26 15:39:50|1231|1231|1232|1231|1232|1231|1231|1230|800
1722008400000|2024-07-26 15:40:00|||||||||700
1722008410000|2024-07-26 15:40:10|1231|1230|1232|1231|1232|1231|1231|1230|450
1722008420000|2024-07-26 15:40:20|1231|1230|1232|1231|1232|1231|1231|1230|1000
1722008440000|2024-07-26 15:40:40|1233|1232|1229|1228|1234|1233|1229|1228|13170
1722008450000|2024-07-26 15:40:50|1230|1229|1229|1228|1230|1229|1228|1227|1300
1722008460000|2024-07-26 15:41:00||1227||1228||1228||1227|0
1722008470000|2024-07-26 15:41:10|1228|1227|1227|1226|1229|1228|1226|1225|1590
1722008480000|2024-07-26 15:41:20|1226|1225|1227|1225|1227|1226|1226|1225|1400
1722008490000|2024-07-26 15:41:30|1226|1224|1228|1227|1228|1227|1225|1224|1779
1722008500000|2024-07-26 15:41:40|1227|1226|1228|1226|1228|1227|1227|1226|500
1722008510000|2024-07-26 15:41:50|1227|1227|1227|1226|1228|1227|1227|1225|100
1722008520000|2024-07-26 15:42:00|1228|1227|1228|1226|1228|1227|1227|1226|200
1722008530000|2024-07-26 15:42:10|1227|1227|1226|1225|1228|1227|1226|1225|300
1722008540000|2024-07-26 15:42:20|1227|1226|1227|1226|1227|1226|1227|1225|400
1722008550000|2024-07-26 15:42:30|1226|1225|1227|1226|1227|1226|1226|1225|100
1722008560000|2024-07-26 15:42:40|1228|1227|1228|1227|1228|1227|1228|1227|300
1722008570000|2024-07-26 15:42:50|1229|1228|1230|1229|1230|1229|1229|1228|300
1722008580000|2024-07-26 15:43:00|1229|1228|1229|1228|1229|1229|1229|1228|300
1722008590000|2024-07-26 15:43:10|1228|1227|1228|1227|1228|1227|1228|1227|1100
1722008600000|2024-07-26 15:43:20|1229|1228|1229|1228|1229|1228|1228|1227|0
1722008610000|2024-07-26 15:43:30|||||||||100
1722008640000|2024-07-26 15:44:00|1230|1229|1229|1228|1230|1229|1229|1228|895
1722008650000|2024-07-26 15:44:10|1228|1227|1229|1228|1229|1228|1228|1227|300
1722008660000|2024-07-26 15:44:20|1230|1229|1230|1229|1230|1229|1230|1229|643
1722008670000|2024-07-26 15:44:30|1231|1230|1231|1230|1231|1230|1231|1230|135
1722008680000|2024-07-26 15:44:40|1232|1231|1231|1230|1233|1232|1231|1230|700
1722008690000|2024-07-26 15:44:50|1230|1229|1230|1229|1230|1229|1230|1229|1100
1722008700000|2024-07-26 15:45:00|||||||||200
1722008710000|2024-07-26 15:45:10|1231|1230|1230|1228|1231|1230|1229|1228|1191
1722008720000|2024-07-26 15:45:20|1229|1229|1230|1229|1230|1229|1229|1228|0
1722008730000|2024-07-26 15:45:30||1228||1229||1229||1228|1000
1722008740000|2024-07-26 15:45:40|1229|1228|1229|1228|1229|1228|1229|1228|300
1722008750000|2024-07-26 15:45:50|1228|1226|1227|1226|1228|1226|1227|1226|3800
1722008760000|2024-07-26 15:46:00|||||||||200
1722008770000|2024-07-26 15:46:10|1226|1225|1225|1223|1226|1225|1225|1223|1315
1722008780000|2024-07-26 15:46:20|1226|1222|1225|1223|1226|1225|1224|1222|3225
1722008790000|2024-07-26 15:46:30|1226|1224|1225|1224|1226|1224|1225|1223|920
1722008800000|2024-07-26 15:46:40|1226|1223|1226|1224|1226|1224|1225|1223|0
1722008820000|2024-07-26 15:47:00|1225|1223|1226|1224|1226|1224|1225|1223|700
1722008830000|2024-07-26 15:47:10|||||||||301
1722008840000|2024-07-26 15:47:20||1225||1224||1225||1224|0
1722008850000|2024-07-26 15:47:30||1223||1223||1223||1223|0
1722008860000|2024-07-26 15:47:40||1224||1224||1224||1224|0
1722008870000|2024-07-26 15:47:50|1227|1225|1228|1226|1228|1227|1227|1225|1757
1722008880000|2024-07-26 15:48:00|1229|1227|1229|1227|1230|1229|1228|1227|5705
1722008890000|2024-07-26 15:48:10|||||||||100
1722008900000|2024-07-26 15:48:20|1228|1226|1229|1227|1229|1228|1228|1226|100
1722008910000|2024-07-26 15:48:30|1228|1228|1229|1228|1229|1228|1228|1227|333
1722008920000|2024-07-26 15:48:40|1228|1227|1229|1227|1229|1228|1228|1227|1057
1722008940000|2024-07-26 15:49:00|1228|1226|1227|1226|1228|1226|1227|1225|2000
1722008950000|2024-07-26 15:49:10|1228|1227|1229|1227|1229|1228|1228|1227|317
1722008960000|2024-07-26 15:49:20|1228|1226|1228|1226|1229|1227|1228|1226|200
1722008970000|2024-07-26 15:49:30|1229|1227|1230|1227|1230|1228|1229|1227|0
1722008980000|2024-07-26 15:49:40|1229||1229||1230||1229||100
1722008990000|2024-07-26 15:49:50||1228||1227||1228||1227|508
1722009000000|2024-07-26 15:50:00||1226||1226||1227||1226|100
1722009010000|2024-07-26 15:50:10|1230|1227|1229|1227|1230|1228|1229|1227|100
1722009020000|2024-07-26 15:50:20|1230|1226|1229|1226|1230|1228|1229|1226|2000
1722009030000|2024-07-26 15:50:30||1227||1227||1227||1226|0
1722009040000|2024-07-26 15:50:40|1228|1226|1228|1226|1228|1226|1228|1226|600
1722009060000|2024-07-26 15:51:00|1229|1225|1227|1224|1229|1225|1226|1224|728
1722009070000|2024-07-26 15:51:10|1226|1225|1227|1224|1227|1225|1225|1224|100
1722009080000|2024-07-26 15:51:20|1226|1225|1227|1225|1227|1225|1226|1224|100
1722009090000|2024-07-26 15:51:30|1226|1224|1225|1224|1227|1225|1225|1224|0
1722009100000|2024-07-26 15:51:40|1226|1225|1226|1225|1226|1225|1226|1225|1300
1722009110000|2024-07-26 15:51:50|1227|1224|1226|1224|1227|1224|1226|1224|214
1722009120000|2024-07-26 15:52:00|1227|1225|1227|1226|1227|1226|1226|1225|100
1722009130000|2024-07-26 15:52:10|1226|1225|1224|1222|1226|1225|1224|1222|6300
1722009140000|2024-07-26 15:52:20|||||||||216
1722009150000|2024-07-26 15:52:30|||||||||100
1722009160000|2024-07-26 15:52:40|1223|1223|1223|1222|1223|1223|1223|1222|469
1722009170000|2024-07-26 15:52:50|1222|1221|1223|1221|1223|1221|1222|1221|1277
1722009190000|2024-07-26 15:53:10|1222|1220|1222|1220|1222|1221|1220|1219|7619
1722009200000|2024-07-26 15:53:20||1221||1220||1221||1220|600
1722009220000|2024-07-26 15:53:40|||||||||3100
1722009240000|2024-07-26 15:54:00|||||||||110
1722009260000|2024-07-26 15:54:20|1221|1219|1220|1218|1221|1220|1220|1218|200
1722009270000|2024-07-26 15:54:30|1219|1219|1220|1218|1220|1219|1219|1218|700
1722009280000|2024-07-26 15:54:40|1219|1217|1217|1216|1219|1218|1217|1216|8255
1722009290000|2024-07-26 15:54:50|1218|1215|1218|1216|1218|1217|1218|1215|901
1722009300000|2024-07-26 15:55:00||1217||1217||1217||1217|100
1722009310000|2024-07-26 15:55:10|1217|1216|1217|1216|1218|1217|1217|1215|2649
1722009320000|2024-07-26 15:55:20|1218||1218||1218||1218||0
1722009330000|2024-07-26 15:55:30|1217|1215|1217|1215|1217|1216|1215|1213|2250
1722009340000|2024-07-26 15:55:40|1218|1216|1218|1217|1218|1217|1218|1216|300
1722009350000|2024-07-26 15:55:50|||||||||500
1722009360000|2024-07-26 15:56:00|1217|1216|1218|1217|1218|1217|1217|1216|400
1722009370000|2024-07-26 15:56:10|1219|1218|1219|1218|1219|1218|1219|1217|100
1722009380000|2024-07-26 15:56:20|1218|1217|1216|1215|1218|1217|1216|1215|8136
1722009390000|2024-07-26 15:56:30|1217||1216||1217||1216||3000
1722009400000|2024-07-26 15:56:40|1217||1217||1217||1217||0
1722009410000|2024-07-26 15:56:50|1216||1217||1217||1216||100
1722009420000|2024-07-26 15:57:00|1216||1216||1216||1216||0
1722009440000|2024-07-26 15:57:20|1215|1214|1216|1214|1216|1214|1215|1214|600
1722009450000|2024-07-26 15:57:30|1217|1215|1217|1216|1218|1216|1217|1215|580
1722009460000|2024-07-26 15:57:40|1218|1215|1217|1215|1218|1215|1217|1215|0
1722009470000|2024-07-26 15:57:50|1216|1216|1216|1215|1216|1216|1216|1215|300
1722009480000|2024-07-26 15:58:00|||||||||100
1722009500000|2024-07-26 15:58:20|||||||||600
1722009520000|2024-07-26 15:58:40|||||||||301
1722009530000|2024-07-26 15:58:50|1217|1216|1217|1215|1217|1216|1216|1215|1778
1722009540000|2024-07-26 15:59:00|||||||||100
1722009550000|2024-07-26 15:59:10|||||||||100
1722009560000|2024-07-26 15:59:20|1218|1216|1219|1217|1219|1217|1218|1216|199
1722009570000|2024-07-26 15:59:30|1218|1218|1219|1217|1219|1218|1218|1217|1100
1722009580000|2024-07-26 15:59:40|1218|1216|1217|1216|1218|1217|1217|1216|478
1722009590000|2024-07-26 15:59:50|1218|1217|1219|1217|1219|1217|1217|1216|2000
1722009600000|2024-07-26 16:00:00|1220|1218|1220|1218|1220|1218|1220|1217|100
1722009610000|2024-07-26 16:00:10|1219|1217|1220|1218|1220|1218|1219|1217|200
1722009620000|2024-07-26 16:00:20||1219||1219||1219||1219|700
1722009630000|2024-07-26 16:00:30|1221|1220|1220|1219|1221|1220|1220|1219|1300
1722009640000|2024-07-26 16:00:40|||||||||100
1722009650000|2024-07-26 16:00:50|1219|1218|1219|1218|1220|1218|1219|1218|200
1722009660000|2024-07-26 16:01:00|1218|1217|1219|1217|1219|1217|1217|1216|1800
1722009670000|2024-07-26 16:01:10||1216||1217||1217||1216|0
1722009680000|2024-07-26 16:01:20|1220|1218|1219|1218|1220|1218|1219|1218|1100
1722009690000|2024-07-26 16:01:30|1220|1217|1220|1218|1220|1218|1220|1217|0
1722009720000|2024-07-26 16:02:00|1219|1217|1220|1218|1220|1218|1219|1217|0
1722009730000|2024-07-26 16:02:10|1221|1219|1221|1219|1221|1220|1221|1219|1275
1722009760000|2024-07-26 16:02:40|||||||||1500
1722009770000|2024-07-26 16:02:50|1222|1220|1223|1221|1223|1222|1222|1220|1592
1722009790000|2024-07-26 16:03:10||1222||1221||1222||1221|639
1722009800000|2024-07-26 16:03:20|||||||||200
1722009810000|2024-07-26 16:03:30|||||||||300
1722009820000|2024-07-26 16:03:40|1222|1220|1222|1220|1222|1220|1221|1220|1800
1722009850000|2024-07-26 16:04:10||1221||1221||1221||1221|0
1722009860000|2024-07-26 16:04:20|||||||||100
1722009870000|2024-07-26 16:04:30||1220||1220||1220||1220|0
1722009890000|2024-07-26 16:04:50|1223|1221|1223|1221|1223|1222|1223|1221|700
1722009910000|2024-07-26 16:05:10|1222|1220|1222|1220|1222|1220|1222|1220|200
1722009920000|2024-07-26 16:05:20|1221|1219|1220|1218|1221|1219|1220|1218|500
1722009930000|2024-07-26 16:05:30|||||||||200
1722009940000|2024-07-26 16:05:40|||||||||500
1722009950000|2024-07-26 16:05:50|||||||||100
1722009960000|2024-07-26 16:06:00|1221|1219|1222|1220|1222|1221|1221|1219|1214
1722009980000|2024-07-26 16:06:20||1221||1221||1221||1221|0
1722010000000|2024-07-26 16:06:40|1223|1222|1223|1222|1223|1222|1223|1221|496
1722010010000|2024-07-26 16:06:50|||||||||110
1722010020000|2024-07-26 16:07:00|||||||||1000
1722010030000|2024-07-26 16:07:10|1224|1223|1225|1222|1225|1223|1224|1222|301
1722010040000|2024-07-26 16:07:20|1224||1224||1224||1224||0
1722010050000|2024-07-26 16:07:30|||||||||100
1722010060000|2024-07-26 16:07:40|1225||1224||1225||1224||0
1722010070000|2024-07-26 16:07:50|1225||1225||1225||1225||0
1722010080000|2024-07-26 16:08:00|1224|1221|1225|1222|1225|1222|1224|1221|600
1722010090000|2024-07-26 16:08:10||1223||1222||1223||1222|400
1722010100000|2024-07-26 16:08:20||1223||1222||1223||1222|0
1722010110000|2024-07-26 16:08:30||1223||1223||1223||1223|0
1722010120000|2024-07-26 16:08:40|1226|1224|1224|1223|1227|1225|1224|1223|991
1722010130000|2024-07-26 16:08:50|1223|1222|1224|1222|1224|1222|1223|1222|200
1722010140000|2024-07-26 16:09:00|1223|1223|1224|1222|1224|1223|1223|1222|700
1722010170000|2024-07-26 16:09:30|1223||1223||1223||1223||300
1722010190000|2024-07-26 16:09:50|1224||1223||1224||1223||0
1722010210000|2024-07-26 16:10:10|1224||1224||1224||1224||100
1722010240000|2024-07-26 16:10:40|1223||1223||1223||1223||516
1722010250000|2024-07-26 16:10:50|1224||1224||1224||1223||514
1722010260000|2024-07-26 16:11:00|1223||1223||1223||1223||300
1722010270000|2024-07-26 16:11:10|1222|1221|1222|1221|1222|1221|1222|1221|169
1722010280000|2024-07-26 16:11:20|||||||||3300
1722010290000|2024-07-26 16:11:30|1221|1220|1219|1216|1221|1220|1218|1216|7157
1722010300000|2024-07-26 16:11:40|1218|1217|1219|1217|1219|1217|1218|1216|1100
1722010310000|2024-07-26 16:11:50|1218|1218|1219|1218|1219|1218|1218|1218|0
1722010320000|2024-07-26 16:12:00|1220|1219|1220|1219|1220|1219|1220|1219|800
1722010330000|2024-07-26 16:12:10|1219|1218|1218|1217|1219|1219|1218|1217|300
1722010340000|2024-07-26 16:12:20||1216||1216||1216||1216|500
1722010350000|2024-07-26 16:12:30|||||||||1000
1722010370000|2024-07-26 16:12:50||1217||1217||1217||1217|0
1722010380000|2024-07-26 16:13:00||1216||1217||1217||1216|3200
1722010390000|2024-07-26 16:13:10|1217|1216|1218|1216|1218|1217|1217|1216|0
1722010410000|2024-07-26 16:13:30|1219|1217|1219|1217|1219|1217|1219|1217|1100
1722010420000|2024-07-26 16:13:40|1218|1216|1218|1216|1218|1216|1218|1216|300
1722010430000|2024-07-26 16:13:50|||||||||200
1722010440000|2024-07-26 16:14:00|1219|1217|1220|1218|1220|1218|1219|1217|2300
1722010460000|2024-07-26 16:14:20|1221|1219|1221|1219|1221|1219|1220|1219|0
1722010470000|2024-07-26 16:14:30|1220|1218|1221|1218|1221|1218|1220|1218|1000
1722010490000|2024-07-26 16:14:50|1222|1219|1222|1221|1222|1221|1222|1219|150
1722010500000|2024-07-26 16:15:00|1223|1222|1223|1222|1223|1222|1223|1222|100
1722010510000|2024-07-26 16:15:10|1224|1223|1224|1223|1224|1223|1224|1223|200
1722010520000|2024-07-26 16:15:20|1225|1224|1225|1223|1226|1225|1225|1223|5905
1722010530000|2024-07-26 16:15:30|1226||1226||1226||1226||0
1722010540000|2024-07-26 16:15:40||1224||1224||1224||1224|1125
1722010550000|2024-07-26 16:15:50|1225|1225|1225|1224|1226|1225|1225|1224|100
1722010560000|2024-07-26 16:16:00|||||||||300
1722010570000|2024-07-26 16:16:10|1224|1223|1225|1224|1225|1224|1224|1223|5310
1722010580000|2024-07-26 16:16:20|1226|1225|1226|1225|1226|1225|1226|1225|546
1722010590000|2024-07-26 16:16:30|1225|1224|1225|1224|1226|1225|1225|1224|100
1722010600000|2024-07-26 16:16:40|1224|1223|1224|1222|1224|1223|1223|1222|300
1722010610000|2024-07-26 16:16:50|1223|1223|1226|1224|1226|1224|1223|1223|360
1722010620000|2024-07-26 16:17:00||1225||1225||1225||1225|200
1722010630000|2024-07-26 16:17:10||1224||1225||1225||1224|2000
1722010640000|2024-07-26 16:17:20|1227|1226|1227|1226|1227|1226|1226|1225|100
1722010660000|2024-07-26 16:17:40|||||||||100
1722010670000|2024-07-26 16:17:50|1226|1225|1224|1223|1227|1226|1224|1223|4525
1722010680000|2024-07-26 16:18:00|1223|1222|1224|1223|1225|1224|1222|1221|600
1722010700000|2024-07-26 16:18:20|1225|1224|1225|1224|1225|1224|1225|1224|200
1722010720000|2024-07-26 16:18:40|1224|1223|1225|1224|1225|1224|1224|1223|1126
1722010730000|2024-07-26 16:18:50|||||||||1000
1722010740000|2024-07-26 16:19:00|1224|1223|1225|1224|1225|1224|1224|1223|0
1722010750000|2024-07-26 16:19:10|1226|1225|1227|1226|1227|1226|1226|1225|486
1722010760000|2024-07-26 16:19:20|||||||||300
1722010770000|2024-07-26 16:19:30|||||||||100
1722010780000|2024-07-26 16:19:40|||||||||356
1722010790000|2024-07-26 16:19:50|1226|1225|1225|1224|1226|1225|1225|1224|500
1722010800000|2024-07-26 16:20:00|1224|1223|1223|1222|1224|1223|1223|1222|720
1722010810000|2024-07-26 16:20:10|1224|1223|1224|1223|1224|1223|1223|1222|800
1722010820000|2024-07-26 16:20:20|1225|1224|1224|1223|1225|1224|1224|1223|100
1722010830000|2024-07-26 16:20:30|1223|1222|1221|1220|1224|1223|1221|1220|860
1722010840000|2024-07-26 16:20:40|1220|1219|1222|1221|1222|1221|1220|1219|8678
1722010850000|2024-07-26 16:20:50|1223|1222|1223|1222|1223|1222|1223|1222|536
1722010860000|2024-07-26 16:21:00|1222|1221|1224|1223|1224|1223|1222|1221|600
1722010870000|2024-07-26 16:21:10|1225|1224|1225|1224|1225|1224|1224|1223|500
1722010880000|2024-07-26 16:21:20|1224|1223|1223|1222|1226|1225|1223|1222|5114
1722010890000|2024-07-26 16:21:30|1222|1221|1222|1221|1222|1221|1222|1221|200
1722010900000|2024-07-26 16:21:40|1221|1220|1222|1221|1222|1221|1221|1220|359
1722010930000|2024-07-26 16:22:10|1223||1222||1223||1222||200
1722010940000|2024-07-26 16:22:20|1221|1220|1221|1220|1222|1221|1221|1220|0
1722010950000|2024-07-26 16:22:30|1220|1219|1222|1221|1222|1221|1220|1219|3236
1722010960000|2024-07-26 16:22:40|1221|1220|1221|1220|1222|1221|1221|1220|100
1722010970000|2024-07-26 16:22:50|1222|1221|1222|1221|1222|1221|1221|1220|0
1722010980000|2024-07-26 16:23:00|1223|1222|1223|1222|1223|1222|1223|1222|721
1722010990000|2024-07-26 16:23:10|1222|1221|1221|1220|1222|1221|1221|1220|1470
1722011040000|2024-07-26 16:24:00|1222|1221|1222|1221|1223|1222|1222|1221|100
1722011050000|2024-07-26 16:24:10|1223|1222|1223|1221|1223|1222|1222|1221|0
1722011060000|2024-07-26 16:24:20|1222|1222|1222|1221|1223|1222|1222|1221|300
1722011070000|2024-07-26 16:24:30|1223|1222|1222|1221|1223|1222|1222|1221|300
1722011100000|2024-07-26 16:25:00|1223|1222|1224|1223|1224|1223|1223|1222|3327
1722011110000|2024-07-26 16:25:10|1225|1224|1223|1222|1225|1225|1223|1222|4138
1722011130000|2024-07-26 16:25:30|1222|1221|1222|1221|1223|1222|1222|1221|300
1722011140000|2024-07-26 16:25:40|1223|1222|1222|1221|1223|1222|1222|1221|200
1722011150000|2024-07-26 16:25:50|1221|1220|1221|1220|1222|1221|1221|1220|677
1722011160000|2024-07-26 16:26:00|1220|1219|1218|1217|1220|1219|1217|1216|13664
1722011180000|2024-07-26 16:26:20|||||||||250
1722011190000|2024-07-26 16:26:30|||||||||220
1722011200000|2024-07-26 16:26:40|||||||||1981
1722011210000|2024-07-26 16:26:50|||||||||100
1722011230000|2024-07-26 16:27:10|1217|1216|1218|1217|1218|1217|1217|1216|1190
1722011240000|2024-07-26 16:27:20|||||||||400
1722011250000|2024-07-26 16:27:30|1219|1218|1220|1219|1220|1219|1219|1218|1602
1722011280000|2024-07-26 16:28:00|||||||||100
1722011290000|2024-07-26 16:28:10|||||||||100
1722011310000|2024-07-26 16:28:30|1221|1220|1224|1223|1224|1223|1221|1220|906
1722011320000|2024-07-26 16:28:40|1225|1224|1226|1225|1227|1226|1225|1224|3000
1722011330000|2024-07-26 16:28:50|1227||1226||1227||1226||400
1722011340000|2024-07-26 16:29:00|1225|1224|1226|1225|1226|1225|1225|1224|465
1722011350000|2024-07-26 16:29:10|1227|1226|1231|1230|1231|1230|1227|1226|4840
1722011360000|2024-07-26 16:29:20|1232|1231|1232|1231|1233|1232|1232|1231|500
1722011370000|2024-07-26 16:29:30|1233|1232|1232|1231|1233|1232|1231|1230|3868
1722011380000|2024-07-26 16:29:40|1231|1230|1232|1231|1234|1233|1230|1229|7277
1722011390000|2024-07-26 16:29:50|1233|1232|1232|1230|1233|1232|1231|1230|790
1722011400000|2024-07-26 16:30:00|||||||||2900
1722011410000|2024-07-26 16:30:10|1233|1231|1234|1231|1234|1231|1233|1231|300
1722011420000|2024-07-26 16:30:20|1233||1233||1233||1233||100
1722011430000|2024-07-26 16:30:30|1234|1232|1237|1235|1237|1235|1234|1232|4057
1722011440000|2024-07-26 16:30:40|1238|1236|1239|1237|1239|1238|1238|1236|3400
1722011450000|2024-07-26 16:30:50|1240|1238|1240|1239|1241|1240|1240|1237|400
1722011460000|2024-07-26 16:31:00|1241|1240|1245|1244|1245|1244|1241|1240|4334
1722011470000|2024-07-26 16:31:10|1246|1245|1238|1236|1246|1245|1237|1235|95791
1722011480000|2024-07-26 16:31:20|1237|1235|1237|1233|1237|1235|1234|1232|600
1722011490000|2024-07-26 16:31:30|1238|1234|1236|1233|1238|1236|1236|1233|100
1722011500000|2024-07-26 16:31:40|1237|1234|1239|1237|1239|1237|1237|1234|5800
1722011510000|2024-07-26 16:31:50|1240|1238|1242|1240|1242|1240|1240|1238|4808
1722011520000|2024-07-26 16:32:00|||||||||500
1722011530000|2024-07-26 16:32:10|1241|1239|1241|1240|1242|1241|1239|1237|13497
1722011540000|2024-07-26 16:32:20|1242|1241|1242|1241|1242|1241|1241|1240|763
1722011550000|2024-07-26 16:32:30|1243|1242|1243|1242|1244|1242|1243|1242|200
1722011560000|2024-07-26 16:32:40|1244|1243|1245|1243|1245|1243|1244|1243|0
1722011570000|2024-07-26 16:32:50|1244|1244|1245|1244|1245|1244|1243|1242|2050
1722011580000|2024-07-26 16:33:00||1243||1244||1244||1243|0
1722011600000|2024-07-26 16:33:20|1244|1243|1244|1243|1245|1244|1243|1242|2100
1722011610000|2024-07-26 16:33:30|1245|1244|1245|1244|1245|1244|1244|1243|1400
1722011620000|2024-07-26 16:33:40|||||||||2250
1722011630000|2024-07-26 16:33:50|1246|1245|1248|1247|1248|1247|1246|1245|3539
1722011640000|2024-07-26 16:34:00|1249|1248|1249|1247|1250|1249|1248|1247|3800
1722011650000|2024-07-26 16:34:10||1248||1248||1248||1248|350
1722011660000|2024-07-26 16:34:20|1250|1249|1250|1249|1250|1249|1250|1249|11100
1722011670000|2024-07-26 16:34:30|1251|1250|1253|1252|1254|1252|1251|1250|21284
1722011690000|2024-07-26 16:34:50|1252|1251|1251|1250|1252|1251|1251|1250|3425
1722011700000|2024-07-26 16:35:00|1250|1249|1250|1249|1250|1249|1249|1248|2718
1722011710000|2024-07-26 16:35:10|1251|1250|1251|1250|1251|1250|1249|1248|1200
1722011720000|2024-07-26 16:35:20|1250|1249|1252|1250|1252|1250|1249|1248|1075
1722011730000|2024-07-26 16:35:30|1253|1251|1253|1252|1253|1252|1253|1251|2428
1722011740000|2024-07-26 16:35:40|1254|1253|1253|1252|1254|1253|1252|1251|2917
1722011750000|2024-07-26 16:35:50|1254|1253|1252|1251|1254|1253|1252|1251|3900
1722011760000|2024-07-26 16:36:00|1253|1250|1252|1251|1253|1251|1249|1248|8848
1722011770000|2024-07-26 16:36:10|1253||1253||1253||1252||200
1722011780000|2024-07-26 16:36:20||1252||1252||1252||1252|635
1722011790000|2024-07-26 16:36:30|1254|1253|1253|1252|1254|1253|1253|1252|1800
1722011800000|2024-07-26 16:36:40|1254||1253||1254||1253||100
1722011810000|2024-07-26 16:36:50|1252|1251|1256|1255|1256|1255|1252|1250|5284
1722011820000|2024-07-26 16:37:00|1257|1254|1252|1251|1257|1254|1252|1251|7800
1722011830000|2024-07-26 16:37:10|1253|1252|1254|1253|1254|1253|1252|1252|0
1722011840000|2024-07-26 16:37:20|1253|1252|1253|1252|1253|1252|1253|1252|2000
1722011850000|2024-07-26 16:37:30|1254|1253|1254|1253|1254|1253|1254|1253|200
1722011880000|2024-07-26 16:38:00|1253|1252|1253|1252|1253|1252|1253|1252|500
1722011890000|2024-07-26 16:38:10|||||||||446
1722011900000|2024-07-26 16:38:20|1254|1253|1254|1252|1255|1254|1253|1252|810
1722011910000|2024-07-26 16:38:30|1253|1253|1253|1252|1254|1253|1253|1252|500
1722011920000|2024-07-26 16:38:40|1252|1251|1251|1250|1254|1253|1251|1250|3243
1722011930000|2024-07-26 16:38:50|1249|1248|1250|1249|1250|1249|1249|1247|1698
1722011940000|2024-07-26 16:39:00|1251|1250|1253|1251|1254|1253|1251|1250|1808
1722011950000|2024-07-26 16:39:10|1252|1252|1253|1252|1253|1252|1252|1251|100
1722011960000|2024-07-26 16:39:20|1254|1253|1254|1252|1254|1253|1253|1252|200
1722011970000|2024-07-26 16:39:30|1253|1253|1252|1251|1254|1253|1252|1251|600
1722011990000|2024-07-26 16:39:50|1251|1250|1251|1250|1251|1250|1251|1250|3093
1722012000000|2024-07-26 16:40:00|1250|1249|1252|1251|1252|1251|1250|1249|2021
1722012010000|2024-07-26 16:40:10|1253|1252|1255|1254|1255|1254|1253|1252|1900
1722012020000|2024-07-26 16:40:20|1254|1253|1255|1254|1255|1254|1254|1253|1700
1722012030000|2024-07-26 16:40:30|||||||||651
1722012040000|2024-07-26 16:40:40|1256|1255|1258|1256|1258|1256|1256|1255|10266
1722012050000|2024-07-26 16:40:50|1257|1255|1257|1255|1257|1255|1256|1255|7056
1722012060000|2024-07-26 16:41:00|1256|1254|1257|1255|1258|1256|1255|1253|7721
1722012070000|2024-07-26 16:41:10|1258|1256|1259|1256|1259|1256|1258|1256|300
1722012080000|2024-07-26 16:41:20|1258|1257|1258|1257|1259|1257|1258|1257|100
1722012090000|2024-07-26 16:41:30|1259|1258|1256|1255|1259|1258|1255|1254|5393
1722012100000|2024-07-26 16:41:40|1255|1254|1256|1255|1256|1255|1255|1254|333
1722012110000|2024-07-26 16:41:50|1257|1256|1257|1256|1257|1256|1257|1256|100
1722012130000|2024-07-26 16:42:10|1258|1257|1258|1257|1259|1258|1258|1257|2134
1722012140000|2024-07-26 16:42:20|1259|1258|1260|1259|1260|1259|1259|1258|100
1722012150000|2024-07-26 16:42:30|||||||||360
1722012160000|2024-07-26 16:42:40|1261|1260|1263|1262|1264|1263|1261|1260|3750
1722012170000|2024-07-26 16:42:50|1262|1261|1263|1261|1263|1261|1262|1261|8500
1722012180000|2024-07-26 16:43:00|1262||1262||1262||1262||100
1722012190000|2024-07-26 16:43:10|1263|1262|1265|1264|1265|1264|1262|1262|2036
1722012200000|2024-07-26 16:43:20|1266|1265|1266|1265|1266|1265|1266|1265|2001
1722012210000|2024-07-26 16:43:30|1265|1266|1268|1267|1268|1267|1265|1265|8158
1722012220000|2024-07-26 16:43:40|1269|1268|1267|1266|1269|1268|1267|1266|4500
1722012230000|2024-07-26 16:43:50|1268|1267|1266|1265|1268|1267|1265|1264|6000
1722012240000|2024-07-26 16:44:00|1267|1266|1267|1265|1267|1266|1266|1265|4244
1722012250000|2024-07-26 16:44:10|1266|1266|1267|1266|1267|1266|1266|1266|200
1722012260000|2024-07-26 16:44:20|1266|1265|1268|1267|1268|1267|1266|1265|2197
1722012270000|2024-07-26 16:44:30|1269|1268|1270|1269|1270|1269|1269|1268|3870
1722012280000|2024-07-26 16:44:40|1269|1268|1270|1269|1270|1269|1269|1268|4504
1722012290000|2024-07-26 16:44:50|1271|1270|1271|1270|1271|1270|1271|1269|1394
1722012300000|2024-07-26 16:45:00|1272|1271|1274|1273|1274|1273|1271|1270|2781
1722012310000|2024-07-26 16:45:10|1273|1272|1273|1271|1274|1273|1272|1271|2016
1722012320000|2024-07-26 16:45:20|1272|1272|1273|1272|1273|1272|1272|1271|2086
1722012330000|2024-07-26 16:45:30|1272|1271|1272|1271|1273|1272|1272|1271|3773
1722012340000|2024-07-26 16:45:40|1271|1270|1272|1270|1272|1271|1271|1270|1500
1722012350000|2024-07-26 16:45:50|1271|1271|1271|1270|1272|1271|1270|1269|2250
1722012360000|2024-07-26 16:46:00|1272||1271||1272||1271||1600
1722012370000|2024-07-26 16:46:10|1272|1271|1277|1276|1278|1277|1272|1271|43432
1722012380000|2024-07-26 16:46:20|1276|1275|1275|1274|1278|1276|1275|1274|2440
1722012390000|2024-07-26 16:46:30|1276|1275|1277|1276|1278|1277|1276|1275|1470
1722012400000|2024-07-26 16:46:40|1276|1275|1275|1274|1276|1275|1275|1274|1196
1722012420000|2024-07-26 16:47:00|||||||||2400
1722012430000|2024-07-26 16:47:10|1274|1273|1276|1275|1276|1275|1274|1273|2084
1722012440000|2024-07-26 16:47:20|1275|1274|1276|1275|1276|1275|1275|1274|1905
1722012450000|2024-07-26 16:47:30|1277|1276|1277|1276|1277|1276|1277|1275|200
1722012460000|2024-07-26 16:47:40|1278|1277|1277|1276|1278|1277|1277|1276|14364
1722012470000|2024-07-26 16:47:50|1278|1277|1278|1277|1278|1277|1277|1276|350
1722012480000|2024-07-26 16:48:00|||||||||100
1722012490000|2024-07-26 16:48:10|1277|1276|1277|1276|1277|1276|1277|1276|600
1722012500000|2024-07-26 16:48:20|1276|1275|1277|1276|1277|1276|1276|1275|6285
1722012510000|2024-07-26 16:48:30|1276|1275|1274|1273|1276|1275|1274|1273|4899
1722012520000|2024-07-26 16:48:40|||||||||2900
1722012530000|2024-07-26 16:48:50|||||||||6616
1722012540000|2024-07-26 16:49:00|1273|1272|1272|1271|1273|1272|1270|1269|2775
1722012550000|2024-07-26 16:49:10|1271|1270|1270|1269|1271|1270|1270|1269|6634
1722012560000|2024-07-26 16:49:20|1271|1270|1271|1270|1271|1270|1271|1270|1300
1722012570000|2024-07-26 16:49:30|||||||||500
1722012580000|2024-07-26 16:49:40|1272|1269|1270|1269|1272|1269|1270|1269|1793
1722012590000|2024-07-26 16:49:50|1271|1270|1271|1270|1271|1270|1271|1270|100
1722012600000|2024-07-26 16:50:00|1272|1271|1270|1269|1272|1271|1270|1269|879
1722012610000|2024-07-26 16:50:10|1269|1268|1269|1268|1269|1268|1269|1268|1482
1722012620000|2024-07-26 16:50:20|1268|1267|1267|1266|1269|1268|1267|1266|400
1722012630000|2024-07-26 16:50:30|1268|1267|1269|1268|1269|1268|1267|1266|1100
1722012640000|2024-07-26 16:50:40|1270||1269||1270||1269||681
1722012660000|2024-07-26 16:51:00|1268|1267|1271|1270|1271|1270|1268|1267|6191
1722012670000|2024-07-26 16:51:10|1272|1271|1273|1271|1273|1272|1272|1271|5953
1722012680000|2024-07-26 16:51:20|1272|1272|1272|1271|1273|1272|1272|1271|1400
1722012690000|2024-07-26 16:51:30|1273|1272|1273|1272|1273|1272|1272|1271|100
1722012700000|2024-07-26 16:51:40|||||||||1390
1722012710000|2024-07-26 16:51:50|||||||||1700
1722012720000|2024-07-26 16:52:00|1274|1273|1275|1274|1275|1274|1274|1273|1400
1722012730000|2024-07-26 16:52:10|1276|1275|1277|1276|1277|1276|1275|1274|9154
1722012740000|2024-07-26 16:52:20|1278|1277|1278|1277|1279|1278|1278|1277|3116
1722012750000|2024-07-26 16:52:30|1279|1278|1279|1278|1279|1278|1279|1278|3650
1722012760000|2024-07-26 16:52:40|||||||||1100
1722012770000|2024-07-26 16:52:50|1280|1279|1279|1278|1280|1279|1278|1277|14365
1722012790000|2024-07-26 16:53:10|||||||||100
1722012800000|2024-07-26 16:53:20|1278|1277|1280|1279|1280|1279|1278|1277|3547
1722012810000|2024-07-26 16:53:30|1281|1280|1279|1278|1281|1280|1279|1278|5752
1722012820000|2024-07-26 16:53:40|1280|1277|1275|1274|1280|1277|1275|1274|7600
1722012830000|2024-07-26 16:53:50|1276|1275|1275|1274|1277|1276|1275|1274|1532
1722012840000|2024-07-26 16:54:00|1276|1275|1279|1278|1280|1279|1276|1274|15613
1722012850000|2024-07-26 16:54:10|1280|1279|1279|1278|1280|1279|1279|1278|1920
1722012860000|2024-07-26 16:54:20|1278|1277|1276|1275|1278|1277|1275|1274|5668
1722012870000|2024-07-26 16:54:30|1277|1274|1276|1275|1277|1275|1276|1274|100
1722012880000|2024-07-26 16:54:40|1277|1274|1276|1274|1277|1275|1275|1274|747
1722012890000|2024-07-26 16:54:50|1275|1275|1276|1275|1276|1275|1275|1274|100
1722012900000|2024-07-26 16:55:00|1277||1276||1277||1276||1200
1722012910000|2024-07-26 16:55:10|1275|1274|1273|1272|1275|1274|1273|1272|6100
1722012920000|2024-07-26 16:55:20|1272|1271|1271|1270|1272|1271|1271|1270|3318
1722012930000|2024-07-26 16:55:30|||||||||2100
1722012940000|2024-07-26 16:55:40|1270|1269|1269|1268|1271|1270|1269|1268|4800
1722012950000|2024-07-26 16:55:50|||||||||3000
1722012960000|2024-07-26 16:56:00|1268|1267|1268|1267|1268|1267|1267|1266|801
1722012970000|2024-07-26 16:56:10|1269|1268|1269|1268|1269|1268|1268|1268|0
1722012980000|2024-07-26 16:56:20|1268|1267|1268|1267|1268|1267|1267|1266|2774
1722012990000|2024-07-26 16:56:30|1269|1268|1267|1266|1270|1269|1267|1266|3404
1722013010000|2024-07-26 16:56:50|||||||||600
1722013020000|2024-07-26 16:57:00|1266|1265|1266|1265|1266|1265|1266|1265|500
1722013030000|2024-07-26 16:57:10|1267|1266|1266|1265|1267|1266|1265|1264|2200
1722013040000|2024-07-26 16:57:20|1265|1264|1267|1266|1267|1266|1265|1264|1915
1722013050000|2024-07-26 16:57:30|1266|1265|1265|1264|1267|1266|1265|1264|1600
1722013060000|2024-07-26 16:57:40|1266|1265|1266|1264|1266|1265|1265|1264|100
1722013070000|2024-07-26 16:57:50|1265|1265|1266|1265|1266|1265|1265|1264|0
1722013100000|2024-07-26 16:58:20|||||||||1000
1722013110000|2024-07-26 16:58:30|1267|1266|1265|1264|1267|1266|1265|1264|4400
1722013120000|2024-07-26 16:58:40|1266|1265|1268|1267|1268|1267|1265|1264|16257
1722013130000|2024-07-26 16:58:50|1269|1268|1270|1269|1270|1269|1269|1268|3008
1722013140000|2024-07-26 16:59:00|1271|1270|1272|1271|1272|1271|1271|1270|1620
1722013150000|2024-07-26 16:59:10|1273|1272|1273|1272|1273|1272|1272|1271|2900
1722013160000|2024-07-26 16:59:20|1274|1273|1274|1273|1275|1273|1274|1273|599
1722013170000|2024-07-26 16:59:30|1275|1274|1276|1275|1276|1275|1274|1273|1700
1722013180000|2024-07-26 16:59:40|1277|1276|1278|1277|1279|1277|1277|1276|3900
1722013190000|2024-07-26 16:59:50|||||||||4000
1722013200000|2024-07-26 17:00:00|1279|1278|1276|1275|1279|1278|1276|1275|2100
1722013210000|2024-07-26 17:00:10|1275|1274|1275|1274|1275|1274|1275|1274|2150
1722013220000|2024-07-26 17:00:20|1276|1273|1274|1273|1276|1274|1274|1273|3600
1722013230000|2024-07-26 17:00:30|1275|1274|1278|1277|1278|1277|1275|1274|3688
1722013240000|2024-07-26 17:00:40|1277|1276|1277|1276|1278|1277|1277|1276|800
1722013250000|2024-07-26 17:00:50|1278|1277|1278|1277|1278|1277|1277|1276|300
1722013270000|2024-07-26 17:01:10|1279|1278|1279|1278|1280|1278|1279|1278|1500
1722013280000|2024-07-26 17:01:20|||||||||1200
1722013290000|2024-07-26 17:01:30|1278|1277|1278|1277|1278|1278|1277|1276|14194
1722013300000|2024-07-26 17:01:40|1279||1278||1279||1278||400
1722013310000|2024-07-26 17:01:50|1277|1276|1278|1277|1278|1277|1277|1276|607
1722013320000|2024-07-26 17:02:00|1277|1276|1275|1274|1277|1277|1275|1274|4300
1722013330000|2024-07-26 17:02:10|1274|1273|1275|1274|1276|1275|1273|1272|900
1722013340000|2024-07-26 17:02:20|1276|1275|1276|1275|1276|1275|1275|1275|100
1722013350000|2024-07-26 17:02:30|||||||||350
1722013380000|2024-07-26 17:03:00|1275|1274|1274|1272|1276|1275|1274|1272|2525
1722013390000|2024-07-26 17:03:10|1273|1273|1277|1276|1277|1276|1273|1273|2613
1722013400000|2024-07-26 17:03:20|1278|1277|1278|1277|1278|1277|1277|1276|3600
1722013410000|2024-07-26 17:03:30|1277|1276|1279|1278|1279|1278|1277|1276|3180
1722013420000|2024-07-26 17:03:40|1278|1277|1279|1278|1279|1278|1278|1277|5196
1722013430000|2024-07-26 17:03:50|1278|1277|1279|1278|1279|1278|1278|1277|600
1722013440000|2024-07-26 17:04:00|1278|1277|1277|1276|1279|1278|1277|1276|1037
1722013450000|2024-07-26 17:04:10|||||||||200
1722013460000|2024-07-26 17:04:20|||||||||3400
1722013470000|2024-07-26 17:04:30|1278|1277|1278|1277|1278|1277|1278|1277|300
1722013480000|2024-07-26 17:04:40|||||||||200
1722013490000|2024-07-26 17:04:50|||||||||125
1722013500000|2024-07-26 17:05:00|1279|1278|1281|1280|1281|1280|1279|1278|5958
1722013510000|2024-07-26 17:05:10|||||||||424
1722013520000|2024-07-26 17:05:20|1280|1279|1280|1279|1280|1279|1280|1279|2623
1722013530000|2024-07-26 17:05:30|1281|1280|1281|1280|1281|1280|1280|1279|3000
1722013540000|2024-07-26 17:05:40|1282|1281|1282|1281|1282|1281|1282|1281|1925
1722013560000|2024-07-26 17:06:00|1283|1282|1283|1282|1283|1282|1282|1281|5300
1722013570000|2024-07-26 17:06:10|||||||||800
1722013580000|2024-07-26 17:06:20|1284|1283|1282|1281|1284|1283|1282|1281|1100
1722013590000|2024-07-26 17:06:30|1283|1282|1282|1281|1283|1282|1281|1280|5910
1722013600000|2024-07-26 17:06:40|1283|1282|1283|1282|1283|1282|1282|1281|0
1722013610000|2024-07-26 17:06:50|||||||||300
1722013620000|2024-07-26 17:07:00|1284|1283|1284|1283|1284|1283|1284|1283|400
1722013630000|2024-07-26 17:07:10|1285|1284|1285|1284|1285|1284|1285|1284|6136
1722013640000|2024-07-26 17:07:20|1284|1283|1280|1279|1285|1284|1280|1279|5940
1722013650000|2024-07-26 17:07:30|1281|1280|1281|1280|1282|1280|1281|1280|0
1722013660000|2024-07-26 17:07:40|1280|1279|1279|1278|1280|1279|1279|1278|2300
1722013670000|2024-07-26 17:07:50|1278|1277|1277|1276|1278|1277|1277|1275|5450
1722013680000|2024-07-26 17:08:00|1276|1275|1276|1275|1276|1276|1276|1275|3500
1722013690000|2024-07-26 17:08:10|1277|1276|1278|1277|1278|1277|1277|1276|100
1722013700000|2024-07-26 17:08:20|1277|1276|1277|1276|1277|1276|1277|1276|472
1722013710000|2024-07-26 17:08:30|1276|1275|1278|1277|1278|1277|1275|1274|1571
1722013720000|2024-07-26 17:08:40|1277|1276|1277|1276|1279|1278|1277|1276|3980
1722013740000|2024-07-26 17:09:00|1276|1275|1276|1275|1276|1275|1276|1275|500
1722013750000|2024-07-26 17:09:10|||||||||100
1722013770000|2024-07-26 17:09:30|||||||||100
1722013780000|2024-07-26 17:09:40|||||||||100
1722013790000|2024-07-26 17:09:50|||||||||200
1722013800000|2024-07-26 17:10:00|1277|1276|1278|1278|1279|1278|1277|1276|326
1722013810000|2024-07-26 17:10:10|1279||1279||1279||1279||100
1722013820000|2024-07-26 17:10:20|1278|1277|1277|1276|1279|1278|1276|1275|3451
1722013830000|2024-07-26 17:10:30|1278|1277|1278|1277|1278|1277|1277|1276|0
1722013840000|2024-07-26 17:10:40|1279|1278|1279|1278|1279|1278|1279|1278|0
1722013850000|2024-07-26 17:10:50|1280|1279|1284|1283|1284|1283|1280|1279|6471
1722013860000|2024-07-26 17:11:00|1283|1282|1283|1282|1284|1283|1283|1282|3700
1722013870000|2024-07-26 17:11:10|1284|1283|1284|1283|1284|1283|1284|1283|6500
1722013880000|2024-07-26 17:11:20|1283|1282|1283|1282|1283|1282|1283|1282|600
1722013890000|2024-07-26 17:11:30|1282|1281|1282|1281|1282|1281|1282|1281|500
1722013910000|2024-07-26 17:11:50|||||||||600
1722013930000|2024-07-26 17:12:10|1283|1282|1283|1282|1283|1282|1283|1282|884
1722013940000|2024-07-26 17:12:20|1284|1283|1284|1283|1285|1283|1284|1283|2049
1722013960000|2024-07-26 17:12:40|1285|1284|1285|1284|1285|1284|1284|1283|4340
1722013970000|2024-07-26 17:12:50|1286|1285|1286|1285|1286|1285|1284|1283|16696
1722013980000|2024-07-26 17:13:00|1285|1284|1287|1286|1287|1286|1285|1284|2255
1722013990000|2024-07-26 17:13:10|1288|1287|1288|1287|1288|1287|1288|1287|4142
1722014010000|2024-07-26 17:13:30|||||||||1500
1722014020000|2024-07-26 17:13:40|1289|1288|1291|1290|1291|1290|1289|1288|7689
1722014030000|2024-07-26 17:13:50|1292|1291|1292|1291|1292|1291|1292|1291|6000
1722014040000|2024-07-26 17:14:00|1291|1290|1290|1289|1291|1290|1290|1289|10050
1722014050000|2024-07-26 17:14:10|1291|1290|1292|1291|1292|1291|1290|1289|1670
1722014060000|2024-07-26 17:14:20|||||||||4370
1722014070000|2024-07-26 17:14:30|1291|1290|1290|1289|1292|1291|1290|1289|1067
1722014080000|2024-07-26 17:14:40|1289|1288|1287|1286|1289|1288|1287|1286|7902
1722014090000|2024-07-26 17:14:50|1288|1287|1287|1286|1288|1287|1287|1286|3300
1722014100000|2024-07-26 17:15:00|1288|1287|1288|1287|1288|1287|1287|1286|0
1722014110000|2024-07-26 17:15:10|1287|1286|1287|1286|1287|1286|1287|1286|1200
1722014120000|2024-07-26 17:15:20|||||||||100
1722014130000|2024-07-26 17:15:30|1288|1287|1288|1287|1288|1287|1288|1287|300
1722014140000|2024-07-26 17:15:40|1287|1286|1287|1286|1288|1287|1287|1286|300
1722014160000|2024-07-26 17:16:00|1288|1287|1288|1287|1288|1287|1288|1287|271
1722014180000|2024-07-26 17:16:20|1287|1286|1287|1286|1288|1287|1287|1286|100
1722014190000|2024-07-26 17:16:30|1288|1287|1287|1286|1288|1287|1287|1286|0
1722014200000|2024-07-26 17:16:40|1288|1287|1289|1288|1289|1288|1288|1287|370
1722014210000|2024-07-26 17:16:50|1288|1287|1288|1287|1288|1287|1288|1287|1578
1722014220000|2024-07-26 17:17:00|||||||||600
1722014240000|2024-07-26 17:17:20|1289|1288|1291|1290|1291|1290|1289|1288|5863
1722014250000|2024-07-26 17:17:30|1292|1291|1294|1293|1295|1295|1292|1291|19690
1722014260000|2024-07-26 17:17:40|1295|1294|1294|1293|1295|1294|1294|1293|1900
1722014270000|2024-07-26 17:17:50|1293|1292|1293|1292|1293|1292|1293|1292|2990
1722014280000|2024-07-26 17:18:00|1294|1293|1296|1295|1296|1295|1294|1293|11829
1722014290000|2024-07-26 17:18:10|||||||||4962
1722014300000|2024-07-26 17:18:20|1295|1294|1294|1293|1295|1295|1294|1293|1900
1722014310000|2024-07-26 17:18:30|||||||||2000
1722014330000|2024-07-26 17:18:50|1295|1294|1295|1294|1295|1294|1295|1294|1394
1722014340000|2024-07-26 17:19:00|1294|1293|1295|1294|1295|1294|1294|1293|1070
1722014350000|2024-07-26 17:19:10|||||||||300
1722014360000|2024-07-26 17:19:20|1296|1295|1296|1295|1297|1296|1296|1295|2891
1722014370000|2024-07-26 17:19:30|||||||||100
1722014380000|2024-07-26 17:19:40|||||||||100
1722014390000|2024-07-26 17:19:50|1297|1296|1298|1297|1299|1298|1297|1296|6469
1722014400000|2024-07-26 17:20:00|1299|1296|1297|1296|1299|1296|1296|1295|1819
1722014410000|2024-07-26 17:20:10|1298|1297|1297|1296|1298|1297|1296|1295|7615
1722014420000|2024-07-26 17:20:20|||||||||100
1722014430000|2024-07-26 17:20:30|1298|1297|1299|1298|1299|1298|1298|1297|1200
1722014450000|2024-07-26 17:20:50|||||||||4349
1722014460000|2024-07-26 17:21:00|1300|1299|1300|1299|1302|1301|1299|1298|14317
1722014470000|2024-07-26 17:21:10|1301|1300|1301|1300|1301|1300|1301|1300|1266
1722014480000|2024-07-26 17:21:20|1302|1301|1302|1301|1302|1301|1302|1301|400
1722014490000|2024-07-26 17:21:30|1303|1302|1303|1302|1303|1302|1303|1302|7231
1722014500000|2024-07-26 17:21:40|1304|1303|1304|1303|1304|1303|1303|1302|1960
1722014510000|2024-07-26 17:21:50|1305|1304|1305|1304|1305|1304|1305|1304|1299
1722014520000|2024-07-26 17:22:00|1304|1303|1300|1299|1304|1303|1299|1298|3008
1722014530000|2024-07-26 17:22:10|1301|1300|1301|1300|1301|1300|1300|1299|2394
1722014540000|2024-07-26 17:22:20|1300|1299|1300|1299|1300|1300|1300|1299|4120
1722014550000|2024-07-26 17:22:30|||||||||1257
1722014560000|2024-07-26 17:22:40||1298||1299||1299||1298|700
1722014570000|2024-07-26 17:22:50|1299|1298|1300|1299|1300|1299|1299|1298|3526
1722014580000|2024-07-26 17:23:00|1299|1298|1300|1299|1300|1299|1299|1298|3798
1722014590000|2024-07-26 17:23:10|1301|1300|1303|1302|1303|1302|1301|1300|12086
1722014600000|2024-07-26 17:23:20|||||||||200
1722014610000|2024-07-26 17:23:30|1302|1301|1305|1304|1305|1304|1302|1301|4500
1722014620000|2024-07-26 17:23:40|1304|1303|1304|1303|1304|1303|1304|1303|2400
1722014630000|2024-07-26 17:23:50|1303|1302|1304|1303|1305|1304|1302|1301|1400
1722014640000|2024-07-26 17:24:00|||||||||1004
1722014650000|2024-07-26 17:24:10|||||||||100
1722014660000|2024-07-26 17:24:20|1305|1304|1305|1304|1305|1304|1305|1304|2200
1722014670000|2024-07-26 17:24:30|||||||||4754
1722014680000|2024-07-26 17:24:40|1304|1303|1303|1302|1304|1303|1303|1302|3675
1722014690000|2024-07-26 17:24:50|1304|1303|1305|1304|1305|1304|1304|1303|650
1722014700000|2024-07-26 17:25:00|||||||||2100
1722014710000|2024-07-26 17:25:10|1304|1303|1305|1304|1305|1304|1304|1303|2400
1722014720000|2024-07-26 17:25:20||1303||1304||1304||1303|300
1722014730000|2024-07-26 17:25:30|||||||||500
1722014740000|2024-07-26 17:25:40|1306|1305|1307|1306|1307|1306|1306|1305|3640
1722014750000|2024-07-26 17:25:50|1308|1307|1308|1307|1308|1307|1308|1307|300
1722014760000|2024-07-26 17:26:00|1307|1306|1307|1306|1308|1307|1307|1306|2100
1722014770000|2024-07-26 17:26:10|1308|1307|1308|1307|1308|1307|1307|1306|1485
1722014790000|2024-07-26 17:26:30|1309|1308|1309|1308|1309|1308|1309|1308|5918
1722014800000|2024-07-26 17:26:40|1308|1307|1308|1307|1308|1307|1308|1307|11577
1722014820000|2024-07-26 17:27:00|1309|1308|1309|1308|1309|1308|1309|1308|800
1722014830000|2024-07-26 17:27:10|||||||||500
1722014840000|2024-07-26 17:27:20|||||||||200
1722014850000|2024-07-26 17:27:30|1310|1309|1311|1310|1311|1310|1310|1309|16476
1722014860000|2024-07-26 17:27:40|1312|1311|1312|1311|1312|1311|1312|1311|2300
1722014870000|2024-07-26 17:27:50|1313|1312|1312|1311|1313|1312|1312|1311|2867
1722014880000|2024-07-26 17:28:00|1311||1312||1312||1311||4236
1722014890000|2024-07-26 17:28:10|||||||||1400
1722014900000|2024-07-26 17:28:20|||||||||100
1722014910000|2024-07-26 17:28:30|||||||||8306
1722014920000|2024-07-26 17:28:40|1313|1312|1314|1313|1314|1313|1313|1312|3251
1722014930000|2024-07-26 17:28:50|1315|1314|1315|1314|1315|1314|1315|1314|2450
1722014940000|2024-07-26 17:29:00|||||||||3298
1722014950000|2024-07-26 17:29:10|||||||||2600
1722014960000|2024-07-26 17:29:20|1314|1313|1316|1315|1316|1315|1314|1313|3776
1722014970000|2024-07-26 17:29:30|1317|1316|1317|1316|1317|1316|1317|1316|1234
1722014980000|2024-07-26 17:29:40|1318|1317|1317|1316|1318|1317|1317|1316|4167
1722014990000|2024-07-26 17:29:50|1318|1317|1318|1316|1318|1317|1317|1316|4043
1722015000000|2024-07-26 17:30:00|1317|1317|1316|1315|1318|1317|1316|1315|2705
1722015010000|2024-07-26 17:30:10|1315|1314|1318|1316|1318|1316|1315|1314|1700
1722015020000|2024-07-26 17:30:20|1317|1317|1317|1316|1318|1317|1317|1316|500
1722015030000|2024-07-26 17:30:30|1316|1315|1316|1315|1316|1315|1316|1315|2900
1722015040000|2024-07-26 17:30:40|1315|1314|1315|1314|1315|1314|1314|1313|2595
1722015050000|2024-07-26 17:30:50|||||||||900
1722015070000|2024-07-26 17:31:10|||||||||500
1722015080000|2024-07-26 17:31:20|||||||||6949
1722015090000|2024-07-26 17:31:30|1316|1315|1317|1316|1317|1316|1316|1315|1820
1722015100000|2024-07-26 17:31:40|1316|1315|1317|1316|1317|1316|1316|1315|3212
1722015110000|2024-07-26 17:31:50|1316|1315|1317|1316|1317|1316|1316|1315|1290
1722015120000|2024-07-26 17:32:00|1316|1315|1315|1314|1316|1315|1315|1314|2635
1722015130000|2024-07-26 17:32:10|1316|1315|1316|1315|1316|1315|1315|1314|0
1722015140000|2024-07-26 17:32:20|1317|1316|1320|1319|1321|1320|1317|1316|19002
1722015150000|2024-07-26 17:32:30|1319|1318|1319|1318|1319|1318|1319|1318|800
1722015160000|2024-07-26 17:32:40|1320|1319|1320|1319|1320|1319|1319|1318|650
1722015180000|2024-07-26 17:33:00|||||||||3200
1722015190000|2024-07-26 17:33:10|1319|1318|1320|1318|1320|1319|1319|1318|1972
1722015200000|2024-07-26 17:33:20|1319|1319|1320|1319|1320|1319|1319|1319|2285
1722015210000|2024-07-26 17:33:30|||||||||225
1722015220000|2024-07-26 17:33:40|||||||||100
1722015230000|2024-07-26 17:33:50|1321|1320|1322|1321|1322|1321|1321|1320|3087
1722015240000|2024-07-26 17:34:00|1321|1320|1318|1317|1321|1320|1318|1317|4394
1722015250000|2024-07-26 17:34:10|1317|1316|1314|1313|1317|1316|1314|1313|4352
1722015260000|2024-07-26 17:34:20|1315|1314|1308|1307|1315|1314|1308|1307|13250
1722015270000|2024-07-26 17:34:30|1307|1306|1305|1302|1307|1306|1305|1302|3019
1722015280000|2024-07-26 17:34:40|1304|1303|1304|1301|1304|1303|1304|1301|200
1722015290000|2024-07-26 17:34:50|1303|1302|1308|1306|1308|1306|1303|1302|4392
1722015300000|2024-07-26 17:35:00|1307|1305|1306|1304|1308|1305|1305|1304|300
1722015310000|2024-07-26 17:35:10|1305|1303|1306|1304|1306|1304|1305|1303|3000
1722015320000|2024-07-26 17:35:20|1305|1303|1304|1302|1305|1303|1304|1302|2697
1722015330000|2024-07-26 17:35:30|1303|1301|1304|1303|1304|1303|1303|1301|2714
1722015340000|2024-07-26 17:35:40|1305|1304|1304|1302|1305|1304|1304|1302|400
1722015350000|2024-07-26 17:35:50|1303|1301|1302|1301|1303|1302|1302|1301|4499
1722015360000|2024-07-26 17:36:00|1303|1302|1306|1305|1306|1305|1303|1302|14301
1722015370000|2024-07-26 17:36:10|1307|1306|1306|1305|1307|1306|1306|1305|603
1722015380000|2024-07-26 17:36:20|1305|1304|1311|1310|1312|1311|1305|1304|1800
1722015390000|2024-07-26 17:36:30|1310|1309|1309|1308|1310|1309|1309|1308|6550
1722015400000|2024-07-26 17:36:40|1308|1307|1305|1304|1308|1307|1305|1304|3728
1722015410000|2024-07-26 17:36:50|1304|1303|1304|1303|1305|1304|1302|1301|14644
1722015420000|2024-07-26 17:37:00|1305|1302|1303|1302|1305|1302|1302|1301|4602
1722015430000|2024-07-26 17:37:10|1302|1301|1304|1303|1304|1303|1302|1301|2013
1722015440000|2024-07-26 17:37:20|1303|1302|1303|1301|1304|1303|1303|1301|0
1722015450000|2024-07-26 17:37:30|1302|1302|1309|1308|1310|1309|1302|1301|5172
1722015460000|2024-07-26 17:37:40|1308|1307|1306|1305|1308|1308|1306|1305|0
1722015470000|2024-07-26 17:37:50|1307|1306|1307|1306|1308|1307|1306|1305|5000
1722015480000|2024-07-26 17:38:00|1306|1305|1301|1300|1306|1305|1301|1300|1798
1722015490000|2024-07-26 17:38:10|1302|1301|1301|1300|1302|1301|1299|1297|2060
1722015500000|2024-07-26 17:38:20|1302|1301|1301|1300|1302|1301|1301|1300|5300
1722015510000|2024-07-26 17:38:30|1300|1299|1301|1300|1302|1301|1300|1299|1407
1722015520000|2024-07-26 17:38:40|1302|1301|1300|1299|1302|1301|1300|1299|1843
1722015530000|2024-07-26 17:38:50|1301|1300|1302|1301|1302|1301|1301|1300|16030
1722015540000|2024-07-26 17:39:00|1301|1300|1299|1298|1301|1300|1298|1297|4446
1722015550000|2024-07-26 17:39:10|1298|1299|1304|1302|1306|1305|1298|1299|13430
1722015560000|2024-07-26 17:39:20|1303|1301|1303|1301|1303|1302|1302|1300|4170
1722015570000|2024-07-26 17:39:30|1304|1302|1307|1306|1307|1306|1304|1302|200
1722015580000|2024-07-26 17:39:40|1308|1307|1304|1301|1308|1307|1304|1301|8279
1722015590000|2024-07-26 17:39:50|1303|1302|1305|1302|1305|1302|1302|1299|300
1722015600000|2024-07-26 17:40:00|1304|1303|1306|1304|1306|1304|1304|1302|550
1722015610000|2024-07-26 17:40:10|1305|1303|1308|1307|1308|1307|1304|1303|6565
1722015620000|2024-07-26 17:40:20|1309|1308|1308|1307|1309|1308|1307|1306|1571
1722015630000|2024-07-26 17:40:30|||||||||125
1722015640000|2024-07-26 17:40:40|1309|1308|1309|1308|1309|1308|1308|1307|2057
1722015650000|2024-07-26 17:40:50|1308|1307|1309|1308|1309|1308|1308|1307|2325
1722015660000|2024-07-26 17:41:00|1308|1307|1308|1307|1309|1308|1308|1307|1800
1722015670000|2024-07-26 17:41:10|1309|1308|1311|1310|1311|1310|1308|1307|5170
1722015680000|2024-07-26 17:41:20|||||||||395
1722015690000|2024-07-26 17:41:30|1312||1312||1312||1311||2819
1722015700000|2024-07-26 17:41:40|1311|1311|1312|1310|1312|1311|1311|1310|6381
1722015710000|2024-07-26 17:41:50|1311|1309|1309|1308|1311|1310|1308|1307|4475
1722015720000|2024-07-26 17:42:00|1308|1307|1307|1306|1309|1307|1307|1306|900
1722015730000|2024-07-26 17:42:10|1306|1305|1305|1304|1306|1305|1305|1304|6900
1722015740000|2024-07-26 17:42:20|1306|1305|1306|1305|1306|1305|1305|1304|2100
1722015750000|2024-07-26 17:42:30|1307|1306|1311|1310|1311|1310|1307|1306|3210
1722015760000|2024-07-26 17:42:40|1312|1311|1312|1311|1312|1311|1312|1311|690
1722015770000|2024-07-26 17:42:50|||||||||530
1722015780000|2024-07-26 17:43:00|1313|1312|1315|1314|1315|1314|1313|1312|400
1722015790000|2024-07-26 17:43:10|1314|1313|1312|1310|1314|1313|1311|1310|3800
1722015800000|2024-07-26 17:43:20|1313|1311|1314|1312|1314|1312|1313|1311|2199
1722015810000|2024-07-26 17:43:30|1315|1313|1313|1311|1315|1313|1313|1311|1527
1722015820000|2024-07-26 17:43:40|1314|1310|1314|1312|1314|1312|1314|1310|800
1722015840000|2024-07-26 17:44:00|1315|1313|1319|1316|1319|1316|1315|1313|2369
1722015850000|2024-07-26 17:44:10|1318|1317|1320|1319|1320|1319|1318|1317|1520
1722015860000|2024-07-26 17:44:20|1321|1320|1321|1319|1321|1320|1320|1319|7933
1722015870000|2024-07-26 17:44:30|1322|1320|1322|1321|1322|1321|1322|1320|16568
1722015880000|2024-07-26 17:44:40|1323|1322|1323|1322|1323|1322|1323|1322|454
1722015890000|2024-07-26 17:44:50|1324|1323|1324|1322|1324|1323|1323|1322|1768
1722015900000|2024-07-26 17:45:00|1323|1323|1323|1321|1324|1323|1322|1321|4632
1722015910000|2024-07-26 17:45:10|1324|1322|1324|1323|1324|1323|1323|1322|550
1722015920000|2024-07-26 17:45:20|1325|1324|1325|1324|1325|1324|1324|1323|1467
1722015930000|2024-07-26 17:45:30|1326|1325|1326|1325|1326|1325|1325|1324|8893
1722015940000|2024-07-26 17:45:40|1327|1326|1328|1326|1328|1327|1327|1326|877
1722015950000|2024-07-26 17:45:50|1329|1327|1327|1326|1329|1328|1326|1325|7046
1722015960000|2024-07-26 17:46:00|1328|1327|1328|1327|1329|1327|1326|1325|1879
1722015970000|2024-07-26 17:46:10|1327|1326|1329|1328|1329|1328|1327|1326|2998
1722015980000|2024-07-26 17:46:20|1330|1329|1329|1328|1330|1329|1329|1328|1967
1722015990000|2024-07-26 17:46:30|1330|1327|1330|1329|1330|1329|1328|1327|3436
1722016000000|2024-07-26 17:46:40|1331|1330|1332|1330|1333|1332|1331|1330|4660
1722016010000|2024-07-26 17:46:50|1331|1331|1333|1332|1333|1332|1331|1330|1563
1722016020000|2024-07-26 17:47:00|1334|1333|1334|1333|1335|1334|1334|1332|8915
1722016030000|2024-07-26 17:47:10|1333|1332|1333|1332|1334|1332|1333|1332|1756
1722016040000|2024-07-26 17:47:20|1332|1331|1332|1331|1333|1332|1332|1331|1350
1722016050000|2024-07-26 17:47:30|1333||1332||1333||1332||200
1722016060000|2024-07-26 17:47:40|1333|1332|1332|1331|1333|1332|1331|1330|3220
1722016070000|2024-07-26 17:47:50|1331|1330|1332|1331|1332|1331|1331|1330|2047
1722016080000|2024-07-26 17:48:00|1333|1332|1335|1334|1335|1334|1333|1332|400
1722016090000|2024-07-26 17:48:10|||||||||1248
1722016100000|2024-07-26 17:48:20|1336|1335|1336|1335|1337|1336|1336|1335|4831
1722016110000|2024-07-26 17:48:30|1337|1334|1337|1335|1337|1335|1334|1333|1100
1722016120000|2024-07-26 17:48:40|1336|1334|1335|1334|1337|1335|1334|1333|500
1722016130000|2024-07-26 17:48:50|1336|1335|1336|1334|1336|1335|1335|1334|2005
1722016140000|2024-07-26 17:49:00|1335|1333|1333|1332|1336|1334|1333|1332|900
1722016150000|2024-07-26 17:49:10|1334|1333|1332|1331|1334|1333|1332|1331|9301
1722016160000|2024-07-26 17:49:20|1333|1332|1333|1332|1333|1332|1332|1331|700
1722016170000|2024-07-26 17:49:30|1332|1331|1332|1331|1332|1331|1331|1330|1429
1722016180000|2024-07-26 17:49:40|1333|1332|1332|1331|1334|1332|1331|1330|4984
1722016190000|2024-07-26 17:49:50|1333|1332|1333|1332|1333|1332|1332|1332|600
1722016200000|2024-07-26 17:50:00|1332|1331|1332|1331|1332|1331|1331|1330|5800
1722016210000|2024-07-26 17:50:10|1333|1332|1332|1331|1333|1332|1332|1331|1052
1722016220000|2024-07-26 17:50:20|1331|1330|1332|1330|1332|1331|1331|1330|832
1722016230000|2024-07-26 17:50:30|1331|1331|1333|1332|1333|1332|1330|1329|11469
1722016240000|2024-07-26 17:50:40|1334|1333|1334|1333|1334|1333|1334|1333|800
1722016250000|2024-07-26 17:50:50|1335|1334|1335|1334|1335|1334|1335|1334|6366
1722016260000|2024-07-26 17:51:00|1336|1335|1334|1333|1336|1335|1334|1333|6102
1722016270000|2024-07-26 17:51:10|1335|1334|1333|1332|1336|1335|1333|1332|10202
1722016280000|2024-07-26 17:51:20|1332|1331|1328|1327|1332|1331|1328|1327|2164
1722016290000|2024-07-26 17:51:30|1329|1328|1326|1324|1329|1328|1325|1324|2910
1722016300000|2024-07-26 17:51:40|1325|1323|1325|1324|1326|1325|1323|1322|7353
1722016310000|2024-07-26 17:51:50|1324|1323|1325|1323|1326|1325|1324|1323|10118
1722016320000|2024-07-26 17:52:00||1324||1323||1324||1323|1000
1722016330000|2024-07-26 17:52:10|1324|1324|1325|1323|1325|1324|1324|1323|3412
1722016340000|2024-07-26 17:52:20|1326|1324|1326|1325|1326|1325|1326|1324|10200
1722016350000|2024-07-26 17:52:30|1327|1326|1328|1327|1328|1327|1327|1326|1800
1722016360000|2024-07-26 17:52:40|1329|1328|1330|1328|1330|1328|1329|1328|1600
1722016370000|2024-07-26 17:52:50|1331|1329|1331|1330|1331|1330|1331|1329|300
1722016380000|2024-07-26 17:53:00|1332|1331|1333|1332|1333|1332|1330|1329|2200
1722016390000|2024-07-26 17:53:10|1332|1331|1333|1332|1333|1332|1332|1331|500
1722016400000|2024-07-26 17:53:20|1334|1333|1335|1334|1335|1334|1333|1332|13928
1722016410000|2024-07-26 17:53:30|1336|1335|1336|1335|1336|1335|1335|1334|7058
1722016420000|2024-07-26 17:53:40|1337|1336|1337|1336|1338|1336|1336|1335|1425
1722016430000|2024-07-26 17:53:50|1338|1337|1338|1337|1338|1337|1337|1336|555
1722016440000|2024-07-26 17:54:00|1339|1338|1342|1340|1342|1340|1339|1338|6765
1722016450000|2024-07-26 17:54:10|1341|1341|1338|1337|1342|1341|1338|1337|11191
1722016460000|2024-07-26 17:54:20|1339|1338|1341|1339|1342|1340|1338|1337|2000
1722016470000|2024-07-26 17:54:30|1340|1338|1338|1337|1340|1338|1338|1337|5757
1722016480000|2024-07-26 17:54:40|1337|1336|1339|1338|1340|1338|1337|1336|1000
1722016490000|2024-07-26 17:54:50|1340|1339|1341|1338|1341|1339|1339|1338|250
1722016500000|2024-07-26 17:55:00|||||||||553
1722016510000|2024-07-26 17:55:10|1340|1339|1341|1339|1341|1340|1339|1338|842
1722016520000|2024-07-26 17:55:20|1340|1338|1339|1338|1340|1338|1339|1338|8066
1722016530000|2024-07-26 17:55:30|1338|1337|1338|1336|1339|1337|1337|1336|3150
1722016540000|2024-07-26 17:55:40|1339|1337|1339|1337|1339|1337|1339|1337|925
1722016550000|2024-07-26 17:55:50|1338|1338|1336|1335|1339|1338|1336|1335|5878
1722016560000|2024-07-26 17:56:00|1337|1336|1335|1333|1337|1336|1334|1333|4800
1722016590000|2024-07-26 17:56:30||1334||1333||1334||1333|100
1722016600000|2024-07-26 17:56:40||1334||1334||1334||1334|1855
1722016610000|2024-07-26 17:56:50|||||||||2399
1722016620000|2024-07-26 17:57:00|1334|1333|1330|1329|1334|1333|1330|1328|1601
1722016640000|2024-07-26 17:57:20|||||||||100
1722016650000|2024-07-26 17:57:30|1329|1328|1330|1329|1330|1329|1329|1328|1421
1722016660000|2024-07-26 17:57:40|1331|1330|1329|1328|1332|1331|1329|1328|12795
1722016670000|2024-07-26 17:57:50|1330|1329|1329|1328|1330|1329|1329|1328|118
1722016680000|2024-07-26 17:58:00|1328|1327|1332|1331|1333|1332|1328|1327|13410
1722016690000|2024-07-26 17:58:10|1333|1332|1334|1333|1334|1333|1332|1331|3300
1722016700000|2024-07-26 17:58:20|1333|1332|1330|1329|1334|1333|1330|1329|2757
1722016710000|2024-07-26 17:58:30|1331|1330|1329|1327|1331|1330|1327|1326|6871
1722016720000|2024-07-26 17:58:40|1328|1328|1327|1325|1329|1328|1325|1324|1500
1722016730000|2024-07-26 17:58:50||1324||1324||1324||1324|100
1722016740000|2024-07-26 17:59:00|1326|1325|1327|1325|1327|1325|1326|1325|500
1722016750000|2024-07-26 17:59:10|||||||||100
1722016760000|2024-07-26 17:59:20|1328|1324|1328|1326|1328|1326|1328|1324|1900
1722016770000|2024-07-26 17:59:30|1329|1327|1330|1328|1330|1328|1329|1327|100
1722016780000|2024-07-26 17:59:40|1331|1329|1331|1330|1332|1331|1330|1329|3899
1722016790000|2024-07-26 17:59:50|1332|1331|1331|1330|1332|1331|1331|1330|0
1722016800000|2024-07-26 18:00:00|1330|1329|1329|1328|1330|1329|1329|1328|1300
1722016810000|2024-07-26 18:00:10|1328|1327|1328|1327|1329|1328|1328|1327|766
1722016820000|2024-07-26 18:00:20|||||||||200
1722016830000|2024-07-26 18:00:30|||||||||2800
1722016840000|2024-07-26 18:00:40|1327|1326|1326|1325|1327|1326|1326|1325|1300
1722016850000|2024-07-26 18:00:50|1327|1326|1328|1327|1328|1327|1327|1326|3423
1722016860000|2024-07-26 18:01:00|1327|1326|1326|1325|1327|1326|1326|1325|1050
1722016870000|2024-07-26 18:01:10|1325|1324|1324|1323|1326|1325|1324|1323|2500
1722016880000|2024-07-26 18:01:20|1325|1324|1324|1323|1325|1324|1324|1323|600
1722016890000|2024-07-26 18:01:30|1325|1324|1326|1325|1327|1326|1324|1323|3000
1722016900000|2024-07-26 18:01:40|1327|1326|1328|1326|1328|1327|1327|1326|3899
1722016910000|2024-07-26 18:01:50|1327|1327|1328|1327|1328|1327|1327|1326|1900
1722016920000|2024-07-26 18:02:00|1329|1328|1329|1328|1329|1328|1328|1327|2600
1722016930000|2024-07-26 18:02:10|1330|1329|1329|1328|1330|1329|1329|1328|700
1722016940000|2024-07-26 18:02:20|1330|1329|1329|1328|1330|1329|1328|1327|447
1722016950000|2024-07-26 18:02:30|1328|1327|1326|1325|1328|1327|1326|1325|2079
1722016960000|2024-07-26 18:02:40|1327|1326|1327|1326|1327|1326|1326|1325|200
1722016970000|2024-07-26 18:02:50|1328|1327|1329|1328|1330|1329|1328|1327|3805
1722016980000|2024-07-26 18:03:00|1328|1327|1332|1331|1332|1331|1328|1327|3941
1722016990000|2024-07-26 18:03:10|1331|1330|1332|1331|1333|1331|1331|1330|0
1722017000000|2024-07-26 18:03:20|1331|1330|1332|1331|1334|1333|1331|1330|4539
1722017010000|2024-07-26 18:03:30|1333|1332|1333|1332|1333|1332|1333|1332|372
1722017020000|2024-07-26 18:03:40|||||||||1462
1722017030000|2024-07-26 18:03:50|1334|1333|1334|1333|1334|1333|1334|1333|0
1722017040000|2024-07-26 18:04:00|||||||||4525
1722017050000|2024-07-26 18:04:10|1335|1334|1335|1334|1335|1334|1335|1334|100
1722017060000|2024-07-26 18:04:20|||||||||1860
1722017070000|2024-07-26 18:04:30|1336|1335|1334|1333|1336|1335|1334|1333|1985
1722017080000|2024-07-26 18:04:40|1335|1334|1334|1332|1335|1334|1333|1332|11784
1722017090000|2024-07-26 18:04:50|1333||1333||1333||1333||133
1722017100000|2024-07-26 18:05:00|1332|1331|1331|1330|1333|1331|1331|1330|5899
1722017110000|2024-07-26 18:05:10|1332|1331|1333|1331|1333|1331|1332|1330|1300
1722017120000|2024-07-26 18:05:20|1334|1332|1335|1334|1335|1334|1334|1332|1120
1722017130000|2024-07-26 18:05:30|||||||||210
1722017140000|2024-07-26 18:05:40|1334|1333|1335|1334|1335|1334|1334|1333|3734
1722017150000|2024-07-26 18:05:50|1336|1335|1336|1335|1336|1335|1336|1335|200
1722017160000|2024-07-26 18:06:00|1337|1336|1335|1334|1337|1336|1335|1334|2631
1722017170000|2024-07-26 18:06:10|1336|1335|1336|1335|1336|1335|1335|1335|350
1722017180000|2024-07-26 18:06:20|1337|1336|1338|1336|1338|1337|1337|1336|1900
1722017190000|2024-07-26 18:06:30|1337||1337||1337||1337||9588
1722017200000|2024-07-26 18:06:40|1336|1335|1337|1335|1337|1335|1336|1335|180
1722017210000|2024-07-26 18:06:50|||||||||6843
1722017220000|2024-07-26 18:07:00|1336|1334|1336|1334|1336|1335|1335|1334|3300
1722017230000|2024-07-26 18:07:10|1335|1335|1334|1332|1336|1335|1333|1332|11941
1722017240000|2024-07-26 18:07:20|1333|1333|1333|1332|1333|1333|1331|1330|4167
1722017250000|2024-07-26 18:07:30|1334|1333|1334|1332|1336|1334|1333|1332|1894
1722017260000|2024-07-26 18:07:40|1333|1333|1334|1333|1334|1333|1333|1332|300
1722017270000|2024-07-26 18:07:50|1335|1334|1336|1335|1337|1336|1335|1334|1974
1722017280000|2024-07-26 18:08:00|1337|1336|1337|1336|1337|1336|1336|1335|300
1722017290000|2024-07-26 18:08:10|||||||||300
1722017300000|2024-07-26 18:08:20|||||||||286
1722017310000|2024-07-26 18:08:30|1336|1335|1336|1335|1336|1335|1336|1335|1600
1722017340000|2024-07-26 18:09:00|1337|1336|1337|1336|1338|1337|1336|1335|897
1722017350000|2024-07-26 18:09:10|1336|1335|1337|1336|1338|1337|1336|1335|962
1722017360000|2024-07-26 18:09:20|1338|1337|1337|1336|1338|1337|1336|1335|600
1722017370000|2024-07-26 18:09:30|1336|1335|1336|1335|1336|1335|1336|1335|3200
1722017380000|2024-07-26 18:09:40|||||||||3000
1722017390000|2024-07-26 18:09:50|1337|1336|1336|1335|1337|1336|1336|1335|1351
1722017400000|2024-07-26 18:10:00|1335|1334|1335|1334|1335|1335|1335|1334|1400
1722017410000|2024-07-26 18:10:10|1334|1333|1332|1331|1334|1333|1331|1330|1779
1722017420000|2024-07-26 18:10:20|||||||||2900
1722017430000|2024-07-26 18:10:30|||||||||200
1722017440000|2024-07-26 18:10:40|1333|1332|1333|1332|1333|1332|1333|1332|415
1722017450000|2024-07-26 18:10:50|1334|1333|1334|1333|1334|1333|1334|1333|1166
1722017460000|2024-07-26 18:11:00|1333|1332|1333|1332|1333|1333|1333|1332|3188
1722017470000|2024-07-26 18:11:10|||||||||500
1722017480000|2024-07-26 18:11:20|1334|1333|1334|1333|1335|1334|1334|1333|8709
1722017500000|2024-07-26 18:11:40|||||||||900
1722017510000|2024-07-26 18:11:50|||||||||119
1722017520000|2024-07-26 18:12:00|1333|1332|1333|1332|1333|1332|1333|1332|8562
1722017530000|2024-07-26 18:12:10|||||||||240
1722017540000|2024-07-26 18:12:20|1332|1331|1334|1333|1334|1333|1331|1330|12420
1722017550000|2024-07-26 18:12:30|1335|1334|1334|1333|1335|1334|1334|1333|3100
1722017560000|2024-07-26 18:12:40|1333|1332|1333|1332|1334|1333|1333|1332|570
1722017570000|2024-07-26 18:12:50|1334|1333|1334|1333|1334|1333|1334|1333|702
1722017580000|2024-07-26 18:13:00|1335|1334|1333|1332|1335|1334|1333|1332|2430
1722017590000|2024-07-26 18:13:10|1334|1333|1333|1332|1334|1333|1333|1332|200
1722017600000|2024-07-26 18:13:20|1334|1333|1335|1334|1335|1334|1333|1332|1725
1722017610000|2024-07-26 18:13:30|1336|1335|1338|1337|1339|1338|1336|1335|11023
1722017620000|2024-07-26 18:13:40|||||||||100
1722017630000|2024-07-26 18:13:50|1339|1338|1336|1335|1339|1338|1336|1335|3147
1722017640000|2024-07-26 18:14:00|1335|1334|1331|1330|1335|1334|1331|1330|4499
1722017650000|2024-07-26 18:14:10|1330|1329|1330|1328|1330|1329|1328|1327|2400
1722017660000|2024-07-26 18:14:20||1327||1327||1328||1327|0
1722017670000|2024-07-26 18:14:30|1329|1326|1326|1324|1329|1326|1325|1324|3134
1722017680000|2024-07-26 18:14:40||1323||1323||1323||1323|390
1722017690000|2024-07-26 18:14:50|1325|1322|1325|1322|1326|1324|1323|1322|3860
1722017700000|2024-07-26 18:15:00|1326||1326||1326||1326||600
1722017710000|2024-07-26 18:15:10|1327|1323|1331|1330|1332|1331|1327|1323|5911
1722017720000|2024-07-26 18:15:20|1332|1331|1338|1337|1338|1337|1332|1331|11085
1722017730000|2024-07-26 18:15:30|1337|1336|1336|1335|1339|1338|1336|1335|4629
1722017740000|2024-07-26 18:15:40|1335|1334|1333|1332|1335|1335|1332|1331|3500
1722017750000|2024-07-26 18:15:50|1334|1333|1334|1333|1335|1334|1332|1331|6233
1722017760000|2024-07-26 18:16:00|1335|1334|1335|1334|1335|1334|1335|1334|1194
1722017770000|2024-07-26 18:16:10|1334|1333|1335|1334|1335|1334|1334|1333|2599
1722017780000|2024-07-26 18:16:20|||||||||100
1722017790000|2024-07-26 18:16:30|||||||||1300
1722017800000|2024-07-26 18:16:40|1334|1333|1332|1331|1334|1333|1332|1331|5846
1722017810000|2024-07-26 18:16:50|1331|1330|1331|1330|1331|1330|1330|1329|5349
1722017820000|2024-07-26 18:17:00|1332|1331|1332|1331|1332|1331|1332|1331|100
1722017840000|2024-07-26 18:17:20|1333|1332|1332|1331|1333|1332|1332|1331|0
1722017850000|2024-07-26 18:17:30|1333|1332|1334|1333|1334|1333|1332|1331|5812
1722017860000|2024-07-26 18:17:40|1333|1332|1333|1332|1334|1333|1333|1332|2560
1722017880000|2024-07-26 18:18:00|1332|1331|1332|1331|1332|1331|1332|1331|650
1722017890000|2024-07-26 18:18:10|1331|1330|1330|1329|1331|1330|1329|1328|1700
1722017900000|2024-07-26 18:18:20|1331|1330|1330|1329|1331|1330|1330|1329|1030
1722017910000|2024-07-26 18:18:30|1329|1328|1329|1328|1329|1328|1328|1327|2416
1722017920000|2024-07-26 18:18:40|1330|1329|1331|1330|1331|1330|1330|1329|150
1722017930000|2024-07-26 18:18:50|||||||||100
1722017940000|2024-07-26 18:19:00|1330|1329|1333|1332|1333|1332|1330|1329|3289
1722017950000|2024-07-26 18:19:10|1332|1331|1329|1328|1332|1331|1329|1328|1307
1722017960000|2024-07-26 18:19:20|1328|1327|1328|1327|1328|1327|1327|1326|579
1722017970000|2024-07-26 18:19:30|1329|1328|1327|1326|1329|1328|1327|1326|2300
1722017980000|2024-07-26 18:19:40|1326|1325|1327|1325|1327|1326|1325|1324|694
1722017990000|2024-07-26 18:19:50|1328||1327||1328||1327||0
1722018000000|2024-07-26 18:20:00|1328|1327|1327|1325|1328|1327|1327|1325|317
1722018010000|2024-07-26 18:20:10|||||||||1800
1722018020000|2024-07-26 18:20:20|||||||||4800
1722018030000|2024-07-26 18:20:30|||||||||100
1722018040000|2024-07-26 18:20:40|1326||1326||1326||1326||1540
1722018050000|2024-07-26 18:20:50|1325|1324|1325|1324|1325|1325|1325|1324|2950
1722018060000|2024-07-26 18:21:00|1326|1325|1327|1326|1327|1326|1326|1325|600
1722018070000|2024-07-26 18:21:10|1326|1325|1326|1325|1327|1326|1326|1325|904
1722018080000|2024-07-26 18:21:20|1327||1326||1327||1326||0
1722018090000|2024-07-26 18:21:30|1327|1326|1329|1328|1329|1328|1326|1325|800
1722018100000|2024-07-26 18:21:40|1328|1327|1328|1327|1328|1327|1328|1327|1383
1722018110000|2024-07-26 18:21:50|1327|1326|1327|1326|1328|1326|1326|1325|2141
1722018120000|2024-07-26 18:22:00|1328|1327|1329|1328|1329|1328|1327|1327|400
1722018130000|2024-07-26 18:22:10|1328|1327|1328|1327|1328|1327|1328|1327|4052
1722018140000|2024-07-26 18:22:20|1327|1326|1329|1327|1329|1328|1327|1326|450
1722018150000|2024-07-26 18:22:30|1328|1328|1329|1328|1329|1328|1328|1327|150
1722018160000|2024-07-26 18:22:40|1328|1327|1329|1328|1329|1328|1328|1327|100
1722018170000|2024-07-26 18:22:50|1330|1329|1330|1329|1330|1329|1330|1329|200
1722018190000|2024-07-26 18:23:10|1331|1330|1331|1330|1331|1330|1330|1329|715
1722018200000|2024-07-26 18:23:20|1330|1329|1331|1330|1331|1330|1330|1329|2298
1722018210000|2024-07-26 18:23:30|1330|1329|1329|1328|1330|1329|1327|1326|3953
1722018220000|2024-07-26 18:23:40|1330|1329|1330|1329|1330|1329|1329|1328|0
1722018230000|2024-07-26 18:23:50|1331|1330|1331|1330|1331|1330|1331|1330|300
1722018250000|2024-07-26 18:24:10|1332|1331|1332|1331|1333|1332|1332|1331|685
1722018260000|2024-07-26 18:24:20|1333|1332|1332|1331|1333|1332|1332|1331|3500
1722018270000|2024-07-26 18:24:30|1331|1330|1333|1332|1333|1332|1331|1330|625
1722018280000|2024-07-26 18:24:40|||||||||200
1722018290000|2024-07-26 18:24:50|1334|1333|1334|1333|1334|1333|1334|1333|400
1722018300000|2024-07-26 18:25:00|||||||||1200
1722018310000|2024-07-26 18:25:10|||||||||100
1722018320000|2024-07-26 18:25:20|1335|1334|1335|1334|1335|1334|1335|1334|300
1722018330000|2024-07-26 18:25:30|1336|1335|1335|1334|1336|1335|1335|1334|532
1722018340000|2024-07-26 18:25:40|1336|1335|1336|1335|1336|1335|1336|1335|800
1722018350000|2024-07-26 18:25:50|||||||||200
1722018360000|2024-07-26 18:26:00|1337|1336|1338|1337|1338|1337|1336|1335|1325
1722018370000|2024-07-26 18:26:10|1337|1336|1337|1336|1337|1336|1337|1336|300
1722018380000|2024-07-26 18:26:20|1336|1335|1337|1336|1337|1336|1336|1335|2032
1722018390000|2024-07-26 18:26:30|||||||||342
1722018420000|2024-07-26 18:27:00|1336|1335|1334|1333|1336|1335|1334|1333|1125
1722018430000|2024-07-26 18:27:10|1335|1334|1335|1334|1335|1334|1335|1334|200
1722018440000|2024-07-26 18:27:20|||||||||200
1722018460000|2024-07-26 18:27:40|||||||||2800
1722018480000|2024-07-26 18:28:00|||||||||349
1722018490000|2024-07-26 18:28:10|||||||||250
1722018500000|2024-07-26 18:28:20|1334|1333|1336|1335|1336|1335|1334|1333|3233
1722018510000|2024-07-26 18:28:30|1335|1334|1336|1335|1336|1335|1335|1334|425
1722018520000|2024-07-26 18:28:40|1335|1334|1335|1334|1336|1335|1335|1334|1181
1722018530000|2024-07-26 18:28:50|1336|1335|1335|1334|1336|1335|1335|1334|125
1722018540000|2024-07-26 18:29:00|1334|1333|1331|1330|1334|1333|1330|1329|5789
1722018550000|2024-07-26 18:29:10|1330|1329|1332|1331|1332|1331|1330|1329|890
1722018560000|2024-07-26 18:29:20|1331|1330|1332|1331|1332|1331|1331|1330|0
1722018580000|2024-07-26 18:29:40|1331|1330|1331|1330|1331|1330|1331|1330|2299
1722018590000|2024-07-26 18:29:50|1330|1329|1331|1330|1331|1330|1330|1329|1400
1722018600000|2024-07-26 18:30:00|1332|1331|1331|1330|1332|1331|1331|1330|400
1722018610000|2024-07-26 18:30:10|1332|1331|1334|1333|1334|1333|1332|1331|2395
1722018630000|2024-07-26 18:30:30|1336|1334|1335|1334|1336|1335|1335|1334|4589
1722018640000|2024-07-26 18:30:40|1336|1335|1335|1334|1336|1335|1335|1334|1200
1722018650000|2024-07-26 18:30:50|1336|1335|1336|1334|1336|1335|1335|1334|2100
1722018660000|2024-07-26 18:31:00|1335|1335|1336|1335|1336|1335|1335|1334|0
1722018670000|2024-07-26 18:31:10|1337|1336|1337|1336|1338|1337|1337|1336|2508
1722018680000|2024-07-26 18:31:20|1336|1335|1336|1335|1336|1335|1336|1335|1368
1722018690000|2024-07-26 18:31:30|1337|1336|1337|1336|1337|1336|1336|1335|0
1722018700000|2024-07-26 18:31:40|1338|1337|1338|1337|1338|1337|1337|1337|635
1722018710000|2024-07-26 18:31:50|1339|1338|1339|1338|1339|1338|1339|1338|100
1722018720000|2024-07-26 18:32:00|1340|1339|1340|1339|1340|1339|1340|1339|4523
1722018730000|2024-07-26 18:32:10|1339|1338|1337|1336|1339|1338|1337|1336|2900
1722018740000|2024-07-26 18:32:20|1336|1335|1336|1335|1336|1335|1336|1335|0
1722018750000|2024-07-26 18:32:30|1335|1334|1338|1337|1338|1337|1335|1334|1200
1722018760000|2024-07-26 18:32:40|1337|1336|1338|1337|1338|1337|1337|1336|0
1722018770000|2024-07-26 18:32:50|||||||||760
1722018780000|2024-07-26 18:33:00|||||||||500
1722018800000|2024-07-26 18:33:20|1337|1336|1337|1336|1337|1337|1337|1336|2919
1722018810000|2024-07-26 18:33:30|1336|1335|1336|1335|1337|1336|1336|1335|1258
1722018820000|2024-07-26 18:33:40|||||||||100
1722018830000|2024-07-26 18:33:50|1335|1334|1335|1334|1335|1334|1335|1334|400
1722018840000|2024-07-26 18:34:00|1336|1335|1337|1336|1337|1336|1335|1334|900
1722018850000|2024-07-26 18:34:10|1336|1335|1337|1336|1337|1336|1336|1335|200
1722018860000|2024-07-26 18:34:20|1338|1337|1338|1337|1338|1337|1338|1337|3192
1722018870000|2024-07-26 18:34:30|1339|1338|1337|1336|1339|1338|1337|1336|1565
1722018880000|2024-07-26 18:34:40|1338|1337|1338|1337|1338|1337|1338|1337|1250
1722018890000|2024-07-26 18:34:50|1339|1338|1340|1339|1340|1339|1339|1338|1383
1722018900000|2024-07-26 18:35:00|1341|1340|1343|1342|1345|1344|1341|1340|16473
1722018910000|2024-07-26 18:35:10|||||||||4769
1722018920000|2024-07-26 18:35:20|1342|1341|1342|1341|1342|1341|1342|1341|486
1722018930000|2024-07-26 18:35:30|1343|1342|1343|1342|1343|1342|1342|1341|2700
1722018940000|2024-07-26 18:35:40|||||||||490
1722018950000|2024-07-26 18:35:50|1342|1341|1342|1340|1342|1342|1341|1340|2342
1722018960000|2024-07-26 18:36:00|||||||||2445
1722018970000|2024-07-26 18:36:10|1341|1341|1341|1340|1342|1341|1341|1340|400
1722018980000|2024-07-26 18:36:20|||||||||100
1722018990000|2024-07-26 18:36:30|1342|1341|1343|1342|1343|1342|1342|1341|3768
1722019000000|2024-07-26 18:36:40|1342|1341|1342|1341|1343|1342|1342|1341|800
1722019010000|2024-07-26 18:36:50|1341|1342|1343|1342|1343|1342|1341|1342|3600
1722019020000|2024-07-26 18:37:00|1342|1341|1342|1341|1342|1341|1342|1341|5100
1722019030000|2024-07-26 18:37:10|1341|1340|1341|1340|1341|1341|1341|1340|900
1722019040000|2024-07-26 18:37:20|1340|1339|1342|1340|1342|1341|1340|1339|1471
1722019050000|2024-07-26 18:37:30|1341|1341|1341|1340|1342|1341|1341|1340|469
1722019060000|2024-07-26 18:37:40|1342|1341|1341|1340|1342|1341|1341|1340|2161
1722019070000|2024-07-26 18:37:50|1340|1339|1341|1340|1341|1340|1340|1339|200
1722019080000|2024-07-26 18:38:00|1340|1339|1341|1340|1341|1340|1340|1339|811
1722019090000|2024-07-26 18:38:10|1340|1339|1340|1339|1340|1339|1340|1339|958
1722019100000|2024-07-26 18:38:20|1341|1340|1340|1339|1341|1340|1340|1339|100
1722019110000|2024-07-26 18:38:30|||||||||100
1722019120000|2024-07-26 18:38:40|1341|1340|1341|1340|1341|1340|1341|1340|600
1722019130000|2024-07-26 18:38:50|1340|1339|1339|1338|1341|1340|1339|1338|4036
1722019140000|2024-07-26 18:39:00|1340|1339|1340|1339|1340|1339|1340|1339|2300
1722019150000|2024-07-26 18:39:10|1341|1340|1342|1341|1342|1341|1341|1340|3600
1722019160000|2024-07-26 18:39:20|||||||||1100
1722019190000|2024-07-26 18:39:50|||||||||745
1722019200000|2024-07-26 18:40:00|1343|1342|1343|1342|1343|1342|1342|1341|1200
1722019210000|2024-07-26 18:40:10|1342|1341|1342|1340|1342|1342|1342|1340|1467
1722019220000|2024-07-26 18:40:20|1341||1341||1341||1341||1200
1722019230000|2024-07-26 18:40:30|1342|1341|1341|1340|1342|1341|1341|1340|1520
1722019240000|2024-07-26 18:40:40|1342|1341|1342|1341|1342|1341|1341|1340|5791
1722019250000|2024-07-26 18:40:50|1341|1340|1342|1340|1342|1341|1341|1340|500
1722019260000|2024-07-26 18:41:00|1341|1341|1340|1339|1342|1341|1340|1339|3000
1722019270000|2024-07-26 18:41:10|1339|1338|1343|1342|1343|1342|1339|1338|11351
1722019280000|2024-07-26 18:41:20|1344|1343|1344|1343|1344|1343|1343|1342|841
1722019290000|2024-07-26 18:41:30|1343|1342|1342|1341|1344|1342|1341|1340|3900
1722019300000|2024-07-26 18:41:40|1341|1340|1339|1339|1342|1341|1339|1338|300
1722019310000|2024-07-26 18:41:50|1340|1338|1338|1336|1340|1339|1336|1334|11932
1722019320000|2024-07-26 18:42:00|1337|1335|1335|1334|1337|1335|1335|1334|1203
1722019330000|2024-07-26 18:42:10|1336|1335|1338|1337|1338|1337|1336|1335|850
1722019340000|2024-07-26 18:42:20|1339|1338|1341|1339|1341|1340|1339|1338|2236
1722019350000|2024-07-26 18:42:30|1340|1338|1340|1339|1340|1339|1339|1338|800
1722019360000|2024-07-26 18:42:40|1341|1340|1341|1339|1341|1340|1341|1339|870
1722019370000|2024-07-26 18:42:50|1340|1340|1337|1336|1341|1340|1337|1336|5010
1722019380000|2024-07-26 18:43:00|1338|1337|1338|1337|1340|1339|1338|1337|4572
1722019390000|2024-07-26 18:43:10|1339|1338|1339|1338|1339|1338|1339|1338|100
1722019400000|2024-07-26 18:43:20|1340|1339|1340|1339|1340|1339|1340|1339|425
1722019410000|2024-07-26 18:43:30|1341|1340|1341|1340|1341|1340|1341|1340|400
1722019420000|2024-07-26 18:43:40|1342|1341|1343|1342|1343|1342|1342|1341|1288
1722019430000|2024-07-26 18:43:50|||||||||300
1722019440000|2024-07-26 18:44:00|||||||||850
1722019450000|2024-07-26 18:44:10|1344|1343|1345|1344|1345|1344|1344|1343|1625
1722019460000|2024-07-26 18:44:20|1346|1345|1348|1347|1348|1347|1346|1345|8770
1722019470000|2024-07-26 18:44:30|1347|1346|1345|1344|1348|1347|1344|1344|4578
1722019480000|2024-07-26 18:44:40|1346|1345|1348|1347|1348|1347|1345|1344|3250
1722019490000|2024-07-26 18:44:50|1347|1346|1348|1347|1348|1347|1347|1346|4857
1722019500000|2024-07-26 18:45:00|1347|1346|1345|1344|1347|1346|1344|1343|3015
1722019510000|2024-07-26 18:45:10|1346|1345|1347|1346|1348|1347|1345|1344|5861
1722019520000|2024-07-26 18:45:20|1346|1345|1346|1345|1346|1346|1346|1345|1026
1722019530000|2024-07-26 18:45:30|1347|1346|1346|1344|1347|1346|1346|1344|6878
1722019540000|2024-07-26 18:45:40|1345|1343|1344|1342|1345|1343|1344|1342|4917
1722019550000|2024-07-26 18:45:50|1343|1341|1343|1341|1344|1343|1342|1341|2875
1722019560000|2024-07-26 18:46:00|1344|1342|1345|1344|1345|1344|1343|1342|5269
1722019570000|2024-07-26 18:46:10|1344|1343|1343|1342|1344|1343|1343|1342|3935
1722019580000|2024-07-26 18:46:20|||||||||100
1722019590000|2024-07-26 18:46:30|1342|1341|1343|1342|1343|1342|1342|1341|3632
1722019600000|2024-07-26 18:46:40|1342|1341|1342|1341|1343|1342|1342|1341|200
1722019610000|2024-07-26 18:46:50|||||||||1100
1722019620000|2024-07-26 18:47:00|1341|1340|1341|1340|1341|1340|1340|1339|1130
1722019630000|2024-07-26 18:47:10|1342|1341|1344|1342|1344|1343|1342|1341|1421
1722019640000|2024-07-26 18:47:20|1343|1341|1341|1340|1343|1342|1341|1340|2118
1722019650000|2024-07-26 18:47:30|1340|1339|1341|1340|1341|1340|1340|1339|2685
1722019660000|2024-07-26 18:47:40|1342|1341|1341|1340|1342|1341|1341|1340|1989
1722019670000|2024-07-26 18:47:50|1342|1341|1344|1343|1345|1344|1341|1340|3360
1722019680000|2024-07-26 18:48:00|1345|1344|1345|1344|1345|1344|1345|1344|7300
1722019690000|2024-07-26 18:48:10|1346|1345|1346|1345|1347|1345|1346|1345|600
1722019700000|2024-07-26 18:48:20|1347||1346||1347||1346||376
1722019710000|2024-07-26 18:48:30|||||||||500
1722019720000|2024-07-26 18:48:40|1347|1346|1348|1347|1348|1347|1347|1346|5037
1722019730000|2024-07-26 18:48:50|1349|1348|1348|1347|1350|1349|1348|1347|10384
1722019740000|2024-07-26 18:49:00|1347|1346|1347|1346|1347|1347|1347|1346|14424
1722019750000|2024-07-26 18:49:10|||||||||4899
1722019760000|2024-07-26 18:49:20|||||||||157
1722019770000|2024-07-26 18:49:30|1348|1347|1347|1346|1348|1347|1347|1346|4200
1722019780000|2024-07-26 18:49:40|1346|1345|1346|1345|1347|1346|1346|1345|1412
1722019790000|2024-07-26 18:49:50|||||||||2189
1722019800000|2024-07-26 18:50:00|1347|1346|1346|1345|1347|1346|1346|1345|500
1722019810000|2024-07-26 18:50:10|1347|1346|1347|1346|1347|1346|1346|1345|472
1722019830000|2024-07-26 18:50:30|1348|1347|1348|1347|1348|1347|1347|1346|1346
1722019840000|2024-07-26 18:50:40|1349|1348|1349|1348|1349|1348|1349|1348|810
1722019850000|2024-07-26 18:50:50|1350|1349|1349|1348|1350|1349|1349|1348|2823
1722019860000|2024-07-26 18:51:00|1350|1349|1349|1348|1350|1349|1349|1348|100
1722019870000|2024-07-26 18:51:10|1350|1349|1348|1347|1350|1349|1348|1347|6307
1722019880000|2024-07-26 18:51:20|||||||||647
1722019890000|2024-07-26 18:51:30|1349|1348|1349|1348|1349|1348|1348|1347|800
1722019900000|2024-07-26 18:51:40|1348|1347|1350|1348|1350|1348|1348|1347|100
1722019910000|2024-07-26 18:51:50|1349|1349|1349|1348|1350|1349|1348|1347|1704
1722019920000|2024-07-26 18:52:00|||||||||100
1722019930000|2024-07-26 18:52:10|1348|1347|1347|1346|1348|1347|1347|1346|3500
1722019940000|2024-07-26 18:52:20|1348|1345|1346|1345|1348|1345|1346|1345|4357
1722019950000|2024-07-26 18:52:30|1345|1344|1345|1344|1345|1344|1344|1343|1847
1722019960000|2024-07-26 18:52:40|1344|1343|1345|1344|1345|1344|1344|1343|2700
1722019970000|2024-07-26 18:52:50|1344|1343|1345|1343|1345|1344|1344|1343|300
1722019980000|2024-07-26 18:53:00|1344|1342|1343|1342|1344|1343|1343|1342|1901
1722019990000|2024-07-26 18:53:10|1344|1343|1340|1339|1344|1343|1340|1339|4428
1722020000000|2024-07-26 18:53:20|||||||||1710
1722020010000|2024-07-26 18:53:30|1341|1340|1341|1339|1341|1340|1340|1339|500
1722020020000|2024-07-26 18:53:40|1340|1340|1340|1339|1341|1340|1340|1339|1500
1722020030000|2024-07-26 18:53:50|||||||||100
1722020040000|2024-07-26 18:54:00|1339|1338|1338|1337|1339|1338|1338|1337|2673
1722020060000|2024-07-26 18:54:20|1339|1338|1341|1340|1342|1341|1339|1338|3000
1722020070000|2024-07-26 18:54:30|||||||||4000
1722020080000|2024-07-26 18:54:40|||||||||500
1722020090000|2024-07-26 18:54:50|||||||||500
1722020100000|2024-07-26 18:55:00|1342|1341|1338|1337|1342|1341|1338|1336|4840
1722020110000|2024-07-26 18:55:10|||||||||1100
1722020120000|2024-07-26 18:55:20|1339|1338|1335|1334|1339|1338|1335|1333|19355
1722020130000|2024-07-26 18:55:30|1336|1335|1336|1335|1338|1337|1336|1335|1575
1722020140000|2024-07-26 18:55:40|1337|1336|1337|1336|1337|1336|1336|1335|7093
1722020150000|2024-07-26 18:55:50|1336|1335|1337|1336|1337|1336|1336|1335|7297
1722020160000|2024-07-26 18:56:00|1338|1337|1338|1337|1338|1337|1337|1336|3470
1722020170000|2024-07-26 18:56:10|1339|1338|1337|1336|1339|1338|1337|1336|16255
1722020180000|2024-07-26 18:56:20|1338|1337|1338|1337|1338|1337|1337|1337|3810
1722020190000|2024-07-26 18:56:30|||||||||860
1722020200000|2024-07-26 18:56:40|1337|1336|1337|1336|1337|1336|1337|1336|5381
1722020210000|2024-07-26 18:56:50|1336|1335|1335|1334|1337|1336|1335|1334|11322
1722020220000|2024-07-26 18:57:00|1334|1333|1334|1333|1334|1334|1333|1332|1780
1722020230000|2024-07-26 18:57:10|1335|1334|1335|1334|1335|1334|1335|1334|100
1722020240000|2024-07-26 18:57:20|1336|1335|1334|1333|1336|1335|1334|1332|3179
1722020250000|2024-07-26 18:57:30|1333|1332|1333|1332|1334|1333|1333|1332|995
1722020260000|2024-07-26 18:57:40|1332|1331|1332|1331|1333|1332|1332|1331|4049
1722020270000|2024-07-26 18:57:50|1331|1330|1330|1329|1331|1330|1330|1329|6871
1722020280000|2024-07-26 18:58:00|1329|1328|1328|1327|1329|1328|1328|1327|4145
1722020290000|2024-07-26 18:58:10|1327|1326|1328|1327|1328|1327|1327|1326|200
1722020300000|2024-07-26 18:58:20|1327|1326|1327|1326|1327|1326|1327|1326|1803
1722020310000|2024-07-26 18:58:30|||||||||1300
1722020320000|2024-07-26 18:58:40|1328|1327|1327|1326|1328|1327|1327|1326|700
1722020330000|2024-07-26 18:58:50|1328|1327|1327|1326|1328|1327|1327|1326|1971
1722020340000|2024-07-26 18:59:00|1328|1327|1326|1325|1328|1327|1326|1325|9665
1722020350000|2024-07-26 18:59:10|||||||||100
1722020360000|2024-07-26 18:59:20|||||||||1950
1722020370000|2024-07-26 18:59:30|1325|1324|1325|1324|1325|1324|1325|1324|1800
1722020380000|2024-07-26 18:59:40|||||||||2980
1722020390000|2024-07-26 18:59:50|||||||||1170
1722020400000|2024-07-26 19:00:00|||||||||1354
1722020410000|2024-07-26 19:00:10|1324|1323|1324|1323|1325|1324|1324|1323|6734
1722020420000|2024-07-26 19:00:20|1323|1322|1328|1327|1328|1327|1323|1322|5167
1722020430000|2024-07-26 19:00:30|||||||||125
1722020440000|2024-07-26 19:00:40|||||||||2400
1722020450000|2024-07-26 19:00:50|||||||||100
1722020460000|2024-07-26 19:01:00|1327|1326|1321|1320|1327|1326|1320|1319|9150
1722020470000|2024-07-26 19:01:10|1322|1319|1324|1323|1324|1323|1322|1319|3550
1722020480000|2024-07-26 19:01:20|1325|1324|1327|1325|1327|1326|1325|1323|3100
1722020490000|2024-07-26 19:01:30|1326|1326|1326|1325|1327|1326|1326|1325|1082
1722020500000|2024-07-26 19:01:40|1325|1324|1326|1324|1326|1325|1325|1324|100
1722020510000|2024-07-26 19:01:50|1325||1325||1326||1325||300
1722020520000|2024-07-26 19:02:00|1324|1323|1324|1323|1324|1323|1324|1323|1700
1722020530000|2024-07-26 19:02:10|1323|1322|1323|1322|1323|1322|1323|1322|700
1722020540000|2024-07-26 19:02:20|1322|1321|1321|1320|1323|1321|1321|1320|706
1722020550000|2024-07-26 19:02:30|1322|1321|1323|1322|1323|1322|1322|1321|2200
1722020560000|2024-07-26 19:02:40|||||||||100
1722020570000|2024-07-26 19:02:50|||||||||200
1722020580000|2024-07-26 19:03:00|||||||||100
1722020590000|2024-07-26 19:03:10|1322|1321|1321|1320|1322|1322|1320|1319|4700
1722020600000|2024-07-26 19:03:20|1320|1319|1322|1321|1322|1321|1320|1319|3001
1722020610000|2024-07-26 19:03:30|||||||||5000
1722020620000|2024-07-26 19:03:40|||||||||250
1722020630000|2024-07-26 19:03:50|||||||||2651
1722020640000|2024-07-26 19:04:00|1323|1322|1323|1322|1323|1322|1323|1322|1900
1722020650000|2024-07-26 19:04:10|1322|1321|1322|1321|1323|1322|1322|1321|4626
1722020660000|2024-07-26 19:04:20|1323|1322|1323|1321|1323|1322|1322|1321|500
1722020670000|2024-07-26 19:04:30|1322|1322|1323|1322|1323|1322|1322|1322|100
1722020680000|2024-07-26 19:04:40|||||||||100
1722020690000|2024-07-26 19:04:50|||||||||300
1722020700000|2024-07-26 19:05:00|||||||||100
1722020710000|2024-07-26 19:05:10|1322|1321|1320|1319|1322|1322|1320|1319|3873
1722020720000|2024-07-26 19:05:20|1319|1318|1319|1318|1319|1318|1318|1317|7624
1722020730000|2024-07-26 19:05:30|1318|1317|1319|1318|1319|1318|1318|1317|1900
1722020740000|2024-07-26 19:05:40|||||||||3298
1722020750000|2024-07-26 19:05:50|||||||||1600
1722020760000|2024-07-26 19:06:00|1318|1317|1318|1317|1318|1318|1318|1317|700
1722020770000|2024-07-26 19:06:10|||||||||1078
1722020780000|2024-07-26 19:06:20|1319|1318|1320|1319|1320|1319|1319|1318|3700
1722020790000|2024-07-26 19:06:30|||||||||1601
1722020800000|2024-07-26 19:06:40|||||||||1109
1722020810000|2024-07-26 19:06:50|||||||||525
1722020820000|2024-07-26 19:07:00|1321|1320|1320|1319|1321|1320|1320|1319|2325
1722020830000|2024-07-26 19:07:10|1319|1318|1319|1318|1319|1319|1319|1318|6793
1722020840000|2024-07-26 19:07:20|1318|1317|1318|1317|1318|1318|1315|1314|11356
1722020850000|2024-07-26 19:07:30|1319|1318|1317|1316|1320|1319|1317|1316|6352
1722020860000|2024-07-26 19:07:40|1316|1315|1316|1315|1316|1315|1316|1315|1660
1722020870000|2024-07-26 19:07:50|||||||||995
1722020880000|2024-07-26 19:08:00|1317|1316|1317|1316|1317|1316|1317|1316|2880
1722020890000|2024-07-26 19:08:10|||||||||3000
1722020900000|2024-07-26 19:08:20|||||||||4398
1722020910000|2024-07-26 19:08:30|||||||||1980
1722020920000|2024-07-26 19:08:40|1318|1317|1318|1317|1318|1317|1318|1317|2800
1722020930000|2024-07-26 19:08:50|1317|1316|1316|1315|1317|1317|1315|1314|4735
1722020950000|2024-07-26 19:09:10|1315|1314|1318|1317|1319|1318|1315|1314|5857
1722020960000|2024-07-26 19:09:20|1319|1318|1318|1317|1319|1318|1316|1315|8404
1722020970000|2024-07-26 19:09:30|1319|1318|1320|1319|1320|1319|1319|1318|600
1722020980000|2024-07-26 19:09:40|1321|1320|1320|1319|1322|1321|1320|1319|3700
1722020990000|2024-07-26 19:09:50|1321|1320|1320|1319|1321|1320|1320|1319|12847
1722021000000|2024-07-26 19:10:00|1319|1318|1318|1317|1319|1318|1318|1317|894
1722021010000|2024-07-26 19:10:10|1317|1316|1317|1316|1318|1317|1317|1316|3072
1722021020000|2024-07-26 19:10:20|1318|1317|1319|1318|1319|1318|1318|1317|3000
1722021030000|2024-07-26 19:10:30|1318|1317|1319|1318|1319|1318|1318|1317|1800
1722021040000|2024-07-26 19:10:40|||||||||100
1722021050000|2024-07-26 19:10:50|1318|1317|1318|1317|1318|1317|1318|1317|650
1722021060000|2024-07-26 19:11:00|1319|1318|1319|1318|1319|1318|1318|1317|3300
1722021070000|2024-07-26 19:11:10|1320|1319|1325|1324|1325|1324|1319|1318|10403
1722021080000|2024-07-26 19:11:20|1326|1325|1327|1326|1327|1326|1325|1324|5173
1722021090000|2024-07-26 19:11:30|1326|1325|1326|1325|1327|1326|1326|1325|3150
1722021100000|2024-07-26 19:11:40|1327|1326|1325|1324|1327|1326|1325|1324|1804
1722021120000|2024-07-26 19:12:00|||||||||2115
1722021130000|2024-07-26 19:12:10|1326|1325|1327|1326|1328|1327|1326|1325|6500
1722021140000|2024-07-26 19:12:20|||||||||1100
1722021150000|2024-07-26 19:12:30|1326|1325|1326|1325|1326|1325|1326|1325|3092
1722021170000|2024-07-26 19:12:50|1327|1326|1327|1326|1328|1327|1327|1326|1440
1722021190000|2024-07-26 19:13:10|1328|1327|1328|1327|1328|1327|1327|1326|2000
1722021200000|2024-07-26 19:13:20|1327||1328||1328||1327||2200
1722021210000|2024-07-26 19:13:30|1329|1328|1328|1327|1329|1328|1328|1327|1800
1722021220000|2024-07-26 19:13:40|1329|1328|1328|1327|1329|1328|1328|1327|1400
1722021230000|2024-07-26 19:13:50|1329|1328|1328|1326|1329|1328|1328|1326|710
1722021240000|2024-07-26 19:14:00|1327|1327|1328|1327|1328|1327|1327|1326|600
1722021250000|2024-07-26 19:14:10|1329|1328|1328|1327|1329|1328|1328|1327|3600
1722021260000|2024-07-26 19:14:20|1327|1326|1329|1328|1329|1328|1327|1326|1300
1722021270000|2024-07-26 19:14:30|1330|1329|1329|1328|1330|1329|1329|1328|3900
1722021280000|2024-07-26 19:14:40|||||||||300
1722021290000|2024-07-26 19:14:50|1328|1327|1328|1327|1328|1327|1328|1327|1526
1722021300000|2024-07-26 19:15:00|||||||||100
1722021310000|2024-07-26 19:15:10|||||||||4802
1722021320000|2024-07-26 19:15:20|1327|1326|1326|1325|1327|1326|1325|1324|7000
1722021330000|2024-07-26 19:15:30|1325|1324|1325|1324|1326|1325|1325|1324|1960
1722021340000|2024-07-26 19:15:40|1326|1325|1331|1330|1331|1330|1326|1325|5699
1722021350000|2024-07-26 19:15:50|1332|1331|1333|1332|1333|1332|1331|1330|2000
1722021360000|2024-07-26 19:16:00|1334|1333|1334|1333|1335|1334|1333|1332|8500
1722021370000|2024-07-26 19:16:10|1335|1334|1332|1331|1335|1334|1332|1331|4087
1722021380000|2024-07-26 19:16:20|1331|1330|1331|1329|1331|1331|1330|1329|2978
1722021390000|2024-07-26 19:16:30|1330|1328|1331|1329|1331|1330|1329|1328|299
1722021400000|2024-07-26 19:16:40|1330|1328|1331|1329|1331|1330|1330|1328|1800
1722021420000|2024-07-26 19:17:00|1330|1330|1331|1330|1331|1330|1330|1329|1300
1722021430000|2024-07-26 19:17:10|1332|1331|1332|1331|1332|1331|1331|1330|3600
1722021440000|2024-07-26 19:17:20|1331|1330|1331|1330|1332|1331|1331|1329|3467
1722021450000|2024-07-26 19:17:30|1332|1331|1331|1330|1332|1331|1331|1330|10098
1722021460000|2024-07-26 19:17:40|1330|1329|1331|1330|1332|1331|1330|1329|638
1722021470000|2024-07-26 19:17:50|1330|1329|1330|1329|1330|1330|1330|1329|766
1722021480000|2024-07-26 19:18:00|1329|1328|1329|1328|1329|1328|1328|1327|2228
1722021490000|2024-07-26 19:18:10|1330|1329|1329|1328|1330|1329|1329|1328|450
1722021500000|2024-07-26 19:18:20|1330|1329|1330|1329|1330|1329|1329|1328|1000
1722021510000|2024-07-26 19:18:30|1331|1330|1331|1330|1331|1330|1331|1330|904
1722021520000|2024-07-26 19:18:40|1332|1331|1332|1331|1332|1331|1332|1331|2000
1722021540000|2024-07-26 19:19:00|1331|1330|1330|1329|1332|1331|1330|1329|2941
1722021550000|2024-07-26 19:19:10|1331|1330|1330|1329|1331|1330|1330|1329|1420
1722021560000|2024-07-26 19:19:20|1331|1330|1330|1329|1331|1330|1330|1329|200
1722021570000|2024-07-26 19:19:30|1331|1330|1331|1330|1331|1330|1330|1329|400
1722021580000|2024-07-26 19:19:40|1332|1331|1332|1331|1332|1331|1331|1330|905
1722021590000|2024-07-26 19:19:50|||||||||440
1722021600000|2024-07-26 19:20:00|1331|1330|1331|1330|1332|1331|1331|1330|3500
1722021610000|2024-07-26 19:20:10|1332|1331|1332|1330|1332|1331|1332|1330|800
1722021620000|2024-07-26 19:20:20|1331|1331|1332|1331|1333|1332|1331|1331|1975
1722021630000|2024-07-26 19:20:30|1333|1332|1332|1331|1333|1332|1332|1331|100
1722021640000|2024-07-26 19:20:40|1333|1332|1333|1332|1333|1332|1333|1332|400
1722021650000|2024-07-26 19:20:50|1334|1333|1334|1333|1334|1333|1334|1333|3221
1722021660000|2024-07-26 19:21:00|1335|1334|1334|1333|1335|1334|1334|1333|605
1722021670000|2024-07-26 19:21:10|1333|1332|1334|1333|1334|1333|1333|1332|924
1722021680000|2024-07-26 19:21:20|1335|1334|1335|1334|1335|1334|1335|1334|1142
1722021690000|2024-07-26 19:21:30|1334|1333|1333|1332|1335|1334|1333|1332|3557
1722021700000|2024-07-26 19:21:40|||||||||200
1722021720000|2024-07-26 19:22:00|||||||||500
1722021730000|2024-07-26 19:22:10|||||||||1890
1722021740000|2024-07-26 19:22:20|1334|1333|1334|1333|1334|1333|1334|1333|1448
1722021760000|2024-07-26 19:22:40|1333|1332|1332|1331|1334|1333|1332|1331|4700
1722021780000|2024-07-26 19:23:00|1331|1330|1331|1330|1331|1330|1331|1330|200
1722021790000|2024-07-26 19:23:10|||||||||370
1722021800000|2024-07-26 19:23:20|1332|1331|1332|1331|1332|1331|1332|1331|300
1722021820000|2024-07-26 19:23:40|1333|1332|1333|1332|1333|1332|1332|1331|2600
1722021830000|2024-07-26 19:23:50|1332|1331|1333|1332|1333|1332|1332|1331|1000
1722021840000|2024-07-26 19:24:00|1334|1333|1333|1332|1335|1334|1333|1332|3969
1722021850000|2024-07-26 19:24:10|1334|1333|1333|1332|1334|1333|1333|1332|300
1722021860000|2024-07-26 19:24:20|1334|1333|1334|1333|1334|1333|1334|1332|600
1722021870000|2024-07-26 19:24:30|1335|1334|1335|1334|1335|1334|1335|1334|400
1722021880000|2024-07-26 19:24:40|||||||||300
1722021890000|2024-07-26 19:24:50|||||||||2100
1722021900000|2024-07-26 19:25:00|||||||||278
1722021910000|2024-07-26 19:25:10|||||||||100
1722021920000|2024-07-26 19:25:20|||||||||300
1722021930000|2024-07-26 19:25:30|1336|1335|1336|1335|1337|1336|1336|1335|5530
1722021940000|2024-07-26 19:25:40|1337|1336|1337|1336|1338|1337|1337|1336|2500
1722021950000|2024-07-26 19:25:50|1336|1335|1335|1334|1337|1336|1335|1334|6710
1722021960000|2024-07-26 19:26:00|1336|1335|1336|1335|1336|1335|1335|1334|1009
1722021980000|2024-07-26 19:26:20|1335|1334|1335|1334|1335|1334|1335|1334|2321
1722021990000|2024-07-26 19:26:30|1334|1333|1332|1331|1334|1333|1332|1331|2200
1722022000000|2024-07-26 19:26:40|1333|1332|1333|1332|1334|1333|1332|1331|16106
1722022010000|2024-07-26 19:26:50|1334|1333|1334|1333|1335|1334|1334|1333|200
1722022020000|2024-07-26 19:27:00|1335|1334|1335|1334|1336|1335|1335|1334|1100
1722022030000|2024-07-26 19:27:10|1336|1335|1336|1335|1336|1335|1335|1334|495
1722022040000|2024-07-26 19:27:20|1335|1334|1335|1334|1336|1335|1335|1334|1037
1722022050000|2024-07-26 19:27:30|1334|1333|1334|1333|1335|1334|1334|1333|3328
1722022060000|2024-07-26 19:27:40|1333|1332|1333|1332|1333|1333|1332|1331|7460
1722022070000|2024-07-26 19:27:50|1334|1333|1334|1333|1335|1334|1334|1333|711
1722022080000|2024-07-26 19:28:00|1335|1334|1336|1335|1336|1335|1335|1334|1700
1722022090000|2024-07-26 19:28:10|1335|1334|1335|1334|1335|1334|1335|1334|300
1722022100000|2024-07-26 19:28:20|1334|1333|1334|1333|1335|1334|1334|1333|2786
1722022110000|2024-07-26 19:28:30|1335|1334|1335|1334|1335|1334|1335|1334|400
1722022120000|2024-07-26 19:28:40|||||||||450
1722022130000|2024-07-26 19:28:50|1336|1335|1335|1334|1336|1335|1335|1334|3179
1722022140000|2024-07-26 19:29:00|1336||1335||1336||1335||300
1722022150000|2024-07-26 19:29:10|||||||||470
1722022160000|2024-07-26 19:29:20|||||||||200
1722022170000|2024-07-26 19:29:30|1334|1333|1334|1333|1335|1334|1334|1333|1888
1722022180000|2024-07-26 19:29:40|1335|1334|1334|1333|1335|1334|1334|1333|604
1722022190000|2024-07-26 19:29:50|||||||||100
1722022200000|2024-07-26 19:30:00|1333|1332|1329|1328|1334|1333|1328|1327|12709
1722022210000|2024-07-26 19:30:10|1328|1327|1328|1327|1329|1328|1328|1327|7950
1722022220000|2024-07-26 19:30:20|1329|1328|1328|1327|1329|1328|1328|1327|6800
1722022230000|2024-07-26 19:30:30|1327|1326|1327|1326|1327|1326|1326|1325|2600
1722022240000|2024-07-26 19:30:40|1328|1327|1330|1329|1330|1329|1328|1326|5700
1722022250000|2024-07-26 19:30:50|||||||||400
1722022260000|2024-07-26 19:31:00|1329|1328|1330|1329|1330|1329|1329|1328|3000
1722022270000|2024-07-26 19:31:10|1329|1328|1326|1325|1329|1328|1325|1324|1746
1722022280000|2024-07-26 19:31:20|1327|1326|1329|1328|1329|1328|1327|1326|1504
1722022290000|2024-07-26 19:31:30|1330|1329|1330|1329|1330|1329|1329|1328|2475
1722022300000|2024-07-26 19:31:40|1329|1328|1329|1328|1329|1329|1329|1328|3465
1722022310000|2024-07-26 19:31:50|||||||||200
1722022320000|2024-07-26 19:32:00|1328|1327|1328|1327|1328|1327|1328|1327|1500
1722022330000|2024-07-26 19:32:10|1329|1328|1329|1328|1329|1328|1328|1327|6721
1722022340000|2024-07-26 19:32:20|1328|1327|1329|1328|1329|1328|1328|1327|1150
1722022350000|2024-07-26 19:32:30|||||||||100
1722022360000|2024-07-26 19:32:40|||||||||1000
1722022370000|2024-07-26 19:32:50|1330|1329|1330|1329|1330|1329|1330|1329|840
1722022380000|2024-07-26 19:33:00|||||||||1880
1722022390000|2024-07-26 19:33:10|||||||||1100
1722022400000|2024-07-26 19:33:20|1329|1328|1329|1328|1329|1329|1328|1327|5836
1722022410000|2024-07-26 19:33:30|1330|1329|1330|1329|1330|1329|1330|1329|500
1722022420000|2024-07-26 19:33:40|1331|1330|1332|1331|1332|1331|1330|1329|11478
1722022430000|2024-07-26 19:33:50|1333|1332|1333|1332|1333|1332|1333|1332|300
1722022440000|2024-07-26 19:34:00|||||||||1000
1722022450000|2024-07-26 19:34:10|1332|1331|1333|1332|1333|1332|1332|1331|3293
1722022460000|2024-07-26 19:34:20|1332|1331|1333|1332|1333|1332|1332|1331|1600
1722022470000|2024-07-26 19:34:30|1332|1331|1330|1329|1332|1332|1330|1329|2300
1722022480000|2024-07-26 19:34:40|1329|1328|1330|1329|1330|1329|1329|1328|1525
1722022490000|2024-07-26 19:34:50|1331|1330|1328|1327|1331|1330|1328|1327|2522
1722022500000|2024-07-26 19:35:00|1327|1326|1326|1325|1328|1327|1326|1325|500
1722022510000|2024-07-26 19:35:10|1327|1326|1323|1322|1327|1326|1323|1322|5105
1722022520000|2024-07-26 19:35:20|1324|1323|1327|1326|1327|1326|1324|1323|1963
1722022530000|2024-07-26 19:35:30|||||||||1100
1722022540000|2024-07-26 19:35:40|1326|1325|1326|1325|1326|1325|1326|1325|1400
1722022550000|2024-07-26 19:35:50|1325|1324|1324|1323|1325|1324|1323|1322|5407
1722022560000|2024-07-26 19:36:00|1323|1322|1323|1322|1324|1323|1323|1322|3453
1722022570000|2024-07-26 19:36:10|1324|1323|1325|1324|1325|1324|1323|1322|2409
1722022580000|2024-07-26 19:36:20|1326|1325|1325|1324|1326|1325|1325|1324|2902
1722022590000|2024-07-26 19:36:30|1324|1323|1323|1322|1325|1324|1323|1322|1754
1722022600000|2024-07-26 19:36:40|1324|1323|1324|1323|1324|1323|1323|1322|1900
1722022610000|2024-07-26 19:36:50|1323|1322|1322|1321|1323|1322|1321|1320|3124
1722022620000|2024-07-26 19:37:00|1323|1322|1314|1313|1323|1322|1312|1311|41102
1722022630000|2024-07-26 19:37:10|1313|1312|1314|1313|1314|1313|1311|1310|10942
1722022640000|2024-07-26 19:37:20|1315|1314|1315|1314|1317|1316|1315|1313|3277
1722022670000|2024-07-26 19:37:50|1314|1313|1315|1314|1316|1315|1314|1313|6262
1722022680000|2024-07-26 19:38:00|1316|1315|1314|1313|1316|1315|1314|1313|3100
1722022690000|2024-07-26 19:38:10|1313|1312|1310|1308|1314|1312|1309|1308|17429
1722022700000|2024-07-26 19:38:20|1309|1307|1309|1308|1310|1309|1309|1307|12277
1722022710000|2024-07-26 19:38:30|||||||||3600
1722022720000|2024-07-26 19:38:40|1310|1309|1312|1311|1312|1311|1310|1309|10918
1722022730000|2024-07-26 19:38:50|1311|1310|1307|1305|1311|1311|1306|1305|31773
1722022740000|2024-07-26 19:39:00|1308|1306|1307|1305|1308|1307|1306|1305|969
1722022750000|2024-07-26 19:39:10|1306|1306|1308|1306|1308|1306|1306|1306|2809
1722022760000|2024-07-26 19:39:20|1309|1307|1308|1306|1309|1307|1308|1306|2100
1722022770000|2024-07-26 19:39:30|1309|1307|1309|1306|1309|1307|1309|1306|100
1722022780000|2024-07-26 19:39:40|1308|1307|1310|1308|1310|1309|1307|1306|800
1722022790000|2024-07-26 19:39:50|1309||1309||1309||1309||2849
1722022800000|2024-07-26 19:40:00|1310|1309|1312|1311|1313|1312|1309|1308|8991
1722022810000|2024-07-26 19:40:10|1313|1312|1312|1311|1314|1313|1312|1311|3665
1722022820000|2024-07-26 19:40:20|1313|1312|1316|1315|1316|1315|1313|1312|6698
1722022830000|2024-07-26 19:40:30|1317|1316|1317|1316|1317|1316|1316|1316|4300
1722022840000|2024-07-26 19:40:40|1316|1315|1316|1314|1317|1316|1314|1313|11508
1722022850000|2024-07-26 19:40:50|1315|1315|1316|1314|1316|1315|1315|1314|3102
1722022860000|2024-07-26 19:41:00|1315|1315|1313|1312|1315|1315|1312|1311|23418
1722022870000|2024-07-26 19:41:10|1314|1313|1318|1317|1319|1317|1313|1312|8378
1722022880000|2024-07-26 19:41:20||1316||1316||1316||1316|1700
1722022890000|2024-07-26 19:41:30|1317|1315|1317|1316|1318|1317|1316|1315|48914
1722022900000|2024-07-26 19:41:40|1318|1317|1319|1318|1319|1318|1318|1317|1502
1722022910000|2024-07-26 19:41:50|1320|1319|1319|1318|1320|1319|1319|1318|4697
1722022920000|2024-07-26 19:42:00|1320|1319|1319|1318|1320|1319|1319|1318|4945
1722022930000|2024-07-26 19:42:10|1320|1319|1320|1319|1320|1319|1319|1318|525
1722022940000|2024-07-26 19:42:20|1321|1320|1319|1318|1321|1320|1318|1317|9407
1722022950000|2024-07-26 19:42:30|1318|1317|1318|1317|1318|1317|1318|1317|900
1722022960000|2024-07-26 19:42:40|1317|1316|1312|1311|1318|1317|1311|1310|13407
1722022970000|2024-07-26 19:42:50|1311|1310|1314|1313|1315|1314|1311|1310|12780
1722022980000|2024-07-26 19:43:00|1315|1314|1315|1314|1315|1314|1314|1314|400
1722022990000|2024-07-26 19:43:10|1316|1315|1316|1314|1316|1315|1315|1314|2200
1722023000000|2024-07-26 19:43:20|1315|1315|1310|1309|1316|1315|1310|1309|16070
1722023010000|2024-07-26 19:43:30|1311|1310|1309|1307|1311|1310|1308|1307|23795
1722023020000|2024-07-26 19:43:40|1308|1308|1312|1310|1312|1310|1306|1305|32649
1722023030000|2024-07-26 19:43:50|1313|1311|1315|1313|1316|1314|1313|1311|5090
1722023040000|2024-07-26 19:44:00|1316|1314|1315|1313|1316|1314|1315|1313|1200
1722023060000|2024-07-26 19:44:20|1314|1314|1315|1314|1315|1314|1314|1313|1450
1722023070000|2024-07-26 19:44:30|1316|1315|1315|1314|1317|1316|1315|1314|4900
1722023080000|2024-07-26 19:44:40|1316|1315|1320|1319|1320|1319|1316|1315|1900
1722023090000|2024-07-26 19:44:50|1319|1318|1322|1321|1322|1321|1318|1317|12114
1722023100000|2024-07-26 19:45:00|1321|1320|1317|1316|1322|1321|1317|1316|9943
1722023110000|2024-07-26 19:45:10|1316|1315|1318|1317|1318|1317|1316|1315|1200
1722023120000|2024-07-26 19:45:20|1319|1318|1319|1318|1319|1318|1318|1317|1641
1722023130000|2024-07-26 19:45:30|1318|1317|1319|1318|1319|1318|1318|1317|300
1722023140000|2024-07-26 19:45:40|1318|1317|1320|1319|1320|1319|1318|1317|2500
1722023150000|2024-07-26 19:45:50|1321|1320|1322|1321|1322|1321|1320|1319|600
1722023160000|2024-07-26 19:46:00|1321|1320|1320|1319|1321|1320|1320|1319|3177
1722023170000|2024-07-26 19:46:10|1321|1320|1321|1320|1321|1320|1320|1319|966
1722023180000|2024-07-26 19:46:20|1320|1319|1314|1313|1321|1320|1312|1311|88642
1722023190000|2024-07-26 19:46:30|1313|1312|1314|1313|1314|1313|1312|1311|3707
1722023200000|2024-07-26 19:46:40|1315|1314|1315|1314|1316|1315|1314|1313|1500
1722023210000|2024-07-26 19:46:50|1316|1315|1316|1315|1317|1316|1316|1315|2900
1722023220000|2024-07-26 19:47:00|1317|1316|1317|1316|1318|1317|1316|1315|1430
1722023230000|2024-07-26 19:47:10|1316|1315|1315|1314|1316|1315|1315|1314|3100
1722023240000|2024-07-26 19:47:20|1316|1315|1315|1314|1316|1315|1315|1314|1623
1722023250000|2024-07-26 19:47:30|1316|1315|1315|1314|1316|1315|1315|1314|800
1722023260000|2024-07-26 19:47:40|1316|1315|1315|1314|1316|1315|1315|1314|1200
1722023270000|2024-07-26 19:47:50|1314|1313|1312|1311|1314|1314|1312|1311|4300
1722023280000|2024-07-26 19:48:00|||||||||700
1722023290000|2024-07-26 19:48:10|1311|1310|1309|1308|1311|1310|1308|1307|3074
1722023300000|2024-07-26 19:48:20|1310|1309|1311|1310|1312|1311|1310|1309|6700
1722023310000|2024-07-26 19:48:30|1310|1309|1309|1308|1310|1309|1309|1308|3800
1722023320000|2024-07-26 19:48:40|1308|1307|1308|1307|1308|1307|1308|1307|600
1722023330000|2024-07-26 19:48:50|||||||||500
1722023340000|2024-07-26 19:49:00|||||||||1825
1722023350000|2024-07-26 19:49:10|||||||||300
1722023360000|2024-07-26 19:49:20|||||||||100
1722023370000|2024-07-26 19:49:30|1309|1308|1308|1307|1309|1308|1308|1307|3400
1722023380000|2024-07-26 19:49:40|1306|1306|1308|1307|1309|1308|1306|1306|8453
1722023390000|2024-07-26 19:49:50|1307|1306|1307|1306|1308|1307|1305|1304|6510
1722023400000|2024-07-26 19:50:00|1308|1307|1309|1308|1310|1309|1308|1307|5235
1722023410000|2024-07-26 19:50:10|1310|1309|1312|1311|1312|1311|1309|1308|1800
1722023420000|2024-07-26 19:50:20|1311|1310|1313|1312|1313|1312|1311|1310|12018
1722023430000|2024-07-26 19:50:30|1312|1311|1308|1307|1312|1311|1307|1306|5638
1722023440000|2024-07-26 19:50:40|1307|1306|1310|1309|1310|1309|1307|1306|3425
1722023450000|2024-07-26 19:50:50|1309|1308|1308|1307|1310|1309|1308|1307|3700
1722023460000|2024-07-26 19:51:00|1307|1306|1307|1306|1307|1307|1306|1305|2618
1722023470000|2024-07-26 19:51:10|1308|1307|1308|1307|1309|1308|1308|1307|2468
1722023480000|2024-07-26 19:51:20|1309|1308|1308|1307|1309|1308|1308|1307|700
1722023490000|2024-07-26 19:51:30|1307|1306|1308|1307|1308|1307|1307|1306|5774
1722023500000|2024-07-26 19:51:40|1307|1306|1307|1306|1308|1307|1307|1306|1000
1722023510000|2024-07-26 19:51:50|1308|1307|1307|1306|1308|1307|1307|1306|4583
1722023520000|2024-07-26 19:52:00|1308|1307|1309|1308|1310|1309|1308|1307|6483
1722023530000|2024-07-26 19:52:10|1308|1307|1310|1309|1310|1309|1308|1307|6724
1722023540000|2024-07-26 19:52:20|1311|1310|1311|1310|1311|1310|1311|1310|2139
1722023550000|2024-07-26 19:52:30|1310|1309|1310|1309|1310|1310|1309|1309|4372
1722023560000|2024-07-26 19:52:40|1309|1308|1308|1307|1309|1308|1308|1307|3567
1722023570000|2024-07-26 19:52:50|1307|1306|1307|1306|1307|1307|1307|1306|2369
1722023580000|2024-07-26 19:53:00|1308|1307|1309|1308|1309|1308|1307|1307|4069
1722023590000|2024-07-26 19:53:10|1310|1309|1310|1309|1310|1309|1309|1308|4098
1722023600000|2024-07-26 19:53:20|1309|1308|1310|1309|1311|1310|1309|1308|4904
1722023610000|2024-07-26 19:53:30|1311|1310|1310|1309|1311|1310|1310|1309|3200
1722023620000|2024-07-26 19:53:40|1309|1308|1309|1309|1310|1309|1309|1308|8673
1722023630000|2024-07-26 19:53:50|1308|1308|1307|1306|1308|1308|1306|1305|5918
1722023640000|2024-07-26 19:54:00|1308|1307|1308|1307|1308|1307|1307|1306|5300
1722023650000|2024-07-26 19:54:10|1309|1308|1308|1307|1309|1308|1308|1307|4028
1722023660000|2024-07-26 19:54:20|1309|1308|1307|1306|1309|1308|1307|1306|20488
1722023670000|2024-07-26 19:54:30|||||||||1000
1722023680000|2024-07-26 19:54:40|||||||||2269
1722023690000|2024-07-26 19:54:50|1308|1307|1307|1306|1308|1307|1307|1306|2300
1722023700000|2024-07-26 19:55:00|1308|1307|1302|1301|1308|1307|1302|1301|22704
1722023710000|2024-07-26 19:55:10|1303|1302|1303|1302|1303|1302|1303|1302|5059
1722023720000|2024-07-26 19:55:20|1304|1303|1304|1303|1304|1303|1304|1303|2566
1722023730000|2024-07-26 19:55:30|||||||||1000
1722023740000|2024-07-26 19:55:40|1303|1302|1303|1302|1303|1302|1303|1302|7377
1722023750000|2024-07-26 19:55:50|1304|1303|1304|1303|1304|1303|1304|1303|4307
1722023760000|2024-07-26 19:56:00|1305|1304|1305|1304|1305|1304|1304|1303|7257
1722023770000|2024-07-26 19:56:10|1304|1303|1303|1302|1304|1303|1303|1302|10003
1722023780000|2024-07-26 19:56:20|||||||||1050
1722023790000|2024-07-26 19:56:30|1302|1301|1302|1301|1302|1302|1302|1301|8715
1722023800000|2024-07-26 19:56:40|1303|1302|1303|1302|1303|1302|1302|1301|10582
1722023810000|2024-07-26 19:56:50|1302|1301|1303|1302|1303|1302|1302|1301|2579
1722023820000|2024-07-26 19:57:00|1304|1303|1303|1302|1304|1303|1303|1302|4495
1722023830000|2024-07-26 19:57:10|1304|1303|1304|1303|1304|1303|1304|1303|4821
1722023840000|2024-07-26 19:57:20|1303|1302|1303|1302|1303|1302|1303|1302|11230
1722023850000|2024-07-26 19:57:30|||||||||1100
1722023860000|2024-07-26 19:57:40|||||||||1800
1722023870000|2024-07-26 19:57:50|||||||||4984
1722023880000|2024-07-26 19:58:00|||||||||1826
1722023890000|2024-07-26 19:58:10|||||||||14834
1722023900000|2024-07-26 19:58:20|1302||1303||1303||1302||4999
1722023910000|2024-07-26 19:58:30|1304|1303|1303|1302|1304|1303|1303|1302|9345
1722023920000|2024-07-26 19:58:40|1304|1303|1305|1304|1305|1304|1304|1303|14701
1722023930000|2024-07-26 19:58:50|||||||||2100
1722023940000|2024-07-26 19:59:00|||||||||2134
1722023950000|2024-07-26 19:59:10|1306|1305|1306|1305|1306|1305|1306|1305|7068
1722023960000|2024-07-26 19:59:20|1307|1306|1307|1306|1307|1306|1306|1305|9771
1722023970000|2024-07-26 19:59:30|1308|1307|1309|1308|1309|1308|1308|1307|22161
1722023980000|2024-07-26 19:59:40|1310|1309|1311|1310|1313|1312|1310|1309|44546
1722023990000|2024-07-26 19:59:50|1312|1311|1311|1310|1313|1312|1311|1310|17683
1722259800000|2024-07-29 13:30:00|1360|1346|1372|1367|1372|1370|1350|1346|72249
1722259810000|2024-07-29 13:30:10|1371|1366|1372|1365|1372|1366|1371|1364|151
1722259820000|2024-07-29 13:30:20|1371|1366|1372|1364|1372|1366|1371|1364|1100
1722259830000|2024-07-29 13:30:30|1367|1365|1363|1358|1367|1368|1362|1357|4653
1722259840000|2024-07-29 13:30:40|1362|1359|1355|1349|1362|1359|1353|1348|4329
1722259850000|2024-07-29 13:30:50|1351|1350|1358|1353|1362|1355|1351|1349|9313
1722259860000|2024-07-29 13:31:00|1357|1354|1358|1353|1358|1354|1357|1353|1922
1722259870000|2024-07-29 13:31:10|1359|1352|1363|1358|1363|1358|1359|1352|600
1722259880000|2024-07-29 13:31:20|1362|1357|1362|1357|1363|1358|1355|1352|4907
1722259890000|2024-07-29 13:31:30|1364|1358|1365|1360|1365|1361|1364|1358|250
1722259900000|2024-07-29 13:31:40|1364|1359|1363|1359|1365|1361|1361|1358|6250
1722259910000|2024-07-29 13:31:50|1362|1357|1340|1335|1362|1357|1340|1335|37436
1722259920000|2024-07-29 13:32:00|1341|1336|1343|1340|1343|1341|1341|1336|650
1722259930000|2024-07-29 13:32:10|1344|1341|1343|1340|1344|1341|1343|1339|2650
1722259940000|2024-07-29 13:32:20|||||||||200
1722259950000|2024-07-29 13:32:30|1344|1341|1344|1340|1344|1341|1344|1340|250
1722259960000|2024-07-29 13:32:40|1345|1341|1347|1341|1349|1343|1345|1341|798
1722259970000|2024-07-29 13:32:50|1346|1342|1348|1344|1349|1345|1346|1341|200
1722259980000|2024-07-29 13:33:00|1349|1345|1349|1345|1349|1345|1349|1344|1100
1722259990000|2024-07-29 13:33:10|1350|1346|1350|1346|1350|1346|1350|1346|22899
1722260000000|2024-07-29 13:33:20|1351|1347|1355|1351|1358|1353|1350|1346|3325
1722260010000|2024-07-29 13:33:30|1356|1352|1354|1350|1357|1352|1352|1349|2386
1722260020000|2024-07-29 13:33:40|1355|1351|1356|1352|1358|1352|1355|1351|10008
1722260030000|2024-07-29 13:33:50|1355|1350|1351|1347|1355|1352|1350|1347|4626
1722260040000|2024-07-29 13:34:00|1349|1348|1353|1347|1354|1350|1349|1347|1500
1722260050000|2024-07-29 13:34:10|1354|1348|1354|1350|1354|1351|1354|1348|1814
1722260060000|2024-07-29 13:34:20|||||||||100
1722260070000|2024-07-29 13:34:30|1355|1351|1352|1348|1355|1351|1350|1348|1303
1722260080000|2024-07-29 13:34:40|1351|1347|1347|1345|1351|1347|1347|1345|3804
1722260090000|2024-07-29 13:34:50|1346|1344|1344|1340|1346|1344|1343|1340|9151
1722260100000|2024-07-29 13:35:00|1343|1339|1340|1336|1343|1340|1339|1336|4137
1722260110000|2024-07-29 13:35:10|1339|1337|1339|1335|1340|1337|1336|1335|6181
1722260120000|2024-07-29 13:35:20|1338|1336|1340|1336|1340|1336|1338|1336|323
1722260130000|2024-07-29 13:35:30|1339|1337|1343|1338|1343|1339|1339|1337|8984
1722260140000|2024-07-29 13:35:40|1342||1341||1343||1341||3775
1722260150000|2024-07-29 13:35:50|1340|1337|1341|1338|1341|1338|1340|1337|1476
1722260160000|2024-07-29 13:36:00|1340|1337|1337|1335|1340|1337|1337|1335|300
1722260170000|2024-07-29 13:36:10|1336|1334|1334|1331|1336|1334|1334|1331|9313
1722260180000|2024-07-29 13:36:20|||||||||800
1722260190000|2024-07-29 13:36:30|1335|1332|1336|1334|1336|1334|1335|1332|3679
1722260200000|2024-07-29 13:36:40|1335|1333|1334|1331|1335|1333|1332|1330|1973
1722260210000|2024-07-29 13:36:50|1333|1330|1328|1324|1333|1330|1328|1324|24893
1722260220000|2024-07-29 13:37:00|1329|1325|1329|1326|1329|1326|1329|1325|1886
1722260230000|2024-07-29 13:37:10|1328|1325|1326|1324|1328|1325|1325|1324|2299
1722260240000|2024-07-29 13:37:20|1325|1322|1326|1323|1326|1323|1325|1322|2981
1722260250000|2024-07-29 13:37:30|1325|1322|1327|1324|1327|1326|1323|1321|5075
1722260260000|2024-07-29 13:37:40|1326|1323|1324|1322|1326|1323|1324|1321|1152
1722260270000|2024-07-29 13:37:50|1325|1321|1324|1321|1325|1322|1324|1321|3000
1722260280000|2024-07-29 13:38:00|1323|1320|1324|1321|1324|1321|1323|1320|1000
1722260290000|2024-07-29 13:38:10||1320||1321||1321||1320|599
1722260310000|2024-07-29 13:38:30|1323|1320|1319|1316|1324|1320|1319|1316|6687
1722260320000|2024-07-29 13:38:40|1320|1317|1319|1316|1321|1318|1319|1316|3700
1722260330000|2024-07-29 13:38:50|1321|1317|1321|1319|1321|1319|1321|1317|1400
1722260340000|2024-07-29 13:39:00||1317||1318||1318||1317|0
1722260350000|2024-07-29 13:39:10|1320|1316|1317|1314|1320|1316|1316|1314|2299
1722260360000|2024-07-29 13:39:20|1316|1313|1313|1310|1316|1313|1313|1310|8102
1722260370000|2024-07-29 13:39:30|1312|1311|1318|1314|1318|1314|1311|1309|21315
1722260380000|2024-07-29 13:39:40|1317|1313|1315|1312|1317|1314|1315|1311|3300
1722260390000|2024-07-29 13:39:50|1314|1311|1315|1312|1316|1315|1313|1310|14274
1722260400000|2024-07-29 13:40:00|1316|1313|1316|1313|1316|1313|1315|1312|3250
1722260410000|2024-07-29 13:40:10|1315||1315||1315||1315||400
1722260420000|2024-07-29 13:40:20|1316|1315|1316|1312|1316|1315|1316|1312|735
1722260430000|2024-07-29 13:40:30|1314||1314||1314||1314||4450
1722260440000|2024-07-29 13:40:40|1313|1311|1319|1316|1319|1316|1312|1311|5268
1722260450000|2024-07-29 13:40:50|1318|1314|1322|1317|1322|1317|1316|1313|6139
1722260460000|2024-07-29 13:41:00|1323|1318|1323|1319|1323|1319|1323|1318|150
1722260470000|2024-07-29 13:41:10|1324|1320|1325|1323|1325|1323|1324|1320|6877
1722260480000|2024-07-29 13:41:20|1326|1324|1328|1324|1328|1324|1326|1324|7934
1722260490000|2024-07-29 13:41:30|1327|1325|1330|1326|1330|1326|1327|1325|11399
1722260500000|2024-07-29 13:41:40|1331|1327|1332|1328|1333|1329|1331|1327|1200
1722260510000|2024-07-29 13:41:50|1331|1329|1328|1324|1331|1329|1328|1324|3133
1722260520000|2024-07-29 13:42:00||1325||1324||1326||1324|766
1722260530000|2024-07-29 13:42:10|1329|1325|1335|1332|1335|1332|1329|1325|19941
1722260540000|2024-07-29 13:42:20|1334|1331|1329|1326|1335|1332|1329|1326|650
1722260550000|2024-07-29 13:42:30|1330|1325|1327|1324|1330|1327|1327|1324|1704
1722260560000|2024-07-29 13:42:40|1326|1323|1324|1321|1326|1324|1323|1320|3768
1722260570000|2024-07-29 13:42:50|1325|1322|1325|1321|1325|1322|1325|1321|145
1722260580000|2024-07-29 13:43:00||1320||1321||1321||1320|0
1722260590000|2024-07-29 13:43:10|1326|1323|1327|1323|1327|1323|1326|1323|2057
1722260600000|2024-07-29 13:43:20|1326|1324|1328|1326|1330|1326|1326|1323|2360
1722260610000|2024-07-29 13:43:30||1325||1325||1326||1325|0
1722260620000|2024-07-29 13:43:40|||||||||213
1722260630000|2024-07-29 13:43:50||1326||1325||1326||1325|7000
1722260640000|2024-07-29 13:44:00|1329|1326|1332|1329|1332|1330|1329|1325|1647
1722260650000|2024-07-29 13:44:10|1333|1330|1332|1329|1333|1331|1331|1329|5100
1722260660000|2024-07-29 13:44:20|1331|1330|1330|1326|1332|1330|1330|1326|1796
1722260670000|2024-07-29 13:44:30|1331|1327|1331|1328|1331|1329|1331|1327|0
1722260680000|2024-07-29 13:44:40|1332|1329|1333|1329|1334|1330|1332|1329|2380
1722260690000|2024-07-29 13:44:50|1332|1330|1332|1329|1332|1330|1331|1329|1688
1722260700000|2024-07-29 13:45:00|1333|1330|1332|1328|1333|1330|1331|1328|1097
1722260710000|2024-07-29 13:45:10|1333|1329|1333|1330|1333|1330|1333|1329|0
1722260720000|2024-07-29 13:45:20|1334|1331|1333|1330|1334|1333|1333|1330|1000
1722260730000|2024-07-29 13:45:30|1332|1332|1333|1330|1335|1332|1332|1330|5200
1722260740000|2024-07-29 13:45:40|||||||||1025
1722260750000|2024-07-29 13:45:50|1334|1331|1336|1332|1336|1332|1334|1331|4300
1722260760000|2024-07-29 13:46:00|1335||1335||1335||1335||100
1722260770000|2024-07-29 13:46:10|1334|1333|1335|1332|1336|1333|1334|1332|1952
1722260780000|2024-07-29 13:46:20|1334|1331|1336|1332|1336|1332|1334|1330|3598
1722260790000|2024-07-29 13:46:30|1335|1333|1337|1334|1337|1335|1333|1332|2514
1722260800000|2024-07-29 13:46:40|1338|1335|1338|1335|1338|1335|1337|1334|2407
1722260810000|2024-07-29 13:46:50|1339|1336|1338|1335|1339|1337|1337|1335|6185
1722260820000|2024-07-29 13:47:00|1337|1334|1335|1332|1337|1334|1335|1332|2700
1722260830000|2024-07-29 13:47:10|1334|1331|1331|1328|1334|1331|1330|1327|4431
1722260840000|2024-07-29 13:47:20||1329||1328||1329||1328|587
1722260850000|2024-07-29 13:47:30|1332|1329|1336|1334|1336|1335|1332|1329|6680
1722260860000|2024-07-29 13:47:40|1337|1335|1339|1336|1339|1336|1337|1335|590
1722260870000|2024-07-29 13:47:50|1338|1333|1334|1330|1338|1333|1333|1330|10548
1722260880000|2024-07-29 13:48:00|1333|1329|1332|1329|1333|1332|1332|1329|200
1722260890000|2024-07-29 13:48:10|1333|1330|1328|1326|1333|1332|1328|1325|5346
1722260900000|2024-07-29 13:48:20|1329|1327|1327|1324|1329|1328|1326|1323|2381
1722260910000|2024-07-29 13:48:30|1326|1323|1327|1324|1327|1324|1326|1323|1900
1722260920000|2024-07-29 13:48:40|1326|1323|1324|1322|1326|1324|1324|1321|8218
1722260930000|2024-07-29 13:48:50|1323|1321|1324|1320|1325|1322|1323|1320|8500
1722260940000|2024-07-29 13:49:00|1325|1321|1325|1321|1325|1322|1324|1320|431
1722260950000|2024-07-29 13:49:10||1322||1322||1322||1321|6038
1722260960000|2024-07-29 13:49:20|1326|1323|1323|1320|1326|1324|1323|1320|2124
1722260970000|2024-07-29 13:49:30|||||||||100
1722260980000|2024-07-29 13:49:40|1322|1319|1318|1315|1322|1319|1318|1315|2550
1722260990000|2024-07-29 13:49:50|1316|1314|1317|1314|1318|1315|1316|1314|3937
1722261000000|2024-07-29 13:50:00|1318|1315|1318|1315|1318|1315|1317|1315|1000
1722261010000|2024-07-29 13:50:10|1319|1316|1317|1316|1319|1317|1317|1316|8523
1722261020000|2024-07-29 13:50:20|1318|1317|1317|1314|1319|1317|1317|1314|3256
1722261030000|2024-07-29 13:50:30||1315||1315||1315||1315|205
1722261040000|2024-07-29 13:50:40|1316|1314|1314|1312|1317|1315|1314|1312|4083
1722261050000|2024-07-29 13:50:50|1315|1311|1312|1310|1315|1311|1312|1310|1063
1722261060000|2024-07-29 13:51:00|1314|1311|1316|1312|1316|1312|1314|1311|1062
1722261070000|2024-07-29 13:51:10|1315|1311|1315|1311|1315|1312|1315|1311|200
1722261080000|2024-07-29 13:51:20|1316|1312|1320|1317|1320|1317|1316|1312|2300
1722261090000|2024-07-29 13:51:30|1321|1318|1322|1317|1323|1320|1321|1317|1560
1722261100000|2024-07-29 13:51:40|1321|1318|1320|1317|1321|1319|1320|1317|1250
1722261110000|2024-07-29 13:51:50|1319|1318|1320|1319|1320|1319|1319|1318|1582
1722261120000|2024-07-29 13:52:00|1321|1320|1320|1317|1322|1320|1320|1317|5566
1722261130000|2024-07-29 13:52:10|1319|1316|1318|1315|1319|1316|1316|1313|1733
1722261140000|2024-07-29 13:52:20|||||||||5000
1722261150000|2024-07-29 13:52:30||1316||1316||1316||1316|100
1722261160000|2024-07-29 13:52:40|1319|1317|1320|1317|1321|1318|1319|1316|500
1722261170000|2024-07-29 13:52:50|1319|1316|1319|1315|1320|1316|1318|1315|1198
1722261180000|2024-07-29 13:53:00|1320|1316|1319|1316|1320|1316|1318|1315|1000
1722261190000|2024-07-29 13:53:10|1320|1315|1320|1318|1321|1318|1320|1315|625
1722261200000|2024-07-29 13:53:20|1319|1317|1320|1317|1320|1318|1319|1317|700
1722261210000|2024-07-29 13:53:30|1321|1318|1323|1320|1323|1320|1321|1318|3216
1722261220000|2024-07-29 13:53:40|1322|1319|1322|1319|1323|1320|1322|1318|200
1722261230000|2024-07-29 13:53:50|1321||1322||1322||1321||0
1722261240000|2024-07-29 13:54:00|1321|1320|1320|1317|1323|1321|1320|1317|1605
1722261250000|2024-07-29 13:54:10|||||||||1641
1722261260000|2024-07-29 13:54:20|1319|1318|1318|1315|1319|1318|1317|1315|4083
1722261280000|2024-07-29 13:54:40|1319|1316|1319|1316|1319|1317|1319|1316|0
1722261290000|2024-07-29 13:54:50||1315||1315||1316||1315|0
1722261300000|2024-07-29 13:55:00|1318|1314|1314|1311|1318|1314|1314|1311|3554
1722261310000|2024-07-29 13:55:10|1315|1312|1317|1314|1317|1314|1315|1312|1534
1722261330000|2024-07-29 13:55:30|1316|1313|1319|1317|1319|1317|1316|1313|404
1722261340000|2024-07-29 13:55:40|1318|1316|1317|1315|1318|1316|1315|1313|4126
1722261350000|2024-07-29 13:55:50|1316|1314|1317|1315|1317|1315|1316|1314|8200
1722261360000|2024-07-29 13:56:00|1318||1318||1318||1318||0
1722261370000|2024-07-29 13:56:10|1319|1316|1318|1315|1319|1317|1318|1315|3358
1722261380000|2024-07-29 13:56:20|1317|1314|1318|1315|1318|1316|1315|1314|1654
1722261390000|2024-07-29 13:56:30|1319|1316|1317|1315|1319|1316|1317|1315|1250
1722261400000|2024-07-29 13:56:40|1318|1314|1315|1312|1318|1314|1315|1312|5090
1722261410000|2024-07-29 13:56:50|1316|1313|1315|1313|1316|1313|1315|1312|500
1722261420000|2024-07-29 13:57:00|1314|1314|1314|1311|1315|1314|1313|1310|3192
1722261430000|2024-07-29 13:57:10|1315|1312|1315|1312|1315|1313|1313|1311|2323
1722261440000|2024-07-29 13:57:20|1316|1313|1318|1314|1318|1314|1316|1313|1340
1722261450000|2024-07-29 13:57:30|1316|1315|1317|1314|1318|1315|1316|1314|1200
1722261460000|2024-07-29 13:57:40|1318|1315|1317|1314|1318|1315|1317|1314|330
1722261470000|2024-07-29 13:57:50|1316|1315|1316|1313|1316|1315|1312|1311|1359
1722261480000|2024-07-29 13:58:00||1314||1314||1314||1314|100
1722261490000|2024-07-29 13:58:10|1317|1315|1320|1317|1320|1317|1317|1314|3377
1722261500000|2024-07-29 13:58:20|1321|1318|1320|1319|1323|1320|1320|1317|1082
1722261510000|2024-07-29 13:58:30|1322|1320|1322|1319|1323|1320|1322|1319|100
1722261520000|2024-07-29 13:58:40|1321|1320|1322|1319|1322|1320|1319|1317|10605
1722261530000|2024-07-29 13:58:50|1323|1320|1325|1321|1325|1321|1323|1320|100
1722261540000|2024-07-29 13:59:00|1324|1322|1324|1321|1324|1322|1323|1321|1387
1722261550000|2024-07-29 13:59:10||1322||1322||1322||1322|1500
1722261560000|2024-07-29 13:59:20|1325|1323|1325|1323|1325|1323|1325|1322|827
1722261570000|2024-07-29 13:59:30|1324|1322|1325|1322|1325|1322|1324|1322|300
1722261580000|2024-07-29 13:59:40||1323||1322||1323||1322|100
1722261590000|2024-07-29 13:59:50|1326|1323|1325|1322|1326|1323|1324|1322|2109
1722261600000|2024-07-29 14:00:00|1324|1323|1327|1326|1327|1326|1323|1322|7844
1722261610000|2024-07-29 14:00:10|1328|1327|1327|1325|1328|1327|1324|1323|10709
1722261620000|2024-07-29 14:00:20|1326|1326|1330|1327|1330|1329|1326|1325|11305
1722261630000|2024-07-29 14:00:30|1331|1328|1330|1327|1332|1331|1330|1327|7211
1722261640000|2024-07-29 14:00:40|1331|1328|1331|1329|1332|1330|1331|1328|2700
1722261650000|2024-07-29 14:00:50|1330|1328|1330|1327|1330|1328|1328|1327|4084
1722261660000|2024-07-29 14:01:00|1329|1326|1329|1327|1329|1327|1328|1326|5064
1722261670000|2024-07-29 14:01:10|1328|1326|1327|1324|1328|1326|1326|1324|0
1722261680000|2024-07-29 14:01:20|1326|1325|1329|1327|1329|1327|1325|1323|1616
1722261690000|2024-07-29 14:01:30|1330|1328|1330|1328|1334|1332|1329|1328|4618
1722261700000|2024-07-29 14:01:40|1331|1329|1331|1329|1331|1330|1330|1328|500
1722261710000|2024-07-29 14:01:50|1330|1330|1329|1328|1330|1330|1327|1325|12900
1722261720000|2024-07-29 14:02:00|1330|1327|1325|1323|1330|1327|1325|1323|3545
1722261730000|2024-07-29 14:02:10|1326|1324|1328|1327|1328|1327|1325|1324|940
1722261740000|2024-07-29 14:02:20|1329|1328|1333|1332|1333|1332|1328|1328|4132
1722261750000|2024-07-29 14:02:30|1332|1331|1331|1329|1332|1331|1330|1328|1056
1722261760000|2024-07-29 14:02:40|1330|1328|1332|1330|1333|1331|1330|1328|771
1722261770000|2024-07-29 14:02:50|1331|1331|1329|1328|1332|1331|1329|1327|2047
1722261780000|2024-07-29 14:03:00|1330|1329|1332|1331|1333|1331|1330|1328|1155
1722261790000|2024-07-29 14:03:10|1331|1330|1328|1327|1332|1330|1328|1327|2700
1722261800000|2024-07-29 14:03:20|1329|1328|1326|1324|1329|1328|1325|1324|2417
1722261810000|2024-07-29 14:03:30|1325|1325|1319|1318|1326|1325|1319|1317|16135
1722261820000|2024-07-29 14:03:40|1318|1317|1318|1316|1319|1318|1318|1316|400
1722261830000|2024-07-29 14:03:50|1317|1315|1318|1317|1318|1317|1316|1315|860
1722261840000|2024-07-29 14:04:00|1317|1315|1315|1314|1318|1316|1315|1314|510
1722261850000|2024-07-29 14:04:10|1316|1315|1319|1317|1320|1319|1316|1315|706
1722261860000|2024-07-29 14:04:20|1318|1318|1319|1317|1320|1318|1316|1315|801
1722261870000|2024-07-29 14:04:30|1318|1318|1319|1317|1319|1318|1318|1317|200
1722261880000|2024-07-29 14:04:40|1318|1318|1319|1317|1319|1318|1318|1317|0
1722261890000|2024-07-29 14:04:50|1318|1318|1315|1313|1318|1318|1314|1313|1700
1722261900000|2024-07-29 14:05:00|1314|1312|1312|1311|1315|1312|1312|1311|689
1722261910000|2024-07-29 14:05:10|1311|1310|1305|1304|1311|1310|1305|1304|15715
1722261920000|2024-07-29 14:05:20|1304|1303|1305|1304|1306|1305|1303|1302|5436
1722261930000|2024-07-29 14:05:30|1306|1305|1307|1306|1307|1306|1305|1305|2126
1722261940000|2024-07-29 14:05:40|1308|1307|1308|1307|1308|1307|1307|1306|990
1722261950000|2024-07-29 14:05:50|1309|1308|1306|1305|1309|1308|1306|1305|4821
1722261960000|2024-07-29 14:06:00|1307|1306|1308|1306|1309|1307|1307|1306|1300
1722261970000|2024-07-29 14:06:10|1307|1307|1307|1305|1308|1307|1306|1304|863
1722261980000|2024-07-29 14:06:20|1306|1306|1306|1305|1306|1306|1306|1305|1307
1722262000000|2024-07-29 14:06:40|1307|1306|1307|1306|1307|1306|1307|1306|2230
1722262010000|2024-07-29 14:06:50|1306|1305|1305|1304|1306|1305|1305|1304|1423
1722262020000|2024-07-29 14:07:00|||||||||1600
1722262030000|2024-07-29 14:07:10|1304|1303|1302|1301|1304|1303|1302|1301|4230
1722262040000|2024-07-29 14:07:20|1301|1300|1300|1298|1301|1300|1299|1298|10498
1722262050000|2024-07-29 14:07:30|1299|1297|1298|1296|1300|1298|1298|1296|2784
1722262060000|2024-07-29 14:07:40|1297|1295|1294|1292|1298|1297|1294|1292|12578
1722262070000|2024-07-29 14:07:50|1293|1291|1288|1287|1295|1294|1288|1287|49716
1722262080000|2024-07-29 14:08:00|1287|1286|1288|1287|1290|1289|1286|1285|15556
1722262090000|2024-07-29 14:08:10|1289|1288|1291|1290|1291|1290|1289|1288|853
1722262100000|2024-07-29 14:08:20|1292|1291|1290|1288|1292|1291|1289|1288|3377
1722262110000|2024-07-29 14:08:30|1289|1287|1290|1288|1290|1289|1289|1287|2228
1722262120000|2024-07-29 14:08:40|1289|1287|1287|1285|1290|1289|1287|1285|5725
1722262130000|2024-07-29 14:08:50|1286|1286|1286|1285|1287|1286|1286|1285|5781
1722262140000|2024-07-29 14:09:00|1287|1286|1287|1285|1287|1286|1287|1285|4200
1722262150000|2024-07-29 14:09:10|1286|1286|1287|1286|1287|1286|1286|1285|855
1722262160000|2024-07-29 14:09:20|1286|1285|1285|1284|1286|1285|1284|1283|12377
1722262170000|2024-07-29 14:09:30|1286|1285|1289|1288|1289|1288|1286|1284|8053
1722262180000|2024-07-29 14:09:40|1288|1287|1285|1283|1288|1287|1285|1283|4023
1722262190000|2024-07-29 14:09:50|1284|1282|1283|1282|1284|1282|1283|1282|1400
1722262200000|2024-07-29 14:10:00|1282|1281|1282|1281|1282|1281|1281|1280|7148
1722262210000|2024-07-29 14:10:10|1281|1280|1281|1278|1283|1282|1279|1278|7948
1722262220000|2024-07-29 14:10:20|1280|1279|1279|1278|1281|1279|1279|1278|931
1722262230000|2024-07-29 14:10:30|1280|1279|1281|1279|1281|1280|1278|1277|7601
1722262240000|2024-07-29 14:10:40|1280|1278|1280|1277|1281|1278|1279|1277|300
1722262250000|2024-07-29 14:10:50|1279|1276|1277|1275|1280|1277|1275|1274|11047
1722262260000|2024-07-29 14:11:00|1278|1276|1277|1275|1278|1276|1277|1275|800
1722262270000|2024-07-29 14:11:10|1276|1276|1271|1270|1276|1276|1271|1270|11959
1722262280000|2024-07-29 14:11:20|1272|1271|1272|1270|1272|1271|1271|1270|400
1722262290000|2024-07-29 14:11:30|1271|1271|1272|1270|1272|1271|1271|1270|1100
1722262300000|2024-07-29 14:11:40|1271|1271|1274|1272|1275|1274|1271|1271|6321
1722262310000|2024-07-29 14:11:50|1273|1271|1271|1270|1275|1274|1271|1270|1050
1722262320000|2024-07-29 14:12:00|1272|1271|1272|1270|1272|1271|1271|1270|900
1722262330000|2024-07-29 14:12:10|1271|1269|1271|1270|1272|1271|1270|1269|2069
1722262340000|2024-07-29 14:12:20|||||||||500
1722262350000|2024-07-29 14:12:30|1270|1269|1270|1269|1270|1269|1270|1269|2929
1722262360000|2024-07-29 14:12:40|1269|1268|1269|1266|1269|1268|1269|1266|2400
1722262370000|2024-07-29 14:12:50|1268|1267|1268|1266|1269|1268|1267|1266|3583
1722262380000|2024-07-29 14:13:00|1267|1267|1268|1266|1268|1267|1266|1265|3812
1722262390000|2024-07-29 14:13:10|1267|1267|1266|1264|1269|1268|1266|1264|4879
1722262400000|2024-07-29 14:13:20|1265|1263|1264|1262|1265|1263|1262|1260|10993
1722262410000|2024-07-29 14:13:30|1265|1263|1265|1263|1265|1264|1264|1262|2400
1722262420000|2024-07-29 14:13:40|1264|1262|1266|1265|1266|1265|1264|1262|300
1722262430000|2024-07-29 14:13:50|1267|1266|1265|1264|1267|1266|1265|1264|2222
1722262440000|2024-07-29 14:14:00|1266|1265|1265|1264|1266|1265|1265|1264|1484
1722262450000|2024-07-29 14:14:10|1264|1262|1266|1263|1266|1264|1263|1260|2782
1722262460000|2024-07-29 14:14:20|1265|1264|1265|1262|1266|1265|1265|1262|1982
1722262470000|2024-07-29 14:14:30|1264|1260|1263|1261|1264|1261|1263|1260|1850
1722262480000|2024-07-29 14:14:40|1262|1260|1262|1260|1263|1262|1262|1260|2500
1722262490000|2024-07-29 14:14:50|1261|1259|1259|1257|1261|1259|1259|1257|8876
1722262500000|2024-07-29 14:15:00|1258|1256|1257|1255|1259|1258|1256|1255|11670
1722262510000|2024-07-29 14:15:10|1258|1256|1259|1256|1259|1258|1257|1256|1599
1722262520000|2024-07-29 14:15:20|1258|1257|1258|1256|1259|1258|1257|1255|9821
1722262530000|2024-07-29 14:15:30||1257||1256||1257||1256|4353
1722262540000|2024-07-29 14:15:40|1257|1257|1256|1254|1258|1257|1256|1254|3934
1722262550000|2024-07-29 14:15:50|1255|1255|1255|1253|1256|1255|1253|1252|4448
1722262560000|2024-07-29 14:16:00|1254|1252|1254|1253|1256|1255|1254|1252|11580
1722262570000|2024-07-29 14:16:10|1253|1252|1253|1252|1253|1252|1253|1252|2449
1722262580000|2024-07-29 14:16:20|1254|1253|1254|1252|1254|1253|1254|1252|1100
1722262590000|2024-07-29 14:16:30|1255|1253|1257|1255|1257|1256|1254|1252|3898
1722262600000|2024-07-29 14:16:40|1256|1254|1258|1257|1258|1257|1255|1253|1743
1722262610000|2024-07-29 14:16:50|1257|1256|1258|1257|1259|1258|1256|1255|4101
1722262620000|2024-07-29 14:17:00|1259|1258|1259|1258|1259|1258|1259|1258|500
1722262630000|2024-07-29 14:17:10|1260|1259|1258|1256|1260|1259|1256|1254|3913
1722262640000|2024-07-29 14:17:20|1259|1257|1258|1257|1259|1257|1257|1256|3000
1722262650000|2024-07-29 14:17:30|1259|1258|1259|1257|1261|1259|1258|1257|8707
1722262660000|2024-07-29 14:17:40|1258|1258|1259|1258|1260|1258|1258|1257|2630
1722262670000|2024-07-29 14:17:50|1260|1259|1262|1261|1262|1261|1260|1258|3621
1722262680000|2024-07-29 14:18:00|1261|1260|1259|1257|1262|1261|1258|1257|2100
1722262690000|2024-07-29 14:18:10|1260|1258|1260|1258|1260|1259|1259|1257|1906
1722262700000|2024-07-29 14:18:20|1259|1259|1260|1259|1261|1260|1259|1258|3242
1722262710000|2024-07-29 14:18:30|1261|1260|1262|1261|1262|1261|1261|1259|1385
1722262720000|2024-07-29 14:18:40|1263|1260|1261|1260|1264|1263|1261|1260|3612
1722262730000|2024-07-29 14:18:50|1262|1261|1261|1259|1262|1261|1259|1258|6028
1722262740000|2024-07-29 14:19:00|1260|1260|1263|1261|1263|1261|1260|1259|100
1722262750000|2024-07-29 14:19:10|1262|1262|1263|1262|1263|1262|1261|1260|1550
1722262760000|2024-07-29 14:19:20|1262|1261|1262|1261|1263|1262|1262|1261|1800
1722262770000|2024-07-29 14:19:30|1261|1260|1263|1261|1263|1261|1261|1260|1035
1722262780000|2024-07-29 14:19:40|1262|1262|1262|1261|1263|1262|1262|1261|498
1722262790000|2024-07-29 14:19:50|1263|1262|1262|1261|1263|1262|1262|1261|400
1722262800000|2024-07-29 14:20:00|1263|1262|1263|1262|1264|1263|1263|1261|8152
1722262810000|2024-07-29 14:20:10|1264|1263|1263|1262|1264|1263|1263|1262|6100
1722262820000|2024-07-29 14:20:20|||||||||1500
1722262830000|2024-07-29 14:20:30|1262|1261|1262|1261|1262|1261|1262|1261|711
1722262840000|2024-07-29 14:20:40|1263|1262|1264|1263|1264|1263|1263|1262|2343
1722262850000|2024-07-29 14:20:50|1263|1262|1261|1260|1263|1263|1261|1260|2466
1722262860000|2024-07-29 14:21:00|1260|1259|1261|1260|1261|1260|1260|1258|1270
1722262870000|2024-07-29 14:21:10|1262|1259|1263|1262|1264|1263|1262|1259|1546
1722262880000|2024-07-29 14:21:20|1264|1263|1263|1262|1264|1263|1263|1262|100
1722262890000|2024-07-29 14:21:30|1264|1263|1264|1263|1264|1263|1263|1262|1400
1722262900000|2024-07-29 14:21:40|1263|1262|1264|1263|1264|1263|1263|1261|1519
1722262910000|2024-07-29 14:21:50|1263|1262|1264|1263|1265|1263|1263|1262|3514
1722262920000|2024-07-29 14:22:00|1265|1262|1265|1264|1265|1264|1261|1260|1486
1722262930000|2024-07-29 14:22:10|1264|1263|1264|1263|1265|1264|1264|1263|2576
1722262940000|2024-07-29 14:22:20|1265|1262|1262|1261|1265|1263|1262|1261|842
1722262950000|2024-07-29 14:22:30|1261|1260|1261|1260|1262|1261|1260|1259|2213
1722262960000|2024-07-29 14:22:40|1262|1261|1264|1263|1264|1263|1261|1261|2000
1722262970000|2024-07-29 14:22:50|1265|1262|1265|1264|1265|1264|1265|1262|100
1722262980000|2024-07-29 14:23:00|1266|1265|1267|1266|1267|1266|1266|1265|1095
1722262990000|2024-07-29 14:23:10|1266|1265|1267|1266|1267|1266|1264|1263|2200
1722263000000|2024-07-29 14:23:20|1268|1267|1268|1266|1269|1268|1267|1266|1348
1722263010000|2024-07-29 14:23:30|1267|1267|1266|1265|1268|1267|1266|1265|304
1722263020000|2024-07-29 14:23:40|1267|1266|1268|1266|1269|1268|1267|1265|3935
1722263030000|2024-07-29 14:23:50|1267|1267|1268|1266|1268|1267|1267|1266|200
1722263040000|2024-07-29 14:24:00|1267|1267|1265|1264|1267|1267|1264|1263|2072
1722263050000|2024-07-29 14:24:10|1266|1263|1265|1264|1266|1265|1264|1263|1108
1722263060000|2024-07-29 14:24:20|1266|1265|1268|1266|1268|1267|1265|1264|500
1722263070000|2024-07-29 14:24:30|1269|1267|1268|1267|1269|1268|1268|1266|1000
1722263080000|2024-07-29 14:24:40|1267|1266|1268|1267|1269|1267|1267|1266|1506
1722263090000|2024-07-29 14:24:50|1269|1266|1269|1267|1269|1267|1268|1266|300
1722263100000|2024-07-29 14:25:00|1268|1266|1266|1265|1269|1267|1266|1265|600
1722263110000|2024-07-29 14:25:10|1265|1264|1267|1266|1267|1266|1264|1263|1322
1722263120000|2024-07-29 14:25:20|1266|1265|1265|1264|1267|1266|1263|1261|12816
1722263130000|2024-07-29 14:25:30|1264|1263|1265|1264|1265|1264|1263|1262|4816
1722263140000|2024-07-29 14:25:40|1264|1263|1265|1264|1265|1264|1264|1263|500
1722263150000|2024-07-29 14:25:50|1264|1263|1264|1263|1264|1263|1263|1262|300
1722263160000|2024-07-29 14:26:00|1263|1262|1263|1262|1264|1263|1262|1261|4250
1722263170000|2024-07-29 14:26:10|1264|1263|1264|1262|1264|1263|1264|1262|1899
1722263180000|2024-07-29 14:26:20|1263|1263|1264|1263|1264|1263|1263|1262|696
1722263190000|2024-07-29 14:26:30|1265|1264|1265|1264|1266|1265|1265|1264|276
1722263200000|2024-07-29 14:26:40|1266|1265|1267|1265|1267|1266|1265|1264|600
1722263210000|2024-07-29 14:26:50|1266|1266|1268|1267|1268|1267|1266|1265|1804
1722263220000|2024-07-29 14:27:00|1267|1266|1268|1266|1269|1268|1267|1266|661
1722263230000|2024-07-29 14:27:10|1269|1267|1270|1269|1271|1269|1269|1267|1811
1722263240000|2024-07-29 14:27:20|1271|1270|1267|1265|1271|1270|1266|1265|4631
1722263250000|2024-07-29 14:27:30|1266|1264|1266|1265|1267|1265|1265|1264|902
1722263260000|2024-07-29 14:27:40|||||||||500
1722263270000|2024-07-29 14:27:50|1267|1266|1265|1264|1267|1266|1265|1264|2500
1722263280000|2024-07-29 14:28:00|1266|1265|1267|1265|1267|1265|1265|1264|200
1722263290000|2024-07-29 14:28:10|1266|1266|1267|1266|1267|1266|1266|1266|1000
1722263300000|2024-07-29 14:28:20|1268|1267|1268|1267|1270|1269|1266|1265|1582
1722263310000|2024-07-29 14:28:30|1269|1268|1269|1268|1270|1269|1268|1267|2355
1722263320000|2024-07-29 14:28:40|1268|1267|1267|1266|1268|1267|1266|1265|5065
1722263330000|2024-07-29 14:28:50|1266|1265|1267|1266|1267|1266|1266|1265|502
1722263340000|2024-07-29 14:29:00|1268|1267|1270|1268|1271|1269|1267|1267|500
1722263350000|2024-07-29 14:29:10|1269|1269|1270|1269|1270|1269|1269|1268|0
1722263360000|2024-07-29 14:29:20|1271|1270|1268|1267|1271|1270|1268|1267|5500
1722263370000|2024-07-29 14:29:30|1269|1266|1269|1268|1269|1268|1267|1266|300
1722263380000|2024-07-29 14:29:40|1270|1269|1271|1270|1271|1270|1270|1269|4632
1722263390000|2024-07-29 14:29:50|1272|1271|1272|1271|1272|1271|1271|1270|401
1722263400000|2024-07-29 14:30:00|1273|1272|1269|1267|1273|1272|1268|1267|11381
1722263410000|2024-07-29 14:30:10|||||||||500
1722263420000|2024-07-29 14:30:20|1270|1268|1270|1267|1270|1268|1270|1267|600
1722263430000|2024-07-29 14:30:30|1271|1268|1272|1270|1272|1270|1271|1268|511
1722263440000|2024-07-29 14:30:40|1271|1269|1270|1268|1271|1269|1269|1268|3800
1722263450000|2024-07-29 14:30:50|||||||||100
1722263460000|2024-07-29 14:31:00|1269|1269|1271|1270|1271|1270|1269|1269|2601
1722263470000|2024-07-29 14:31:10|1272|1269|1271|1270|1272|1271|1271|1269|800
1722263490000|2024-07-29 14:31:30|||||||||200
1722263500000|2024-07-29 14:31:40|1272|1271|1269|1268|1272|1271|1269|1268|800
1722263510000|2024-07-29 14:31:50|1270|1269|1273|1272|1273|1272|1270|1269|1894
1722263520000|2024-07-29 14:32:00|1274|1271|1271|1270|1274|1272|1271|1270|672
1722263530000|2024-07-29 14:32:10|1272|1271|1272|1271|1274|1272|1271|1270|1230
1722263540000|2024-07-29 14:32:20|1271|1270|1274|1273|1274|1273|1271|1270|416
1722263550000|2024-07-29 14:32:30|1275|1274|1274|1273|1275|1274|1274|1273|687
1722263560000|2024-07-29 14:32:40|1273|1272|1272|1271|1273|1272|1272|1270|0
1722263570000|2024-07-29 14:32:50|1273|1270|1274|1273|1274|1273|1272|1270|430
1722263580000|2024-07-29 14:33:00|1273|1272|1275|1274|1275|1274|1273|1272|901
1722263590000|2024-07-29 14:33:10|1274|1273|1276|1275|1276|1275|1274|1273|3666
1722263600000|2024-07-29 14:33:20|1275|1274|1274|1273|1275|1274|1272|1271|2100
1722263610000|2024-07-29 14:33:30|||||||||395
1722263620000|2024-07-29 14:33:40||1272||1273||1273||1272|0
1722263630000|2024-07-29 14:33:50|1273|1272|1273|1272|1274|1273|1273|1271|200
1722263640000|2024-07-29 14:34:00|1274|1273|1274|1273|1275|1274|1273|1272|1198
1722263650000|2024-07-29 14:34:10|1273|1272|1275|1273|1275|1274|1273|1272|400
1722263660000|2024-07-29 14:34:20|1276|1274|1273|1272|1276|1274|1272|1271|1666
1722263670000|2024-07-29 14:34:30|1272|1271|1270|1268|1273|1272|1269|1268|7092
1722263680000|2024-07-29 14:34:40|1271|1269|1272|1271|1273|1272|1270|1269|1003
1722263690000|2024-07-29 14:34:50|1271|1270|1272|1271|1273|1272|1271|1269|2600
1722263700000|2024-07-29 14:35:00|1271|1270|1274|1273|1274|1273|1271|1270|760
1722263710000|2024-07-29 14:35:10|1275|1274|1276|1275|1276|1275|1274|1273|808
1722263720000|2024-07-29 14:35:20|||||||||2292
1722263740000|2024-07-29 14:35:40|1277|1276|1277|1276|1277|1276|1277|1276|500
1722263750000|2024-07-29 14:35:50|1278|1277|1280|1279|1281|1280|1278|1277|4027
1722263760000|2024-07-29 14:36:00|1279|1278|1279|1277|1279|1279|1278|1277|2205
1722263770000|2024-07-29 14:36:10|1278|1276|1279|1277|1279|1278|1278|1275|4277
1722263780000|2024-07-29 14:36:20|1280|1278|1280|1277|1280|1278|1280|1277|1072
1722263790000|2024-07-29 14:36:30|1279|1278|1280|1277|1281|1280|1278|1276|3309
1722263800000|2024-07-29 14:36:40|||||||||800
1722263810000|2024-07-29 14:36:50|1279|1276|1279|1277|1279|1277|1278|1276|1200
1722263820000|2024-07-29 14:37:00|1278|1278|1281|1280|1281|1280|1278|1277|1231
1722263830000|2024-07-29 14:37:10|1280|1279|1280|1279|1280|1279|1279|1277|725
1722263840000|2024-07-29 14:37:20|1279|1278|1282|1281|1282|1281|1279|1278|1528
1722263850000|2024-07-29 14:37:30|1283|1282|1284|1283|1284|1283|1283|1282|1426
1722263860000|2024-07-29 14:37:40|1285|1284|1286|1285|1287|1286|1283|1282|11816
1722263870000|2024-07-29 14:37:50|1285|1284|1284|1283|1286|1285|1284|1283|3117
1722263880000|2024-07-29 14:38:00|1285|1284|1286|1285|1286|1285|1285|1284|700
1722263890000|2024-07-29 14:38:10|1287|1286|1286|1284|1287|1286|1285|1284|1147
1722263900000|2024-07-29 14:38:20||1285||1285||1285||1284|3200
1722263910000|2024-07-29 14:38:30|1285|1284|1286|1284|1286|1284|1285|1284|600
1722263920000|2024-07-29 14:38:40|1287|1285|1287|1285|1287|1285|1287|1285|725
1722263930000|2024-07-29 14:38:50|1288|1286|1289|1287|1289|1287|1288|1286|200
1722263940000|2024-07-29 14:39:00|||||||||600
1722263950000|2024-07-29 14:39:10|1288|1288|1285|1284|1288|1288|1285|1284|2292
1722263960000|2024-07-29 14:39:20|1286||1285||1286||1285||200
1722263970000|2024-07-29 14:39:30|1284|1283|1279|1278|1285|1283|1279|1278|6456
1722263980000|2024-07-29 14:39:40|1280|1279|1279|1278|1281|1279|1279|1278|700
1722263990000|2024-07-29 14:39:50|1280|1277|1280|1278|1280|1278|1278|1277|2100
1722264000000|2024-07-29 14:40:00|1279|1279|1281|1279|1282|1281|1279|1278|1028
1722264010000|2024-07-29 14:40:10|1280|1280|1282|1280|1282|1281|1280|1280|416
1722264020000|2024-07-29 14:40:20|1281|1281|1282|1281|1282|1281|1281|1280|2500
1722264030000|2024-07-29 14:40:30|1283|1280|1283|1282|1283|1282|1282|1280|1075
1722264040000|2024-07-29 14:40:40|1284|1283|1283|1282|1285|1284|1283|1282|516
1722264050000|2024-07-29 14:40:50|1284|1283|1283|1282|1284|1283|1283|1282|0
1722264060000|2024-07-29 14:41:00|1282|1281|1283|1282|1284|1282|1282|1281|1582
1722264070000|2024-07-29 14:41:10|1284|1283|1284|1283|1284|1283|1283|1282|657
1722264080000|2024-07-29 14:41:20|1283|1282|1286|1285|1287|1286|1283|1282|4107
1722264090000|2024-07-29 14:41:30|1287|1286|1286|1285|1287|1286|1286|1285|1000
1722264100000|2024-07-29 14:41:40|1285|1284|1285|1284|1286|1285|1285|1284|500
1722264110000|2024-07-29 14:41:50|1286|1283|1284|1283|1287|1286|1284|1283|2661
1722264120000|2024-07-29 14:42:00|1285|1284|1287|1285|1287|1286|1285|1284|400
1722264130000|2024-07-29 14:42:10|1286|1286|1286|1285|1287|1286|1285|1284|200
1722264140000|2024-07-29 14:42:20|1285|1284|1286|1284|1286|1285|1285|1284|0
1722264150000|2024-07-29 14:42:30|1285|1285|1284|1283|1285|1285|1284|1283|930
1722264160000|2024-07-29 14:42:40|1285|1284|1284|1283|1285|1284|1284|1283|1300
1722264170000|2024-07-29 14:42:50|1285|1284|1286|1285|1286|1285|1285|1284|1292
1722264180000|2024-07-29 14:43:00|1285|1284|1286|1285|1286|1285|1285|1284|300
1722264190000|2024-07-29 14:43:10|1285|1284|1285|1284|1286|1285|1285|1283|500
1722264200000|2024-07-29 14:43:20|1286|1283|1284|1283|1286|1284|1284|1283|0
1722264210000|2024-07-29 14:43:30|1283|1282|1285|1284|1285|1284|1283|1282|709
1722264220000|2024-07-29 14:43:40|1284|1283|1285|1284|1285|1284|1284|1283|1677
1722264230000|2024-07-29 14:43:50||1283||1284||1284||1283|926
1722264240000|2024-07-29 14:44:00|1284|1283|1284|1283|1286|1285|1284|1283|10492
1722264250000|2024-07-29 14:44:10|1285|1282|1284|1282|1285|1284|1283|1282|1122
1722264260000|2024-07-29 14:44:20|1283|1283|1286|1285|1286|1285|1283|1283|3600
1722264270000|2024-07-29 14:44:30|1285|1284|1286|1285|1286|1285|1285|1284|1799
1722264280000|2024-07-29 14:44:40|1287|1286|1285|1284|1287|1286|1285|1284|1195
1722264290000|2024-07-29 14:44:50|||||||||100
1722264300000|2024-07-29 14:45:00|1284|1283|1283|1282|1284|1284|1283|1282|1186
1722264310000|2024-07-29 14:45:10|1284|1283|1276|1275|1285|1284|1276|1275|33345
1722264320000|2024-07-29 14:45:20|1277|1276|1279|1277|1280|1279|1276|1275|1644
1722264330000|2024-07-29 14:45:30|1280|1278|1278|1276|1280|1279|1278|1276|5031
1722264340000|2024-07-29 14:45:40|1279|1277|1281|1279|1281|1279|1279|1277|2080
1722264350000|2024-07-29 14:45:50|1282|1278|1286|1284|1286|1284|1282|1278|19665
1722264360000|2024-07-29 14:46:00|||||||||750
1722264370000|2024-07-29 14:46:10|||||||||800
1722264380000|2024-07-29 14:46:20|1287|1285|1288|1286|1289|1288|1287|1285|1813
1722264390000|2024-07-29 14:46:30|1287|1287|1289|1288|1289|1288|1287|1287|450
1722264400000|2024-07-29 14:46:40|1290|1289|1288|1287|1290|1289|1288|1287|1036
1722264410000|2024-07-29 14:46:50|1287|1286|1288|1287|1288|1287|1287|1286|2099
1722264420000|2024-07-29 14:47:00|1287|1286|1289|1288|1289|1288|1287|1286|1500
1722264430000|2024-07-29 14:47:10|1288|1287|1288|1287|1288|1288|1287|1286|900
1722264440000|2024-07-29 14:47:20||1286||1287||1287||1286|100
1722264450000|2024-07-29 14:47:30|1287|1286|1284|1283|1288|1287|1284|1283|2033
1722264460000|2024-07-29 14:47:40|1285|1284|1285|1284|1286|1285|1283|1284|1759
1722264470000|2024-07-29 14:47:50|1286|1283|1283|1282|1286|1284|1283|1282|200
1722264480000|2024-07-29 14:48:00|1282|1281|1282|1281|1284|1283|1282|1280|5195
1722264490000|2024-07-29 14:48:10|1281|1280|1284|1283|1284|1283|1281|1279|1300
1722264500000|2024-07-29 14:48:20|1283|1282|1283|1282|1284|1283|1283|1281|986
1722264510000|2024-07-29 14:48:30|1282|1281|1282|1281|1283|1282|1282|1281|350
1722264520000|2024-07-29 14:48:40|1283|1280|1282|1281|1283|1281|1281|1280|0
1722264530000|2024-07-29 14:48:50|1281|1280|1280|1279|1282|1281|1280|1279|2694
1722264540000|2024-07-29 14:49:00|1279|1278|1278|1277|1280|1278|1278|1276|7802
1722264550000|2024-07-29 14:49:10|1279|1276|1279|1278|1280|1279|1277|1276|6935
1722264560000|2024-07-29 14:49:20|1278|1277|1278|1277|1279|1278|1278|1277|1001
1722264570000|2024-07-29 14:49:30|1279|1278|1279|1278|1280|1279|1278|1277|100
1722264580000|2024-07-29 14:49:40|1278|1277|1278|1276|1278|1278|1278|1276|300
1722264590000|2024-07-29 14:49:50||1277||1277||1277||1277|1500
1722264600000|2024-07-29 14:50:00|1277|1276|1278|1277|1280|1279|1277|1276|12500
1722264610000|2024-07-29 14:50:10|1277|1276|1277|1276|1277|1276|1277|1276|238
1722264620000|2024-07-29 14:50:20|1276|1275|1272|1271|1276|1275|1272|1271|1980
1722264630000|2024-07-29 14:50:30|1271|1270|1271|1270|1273|1272|1271|1270|1948
1722264640000|2024-07-29 14:50:40|1272|1271|1271|1270|1272|1271|1271|1270|2580
1722264650000|2024-07-29 14:50:50|1270|1269|1268|1267|1270|1269|1266|1265|15562
1722264660000|2024-07-29 14:51:00|1267|1266|1265|1264|1267|1266|1265|1264|1004
1722264670000|2024-07-29 14:51:10|1264|1263|1264|1263|1265|1264|1264|1263|3675
1722264680000|2024-07-29 14:51:20|1263|1262|1266|1265|1267|1265|1263|1262|2173
1722264690000|2024-07-29 14:51:30|1267|1266|1266|1265|1268|1267|1266|1264|1389
1722264700000|2024-07-29 14:51:40|1267|1266|1266|1265|1267|1266|1264|1263|3617
1722264710000|2024-07-29 14:51:50|1265|1264|1266|1265|1266|1265|1265|1264|200
1722264720000|2024-07-29 14:52:00|1267|1266|1270|1267|1271|1269|1267|1265|2793
1722264730000|2024-07-29 14:52:10|1269|1266|1269|1267|1270|1268|1268|1266|3700
1722264740000|2024-07-29 14:52:20|1268|1266|1267|1265|1268|1266|1267|1264|500
1722264750000|2024-07-29 14:52:30|1266|1266|1268|1265|1268|1266|1266|1265|200
1722264760000|2024-07-29 14:52:40|1267||1268||1268||1267||100
1722264770000|2024-07-29 14:52:50|1267||1268||1268||1267||200
1722264780000|2024-07-29 14:53:00|1267|1266|1267|1265|1268|1266|1264|1263|4040
1722264790000|2024-07-29 14:53:10|1266|1266|1267|1265|1268|1266|1265|1264|4015
1722264800000|2024-07-29 14:53:20|1268||1267||1268||1267||1500
1722264810000|2024-07-29 14:53:30|1268|1264|1267|1264|1268|1264|1267|1264|9800
1722264820000|2024-07-29 14:53:40|1266|1263|1264|1263|1266|1263|1264|1263|700
1722264830000|2024-07-29 14:53:50|1263|1262|1264|1263|1264|1263|1263|1262|1712
1722264840000|2024-07-29 14:54:00|1263|1262|1264|1262|1264|1262|1263|1262|1626
1722264850000|2024-07-29 14:54:10|1263|1263|1260|1259|1263|1263|1260|1259|6515
1722264860000|2024-07-29 14:54:20|1261|1260|1262|1261|1262|1261|1261|1260|5207
1722264870000|2024-07-29 14:54:30|1261|1260|1261|1260|1261|1260|1261|1259|900
1722264880000|2024-07-29 14:54:40|1260|1259|1259|1258|1260|1259|1259|1258|200
1722264890000|2024-07-29 14:54:50|1258|1257|1259|1258|1259|1258|1258|1257|874
1722264900000|2024-07-29 14:55:00|1258|1257|1261|1260|1262|1261|1257|1256|11050
1722264910000|2024-07-29 14:55:10|1260|1259|1259|1258|1261|1260|1259|1258|400
1722264920000|2024-07-29 14:55:20|1260|1259|1259|1258|1260|1259|1259|1258|600
1722264940000|2024-07-29 14:55:40|1258|1257|1259|1257|1259|1257|1258|1257|852
1722264950000|2024-07-29 14:55:50|1258|1258|1259|1257|1259|1258|1258|1256|1000
1722264960000|2024-07-29 14:56:00|1258|1258|1259|1258|1259|1258|1258|1256|741
1722264980000|2024-07-29 14:56:20|1260|1259|1260|1259|1260|1259|1260|1259|595
1722264990000|2024-07-29 14:56:30|1259|1258|1259|1258|1260|1259|1259|1258|332
1722265000000|2024-07-29 14:56:40|1260|1257|1259|1258|1260|1259|1259|1257|600
1722265010000|2024-07-29 14:56:50|1258|1257|1256|1255|1258|1257|1256|1255|7131
1722265020000|2024-07-29 14:57:00|1255|1254|1254|1253|1255|1254|1254|1253|5471
1722265030000|2024-07-29 14:57:10|||||||||179
1722265040000|2024-07-29 14:57:20|||||||||303
1722265050000|2024-07-29 14:57:30|1255|1254|1252|1251|1255|1254|1252|1251|5630
1722265060000|2024-07-29 14:57:40|1251|1250|1250|1249|1251|1250|1246|1245|32962
1722265070000|2024-07-29 14:57:50|1251|1250|1252|1251|1254|1252|1251|1250|3200
1722265080000|2024-07-29 14:58:00|1253|1252|1252|1251|1253|1252|1252|1251|600
1722265090000|2024-07-29 14:58:10|1251|1250|1254|1252|1254|1253|1250|1249|700
1722265100000|2024-07-29 14:58:20|1253|1253|1252|1251|1253|1253|1252|1251|1500
1722265110000|2024-07-29 14:58:30|1253|1252|1251|1250|1254|1253|1251|1250|1049
1722265120000|2024-07-29 14:58:40|1252|1251|1252|1251|1252|1251|1251|1251|700
1722265130000|2024-07-29 14:58:50|1253|1252|1253|1252|1253|1252|1253|1251|211
1722265140000|2024-07-29 14:59:00|1252|1251|1253|1252|1253|1252|1252|1251|1600
1722265150000|2024-07-29 14:59:10|1252|1251|1252|1251|1253|1251|1252|1251|2200
1722265160000|2024-07-29 14:59:20|1253|1252|1253|1252|1253|1252|1252|1251|1000
1722265170000|2024-07-29 14:59:30|1252|1251|1251|1250|1253|1252|1251|1250|318
1722265180000|2024-07-29 14:59:40|1250|1249|1250|1248|1251|1250|1249|1247|1449
1722265190000|2024-07-29 14:59:50|1249|1249|1250|1249|1250|1249|1249|1248|0
1722265200000|2024-07-29 15:00:00|1249|1248|1248|1247|1250|1249|1248|1247|2000
1722265210000|2024-07-29 15:00:10|||||||||1300
1722265220000|2024-07-29 15:00:20|1247|1246|1245|1243|1247|1246|1245|1243|2256
1722265230000|2024-07-29 15:00:30|1244|1244|1244|1243|1245|1244|1243|1242|4509
1722265240000|2024-07-29 15:00:40|1245|1244|1247|1246|1247|1246|1244|1243|2880
1722265250000|2024-07-29 15:00:50|1246|1245|1245|1244|1247|1246|1245|1244|911
1722265260000|2024-07-29 15:01:00|1244|1243|1249|1248|1249|1248|1244|1243|6690
1722265270000|2024-07-29 15:01:10|1250|1249|1250|1249|1250|1249|1250|1249|400
1722265280000|2024-07-29 15:01:20|1249|1248|1249|1248|1250|1249|1249|1248|785
1722265290000|2024-07-29 15:01:30|1248|1247|1247|1246|1248|1247|1247|1246|1668
1722265300000|2024-07-29 15:01:40|1246|1245|1246|1245|1246|1245|1246|1245|1650
1722265310000|2024-07-29 15:01:50|1245|1244|1245|1244|1246|1245|1245|1244|7458
1722265320000|2024-07-29 15:02:00|1246|1245|1247|1245|1247|1246|1245|1245|1196
1722265330000|2024-07-29 15:02:10|1246|1244|1245|1243|1246|1244|1244|1243|1250
1722265340000|2024-07-29 15:02:20|1246|1244|1246|1245|1246|1245|1244|1243|2386
1722265350000|2024-07-29 15:02:30|1245|1244|1246|1245|1246|1245|1245|1244|329
1722265360000|2024-07-29 15:02:40|1247|1244|1247|1246|1247|1246|1247|1244|1700
1722265370000|2024-07-29 15:02:50|||||||||500
1722265380000|2024-07-29 15:03:00|||||||||2110
1722265390000|2024-07-29 15:03:10|1248|1247|1248|1247|1248|1247|1248|1247|2600
1722265400000|2024-07-29 15:03:20|1247|1246|1246|1245|1247|1246|1246|1245|1010
1722265410000|2024-07-29 15:03:30|1247|1246|1246|1245|1247|1246|1246|1245|200
1722265420000|2024-07-29 15:03:40|1247|1246|1246|1245|1247|1246|1246|1245|200
1722265430000|2024-07-29 15:03:50|1247|1246|1248|1246|1249|1248|1246|1245|1823
1722265440000|2024-07-29 15:04:00|1247|1247|1247|1246|1249|1248|1247|1246|2103
1722265450000|2024-07-29 15:04:10|1246|1245|1246|1245|1246|1245|1246|1245|300
1722265460000|2024-07-29 15:04:20|1247|1246|1248|1247|1248|1247|1247|1246|1464
1722265470000|2024-07-29 15:04:30|1247|1246|1246|1245|1247|1246|1246|1244|1432
1722265480000|2024-07-29 15:04:40|1247|1246|1247|1246|1247|1246|1246|1245|600
1722265490000|2024-07-29 15:04:50|1246|1245|1247|1246|1247|1246|1246|1245|200
1722265500000|2024-07-29 15:05:00|1248|1247|1248|1247|1250|1249|1247|1246|2808
1722265510000|2024-07-29 15:05:10|1247|1246|1247|1245|1247|1246|1247|1245|200
1722265520000|2024-07-29 15:05:20|1246|1246|1246|1245|1246|1246|1246|1245|800
1722265530000|2024-07-29 15:05:30|1247|1246|1249|1248|1249|1248|1247|1246|4716
1722265540000|2024-07-29 15:05:40|1248|1247|1249|1248|1249|1248|1248|1247|4160
1722265550000|2024-07-29 15:05:50|1248|1247|1252|1251|1254|1253|1247|1246|6917
1722265560000|2024-07-29 15:06:00|1251|1250|1250|1249|1251|1250|1250|1249|400
1722265570000|2024-07-29 15:06:10|1249|1248|1248|1247|1249|1248|1248|1247|1626
1722265580000|2024-07-29 15:06:20|1249|1248|1249|1248|1249|1248|1249|1248|222
1722265590000|2024-07-29 15:06:30|1248|1247|1248|1247|1249|1248|1248|1247|750
1722265600000|2024-07-29 15:06:40|1249|1248|1248|1247|1249|1248|1248|1247|100
1722265610000|2024-07-29 15:06:50|||||||||850
1722265620000|2024-07-29 15:07:00|1249|1248|1248|1247|1249|1248|1248|1247|100
1722265630000|2024-07-29 15:07:10|1249|1248|1248|1247|1249|1248|1248|1247|118
1722265640000|2024-07-29 15:07:20|1249|1248|1247|1246|1250|1249|1246|1245|3854
1722265650000|2024-07-29 15:07:30|||||||||100
1722265660000|2024-07-29 15:07:40|1248|1247|1248|1247|1248|1247|1248|1247|500
1722265670000|2024-07-29 15:07:50|1249|1248|1251|1250|1251|1250|1249|1248|400
1722265680000|2024-07-29 15:08:00|1252|1251|1249|1248|1253|1252|1248|1247|10130
1722265690000|2024-07-29 15:08:10|1248|1247|1248|1247|1249|1248|1247|1246|600
1722265700000|2024-07-29 15:08:20|1249|1248|1249|1248|1250|1249|1248|1247|13600
1722265710000|2024-07-29 15:08:30|1248|1247|1249|1248|1250|1249|1248|1247|1892
1722265720000|2024-07-29 15:08:40|1250|1249|1249|1248|1250|1249|1249|1248|100
1722265730000|2024-07-29 15:08:50|1250|1249|1248|1247|1250|1249|1248|1247|0
1722265740000|2024-07-29 15:09:00|1249|1248|1249|1248|1249|1248|1249|1247|1300
1722265750000|2024-07-29 15:09:10|1248|1247|1246|1245|1248|1247|1246|1245|850
1722265760000|2024-07-29 15:09:20|||||||||912
1722265770000|2024-07-29 15:09:30||1246||1245||1246||1245|300
1722265780000|2024-07-29 15:09:40|||||||||101
1722265790000|2024-07-29 15:09:50|1247|1246|1247|1246|1247|1246|1247|1246|401
1722265800000|2024-07-29 15:10:00|1248|1247|1249|1248|1249|1248|1248|1247|378
1722265810000|2024-07-29 15:10:10|1248|1247|1245|1244|1248|1247|1245|1244|4153
1722265820000|2024-07-29 15:10:20|1246|1245|1245|1244|1246|1245|1245|1244|900
1722265830000|2024-07-29 15:10:30|1246|1245|1244|1243|1246|1245|1244|1243|1432
1722265840000|2024-07-29 15:10:40|1245|1244|1245|1244|1245|1244|1244|1243|711
1722265850000|2024-07-29 15:10:50|1244|1243|1245|1244|1245|1244|1244|1243|100
1722265860000|2024-07-29 15:11:00|||||||||100
1722265870000|2024-07-29 15:11:10|1244|1243|1243|1242|1245|1244|1243|1242|1918
1722265880000|2024-07-29 15:11:20|||||||||2397
1722265890000|2024-07-29 15:11:30|1244|1243|1247|1246|1247|1246|1243|1243|2251
1722265900000|2024-07-29 15:11:40|1248|1247|1247|1246|1248|1247|1247|1246|1154
1722265910000|2024-07-29 15:11:50|1248|1247|1251|1250|1251|1250|1248|1246|5714
1722265920000|2024-07-29 15:12:00|1250|1249|1251|1250|1251|1250|1250|1249|2285
1722265930000|2024-07-29 15:12:10|1252|1251|1251|1249|1252|1251|1249|1248|1486
1722265940000|2024-07-29 15:12:20|1252|1250|1253|1252|1253|1252|1252|1250|1307
1722265950000|2024-07-29 15:12:30|1254|1253|1251|1248|1255|1254|1248|1246|13047
1722265960000|2024-07-29 15:12:40||1249||1248||1249||1247|800
1722265970000|2024-07-29 15:12:50||1247||1248||1248||1247|900
1722265980000|2024-07-29 15:13:00|1249|1247|1249|1246|1249|1247|1249|1246|100
1722265990000|2024-07-29 15:13:10|1248|1245|1243|1242|1249|1246|1243|1242|5475
1722266000000|2024-07-29 15:13:20|1244|1243|1244|1243|1244|1243|1244|1243|3299
1722266010000|2024-07-29 15:13:30|1245|1244|1246|1245|1247|1246|1245|1244|100
1722266020000|2024-07-29 15:13:40|1247|1246|1249|1248|1249|1248|1247|1246|400
1722266030000|2024-07-29 15:13:50|1250|1249|1250|1249|1251|1250|1250|1249|1152
1722266040000|2024-07-29 15:14:00|1249|1248|1251|1250|1251|1250|1249|1248|1500
1722266050000|2024-07-29 15:14:10|1250|1249|1250|1249|1251|1250|1250|1249|651
1722266060000|2024-07-29 15:14:20|1251|1250|1252|1251|1253|1251|1251|1250|1209
1722266070000|2024-07-29 15:14:30|1253|1252|1252|1251|1253|1252|1252|1251|14899
1722266080000|2024-07-29 15:14:40|1253|1252|1253|1252|1253|1252|1253|1252|100
1722266090000|2024-07-29 15:14:50|1252|1251|1254|1253|1254|1253|1252|1251|1389
1722266100000|2024-07-29 15:15:00|1253|1252|1253|1252|1253|1252|1253|1252|11298
1722266110000|2024-07-29 15:15:10|1252|1251|1252|1251|1252|1251|1252|1251|1782
1722266120000|2024-07-29 15:15:20|1251|1250|1248|1247|1251|1250|1247|1246|1757
1722266130000|2024-07-29 15:15:30|1249|1248|1246|1245|1249|1248|1246|1245|200
1722266140000|2024-07-29 15:15:40|1247|1246|1243|1242|1247|1246|1243|1242|4096
1722266150000|2024-07-29 15:15:50|1244||1243||1244||1243||0
1722266160000|2024-07-29 15:16:00|1244|1243|1243|1242|1244|1243|1243|1242|936
1722266170000|2024-07-29 15:16:10|1242|1241|1242|1241|1243|1242|1242|1241|4221
1722266180000|2024-07-29 15:16:20|1243|1242|1243|1242|1243|1242|1243|1242|195
1722266190000|2024-07-29 15:16:30|1242|1241|1243|1242|1244|1243|1242|1241|2637
1722266200000|2024-07-29 15:16:40|1244|1243|1244|1242|1244|1243|1244|1242|200
1722266210000|2024-07-29 15:16:50|1243|1241|1244|1243|1244|1243|1242|1241|18841
1722266220000|2024-07-29 15:17:00|1243|1242|1242|1241|1243|1242|1242|1241|200
1722266230000|2024-07-29 15:17:10|1243|1242|1243|1242|1243|1242|1243|1242|390
1722266240000|2024-07-29 15:17:20|1244|1243|1244|1243|1245|1244|1244|1243|2409
1722266250000|2024-07-29 15:17:30|1243|1242|1243|1242|1243|1242|1242|1241|700
1722266260000|2024-07-29 15:17:40|1244|1243|1241|1240|1244|1243|1241|1240|808
1722266270000|2024-07-29 15:17:50|1240|1239|1239|1238|1240|1239|1238|1237|5239
1722266280000|2024-07-29 15:18:00|1238|1237|1241|1240|1242|1240|1238|1237|1600
1722266290000|2024-07-29 15:18:10|1240|1239|1240|1239|1240|1239|1240|1239|1500
1722266300000|2024-07-29 15:18:20|1241||1240||1241||1240||0
1722266310000|2024-07-29 15:18:30|1239|1238|1240|1238|1240|1239|1239|1238|839
1722266320000|2024-07-29 15:18:40|1239|1239|1240|1238|1240|1239|1239|1238|0
1722266330000|2024-07-29 15:18:50|1239|1239|1239|1238|1239|1239|1239|1238|400
1722266340000|2024-07-29 15:19:00|1238|1237|1237|1236|1238|1237|1237|1236|1859
1722266350000|2024-07-29 15:19:10|1236|1235|1236|1235|1236|1235|1236|1235|8426
1722266360000|2024-07-29 15:19:20|1237|1236|1238|1237|1239|1238|1237|1235|12365
1722266370000|2024-07-29 15:19:30|||||||||1263
1722266380000|2024-07-29 15:19:40|1237|1236|1241|1240|1241|1240|1237|1236|2849
1722266400000|2024-07-29 15:20:00|1242|1241|1239|1237|1242|1241|1238|1237|1099
1722266410000|2024-07-29 15:20:10|1238|1238|1240|1239|1240|1239|1238|1237|200
1722266420000|2024-07-29 15:20:20|1239|1238|1240|1239|1240|1239|1239|1238|200
1722266430000|2024-07-29 15:20:30|1241|1240|1241|1240|1241|1240|1241|1239|1410
1722266440000|2024-07-29 15:20:40|1242|1241|1244|1243|1244|1243|1242|1241|1700
1722266450000|2024-07-29 15:20:50|1245|1244|1246|1245|1246|1245|1245|1244|1121
1722266460000|2024-07-29 15:21:00|1245|1244|1245|1244|1246|1245|1245|1244|2720
1722266470000|2024-07-29 15:21:10|1244|1243|1244|1243|1244|1243|1243|1242|895
1722266480000|2024-07-29 15:21:20|1243|1242|1246|1244|1246|1245|1243|1242|899
1722266490000|2024-07-29 15:21:30|1247|1245|1248|1245|1248|1246|1247|1245|6101
1722266500000|2024-07-29 15:21:40||1246||1246||1247||1246|1939
1722266510000|2024-07-29 15:21:50|||||||||631
1722266520000|2024-07-29 15:22:00||1247||1247||1247||1247|500
1722266530000|2024-07-29 15:22:10|1249|1248|1248|1247|1250|1249|1248|1247|1877
1722266540000|2024-07-29 15:22:20|1247|1246|1247|1246|1247|1246|1247|1245|0
1722266550000|2024-07-29 15:22:30|1246|1245|1247|1246|1247|1246|1246|1245|300
1722266560000|2024-07-29 15:22:40|1246|1245|1245|1244|1247|1246|1245|1244|100
1722266570000|2024-07-29 15:22:50|1244|1243|1244|1243|1245|1244|1244|1242|400
1722266580000|2024-07-29 15:23:00||1242||1243||1243||1242|0
1722266590000|2024-07-29 15:23:10||1242||1243||1243||1242|1000
1722266600000|2024-07-29 15:23:20|1243|1242|1244|1243|1244|1243|1243|1242|718
1722266620000|2024-07-29 15:23:40|1243|1242|1243|1242|1243|1242|1243|1242|1500
1722266630000|2024-07-29 15:23:50|1242|1241|1244|1243|1244|1243|1241|1240|2530
1722266640000|2024-07-29 15:24:00|1245|1244|1245|1244|1245|1244|1244|1243|100
1722266650000|2024-07-29 15:24:10|1244|1243|1245|1244|1245|1244|1244|1243|1174
1722266660000|2024-07-29 15:24:20||1243||1243||1243||1243|0
1722266670000|2024-07-29 15:24:30|1244|1244|1245|1243|1245|1244|1244|1243|620
1722266680000|2024-07-29 15:24:40|1244|1244|1245|1244|1245|1244|1244|1243|200
1722266700000|2024-07-29 15:25:00|1246|1245|1246|1244|1248|1247|1246|1244|3100
1722266710000|2024-07-29 15:25:10|1245|1243|1245|1244|1245|1244|1244|1243|716
1722266720000|2024-07-29 15:25:20|1246|1245|1246|1245|1246|1245|1246|1245|100
1722266740000|2024-07-29 15:25:40|1247|1246|1246|1245|1248|1247|1246|1245|457
1722266750000|2024-07-29 15:25:50||1244||1245||1245||1244|218
1722266760000|2024-07-29 15:26:00|1247|1246|1247|1246|1247|1246|1246|1245|4101
1722266770000|2024-07-29 15:26:10|1248|1247|1247|1246|1248|1247|1247|1246|1265
1722266780000|2024-07-29 15:26:20|||||||||3000
1722266790000|2024-07-29 15:26:30|1246|1245|1244|1243|1246|1245|1244|1243|500
1722266810000|2024-07-29 15:26:50|1245|1244|1246|1245|1246|1245|1245|1244|1700
1722266820000|2024-07-29 15:27:00|||||||||1056
1722266830000|2024-07-29 15:27:10|1245|1244|1246|1245|1246|1245|1245|1244|992
1722266850000|2024-07-29 15:27:30|1247|1246|1247|1246|1248|1246|1247|1246|1591
1722266860000|2024-07-29 15:27:40|1248|1247|1248|1247|1248|1247|1248|1247|766
1722266880000|2024-07-29 15:28:00|1247|1246|1248|1247|1248|1247|1247|1246|1066
1722266890000|2024-07-29 15:28:10|||||||||430
1722266910000|2024-07-29 15:28:30|||||||||400
1722266920000|2024-07-29 15:28:40|1247|1246|1245|1244|1247|1246|1245|1244|1500
1722266930000|2024-07-29 15:28:50|1244|1243|1244|1243|1244|1243|1244|1243|658
1722266940000|2024-07-29 15:29:00|1243|1242|1243|1242|1244|1243|1243|1242|5002
1722266960000|2024-07-29 15:29:20|1242|1241|1241|1240|1242|1241|1241|1240|1004
1722266980000|2024-07-29 15:29:40|1242|1241|1242|1241|1242|1241|1241|1240|1045
1722266990000|2024-07-29 15:29:50|1243|1242|1243|1242|1243|1242|1243|1241|1494
1722267000000|2024-07-29 15:30:00|1244|1241|1244|1243|1244|1243|1244|1241|547
1722267010000|2024-07-29 15:30:10|1243|1242|1243|1242|1243|1242|1243|1242|450
1722267020000|2024-07-29 15:30:20|||||||||1875
1722267030000|2024-07-29 15:30:30|1242|1241|1239|1238|1242|1241|1239|1238|5589
1722267040000|2024-07-29 15:30:40|1240|1239|1242|1241|1242|1241|1240|1239|3702
1722267050000|2024-07-29 15:30:50|1241|1240|1242|1241|1242|1241|1241|1240|5517
1722267060000|2024-07-29 15:31:00|1243|1240|1243|1241|1243|1241|1243|1240|584
1722267070000|2024-07-29 15:31:10|1242|1240|1241|1239|1242|1240|1240|1239|100
1722267080000|2024-07-29 15:31:20|1240|1238|1241|1239|1241|1239|1240|1238|116
1722267090000|2024-07-29 15:31:30|1240|1238|1240|1238|1240|1238|1239|1238|420
1722267100000|2024-07-29 15:31:40|1239|1237|1237|1236|1239|1237|1236|1236|8826
1722267110000|2024-07-29 15:31:50|1236|1235|1235|1234|1236|1235|1235|1234|3070
1722267120000|2024-07-29 15:32:00|1234|1233|1237|1236|1237|1236|1234|1233|12893
1722267140000|2024-07-29 15:32:20|1238|1237|1241|1239|1241|1239|1238|1237|2392
1722267150000|2024-07-29 15:32:30|1242|1238|1241|1239|1242|1239|1241|1238|246
1722267160000|2024-07-29 15:32:40|1240|1238|1238|1237|1240|1239|1238|1237|1027
1722267170000|2024-07-29 15:32:50|||||||||300
1722267180000|2024-07-29 15:33:00|1237|1236|1236|1235|1238|1237|1236|1235|4600
1722267190000|2024-07-29 15:33:10|1235|1234|1232|1231|1235|1234|1232|1231|8594
1722267200000|2024-07-29 15:33:20|1233|1232|1230|1229|1234|1233|1230|1229|15162
1722267210000|2024-07-29 15:33:30|1229|1228|1230|1229|1231|1229|1229|1228|1716
1722267220000|2024-07-29 15:33:40|1231|1228|1231|1230|1231|1230|1231|1228|5000
1722267230000|2024-07-29 15:33:50|1232|1231|1233|1230|1233|1231|1232|1230|206
1722267240000|2024-07-29 15:34:00|1232|1231|1233|1231|1233|1231|1232|1230|1293
1722267250000|2024-07-29 15:34:10||1230||1230||1230||1230|2400
1722267260000|2024-07-29 15:34:20|1232|1229|1230|1228|1232|1229|1230|1228|100
1722267270000|2024-07-29 15:34:30|1229|1229|1230|1229|1230|1229|1229|1228|2475
1722267280000|2024-07-29 15:34:40|1229|1228|1230|1229|1230|1229|1229|1227|6099
1722267290000|2024-07-29 15:34:50|1229|1228|1229|1228|1231|1229|1229|1228|1159
1722267300000|2024-07-29 15:35:00|1230|1229|1232|1231|1232|1231|1229|1229|500
1722267310000|2024-07-29 15:35:10|1231|1230|1232|1231|1234|1233|1231|1230|700
1722267320000|2024-07-29 15:35:20|1233|1232|1233|1232|1233|1232|1232|1231|280
1722267330000|2024-07-29 15:35:30|1234|1233|1234|1233|1234|1233|1234|1233|2604
1722267340000|2024-07-29 15:35:40|1233|1232|1234|1232|1235|1234|1233|1231|1100
1722267350000|2024-07-29 15:35:50|1233|1233|1232|1231|1233|1233|1232|1231|2448
1722267360000|2024-07-29 15:36:00|1233|1232|1232|1231|1233|1232|1231|1229|1199
1722267370000|2024-07-29 15:36:10|1231|1230|1234|1231|1234|1231|1231|1229|2116
1722267380000|2024-07-29 15:36:20|1233|1230|1233|1231|1234|1231|1233|1230|0
1722267390000|2024-07-29 15:36:30|1234|1232|1235|1234|1235|1234|1233|1232|3413
1722267400000|2024-07-29 15:36:40|1236|1235|1236|1235|1236|1235|1236|1235|203
1722267410000|2024-07-29 15:36:50|1235|1234|1235|1234|1235|1234|1235|1234|2200
1722267430000|2024-07-29 15:37:10|1236|1235|1235|1234|1236|1235|1233|1232|1059
1722267440000|2024-07-29 15:37:20|1236|1235|1237|1236|1237|1236|1236|1235|300
1722267450000|2024-07-29 15:37:30|1236|1235|1237|1236|1237|1236|1236|1235|200
1722267460000|2024-07-29 15:37:40|1236|1235|1235|1234|1237|1236|1235|1233|200
1722267470000|2024-07-29 15:37:50|||||||||4500
1722267480000|2024-07-29 15:38:00|1236|1235|1240|1239|1240|1239|1236|1235|1784
1722267490000|2024-07-29 15:38:10|1241|1240|1241|1240|1242|1241|1240|1239|1300
1722267500000|2024-07-29 15:38:20|1242|1239|1241|1240|1243|1242|1240|1239|2076
1722267510000|2024-07-29 15:38:30|1242|1241|1243|1242|1243|1242|1242|1240|2200
1722267520000|2024-07-29 15:38:40|1242|1241|1243|1242|1243|1242|1242|1241|200
1722267530000|2024-07-29 15:38:50|1242|1241|1243|1242|1243|1242|1242|1241|200
1722267540000|2024-07-29 15:39:00|1242|1241|1243|1242|1244|1243|1242|1241|3000
1722267550000|2024-07-29 15:39:10|1244|1243|1243|1242|1244|1243|1242|1240|1727
1722267560000|2024-07-29 15:39:20|1242|1241|1240|1239|1242|1242|1240|1238|10850
1722267570000|2024-07-29 15:39:30|||||||||3415
1722267590000|2024-07-29 15:39:50|1241|1240|1241|1239|1241|1240|1240|1239|2200
1722267600000|2024-07-29 15:40:00|1240|1240|1239|1238|1240|1240|1239|1238|1400
1722267610000|2024-07-29 15:40:10|1240|1239|1240|1239|1240|1239|1240|1239|1000
1722267620000|2024-07-29 15:40:20|1241|1240|1240|1239|1242|1241|1240|1239|700
1722267630000|2024-07-29 15:40:30|1241|1240|1240|1239|1241|1240|1240|1239|320
1722267640000|2024-07-29 15:40:40|1241|1240|1241|1240|1241|1240|1241|1240|1204
1722267650000|2024-07-29 15:40:50|||||||||200
1722267660000|2024-07-29 15:41:00|1240|1239|1241|1240|1241|1240|1240|1239|133
1722267670000|2024-07-29 15:41:10|1242|1241|1242|1241|1243|1242|1242|1241|4855
1722267680000|2024-07-29 15:41:20|||||||||150
1722267690000|2024-07-29 15:41:30|1243|1242|1242|1241|1243|1242|1242|1241|1200
1722267700000|2024-07-29 15:41:40|1243|1242|1242|1241|1243|1242|1242|1241|1758
1722267710000|2024-07-29 15:41:50|1243|1242|1241|1240|1243|1242|1241|1240|3208
1722267720000|2024-07-29 15:42:00|1242|1241|1242|1241|1242|1241|1242|1241|0
1722267730000|2024-07-29 15:42:10|1241|1240|1244|1243|1244|1243|1241|1240|8100
1722267750000|2024-07-29 15:42:30|1245|1244|1244|1243|1245|1244|1244|1243|10890
1722267760000|2024-07-29 15:42:40|||||||||1900
1722267770000|2024-07-29 15:42:50|1243|1242|1240|1239|1243|1242|1240|1239|800
1722267780000|2024-07-29 15:43:00|||||||||200
1722267790000|2024-07-29 15:43:10|||||||||100
1722267800000|2024-07-29 15:43:20|1239|1238|1239|1238|1240|1239|1238|1237|416
1722267820000|2024-07-29 15:43:40|1238|1237|1237|1236|1238|1237|1236|1235|800
1722267830000|2024-07-29 15:43:50|1236|1235|1237|1236|1237|1236|1236|1235|0
1722267840000|2024-07-29 15:44:00|1236|1235|1237|1236|1237|1236|1236|1235|0
1722267850000|2024-07-29 15:44:10|1236|1235|1236|1235|1237|1236|1235|1234|1800
1722267860000|2024-07-29 15:44:20|1237|1236|1237|1236|1238|1237|1237|1236|700
1722267870000|2024-07-29 15:44:30|1238|1237|1237|1236|1238|1237|1237|1236|0
1722267880000|2024-07-29 15:44:40|||||||||100
1722267890000|2024-07-29 15:44:50|1238|1237|1237|1236|1238|1237|1237|1236|500
1722267900000|2024-07-29 15:45:00|1238|1237|1237|1236|1238|1237|1237|1236|318
1722267910000|2024-07-29 15:45:10|1238||1237||1238||1237||0
1722267920000|2024-07-29 15:45:20|1236|1235|1237|1236|1237|1236|1235|1234|716
1722267930000|2024-07-29 15:45:30|1238|1235|1237|1236|1238|1237|1237|1235|200
1722267940000|2024-07-29 15:45:40|1238|1237|1237|1236|1238|1237|1237|1236|2000
1722267960000|2024-07-29 15:46:00|1238|1237|1237|1236|1238|1237|1237|1236|0
1722267970000|2024-07-29 15:46:10|1238|1237|1237|1236|1238|1237|1237|1236|0
1722267980000|2024-07-29 15:46:20|1238|1237|1238|1237|1238|1237|1237|1236|0
1722267990000|2024-07-29 15:46:30|1237|1236|1238|1237|1238|1237|1237|1236|100
1722268000000|2024-07-29 15:46:40|1237|1236|1238|1237|1238|1237|1237|1236|500
1722268010000|2024-07-29 15:46:50|1237|1236|1238|1237|1238|1237|1237|1236|440
1722268020000|2024-07-29 15:47:00|1239|1238|1239|1238|1239|1238|1239|1238|0
1722268030000|2024-07-29 15:47:10|1240|1239|1240|1239|1240|1239|1240|1239|1170
1722268040000|2024-07-29 15:47:20||1238||1239||1239||1238|200
1722268050000|2024-07-29 15:47:30|1241|1240|1241|1240|1241|1240|1241|1240|936
1722268060000|2024-07-29 15:47:40|1240|1239|1240|1239|1240|1239|1239|1238|400
1722268070000|2024-07-29 15:47:50|1239|1238|1239|1238|1239|1238|1239|1238|400
1722268080000|2024-07-29 15:48:00|1240|1239|1241|1240|1241|1240|1239|1238|1100
1722268090000|2024-07-29 15:48:10|1242|1241|1242|1241|1242|1241|1242|1241|0
1722268100000|2024-07-29 15:48:20|||||||||100
1722268110000|2024-07-29 15:48:30|1243|1242|1245|1244|1245|1244|1243|1242|4510
1722268120000|2024-07-29 15:48:40|||||||||2200
1722268130000|2024-07-29 15:48:50|||||||||201
1722268140000|2024-07-29 15:49:00|1246|1245|1247|1246|1247|1246|1245|1244|690
1722268150000|2024-07-29 15:49:10|||||||||400
1722268160000|2024-07-29 15:49:20|1246|1245|1249|1248|1249|1248|1246|1245|3819
1722268170000|2024-07-29 15:49:30|1250|1249|1250|1249|1250|1249|1250|1249|700
1722268180000|2024-07-29 15:49:40|1251|1250|1251|1249|1252|1251|1251|1249|1320
1722268190000|2024-07-29 15:49:50|1250|1250|1250|1249|1250|1250|1250|1249|3000
1722268200000|2024-07-29 15:50:00|1251|1250|1249|1248|1251|1250|1249|1248|3350
1722268210000|2024-07-29 15:50:10|1250|1249|1249|1248|1250|1249|1249|1248|316
1722268220000|2024-07-29 15:50:20|1250|1249|1249|1248|1250|1249|1249|1248|300
1722268230000|2024-07-29 15:50:30|1250|1249|1250|1249|1251|1250|1250|1249|800
1722268240000|2024-07-29 15:50:40|1251|1250|1252|1251|1252|1251|1250|1249|300
1722268250000|2024-07-29 15:50:50|||||||||600
1722268260000|2024-07-29 15:51:00|1253|1252|1253|1252|1253|1252|1252|1252|0
1722268270000|2024-07-29 15:51:10|||||||||270
1722268280000|2024-07-29 15:51:20|||||||||100
1722268290000|2024-07-29 15:51:30|1254|1253|1255|1254|1256|1255|1254|1253|1297
1722268300000|2024-07-29 15:51:40|1254|1253|1252|1251|1254|1253|1252|1251|2921
1722268310000|2024-07-29 15:51:50|||||||||350
1722268320000|2024-07-29 15:52:00|1251|1250|1250|1249|1251|1250|1250|1249|750
1722268330000|2024-07-29 15:52:10|||||||||100
1722268340000|2024-07-29 15:52:20|1249|1248|1248|1247|1249|1248|1248|1247|300
1722268350000|2024-07-29 15:52:30|||||||||1500
1722268360000|2024-07-29 15:52:40|1249|1248|1248|1247|1249|1248|1248|1247|2200
1722268370000|2024-07-29 15:52:50|1247|1246|1246|1245|1247|1246|1245|1244|2810
1722268380000|2024-07-29 15:53:00|1247|1246|1246|1245|1247|1246|1246|1244|200
1722268390000|2024-07-29 15:53:10|1247|1246|1247|1246|1247|1246|1247|1246|100
1722268410000|2024-07-29 15:53:30|1248||1247||1248||1247||214
1722268420000|2024-07-29 15:53:40|1248|1247|1248|1247|1248|1247|1248|1246|100
1722268430000|2024-07-29 15:53:50|1247|1246|1248|1246|1248|1246|1247|1246|200
1722268440000|2024-07-29 15:54:00|1247|1247|1247|1246|1248|1247|1247|1246|700
1722268450000|2024-07-29 15:54:10|1246|1245|1246|1245|1246|1245|1246|1245|200
1722268460000|2024-07-29 15:54:20|1247|1246|1246|1245|1247|1246|1246|1245|2260
1722268470000|2024-07-29 15:54:30|1247|1246|1247|1246|1247|1246|1246|1246|200
1722268480000|2024-07-29 15:54:40|1246|1245|1247|1246|1247|1246|1245|1244|2498
1722268490000|2024-07-29 15:54:50|||||||||100
1722268500000|2024-07-29 15:55:00|1248|1247|1248|1247|1248|1247|1247|1246|2500
1722268510000|2024-07-29 15:55:10|1249|1248|1245|1244|1249|1248|1245|1244|2137
1722268520000|2024-07-29 15:55:20||1243||1244||1244||1243|1500
1722268530000|2024-07-29 15:55:30|1246|1243|1245|1244|1246|1244|1244|1243|400
1722268540000|2024-07-29 15:55:40|1246|1245|1247|1246|1248|1246|1246|1245|1940
1722268550000|2024-07-29 15:55:50|1248|1247|1247|1246|1248|1247|1247|1246|1100
1722268560000|2024-07-29 15:56:00|||||||||200
1722268580000|2024-07-29 15:56:20|||||||||2000
1722268590000|2024-07-29 15:56:30|1248|1247|1248|1247|1249|1248|1248|1246|6618
1722268600000|2024-07-29 15:56:40|1249|1248|1247|1246|1249|1248|1247|1246|1318
1722268610000|2024-07-29 15:56:50|1248|1247|1249|1248|1249|1248|1248|1247|3300
1722268620000|2024-07-29 15:57:00|1250|1249|1249|1248|1251|1250|1249|1248|3805
1722268630000|2024-07-29 15:57:10|1250|1249|1252|1251|1253|1252|1249|1248|3644
1722268640000|2024-07-29 15:57:20|1253|1252|1252|1251|1253|1252|1252|1251|200
1722268650000|2024-07-29 15:57:30|1251|1250|1251|1250|1251|1250|1250|1249|3700
1722268660000|2024-07-29 15:57:40|||||||||200
1722268670000|2024-07-29 15:57:50|1250|1249|1251|1250|1251|1250|1248|1246|2594
1722268680000|2024-07-29 15:58:00|1250|1249|1250|1249|1250|1249|1250|1249|100
1722268690000|2024-07-29 15:58:10|1251|1250|1251|1250|1251|1250|1250|1249|650
1722268700000|2024-07-29 15:58:20|1250|1249|1250|1248|1250|1249|1250|1248|1301
1722268710000|2024-07-29 15:58:30|1249|1247|1250|1248|1250|1248|1249|1247|146
1722268720000|2024-07-29 15:58:40|1251|1247|1251|1249|1251|1249|1251|1247|300
1722268730000|2024-07-29 15:58:50|1250|1248|1250|1249|1250|1250|1250|1248|690
1722268740000|2024-07-29 15:59:00|1251|1250|1251|1249|1251|1250|1251|1249|1000
1722268750000|2024-07-29 15:59:10|1250|1248|1250|1249|1251|1249|1250|1248|3715
1722268760000|2024-07-29 15:59:20|1249|1248|1249|1248|1250|1249|1249|1248|600
1722268770000|2024-07-29 15:59:30|1248|1247|1248|1247|1249|1248|1248|1247|116
1722268780000|2024-07-29 15:59:40|1249|1248|1249|1248|1250|1248|1248|1247|1400
1722268790000|2024-07-29 15:59:50|||||||||100
1722268800000|2024-07-29 16:00:00|1250|1249|1251|1250|1251|1250|1250|1249|201
1722268810000|2024-07-29 16:00:10|1250|1249|1250|1249|1251|1250|1250|1249|500
1722268820000|2024-07-29 16:00:20|||||||||100
1722268830000|2024-07-29 16:00:30|1249|1248|1250|1249|1250|1249|1249|1248|509
1722268840000|2024-07-29 16:00:40|1249|1248|1246|1245|1249|1248|1246|1245|349
1722268860000|2024-07-29 16:01:00|1245|1244|1245|1244|1245|1244|1245|1244|100
1722268870000|2024-07-29 16:01:10|1246|1245|1247|1246|1247|1246|1246|1245|1548
1722268880000|2024-07-29 16:01:20|1246|1245|1246|1245|1247|1246|1246|1245|100
1722268890000|2024-07-29 16:01:30|1247|1246|1246|1245|1247|1246|1246|1245|601
1722268900000|2024-07-29 16:01:40|1245|1244|1244|1243|1245|1244|1244|1243|1500
1722268910000|2024-07-29 16:01:50|1245|1244|1244|1243|1245|1244|1244|1242|1600
1722268920000|2024-07-29 16:02:00|1245|1244|1245|1244|1245|1244|1245|1244|500
1722268930000|2024-07-29 16:02:10|1244|1243|1244|1243|1245|1244|1243|1242|4029
1722268940000|2024-07-29 16:02:20|1245|1244|1244|1243|1245|1244|1244|1242|219
1722268950000|2024-07-29 16:02:30|1243|1242|1243|1242|1244|1243|1243|1242|216
1722268960000|2024-07-29 16:02:40|1242|1241|1242|1241|1243|1242|1241|1240|3993
1722268970000|2024-07-29 16:02:50|1241|1240|1241|1240|1242|1241|1241|1240|216
1722268980000|2024-07-29 16:03:00|1242|1241|1242|1241|1242|1241|1242|1241|2700
1722269000000|2024-07-29 16:03:20|||||||||600
1722269020000|2024-07-29 16:03:40|||||||||200
1722269040000|2024-07-29 16:04:00|1241|1240|1241|1240|1241|1240|1241|1240|422
1722269050000|2024-07-29 16:04:10|1242|1241|1242|1241|1242|1241|1242|1241|387
1722269060000|2024-07-29 16:04:20|||||||||389
1722269070000|2024-07-29 16:04:30|1241|1240|1241|1240|1241|1240|1241|1240|518
1722269080000|2024-07-29 16:04:40|1240|1239|1241|1240|1241|1240|1239|1238|8017
1722269090000|2024-07-29 16:04:50|1240|1239|1239|1238|1240|1239|1239|1238|1150
1722269100000|2024-07-29 16:05:00|1240|1239|1242|1241|1242|1241|1240|1239|9075
1722269110000|2024-07-29 16:05:10|1243|1242|1244|1243|1244|1243|1243|1242|3718
1722269120000|2024-07-29 16:05:20|1243|1242|1243|1242|1244|1243|1242|1241|416
1722269130000|2024-07-29 16:05:30|1244|1243|1244|1243|1245|1244|1243|1242|574
1722269140000|2024-07-29 16:05:40|1243|1242|1244|1243|1244|1243|1243|1242|500
1722269150000|2024-07-29 16:05:50|1245|1244|1245|1244|1245|1244|1245|1244|0
1722269160000|2024-07-29 16:06:00|1244|1243|1244|1243|1245|1244|1244|1243|1299
1722269170000|2024-07-29 16:06:10|||||||||1103
1722269180000|2024-07-29 16:06:20|1243|1242|1239|1238|1243|1242|1239|1238|4080
1722269210000|2024-07-29 16:06:50|1240|1239|1239|1238|1240|1239|1238|1237|200
1722269220000|2024-07-29 16:07:00|1238|1237|1239|1238|1239|1238|1238|1237|300
1722269230000|2024-07-29 16:07:10|1238|1237|1238|1237|1238|1237|1238|1237|300
1722269240000|2024-07-29 16:07:20|||||||||100
1722269250000|2024-07-29 16:07:30|1237|1236|1237|1236|1237|1236|1236|1235|1248
1722269260000|2024-07-29 16:07:40|1238|1237|1238|1237|1238|1237|1238|1237|0
1722269270000|2024-07-29 16:07:50|||||||||500
1722269280000|2024-07-29 16:08:00|1239|1238|1240|1239|1240|1239|1238|1238|889
1722269290000|2024-07-29 16:08:10|1241|1240|1241|1240|1241|1240|1241|1240|197
1722269300000|2024-07-29 16:08:20|1242|1241|1242|1241|1242|1241|1242|1241|2600
1722269310000|2024-07-29 16:08:30|1243|1242|1244|1243|1244|1243|1243|1242|100
1722269320000|2024-07-29 16:08:40|||||||||669
1722269330000|2024-07-29 16:08:50|||||||||1000
1722269340000|2024-07-29 16:09:00|||||||||554
1722269350000|2024-07-29 16:09:10|1243|1242|1244|1243|1244|1243|1243|1242|0
1722269370000|2024-07-29 16:09:30|||||||||3000
1722269380000|2024-07-29 16:09:40|1243|1242|1243|1242|1243|1242|1243|1242|100
1722269390000|2024-07-29 16:09:50|1244|1243|1244|1243|1244|1243|1244|1243|200
1722269400000|2024-07-29 16:10:00|1243|1242|1244|1243|1244|1243|1243|1242|900
1722269420000|2024-07-29 16:10:20|1243|1242|1244|1243|1244|1243|1243|1242|600
1722269430000|2024-07-29 16:10:30|1243|1242|1243|1241|1243|1242|1243|1241|600
1722269440000|2024-07-29 16:10:40|1244|1242|1243|1242|1244|1243|1243|1242|0
1722269450000|2024-07-29 16:10:50|1244|1243|1243|1242|1244|1243|1243|1242|100
1722269470000|2024-07-29 16:11:10|1244|1243|1243|1241|1244|1243|1243|1241|3200
1722269480000|2024-07-29 16:11:20|1242|1242|1242|1241|1242|1242|1241|1240|0
1722269490000|2024-07-29 16:11:30|1241|1240|1240|1239|1241|1240|1240|1239|350
1722269500000|2024-07-29 16:11:40|1241||1240||1241||1240||0
1722269510000|2024-07-29 16:11:50|1239|1238|1240|1239|1240|1239|1238|1237|1700
1722269520000|2024-07-29 16:12:00|1241|1240|1241|1240|1241|1240|1240|1239|0
1722269530000|2024-07-29 16:12:10|1240|1239|1241|1240|1241|1240|1240|1239|2100
1722269540000|2024-07-29 16:12:20|1240|1239|1239|1238|1241|1240|1239|1237|310
1722269550000|2024-07-29 16:12:30|1238|1237|1239|1238|1239|1238|1237|1236|200
1722269560000|2024-07-29 16:12:40|1238|1237|1239|1238|1239|1238|1238|1237|0
1722269590000|2024-07-29 16:13:10|||||||||200
1722269600000|2024-07-29 16:13:20||1237||1238||1238||1237|100
1722269620000|2024-07-29 16:13:40|1240|1239|1240|1239|1240|1239|1240|1238|100
1722269630000|2024-07-29 16:13:50|||||||||2500
1722269650000|2024-07-29 16:14:10|1239|1238|1238|1237|1239|1238|1238|1237|600
1722269660000|2024-07-29 16:14:20|1239|1238|1241|1240|1241|1240|1239|1238|608
1722269670000|2024-07-29 16:14:30|1242|1241|1242|1241|1242|1241|1242|1241|2000
1722269680000|2024-07-29 16:14:40|1243|1242|1244|1243|1244|1243|1243|1242|2480
1722269690000|2024-07-29 16:14:50|1245|1244|1245|1244|1245|1244|1245|1244|273
1722269700000|2024-07-29 16:15:00|1244|1243|1241|1240|1244|1243|1241|1240|1200
1722269710000|2024-07-29 16:15:10|1242|1241|1241|1240|1242|1241|1241|1240|0
1722269720000|2024-07-29 16:15:20|1242|1239|1241|1240|1242|1240|1241|1239|2000
1722269730000|2024-07-29 16:15:30||1239||1240||1240||1239|0
1722269740000|2024-07-29 16:15:40|1242|1239|1242|1241|1242|1241|1242|1239|2205
1722269750000|2024-07-29 16:15:50||1240||1241||1241||1240|100
1722269770000|2024-07-29 16:16:10|||||||||2000
1722269780000|2024-07-29 16:16:20|1243|1242|1243|1242|1244|1243|1243|1242|406
1722269790000|2024-07-29 16:16:30|1242|1241|1242|1241|1243|1242|1242|1241|100
1722269800000|2024-07-29 16:16:40|||||||||100
1722269830000|2024-07-29 16:17:10|1241|1240|1241|1240|1241|1240|1241|1239|665
1722269840000|2024-07-29 16:17:20|1242|1241|1242|1241|1242|1241|1241|1240|0
1722269850000|2024-07-29 16:17:30|||||||||401
1722269860000|2024-07-29 16:17:40|1241|1240|1241|1239|1241|1240|1241|1239|400
1722269870000|2024-07-29 16:17:50|1240|1238|1241|1240|1241|1240|1239|1238|100
1722269880000|2024-07-29 16:18:00|1240|1239|1241|1240|1241|1240|1240|1239|116
1722269890000|2024-07-29 16:18:10|1240|1239|1240|1239|1241|1240|1240|1239|796
1722269900000|2024-07-29 16:18:20|1241|1240|1241|1240|1241|1240|1241|1240|0
1722269920000|2024-07-29 16:18:40|||||||||100
1722269940000|2024-07-29 16:19:00|||||||||100
1722269950000|2024-07-29 16:19:10|1240|1239|1240|1239|1241|1240|1240|1239|515
1722269970000|2024-07-29 16:19:30|||||||||100
1722269980000|2024-07-29 16:19:40|1241|1240|1241|1240|1241|1240|1241|1239|200
1722269990000|2024-07-29 16:19:50||1239||1240||1240||1239|0
1722270020000|2024-07-29 16:20:20|1240|1239|1239|1238|1240|1239|1239|1238|410
1722270030000|2024-07-29 16:20:30|1240|1239|1239|1238|1240|1239|1239|1238|374
1722270040000|2024-07-29 16:20:40||1237||1237||1238||1237|0
1722270050000|2024-07-29 16:20:50||1238||1238||1238||1238|0
1722270060000|2024-07-29 16:21:00||1237||1238||1238||1237|0
1722270070000|2024-07-29 16:21:10|1238|1237|1238|1237|1238|1237|1238|1237|217
1722270090000|2024-07-29 16:21:30|1237|1236|1237|1236|1237|1236|1237|1236|0
1722270100000|2024-07-29 16:21:40|1238|1237|1238|1237|1239|1238|1238|1237|230
1722270110000|2024-07-29 16:21:50|1239|1238|1239|1238|1239|1238|1239|1238|400
1722270130000|2024-07-29 16:22:10|||||||||3100
1722270150000|2024-07-29 16:22:30|1238|1237|1238|1237|1238|1237|1238|1237|210
1722270160000|2024-07-29 16:22:40|1239|1238|1239|1238|1239|1238|1239|1238|400
1722270170000|2024-07-29 16:22:50|1238|1237|1239|1238|1239|1238|1238|1237|100
1722270190000|2024-07-29 16:23:10|1240|1239|1241|1240|1241|1240|1240|1239|4875
1722270200000|2024-07-29 16:23:20|||||||||1116
1722270210000|2024-07-29 16:23:30|||||||||100
1722270220000|2024-07-29 16:23:40|||||||||200
1722270240000|2024-07-29 16:24:00|1240|1239|1240|1239|1240|1239|1240|1239|518
1722270260000|2024-07-29 16:24:20|1241|1240|1240|1239|1241|1240|1240|1239|0
1722270270000|2024-07-29 16:24:30|1239|1238|1241|1240|1241|1240|1239|1238|500
1722270280000|2024-07-29 16:24:40|1240|1239|1239|1238|1241|1240|1239|1238|900
1722270290000|2024-07-29 16:24:50|1238|1237|1238|1237|1239|1238|1238|1237|200
1722270300000|2024-07-29 16:25:00|1237|1236|1236|1235|1237|1237|1236|1235|2210
1722270310000|2024-07-29 16:25:10|1235|1234|1235|1234|1235|1234|1235|1234|10231
1722270320000|2024-07-29 16:25:20|1234|1233|1234|1233|1234|1233|1233|1232|5584
1722270330000|2024-07-29 16:25:30|1233|1232|1235|1234|1235|1234|1233|1232|216
1722270340000|2024-07-29 16:25:40|1234|1233|1233|1232|1234|1233|1232|1231|2900
1722270350000|2024-07-29 16:25:50|1232|1231|1233|1232|1234|1233|1232|1231|2016
1722270360000|2024-07-29 16:26:00|1234|1233|1236|1234|1236|1235|1233|1232|609
1722270370000|2024-07-29 16:26:10||1235||1234||1235||1233|500
1722270380000|2024-07-29 16:26:20|1237|1233|1237|1235|1237|1236|1237|1233|1200
1722270400000|2024-07-29 16:26:40|1236|1234|1236|1235|1236|1235|1236|1234|1400
1722270410000|2024-07-29 16:26:50||1234||1235||1235||1234|200
1722270420000|2024-07-29 16:27:00|||||||||100
1722270430000|2024-07-29 16:27:10|1235|1234|1235|1234|1235|1234|1235|1234|500
1722270440000|2024-07-29 16:27:20|||||||||200
1722270460000|2024-07-29 16:27:40|||||||||200
1722270470000|2024-07-29 16:27:50|1236|1235|1236|1235|1236|1235|1235|1234|1200
1722270490000|2024-07-29 16:28:10|1235|1234|1238|1237|1238|1237|1235|1234|360
1722270500000|2024-07-29 16:28:20|||||||||100
1722270510000|2024-07-29 16:28:30|||||||||100
1722270520000|2024-07-29 16:28:40|1239|1238|1239|1238|1240|1239|1239|1238|600
1722270530000|2024-07-29 16:28:50|1238|1237|1238|1237|1238|1237|1237|1236|500
1722270540000|2024-07-29 16:29:00|1237|1236|1238|1237|1238|1237|1237|1236|615
1722270550000|2024-07-29 16:29:10|1239|1238|1241|1240|1241|1240|1239|1238|317
1722270560000|2024-07-29 16:29:20|1240|1239|1241|1240|1241|1240|1240|1239|0
1722270570000|2024-07-29 16:29:30|1240|1239|1240|1239|1240|1239|1240|1239|130
1722270580000|2024-07-29 16:29:40|1241|1240|1241|1240|1241|1240|1240|1239|721
1722270590000|2024-07-29 16:29:50|1242|1241|1242|1241|1242|1241|1242|1241|100
1722270600000|2024-07-29 16:30:00|1243|1242|1241|1240|1243|1242|1241|1240|2300
1722270620000|2024-07-29 16:30:20|1240|1239|1239|1238|1240|1239|1238|1237|1100
1722270630000|2024-07-29 16:30:30|1238|1237|1239|1238|1239|1238|1238|1237|0
1722270640000|2024-07-29 16:30:40|1240|1239|1239|1238|1240|1239|1239|1238|400
1722270650000|2024-07-29 16:30:50|1238|1237|1239|1238|1239|1238|1238|1237|110
1722270660000|2024-07-29 16:31:00|1240|1237|1240|1239|1240|1239|1240|1237|300
1722270670000|2024-07-29 16:31:10|1239|1238|1238|1237|1239|1238|1238|1237|400
1722270680000|2024-07-29 16:31:20|1237|1236|1238|1237|1238|1237|1237|1236|735
1722270690000|2024-07-29 16:31:30|1239|1238|1237|1236|1239|1238|1237|1236|1386
1722270700000|2024-07-29 16:31:40|1238|1237|1237|1236|1238|1237|1237|1236|500
1722270710000|2024-07-29 16:31:50|1238|1237|1237|1236|1238|1237|1237|1236|500
1722270720000|2024-07-29 16:32:00|1238|1237|1237|1236|1238|1237|1237|1236|0
1722270730000|2024-07-29 16:32:10|1238|1237|1237|1236|1238|1237|1237|1236|500
1722270740000|2024-07-29 16:32:20|1238||1237||1238||1237||644
1722270750000|2024-07-29 16:32:30|1238|1237|1238|1237|1238|1237|1237|1236|299
1722270760000|2024-07-29 16:32:40|1239|1238|1239|1238|1239|1238|1239|1238|476
1722270770000|2024-07-29 16:32:50|1240|1239|1241|1240|1242|1241|1240|1239|400
1722270790000|2024-07-29 16:33:10|1242|1241|1242|1241|1243|1241|1241|1240|1500
1722270800000|2024-07-29 16:33:20|1241|1240|1240|1239|1243|1241|1240|1239|500
1722270810000|2024-07-29 16:33:30|1239|1238|1239|1238|1240|1239|1239|1238|1600
1722270820000|2024-07-29 16:33:40|1240|1239|1239|1238|1240|1239|1237|1236|600
1722270830000|2024-07-29 16:33:50|1240|1239|1239|1238|1240|1239|1239|1238|0
1722270840000|2024-07-29 16:34:00|1240|1239|1240|1239|1240|1239|1240|1239|710
1722270850000|2024-07-29 16:34:10|1241|1240|1241|1240|1241|1240|1241|1240|4411
1722270860000|2024-07-29 16:34:20|1240|1239|1240|1239|1240|1240|1240|1239|4600
1722270870000|2024-07-29 16:34:30|1241|1240|1240|1239|1241|1240|1240|1239|100
1722270880000|2024-07-29 16:34:40|||||||||2400
1722270890000|2024-07-29 16:34:50|1241|1240|1241|1240|1241|1240|1241|1240|200
1722270900000|2024-07-29 16:35:00|1240|1239|1239|1238|1240|1239|1239|1238|200
1722270910000|2024-07-29 16:35:10|1240|1239|1240|1239|1240|1239|1239|1238|0
1722270920000|2024-07-29 16:35:20|1241|1240|1241|1240|1241|1240|1241|1240|0
1722270930000|2024-07-29 16:35:30||1239||1240||1240||1239|0
1722270940000|2024-07-29 16:35:40|1242|1241|1242|1241|1242|1241|1242|1241|290
1722270960000|2024-07-29 16:36:00|1241|1240|1241|1240|1241|1240|1240|1239|1624
1722270970000|2024-07-29 16:36:10|1240|1239|1241|1240|1241|1240|1240|1239|200
1722270980000|2024-07-29 16:36:20|1240|1239|1240|1239|1240|1239|1240|1239|1600
1722271000000|2024-07-29 16:36:40|||||||||400
1722271020000|2024-07-29 16:37:00|1241||1240||1241||1240||100
1722271030000|2024-07-29 16:37:10|1239|1238|1238|1237|1239|1238|1237|1236|1203
1722271040000|2024-07-29 16:37:20|1239|1238|1239|1238|1239|1238|1239|1238|500
1722271060000|2024-07-29 16:37:40|1240|1239|1240|1239|1240|1239|1240|1239|100
1722271070000|2024-07-29 16:37:50|1239|1238|1239|1238|1239|1238|1239|1238|3224
1722271080000|2024-07-29 16:38:00|||||||||100
1722271090000|2024-07-29 16:38:10|1238|1237|1239|1238|1239|1238|1238|1237|3600
1722271100000|2024-07-29 16:38:20|1240|1239|1240|1239|1241|1240|1240|1239|694
1722271110000|2024-07-29 16:38:30|1241|1240|1240|1239|1241|1240|1240|1239|238
1722271120000|2024-07-29 16:38:40|||||||||1000
1722271130000|2024-07-29 16:38:50|1239|1238|1240|1239|1240|1239|1239|1238|400
1722271140000|2024-07-29 16:39:00|1239|1238|1239|1238|1239|1238|1239|1238|400
1722271150000|2024-07-29 16:39:10|1240|1239|1240|1239|1240|1239|1239|1238|400
1722271160000|2024-07-29 16:39:20|1239|1238|1239|1238|1239|1238|1239|1238|530
1722271170000|2024-07-29 16:39:30|1240|1239|1240|1239|1240|1239|1239|1239|608
1722271210000|2024-07-29 16:40:10|1239|1238|1240|1239|1240|1239|1239|1238|1644
1722271220000|2024-07-29 16:40:20|1241|1240|1241|1240|1241|1240|1241|1240|404
1722271240000|2024-07-29 16:40:40|1240|1239|1240|1239|1240|1239|1240|1239|870
1722271250000|2024-07-29 16:40:50|1241|1240|1240|1239|1241|1240|1240|1239|0
1722271260000|2024-07-29 16:41:00|1239|1238|1241|1240|1241|1240|1239|1238|2168
1722271280000|2024-07-29 16:41:20|||||||||200
1722271290000|2024-07-29 16:41:30|||||||||104
1722271300000|2024-07-29 16:41:40|1240|1239|1240|1239|1240|1239|1239|1238|200
1722271360000|2024-07-29 16:42:40|1241|1240|1241|1240|1241|1240|1241|1240|187
1722271370000|2024-07-29 16:42:50|1240|1239|1239|1238|1241|1240|1239|1238|2210
1722271380000|2024-07-29 16:43:00|1240|1239|1239|1238|1240|1239|1239|1238|0
1722271390000|2024-07-29 16:43:10|1238|1237|1238|1237|1238|1237|1238|1237|740
1722271400000|2024-07-29 16:43:20|1239|1238|1238|1237|1239|1238|1237|1236|1287
1722271410000|2024-07-29 16:43:30|1237|1236|1238|1236|1238|1236|1237|1236|768
1722271420000|2024-07-29 16:43:40|1237||1238||1238||1237||200
1722271430000|2024-07-29 16:43:50|1237||1238||1238||1237||0
1722271440000|2024-07-29 16:44:00|1237|1235|1236|1235|1237|1235|1236|1235|100
1722271450000|2024-07-29 16:44:10|1237|1236|1237|1236|1237|1236|1237|1235|0
1722271460000|2024-07-29 16:44:20||1235||1236||1236||1235|0
1722271470000|2024-07-29 16:44:30|1236|1235|1237|1236|1237|1236|1236|1235|100
1722271480000|2024-07-29 16:44:40|1238|1237|1237|1236|1238|1237|1237|1236|100
1722271500000|2024-07-29 16:45:00|1238|1237|1238|1237|1238|1237|1237|1236|4604
1722271510000|2024-07-29 16:45:10|1239|1238|1239|1238|1239|1238|1239|1238|491
1722271520000|2024-07-29 16:45:20|1238|1237|1239|1238|1239|1238|1238|1237|800
1722271530000|2024-07-29 16:45:30|1238|1237|1238|1237|1238|1237|1238|1237|3100
1722271540000|2024-07-29 16:45:40|1237|1236|1237|1236|1237|1236|1237|1236|1100
1722271560000|2024-07-29 16:46:00|||||||||3001
1722271590000|2024-07-29 16:46:30|1236|1235|1234|1233|1236|1235|1233|1232|2326
1722271620000|2024-07-29 16:47:00|1235|1234|1235|1234|1237|1236|1235|1234|1812
1722271630000|2024-07-29 16:47:10|1234|1233|1235|1234|1235|1234|1234|1233|304
1722271640000|2024-07-29 16:47:20|1234|1233|1235|1234|1235|1234|1234|1233|0
1722271650000|2024-07-29 16:47:30|1236|1235|1236|1235|1236|1235|1235|1234|0
1722271660000|2024-07-29 16:47:40|1237|1236|1237|1236|1238|1237|1237|1235|1566
1722271670000|2024-07-29 16:47:50|1238||1238||1238||1238||0
1722271690000|2024-07-29 16:48:10|1239|1237|1239|1237|1239|1238|1238|1236|1000
1722271720000|2024-07-29 16:48:40|1238|1238|1238|1237|1239|1238|1238|1237|200
1722271730000|2024-07-29 16:48:50|1239|1238|1238|1237|1239|1238|1238|1237|0
1722271740000|2024-07-29 16:49:00|1237|1236|1236|1235|1237|1236|1236|1235|100
1722271780000|2024-07-29 16:49:40|1235|1234|1234|1233|1235|1234|1234|1233|300
1722271790000|2024-07-29 16:49:50|1233|1232|1233|1232|1233|1232|1233|1232|0
1722271800000|2024-07-29 16:50:00|1234|1233|1235|1234|1235|1234|1234|1233|909
1722271810000|2024-07-29 16:50:10|1234|1233|1232|1231|1235|1234|1232|1231|1400
1722271820000|2024-07-29 16:50:20|1233|1232|1234|1233|1234|1233|1233|1232|148
1722271830000|2024-07-29 16:50:30|1233|1232|1233|1232|1233|1232|1233|1232|100
1722271840000|2024-07-29 16:50:40|||||||||150
1722271850000|2024-07-29 16:50:50|1234|1233|1232|1231|1234|1233|1232|1231|300
1722271860000|2024-07-29 16:51:00|1233|1232|1233|1232|1233|1232|1232|1231|0
1722271870000|2024-07-29 16:51:10|1232|1231|1232|1231|1233|1232|1232|1231|0
1722271880000|2024-07-29 16:51:20|1231|1230|1230|1229|1231|1230|1230|1229|5216
1722271890000|2024-07-29 16:51:30|1231|1230|1231|1229|1231|1230|1230|1229|3069
1722271900000|2024-07-29 16:51:40|1230|1230|1230|1229|1231|1230|1230|1229|0
1722271910000|2024-07-29 16:51:50|1229|1228|1229|1227|1229|1228|1229|1227|3380
1722271920000|2024-07-29 16:52:00|1230|1228|1230|1229|1230|1229|1230|1227|100
1722271940000|2024-07-29 16:52:20|1231|1228|1232|1231|1232|1231|1231|1228|0
1722271960000|2024-07-29 16:52:40|1233|1232|1231|1230|1234|1232|1231|1230|1198
1722271970000|2024-07-29 16:52:50|||||||||145
1722272000000|2024-07-29 16:53:20|1232|1231|1232|1231|1233|1232|1232|1231|418
1722272010000|2024-07-29 16:53:30|1233|1232|1233|1232|1233|1232|1232|1231|100
1722272020000|2024-07-29 16:53:40|1232|1231|1232|1231|1233|1232|1232|1231|1042
1722272030000|2024-07-29 16:53:50|1233|1232|1233|1232|1233|1232|1233|1232|1800
1722272040000|2024-07-29 16:54:00|1234|1233|1234|1233|1236|1235|1234|1233|753
1722272050000|2024-07-29 16:54:10|1235|1234|1235|1234|1235|1234|1235|1234|500
1722272060000|2024-07-29 16:54:20|1234|1233|1235|1234|1235|1234|1234|1233|0
1722272080000|2024-07-29 16:54:40|1236|1235|1236|1235|1236|1235|1236|1235|600
1722272090000|2024-07-29 16:54:50|1237|1236|1237|1236|1237|1236|1236|1235|2897
1722272100000|2024-07-29 16:55:00|1236|1235|1237|1236|1237|1236|1236|1235|100
1722272110000|2024-07-29 16:55:10|1238|1237|1238|1237|1238|1237|1238|1237|206
1722272120000|2024-07-29 16:55:20|||||||||1000
1722272130000|2024-07-29 16:55:30|1239|1238|1238|1237|1239|1238|1238|1237|700
1722272140000|2024-07-29 16:55:40|1239|1238|1239|1238|1239|1238|1238|1237|291
1722272150000|2024-07-29 16:55:50|1238|1237|1239|1238|1239|1238|1238|1237|0
1722272170000|2024-07-29 16:56:10|||||||||100
1722272190000|2024-07-29 16:56:30|||||||||600
1722272200000|2024-07-29 16:56:40|1240|1239|1240|1239|1240|1239|1240|1239|0
1722272210000|2024-07-29 16:56:50|1241|1240|1240|1239|1241|1240|1240|1239|400
1722272220000|2024-07-29 16:57:00|1241|1240|1241|1240|1241|1240|1240|1240|2000
1722272230000|2024-07-29 16:57:10|1242|1241|1239|1238|1242|1241|1239|1238|1012
1722272240000|2024-07-29 16:57:20|1238|1237|1237|1236|1239|1238|1237|1236|433
1722272250000|2024-07-29 16:57:30|1236|1235|1236|1235|1237|1236|1236|1235|0
1722272270000|2024-07-29 16:57:50|1237||1236||1237||1236||100
1722272280000|2024-07-29 16:58:00|1237|1236|1237|1236|1237|1236|1237|1236|102
1722272290000|2024-07-29 16:58:10|1238|1237|1237|1236|1238|1237|1237|1236|1003
1722272300000|2024-07-29 16:58:20|||||||||100
1722272310000|2024-07-29 16:58:30|||||||||1500
1722272320000|2024-07-29 16:58:40|||||||||104
1722272330000|2024-07-29 16:58:50|1236|1235|1236|1235|1236|1235|1236|1235|303
1722272340000|2024-07-29 16:59:00|1235|1234|1235|1234|1235|1235|1235|1234|0
1722272350000|2024-07-29 16:59:10|1234|1233|1233|1232|1234|1233|1232|1231|6670
1722272360000|2024-07-29 16:59:20|1234|1233|1231|1229|1234|1233|1231|1229|472
1722272370000|2024-07-29 16:59:30|1230|1230|1230|1229|1231|1230|1229|1228|4495
1722272390000|2024-07-29 16:59:50|||||||||1350
1722272400000|2024-07-29 17:00:00|1231|1230|1233|1232|1233|1232|1230|1229|13799
1722272410000|2024-07-29 17:00:10|1232|1231|1231|1230|1232|1231|1231|1230|900
1722272420000|2024-07-29 17:00:20|1230|1229|1230|1229|1230|1229|1229|1228|1000
1722272430000|2024-07-29 17:00:30|1231|1230|1233|1231|1233|1232|1231|1230|10200
1722272440000|2024-07-29 17:00:40|1232|1232|1235|1234|1235|1234|1232|1231|2550
1722272450000|2024-07-29 17:00:50|1234|1233|1235|1234|1235|1234|1234|1233|0
1722272460000|2024-07-29 17:01:00|1236|1235|1235|1234|1237|1236|1235|1234|0
1722272470000|2024-07-29 17:01:10|1234|1233|1232|1230|1234|1233|1232|1230|200
1722272480000|2024-07-29 17:01:20|1233|1231|1232|1231|1233|1232|1232|1230|300
1722272490000|2024-07-29 17:01:30|1233|1232|1234|1233|1234|1233|1232|1231|2000
1722272500000|2024-07-29 17:01:40|1233|1232|1233|1232|1234|1233|1233|1232|185
1722272510000|2024-07-29 17:01:50|1234|1233|1233|1232|1234|1233|1233|1232|0
1722272520000|2024-07-29 17:02:00|1234||1234||1234||1234||0
1722272530000|2024-07-29 17:02:10|1233|1233|1233|1232|1234|1233|1233|1232|200
1722272540000|2024-07-29 17:02:20|1234|1233|1233|1232|1234|1233|1231|1230|1400
1722272550000|2024-07-29 17:02:30|1232|1231|1233|1232|1233|1232|1232|1231|0
1722272560000|2024-07-29 17:02:40|1232|1231|1232|1231|1233|1232|1232|1231|299
1722272570000|2024-07-29 17:02:50|1233|1232|1234|1233|1234|1233|1232|1231|700
1722272580000|2024-07-29 17:03:00|1235|1234|1234|1233|1235|1234|1234|1233|400
1722272590000|2024-07-29 17:03:10|1233|1232|1231|1230|1233|1232|1231|1230|1300
1722272600000|2024-07-29 17:03:20|1232|1231|1232|1231|1232|1231|1232|1231|368
1722272610000|2024-07-29 17:03:30|1231|1230|1231|1230|1232|1231|1230|1229|1966
1722272620000|2024-07-29 17:03:40|1232|1231|1230|1229|1232|1231|1230|1229|400
1722272630000|2024-07-29 17:03:50|1231|1230|1231|1230|1231|1230|1231|1230|2500
1722272640000|2024-07-29 17:04:00|1232|1231|1232|1231|1232|1231|1232|1231|1100
1722272650000|2024-07-29 17:04:10|1231|1230|1231|1230|1231|1230|1230|1229|800
1722272660000|2024-07-29 17:04:20|1230|1229|1230|1227|1231|1230|1228|1227|2733
1722272670000|2024-07-29 17:04:30||1228||1228||1229||1228|0
1722272680000|2024-07-29 17:04:40|1231|1229|1231|1230|1231|1230|1231|1228|100
1722272700000|2024-07-29 17:05:00|1232|1231|1232|1230|1232|1231|1232|1230|500
1722272710000|2024-07-29 17:05:10|1231|1231|1230|1229|1231|1231|1230|1229|1600
1722272720000|2024-07-29 17:05:20|||||||||100
1722272730000|2024-07-29 17:05:30|1229|1228|1229|1227|1229|1228|1228|1227|1524
1722272740000|2024-07-29 17:05:40||1228||1228||1228||1228|0
1722272750000|2024-07-29 17:05:50|1230|1229|1230|1229|1230|1229|1230|1229|100
1722272770000|2024-07-29 17:06:10|1231|1230|1231|1230|1231|1230|1231|1230|200
1722272790000|2024-07-29 17:06:30|||||||||4500
1722272800000|2024-07-29 17:06:40|||||||||300
1722272810000|2024-07-29 17:06:50|1230|1229|1231|1230|1231|1230|1230|1229|2122
1722272830000|2024-07-29 17:07:10|1230|1229|1230|1229|1231|1230|1230|1229|2532
1722272840000|2024-07-29 17:07:20|1231|1230|1229|1228|1231|1230|1229|1228|7500
1722272850000|2024-07-29 17:07:30|1230|1229|1230|1229|1230|1229|1229|1228|0
1722272860000|2024-07-29 17:07:40|1231|1230|1231|1230|1231|1230|1231|1230|400
1722272870000|2024-07-29 17:07:50|1232|1231|1231|1230|1232|1231|1231|1230|300
1722272880000|2024-07-29 17:08:00|1230|1229|1230|1229|1231|1230|1230|1229|600
1722272890000|2024-07-29 17:08:10|1231|1230|1230|1229|1231|1230|1230|1229|0
1722272900000|2024-07-29 17:08:20|1231|1230|1231|1230|1231|1230|1230|1229|600
1722272910000|2024-07-29 17:08:30|1232|1231|1232|1231|1232|1231|1231|1230|200
1722272920000|2024-07-29 17:08:40|1233|1232|1232|1231|1233|1232|1232|1231|491
1722272930000|2024-07-29 17:08:50|||||||||100
1722272940000|2024-07-29 17:09:00|||||||||100
1722272960000|2024-07-29 17:09:20|1233|1232|1233|1231|1233|1232|1232|1231|400
1722272970000|2024-07-29 17:09:30|1232||1232||1232||1232||100
1722272980000|2024-07-29 17:09:40|1233||1233||1233||1233||0
1722272990000|2024-07-29 17:09:50|1232||1233||1233||1232||100
1722273000000|2024-07-29 17:10:00|1232|1232|1232|1231|1233|1232|1232|1231|600
1722273010000|2024-07-29 17:10:10|||||||||705
1722273020000|2024-07-29 17:10:20|1233|1232|1231|1230|1233|1232|1231|1230|1800
1722273030000|2024-07-29 17:10:30|1232|1231|1232|1231|1232|1231|1231|1230|600
1722273040000|2024-07-29 17:10:40|1233|1232|1232|1231|1233|1232|1232|1231|100
1722273050000|2024-07-29 17:10:50|1233|1232|1232|1231|1233|1232|1232|1231|0
1722273060000|2024-07-29 17:11:00|1233|1232|1233|1232|1233|1232|1232|1231|0
1722273070000|2024-07-29 17:11:10|1234|1233|1233|1232|1234|1233|1233|1232|3057
1722273080000|2024-07-29 17:11:20|1234|1233|1234|1233|1234|1233|1233|1232|600
1722273090000|2024-07-29 17:11:30|1235|1234|1235|1234|1235|1234|1234|1233|10380
1722273100000|2024-07-29 17:11:40|1234|1233|1232|1231|1234|1233|1232|1231|8338
1722273110000|2024-07-29 17:11:50|1231|1230|1231|1230|1231|1230|1231|1230|0
1722273130000|2024-07-29 17:12:10|1230|1229|1230|1229|1230|1229|1230|1229|9200
1722273140000|2024-07-29 17:12:20|1231|1230|1232|1231|1232|1231|1231|1230|3200
1722273150000|2024-07-29 17:12:30|||||||||500
1722273160000|2024-07-29 17:12:40|||||||||200
1722273170000|2024-07-29 17:12:50|1233|1232|1234|1232|1234|1232|1233|1231|1300
1722273180000|2024-07-29 17:13:00|1233|1233|1233|1232|1234|1233|1233|1232|100
1722273190000|2024-07-29 17:13:10|||||||||300
1722273210000|2024-07-29 17:13:30|1234|1233|1234|1233|1234|1233|1233|1232|300
1722273220000|2024-07-29 17:13:40|1235|1234|1236|1235|1236|1235|1235|1234|601
1722273230000|2024-07-29 17:13:50|1235|1234|1233|1232|1235|1234|1233|1232|700
1722273240000|2024-07-29 17:14:00|1234|1233|1234|1233|1234|1233|1233|1232|0
1722273250000|2024-07-29 17:14:10|1235|1234|1234|1233|1235|1234|1234|1233|2500
1722273260000|2024-07-29 17:14:20|1233|1232|1234|1233|1234|1233|1233|1232|300
1722273270000|2024-07-29 17:14:30|1235|1234|1235|1234|1235|1234|1234|1233|0
1722273280000|2024-07-29 17:14:40|1236|1235|1236|1235|1236|1235|1236|1235|387
1722273290000|2024-07-29 17:14:50|1235|1234|1232|1231|1235|1235|1232|1231|4950
1722273300000|2024-07-29 17:15:00|1231|1230|1234|1233|1234|1233|1231|1230|363
1722273310000|2024-07-29 17:15:10|1233|1232|1233|1232|1234|1233|1233|1232|0
1722273320000|2024-07-29 17:15:20|1234|1233|1232|1231|1235|1234|1232|1231|2616
1722273330000|2024-07-29 17:15:30|1231|1230|1230|1229|1232|1231|1230|1229|1299
1722273340000|2024-07-29 17:15:40|1231|1230|1231|1230|1231|1230|1230|1229|1000
1722273350000|2024-07-29 17:15:50|1230|1229|1231|1230|1231|1230|1230|1229|0
1722273360000|2024-07-29 17:16:00|1230|1229|1229|1228|1231|1230|1229|1228|600
1722273370000|2024-07-29 17:16:10|1228|1227|1227|1226|1228|1227|1227|1226|7317
1722273380000|2024-07-29 17:16:20|1228|1227|1227|1226|1228|1227|1227|1226|356
1722273390000|2024-07-29 17:16:30|1228|1227|1227|1226|1228|1227|1227|1226|900
1722273400000|2024-07-29 17:16:40|||||||||5955
1722273410000|2024-07-29 17:16:50|1228|1227|1228|1227|1228|1227|1227|1226|500
1722273420000|2024-07-29 17:17:00|1229|1228|1229|1228|1229|1228|1229|1228|790
1722273430000|2024-07-29 17:17:10|1228|1227|1227|1226|1228|1227|1227|1226|100
1722273440000|2024-07-29 17:17:20|1228|1227|1227|1226|1228|1227|1227|1226|397
1722273450000|2024-07-29 17:17:30|1228|1227|1228|1227|1228|1227|1227|1227|0
1722273460000|2024-07-29 17:17:40|1227|1226|1228|1227|1228|1227|1227|1226|175
1722273480000|2024-07-29 17:18:00|1227|1226|1228|1227|1228|1227|1227|1226|240
1722273490000|2024-07-29 17:18:10||1226||1227||1227||1226|0
1722273500000|2024-07-29 17:18:20|1227|1226|1227|1226|1228|1227|1227|1226|0
1722273510000|2024-07-29 17:18:30|1228|1227|1228|1227|1228|1227|1227|1226|250
1722273540000|2024-07-29 17:19:00|||||||||1570
1722273560000|2024-07-29 17:19:20|1227|1226|1227|1226|1227|1226|1227|1226|300
1722273570000|2024-07-29 17:19:30|1226|1225|1226|1225|1226|1226|1226|1225|2573
1722273580000|2024-07-29 17:19:40|1227|1226|1226|1225|1227|1226|1226|1225|1018
1722273590000|2024-07-29 17:19:50|1225|1224|1224|1223|1225|1224|1223|1222|13495
1722273600000|2024-07-29 17:20:00|1223|1222|1224|1223|1224|1223|1223|1222|0
1722273620000|2024-07-29 17:20:20|1225|1224|1225|1224|1225|1224|1225|1224|200
1722273630000|2024-07-29 17:20:30|||||||||200
1722273640000|2024-07-29 17:20:40|1224|1223|1224|1222|1224|1223|1223|1222|300
1722273650000|2024-07-29 17:20:50|1223|1223|1224|1223|1225|1223|1223|1223|400
1722273660000|2024-07-29 17:21:00|1225|1224|1224|1223|1225|1224|1223|1222|100
1722273670000|2024-07-29 17:21:10|1223|1222|1223|1222|1224|1222|1223|1222|3400
1722273680000|2024-07-29 17:21:20|1224||1223||1224||1223||200
1722273720000|2024-07-29 17:22:00|1224|1223|1224|1222|1224|1223|1224|1222|600
1722273730000|2024-07-29 17:22:10||1223||1223||1223||1222|0
1722273740000|2024-07-29 17:22:20|1225|1224|1225|1223|1225|1224|1225|1223|100
1722273750000|2024-07-29 17:22:30||1224||1223||1224||1222|200
1722273760000|2024-07-29 17:22:40||1222||1224||1224||1222|0
1722273770000|2024-07-29 17:22:50|1226||1226||1226||1225||0
1722273780000|2024-07-29 17:23:00|1225||1225||1225||1225||200
1722273790000|2024-07-29 17:23:10|||||||||3800
1722273800000|2024-07-29 17:23:20|1226|1225|1226|1225|1226|1225|1225|1224|100
1722273810000|2024-07-29 17:23:30|1227|1226|1227|1226|1227|1226|1227|1226|208
1722273820000|2024-07-29 17:23:40|1228|1227|1228|1227|1228|1227|1228|1227|1700
1722273830000|2024-07-29 17:23:50|||||||||400
1722273840000|2024-07-29 17:24:00|1229|1228|1229|1228|1229|1228|1229|1228|2503
1722273850000|2024-07-29 17:24:10|||||||||650
1722273860000|2024-07-29 17:24:20|1230|1229|1229|1228|1230|1229|1229|1228|500
1722273870000|2024-07-29 17:24:30|1230|1229|1228|1227|1231|1230|1228|1227|8432
1722273880000|2024-07-29 17:24:40|1229|1228|1229|1228|1230|1229|1228|1227|5917
1722273890000|2024-07-29 17:24:50|1230|1229|1229|1228|1230|1229|1229|1228|1581
1722273900000|2024-07-29 17:25:00|1228|1227|1229|1228|1229|1228|1227|1226|1200
1722273910000|2024-07-29 17:25:10|1228|1227|1228|1227|1229|1228|1227|1226|0
1722273920000|2024-07-29 17:25:20|1227|1226|1227|1226|1227|1226|1227|1226|200
1722273940000|2024-07-29 17:25:40|1226|1225|1227|1225|1227|1226|1226|1225|5388
1722273950000|2024-07-29 17:25:50|1226|1226|1227|1225|1227|1226|1226|1225|100
1722273960000|2024-07-29 17:26:00|1226|1226|1226|1225|1227|1226|1226|1225|216
1722273970000|2024-07-29 17:26:10|1227|1226|1225|1224|1227|1226|1225|1224|316
1722273980000|2024-07-29 17:26:20|1226|1225|1223|1222|1226|1225|1223|1222|100
1722274000000|2024-07-29 17:26:40|1222|1221|1221|1220|1222|1221|1221|1220|2299
1722274010000|2024-07-29 17:26:50|1222|1221|1221|1220|1222|1221|1221|1220|700
1722274030000|2024-07-29 17:27:10|||||||||200
1722274040000|2024-07-29 17:27:20|1222|1221|1222|1221|1222|1221|1221|1220|1523
1722274050000|2024-07-29 17:27:30|1223|1222|1225|1224|1225|1224|1222|1222|400
1722274060000|2024-07-29 17:27:40|1224|1223|1224|1223|1224|1223|1224|1223|2400
1722274070000|2024-07-29 17:27:50|1223|1222|1223|1222|1223|1222|1223|1222|600
1722274080000|2024-07-29 17:28:00|1224|1223|1224|1223|1224|1223|1223|1222|298
1722274090000|2024-07-29 17:28:10|1225|1224|1224|1223|1225|1224|1224|1223|1536
1722274100000|2024-07-29 17:28:20|1223|1222|1223|1222|1223|1222|1223|1222|200
1722274110000|2024-07-29 17:28:30|1222|1221|1222|1221|1222|1221|1222|1221|200
1722274120000|2024-07-29 17:28:40|||||||||2000
1722274140000|2024-07-29 17:29:00|1221|1220|1220|1219|1221|1220|1220|1218|11609
1722274150000|2024-07-29 17:29:10|||||||||197
1722274160000|2024-07-29 17:29:20|1219|1218|1219|1218|1219|1218|1219|1218|100
1722274170000|2024-07-29 17:29:30|1218|1217|1219|1218|1219|1218|1218|1217|5220
1722274180000|2024-07-29 17:29:40|1220|1219|1220|1219|1220|1219|1220|1219|8400
1722274190000|2024-07-29 17:29:50|1219|1218|1218|1217|1220|1219|1218|1217|500
1722274200000|2024-07-29 17:30:00|1219|1218|1218|1217|1219|1218|1218|1217|2440
1722274210000|2024-07-29 17:30:10|1217|1216|1217|1216|1218|1217|1217|1216|894
1722274220000|2024-07-29 17:30:20|||||||||400
1722274230000|2024-07-29 17:30:30|||||||||300
1722274240000|2024-07-29 17:30:40|1218|1217|1218|1217|1218|1217|1218|1217|100
1722274250000|2024-07-29 17:30:50|||||||||200
1722274260000|2024-07-29 17:31:00|1217|1216|1217|1216|1217|1216|1217|1216|2300
1722274270000|2024-07-29 17:31:10|1218|1217|1218|1217|1218|1217|1218|1217|0
1722274280000|2024-07-29 17:31:20|1217|1216|1218|1217|1218|1217|1217|1216|600
1722274300000|2024-07-29 17:31:40|||||||||100
1722274310000|2024-07-29 17:31:50|1219|1218|1218|1217|1219|1218|1218|1217|705
1722274320000|2024-07-29 17:32:00|1219|1218|1219|1218|1219|1218|1218|1217|316
1722274330000|2024-07-29 17:32:10|1218|1217|1220|1219|1220|1219|1218|1217|200
1722274340000|2024-07-29 17:32:20|1221|1220|1220|1219|1221|1220|1220|1219|1104
1722274350000|2024-07-29 17:32:30|1219|1218|1219|1218|1221|1219|1219|1218|0
1722274370000|2024-07-29 17:32:50|1220|1219|1219|1218|1220|1219|1219|1218|854
1722274380000|2024-07-29 17:33:00|1220|1219|1221|1219|1221|1220|1219|1218|500
1722274390000|2024-07-29 17:33:10|1220||1221||1221||1220||1200
1722274410000|2024-07-29 17:33:30|1222||1222||1222||1221||0
1722274420000|2024-07-29 17:33:40|1221|1220|1222|1220|1222|1220|1221|1219|0
1722274430000|2024-07-29 17:33:50|1221|1221|1222|1220|1222|1221|1221|1220|1200
1722274440000|2024-07-29 17:34:00|1221|1221|1221|1220|1221|1221|1221|1220|1473
1722274450000|2024-07-29 17:34:10|1222|1221|1221|1220|1222|1221|1221|1220|281
1722274460000|2024-07-29 17:34:20|1220|1219|1220|1219|1221|1220|1220|1219|100
1722274470000|2024-07-29 17:34:30||1218||1218||1218||1218|1000
1722274480000|2024-07-29 17:34:40||1219||1218||1219||1218|400
1722274490000|2024-07-29 17:34:50|1219||1219||1219||1219||2677
1722274500000|2024-07-29 17:35:00|1218|1217|1220|1219|1220|1219|1218|1217|1227
1722274510000|2024-07-29 17:35:10|1221|1220|1221|1220|1221|1220|1220|1219|496
1722274520000|2024-07-29 17:35:20|||||||||104
1722274530000|2024-07-29 17:35:30|1220|1219|1220|1219|1220|1219|1219|1218|1000
1722274540000|2024-07-29 17:35:40|1221|1220|1221|1220|1221|1220|1221|1220|100
1722274560000|2024-07-29 17:36:00|1220|1219|1221|1219|1221|1220|1220|1219|0
1722274570000|2024-07-29 17:36:10|1220||1220||1220||1220||0
1722274590000|2024-07-29 17:36:30|1221|1220|1220|1219|1221|1220|1220|1219|0
1722274600000|2024-07-29 17:36:40|1219|1218|1219|1218|1219|1218|1219|1218|2997
1722274610000|2024-07-29 17:36:50|1220|1219|1220|1219|1220|1219|1220|1219|0
1722274630000|2024-07-29 17:37:10|1219|1218|1219|1218|1219|1218|1219|1218|118
1722274640000|2024-07-29 17:37:20|1220|1219|1220|1219|1220|1219|1219|1218|1500
1722274650000|2024-07-29 17:37:30|1219|1218|1219|1218|1219|1218|1219|1218|800
1722274660000|2024-07-29 17:37:40|1220|1219|1220|1219|1220|1219|1220|1219|600
1722274670000|2024-07-29 17:37:50|||||||||118
1722274690000|2024-07-29 17:38:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722274700000|2024-07-29 17:38:20|1220|1219|1220|1219|1220|1219|1220|1219|118
1722274720000|2024-07-29 17:38:40|1221|1220|1221|1220|1221|1220|1220|1220|500
1722274740000|2024-07-29 17:39:00|||||||||100
1722274750000|2024-07-29 17:39:10|1220|1219|1221|1220|1221|1220|1220|1219|400
1722274760000|2024-07-29 17:39:20|1222|1221|1222|1221|1222|1221|1222|1221|300
1722274770000|2024-07-29 17:39:30|1223|1222|1220|1219|1224|1223|1219|1218|1000
1722274790000|2024-07-29 17:39:50|1221|1220|1221|1220|1221|1220|1221|1220|100
1722274800000|2024-07-29 17:40:00|1220|1219|1222|1221|1222|1221|1220|1219|0
1722274810000|2024-07-29 17:40:10|1221|1220|1222|1221|1222|1221|1221|1220|100
1722274820000|2024-07-29 17:40:20|1221|1220|1221|1220|1222|1221|1221|1220|1300
1722274830000|2024-07-29 17:40:30|1220|1219|1221|1220|1221|1220|1220|1219|100
1722274850000|2024-07-29 17:40:50|1220|1219|1220|1219|1220|1219|1220|1219|100
1722274880000|2024-07-29 17:41:20|1219|1218|1221|1220|1221|1220|1219|1218|2728
1722274890000|2024-07-29 17:41:30|1220|1219|1220|1219|1220|1219|1220|1219|500
1722274910000|2024-07-29 17:41:50|1221|1220|1219|1218|1221|1220|1219|1218|249
1722274920000|2024-07-29 17:42:00|1220|1219|1220|1219|1220|1219|1219|1218|696
1722274930000|2024-07-29 17:42:10|1219|1218|1219|1218|1219|1218|1219|1218|582
1722274950000|2024-07-29 17:42:30|1220|1219|1220|1219|1220|1219|1220|1219|200
1722274970000|2024-07-29 17:42:50|||||||||100
1722274990000|2024-07-29 17:43:10|||||||||500
1722275010000|2024-07-29 17:43:30|1219|1218|1220|1219|1220|1219|1219|1218|502
1722275020000|2024-07-29 17:43:40|1221|1220|1222|1221|1223|1221|1221|1220|3042
1722275030000|2024-07-29 17:43:50|1223||1222||1223||1222||0
1722275040000|2024-07-29 17:44:00|1221|1220|1222|1221|1222|1221|1221|1220|200
1722275050000|2024-07-29 17:44:10|||||||||100
1722275060000|2024-07-29 17:44:20|1221|1220|1222|1220|1222|1220|1221|1220|100
1722275070000|2024-07-29 17:44:30||1221||1221||1221||1221|0
1722275080000|2024-07-29 17:44:40|||||||||200
1722275100000|2024-07-29 17:45:00|1223|1222|1223|1222|1223|1222|1222|1221|200
1722275110000|2024-07-29 17:45:10|||||||||618
1722275120000|2024-07-29 17:45:20|1222|1221|1223|1222|1223|1222|1222|1221|615
1722275130000|2024-07-29 17:45:30|1222|1221|1219|1218|1222|1221|1219|1218|1164
1722275140000|2024-07-29 17:45:40|1220|1219|1220|1219|1220|1219|1220|1219|100
1722275150000|2024-07-29 17:45:50|1219|1218|1220|1219|1220|1219|1219|1218|1200
1722275160000|2024-07-29 17:46:00|1221|1220|1221|1220|1221|1220|1221|1220|200
1722275170000|2024-07-29 17:46:10|||||||||4600
1722275210000|2024-07-29 17:46:50|1222|1221|1222|1221|1222|1221|1221|1220|400
1722275220000|2024-07-29 17:47:00|1223|1222|1222|1221|1223|1222|1222|1221|0
1722275230000|2024-07-29 17:47:10|||||||||589
1722275240000|2024-07-29 17:47:20|1223|1222|1222|1221|1223|1222|1222|1221|0
1722275250000|2024-07-29 17:47:30|1223|1222|1225|1224|1225|1224|1223|1222|987
1722275260000|2024-07-29 17:47:40|1224|1223|1224|1223|1224|1223|1224|1223|500
1722275270000|2024-07-29 17:47:50|||||||||3500
1722275290000|2024-07-29 17:48:10|||||||||200
1722275300000|2024-07-29 17:48:20|1223|1222|1223|1222|1223|1222|1223|1222|443
1722275310000|2024-07-29 17:48:30|||||||||1000
1722275320000|2024-07-29 17:48:40|1222|1221|1222|1221|1222|1221|1222|1221|300
1722275330000|2024-07-29 17:48:50||1220||1221||1221||1220|0
1722275340000|2024-07-29 17:49:00|1221|1220|1222|1221|1222|1221|1221|1220|0
1722275350000|2024-07-29 17:49:10|1223|1222|1223|1222|1223|1222|1223|1221|375
1722275360000|2024-07-29 17:49:20|||||||||1269
1722275370000|2024-07-29 17:49:30|1224|1223|1224|1223|1224|1223|1223|1222|1000
1722275380000|2024-07-29 17:49:40|1225|1224|1224|1223|1225|1224|1224|1223|1457
1722275400000|2024-07-29 17:50:00|1223|1222|1223|1222|1223|1222|1223|1222|1700
1722275410000|2024-07-29 17:50:10|||||||||2916
1722275420000|2024-07-29 17:50:20|1222|1221|1222|1221|1223|1222|1222|1221|1903
1722275440000|2024-07-29 17:50:40||1220||1221||1221||1220|1050
1722275460000|2024-07-29 17:51:00|1223|1222|1223|1222|1224|1223|1223|1222|301
1722275480000|2024-07-29 17:51:20|1224|1223|1224|1223|1224|1223|1223|1222|1600
1722275490000|2024-07-29 17:51:30||1222||1222||1222||1222|0
1722275500000|2024-07-29 17:51:40||1223||1223||1223||1223|100
1722275510000|2024-07-29 17:51:50|1223|1222|1223|1222|1223|1223|1223|1222|2520
1722275520000|2024-07-29 17:52:00|1224|1223|1224|1223|1224|1223|1224|1223|200
1722275530000|2024-07-29 17:52:10|1225|1224|1226|1225|1227|1226|1225|1224|4106
1722275550000|2024-07-29 17:52:30|1225|1224|1225|1224|1225|1224|1225|1224|1700
1722275560000|2024-07-29 17:52:40|1226|1225|1226|1225|1226|1225|1226|1225|0
1722275580000|2024-07-29 17:53:00|||||||||100
1722275590000|2024-07-29 17:53:10|||||||||100
1722275600000|2024-07-29 17:53:20|1227|1226|1225|1224|1228|1227|1225|1224|1955
1722275610000|2024-07-29 17:53:30|||||||||1900
1722275620000|2024-07-29 17:53:40|1224|1223|1224|1223|1224|1223|1224|1223|600
1722275630000|2024-07-29 17:53:50|||||||||1000
1722275640000|2024-07-29 17:54:00|1223|1222|1223|1222|1223|1222|1223|1222|200
1722275650000|2024-07-29 17:54:10|1222|1221|1222|1221|1223|1222|1222|1221|400
1722275660000|2024-07-29 17:54:20|1223|1222|1222|1221|1223|1222|1222|1221|0
1722275700000|2024-07-29 17:55:00|1223|1222|1222|1221|1223|1222|1222|1221|1135
1722275720000|2024-07-29 17:55:20|1221|1220|1220|1219|1221|1220|1220|1219|7857
1722275740000|2024-07-29 17:55:40|||||||||300
1722275770000|2024-07-29 17:56:10|||||||||200
1722275780000|2024-07-29 17:56:20|||||||||200
1722275800000|2024-07-29 17:56:40|1221|1220|1221|1220|1221|1220|1221|1220|2900
1722275810000|2024-07-29 17:56:50|1222|1221|1223|1222|1223|1222|1222|1221|200
1722275820000|2024-07-29 17:57:00|1222|1221|1223|1222|1223|1222|1222|1221|1203
1722275850000|2024-07-29 17:57:30|1224|1223|1224|1223|1224|1223|1224|1223|550
1722275870000|2024-07-29 17:57:50|1223|1222|1223|1222|1223|1222|1223|1222|1737
1722275880000|2024-07-29 17:58:00|1222|1221|1222|1221|1223|1222|1222|1221|0
1722275890000|2024-07-29 17:58:10|||||||||1000
1722275900000|2024-07-29 17:58:20|1223|1222|1223|1222|1223|1222|1222|1221|200
1722275930000|2024-07-29 17:58:50|||||||||500
1722275950000|2024-07-29 17:59:10|||||||||500
1722275960000|2024-07-29 17:59:20|1224|1223|1224|1223|1224|1223|1224|1223|200
1722275970000|2024-07-29 17:59:30|1223|1222|1223|1222|1224|1223|1223|1222|3000
1722276000000|2024-07-29 18:00:00|1222|1221|1221|1220|1222|1221|1221|1220|2589
1722276010000|2024-07-29 18:00:10|1220|1219|1220|1219|1220|1219|1219|1218|2500
1722276020000|2024-07-29 18:00:20|1221|1220|1219|1218|1221|1220|1219|1218|516
1722276050000|2024-07-29 18:00:50|1218|1217|1218|1217|1218|1217|1216|1215|2960
1722276060000|2024-07-29 18:01:00|1217|1216|1217|1216|1217|1216|1217|1216|1200
1722276070000|2024-07-29 18:01:10|1218|1217|1217|1216|1218|1217|1217|1216|547
1722276080000|2024-07-29 18:01:20|1218|1217|1218|1217|1218|1217|1218|1217|0
1722276090000|2024-07-29 18:01:30|||||||||567
1722276100000|2024-07-29 18:01:40|1219|1218|1219|1218|1219|1218|1219|1218|400
1722276120000|2024-07-29 18:02:00|1220|1219|1220|1219|1220|1219|1220|1219|1890
1722276130000|2024-07-29 18:02:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722276140000|2024-07-29 18:02:20|1218|1217|1219|1218|1219|1218|1218|1217|100
1722276170000|2024-07-29 18:02:50|1218|1217|1216|1215|1218|1217|1216|1215|200
1722276190000|2024-07-29 18:03:10|1217|1216|1218|1217|1218|1217|1216|1215|800
1722276200000|2024-07-29 18:03:20|1217|1216|1217|1216|1218|1217|1217|1216|650
1722276210000|2024-07-29 18:03:30|1218|1217|1217|1216|1218|1217|1217|1216|0
1722276230000|2024-07-29 18:03:50|1218|1217|1217|1216|1218|1217|1217|1216|0
1722276240000|2024-07-29 18:04:00|1218|1217|1218|1217|1218|1217|1217|1216|0
1722276250000|2024-07-29 18:04:10|1219|1218|1219|1218|1219|1218|1219|1218|200
1722276260000|2024-07-29 18:04:20|1218|1217|1218|1217|1218|1217|1218|1217|1100
1722276270000|2024-07-29 18:04:30|1217|1216|1217|1216|1218|1217|1216|1215|100
1722276290000|2024-07-29 18:04:50|1218|1217|1218|1217|1218|1217|1218|1217|400
1722276300000|2024-07-29 18:05:00|1219|1218|1219|1218|1219|1218|1218|1217|0
1722276310000|2024-07-29 18:05:10||1217||1218||1218||1217|0
1722276320000|2024-07-29 18:05:20|1220|1219|1221|1220|1221|1220|1220|1219|800
1722276330000|2024-07-29 18:05:30|1220|1219|1220|1219|1220|1219|1219|1218|385
1722276340000|2024-07-29 18:05:40|1221|1220|1221|1220|1221|1220|1221|1220|100
1722276360000|2024-07-29 18:06:00|1220|1219|1222|1221|1222|1221|1220|1219|1100
1722276370000|2024-07-29 18:06:10|1223|1222|1222|1221|1223|1222|1222|1221|5400
1722276380000|2024-07-29 18:06:20|1223|1222|1221|1220|1223|1222|1221|1220|800
1722276390000|2024-07-29 18:06:30|1220|1219|1221|1220|1221|1220|1220|1219|0
1722276420000|2024-07-29 18:07:00|||||||||288
1722276430000|2024-07-29 18:07:10|1222|1221|1225|1224|1225|1224|1222|1221|4200
1722276440000|2024-07-29 18:07:20|1224|1223|1226|1225|1226|1225|1224|1223|5590
1722276450000|2024-07-29 18:07:30|1227|1226|1227|1226|1227|1226|1227|1226|0
1722276460000|2024-07-29 18:07:40|1226|1225|1226|1225|1226|1225|1226|1225|0
1722276480000|2024-07-29 18:08:00|1225|1224|1226|1225|1227|1226|1225|1224|1600
1722276490000|2024-07-29 18:08:10|||||||||1100
1722276500000|2024-07-29 18:08:20|1225|1224|1224|1223|1225|1224|1224|1223|400
1722276510000|2024-07-29 18:08:30|1225|1224|1224|1223|1225|1224|1224|1223|100
1722276520000|2024-07-29 18:08:40|1223|1222|1222|1221|1224|1223|1222|1221|1025
1722276530000|2024-07-29 18:08:50|1221|1220|1221|1220|1222|1221|1221|1220|1219
1722276540000|2024-07-29 18:09:00|1222|1221|1222|1221|1222|1221|1221|1220|300
1722276550000|2024-07-29 18:09:10|1223|1222|1223|1222|1223|1222|1223|1222|200
1722276560000|2024-07-29 18:09:20|1222|1221|1222|1220|1223|1222|1221|1220|700
1722276570000|2024-07-29 18:09:30|1221|1221|1221|1220|1222|1221|1221|1220|100
1722276580000|2024-07-29 18:09:40|1222|1221|1224|1223|1224|1223|1221|1221|800
1722276590000|2024-07-29 18:09:50|1223|1222|1225|1224|1225|1224|1223|1222|100
1722276600000|2024-07-29 18:10:00|1224|1223|1224|1223|1225|1224|1223|1222|5807
1722276610000|2024-07-29 18:10:10|1223|1222|1224|1223|1224|1223|1223|1222|0
1722276620000|2024-07-29 18:10:20|1223|1222|1222|1221|1224|1223|1222|1221|100
1722276630000|2024-07-29 18:10:30|1223|1222|1222|1221|1223|1222|1222|1221|0
1722276640000|2024-07-29 18:10:40|1223|1222|1222|1221|1224|1223|1222|1221|4839
1722276650000|2024-07-29 18:10:50|1223|1222|1223|1222|1223|1222|1222|1221|0
1722276660000|2024-07-29 18:11:00|1222|1221|1223|1222|1223|1222|1222|1221|100
1722276670000|2024-07-29 18:11:10|1224|1223|1224|1223|1224|1223|1224|1223|200
1722276680000|2024-07-29 18:11:20||1222||1223||1223||1222|3200
1722276690000|2024-07-29 18:11:30||1222||1222||1223||1222|0
1722276700000|2024-07-29 18:11:40||1223||1223||1223||1223|0
1722276710000|2024-07-29 18:11:50|1225|1224|1225|1224|1225|1224|1224|1223|410
1722276720000|2024-07-29 18:12:00|1224|1223|1224|1222|1224|1223|1224|1222|3100
1722276730000|2024-07-29 18:12:10||1223||1223||1223||1223|300
1722276760000|2024-07-29 18:12:40|||||||||1000
1722276780000|2024-07-29 18:13:00|1223|1222|1223|1222|1223|1222|1223|1222|100
1722276790000|2024-07-29 18:13:10|1222|1221|1222|1221|1222|1221|1222|1221|200
1722276800000|2024-07-29 18:13:20|||||||||100
1722276810000|2024-07-29 18:13:30|1221|1220|1221|1220|1221|1220|1221|1220|0
1722276830000|2024-07-29 18:13:50|||||||||100
1722276840000|2024-07-29 18:14:00|||||||||500
1722276860000|2024-07-29 18:14:20|||||||||180
1722276870000|2024-07-29 18:14:30|||||||||100
1722276880000|2024-07-29 18:14:40|1222|1221|1224|1223|1224|1223|1222|1221|2774
1722276900000|2024-07-29 18:15:00|||||||||100
1722276920000|2024-07-29 18:15:20|||||||||100
1722276930000|2024-07-29 18:15:30|1223|1222|1223|1221|1223|1222|1223|1221|234
1722276940000|2024-07-29 18:15:40|1222||1222||1222||1222||0
1722276950000|2024-07-29 18:15:50|1221|1220|1221|1219|1221|1220|1221|1219|682
1722276960000|2024-07-29 18:16:00|1222|1220|1222|1221|1222|1221|1222|1219|3700
1722276970000|2024-07-29 18:16:10|1223|1222|1223|1222|1223|1222|1223|1222|554
1722276980000|2024-07-29 18:16:20|1224|1223|1224|1223|1224|1223|1223|1222|201
1722276990000|2024-07-29 18:16:30|1223|1222|1224|1223|1224|1223|1223|1222|363
1722277000000|2024-07-29 18:16:40|1223|1222|1221|1220|1224|1223|1221|1220|1100
1722277010000|2024-07-29 18:16:50|1222|1221|1222|1221|1222|1221|1221|1220|920
1722277020000|2024-07-29 18:17:00|1223|1222|1223|1222|1223|1222|1223|1222|0
1722277030000|2024-07-29 18:17:10|1222|1221|1223|1222|1223|1222|1222|1221|300
1722277040000|2024-07-29 18:17:20|1224|1223|1224|1223|1224|1223|1223|1222|900
1722277050000|2024-07-29 18:17:30|||||||||100
1722277060000|2024-07-29 18:17:40||1222||1223||1223||1222|1000
1722277080000|2024-07-29 18:18:00||1222||1223||1223||1222|0
1722277090000|2024-07-29 18:18:10|1223|1222|1223|1222|1223|1223|1223|1222|0
1722277100000|2024-07-29 18:18:20|1224|1223|1223|1222|1224|1223|1223|1222|0
1722277130000|2024-07-29 18:18:50||1221||1222||1222||1221|0
1722277140000|2024-07-29 18:19:00|||||||||500
1722277150000|2024-07-29 18:19:10|1224|1223|1224|1223|1224|1223|1223|1223|1500
1722277160000|2024-07-29 18:19:20|1225|1224|1224|1223|1225|1224|1224|1223|200
1722277190000|2024-07-29 18:19:50|1223|1222|1224|1223|1224|1223|1223|1222|308
1722277200000|2024-07-29 18:20:00|1223|1222|1222|1221|1224|1223|1222|1221|300
1722277210000|2024-07-29 18:20:10|1223|1222|1223|1222|1223|1222|1223|1222|0
1722277230000|2024-07-29 18:20:30|1224|1223|1224|1223|1224|1223|1224|1223|0
1722277240000|2024-07-29 18:20:40|1225|1224|1226|1225|1226|1225|1225|1224|700
1722277250000|2024-07-29 18:20:50|1225|1224|1226|1225|1226|1225|1225|1224|100
1722277260000|2024-07-29 18:21:00|||||||||100
1722277270000|2024-07-29 18:21:10|1227|1226|1229|1228|1230|1229|1227|1226|20701
1722277280000|2024-07-29 18:21:20|1228|1227|1229|1228|1229|1228|1228|1227|400
1722277290000|2024-07-29 18:21:30|||||||||718
1722277300000|2024-07-29 18:21:40|1228|1227|1229|1228|1229|1228|1228|1227|600
1722277320000|2024-07-29 18:22:00|1228|1227|1226|1225|1229|1227|1226|1225|1020
1722277330000|2024-07-29 18:22:10|1225|1224|1228|1227|1228|1227|1225|1224|1177
1722277350000|2024-07-29 18:22:30|1227|1226|1226|1225|1227|1226|1225|1224|995
1722277380000|2024-07-29 18:23:00|1225|1224|1225|1224|1225|1224|1224|1223|200
1722277390000|2024-07-29 18:23:10|1224|1223|1225|1224|1225|1224|1224|1223|1398
1722277410000|2024-07-29 18:23:30|||||||||200
1722277450000|2024-07-29 18:24:10|1226|1225|1226|1225|1226|1225|1225|1224|1880
1722277460000|2024-07-29 18:24:20|1225|1224|1225|1224|1226|1225|1225|1224|1504
1722277470000|2024-07-29 18:24:30|1224|1223|1224|1223|1224|1223|1224|1223|250
1722277490000|2024-07-29 18:24:50|1225|1224|1225|1224|1226|1225|1225|1224|1000
1722277510000|2024-07-29 18:25:10|1224|1223|1225|1224|1225|1224|1224|1223|300
1722277520000|2024-07-29 18:25:20|||||||||300
1722277530000|2024-07-29 18:25:30|1226|1225|1227|1226|1227|1226|1226|1225|3209
1722277550000|2024-07-29 18:25:50|1226|1225|1226|1225|1226|1225|1226|1225|900
1722277560000|2024-07-29 18:26:00|1227|1226|1226|1225|1227|1226|1226|1225|0
1722277570000|2024-07-29 18:26:10|1227|1226|1227|1226|1227|1226|1226|1225|0
1722277600000|2024-07-29 18:26:40|||||||||3200
1722277610000|2024-07-29 18:26:50|1226|1225|1226|1225|1226|1225|1226|1225|0
1722277630000|2024-07-29 18:27:10|1227|1226|1227|1226|1227|1226|1227|1226|0
1722277640000|2024-07-29 18:27:20|1228|1227|1228|1227|1228|1227|1228|1227|510
1722277670000|2024-07-29 18:27:50|||||||||1330
1722277690000|2024-07-29 18:28:10|1229|1228|1227|1226|1229|1228|1227|1226|934
1722277700000|2024-07-29 18:28:20|||||||||106
1722277720000|2024-07-29 18:28:40|1226|1225|1225|1224|1226|1225|1225|1224|129
1722277760000|2024-07-29 18:29:20|1226|1225|1226|1225|1226|1225|1225|1224|0
1722277820000|2024-07-29 18:30:20|1225|1224|1225|1224|1225|1224|1225|1224|300
1722277830000|2024-07-29 18:30:30|1224|1223|1224|1223|1225|1224|1224|1223|389
1722277840000|2024-07-29 18:30:40|1225|1224|1225|1224|1225|1224|1224|1223|0
1722277850000|2024-07-29 18:30:50|1224|1223|1224|1223|1224|1223|1224|1223|100
1722277860000|2024-07-29 18:31:00|1223|1222|1223|1222|1224|1223|1223|1222|538
1722277870000|2024-07-29 18:31:10|||||||||1120
1722277880000|2024-07-29 18:31:20|1222|1221|1222|1221|1222|1221|1222|1221|200
1722277890000|2024-07-29 18:31:30|1221|1220|1220|1219|1221|1220|1220|1219|2417
1722277900000|2024-07-29 18:31:40|1221|1220|1220|1219|1221|1220|1220|1219|100
1722277910000|2024-07-29 18:31:50|1219|1218|1219|1218|1219|1218|1219|1218|100
1722277940000|2024-07-29 18:32:20|1220|1219|1220|1219|1220|1219|1219|1218|1978
1722277950000|2024-07-29 18:32:30|||||||||149
1722277960000|2024-07-29 18:32:40|1219|1218|1219|1218|1220|1219|1219|1218|300
1722277990000|2024-07-29 18:33:10|1218|1217|1218|1217|1218|1217|1218|1217|100
1722278000000|2024-07-29 18:33:20|||||||||2137
1722278010000|2024-07-29 18:33:30|||||||||100
1722278020000|2024-07-29 18:33:40|1219|1218|1218|1217|1219|1218|1218|1217|300
1722278030000|2024-07-29 18:33:50|1217|1216|1217|1216|1217|1216|1217|1216|600
1722278050000|2024-07-29 18:34:10|1216|1215|1216|1215|1216|1216|1215|1214|2869
1722278060000|2024-07-29 18:34:20|1217|1216|1217|1216|1217|1216|1217|1216|300
1722278070000|2024-07-29 18:34:30|||||||||1100
1722278080000|2024-07-29 18:34:40|1216|1215|1217|1216|1217|1216|1216|1215|281
1722278100000|2024-07-29 18:35:00|||||||||500
1722278120000|2024-07-29 18:35:20|||||||||585
1722278130000|2024-07-29 18:35:30|||||||||500
1722278160000|2024-07-29 18:36:00|1216|1215|1216|1215|1216|1215|1216|1215|0
1722278170000|2024-07-29 18:36:10|1215|1214|1215|1214|1215|1214|1215|1214|1300
1722278190000|2024-07-29 18:36:30|||||||||500
1722278210000|2024-07-29 18:36:50|1216|1215|1216|1215|1216|1215|1216|1215|683
1722278220000|2024-07-29 18:37:00|1217|1216|1216|1215|1217|1216|1216|1215|2112
1722278240000|2024-07-29 18:37:20|1217|1216|1217|1216|1217|1216|1216|1215|0
1722278260000|2024-07-29 18:37:40|||||||||500
1722278270000|2024-07-29 18:37:50|1218|1217|1217|1216|1218|1217|1217|1216|1000
1722278280000|2024-07-29 18:38:00|1218|1217|1217|1216|1218|1217|1216|1215|100
1722278290000|2024-07-29 18:38:10|1216|1215|1216|1215|1216|1216|1216|1215|700
1722278300000|2024-07-29 18:38:20|||||||||1236
1722278340000|2024-07-29 18:39:00|1215|1214|1215|1214|1215|1214|1215|1214|4648
1722278370000|2024-07-29 18:39:30|1214|1213|1215|1214|1215|1214|1213|1212|2220
1722278380000|2024-07-29 18:39:40|1216||1216||1216||1216||1500
1722278390000|2024-07-29 18:39:50|1215||1215||1216||1215||2248
1722278400000|2024-07-29 18:40:00|1216||1216||1216||1216||280
1722278410000|2024-07-29 18:40:10|1217|1215|1217|1216|1217|1216|1216|1215|1399
1722278420000|2024-07-29 18:40:20|1216|1215|1217|1216|1217|1216|1216|1215|959
1722278430000|2024-07-29 18:40:30|||||||||100
1722278440000|2024-07-29 18:40:40|1218|1217|1216|1215|1218|1217|1216|1215|500
1722278450000|2024-07-29 18:40:50|1217|1216|1216|1215|1217|1216|1216|1215|0
1722278460000|2024-07-29 18:41:00|1217|1216|1217|1216|1217|1216|1217|1216|600
1722278470000|2024-07-29 18:41:10|1218|1217|1218|1217|1218|1217|1218|1217|752
1722278480000|2024-07-29 18:41:20|1219|1218|1219|1218|1219|1218|1219|1218|1251
1722278490000|2024-07-29 18:41:30|1218|1217|1219|1218|1219|1218|1218|1217|890
1722278500000|2024-07-29 18:41:40|||||||||2000
1722278510000|2024-07-29 18:41:50|1220|1219|1220|1219|1220|1219|1220|1219|0
1722278520000|2024-07-29 18:42:00|1221|1220|1221|1220|1221|1220|1221|1220|292
1722278530000|2024-07-29 18:42:10|1222|1219|1220|1219|1222|1219|1220|1219|1100
1722278550000|2024-07-29 18:42:30|1221|1220|1220|1219|1221|1220|1220|1219|300
1722278560000|2024-07-29 18:42:40|||||||||390
1722278570000|2024-07-29 18:42:50|1221|1220|1221|1220|1221|1220|1221|1220|0
1722278580000|2024-07-29 18:43:00|1220|1219|1220|1219|1221|1220|1220|1219|700
1722278610000|2024-07-29 18:43:30|1221|1220|1223|1222|1223|1222|1221|1220|3155
1722278620000|2024-07-29 18:43:40|1222|1221|1222|1221|1222|1221|1221|1220|3720
1722278630000|2024-07-29 18:43:50|1223||1223||1223||1223||225
1722278640000|2024-07-29 18:44:00||1222||1222||1222||1222|0
1722278650000|2024-07-29 18:44:10|1224|1223|1224|1223|1225|1224|1224|1223|100
1722278660000|2024-07-29 18:44:20|1225|1224|1224|1223|1225|1224|1224|1223|600
1722278680000|2024-07-29 18:44:40|1225||1224||1225||1224||222
1722278700000|2024-07-29 18:45:00|||||||||200
1722278710000|2024-07-29 18:45:10|1225|1224|1223|1222|1225|1224|1223|1222|3800
1722278720000|2024-07-29 18:45:20|1224|1223|1223|1222|1224|1223|1223|1222|811
1722278730000|2024-07-29 18:45:30|1222|1221|1220|1219|1222|1221|1220|1219|2216
1722278770000|2024-07-29 18:46:10|||||||||2200
1722278780000|2024-07-29 18:46:20|1221|1220|1221|1220|1221|1220|1221|1220|250
1722278790000|2024-07-29 18:46:30|||||||||100
1722278800000|2024-07-29 18:46:40|1220|1219|1220|1219|1220|1219|1220|1219|0
1722278810000|2024-07-29 18:46:50|||||||||100
1722278820000|2024-07-29 18:47:00|1221||1221||1221||1221||188
1722278830000|2024-07-29 18:47:10|1220||1220||1220||1220||0
1722278850000|2024-07-29 18:47:30|1221|1220|1221|1220|1221|1220|1220|1219|600
1722278860000|2024-07-29 18:47:40|1220|1219|1220|1219|1220|1219|1220|1219|200
1722278870000|2024-07-29 18:47:50|1219|1218|1218|1217|1219|1218|1218|1217|854
1722278880000|2024-07-29 18:48:00|1217|1216|1217|1216|1217|1216|1217|1216|922
1722278890000|2024-07-29 18:48:10|1218|1217|1217|1216|1218|1217|1217|1216|1400
1722278900000|2024-07-29 18:48:20|1218|1217|1217|1216|1218|1217|1217|1216|595
1722278910000|2024-07-29 18:48:30|||||||||2100
1722278940000|2024-07-29 18:49:00|||||||||464
1722278950000|2024-07-29 18:49:10|1218|1217|1217|1216|1218|1217|1217|1216|400
1722278960000|2024-07-29 18:49:20|1218|1217|1219|1218|1219|1218|1218|1217|1100
1722278970000|2024-07-29 18:49:30|1218|1217|1218|1217|1219|1218|1218|1217|3374
1722278980000|2024-07-29 18:49:40|||||||||1500
1722279010000|2024-07-29 18:50:10|1217|1216|1217|1216|1217|1216|1217|1216|310
1722279030000|2024-07-29 18:50:30|1218|1215|1214|1213|1218|1215|1213|1212|24029
1722279040000|2024-07-29 18:50:40|1213|1212|1211|1210|1214|1213|1210|1209|17348
1722279060000|2024-07-29 18:51:00|1212|1211|1212|1211|1212|1211|1212|1211|700
1722279070000|2024-07-29 18:51:10|1211|1210|1214|1213|1215|1214|1211|1210|1363
1722279080000|2024-07-29 18:51:20|1215|1214|1214|1213|1215|1214|1214|1213|100
1722279100000|2024-07-29 18:51:40|1213|1212|1214|1213|1214|1213|1213|1212|200
1722279110000|2024-07-29 18:51:50|||||||||499
1722279150000|2024-07-29 18:52:30|||||||||100
1722279180000|2024-07-29 18:53:00|1213|1212|1213|1212|1214|1213|1213|1212|504
1722279210000|2024-07-29 18:53:30|||||||||100
1722279220000|2024-07-29 18:53:40|1212|1211|1212|1211|1212|1211|1212|1211|700
1722279230000|2024-07-29 18:53:50|||||||||200
1722279240000|2024-07-29 18:54:00|||||||||2100
1722279250000|2024-07-29 18:54:10|1211|1210|1214|1213|1214|1213|1211|1210|1751
1722279260000|2024-07-29 18:54:20|1215|1214|1214|1213|1216|1215|1214|1213|1600
1722279270000|2024-07-29 18:54:30|1215|1214|1215|1214|1215|1214|1214|1214|0
1722279280000|2024-07-29 18:54:40|1216|1215|1215|1214|1216|1215|1215|1214|400
1722279300000|2024-07-29 18:55:00|1216|1215|1215|1214|1216|1215|1215|1214|206
1722279330000|2024-07-29 18:55:30|||||||||100
1722279340000|2024-07-29 18:55:40|1216|1215|1216|1215|1216|1215|1215|1214|2000
1722279370000|2024-07-29 18:56:10|1217|1216|1218|1217|1218|1217|1217|1216|650
1722279390000|2024-07-29 18:56:30|1219|1218|1219|1218|1219|1218|1219|1218|543
1722279400000|2024-07-29 18:56:40|1218|1217|1216|1215|1218|1217|1216|1215|11405
1722279410000|2024-07-29 18:56:50|1215|1214|1215|1214|1216|1215|1215|1214|2297
1722279420000|2024-07-29 18:57:00|1214|1213|1214|1213|1214|1213|1214|1213|100
1722279430000|2024-07-29 18:57:10|1213|1212|1213|1212|1213|1212|1213|1212|178
1722279460000|2024-07-29 18:57:40|||||||||2000
1722279480000|2024-07-29 18:58:00|||||||||2050
1722279490000|2024-07-29 18:58:10|1214|1213|1214|1213|1214|1213|1214|1213|559
1722279500000|2024-07-29 18:58:20|||||||||4600
1722279510000|2024-07-29 18:58:30|1215|1214|1216|1215|1216|1215|1215|1214|1100
1722279520000|2024-07-29 18:58:40|1217|1216|1216|1215|1217|1216|1216|1215|0
1722279530000|2024-07-29 18:58:50|1217|1216|1217|1216|1217|1216|1216|1215|118
1722279540000|2024-07-29 18:59:00|1216|1215|1216|1215|1216|1215|1216|1215|200
1722279570000|2024-07-29 18:59:30|||||||||200
1722279590000|2024-07-29 18:59:50|||||||||100
1722279600000|2024-07-29 19:00:00|1215|1214|1213|1212|1215|1214|1212|1211|1301
1722279610000|2024-07-29 19:00:10|1212|1211|1212|1211|1213|1212|1212|1211|216
1722279620000|2024-07-29 19:00:20|1213|1212|1215|1214|1216|1215|1212|1211|1094
1722279630000|2024-07-29 19:00:30|1214|1213|1214|1213|1215|1214|1214|1213|2088
1722279640000|2024-07-29 19:00:40|1215|1214|1216|1215|1216|1215|1215|1214|424
1722279650000|2024-07-29 19:00:50|1215|1214|1216|1215|1216|1215|1215|1214|0
1722279660000|2024-07-29 19:01:00|1217|1216|1217|1215|1217|1216|1217|1215|200
1722279670000|2024-07-29 19:01:10||1216||1216||1216||1216|2350
1722279680000|2024-07-29 19:01:20|1218|1217|1218|1217|1218|1217|1218|1217|184
1722279690000|2024-07-29 19:01:30|1217|1216|1217|1216|1217|1216|1217|1216|600
1722279700000|2024-07-29 19:01:40|1218|1217|1218|1217|1218|1217|1218|1217|100
1722279710000|2024-07-29 19:01:50|||||||||226
1722279720000|2024-07-29 19:02:00|||||||||100
1722279730000|2024-07-29 19:02:10|1219|1218|1219|1218|1219|1218|1218|1217|300
1722279740000|2024-07-29 19:02:20|1218|1217|1218|1217|1218|1217|1218|1217|400
1722279770000|2024-07-29 19:02:50|1219|1218|1218|1217|1219|1218|1218|1217|316
1722279780000|2024-07-29 19:03:00|1217|1216|1220|1219|1220|1219|1217|1216|2192
1722279790000|2024-07-29 19:03:10|1219|1218|1218|1217|1219|1218|1217|1216|3232
1722279800000|2024-07-29 19:03:20|1219|1218|1219|1218|1219|1218|1219|1218|0
1722279810000|2024-07-29 19:03:30|1220|1219|1220|1219|1220|1219|1220|1219|204
1722279820000|2024-07-29 19:03:40|1219|1218|1221|1220|1221|1220|1219|1218|6100
1722279830000|2024-07-29 19:03:50|1220|1219|1221|1220|1221|1220|1220|1219|3104
1722279840000|2024-07-29 19:04:00|1220|1219|1219|1218|1220|1219|1219|1218|1900
1722279850000|2024-07-29 19:04:10|||||||||130
1722279860000|2024-07-29 19:04:20|1220|1219|1220|1219|1220|1219|1219|1218|0
1722279870000|2024-07-29 19:04:30|1219|1218|1220|1219|1220|1219|1219|1218|100
1722279880000|2024-07-29 19:04:40|1219|1218|1219|1218|1220|1219|1219|1218|2300
1722279890000|2024-07-29 19:04:50|1218|1217|1218|1217|1218|1217|1218|1217|2351
1722279900000|2024-07-29 19:05:00|||||||||200
1722279920000|2024-07-29 19:05:20|1217|1216|1217|1216|1217|1216|1217|1216|2089
1722279930000|2024-07-29 19:05:30|||||||||200
1722279940000|2024-07-29 19:05:40|1218|1217|1218|1217|1218|1217|1218|1217|7022
1722279950000|2024-07-29 19:05:50|1217|1216|1217|1216|1217|1216|1217|1216|342
1722279960000|2024-07-29 19:06:00|1218|1217|1217|1216|1218|1217|1217|1216|0
1722279970000|2024-07-29 19:06:10|1218|1217|1220|1219|1220|1219|1218|1217|1350
1722279980000|2024-07-29 19:06:20|1219|1218|1219|1218|1220|1219|1219|1218|604
1722279990000|2024-07-29 19:06:30|||||||||100
1722280000000|2024-07-29 19:06:40|||||||||100
1722280010000|2024-07-29 19:06:50|||||||||2000
1722280020000|2024-07-29 19:07:00|1218|1217|1218|1217|1219|1218|1218|1217|883
1722280030000|2024-07-29 19:07:10|||||||||919
1722280040000|2024-07-29 19:07:20|1217|1216|1217|1216|1217|1216|1216|1215|6683
1722280050000|2024-07-29 19:07:30|1218|1217|1218|1217|1218|1217|1218|1217|5402
1722280060000|2024-07-29 19:07:40|1217|1216|1218|1217|1218|1217|1215|1214|5559
1722280070000|2024-07-29 19:07:50|1217|1216|1217|1216|1217|1216|1217|1216|300
1722280080000|2024-07-29 19:08:00|1216|1215|1215|1214|1216|1215|1215|1214|300
1722280090000|2024-07-29 19:08:10|1216|1215|1215|1214|1216|1215|1215|1214|300
1722280110000|2024-07-29 19:08:30|1216|1215|1215|1214|1216|1215|1215|1214|100
1722280120000|2024-07-29 19:08:40|||||||||700
1722280140000|2024-07-29 19:09:00|1214|1213|1214|1213|1214|1213|1214|1213|500
1722280150000|2024-07-29 19:09:10|1213|1212|1214|1213|1214|1213|1213|1212|738
1722280160000|2024-07-29 19:09:20|1215|1214|1215|1214|1215|1214|1215|1214|310
1722280170000|2024-07-29 19:09:30|1214|1213|1214|1213|1214|1213|1214|1213|800
1722280180000|2024-07-29 19:09:40|1215|1214|1215|1214|1215|1214|1215|1214|587
1722280200000|2024-07-29 19:10:00|1216|1215|1219|1218|1219|1218|1216|1215|3904
1722280210000|2024-07-29 19:10:10|||||||||4200
1722280220000|2024-07-29 19:10:20|1220|1219|1220|1219|1220|1219|1220|1219|1195
1722280230000|2024-07-29 19:10:30|1219|1218|1219|1218|1220|1219|1219|1218|717
1722280240000|2024-07-29 19:10:40|||||||||100
1722280250000|2024-07-29 19:10:50|||||||||200
1722280270000|2024-07-29 19:11:10|1220|1219|1219|1218|1220|1219|1219|1218|750
1722280280000|2024-07-29 19:11:20|||||||||100
1722280290000|2024-07-29 19:11:30|1218|1217|1218|1217|1219|1218|1218|1217|300
1722280330000|2024-07-29 19:12:10|1217|1216|1217|1216|1218|1216|1217|1216|200
1722280340000|2024-07-29 19:12:20|1216|1215|1217|1216|1217|1216|1216|1215|900
1722280370000|2024-07-29 19:12:50|||||||||350
1722280380000|2024-07-29 19:13:00|1216|1215|1217|1216|1217|1216|1216|1215|698
1722280400000|2024-07-29 19:13:20|1218|1217|1218|1217|1218|1217|1218|1217|2200
1722280410000|2024-07-29 19:13:30|1217|1216|1217|1217|1218|1217|1217|1216|100
1722280430000|2024-07-29 19:13:50||1216||1216||1216||1216|0
1722280450000|2024-07-29 19:14:10|||||||||365
1722280470000|2024-07-29 19:14:30|1218|1217|1218|1217|1218|1217|1217|1216|200
1722280490000|2024-07-29 19:14:50|||||||||100
1722280510000|2024-07-29 19:15:10|1217|1216|1217|1216|1217|1216|1217|1216|400
1722280520000|2024-07-29 19:15:20|1216|1215|1217|1216|1217|1216|1216|1215|4063
1722280530000|2024-07-29 19:15:30|||||||||380
1722280560000|2024-07-29 19:16:00|1216|1215|1216|1215|1216|1216|1216|1215|700
1722280570000|2024-07-29 19:16:10|||||||||308
1722280580000|2024-07-29 19:16:20|1217|1216|1217|1216|1217|1216|1217|1216|3149
1722280590000|2024-07-29 19:16:30|1216|1215|1216|1215|1216|1216|1216|1215|540
1722280600000|2024-07-29 19:16:40|1215|1214|1215|1214|1215|1214|1214|1213|12374
1722280620000|2024-07-29 19:17:00|||||||||100
1722280630000|2024-07-29 19:17:10|1216|1215|1217|1216|1218|1217|1216|1215|12459
1722280640000|2024-07-29 19:17:20|||||||||3200
1722280650000|2024-07-29 19:17:30|1216|1215|1215|1214|1216|1215|1215|1214|1900
1722280660000|2024-07-29 19:17:40|1216|1215|1216|1215|1216|1215|1216|1215|674
1722280680000|2024-07-29 19:18:00|1215|1214|1216|1215|1216|1215|1215|1214|516
1722280690000|2024-07-29 19:18:10|1215|1214|1216|1215|1216|1215|1215|1214|200
1722280720000|2024-07-29 19:18:40|1217|1216|1217|1216|1218|1217|1217|1216|617
1722280730000|2024-07-29 19:18:50|1218|1217|1218|1217|1218|1217|1217|1216|400
1722280740000|2024-07-29 19:19:00|1217|1216|1218|1217|1218|1217|1217|1216|0
1722280750000|2024-07-29 19:19:10|1219|1218|1218|1217|1220|1219|1218|1217|1800
1722280760000|2024-07-29 19:19:20|||||||||400
1722280770000|2024-07-29 19:19:30|1219|1218|1218|1217|1219|1218|1218|1217|100
1722280800000|2024-07-29 19:20:00|1219|1218|1219|1218|1219|1218|1219|1218|0
1722280830000|2024-07-29 19:20:30|1218|1217|1218|1217|1218|1217|1218|1217|818
1722280840000|2024-07-29 19:20:40|1219|1218|1219|1218|1219|1218|1219|1218|0
1722280860000|2024-07-29 19:21:00|||||||||4500
1722280870000|2024-07-29 19:21:10|1220|1219|1219|1218|1220|1219|1219|1218|794
1722280880000|2024-07-29 19:21:20|1220|1219|1220|1219|1220|1219|1219|1218|0
1722280890000|2024-07-29 19:21:30|1221|1220|1222|1221|1222|1221|1221|1220|4063
1722280910000|2024-07-29 19:21:50|1223|1222|1225|1223|1225|1223|1223|1222|770
1722280920000|2024-07-29 19:22:00|1224|1224|1225|1224|1226|1225|1224|1224|5740
1722280930000|2024-07-29 19:22:10|1226|1225|1226|1225|1227|1226|1226|1225|500
1722280940000|2024-07-29 19:22:20|||||||||100
1722280950000|2024-07-29 19:22:30|1227|1226|1226|1225|1227|1226|1226|1225|100
1722280960000|2024-07-29 19:22:40|1225|1224|1227|1226|1227|1226|1225|1224|6150
1722280970000|2024-07-29 19:22:50|||||||||100
1722280980000|2024-07-29 19:23:00|||||||||1958
1722280990000|2024-07-29 19:23:10|||||||||2100
1722281000000|2024-07-29 19:23:20|||||||||2100
1722281010000|2024-07-29 19:23:30|1228|1227|1228|1227|1228|1227|1228|1227|1803
1722281020000|2024-07-29 19:23:40|||||||||1100
1722281030000|2024-07-29 19:23:50|1229|1228|1229|1228|1229|1228|1229|1228|500
1722281040000|2024-07-29 19:24:00|1230|1229|1228|1227|1230|1229|1228|1227|5651
1722281050000|2024-07-29 19:24:10|1227|1226|1226|1225|1227|1226|1225|1224|1410
1722281060000|2024-07-29 19:24:20|||||||||100
1722281070000|2024-07-29 19:24:30|1227||1226||1227||1226||0
1722281090000|2024-07-29 19:24:50|1227|1226|1227|1226|1227|1226|1227|1226|100
1722281120000|2024-07-29 19:25:20|1226|1225|1226|1225|1226|1225|1226|1225|200
1722281130000|2024-07-29 19:25:30|||||||||200
1722281140000|2024-07-29 19:25:40|||||||||3700
1722281150000|2024-07-29 19:25:50|1225|1224|1225|1224|1226|1224|1225|1224|600
1722281160000|2024-07-29 19:26:00|1226||1225||1226||1225||0
1722281170000|2024-07-29 19:26:10|1226|1225|1226|1225|1226|1225|1226|1225|0
1722281180000|2024-07-29 19:26:20|1227||1227||1227||1227||0
1722281190000|2024-07-29 19:26:30|1226||1226||1227||1226||0
1722281200000|2024-07-29 19:26:40|1227|1226|1228|1227|1228|1227|1227|1226|400
1722281220000|2024-07-29 19:27:00|1229|1228|1230|1229|1230|1229|1228|1227|1100
1722281240000|2024-07-29 19:27:20|1231|1230|1230|1229|1232|1231|1230|1229|4707
1722281260000|2024-07-29 19:27:40|1229|1228|1229|1228|1229|1228|1228|1227|693
1722281270000|2024-07-29 19:27:50|||||||||100
1722281280000|2024-07-29 19:28:00|1230|1229|1231|1230|1231|1230|1230|1229|920
1722281290000|2024-07-29 19:28:10|1230|1229|1231|1230|1231|1230|1230|1229|300
1722281310000|2024-07-29 19:28:30|||||||||100
1722281320000|2024-07-29 19:28:40|||||||||100
1722281330000|2024-07-29 19:28:50|1230|1229|1230|1229|1230|1229|1230|1229|2005
1722281350000|2024-07-29 19:29:10|1229|1228|1229|1228|1229|1228|1229|1228|1200
1722281360000|2024-07-29 19:29:20|||||||||100
1722281390000|2024-07-29 19:29:50|||||||||100
1722281400000|2024-07-29 19:30:00|1230|1229|1230|1229|1230|1229|1230|1229|100
1722281420000|2024-07-29 19:30:20|1229|1228|1228|1226|1229|1228|1228|1226|1296
1722281430000|2024-07-29 19:30:30|1227|1227|1228|1226|1228|1227|1227|1226|3400
1722281440000|2024-07-29 19:30:40||1227||1227||1227||1227|0
1722281460000|2024-07-29 19:31:00|||||||||100
1722281470000|2024-07-29 19:31:10|1227|1226|1228|1227|1228|1227|1227|1226|1553
1722281480000|2024-07-29 19:31:20|1229|1228|1229|1228|1229|1228|1229|1228|3500
1722281490000|2024-07-29 19:31:30|1228|1227|1228|1227|1228|1227|1228|1227|0
1722281500000|2024-07-29 19:31:40|1229|1228|1229|1227|1229|1228|1228|1227|4444
1722281510000|2024-07-29 19:31:50|1228|1228|1228|1227|1229|1228|1228|1227|994
1722281520000|2024-07-29 19:32:00|||||||||150
1722281530000|2024-07-29 19:32:10|1229|1228|1229|1228|1229|1228|1229|1228|300
1722281540000|2024-07-29 19:32:20|1230|1229|1229|1228|1230|1229|1229|1228|1500
1722281560000|2024-07-29 19:32:40|1228|1227|1228|1227|1228|1227|1228|1227|936
1722281570000|2024-07-29 19:32:50|1229|1228|1229|1228|1229|1228|1228|1227|251
1722281580000|2024-07-29 19:33:00|||||||||200
1722281590000|2024-07-29 19:33:10|1230|1229|1231|1230|1231|1230|1230|1229|6568
1722281600000|2024-07-29 19:33:20|||||||||100
1722281610000|2024-07-29 19:33:30|||||||||767
1722281620000|2024-07-29 19:33:40|||||||||839
1722281630000|2024-07-29 19:33:50|1232|1231|1231|1230|1232|1231|1231|1230|2636
1722281640000|2024-07-29 19:34:00|1230|1229|1229|1228|1230|1229|1229|1228|2328
1722281650000|2024-07-29 19:34:10|1228|1227|1227|1226|1229|1228|1227|1226|1612
1722281660000|2024-07-29 19:34:20|1228|1227|1228|1227|1228|1227|1227|1226|300
1722281670000|2024-07-29 19:34:30|1229|1228|1229|1228|1229|1228|1229|1228|518
1722281690000|2024-07-29 19:34:50|||||||||100
1722281700000|2024-07-29 19:35:00|1230||1229||1230||1229||400
1722281710000|2024-07-29 19:35:10|1230|1227|1228|1227|1230|1228|1228|1227|300
1722281740000|2024-07-29 19:35:40|||||||||100
1722281750000|2024-07-29 19:35:50|||||||||1000
1722281770000|2024-07-29 19:36:10|1229|1228|1230|1229|1230|1229|1229|1228|705
1722281790000|2024-07-29 19:36:30|1231|1230|1231|1230|1231|1230|1231|1230|706
1722281800000|2024-07-29 19:36:40|||||||||200
1722281810000|2024-07-29 19:36:50|||||||||4154
1722281820000|2024-07-29 19:37:00|1232|1231|1231|1230|1232|1231|1231|1230|1745
1722281830000|2024-07-29 19:37:10|1230|1229|1230|1229|1230|1229|1230|1228|5300
1722281840000|2024-07-29 19:37:20|1229|1228|1229|1228|1230|1229|1228|1227|1292
1722281850000|2024-07-29 19:37:30|1228|1227|1228|1227|1228|1227|1228|1227|500
1722281870000|2024-07-29 19:37:50|||||||||100
1722281880000|2024-07-29 19:38:00|1229|1228|1229|1228|1229|1228|1229|1228|900
1722281890000|2024-07-29 19:38:10|||||||||100
1722281900000|2024-07-29 19:38:20|||||||||1200
1722281920000|2024-07-29 19:38:40|1228|1227|1228|1227|1228|1227|1228|1227|1436
1722281930000|2024-07-29 19:38:50|1229|1228|1228|1227|1229|1228|1228|1227|11905
1722281940000|2024-07-29 19:39:00|1229|1228|1230|1229|1230|1229|1229|1228|1878
1722281950000|2024-07-29 19:39:10|||||||||118
1722281970000|2024-07-29 19:39:30|||||||||304
1722281980000|2024-07-29 19:39:40|||||||||3200
1722281990000|2024-07-29 19:39:50|||||||||100
1722282000000|2024-07-29 19:40:00|1231|1228|1230|1227|1231|1228|1230|1227|200
1722282010000|2024-07-29 19:40:10|1231|1228|1230|1227|1231|1229|1230|1227|1000
1722282020000|2024-07-29 19:40:20|1231|1228|1230|1227|1231|1228|1230|1227|0
1722282030000|2024-07-29 19:40:30|1231|1228|1230|1228|1231|1228|1230|1227|150
1722282040000|2024-07-29 19:40:40|1231|1229|1230|1228|1231|1229|1230|1228|1000
1722282050000|2024-07-29 19:40:50|1231|1229|1232|1230|1233|1230|1231|1229|0
1722282060000|2024-07-29 19:41:00|1231|1229|1231|1229|1233|1230|1231|1229|398
1722282070000|2024-07-29 19:41:10|1232|1230|1230|1227|1232|1230|1230|1227|220
1722282080000|2024-07-29 19:41:20|1231|1228|1233|1230|1233|1230|1230|1227|1037
1722282090000|2024-07-29 19:41:30|1232|1229|1230|1227|1233|1230|1230|1227|100
1722282100000|2024-07-29 19:41:40|1231|1228|1232|1230|1232|1230|1230|1227|116
1722282110000|2024-07-29 19:41:50|1231|1229|1231|1229|1232|1230|1231|1229|100
1722282120000|2024-07-29 19:42:00|1232|1230|1233|1230|1233|1230|1231|1229|233
1722282130000|2024-07-29 19:42:10|1232|1229|1230|1228|1232|1230|1230|1228|0
1722282140000|2024-07-29 19:42:20|1231|1227|1230|1228|1231|1228|1229|1227|1312
1722282150000|2024-07-29 19:42:30|1229|1227|1229|1227|1230|1228|1229|1227|200
1722282160000|2024-07-29 19:42:40|1230|1228|1229|1226|1230|1228|1228|1226|400
1722282170000|2024-07-29 19:42:50|1228|1225|1229|1226|1229|1226|1228|1225|123
1722282180000|2024-07-29 19:43:00|1228|1227|1229|1226|1229|1227|1228|1226|200
1722282190000|2024-07-29 19:43:10|1228|1225|1228|1226|1229|1227|1228|1225|700
1722282200000|2024-07-29 19:43:20|1229|1227|1229|1226|1229|1227|1228|1225|100
1722282210000|2024-07-29 19:43:30|1228|1225|1228|1225|1229|1227|1228|1225|0
1722282220000|2024-07-29 19:43:40|1229|1226|1228|1226|1229|1227|1228|1226|0
1722282230000|2024-07-29 19:43:50|1229|1227|1229|1227|1229|1227|1228|1226|0
1722282240000|2024-07-29 19:44:00|1228|1226|1228|1226|1229|1227|1228|1226|100
1722282250000|2024-07-29 19:44:10|1229|1227|1228|1226|1229|1227|1228|1226|0
1722282260000|2024-07-29 19:44:20|1229|1227|1229|1227|1230|1227|1228|1226|711
1722282270000|2024-07-29 19:44:30|1228|1226|1229|1227|1229|1227|1228|1226|0
1722282280000|2024-07-29 19:44:40|1228|1226|1229|1227|1229|1227|1228|1226|0
1722282290000|2024-07-29 19:44:50|1228|1226|1230|1228|1230|1228|1228|1226|900
1722282300000|2024-07-29 19:45:00|1229|1227|1228|1226|1230|1228|1228|1226|258
1722282310000|2024-07-29 19:45:10|1229|1227|1228|1226|1229|1227|1228|1226|0
1722282320000|2024-07-29 19:45:20|1229|1227|1229|1227|1229|1227|1228|1226|0
1722282330000|2024-07-29 19:45:30|1228|1226|1228|1226|1229|1227|1228|1226|1000
1722282340000|2024-07-29 19:45:40|1229|1227|1230|1228|1230|1228|1229|1227|350
1722282350000|2024-07-29 19:45:50|1229|1227|1230|1228|1230|1228|1229|1227|0
1722282360000|2024-07-29 19:46:00|1229|1227|1229|1227|1230|1228|1229|1227|100
1722282370000|2024-07-29 19:46:10|1230|1228|1229|1227|1230|1228|1229|1227|0
1722282380000|2024-07-29 19:46:20|1230|1228|1229|1227|1230|1228|1229|1227|0
1722282390000|2024-07-29 19:46:30|1230|1228|1229|1227|1230|1228|1229|1227|300
1722282400000|2024-07-29 19:46:40|1231|1228|1230|1228|1231|1228|1229|1227|0
1722282410000|2024-07-29 19:46:50|1231|1227|1228|1225|1231|1229|1227|1224|1203
1722282420000|2024-07-29 19:47:00|1227|1224|1227|1224|1228|1225|1227|1224|0
1722282430000|2024-07-29 19:47:10|1228|1225|1227|1225|1228|1226|1227|1225|0
1722282440000|2024-07-29 19:47:20|1226|1224|1226|1224|1227|1225|1226|1224|3100
1722282450000|2024-07-29 19:47:30|1225|1223|1226|1224|1226|1224|1225|1223|0
1722282460000|2024-07-29 19:47:40|1225|1223|1226|1224|1226|1224|1225|1223|0
1722282470000|2024-07-29 19:47:50|1225|1223|1225|1223|1226|1224|1225|1223|100
1722282480000|2024-07-29 19:48:00|1226|1224|1225|1223|1226|1224|1225|1223|1950
1722282490000|2024-07-29 19:48:10|1226|1224|1228|1225|1228|1225|1226|1224|200
1722282500000|2024-07-29 19:48:20|1229|1226|1227|1224|1229|1226|1227|1224|0
1722282510000|2024-07-29 19:48:30|1228|1225|1227|1224|1228|1225|1227|1224|200
1722282520000|2024-07-29 19:48:40|1228|1225|1227|1224|1228|1225|1227|1224|0
1722282530000|2024-07-29 19:48:50|1228|1225|1227|1224|1228|1225|1227|1224|100
1722282540000|2024-07-29 19:49:00|1226|1225|1226|1224|1227|1225|1225|1223|395
1722282550000|2024-07-29 19:49:10|1225|1223|1226|1224|1227|1224|1225|1223|0
1722282560000|2024-07-29 19:49:20|1225|1223|1226|1223|1227|1224|1225|1223|100
1722282570000|2024-07-29 19:49:30|1227|1225|1225|1223|1227|1225|1225|1223|3055
1722282580000|2024-07-29 19:49:40|1226|1224|1223|1221|1226|1224|1223|1220|625
1722282590000|2024-07-29 19:49:50|1224|1222|1225|1221|1225|1222|1223|1220|100
1722282600000|2024-07-29 19:50:00|1224|1220|1223|1220|1224|1222|1223|1220|530
1722282610000|2024-07-29 19:50:10|1224|1222|1225|1223|1225|1223|1224|1221|0
1722282620000|2024-07-29 19:50:20|1224|1222|1224|1222|1225|1223|1224|1222|1817
1722282630000|2024-07-29 19:50:30|1225|1223|1224|1222|1225|1223|1224|1222|2280
1722282640000|2024-07-29 19:50:40|1225|1223|1224|1222|1225|1223|1224|1222|0
1722282650000|2024-07-29 19:50:50|1225|1223|1223|1221|1225|1223|1222|1220|204
1722282660000|2024-07-29 19:51:00|1224|1222|1221|1219|1224|1222|1221|1219|2100
1722282670000|2024-07-29 19:51:10|1222|1220|1222|1220|1222|1220|1221|1219|0
1722282680000|2024-07-29 19:51:20|1223|1221|1222|1220|1223|1221|1222|1220|850
1722282690000|2024-07-29 19:51:30|1223|1221|1223|1221|1223|1221|1222|1220|100
1722282700000|2024-07-29 19:51:40|1222|1220|1224|1222|1225|1223|1222|1220|184
1722282710000|2024-07-29 19:51:50|1225|1223|1225|1223|1225|1223|1224|1222|3000
1722282720000|2024-07-29 19:52:00|1226|1224|1225|1222|1226|1224|1225|1222|300
1722282730000|2024-07-29 19:52:10|1226|1223|1224|1222|1226|1223|1224|1222|100
1722282740000|2024-07-29 19:52:20|1225|1223|1227|1225|1227|1225|1224|1222|408
1722282750000|2024-07-29 19:52:30|1226|1224|1227|1225|1228|1225|1226|1224|105
1722282760000|2024-07-29 19:52:40|1226|1224|1226|1224|1227|1225|1226|1224|2100
1722282770000|2024-07-29 19:52:50|1227|1225|1227|1225|1227|1225|1226|1223|300
1722282780000|2024-07-29 19:53:00|1226|1224|1227|1225|1229|1226|1226|1224|0
1722282790000|2024-07-29 19:53:10|1228|1226|1227|1225|1228|1226|1226|1224|1100
1722282800000|2024-07-29 19:53:20|1226|1224|1226|1224|1227|1225|1226|1224|1000
1722282810000|2024-07-29 19:53:30|1227|1225|1226|1224|1227|1225|1226|1224|300
1722282820000|2024-07-29 19:53:40|1227|1225|1226|1224|1227|1225|1226|1224|0
1722282830000|2024-07-29 19:53:50|1227|1225|1228|1226|1228|1226|1227|1225|571
1722282840000|2024-07-29 19:54:00|1227|1225|1228|1226|1228|1226|1227|1225|1100
1722282850000|2024-07-29 19:54:10|1227|1225|1227|1225|1228|1226|1226|1224|100
1722282860000|2024-07-29 19:54:20|1226|1224|1226|1223|1227|1225|1225|1223|142
1722282870000|2024-07-29 19:54:30|1224|1224|1224|1222|1225|1224|1224|1221|0
1722282880000|2024-07-29 19:54:40|1225|1223|1223|1218|1225|1223|1222|1215|100
1722282890000|2024-07-29 19:54:50|1222|1220|1221|1219|1223|1221|1221|1217|1300
1722282900000|2024-07-29 19:55:00|1222|1220|1221|1219|1222|1220|1220|1218|1053
1722282910000|2024-07-29 19:55:10|1220|1218|1221|1219|1221|1219|1220|1218|0
1722282920000|2024-07-29 19:55:20|1220|1218|1220|1218|1221|1219|1220|1218|210
1722282930000|2024-07-29 19:55:30|1221|1219|1220|1218|1221|1219|1219|1217|1277
1722282940000|2024-07-29 19:55:40|1219|1217|1220|1218|1220|1218|1219|1217|0
1722282950000|2024-07-29 19:55:50|1219|1217|1219|1217|1220|1218|1219|1217|0
1722282960000|2024-07-29 19:56:00|1220|1218|1220|1218|1220|1218|1219|1217|800
1722282970000|2024-07-29 19:56:10|1219|1217|1219|1217|1220|1218|1219|1217|1899
1722282980000|2024-07-29 19:56:20|1218|1216|1220|1218|1220|1218|1217|1215|304
1722282990000|2024-07-29 19:56:30|1219|1217|1220|1218|1220|1218|1219|1217|100
1722283000000|2024-07-29 19:56:40|1219|1217|1220|1218|1220|1218|1219|1217|627
1722283010000|2024-07-29 19:56:50|1219|1217|1221|1219|1222|1220|1219|1217|700
1722283020000|2024-07-29 19:57:00|1222|1220|1221|1219|1223|1221|1220|1218|524
1722283030000|2024-07-29 19:57:10|1222|1220|1221|1219|1222|1220|1220|1218|500
1722283040000|2024-07-29 19:57:20|1220|1218|1222|1220|1223|1221|1220|1217|100
1722283050000|2024-07-29 19:57:30|1224|1222|1223|1221|1224|1222|1223|1221|1579
1722283060000|2024-07-29 19:57:40|1224|1222|1223|1221|1224|1222|1223|1221|0
1722283070000|2024-07-29 19:57:50|1224|1222|1225|1223|1226|1224|1224|1222|200
1722283080000|2024-07-29 19:58:00|1226|1224|1225|1223|1226|1224|1224|1222|434
1722283090000|2024-07-29 19:58:10|1224|1222|1224|1222|1225|1223|1224|1221|100
1722283100000|2024-07-29 19:58:20|1223|1221|1224|1222|1225|1223|1223|1221|200
1722283110000|2024-07-29 19:58:30|1225|1221|1224|1222|1225|1222|1223|1221|5304
1722283120000|2024-07-29 19:58:40|1223|1221|1224|1222|1224|1222|1223|1221|1130
1722283130000|2024-07-29 19:58:50|1223|1221|1223|1221|1224|1222|1223|1221|0
1722283140000|2024-07-29 19:59:00|1224|1222|1225|1223|1225|1223|1223|1221|600
1722283150000|2024-07-29 19:59:10|1224|1222|1223|1221|1225|1223|1223|1221|100
1722283160000|2024-07-29 19:59:20|1224|1222|1224|1222|1224|1222|1223|1221|3387
1722283170000|2024-07-29 19:59:30|1223|1221|1224|1222|1224|1222|1223|1221|440
1722283180000|2024-07-29 19:59:40|1223|1221|1222|1219|1224|1222|1221|1219|400
1722283190000|2024-07-29 19:59:50|1223|1221|1226|1222|1226|1223|1222|1220|915
1722346200000|2024-07-30 13:30:00|1240|1230|1235|1230|1240|1230|1235|1229|34646
1722346210000|2024-07-30 13:30:10|1233|1229|1238|1234|1238|1234|1230|1227|3941
1722346220000|2024-07-30 13:30:20|1237|1233|1235|1229|1238|1233|1233|1229|200
1722346230000|2024-07-30 13:30:30|1234|1230|1238|1235|1238|1235|1233|1229|2900
1722346240000|2024-07-30 13:30:40|1237|1234|1238|1233|1238|1234|1237|1232|0
1722346250000|2024-07-30 13:30:50|1239|1234|1240|1234|1240|1234|1239|1233|100
1722346260000|2024-07-30 13:31:00|1239|1235|1228|1225|1240|1237|1228|1225|2148
1722346270000|2024-07-30 13:31:10|1229|1226|1230|1226|1230|1226|1229|1226|0
1722346280000|2024-07-30 13:31:20|1231|1227|1237|1234|1237|1234|1231|1227|0
1722346290000|2024-07-30 13:31:30|1236|1231|1233|1230|1236|1231|1232|1229|3400
1722346300000|2024-07-30 13:31:40|1235||1234||1235||1234||0
1722346310000|2024-07-30 13:31:50|1235|1234|1233|1230|1235|1234|1232|1230|1100
1722346320000|2024-07-30 13:32:00|1234|1231|1234|1231|1234|1231|1234|1231|0
1722346330000|2024-07-30 13:32:10|1233|1230|1233|1229|1233|1230|1232|1229|750
1722346340000|2024-07-30 13:32:20|1234|1230|1243|1238|1243|1239|1234|1230|7272
1722346350000|2024-07-30 13:32:30|1242|1239|1240|1237|1243|1239|1239|1236|4300
1722346360000|2024-07-30 13:32:40|1241|1238|1244|1241|1245|1241|1241|1237|1198
1722346370000|2024-07-30 13:32:50|1243|1242|1244|1240|1245|1242|1243|1239|3200
1722346380000|2024-07-30 13:33:00|1245|1239|1244|1239|1245|1241|1243|1239|500
1722346390000|2024-07-30 13:33:10|1243|1240|1241|1237|1244|1240|1240|1237|5595
1722346400000|2024-07-30 13:33:20|1240|1238|1241|1237|1241|1238|1238|1235|4274
1722346410000|2024-07-30 13:33:30|1242|1238|1241|1236|1244|1239|1240|1236|600
1722346420000|2024-07-30 13:33:40|1240|1237|1237|1232|1240|1237|1237|1232|200
1722346430000|2024-07-30 13:33:50|1238|1233|1236|1232|1238|1233|1236|1232|5000
1722346440000|2024-07-30 13:34:00|1234|1233|1232|1229|1234|1233|1231|1229|6050
1722346450000|2024-07-30 13:34:10|1231|1228|1229|1226|1231|1228|1229|1226|1100
1722346460000|2024-07-30 13:34:20|1230|1227|1232|1227|1232|1227|1230|1227|3000
1722346470000|2024-07-30 13:34:30|1230|1228|1232|1229|1232|1230|1230|1228|2336
1722346480000|2024-07-30 13:34:40|1233|1230|1234|1230|1234|1231|1232|1229|900
1722346490000|2024-07-30 13:34:50|1233|1231|1234|1231|1234|1231|1233|1230|800
1722346500000|2024-07-30 13:35:00|1233||1233||1233||1233||500
1722346510000|2024-07-30 13:35:10|1234|1232|1233|1230|1236|1234|1233|1230|1500
1722346520000|2024-07-30 13:35:20|1234|1231|1235|1231|1235|1231|1233|1230|5000
1722346530000|2024-07-30 13:35:30|1234|1232|1236|1233|1236|1233|1234|1231|1480
1722346540000|2024-07-30 13:35:40|1235|1231|1235|1232|1235|1232|1233|1231|9661
1722346550000|2024-07-30 13:35:50|1236|1231|1236|1232|1236|1232|1236|1231|0
1722346560000|2024-07-30 13:36:00|1237|1233|1236|1232|1239|1234|1236|1232|100
1722346570000|2024-07-30 13:36:10|1235|1231|1233|1230|1235|1232|1231|1230|3198
1722346580000|2024-07-30 13:36:20|1234|1231|1235|1231|1236|1233|1234|1231|797
1722346590000|2024-07-30 13:36:30|1236|1232|1237|1234|1237|1235|1236|1232|900
1722346600000|2024-07-30 13:36:40|1238|1233|1237|1233|1238|1233|1236|1233|600
1722346610000|2024-07-30 13:36:50|1238|1234|1238|1234|1238|1234|1237|1233|0
1722346620000|2024-07-30 13:37:00|1237|1236|1239|1236|1239|1236|1237|1236|1912
1722346630000|2024-07-30 13:37:10|1240|1237|1240|1237|1242|1240|1240|1237|3200
1722346640000|2024-07-30 13:37:20|1239|1236|1239|1236|1239|1237|1238|1236|3300
1722346650000|2024-07-30 13:37:30|||||||||2500
1722346660000|2024-07-30 13:37:40|1240|1237|1243|1239|1244|1240|1240|1237|1234
1722346670000|2024-07-30 13:37:50|1244|1240|1244|1241|1245|1244|1244|1240|2325
1722346680000|2024-07-30 13:38:00|1243|1240|1241|1239|1244|1240|1241|1239|2000
1722346690000|2024-07-30 13:38:10|1242|1240|1242|1240|1244|1241|1242|1240|2100
1722346700000|2024-07-30 13:38:20||1239||1238||1239||1238|200
1722346710000|2024-07-30 13:38:30|1241||1241||1241||1241||0
1722346720000|2024-07-30 13:38:40|1242|1239|1243|1239|1243|1240|1239|1238|1500
1722346730000|2024-07-30 13:38:50|1244|1240|1244|1241|1244|1242|1244|1240|4306
1722346750000|2024-07-30 13:39:10|1243|1240|1239|1237|1243|1240|1238|1236|3382
1722346760000|2024-07-30 13:39:20|1238|1236|1239|1236|1239|1237|1238|1235|0
1722346770000|2024-07-30 13:39:30|1238|1235|1238|1235|1239|1236|1238|1235|0
1722346780000|2024-07-30 13:39:40|1237|1236|1242|1239|1242|1239|1237|1236|3257
1722346790000|2024-07-30 13:39:50|1243|1240|1245|1242|1245|1242|1243|1239|700
1722346800000|2024-07-30 13:40:00|1246|1243|1249|1247|1249|1247|1246|1242|8400
1722346810000|2024-07-30 13:40:10|1250|1246|1255|1252|1255|1253|1250|1246|6972
1722346820000|2024-07-30 13:40:20|1254|1251|1253|1250|1254|1251|1253|1250|100
1722346830000|2024-07-30 13:40:30||1252||1252||1252||1251|765
1722346840000|2024-07-30 13:40:40|1254|1251|1254|1250|1255|1251|1253|1250|421
1722346850000|2024-07-30 13:40:50|1255|1251|1255|1251|1255|1252|1253|1250|3628
1722346860000|2024-07-30 13:41:00|1256|1252|1256|1253|1257|1254|1255|1252|2560
1722346870000|2024-07-30 13:41:10|1255|1252|1255|1252|1257|1253|1255|1252|2213
1722346880000|2024-07-30 13:41:20|1254|1251|1250|1249|1254|1251|1250|1249|4257
1722346890000|2024-07-30 13:41:30|1251|1250|1252|1249|1254|1250|1251|1249|2375
1722346900000|2024-07-30 13:41:40||1250||1249||1250||1249|0
1722346910000|2024-07-30 13:41:50|1251|1248|1250|1247|1251|1248|1250|1247|705
1722346920000|2024-07-30 13:42:00|1249|1248|1249|1247|1252|1250|1249|1247|2109
1722346930000|2024-07-30 13:42:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1722346940000|2024-07-30 13:42:20|1247|1245|1244|1243|1248|1245|1244|1243|9600
1722346950000|2024-07-30 13:42:30|1243|1242|1245|1243|1247|1245|1243|1242|1220
1722346960000|2024-07-30 13:42:40|1246|1245|1247|1244|1248|1245|1246|1244|5777
1722346970000|2024-07-30 13:42:50|1246||1245||1246||1245||550
1722346980000|2024-07-30 13:43:00|1244|1243|1242|1239|1245|1243|1241|1239|5125
1722346990000|2024-07-30 13:43:10|1243|1240|1241|1239|1243|1240|1241|1239|1648
1722347000000|2024-07-30 13:43:20|1242|1240|1243|1239|1244|1241|1242|1239|10500
1722347010000|2024-07-30 13:43:30|1242|1240|1242|1239|1242|1240|1242|1239|300
1722347020000|2024-07-30 13:43:40|1241|1240|1244|1241|1244|1241|1241|1240|4249
1722347030000|2024-07-30 13:43:50|1243|1239|1245|1242|1245|1242|1243|1239|0
1722347040000|2024-07-30 13:44:00|1244|1241|1243|1240|1245|1241|1241|1238|2405
1722347050000|2024-07-30 13:44:10|1244|1239|1245|1242|1245|1242|1242|1239|500
1722347060000|2024-07-30 13:44:20|1244|1241|1245|1242|1245|1242|1243|1241|0
1722347070000|2024-07-30 13:44:30|1244|1241|1244|1241|1245|1241|1244|1241|0
1722347080000|2024-07-30 13:44:40|1243||1243||1243||1243||0
1722347090000|2024-07-30 13:44:50|1244|1240|1242|1239|1244|1240|1241|1238|2099
1722347100000|2024-07-30 13:45:00|1241|1241|1239|1236|1243|1241|1238|1236|2135
1722347110000|2024-07-30 13:45:10|1238|1237|1239|1236|1240|1237|1238|1236|1200
1722347120000|2024-07-30 13:45:20||1237||1236||1237||1236|0
1722347130000|2024-07-30 13:45:30|1240|1237|1244|1241|1244|1241|1240|1236|603
1722347160000|2024-07-30 13:46:00|1243|1240|1242|1239|1243|1240|1239|1238|5861
1722347170000|2024-07-30 13:46:10|1243|1238|1243|1240|1243|1240|1242|1238|0
1722347180000|2024-07-30 13:46:20|1244|1239|1244|1241|1244|1241|1244|1239|200
1722347190000|2024-07-30 13:46:30|1245|1242|1246|1243|1246|1243|1244|1241|300
1722347200000|2024-07-30 13:46:40|1245|1242|1246|1244|1246|1244|1244|1242|0
1722347210000|2024-07-30 13:46:50|1247|1245|1249|1246|1249|1248|1247|1244|7102
1722347220000|2024-07-30 13:47:00|1248|1245|1245|1243|1248|1245|1245|1243|7307
1722347230000|2024-07-30 13:47:10||1242||1242||1243||1242|100
1722347240000|2024-07-30 13:47:20|1244|1241|1243|1241|1244|1241|1242|1240|5231
1722347250000|2024-07-30 13:47:30|1244|1240|1245|1242|1245|1244|1244|1240|1366
1722347260000|2024-07-30 13:47:40||1243||1242||1243||1242|291
1722347270000|2024-07-30 13:47:50|1247|1243|1247|1243|1248|1245|1247|1243|3074
1722347280000|2024-07-30 13:48:00|1248|1244|1247|1244|1248|1245|1247|1244|0
1722347290000|2024-07-30 13:48:10|1248|1245|1248|1244|1248|1245|1247|1244|0
1722347300000|2024-07-30 13:48:20|1247||1248||1248||1247||0
1722347310000|2024-07-30 13:48:30|1247|1245|1249|1246|1249|1246|1247|1245|800
1722347320000|2024-07-30 13:48:40||1247||1246||1247||1246|0
1722347330000|2024-07-30 13:48:50||1247||1247||1247||1247|0
1722347340000|2024-07-30 13:49:00|1248|1246|1249|1247|1249|1247|1248|1246|500
1722347350000|2024-07-30 13:49:10|1250|1248|1250|1248|1250|1249|1250|1247|900
1722347360000|2024-07-30 13:49:20||1249||1248||1249||1248|1300
1722347370000|2024-07-30 13:49:30|1252|1249|1253|1251|1253|1251|1252|1249|11382
1722347380000|2024-07-30 13:49:40|1252|1250|1252|1250|1252|1250|1251|1250|1972
1722347390000|2024-07-30 13:49:50|1251|1249|1252|1249|1253|1249|1250|1248|3200
1722347400000|2024-07-30 13:50:00|1251|1250|1254|1251|1254|1251|1251|1248|2036
1722347410000|2024-07-30 13:50:10|1253|1250|1253|1250|1253|1250|1253|1250|0
1722347420000|2024-07-30 13:50:20|1252|1251|1253|1251|1253|1251|1252|1251|2000
1722347430000|2024-07-30 13:50:30||1250||1251||1251||1250|100
1722347440000|2024-07-30 13:50:40|1252|1250|1251|1249|1253|1250|1250|1249|291
1722347450000|2024-07-30 13:50:50|1250|1248|1250|1248|1251|1248|1250|1247|616
1722347460000|2024-07-30 13:51:00|1249|1247|1248|1246|1249|1247|1248|1245|1211
1722347470000|2024-07-30 13:51:10|1249|1247|1249|1247|1249|1248|1249|1247|530
1722347480000|2024-07-30 13:51:20|1250|1248|1250|1248|1250|1249|1250|1248|100
1722347490000|2024-07-30 13:51:30|1249|1247|1248|1246|1249|1247|1248|1246|1100
1722347500000|2024-07-30 13:51:40|1247|1245|1245|1242|1248|1245|1245|1242|2524
1722347510000|2024-07-30 13:51:50|1246||1245||1246||1245||0
1722347520000|2024-07-30 13:52:00|1246|1243|1246|1244|1247|1244|1246|1242|138
1722347530000|2024-07-30 13:52:10|1247|1243|1244|1241|1247|1243|1244|1241|588
1722347540000|2024-07-30 13:52:20|1243|1240|1241|1238|1243|1240|1240|1236|100
1722347550000|2024-07-30 13:52:30|1240|1237|1240|1238|1241|1238|1240|1236|0
1722347560000|2024-07-30 13:52:40|1241|1237|1241|1238|1241|1238|1240|1237|0
1722347570000|2024-07-30 13:52:50||1239||1238||1239||1238|0
1722347580000|2024-07-30 13:53:00|1240|1239|1236|1233|1241|1239|1234|1233|6412
1722347590000|2024-07-30 13:53:10|1235|1234|1235|1233|1235|1234|1235|1233|1324
1722347600000|2024-07-30 13:53:20|1234|1232|1234|1232|1235|1232|1231|1230|3723
1722347610000|2024-07-30 13:53:30|1235|1233|1238|1234|1238|1234|1235|1233|4616
1722347620000|2024-07-30 13:53:40||1235||1235||1235||1234|0
1722347630000|2024-07-30 13:53:50|1237|1236|1237|1235|1238|1236|1236|1235|800
1722347640000|2024-07-30 13:54:00|1236|1233|1235|1233|1236|1233|1235|1233|900
1722347650000|2024-07-30 13:54:10|1234|1232|1235|1232|1235|1232|1234|1231|4174
1722347660000|2024-07-30 13:54:20|1234|1231|1235|1231|1235|1232|1234|1231|0
1722347670000|2024-07-30 13:54:30|1234|1232|1232|1229|1235|1232|1231|1228|7176
1722347680000|2024-07-30 13:54:40|1231|1230|1233|1231|1235|1231|1231|1230|200
1722347690000|2024-07-30 13:54:50|1234||1233||1234||1233||443
1722347700000|2024-07-30 13:55:00|1232|1230|1230|1227|1232|1230|1229|1226|2914
1722347710000|2024-07-30 13:55:10|1231|1226|1231|1227|1231|1229|1230|1226|201
1722347720000|2024-07-30 13:55:20|1229|1228|1229|1226|1229|1228|1229|1226|1000
1722347730000|2024-07-30 13:55:30|||||||||2785
1722347740000|2024-07-30 13:55:40|1228|1225|1228|1226|1228|1226|1228|1225|141
1722347750000|2024-07-30 13:55:50|1227|1227|1229|1227|1231|1230|1227|1226|1782
1722347760000|2024-07-30 13:56:00|1230|1226|1232|1229|1232|1230|1229|1226|100
1722347770000|2024-07-30 13:56:10|1231|1228|1233|1229|1233|1230|1231|1228|0
1722347780000|2024-07-30 13:56:20|1232|1230|1233|1230|1233|1231|1232|1230|125
1722347790000|2024-07-30 13:56:30|1232|1231|1233|1229|1233|1231|1232|1229|200
1722347800000|2024-07-30 13:56:40|1232|1230|1233|1229|1233|1231|1232|1229|192
1722347810000|2024-07-30 13:56:50|1234|1230|1235|1232|1235|1232|1233|1229|2100
1722347830000|2024-07-30 13:57:10|1234|1231|1233|1230|1235|1231|1232|1230|300
1722347840000|2024-07-30 13:57:20||1231||1230||1231||1230|0
1722347850000|2024-07-30 13:57:30|1234|1231|1233|1231|1234|1231|1233|1230|0
1722347860000|2024-07-30 13:57:40|1234|1230|1232|1230|1234|1230|1232|1230|0
1722347880000|2024-07-30 13:58:00|1231|1229|1227|1226|1231|1229|1227|1226|613
1722347890000|2024-07-30 13:58:10|1228||1228||1228||1228||0
1722347900000|2024-07-30 13:58:20|1229|1225|1227|1225|1229|1225|1227|1225|637
1722347910000|2024-07-30 13:58:30|||||||||300
1722347920000|2024-07-30 13:58:40|1226|1224|1226|1225|1227|1225|1225|1224|2625
1722347930000|2024-07-30 13:58:50||1224||1223||1224||1223|400
1722347940000|2024-07-30 13:59:00|1225||1226||1226||1225||0
1722347950000|2024-07-30 13:59:10|1225|1224|1225|1223|1226|1224|1225|1223|200
1722347960000|2024-07-30 13:59:20|1226|1224|1225|1223|1226|1224|1225|1223|0
1722347970000|2024-07-30 13:59:30|1226|1225|1225|1223|1226|1225|1225|1223|300
1722347980000|2024-07-30 13:59:40|||||||||2900
1722347990000|2024-07-30 13:59:50|1224|1222|1222|1220|1224|1222|1222|1220|1963
1722348000000|2024-07-30 14:00:00|1221|1219|1219|1216|1221|1219|1219|1216|2672
1722348010000|2024-07-30 14:00:10|1218|1215|1222|1220|1222|1220|1216|1214|3277
1722348020000|2024-07-30 14:00:20|1221|1219|1220|1217|1222|1221|1220|1217|900
1722348030000|2024-07-30 14:00:30|1219|1216|1220|1217|1220|1217|1218|1216|798
1722348040000|2024-07-30 14:00:40|1221|1218|1222|1219|1222|1219|1220|1218|750
1722348050000|2024-07-30 14:00:50|1221|1218|1222|1219|1222|1219|1221|1218|800
1722348060000|2024-07-30 14:01:00|1221||1221||1221||1221||0
1722348070000|2024-07-30 14:01:10|1220|1218|1219|1218|1221|1218|1219|1218|1165
1722348080000|2024-07-30 14:01:20|1218|1217|1219|1216|1219|1217|1218|1216|505
1722348090000|2024-07-30 14:01:30|1218|1215|1217|1216|1218|1216|1214|1213|2900
1722348100000|2024-07-30 14:01:40|1218|1217|1219|1217|1220|1218|1218|1217|1193
1722348110000|2024-07-30 14:01:50|1220|1218|1221|1218|1221|1219|1220|1217|0
1722348120000|2024-07-30 14:02:00|1220|1219|1220|1217|1221|1219|1219|1217|1000
1722348130000|2024-07-30 14:02:10|1219|1218|1218|1216|1219|1218|1217|1215|0
1722348140000|2024-07-30 14:02:20|1217|1215|1218|1215|1218|1217|1217|1215|500
1722348150000|2024-07-30 14:02:30||1216||1215||1216||1215|0
1722348160000|2024-07-30 14:02:40|1217|1214|1218|1215|1218|1217|1215|1212|1900
1722348170000|2024-07-30 14:02:50|1219|1216|1218|1215|1220|1218|1218|1215|587
1722348180000|2024-07-30 14:03:00|1217|1216|1219|1217|1219|1218|1217|1215|300
1722348190000|2024-07-30 14:03:10|1218|1218|1218|1216|1222|1221|1217|1215|16461
1722348200000|2024-07-30 14:03:20|1219|1217|1220|1218|1220|1219|1218|1216|791
1722348210000|2024-07-30 14:03:30|1219|1219|1220|1219|1220|1219|1219|1219|500
1722348220000|2024-07-30 14:03:40|1219|1218|1220|1219|1220|1219|1218|1217|2700
1722348230000|2024-07-30 14:03:50|1219|1218|1217|1216|1219|1218|1217|1216|1800
1722348240000|2024-07-30 14:04:00|1218|1217|1217|1216|1218|1217|1217|1216|420
1722348250000|2024-07-30 14:04:10|1218||1217||1218||1217||0
1722348260000|2024-07-30 14:04:20|1218|1217|1218|1217|1218|1217|1217|1216|404
1722348270000|2024-07-30 14:04:30|1219|1216|1218|1216|1219|1218|1218|1216|2484
1722348280000|2024-07-30 14:04:40|1217|1217|1214|1213|1219|1217|1213|1212|4487
1722348290000|2024-07-30 14:04:50|1215|1214|1216|1215|1217|1216|1215|1214|8200
1722348300000|2024-07-30 14:05:00|1217|1216|1217|1215|1218|1216|1216|1215|1180
1722348310000|2024-07-30 14:05:10|1218|1216|1218|1217|1219|1217|1216|1215|400
1722348320000|2024-07-30 14:05:20|1217|1216|1222|1220|1222|1220|1217|1216|980
1722348330000|2024-07-30 14:05:30|1223|1221|1226|1224|1226|1224|1223|1221|1010
1722348340000|2024-07-30 14:05:40|1225|1223|1229|1227|1229|1227|1225|1223|0
1722348350000|2024-07-30 14:05:50|1230|1228|1226|1223|1230|1228|1225|1223|1800
1722348360000|2024-07-30 14:06:00|1225|1224|1226|1224|1226|1224|1225|1223|400
1722348370000|2024-07-30 14:06:10|1225|1225|1227|1226|1227|1226|1225|1225|0
1722348380000|2024-07-30 14:06:20|1226|1225|1228|1226|1228|1227|1226|1225|500
1722348390000|2024-07-30 14:06:30|1227|1227|1230|1228|1230|1228|1227|1226|1151
1722348400000|2024-07-30 14:06:40|1229|1227|1229|1228|1230|1228|1228|1227|100
1722348410000|2024-07-30 14:06:50|1230|1229|1232|1231|1232|1231|1230|1229|2177
1722348420000|2024-07-30 14:07:00|1233|1232|1234|1233|1235|1233|1233|1232|6400
1722348430000|2024-07-30 14:07:10|1235|1234|1234|1232|1235|1234|1231|1230|9596
1722348440000|2024-07-30 14:07:20|1235|1233|1234|1232|1235|1234|1233|1232|862
1722348450000|2024-07-30 14:07:30|1235|1233|1235|1233|1235|1234|1234|1232|1349
1722348460000|2024-07-30 14:07:40|1234|1234|1236|1234|1236|1235|1234|1233|2982
1722348470000|2024-07-30 14:07:50|1237|1235|1235|1234|1237|1235|1235|1233|100
1722348480000|2024-07-30 14:08:00|1236|1235|1232|1230|1236|1235|1231|1230|6848
1722348490000|2024-07-30 14:08:10|1231|1231|1231|1230|1232|1231|1231|1230|400
1722348500000|2024-07-30 14:08:20|1230|1229|1231|1230|1231|1230|1230|1228|899
1722348510000|2024-07-30 14:08:30|1232|1231|1231|1230|1232|1231|1231|1230|200
1722348520000|2024-07-30 14:08:40|1230|1229|1227|1225|1230|1229|1227|1225|1000
1722348530000|2024-07-30 14:08:50|1228|1226|1226|1225|1228|1227|1226|1225|1672
1722348540000|2024-07-30 14:09:00|1227|1226|1227|1226|1227|1226|1227|1226|500
1722348550000|2024-07-30 14:09:10|1226|1225|1227|1226|1227|1226|1226|1225|0
1722348560000|2024-07-30 14:09:20|1226|1225|1230|1229|1230|1229|1226|1225|2766
1722348570000|2024-07-30 14:09:30|1231|1230|1233|1231|1234|1232|1231|1230|2100
1722348580000|2024-07-30 14:09:40|1232|1230|1231|1230|1232|1231|1231|1230|1400
1722348590000|2024-07-30 14:09:50|1230|1229|1231|1230|1232|1230|1230|1229|680
1722348600000|2024-07-30 14:10:00|1232|1229|1230|1229|1232|1231|1230|1228|367
1722348610000|2024-07-30 14:10:10|1229|1228|1230|1228|1230|1229|1229|1228|0
1722348620000|2024-07-30 14:10:20|1229|1227|1228|1226|1230|1228|1227|1226|4142
1722348630000|2024-07-30 14:10:30|1227|1227|1228|1226|1228|1227|1227|1226|440
1722348640000|2024-07-30 14:10:40||1227||1227||1227||1226|200
1722348650000|2024-07-30 14:10:50|1227|1226|1228|1226|1228|1227|1227|1226|971
1722348660000|2024-07-30 14:11:00|1227|1225|1226|1225|1227|1225|1224|1223|6819
1722348670000|2024-07-30 14:11:10|1227|1224|1226|1225|1227|1225|1225|1224|970
1722348680000|2024-07-30 14:11:20|1227|1226|1228|1226|1230|1228|1227|1226|7455
1722348690000|2024-07-30 14:11:30||1227||1227||1227||1227|3509
1722348700000|2024-07-30 14:11:40|||||||||100
1722348710000|2024-07-30 14:11:50|1229|1228|1232|1231|1233|1232|1229|1228|2211
1722348720000|2024-07-30 14:12:00|1233|1230|1233|1231|1235|1234|1233|1230|5280
1722348730000|2024-07-30 14:12:10|1232|1232|1233|1232|1233|1232|1232|1231|555
1722348740000|2024-07-30 14:12:20|1232|1231|1232|1231|1233|1231|1232|1231|100
1722348750000|2024-07-30 14:12:30|1233|1232|1234|1233|1234|1233|1233|1232|3400
1722348760000|2024-07-30 14:12:40|1233|1232|1233|1232|1234|1233|1233|1232|100
1722348770000|2024-07-30 14:12:50|1232|1231|1233|1232|1233|1232|1232|1231|1200
1722348780000|2024-07-30 14:13:00|1232|1231|1232|1231|1233|1231|1231|1230|814
1722348790000|2024-07-30 14:13:10|1231|1230|1233|1231|1233|1231|1231|1230|3200
1722348800000|2024-07-30 14:13:20|1232|1232|1232|1231|1233|1232|1232|1231|2500
1722348810000|2024-07-30 14:13:30|1231|1230|1230|1229|1232|1230|1229|1228|2216
1722348820000|2024-07-30 14:13:40|1229|1228|1228|1227|1230|1228|1228|1227|100
1722348830000|2024-07-30 14:13:50|1229|1228|1229|1228|1229|1228|1229|1227|276
1722348840000|2024-07-30 14:14:00|1230|1229|1234|1233|1235|1234|1230|1229|4554
1722348850000|2024-07-30 14:14:10|1235|1234|1234|1233|1235|1234|1234|1233|454
1722348870000|2024-07-30 14:14:30|1235|1234|1234|1233|1235|1234|1234|1233|2328
1722348880000|2024-07-30 14:14:40|1233|1232|1233|1231|1233|1232|1232|1231|500
1722348890000|2024-07-30 14:14:50|1232|1232|1232|1231|1233|1232|1231|1230|361
1722348900000|2024-07-30 14:15:00|1233|1232|1231|1230|1233|1232|1230|1229|5610
1722348910000|2024-07-30 14:15:10|1232|1229|1231|1230|1232|1231|1231|1229|2043
1722348920000|2024-07-30 14:15:20|1232|1231|1237|1236|1237|1236|1231|1230|2274
1722348930000|2024-07-30 14:15:30|1236|1235|1238|1237|1238|1237|1236|1235|3824
1722348940000|2024-07-30 14:15:40|1237|1236|1236|1235|1238|1237|1235|1234|2644
1722348950000|2024-07-30 14:15:50|1237|1236|1240|1239|1242|1241|1237|1235|22508
1722348960000|2024-07-30 14:16:00|1241|1240|1242|1239|1243|1241|1241|1239|330
1722348970000|2024-07-30 14:16:10|1241|1238|1240|1237|1241|1238|1239|1237|1177
1722348980000|2024-07-30 14:16:20|1241|1238|1241|1238|1241|1238|1241|1237|0
1722348990000|2024-07-30 14:16:30|1240|1237|1240|1238|1241|1239|1240|1237|3400
1722349000000|2024-07-30 14:16:40|1241|1239|1240|1239|1242|1240|1240|1239|4800
1722349010000|2024-07-30 14:16:50|1239|1238|1239|1238|1240|1238|1239|1238|0
1722349020000|2024-07-30 14:17:00|1240||1239||1240||1239||0
1722349030000|2024-07-30 14:17:10|1238|1237|1233|1232|1238|1237|1233|1232|1504
1722349040000|2024-07-30 14:17:20|1232|1231|1233|1232|1233|1232|1232|1231|1122
1722349050000|2024-07-30 14:17:30|1232|1231|1229|1228|1232|1232|1229|1228|6200
1722349060000|2024-07-30 14:17:40|1230|1229|1228|1227|1230|1229|1227|1226|4700
1722349070000|2024-07-30 14:17:50|1229|1226|1230|1229|1231|1229|1227|1226|1812
1722349080000|2024-07-30 14:18:00|1231|1230|1229|1228|1231|1230|1229|1228|2100
1722349090000|2024-07-30 14:18:10|1230|1229|1230|1229|1230|1229|1229|1228|4700
1722349100000|2024-07-30 14:18:20|1229|1228|1229|1228|1231|1229|1229|1228|895
1722349110000|2024-07-30 14:18:30|1230|1229|1229|1228|1231|1230|1229|1228|1929
1722349120000|2024-07-30 14:18:40|1230|1229|1240|1237|1240|1237|1229|1228|27318
1722349130000|2024-07-30 14:18:50|1239|1236|1237|1234|1239|1236|1236|1234|4799
1722349140000|2024-07-30 14:19:00|1236|1235|1236|1234|1238|1236|1236|1234|1545
1722349150000|2024-07-30 14:19:10|1235|1235|1240|1237|1240|1238|1235|1234|4326
1722349160000|2024-07-30 14:19:20||1238||1238||1238||1237|15200
1722349170000|2024-07-30 14:19:30|1241|1239|1244|1241|1244|1241|1241|1239|3400
1722349180000|2024-07-30 14:19:40|1245|1242|1246|1245|1247|1246|1245|1242|10590
1722349190000|2024-07-30 14:19:50|1247|1244|1246|1245|1247|1246|1245|1244|6053
1722349200000|2024-07-30 14:20:00|1247|1246|1243|1242|1247|1246|1243|1241|1499
1722349210000|2024-07-30 14:20:10|1242|1241|1244|1243|1244|1243|1242|1241|6800
1722349220000|2024-07-30 14:20:20|1243|1242|1243|1241|1243|1243|1242|1241|0
1722349230000|2024-07-30 14:20:30|1244|1242|1243|1242|1244|1243|1243|1241|3100
1722349240000|2024-07-30 14:20:40|1244|1243|1244|1243|1246|1244|1244|1242|5306
1722349250000|2024-07-30 14:20:50||1242||1243||1243||1242|1000
1722349260000|2024-07-30 14:21:00|1245|1244|1245|1244|1246|1244|1244|1243|1000
1722349270000|2024-07-30 14:21:10|1244|1243|1246|1245|1248|1246|1244|1243|3775
1722349280000|2024-07-30 14:21:20|1247|1246|1247|1246|1248|1246|1247|1246|1050
1722349290000|2024-07-30 14:21:30|1248|1247|1247|1246|1248|1247|1247|1246|2214
1722349300000|2024-07-30 14:21:40|1248|1247|1248|1247|1248|1247|1248|1247|852
1722349310000|2024-07-30 14:21:50|1249|1248|1252|1251|1252|1251|1249|1248|16314
1722349320000|2024-07-30 14:22:00|1251|1250|1250|1248|1251|1250|1249|1248|4437
1722349330000|2024-07-30 14:22:10|1251|1249|1249|1248|1252|1250|1249|1248|3818
1722349340000|2024-07-30 14:22:20|1248|1247|1247|1246|1248|1247|1247|1246|2199
1722349350000|2024-07-30 14:22:30|1248|1245|1248|1247|1250|1249|1247|1245|1549
1722349360000|2024-07-30 14:22:40|1247|1246|1246|1245|1247|1247|1246|1245|3000
1722349370000|2024-07-30 14:22:50|1247|1246|1245|1244|1247|1246|1245|1243|0
1722349380000|2024-07-30 14:23:00|1246|1243|1242|1240|1246|1245|1242|1240|5118
1722349390000|2024-07-30 14:23:10|1241|1241|1242|1240|1242|1241|1240|1239|6686
1722349400000|2024-07-30 14:23:20|1241|1241|1239|1237|1241|1241|1238|1237|1100
1722349410000|2024-07-30 14:23:30|1240|1238|1242|1241|1245|1244|1240|1238|10360
1722349420000|2024-07-30 14:23:40|1243|1242|1246|1244|1246|1244|1242|1241|129
1722349430000|2024-07-30 14:23:50|1245|1245|1248|1246|1248|1246|1244|1243|3400
1722349440000|2024-07-30 14:24:00|1247|1245|1243|1241|1247|1245|1243|1241|10805
1722349450000|2024-07-30 14:24:10|1242|1242|1243|1241|1243|1242|1242|1241|606
1722349460000|2024-07-30 14:24:20|1244|1242|1245|1243|1246|1244|1243|1241|300
1722349470000|2024-07-30 14:24:30|1244|1244|1242|1241|1244|1244|1242|1241|925
1722349480000|2024-07-30 14:24:40|||||||||1650
1722349490000|2024-07-30 14:24:50|1241|1240|1238|1237|1241|1240|1238|1237|3031
1722349500000|2024-07-30 14:25:00|1239|1236|1239|1237|1239|1237|1238|1236|750
1722349510000|2024-07-30 14:25:10|1240|1238|1241|1238|1241|1239|1240|1238|1707
1722349520000|2024-07-30 14:25:20|1240|1237|1244|1241|1244|1242|1240|1237|4410
1722349530000|2024-07-30 14:25:30||1242||1242||1242||1242|1000
1722349540000|2024-07-30 14:25:40|1245|1243|1246|1244|1246|1245|1245|1243|700
1722349550000|2024-07-30 14:25:50|1245|1243|1246|1245|1248|1246|1244|1242|10116
1722349560000|2024-07-30 14:26:00|1247|1244|1244|1242|1247|1244|1243|1242|2400
1722349570000|2024-07-30 14:26:10|1245|1243|1250|1249|1250|1249|1245|1242|2681
1722349580000|2024-07-30 14:26:20|1249|1248|1247|1246|1250|1249|1247|1246|5902
1722349590000|2024-07-30 14:26:30|1248|1245|1249|1248|1249|1248|1248|1245|2900
1722349600000|2024-07-30 14:26:40|1250|1249|1251|1249|1251|1250|1250|1248|7500
1722349610000|2024-07-30 14:26:50|1250|1248|1249|1248|1250|1249|1249|1247|1040
1722349620000|2024-07-30 14:27:00|1250|1247|1249|1248|1250|1248|1249|1247|800
1722349630000|2024-07-30 14:27:10|1248|1247|1246|1245|1248|1247|1245|1244|4936
1722349640000|2024-07-30 14:27:20|1245|1244|1246|1245|1247|1245|1245|1244|800
1722349650000|2024-07-30 14:27:30|1245|1244|1244|1243|1245|1245|1244|1243|1000
1722349660000|2024-07-30 14:27:40|1245|1244|1245|1244|1245|1244|1244|1242|200
1722349670000|2024-07-30 14:27:50|1246|1245|1245|1244|1246|1245|1245|1244|727
1722349680000|2024-07-30 14:28:00|1244|1243|1244|1242|1245|1243|1244|1242|3000
1722349690000|2024-07-30 14:28:10|1243|1243|1244|1242|1244|1243|1243|1242|1471
1722349710000|2024-07-30 14:28:30|||||||||2186
1722349720000|2024-07-30 14:28:40|||||||||201
1722349730000|2024-07-30 14:28:50|1245|1243|1245|1243|1245|1243|1245|1243|300
1722349740000|2024-07-30 14:29:00|1244|1242|1244|1242|1244|1242|1244|1242|274
1722349750000|2024-07-30 14:29:10|1243|1243|1242|1241|1245|1243|1242|1241|1697
1722349760000|2024-07-30 14:29:20|1241|1240|1239|1238|1241|1240|1239|1238|1734
1722349770000|2024-07-30 14:29:30|1240|1239|1241|1240|1241|1240|1239|1238|2398
1722349780000|2024-07-30 14:29:40||1239||1239||1239||1239|2000
1722349790000|2024-07-30 14:29:50||1240||1240||1240||1239|0
1722349800000|2024-07-30 14:30:00|1240|1239|1240|1239|1240|1239|1240|1239|500
1722349810000|2024-07-30 14:30:10|1239|1238|1239|1238|1239|1238|1234|1233|19586
1722349820000|2024-07-30 14:30:20|1240|1239|1238|1237|1241|1240|1238|1237|2600
1722349830000|2024-07-30 14:30:30|1239|1238|1238|1237|1241|1240|1238|1237|5915
1722349840000|2024-07-30 14:30:40|1239|1238|1239|1238|1240|1239|1238|1237|900
1722349850000|2024-07-30 14:30:50|1240|1239|1236|1235|1240|1239|1235|1234|1300
1722349860000|2024-07-30 14:31:00|1235|1234|1238|1237|1238|1237|1234|1233|1100
1722349870000|2024-07-30 14:31:10|1237|1236|1236|1235|1238|1237|1236|1234|500
1722349880000|2024-07-30 14:31:20|1235|1234|1233|1232|1235|1234|1233|1232|812
1722349890000|2024-07-30 14:31:30|1234|1231|1234|1233|1234|1233|1232|1231|13489
1722349900000|2024-07-30 14:31:40|1233|1232|1234|1233|1234|1233|1233|1231|1218
1722349910000|2024-07-30 14:31:50|1233|1232|1233|1232|1234|1232|1233|1231|200
1722349920000|2024-07-30 14:32:00|1232|1231|1231|1230|1233|1232|1231|1230|0
1722349930000|2024-07-30 14:32:10|1230|1229|1231|1229|1231|1230|1230|1228|4000
1722349940000|2024-07-30 14:32:20|1230|1230|1231|1229|1231|1230|1230|1229|400
1722349950000|2024-07-30 14:32:30|1230|1230|1229|1228|1231|1230|1229|1228|1400
1722349960000|2024-07-30 14:32:40|1230|1227|1228|1227|1230|1227|1227|1226|400
1722349970000|2024-07-30 14:32:50|1227|1226|1227|1226|1228|1227|1227|1226|5200
1722349980000|2024-07-30 14:33:00|1226|1225|1225|1224|1226|1226|1225|1224|2149
1722349990000|2024-07-30 14:33:10|1224|1223|1225|1224|1225|1224|1223|1221|10050
1722350000000|2024-07-30 14:33:20|1224|1223|1226|1225|1226|1225|1224|1223|9100
1722350010000|2024-07-30 14:33:30|1225|1224|1225|1223|1225|1224|1225|1223|3294
1722350020000|2024-07-30 14:33:40|1226|1224|1226|1225|1226|1225|1225|1224|100
1722350030000|2024-07-30 14:33:50|1225|1224|1226|1225|1226|1225|1225|1224|2000
1722350040000|2024-07-30 14:34:00|1225|1224|1224|1222|1225|1225|1223|1221|579
1722350050000|2024-07-30 14:34:10|1225|1223|1223|1221|1225|1223|1222|1221|2984
1722350060000|2024-07-30 14:34:20|1224|1222|1224|1222|1224|1223|1224|1222|152
1722350070000|2024-07-30 14:34:30|1225|1223|1229|1227|1229|1228|1225|1223|2462
1722350080000|2024-07-30 14:34:40|1228|1228|1229|1227|1230|1229|1228|1227|2200
1722350090000|2024-07-30 14:34:50|1228|1228|1228|1227|1229|1228|1228|1227|100
1722350100000|2024-07-30 14:35:00|1227|1226|1228|1227|1229|1227|1227|1226|800
1722350110000|2024-07-30 14:35:10|1227|1226|1225|1224|1228|1227|1225|1224|8510
1722350120000|2024-07-30 14:35:20|1226|1223|1223|1222|1226|1224|1222|1221|300
1722350130000|2024-07-30 14:35:30|1222|1221|1223|1221|1224|1223|1222|1221|1697
1722350140000|2024-07-30 14:35:40|1224|1222|1225|1223|1225|1224|1224|1222|800
1722350150000|2024-07-30 14:35:50|1224|1224|1225|1224|1225|1224|1224|1223|913
1722350160000|2024-07-30 14:36:00|1226|1225|1225|1224|1227|1226|1225|1224|2723
1722350170000|2024-07-30 14:36:10|1226|1223|1224|1222|1226|1223|1223|1222|3000
1722350180000|2024-07-30 14:36:20|1223|1223|1224|1222|1224|1223|1223|1222|100
1722350190000|2024-07-30 14:36:30|1223|1223|1224|1223|1224|1223|1223|1222|200
1722350200000|2024-07-30 14:36:40|1223|1222|1223|1222|1224|1223|1223|1222|300
1722350210000|2024-07-30 14:36:50|1222|1221|1220|1219|1222|1221|1220|1218|2882
1722350220000|2024-07-30 14:37:00|1219|1218|1222|1220|1222|1220|1219|1218|11841
1722350230000|2024-07-30 14:37:10|1221|1221|1221|1220|1223|1222|1221|1220|130
1722350240000|2024-07-30 14:37:20|1222|1221|1222|1221|1223|1221|1222|1220|0
1722350250000|2024-07-30 14:37:30|1223|1220|1223|1221|1223|1222|1223|1220|190
1722350260000|2024-07-30 14:37:40|1222|1222|1221|1219|1223|1222|1220|1219|613
1722350270000|2024-07-30 14:37:50|1220|1220|1223|1222|1223|1222|1220|1220|200
1722350280000|2024-07-30 14:38:00|1222|1221|1223|1222|1223|1222|1222|1220|500
1722350290000|2024-07-30 14:38:10|1222|1221|1225|1224|1225|1224|1222|1221|525
1722350300000|2024-07-30 14:38:20|1224|1223|1225|1223|1225|1224|1224|1223|100
1722350310000|2024-07-30 14:38:30|1224|1224|1224|1222|1225|1224|1223|1221|200
1722350320000|2024-07-30 14:38:40|1223|1223|1222|1221|1226|1225|1222|1221|3921
1722350330000|2024-07-30 14:38:50|1223||1222||1223||1222||150
1722350340000|2024-07-30 14:39:00|1223|1222|1224|1223|1224|1223|1222|1221|3100
1722350350000|2024-07-30 14:39:10|1223|1222|1224|1223|1225|1224|1223|1222|300
1722350360000|2024-07-30 14:39:20|1225|1224|1229|1227|1229|1228|1224|1224|1110
1722350370000|2024-07-30 14:39:30|1230|1228|1229|1227|1230|1229|1228|1227|300
1722350380000|2024-07-30 14:39:40|1230|1228|1233|1232|1233|1232|1229|1228|11263
1722350390000|2024-07-30 14:39:50|1234|1233|1229|1228|1234|1233|1229|1228|4451
1722350400000|2024-07-30 14:40:00|1228|1227|1227|1225|1228|1227|1227|1225|4305
1722350410000|2024-07-30 14:40:10|1226|1224|1226|1224|1226|1225|1226|1224|0
1722350420000|2024-07-30 14:40:20|1225|1223|1224|1222|1225|1223|1224|1222|1251
1722350430000|2024-07-30 14:40:30|1225||1225||1225||1224||0
1722350440000|2024-07-30 14:40:40|1224|1221|1224|1221|1224|1222|1221|1220|7384
1722350460000|2024-07-30 14:41:00|1225|1222|1227|1226|1227|1226|1225|1221|2084
1722350470000|2024-07-30 14:41:10||1225||1226||1226||1225|400
1722350480000|2024-07-30 14:41:20|1226|1225|1226|1225|1227|1225|1226|1225|100
1722350490000|2024-07-30 14:41:30|1227|1224|1223|1221|1227|1225|1222|1221|6765
1722350500000|2024-07-30 14:41:40|1222|1222|1226|1225|1226|1225|1222|1221|6500
1722350510000|2024-07-30 14:41:50|1227|1226|1229|1227|1229|1227|1226|1225|900
1722350520000|2024-07-30 14:42:00|1228|1226|1227|1226|1229|1226|1225|1225|5397
1722350530000|2024-07-30 14:42:10|1226|1225|1226|1224|1226|1225|1225|1224|190
1722350540000|2024-07-30 14:42:20|1225|1225|1225|1224|1226|1225|1225|1224|3200
1722350550000|2024-07-30 14:42:30|1226|1225|1226|1225|1226|1225|1225|1225|100
1722350560000|2024-07-30 14:42:40|1227|1224|1226|1225|1227|1225|1226|1224|4100
1722350580000|2024-07-30 14:43:00|1225|1224|1226|1225|1227|1225|1225|1224|712
1722350590000|2024-07-30 14:43:10|1227|1226|1226|1225|1227|1226|1225|1224|752
1722350600000|2024-07-30 14:43:20|1225|1224|1227|1226|1227|1226|1225|1224|100
1722350610000|2024-07-30 14:43:30|1228|1227|1228|1227|1228|1227|1228|1227|330
1722350620000|2024-07-30 14:43:40|1229|1228|1234|1233|1234|1233|1229|1228|7030
1722350630000|2024-07-30 14:43:50|1235|1234|1234|1233|1235|1234|1234|1233|4955
1722350640000|2024-07-30 14:44:00|1235|1234|1237|1236|1237|1236|1235|1234|1521
1722350650000|2024-07-30 14:44:10|1236|1235|1233|1232|1236|1236|1233|1232|1800
1722350660000|2024-07-30 14:44:20|1232|1231|1233|1231|1233|1231|1232|1231|200
1722350670000|2024-07-30 14:44:30|1232|1230|1231|1230|1232|1230|1231|1230|5400
1722350680000|2024-07-30 14:44:40|1232|1231|1232|1231|1233|1231|1232|1231|1544
1722350690000|2024-07-30 14:44:50|1233||1233||1233||1233||100
1722350700000|2024-07-30 14:45:00|1232||1233||1233||1232||200
1722350710000|2024-07-30 14:45:10|1234|1232|1237|1234|1237|1235|1234|1232|450
1722350720000|2024-07-30 14:45:20|1236|1235|1235|1232|1236|1235|1235|1232|400
1722350730000|2024-07-30 14:45:30|1234||1234||1234||1234||100
1722350750000|2024-07-30 14:45:50|1235|1231|1235|1234|1235|1234|1235|1231|2100
1722350760000|2024-07-30 14:46:00|1236|1235|1237|1236|1238|1236|1236|1235|900
1722350770000|2024-07-30 14:46:10|1238||1237||1238||1237||0
1722350780000|2024-07-30 14:46:20|1236|1235|1237|1235|1237|1236|1236|1235|791
1722350790000|2024-07-30 14:46:30|1236|1236|1239|1237|1239|1237|1236|1236|1831
1722350800000|2024-07-30 14:46:40|1240|1238|1240|1238|1240|1239|1240|1238|1000
1722350810000|2024-07-30 14:46:50|1239|1239|1241|1239|1241|1239|1239|1238|2766
1722350820000|2024-07-30 14:47:00|1242|1240|1243|1240|1243|1241|1241|1240|200
1722350830000|2024-07-30 14:47:10|1244|1241|1244|1242|1244|1242|1244|1241|0
1722350840000|2024-07-30 14:47:20|1245|1243|1245|1243|1245|1244|1244|1243|1849
1722350850000|2024-07-30 14:47:30|1246|1244|1244|1243|1246|1245|1243|1242|6548
1722350860000|2024-07-30 14:47:40|1243|1242|1243|1241|1243|1242|1242|1240|340
1722350870000|2024-07-30 14:47:50|1242|1240|1245|1243|1245|1243|1242|1240|2196
1722350880000|2024-07-30 14:48:00|1244|1242|1243|1240|1244|1242|1243|1240|300
1722350890000|2024-07-30 14:48:10|1242|1239|1241|1239|1242|1240|1240|1238|6825
1722350900000|2024-07-30 14:48:20|1240|1238|1239|1237|1240|1239|1239|1237|155
1722350910000|2024-07-30 14:48:30|1238|1236|1236|1235|1238|1236|1235|1234|7941
1722350920000|2024-07-30 14:48:40|1237|1236|1236|1235|1237|1236|1236|1235|0
1722350930000|2024-07-30 14:48:50|1237|1236|1237|1236|1237|1236|1236|1235|920
1722350940000|2024-07-30 14:49:00|1236|1235|1237|1235|1237|1236|1236|1235|100
1722350950000|2024-07-30 14:49:10|1236|1234|1235|1234|1236|1234|1235|1233|487
1722350960000|2024-07-30 14:49:20|1236|1235|1236|1235|1237|1235|1236|1235|1300
1722350970000|2024-07-30 14:49:30|1235|1234|1235|1234|1235|1234|1235|1234|300
1722350980000|2024-07-30 14:49:40|1236||1236||1236||1236||200
1722350990000|2024-07-30 14:49:50|||||||||145
1722351000000|2024-07-30 14:50:00|1235|1235|1238|1237|1240|1239|1235|1234|1206
1722351010000|2024-07-30 14:50:10|||||||||5100
1722351020000|2024-07-30 14:50:20|1239|1236|1239|1237|1239|1238|1238|1236|0
1722351030000|2024-07-30 14:50:30|1240|1238|1240|1238|1241|1240|1240|1238|715
1722351050000|2024-07-30 14:50:50|||||||||200
1722351060000|2024-07-30 14:51:00|1239|1237|1240|1237|1240|1238|1238|1237|420
1722351070000|2024-07-30 14:51:10|1239|1238|1237|1235|1239|1238|1236|1235|2200
1722351080000|2024-07-30 14:51:20||1234||1235||1235||1234|100
1722351090000|2024-07-30 14:51:30|1236|1236|1234|1233|1237|1236|1234|1233|6353
1722351100000|2024-07-30 14:51:40|1233|1232|1234|1233|1234|1233|1233|1232|3400
1722351110000|2024-07-30 14:51:50|1233|1232|1234|1233|1234|1233|1233|1232|421
1722351120000|2024-07-30 14:52:00|1233|1232|1234|1232|1235|1234|1233|1232|4350
1722351130000|2024-07-30 14:52:10|1233|1231|1232|1230|1234|1231|1231|1230|700
1722351140000|2024-07-30 14:52:20|1231|1229|1229|1227|1231|1229|1228|1227|400
1722351150000|2024-07-30 14:52:30|1228|1226|1226|1224|1228|1226|1226|1224|7825
1722351160000|2024-07-30 14:52:40|||||||||3200
1722351170000|2024-07-30 14:52:50|||||||||643
1722351180000|2024-07-30 14:53:00||1225||1225||1225||1225|0
1722351190000|2024-07-30 14:53:10|1227|1226|1226|1225|1227|1226|1226|1224|793
1722351200000|2024-07-30 14:53:20|||||||||200
1722351210000|2024-07-30 14:53:30|1227|1226|1226|1225|1227|1226|1225|1224|2916
1722351220000|2024-07-30 14:53:40|1227|1226|1227|1226|1227|1226|1227|1226|400
1722351230000|2024-07-30 14:53:50|1228|1227|1226|1225|1229|1228|1226|1225|4708
1722351240000|2024-07-30 14:54:00|1227|1226|1230|1229|1230|1229|1226|1225|2460
1722351250000|2024-07-30 14:54:10|1229|1228|1226|1225|1229|1228|1226|1225|2001
1722351260000|2024-07-30 14:54:20|1227|1226|1226|1225|1227|1226|1226|1225|0
1722351270000|2024-07-30 14:54:30|1227|1226|1227|1226|1227|1226|1226|1225|1995
1722351280000|2024-07-30 14:54:40|1228|1227|1230|1229|1230|1229|1228|1227|608
1722351290000|2024-07-30 14:54:50|1231||1230||1231||1230||500
1722351300000|2024-07-30 14:55:00|1231|1230|1231|1230|1231|1230|1230|1229|250
1722351310000|2024-07-30 14:55:10|||||||||2000
1722351320000|2024-07-30 14:55:20|1232|1231|1230|1229|1233|1231|1230|1229|1001
1722351330000|2024-07-30 14:55:30|||||||||100
1722351340000|2024-07-30 14:55:40|1231|1230|1230|1229|1231|1230|1230|1229|4300
1722351350000|2024-07-30 14:55:50|||||||||100
1722351370000|2024-07-30 14:56:10|1231|1230|1229|1228|1232|1231|1229|1227|1000
1722351380000|2024-07-30 14:56:20|1228|1227|1226|1225|1228|1228|1225|1224|306
1722351390000|2024-07-30 14:56:30|1227|1226|1226|1225|1227|1226|1226|1225|0
1722351400000|2024-07-30 14:56:40|1227|1226|1228|1227|1228|1227|1226|1225|1528
1722351420000|2024-07-30 14:57:00|1229|1228|1230|1229|1230|1229|1228|1227|1027
1722351430000|2024-07-30 14:57:10|1229|1228|1228|1227|1229|1228|1228|1227|700
1722351440000|2024-07-30 14:57:20|1227|1226|1227|1226|1228|1227|1227|1226|346
1722351450000|2024-07-30 14:57:30|1226|1225|1228|1226|1228|1227|1226|1225|3970
1722351460000|2024-07-30 14:57:40|1227|1227|1227|1226|1228|1227|1227|1226|0
1722351470000|2024-07-30 14:57:50|1228|1227|1228|1227|1229|1227|1227|1226|200
1722351480000|2024-07-30 14:58:00|1229|1228|1229|1228|1229|1228|1228|1228|450
1722351490000|2024-07-30 14:58:10|1228|1227|1228|1227|1228|1227|1228|1227|3600
1722351500000|2024-07-30 14:58:20|1229|1228|1226|1225|1229|1228|1226|1225|950
1722351510000|2024-07-30 14:58:30|1225|1224|1224|1223|1225|1224|1223|1222|200
1722351520000|2024-07-30 14:58:40|1223|1222|1225|1224|1225|1224|1223|1222|5264
1722351530000|2024-07-30 14:58:50|1226|1225|1223|1222|1226|1225|1221|1220|3021
1722351540000|2024-07-30 14:59:00|||||||||150
1722351550000|2024-07-30 14:59:10|1224|1223|1223|1222|1224|1223|1223|1222|3223
1722351560000|2024-07-30 14:59:20|1224|1223|1224|1222|1224|1223|1224|1222|100
1722351570000|2024-07-30 14:59:30|1223|1223|1224|1223|1224|1223|1223|1222|100
1722351580000|2024-07-30 14:59:40|1225|1224|1225|1224|1225|1224|1225|1224|1000
1722351590000|2024-07-30 14:59:50|1224|1223|1224|1223|1225|1224|1224|1223|690
1722351600000|2024-07-30 15:00:00|1225|1224|1225|1224|1225|1224|1224|1223|1500
1722351610000|2024-07-30 15:00:10|1224|1223|1221|1220|1225|1224|1221|1220|1615
1722351620000|2024-07-30 15:00:20|1220|1219|1222|1221|1223|1222|1220|1219|6103
1722351630000|2024-07-30 15:00:30|1223|1222|1223|1222|1223|1222|1222|1221|478
1722351640000|2024-07-30 15:00:40|1222|1221|1222|1221|1223|1222|1221|1220|2200
1722351650000|2024-07-30 15:00:50|1221|1220|1220|1219|1222|1221|1220|1219|200
1722351660000|2024-07-30 15:01:00|1221|1220|1220|1219|1221|1220|1220|1219|600
1722351670000|2024-07-30 15:01:10|1219|1218|1217|1215|1219|1218|1217|1215|6200
1722351680000|2024-07-30 15:01:20|1216|1214|1215|1213|1216|1214|1213|1212|3356
1722351690000|2024-07-30 15:01:30|1214|1212|1213|1211|1214|1213|1213|1211|1318
1722351700000|2024-07-30 15:01:40|1212|1210|1213|1211|1213|1212|1210|1209|21905
1722351710000|2024-07-30 15:01:50|1212|1210|1211|1210|1212|1210|1210|1209|1000
1722351720000|2024-07-30 15:02:00|1212|1209|1210|1209|1213|1212|1210|1209|6399
1722351730000|2024-07-30 15:02:10|1209|1208|1209|1208|1209|1208|1209|1208|400
1722351740000|2024-07-30 15:02:20|1208|1207|1209|1208|1209|1208|1207|1206|3856
1722351750000|2024-07-30 15:02:30|1208|1207|1208|1207|1209|1208|1208|1207|3300
1722351760000|2024-07-30 15:02:40|1207|1206|1209|1207|1209|1208|1207|1206|906
1722351770000|2024-07-30 15:02:50|1208|1208|1208|1206|1209|1208|1206|1205|1600
1722351780000|2024-07-30 15:03:00|1207|1205|1207|1205|1208|1207|1206|1205|1550
1722351790000|2024-07-30 15:03:10|1206|1204|1206|1205|1207|1206|1205|1204|1870
1722351800000|2024-07-30 15:03:20|1207|1206|1207|1206|1207|1206|1207|1206|7424
1722351810000|2024-07-30 15:03:30|1208|1207|1207|1206|1209|1208|1206|1205|6327
1722351820000|2024-07-30 15:03:40|1206|1205|1205|1203|1207|1206|1204|1202|16824
1722351830000|2024-07-30 15:03:50|1206|1204|1206|1205|1207|1205|1206|1204|1500
1722351840000|2024-07-30 15:04:00|1207|1206|1207|1205|1207|1206|1207|1205|0
1722351850000|2024-07-30 15:04:10|1208|1206|1207|1205|1210|1209|1207|1205|2683
1722351860000|2024-07-30 15:04:20|1206|1206|1205|1203|1206|1206|1205|1203|400
1722351870000|2024-07-30 15:04:30|1204|1202|1205|1203|1205|1203|1204|1202|0
1722351880000|2024-07-30 15:04:40|1204|1204|1204|1203|1205|1204|1204|1203|3760
1722351890000|2024-07-30 15:04:50|1203|1202|1203|1202|1203|1202|1202|1201|5473
1722351900000|2024-07-30 15:05:00|1204|1203|1202|1201|1204|1203|1202|1201|4582
1722351910000|2024-07-30 15:05:10|1201|1200|1202|1201|1202|1201|1199|1198|25807
1722351920000|2024-07-30 15:05:20|1201|1200|1202|1200|1203|1201|1200|1198|1653
1722351930000|2024-07-30 15:05:30|1201|1201|1202|1200|1202|1201|1201|1199|200
1722351940000|2024-07-30 15:05:40|1201|1199|1201|1199|1202|1200|1201|1199|2664
1722351950000|2024-07-30 15:05:50|1200|1198|1199|1198|1200|1198|1199|1198|0
1722351960000|2024-07-30 15:06:00|1200|1199|1202|1201|1202|1201|1199|1198|1889
1722351970000|2024-07-30 15:06:10|1201|1200|1201|1200|1202|1201|1201|1199|800
1722351980000|2024-07-30 15:06:20|1202||1201||1202||1201||800
1722351990000|2024-07-30 15:06:30|1202|1201|1201|1200|1202|1201|1201|1200|300
1722352000000|2024-07-30 15:06:40|1200|1199|1200|1199|1201|1200|1200|1199|2700
1722352010000|2024-07-30 15:06:50|1199|1198|1199|1198|1200|1199|1199|1198|2925
1722352020000|2024-07-30 15:07:00|1200|1199|1199|1198|1200|1199|1199|1198|1144
1722352030000|2024-07-30 15:07:10|1200|1199|1198|1197|1200|1199|1198|1197|12780
1722352040000|2024-07-30 15:07:20|||||||||917
1722352050000|2024-07-30 15:07:30|1199|1198|1199|1197|1199|1198|1198|1197|812
1722352060000|2024-07-30 15:07:40|1198||1198||1198||1198||200
1722352070000|2024-07-30 15:07:50|1199|1198|1201|1200|1201|1200|1199|1198|7260
1722352080000|2024-07-30 15:08:00|1200|1199|1200|1199|1201|1200|1200|1199|1116
1722352090000|2024-07-30 15:08:10|1201|1200|1199|1197|1201|1200|1199|1197|2500
1722352100000|2024-07-30 15:08:20|1200|1198|1198|1197|1200|1198|1198|1197|600
1722352110000|2024-07-30 15:08:30|1199|1198|1204|1203|1205|1203|1197|1196|20937
1722352120000|2024-07-30 15:08:40|1205|1202|1197|1196|1205|1203|1197|1196|6889
1722352130000|2024-07-30 15:08:50|1198|1197|1197|1196|1198|1197|1197|1196|228
1722352140000|2024-07-30 15:09:00|1196|1195|1195|1194|1196|1195|1195|1194|3070
1722352150000|2024-07-30 15:09:10|1196|1195|1197|1196|1198|1197|1196|1194|2445
1722352160000|2024-07-30 15:09:20|1196|1195|1195|1194|1197|1196|1195|1194|487
1722352170000|2024-07-30 15:09:30|1196|1195|1196|1195|1197|1196|1196|1195|1795
1722352180000|2024-07-30 15:09:40|1195|1194|1196|1195|1196|1195|1195|1194|1804
1722352190000|2024-07-30 15:09:50|1195|1194|1196|1195|1197|1195|1195|1194|380
1722352200000|2024-07-30 15:10:00|1195|1194|1196|1194|1196|1195|1195|1194|680
1722352210000|2024-07-30 15:10:10|1195|1195|1198|1197|1199|1198|1195|1194|2250
1722352220000|2024-07-30 15:10:20|1199|1198|1199|1198|1199|1198|1198|1197|950
1722352230000|2024-07-30 15:10:30|1200|1197|1202|1201|1202|1201|1200|1197|4521
1722352240000|2024-07-30 15:10:40|1203|1202|1201|1200|1203|1202|1201|1200|3001
1722352250000|2024-07-30 15:10:50|1202|1201|1201|1200|1203|1201|1201|1200|1265
1722352260000|2024-07-30 15:11:00|1202|1201|1202|1201|1203|1201|1201|1200|400
1722352270000|2024-07-30 15:11:10|1201|1200|1205|1204|1206|1205|1201|1200|3697
1722352280000|2024-07-30 15:11:20|1206|1205|1205|1204|1206|1205|1204|1203|2400
1722352290000|2024-07-30 15:11:30|1206|1205|1207|1206|1207|1206|1205|1204|1181
1722352300000|2024-07-30 15:11:40|1206|1205|1207|1206|1207|1206|1206|1205|6355
1722352310000|2024-07-30 15:11:50|1208|1207|1208|1207|1208|1207|1207|1206|473
1722352320000|2024-07-30 15:12:00|1209|1208|1204|1203|1209|1208|1201|1200|23249
1722352330000|2024-07-30 15:12:10|||||||||624
1722352340000|2024-07-30 15:12:20|1203|1202|1204|1202|1204|1202|1202|1201|2654
1722352350000|2024-07-30 15:12:30|1203|1201|1203|1201|1203|1202|1203|1201|0
1722352360000|2024-07-30 15:12:40|1202|1200|1201|1199|1203|1202|1201|1199|4500
1722352370000|2024-07-30 15:12:50|1202|1200|1203|1201|1203|1201|1202|1200|2700
1722352380000|2024-07-30 15:13:00||1200||1201||1201||1200|1000
1722352390000|2024-07-30 15:13:10||1200||1201||1201||1200|100
1722352400000|2024-07-30 15:13:20|1204|1203|1204|1203|1205|1203|1204|1202|3400
1722352410000|2024-07-30 15:13:30|1205||1205||1205||1204||400
1722352420000|2024-07-30 15:13:40|1206|1204|1207|1205|1207|1205|1205|1203|320
1722352430000|2024-07-30 15:13:50|1206|1204|1209|1206|1209|1207|1206|1204|2108
1722352440000|2024-07-30 15:14:00|1208|1207|1213|1211|1214|1212|1208|1207|8293
1722352450000|2024-07-30 15:14:10|1214|1212|1213|1211|1214|1212|1213|1211|8500
1722352460000|2024-07-30 15:14:20|1212|1210|1212|1210|1212|1210|1211|1210|838
1722352480000|2024-07-30 15:14:40|1213|1211|1212|1211|1213|1212|1212|1211|300
1722352490000|2024-07-30 15:14:50|1211|1210|1210|1209|1212|1211|1210|1209|1400
1722352500000|2024-07-30 15:15:00|1211|1208|1210|1209|1211|1209|1209|1208|4951
1722352510000|2024-07-30 15:15:10|1211|1210|1211|1210|1211|1210|1210|1209|800
1722352520000|2024-07-30 15:15:20|1212|1209|1212|1211|1215|1214|1212|1209|3621
1722352530000|2024-07-30 15:15:30|1211|1210|1213|1212|1213|1212|1210|1209|3005
1722352540000|2024-07-30 15:15:40|1212|1211|1211|1210|1212|1212|1211|1210|100
1722352550000|2024-07-30 15:15:50|1210|1209|1217|1215|1217|1215|1209|1208|7492
1722352560000|2024-07-30 15:16:00|1216|1214|1217|1216|1218|1216|1216|1214|3800
1722352570000|2024-07-30 15:16:10|||||||||2300
1722352580000|2024-07-30 15:16:20||1215||1216||1216||1215|200
1722352590000|2024-07-30 15:16:30|1218|1217|1220|1219|1220|1219|1218|1217|1000
1722352600000|2024-07-30 15:16:40|1219|1218|1218|1217|1220|1218|1218|1216|5099
1722352610000|2024-07-30 15:16:50|1217|1216|1218|1216|1218|1217|1217|1216|600
1722352620000|2024-07-30 15:17:00|1217|1217|1218|1216|1218|1217|1217|1216|200
1722352630000|2024-07-30 15:17:10|1219|1217|1217|1216|1219|1218|1217|1216|6500
1722352640000|2024-07-30 15:17:20|1218|1215|1215|1214|1218|1215|1215|1214|500
1722352650000|2024-07-30 15:17:30|1216|1215|1216|1214|1216|1215|1215|1214|0
1722352660000|2024-07-30 15:17:40|1215|1215|1214|1213|1216|1215|1214|1213|300
1722352670000|2024-07-30 15:17:50|1215|1214|1215|1214|1216|1215|1214|1214|849
1722352680000|2024-07-30 15:18:00|1216|1215|1216|1215|1216|1215|1214|1213|890
1722352690000|2024-07-30 15:18:10|1217|1216|1217|1216|1218|1217|1217|1216|500
1722352700000|2024-07-30 15:18:20|1218|1217|1218|1217|1219|1217|1217|1216|1825
1722352710000|2024-07-30 15:18:30|1219|1216|1220|1219|1220|1219|1219|1216|1710
1722352720000|2024-07-30 15:18:40|1219|1218|1213|1212|1220|1219|1213|1211|6961
1722352730000|2024-07-30 15:18:50|1212|1211|1212|1211|1212|1211|1212|1210|1200
1722352740000|2024-07-30 15:19:00|1213|1210|1215|1214|1215|1214|1213|1210|1900
1722352750000|2024-07-30 15:19:10|1216|1215|1216|1214|1216|1215|1215|1214|1228
1722352760000|2024-07-30 15:19:20|1215|1215|1218|1217|1218|1217|1215|1215|828
1722352770000|2024-07-30 15:19:30|1219|1218|1220|1219|1221|1220|1219|1218|3326
1722352780000|2024-07-30 15:19:40|1221|1220|1221|1219|1221|1220|1221|1219|0
1722352790000|2024-07-30 15:19:50||1220||1220||1220||1219|2000
1722352800000|2024-07-30 15:20:00|||||||||3000
1722352810000|2024-07-30 15:20:10|1222|1221|1221|1220|1222|1221|1221|1220|1000
1722352820000|2024-07-30 15:20:20|1222||1221||1222||1221||3300
1722352830000|2024-07-30 15:20:30|1220|1219|1221|1220|1222|1220|1220|1219|1330
1722352840000|2024-07-30 15:20:40|1222|1219|1221|1220|1222|1220|1220|1219|500
1722352850000|2024-07-30 15:20:50|1220|1219|1220|1219|1221|1220|1220|1219|400
1722352860000|2024-07-30 15:21:00|1221|1220|1221|1220|1221|1220|1220|1219|2200
1722352870000|2024-07-30 15:21:10|1222|1221|1221|1220|1222|1221|1221|1220|1100
1722352890000|2024-07-30 15:21:30|1220|1219|1222|1221|1222|1221|1219|1218|1500
1722352910000|2024-07-30 15:21:50|1223|1222|1222|1221|1223|1222|1222|1221|1325
1722352920000|2024-07-30 15:22:00|1221|1220|1219|1218|1221|1220|1218|1217|3601
1722352930000|2024-07-30 15:22:10|1218|1217|1219|1218|1219|1218|1218|1217|225
1722352940000|2024-07-30 15:22:20|1218|1217|1217|1216|1219|1217|1217|1216|500
1722352950000|2024-07-30 15:22:30|1218|1217|1219|1218|1219|1218|1217|1216|400
1722352960000|2024-07-30 15:22:40|1220|1219|1220|1219|1221|1220|1220|1219|604
1722352970000|2024-07-30 15:22:50|1219|1218|1219|1218|1220|1218|1219|1218|2100
1722352980000|2024-07-30 15:23:00|1218|1217|1217|1216|1218|1217|1216|1215|1292
1722352990000|2024-07-30 15:23:10|1216|1215|1216|1215|1217|1216|1216|1215|0
1722353000000|2024-07-30 15:23:20|1217|1216|1217|1216|1217|1216|1216|1215|200
1722353010000|2024-07-30 15:23:30|1216|1215|1223|1222|1223|1222|1216|1215|4232
1722353020000|2024-07-30 15:23:40|1222|1221|1222|1221|1223|1222|1222|1221|200
1722353030000|2024-07-30 15:23:50|1223||1222||1223||1222||300
1722353040000|2024-07-30 15:24:00|1221|1220|1222|1221|1222|1221|1221|1220|1700
1722353050000|2024-07-30 15:24:10|1221|1220|1219|1218|1222|1221|1218|1217|499
1722353060000|2024-07-30 15:24:20|1220|1219|1223|1222|1224|1223|1220|1219|3806
1722353070000|2024-07-30 15:24:30|1224|1223|1225|1224|1225|1224|1224|1223|14634
1722353080000|2024-07-30 15:24:40|1226|1225|1226|1225|1226|1225|1225|1224|1784
1722353090000|2024-07-30 15:24:50|1225|1224|1223|1222|1225|1224|1223|1222|500
1722353100000|2024-07-30 15:25:00|1224|1223|1223|1222|1224|1223|1223|1222|1200
1722353110000|2024-07-30 15:25:10|1224|1223|1223|1222|1224|1223|1223|1222|0
1722353120000|2024-07-30 15:25:20|1224|1221|1221|1220|1224|1222|1221|1220|1700
1722353130000|2024-07-30 15:25:30|1222||1221||1222||1221||2300
1722353140000|2024-07-30 15:25:40|1222|1221|1226|1225|1226|1225|1222|1221|1420
1722353150000|2024-07-30 15:25:50|1225|1224|1225|1224|1226|1225|1225|1224|8700
1722353160000|2024-07-30 15:26:00|1224|1223|1224|1223|1225|1224|1224|1223|1900
1722353170000|2024-07-30 15:26:10|||||||||2000
1722353180000|2024-07-30 15:26:20|1223|1222|1223|1222|1223|1222|1223|1222|2200
1722353190000|2024-07-30 15:26:30|1224|1221|1223|1222|1224|1222|1222|1221|200
1722353200000|2024-07-30 15:26:40|1222|1221|1222|1220|1223|1222|1221|1220|1199
1722353230000|2024-07-30 15:27:10|1223|1221|1226|1224|1226|1225|1223|1221|2505
1722353240000|2024-07-30 15:27:20|1225|1223|1226|1224|1226|1224|1225|1223|2252
1722353250000|2024-07-30 15:27:30|1225|1223|1224|1222|1225|1223|1224|1222|763
1722353260000|2024-07-30 15:27:40|1223|1223|1224|1223|1224|1223|1223|1222|100
1722353280000|2024-07-30 15:28:00|1223|1222|1220|1219|1223|1222|1220|1219|1950
1722353290000|2024-07-30 15:28:10|1221|1220|1224|1223|1224|1223|1221|1220|2212
1722353300000|2024-07-30 15:28:20|1223|1222|1221|1218|1223|1222|1221|1218|1112
1722353310000|2024-07-30 15:28:30|1220||1221||1221||1219||600
1722353320000|2024-07-30 15:28:40||1219||1219||1219||1219|0
1722353330000|2024-07-30 15:28:50|||||||||200
1722353340000|2024-07-30 15:29:00|1222|1220|1221|1219|1223|1221|1221|1219|477
1722353350000|2024-07-30 15:29:10|1220|1218|1218|1216|1220|1218|1218|1216|2400
1722353360000|2024-07-30 15:29:20|1217|1217|1220|1219|1221|1219|1217|1217|4128
1722353370000|2024-07-30 15:29:30|1219|1218|1219|1218|1219|1218|1219|1218|100
1722353380000|2024-07-30 15:29:40|||||||||1600
1722353390000|2024-07-30 15:29:50|1218|1217|1218|1217|1218|1217|1218|1217|300
1722353400000|2024-07-30 15:30:00|1219|1218|1219|1218|1219|1218|1218|1217|401
1722353410000|2024-07-30 15:30:10|1218|1217|1218|1217|1219|1218|1218|1217|3800
1722353420000|2024-07-30 15:30:20|1217|1216|1217|1216|1218|1217|1217|1216|1300
1722353430000|2024-07-30 15:30:30|1216|1215|1219|1218|1221|1220|1216|1215|17129
1722353440000|2024-07-30 15:30:40|1220|1219|1220|1219|1220|1219|1219|1218|1000
1722353450000|2024-07-30 15:30:50|1221|1220|1221|1220|1221|1220|1221|1219|400
1722353460000|2024-07-30 15:31:00|1220|1219|1219|1218|1220|1219|1219|1217|1356
1722353470000|2024-07-30 15:31:10|1220|1217|1218|1217|1220|1218|1218|1217|200
1722353480000|2024-07-30 15:31:20|1219|1218|1218|1217|1219|1218|1218|1217|1570
1722353490000|2024-07-30 15:31:30|||||||||163
1722353510000|2024-07-30 15:31:50|||||||||300
1722353520000|2024-07-30 15:32:00|1219|1218|1219|1218|1219|1218|1219|1218|700
1722353530000|2024-07-30 15:32:10|1218|1217|1220|1219|1220|1219|1218|1217|4500
1722353540000|2024-07-30 15:32:20|1221|1220|1221|1220|1223|1222|1221|1220|3820
1722353550000|2024-07-30 15:32:30|1220|1219|1220|1219|1220|1219|1218|1217|542
1722353560000|2024-07-30 15:32:40|1221|1218|1221|1220|1222|1220|1219|1218|399
1722353570000|2024-07-30 15:32:50|1222|1221|1222|1221|1224|1223|1221|1220|5282
1722353580000|2024-07-30 15:33:00|1223|1222|1224|1223|1225|1223|1222|1221|5206
1722353590000|2024-07-30 15:33:10|1223|1222|1222|1221|1223|1222|1221|1220|1400
1722353600000|2024-07-30 15:33:20|1223|1222|1221|1220|1223|1222|1221|1220|700
1722353610000|2024-07-30 15:33:30|1222|1221|1226|1225|1226|1225|1222|1221|3401
1722353620000|2024-07-30 15:33:40|1225|1224|1231|1229|1232|1231|1225|1224|15721
1722353630000|2024-07-30 15:33:50|1232|1230|1234|1232|1234|1232|1232|1230|4733
1722353640000|2024-07-30 15:34:00|||||||||6843
1722353650000|2024-07-30 15:34:10|||||||||2499
1722353660000|2024-07-30 15:34:20|1235|1233|1234|1232|1236|1234|1233|1231|6316
1722353670000|2024-07-30 15:34:30|1233|1233|1234|1233|1234|1233|1233|1233|3500
1722353680000|2024-07-30 15:34:40|1233|1232|1236|1235|1237|1236|1233|1231|12343
1722353690000|2024-07-30 15:34:50|1235|1234|1236|1235|1236|1235|1235|1234|7800
1722353700000|2024-07-30 15:35:00|1237|1236|1237|1236|1239|1237|1237|1236|300
1722353710000|2024-07-30 15:35:10|1238|1237|1242|1241|1242|1241|1238|1236|17475
1722353720000|2024-07-30 15:35:20|1241|1240|1240|1239|1241|1240|1240|1239|5030
1722353730000|2024-07-30 15:35:30|1239|1238|1236|1235|1239|1238|1236|1235|4100
1722353740000|2024-07-30 15:35:40|1235|1234|1237|1236|1237|1236|1235|1234|3735
1722353750000|2024-07-30 15:35:50|1238|1237|1240|1238|1240|1238|1238|1237|200
1722353760000|2024-07-30 15:36:00|1239|1237|1235|1234|1240|1237|1234|1233|1530
1722353770000|2024-07-30 15:36:10|1234|1233|1234|1232|1235|1234|1233|1232|200
1722353780000|2024-07-30 15:36:20|1233|1233|1232|1230|1235|1233|1232|1230|9043
1722353790000|2024-07-30 15:36:30|1231|1231|1234|1233|1235|1234|1231|1231|5597
1722353810000|2024-07-30 15:36:50|||||||||2200
1722353820000|2024-07-30 15:37:00|1233|1232|1232|1231|1234|1232|1232|1231|900
1722353830000|2024-07-30 15:37:10|1231|1230|1230|1229|1231|1231|1230|1229|0
1722353840000|2024-07-30 15:37:20|1229|1228|1228|1226|1229|1228|1226|1225|11528
1722353850000|2024-07-30 15:37:30|1227|1227|1228|1227|1228|1227|1227|1227|4400
1722353860000|2024-07-30 15:37:40|||||||||200
1722353870000|2024-07-30 15:37:50|1227|1226|1228|1227|1228|1227|1227|1226|1089
1722353880000|2024-07-30 15:38:00|1227|1226|1226|1225|1227|1226|1225|1224|3857
1722353890000|2024-07-30 15:38:10|||||||||300
1722353900000|2024-07-30 15:38:20|1227|1226|1228|1226|1228|1227|1227|1225|4600
1722353910000|2024-07-30 15:38:30|1227|1225|1225|1223|1228|1225|1225|1223|600
1722353920000|2024-07-30 15:38:40|1224|1224|1224|1223|1225|1224|1224|1223|200
1722353930000|2024-07-30 15:38:50|1225|1224|1225|1224|1226|1225|1225|1223|1000
1722353940000|2024-07-30 15:39:00|1224|1223|1226|1225|1226|1225|1224|1223|1200
1722353950000|2024-07-30 15:39:10|1225|1224|1225|1223|1225|1224|1224|1223|3100
1722353960000|2024-07-30 15:39:20|1224|1224|1225|1224|1225|1224|1224|1224|1947
1722353970000|2024-07-30 15:39:30|||||||||3100
1722353980000|2024-07-30 15:39:40|1224|1223|1225|1223|1225|1224|1224|1223|200
1722353990000|2024-07-30 15:39:50|1224|1222|1223|1222|1224|1222|1223|1222|518
1722354000000|2024-07-30 15:40:00|1222|1221|1226|1225|1227|1225|1222|1220|1500
1722354010000|2024-07-30 15:40:10|1225|1224|1224|1223|1225|1225|1224|1223|316
1722354030000|2024-07-30 15:40:30|1223|1222|1224|1223|1224|1223|1223|1221|910
1722354040000|2024-07-30 15:40:40|1223|1222|1223|1222|1224|1223|1222|1221|3147
1722354050000|2024-07-30 15:40:50|1224|1223|1224|1222|1224|1223|1224|1222|100
1722354060000|2024-07-30 15:41:00|1223|1223|1222|1221|1224|1223|1221|1220|400
1722354070000|2024-07-30 15:41:10|1221|1220|1222|1221|1222|1221|1221|1220|510
1722354080000|2024-07-30 15:41:20|1223|1222|1221|1220|1224|1223|1220|1219|4400
1722354090000|2024-07-30 15:41:30|1220|1219|1221|1220|1222|1221|1220|1219|3600
1722354100000|2024-07-30 15:41:40|1220|1219|1221|1219|1221|1220|1220|1218|900
1722354110000|2024-07-30 15:41:50|1220|1218|1220|1218|1220|1218|1219|1217|483
1722354120000|2024-07-30 15:42:00|1219|1217|1219|1216|1219|1217|1218|1216|611
1722354130000|2024-07-30 15:42:10|1218|1217|1219|1217|1220|1217|1216|1217|4585
1722354140000|2024-07-30 15:42:20|||||||||5100
1722354150000|2024-07-30 15:42:30|1220|1218|1220|1218|1220|1218|1220|1218|1000
1722354160000|2024-07-30 15:42:40|1219|1219|1224|1223|1224|1223|1219|1219|4500
1722354170000|2024-07-30 15:42:50|1225|1224|1225|1224|1226|1225|1225|1223|1330
1722354180000|2024-07-30 15:43:00|||||||||400
1722354190000|2024-07-30 15:43:10|1224|1223|1224|1223|1225|1224|1224|1223|1017
1722354200000|2024-07-30 15:43:20|1225|1224|1225|1224|1226|1225|1224|1223|300
1722354210000|2024-07-30 15:43:30|1226|1225|1226|1225|1226|1225|1225|1224|100
1722354220000|2024-07-30 15:43:40|||||||||900
1722354230000|2024-07-30 15:43:50|1227|1226|1228|1227|1228|1227|1227|1226|400
1722354240000|2024-07-30 15:44:00|1229|1228|1230|1229|1230|1229|1228|1227|1183
1722354250000|2024-07-30 15:44:10|1231|1230|1234|1233|1234|1233|1231|1229|5136
1722354260000|2024-07-30 15:44:20|1235|1234|1233|1232|1235|1234|1232|1231|3719
1722354270000|2024-07-30 15:44:30|1232|1231|1229|1228|1233|1232|1229|1228|3462
1722354280000|2024-07-30 15:44:40|1230|1229|1229|1228|1230|1229|1229|1228|1000
1722354290000|2024-07-30 15:44:50|1230||1229||1230||1229||3100
1722354300000|2024-07-30 15:45:00|1230|1229|1230|1229|1230|1229|1230|1228|1900
1722354310000|2024-07-30 15:45:10|1231|1230|1230|1229|1232|1231|1230|1229|4350
1722354320000|2024-07-30 15:45:20|||||||||2249
1722354340000|2024-07-30 15:45:40|1229|1228|1229|1228|1229|1228|1229|1228|3452
1722354350000|2024-07-30 15:45:50|1230|1229|1230|1229|1230|1229|1230|1228|0
1722354380000|2024-07-30 15:46:20|||||||||2441
1722354390000|2024-07-30 15:46:30|1229|1228|1232|1231|1232|1231|1229|1228|2216
1722354400000|2024-07-30 15:46:40|1233|1230|1232|1231|1233|1231|1231|1230|700
1722354410000|2024-07-30 15:46:50|1231|1230|1229|1228|1231|1231|1229|1228|1300
1722354420000|2024-07-30 15:47:00|1228|1227|1231|1230|1231|1230|1228|1227|300
1722354430000|2024-07-30 15:47:10|1232|1231|1232|1231|1232|1231|1231|1231|3300
1722354450000|2024-07-30 15:47:30|1233|1232|1233|1232|1235|1233|1232|1231|2123
1722354460000|2024-07-30 15:47:40|1234|1233|1234|1232|1235|1234|1233|1232|813
1722354470000|2024-07-30 15:47:50|1233|1233|1235|1233|1235|1234|1233|1233|1702
1722354490000|2024-07-30 15:48:10|1236|1234|1235|1233|1237|1235|1235|1233|4500
1722354500000|2024-07-30 15:48:20|1236|1234|1236|1232|1236|1234|1235|1232|0
1722354510000|2024-07-30 15:48:30|1235|1231|1234|1231|1235|1231|1233|1231|0
1722354520000|2024-07-30 15:48:40|1235|1232|1235|1232|1235|1232|1235|1232|355
1722354530000|2024-07-30 15:48:50|1236|1233|1235|1234|1236|1234|1234|1233|1265
1722354540000|2024-07-30 15:49:00|1234|1233|1235|1234|1235|1234|1234|1233|200
1722354550000|2024-07-30 15:49:10|1234|1233|1232|1231|1234|1233|1232|1231|400
1722354560000|2024-07-30 15:49:20|1233|1232|1231|1230|1233|1232|1231|1230|550
1722354570000|2024-07-30 15:49:30|1230|1229|1230|1229|1231|1230|1230|1229|490
1722354580000|2024-07-30 15:49:40|||||||||100
1722354590000|2024-07-30 15:49:50|||||||||2172
1722354600000|2024-07-30 15:50:00|1229|1228|1228|1227|1229|1228|1226|1225|10421
1722354620000|2024-07-30 15:50:20|1227|1226|1228|1227|1228|1227|1227|1226|200
1722354630000|2024-07-30 15:50:30|1227|1226|1227|1226|1227|1226|1226|1225|900
1722354640000|2024-07-30 15:50:40|1226|1225|1227|1226|1227|1226|1225|1224|6186
1722354660000|2024-07-30 15:51:00|1226|1225|1226|1225|1226|1225|1226|1225|200
1722354670000|2024-07-30 15:51:10|1227|1226|1226|1225|1227|1226|1226|1225|3200
1722354690000|2024-07-30 15:51:30|1225|1224|1224|1223|1225|1224|1223|1222|1582
1722354700000|2024-07-30 15:51:40|1223|1222|1223|1221|1223|1222|1222|1221|400
1722354710000|2024-07-30 15:51:50|1222|1222|1222|1220|1223|1222|1221|1220|1894
1722354720000|2024-07-30 15:52:00|1221|1221|1226|1224|1226|1224|1221|1220|6256
1722354730000|2024-07-30 15:52:10|1225|1223|1225|1223|1225|1223|1225|1222|0
1722354740000|2024-07-30 15:52:20|1226|1222|1226|1223|1226|1223|1224|1222|0
1722354750000|2024-07-30 15:52:30|1225|1224|1225|1223|1225|1224|1225|1223|100
1722354760000|2024-07-30 15:52:40|1223|1222|1225|1224|1225|1224|1223|1222|400
1722354770000|2024-07-30 15:52:50|1226|1225|1228|1227|1228|1227|1226|1225|666
1722354780000|2024-07-30 15:53:00|1227|1226|1228|1227|1228|1227|1227|1226|5900
1722354790000|2024-07-30 15:53:10|1229|1228|1230|1229|1231|1230|1229|1228|1891
1722354800000|2024-07-30 15:53:20|1229|1228|1230|1229|1232|1231|1229|1228|12091
1722354810000|2024-07-30 15:53:30|1229|1228|1230|1229|1230|1229|1229|1228|400
1722354820000|2024-07-30 15:53:40|1231|1230|1232|1231|1233|1232|1231|1230|320
1722354830000|2024-07-30 15:53:50|1231|1230|1231|1230|1231|1230|1231|1230|100
1722354840000|2024-07-30 15:54:00|1232|1231|1232|1231|1232|1231|1231|1230|2100
1722354850000|2024-07-30 15:54:10|1231|1230|1231|1230|1231|1230|1231|1230|520
1722354860000|2024-07-30 15:54:20|1230|1229|1230|1229|1231|1230|1230|1228|600
1722354870000|2024-07-30 15:54:30|||||||||100
1722354880000|2024-07-30 15:54:40|1231|1230|1231|1230|1231|1230|1230|1229|300
1722354890000|2024-07-30 15:54:50|1230|1229|1232|1231|1232|1231|1230|1229|1500
1722354910000|2024-07-30 15:55:10|1233|1232|1233|1232|1233|1232|1233|1232|1696
1722354920000|2024-07-30 15:55:20|||||||||1500
1722354930000|2024-07-30 15:55:30|1234|1233|1232|1231|1235|1234|1232|1231|650
1722354940000|2024-07-30 15:55:40|1233|1230|1232|1231|1233|1231|1231|1230|300
1722354950000|2024-07-30 15:55:50|1231|1230|1230|1229|1231|1231|1229|1228|1415
1722354960000|2024-07-30 15:56:00|1229|1228|1227|1226|1229|1229|1227|1226|450
1722354970000|2024-07-30 15:56:10|||||||||3900
1722354980000|2024-07-30 15:56:20|1228|1227|1229|1228|1230|1228|1228|1227|1400
1722354990000|2024-07-30 15:56:30|1228|1227|1227|1226|1228|1227|1227|1226|500
1722355000000|2024-07-30 15:56:40|1228|1227|1229|1228|1229|1228|1228|1227|900
1722355010000|2024-07-30 15:56:50|1230|1229|1230|1229|1230|1229|1229|1227|100
1722355020000|2024-07-30 15:57:00|1229|1228|1229|1228|1229|1228|1229|1228|200
1722355030000|2024-07-30 15:57:10|1228|1227|1228|1227|1229|1228|1228|1226|720
1722355040000|2024-07-30 15:57:20|1227|1226|1228|1227|1228|1227|1227|1226|300
1722355050000|2024-07-30 15:57:30|1227|1226|1227|1226|1228|1226|1227|1226|0
1722355060000|2024-07-30 15:57:40|1228|1225|1226|1225|1228|1225|1226|1225|600
1722355070000|2024-07-30 15:57:50|1225|1224|1224|1223|1225|1224|1224|1223|2078
1722355080000|2024-07-30 15:58:00|1225|1224|1227|1226|1227|1226|1225|1224|500
1722355090000|2024-07-30 15:58:10|1226|1225|1226|1225|1228|1227|1226|1224|3978
1722355100000|2024-07-30 15:58:20|1227||1226||1227||1226||1000
1722355110000|2024-07-30 15:58:30|1225|1224|1224|1223|1225|1224|1224|1223|400
1722355120000|2024-07-30 15:58:40|1225|1224|1225|1224|1225|1224|1225|1224|300
1722355130000|2024-07-30 15:58:50|1226|1225|1226|1225|1226|1225|1225|1224|200
1722355140000|2024-07-30 15:59:00|1227|1226|1228|1227|1229|1228|1227|1226|600
1722355150000|2024-07-30 15:59:10|1227|1226|1226|1225|1227|1227|1226|1225|300
1722355160000|2024-07-30 15:59:20|1227|1226|1227|1226|1227|1226|1226|1225|260
1722355170000|2024-07-30 15:59:30|1228|1227|1227|1226|1228|1227|1227|1226|0
1722355180000|2024-07-30 15:59:40|1226|1225|1225|1224|1226|1225|1225|1224|4200
1722355190000|2024-07-30 15:59:50|1224|1223|1224|1223|1224|1223|1224|1223|200
1722355200000|2024-07-30 16:00:00|1225|1224|1224|1223|1226|1225|1224|1223|1300
1722355210000|2024-07-30 16:00:10|1223|1222|1225|1224|1225|1224|1223|1222|400
1722355220000|2024-07-30 16:00:20|1226|1225|1227|1226|1228|1227|1225|1224|500
1722355230000|2024-07-30 16:00:30|1228|1227|1228|1227|1229|1228|1228|1227|645
1722355240000|2024-07-30 16:00:40|1229|1228|1228|1227|1229|1228|1228|1227|2173
1722355260000|2024-07-30 16:01:00|1229|1228|1229|1228|1229|1228|1229|1228|100
1722355270000|2024-07-30 16:01:10|1228|1227|1230|1228|1232|1231|1228|1227|6227
1722355280000|2024-07-30 16:01:20|||||||||121
1722355290000|2024-07-30 16:01:30|1229|1227|1228|1227|1229|1227|1227|1226|4150
1722355300000|2024-07-30 16:01:40||1226||1227||1227||1226|0
1722355310000|2024-07-30 16:01:50|1227|1226|1227|1225|1228|1226|1226|1225|950
1722355320000|2024-07-30 16:02:00|1228||1228||1228||1228||0
1722355330000|2024-07-30 16:02:10|1227|1226|1228|1227|1228|1227|1227|1226|300
1722355340000|2024-07-30 16:02:20|1227|1226|1226|1225|1227|1227|1226|1225|1491
1722355350000|2024-07-30 16:02:30|1225|1224|1226|1225|1227|1226|1225|1224|800
1722355370000|2024-07-30 16:02:50|1225|1224|1224|1223|1225|1224|1224|1222|200
1722355380000|2024-07-30 16:03:00|1223|1222|1223|1222|1223|1222|1223|1222|300
1722355390000|2024-07-30 16:03:10|1224|1223|1224|1223|1224|1223|1223|1222|700
1722355400000|2024-07-30 16:03:20|1225|1224|1224|1223|1225|1224|1224|1222|200
1722355410000|2024-07-30 16:03:30|1223|1222|1223|1222|1224|1223|1223|1222|0
1722355420000|2024-07-30 16:03:40|1224|1223|1223|1222|1224|1223|1223|1222|800
1722355430000|2024-07-30 16:03:50|1224|1223|1223|1222|1224|1223|1223|1222|350
1722355440000|2024-07-30 16:04:00|||||||||300
1722355450000|2024-07-30 16:04:10|1224|1223|1224|1223|1224|1223|1223|1222|480
1722355460000|2024-07-30 16:04:20|1223|1222|1225|1224|1225|1224|1223|1222|849
1722355470000|2024-07-30 16:04:30|1226|1225|1226|1225|1227|1226|1226|1224|3700
1722355480000|2024-07-30 16:04:40|1227|1226|1225|1224|1227|1226|1225|1224|700
1722355510000|2024-07-30 16:05:10|1226|1225|1225|1224|1226|1225|1225|1224|0
1722355520000|2024-07-30 16:05:20|1226|1225|1227|1226|1227|1226|1225|1224|300
1722355530000|2024-07-30 16:05:30|1228|1227|1228|1227|1229|1228|1227|1226|0
1722355540000|2024-07-30 16:05:40|1229|1228|1230|1229|1230|1229|1228|1227|1239
1722355550000|2024-07-30 16:05:50|1231|1230|1230|1229|1231|1230|1230|1229|6100
1722355570000|2024-07-30 16:06:10|||||||||500
1722355580000|2024-07-30 16:06:20|1229||1230||1230||1229||700
1722355590000|2024-07-30 16:06:30|1229|1228|1229|1228|1230|1229|1229|1228|3742
1722355600000|2024-07-30 16:06:40|1228|1229|1230|1229|1231|1230|1228|1228|4854
1722355610000|2024-07-30 16:06:50|1231|1230|1231|1230|1231|1230|1230|1229|1098
1722355620000|2024-07-30 16:07:00|1232|1231|1232|1231|1232|1231|1231|1230|366
1722355650000|2024-07-30 16:07:30|1233|1232|1234|1233|1234|1233|1233|1232|10629
1722355670000|2024-07-30 16:07:50|1233|1232|1232|1231|1234|1233|1232|1231|1977
1722355680000|2024-07-30 16:08:00|1233|1232|1232|1231|1233|1232|1232|1231|300
1722355690000|2024-07-30 16:08:10|1233|1232|1231|1230|1233|1232|1231|1230|730
1722355710000|2024-07-30 16:08:30|1230|1229|1232|1231|1232|1231|1229|1228|1000
1722355720000|2024-07-30 16:08:40||1230||1231||1231||1230|100
1722355730000|2024-07-30 16:08:50|1233|1232|1232|1231|1233|1232|1232|1231|351
1722355740000|2024-07-30 16:09:00|1233||1232||1233||1232||200
1722355750000|2024-07-30 16:09:10|1233|1232|1233|1232|1233|1232|1233|1232|100
1722355770000|2024-07-30 16:09:30|1234|1233|1234|1233|1234|1233|1234|1233|1300
1722355780000|2024-07-30 16:09:40|||||||||500
1722355790000|2024-07-30 16:09:50|1233|1232|1233|1232|1234|1232|1233|1232|500
1722355810000|2024-07-30 16:10:10|1232|1231|1232|1231|1233|1232|1232|1231|367
1722355820000|2024-07-30 16:10:20|1231|1230|1231|1230|1231|1230|1230|1229|1300
1722355830000|2024-07-30 16:10:30|||||||||3500
1722355840000|2024-07-30 16:10:40|1230|1229|1231|1230|1233|1231|1230|1229|3700
1722355850000|2024-07-30 16:10:50|1230|1229|1231|1230|1231|1230|1230|1229|300
1722355860000|2024-07-30 16:11:00|1232|1231|1232|1231|1232|1231|1232|1231|300
1722355870000|2024-07-30 16:11:10|1233|1232|1232|1231|1233|1232|1232|1231|200
1722355880000|2024-07-30 16:11:20|1233|1232|1233|1232|1233|1232|1232|1231|3568
1722355890000|2024-07-30 16:11:30|1232|1231|1232|1231|1232|1231|1232|1231|100
1722355910000|2024-07-30 16:11:50|1233|1232|1233|1232|1233|1232|1232|1232|300
1722355920000|2024-07-30 16:12:00|||||||||625
1722355930000|2024-07-30 16:12:10|1234|1233|1234|1233|1234|1233|1234|1233|200
1722355940000|2024-07-30 16:12:20|1235|1234|1236|1235|1236|1235|1235|1234|1464
1722355950000|2024-07-30 16:12:30|1235|1234|1236|1235|1236|1235|1235|1234|1100
1722355960000|2024-07-30 16:12:40|1235|1234|1237|1236|1237|1236|1235|1234|500
1722355970000|2024-07-30 16:12:50|1238|1237|1237|1236|1238|1237|1237|1236|300
1722355980000|2024-07-30 16:13:00|1236|1235|1234|1233|1236|1235|1234|1233|10812
1722355990000|2024-07-30 16:13:10|1235||1234||1235||1234||100
1722356000000|2024-07-30 16:13:20|1235|1234|1233|1232|1235|1234|1233|1232|700
1722356010000|2024-07-30 16:13:30|1234|1233|1233|1232|1234|1233|1233|1232|100
1722356030000|2024-07-30 16:13:50|1234|1233|1234|1233|1234|1233|1234|1233|100
1722356050000|2024-07-30 16:14:10|||||||||400
1722356060000|2024-07-30 16:14:20|1235|1234|1236|1235|1236|1235|1235|1233|206
1722356070000|2024-07-30 16:14:30|1237|1236|1237|1236|1237|1236|1237|1236|100
1722356080000|2024-07-30 16:14:40|1238|1237|1238|1237|1238|1237|1238|1237|0
1722356090000|2024-07-30 16:14:50|1237|1236|1238|1237|1238|1237|1237|1236|1000
1722356100000|2024-07-30 16:15:00|1237|1236|1235|1234|1238|1237|1235|1234|1331
1722356110000|2024-07-30 16:15:10|1236|1235|1235|1234|1236|1235|1235|1234|1100
1722356120000|2024-07-30 16:15:20|1236|1235|1235|1234|1236|1235|1235|1234|2711
1722356130000|2024-07-30 16:15:30|1234|1233|1237|1236|1237|1236|1234|1233|1502
1722356140000|2024-07-30 16:15:40|1238|1237|1235|1234|1238|1237|1234|1233|5028
1722356150000|2024-07-30 16:15:50|1234|1233|1234|1233|1235|1234|1234|1233|529
1722356160000|2024-07-30 16:16:00|1235|1234|1236|1235|1236|1235|1234|1233|1986
1722356170000|2024-07-30 16:16:10|1237|1236|1232|1231|1237|1236|1232|1231|10146
1722356180000|2024-07-30 16:16:20|1231|1230|1231|1230|1231|1230|1231|1230|2450
1722356190000|2024-07-30 16:16:30|||||||||300
1722356220000|2024-07-30 16:17:00|1230|1229|1229|1228|1230|1229|1229|1228|1200
1722356230000|2024-07-30 16:17:10|1230|1229|1230|1229|1230|1229|1229|1228|1305
1722356240000|2024-07-30 16:17:20|1229|1228|1229|1228|1229|1228|1228|1226|640
1722356250000|2024-07-30 16:17:30|1228|1227|1229|1228|1229|1228|1227|1226|700
1722356260000|2024-07-30 16:17:40|1230|1229|1229|1228|1230|1229|1229|1228|300
1722356270000|2024-07-30 16:17:50|1228|1227|1228|1227|1228|1227|1228|1227|0
1722356280000|2024-07-30 16:18:00|1227|1226|1226|1225|1227|1226|1226|1225|4775
1722356290000|2024-07-30 16:18:10|1227|1226|1227|1226|1227|1226|1227|1226|200
1722356300000|2024-07-30 16:18:20|1228|1227|1229|1228|1229|1228|1227|1226|7286
1722356310000|2024-07-30 16:18:30|1230|1229|1231|1230|1231|1230|1230|1229|4297
1722356330000|2024-07-30 16:18:50|1230|1229|1230|1229|1230|1229|1230|1229|915
1722356340000|2024-07-30 16:19:00|1231|1230|1233|1232|1233|1232|1231|1230|2700
1722356350000|2024-07-30 16:19:10|1234|1233|1234|1233|1234|1233|1234|1233|110
1722356360000|2024-07-30 16:19:20|1233|1232|1229|1228|1234|1233|1229|1228|2500
1722356370000|2024-07-30 16:19:30|1230|1229|1229|1228|1231|1230|1229|1228|500
1722356380000|2024-07-30 16:19:40|1230|1229|1229|1228|1230|1229|1228|1227|500
1722356390000|2024-07-30 16:19:50|1228|1227|1229|1228|1229|1228|1228|1227|400
1722356410000|2024-07-30 16:20:10|1228|1227|1227|1226|1228|1227|1226|1225|300
1722356420000|2024-07-30 16:20:20|||||||||100
1722356430000|2024-07-30 16:20:30|||||||||100
1722356440000|2024-07-30 16:20:40|1226|1225|1225|1224|1227|1226|1225|1224|206
1722356450000|2024-07-30 16:20:50|1226|1225|1224|1223|1226|1225|1224|1223|386
1722356460000|2024-07-30 16:21:00|1225|1224|1224|1223|1225|1224|1224|1223|3889
1722356470000|2024-07-30 16:21:10|1225|1224|1226|1225|1226|1225|1224|1223|500
1722356480000|2024-07-30 16:21:20|1227|1226|1226|1225|1227|1226|1224|1223|3203
1722356490000|2024-07-30 16:21:30|1225|1224|1224|1223|1225|1224|1224|1223|500
1722356500000|2024-07-30 16:21:40|1225|1224|1225|1224|1225|1224|1225|1224|300
1722356510000|2024-07-30 16:21:50|||||||||400
1722356520000|2024-07-30 16:22:00|1224|1223|1225|1224|1225|1224|1222|1221|3988
1722356530000|2024-07-30 16:22:10|1224|1223|1223|1222|1224|1224|1223|1222|399
1722356540000|2024-07-30 16:22:20|1224|1223|1224|1223|1224|1223|1223|1222|200
1722356550000|2024-07-30 16:22:30|1225|1224|1225|1223|1225|1224|1224|1223|400
1722356560000|2024-07-30 16:22:40||1224||1224||1224||1224|0
1722356570000|2024-07-30 16:22:50|1226|1223|1225|1224|1227|1225|1225|1223|2900
1722356580000|2024-07-30 16:23:00|||||||||100
1722356590000|2024-07-30 16:23:10|1226|1225|1228|1226|1228|1226|1226|1225|804
1722356600000|2024-07-30 16:23:20|1227|1227|1227|1226|1229|1228|1227|1226|3885
1722356610000|2024-07-30 16:23:30|1228|1227|1227|1226|1228|1227|1227|1226|300
1722356620000|2024-07-30 16:23:40|1228|1227|1228|1227|1229|1228|1227|1227|500
1722356630000|2024-07-30 16:23:50|1229|1228|1228|1227|1229|1228|1228|1227|800
1722356640000|2024-07-30 16:24:00|1229|1228|1229|1228|1229|1228|1228|1228|1700
1722356650000|2024-07-30 16:24:10|||||||||2162
1722356660000|2024-07-30 16:24:20|1228|1227|1224|1223|1228|1228|1224|1223|5040
1722356670000|2024-07-30 16:24:30|1223|1222|1223|1222|1223|1222|1222|1221|1500
1722356680000|2024-07-30 16:24:40|||||||||100
1722356690000|2024-07-30 16:24:50|||||||||404
1722356700000|2024-07-30 16:25:00|1224|1223|1225|1224|1225|1224|1224|1222|100
1722356710000|2024-07-30 16:25:10|||||||||800
1722356720000|2024-07-30 16:25:20|||||||||500
1722356730000|2024-07-30 16:25:30|||||||||1200
1722356740000|2024-07-30 16:25:40|||||||||100
1722356750000|2024-07-30 16:25:50|1224|1223|1223|1222|1225|1224|1223|1222|1000
1722356760000|2024-07-30 16:26:00|1224|1223|1222|1221|1224|1223|1221|1220|1100
1722356780000|2024-07-30 16:26:20|||||||||100
1722356790000|2024-07-30 16:26:30|1223|1222|1224|1223|1224|1223|1222|1221|1445
1722356800000|2024-07-30 16:26:40|1225|1224|1226|1225|1226|1225|1225|1224|239
1722356810000|2024-07-30 16:26:50|1225|1224|1226|1225|1226|1225|1225|1224|3961
1722356820000|2024-07-30 16:27:00|1227|1226|1227|1226|1227|1226|1227|1226|400
1722356830000|2024-07-30 16:27:10|1228|1227|1228|1227|1228|1227|1228|1227|450
1722356840000|2024-07-30 16:27:20|1227|1226|1224|1223|1227|1226|1223|1222|1600
1722356850000|2024-07-30 16:27:30|1225|1224|1225|1224|1226|1225|1225|1224|300
1722356860000|2024-07-30 16:27:40|1226|1225|1228|1227|1228|1227|1226|1225|4003
1722356870000|2024-07-30 16:27:50|||||||||100
1722356880000|2024-07-30 16:28:00|1229|1228|1228|1227|1229|1228|1228|1227|2094
1722356890000|2024-07-30 16:28:10|1229|1228|1229|1228|1229|1228|1228|1227|550
1722356900000|2024-07-30 16:28:20|1228|1227|1226|1225|1228|1227|1226|1225|12004
1722356910000|2024-07-30 16:28:30|||||||||200
1722356920000|2024-07-30 16:28:40|||||||||200
1722356930000|2024-07-30 16:28:50|||||||||300
1722356940000|2024-07-30 16:29:00|||||||||700
1722356950000|2024-07-30 16:29:10|1227|1226|1227|1226|1227|1226|1227|1226|200
1722356960000|2024-07-30 16:29:20|1226|1225|1227|1226|1227|1226|1226|1225|602
1722356970000|2024-07-30 16:29:30|1228|1227|1228|1226|1228|1227|1227|1226|1200
1722356980000|2024-07-30 16:29:40|1227|1227|1231|1230|1231|1230|1227|1226|1850
1722356990000|2024-07-30 16:29:50|1232|1231|1231|1230|1232|1231|1231|1230|450
1722357000000|2024-07-30 16:30:00|1230|1229|1229|1228|1230|1229|1229|1228|500
1722357010000|2024-07-30 16:30:10|||||||||200
1722357020000|2024-07-30 16:30:20|||||||||300
1722357030000|2024-07-30 16:30:30|||||||||200
1722357040000|2024-07-30 16:30:40|||||||||100
1722357050000|2024-07-30 16:30:50|1228|1227|1227|1226|1228|1227|1227|1226|2022
1722357060000|2024-07-30 16:31:00|1226|1225|1226|1225|1226|1225|1225|1224|1181
1722357070000|2024-07-30 16:31:10|||||||||100
1722357080000|2024-07-30 16:31:20|||||||||100
1722357090000|2024-07-30 16:31:30|1227|1226|1226|1225|1227|1226|1226|1225|1301
1722357100000|2024-07-30 16:31:40|||||||||200
1722357110000|2024-07-30 16:31:50|1225|1224|1225|1224|1225|1225|1225|1224|696
1722357120000|2024-07-30 16:32:00|1224|1223|1224|1223|1225|1224|1224|1223|0
1722357130000|2024-07-30 16:32:10|||||||||200
1722357140000|2024-07-30 16:32:20|||||||||400
1722357150000|2024-07-30 16:32:30|1225|1224|1226|1225|1226|1225|1225|1224|1501
1722357170000|2024-07-30 16:32:50|||||||||500
1722357180000|2024-07-30 16:33:00|1227|1226|1231|1230|1231|1230|1227|1225|500
1722357190000|2024-07-30 16:33:10|||||||||400
1722357200000|2024-07-30 16:33:20|1232|1231|1232|1231|1232|1231|1230|1229|842
1722357210000|2024-07-30 16:33:30|1231|1230|1233|1232|1233|1232|1231|1230|100
1722357220000|2024-07-30 16:33:40|1232|1231|1230|1229|1232|1231|1230|1229|1221
1722357230000|2024-07-30 16:33:50|1231|1230|1231|1229|1231|1230|1230|1229|300
1722357240000|2024-07-30 16:34:00|1232|1230|1232|1231|1232|1231|1232|1230|0
1722357250000|2024-07-30 16:34:10|1231|1230|1232|1231|1232|1231|1231|1230|200
1722357260000|2024-07-30 16:34:20|1233|1232|1230|1229|1233|1232|1230|1229|1200
1722357270000|2024-07-30 16:34:30|1229|1228|1226|1225|1229|1228|1226|1225|4000
1722357280000|2024-07-30 16:34:40|1227|1226|1228|1227|1229|1228|1227|1226|500
1722357290000|2024-07-30 16:34:50|1227|1226|1226|1225|1228|1227|1226|1225|697
1722357300000|2024-07-30 16:35:00|1227|1226|1225|1224|1227|1226|1225|1224|100
1722357310000|2024-07-30 16:35:10|1226|1225|1225|1224|1226|1225|1225|1224|600
1722357320000|2024-07-30 16:35:20|1226|1225|1224|1223|1226|1225|1224|1223|536
1722357330000|2024-07-30 16:35:30|1223|1222|1223|1222|1224|1223|1222|1221|2253
1722357340000|2024-07-30 16:35:40|1224|1223|1223|1222|1224|1223|1223|1222|500
1722357350000|2024-07-30 16:35:50|1224|1223|1224|1222|1224|1223|1223|1222|200
1722357360000|2024-07-30 16:36:00|1223|1223|1223|1222|1224|1223|1223|1222|0
1722357370000|2024-07-30 16:36:10|1222|1221|1220|1219|1222|1221|1220|1219|701
1722357380000|2024-07-30 16:36:20|1219|1218|1219|1218|1219|1218|1219|1218|593
1722357390000|2024-07-30 16:36:30|1220|1219|1218|1217|1220|1219|1218|1217|1018
1722357400000|2024-07-30 16:36:40|1217|1216|1216|1215|1217|1216|1216|1215|2000
1722357420000|2024-07-30 16:37:00|1215|1214|1216|1215|1217|1216|1215|1214|1902
1722357430000|2024-07-30 16:37:10|1217|1216|1217|1216|1217|1216|1217|1216|1500
1722357440000|2024-07-30 16:37:20|1216|1215|1216|1215|1216|1215|1216|1215|100
1722357450000|2024-07-30 16:37:30|1217|1216|1217|1216|1217|1216|1217|1216|600
1722357460000|2024-07-30 16:37:40|1218|1217|1218|1217|1218|1217|1217|1216|804
1722357470000|2024-07-30 16:37:50|1217|1216|1219|1218|1220|1219|1217|1216|3600
1722357480000|2024-07-30 16:38:00|1220|1219|1220|1219|1221|1220|1219|1218|2540
1722357490000|2024-07-30 16:38:10|1221|1220|1221|1220|1221|1220|1221|1220|540
1722357500000|2024-07-30 16:38:20|1220|1219|1220|1219|1221|1220|1220|1219|530
1722357510000|2024-07-30 16:38:30|1221|1220|1219|1218|1221|1220|1219|1218|1356
1722357540000|2024-07-30 16:39:00|||||||||1200
1722357550000|2024-07-30 16:39:10|1220|1219|1221|1220|1222|1221|1220|1219|1700
1722357560000|2024-07-30 16:39:20|||||||||200
1722357570000|2024-07-30 16:39:30|||||||||2000
1722357590000|2024-07-30 16:39:50|||||||||211
1722357600000|2024-07-30 16:40:00|1222|1221|1223|1222|1223|1222|1222|1221|600
1722357610000|2024-07-30 16:40:10|1224|1223|1224|1223|1224|1223|1224|1223|400
1722357620000|2024-07-30 16:40:20|1223|1222|1221|1220|1224|1223|1221|1220|400
1722357630000|2024-07-30 16:40:30|||||||||100
1722357660000|2024-07-30 16:41:00|1222|1221|1222|1221|1222|1221|1222|1220|200
1722357670000|2024-07-30 16:41:10|1221|1220|1222|1221|1222|1221|1221|1220|476
1722357680000|2024-07-30 16:41:20|1223|1220|1223|1221|1223|1222|1222|1220|0
1722357690000|2024-07-30 16:41:30|1222||1222||1223||1222||410
1722357700000|2024-07-30 16:41:40|1221|1220|1221|1220|1222|1221|1221|1220|0
1722357710000|2024-07-30 16:41:50|||||||||2600
1722357720000|2024-07-30 16:42:00|1222|1221|1222|1221|1222|1221|1222|1221|700
1722357730000|2024-07-30 16:42:10|1221|1220|1222|1221|1224|1223|1221|1220|400
1722357740000|2024-07-30 16:42:20|||||||||120
1722357750000|2024-07-30 16:42:30|1223|1222|1223|1222|1223|1222|1223|1222|365
1722357760000|2024-07-30 16:42:40|1224|1223|1224|1223|1224|1223|1222|1221|800
1722357770000|2024-07-30 16:42:50|1223|1222|1224|1223|1224|1223|1223|1222|0
1722357790000|2024-07-30 16:43:10|||||||||200
1722357810000|2024-07-30 16:43:30|1225|1224|1222|1221|1225|1224|1222|1221|1673
1722357820000|2024-07-30 16:43:40|||||||||100
1722357830000|2024-07-30 16:43:50|1221|1220|1221|1220|1222|1221|1221|1220|125
1722357840000|2024-07-30 16:44:00|1222|1221|1223|1222|1223|1222|1221|1220|300
1722357860000|2024-07-30 16:44:20|||||||||400
1722357870000|2024-07-30 16:44:30|||||||||1600
1722357880000|2024-07-30 16:44:40|1222|1221|1222|1221|1222|1221|1222|1221|200
1722357890000|2024-07-30 16:44:50|1223|1222|1223|1222|1223|1222|1223|1222|600
1722357900000|2024-07-30 16:45:00|1222|1221|1223|1222|1223|1222|1222|1221|200
1722357910000|2024-07-30 16:45:10|||||||||700
1722357920000|2024-07-30 16:45:20|||||||||100
1722357930000|2024-07-30 16:45:30|||||||||100
1722357940000|2024-07-30 16:45:40|1222|1221|1222|1221|1222|1221|1222|1221|711
1722357950000|2024-07-30 16:45:50|||||||||482
1722357960000|2024-07-30 16:46:00|1221|1220|1220|1219|1221|1220|1220|1219|200
1722357970000|2024-07-30 16:46:10|1219|1218|1219|1218|1220|1219|1219|1218|100
1722357980000|2024-07-30 16:46:20|1218|1217|1219|1218|1219|1218|1218|1217|854
1722357990000|2024-07-30 16:46:30|1218|1217|1218|1217|1218|1217|1218|1217|454
1722358000000|2024-07-30 16:46:40|1219|1218|1219|1218|1219|1218|1219|1218|1100
1722358010000|2024-07-30 16:46:50|1218|1217|1218|1217|1218|1217|1217|1216|2100
1722358020000|2024-07-30 16:47:00|1219|1218|1218|1217|1219|1218|1218|1217|3289
1722358030000|2024-07-30 16:47:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722358050000|2024-07-30 16:47:30|1220|1219|1220|1219|1220|1219|1220|1219|212
1722358070000|2024-07-30 16:47:50|||||||||3100
1722358080000|2024-07-30 16:48:00|||||||||971
1722358090000|2024-07-30 16:48:10|||||||||100
1722358110000|2024-07-30 16:48:30|1219|1218|1217|1216|1219|1218|1217|1216|200
1722358120000|2024-07-30 16:48:40|1216|1215|1215|1214|1216|1215|1215|1214|900
1722358130000|2024-07-30 16:48:50|1216|1215|1216|1215|1216|1215|1216|1215|700
1722358140000|2024-07-30 16:49:00|1217|1216|1220|1219|1220|1219|1216|1215|1225
1722358150000|2024-07-30 16:49:10|1221|1220|1220|1219|1221|1220|1220|1219|900
1722358160000|2024-07-30 16:49:20|1219|1218|1219|1218|1219|1218|1219|1218|0
1722358180000|2024-07-30 16:49:40|1218|1217|1218|1217|1219|1217|1217|1216|900
1722358190000|2024-07-30 16:49:50|1217|1216|1216|1215|1217|1216|1216|1215|277
1722358200000|2024-07-30 16:50:00|1217|1216|1217|1216|1217|1216|1216|1215|1300
1722358210000|2024-07-30 16:50:10|1216|1215|1216|1215|1217|1216|1216|1215|0
1722358220000|2024-07-30 16:50:20|1217|1216|1216|1215|1217|1216|1216|1215|100
1722358230000|2024-07-30 16:50:30|1215|1214|1216|1215|1216|1215|1215|1214|200
1722358240000|2024-07-30 16:50:40|1217|1216|1219|1218|1219|1218|1217|1215|402
1722358250000|2024-07-30 16:50:50|||||||||100
1722358260000|2024-07-30 16:51:00|1218|1217|1215|1214|1218|1217|1215|1214|678
1722358270000|2024-07-30 16:51:10|1216|1213|1215|1214|1216|1214|1214|1213|675
1722358280000|2024-07-30 16:51:20|1214|1213|1214|1213|1215|1214|1214|1213|298
1722358290000|2024-07-30 16:51:30|1213|1212|1211|1210|1214|1213|1211|1210|1376
1722358300000|2024-07-30 16:51:40|1210|1209|1210|1209|1210|1209|1210|1209|800
1722358310000|2024-07-30 16:51:50|1211|1210|1211|1210|1211|1210|1210|1209|400
1722358320000|2024-07-30 16:52:00|1210|1209|1212|1211|1212|1211|1210|1209|900
1722358330000|2024-07-30 16:52:10|1211|1210|1212|1211|1213|1212|1211|1210|1117
1722358340000|2024-07-30 16:52:20|1211|1210|1211|1210|1212|1210|1210|1209|500
1722358350000|2024-07-30 16:52:30|1210|1209|1209|1207|1210|1209|1208|1207|106
1722358360000|2024-07-30 16:52:40|1208|1208|1209|1208|1209|1208|1208|1206|3000
1722358370000|2024-07-30 16:52:50|1210|1209|1210|1209|1211|1210|1209|1208|7604
1722358380000|2024-07-30 16:53:00|1211|1210|1209|1208|1211|1210|1209|1208|813
1722358400000|2024-07-30 16:53:20|1208|1207|1208|1207|1208|1207|1208|1207|454
1722358410000|2024-07-30 16:53:30|1207|1206|1207|1206|1208|1207|1207|1206|807
1722358420000|2024-07-30 16:53:40|||||||||100
1722358440000|2024-07-30 16:54:00|||||||||100
1722358450000|2024-07-30 16:54:10|1206|1205|1207|1206|1207|1206|1206|1205|0
1722358460000|2024-07-30 16:54:20|1206|1205|1206|1205|1207|1206|1206|1205|600
1722358470000|2024-07-30 16:54:30|1205|1204|1204|1203|1205|1204|1203|1202|769
1722358480000|2024-07-30 16:54:40|1203|1202|1203|1202|1204|1203|1203|1202|100
1722358490000|2024-07-30 16:54:50|1202|1201|1202|1201|1203|1202|1202|1201|422
1722358500000|2024-07-30 16:55:00|1203|1202|1202|1201|1203|1202|1202|1201|979
1722358510000|2024-07-30 16:55:10|1203|1202|1203|1202|1203|1202|1202|1201|11352
1722358520000|2024-07-30 16:55:20|||||||||200
1722358530000|2024-07-30 16:55:30|||||||||200
1722358540000|2024-07-30 16:55:40|||||||||100
1722358550000|2024-07-30 16:55:50|||||||||100
1722358560000|2024-07-30 16:56:00|1204|1203|1205|1204|1205|1204|1204|1203|1700
1722358570000|2024-07-30 16:56:10|1204|1203|1201|1200|1204|1203|1201|1200|2555
1722358580000|2024-07-30 16:56:20|1202|1199|1201|1200|1202|1200|1200|1199|23021
1722358590000|2024-07-30 16:56:30|1202|1201|1202|1201|1202|1201|1201|1200|1008
1722358600000|2024-07-30 16:56:40|||||||||333
1722358610000|2024-07-30 16:56:50|1203|1202|1202|1202|1204|1202|1202|1201|2357
1722358620000|2024-07-30 16:57:00|1203|1203|1204|1203|1204|1203|1203|1203|600
1722358630000|2024-07-30 16:57:10|1203|1202|1203|1201|1203|1202|1201|1200|1600
1722358640000|2024-07-30 16:57:20|1202|1202|1203|1201|1203|1202|1202|1201|680
1722358650000|2024-07-30 16:57:30|1202|1202|1202|1201|1203|1202|1202|1201|100
1722358660000|2024-07-30 16:57:40|1203||1202||1203||1202||0
1722358670000|2024-07-30 16:57:50|1203|1202|1204|1203|1204|1203|1203|1202|1100
1722358680000|2024-07-30 16:58:00|1203|1202|1205|1204|1206|1205|1203|1202|749
1722358690000|2024-07-30 16:58:10|1204|1203|1203|1202|1204|1203|1203|1202|700
1722358700000|2024-07-30 16:58:20|1202|1201|1201|1200|1202|1201|1200|1199|1245
1722358710000|2024-07-30 16:58:30|1200|1199|1201|1200|1201|1200|1200|1199|549
1722358720000|2024-07-30 16:58:40|1200|1199|1200|1199|1201|1200|1200|1199|0
1722358730000|2024-07-30 16:58:50|||||||||200
1722358740000|2024-07-30 16:59:00|1201|1200|1201|1198|1201|1200|1199|1198|1636
1722358750000|2024-07-30 16:59:10|1200|1199|1200|1198|1200|1199|1199|1198|6200
1722358760000|2024-07-30 16:59:20|1199|1197|1197|1196|1200|1197|1197|1195|4450
1722358770000|2024-07-30 16:59:30|1198||1197||1198||1197||2098
1722358780000|2024-07-30 16:59:40|1198|1197|1198|1197|1199|1197|1198|1197|4397
1722358790000|2024-07-30 16:59:50|1199|1196|1199|1197|1199|1197|1197|1196|1000
1722358800000|2024-07-30 17:00:00|1200|1198|1200|1198|1200|1199|1199|1197|926
1722358810000|2024-07-30 17:00:10|1199|1199|1200|1199|1202|1201|1199|1198|1159
1722358820000|2024-07-30 17:00:20|1201||1200||1201||1200||0
1722358830000|2024-07-30 17:00:30|1199|1198|1199|1198|1199|1198|1199|1198|879
1722358840000|2024-07-30 17:00:40|1198|1197|1199|1197|1199|1197|1197|1196|658
1722358850000|2024-07-30 17:00:50|1198|1198|1199|1198|1199|1198|1198|1197|200
1722358860000|2024-07-30 17:01:00|1198|1197|1197|1196|1198|1197|1197|1196|800
1722358870000|2024-07-30 17:01:10|1198|1197|1197|1195|1198|1197|1196|1195|614
1722358880000|2024-07-30 17:01:20|1196|1196|1197|1196|1197|1196|1196|1195|300
1722358890000|2024-07-30 17:01:30|1196|1195|1197|1196|1198|1196|1196|1195|1500
1722358900000|2024-07-30 17:01:40|1196|1195|1196|1195|1196|1195|1196|1195|5100
1722358910000|2024-07-30 17:01:50|1195|1194|1194|1193|1195|1194|1193|1192|6119
1722358920000|2024-07-30 17:02:00|1195|1194|1196|1195|1196|1195|1194|1193|500
1722358930000|2024-07-30 17:02:10|1195|1194|1195|1194|1196|1195|1195|1194|2450
1722358940000|2024-07-30 17:02:20|1194|1193|1196|1194|1196|1195|1194|1193|880
1722358950000|2024-07-30 17:02:30|1195||1195||1195||1195||100
1722358960000|2024-07-30 17:02:40|1196|1195|1195|1194|1196|1195|1195|1194|100
1722358970000|2024-07-30 17:02:50|1196|1195|1196|1195|1196|1195|1196|1195|350
1722358980000|2024-07-30 17:03:00|1195|1194|1196|1194|1197|1196|1195|1194|2280
1722358990000|2024-07-30 17:03:10|1195|1195|1195|1194|1196|1195|1195|1194|100
1722359000000|2024-07-30 17:03:20|||||||||700
1722359010000|2024-07-30 17:03:30|1196|1195|1195|1194|1196|1195|1195|1194|1125
1722359020000|2024-07-30 17:03:40|1194|1193|1194|1193|1195|1194|1194|1193|2382
1722359030000|2024-07-30 17:03:50|1195|1194|1193|1192|1195|1194|1193|1192|0
1722359040000|2024-07-30 17:04:00|1194|1193|1194|1193|1194|1193|1193|1192|100
1722359050000|2024-07-30 17:04:10|1195|1194|1194|1193|1195|1194|1193|1192|1678
1722359060000|2024-07-30 17:04:20|1195|1194|1197|1196|1198|1197|1195|1194|323
1722359080000|2024-07-30 17:04:40|1198|1197|1198|1197|1198|1197|1198|1196|778
1722359090000|2024-07-30 17:04:50|1197|1196|1198|1197|1198|1197|1197|1196|2000
1722359100000|2024-07-30 17:05:00|1197|1196|1195|1194|1197|1196|1194|1193|1300
1722359110000|2024-07-30 17:05:10|1196|1195|1196|1194|1196|1195|1195|1194|100
1722359120000|2024-07-30 17:05:20|1195|1195|1196|1195|1196|1195|1195|1194|100
1722359130000|2024-07-30 17:05:30|1195|1194|1196|1195|1196|1195|1195|1194|700
1722359140000|2024-07-30 17:05:40|1195|1194|1195|1194|1196|1195|1195|1194|1121
1722359150000|2024-07-30 17:05:50|1196|1195|1195|1194|1196|1195|1195|1194|1220
1722359160000|2024-07-30 17:06:00|1194|1193|1197|1196|1197|1196|1194|1193|300
1722359170000|2024-07-30 17:06:10|1196|1195|1196|1195|1197|1196|1196|1195|1480
1722359180000|2024-07-30 17:06:20|1197|1196|1197|1196|1197|1196|1196|1195|400
1722359190000|2024-07-30 17:06:30|||||||||200
1722359200000|2024-07-30 17:06:40|1196|1195|1196|1195|1197|1196|1196|1195|3060
1722359210000|2024-07-30 17:06:50|1195|1194|1194|1193|1195|1194|1194|1193|100
1722359220000|2024-07-30 17:07:00|1195|1194|1196|1194|1196|1195|1195|1194|300
1722359230000|2024-07-30 17:07:10|1195|1195|1195|1194|1196|1195|1195|1194|0
1722359240000|2024-07-30 17:07:20|1194|1193|1194|1193|1195|1194|1194|1193|1500
1722359250000|2024-07-30 17:07:30|1195|1194|1195|1194|1195|1194|1194|1193|1046
1722359260000|2024-07-30 17:07:40|||||||||700
1722359270000|2024-07-30 17:07:50|1196|1193|1196|1195|1197|1196|1196|1193|600
1722359280000|2024-07-30 17:08:00|1197|1196|1197|1196|1198|1197|1197|1196|1200
1722359290000|2024-07-30 17:08:10|1198|1197|1201|1200|1201|1200|1197|1196|18377
1722359300000|2024-07-30 17:08:20|1200|1199|1197|1196|1200|1199|1197|1196|2400
1722359310000|2024-07-30 17:08:30|||||||||4190
1722359320000|2024-07-30 17:08:40|1198|1197|1199|1198|1199|1198|1198|1197|500
1722359340000|2024-07-30 17:09:00|1200|1199|1200|1199|1200|1199|1199|1198|394
1722359350000|2024-07-30 17:09:10|1199|1198|1200|1199|1200|1199|1199|1198|500
1722359360000|2024-07-30 17:09:20|1201|1200|1202|1201|1202|1201|1200|1199|1048
1722359370000|2024-07-30 17:09:30|1203|1202|1205|1204|1205|1204|1203|1202|800
1722359380000|2024-07-30 17:09:40|1204|1203|1202|1201|1204|1203|1202|1201|600
1722359390000|2024-07-30 17:09:50|1203|1202|1203|1202|1203|1202|1202|1201|270
1722359400000|2024-07-30 17:10:00|1202|1201|1202|1201|1203|1202|1202|1201|0
1722359410000|2024-07-30 17:10:10|1203|1202|1204|1203|1204|1203|1203|1202|100
1722359420000|2024-07-30 17:10:20|1203|1202|1203|1202|1204|1203|1203|1202|700
1722359430000|2024-07-30 17:10:30|1202|1201|1203|1202|1203|1202|1202|1201|200
1722359450000|2024-07-30 17:10:50|||||||||112
1722359460000|2024-07-30 17:11:00|1204|1203|1201|1200|1204|1203|1201|1200|2530
1722359470000|2024-07-30 17:11:10|1202|1201|1205|1204|1205|1204|1201|1200|800
1722359480000|2024-07-30 17:11:20|1204|1203|1205|1204|1205|1204|1204|1203|110
1722359490000|2024-07-30 17:11:30|1206|1205|1205|1204|1206|1205|1204|1203|400
1722359500000|2024-07-30 17:11:40|1204|1203|1204|1203|1204|1203|1204|1203|1550
1722359510000|2024-07-30 17:11:50|1203|1202|1205|1204|1206|1204|1203|1202|924
1722359520000|2024-07-30 17:12:00|1206|1205|1206|1205|1206|1205|1205|1204|100
1722359530000|2024-07-30 17:12:10|1205|1204|1205|1204|1205|1205|1205|1204|3300
1722359540000|2024-07-30 17:12:20|1204|1203|1206|1205|1206|1205|1204|1203|1114
1722359550000|2024-07-30 17:12:30|1205|1204|1204|1203|1206|1205|1204|1203|1300
1722359570000|2024-07-30 17:12:50|1203|1202|1203|1201|1203|1202|1203|1201|1180
1722359580000|2024-07-30 17:13:00|1202|1202|1205|1204|1205|1204|1202|1201|675
1722359590000|2024-07-30 17:13:10|1204|1203|1205|1204|1205|1204|1204|1203|656
1722359600000|2024-07-30 17:13:20|1206||1206||1206||1206||0
1722359610000|2024-07-30 17:13:30||1205||1205||1205||1205|0
1722359640000|2024-07-30 17:14:00|||||||||300
1722359650000|2024-07-30 17:14:10|1207|1206|1207|1206|1208|1207|1206|1205|4300
1722359660000|2024-07-30 17:14:20|||||||||800
1722359690000|2024-07-30 17:14:50|1208|1207|1210|1209|1210|1209|1208|1207|4350
1722359700000|2024-07-30 17:15:00|1211|1210|1211|1210|1211|1210|1210|1209|1640
1722359710000|2024-07-30 17:15:10|1212|1211|1212|1211|1212|1211|1211|1210|0
1722359720000|2024-07-30 17:15:20|1211|1210|1211|1210|1212|1211|1210|1209|1184
1722359730000|2024-07-30 17:15:30|1210|1209|1210|1209|1211|1210|1210|1209|1003
1722359740000|2024-07-30 17:15:40|1211|1210|1211|1210|1211|1210|1210|1209|601
1722359760000|2024-07-30 17:16:00|1212|1211|1212|1211|1212|1211|1211|1210|491
1722359770000|2024-07-30 17:16:10|1211|1210|1211|1209|1212|1211|1210|1209|1881
1722359780000|2024-07-30 17:16:20|1210|1210|1207|1206|1211|1210|1207|1206|2939
1722359790000|2024-07-30 17:16:30|||||||||150
1722359800000|2024-07-30 17:16:40|1206|1205|1205|1204|1206|1205|1204|1203|300
1722359810000|2024-07-30 17:16:50|1204|1203|1205|1204|1205|1204|1204|1203|700
1722359820000|2024-07-30 17:17:00|1204|1203|1206|1205|1206|1205|1204|1203|530
1722359830000|2024-07-30 17:17:10|1207|1206|1206|1205|1207|1206|1206|1205|400
1722359840000|2024-07-30 17:17:20|1205|1204|1204|1203|1206|1205|1204|1203|100
1722359850000|2024-07-30 17:17:30|1203|1202|1205|1204|1205|1204|1203|1202|1748
1722359860000|2024-07-30 17:17:40|1204|1203|1204|1203|1204|1203|1203|1202|987
1722359870000|2024-07-30 17:17:50|1203|1202|1203|1202|1203|1202|1203|1202|300
1722359890000|2024-07-30 17:18:10|1204|1203|1203|1202|1204|1203|1203|1202|700
1722359900000|2024-07-30 17:18:20|1202|1201|1203|1202|1203|1202|1202|1201|450
1722359910000|2024-07-30 17:18:30|||||||||600
1722359920000|2024-07-30 17:18:40|1204|1203|1203|1202|1204|1203|1203|1202|706
1722359930000|2024-07-30 17:18:50|1204|1203|1204|1203|1204|1203|1203|1203|0
1722359940000|2024-07-30 17:19:00|||||||||300
1722359960000|2024-07-30 17:19:20|1203|1202|1203|1202|1204|1203|1203|1202|100
1722359970000|2024-07-30 17:19:30|1204|1203|1203|1202|1205|1204|1203|1202|955
1722359980000|2024-07-30 17:19:40|1204|1203|1204|1203|1205|1204|1203|1203|700
1722359990000|2024-07-30 17:19:50|1205|1204|1205|1204|1205|1204|1204|1203|690
1722360000000|2024-07-30 17:20:00|1206|1205|1206|1205|1206|1205|1205|1204|600
1722360010000|2024-07-30 17:20:10|1207|1206|1206|1205|1207|1206|1206|1205|2000
1722360020000|2024-07-30 17:20:20|1205|1204|1205|1204|1205|1204|1205|1204|1200
1722360030000|2024-07-30 17:20:30|1204|1203|1203|1202|1204|1204|1203|1202|699
1722360040000|2024-07-30 17:20:40|1202|1201|1201|1200|1202|1201|1201|1200|300
1722360050000|2024-07-30 17:20:50|1202|1199|1202|1201|1202|1201|1202|1199|247
1722360060000|2024-07-30 17:21:00|||||||||100
1722360080000|2024-07-30 17:21:20|1203|1202|1203|1202|1203|1202|1202|1201|225
1722360090000|2024-07-30 17:21:30|1202|1201|1202|1201|1202|1202|1201|1200|1775
1722360100000|2024-07-30 17:21:40|1203|1202|1203|1202|1203|1202|1202|1201|3019
1722360110000|2024-07-30 17:21:50|1204|1203|1203|1202|1204|1203|1202|1201|1300
1722360120000|2024-07-30 17:22:00|1204|1203|1204|1203|1205|1204|1203|1202|300
1722360130000|2024-07-30 17:22:10|1205|1204|1203|1202|1205|1204|1203|1202|600
1722360140000|2024-07-30 17:22:20|1204|1203|1205|1204|1205|1204|1203|1202|1200
1722360150000|2024-07-30 17:22:30|1204|1203|1203|1202|1205|1204|1203|1202|150
1722360160000|2024-07-30 17:22:40|1204|1203|1204|1203|1204|1203|1204|1203|100
1722360170000|2024-07-30 17:22:50|1205|1204|1206|1205|1206|1205|1205|1204|300
1722360180000|2024-07-30 17:23:00|1207|1206|1207|1206|1207|1206|1206|1205|300
1722360190000|2024-07-30 17:23:10|1206|1205|1206|1205|1206|1205|1206|1205|2091
1722360210000|2024-07-30 17:23:30|1205|1204|1205|1204|1206|1205|1205|1204|493
1722360220000|2024-07-30 17:23:40|1204|1203|1204|1203|1205|1204|1204|1202|100
1722360230000|2024-07-30 17:23:50|1203|1202|1203|1202|1204|1203|1203|1202|200
1722360240000|2024-07-30 17:24:00|1204|1201|1203|1202|1204|1203|1203|1201|2272
1722360250000|2024-07-30 17:24:10|1204|1203|1205|1204|1205|1204|1204|1203|868
1722360270000|2024-07-30 17:24:30|1204|1203|1205|1204|1205|1204|1204|1203|989
1722360280000|2024-07-30 17:24:40|1204|1203|1207|1206|1207|1206|1204|1203|400
1722360290000|2024-07-30 17:24:50|||||||||448
1722360300000|2024-07-30 17:25:00|1206|1205|1207|1206|1207|1206|1206|1205|2168
1722360310000|2024-07-30 17:25:10|1208|1207|1206|1205|1208|1207|1206|1205|1000
1722360320000|2024-07-30 17:25:20|1205|1204|1205|1204|1205|1204|1205|1204|200
1722360330000|2024-07-30 17:25:30|1204|1203|1202|1201|1204|1203|1202|1201|0
1722360340000|2024-07-30 17:25:40|1203|1202|1202|1201|1203|1202|1202|1201|400
1722360350000|2024-07-30 17:25:50|1201|1200|1201|1200|1201|1200|1201|1200|200
1722360360000|2024-07-30 17:26:00|1202|1201|1202|1201|1202|1201|1201|1200|500
1722360370000|2024-07-30 17:26:10|1201|1200|1201|1200|1201|1200|1201|1200|550
1722360380000|2024-07-30 17:26:20|1202|1201|1202|1201|1202|1201|1202|1201|500
1722360390000|2024-07-30 17:26:30|1201|1200|1201|1200|1201|1200|1201|1200|300
1722360420000|2024-07-30 17:27:00|||||||||806
1722360430000|2024-07-30 17:27:10|||||||||397
1722360440000|2024-07-30 17:27:20|1200|1199|1200|1199|1200|1199|1200|1199|500
1722360450000|2024-07-30 17:27:30|1199|1198|1199|1198|1199|1198|1198|1197|2990
1722360460000|2024-07-30 17:27:40|1200|1199|1199|1198|1200|1199|1199|1198|400
1722360470000|2024-07-30 17:27:50|1200|1199|1199|1198|1200|1199|1199|1198|200
1722360480000|2024-07-30 17:28:00|1198|1197|1199|1198|1199|1198|1198|1197|800
1722360490000|2024-07-30 17:28:10|1200|1199|1199|1198|1200|1199|1198|1197|565
1722360500000|2024-07-30 17:28:20|1198|1197|1198|1197|1198|1197|1198|1197|460
1722360510000|2024-07-30 17:28:30|1199|1198|1198|1197|1199|1198|1198|1197|899
1722360520000|2024-07-30 17:28:40|1199|1198|1198|1197|1199|1198|1198|1197|0
1722360530000|2024-07-30 17:28:50|1199|1198|1199|1198|1199|1198|1199|1198|300
1722360540000|2024-07-30 17:29:00|1198|1197|1200|1198|1200|1198|1198|1197|300
1722360550000|2024-07-30 17:29:10||1199||1199||1199||1199|0
1722360560000|2024-07-30 17:29:20|||||||||100
1722360580000|2024-07-30 17:29:40|||||||||100
1722360600000|2024-07-30 17:30:00|1201|1200|1201|1200|1201|1200|1201|1200|300
1722360610000|2024-07-30 17:30:10|1200|1199|1198|1197|1200|1199|1198|1197|336
1722360620000|2024-07-30 17:30:20|1197|1196|1199|1198|1199|1198|1197|1196|1702
1722360630000|2024-07-30 17:30:30|1200|1199|1201|1200|1202|1201|1200|1199|582
1722360640000|2024-07-30 17:30:40|1200|1199|1201|1200|1201|1200|1200|1199|200
1722360650000|2024-07-30 17:30:50|||||||||3000
1722360660000|2024-07-30 17:31:00|1202|1201|1201|1200|1202|1201|1201|1200|1740
1722360670000|2024-07-30 17:31:10|1200|1199|1201|1200|1201|1200|1200|1199|410
1722360680000|2024-07-30 17:31:20|1202|1201|1203|1202|1204|1203|1202|1201|1325
1722360690000|2024-07-30 17:31:30|1202|1201|1204|1203|1204|1203|1202|1201|900
1722360700000|2024-07-30 17:31:40|1205|1204|1213|1211|1214|1213|1204|1204|48131
1722360710000|2024-07-30 17:31:50|1214|1212|1217|1215|1218|1216|1213|1211|13971
1722360720000|2024-07-30 17:32:00|1218|1216|1214|1211|1220|1217|1213|1211|9421
1722360730000|2024-07-30 17:32:10|1213|1212|1213|1210|1214|1212|1213|1210|500
1722360740000|2024-07-30 17:32:20|1212|1209|1211|1208|1213|1209|1211|1208|2250
1722360750000|2024-07-30 17:32:30|1210|1207|1211|1209|1211|1209|1210|1207|2900
1722360760000|2024-07-30 17:32:40|1210|1210|1213|1212|1213|1212|1210|1209|9656
1722360770000|2024-07-30 17:32:50|1214|1213|1212|1211|1215|1214|1212|1211|2350
1722360780000|2024-07-30 17:33:00|1211|1210|1210|1209|1211|1210|1210|1209|2400
1722360790000|2024-07-30 17:33:10|1209|1208|1211|1209|1211|1210|1206|1205|1500
1722360800000|2024-07-30 17:33:20|1212|1210|1214|1213|1214|1213|1211|1210|2996
1722360810000|2024-07-30 17:33:30|1215|1212|1213|1212|1215|1213|1213|1212|1700
1722360820000|2024-07-30 17:33:40|1214|1213|1216|1213|1216|1214|1213|1212|650
1722360830000|2024-07-30 17:33:50|1215|1214|1216|1213|1216|1214|1215|1213|0
1722360840000|2024-07-30 17:34:00|1215|1214|1214|1212|1217|1216|1214|1211|1300
1722360850000|2024-07-30 17:34:10|1215|1213|1214|1212|1215|1213|1213|1211|400
1722360860000|2024-07-30 17:34:20|1215||1214||1215||1214||0
1722360870000|2024-07-30 17:34:30|1215||1214||1215||1214||100
1722360880000|2024-07-30 17:34:40|1213|1211|1212|1211|1214|1211|1211|1209|400
1722360890000|2024-07-30 17:34:50|1211|1210|1213|1212|1213|1212|1211|1210|300
1722360900000|2024-07-30 17:35:00|1212|1211|1211|1210|1213|1211|1211|1210|200
1722360920000|2024-07-30 17:35:20|1212|1211|1214|1213|1214|1213|1212|1211|1500
1722360940000|2024-07-30 17:35:40|1213|1212|1216|1215|1216|1215|1213|1212|2718
1722360950000|2024-07-30 17:35:50|1217|1216|1216|1214|1217|1216|1215|1214|600
1722360960000|2024-07-30 17:36:00|1217|1215|1219|1216|1219|1217|1217|1215|3229
1722360970000|2024-07-30 17:36:10||1217||1217||1217||1217|0
1722360980000|2024-07-30 17:36:20|1218|1218|1218|1216|1218|1218|1218|1216|500
1722360990000|2024-07-30 17:36:30|1217|1217|1222|1220|1222|1221|1217|1217|22407
1722361000000|2024-07-30 17:36:40|1221|1219|1220|1217|1221|1219|1219|1217|2900
1722361010000|2024-07-30 17:36:50|1219|1218|1220|1219|1220|1219|1219|1218|0
1722361020000|2024-07-30 17:37:00|1219|1218|1218|1217|1220|1219|1218|1217|220
1722361030000|2024-07-30 17:37:10|1217|1216|1217|1216|1217|1216|1216|1215|2100
1722361040000|2024-07-30 17:37:20|1218|1217|1217|1216|1218|1217|1217|1216|0
1722361050000|2024-07-30 17:37:30|1216|1215|1216|1215|1217|1216|1216|1215|2500
1722361060000|2024-07-30 17:37:40|1215|1214|1218|1217|1218|1217|1215|1214|100
1722361070000|2024-07-30 17:37:50|1219|1218|1217|1216|1219|1218|1217|1216|2668
1722361080000|2024-07-30 17:38:00|1218|1217|1218|1217|1219|1218|1217|1216|1100
1722361090000|2024-07-30 17:38:10|1219|1218|1221|1220|1223|1222|1219|1218|11344
1722361100000|2024-07-30 17:38:20|1220|1219|1219|1218|1221|1219|1219|1218|2550
1722361110000|2024-07-30 17:38:30|1220|1219|1221|1220|1221|1220|1219|1218|100
1722361120000|2024-07-30 17:38:40|1222|1221|1221|1220|1227|1225|1221|1220|34316
1722361130000|2024-07-30 17:38:50|||||||||100
1722361140000|2024-07-30 17:39:00|1220|1219|1220|1219|1220|1219|1220|1219|2400
1722361160000|2024-07-30 17:39:20|1221|1220|1221|1220|1222|1221|1221|1220|1792
1722361180000|2024-07-30 17:39:40|1220|1219|1220|1219|1220|1219|1219|1218|1100
1722361190000|2024-07-30 17:39:50|1219|1218|1219|1218|1219|1218|1219|1218|0
1722361200000|2024-07-30 17:40:00|1220|1219|1219|1218|1220|1219|1219|1218|300
1722361210000|2024-07-30 17:40:10|1218|1217|1218|1216|1218|1217|1217|1216|1700
1722361220000|2024-07-30 17:40:20|1217||1218||1219||1217||1050
1722361230000|2024-07-30 17:40:30|1217|1215|1218|1216|1219|1216|1217|1215|0
1722361240000|2024-07-30 17:40:40|1219|1215|1217|1215|1219|1215|1217|1215|500
1722361250000|2024-07-30 17:40:50|1216|1214|1216|1214|1216|1214|1215|1214|100
1722361260000|2024-07-30 17:41:00|1215|1213|1217|1215|1217|1215|1215|1213|300
1722361270000|2024-07-30 17:41:10||1216||1216||1216||1216|630
1722361280000|2024-07-30 17:41:20|1216|1215|1213|1212|1216|1215|1212|1211|414
1722361290000|2024-07-30 17:41:30|1212|1211|1215|1214|1215|1214|1212|1211|400
1722361300000|2024-07-30 17:41:40|1216|1215|1216|1215|1217|1216|1216|1214|400
1722361320000|2024-07-30 17:42:00|1215|1214|1215|1214|1215|1214|1214|1213|700
1722361340000|2024-07-30 17:42:20|1214|1213|1215|1214|1215|1214|1214|1213|0
1722361350000|2024-07-30 17:42:30|1214|1213|1214|1213|1214|1213|1214|1213|0
1722361360000|2024-07-30 17:42:40|1215|1214|1216|1215|1216|1215|1214|1213|200
1722361370000|2024-07-30 17:42:50|1215|1214|1216|1215|1216|1215|1215|1214|300
1722361380000|2024-07-30 17:43:00|1215|1214|1215|1214|1216|1215|1215|1214|300
1722361390000|2024-07-30 17:43:10|||||||||2000
1722361400000|2024-07-30 17:43:20|||||||||200
1722361420000|2024-07-30 17:43:40|||||||||200
1722361430000|2024-07-30 17:43:50|1214|1213|1213|1212|1214|1213|1213|1212|551
1722361440000|2024-07-30 17:44:00||1213||1212||1213||1212|500
1722361450000|2024-07-30 17:44:10|1212|1211|1213|1212|1214|1213|1212|1211|1800
1722361460000|2024-07-30 17:44:20||1211||1212||1212||1211|100
1722361490000|2024-07-30 17:44:50|1212|1211|1213|1212|1213|1212|1212|1211|212
1722361500000|2024-07-30 17:45:00|1212|1211|1213|1212|1213|1212|1212|1211|0
1722361510000|2024-07-30 17:45:10|||||||||100
1722361530000|2024-07-30 17:45:30|1214|1213|1211|1210|1214|1213|1211|1210|1121
1722361550000|2024-07-30 17:45:50|1212|1211|1211|1210|1212|1211|1211|1210|769
1722361560000|2024-07-30 17:46:00|1210|1209|1213|1212|1213|1212|1210|1209|1899
1722361570000|2024-07-30 17:46:10|1214|1213|1215|1214|1215|1214|1213|1212|702
1722361580000|2024-07-30 17:46:20|1214|1213|1214|1213|1214|1213|1214|1213|300
1722361590000|2024-07-30 17:46:30|||||||||1600
1722361600000|2024-07-30 17:46:40|1213|1212|1214|1213|1214|1213|1213|1212|700
1722361610000|2024-07-30 17:46:50|1213|1212|1215|1214|1215|1214|1213|1212|200
1722361620000|2024-07-30 17:47:00|1214|1213|1214|1213|1215|1214|1214|1213|200
1722361630000|2024-07-30 17:47:10|1215|1214|1216|1215|1216|1215|1214|1213|1531
1722361640000|2024-07-30 17:47:20|1215|1214|1212|1211|1215|1214|1212|1211|5677
1722361650000|2024-07-30 17:47:30|1213|1212|1213|1212|1213|1212|1213|1212|200
1722361660000|2024-07-30 17:47:40|1212|1211|1213|1212|1213|1212|1212|1211|0
1722361670000|2024-07-30 17:47:50|1214|1213|1214|1213|1214|1213|1213|1212|200
1722361680000|2024-07-30 17:48:00|1213|1212|1214|1213|1214|1213|1213|1212|0
1722361700000|2024-07-30 17:48:20|1213|1212|1213|1212|1213|1212|1212|1211|200
1722361720000|2024-07-30 17:48:40|1214|1213|1214|1213|1214|1213|1214|1213|1200
1722361740000|2024-07-30 17:49:00|||||||||200
1722361750000|2024-07-30 17:49:10|1215|1214|1217|1216|1218|1217|1215|1214|734
1722361760000|2024-07-30 17:49:20|1216|1215|1217|1216|1217|1216|1216|1215|400
1722361770000|2024-07-30 17:49:30|1218|1217|1217|1216|1218|1217|1217|1216|200
1722361780000|2024-07-30 17:49:40|1218|1217|1219|1218|1219|1218|1218|1217|100
1722361790000|2024-07-30 17:49:50|||||||||200
1722361800000|2024-07-30 17:50:00|||||||||280
1722361810000|2024-07-30 17:50:10|1220|1219|1218|1217|1220|1219|1218|1217|1100
1722361820000|2024-07-30 17:50:20|1219|1218|1218|1217|1219|1218|1218|1217|200
1722361830000|2024-07-30 17:50:30|1217|1216|1216|1215|1217|1216|1216|1215|400
1722361840000|2024-07-30 17:50:40|1215|1214|1216|1213|1216|1215|1214|1213|700
1722361850000|2024-07-30 17:50:50|1215||1215||1215||1215||399
1722361860000|2024-07-30 17:51:00|1216|1212|1214|1212|1216|1212|1214|1212|1447
1722361870000|2024-07-30 17:51:10||1211||1212||1212||1211|0
1722361890000|2024-07-30 17:51:30||1211||1211||1211||1211|0
1722361900000|2024-07-30 17:51:40|1213|1212|1214|1213|1214|1213|1213|1212|100
1722361910000|2024-07-30 17:51:50|1213|1212|1214|1213|1214|1213|1213|1212|100
1722361920000|2024-07-30 17:52:00|1213|1212|1213|1212|1214|1213|1213|1211|100
1722361930000|2024-07-30 17:52:10|1212|1211|1212|1211|1213|1212|1211|1210|800
1722361940000|2024-07-30 17:52:20|1213|1212|1213|1212|1213|1212|1213|1212|300
1722361950000|2024-07-30 17:52:30|1212|1211|1212|1211|1213|1212|1212|1211|0
1722361960000|2024-07-30 17:52:40|1213|1212|1212|1211|1213|1212|1212|1210|0
1722361970000|2024-07-30 17:52:50|1211|1210|1213|1212|1213|1212|1211|1210|300
1722361980000|2024-07-30 17:53:00|1212|1211|1214|1213|1215|1214|1212|1211|538
1722361990000|2024-07-30 17:53:10|||||||||100
1722362000000|2024-07-30 17:53:20|1213|1212|1214|1213|1214|1213|1213|1212|300
1722362010000|2024-07-30 17:53:30|1213|1212|1212|1211|1213|1212|1211|1210|1300
1722362020000|2024-07-30 17:53:40|1213|1212|1213|1212|1213|1212|1212|1212|400
1722362030000|2024-07-30 17:53:50|||||||||1500
1722362070000|2024-07-30 17:54:30|1212|1211|1212|1211|1212|1211|1212|1211|100
1722362080000|2024-07-30 17:54:40|||||||||100
1722362090000|2024-07-30 17:54:50|1213|1212|1210|1209|1213|1212|1209|1208|14600
1722362100000|2024-07-30 17:55:00|||||||||400
1722362110000|2024-07-30 17:55:10|||||||||650
1722362130000|2024-07-30 17:55:30|1209|1208|1210|1209|1210|1209|1209|1208|522
1722362140000|2024-07-30 17:55:40|1211|1210|1212|1210|1212|1210|1210|1209|5608
1722362150000|2024-07-30 17:55:50|1211|1211|1213|1212|1213|1212|1211|1211|3350
1722362160000|2024-07-30 17:56:00|1214|1213|1215|1214|1216|1215|1214|1213|585
1722362170000|2024-07-30 17:56:10|1216|1215|1222|1220|1222|1220|1215|1214|21847
1722362180000|2024-07-30 17:56:20|1221|1221|1218|1217|1223|1221|1218|1217|3498
1722362190000|2024-07-30 17:56:30|1217|1216|1218|1217|1218|1217|1217|1216|6900
1722362200000|2024-07-30 17:56:40|1219||1218||1219||1218||100
1722362210000|2024-07-30 17:56:50|1217|1215|1220|1219|1220|1219|1216|1215|4072
1722362220000|2024-07-30 17:57:00||1218||1219||1219||1218|0
1722362230000|2024-07-30 17:57:10|1219|1218|1221|1220|1223|1222|1219|1218|6145
1722362240000|2024-07-30 17:57:20|1220|1219|1218|1217|1221|1219|1218|1217|1530
1722362250000|2024-07-30 17:57:30|1217|1216|1216|1215|1217|1216|1216|1215|200
1722362260000|2024-07-30 17:57:40|1215|1214|1217|1216|1217|1216|1215|1214|2610
1722362270000|2024-07-30 17:57:50|1218|1217|1218|1217|1218|1217|1218|1217|100
1722362290000|2024-07-30 17:58:10|1217|1216|1224|1222|1226|1224|1217|1216|30935
1722362300000|2024-07-30 17:58:20|1223|1223|1223|1222|1224|1223|1220|1219|8060
1722362310000|2024-07-30 17:58:30|1224|1223|1224|1223|1227|1225|1224|1223|14529
1722362320000|2024-07-30 17:58:40|1225|1224|1224|1223|1225|1224|1224|1223|1050
1722362330000|2024-07-30 17:58:50|1223|1222|1220|1219|1223|1222|1219|1218|1500
1722362340000|2024-07-30 17:59:00|1219|1218|1222|1221|1222|1221|1219|1218|1220
1722362350000|2024-07-30 17:59:10|1223|1222|1224|1223|1225|1224|1223|1221|961
1722362360000|2024-07-30 17:59:20|1223|1222|1224|1223|1226|1225|1223|1222|774
1722362370000|2024-07-30 17:59:30|1225|1224|1225|1224|1225|1224|1224|1224|0
1722362390000|2024-07-30 17:59:50|1226|1225|1225|1224|1226|1225|1225|1223|300
1722362400000|2024-07-30 18:00:00|1224|1223|1225|1224|1226|1225|1224|1223|5145
1722362420000|2024-07-30 18:00:20|1226|1225|1224|1223|1226|1225|1224|1223|2801
1722362430000|2024-07-30 18:00:30|1223|1222|1223|1222|1223|1222|1221|1220|600
1722362440000|2024-07-30 18:00:40|||||||||1087
1722362460000|2024-07-30 18:01:00|1222|1221|1221|1220|1222|1221|1221|1220|200
1722362470000|2024-07-30 18:01:10|1220|1219|1219|1218|1221|1220|1218|1217|1100
1722362480000|2024-07-30 18:01:20|1218|1217|1219|1218|1219|1218|1218|1216|1726
1722362490000|2024-07-30 18:01:30|1220|1219|1221|1220|1221|1220|1219|1218|1600
1722362510000|2024-07-30 18:01:50|1220|1219|1221|1220|1221|1220|1220|1219|100
1722362520000|2024-07-30 18:02:00|1220|1219|1221|1219|1221|1219|1220|1219|238
1722362530000|2024-07-30 18:02:10|1220|1218|1218|1217|1220|1218|1217|1216|2300
1722362540000|2024-07-30 18:02:20|1219|1218|1219|1218|1219|1218|1219|1218|0
1722362550000|2024-07-30 18:02:30|1218|1217|1218|1217|1219|1217|1218|1216|689
1722362560000|2024-07-30 18:02:40|1217|1216|1218|1217|1218|1217|1217|1216|100
1722362570000|2024-07-30 18:02:50|1217|1216|1218|1217|1218|1217|1217|1216|800
1722362580000|2024-07-30 18:03:00|1217|1216|1217|1216|1218|1216|1217|1215|200
1722362590000|2024-07-30 18:03:10|1216|1215|1217|1216|1217|1216|1216|1215|800
1722362600000|2024-07-30 18:03:20|1218||1217||1218||1217||100
1722362610000|2024-07-30 18:03:30|1216|1215|1216|1215|1217|1216|1216|1215|568
1722362620000|2024-07-30 18:03:40|1218|1216|1217|1216|1218|1216|1217|1215|505
1722362630000|2024-07-30 18:03:50|1216|1215|1213|1212|1217|1216|1213|1212|12723
1722362640000|2024-07-30 18:04:00|1212|1211|1213|1212|1214|1213|1211|1210|2200
1722362660000|2024-07-30 18:04:20|1214|1213|1213|1212|1214|1213|1212|1211|1400
1722362670000|2024-07-30 18:04:30|1214|1213|1214|1213|1214|1213|1212|1211|3253
1722362680000|2024-07-30 18:04:40|1213|1212|1214|1213|1214|1213|1213|1212|205
1722362690000|2024-07-30 18:04:50|1213|1212|1212|1211|1214|1213|1212|1211|3000
1722362710000|2024-07-30 18:05:10|1213|1212|1214|1213|1214|1213|1213|1212|2116
1722362720000|2024-07-30 18:05:20|1213|1212|1214|1213|1214|1213|1213|1212|300
1722362730000|2024-07-30 18:05:30|1215|1214|1214|1213|1215|1214|1213|1212|700
1722362740000|2024-07-30 18:05:40|1215|1214|1216|1215|1216|1215|1215|1214|868
1722362750000|2024-07-30 18:05:50|1215|1214|1215|1214|1216|1215|1215|1214|0
1722362770000|2024-07-30 18:06:10|1216|1216|1219|1218|1219|1218|1216|1215|3800
1722362780000|2024-07-30 18:06:20|1220|1219|1220|1219|1220|1219|1219|1218|0
1722362790000|2024-07-30 18:06:30|1221|1220|1221|1220|1222|1220|1220|1219|200
1722362800000|2024-07-30 18:06:40|1220|1219|1220|1219|1222|1221|1220|1219|700
1722362810000|2024-07-30 18:06:50|1221|1220|1221|1220|1221|1220|1221|1220|350
1722362820000|2024-07-30 18:07:00|||||||||343
1722362830000|2024-07-30 18:07:10|||||||||200
1722362840000|2024-07-30 18:07:20|1220|1219|1221|1220|1221|1220|1220|1219|130
1722362850000|2024-07-30 18:07:30|1222|1221|1222|1221|1222|1221|1222|1221|500
1722362860000|2024-07-30 18:07:40|1221|1220|1221|1220|1221|1220|1221|1220|1200
1722362890000|2024-07-30 18:08:10|||||||||200
1722362900000|2024-07-30 18:08:20|1220|1219|1219|1218|1220|1219|1219|1218|700
1722362910000|2024-07-30 18:08:30|||||||||300
1722362920000|2024-07-30 18:08:40|||||||||200
1722362940000|2024-07-30 18:09:00|||||||||600
1722362950000|2024-07-30 18:09:10|||||||||100
1722362980000|2024-07-30 18:09:40|||||||||100
1722362990000|2024-07-30 18:09:50|1220|1219|1220|1219|1220|1219|1220|1219|766
1722363000000|2024-07-30 18:10:00|1219|1218|1219|1218|1220|1218|1219|1218|800
1722363010000|2024-07-30 18:10:10|1220|1219|1220|1219|1220|1219|1220|1219|300
1722363020000|2024-07-30 18:10:20|1219|1218|1219|1218|1220|1218|1219|1218|0
1722363040000|2024-07-30 18:10:40|||||||||100
1722363050000|2024-07-30 18:10:50|1218|1217|1217|1216|1218|1217|1216|1215|400
1722363060000|2024-07-30 18:11:00|1218|1217|1218|1217|1218|1217|1218|1217|400
1722363090000|2024-07-30 18:11:30|||||||||133
1722363120000|2024-07-30 18:12:00|||||||||315
1722363140000|2024-07-30 18:12:20|||||||||100
1722363150000|2024-07-30 18:12:30|1219|1218|1219|1218|1220|1219|1219|1217|300
1722363160000|2024-07-30 18:12:40|1218|1217|1218|1217|1218|1217|1218|1217|200
1722363170000|2024-07-30 18:12:50|||||||||250
1722363180000|2024-07-30 18:13:00|1219|1218|1219|1218|1219|1218|1219|1218|562
1722363190000|2024-07-30 18:13:10|1218|1217|1218|1217|1219|1218|1218|1217|200
1722363200000|2024-07-30 18:13:20|1219|1218|1219|1217|1219|1218|1218|1217|1150
1722363210000|2024-07-30 18:13:30|||||||||400
1722363220000|2024-07-30 18:13:40|||||||||400
1722363230000|2024-07-30 18:13:50|1218|1218|1218|1217|1219|1218|1218|1217|100
1722363240000|2024-07-30 18:14:00|1219|1218|1220|1218|1221|1219|1219|1217|758
1722363250000|2024-07-30 18:14:10|1221||1220||1221||1220||0
1722363260000|2024-07-30 18:14:20||1219||1219||1219||1219|1500
1722363270000|2024-07-30 18:14:30|1219|1218|1219|1218|1220|1219|1219|1218|500
1722363290000|2024-07-30 18:14:50|1220|1219|1220|1219|1220|1219|1219|1218|200
1722363300000|2024-07-30 18:15:00|1221|1220|1220|1219|1221|1221|1220|1219|1100
1722363310000|2024-07-30 18:15:10|1221|1220|1222|1221|1223|1221|1221|1220|1100
1722363320000|2024-07-30 18:15:20|1223|1222|1223|1222|1223|1222|1222|1221|604
1722363330000|2024-07-30 18:15:30|||||||||1300
1722363340000|2024-07-30 18:15:40|||||||||100
1722363350000|2024-07-30 18:15:50|||||||||100
1722363360000|2024-07-30 18:16:00|||||||||333
1722363370000|2024-07-30 18:16:10|1224|1223|1224|1223|1225|1224|1224|1223|2956
1722363380000|2024-07-30 18:16:20|1225|1224|1224|1223|1225|1224|1224|1223|300
1722363390000|2024-07-30 18:16:30|1225|1224|1225|1224|1225|1224|1225|1224|700
1722363400000|2024-07-30 18:16:40|1224|1223|1224|1223|1224|1223|1224|1223|450
1722363410000|2024-07-30 18:16:50|1225|1224|1224|1223|1225|1224|1224|1223|200
1722363420000|2024-07-30 18:17:00|1223|1222|1223|1222|1224|1223|1223|1222|400
1722363430000|2024-07-30 18:17:10|1222|1221|1222|1221|1223|1221|1222|1221|100
1722363440000|2024-07-30 18:17:20|1221|1220|1223|1222|1223|1222|1221|1220|311
1722363450000|2024-07-30 18:17:30|1224|1223|1224|1223|1224|1223|1223|1223|500
1722363470000|2024-07-30 18:17:50|||||||||4600
1722363490000|2024-07-30 18:18:10|||||||||389
1722363500000|2024-07-30 18:18:20|1223|1222|1221|1220|1223|1222|1221|1220|300
1722363510000|2024-07-30 18:18:30|1222|1221|1222|1221|1222|1221|1221|1220|100
1722363530000|2024-07-30 18:18:50|1223|1222|1223|1222|1223|1222|1223|1222|537
1722363550000|2024-07-30 18:19:10|1222|1221|1222|1221|1222|1221|1222|1221|700
1722363570000|2024-07-30 18:19:30|1223|1222|1222|1221|1223|1222|1222|1221|2000
1722363580000|2024-07-30 18:19:40|1223|1222|1223|1222|1223|1222|1223|1222|1500
1722363590000|2024-07-30 18:19:50|||||||||1176
1722363600000|2024-07-30 18:20:00|1224|1223|1224|1223|1224|1223|1224|1223|250
1722363620000|2024-07-30 18:20:20|||||||||200
1722363630000|2024-07-30 18:20:30|1225|1224|1223|1222|1226|1225|1223|1222|2423
1722363640000|2024-07-30 18:20:40|1222|1221|1224|1223|1224|1223|1222|1221|1700
1722363660000|2024-07-30 18:21:00|||||||||200
1722363670000|2024-07-30 18:21:10|1225|1224|1224|1223|1225|1224|1224|1223|100
1722363690000|2024-07-30 18:21:30|1225|1224|1224|1223|1225|1224|1224|1223|1500
1722363700000|2024-07-30 18:21:40|||||||||170
1722363710000|2024-07-30 18:21:50|1223|1222|1224|1223|1224|1223|1223|1222|1653
1722363720000|2024-07-30 18:22:00|1225|1224|1222|1221|1225|1224|1222|1221|1703
1722363730000|2024-07-30 18:22:10|1221|1220|1221|1220|1222|1221|1221|1220|1257
1722363740000|2024-07-30 18:22:20|1222|1221|1223|1222|1223|1222|1222|1221|211
1722363760000|2024-07-30 18:22:40|1222|1221|1222|1221|1222|1221|1221|1220|100
1722363770000|2024-07-30 18:22:50|1221|1220|1221|1220|1222|1221|1221|1220|100
1722363780000|2024-07-30 18:23:00|1220|1219|1221|1220|1221|1220|1219|1218|2473
1722363800000|2024-07-30 18:23:20|1220|1219|1221|1220|1221|1220|1219|1218|1200
1722363810000|2024-07-30 18:23:30|1222|1221|1222|1221|1223|1222|1222|1220|1000
1722363820000|2024-07-30 18:23:40|1221|1220|1221|1220|1221|1220|1221|1220|300
1722363830000|2024-07-30 18:23:50|1220|1219|1221|1220|1221|1220|1220|1219|300
1722363840000|2024-07-30 18:24:00|1220|1219|1222|1221|1222|1221|1220|1219|200
1722363850000|2024-07-30 18:24:10|1221|1220|1221|1220|1222|1221|1221|1220|100
1722363860000|2024-07-30 18:24:20|1222|1221|1223|1222|1223|1222|1222|1221|445
1722363870000|2024-07-30 18:24:30|1224|1223|1224|1223|1224|1223|1224|1223|600
1722363890000|2024-07-30 18:24:50|1225|1224|1223|1222|1225|1224|1223|1222|1100
1722363900000|2024-07-30 18:25:00|1222|1221|1222|1221|1223|1221|1222|1221|200
1722363930000|2024-07-30 18:25:30|||||||||1300
1722363940000|2024-07-30 18:25:40|1221|1220|1221|1220|1221|1220|1221|1220|635
1722363950000|2024-07-30 18:25:50|1222|1221|1222|1221|1222|1221|1222|1221|3106
1722363960000|2024-07-30 18:26:00|1221|1220|1220|1219|1222|1221|1219|1218|1885
1722363970000|2024-07-30 18:26:10|1221|1220|1221|1220|1221|1220|1221|1219|1000
1722363990000|2024-07-30 18:26:30|1220|1219|1219|1218|1221|1220|1219|1218|400
1722364030000|2024-07-30 18:27:10|1218|1217|1218|1217|1218|1217|1218|1217|2400
1722364040000|2024-07-30 18:27:20|1219|1218|1218|1217|1219|1218|1218|1217|3400
1722364060000|2024-07-30 18:27:40|1217|1216|1217|1216|1217|1216|1217|1216|300
1722364070000|2024-07-30 18:27:50|1216|1215|1216|1215|1216|1215|1216|1215|200
1722364080000|2024-07-30 18:28:00|||||||||373
1722364100000|2024-07-30 18:28:20|||||||||100
1722364110000|2024-07-30 18:28:30|||||||||300
1722364120000|2024-07-30 18:28:40|||||||||300
1722364130000|2024-07-30 18:28:50|||||||||300
1722364140000|2024-07-30 18:29:00|1217|1216|1218|1217|1218|1217|1217|1216|743
1722364150000|2024-07-30 18:29:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722364160000|2024-07-30 18:29:20|1220|1219|1219|1218|1220|1219|1219|1218|1000
1722364170000|2024-07-30 18:29:30|1220|1219|1220|1219|1221|1220|1220|1219|400
1722364180000|2024-07-30 18:29:40|1219|1218|1219|1218|1219|1218|1219|1218|400
1722364190000|2024-07-30 18:29:50|1220|1219|1219|1218|1220|1219|1219|1218|100
1722364200000|2024-07-30 18:30:00|1220||1219||1220||1219||500
1722364220000|2024-07-30 18:30:20|1220|1219|1219|1218|1220|1219|1219|1218|490
1722364230000|2024-07-30 18:30:30|1220|1219|1220|1219|1220|1219|1220|1219|0
1722364240000|2024-07-30 18:30:40|1219|1218|1219|1218|1219|1218|1219|1218|300
1722364250000|2024-07-30 18:30:50|1218|1217|1218|1217|1219|1218|1218|1217|796
1722364260000|2024-07-30 18:31:00|1217|1216|1217|1216|1217|1216|1217|1216|100
1722364280000|2024-07-30 18:31:20|||||||||500
1722364290000|2024-07-30 18:31:30|1218|1217|1218|1217|1218|1217|1217|1216|650
1722364300000|2024-07-30 18:31:40|1217|1216|1217|1216|1218|1217|1217|1216|1182
1722364310000|2024-07-30 18:31:50|1218|1217|1218|1217|1218|1217|1217|1216|500
1722364320000|2024-07-30 18:32:00|1217|1216|1217|1216|1218|1217|1217|1216|100
1722364330000|2024-07-30 18:32:10|1218|1217|1217|1216|1218|1217|1217|1216|570
1722364340000|2024-07-30 18:32:20|1216|1215|1216|1215|1216|1215|1216|1215|2600
1722364350000|2024-07-30 18:32:30|||||||||200
1722364360000|2024-07-30 18:32:40|||||||||300
1722364370000|2024-07-30 18:32:50|1215|1214|1214|1213|1215|1214|1214|1213|2794
1722364380000|2024-07-30 18:33:00|||||||||100
1722364390000|2024-07-30 18:33:10|1215|1214|1221|1220|1222|1221|1215|1214|9853
1722364400000|2024-07-30 18:33:20|1220|1219|1220|1219|1222|1221|1219|1218|1500
1722364410000|2024-07-30 18:33:30|1221|1220|1222|1221|1222|1221|1221|1220|1100
1722364420000|2024-07-30 18:33:40|1221|1220|1223|1222|1224|1223|1221|1220|1700
1722364430000|2024-07-30 18:33:50|||||||||1600
1722364440000|2024-07-30 18:34:00|1222|1221|1220|1219|1223|1222|1220|1219|500
1722364450000|2024-07-30 18:34:10|1219|1218|1221|1220|1221|1220|1219|1218|100
1722364460000|2024-07-30 18:34:20|1220|1219|1220|1219|1221|1220|1220|1219|300
1722364480000|2024-07-30 18:34:40|1221|1220|1220|1219|1221|1220|1220|1219|0
1722364490000|2024-07-30 18:34:50|1221|1220|1220|1219|1221|1220|1220|1219|0
1722364500000|2024-07-30 18:35:00|1221|1220|1220|1219|1222|1221|1220|1219|657
1722364510000|2024-07-30 18:35:10|1221|1220|1220|1219|1221|1220|1220|1219|1609
1722364520000|2024-07-30 18:35:20|||||||||100
1722364530000|2024-07-30 18:35:30|1221|1220|1220|1219|1221|1220|1220|1219|500
1722364540000|2024-07-30 18:35:40|1219|1218|1218|1217|1219|1218|1218|1217|711
1722364560000|2024-07-30 18:36:00|1219|1218|1219|1218|1219|1218|1219|1218|1600
1722364570000|2024-07-30 18:36:10|1220|1219|1220|1219|1220|1219|1220|1218|500
1722364580000|2024-07-30 18:36:20|1221|1220|1222|1220|1222|1221|1221|1220|3204
1722364590000|2024-07-30 18:36:30|1221|1221|1221|1221|1222|1221|1221|1220|100
1722364600000|2024-07-30 18:36:40|1222|1222|1223|1222|1225|1224|1222|1222|3500
1722364610000|2024-07-30 18:36:50|1222|1221|1221|1220|1222|1221|1221|1220|1100
1722364620000|2024-07-30 18:37:00|1222|1221|1224|1223|1224|1223|1222|1221|3670
1722364630000|2024-07-30 18:37:10|1223|1222|1223|1222|1224|1223|1223|1222|599
1722364640000|2024-07-30 18:37:20|1222|1221|1227|1226|1229|1228|1222|1221|25417
1722364650000|2024-07-30 18:37:30|1226|1225|1227|1225|1227|1225|1226|1225|1400
1722364660000|2024-07-30 18:37:40|1226|1224|1226|1224|1226|1224|1225|1224|1870
1722364670000|2024-07-30 18:37:50|1225|1223|1225|1222|1225|1223|1225|1222|600
1722364680000|2024-07-30 18:38:00|1224|1223|1225|1223|1225|1223|1224|1223|0
1722364690000|2024-07-30 18:38:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1722364700000|2024-07-30 18:38:20|1223|1221|1223|1222|1223|1222|1223|1221|0
1722364710000|2024-07-30 18:38:30|1224|1223|1224|1223|1224|1223|1224|1223|100
1722364720000|2024-07-30 18:38:40|1223|1222|1223|1222|1223|1222|1223|1222|689
1722364730000|2024-07-30 18:38:50|||||||||100
1722364740000|2024-07-30 18:39:00|1222|1221|1219|1218|1222|1221|1219|1218|600
1722364750000|2024-07-30 18:39:10|1218|1217|1219|1218|1219|1218|1218|1217|500
1722364760000|2024-07-30 18:39:20|1218|1217|1220|1219|1220|1219|1218|1217|500
1722364770000|2024-07-30 18:39:30|||||||||100
1722364780000|2024-07-30 18:39:40|1221|1220|1223|1222|1223|1222|1221|1220|1200
1722364790000|2024-07-30 18:39:50|1224|1223|1222|1221|1224|1223|1222|1221|700
1722364800000|2024-07-30 18:40:00|1221|1220|1221|1220|1221|1220|1221|1220|900
1722364810000|2024-07-30 18:40:10|1220|1219|1220|1219|1221|1220|1220|1219|2400
1722364820000|2024-07-30 18:40:20|1221|1220|1220|1219|1221|1220|1220|1219|0
1722364830000|2024-07-30 18:40:30|1221|1220|1219|1218|1221|1220|1218|1217|500
1722364840000|2024-07-30 18:40:40|1220|1219|1220|1219|1220|1219|1220|1219|0
1722364850000|2024-07-30 18:40:50|1219|1218|1219|1218|1220|1219|1219|1218|3200
1722364860000|2024-07-30 18:41:00|1220|1219|1219|1218|1220|1219|1219|1218|0
1722364870000|2024-07-30 18:41:10|1220|1219|1220|1219|1220|1219|1220|1218|200
1722364880000|2024-07-30 18:41:20|1219|1218|1220|1219|1220|1219|1219|1218|302
1722364890000|2024-07-30 18:41:30|||||||||530
1722364900000|2024-07-30 18:41:40|||||||||100
1722364910000|2024-07-30 18:41:50|1219|1218|1220|1219|1220|1219|1219|1218|100
1722364920000|2024-07-30 18:42:00|||||||||1000
1722364940000|2024-07-30 18:42:20|||||||||600
1722364950000|2024-07-30 18:42:30|1219|1218|1218|1216|1219|1218|1217|1216|1220
1722364960000|2024-07-30 18:42:40|1217|1217|1217|1216|1217|1217|1216|1215|500
1722364970000|2024-07-30 18:42:50|1218|1217|1218|1217|1218|1217|1218|1217|600
1722364980000|2024-07-30 18:43:00|||||||||200
1722364990000|2024-07-30 18:43:10|1219|1218|1219|1218|1219|1218|1218|1217|748
1722365000000|2024-07-30 18:43:20|||||||||1844
1722365010000|2024-07-30 18:43:30|1220|1219|1218|1217|1220|1219|1218|1217|1823
1722365020000|2024-07-30 18:43:40|1219|1218|1219|1218|1219|1218|1218|1217|552
1722365030000|2024-07-30 18:43:50|1218|1217|1219|1218|1219|1218|1218|1217|1000
1722365040000|2024-07-30 18:44:00|1218|1217|1219|1218|1219|1218|1218|1217|0
1722365050000|2024-07-30 18:44:10|1218|1217|1220|1219|1220|1219|1218|1217|400
1722365060000|2024-07-30 18:44:20|1219|1218|1219|1218|1220|1219|1219|1218|280
1722365070000|2024-07-30 18:44:30|1220|1219|1220|1219|1220|1219|1219|1218|400
1722365090000|2024-07-30 18:44:50|1219|1218|1220|1219|1220|1219|1219|1218|0
1722365100000|2024-07-30 18:45:00|||||||||1000
1722365120000|2024-07-30 18:45:20|1219|1218|1217|1216|1219|1218|1217|1216|400
1722365130000|2024-07-30 18:45:30|1218|1217|1215|1214|1218|1217|1214|1213|700
1722365140000|2024-07-30 18:45:40|1216|1215|1217|1216|1217|1216|1215|1214|2599
1722365150000|2024-07-30 18:45:50|1218|1217|1217|1216|1218|1217|1217|1216|100
1722365160000|2024-07-30 18:46:00|1218|1217|1218|1217|1218|1217|1218|1217|0
1722365170000|2024-07-30 18:46:10|1217|1216|1216|1215|1217|1216|1216|1215|200
1722365180000|2024-07-30 18:46:20|1217|1216|1218|1217|1218|1217|1217|1215|500
1722365190000|2024-07-30 18:46:30|1217|1216|1218|1217|1218|1217|1217|1216|700
1722365210000|2024-07-30 18:46:50|1217|1216|1218|1217|1218|1217|1217|1216|0
1722365230000|2024-07-30 18:47:10|1217|1216|1215|1214|1217|1216|1215|1214|1073
1722365240000|2024-07-30 18:47:20|1214|1213|1215|1214|1215|1214|1214|1213|767
1722365250000|2024-07-30 18:47:30|1216|1215|1216|1215|1216|1215|1216|1215|400
1722365260000|2024-07-30 18:47:40|||||||||101
1722365270000|2024-07-30 18:47:50|1215|1214|1215|1214|1216|1215|1215|1214|400
1722365280000|2024-07-30 18:48:00|1216|1215|1217|1216|1217|1216|1216|1214|305
1722365290000|2024-07-30 18:48:10|||||||||2000
1722365300000|2024-07-30 18:48:20|1216|1215|1216|1215|1216|1215|1216|1215|300
1722365320000|2024-07-30 18:48:40|||||||||520
1722365340000|2024-07-30 18:49:00|1215|1214|1214|1213|1215|1214|1214|1213|400
1722365350000|2024-07-30 18:49:10|1213|1212|1213|1212|1214|1212|1212|1211|1100
1722365360000|2024-07-30 18:49:20|1212|1211|1212|1211|1213|1212|1212|1211|200
1722365370000|2024-07-30 18:49:30|||||||||600
1722365380000|2024-07-30 18:49:40|1213|1212|1213|1212|1213|1212|1212|1211|300
1722365390000|2024-07-30 18:49:50|||||||||500
1722365400000|2024-07-30 18:50:00|1214|1213|1217|1216|1217|1216|1214|1213|1163
1722365410000|2024-07-30 18:50:10|1216|1215|1216|1215|1217|1216|1216|1215|2303
1722365430000|2024-07-30 18:50:30|1215|1214|1214|1213|1215|1214|1214|1213|800
1722365440000|2024-07-30 18:50:40|1215|1214|1216|1215|1216|1215|1214|1213|407
1722365450000|2024-07-30 18:50:50|1217|1216|1216|1215|1217|1216|1216|1215|200
1722365460000|2024-07-30 18:51:00|1217|1216|1219|1218|1219|1218|1216|1215|1963
1722365480000|2024-07-30 18:51:20|1218|1217|1218|1217|1218|1217|1218|1217|0
1722365490000|2024-07-30 18:51:30|1217|1216|1218|1217|1218|1217|1217|1216|730
1722365500000|2024-07-30 18:51:40|1219|1218|1219|1218|1219|1218|1219|1218|0
1722365510000|2024-07-30 18:51:50|||||||||100
1722365520000|2024-07-30 18:52:00|1218|1217|1218|1217|1219|1218|1218|1217|100
1722365530000|2024-07-30 18:52:10|1219|1218|1219|1218|1219|1218|1218|1217|200
1722365540000|2024-07-30 18:52:20|1218|1217|1218|1217|1219|1218|1218|1217|400
1722365550000|2024-07-30 18:52:30|||||||||202
1722365560000|2024-07-30 18:52:40|||||||||500
1722365580000|2024-07-30 18:53:00|||||||||100
1722365590000|2024-07-30 18:53:10|1217|1216|1217|1216|1217|1216|1217|1216|800
1722365600000|2024-07-30 18:53:20|||||||||4400
1722365610000|2024-07-30 18:53:30|1216|1215|1217|1216|1217|1216|1216|1215|477
1722365620000|2024-07-30 18:53:40|1216|1215|1216|1215|1217|1216|1216|1215|200
1722365630000|2024-07-30 18:53:50|1217|1216|1217|1216|1217|1216|1216|1215|908
1722365640000|2024-07-30 18:54:00|1218|1217|1218|1217|1218|1217|1217|1216|4200
1722365650000|2024-07-30 18:54:10|1219|1218|1219|1218|1219|1218|1219|1218|503
1722365660000|2024-07-30 18:54:20|1218|1217|1217|1216|1218|1217|1217|1216|600
1722365670000|2024-07-30 18:54:30|1216|1215|1215|1214|1216|1215|1215|1214|200
1722365680000|2024-07-30 18:54:40|1214|1213|1213|1212|1214|1213|1212|1211|360
1722365690000|2024-07-30 18:54:50|||||||||1500
1722365700000|2024-07-30 18:55:00|1214|1213|1214|1213|1214|1213|1213|1212|503
1722365710000|2024-07-30 18:55:10|1213|1212|1213|1212|1214|1213|1213|1212|0
1722365720000|2024-07-30 18:55:20|1214|1213|1214|1213|1214|1213|1213|1212|395
1722365740000|2024-07-30 18:55:40|1215|1214|1216|1215|1216|1215|1215|1214|1504
1722365750000|2024-07-30 18:55:50|1215|1214|1216|1215|1216|1215|1215|1214|0
1722365760000|2024-07-30 18:56:00|1217|1216|1216|1215|1217|1216|1216|1215|200
1722365770000|2024-07-30 18:56:10|||||||||103
1722365780000|2024-07-30 18:56:20|1215|1214|1215|1214|1215|1214|1215|1214|300
1722365790000|2024-07-30 18:56:30|1214|1213|1214|1213|1214|1213|1214|1213|100
1722365800000|2024-07-30 18:56:40|||||||||160
1722365810000|2024-07-30 18:56:50|||||||||1605
1722365840000|2024-07-30 18:57:20|1213|1212|1214|1213|1214|1213|1213|1212|7300
1722365870000|2024-07-30 18:57:50|1213|1212|1213|1212|1213|1212|1212|1211|1200
1722365880000|2024-07-30 18:58:00|1212|1211|1213|1212|1215|1214|1212|1211|3947
1722365890000|2024-07-30 18:58:10|1214|1213|1214|1213|1215|1214|1213|1212|2323
1722365900000|2024-07-30 18:58:20|1213|1212|1214|1213|1214|1213|1213|1212|300
1722365910000|2024-07-30 18:58:30|1215|1214|1215|1214|1215|1214|1215|1213|200
1722365920000|2024-07-30 18:58:40|1214|1213|1216|1215|1217|1216|1214|1213|1162
1722365930000|2024-07-30 18:58:50|1217|1216|1216|1215|1217|1216|1216|1215|400
1722365950000|2024-07-30 18:59:10|1217|1216|1218|1217|1220|1219|1217|1215|4396
1722365960000|2024-07-30 18:59:20|||||||||400
1722365970000|2024-07-30 18:59:30|1219|1218|1218|1217|1220|1219|1218|1217|4205
1722365980000|2024-07-30 18:59:40|||||||||412
1722365990000|2024-07-30 18:59:50|1217|1216|1218|1217|1218|1217|1217|1216|300
1722366000000|2024-07-30 19:00:00|1217|1216|1218|1217|1218|1217|1217|1216|500
1722366010000|2024-07-30 19:00:10|1217|1216|1218|1217|1218|1217|1217|1216|2800
1722366020000|2024-07-30 19:00:20|1219|1218|1220|1219|1221|1220|1219|1218|1406
1722366030000|2024-07-30 19:00:30|1219|1218|1219|1218|1219|1219|1219|1218|1200
1722366040000|2024-07-30 19:00:40|1218|1217|1220|1219|1220|1219|1218|1217|1002
1722366050000|2024-07-30 19:00:50|1221|1220|1220|1219|1221|1220|1220|1219|400
1722366060000|2024-07-30 19:01:00|1219|1218|1218|1217|1219|1218|1217|1217|1595
1722366070000|2024-07-30 19:01:10|1219|1218|1219|1218|1219|1218|1219|1218|600
1722366090000|2024-07-30 19:01:30|1218|1217|1218|1217|1219|1218|1218|1217|978
1722366100000|2024-07-30 19:01:40|||||||||100
1722366110000|2024-07-30 19:01:50|1217|1216|1217|1216|1218|1217|1217|1216|1775
1722366120000|2024-07-30 19:02:00|1218|1217|1218|1217|1218|1217|1218|1217|1382
1722366130000|2024-07-30 19:02:10|1219|1218|1219|1219|1220|1219|1218|1217|2366
1722366140000|2024-07-30 19:02:20|1220||1220||1220||1220||200
1722366150000|2024-07-30 19:02:30|||||||||2177
1722366160000|2024-07-30 19:02:40|1221|1220|1223|1222|1223|1222|1221|1220|950
1722366170000|2024-07-30 19:02:50|1222|1221|1222|1221|1223|1222|1220|1219|4713
1722366180000|2024-07-30 19:03:00|1223|1222|1219|1218|1223|1222|1218|1217|2300
1722366190000|2024-07-30 19:03:10|1218|1217|1219|1218|1219|1218|1217|1216|1400
1722366210000|2024-07-30 19:03:30|1220|1219|1220|1219|1220|1219|1220|1219|100
1722366220000|2024-07-30 19:03:40|1219|1218|1221|1220|1221|1220|1219|1217|2490
1722366230000|2024-07-30 19:03:50|||||||||200
1722366240000|2024-07-30 19:04:00|1222|1221|1223|1222|1223|1222|1222|1221|2856
1722366250000|2024-07-30 19:04:10|1224|1223|1224|1223|1224|1223|1223|1222|3300
1722366260000|2024-07-30 19:04:20|1223|1222|1220|1219|1224|1223|1220|1219|1400
1722366270000|2024-07-30 19:04:30|1219|1218|1218|1217|1220|1219|1218|1217|600
1722366290000|2024-07-30 19:04:50|1219|1218|1218|1217|1219|1218|1218|1217|1300
1722366300000|2024-07-30 19:05:00|1219|1218|1219|1218|1219|1218|1219|1217|100
1722366320000|2024-07-30 19:05:20|1218|1217|1220|1219|1220|1219|1216|1215|3700
1722366330000|2024-07-30 19:05:30|1219|1218|1219|1218|1220|1219|1218|1217|200
1722366340000|2024-07-30 19:05:40|1218|1217|1219|1218|1219|1218|1218|1217|0
1722366350000|2024-07-30 19:05:50|1218|1217|1220|1219|1221|1220|1218|1217|1050
1722366360000|2024-07-30 19:06:00|1219|1218|1220|1219|1220|1219|1219|1218|322
1722366370000|2024-07-30 19:06:10|1219|1218|1223|1222|1224|1223|1219|1218|19504
1722366380000|2024-07-30 19:06:20|1222|1221|1223|1222|1223|1222|1222|1221|1500
1722366400000|2024-07-30 19:06:40|||||||||100
1722366410000|2024-07-30 19:06:50|1224|1223|1225|1224|1225|1224|1224|1223|2400
1722366420000|2024-07-30 19:07:00|1224|1223|1224|1223|1225|1224|1224|1223|2200
1722366430000|2024-07-30 19:07:10|1223|1222|1223|1222|1224|1222|1223|1222|300
1722366440000|2024-07-30 19:07:20|1224|1223|1223|1222|1224|1223|1223|1222|200
1722366460000|2024-07-30 19:07:40|||||||||580
1722366480000|2024-07-30 19:08:00|1222|1221|1222|1221|1222|1221|1222|1221|300
1722366490000|2024-07-30 19:08:10|1221|1220|1221|1220|1222|1221|1221|1220|200
1722366500000|2024-07-30 19:08:20|1222|1221|1221|1220|1224|1223|1221|1220|16598
1722366510000|2024-07-30 19:08:30|1222|1221|1223|1222|1223|1222|1222|1220|1088
1722366520000|2024-07-30 19:08:40|1224|1223|1223|1222|1224|1223|1222|1221|600
1722366530000|2024-07-30 19:08:50|1222|1221|1223|1222|1223|1222|1222|1221|0
1722366540000|2024-07-30 19:09:00|1222|1221|1224|1223|1224|1223|1222|1221|100
1722366550000|2024-07-30 19:09:10|1223|1222|1223|1222|1224|1223|1223|1222|800
1722366560000|2024-07-30 19:09:20|1222|1221|1222|1221|1223|1222|1222|1221|300
1722366570000|2024-07-30 19:09:30|1221|1220|1221|1220|1222|1220|1221|1220|300
1722366580000|2024-07-30 19:09:40|||||||||100
1722366590000|2024-07-30 19:09:50|1222|1221|1222|1221|1222|1221|1222|1221|2100
1722366600000|2024-07-30 19:10:00|1223|1222|1223|1222|1225|1224|1223|1221|1240
1722366610000|2024-07-30 19:10:10|1224|1223|1223|1222|1224|1223|1223|1222|0
1722366620000|2024-07-30 19:10:20|1224|1223|1224|1223|1224|1223|1224|1223|669
1722366630000|2024-07-30 19:10:30|||||||||1200
1722366640000|2024-07-30 19:10:40|||||||||816
1722366650000|2024-07-30 19:10:50|1225|1224|1225|1224|1225|1224|1225|1224|1204
1722366660000|2024-07-30 19:11:00|||||||||900
1722366670000|2024-07-30 19:11:10|||||||||100
1722366680000|2024-07-30 19:11:20|1224|1223|1224|1223|1225|1224|1224|1223|2477
1722366690000|2024-07-30 19:11:30|||||||||100
1722366710000|2024-07-30 19:11:50|1225|1224|1225|1224|1225|1224|1224|1223|3820
1722366720000|2024-07-30 19:12:00|1226|1225|1226|1225|1226|1225|1226|1225|9951
1722366730000|2024-07-30 19:12:10|1227|1226|1226|1225|1228|1227|1226|1225|1818
1722366740000|2024-07-30 19:12:20|1225|1224|1224|1223|1226|1224|1223|1222|2400
1722366750000|2024-07-30 19:12:30|1223|1222|1221|1220|1223|1222|1221|1220|700
1722366760000|2024-07-30 19:12:40|1222|1221|1222|1221|1222|1221|1222|1221|1127
1722366770000|2024-07-30 19:12:50|||||||||300
1722366780000|2024-07-30 19:13:00|||||||||800
1722366790000|2024-07-30 19:13:10|1221|1220|1219|1218|1221|1220|1218|1217|1700
1722366800000|2024-07-30 19:13:20|1220|1219|1220|1219|1220|1219|1219|1218|1700
1722366810000|2024-07-30 19:13:30|1221|1220|1221|1220|1221|1220|1220|1219|300
1722366820000|2024-07-30 19:13:40|1220|1219|1220|1219|1221|1220|1220|1219|500
1722366830000|2024-07-30 19:13:50|1219|1218|1218|1217|1220|1219|1218|1217|100
1722366840000|2024-07-30 19:14:00|1219|1218|1220|1219|1220|1219|1218|1217|600
1722366850000|2024-07-30 19:14:10|1219|1218|1219|1218|1220|1219|1219|1218|0
1722366860000|2024-07-30 19:14:20|1220|1219|1220|1219|1220|1219|1219|1218|500
1722366870000|2024-07-30 19:14:30|1221|1220|1220|1219|1221|1220|1220|1219|499
1722366880000|2024-07-30 19:14:40|1221|1220|1221|1220|1221|1220|1221|1220|1100
1722366890000|2024-07-30 19:14:50||1219||1220||1220||1219|246
1722366900000|2024-07-30 19:15:00|1222|1221|1222|1221|1222|1221|1221|1220|1400
1722366910000|2024-07-30 19:15:10|1223|1222|1223|1222|1224|1222|1223|1222|200
1722366920000|2024-07-30 19:15:20|1224|1223|1222|1221|1224|1223|1222|1221|698
1722366930000|2024-07-30 19:15:30|1223|1222|1222|1221|1223|1222|1222|1221|300
1722366940000|2024-07-30 19:15:40|1223|1222|1223|1222|1223|1222|1223|1222|100
1722366950000|2024-07-30 19:15:50|1224|1223|1225|1224|1225|1224|1224|1223|100
1722366960000|2024-07-30 19:16:00|1224|1223|1224|1223|1225|1224|1224|1223|1600
1722366970000|2024-07-30 19:16:10|1223|1222|1222|1221|1223|1222|1222|1221|500
1722366980000|2024-07-30 19:16:20|1223|1222|1224|1223|1224|1223|1222|1222|400
1722367000000|2024-07-30 19:16:40|1225|1224|1225|1224|1225|1224|1225|1224|117
1722367010000|2024-07-30 19:16:50|1224|1223|1226|1225|1226|1225|1224|1223|800
1722367020000|2024-07-30 19:17:00|1225|1224|1226|1225|1227|1226|1225|1224|2300
1722367030000|2024-07-30 19:17:10|1225|1224|1225|1224|1225|1224|1225|1224|1100
1722367050000|2024-07-30 19:17:30|1226|1225|1226|1225|1227|1226|1226|1225|400
1722367060000|2024-07-30 19:17:40|1227|1226|1227|1226|1227|1226|1227|1226|2000
1722367070000|2024-07-30 19:17:50|1226|1225|1227|1226|1227|1226|1226|1225|1400
1722367080000|2024-07-30 19:18:00|1226|1225|1221|1220|1226|1225|1219|1218|66912
1722367090000|2024-07-30 19:18:10|1222|1221|1229|1227|1232|1231|1222|1221|35106
1722367100000|2024-07-30 19:18:20|1230|1228|1229|1227|1230|1228|1227|1226|2550
1722367110000|2024-07-30 19:18:30|1228|1226|1227|1225|1229|1226|1227|1225|1819
1722367120000|2024-07-30 19:18:40|1228|1226|1228|1226|1229|1226|1228|1226|1100
1722367130000|2024-07-30 19:18:50|1229|1225|1230|1229|1230|1229|1228|1225|0
1722367140000|2024-07-30 19:19:00|1229|1228|1228|1227|1230|1228|1227|1226|6600
1722367150000|2024-07-30 19:19:10|1227|1226|1228|1226|1228|1226|1226|1224|1783
1722367160000|2024-07-30 19:19:20|1227|1225|1227|1226|1227|1226|1226|1225|847
1722367170000|2024-07-30 19:19:30|1228|1227|1226|1225|1228|1227|1226|1225|300
1722367180000|2024-07-30 19:19:40|1227|1226|1228|1227|1230|1229|1227|1225|4800
1722367190000|2024-07-30 19:19:50|1227|1226|1227|1226|1227|1226|1226|1225|700
1722367200000|2024-07-30 19:20:00|1228|1227|1227|1226|1229|1228|1224|1223|4600
1722367210000|2024-07-30 19:20:10|1226|1225|1225|1224|1226|1225|1224|1223|503
1722367220000|2024-07-30 19:20:20|1224|1223|1224|1223|1225|1224|1224|1223|300
1722367230000|2024-07-30 19:20:30|1223|1222|1223|1222|1224|1223|1223|1221|781
1722367240000|2024-07-30 19:20:40|1222|1221|1223|1222|1223|1222|1222|1221|524
1722367250000|2024-07-30 19:20:50|1224|1223|1223|1222|1224|1223|1223|1222|1081
1722367260000|2024-07-30 19:21:00|1224|1223|1225|1224|1225|1224|1223|1222|600
1722367270000|2024-07-30 19:21:10|1224|1223|1222|1221|1225|1224|1222|1221|700
1722367280000|2024-07-30 19:21:20|1223|1222|1222|1221|1224|1223|1222|1221|1125
1722367290000|2024-07-30 19:21:30|1221|1220|1221|1220|1222|1221|1221|1220|1200
1722367300000|2024-07-30 19:21:40|1222|1221|1223|1222|1223|1222|1221|1220|2097
1722367310000|2024-07-30 19:21:50|1224|1223|1224|1223|1224|1223|1224|1223|200
1722367320000|2024-07-30 19:22:00|1225|1224|1224|1223|1225|1224|1224|1223|1203
1722367330000|2024-07-30 19:22:10|1225|1224|1225|1224|1225|1224|1225|1224|112
1722367340000|2024-07-30 19:22:20|1224|1223|1224|1223|1224|1223|1224|1223|4200
1722367350000|2024-07-30 19:22:30|1225|1224|1226|1225|1226|1225|1224|1223|526
1722367360000|2024-07-30 19:22:40|1227|1226|1227|1226|1227|1226|1226|1225|600
1722367380000|2024-07-30 19:23:00|||||||||130
1722367390000|2024-07-30 19:23:10|1228|1227|1227|1226|1228|1227|1227|1226|300
1722367400000|2024-07-30 19:23:20|1228|1227|1228|1227|1228|1227|1227|1226|1072
1722367410000|2024-07-30 19:23:30|1229|1228|1230|1229|1230|1229|1228|1227|400
1722367420000|2024-07-30 19:23:40|1229|1228|1229|1228|1229|1228|1229|1228|9000
1722367430000|2024-07-30 19:23:50|1228|1227|1228|1227|1228|1227|1227|1226|1733
1722367440000|2024-07-30 19:24:00|1229|1228|1229|1228|1229|1228|1228|1227|400
1722367450000|2024-07-30 19:24:10|1228|1227|1228|1227|1228|1228|1228|1227|0
1722367460000|2024-07-30 19:24:20|1229|1228|1229|1228|1229|1228|1229|1228|1120
1722367480000|2024-07-30 19:24:40|||||||||200
1722367490000|2024-07-30 19:24:50|||||||||1076
1722367500000|2024-07-30 19:25:00|||||||||3100
1722367510000|2024-07-30 19:25:10|1228|1227|1225|1224|1228|1227|1225|1224|1200
1722367520000|2024-07-30 19:25:20|1224|1223|1224|1223|1225|1224|1223|1222|4400
1722367530000|2024-07-30 19:25:30|1225|1224|1225|1224|1225|1224|1224|1224|2000
1722367540000|2024-07-30 19:25:40|||||||||100
1722367550000|2024-07-30 19:25:50|1224|1223|1224|1223|1225|1224|1224|1223|1500
1722367560000|2024-07-30 19:26:00|1225|1224|1225|1224|1226|1225|1225|1223|2007
1722367570000|2024-07-30 19:26:10|1226|1225|1226|1225|1226|1225|1225|1224|102
1722367580000|2024-07-30 19:26:20|1227|1226|1226|1225|1227|1226|1226|1225|4232
1722367590000|2024-07-30 19:26:30|1225|1224|1225|1224|1225|1224|1225|1224|1300
1722367600000|2024-07-30 19:26:40|1224|1223|1224|1223|1224|1223|1224|1223|600
1722367610000|2024-07-30 19:26:50|1223|1222|1223|1222|1223|1222|1223|1222|802
1722367620000|2024-07-30 19:27:00|1222|1221|1223|1222|1223|1222|1221|1220|2003
1722367630000|2024-07-30 19:27:10|||||||||4800
1722367640000|2024-07-30 19:27:20|1224|1223|1225|1224|1225|1224|1224|1223|543
1722367660000|2024-07-30 19:27:40|1226|1225|1224|1223|1226|1225|1224|1223|5388
1722367700000|2024-07-30 19:28:20|1223|1222|1222|1221|1223|1222|1222|1221|1522
1722367710000|2024-07-30 19:28:30|1221|1220|1221|1220|1221|1220|1221|1220|800
1722367720000|2024-07-30 19:28:40|1220|1219|1221|1220|1222|1221|1220|1219|1451
1722367730000|2024-07-30 19:28:50|1220|1219|1221|1220|1221|1220|1220|1219|731
1722367740000|2024-07-30 19:29:00|||||||||341
1722367750000|2024-07-30 19:29:10|1222|1221|1221|1220|1222|1221|1219|1218|21097
1722367760000|2024-07-30 19:29:20|||||||||219
1722367780000|2024-07-30 19:29:40|1222|1221|1223|1222|1224|1223|1222|1221|2812
1722367790000|2024-07-30 19:29:50|1224|1223|1225|1224|1225|1224|1223|1222|1700
1722367800000|2024-07-30 19:30:00|||||||||300
1722367810000|2024-07-30 19:30:10|1224|1223|1224|1223|1224|1223|1224|1223|1099
1722367820000|2024-07-30 19:30:20|||||||||200
1722367830000|2024-07-30 19:30:30|1223|1222|1223|1222|1223|1222|1223|1222|500
1722367840000|2024-07-30 19:30:40|1222|1221|1224|1223|1224|1223|1221|1220|3507
1722367850000|2024-07-30 19:30:50|1225|1224|1225|1224|1225|1224|1225|1224|1379
1722367870000|2024-07-30 19:31:10|1224|1223|1225|1224|1226|1225|1223|1222|4134
1722367880000|2024-07-30 19:31:20|1224|1223|1225|1224|1225|1224|1224|1223|500
1722367890000|2024-07-30 19:31:30|1226|1225|1225|1224|1226|1225|1225|1224|422
1722367900000|2024-07-30 19:31:40|1226|1225|1226|1225|1227|1226|1226|1225|1199
1722367910000|2024-07-30 19:31:50||1226||1225||1226||1225|200
1722367920000|2024-07-30 19:32:00|1225|1224|1226|1225|1226|1225|1225|1224|2494
1722367930000|2024-07-30 19:32:10|||||||||100
1722367940000|2024-07-30 19:32:20|||||||||1099
1722367950000|2024-07-30 19:32:30|1225|1224|1224|1223|1226|1225|1222|1221|2604
1722367960000|2024-07-30 19:32:40|1225|1224|1226|1225|1226|1225|1225|1224|423
1722367970000|2024-07-30 19:32:50|1227|1226|1226|1225|1227|1226|1226|1225|833
1722367980000|2024-07-30 19:33:00|1225|1224|1224|1223|1226|1224|1224|1223|843
1722367990000|2024-07-30 19:33:10|1225|1224|1226|1225|1226|1225|1225|1224|1334
1722368000000|2024-07-30 19:33:20|1225|1224|1225|1224|1226|1225|1225|1224|200
1722368010000|2024-07-30 19:33:30|||||||||400
1722368020000|2024-07-30 19:33:40|1226|1225|1226|1225|1226|1225|1226|1225|310
1722368030000|2024-07-30 19:33:50|||||||||100
1722368040000|2024-07-30 19:34:00|||||||||245
1722368050000|2024-07-30 19:34:10|1227|1226|1227|1226|1227|1226|1226|1226|1100
1722368060000|2024-07-30 19:34:20|1228|1227|1227|1226|1228|1227|1227|1226|2624
1722368070000|2024-07-30 19:34:30|1226|1225|1226|1225|1227|1226|1225|1224|1700
1722368090000|2024-07-30 19:34:50|1225|1224|1225|1224|1225|1224|1225|1224|777
1722368100000|2024-07-30 19:35:00|1224|1223|1224|1223|1225|1224|1224|1223|2100
1722368110000|2024-07-30 19:35:10|1223|1222|1222|1221|1223|1222|1221|1220|1045
1722368120000|2024-07-30 19:35:20|1223|1222|1222|1221|1223|1222|1221|1220|2133
1722368130000|2024-07-30 19:35:30|1221|1220|1221|1220|1221|1220|1221|1220|300
1722368140000|2024-07-30 19:35:40|||||||||500
1722368150000|2024-07-30 19:35:50|1222|1221|1222|1221|1222|1221|1221|1221|1300
1722368160000|2024-07-30 19:36:00|1223|1222|1223|1222|1223|1222|1222|1221|2000
1722368170000|2024-07-30 19:36:10|||||||||1000
1722368180000|2024-07-30 19:36:20|||||||||900
1722368190000|2024-07-30 19:36:30|1224|1223|1224|1223|1224|1223|1224|1223|1311
1722368200000|2024-07-30 19:36:40|||||||||4100
1722368210000|2024-07-30 19:36:50|1225|1224|1225|1224|1225|1224|1224|1224|1400
1722368220000|2024-07-30 19:37:00|1226|1225|1225|1224|1226|1225|1225|1224|707
1722368230000|2024-07-30 19:37:10|||||||||205
1722368240000|2024-07-30 19:37:20|1224|1223|1224|1223|1225|1224|1224|1223|1411
1722368250000|2024-07-30 19:37:30|1225|1224|1225|1224|1225|1224|1224|1223|2088
1722368260000|2024-07-30 19:37:40|1224|1223|1225|1224|1225|1224|1224|1223|1412
1722368270000|2024-07-30 19:37:50|1224|1223|1225|1224|1225|1224|1224|1223|600
1722368280000|2024-07-30 19:38:00|1224|1223|1224|1223|1224|1223|1224|1223|800
1722368290000|2024-07-30 19:38:10|1225|1224|1225|1224|1225|1224|1225|1224|696
1722368300000|2024-07-30 19:38:20|1226|1225|1226|1225|1226|1225|1226|1225|436
1722368310000|2024-07-30 19:38:30|||||||||100
1722368320000|2024-07-30 19:38:40|||||||||700
1722368330000|2024-07-30 19:38:50|||||||||100
1722368340000|2024-07-30 19:39:00|1225|1224|1225|1224|1225|1224|1225|1224|1012
1722368350000|2024-07-30 19:39:10|1224|1223|1221|1220|1224|1223|1219|1218|13113
1722368360000|2024-07-30 19:39:20|1220|1219|1222|1221|1223|1222|1220|1219|2810
1722368370000|2024-07-30 19:39:30|1221|1220|1221|1220|1221|1220|1221|1220|600
1722368390000|2024-07-30 19:39:50|||||||||200
1722368400000|2024-07-30 19:40:00|1222|1221|1221|1220|1223|1222|1221|1220|779
1722368410000|2024-07-30 19:40:10|||||||||234
1722368420000|2024-07-30 19:40:20|||||||||795
1722368430000|2024-07-30 19:40:30|1220|1219|1220|1219|1220|1219|1220|1219|1200
1722368440000|2024-07-30 19:40:40|1221|1220|1221|1220|1223|1222|1220|1219|4593
1722368450000|2024-07-30 19:40:50|1222|1221|1223|1222|1223|1222|1221|1220|1300
1722368460000|2024-07-30 19:41:00|1222|1221|1222|1221|1222|1221|1222|1221|3456
1722368470000|2024-07-30 19:41:10|1223|1222|1222|1221|1223|1222|1222|1221|900
1722368480000|2024-07-30 19:41:20|||||||||100
1722368490000|2024-07-30 19:41:30|||||||||100
1722368500000|2024-07-30 19:41:40|||||||||300
1722368510000|2024-07-30 19:41:50|1221|1220|1221|1220|1221|1220|1221|1220|899
1722368520000|2024-07-30 19:42:00|1220|1219|1221|1220|1221|1220|1220|1219|2315
1722368540000|2024-07-30 19:42:20|||||||||3000
1722368550000|2024-07-30 19:42:30|||||||||200
1722368560000|2024-07-30 19:42:40|||||||||300
1722368570000|2024-07-30 19:42:50|||||||||100
1722368580000|2024-07-30 19:43:00|||||||||100
1722368590000|2024-07-30 19:43:10|1220|1219|1220|1219|1220|1219|1219|1218|1644
1722368630000|2024-07-30 19:43:50|||||||||100
1722368640000|2024-07-30 19:44:00|1221|1220|1221|1220|1221|1220|1220|1219|1708
1722368650000|2024-07-30 19:44:10|1220|1219|1220|1219|1220|1219|1220|1219|300
1722368660000|2024-07-30 19:44:20|1221|1220|1221|1220|1221|1220|1221|1220|500
1722368680000|2024-07-30 19:44:40|||||||||342
1722368690000|2024-07-30 19:44:50|||||||||1189
1722368700000|2024-07-30 19:45:00|1222|1221|1222|1221|1222|1221|1221|1220|4210
1722368710000|2024-07-30 19:45:10|1223|1222|1222|1221|1223|1222|1222|1221|1064
1722368720000|2024-07-30 19:45:20|1223|1222|1222|1221|1223|1222|1222|1221|664
1722368730000|2024-07-30 19:45:30|1223|1222|1223|1222|1223|1222|1223|1222|5230
1722368740000|2024-07-30 19:45:40|||||||||1000
1722368750000|2024-07-30 19:45:50|||||||||300
1722368760000|2024-07-30 19:46:00|||||||||390
1722368770000|2024-07-30 19:46:10|1222|1221|1222|1221|1222|1221|1222|1221|4226
1722368780000|2024-07-30 19:46:20|1223|1222|1222|1221|1223|1222|1222|1221|1315
1722368790000|2024-07-30 19:46:30|1223|1222|1222|1221|1223|1222|1222|1221|2593
1722368800000|2024-07-30 19:46:40|1223|1222|1221|1220|1223|1222|1221|1220|2637
1722368810000|2024-07-30 19:46:50|1222|1221|1222|1221|1222|1221|1221|1221|100
1722368820000|2024-07-30 19:47:00|||||||||1000
1722368830000|2024-07-30 19:47:10|1223|1222|1222|1221|1223|1222|1222|1221|1963
1722368840000|2024-07-30 19:47:20|||||||||153
1722368850000|2024-07-30 19:47:30|1223|1222|1223|1222|1223|1222|1222|1221|2132
1722368860000|2024-07-30 19:47:40|||||||||400
1722368870000|2024-07-30 19:47:50|||||||||245
1722368880000|2024-07-30 19:48:00|||||||||438
1722368890000|2024-07-30 19:48:10|1224|1223|1224|1223|1224|1223|1224|1223|1680
1722368900000|2024-07-30 19:48:20|1225|1224|1226|1225|1226|1225|1225|1224|1408
1722368910000|2024-07-30 19:48:30|1225|1224|1225|1224|1225|1225|1225|1224|1100
1722368920000|2024-07-30 19:48:40|1226|1225|1226|1225|1226|1225|1225|1224|3548
1722368930000|2024-07-30 19:48:50|||||||||1335
1722368940000|2024-07-30 19:49:00|1225|1224|1226|1225|1226|1225|1225|1224|2316
1722368950000|2024-07-30 19:49:10|1225|1224|1225|1224|1225|1224|1225|1224|700
1722368960000|2024-07-30 19:49:20|1226|1225|1225|1224|1226|1225|1225|1224|600
1722368970000|2024-07-30 19:49:30|1226|1225|1226|1225|1226|1225|1226|1225|2564
1722368990000|2024-07-30 19:49:50|||||||||328
1722369000000|2024-07-30 19:50:00|1227|1226|1228|1227|1230|1229|1227|1226|55148
1722369010000|2024-07-30 19:50:10|1227|1226|1228|1227|1228|1227|1227|1226|3500
1722369020000|2024-07-30 19:50:20|1229|1228|1230|1229|1231|1230|1228|1228|11232
1722369030000|2024-07-30 19:50:30|1231|1230|1230|1229|1231|1230|1230|1229|8978
1722369040000|2024-07-30 19:50:40|1231|1230|1230|1229|1231|1230|1230|1229|6747
1722369050000|2024-07-30 19:50:50|1229|1228|1227|1226|1229|1228|1226|1225|16077
1722369060000|2024-07-30 19:51:00|1228|1227|1227|1226|1229|1228|1227|1226|4827
1722369070000|2024-07-30 19:51:10|1228|1227|1227|1226|1228|1227|1227|1226|100
1722369080000|2024-07-30 19:51:20|||||||||600
1722369090000|2024-07-30 19:51:30|||||||||1189
1722369110000|2024-07-30 19:51:50|||||||||2398
1722369120000|2024-07-30 19:52:00|1228|1227|1228|1227|1228|1227|1228|1227|1890
1722369130000|2024-07-30 19:52:10|||||||||100
1722369150000|2024-07-30 19:52:30|1227|1226|1227|1226|1227|1226|1227|1226|1669
1722369160000|2024-07-30 19:52:40|||||||||500
1722369170000|2024-07-30 19:52:50|||||||||200
1722369180000|2024-07-30 19:53:00|1226|1225|1226|1225|1226|1225|1226|1225|3356
1722369190000|2024-07-30 19:53:10|||||||||900
1722369200000|2024-07-30 19:53:20|1227||1226||1227||1226||6519
1722369210000|2024-07-30 19:53:30|||||||||1734
1722369220000|2024-07-30 19:53:40|1225|1224|1225|1224|1225|1224|1225|1224|2758
1722369230000|2024-07-30 19:53:50|||||||||1045
1722369250000|2024-07-30 19:54:10|1224|1223|1224|1223|1224|1223|1224|1223|1336
1722369260000|2024-07-30 19:54:20|||||||||300
1722369270000|2024-07-30 19:54:30|1223|1222|1223|1222|1223|1222|1223|1222|800
1722369280000|2024-07-30 19:54:40|||||||||200
1722369300000|2024-07-30 19:55:00|1224|1223|1225|1224|1225|1224|1224|1223|2617
1722369310000|2024-07-30 19:55:10|||||||||550
1722369320000|2024-07-30 19:55:20|||||||||1514
1722369330000|2024-07-30 19:55:30|||||||||1684
1722369340000|2024-07-30 19:55:40|||||||||1675
1722369350000|2024-07-30 19:55:50|1224|1223|1224|1223|1224|1224|1224|1223|1902
1722369360000|2024-07-30 19:56:00|1223|1222|1223|1222|1223|1222|1223|1222|1504
1722369370000|2024-07-30 19:56:10|||||||||500
1722369380000|2024-07-30 19:56:20|||||||||1023
1722369390000|2024-07-30 19:56:30|||||||||200
1722369400000|2024-07-30 19:56:40|||||||||1000
1722369410000|2024-07-30 19:56:50|||||||||1850
1722369420000|2024-07-30 19:57:00|||||||||812
1722369430000|2024-07-30 19:57:10|||||||||300
1722369440000|2024-07-30 19:57:20|||||||||300
1722369450000|2024-07-30 19:57:30|||||||||888
1722369460000|2024-07-30 19:57:40|1222|1221|1222|1221|1223|1221|1222|1221|13480
1722369470000|2024-07-30 19:57:50|||||||||3175
1722369480000|2024-07-30 19:58:00|1221|1220|1221|1220|1221|1220|1221|1220|5865
1722369490000|2024-07-30 19:58:10|||||||||400
1722369500000|2024-07-30 19:58:20|1222|1221|1221|1220|1222|1221|1221|1220|17262
1722369510000|2024-07-30 19:58:30|||||||||1600
1722369520000|2024-07-30 19:58:40|1222|1221|1222|1221|1222|1221|1222|1221|7351
1722369530000|2024-07-30 19:58:50|||||||||12357
1722369540000|2024-07-30 19:59:00|1221|1220|1221|1220|1221|1220|1221|1220|6539
1722369550000|2024-07-30 19:59:10|||||||||2491
1722369560000|2024-07-30 19:59:20|1220|1219|1220|1219|1220|1219|1220|1219|3559
1722369570000|2024-07-30 19:59:30|1219|1218|1219|1218|1219|1218|1219|1218|5228
1722369580000|2024-07-30 19:59:40|1218|1217|1218|1217|1218|1217|1218|1217|11138
1722369590000|2024-07-30 19:59:50|1217|1216|1217|1215|1217|1216|1216|1215|9169
1722432600000|2024-07-31 13:30:00|1270|1250|1260|1251|1270|1251|1252|1250|29151
1722432610000|2024-07-31 13:30:10||1252||1253||1253||1252|1300
1722432620000|2024-07-31 13:30:20|1265|1254|1258|1254|1265|1260|1258|1254|3578
1722432630000|2024-07-31 13:30:30|1257|1253|1258|1252|1259|1253|1256|1251|1448
1722432640000|2024-07-31 13:30:40|1253|1253|1264|1259|1264|1259|1252|1251|1829
1722432650000|2024-07-31 13:30:50|1263|1260|1264|1260|1264|1261|1263|1260|4100
1722432660000|2024-07-31 13:31:00|1263||1263||1263||1263||800
1722432670000|2024-07-31 13:31:10|1264|1261|1264|1262|1264|1262|1263|1261|2599
1722432680000|2024-07-31 13:31:20|1265|1263|1266|1264|1266|1265|1265|1262|4782
1722432690000|2024-07-31 13:31:30|1265|1265|1265|1262|1265|1265|1265|1262|3739
1722432700000|2024-07-31 13:31:40|1264|1261|1268|1266|1268|1266|1262|1260|11000
1722432710000|2024-07-31 13:31:50|1269|1263|1268|1263|1269|1263|1267|1263|6449
1722432720000|2024-07-31 13:32:00|1269|1264|1272|1269|1272|1269|1269|1263|3736
1722432730000|2024-07-31 13:32:10|1270|1268|1275|1273|1277|1273|1270|1268|14770
1722432740000|2024-07-31 13:32:20|1274|1272|1275|1272|1276|1273|1270|1267|7025
1722432750000|2024-07-31 13:32:30|1272|1271|1275|1271|1276|1272|1272|1271|872
1722432760000|2024-07-31 13:32:40|1274|1269|1276|1274|1277|1275|1273|1269|7002
1722432770000|2024-07-31 13:32:50|1277|1275|1276|1272|1277|1276|1276|1272|7668
1722432780000|2024-07-31 13:33:00|1274|1271|1274|1271|1274|1271|1274|1270|941
1722432790000|2024-07-31 13:33:10|1273|1270|1274|1271|1274|1271|1271|1270|2734
1722432800000|2024-07-31 13:33:20|1273|1270|1271|1269|1273|1270|1271|1268|3190
1722432810000|2024-07-31 13:33:30||1270||1267||1270||1266|406
1722432820000|2024-07-31 13:33:40||1268||1269||1269||1267|500
1722432830000|2024-07-31 13:33:50|1270|1268|1270|1267|1270|1268|1269|1266|6187
1722432840000|2024-07-31 13:34:00|1271|1266|1273|1270|1273|1271|1270|1266|4395
1722432850000|2024-07-31 13:34:10||1271||1271||1272||1271|100
1722432860000|2024-07-31 13:34:20|1272|1270|1273|1271|1273|1271|1270|1269|5432
1722432870000|2024-07-31 13:34:30|1272|1272|1272|1269|1272|1272|1271|1269|1460
1722432880000|2024-07-31 13:34:40|1273|1270|1273|1270|1273|1271|1272|1269|2466
1722432890000|2024-07-31 13:34:50|1272|1269|1265|1261|1272|1269|1264|1260|10051
1722432900000|2024-07-31 13:35:00||1260||1263||1263||1260|100
1722432910000|2024-07-31 13:35:10|1264|1262|1267|1264|1268|1266|1261|1260|4971
1722432920000|2024-07-31 13:35:20|1268|1265|1272|1269|1272|1270|1266|1263|4357
1722432930000|2024-07-31 13:35:30|1273|1270|1273|1269|1273|1270|1273|1269|3830
1722432940000|2024-07-31 13:35:40|1272|1270|1277|1275|1282|1279|1272|1269|13900
1722432950000|2024-07-31 13:35:50|1276|1274|1273|1269|1277|1274|1272|1269|1837
1722432960000|2024-07-31 13:36:00|1272|1268|1268|1264|1272|1268|1268|1264|600
1722432970000|2024-07-31 13:36:10|1269|1265|1266|1264|1269|1266|1264|1263|4372
1722432980000|2024-07-31 13:36:20|1267|1263|1265|1262|1267|1264|1264|1262|662
1722432990000|2024-07-31 13:36:30|1264|1264|1264|1260|1264|1264|1263|1260|2202
1722433000000|2024-07-31 13:36:40|1263|1259|1261|1258|1264|1259|1260|1256|4741
1722433010000|2024-07-31 13:36:50|1260|1257|1261|1256|1261|1258|1260|1256|631
1722433020000|2024-07-31 13:37:00|1260|1257|1260|1256|1260|1258|1259|1256|100
1722433030000|2024-07-31 13:37:10|1259|1257|1259|1256|1260|1258|1258|1255|300
1722433040000|2024-07-31 13:37:20|1260|1257|1258|1255|1260|1258|1257|1254|4185
1722433050000|2024-07-31 13:37:30|1257|1254|1258|1255|1258|1256|1257|1254|200
1722433060000|2024-07-31 13:37:40|1257|1256|1257|1256|1257|1256|1257|1255|300
1722433070000|2024-07-31 13:37:50|1256|1254|1246|1244|1257|1254|1245|1244|15996
1722433080000|2024-07-31 13:38:00|1247|1245|1250|1247|1250|1247|1247|1244|1207
1722433090000|2024-07-31 13:38:10|1251|1248|1255|1253|1256|1253|1251|1248|6388
1722433100000|2024-07-31 13:38:20|1254|1250|1254|1250|1254|1253|1254|1250|4700
1722433110000|2024-07-31 13:38:30|1253|1249|1256|1253|1257|1253|1251|1248|6750
1722433120000|2024-07-31 13:38:40|1257|1254|1257|1255|1259|1255|1257|1254|1265
1722433130000|2024-07-31 13:38:50|1258|1256|1263|1259|1263|1259|1258|1254|1000
1722433140000|2024-07-31 13:39:00|1264|1260|1265|1260|1265|1260|1262|1259|100
1722433150000|2024-07-31 13:39:10|1264|1259|1263|1259|1264|1259|1262|1257|235
1722433160000|2024-07-31 13:39:20|1262|1258|1261|1257|1264|1260|1260|1256|1455
1722433170000|2024-07-31 13:39:30|1260|1256|1260|1256|1261|1257|1260|1256|0
1722433180000|2024-07-31 13:39:40||1257||1257||1258||1256|839
1722433190000|2024-07-31 13:39:50|1259|1258|1259|1257|1259|1258|1259|1257|2200
1722433200000|2024-07-31 13:40:00|1260|1258|1260|1257|1260|1258|1258|1255|3620
1722433210000|2024-07-31 13:40:10|1261|1258|1261|1257|1261|1259|1261|1257|1377
1722433220000|2024-07-31 13:40:20|1262|1258|1263|1260|1265|1262|1262|1258|4338
1722433230000|2024-07-31 13:40:30|1265|1261|1264|1261|1265|1262|1264|1260|2400
1722433240000|2024-07-31 13:40:40|1265|1262|1265|1262|1265|1262|1264|1261|0
1722433250000|2024-07-31 13:40:50|1264|1261|1263|1260|1265|1264|1262|1260|3120
1722433260000|2024-07-31 13:41:00|1262|1261|1266|1262|1266|1264|1262|1261|4300
1722433270000|2024-07-31 13:41:10|1265|1263|1263|1260|1266|1263|1263|1260|300
1722433280000|2024-07-31 13:41:20|1264|1261|1265|1260|1266|1263|1263|1260|1330
1722433290000|2024-07-31 13:41:30|1266|1261|1262|1260|1266|1262|1261|1259|994
1722433300000|2024-07-31 13:41:40|1263|1261|1263|1259|1265|1262|1262|1259|700
1722433310000|2024-07-31 13:41:50|1262|1260|1263|1259|1263|1260|1262|1259|0
1722433320000|2024-07-31 13:42:00|1262|1260|1263|1259|1263|1260|1262|1259|200
1722433330000|2024-07-31 13:42:10|1262|1260|1261|1257|1263|1260|1260|1257|300
1722433340000|2024-07-31 13:42:20|1262|1258|1261|1258|1262|1259|1261|1258|7800
1722433350000|2024-07-31 13:42:30|1262|1259|1262|1260|1263|1260|1260|1257|4292
1722433360000|2024-07-31 13:42:40|1263|1259|1263|1260|1263|1260|1262|1259|5200
1722433370000|2024-07-31 13:42:50|1262||1263||1263||1262||200
1722433380000|2024-07-31 13:43:00|1262|1259|1260|1257|1263|1260|1259|1257|2974
1722433390000|2024-07-31 13:43:10|1261|1258|1260|1257|1262|1259|1259|1257|1086
1722433400000|2024-07-31 13:43:20|1261||1260||1262||1260||527
1722433410000|2024-07-31 13:43:30|1259|1256|1256|1252|1259|1256|1255|1252|2413
1722433420000|2024-07-31 13:43:40|1255|1253|1260|1256|1260|1256|1255|1253|2968
1722433430000|2024-07-31 13:43:50|1259|1255|1258|1256|1260|1256|1258|1255|450
1722433440000|2024-07-31 13:44:00|1257|1255|1260|1256|1260|1257|1257|1255|200
1722433450000|2024-07-31 13:44:10|1261|1255|1256|1253|1261|1258|1256|1253|4707
1722433460000|2024-07-31 13:44:20|1255|1252|1253|1251|1256|1252|1252|1250|7399
1722433470000|2024-07-31 13:44:30|1254|1250|1254|1250|1254|1252|1254|1250|1100
1722433480000|2024-07-31 13:44:40|1255|1251|1256|1252|1256|1253|1255|1250|2545
1722433490000|2024-07-31 13:44:50|||||||||159
1722433500000|2024-07-31 13:45:00|1257|1253|1256|1252|1257|1253|1256|1252|100
1722433510000|2024-07-31 13:45:10|1255|1253|1255|1251|1255|1253|1255|1251|3300
1722433520000|2024-07-31 13:45:20|1254|1252|1255|1251|1256|1252|1254|1251|340
1722433530000|2024-07-31 13:45:30|1256|1252|1255|1253|1256|1253|1254|1251|500
1722433540000|2024-07-31 13:45:40|1254|1252|1255|1252|1255|1254|1254|1252|1589
1722433550000|2024-07-31 13:45:50|1256|1253|1256|1252|1257|1254|1255|1252|300
1722433560000|2024-07-31 13:46:00|1257|1253|1255|1253|1257|1255|1255|1253|500
1722433570000|2024-07-31 13:46:10|1254|1252|1255|1253|1255|1253|1253|1252|4749
1722433580000|2024-07-31 13:46:20|1256|1254|1254|1252|1257|1255|1254|1252|600
1722433590000|2024-07-31 13:46:30|1253|1251|1252|1250|1254|1251|1252|1250|1000
1722433600000|2024-07-31 13:46:40|1251|1248|1256|1254|1256|1254|1250|1248|5305
1722433610000|2024-07-31 13:46:50|1255|1253|1255|1253|1256|1253|1255|1253|200
1722433620000|2024-07-31 13:47:00|1256|1254|1258|1256|1258|1256|1255|1254|600
1722433630000|2024-07-31 13:47:10|1259|1255|1260|1256|1260|1257|1259|1255|100
1722433640000|2024-07-31 13:47:20|1259|1255|1260|1256|1260|1256|1258|1255|1240
1722433650000|2024-07-31 13:47:30|1259|1255|1261|1257|1262|1258|1259|1255|1099
1722433660000|2024-07-31 13:47:40|1260|1258|1261|1258|1261|1258|1260|1257|300
1722433670000|2024-07-31 13:47:50|1262|1259|1262|1259|1262|1259|1262|1259|628
1722433680000|2024-07-31 13:48:00||1260||1261||1261||1260|3289
1722433690000|2024-07-31 13:48:10|1261|1259|1261|1259|1261|1259|1261|1259|685
1722433700000|2024-07-31 13:48:20|1262||1262||1262||1262||433
1722433710000|2024-07-31 13:48:30|1263|1260|1265|1261|1265|1262|1263|1260|1200
1722433720000|2024-07-31 13:48:40|1264||1264||1264||1262||1500
1722433730000|2024-07-31 13:48:50|1262||1265||1265||1262||0
1722433740000|2024-07-31 13:49:00|1264|1262|1266|1262|1266|1262|1263|1262|0
1722433750000|2024-07-31 13:49:10|1265|1263|1266|1263|1266|1263|1265|1263|0
1722433760000|2024-07-31 13:49:20|1265|1264|1264|1262|1265|1264|1263|1262|1000
1722433770000|2024-07-31 13:49:30|1263|1261|1264|1261|1264|1261|1262|1260|5183
1722433780000|2024-07-31 13:49:40|1263|1260|1258|1255|1264|1260|1258|1255|5870
1722433790000|2024-07-31 13:49:50|1257|1256|1258|1256|1258|1256|1256|1256|1097
1722433800000|2024-07-31 13:50:00|1257|1254|1254|1252|1257|1255|1253|1252|7624
1722433810000|2024-07-31 13:50:10|1253|1251|1254|1251|1254|1251|1253|1250|5623
1722433820000|2024-07-31 13:50:20|1253|1252|1256|1253|1256|1253|1253|1252|1749
1722433830000|2024-07-31 13:50:30|1257|1254|1256|1254|1257|1255|1256|1254|0
1722433840000|2024-07-31 13:50:40|1255|1253|1255|1252|1255|1253|1254|1252|100
1722433850000|2024-07-31 13:50:50|1256|1253|1260|1256|1260|1256|1256|1253|1064
1722433860000|2024-07-31 13:51:00|1259|1257|1261|1257|1261|1257|1258|1256|400
1722433870000|2024-07-31 13:51:10|1262|1258|1264|1261|1264|1261|1261|1258|7361
1722433880000|2024-07-31 13:51:20|1265|1260|1262|1260|1265|1261|1262|1260|3794
1722433900000|2024-07-31 13:51:40|1264|1261|1265|1262|1265|1262|1264|1261|460
1722433910000|2024-07-31 13:51:50|1264|1261|1261|1259|1264|1261|1260|1257|624
1722433920000|2024-07-31 13:52:00|1262|1260|1264|1261|1265|1262|1262|1260|2201
1722433930000|2024-07-31 13:52:10|1263|1262|1265|1261|1265|1262|1262|1260|3500
1722433940000|2024-07-31 13:52:20|1264|1262|1264|1261|1267|1262|1264|1261|0
1722433950000|2024-07-31 13:52:30|1265|1262|1267|1262|1267|1262|1265|1261|600
1722433960000|2024-07-31 13:52:40|1266||1267||1267||1265||1100
1722433970000|2024-07-31 13:52:50|1266||1265||1267||1265||0
1722433980000|2024-07-31 13:53:00|1264||1265||1265||1264||2000
1722433990000|2024-07-31 13:53:10|||||||||345
1722434000000|2024-07-31 13:53:20|1264|1261|1262|1260|1265|1261|1261|1260|2300
1722434010000|2024-07-31 13:53:30|1261|1259|1260|1255|1261|1260|1260|1255|1889
1722434020000|2024-07-31 13:53:40|1259|1257|1259|1256|1259|1257|1259|1256|0
1722434030000|2024-07-31 13:53:50|1258|1255|1257|1255|1258|1255|1256|1253|200
1722434040000|2024-07-31 13:54:00|1258|1256|1258|1255|1259|1258|1258|1255|619
1722434050000|2024-07-31 13:54:10|1257|1254|1257|1254|1258|1255|1256|1254|6612
1722434060000|2024-07-31 13:54:20|1258|1255|1254|1252|1258|1255|1253|1252|3529
1722434070000|2024-07-31 13:54:30|1253|1251|1253|1251|1254|1251|1253|1251|970
1722434080000|2024-07-31 13:54:40|1252|1250|1254|1251|1255|1252|1251|1250|6921
1722434090000|2024-07-31 13:54:50|1255|1252|1255|1253|1256|1253|1254|1251|100
1722434100000|2024-07-31 13:55:00|1256||1256||1256||1254||0
1722434110000|2024-07-31 13:55:10|1257|1255|1256|1253|1258|1256|1255|1252|350
1722434120000|2024-07-31 13:55:20|1257|1254|1258|1255|1259|1256|1256|1252|1100
1722434130000|2024-07-31 13:55:30|1259|1256|1257|1255|1259|1256|1257|1255|0
1722434140000|2024-07-31 13:55:40|1258|1256|1259|1257|1260|1257|1258|1256|500
1722434150000|2024-07-31 13:55:50|1260|1258|1262|1258|1262|1259|1259|1258|100
1722434160000|2024-07-31 13:56:00|1261|1259|1262|1260|1262|1260|1261|1259|3505
1722434170000|2024-07-31 13:56:10|1261|1259|1261|1259|1262|1259|1261|1259|200
1722434180000|2024-07-31 13:56:20|1260||1260||1260||1260||100
1722434190000|2024-07-31 13:56:30|1261|1260|1259|1257|1261|1260|1258|1257|1152
1722434200000|2024-07-31 13:56:40|1260|1258|1262|1259|1262|1259|1259|1258|2315
1722434210000|2024-07-31 13:56:50|1261||1261||1261||1261||0
1722434220000|2024-07-31 13:57:00|||||||||1568
1722434230000|2024-07-31 13:57:10|1260|1257|1259|1257|1261|1257|1259|1257|500
1722434240000|2024-07-31 13:57:20|1260|1258|1260|1257|1260|1258|1258|1257|5284
1722434250000|2024-07-31 13:57:30|1261|1258|1261|1258|1261|1258|1261|1258|3100
1722434260000|2024-07-31 13:57:40|1260||1261||1261||1260||857
1722434270000|2024-07-31 13:57:50|1260|1257|1258|1255|1261|1257|1258|1255|446
1722434280000|2024-07-31 13:58:00|1257|1256|1255|1252|1257|1256|1254|1252|1600
1722434290000|2024-07-31 13:58:10|1256|1253|1256|1254|1257|1254|1256|1252|0
1722434300000|2024-07-31 13:58:20|1257|1255|1258|1255|1258|1255|1257|1254|100
1722434310000|2024-07-31 13:58:30|1257|1254|1255|1252|1257|1254|1254|1252|100
1722434320000|2024-07-31 13:58:40|1256|1253|1255|1253|1256|1254|1255|1253|409
1722434340000|2024-07-31 13:59:00|1256|1254|1258|1256|1258|1256|1256|1254|1300
1722434350000|2024-07-31 13:59:10|1259|1257|1260|1258|1260|1258|1259|1257|3727
1722434360000|2024-07-31 13:59:20|1261|1259|1260|1259|1261|1260|1260|1259|3820
1722434370000|2024-07-31 13:59:30|1259|1258|1257|1255|1260|1258|1257|1255|800
1722434380000|2024-07-31 13:59:40|1256|1254|1257|1253|1257|1254|1256|1253|700
1722434390000|2024-07-31 13:59:50|1256|1254|1258|1254|1258|1254|1256|1254|0
1722434410000|2024-07-31 14:00:10|1257|1255|1263|1260|1263|1261|1257|1255|2091
1722434420000|2024-07-31 14:00:20|1262|1259|1261|1258|1262|1259|1260|1258|2624
1722434430000|2024-07-31 14:00:30|1262|1259|1264|1262|1264|1262|1262|1259|1830
1722434440000|2024-07-31 14:00:40|1265|1263|1269|1266|1269|1267|1265|1262|3576
1722434450000|2024-07-31 14:00:50|1268|1265|1270|1268|1270|1269|1266|1264|3100
1722434460000|2024-07-31 14:01:00|1269|1267|1269|1267|1270|1269|1268|1266|500
1722434470000|2024-07-31 14:01:10|1270|1268|1272|1269|1272|1270|1270|1268|1011
1722434480000|2024-07-31 14:01:20|1271|1270|1272|1271|1272|1271|1271|1269|4300
1722434490000|2024-07-31 14:01:30|1273|1270|1272|1270|1273|1272|1271|1270|5834
1722434500000|2024-07-31 14:01:40|1271|1271|1271|1269|1273|1271|1271|1269|200
1722434510000|2024-07-31 14:01:50|1272|1270|1269|1267|1272|1270|1269|1267|400
1722434520000|2024-07-31 14:02:00|1270|1268|1264|1263|1271|1269|1261|1260|9815
1722434530000|2024-07-31 14:02:10|1265|1264|1263|1261|1266|1264|1263|1261|1308
1722434540000|2024-07-31 14:02:20|1264|1262|1262|1260|1264|1262|1262|1260|2700
1722434550000|2024-07-31 14:02:30|1263|1261|1261|1260|1263|1261|1261|1260|100
1722434560000|2024-07-31 14:02:40|1260|1259|1261|1260|1261|1260|1259|1258|2825
1722434570000|2024-07-31 14:02:50|1260|1259|1261|1259|1261|1260|1260|1259|0
1722434580000|2024-07-31 14:03:00|1260|1260|1260|1259|1261|1260|1259|1258|3137
1722434590000|2024-07-31 14:03:10|1261|1258|1260|1259|1261|1260|1260|1258|346
1722434600000|2024-07-31 14:03:20|1261|1258|1258|1257|1261|1258|1257|1256|400
1722434610000|2024-07-31 14:03:30|1259|1258|1259|1258|1260|1259|1259|1258|400
1722434620000|2024-07-31 14:03:40|1260|1259|1260|1259|1260|1259|1259|1258|500
1722434630000|2024-07-31 14:03:50|1261|1260|1263|1262|1264|1263|1261|1260|400
1722434640000|2024-07-31 14:04:00|1264|1263|1263|1262|1265|1264|1262|1261|1473
1722434650000|2024-07-31 14:04:10|1262|1261|1263|1261|1263|1262|1261|1260|2280
1722434660000|2024-07-31 14:04:20|1262|1262|1263|1262|1263|1262|1262|1261|2100
1722434670000|2024-07-31 14:04:30|1264|1263|1261|1260|1264|1263|1260|1259|8843
1722434680000|2024-07-31 14:04:40|1260|1259|1260|1258|1261|1260|1259|1258|800
1722434690000|2024-07-31 14:04:50|1259|1259|1259|1258|1259|1259|1257|1256|2400
1722434700000|2024-07-31 14:05:00|1258|1257|1259|1258|1260|1259|1258|1257|2200
1722434710000|2024-07-31 14:05:10|1260|1259|1259|1258|1260|1259|1257|1256|315
1722434720000|2024-07-31 14:05:20|1260|1259|1260|1259|1260|1259|1259|1258|400
1722434730000|2024-07-31 14:05:30|1259|1258|1256|1255|1260|1259|1256|1255|600
1722434740000|2024-07-31 14:05:40|1257|1256|1258|1257|1258|1257|1257|1256|767
1722434750000|2024-07-31 14:05:50|1259|1258|1260|1259|1260|1259|1258|1257|4465
1722434760000|2024-07-31 14:06:00|1261|1260|1265|1264|1266|1265|1261|1260|1268
1722434770000|2024-07-31 14:06:10|1264|1263|1263|1262|1264|1263|1261|1260|2333
1722434780000|2024-07-31 14:06:20|1262|1261|1263|1262|1263|1262|1262|1261|650
1722434790000|2024-07-31 14:06:30|1264|1263|1264|1263|1266|1265|1264|1263|2688
1722434800000|2024-07-31 14:06:40|1263|1262|1264|1263|1265|1264|1262|1261|1672
1722434810000|2024-07-31 14:06:50|1263|1262|1264|1263|1264|1263|1262|1261|1800
1722434820000|2024-07-31 14:07:00|1265|1264|1264|1263|1265|1264|1264|1263|4205
1722434830000|2024-07-31 14:07:10|1263|1262|1263|1262|1263|1262|1263|1262|600
1722434840000|2024-07-31 14:07:20|1262|1261|1260|1259|1262|1261|1260|1259|1350
1722434850000|2024-07-31 14:07:30|1259|1258|1260|1259|1261|1260|1259|1258|418
1722434860000|2024-07-31 14:07:40|1259|1258|1259|1258|1260|1259|1257|1256|1075
1722434870000|2024-07-31 14:07:50|1260|1259|1260|1259|1260|1259|1259|1258|2300
1722434880000|2024-07-31 14:08:00|1261|1260|1261|1260|1262|1261|1261|1260|1235
1722434890000|2024-07-31 14:08:10|1262|1261|1257|1256|1262|1261|1257|1256|1334
1722434900000|2024-07-31 14:08:20|1258|1257|1257|1256|1258|1257|1256|1255|4600
1722434910000|2024-07-31 14:08:30|1256|1255|1257|1255|1257|1256|1256|1255|200
1722434920000|2024-07-31 14:08:40|1256|1256|1257|1256|1257|1256|1256|1255|1700
1722434930000|2024-07-31 14:08:50|1256|1255|1255|1254|1256|1255|1255|1254|2725
1722434940000|2024-07-31 14:09:00|||||||||278
1722434950000|2024-07-31 14:09:10|1254|1253|1255|1254|1255|1254|1254|1253|1100
1722434960000|2024-07-31 14:09:20|1256|1255|1255|1253|1257|1256|1254|1253|3046
1722434970000|2024-07-31 14:09:30|1254|1254|1255|1254|1255|1254|1254|1253|200
1722434980000|2024-07-31 14:09:40|1256|1255|1257|1256|1259|1258|1256|1255|913
1722434990000|2024-07-31 14:09:50|1258|1257|1260|1259|1260|1259|1257|1256|1917
1722435000000|2024-07-31 14:10:00|1261|1260|1260|1258|1262|1261|1260|1258|2240
1722435010000|2024-07-31 14:10:10|1259|1259|1258|1257|1259|1259|1257|1256|0
1722435020000|2024-07-31 14:10:20|1257|1256|1258|1257|1259|1258|1257|1256|100
1722435030000|2024-07-31 14:10:30|1257|1256|1258|1257|1258|1257|1257|1256|125
1722435040000|2024-07-31 14:10:40|1257|1256|1258|1257|1258|1257|1257|1255|200
1722435060000|2024-07-31 14:11:00|1257|1256|1256|1255|1257|1256|1255|1254|700
1722435070000|2024-07-31 14:11:10|1255|1254|1254|1253|1256|1254|1253|1252|2625
1722435080000|2024-07-31 14:11:20|1253|1252|1255|1254|1255|1254|1253|1252|1851
1722435090000|2024-07-31 14:11:30|1254|1253|1254|1253|1255|1254|1254|1253|5170
1722435100000|2024-07-31 14:11:40|1255|1254|1254|1252|1256|1255|1253|1252|4572
1722435110000|2024-07-31 14:11:50|1253|1253|1254|1253|1254|1253|1253|1252|0
1722435120000|2024-07-31 14:12:00|1253|1252|1252|1251|1254|1253|1251|1250|700
1722435140000|2024-07-31 14:12:20|1253|1252|1254|1253|1254|1253|1252|1251|1864
1722435150000|2024-07-31 14:12:30|1253|1252|1254|1253|1254|1253|1253|1252|900
1722435160000|2024-07-31 14:12:40|1253|1252|1253|1252|1254|1253|1253|1252|1791
1722435170000|2024-07-31 14:12:50|1254|1253|1252|1251|1254|1253|1252|1251|600
1722435180000|2024-07-31 14:13:00|1253|1252|1252|1251|1253|1252|1252|1251|345
1722435190000|2024-07-31 14:13:10|||||||||340
1722435200000|2024-07-31 14:13:20|1253|1252|1256|1255|1256|1255|1253|1252|1425
1722435210000|2024-07-31 14:13:30|1255|1254|1256|1255|1258|1257|1255|1254|3956
1722435220000|2024-07-31 14:13:40|1257|1256|1257|1256|1257|1256|1256|1255|2661
1722435230000|2024-07-31 14:13:50|1256|1255|1257|1256|1258|1257|1256|1255|1089
1722435240000|2024-07-31 14:14:00|1258|1257|1257|1256|1258|1257|1257|1256|200
1722435250000|2024-07-31 14:14:10|1258|1257|1258|1257|1259|1258|1258|1257|2782
1722435260000|2024-07-31 14:14:20|1257|1256|1258|1256|1258|1257|1257|1256|112
1722435270000|2024-07-31 14:14:30|1259|1255|1256|1254|1259|1255|1255|1254|3112
1722435280000|2024-07-31 14:14:40|1257|1255|1259|1257|1259|1258|1257|1255|1379
1722435300000|2024-07-31 14:15:00|1258|1256|1259|1257|1259|1257|1258|1256|100
1722435310000|2024-07-31 14:15:10|1258|1256|1260|1258|1260|1259|1258|1256|407
1722435320000|2024-07-31 14:15:20|1259|1257|1258|1257|1259|1258|1257|1255|1715
1722435330000|2024-07-31 14:15:30|1257|1256|1257|1256|1258|1257|1256|1255|563
1722435340000|2024-07-31 14:15:40|1256|1255|1256|1255|1258|1257|1255|1254|3500
1722435350000|2024-07-31 14:15:50|1255|1254|1260|1258|1260|1259|1255|1254|263
1722435360000|2024-07-31 14:16:00|1259|1259|1262|1261|1262|1261|1259|1258|1992
1722435370000|2024-07-31 14:16:10|1261|1260|1260|1259|1262|1261|1260|1259|1400
1722435380000|2024-07-31 14:16:20|1261|1260|1261|1260|1261|1260|1260|1259|934
1722435390000|2024-07-31 14:16:30|1260|1259|1258|1257|1261|1259|1258|1257|200
1722435400000|2024-07-31 14:16:40|1259|1258|1256|1255|1259|1258|1256|1255|1028
1722435410000|2024-07-31 14:16:50|1255|1254|1263|1262|1263|1263|1254|1253|58971
1722435420000|2024-07-31 14:17:00|1262|1261|1259|1258|1262|1261|1259|1258|1600
1722435430000|2024-07-31 14:17:10|1258|1257|1259|1258|1259|1258|1258|1257|0
1722435440000|2024-07-31 14:17:20|1260|1259|1263|1262|1263|1262|1258|1257|900
1722435450000|2024-07-31 14:17:30|1262|1261|1263|1262|1263|1262|1262|1261|947
1722435460000|2024-07-31 14:17:40|1264|1263|1264|1263|1264|1263|1263|1262|2794
1722435470000|2024-07-31 14:17:50|||||||||1496
1722435480000|2024-07-31 14:18:00|||||||||600
1722435490000|2024-07-31 14:18:10|1263|1262|1263|1262|1263|1262|1263|1262|300
1722435500000|2024-07-31 14:18:20|||||||||1300
1722435510000|2024-07-31 14:18:30|||||||||600
1722435520000|2024-07-31 14:18:40|1264|1263|1264|1263|1264|1263|1263|1262|856
1722435530000|2024-07-31 14:18:50|1265|1264|1266|1265|1266|1265|1265|1264|1400
1722435540000|2024-07-31 14:19:00|1267|1266|1268|1267|1268|1267|1266|1265|3028
1722435550000|2024-07-31 14:19:10|1269|1268|1269|1268|1269|1268|1269|1268|7474
1722435560000|2024-07-31 14:19:20|1270|1269|1272|1271|1272|1271|1269|1269|6583
1722435570000|2024-07-31 14:19:30|1271|1270|1272|1271|1272|1271|1270|1269|2300
1722435580000|2024-07-31 14:19:40|1271|1270|1270|1269|1272|1271|1269|1268|5618
1722435590000|2024-07-31 14:19:50|1269|1268|1268|1267|1270|1269|1268|1267|500
1722435600000|2024-07-31 14:20:00|1267|1266|1268|1267|1269|1268|1267|1266|590
1722435610000|2024-07-31 14:20:10|1269|1268|1268|1267|1270|1269|1268|1267|2254
1722435620000|2024-07-31 14:20:20|1267|1266|1267|1266|1268|1267|1266|1265|3855
1722435630000|2024-07-31 14:20:30|1268|1267|1267|1266|1268|1267|1267|1266|400
1722435640000|2024-07-31 14:20:40|1266|1265|1266|1265|1266|1265|1265|1264|200
1722435650000|2024-07-31 14:20:50|1265|1264|1264|1263|1265|1265|1264|1262|300
1722435660000|2024-07-31 14:21:00|1263|1262|1262|1261|1263|1262|1262|1261|200
1722435670000|2024-07-31 14:21:10|1261|1260|1259|1258|1262|1261|1259|1258|700
1722435680000|2024-07-31 14:21:20|1260|1259|1260|1259|1260|1259|1260|1259|200
1722435690000|2024-07-31 14:21:30|||||||||100
1722435700000|2024-07-31 14:21:40|1259|1258|1257|1254|1259|1258|1257|1254|8245
1722435710000|2024-07-31 14:21:50|1256|1253|1256|1254|1256|1254|1256|1253|8100
1722435730000|2024-07-31 14:22:10|1255|1253|1254|1252|1255|1253|1252|1250|2458
1722435740000|2024-07-31 14:22:20|1253|1251|1252|1250|1253|1252|1251|1250|2499
1722435750000|2024-07-31 14:22:30|1251|1249|1249|1247|1251|1249|1249|1247|4764
1722435760000|2024-07-31 14:22:40|1248|1246|1252|1250|1252|1251|1247|1246|3190
1722435770000|2024-07-31 14:22:50|1251|1251|1251|1250|1253|1252|1250|1249|4908
1722435780000|2024-07-31 14:23:00|1252|1251|1250|1249|1252|1251|1249|1248|400
1722435790000|2024-07-31 14:23:10|1249|1248|1252|1250|1253|1250|1249|1248|0
1722435800000|2024-07-31 14:23:20|1251|1249|1250|1247|1251|1249|1248|1246|5170
1722435810000|2024-07-31 14:23:30|1249|1246|1248|1247|1249|1247|1247|1245|600
1722435820000|2024-07-31 14:23:40|1249|1248|1250|1247|1251|1248|1249|1247|600
1722435830000|2024-07-31 14:23:50|1249||1249||1249||1248||100
1722435840000|2024-07-31 14:24:00|1248|1248|1251|1249|1251|1249|1248|1247|1928
1722435850000|2024-07-31 14:24:10|1250|1250|1251|1250|1252|1251|1250|1250|100
1722435860000|2024-07-31 14:24:20|1252|1251|1253|1252|1254|1253|1251|1250|800
1722435870000|2024-07-31 14:24:30|1254|1253|1250|1249|1254|1253|1250|1249|1400
1722435880000|2024-07-31 14:24:40|1251|1250|1251|1250|1251|1250|1250|1249|0
1722435890000|2024-07-31 14:24:50|1252|1251|1251|1250|1252|1251|1251|1250|200
1722435900000|2024-07-31 14:25:00|1252|1251|1254|1252|1254|1253|1252|1250|550
1722435910000|2024-07-31 14:25:10|1253|1253|1251|1250|1254|1253|1251|1250|920
1722435920000|2024-07-31 14:25:20|1252|1251|1252|1251|1252|1251|1252|1251|300
1722435930000|2024-07-31 14:25:30|1253|1252|1253|1252|1254|1253|1253|1252|1045
1722435940000|2024-07-31 14:25:40|1252|1251|1254|1253|1254|1253|1251|1250|3195
1722435950000|2024-07-31 14:25:50|1255|1254|1254|1253|1255|1254|1254|1253|1119
1722435960000|2024-07-31 14:26:00|1255||1254||1255||1254||200
1722435970000|2024-07-31 14:26:10|1255|1254|1254|1253|1255|1254|1254|1253|1300
1722435980000|2024-07-31 14:26:20|1255|1254|1255|1254|1255|1254|1254|1253|300
1722435990000|2024-07-31 14:26:30|1254|1253|1255|1254|1255|1254|1254|1253|700
1722436000000|2024-07-31 14:26:40|1254|1253|1254|1253|1256|1254|1253|1252|4210
1722436010000|2024-07-31 14:26:50|1255|1254|1254|1253|1256|1255|1254|1253|5783
1722436020000|2024-07-31 14:27:00|1255|1254|1256|1255|1256|1255|1255|1254|100
1722436030000|2024-07-31 14:27:10|1255|1254|1255|1254|1257|1256|1255|1254|4963
1722436040000|2024-07-31 14:27:20|1256|1255|1255|1254|1256|1255|1255|1254|455
1722436070000|2024-07-31 14:27:50|1254|1253|1252|1251|1254|1253|1250|1249|2400
1722436080000|2024-07-31 14:28:00|1251|1250|1253|1252|1253|1252|1251|1250|900
1722436090000|2024-07-31 14:28:10|1254|1253|1254|1253|1255|1254|1254|1253|300
1722436100000|2024-07-31 14:28:20|1255|1254|1253|1252|1255|1254|1253|1252|2942
1722436110000|2024-07-31 14:28:30|1252|1251|1253|1252|1254|1253|1252|1251|819
1722436120000|2024-07-31 14:28:40|1254|1253|1252|1251|1255|1254|1252|1251|500
1722436130000|2024-07-31 14:28:50|1253|1252|1252|1251|1253|1252|1252|1251|100
1722436140000|2024-07-31 14:29:00|||||||||100
1722436150000|2024-07-31 14:29:10|1253|1252|1252|1251|1253|1252|1252|1251|495
1722436160000|2024-07-31 14:29:20|1251|1250|1248|1247|1251|1250|1247|1246|1150
1722436170000|2024-07-31 14:29:30|1249|1248|1249|1248|1249|1248|1249|1248|916
1722436190000|2024-07-31 14:29:50|1250|1249|1250|1249|1250|1249|1250|1249|100
1722436200000|2024-07-31 14:30:00|1251|1250|1255|1254|1255|1254|1251|1250|5116
1722436210000|2024-07-31 14:30:10|1256|1255|1254|1253|1257|1256|1254|1253|2969
1722436220000|2024-07-31 14:30:20|1255|1254|1254|1253|1255|1254|1254|1253|850
1722436230000|2024-07-31 14:30:30|1255|1254|1254|1253|1255|1254|1254|1253|300
1722436240000|2024-07-31 14:30:40|1255|1254|1252|1251|1255|1254|1252|1251|2448
1722436250000|2024-07-31 14:30:50|1251|1250|1251|1250|1251|1250|1250|1249|500
1722436260000|2024-07-31 14:31:00|1252|1251|1255|1254|1255|1254|1251|1250|2281
1722436270000|2024-07-31 14:31:10|1256|1255|1254|1253|1256|1255|1254|1253|4700
1722436280000|2024-07-31 14:31:20|1255|1254|1256|1255|1256|1255|1254|1253|0
1722436290000|2024-07-31 14:31:30|1257|1256|1256|1255|1257|1256|1255|1254|1465
1722436300000|2024-07-31 14:31:40|1257|1256|1257|1256|1258|1257|1256|1255|2262
1722436310000|2024-07-31 14:31:50|1258|1257|1260|1258|1260|1258|1258|1256|1279
1722436320000|2024-07-31 14:32:00|||||||||1600
1722436330000|2024-07-31 14:32:10|1259|1257|1258|1257|1259|1257|1258|1257|100
1722436340000|2024-07-31 14:32:20|1259|1258|1260|1259|1260|1259|1258|1257|227
1722436350000|2024-07-31 14:32:30|1259|1258|1260|1259|1260|1259|1259|1258|1137
1722436360000|2024-07-31 14:32:40|1259|1258|1258|1256|1259|1258|1258|1255|1809
1722436370000|2024-07-31 14:32:50|1257|1257|1257|1256|1258|1257|1257|1256|100
1722436380000|2024-07-31 14:33:00|1256|1255|1256|1255|1258|1257|1255|1254|5094
1722436390000|2024-07-31 14:33:10|1257|1256|1260|1259|1260|1259|1257|1256|2700
1722436400000|2024-07-31 14:33:20|1261|1260|1260|1259|1262|1261|1260|1259|2792
1722436410000|2024-07-31 14:33:30|1259|1258|1260|1259|1260|1259|1259|1258|1420
1722436420000|2024-07-31 14:33:40|1259|1258|1261|1260|1261|1260|1259|1258|4300
1722436430000|2024-07-31 14:33:50|1260|1259|1261|1259|1261|1260|1260|1259|0
1722436440000|2024-07-31 14:34:00|1260|1260|1261|1260|1261|1260|1260|1259|0
1722436450000|2024-07-31 14:34:10|1260|1259|1261|1259|1261|1260|1260|1259|600
1722436460000|2024-07-31 14:34:20|1260|1260|1261|1260|1261|1260|1260|1260|100
1722436470000|2024-07-31 14:34:30|1262|1261|1264|1263|1264|1263|1262|1261|2600
1722436480000|2024-07-31 14:34:40|1263|1262|1266|1265|1266|1265|1263|1262|7621
1722436490000|2024-07-31 14:34:50|1267|1266|1264|1263|1267|1266|1264|1263|2508
1722436500000|2024-07-31 14:35:00|1263|1262|1265|1264|1265|1264|1262|1261|4001
1722436510000|2024-07-31 14:35:10|1266|1265|1262|1261|1266|1265|1262|1261|300
1722436520000|2024-07-31 14:35:20|1263|1262|1262|1261|1263|1262|1262|1261|894
1722436530000|2024-07-31 14:35:30|1263|1262|1263|1262|1263|1262|1262|1261|700
1722436540000|2024-07-31 14:35:40|1264|1263|1265|1264|1265|1264|1264|1263|600
1722436550000|2024-07-31 14:35:50|||||||||200
1722436560000|2024-07-31 14:36:00|1264|1263|1264|1263|1264|1263|1264|1263|700
1722436570000|2024-07-31 14:36:10|1263|1262|1264|1263|1264|1263|1263|1262|0
1722436580000|2024-07-31 14:36:20|1265|1264|1264|1263|1265|1264|1264|1263|716
1722436590000|2024-07-31 14:36:30|1265|1264|1264|1263|1265|1264|1264|1263|100
1722436600000|2024-07-31 14:36:40|1265|1264|1264|1263|1265|1264|1264|1263|350
1722436610000|2024-07-31 14:36:50|1265|1264|1266|1265|1266|1265|1265|1264|936
1722436620000|2024-07-31 14:37:00|1267|1266|1267|1266|1267|1266|1266|1265|935
1722436630000|2024-07-31 14:37:10|1266|1265|1267|1266|1267|1266|1266|1265|100
1722436640000|2024-07-31 14:37:20|||||||||1000
1722436650000|2024-07-31 14:37:30|||||||||500
1722436660000|2024-07-31 14:37:40|1268|1267|1266|1265|1268|1267|1266|1265|999
1722436670000|2024-07-31 14:37:50|1267|1266|1267|1266|1267|1266|1266|1265|4724
1722436680000|2024-07-31 14:38:00|1268|1267|1270|1269|1270|1269|1268|1267|3600
1722436690000|2024-07-31 14:38:10|1271|1270|1274|1273|1274|1273|1270|1269|14105
1722436700000|2024-07-31 14:38:20|||||||||3785
1722436710000|2024-07-31 14:38:30|1273|1274|1274|1273|1274|1274|1273|1272|5967
1722436720000|2024-07-31 14:38:40|1273|1272|1272|1271|1274|1272|1272|1271|1300
1722436730000|2024-07-31 14:38:50|1273|1272|1273|1272|1274|1273|1273|1272|6652
1722436740000|2024-07-31 14:39:00|1274|1273|1272|1271|1274|1273|1272|1271|3250
1722436760000|2024-07-31 14:39:20|1273|1272|1274|1273|1274|1273|1273|1271|460
1722436770000|2024-07-31 14:39:30|||||||||100
1722436780000|2024-07-31 14:39:40|1275|1274|1275|1274|1277|1276|1275|1274|4980
1722436790000|2024-07-31 14:39:50|1276||1275||1276||1275||500
1722436800000|2024-07-31 14:40:00|1276|1275|1276|1274|1278|1276|1275|1274|7081
1722436810000|2024-07-31 14:40:10|1275|1273|1273|1271|1276|1273|1273|1271|3513
1722436820000|2024-07-31 14:40:20|1272|1270|1268|1267|1272|1270|1268|1267|5760
1722436830000|2024-07-31 14:40:30|1269|1268|1271|1269|1271|1270|1269|1267|11654
1722436840000|2024-07-31 14:40:40|1270|1268|1266|1265|1270|1268|1266|1265|2200
1722436850000|2024-07-31 14:40:50|||||||||100
1722436860000|2024-07-31 14:41:00|1267|1266|1265|1264|1268|1267|1264|1263|5017
1722436870000|2024-07-31 14:41:10|1266|1265|1265|1264|1267|1266|1265|1264|3900
1722436880000|2024-07-31 14:41:20|1266||1265||1266||1265||410
1722436890000|2024-07-31 14:41:30|1264|1263|1265|1264|1265|1264|1264|1263|2198
1722436900000|2024-07-31 14:41:40|1264|1263|1265|1263|1265|1264|1264|1263|1300
1722436910000|2024-07-31 14:41:50|1264|1264|1264|1263|1265|1264|1264|1263|100
1722436920000|2024-07-31 14:42:00|1263|1262|1261|1260|1263|1262|1261|1260|6113
1722436930000|2024-07-31 14:42:10|1260|1259|1263|1261|1263|1262|1260|1259|11701
1722436940000|2024-07-31 14:42:20|1262|1260|1261|1260|1263|1261|1261|1260|1100
1722436950000|2024-07-31 14:42:30|1260|1259|1261|1260|1261|1260|1259|1258|1050
1722436960000|2024-07-31 14:42:40|1262|1261|1260|1259|1262|1261|1260|1259|2993
1722436970000|2024-07-31 14:42:50|1261|1260|1260|1259|1261|1260|1260|1259|450
1722436980000|2024-07-31 14:43:00|1259|1258|1258|1257|1259|1258|1257|1256|11000
1722436990000|2024-07-31 14:43:10|||||||||500
1722437000000|2024-07-31 14:43:20|1257|1256|1256|1255|1257|1256|1256|1255|5100
1722437010000|2024-07-31 14:43:30|1255|1254|1258|1257|1258|1257|1254|1253|5505
1722437020000|2024-07-31 14:43:40|1257|1256|1256|1255|1258|1257|1256|1255|5955
1722437030000|2024-07-31 14:43:50|1257|1256|1260|1259|1260|1259|1257|1256|727
1722437040000|2024-07-31 14:44:00|1261|1260|1261|1260|1261|1260|1261|1260|200
1722437050000|2024-07-31 14:44:10|1262|1261|1264|1263|1264|1263|1262|1261|235
1722437060000|2024-07-31 14:44:20|1265|1264|1265|1264|1265|1264|1264|1263|2022
1722437070000|2024-07-31 14:44:30|1266|1265|1266|1265|1266|1265|1266|1264|0
1722437080000|2024-07-31 14:44:40|1265|1264|1264|1263|1266|1265|1264|1263|600
1722437090000|2024-07-31 14:44:50|1263|1262|1262|1261|1263|1262|1262|1260|600
1722437100000|2024-07-31 14:45:00|1261|1260|1259|1258|1261|1260|1259|1257|1900
1722437110000|2024-07-31 14:45:10|1260|1259|1262|1260|1264|1262|1260|1259|1407
1722437130000|2024-07-31 14:45:30|1261|1261|1259|1257|1261|1261|1259|1257|100
1722437140000|2024-07-31 14:45:40|1258|1256|1259|1257|1260|1259|1258|1256|4296
1722437150000|2024-07-31 14:45:50|1260|1258|1262|1259|1262|1259|1260|1258|2700
1722437160000|2024-07-31 14:46:00|1261|1260|1261|1260|1261|1260|1259|1258|908
1722437170000|2024-07-31 14:46:10|1262|1261|1260|1259|1262|1261|1260|1259|2005
1722437180000|2024-07-31 14:46:20|1261|1260|1261|1260|1261|1260|1261|1260|2002
1722437190000|2024-07-31 14:46:30|1260|1259|1260|1259|1260|1259|1260|1259|2919
1722437200000|2024-07-31 14:46:40|1261|1260|1261|1260|1261|1260|1260|1259|601
1722437210000|2024-07-31 14:46:50|1262|1261|1262|1261|1262|1261|1261|1260|1017
1722437220000|2024-07-31 14:47:00|1263|1262|1263|1262|1263|1262|1262|1261|100
1722437230000|2024-07-31 14:47:10|1264|1263|1265|1264|1265|1264|1263|1262|2900
1722437240000|2024-07-31 14:47:20|1264|1263|1265|1264|1265|1264|1264|1263|1457
1722437250000|2024-07-31 14:47:30|1264|1263|1265|1264|1265|1264|1264|1263|1700
1722437260000|2024-07-31 14:47:40|||||||||1000
1722437270000|2024-07-31 14:47:50|1266|1265|1264|1263|1266|1265|1264|1263|500
1722437280000|2024-07-31 14:48:00|1265|1264|1266|1265|1266|1265|1264|1263|1000
1722437290000|2024-07-31 14:48:10|1267|1266|1265|1264|1267|1266|1265|1264|1700
1722437300000|2024-07-31 14:48:20|1264|1263|1263|1262|1265|1264|1263|1262|3822
1722437310000|2024-07-31 14:48:30|1262|1261|1264|1263|1264|1263|1262|1261|100
1722437320000|2024-07-31 14:48:40|1265|1264|1265|1264|1265|1264|1264|1263|956
1722437330000|2024-07-31 14:48:50|1264|1263|1263|1262|1264|1263|1261|1260|1200
1722437340000|2024-07-31 14:49:00|1262|1261|1263|1262|1263|1262|1262|1261|0
1722437350000|2024-07-31 14:49:10|1264|1263|1264|1263|1264|1263|1264|1263|600
1722437360000|2024-07-31 14:49:20|1265|1264|1265|1264|1265|1264|1264|1263|801
1722437370000|2024-07-31 14:49:30|1264|1263|1265|1264|1265|1264|1264|1263|600
1722437380000|2024-07-31 14:49:40|1266|1265|1261|1260|1266|1265|1261|1260|1610
1722437390000|2024-07-31 14:49:50|1262|1261|1262|1261|1263|1262|1259|1258|535
1722437400000|2024-07-31 14:50:00|1263|1262|1262|1261|1263|1262|1262|1261|100
1722437410000|2024-07-31 14:50:10||1260||1260||1260||1260|0
1722437420000|2024-07-31 14:50:20|1261|1261|1260|1259|1262|1261|1259|1258|4714
1722437430000|2024-07-31 14:50:30|1261|1260|1260|1259|1261|1260|1259|1258|723
1722437440000|2024-07-31 14:50:40|1259|1258|1261|1260|1261|1260|1259|1257|1330
1722437450000|2024-07-31 14:50:50|1262|1261|1262|1261|1262|1261|1262|1261|750
1722437460000|2024-07-31 14:51:00|1261|1260|1260|1259|1262|1260|1258|1257|1400
1722437470000|2024-07-31 14:51:10|1261|1260|1261|1258|1262|1261|1261|1258|4699
1722437480000|2024-07-31 14:51:20|1262|1259|1261|1259|1262|1260|1261|1258|2500
1722437490000|2024-07-31 14:51:30|1262|1258|1261|1259|1262|1261|1261|1258|0
1722437500000|2024-07-31 14:51:40|1262|1260|1262|1261|1262|1261|1260|1259|0
1722437510000|2024-07-31 14:51:50|1261|1260|1259|1258|1261|1260|1259|1258|1407
1722437520000|2024-07-31 14:52:00|1260|1259|1262|1261|1262|1261|1260|1259|1512
1722437530000|2024-07-31 14:52:10|1261|1260|1261|1260|1262|1261|1261|1260|900
1722437540000|2024-07-31 14:52:20|1262|1261|1258|1257|1262|1261|1258|1257|2500
1722437550000|2024-07-31 14:52:30|1257|1256|1258|1257|1258|1257|1257|1256|0
1722437560000|2024-07-31 14:52:40|1257|1256|1258|1257|1258|1257|1257|1256|400
1722437570000|2024-07-31 14:52:50|1257|1256|1256|1255|1257|1256|1255|1254|5174
1722437580000|2024-07-31 14:53:00|1257|1256|1257|1256|1257|1256|1257|1256|500
1722437590000|2024-07-31 14:53:10|1258|1257|1259|1258|1260|1259|1258|1257|842
1722437600000|2024-07-31 14:53:20|1260|1259|1259|1258|1260|1259|1259|1258|200
1722437610000|2024-07-31 14:53:30|1260|1259|1260|1259|1262|1261|1259|1258|1500
1722437620000|2024-07-31 14:53:40|1259|1258|1259|1258|1259|1258|1258|1257|500
1722437630000|2024-07-31 14:53:50|1258|1257|1258|1257|1258|1258|1258|1257|300
1722437640000|2024-07-31 14:54:00|1259|1258|1259|1258|1259|1258|1258|1257|3200
1722437650000|2024-07-31 14:54:10|1258|1257|1255|1254|1259|1258|1255|1254|600
1722437660000|2024-07-31 14:54:20|1256|1255|1255|1254|1256|1255|1255|1254|2690
1722437670000|2024-07-31 14:54:30|1254|1253|1255|1254|1256|1255|1254|1253|627
1722437680000|2024-07-31 14:54:40|1256|1255|1257|1256|1257|1256|1256|1255|8072
1722437690000|2024-07-31 14:54:50|1256|1255|1255|1254|1256|1255|1255|1254|200
1722437700000|2024-07-31 14:55:00|1256|1255|1258|1257|1258|1257|1256|1255|495
1722437710000|2024-07-31 14:55:10|1259|1258|1259|1258|1259|1258|1259|1258|783
1722437720000|2024-07-31 14:55:20|1258|1257|1258|1257|1259|1258|1257|1256|2200
1722437730000|2024-07-31 14:55:30|1259|1258|1255|1254|1259|1258|1255|1254|800
1722437740000|2024-07-31 14:55:40|1256|1255|1255|1254|1256|1255|1255|1254|300
1722437750000|2024-07-31 14:55:50|1256|1255|1258|1257|1258|1257|1256|1255|200
1722437760000|2024-07-31 14:56:00|1257|1256|1255|1254|1257|1256|1255|1254|200
1722437770000|2024-07-31 14:56:10|1256|1255|1256|1255|1256|1255|1256|1255|100
1722437780000|2024-07-31 14:56:20|1257|1254|1256|1255|1257|1255|1255|1254|1400
1722437790000|2024-07-31 14:56:30|1255|1254|1255|1254|1256|1255|1255|1254|2300
1722437800000|2024-07-31 14:56:40|1256|1255|1256|1255|1256|1255|1256|1255|400
1722437810000|2024-07-31 14:56:50|1257|1256|1257|1256|1257|1256|1256|1255|735
1722437820000|2024-07-31 14:57:00|1256|1255|1255|1254|1256|1255|1255|1254|300
1722437830000|2024-07-31 14:57:10|1256|1255|1256|1255|1256|1255|1256|1255|866
1722437840000|2024-07-31 14:57:20|1255|1254|1256|1255|1256|1255|1255|1254|300
1722437850000|2024-07-31 14:57:30|1255|1254|1256|1255|1256|1255|1255|1254|500
1722437860000|2024-07-31 14:57:40|1255|1254|1255|1254|1257|1256|1255|1254|7562
1722437870000|2024-07-31 14:57:50|1256|1255|1257|1256|1257|1256|1256|1255|300
1722437880000|2024-07-31 14:58:00|1258|1257|1258|1257|1258|1257|1258|1257|0
1722437890000|2024-07-31 14:58:10|1259|1258|1258|1257|1262|1261|1258|1257|5348
1722437900000|2024-07-31 14:58:20|1259|1258|1258|1257|1259|1258|1258|1257|766
1722437910000|2024-07-31 14:58:30|1259|1258|1261|1260|1261|1260|1258|1257|4139
1722437920000|2024-07-31 14:58:40|1262|1261|1263|1262|1263|1262|1262|1261|100
1722437930000|2024-07-31 14:58:50|1264|1263|1264|1263|1264|1263|1264|1263|0
1722437950000|2024-07-31 14:59:10|1265|1264|1265|1264|1266|1265|1264|1263|8786
1722437960000|2024-07-31 14:59:20|1266|1265|1266|1265|1266|1265|1265|1264|229
1722437970000|2024-07-31 14:59:30|1265|1264|1267|1266|1267|1266|1265|1264|200
1722437980000|2024-07-31 14:59:40|1266|1265|1266|1265|1266|1265|1266|1265|3000
1722437990000|2024-07-31 14:59:50|1267|1266|1266|1265|1268|1267|1266|1265|1200
1722438000000|2024-07-31 15:00:00|1267|1266|1267|1266|1268|1267|1266|1265|1300
1722438010000|2024-07-31 15:00:10|1266|1265|1265|1264|1266|1265|1265|1264|1271
1722438020000|2024-07-31 15:00:20|1266|1265|1266|1265|1266|1265|1265|1264|600
1722438030000|2024-07-31 15:00:30|1267|1266|1267|1266|1267|1266|1267|1266|700
1722438040000|2024-07-31 15:00:40|1268|1267|1268|1267|1268|1267|1268|1267|100
1722438050000|2024-07-31 15:00:50|||||||||650
1722438060000|2024-07-31 15:01:00|1267|1266|1268|1267|1268|1267|1267|1266|1600
1722438070000|2024-07-31 15:01:10|1269|1268|1268|1267|1269|1268|1268|1267|1742
1722438080000|2024-07-31 15:01:20|||||||||100
1722438090000|2024-07-31 15:01:30|||||||||400
1722438100000|2024-07-31 15:01:40|||||||||100
1722438110000|2024-07-31 15:01:50|||||||||800
1722438120000|2024-07-31 15:02:00|1267|1266|1267|1266|1267|1266|1266|1265|5200
1722438130000|2024-07-31 15:02:10|1266|1265|1265|1264|1266|1265|1263|1263|10932
1722438140000|2024-07-31 15:02:20|1266|1265|1264|1263|1266|1265|1264|1263|100
1722438150000|2024-07-31 15:02:30|1265|1264|1264|1263|1265|1264|1263|1261|1800
1722438160000|2024-07-31 15:02:40|1263|1262|1266|1265|1266|1265|1263|1262|3600
1722438170000|2024-07-31 15:02:50|||||||||100
1722438190000|2024-07-31 15:03:10|1267|1266|1267|1266|1267|1266|1266|1265|610
1722438210000|2024-07-31 15:03:30|1266|1265|1267|1266|1267|1266|1266|1265|2200
1722438220000|2024-07-31 15:03:40|1268|1267|1270|1269|1271|1270|1268|1267|6530
1722438230000|2024-07-31 15:03:50|1271|1270|1267|1265|1271|1270|1267|1265|11389
1722438240000|2024-07-31 15:04:00|1268|1266|1267|1265|1268|1266|1266|1265|1603
1722438250000|2024-07-31 15:04:10|1266|1266|1269|1267|1269|1267|1266|1265|3216
1722438260000|2024-07-31 15:04:20|1268|1268|1268|1267|1269|1268|1268|1267|5649
1722438270000|2024-07-31 15:04:30|1267|1266|1268|1267|1268|1267|1267|1266|600
1722438280000|2024-07-31 15:04:40|1269|1268|1269|1268|1269|1268|1268|1267|700
1722438290000|2024-07-31 15:04:50|1268|1267|1267|1266|1269|1268|1267|1266|3525
1722438300000|2024-07-31 15:05:00|1268|1267|1264|1263|1268|1267|1264|1263|700
1722438310000|2024-07-31 15:05:10|1265|1264|1265|1264|1265|1264|1264|1263|2200
1722438320000|2024-07-31 15:05:20|1264|1263|1263|1262|1264|1263|1263|1262|100
1722438330000|2024-07-31 15:05:30|1262|1261|1262|1260|1262|1261|1262|1260|1195
1722438340000|2024-07-31 15:05:40|||||||||100
1722438350000|2024-07-31 15:05:50|1261|1259|1260|1259|1261|1259|1260|1259|115
1722438360000|2024-07-31 15:06:00|||||||||116
1722438370000|2024-07-31 15:06:10|1259|1258|1255|1254|1259|1258|1255|1254|2781
1722438380000|2024-07-31 15:06:20|1254|1253|1254|1253|1254|1253|1254|1253|259
1722438390000|2024-07-31 15:06:30|1253|1252|1253|1252|1253|1252|1253|1252|0
1722438400000|2024-07-31 15:06:40||1251||1251||1251||1251|0
1722438410000|2024-07-31 15:06:50|1252|1250|1251|1250|1252|1250|1250|1249|1066
1722438420000|2024-07-31 15:07:00|1252|1251|1251|1250|1252|1251|1251|1250|8345
1722438430000|2024-07-31 15:07:10|1252|1251|1251|1250|1252|1251|1251|1250|300
1722438440000|2024-07-31 15:07:20|1252|1251|1254|1253|1254|1253|1252|1251|3102
1722438450000|2024-07-31 15:07:30|1253|1252|1254|1253|1254|1253|1251|1250|8392
1722438460000|2024-07-31 15:07:40|||||||||145
1722438480000|2024-07-31 15:08:00|1255|1254|1254|1253|1255|1254|1253|1252|2603
1722438490000|2024-07-31 15:08:10|1253|1252|1253|1252|1254|1253|1253|1252|2122
1722438500000|2024-07-31 15:08:20|||||||||300
1722438510000|2024-07-31 15:08:30|1252|1251|1253|1252|1254|1253|1252|1251|400
1722438520000|2024-07-31 15:08:40|1254|1253|1253|1252|1254|1253|1253|1252|0
1722438530000|2024-07-31 15:08:50|1252|1251|1251|1250|1252|1251|1251|1250|200
1722438560000|2024-07-31 15:09:20|1252|1251|1252|1251|1252|1251|1252|1251|0
1722438570000|2024-07-31 15:09:30|||||||||1000
1722438580000|2024-07-31 15:09:40|1253|1252|1253|1252|1253|1252|1253|1252|1700
1722438600000|2024-07-31 15:10:00|1254|1253|1252|1251|1254|1253|1252|1251|648
1722438610000|2024-07-31 15:10:10|1251|1250|1251|1250|1252|1251|1250|1249|5032
1722438620000|2024-07-31 15:10:20|1252|1251|1252|1251|1252|1251|1252|1251|100
1722438640000|2024-07-31 15:10:40|1253|1252|1260|1259|1260|1259|1253|1252|11039
1722438650000|2024-07-31 15:10:50|1259|1258|1256|1255|1259|1258|1256|1255|1823
1722438660000|2024-07-31 15:11:00|1255|1254|1255|1254|1256|1255|1253|1252|600
1722438670000|2024-07-31 15:11:10|1256|1255|1257|1255|1258|1256|1255|1254|400
1722438680000|2024-07-31 15:11:20|1258|1256|1257|1255|1258|1256|1257|1255|1200
1722438690000|2024-07-31 15:11:30|1258||1257||1258||1256||100
1722438700000|2024-07-31 15:11:40|1256|1254|1255|1253|1256|1254|1255|1253|200
1722438710000|2024-07-31 15:11:50|1256||1255||1256||1255||0
1722438720000|2024-07-31 15:12:00|1254||1254||1254||1254||0
1722438730000|2024-07-31 15:12:10|1253|1252|1253|1252|1255|1254|1253|1252|2555
1722438740000|2024-07-31 15:12:20|1254|1253|1256|1255|1256|1255|1254|1253|1446
1722438750000|2024-07-31 15:12:30|1255|1254|1255|1254|1255|1254|1255|1254|0
1722438760000|2024-07-31 15:12:40|1256|1255|1256|1255|1256|1255|1255|1254|1590
1722438770000|2024-07-31 15:12:50|1257|1256|1256|1255|1257|1256|1256|1255|200
1722438780000|2024-07-31 15:13:00|1257|1256|1257|1256|1257|1256|1257|1256|2700
1722438800000|2024-07-31 15:13:20|1258|1257|1256|1255|1258|1257|1256|1255|1000
1722438820000|2024-07-31 15:13:40|1257|1256|1257|1256|1258|1257|1256|1256|509
1722438830000|2024-07-31 15:13:50|1258|1257|1257|1256|1258|1257|1257|1256|300
1722438840000|2024-07-31 15:14:00|1258|1257|1256|1255|1258|1257|1256|1255|1900
1722438850000|2024-07-31 15:14:10|||||||||1500
1722438870000|2024-07-31 15:14:30|1257|1256|1257|1256|1257|1256|1256|1255|100
1722438880000|2024-07-31 15:14:40|||||||||4000
1722438890000|2024-07-31 15:14:50|1258|1257|1257|1256|1259|1258|1257|1256|5500
1722438900000|2024-07-31 15:15:00|1256|1255|1256|1254|1256|1255|1256|1254|0
1722438910000|2024-07-31 15:15:10|1257|1255|1257|1256|1257|1256|1256|1255|2697
1722438920000|2024-07-31 15:15:20|1258|1257|1259|1258|1259|1258|1258|1256|100
1722438930000|2024-07-31 15:15:30|1260|1259|1260|1259|1260|1259|1260|1259|200
1722438940000|2024-07-31 15:15:40|1261|1260|1262|1261|1262|1261|1261|1260|7295
1722438950000|2024-07-31 15:15:50|1263|1262|1261|1260|1263|1262|1261|1260|5000
1722438970000|2024-07-31 15:16:10|1260|1259|1258|1257|1260|1259|1258|1257|3400
1722438990000|2024-07-31 15:16:30|1257|1256|1258|1257|1259|1258|1257|1256|6110
1722439010000|2024-07-31 15:16:50|1257|1256|1258|1257|1258|1257|1256|1255|900
1722439020000|2024-07-31 15:17:00|||||||||200
1722439030000|2024-07-31 15:17:10|1259|1258|1258|1257|1259|1258|1258|1257|940
1722439040000|2024-07-31 15:17:20|1259|1258|1259|1258|1259|1258|1258|1257|600
1722439050000|2024-07-31 15:17:30|1258|1257|1257|1256|1258|1257|1257|1256|200
1722439060000|2024-07-31 15:17:40|1258|1257|1258|1257|1258|1257|1257|1256|100
1722439070000|2024-07-31 15:17:50||1256||1257||1257||1256|0
1722439080000|2024-07-31 15:18:00|1257|1256|1256|1255|1257|1256|1256|1255|0
1722439090000|2024-07-31 15:18:10|1257|1256|1255|1254|1257|1256|1254|1253|8852
1722439100000|2024-07-31 15:18:20|1256|1255|1257|1254|1257|1255|1255|1254|360
1722439110000|2024-07-31 15:18:30|1256|1255|1254|1253|1256|1255|1253|1252|979
1722439120000|2024-07-31 15:18:40|1255|1254|1254|1253|1255|1254|1254|1253|800
1722439130000|2024-07-31 15:18:50|1255|1254|1254|1253|1255|1254|1253|1252|800
1722439150000|2024-07-31 15:19:10|1255|1254|1253|1251|1255|1254|1253|1251|1000
1722439160000|2024-07-31 15:19:20|1252|1252|1254|1253|1254|1253|1252|1251|1450
1722439170000|2024-07-31 15:19:30|1253|1252|1253|1252|1253|1252|1252|1251|100
1722439180000|2024-07-31 15:19:40|1252|1251|1252|1251|1252|1251|1252|1250|3100
1722439190000|2024-07-31 15:19:50|1253|1252|1252|1251|1253|1252|1252|1251|300
1722439200000|2024-07-31 15:20:00|1253|1252|1254|1253|1254|1253|1253|1252|2996
1722439230000|2024-07-31 15:20:30|1253|1252|1251|1250|1253|1252|1251|1250|1371
1722439240000|2024-07-31 15:20:40|||||||||1200
1722439250000|2024-07-31 15:20:50|1250|1249|1250|1249|1250|1249|1250|1249|901
1722439260000|2024-07-31 15:21:00|1251|1250|1251|1250|1251|1250|1251|1250|600
1722439290000|2024-07-31 15:21:30|1252|1251|1252|1251|1252|1251|1252|1251|945
1722439300000|2024-07-31 15:21:40|||||||||207
1722439310000|2024-07-31 15:21:50|1251|1250|1251|1250|1251|1250|1251|1250|822
1722439320000|2024-07-31 15:22:00|1250|1249|1254|1253|1254|1253|1250|1249|2818
1722439330000|2024-07-31 15:22:10|1253|1252|1253|1252|1253|1252|1253|1252|100
1722439340000|2024-07-31 15:22:20|||||||||1590
1722439350000|2024-07-31 15:22:30|1252|1251|1251|1250|1252|1251|1251|1250|400
1722439370000|2024-07-31 15:22:50|1250|1249|1251|1250|1251|1250|1249|1248|1200
1722439380000|2024-07-31 15:23:00|1250|1249|1246|1243|1251|1250|1238|1237|43527
1722439390000|2024-07-31 15:23:10|1247|1244|1248|1245|1248|1245|1246|1244|500
1722439400000|2024-07-31 15:23:20|1249|1246|1247|1246|1249|1246|1247|1246|2052
1722439410000|2024-07-31 15:23:30|1248|1245|1248|1245|1248|1245|1247|1244|0
1722439420000|2024-07-31 15:23:40|1249|1246|1247|1245|1250|1248|1247|1245|2000
1722439430000|2024-07-31 15:23:50||1244||1245||1245||1244|100
1722439440000|2024-07-31 15:24:00|1246|1246|1244|1243|1247|1246|1243|1242|1288
1722439450000|2024-07-31 15:24:10|1245|1244|1246|1245|1246|1245|1245|1244|200
1722439460000|2024-07-31 15:24:20|1247|1246|1249|1248|1250|1249|1247|1246|1077
1722439470000|2024-07-31 15:24:30|1250|1249|1250|1249|1250|1249|1250|1249|0
1722439480000|2024-07-31 15:24:40|1249|1248|1250|1249|1250|1249|1248|1247|725
1722439490000|2024-07-31 15:24:50|1249|1248|1248|1247|1249|1248|1248|1247|2525
1722439500000|2024-07-31 15:25:00|1249|1248|1248|1247|1249|1248|1248|1247|3207
1722439510000|2024-07-31 15:25:10|1249|1248|1248|1247|1249|1249|1248|1247|4200
1722439520000|2024-07-31 15:25:20|1247|1246|1247|1246|1247|1246|1246|1245|9398
1722439530000|2024-07-31 15:25:30|||||||||100
1722439540000|2024-07-31 15:25:40|1246|1245|1246|1245|1246|1245|1246|1245|1150
1722439550000|2024-07-31 15:25:50|1245|1244|1246|1245|1246|1245|1245|1244|2000
1722439560000|2024-07-31 15:26:00|1247|1246|1250|1248|1250|1248|1246|1245|4966
1722439570000|2024-07-31 15:26:10|1249|1247|1248|1246|1249|1247|1246|1245|2100
1722439580000|2024-07-31 15:26:20|1247||1248||1248||1247||1700
1722439600000|2024-07-31 15:26:40|1247|1245|1248|1246|1249|1246|1247|1245|1200
1722439610000|2024-07-31 15:26:50|1247|1245|1247|1246|1248|1246|1247|1245|0
1722439620000|2024-07-31 15:27:00|1248|1247|1248|1247|1248|1247|1247|1246|6952
1722439640000|2024-07-31 15:27:20|1249|1248|1249|1248|1249|1248|1248|1247|2400
1722439650000|2024-07-31 15:27:30|1250|1249|1250|1249|1251|1250|1250|1249|400
1722439660000|2024-07-31 15:27:40|1251|1250|1251|1250|1251|1250|1250|1249|300
1722439670000|2024-07-31 15:27:50|1252|1251|1252|1251|1253|1252|1252|1250|2600
1722439680000|2024-07-31 15:28:00|1253|1252|1251|1250|1253|1252|1250|1249|1500
1722439690000|2024-07-31 15:28:10|1252|1251|1249|1248|1252|1251|1249|1248|200
1722439700000|2024-07-31 15:28:20|1250|1249|1251|1249|1251|1249|1250|1249|300
1722439710000|2024-07-31 15:28:30|1250|1248|1249|1248|1250|1249|1249|1248|200
1722439720000|2024-07-31 15:28:40|1250|1249|1250|1249|1250|1249|1250|1249|0
1722439730000|2024-07-31 15:28:50|1251||1251||1251||1251||0
1722439740000|2024-07-31 15:29:00|1250|1248|1247|1246|1251|1248|1246|1245|1800
1722439750000|2024-07-31 15:29:10|1246|1245|1247|1246|1247|1246|1246|1245|1127
1722439780000|2024-07-31 15:29:40|||||||||700
1722439790000|2024-07-31 15:29:50|1246|1245|1246|1245|1246|1245|1246|1245|2100
1722439800000|2024-07-31 15:30:00|1245|1244|1246|1245|1247|1246|1244|1243|4300
1722439810000|2024-07-31 15:30:10|1245|1244|1245|1244|1245|1244|1244|1243|300
1722439820000|2024-07-31 15:30:20|1246||1245||1246||1245||0
1722439830000|2024-07-31 15:30:30|1246|1245|1247|1246|1247|1246|1246|1245|1395
1722439840000|2024-07-31 15:30:40|1248|1247|1247|1246|1248|1247|1247|1246|800
1722439850000|2024-07-31 15:30:50|1248|1247|1249|1248|1249|1248|1248|1247|750
1722439870000|2024-07-31 15:31:10|1250|1249|1249|1248|1250|1249|1249|1248|1600
1722439880000|2024-07-31 15:31:20|1250|1249|1250|1249|1252|1251|1250|1249|580
1722439890000|2024-07-31 15:31:30|||||||||100
1722439900000|2024-07-31 15:31:40|1251|1250|1252|1251|1252|1251|1251|1250|0
1722439910000|2024-07-31 15:31:50|1251|1250|1251|1250|1252|1251|1250|1249|600
1722439920000|2024-07-31 15:32:00|1250|1249|1251|1250|1253|1252|1249|1248|4300
1722439930000|2024-07-31 15:32:10|1252|1251|1251|1250|1252|1251|1251|1250|300
1722439940000|2024-07-31 15:32:20|1252|1251|1252|1251|1252|1251|1251|1250|0
1722439950000|2024-07-31 15:32:30|||||||||6534
1722439960000|2024-07-31 15:32:40|||||||||146
1722439980000|2024-07-31 15:33:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1722439990000|2024-07-31 15:33:10|1254|1253|1254|1253|1254|1253|1253|1252|300
1722440000000|2024-07-31 15:33:20|1253|1252|1254|1253|1254|1253|1252|1251|1000
1722440010000|2024-07-31 15:33:30|1253|1252|1253|1252|1253|1252|1253|1252|200
1722440020000|2024-07-31 15:33:40|1252|1251|1252|1251|1252|1251|1252|1251|500
1722440030000|2024-07-31 15:33:50|||||||||2000
1722440040000|2024-07-31 15:34:00|1251|1250|1251|1250|1252|1251|1250|1249|2619
1722440050000|2024-07-31 15:34:10|1252|1251|1252|1251|1252|1251|1251|1250|400
1722440060000|2024-07-31 15:34:20|1253|1252|1252|1251|1253|1252|1252|1251|500
1722440070000|2024-07-31 15:34:30|1253|1252|1253|1252|1253|1252|1253|1252|100
1722440090000|2024-07-31 15:34:50|1252|1251|1250|1249|1253|1251|1250|1249|400
1722440100000|2024-07-31 15:35:00|1249|1248|1250|1249|1250|1249|1249|1248|1500
1722440110000|2024-07-31 15:35:10|1249|1248|1249|1248|1251|1250|1249|1248|2468
1722440120000|2024-07-31 15:35:20|||||||||256
1722440130000|2024-07-31 15:35:30|1248|1247|1247|1246|1248|1247|1247|1245|0
1722440140000|2024-07-31 15:35:40|1246|1245|1246|1245|1247|1246|1246|1244|579
1722440150000|2024-07-31 15:35:50|1245|1244|1245|1244|1246|1245|1245|1244|624
1722440160000|2024-07-31 15:36:00|1244|1243|1247|1246|1247|1246|1244|1243|5375
1722440170000|2024-07-31 15:36:10|1246|1245|1247|1246|1247|1246|1246|1245|200
1722440180000|2024-07-31 15:36:20|1248|1247|1247|1246|1248|1247|1247|1246|200
1722440190000|2024-07-31 15:36:30|1248|1247|1248|1247|1249|1248|1247|1246|700
1722440200000|2024-07-31 15:36:40|1247|1246|1247|1246|1247|1246|1247|1246|300
1722440210000|2024-07-31 15:36:50|||||||||350
1722440230000|2024-07-31 15:37:10|1248|1247|1248|1247|1249|1248|1248|1246|771
1722440240000|2024-07-31 15:37:20|1249|1248|1249|1248|1249|1248|1249|1248|100
1722440250000|2024-07-31 15:37:30|1250|1249|1247|1246|1251|1250|1247|1246|1335
1722440270000|2024-07-31 15:37:50|1248|1247|1247|1246|1248|1247|1247|1246|1100
1722440280000|2024-07-31 15:38:00|1246|1245|1247|1246|1247|1246|1246|1245|4017
1722440290000|2024-07-31 15:38:10|1248|1247|1248|1247|1249|1248|1248|1246|505
1722440300000|2024-07-31 15:38:20|1249|1248|1250|1249|1251|1250|1249|1247|1310
1722440310000|2024-07-31 15:38:30|1251|1250|1251|1250|1251|1250|1251|1250|500
1722440330000|2024-07-31 15:38:50|1252|1251|1251|1250|1252|1251|1251|1250|240
1722440340000|2024-07-31 15:39:00|1252|1251|1252|1251|1252|1251|1251|1250|1000
1722440350000|2024-07-31 15:39:10|1251|1250|1252|1251|1252|1251|1251|1250|300
1722440360000|2024-07-31 15:39:20|1253|1252|1253|1252|1253|1252|1253|1252|100
1722440370000|2024-07-31 15:39:30|1252|1251|1251|1250|1252|1251|1251|1250|400
1722440380000|2024-07-31 15:39:40|1252|1251|1251|1250|1252|1251|1251|1250|0
1722440390000|2024-07-31 15:39:50|1252|1251|1251|1250|1252|1251|1251|1250|100
1722440400000|2024-07-31 15:40:00|1250|1249|1248|1247|1251|1250|1248|1247|2664
1722440410000|2024-07-31 15:40:10|1249|1248|1249|1248|1250|1249|1248|1248|700
1722440420000|2024-07-31 15:40:20|1248|1247|1248|1247|1248|1247|1248|1247|0
1722440430000|2024-07-31 15:40:30|1247|1246|1248|1247|1249|1247|1246|1245|2703
1722440440000|2024-07-31 15:40:40|1249|1248|1250|1249|1250|1249|1248|1247|335
1722440450000|2024-07-31 15:40:50|1249|1248|1249|1248|1249|1248|1249|1248|284
1722440460000|2024-07-31 15:41:00|1248|1247|1248|1247|1248|1247|1248|1247|100
1722440470000|2024-07-31 15:41:10|1247|1246|1246|1245|1247|1246|1246|1245|200
1722440480000|2024-07-31 15:41:20|1247|1246|1247|1246|1247|1246|1247|1246|100
1722440490000|2024-07-31 15:41:30|1248|1247|1248|1247|1248|1247|1247|1247|1059
1722440500000|2024-07-31 15:41:40|1247|1246|1248|1247|1248|1247|1247|1246|600
1722440510000|2024-07-31 15:41:50|1247|1246|1251|1250|1251|1250|1247|1246|4918
1722440530000|2024-07-31 15:42:10|1252|1251|1253|1252|1253|1252|1252|1251|500
1722440540000|2024-07-31 15:42:20|1254|1253|1254|1253|1254|1253|1253|1252|1600
1722440550000|2024-07-31 15:42:30|1253|1252|1253|1252|1254|1253|1253|1252|636
1722440560000|2024-07-31 15:42:40|1254|1253|1256|1255|1256|1255|1253|1252|600
1722440570000|2024-07-31 15:42:50|||||||||2100
1722440580000|2024-07-31 15:43:00|1255|1254|1256|1255|1256|1255|1255|1254|0
1722440590000|2024-07-31 15:43:10|||||||||300
1722440600000|2024-07-31 15:43:20|||||||||239
1722440610000|2024-07-31 15:43:30|1255|1254|1255|1254|1255|1254|1255|1254|636
1722440620000|2024-07-31 15:43:40|1254|1253|1255|1254|1255|1254|1253|1252|1000
1722440630000|2024-07-31 15:43:50|1254|1253|1254|1253|1254|1253|1253|1252|1609
1722440640000|2024-07-31 15:44:00|1253|1252|1253|1252|1254|1253|1253|1251|200
1722440650000|2024-07-31 15:44:10|1254|1253|1254|1253|1254|1253|1254|1253|300
1722440660000|2024-07-31 15:44:20|1255|1254|1252|1251|1255|1254|1252|1251|100
1722440670000|2024-07-31 15:44:30|1251|1250|1252|1251|1252|1251|1251|1250|1210
1722440680000|2024-07-31 15:44:40|||||||||100
1722440690000|2024-07-31 15:44:50|1251|1250|1251|1250|1251|1250|1251|1250|0
1722440700000|2024-07-31 15:45:00|1252|1251|1252|1251|1252|1251|1252|1251|200
1722440740000|2024-07-31 15:45:40|1251|1250|1251|1250|1251|1250|1250|1249|216
1722440750000|2024-07-31 15:45:50|1250|1249|1250|1249|1251|1250|1250|1249|1390
1722440760000|2024-07-31 15:46:00|1251|1250|1252|1251|1252|1251|1250|1249|200
1722440770000|2024-07-31 15:46:10|1251|1250|1252|1251|1254|1253|1251|1250|1900
1722440780000|2024-07-31 15:46:20|1253||1252||1253||1252||200
1722440810000|2024-07-31 15:46:50|1251|1250|1254|1253|1254|1253|1251|1250|200
1722440820000|2024-07-31 15:47:00|1253|1252|1253|1252|1253|1252|1253|1252|200
1722440840000|2024-07-31 15:47:20|1254|1253|1253|1252|1254|1253|1253|1252|100
1722440850000|2024-07-31 15:47:30|1252|1251|1251|1250|1252|1251|1251|1250|100
1722440860000|2024-07-31 15:47:40|1250|1249|1250|1249|1250|1249|1249|1248|500
1722440870000|2024-07-31 15:47:50|||||||||1300
1722440890000|2024-07-31 15:48:10|1249|1248|1250|1249|1250|1249|1249|1248|0
1722440900000|2024-07-31 15:48:20|1251||1250||1251||1250||0
1722440910000|2024-07-31 15:48:30|1249|1248|1251|1249|1251|1249|1249|1248|411
1722440920000|2024-07-31 15:48:40|1250|1250|1251|1250|1251|1250|1250|1249|300
1722440930000|2024-07-31 15:48:50|1252|1251|1251|1250|1252|1251|1251|1250|100
1722440940000|2024-07-31 15:49:00|1252|1251|1252|1251|1252|1251|1252|1251|200
1722440950000|2024-07-31 15:49:10|||||||||800
1722440960000|2024-07-31 15:49:20|1253|1252|1253|1252|1254|1253|1253|1252|698
1722440980000|2024-07-31 15:49:40|1254|1253|1256|1255|1256|1255|1254|1253|600
1722440990000|2024-07-31 15:49:50|1255|1254|1256|1255|1256|1255|1254|1253|4300
1722441000000|2024-07-31 15:50:00|1255|1254|1254|1253|1255|1254|1254|1253|600
1722441010000|2024-07-31 15:50:10|1253|1252|1253|1252|1254|1253|1253|1252|100
1722441020000|2024-07-31 15:50:20|1254|1253|1255|1254|1255|1254|1254|1253|1100
1722441030000|2024-07-31 15:50:30|1256|1255|1256|1255|1256|1255|1256|1255|300
1722441050000|2024-07-31 15:50:50|1257|1256|1256|1255|1259|1258|1256|1255|3700
1722441060000|2024-07-31 15:51:00|1255|1254|1252|1251|1255|1254|1252|1251|405
1722441070000|2024-07-31 15:51:10|1251|1250|1252|1251|1252|1251|1251|1250|627
1722441080000|2024-07-31 15:51:20|1253|1250|1254|1253|1255|1254|1252|1250|1100
1722441100000|2024-07-31 15:51:40|1253|1252|1253|1252|1253|1252|1251|1250|1300
1722441110000|2024-07-31 15:51:50|1252|1251|1253|1252|1253|1252|1252|1251|1700
1722441120000|2024-07-31 15:52:00|1252|1251|1253|1252|1253|1252|1252|1251|200
1722441140000|2024-07-31 15:52:20|1254||1253||1254||1253||0
1722441160000|2024-07-31 15:52:40|||||||||1000
1722441180000|2024-07-31 15:53:00|1254|1253|1255|1254|1256|1255|1254|1253|1719
1722441190000|2024-07-31 15:53:10|1256|1255|1256|1255|1257|1256|1256|1254|500
1722441200000|2024-07-31 15:53:20|1257|1256|1256|1255|1257|1256|1255|1254|1739
1722441210000|2024-07-31 15:53:30|1257|1256|1258|1257|1258|1257|1257|1256|100
1722441220000|2024-07-31 15:53:40|1259|1258|1256|1255|1259|1258|1256|1255|498
1722441230000|2024-07-31 15:53:50|1255|1254|1255|1254|1256|1254|1254|1253|1600
1722441240000|2024-07-31 15:54:00|1256|1255|1256|1255|1256|1255|1256|1255|194
1722441260000|2024-07-31 15:54:20|1257|1256|1257|1256|1258|1257|1257|1256|500
1722441270000|2024-07-31 15:54:30|1258|1257|1257|1256|1259|1258|1257|1256|800
1722441280000|2024-07-31 15:54:40|1258|1257|1258|1257|1258|1257|1258|1257|500
1722441290000|2024-07-31 15:54:50|1257|1256|1258|1257|1258|1257|1257|1256|800
1722441300000|2024-07-31 15:55:00|1257|1256|1257|1256|1257|1256|1257|1256|2000
1722441310000|2024-07-31 15:55:10|1256|1255|1258|1257|1258|1257|1256|1255|200
1722441320000|2024-07-31 15:55:20|1257|1256|1261|1260|1261|1260|1257|1256|865
1722441330000|2024-07-31 15:55:30|1260|1259|1255|1254|1260|1259|1255|1254|1800
1722441340000|2024-07-31 15:55:40||1253||1254||1254||1253|1000
1722441350000|2024-07-31 15:55:50|1254|1253|1253|1252|1254|1253|1252|1251|1592
1722441360000|2024-07-31 15:56:00|1254|1253|1254|1253|1254|1253|1254|1253|1000
1722441370000|2024-07-31 15:56:10|1253|1252|1253|1252|1253|1252|1251|1250|1105
1722441380000|2024-07-31 15:56:20|1254|1253|1253|1252|1254|1253|1253|1252|0
1722441390000|2024-07-31 15:56:30|1252|1251|1251|1250|1252|1251|1251|1250|200
1722441400000|2024-07-31 15:56:40|1250|1249|1254|1253|1254|1253|1250|1249|1392
1722441420000|2024-07-31 15:57:00|||||||||100
1722441430000|2024-07-31 15:57:10|||||||||100
1722441440000|2024-07-31 15:57:20|1255|1254|1255|1254|1256|1255|1255|1254|400
1722441450000|2024-07-31 15:57:30|1254|1253|1254|1253|1254|1253|1254|1253|0
1722441460000|2024-07-31 15:57:40|1253|1252|1252|1251|1253|1252|1252|1251|0
1722441470000|2024-07-31 15:57:50|1251|1250|1253|1252|1253|1252|1250|1249|3618
1722441480000|2024-07-31 15:58:00|1254|1253|1253|1252|1254|1253|1253|1252|400
1722441490000|2024-07-31 15:58:10|1252|1251|1252|1251|1252|1251|1252|1251|300
1722441500000|2024-07-31 15:58:20|1253|1252|1254|1253|1254|1253|1252|1251|846
1722441510000|2024-07-31 15:58:30|1255|1254|1256|1255|1256|1255|1255|1254|350
1722441520000|2024-07-31 15:58:40|||||||||518
1722441530000|2024-07-31 15:58:50|1257|1256|1257|1256|1257|1256|1256|1255|1100
1722441540000|2024-07-31 15:59:00|1258|1257|1257|1256|1258|1257|1256|1255|2078
1722441550000|2024-07-31 15:59:10|1258|1257|1258|1257|1258|1257|1257|1256|700
1722441560000|2024-07-31 15:59:20|1257|1256|1257|1256|1258|1257|1257|1256|0
1722441570000|2024-07-31 15:59:30|1256|1255|1255|1254|1256|1255|1255|1254|300
1722441580000|2024-07-31 15:59:40|||||||||100
1722441590000|2024-07-31 15:59:50|1256|1255|1256|1255|1256|1255|1255|1254|1910
1722441600000|2024-07-31 16:00:00|1257|1256|1259|1258|1259|1258|1256|1255|520
1722441610000|2024-07-31 16:00:10|1260|1259|1262|1261|1262|1261|1260|1259|0
1722441620000|2024-07-31 16:00:20|1263|1262|1260|1259|1264|1263|1260|1259|7464
1722441630000|2024-07-31 16:00:30|1261|1260|1261|1260|1261|1260|1260|1259|100
1722441640000|2024-07-31 16:00:40|1260|1259|1260|1259|1261|1260|1260|1259|100
1722441650000|2024-07-31 16:00:50|1261|1260|1260|1259|1261|1260|1260|1259|0
1722441680000|2024-07-31 16:01:20|1259|1258|1259|1258|1260|1258|1259|1258|200
1722441690000|2024-07-31 16:01:30|||||||||100
1722441700000|2024-07-31 16:01:40|1258|1257|1259|1257|1259|1258|1258|1257|1500
1722441710000|2024-07-31 16:01:50|1258|1258|1263|1262|1263|1262|1258|1258|10679
1722441720000|2024-07-31 16:02:00|1264|1263|1264|1263|1264|1263|1263|1262|1900
1722441730000|2024-07-31 16:02:10|1263|1262|1263|1262|1264|1263|1262|1261|2500
1722441740000|2024-07-31 16:02:20|1262|1261|1262|1261|1262|1261|1262|1261|2000
1722441760000|2024-07-31 16:02:40|||||||||100
1722441770000|2024-07-31 16:02:50|1261|1260|1261|1260|1261|1260|1261|1260|1000
1722441780000|2024-07-31 16:03:00|1260|1259|1260|1259|1261|1260|1260|1259|106
1722441790000|2024-07-31 16:03:10|1261|1260|1260|1259|1261|1260|1260|1259|0
1722441800000|2024-07-31 16:03:20|1259|1258|1260|1259|1260|1259|1259|1258|0
1722441820000|2024-07-31 16:03:40|1261|1260|1259|1258|1262|1261|1259|1258|4155
1722441830000|2024-07-31 16:03:50|1258|1257|1259|1258|1259|1258|1258|1257|200
1722441840000|2024-07-31 16:04:00|1260|1257|1258|1257|1260|1258|1258|1257|100
1722441850000|2024-07-31 16:04:10|||||||||1500
1722441860000|2024-07-31 16:04:20|1257|1256|1262|1261|1262|1261|1257|1256|300
1722441870000|2024-07-31 16:04:30|1261|1260|1260|1259|1261|1260|1260|1259|514
1722441880000|2024-07-31 16:04:40|1261|1260|1261|1260|1262|1261|1260|1259|300
1722441890000|2024-07-31 16:04:50|1262|1261|1261|1260|1262|1261|1261|1260|100
1722441900000|2024-07-31 16:05:00|1260|1259|1260|1259|1260|1259|1260|1259|0
1722441910000|2024-07-31 16:05:10|1259|1258|1259|1258|1259|1258|1259|1258|704
1722441920000|2024-07-31 16:05:20|1260|1259|1260|1259|1261|1260|1259|1258|2027
1722441930000|2024-07-31 16:05:30|1261|1260|1261|1260|1261|1260|1261|1260|200
1722441940000|2024-07-31 16:05:40|1262|1261|1261|1260|1262|1261|1261|1260|1500
1722441960000|2024-07-31 16:06:00|1262|1261|1261|1260|1262|1261|1261|1260|100
1722441970000|2024-07-31 16:06:10|||||||||300
1722441990000|2024-07-31 16:06:30|1262|1261|1262|1261|1262|1261|1261|1260|1369
1722442000000|2024-07-31 16:06:40|1261|1260|1261|1260|1262|1260|1259|1258|1300
1722442010000|2024-07-31 16:06:50|||||||||100
1722442020000|2024-07-31 16:07:00|1262|1261|1264|1263|1264|1263|1262|1261|7611
1722442030000|2024-07-31 16:07:10|1265|1264|1264|1263|1265|1264|1264|1263|1400
1722442040000|2024-07-31 16:07:20|1265|1264|1265|1264|1265|1264|1264|1263|1500
1722442060000|2024-07-31 16:07:40|1264|1263|1264|1263|1264|1263|1264|1263|1493
1722442070000|2024-07-31 16:07:50|1263|1262|1263|1262|1263|1262|1263|1262|1300
1722442080000|2024-07-31 16:08:00|1264|1263|1265|1264|1265|1264|1264|1263|854
1722442090000|2024-07-31 16:08:10|||||||||100
1722442100000|2024-07-31 16:08:20|1264|1263|1264|1263|1265|1264|1264|1263|1528
1722442110000|2024-07-31 16:08:30|1265|1264|1264|1263|1265|1264|1264|1263|496
1722442140000|2024-07-31 16:09:00|1263|1262|1264|1263|1264|1263|1263|1262|500
1722442150000|2024-07-31 16:09:10|1265|1264|1264|1263|1265|1264|1264|1263|100
1722442160000|2024-07-31 16:09:20|1263|1262|1263|1261|1264|1263|1262|1261|969
1722442170000|2024-07-31 16:09:30|1262|1262|1263|1261|1263|1262|1262|1261|100
1722442180000|2024-07-31 16:09:40|1262|1262|1264|1263|1264|1263|1262|1261|1700
1722442190000|2024-07-31 16:09:50|1263|1262|1264|1263|1264|1263|1263|1262|100
1722442200000|2024-07-31 16:10:00|||||||||100
1722442210000|2024-07-31 16:10:10|1263|1262|1264|1263|1264|1263|1263|1262|0
1722442220000|2024-07-31 16:10:20|1265|1264|1264|1263|1265|1264|1264|1263|721
1722442230000|2024-07-31 16:10:30|1263|1262|1263|1262|1263|1262|1263|1262|100
1722442240000|2024-07-31 16:10:40|||||||||1000
1722442270000|2024-07-31 16:11:10|||||||||800
1722442290000|2024-07-31 16:11:30|1264|1263|1267|1266|1267|1266|1264|1263|9866
1722442300000|2024-07-31 16:11:40|1266|1265|1266|1265|1267|1266|1266|1265|3600
1722442310000|2024-07-31 16:11:50|1267|1266|1266|1265|1267|1266|1266|1265|1322
1722442320000|2024-07-31 16:12:00|||||||||200
1722442330000|2024-07-31 16:12:10|1267|1266|1267|1266|1267|1266|1266|1266|2000
1722442340000|2024-07-31 16:12:20|||||||||1100
1722442350000|2024-07-31 16:12:30|||||||||700
1722442360000|2024-07-31 16:12:40|1268|1267|1267|1266|1268|1267|1267|1266|1999
1722442380000|2024-07-31 16:13:00|||||||||259
1722442390000|2024-07-31 16:13:10|1266|1265|1266|1265|1267|1266|1266|1265|800
1722442400000|2024-07-31 16:13:20|1267|1266|1266|1265|1267|1266|1266|1265|1750
1722442410000|2024-07-31 16:13:30|||||||||800
1722442420000|2024-07-31 16:13:40|1265|1264|1266|1265|1267|1266|1265|1264|4095
1722442440000|2024-07-31 16:14:00|1267|1266|1267|1266|1267|1266|1267|1266|300
1722442450000|2024-07-31 16:14:10|1266|1265|1266|1265|1266|1265|1266|1265|307
1722442460000|2024-07-31 16:14:20|1267|1266|1268|1267|1268|1267|1266|1265|1212
1722442470000|2024-07-31 16:14:30|1267|1266|1268|1267|1268|1267|1267|1266|1400
1722442480000|2024-07-31 16:14:40|1267|1266|1269|1268|1269|1268|1267|1266|7326
1722442490000|2024-07-31 16:14:50|1270|1269|1269|1268|1270|1269|1269|1268|1381
1722442510000|2024-07-31 16:15:10|||||||||900
1722442520000|2024-07-31 16:15:20|1270|1269|1267|1266|1270|1269|1267|1266|7840
1722442530000|2024-07-31 16:15:30|1268|1267|1267|1266|1268|1267|1267|1266|400
1722442540000|2024-07-31 16:15:40|1266|1265|1266|1265|1266|1265|1266|1265|2500
1722442550000|2024-07-31 16:15:50|1267|1266|1268|1267|1268|1267|1266|1266|350
1722442560000|2024-07-31 16:16:00|1269|1268|1268|1267|1269|1268|1268|1267|397
1722442570000|2024-07-31 16:16:10|||||||||401
1722442580000|2024-07-31 16:16:20|1269|1268|1268|1267|1269|1268|1268|1267|4426
1722442590000|2024-07-31 16:16:30|1267|1266|1266|1265|1267|1266|1266|1265|200
1722442620000|2024-07-31 16:17:00|1267|1266|1268|1267|1268|1267|1266|1265|2303
1722442630000|2024-07-31 16:17:10|1267|1266|1266|1265|1267|1266|1266|1265|400
1722442640000|2024-07-31 16:17:20|1267|1266|1266|1265|1267|1266|1266|1265|900
1722442650000|2024-07-31 16:17:30|1265|1264|1265|1264|1265|1265|1265|1264|550
1722442660000|2024-07-31 16:17:40|1264|1263|1264|1263|1264|1263|1264|1263|1646
1722442670000|2024-07-31 16:17:50|||||||||950
1722442680000|2024-07-31 16:18:00|1265|1264|1264|1263|1265|1264|1264|1263|0
1722442690000|2024-07-31 16:18:10|||||||||310
1722442700000|2024-07-31 16:18:20|||||||||100
1722442710000|2024-07-31 16:18:30|1263|1262|1261|1260|1263|1262|1261|1260|100
1722442720000|2024-07-31 16:18:40|||||||||100
1722442740000|2024-07-31 16:19:00|1260|1259|1257|1256|1260|1259|1256|1255|12250
1722442760000|2024-07-31 16:19:20|1258|1257|1258|1257|1258|1257|1257|1256|871
1722442770000|2024-07-31 16:19:30|1257|1256|1257|1257|1257|1257|1257|1256|100
1722442780000|2024-07-31 16:19:40|1258|1256|1259|1258|1259|1258|1257|1256|4523
1722442790000|2024-07-31 16:19:50|||||||||2000
1722442800000|2024-07-31 16:20:00|1258|1257|1259|1258|1259|1258|1258|1257|400
1722442810000|2024-07-31 16:20:10|1260|1259|1260|1259|1261|1261|1260|1259|4621
1722442820000|2024-07-31 16:20:20|1259|1258|1260|1259|1260|1259|1259|1258|1899
1722442830000|2024-07-31 16:20:30|||||||||200
1722442840000|2024-07-31 16:20:40|||||||||900
1722442850000|2024-07-31 16:20:50|||||||||700
1722442860000|2024-07-31 16:21:00|1261|1260|1260|1259|1262|1261|1260|1259|7619
1722442870000|2024-07-31 16:21:10|1259|1258|1260|1259|1260|1259|1259|1258|301
1722442880000|2024-07-31 16:21:20|1261|1260|1260|1259|1261|1260|1260|1259|500
1722442890000|2024-07-31 16:21:30|1259|1258|1258|1257|1260|1259|1258|1257|400
1722442900000|2024-07-31 16:21:40|1257|1256|1258|1257|1258|1257|1257|1256|2660
1722442910000|2024-07-31 16:21:50|1257|1256|1257|1256|1259|1258|1257|1256|400
1722442920000|2024-07-31 16:22:00|1258|1257|1258|1257|1258|1257|1258|1257|700
1722442930000|2024-07-31 16:22:10|1257|1256|1258|1257|1258|1257|1257|1256|700
1722442940000|2024-07-31 16:22:20|1259|1258|1258|1257|1259|1258|1258|1257|1600
1722442960000|2024-07-31 16:22:40|1259|1258|1260|1259|1260|1259|1259|1258|800
1722442970000|2024-07-31 16:22:50|1259|1258|1260|1259|1260|1259|1259|1258|100
1722442980000|2024-07-31 16:23:00|1259|1258|1260|1259|1260|1259|1259|1258|400
1722442990000|2024-07-31 16:23:10|1259|1258|1259|1258|1259|1258|1259|1258|674
1722443000000|2024-07-31 16:23:20|1260|1259|1260|1259|1260|1259|1260|1258|100
1722443010000|2024-07-31 16:23:30|1261|1260|1259|1258|1261|1260|1258|1257|2173
1722443020000|2024-07-31 16:23:40|1258|1257|1259|1258|1259|1258|1258|1257|600
1722443030000|2024-07-31 16:23:50|1258|1257|1259|1258|1259|1258|1258|1257|800
1722443050000|2024-07-31 16:24:10|1258|1257|1258|1257|1258|1257|1258|1257|100
1722443060000|2024-07-31 16:24:20|1257|1256|1258|1257|1258|1257|1257|1256|1900
1722443080000|2024-07-31 16:24:40|1257|1256|1256|1255|1257|1256|1255|1254|11234
1722443100000|2024-07-31 16:25:00|1255|1254|1253|1252|1255|1254|1253|1252|700
1722443110000|2024-07-31 16:25:10|1254|1253|1255|1254|1255|1254|1254|1253|1100
1722443120000|2024-07-31 16:25:20|1254|1253|1255|1254|1256|1255|1254|1253|709
1722443130000|2024-07-31 16:25:30|1254|1253|1255|1254|1255|1254|1254|1253|2648
1722443140000|2024-07-31 16:25:40|1256|1255|1256|1255|1256|1255|1255|1254|200
1722443150000|2024-07-31 16:25:50|1257|1256|1257|1256|1257|1256|1257|1256|2100
1722443170000|2024-07-31 16:26:10|1256|1255|1253|1252|1256|1255|1253|1252|450
1722443180000|2024-07-31 16:26:20|1252|1251|1252|1251|1253|1252|1252|1251|0
1722443190000|2024-07-31 16:26:30|1253|1252|1253|1252|1253|1252|1252|1251|100
1722443200000|2024-07-31 16:26:40|1254|1253|1254|1253|1254|1253|1254|1252|1100
1722443210000|2024-07-31 16:26:50|1255|1254|1254|1253|1255|1254|1251|1250|3780
1722443220000|2024-07-31 16:27:00|1255|1254|1253|1252|1255|1254|1253|1252|600
1722443230000|2024-07-31 16:27:10|1252|1251|1252|1251|1252|1251|1252|1251|700
1722443240000|2024-07-31 16:27:20|1253|1252|1254|1253|1254|1253|1252|1252|2891
1722443250000|2024-07-31 16:27:30|1253|1252|1253|1252|1254|1253|1252|1251|2737
1722443260000|2024-07-31 16:27:40|||||||||2216
1722443270000|2024-07-31 16:27:50|1254|1253|1253|1252|1254|1253|1253|1252|790
1722443290000|2024-07-31 16:28:10|1252|1251|1252|1251|1252|1251|1252|1251|1600
1722443300000|2024-07-31 16:28:20|1253|1252|1252|1251|1253|1252|1252|1251|4400
1722443310000|2024-07-31 16:28:30|||||||||200
1722443320000|2024-07-31 16:28:40|1253|1252|1253|1252|1253|1252|1253|1252|0
1722443330000|2024-07-31 16:28:50|1254|1253|1253|1252|1254|1253|1253|1252|500
1722443350000|2024-07-31 16:29:10|||||||||900
1722443360000|2024-07-31 16:29:20|1254|1253|1254|1253|1254|1253|1254|1253|100
1722443370000|2024-07-31 16:29:30|1253|1252|1253|1252|1254|1253|1253|1252|2100
1722443380000|2024-07-31 16:29:40|||||||||100
1722443400000|2024-07-31 16:30:00|||||||||200
1722443420000|2024-07-31 16:30:20|1254|1253|1253|1252|1254|1253|1253|1252|300
1722443440000|2024-07-31 16:30:40|||||||||200
1722443450000|2024-07-31 16:30:50|||||||||100
1722443460000|2024-07-31 16:31:00|||||||||140
1722443490000|2024-07-31 16:31:30|1252|1251|1252|1251|1253|1251|1252|1251|3152
1722443500000|2024-07-31 16:31:40|1253|1252|1253|1252|1253|1252|1252|1251|6800
1722443510000|2024-07-31 16:31:50|1254|1253|1257|1256|1257|1256|1253|1253|6025
1722443530000|2024-07-31 16:32:10|1256|1255|1255|1254|1256|1255|1255|1254|1400
1722443540000|2024-07-31 16:32:20|1256|1255|1254|1253|1256|1255|1253|1252|300
1722443570000|2024-07-31 16:32:50|1255|1254|1255|1254|1257|1256|1255|1254|1400
1722443580000|2024-07-31 16:33:00|1256|1255|1257|1256|1257|1256|1255|1254|600
1722443590000|2024-07-31 16:33:10|1256|1255|1256|1255|1257|1256|1256|1255|440
1722443600000|2024-07-31 16:33:20|1257|1256|1256|1255|1257|1256|1256|1255|505
1722443610000|2024-07-31 16:33:30|1257|1256|1256|1255|1257|1256|1256|1255|1366
1722443620000|2024-07-31 16:33:40|||||||||148
1722443630000|2024-07-31 16:33:50|1255|1254|1255|1254|1255|1254|1255|1254|200
1722443640000|2024-07-31 16:34:00|||||||||100
1722443650000|2024-07-31 16:34:10|1254|1253|1254|1253|1255|1254|1254|1253|900
1722443660000|2024-07-31 16:34:20|1255|1254|1255|1254|1255|1254|1254|1254|300
1722443680000|2024-07-31 16:34:40|1256|1255|1255|1254|1256|1255|1254|1253|500
1722443690000|2024-07-31 16:34:50|||||||||500
1722443700000|2024-07-31 16:35:00|1254|1253|1255|1253|1255|1254|1254|1253|400
1722443720000|2024-07-31 16:35:20|1254||1254||1254||1254||100
1722443730000|2024-07-31 16:35:30|1253|1252|1256|1255|1257|1256|1253|1252|4425
1722443740000|2024-07-31 16:35:40|1255|1254|1255|1253|1255|1254|1255|1253|541
1722443750000|2024-07-31 16:35:50||1254||1254||1254||1253|0
1722443760000|2024-07-31 16:36:00|1254|1253|1254|1253|1256|1255|1254|1253|409
1722443770000|2024-07-31 16:36:10|1255|1254|1254|1253|1255|1254|1254|1253|0
1722443780000|2024-07-31 16:36:20|1255|1254|1254|1253|1255|1254|1254|1253|250
1722443800000|2024-07-31 16:36:40|||||||||726
1722443810000|2024-07-31 16:36:50|1255|1254|1255|1254|1256|1255|1254|1253|905
1722443820000|2024-07-31 16:37:00|1254|1253|1254|1253|1254|1253|1254|1253|200
1722443830000|2024-07-31 16:37:10|1255|1254|1254|1253|1255|1254|1254|1253|718
1722443840000|2024-07-31 16:37:20|1253|1252|1254|1253|1254|1253|1253|1252|360
1722443850000|2024-07-31 16:37:30|1253|1252|1253|1252|1254|1253|1253|1252|1802
1722443860000|2024-07-31 16:37:40|1252|1251|1253|1252|1253|1252|1252|1251|200
1722443890000|2024-07-31 16:38:10|1252|1251|1252|1251|1252|1251|1252|1251|0
1722443940000|2024-07-31 16:39:00|1253|1252|1253|1252|1253|1252|1253|1252|708
1722443950000|2024-07-31 16:39:10|1252|1251|1252|1251|1252|1251|1252|1251|139
1722443960000|2024-07-31 16:39:20|||||||||1250
1722443970000|2024-07-31 16:39:30|1251|1250|1254|1253|1254|1253|1251|1250|1822
1722443980000|2024-07-31 16:39:40|1253|1252|1253|1252|1253|1252|1253|1252|300
1722443990000|2024-07-31 16:39:50|1252|1251|1252|1251|1252|1251|1252|1251|200
1722444000000|2024-07-31 16:40:00|1253|1252|1253|1252|1253|1252|1253|1252|1100
1722444010000|2024-07-31 16:40:10|1252|1251|1253|1252|1253|1252|1252|1251|400
1722444020000|2024-07-31 16:40:20|1252|1251|1252|1251|1252|1251|1252|1251|100
1722444030000|2024-07-31 16:40:30|1253|1252|1252|1251|1253|1252|1252|1251|1274
1722444050000|2024-07-31 16:40:50|1253|1252|1253|1252|1253|1252|1253|1252|500
1722444060000|2024-07-31 16:41:00|1252|1251|1251|1250|1253|1252|1251|1250|1137
1722444070000|2024-07-31 16:41:10|1252|1251|1251|1250|1252|1251|1251|1250|0
1722444080000|2024-07-31 16:41:20|1252|1251|1251|1250|1252|1251|1251|1250|100
1722444090000|2024-07-31 16:41:30|1250|1249|1253|1252|1253|1252|1250|1249|3706
1722444100000|2024-07-31 16:41:40|1252|1251|1252|1251|1252|1251|1252|1251|593
1722444120000|2024-07-31 16:42:00|1251|1250|1252|1251|1252|1251|1251|1250|300
1722444130000|2024-07-31 16:42:10|||||||||100
1722444140000|2024-07-31 16:42:20|1253|1252|1255|1254|1255|1254|1253|1252|950
1722444150000|2024-07-31 16:42:30|1256|1255|1256|1255|1256|1255|1255|1254|1220
1722444170000|2024-07-31 16:42:50|1257|1256|1258|1257|1258|1257|1257|1256|100
1722444200000|2024-07-31 16:43:20|1257|1256|1256|1255|1257|1256|1256|1255|3267
1722444220000|2024-07-31 16:43:40|||||||||100
1722444230000|2024-07-31 16:43:50|1257|1256|1258|1257|1258|1257|1257|1256|0
1722444240000|2024-07-31 16:44:00|||||||||200
1722444250000|2024-07-31 16:44:10|||||||||300
1722444260000|2024-07-31 16:44:20|1259|1258|1261|1260|1261|1260|1258|1257|200
1722444270000|2024-07-31 16:44:30|1262|1261|1260|1259|1262|1261|1260|1259|2804
1722444290000|2024-07-31 16:44:50|||||||||225
1722444300000|2024-07-31 16:45:00|1261|1260|1259|1258|1261|1260|1259|1258|1695
1722444310000|2024-07-31 16:45:10|1260|1259|1260|1259|1260|1259|1260|1259|300
1722444320000|2024-07-31 16:45:20|1261|1260|1258|1257|1261|1260|1258|1257|2193
1722444340000|2024-07-31 16:45:40|1259|1258|1260|1259|1260|1259|1259|1258|781
1722444350000|2024-07-31 16:45:50|||||||||400
1722444370000|2024-07-31 16:46:10|1261|1260|1261|1260|1261|1260|1261|1260|0
1722444380000|2024-07-31 16:46:20|1260|1259|1261|1260|1261|1260|1260|1259|300
1722444390000|2024-07-31 16:46:30|1260|1259|1260|1259|1260|1259|1259|1258|500
1722444400000|2024-07-31 16:46:40|||||||||100
1722444420000|2024-07-31 16:47:00|1261|1260|1260|1259|1261|1260|1260|1259|0
1722444430000|2024-07-31 16:47:10|1261|1260|1260|1259|1261|1260|1260|1259|279
1722444440000|2024-07-31 16:47:20|1261|1260|1259|1258|1261|1260|1258|1257|2331
1722444470000|2024-07-31 16:47:50|1258|1257|1259|1258|1259|1258|1258|1257|430
1722444480000|2024-07-31 16:48:00|1260|1259|1261|1260|1261|1260|1260|1258|1377
1722444490000|2024-07-31 16:48:10|1262|1261|1262|1261|1262|1261|1261|1261|519
1722444500000|2024-07-31 16:48:20|1263|1262|1263|1262|1263|1262|1263|1262|263
1722444510000|2024-07-31 16:48:30|1264|1263|1264|1263|1264|1263|1264|1263|0
1722444520000|2024-07-31 16:48:40|1265|1264|1264|1263|1265|1264|1264|1263|3097
1722444540000|2024-07-31 16:49:00|1265|1264|1265|1264|1265|1264|1265|1264|100
1722444550000|2024-07-31 16:49:10|||||||||1100
1722444560000|2024-07-31 16:49:20|1264|1263|1264|1263|1265|1264|1264|1263|1697
1722444580000|2024-07-31 16:49:40|||||||||1998
1722444600000|2024-07-31 16:50:00|1263|1262|1263|1262|1263|1262|1263|1262|100
1722444640000|2024-07-31 16:50:40|||||||||1000
1722444660000|2024-07-31 16:51:00|1264|1263|1263|1262|1264|1263|1263|1262|298
1722444680000|2024-07-31 16:51:20|1262|1261|1262|1261|1262|1261|1262|1261|1404
1722444690000|2024-07-31 16:51:30|||||||||700
1722444730000|2024-07-31 16:52:10|||||||||100
1722444770000|2024-07-31 16:52:50|||||||||200
1722444780000|2024-07-31 16:53:00|1261|1260|1260|1259|1261|1260|1260|1259|476
1722444790000|2024-07-31 16:53:10|1261|1260|1260|1259|1261|1260|1260|1259|600
1722444800000|2024-07-31 16:53:20|1259|1258|1260|1259|1260|1259|1257|1256|3979
1722444820000|2024-07-31 16:53:40|1261|1260|1261|1260|1261|1260|1261|1260|213
1722444830000|2024-07-31 16:53:50|1260|1259|1260|1259|1260|1259|1260|1259|0
1722444850000|2024-07-31 16:54:10|1261|1260|1261|1260|1261|1260|1260|1259|0
1722444860000|2024-07-31 16:54:20|1262|1261|1263|1262|1263|1262|1261|1261|500
1722444880000|2024-07-31 16:54:40|1264|1263|1262|1261|1264|1263|1262|1261|1121
1722444890000|2024-07-31 16:54:50|1263|1262|1262|1261|1263|1262|1262|1261|300
1722444900000|2024-07-31 16:55:00|1263|1262|1263|1262|1263|1262|1263|1262|200
1722444910000|2024-07-31 16:55:10|1264|1263|1264|1263|1264|1263|1264|1263|204
1722444920000|2024-07-31 16:55:20|1263|1262|1261|1260|1263|1262|1261|1260|1289
1722444930000|2024-07-31 16:55:30|1262|1261|1262|1261|1262|1261|1262|1261|100
1722444940000|2024-07-31 16:55:40|1261|1260|1261|1260|1262|1261|1261|1260|100
1722444960000|2024-07-31 16:56:00|||||||||600
1722444980000|2024-07-31 16:56:20|||||||||100
1722445000000|2024-07-31 16:56:40|1262|1261|1261|1260|1262|1261|1261|1260|0
1722445020000|2024-07-31 16:57:00|1262|1261|1261|1260|1262|1261|1261|1260|200
1722445030000|2024-07-31 16:57:10|||||||||419
1722445040000|2024-07-31 16:57:20|1260|1259|1263|1262|1263|1262|1260|1259|3623
1722445080000|2024-07-31 16:58:00|1262|1261|1261|1260|1263|1261|1260|1259|1448
1722445090000|2024-07-31 16:58:10|1260|1259|1260|1259|1261|1259|1260|1259|200
1722445100000|2024-07-31 16:58:20|1261|1260|1260|1259|1261|1260|1260|1259|0
1722445110000|2024-07-31 16:58:30|||||||||500
1722445160000|2024-07-31 16:59:20|1261|1260|1261|1260|1261|1260|1261|1259|1800
1722445170000|2024-07-31 16:59:30|1262|1261|1260|1259|1263|1262|1260|1259|2301
1722445200000|2024-07-31 17:00:00|1259|1258|1260|1259|1260|1259|1259|1258|1239
1722445210000|2024-07-31 17:00:10|1259|1258|1261|1260|1261|1260|1259|1258|500
1722445220000|2024-07-31 17:00:20|1262|1261|1263|1262|1263|1262|1262|1261|300
1722445230000|2024-07-31 17:00:30|1264|1263|1263|1262|1264|1263|1263|1262|411
1722445240000|2024-07-31 17:00:40|1262|1261|1261|1260|1263|1261|1261|1260|200
1722445250000|2024-07-31 17:00:50|1262|1261|1262|1262|1263|1262|1262|1261|771
1722445260000|2024-07-31 17:01:00|1263|1261|1262|1261|1263|1261|1262|1261|200
1722445270000|2024-07-31 17:01:10|||||||||100
1722445280000|2024-07-31 17:01:20|1263|1262|1260|1259|1263|1262|1260|1259|2349
1722445310000|2024-07-31 17:01:50|1261|1260|1260|1259|1261|1260|1260|1259|200
1722445320000|2024-07-31 17:02:00|1261|1260|1260|1259|1261|1260|1260|1259|900
1722445330000|2024-07-31 17:02:10|1261|1260|1261|1260|1261|1260|1261|1260|100
1722445340000|2024-07-31 17:02:20|1260|1259|1261|1260|1261|1260|1260|1259|0
1722445350000|2024-07-31 17:02:30|||||||||100
1722445360000|2024-07-31 17:02:40|1262|1261|1263|1262|1263|1262|1262|1261|526
1722445370000|2024-07-31 17:02:50|1264|1263|1262|1261|1264|1263|1262|1261|600
1722445380000|2024-07-31 17:03:00|1263|1262|1264|1263|1264|1263|1262|1261|2000
1722445390000|2024-07-31 17:03:10|||||||||200
1722445400000|2024-07-31 17:03:20|1263|1262|1264|1263|1264|1263|1263|1262|1163
1722445410000|2024-07-31 17:03:30|1263|1262|1263|1262|1264|1262|1263|1262|100
1722445420000|2024-07-31 17:03:40|1264|1263|1263|1262|1264|1263|1263|1262|400
1722445430000|2024-07-31 17:03:50|1262|1261|1262|1261|1262|1261|1262|1261|4037
1722445440000|2024-07-31 17:04:00|1263|1262|1263|1262|1263|1262|1263|1262|200
1722445450000|2024-07-31 17:04:10|1262|1261|1263|1262|1263|1262|1262|1261|498
1722445460000|2024-07-31 17:04:20|1264|1263|1264|1263|1264|1263|1264|1263|0
1722445470000|2024-07-31 17:04:30|1263|1262|1264|1263|1264|1263|1263|1262|1400
1722445510000|2024-07-31 17:05:10|1265|1264|1263|1262|1265|1264|1263|1262|3532
1722445520000|2024-07-31 17:05:20|1264|1263|1264|1263|1264|1263|1263|1262|1097
1722445550000|2024-07-31 17:05:50|||||||||300
1722445560000|2024-07-31 17:06:00|1263|1262|1264|1262|1264|1262|1263|1262|100
1722445570000|2024-07-31 17:06:10|||||||||300
1722445580000|2024-07-31 17:06:20|1263|1263|1265|1264|1265|1264|1263|1263|400
1722445590000|2024-07-31 17:06:30|||||||||894
1722445620000|2024-07-31 17:07:00|1266|1265|1266|1265|1266|1265|1266|1265|7997
1722445630000|2024-07-31 17:07:10|1265|1264|1265|1264|1266|1265|1265|1264|3664
1722445750000|2024-07-31 17:09:10|||||||||2600
1722445760000|2024-07-31 17:09:20|1266|1265|1266|1265|1266|1265|1266|1265|1066
1722445770000|2024-07-31 17:09:30|1267|1266|1266|1266|1268|1267|1266|1265|3649
1722445780000|2024-07-31 17:09:40|1267|1265|1265|1264|1267|1265|1265|1264|200
1722445790000|2024-07-31 17:09:50|1264|1263|1264|1263|1264|1263|1264|1263|529
1722445800000|2024-07-31 17:10:00|1265|1264|1265|1264|1265|1264|1265|1264|100
1722445810000|2024-07-31 17:10:10|1264|1263|1264|1263|1264|1263|1264|1263|0
1722445820000|2024-07-31 17:10:20|1265|1264|1265|1264|1265|1264|1265|1264|300
1722445850000|2024-07-31 17:10:50|1266|1265|1266|1265|1266|1265|1266|1265|200
1722445860000|2024-07-31 17:11:00|1267|1266|1267|1266|1267|1266|1267|1266|0
1722445870000|2024-07-31 17:11:10|1266|1265|1264|1263|1266|1265|1263|1262|11914
1722445890000|2024-07-31 17:11:30|1265|1264|1265|1264|1265|1264|1265|1264|708
1722445900000|2024-07-31 17:11:40|1264|1263|1264|1263|1265|1264|1264|1263|100
1722445910000|2024-07-31 17:11:50|1263|1262|1263|1262|1264|1263|1263|1262|200
1722445920000|2024-07-31 17:12:00|1264|1263|1263|1262|1264|1263|1263|1262|100
1722445990000|2024-07-31 17:13:10|1262|1261|1261|1260|1262|1261|1261|1260|1630
1722446000000|2024-07-31 17:13:20|1262|1261|1264|1263|1264|1263|1262|1261|1337
1722446010000|2024-07-31 17:13:30|1265|1264|1266|1265|1266|1265|1265|1264|800
1722446020000|2024-07-31 17:13:40|1265|1264|1265|1264|1265|1264|1265|1264|200
1722446040000|2024-07-31 17:14:00|1266|1265|1265|1264|1266|1265|1265|1264|100
1722446050000|2024-07-31 17:14:10|1266|1265|1266|1265|1266|1265|1266|1265|200
1722446060000|2024-07-31 17:14:20|1267|1266|1268|1267|1268|1267|1267|1266|210
1722446070000|2024-07-31 17:14:30|1269|1268|1270|1269|1270|1269|1269|1268|4724
1722446080000|2024-07-31 17:14:40|||||||||100
1722446110000|2024-07-31 17:15:10|||||||||2159
1722446120000|2024-07-31 17:15:20|1271|1270|1271|1270|1271|1270|1271|1270|1547
1722446130000|2024-07-31 17:15:30|||||||||100
1722446150000|2024-07-31 17:15:50|||||||||555
1722446170000|2024-07-31 17:16:10|1272|1271|1272|1271|1272|1271|1272|1271|3700
1722446180000|2024-07-31 17:16:20|1273|1272|1272|1271|1273|1272|1272|1271|1852
1722446190000|2024-07-31 17:16:30|1271|1270|1271|1270|1271|1270|1271|1270|100
1722446200000|2024-07-31 17:16:40|1272|1271|1271|1270|1273|1272|1270|1270|2722
1722446210000|2024-07-31 17:16:50|1272|1271|1272|1271|1272|1271|1272|1271|100
1722446220000|2024-07-31 17:17:00|||||||||400
1722446230000|2024-07-31 17:17:10|1271|1270|1271|1270|1271|1271|1271|1270|2770
1722446250000|2024-07-31 17:17:30|1270|1269|1269|1268|1270|1269|1268|1267|1077
1722446260000|2024-07-31 17:17:40|1268|1267|1269|1268|1269|1268|1268|1267|300
1722446270000|2024-07-31 17:17:50|1270|1269|1268|1267|1270|1269|1268|1267|1149
1722446280000|2024-07-31 17:18:00|1267|1266|1268|1267|1268|1267|1267|1266|400
1722446290000|2024-07-31 17:18:10|1267|1266|1267|1266|1267|1266|1266|1265|562
1722446300000|2024-07-31 17:18:20|1268|1267|1268|1267|1268|1267|1268|1267|700
1722446320000|2024-07-31 17:18:40|||||||||508
1722446340000|2024-07-31 17:19:00|1267|1266|1268|1267|1268|1267|1266|1265|1900
1722446350000|2024-07-31 17:19:10|1269|1268|1270|1269|1270|1269|1267|1266|4124
1722446360000|2024-07-31 17:19:20|1269|1268|1272|1270|1272|1270|1269|1268|700
1722446370000|2024-07-31 17:19:30|1273|1271|1273|1271|1273|1272|1272|1271|2100
1722446380000|2024-07-31 17:19:40|1272|1272|1271|1270|1272|1272|1271|1270|1135
1722446390000|2024-07-31 17:19:50|1272|1271|1273|1272|1273|1272|1272|1271|2255
1722446400000|2024-07-31 17:20:00|1272|1271|1273|1272|1273|1272|1272|1271|200
1722446410000|2024-07-31 17:20:10|1272|1271|1273|1272|1273|1272|1272|1271|0
1722446430000|2024-07-31 17:20:30|1272|1271|1273|1272|1273|1272|1272|1271|337
1722446440000|2024-07-31 17:20:40|1272|1271|1272|1271|1272|1271|1272|1271|292
1722446450000|2024-07-31 17:20:50|1271|1270|1270|1269|1272|1270|1269|1268|800
1722446460000|2024-07-31 17:21:00|1271|1270|1270|1269|1271|1270|1270|1269|600
1722446470000|2024-07-31 17:21:10|1269|1268|1270|1269|1270|1269|1268|1267|2000
1722446480000|2024-07-31 17:21:20|1271|1270|1271|1270|1272|1271|1271|1270|1036
1722446490000|2024-07-31 17:21:30|1272|1271|1270|1269|1272|1271|1270|1269|798
1722446500000|2024-07-31 17:21:40|1269|1268|1269|1268|1269|1269|1269|1268|100
1722446510000|2024-07-31 17:21:50|1268|1267|1269|1268|1269|1268|1268|1267|1200
1722446520000|2024-07-31 17:22:00|1270|1269|1270|1269|1270|1269|1270|1269|900
1722446530000|2024-07-31 17:22:10|1269|1268|1269|1268|1269|1268|1269|1268|0
1722446540000|2024-07-31 17:22:20|1270|1269|1268|1267|1270|1269|1268|1267|500
1722446550000|2024-07-31 17:22:30|||||||||6446
1722446560000|2024-07-31 17:22:40|||||||||100
1722446570000|2024-07-31 17:22:50|||||||||150
1722446590000|2024-07-31 17:23:10|1267|1266|1267|1266|1267|1266|1266|1265|1192
1722446600000|2024-07-31 17:23:20|1266|1265|1268|1267|1268|1267|1266|1265|878
1722446610000|2024-07-31 17:23:30|||||||||100
1722446640000|2024-07-31 17:24:00|||||||||1030
1722446650000|2024-07-31 17:24:10|1267|1265|1264|1263|1267|1265|1263|1262|878
1722446660000|2024-07-31 17:24:20|1265|1264|1264|1263|1265|1264|1263|1262|500
1722446670000|2024-07-31 17:24:30|1263|1262|1264|1263|1264|1263|1263|1262|200
1722446680000|2024-07-31 17:24:40|1263|1262|1264|1263|1264|1263|1263|1262|1000
1722446690000|2024-07-31 17:24:50|1263|1262|1262|1261|1263|1262|1262|1261|100
1722446700000|2024-07-31 17:25:00|1261|1260|1260|1259|1261|1260|1260|1259|2475
1722446710000|2024-07-31 17:25:10|1259|1258|1262|1261|1262|1261|1259|1258|925
1722446720000|2024-07-31 17:25:20|1263|1262|1264|1263|1264|1263|1262|1261|425
1722446730000|2024-07-31 17:25:30|1263|1262|1263|1262|1263|1262|1263|1262|0
1722446740000|2024-07-31 17:25:40|||||||||1000
1722446750000|2024-07-31 17:25:50|1262|1261|1262|1261|1262|1261|1261|1260|400
1722446760000|2024-07-31 17:26:00|1263|1262|1263|1262|1263|1262|1262|1261|700
1722446770000|2024-07-31 17:26:10|||||||||250
1722446780000|2024-07-31 17:26:20|1264|1263|1262|1261|1264|1263|1262|1261|779
1722446790000|2024-07-31 17:26:30|1263|1262|1262|1261|1263|1262|1262|1261|246
1722446800000|2024-07-31 17:26:40|1263|1262|1263|1262|1263|1262|1263|1262|354
1722446820000|2024-07-31 17:27:00|1262|1261|1262|1261|1263|1262|1262|1261|1528
1722446840000|2024-07-31 17:27:20|1261|1260|1260|1259|1261|1260|1260|1259|1200
1722446850000|2024-07-31 17:27:30|1261|1260|1260|1259|1261|1260|1260|1259|0
1722446880000|2024-07-31 17:28:00|1259|1258|1259|1258|1259|1259|1259|1258|200
1722446890000|2024-07-31 17:28:10|1258|1257|1256|1255|1259|1258|1256|1255|1800
1722446900000|2024-07-31 17:28:20|1255|1254|1256|1255|1256|1255|1255|1254|100
1722446910000|2024-07-31 17:28:30|1255|1254|1256|1255|1256|1255|1255|1254|100
1722446920000|2024-07-31 17:28:40|1257|1256|1258|1257|1258|1257|1257|1256|1900
1722446940000|2024-07-31 17:29:00|1259|1258|1259|1258|1259|1258|1258|1257|1300
1722446950000|2024-07-31 17:29:10|1258|1257|1258|1257|1259|1257|1258|1257|100
1722446960000|2024-07-31 17:29:20|1259|1258|1258|1257|1259|1258|1258|1257|100
1722446970000|2024-07-31 17:29:30|1259|1258|1259|1258|1259|1258|1258|1257|100
1722446990000|2024-07-31 17:29:50|1258|1257|1258|1257|1258|1257|1256|1255|1100
1722447000000|2024-07-31 17:30:00|1257|1256|1255|1254|1257|1256|1255|1254|400
1722447010000|2024-07-31 17:30:10|1254|1253|1254|1253|1255|1254|1254|1253|1200
1722447020000|2024-07-31 17:30:20|||||||||100
1722447030000|2024-07-31 17:30:30|1253|1252|1251|1250|1253|1252|1251|1250|2030
1722447050000|2024-07-31 17:30:50|||||||||100
1722447060000|2024-07-31 17:31:00|1252|1251|1250|1249|1252|1251|1249|1248|4152
1722447080000|2024-07-31 17:31:20|1251|1250|1251|1250|1252|1251|1250|1249|400
1722447090000|2024-07-31 17:31:30|1250|1249|1249|1248|1250|1249|1249|1248|100
1722447100000|2024-07-31 17:31:40|1248|1247|1247|1246|1248|1247|1246|1245|8435
1722447110000|2024-07-31 17:31:50|1248|1247|1248|1247|1248|1247|1248|1247|100
1722447120000|2024-07-31 17:32:00|1247|1246|1247|1246|1247|1246|1247|1246|0
1722447130000|2024-07-31 17:32:10|1248|1247|1247|1246|1248|1247|1247|1246|1600
1722447140000|2024-07-31 17:32:20|1246|1245|1246|1245|1246|1245|1246|1245|1653
1722447150000|2024-07-31 17:32:30|1247|1246|1247|1246|1247|1246|1246|1245|1324
1722447160000|2024-07-31 17:32:40|1248|1247|1248|1247|1248|1247|1248|1247|100
1722447170000|2024-07-31 17:32:50|1249|1248|1248|1247|1249|1248|1248|1247|400
1722447180000|2024-07-31 17:33:00|1247|1246|1246|1245|1248|1247|1246|1245|1679
1722447200000|2024-07-31 17:33:20|1247|1246|1249|1248|1249|1248|1247|1246|2115
1722447210000|2024-07-31 17:33:30|1248|1247|1248|1247|1248|1247|1247|1246|1695
1722447220000|2024-07-31 17:33:40|1247|1246|1245|1244|1248|1247|1245|1244|1300
1722447230000|2024-07-31 17:33:50|1246|1245|1246|1245|1247|1246|1246|1245|1800
1722447240000|2024-07-31 17:34:00|1245|1244|1247|1246|1248|1247|1245|1244|2167
1722447250000|2024-07-31 17:34:10|1246|1245|1246|1245|1246|1245|1245|1244|400
1722447260000|2024-07-31 17:34:20|1245|1244|1247|1246|1247|1246|1245|1244|555
1722447270000|2024-07-31 17:34:30|1246|1245|1245|1244|1247|1246|1245|1244|500
1722447280000|2024-07-31 17:34:40|1246|1245|1246|1245|1246|1245|1246|1245|115
1722447290000|2024-07-31 17:34:50|1247|1246|1246|1245|1247|1246|1246|1245|500
1722447300000|2024-07-31 17:35:00|1245|1244|1246|1245|1246|1245|1244|1243|3930
1722447310000|2024-07-31 17:35:10|1247|1246|1247|1246|1247|1246|1246|1245|400
1722447320000|2024-07-31 17:35:20|1248|1247|1248|1247|1249|1248|1248|1247|400
1722447330000|2024-07-31 17:35:30|1249|1248|1248|1247|1250|1248|1248|1247|400
1722447340000|2024-07-31 17:35:40|1249|1248|1247|1246|1249|1248|1247|1246|770
1722447350000|2024-07-31 17:35:50|1248|1247|1248|1247|1248|1247|1247|1246|0
1722447360000|2024-07-31 17:36:00|1247|1246|1248|1247|1248|1247|1247|1246|100
1722447370000|2024-07-31 17:36:10|1247|1246|1248|1247|1249|1248|1247|1246|600
1722447380000|2024-07-31 17:36:20|1249|1248|1248|1247|1249|1248|1248|1247|1603
1722447390000|2024-07-31 17:36:30|1247|1246|1248|1247|1248|1247|1247|1246|4143
1722447400000|2024-07-31 17:36:40|1249|1248|1249|1248|1249|1248|1248|1247|400
1722447410000|2024-07-31 17:36:50|1248|1247|1248|1247|1249|1248|1248|1247|1500
1722447420000|2024-07-31 17:37:00|1247|1246|1247|1246|1248|1247|1246|1245|3048
1722447430000|2024-07-31 17:37:10|1248|1247|1247|1246|1248|1247|1247|1246|200
1722447440000|2024-07-31 17:37:20|1246|1245|1245|1244|1246|1245|1245|1244|501
1722447450000|2024-07-31 17:37:30|1244|1243|1246|1245|1246|1245|1244|1243|2850
1722447460000|2024-07-31 17:37:40|||||||||600
1722447470000|2024-07-31 17:37:50|1247|1246|1247|1246|1247|1246|1246|1245|2100
1722447480000|2024-07-31 17:38:00|1246|1245|1246|1245|1247|1246|1245|1244|800
1722447490000|2024-07-31 17:38:10|1245|1244|1246|1245|1246|1245|1245|1244|1411
1722447500000|2024-07-31 17:38:20|1247|1246|1248|1247|1248|1247|1247|1246|1410
1722447510000|2024-07-31 17:38:30|1249|1248|1249|1248|1249|1248|1248|1247|400
1722447520000|2024-07-31 17:38:40|1248|1247|1248|1247|1248|1247|1248|1247|100
1722447530000|2024-07-31 17:38:50|1249|1248|1249|1248|1249|1248|1249|1248|0
1722447540000|2024-07-31 17:39:00|1248|1247|1248|1247|1249|1248|1248|1247|2300
1722447550000|2024-07-31 17:39:10|||||||||1500
1722447560000|2024-07-31 17:39:20|1249|1248|1246|1245|1249|1248|1246|1245|550
1722447570000|2024-07-31 17:39:30|1247|1246|1247|1246|1247|1246|1247|1246|461
1722447580000|2024-07-31 17:39:40|1248|1247|1248|1247|1248|1247|1248|1247|300
1722447600000|2024-07-31 17:40:00|1247|1246|1247|1246|1248|1247|1247|1246|1600
1722447610000|2024-07-31 17:40:10|1248|1247|1247|1246|1248|1247|1247|1246|300
1722447620000|2024-07-31 17:40:20|1248|1247|1247|1246|1248|1247|1247|1246|500
1722447630000|2024-07-31 17:40:30|1248|1247|1249|1248|1249|1248|1248|1247|700
1722447640000|2024-07-31 17:40:40|1250|1249|1250|1249|1250|1249|1249|1248|967
1722447650000|2024-07-31 17:40:50|1251|1250|1251|1250|1251|1250|1251|1250|400
1722447660000|2024-07-31 17:41:00|1250|1249|1249|1248|1250|1249|1249|1248|6031
1722447670000|2024-07-31 17:41:10|1250|1249|1251|1250|1252|1250|1250|1249|400
1722447690000|2024-07-31 17:41:30|1250|1249|1248|1247|1251|1250|1248|1247|900
1722447700000|2024-07-31 17:41:40|1247|1246|1247|1246|1247|1246|1246|1245|1958
1722447710000|2024-07-31 17:41:50|1246|1245|1246|1245|1247|1246|1245|1244|823
1722447720000|2024-07-31 17:42:00|1245|1244|1245|1244|1245|1244|1245|1244|0
1722447730000|2024-07-31 17:42:10|1246|1245|1246|1245|1248|1247|1245|1244|1600
1722447740000|2024-07-31 17:42:20|1245|1244|1245|1244|1246|1245|1245|1244|500
1722447750000|2024-07-31 17:42:30|1244|1243|1244|1243|1245|1244|1244|1243|600
1722447760000|2024-07-31 17:42:40|1245|1244|1245|1244|1245|1244|1244|1243|100
1722447770000|2024-07-31 17:42:50|1246|1245|1248|1247|1248|1247|1246|1244|300
1722447780000|2024-07-31 17:43:00|1247|1246|1245|1244|1247|1246|1245|1244|1700
1722447790000|2024-07-31 17:43:10|1244|1243|1244|1243|1244|1244|1244|1243|550
1722447800000|2024-07-31 17:43:20|1245|1244|1246|1245|1246|1245|1244|1243|100
1722447810000|2024-07-31 17:43:30|1245|1244|1246|1245|1246|1245|1245|1244|1750
1722447820000|2024-07-31 17:43:40|1247|1246|1247|1246|1247|1246|1247|1246|100
1722447830000|2024-07-31 17:43:50|1248|1247|1249|1248|1249|1248|1248|1247|823
1722447840000|2024-07-31 17:44:00|1248|1247|1248|1247|1248|1247|1248|1247|1100
1722447850000|2024-07-31 17:44:10|||||||||2300
1722447870000|2024-07-31 17:44:30|1247|1246|1248|1247|1248|1247|1247|1246|100
1722447880000|2024-07-31 17:44:40|1249|1248|1248|1247|1249|1248|1248|1247|1200
1722447890000|2024-07-31 17:44:50|1247|1246|1247|1246|1247|1246|1247|1246|0
1722447900000|2024-07-31 17:45:00|1246|1245|1247|1246|1248|1247|1246|1245|4488
1722447910000|2024-07-31 17:45:10|||||||||100
1722447920000|2024-07-31 17:45:20||1245||1245||1246||1245|0
1722447930000|2024-07-31 17:45:30|1246||1246||1246||1246||0
1722447940000|2024-07-31 17:45:40|1247|1246|1247|1246|1247|1246|1247|1246|0
1722447950000|2024-07-31 17:45:50|1246|1245|1246|1245|1246|1245|1246|1245|0
1722447960000|2024-07-31 17:46:00|1245|1244|1248|1247|1248|1247|1244|1243|1602
1722447970000|2024-07-31 17:46:10|1247|1246|1249|1248|1249|1248|1247|1246|525
1722447980000|2024-07-31 17:46:20|1250|1249|1248|1247|1250|1249|1248|1247|914
1722447990000|2024-07-31 17:46:30|1249|1248|1250|1249|1250|1249|1248|1247|1535
1722448000000|2024-07-31 17:46:40|1249|1248|1249|1248|1249|1248|1249|1248|300
1722448010000|2024-07-31 17:46:50|1248|1247|1247|1246|1249|1247|1247|1246|1500
1722448020000|2024-07-31 17:47:00|1246|1245|1247|1246|1247|1246|1246|1245|360
1722448030000|2024-07-31 17:47:10|||||||||100
1722448040000|2024-07-31 17:47:20|1246|1245|1247|1246|1248|1247|1246|1245|600
1722448050000|2024-07-31 17:47:30|||||||||100
1722448060000|2024-07-31 17:47:40|||||||||400
1722448080000|2024-07-31 17:48:00|1246|1245|1247|1246|1247|1246|1246|1245|200
1722448090000|2024-07-31 17:48:10|1246|1245|1246|1245|1247|1246|1246|1245|4900
1722448100000|2024-07-31 17:48:20|||||||||1300
1722448110000|2024-07-31 17:48:30|1247|1246|1246|1245|1247|1246|1246|1245|1500
1722448130000|2024-07-31 17:48:50|1245|1244|1247|1246|1248|1247|1245|1244|6163
1722448140000|2024-07-31 17:49:00|1248|1247|1248|1247|1248|1247|1248|1247|600
1722448150000|2024-07-31 17:49:10|1249|1248|1249|1248|1249|1248|1248|1247|800
1722448160000|2024-07-31 17:49:20|1250|1249|1249|1248|1250|1249|1249|1248|700
1722448170000|2024-07-31 17:49:30|1250|1249|1250|1249|1250|1249|1249|1248|1754
1722448180000|2024-07-31 17:49:40|1251|1250|1251|1250|1251|1250|1251|1249|4800
1722448190000|2024-07-31 17:49:50|1252|1251|1252|1251|1254|1253|1252|1251|1200
1722448200000|2024-07-31 17:50:00|1251|1250|1252|1251|1252|1251|1251|1250|5407
1722448210000|2024-07-31 17:50:10|||||||||500
1722448220000|2024-07-31 17:50:20|1253|1252|1252|1251|1253|1252|1252|1251|100
1722448230000|2024-07-31 17:50:30|1253|1252|1253|1252|1253|1252|1252|1251|100
1722448250000|2024-07-31 17:50:50|1254|1253|1254|1253|1254|1253|1253|1252|1300
1722448260000|2024-07-31 17:51:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1722448270000|2024-07-31 17:51:10|||||||||100
1722448280000|2024-07-31 17:51:20|1252|1251|1252|1251|1252|1251|1252|1251|0
1722448290000|2024-07-31 17:51:30|1253|1252|1250|1249|1253|1252|1249|1248|10742
1722448300000|2024-07-31 17:51:40|1249|1248|1249|1248|1249|1248|1248|1247|800
1722448310000|2024-07-31 17:51:50|1250|1249|1249|1248|1250|1249|1249|1248|0
1722448320000|2024-07-31 17:52:00|||||||||200
1722448330000|2024-07-31 17:52:10|||||||||200
1722448340000|2024-07-31 17:52:20|1250|1249|1250|1249|1250|1249|1250|1249|600
1722448350000|2024-07-31 17:52:30|1251|1250|1252|1251|1252|1251|1251|1250|400
1722448360000|2024-07-31 17:52:40|1253||1252||1253||1252||0
1722448370000|2024-07-31 17:52:50|1251|1250|1252|1251|1252|1251|1250|1249|1900
1722448380000|2024-07-31 17:53:00|1251|1250|1251|1250|1251|1250|1251|1250|200
1722448390000|2024-07-31 17:53:10|1250|1249|1250|1249|1250|1249|1250|1249|0
1722448400000|2024-07-31 17:53:20|1251|1248|1251|1250|1251|1250|1251|1248|1205
1722448410000|2024-07-31 17:53:30|1252|1251|1252|1251|1252|1251|1251|1250|400
1722448420000|2024-07-31 17:53:40|||||||||500
1722448440000|2024-07-31 17:54:00|1253|1250|1250|1249|1253|1250|1250|1249|300
1722448450000|2024-07-31 17:54:10|1251|1250|1251|1250|1251|1250|1251|1250|0
1722448460000|2024-07-31 17:54:20|1250|1249|1250|1249|1250|1249|1250|1249|400
1722448470000|2024-07-31 17:54:30|1251|1250|1251|1250|1251|1250|1251|1250|0
1722448480000|2024-07-31 17:54:40|1250|1249|1250|1249|1251|1250|1250|1249|590
1722448490000|2024-07-31 17:54:50|1251|1250|1248|1247|1251|1250|1248|1247|1738
1722448520000|2024-07-31 17:55:20|||||||||10470
1722448530000|2024-07-31 17:55:30|||||||||240
1722448550000|2024-07-31 17:55:50|1247|1246|1246|1245|1247|1246|1245|1244|1162
1722448560000|2024-07-31 17:56:00|||||||||231
1722448580000|2024-07-31 17:56:20|||||||||100
1722448590000|2024-07-31 17:56:30|||||||||1500
1722448600000|2024-07-31 17:56:40|||||||||600
1722448610000|2024-07-31 17:56:50|1245|1244|1246|1244|1246|1244|1245|1244|1500
1722448630000|2024-07-31 17:57:10|1245||1246||1246||1245||100
1722448640000|2024-07-31 17:57:20|1245|1243|1246|1243|1246|1244|1244|1243|0
1722448650000|2024-07-31 17:57:30||1244||1243||1244||1243|100
1722448660000|2024-07-31 17:57:40|1244|1244|1246|1243|1246|1244|1244|1243|100
1722448670000|2024-07-31 17:57:50||1244||1243||1244||1243|0
1722448680000|2024-07-31 17:58:00|||||||||100
1722448690000|2024-07-31 17:58:10||1244||1243||1244||1243|0
1722448700000|2024-07-31 17:58:20||1244||1244||1244||1243|0
1722448710000|2024-07-31 17:58:30|1247||1246||1247||1246||100
1722448720000|2024-07-31 17:58:40|1247||1246||1247||1246||4100
1722448730000|2024-07-31 17:58:50|1245|1243|1244|1243|1245|1243|1244|1243|1651
1722448740000|2024-07-31 17:59:00|1245|1242|1245|1242|1245|1242|1244|1242|100
1722448750000|2024-07-31 17:59:10|1244||1245||1245||1244||2500
1722448760000|2024-07-31 17:59:20|||||||||100
1722448770000|2024-07-31 17:59:30|||||||||250
1722448800000|2024-07-31 18:00:00|1246|1243|1244|1240|1247|1244|1243|1240|2867
1722448810000|2024-07-31 18:00:10|1243|1239|1239|1237|1243|1239|1236|1233|3582
1722448820000|2024-07-31 18:00:20|1238|1236|1241|1237|1241|1240|1238|1236|1870
1722448830000|2024-07-31 18:00:30|1242|1236|1240|1236|1242|1237|1240|1236|0
1722448840000|2024-07-31 18:00:40|1241||1240||1241||1240||0
1722448850000|2024-07-31 18:00:50|1239|1235|1237|1232|1239|1235|1235|1231|4672
1722448870000|2024-07-31 18:01:10|1238|1233|1240|1234|1240|1236|1238|1233|500
1722448880000|2024-07-31 18:01:20|1239||1239||1239||1239||0
1722448890000|2024-07-31 18:01:30|1240|1235|1240|1234|1240|1236|1240|1234|0
1722448900000|2024-07-31 18:01:40|1238|1237|1235|1234|1238|1237|1234|1233|100
1722448910000|2024-07-31 18:01:50|1236|1233|1236|1232|1236|1235|1233|1232|600
1722448920000|2024-07-31 18:02:00|1237|1233|1237|1233|1237|1233|1237|1233|1000
1722448930000|2024-07-31 18:02:10||1234||1233||1234||1233|0
1722448940000|2024-07-31 18:02:20|1236||1236||1236||1236||2000
1722448950000|2024-07-31 18:02:30|1237||1237||1237||1236||5500
1722448960000|2024-07-31 18:02:40|1238|1234|1237|1233|1239|1235|1237|1233|0
1722448970000|2024-07-31 18:02:50|1238|1234|1233|1231|1238|1234|1231|1230|2526
1722448980000|2024-07-31 18:03:00||1230||1230||1230||1230|0
1722449000000|2024-07-31 18:03:20|||||||||100
1722449010000|2024-07-31 18:03:30|1234|1231|1235|1231|1235|1231|1233|1231|0
1722449020000|2024-07-31 18:03:40|1234|1232|1235|1232|1235|1232|1234|1231|0
1722449030000|2024-07-31 18:03:50|1234|1233|1234|1232|1234|1233|1233|1232|1000
1722449040000|2024-07-31 18:04:00|1233|1233|1232|1231|1233|1233|1232|1231|1052
1722449050000|2024-07-31 18:04:10|1233|1230|1232|1231|1233|1231|1231|1230|300
1722449060000|2024-07-31 18:04:20|1231|1230|1232|1231|1232|1231|1231|1230|155
1722449070000|2024-07-31 18:04:30|1231|1230|1232|1231|1232|1231|1231|1230|1194
1722449080000|2024-07-31 18:04:40|1231|1230|1232|1231|1232|1231|1231|1230|1300
1722449090000|2024-07-31 18:04:50|1231|1230|1231|1230|1232|1231|1231|1230|1290
1722449100000|2024-07-31 18:05:00|1232|1231|1232|1231|1232|1231|1231|1230|500
1722449110000|2024-07-31 18:05:10|1233|1232|1233|1232|1234|1233|1233|1232|290
1722449120000|2024-07-31 18:05:20|1234|1233|1234|1233|1234|1233|1233|1232|5500
1722449140000|2024-07-31 18:05:40|||||||||100
1722449150000|2024-07-31 18:05:50|1233|1231|1233|1232|1233|1232|1232|1231|272
1722449160000|2024-07-31 18:06:00|1232|1231|1232|1231|1232|1231|1231|1230|1570
1722449170000|2024-07-31 18:06:10|1231|1230|1233|1232|1233|1232|1231|1230|100
1722449180000|2024-07-31 18:06:20|1234|1233|1235|1234|1235|1234|1234|1233|300
1722449190000|2024-07-31 18:06:30|1234|1233|1234|1233|1234|1233|1234|1233|200
1722449210000|2024-07-31 18:06:50|1233|1232|1232|1230|1234|1233|1231|1230|2000
1722449220000|2024-07-31 18:07:00|1233|1231|1231|1230|1233|1232|1231|1230|300
1722449230000|2024-07-31 18:07:10|1232|1231|1231|1230|1232|1231|1231|1230|350
1722449240000|2024-07-31 18:07:20|1232|1231|1231|1230|1232|1231|1231|1230|100
1722449250000|2024-07-31 18:07:30|1230|1228|1229|1228|1230|1228|1229|1228|3539
1722449260000|2024-07-31 18:07:40|1228|1227|1228|1227|1228|1227|1228|1227|1915
1722449270000|2024-07-31 18:07:50|1229|1228|1229|1228|1229|1228|1228|1227|1315
1722449280000|2024-07-31 18:08:00|1228|1227|1229|1228|1229|1228|1228|1227|0
1722449290000|2024-07-31 18:08:10|1228|1227|1229|1228|1229|1228|1228|1227|1006
1722449300000|2024-07-31 18:08:20|1228|1227|1229|1228|1229|1228|1228|1227|0
1722449310000|2024-07-31 18:08:30|1228|1227|1229|1228|1229|1228|1228|1227|0
1722449320000|2024-07-31 18:08:40|1228|1227|1230|1229|1230|1229|1228|1227|2647
1722449330000|2024-07-31 18:08:50|1229|1228|1229|1228|1230|1229|1229|1228|800
1722449340000|2024-07-31 18:09:00|1230|1229|1231|1230|1232|1230|1230|1229|0
1722449350000|2024-07-31 18:09:10|1232|1229|1230|1229|1232|1230|1230|1229|0
1722449360000|2024-07-31 18:09:20|1231|1230|1230|1229|1231|1230|1230|1229|300
1722449370000|2024-07-31 18:09:30|1229|1228|1229|1228|1229|1228|1229|1228|704
1722449390000|2024-07-31 18:09:50|||||||||100
1722449410000|2024-07-31 18:10:10|1228|1227|1228|1227|1228|1227|1228|1227|177
1722449420000|2024-07-31 18:10:20|1227|1226|1226|1225|1227|1226|1226|1225|10845
1722449430000|2024-07-31 18:10:30|1225|1224|1227|1226|1227|1226|1224|1224|2244
1722449440000|2024-07-31 18:10:40|1226|1225|1226|1225|1227|1226|1225|1224|12280
1722449450000|2024-07-31 18:10:50|1227|1226|1226|1225|1228|1227|1226|1224|480
1722449460000|2024-07-31 18:11:00|1227|1226|1226|1225|1227|1226|1226|1225|100
1722449470000|2024-07-31 18:11:10|1225|1224|1224|1223|1225|1224|1223|1222|23236
1722449490000|2024-07-31 18:11:30|1225|1224|1226|1225|1226|1225|1225|1224|1700
1722449500000|2024-07-31 18:11:40|1225|1224|1226|1225|1227|1226|1225|1224|1645
1722449520000|2024-07-31 18:12:00|1224|1223|1224|1222|1224|1223|1223|1222|1301
1722449530000|2024-07-31 18:12:10|1223||1223||1224||1223||359
1722449540000|2024-07-31 18:12:20|1222|1221|1222|1221|1222|1221|1222|1221|2000
1722449550000|2024-07-31 18:12:30|||||||||350
1722449560000|2024-07-31 18:12:40|1221|1220|1221|1220|1221|1220|1221|1220|1300
1722449580000|2024-07-31 18:13:00|1222|1221|1222|1221|1222|1221|1221|1220|700
1722449590000|2024-07-31 18:13:10|1223|1222|1223|1222|1224|1223|1222|1221|1423
1722449600000|2024-07-31 18:13:20|1222|1221|1222|1221|1222|1221|1222|1221|0
1722449610000|2024-07-31 18:13:30|1221|1220|1221|1220|1221|1220|1221|1220|413
1722449620000|2024-07-31 18:13:40|||||||||200
1722449630000|2024-07-31 18:13:50|1222|1221|1221|1220|1222|1221|1221|1220|1000
1722449640000|2024-07-31 18:14:00|1222|1221|1221|1220|1222|1221|1221|1220|2105
1722449650000|2024-07-31 18:14:10|1222|1221|1221|1220|1222|1221|1221|1220|430
1722449660000|2024-07-31 18:14:20|1222|1221|1222|1221|1222|1221|1221|1220|798
1722449670000|2024-07-31 18:14:30|1223|1222|1222|1222|1223|1222|1222|1221|1005
1722449680000|2024-07-31 18:14:40|1221|1221|1221|1220|1221|1221|1221|1220|1605
1722449690000|2024-07-31 18:14:50|||||||||500
1722449700000|2024-07-31 18:15:00|1222|1221|1223|1222|1223|1222|1221|1220|810
1722449710000|2024-07-31 18:15:10|1224|1223|1223|1222|1224|1223|1223|1222|600
1722449720000|2024-07-31 18:15:20|1222|1221|1224|1223|1225|1224|1222|1221|3054
1722449730000|2024-07-31 18:15:30|1225|1224|1228|1226|1228|1227|1225|1224|2110
1722449740000|2024-07-31 18:15:40||1227||1227||1227||1227|1100
1722449750000|2024-07-31 18:15:50|1227|1226|1226|1225|1228|1227|1226|1225|620
1722449760000|2024-07-31 18:16:00|1227|1226|1229|1228|1230|1229|1227|1226|21567
1722449770000|2024-07-31 18:16:10|1230|1229|1228|1227|1230|1229|1227|1226|538
1722449780000|2024-07-31 18:16:20|1227|1226|1227|1226|1228|1227|1227|1226|772
1722449790000|2024-07-31 18:16:30|||||||||200
1722449800000|2024-07-31 18:16:40|1226|1225|1229|1228|1230|1229|1225|1224|4000
1722449810000|2024-07-31 18:16:50|1230|1229|1230|1229|1232|1230|1229|1228|1148
1722449820000|2024-07-31 18:17:00|1231|1230|1228|1226|1231|1230|1228|1226|205
1722449830000|2024-07-31 18:17:10|1227|1225|1227|1225|1228|1226|1227|1225|100
1722449840000|2024-07-31 18:17:20|||||||||200
1722449850000|2024-07-31 18:17:30|1226|1224|1227|1224|1227|1224|1226|1224|1000
1722449860000|2024-07-31 18:17:40|1228|1225|1228|1226|1228|1226|1228|1225|0
1722449870000|2024-07-31 18:17:50|1229||1229||1229||1228||1000
1722449880000|2024-07-31 18:18:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1722449890000|2024-07-31 18:18:10|1227|1226|1227|1226|1227|1226|1225|1224|200
1722449920000|2024-07-31 18:18:40|1226|1225|1226|1225|1227|1226|1225|1224|2600
1722449930000|2024-07-31 18:18:50|1225|1224|1225|1224|1225|1224|1225|1224|103
1722449940000|2024-07-31 18:19:00|1224|1223|1225|1224|1225|1224|1224|1223|0
1722449950000|2024-07-31 18:19:10|1224|1223|1225|1224|1226|1225|1224|1223|700
1722449960000|2024-07-31 18:19:20|1226|1225|1225|1224|1226|1225|1225|1224|389
1722449980000|2024-07-31 18:19:40|1226|1225|1224|1223|1226|1225|1224|1223|1511
1722449990000|2024-07-31 18:19:50|1225|1224|1225|1224|1226|1225|1225|1224|205
1722450000000|2024-07-31 18:20:00|1224|1223|1226|1225|1226|1225|1224|1223|1008
1722450010000|2024-07-31 18:20:10|1225|1224|1224|1223|1226|1225|1224|1223|300
1722450020000|2024-07-31 18:20:20|1223|1222|1224|1223|1224|1223|1223|1222|800
1722450030000|2024-07-31 18:20:30|1225|1224|1225|1224|1225|1224|1224|1223|411
1722450040000|2024-07-31 18:20:40|1224|1223|1225|1224|1225|1224|1224|1223|1400
1722450070000|2024-07-31 18:21:10|1226|1225|1225|1224|1226|1225|1225|1224|200
1722450080000|2024-07-31 18:21:20|1224|1223|1225|1224|1225|1224|1224|1223|910
1722450090000|2024-07-31 18:21:30|1224|1223|1224|1223|1224|1223|1224|1223|3000
1722450100000|2024-07-31 18:21:40|1223|1222|1223|1222|1223|1223|1222|1221|1550
1722450110000|2024-07-31 18:21:50|1222|1221|1222|1221|1222|1221|1222|1221|0
1722450120000|2024-07-31 18:22:00|1223|1222|1222|1221|1224|1223|1222|1221|600
1722450130000|2024-07-31 18:22:10|||||||||843
1722450140000|2024-07-31 18:22:20|1223|1222|1224|1223|1224|1223|1223|1222|300
1722450150000|2024-07-31 18:22:30|1225|1224|1222|1221|1225|1224|1222|1221|2342
1722450160000|2024-07-31 18:22:40|1221|1220|1221|1220|1222|1221|1221|1220|1403
1722450170000|2024-07-31 18:22:50|1222|1221|1223|1222|1223|1222|1222|1221|1300
1722450180000|2024-07-31 18:23:00|1224|1223|1222|1221|1224|1223|1222|1221|1458
1722450190000|2024-07-31 18:23:10|1221|1220|1221|1220|1221|1220|1221|1220|100
1722450200000|2024-07-31 18:23:20|1220|1219|1218|1217|1220|1219|1218|1217|1196
1722450210000|2024-07-31 18:23:30|1219|1218|1221|1220|1222|1221|1218|1217|795
1722450220000|2024-07-31 18:23:40|1222|1221|1220|1219|1222|1221|1220|1219|739
1722450230000|2024-07-31 18:23:50|1221|1220|1219|1218|1221|1220|1219|1218|400
1722450240000|2024-07-31 18:24:00|1220|1219|1220|1219|1220|1219|1220|1219|1800
1722450250000|2024-07-31 18:24:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722450260000|2024-07-31 18:24:20|1220|1219|1220|1219|1220|1219|1219|1218|100
1722450270000|2024-07-31 18:24:30|1221|1220|1219|1218|1221|1220|1219|1218|5296
1722450280000|2024-07-31 18:24:40|1220|1219|1220|1219|1221|1220|1219|1218|1700
1722450290000|2024-07-31 18:24:50|1221|1220|1221|1220|1221|1220|1220|1219|0
1722450300000|2024-07-31 18:25:00|1220|1219|1221|1220|1221|1220|1220|1219|800
1722450310000|2024-07-31 18:25:10|1220|1219|1219|1218|1220|1219|1219|1218|300
1722450320000|2024-07-31 18:25:20|1220|1219|1219|1218|1220|1219|1219|1218|1100
1722450330000|2024-07-31 18:25:30|1220|1219|1219|1218|1220|1219|1219|1218|800
1722450350000|2024-07-31 18:25:50|1220|1219|1218|1217|1220|1219|1218|1217|2154
1722450360000|2024-07-31 18:26:00|1217|1216|1217|1216|1218|1217|1217|1216|2130
1722450370000|2024-07-31 18:26:10|||||||||260
1722450380000|2024-07-31 18:26:20|1218|1217|1218|1217|1218|1217|1218|1217|600
1722450390000|2024-07-31 18:26:30|1219|1218|1221|1220|1221|1220|1219|1218|4533
1722450400000|2024-07-31 18:26:40|1222|1221|1220|1219|1222|1221|1220|1219|2795
1722450410000|2024-07-31 18:26:50|1221|1220|1220|1219|1221|1220|1219|1218|900
1722450420000|2024-07-31 18:27:00|1219|1218|1217|1216|1220|1219|1217|1216|3842
1722450430000|2024-07-31 18:27:10|1218|1217|1218|1217|1218|1217|1217|1216|800
1722450440000|2024-07-31 18:27:20|1217|1216|1218|1217|1218|1217|1217|1216|10590
1722450450000|2024-07-31 18:27:30|||||||||4246
1722450460000|2024-07-31 18:27:40|1219|1218|1219|1218|1220|1219|1219|1218|400
1722450470000|2024-07-31 18:27:50|1220|1219|1221|1220|1221|1220|1220|1219|500
1722450480000|2024-07-31 18:28:00|1220|1219|1220|1219|1220|1219|1220|1219|1150
1722450490000|2024-07-31 18:28:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1722450500000|2024-07-31 18:28:20|1220|1219|1219|1218|1220|1219|1219|1218|300
1722450510000|2024-07-31 18:28:30|1218|1217|1220|1219|1220|1219|1218|1217|2100
1722450540000|2024-07-31 18:29:00|1221|1220|1221|1220|1221|1220|1220|1219|100
1722450550000|2024-07-31 18:29:10|||||||||100
1722450560000|2024-07-31 18:29:20|1222|1221|1222|1221|1222|1221|1222|1221|1188
1722450570000|2024-07-31 18:29:30|||||||||100
1722450580000|2024-07-31 18:29:40|1223|1222|1222|1221|1223|1222|1222|1221|400
1722450590000|2024-07-31 18:29:50|1221|1220|1220|1219|1221|1220|1220|1219|200
1722450610000|2024-07-31 18:30:10|1221|1220|1221|1220|1221|1220|1221|1220|1000
1722450630000|2024-07-31 18:30:30|1222|1221|1221|1220|1222|1221|1220|1219|1400
1722450640000|2024-07-31 18:30:40|1222|1221|1220|1219|1222|1221|1220|1219|1421
1722450650000|2024-07-31 18:30:50|1221|1220|1223|1222|1224|1223|1221|1219|1208
1722450660000|2024-07-31 18:31:00|1224|1223|1224|1223|1225|1224|1223|1223|600
1722450670000|2024-07-31 18:31:10|1223|1222|1223|1222|1223|1222|1223|1222|1750
1722450680000|2024-07-31 18:31:20|1224|1223|1223|1222|1224|1223|1223|1222|700
1722450690000|2024-07-31 18:31:30|1224|1223|1224|1223|1224|1223|1224|1223|250
1722450700000|2024-07-31 18:31:40|1225||1225||1225||1224||0
1722450710000|2024-07-31 18:31:50|1226|1224|1226|1225|1227|1226|1225|1223|2500
1722450720000|2024-07-31 18:32:00|1227|1226|1227|1225|1227|1226|1226|1225|699
1722450730000|2024-07-31 18:32:10|1228|1226|1229|1228|1229|1228|1227|1226|1650
1722450740000|2024-07-31 18:32:20|1228|1227|1229|1227|1229|1228|1228|1227|395
1722450750000|2024-07-31 18:32:30|1228|1228|1229|1227|1229|1228|1227|1226|3637
1722450760000|2024-07-31 18:32:40|1230|1228|1229|1228|1230|1229|1229|1228|4200
1722450770000|2024-07-31 18:32:50|1230|1229|1230|1229|1231|1230|1229|1229|1400
1722450780000|2024-07-31 18:33:00|1231|1230|1230|1229|1231|1230|1230|1229|200
1722450790000|2024-07-31 18:33:10|1231|1230|1231|1230|1231|1230|1230|1229|0
1722450800000|2024-07-31 18:33:20|1230|1229|1227|1226|1230|1229|1227|1226|1478
1722450810000|2024-07-31 18:33:30|1228|1227|1229|1228|1230|1229|1228|1227|400
1722450820000|2024-07-31 18:33:40|1230|1229|1230|1229|1231|1230|1230|1229|400
1722450830000|2024-07-31 18:33:50|1231|1230|1232|1231|1233|1232|1231|1230|2320
1722450840000|2024-07-31 18:34:00|1231|1230|1228|1227|1232|1231|1227|1226|400
1722450850000|2024-07-31 18:34:10|1229|1228|1228|1227|1229|1228|1228|1227|200
1722450860000|2024-07-31 18:34:20|1229|1228|1229|1228|1230|1229|1228|1227|870
1722450870000|2024-07-31 18:34:30|1228|1227|1227|1226|1228|1227|1227|1226|1500
1722450880000|2024-07-31 18:34:40|1226|1225|1225|1224|1227|1226|1225|1223|939
1722450890000|2024-07-31 18:34:50|1224|1223|1225|1224|1226|1225|1224|1222|506
1722450900000|2024-07-31 18:35:00|1224|1223|1225|1224|1226|1225|1224|1223|500
1722450910000|2024-07-31 18:35:10|1224|1223|1223|1222|1225|1224|1223|1222|1092
1722450920000|2024-07-31 18:35:20|1222|1221|1223|1221|1224|1222|1222|1221|394
1722450930000|2024-07-31 18:35:30|1222|1220|1222|1221|1223|1221|1221|1220|100
1722450940000|2024-07-31 18:35:40|1223|1220|1220|1218|1223|1220|1220|1218|452
1722450950000|2024-07-31 18:35:50|1219|1217|1220|1218|1220|1218|1218|1216|517
1722450960000|2024-07-31 18:36:00|1221|1219|1225|1223|1225|1224|1220|1219|972
1722450970000|2024-07-31 18:36:10|1226||1225||1226||1225||0
1722450980000|2024-07-31 18:36:20|1224|1224|1225|1224|1226|1225|1224|1223|1300
1722450990000|2024-07-31 18:36:30|1224|1223|1221|1220|1224|1223|1221|1220|1181
1722451000000|2024-07-31 18:36:40|1222|1221|1221|1219|1222|1221|1219|1218|500
1722451010000|2024-07-31 18:36:50|1222|1220|1227|1225|1227|1225|1222|1220|500
1722451020000|2024-07-31 18:37:00|1226|1224|1225|1223|1227|1224|1225|1223|0
1722451030000|2024-07-31 18:37:10|1224|1222|1227|1224|1227|1225|1223|1222|0
1722451040000|2024-07-31 18:37:20|1228|1225|1229|1227|1229|1227|1227|1225|200
1722451050000|2024-07-31 18:37:30|1230|1226|1228|1226|1231|1229|1227|1226|1700
1722451060000|2024-07-31 18:37:40|1229|1227|1226|1225|1229|1227|1226|1225|636
1722451070000|2024-07-31 18:37:50|1227|1226|1225|1224|1228|1227|1224|1223|1100
1722451080000|2024-07-31 18:38:00|1224|1223|1224|1223|1225|1224|1224|1223|500
1722451090000|2024-07-31 18:38:10|1225|1222|1223|1221|1225|1222|1221|1220|510
1722451100000|2024-07-31 18:38:20|1224|1222|1222|1220|1224|1222|1221|1220|700
1722451110000|2024-07-31 18:38:30||1221||1220||1221||1220|2300
1722451120000|2024-07-31 18:38:40|1223|1221|1222|1220|1223|1221|1221|1220|100
1722451130000|2024-07-31 18:38:50|1223|1221|1221|1220|1223|1222|1221|1220|1402
1722451140000|2024-07-31 18:39:00|1222|1221|1221|1220|1222|1221|1220|1219|2500
1722451150000|2024-07-31 18:39:10|1220|1219|1224|1222|1225|1223|1220|1219|2991
1722451160000|2024-07-31 18:39:20|1225|1223|1223|1221|1225|1223|1223|1220|100
1722451170000|2024-07-31 18:39:30|1224|1220|1224|1222|1225|1223|1224|1220|500
1722451180000|2024-07-31 18:39:40|1225|1223|1225|1224|1225|1224|1224|1222|208
1722451190000|2024-07-31 18:39:50|1226|1225|1226|1224|1226|1225|1225|1224|205
1722451200000|2024-07-31 18:40:00|1227|1225|1223|1221|1227|1225|1223|1221|1788
1722451210000|2024-07-31 18:40:10|1222|1222|1225|1224|1225|1224|1222|1222|410
1722451220000|2024-07-31 18:40:20|1224|1223|1223|1222|1224|1223|1222|1221|843
1722451230000|2024-07-31 18:40:30|1224|1223|1224|1223|1227|1226|1224|1223|2251
1722451240000|2024-07-31 18:40:40|1225|1224|1226|1225|1226|1225|1225|1224|100
1722451250000|2024-07-31 18:40:50|1227|1224|1229|1228|1229|1228|1227|1224|1300
1722451260000|2024-07-31 18:41:00|1228|1227|1229|1228|1230|1229|1228|1227|1633
1722451270000|2024-07-31 18:41:10|1228|1227|1231|1230|1232|1231|1228|1227|4503
1722451280000|2024-07-31 18:41:20|1232|1231|1232|1231|1233|1231|1231|1230|400
1722451290000|2024-07-31 18:41:30|1233|1232|1234|1232|1235|1232|1233|1232|5600
1722451300000|2024-07-31 18:41:40|1235|1233|1236|1235|1237|1235|1235|1233|700
1722451310000|2024-07-31 18:41:50|1237|1236|1237|1234|1237|1236|1236|1234|900
1722451320000|2024-07-31 18:42:00|1238|1235|1236|1235|1238|1236|1235|1234|300
1722451330000|2024-07-31 18:42:10|1235|1234|1236|1234|1236|1234|1235|1234|100
1722451340000|2024-07-31 18:42:20|1235|1235|1235|1234|1237|1236|1235|1234|800
1722451350000|2024-07-31 18:42:30|1234|1233|1233|1232|1234|1233|1232|1231|2848
1722451360000|2024-07-31 18:42:40|1234|1233|1236|1235|1237|1236|1233|1232|604
1722451370000|2024-07-31 18:42:50|1237|1236|1236|1235|1237|1236|1236|1235|1600
1722451380000|2024-07-31 18:43:00|1237|1236|1238|1237|1238|1237|1236|1235|850
1722451390000|2024-07-31 18:43:10|1239|1238|1237|1236|1239|1238|1237|1236|900
1722451400000|2024-07-31 18:43:20|1238|1237|1238|1237|1238|1237|1237|1236|1600
1722451410000|2024-07-31 18:43:30|1237|1236|1238|1236|1239|1237|1237|1236|3100
1722451420000|2024-07-31 18:43:40|1239|1237|1240|1238|1240|1239|1239|1237|200
1722451430000|2024-07-31 18:43:50|1241|1239|1241|1239|1241|1239|1241|1239|1130
1722451440000|2024-07-31 18:44:00|1242||1240||1242||1240||0
1722451450000|2024-07-31 18:44:10|1241|1240|1240|1239|1241|1240|1240|1239|3000
1722451460000|2024-07-31 18:44:20|1241|1238|1242|1240|1243|1241|1241|1238|1288
1722451470000|2024-07-31 18:44:30|1241|1239|1242|1241|1242|1241|1238|1237|4316
1722451480000|2024-07-31 18:44:40|1241|1240|1242|1241|1242|1241|1241|1240|2500
1722451490000|2024-07-31 18:44:50|||||||||1500
1722451500000|2024-07-31 18:45:00|1241|1240|1242|1241|1242|1241|1241|1240|300
1722451510000|2024-07-31 18:45:10|1241|1240|1241|1240|1242|1241|1241|1240|1704
1722451520000|2024-07-31 18:45:20|||||||||900
1722451530000|2024-07-31 18:45:30|1242|1241|1242|1241|1243|1242|1242|1241|1000
1722451540000|2024-07-31 18:45:40|1243|1242|1242|1241|1243|1242|1242|1241|0
1722451550000|2024-07-31 18:45:50|1243|1242|1241|1240|1243|1242|1241|1240|823
1722451560000|2024-07-31 18:46:00|||||||||200
1722451570000|2024-07-31 18:46:10|1240|1239|1238|1237|1240|1239|1236|1235|1772
1722451580000|2024-07-31 18:46:20|1237|1236|1238|1237|1238|1237|1237|1236|0
1722451590000|2024-07-31 18:46:30|1239||1238||1239||1238||1299
1722451600000|2024-07-31 18:46:40|1239|1238|1240|1238|1240|1238|1239|1238|3103
1722451610000|2024-07-31 18:46:50||1239||1239||1239||1239|3899
1722451630000|2024-07-31 18:47:10|1239|1238|1239|1238|1239|1238|1239|1238|650
1722451640000|2024-07-31 18:47:20|1238|1237|1238|1237|1239|1238|1238|1237|2422
1722451660000|2024-07-31 18:47:40|1239|1238|1239|1238|1239|1238|1238|1237|400
1722451670000|2024-07-31 18:47:50|||||||||1000
1722451690000|2024-07-31 18:48:10|1240|1239|1241|1240|1242|1241|1240|1239|2022
1722451700000|2024-07-31 18:48:20|1242|1241|1242|1241|1242|1241|1241|1240|200
1722451710000|2024-07-31 18:48:30|1241|1240|1243|1242|1244|1243|1240|1239|1876
1722451720000|2024-07-31 18:48:40|1244|1243|1244|1243|1244|1243|1243|1242|100
1722451730000|2024-07-31 18:48:50|1243|1242|1244|1243|1245|1244|1243|1242|6157
1722451740000|2024-07-31 18:49:00|1245|1244|1245|1244|1245|1244|1244|1243|0
1722451750000|2024-07-31 18:49:10|1246|1245|1249|1248|1250|1249|1246|1245|17345
1722451760000|2024-07-31 18:49:20|1250|1249|1252|1250|1252|1251|1249|1248|611
1722451770000|2024-07-31 18:49:30|||||||||221
1722451780000|2024-07-31 18:49:40|1253|1251|1254|1253|1254|1253|1253|1251|2177
1722451790000|2024-07-31 18:49:50|1255||1255||1255||1255||200
1722451800000|2024-07-31 18:50:00|1254|1252|1253|1251|1254|1252|1252|1251|500
1722451810000|2024-07-31 18:50:10|1254|1252|1254|1253|1254|1253|1254|1252|1000
1722451820000|2024-07-31 18:50:20|1255|1254|1255|1254|1257|1255|1254|1253|6292
1722451830000|2024-07-31 18:50:30|1256|1255|1257|1256|1257|1256|1256|1255|4685
1722451840000|2024-07-31 18:50:40|1258|1257|1256|1255|1258|1257|1255|1254|900
1722451850000|2024-07-31 18:50:50|1255|1254|1256|1255|1257|1256|1254|1253|1520
1722451860000|2024-07-31 18:51:00|1255|1254|1258|1257|1258|1257|1254|1253|1400
1722451870000|2024-07-31 18:51:10|1259|1258|1258|1257|1259|1258|1256|1255|3000
1722451880000|2024-07-31 18:51:20|1257|1256|1256|1255|1258|1257|1256|1255|300
1722451890000|2024-07-31 18:51:30|1257|1256|1256|1254|1257|1256|1254|1253|1900
1722451900000|2024-07-31 18:51:40|1257|1255|1257|1256|1257|1256|1256|1254|0
1722451910000|2024-07-31 18:51:50|1258|1255|1257|1255|1258|1256|1257|1255|600
1722451920000|2024-07-31 18:52:00|1256||1256||1257||1256||0
1722451930000|2024-07-31 18:52:10|1255|1254|1255|1254|1255|1254|1255|1253|100
1722451940000|2024-07-31 18:52:20|1254|1253|1254|1253|1254|1254|1252|1251|1900
1722451950000|2024-07-31 18:52:30|1255|1254|1254|1253|1255|1254|1254|1253|200
1722451960000|2024-07-31 18:52:40|1255|1254|1256|1255|1256|1255|1254|1253|1022
1722451970000|2024-07-31 18:52:50|1257|1256|1256|1255|1258|1257|1255|1254|882
1722451980000|2024-07-31 18:53:00|1257|1256|1258|1257|1259|1258|1255|1254|2030
1722451990000|2024-07-31 18:53:10|1259|1258|1260|1258|1260|1258|1257|1256|700
1722452000000|2024-07-31 18:53:20|1259|1259|1260|1258|1260|1259|1259|1258|500
1722452010000|2024-07-31 18:53:30||1259||1259||1259||1259|2000
1722452020000|2024-07-31 18:53:40|1261|1260|1262|1261|1262|1261|1261|1260|3363
1722452030000|2024-07-31 18:53:50|||||||||200
1722452040000|2024-07-31 18:54:00|||||||||1300
1722452050000|2024-07-31 18:54:10|||||||||1100
1722452060000|2024-07-31 18:54:20|1261|1260|1260|1259|1262|1261|1260|1259|4435
1722452070000|2024-07-31 18:54:30|||||||||490
1722452080000|2024-07-31 18:54:40|1261|1260|1259|1258|1261|1260|1259|1258|900
1722452090000|2024-07-31 18:54:50|1260|1259|1259|1258|1260|1259|1259|1258|226
1722452100000|2024-07-31 18:55:00|1260|1259|1257|1256|1261|1260|1257|1256|1055
1722452110000|2024-07-31 18:55:10|1256|1255|1259|1258|1260|1259|1256|1255|2100
1722452120000|2024-07-31 18:55:20|1258|1257|1258|1257|1260|1259|1258|1257|2200
1722452130000|2024-07-31 18:55:30|1257|1256|1257|1256|1258|1257|1254|1253|4307
1722452140000|2024-07-31 18:55:40|1256|1255|1258|1257|1260|1259|1256|1255|2650
1722452150000|2024-07-31 18:55:50|1257|1256|1255|1254|1257|1256|1254|1253|1000
1722452160000|2024-07-31 18:56:00|1254|1253|1260|1259|1260|1259|1254|1253|1292
1722452170000|2024-07-31 18:56:10|1259|1258|1260|1259|1260|1259|1258|1257|1300
1722452180000|2024-07-31 18:56:20|1259|1258|1256|1255|1260|1259|1255|1254|3210
1722452190000|2024-07-31 18:56:30|1257|1256|1258|1257|1258|1257|1256|1255|800
1722452200000|2024-07-31 18:56:40|1259|1258|1257|1255|1259|1258|1256|1255|1300
1722452210000|2024-07-31 18:56:50|1258|1256|1257|1256|1258|1256|1257|1256|100
1722452220000|2024-07-31 18:57:00|1258|1257|1260|1258|1260|1259|1258|1256|1274
1722452230000|2024-07-31 18:57:10||1259||1259||1259||1258|0
1722452240000|2024-07-31 18:57:20|1259|1258|1260|1258|1260|1259|1259|1258|0
1722452250000|2024-07-31 18:57:30|1261|1259|1260|1259|1261|1260|1259|1258|1752
1722452260000|2024-07-31 18:57:40|1261|1260|1260|1259|1261|1260|1260|1259|407
1722452270000|2024-07-31 18:57:50|1259|1258|1261|1260|1261|1260|1259|1258|1000
1722452280000|2024-07-31 18:58:00|1262|1261|1261|1260|1262|1261|1261|1260|1240
1722452290000|2024-07-31 18:58:10|1260|1259|1259|1256|1260|1259|1258|1256|800
1722452300000|2024-07-31 18:58:20|1258|1257|1258|1257|1259|1258|1258|1256|1600
1722452310000|2024-07-31 18:58:30|1259|1256|1259|1257|1259|1257|1259|1256|0
1722452320000|2024-07-31 18:58:40|1258|1256|1260|1258|1260|1258|1258|1256|400
1722452330000|2024-07-31 18:58:50|1259|1257|1259|1257|1259|1258|1258|1257|300
1722452340000|2024-07-31 18:59:00||1258||1257||1258||1257|0
1722452350000|2024-07-31 18:59:10|1258|1258|1260|1259|1260|1259|1258|1257|516
1722452360000|2024-07-31 18:59:20|1261|1260|1261|1260|1261|1260|1261|1260|300
1722452370000|2024-07-31 18:59:30|1260|1259|1261|1260|1261|1260|1260|1259|200
1722452380000|2024-07-31 18:59:40|1260|1259|1261|1260|1261|1260|1260|1259|797
1722452390000|2024-07-31 18:59:50|1262|1261|1262|1261|1262|1261|1262|1261|700
1722452400000|2024-07-31 19:00:00|1261|1260|1264|1263|1265|1264|1260|1259|10232
1722452410000|2024-07-31 19:00:10|1263|1262|1262|1261|1263|1262|1261|1260|2515
1722452420000|2024-07-31 19:00:20|1261|1260|1262|1261|1262|1261|1260|1259|2593
1722452430000|2024-07-31 19:00:30|1261|1260|1264|1263|1264|1263|1261|1260|500
1722452440000|2024-07-31 19:00:40|1265|1264|1265|1264|1266|1265|1264|1263|836
1722452450000|2024-07-31 19:00:50|1266|1265|1267|1265|1267|1265|1265|1265|100
1722452460000|2024-07-31 19:01:00|1266||1266||1266||1266||5000
1722452470000|2024-07-31 19:01:10|1267|1264|1264|1263|1267|1264|1264|1263|500
1722452480000|2024-07-31 19:01:20|1263|1262|1264|1262|1264|1262|1263|1262|500
1722452490000|2024-07-31 19:01:30|1263|1263|1267|1266|1267|1266|1263|1263|1830
1722452500000|2024-07-31 19:01:40|||||||||600
1722452510000|2024-07-31 19:01:50|1268|1267|1267|1266|1268|1267|1266|1265|1129
1722452520000|2024-07-31 19:02:00|1266|1265|1266|1265|1267|1266|1266|1265|400
1722452530000|2024-07-31 19:02:10|1267|1266|1268|1267|1269|1268|1266|1265|799
1722452540000|2024-07-31 19:02:20|1269|1268|1267|1266|1269|1268|1265|1264|2856
1722452550000|2024-07-31 19:02:30|1268|1267|1268|1267|1268|1267|1266|1265|1100
1722452560000|2024-07-31 19:02:40|1269|1268|1269|1268|1269|1268|1268|1267|200
1722452570000|2024-07-31 19:02:50|1270|1269|1269|1268|1270|1269|1269|1268|1300
1722452580000|2024-07-31 19:03:00|1270|1269|1271|1270|1271|1270|1269|1268|9155
1722452590000|2024-07-31 19:03:10|1272|1271|1271|1270|1272|1271|1271|1270|2300
1722452600000|2024-07-31 19:03:20|1270|1269|1270|1269|1270|1269|1268|1267|3291
1722452610000|2024-07-31 19:03:30|1271|1270|1270|1269|1271|1270|1269|1268|1957
1722452620000|2024-07-31 19:03:40|1271|1270|1271|1270|1271|1270|1270|1269|1679
1722452630000|2024-07-31 19:03:50|1272|1271|1272|1271|1273|1272|1272|1271|5100
1722452640000|2024-07-31 19:04:00|1271|1270|1271|1270|1273|1272|1271|1270|2629
1722452650000|2024-07-31 19:04:10|1270|1269|1268|1267|1270|1269|1268|1266|2894
1722452660000|2024-07-31 19:04:20|1267|1266|1265|1264|1268|1266|1265|1264|1257
1722452670000|2024-07-31 19:04:30|1266|1265|1266|1264|1266|1265|1265|1263|1525
1722452680000|2024-07-31 19:04:40|1265|1263|1265|1263|1265|1263|1262|1260|4707
1722452690000|2024-07-31 19:04:50|1266|1262|1265|1262|1266|1264|1264|1262|0
1722452700000|2024-07-31 19:05:00|1264|1263|1268|1265|1268|1266|1264|1262|400
1722452710000|2024-07-31 19:05:10|1267|1264|1269|1268|1269|1268|1265|1264|700
1722452720000|2024-07-31 19:05:20|1268|1267|1266|1265|1268|1267|1266|1265|888
1722452730000|2024-07-31 19:05:30|1265|1264|1266|1265|1266|1265|1265|1264|400
1722452740000|2024-07-31 19:05:40|1267|1266|1267|1266|1267|1266|1266|1265|503
1722452750000|2024-07-31 19:05:50|1266|1265|1266|1264|1266|1266|1265|1263|309
1722452760000|2024-07-31 19:06:00|1267|1265|1266|1265|1267|1265|1266|1264|200
1722452770000|2024-07-31 19:06:10|1267|1266|1268|1267|1269|1268|1267|1266|3750
1722452780000|2024-07-31 19:06:20|1267|1266|1267|1266|1267|1266|1266|1265|1300
1722452790000|2024-07-31 19:06:30|1268|1267|1265|1264|1268|1267|1265|1264|500
1722452800000|2024-07-31 19:06:40|1264|1263|1267|1266|1267|1266|1263|1262|1070
1722452810000|2024-07-31 19:06:50|||||||||100
1722452820000|2024-07-31 19:07:00|1268|1267|1266|1265|1269|1268|1266|1265|2700
1722452830000|2024-07-31 19:07:10|1265|1264|1266|1265|1266|1265|1265|1264|1600
1722452840000|2024-07-31 19:07:20|1265|1264|1265|1264|1265|1264|1264|1263|600
1722452850000|2024-07-31 19:07:30|1266|1265|1267|1266|1268|1267|1266|1265|8792
1722452860000|2024-07-31 19:07:40|1266|1265|1266|1265|1267|1266|1266|1265|500
1722452870000|2024-07-31 19:07:50|1267|1266|1268|1267|1269|1268|1266|1265|800
1722452880000|2024-07-31 19:08:00|1267|1266|1264|1263|1268|1267|1264|1263|1488
1722452890000|2024-07-31 19:08:10|1265|1264|1263|1262|1265|1264|1263|1262|1600
1722452900000|2024-07-31 19:08:20|1262|1261|1264|1263|1264|1263|1260|1259|5349
1722452910000|2024-07-31 19:08:30|1265|1264|1264|1263|1265|1264|1264|1263|200
1722452920000|2024-07-31 19:08:40|1265|1264|1264|1263|1265|1264|1264|1263|100
1722452930000|2024-07-31 19:08:50|1263|1262|1261|1260|1263|1262|1260|1259|550
1722452940000|2024-07-31 19:09:00|1260|1259|1263|1262|1263|1262|1260|1259|600
1722452950000|2024-07-31 19:09:10|1262|1261|1261|1260|1262|1261|1260|1259|1655
1722452960000|2024-07-31 19:09:20|1260|1259|1259|1258|1261|1260|1258|1257|2100
1722452970000|2024-07-31 19:09:30|1258|1257|1259|1258|1259|1258|1257|1256|500
1722452980000|2024-07-31 19:09:40|1258|1257|1259|1258|1259|1258|1257|1256|1150
1722452990000|2024-07-31 19:09:50|1258|1257|1257|1256|1259|1258|1257|1256|1200
1722453000000|2024-07-31 19:10:00|1258|1257|1257|1256|1258|1257|1257|1255|900
1722453010000|2024-07-31 19:10:10|1258|1257|1254|1253|1258|1257|1254|1253|4570
1722453020000|2024-07-31 19:10:20|1255|1254|1255|1254|1255|1254|1254|1253|931
1722453030000|2024-07-31 19:10:30|1254|1253|1256|1255|1256|1255|1254|1253|2400
1722453040000|2024-07-31 19:10:40|||||||||2195
1722453050000|2024-07-31 19:10:50|1257|1256|1257|1256|1257|1256|1257|1256|744
1722453060000|2024-07-31 19:11:00|1258|1257|1257|1256|1260|1259|1257|1256|1493
1722453070000|2024-07-31 19:11:10|1256|1255|1255|1254|1257|1256|1254|1253|1200
1722453080000|2024-07-31 19:11:20|1256|1255|1255|1254|1256|1255|1254|1253|2700
1722453090000|2024-07-31 19:11:30|1256|1255|1254|1253|1256|1255|1253|1252|1302
1722453100000|2024-07-31 19:11:40|1253|1252|1254|1253|1255|1254|1253|1252|500
1722453110000|2024-07-31 19:11:50|1255|1254|1256|1255|1257|1256|1252|1251|3319
1722453120000|2024-07-31 19:12:00|1257|1256|1256|1255|1257|1256|1256|1255|750
1722453130000|2024-07-31 19:12:10|1255|1254|1253|1252|1255|1254|1253|1252|1300
1722453140000|2024-07-31 19:12:20|1254|1253|1252|1251|1254|1253|1252|1251|722
1722453150000|2024-07-31 19:12:30|1253|1252|1255|1254|1256|1255|1252|1251|646
1722453160000|2024-07-31 19:12:40|1256|1255|1256|1255|1256|1255|1254|1253|500
1722453170000|2024-07-31 19:12:50|1257|1256|1257|1256|1258|1257|1256|1255|800
1722453180000|2024-07-31 19:13:00|1256|1255|1253|1252|1256|1255|1253|1252|500
1722453190000|2024-07-31 19:13:10|1252|1251|1254|1253|1254|1253|1252|1251|300
1722453200000|2024-07-31 19:13:20|1253|1252|1252|1251|1253|1252|1252|1251|200
1722453210000|2024-07-31 19:13:30|1253|1252|1254|1253|1254|1253|1252|1251|700
1722453220000|2024-07-31 19:13:40|||||||||300
1722453230000|2024-07-31 19:13:50|1255|1254|1254|1253|1255|1254|1254|1253|515
1722453240000|2024-07-31 19:14:00|1253|1252|1255|1254|1256|1255|1253|1252|800
1722453250000|2024-07-31 19:14:10|1256|1255|1255|1253|1256|1255|1254|1253|1979
1722453260000|2024-07-31 19:14:20|1254|1254|1255|1253|1255|1254|1254|1253|0
1722453270000|2024-07-31 19:14:30|1256|1254|1254|1252|1256|1254|1254|1252|0
1722453280000|2024-07-31 19:14:40|1253|1253|1254|1253|1254|1253|1253|1252|435
1722453290000|2024-07-31 19:14:50|1255|1254|1254|1253|1256|1254|1253|1252|100
1722453300000|2024-07-31 19:15:00|1255||1255||1256||1254||0
1722453310000|2024-07-31 19:15:10|1254|1254|1253|1252|1255|1254|1253|1252|1220
1722453320000|2024-07-31 19:15:20|1254|1253|1255|1254|1255|1254|1253|1252|200
1722453330000|2024-07-31 19:15:30|1254|1253|1254|1253|1255|1254|1254|1253|800
1722453340000|2024-07-31 19:15:40|1255|1254|1254|1253|1256|1255|1254|1253|710
1722453350000|2024-07-31 19:15:50|1253|1252|1255|1254|1255|1254|1253|1252|600
1722453360000|2024-07-31 19:16:00|1254|1253|1255|1254|1256|1255|1254|1253|2872
1722453370000|2024-07-31 19:16:10|||||||||1294
1722453400000|2024-07-31 19:16:40|1254|1253|1255|1254|1255|1254|1254|1253|760
1722453420000|2024-07-31 19:17:00|1256|1255|1255|1254|1256|1255|1253|1252|997
1722453430000|2024-07-31 19:17:10|1256|1255|1255|1254|1257|1256|1255|1254|1400
1722453440000|2024-07-31 19:17:20|1254|1253|1255|1254|1255|1254|1254|1253|710
1722453450000|2024-07-31 19:17:30|1256|1255|1257|1256|1257|1256|1256|1255|755
1722453460000|2024-07-31 19:17:40|1258|1257|1257|1256|1258|1257|1257|1256|260
1722453470000|2024-07-31 19:17:50|1258|1257|1258|1257|1259|1258|1258|1257|600
1722453480000|2024-07-31 19:18:00|1257|1256|1253|1252|1258|1257|1253|1252|700
1722453490000|2024-07-31 19:18:10|1252|1251|1253|1252|1253|1252|1250|1249|3915
1722453500000|2024-07-31 19:18:20|1254|1253|1253|1252|1254|1253|1252|1251|300
1722453510000|2024-07-31 19:18:30|1252|1251|1250|1249|1253|1252|1249|1248|707
1722453520000|2024-07-31 19:18:40|1251|1250|1251|1249|1252|1251|1250|1249|1064
1722453530000|2024-07-31 19:18:50|1250|1248|1248|1247|1250|1249|1248|1247|2172
1722453540000|2024-07-31 19:19:00|1247|1246|1250|1249|1250|1249|1247|1246|2004
1722453550000|2024-07-31 19:19:10|1249|1248|1248|1247|1250|1249|1247|1246|1600
1722453560000|2024-07-31 19:19:20|1249|1248|1249|1248|1249|1248|1247|1246|3968
1722453570000|2024-07-31 19:19:30|1248|1247|1248|1247|1249|1248|1246|1245|900
1722453580000|2024-07-31 19:19:40|1247|1246|1245|1244|1248|1247|1244|1243|900
1722453590000|2024-07-31 19:19:50|1244|1243|1245|1243|1246|1245|1244|1243|4760
1722453600000|2024-07-31 19:20:00|1244|1242|1248|1245|1248|1247|1244|1242|300
1722453610000|2024-07-31 19:20:10|1247|1246|1249|1248|1250|1249|1247|1246|2100
1722453620000|2024-07-31 19:20:20|1248|1247|1251|1250|1251|1250|1247|1246|600
1722453630000|2024-07-31 19:20:30|1250|1249|1250|1248|1251|1249|1249|1248|457
1722453640000|2024-07-31 19:20:40|1249|1249|1252|1250|1252|1251|1249|1249|300
1722453650000|2024-07-31 19:20:50|1253|1249|1252|1251|1253|1251|1251|1249|2801
1722453660000|2024-07-31 19:21:00|1253|1252|1253|1252|1254|1252|1253|1252|1000
1722453670000|2024-07-31 19:21:10|1254|1253|1254|1253|1255|1254|1254|1253|620
1722453680000|2024-07-31 19:21:20|1255|1254|1253|1252|1255|1254|1253|1252|1200
1722453690000|2024-07-31 19:21:30|1254|1253|1253|1252|1255|1254|1253|1252|1500
1722453700000|2024-07-31 19:21:40|1252|1251|1253|1252|1255|1254|1252|1251|2300
1722453710000|2024-07-31 19:21:50|1254|1253|1254|1253|1254|1253|1254|1253|774
1722453720000|2024-07-31 19:22:00|1253|1252|1255|1254|1255|1254|1252|1251|1801
1722453730000|2024-07-31 19:22:10|1254|1253|1252|1251|1255|1254|1251|1250|3870
1722453740000|2024-07-31 19:22:20|1253|1252|1250|1249|1253|1252|1250|1249|1000
1722453750000|2024-07-31 19:22:30|1251|1250|1251|1250|1252|1251|1250|1249|1300
1722453760000|2024-07-31 19:22:40|1252|1251|1254|1253|1254|1253|1251|1250|1300
1722453770000|2024-07-31 19:22:50|1255|1254|1254|1253|1255|1254|1254|1253|200
1722453780000|2024-07-31 19:23:00|1253|1252|1253|1252|1253|1253|1253|1252|200
1722453790000|2024-07-31 19:23:10|1252|1251|1251|1250|1252|1251|1250|1249|800
1722453800000|2024-07-31 19:23:20|1250|1249|1250|1249|1251|1250|1249|1248|700
1722453810000|2024-07-31 19:23:30|1249|1248|1250|1249|1250|1249|1249|1248|400
1722453820000|2024-07-31 19:23:40|1249|1248|1249|1248|1250|1249|1248|1247|1600
1722453840000|2024-07-31 19:24:00|1248|1247|1247|1245|1248|1247|1246|1245|700
1722453850000|2024-07-31 19:24:10|1248|1246|1246|1245|1248|1246|1246|1245|1400
1722453860000|2024-07-31 19:24:20|1245|1244|1246|1244|1246|1245|1244|1243|1384
1722453870000|2024-07-31 19:24:30|1245|1243|1244|1243|1245|1243|1243|1242|1800
1722453880000|2024-07-31 19:24:40|1243|1242|1243|1241|1244|1243|1242|1240|1235
1722453890000|2024-07-31 19:24:50|1244|1242|1241|1240|1244|1243|1241|1240|8150
1722453900000|2024-07-31 19:25:00|1242|1241|1241|1240|1242|1241|1241|1240|2600
1722453910000|2024-07-31 19:25:10|1242|1241|1240|1239|1242|1241|1238|1237|10202
1722453920000|2024-07-31 19:25:20|1239|1238|1240|1239|1240|1239|1239|1238|4563
1722453930000|2024-07-31 19:25:30|1241|1240|1243|1241|1243|1242|1241|1240|3725
1722453940000|2024-07-31 19:25:40|1244|1242|1241|1239|1244|1242|1240|1239|1668
1722453950000|2024-07-31 19:25:50|1240|1238|1239|1237|1241|1238|1238|1237|300
1722453960000|2024-07-31 19:26:00|1240|1238|1239|1237|1241|1239|1238|1237|500
1722453970000|2024-07-31 19:26:10|1238|1236|1239|1237|1240|1238|1237|1236|2752
1722453980000|2024-07-31 19:26:20|1240|1238|1240|1238|1241|1240|1239|1238|1900
1722453990000|2024-07-31 19:26:30|1241|1239|1244|1243|1245|1244|1241|1239|900
1722454000000|2024-07-31 19:26:40|1243|1242|1244|1243|1245|1244|1240|1239|3705
1722454010000|2024-07-31 19:26:50|1243|1242|1243|1242|1243|1242|1240|1239|2605
1722454020000|2024-07-31 19:27:00|1242|1241|1239|1238|1243|1242|1239|1238|100
1722454030000|2024-07-31 19:27:10|1238|1237|1238|1237|1241|1240|1238|1237|2580
1722454040000|2024-07-31 19:27:20|1237|1236|1237|1236|1238|1237|1237|1236|1300
1722454050000|2024-07-31 19:27:30|1238|1237|1237|1236|1238|1237|1237|1236|1200
1722454060000|2024-07-31 19:27:40|1236|1235|1235|1234|1236|1235|1235|1234|2361
1722454070000|2024-07-31 19:27:50|1236|1235|1235|1234|1236|1235|1233|1232|6916
1722454080000|2024-07-31 19:28:00|1236|1235|1235|1234|1236|1235|1235|1234|709
1722454090000|2024-07-31 19:28:10|1234|1233|1234|1233|1236|1235|1232|1231|9518
1722454100000|2024-07-31 19:28:20|1233|1232|1233|1231|1233|1232|1232|1231|100
1722454110000|2024-07-31 19:28:30|1232|1232|1233|1232|1233|1232|1232|1231|2000
1722454120000|2024-07-31 19:28:40|1232|1231|1231|1230|1233|1232|1231|1230|1105
1722454130000|2024-07-31 19:28:50|1232|1231|1232|1231|1233|1232|1231|1230|3495
1722454140000|2024-07-31 19:29:00|1231|1230|1233|1232|1234|1233|1231|1230|4300
1722454150000|2024-07-31 19:29:10|1232|1231|1234|1233|1234|1233|1232|1231|1405
1722454160000|2024-07-31 19:29:20|1233||1234||1234||1233||3736
1722454170000|2024-07-31 19:29:30|1233|1232|1233|1232|1235|1234|1233|1232|13007
1722454180000|2024-07-31 19:29:40|1234|1233|1233|1232|1234|1233|1233|1232|4565
1722454190000|2024-07-31 19:29:50|1232|1231|1231|1230|1232|1232|1231|1230|1550
1722454200000|2024-07-31 19:30:00|1230|1229|1227|1226|1231|1230|1227|1226|7914
1722454210000|2024-07-31 19:30:10|1226|1225|1230|1229|1230|1229|1226|1225|12426
1722454220000|2024-07-31 19:30:20|1229|1228|1229|1228|1229|1228|1228|1227|6325
1722454230000|2024-07-31 19:30:30|1230|1229|1227|1225|1230|1229|1226|1225|1500
1722454240000|2024-07-31 19:30:40|1226|1226|1226|1225|1227|1226|1226|1225|900
1722454250000|2024-07-31 19:30:50|1225|1224|1226|1225|1227|1225|1225|1224|3090
1722454260000|2024-07-31 19:31:00|1225|1224|1228|1226|1228|1227|1225|1224|3533
1722454270000|2024-07-31 19:31:10||1227||1227||1227||1226|1905
1722454280000|2024-07-31 19:31:20|1227|1226|1228|1225|1228|1227|1226|1225|700
1722454290000|2024-07-31 19:31:30|1226|1226|1228|1227|1228|1227|1226|1225|1406
1722454300000|2024-07-31 19:31:40|1227|1226|1226|1225|1228|1227|1226|1225|2819
1722454310000|2024-07-31 19:31:50|1227|1226|1225|1224|1228|1227|1225|1224|3386
1722454320000|2024-07-31 19:32:00|1226|1225|1228|1227|1228|1227|1226|1225|3247
1722454330000|2024-07-31 19:32:10|1229|1228|1227|1226|1229|1228|1227|1226|4615
1722454340000|2024-07-31 19:32:20|1228|1227|1227|1226|1230|1229|1227|1226|2119
1722454350000|2024-07-31 19:32:30|1228|1227|1230|1229|1230|1229|1228|1227|400
1722454360000|2024-07-31 19:32:40|1231|1230|1232|1231|1232|1231|1231|1230|2306
1722454370000|2024-07-31 19:32:50|1231|1230|1231|1230|1231|1230|1231|1230|627
1722454380000|2024-07-31 19:33:00|1230|1229|1233|1232|1233|1232|1230|1229|2099
1722454390000|2024-07-31 19:33:10|1232|1231|1230|1229|1232|1232|1230|1229|2500
1722454400000|2024-07-31 19:33:20|1229|1228|1229|1228|1229|1229|1229|1228|700
1722454410000|2024-07-31 19:33:30|1228|1227|1228|1227|1228|1228|1228|1227|1068
1722454420000|2024-07-31 19:33:40|1227|1226|1227|1226|1227|1227|1227|1226|1210
1722454430000|2024-07-31 19:33:50|||||||||400
1722454440000|2024-07-31 19:34:00|1228|1227|1228|1227|1228|1227|1227|1226|2900
1722454450000|2024-07-31 19:34:10|1227|1226|1227|1226|1227|1226|1227|1226|600
1722454460000|2024-07-31 19:34:20|||||||||1300
1722454470000|2024-07-31 19:34:30|1228|1227|1228|1227|1228|1227|1227|1226|2099
1722454480000|2024-07-31 19:34:40|1229|1228|1228|1227|1229|1228|1227|1226|1934
1722454490000|2024-07-31 19:34:50|1229|1228|1228|1227|1229|1228|1227|1226|2000
1722454500000|2024-07-31 19:35:00|1229|1228|1230|1229|1230|1229|1229|1228|5473
1722454510000|2024-07-31 19:35:10|1229|1228|1230|1229|1232|1231|1229|1228|3400
1722454520000|2024-07-31 19:35:20|1229|1228|1233|1232|1233|1232|1229|1228|3395
1722454530000|2024-07-31 19:35:30|1234|1233|1234|1233|1235|1234|1234|1233|2100
1722454540000|2024-07-31 19:35:40|1233|1232|1234|1233|1234|1233|1233|1232|4100
1722454550000|2024-07-31 19:35:50|1235|1234|1236|1235|1236|1235|1235|1234|4815
1722454560000|2024-07-31 19:36:00|1237|1236|1237|1236|1237|1236|1236|1235|3422
1722454570000|2024-07-31 19:36:10|1236|1235|1234|1233|1236|1235|1234|1233|2582
1722454580000|2024-07-31 19:36:20|1235|1234|1235|1234|1236|1235|1234|1233|6700
1722454590000|2024-07-31 19:36:30|1234|1233|1230|1229|1235|1233|1230|1229|3947
1722454600000|2024-07-31 19:36:40|1229|1228|1232|1231|1232|1231|1229|1228|1500
1722454610000|2024-07-31 19:36:50|1231|1230|1231|1230|1233|1232|1231|1230|1000
1722454620000|2024-07-31 19:37:00|1232|1231|1232|1231|1233|1232|1231|1230|2540
1722454630000|2024-07-31 19:37:10|1231|1230|1232|1231|1232|1231|1231|1230|908
1722454640000|2024-07-31 19:37:20|1233|1232|1233|1232|1233|1232|1232|1231|2185
1722454650000|2024-07-31 19:37:30|1234|1233|1234|1233|1234|1233|1233|1233|3405
1722454660000|2024-07-31 19:37:40|1233|1232|1234|1233|1234|1233|1233|1232|100
1722454670000|2024-07-31 19:37:50|1233|1232|1231|1230|1233|1232|1231|1230|2545
1722454680000|2024-07-31 19:38:00|1232|1231|1226|1225|1232|1231|1226|1225|9073
1722454690000|2024-07-31 19:38:10|1225|1224|1225|1224|1228|1227|1225|1224|7756
1722454700000|2024-07-31 19:38:20|1224|1223|1223|1222|1224|1223|1223|1222|5100
1722454710000|2024-07-31 19:38:30|1222|1221|1222|1221|1222|1221|1220|1219|5875
1722454720000|2024-07-31 19:38:40|1223|1222|1224|1223|1224|1223|1222|1222|4734
1722454730000|2024-07-31 19:38:50|||||||||5700
1722454740000|2024-07-31 19:39:00|1225|1224|1226|1225|1226|1225|1225|1224|2101
1722454750000|2024-07-31 19:39:10|1227|1226|1226|1225|1228|1227|1225|1224|3327
1722454760000|2024-07-31 19:39:20|1225|1224|1224|1223|1226|1225|1223|1222|700
1722454770000|2024-07-31 19:39:30|1225|1224|1225|1224|1226|1225|1225|1224|1400
1722454780000|2024-07-31 19:39:40|1224|1223|1223|1222|1224|1223|1223|1222|2386
1722454790000|2024-07-31 19:39:50|1224|1223|1224|1223|1225|1224|1223|1222|1700
1722454800000|2024-07-31 19:40:00|1225|1224|1224|1223|1225|1224|1223|1222|6129
1722454810000|2024-07-31 19:40:10|1225|1224|1225|1224|1226|1225|1225|1224|2500
1722454820000|2024-07-31 19:40:20|1226|1225|1226|1225|1226|1225|1226|1225|800
1722454830000|2024-07-31 19:40:30|1227|1226|1226|1225|1227|1226|1226|1225|500
1722454840000|2024-07-31 19:40:40|1227|1226|1228|1227|1228|1227|1227|1226|2200
1722454850000|2024-07-31 19:40:50|1227|1226|1226|1225|1227|1226|1226|1225|400
1722454860000|2024-07-31 19:41:00|1227|1226|1227|1226|1228|1227|1227|1226|2780
1722454870000|2024-07-31 19:41:10|1228|1227|1228|1227|1228|1227|1227|1226|514
1722454880000|2024-07-31 19:41:20|1227|1226|1228|1227|1228|1227|1226|1225|5902
1722454890000|2024-07-31 19:41:30|1229|1228|1228|1227|1229|1228|1228|1227|1400
1722454900000|2024-07-31 19:41:40|1227|1226|1227|1226|1227|1226|1227|1226|400
1722454910000|2024-07-31 19:41:50|1226|1225|1225|1224|1226|1225|1225|1224|1200
1722454920000|2024-07-31 19:42:00|1224|1223|1222|1221|1224|1223|1221|1220|7125
1722454930000|2024-07-31 19:42:10|1223|1222|1224|1223|1224|1223|1222|1221|11630
1722454940000|2024-07-31 19:42:20|1223|1222|1221|1220|1223|1222|1221|1220|850
1722454950000|2024-07-31 19:42:30|1222|1221|1221|1220|1222|1221|1220|1219|1526
1722454960000|2024-07-31 19:42:40|1222|1221|1221|1220|1222|1221|1220|1219|2700
1722454970000|2024-07-31 19:42:50|1222|1221|1222|1221|1222|1221|1221|1220|2370
1722454980000|2024-07-31 19:43:00|||||||||200
1722454990000|2024-07-31 19:43:10|1223|1222|1223|1222|1224|1223|1222|1221|6216
1722455000000|2024-07-31 19:43:20|1224|1223|1224|1223|1224|1223|1223|1222|1148
1722455010000|2024-07-31 19:43:30|1223|1222|1223|1222|1224|1223|1223|1222|1814
1722455020000|2024-07-31 19:43:40|1224|1223|1223|1222|1224|1223|1223|1222|510
1722455030000|2024-07-31 19:43:50|1224|1223|1223|1222|1224|1223|1221|1220|3427
1722455040000|2024-07-31 19:44:00|||||||||1476
1722455050000|2024-07-31 19:44:10|1222|1221|1222|1221|1222|1221|1220|1219|3291
1722455060000|2024-07-31 19:44:20|1221|1220|1221|1220|1221|1221|1220|1219|3600
1722455070000|2024-07-31 19:44:30|1222|1221|1222|1221|1222|1221|1222|1221|300
1722455080000|2024-07-31 19:44:40|1223|1222|1224|1223|1224|1223|1223|1222|899
1722455090000|2024-07-31 19:44:50|1223|1222|1221|1220|1224|1223|1221|1220|2600
1722455100000|2024-07-31 19:45:00|1220|1219|1227|1226|1227|1226|1220|1219|10417
1722455110000|2024-07-31 19:45:10|1226|1225|1223|1222|1226|1225|1222|1221|5845
1722455120000|2024-07-31 19:45:20|1224|1223|1224|1223|1224|1223|1224|1223|205
1722455130000|2024-07-31 19:45:30|1223|1222|1223|1222|1224|1223|1223|1222|2010
1722455140000|2024-07-31 19:45:40|1224|1223|1225|1224|1226|1225|1224|1223|1710
1722455150000|2024-07-31 19:45:50|1226|1225|1225|1224|1226|1225|1224|1223|977
1722455160000|2024-07-31 19:46:00|||||||||1625
1722455170000|2024-07-31 19:46:10|||||||||600
1722455180000|2024-07-31 19:46:20|||||||||500
1722455190000|2024-07-31 19:46:30|||||||||7296
1722455200000|2024-07-31 19:46:40|1224|1223|1224|1223|1224|1223|1224|1223|1000
1722455210000|2024-07-31 19:46:50|1223|1222|1222|1221|1223|1222|1222|1221|5536
1722455220000|2024-07-31 19:47:00|1221|1220|1222|1221|1222|1221|1221|1220|3000
1722455230000|2024-07-31 19:47:10|1221|1220|1221|1220|1221|1220|1221|1220|2100
1722455240000|2024-07-31 19:47:20|1220|1219|1220|1219|1220|1219|1220|1219|1130
1722455250000|2024-07-31 19:47:30|1219|1218|1219|1218|1219|1219|1219|1218|2134
1722455260000|2024-07-31 19:47:40|1218|1217|1218|1217|1218|1217|1218|1217|1674
1722455270000|2024-07-31 19:47:50|1217|1216|1217|1216|1217|1216|1217|1216|1201
1722455280000|2024-07-31 19:48:00|1218|1217|1216|1215|1218|1217|1216|1215|6857
1722455290000|2024-07-31 19:48:10|1215|1214|1216|1215|1216|1215|1214|1213|14583
1722455300000|2024-07-31 19:48:20|1217|1216|1217|1216|1217|1216|1216|1215|1828
1722455310000|2024-07-31 19:48:30|1216|1215|1215|1214|1216|1216|1215|1214|801
1722455320000|2024-07-31 19:48:40|1216|1215|1217|1216|1217|1216|1215|1214|927
1722455340000|2024-07-31 19:49:00|1216|1215|1216|1215|1217|1216|1215|1214|3256
1722455350000|2024-07-31 19:49:10|1217|1216|1217|1216|1217|1216|1217|1216|1656
1722455360000|2024-07-31 19:49:20|1216|1215|1217|1216|1217|1216|1216|1215|706
1722455370000|2024-07-31 19:49:30|1216|1215|1217|1216|1217|1216|1216|1215|500
1722455380000|2024-07-31 19:49:40|1218|1217|1217|1216|1218|1217|1217|1216|2780
1722455390000|2024-07-31 19:49:50|1218|1217|1218|1217|1218|1217|1218|1217|100
1722455400000|2024-07-31 19:50:00|1217|1216|1219|1218|1220|1219|1217|1216|4300
1722455410000|2024-07-31 19:50:10|1220|1219|1218|1217|1220|1219|1218|1217|2295
1722455420000|2024-07-31 19:50:20|1219|1218|1218|1217|1219|1218|1217|1216|7817
1722455430000|2024-07-31 19:50:30|||||||||685
1722455440000|2024-07-31 19:50:40|||||||||3435
1722455450000|2024-07-31 19:50:50|1219|1218|1218|1217|1219|1218|1218|1217|7188
1722455460000|2024-07-31 19:51:00|1219|1218|1219|1218|1219|1218|1219|1218|5285
1722455470000|2024-07-31 19:51:10|1218|1217|1218|1217|1218|1217|1218|1217|5278
1722455480000|2024-07-31 19:51:20|1217|1216|1218|1217|1218|1217|1217|1216|3152
1722455490000|2024-07-31 19:51:30|||||||||600
1722455500000|2024-07-31 19:51:40|1217|1216|1216|1215|1217|1216|1216|1215|1522
1722455510000|2024-07-31 19:51:50|1215|1214|1213|1212|1215|1214|1213|1212|4390
1722455520000|2024-07-31 19:52:00|1214|1213|1215|1214|1215|1214|1214|1213|3480
1722455530000|2024-07-31 19:52:10|1216|1215|1216|1215|1219|1218|1216|1215|82627
1722455540000|2024-07-31 19:52:20|1217|1216|1215|1214|1217|1216|1215|1214|1154
1722455550000|2024-07-31 19:52:30|1214|1213|1214|1213|1215|1214|1214|1213|1200
1722455560000|2024-07-31 19:52:40|1213|1212|1213|1212|1213|1212|1212|1211|8025
1722455570000|2024-07-31 19:52:50|1214|1213|1211|1210|1214|1213|1210|1209|18992
1722455580000|2024-07-31 19:53:00|1210|1209|1210|1209|1212|1211|1210|1209|1900
1722455590000|2024-07-31 19:53:10|1209|1208|1210|1209|1211|1210|1209|1208|2866
1722455600000|2024-07-31 19:53:20|||||||||500
1722455610000|2024-07-31 19:53:30|||||||||200
1722455620000|2024-07-31 19:53:40|1209|1208|1209|1208|1209|1208|1209|1208|4558
1722455630000|2024-07-31 19:53:50|1208|1207|1209|1208|1209|1208|1208|1207|4400
1722455640000|2024-07-31 19:54:00|1208|1207|1209|1208|1209|1208|1208|1207|4202
1722455650000|2024-07-31 19:54:10|1210|1209|1211|1210|1211|1210|1210|1209|9959
1722455660000|2024-07-31 19:54:20|1210|1209|1210|1209|1210|1209|1210|1209|595
1722455670000|2024-07-31 19:54:30|1209|1208|1209|1208|1209|1208|1209|1208|5077
1722455680000|2024-07-31 19:54:40|1210|1209|1210|1209|1210|1209|1209|1208|3553
1722455690000|2024-07-31 19:54:50|||||||||200
1722455700000|2024-07-31 19:55:00|1209|1208|1211|1210|1211|1210|1209|1208|3538
1722455710000|2024-07-31 19:55:10|1212|1211|1211|1210|1212|1211|1211|1210|1769
1722455720000|2024-07-31 19:55:20|||||||||900
1722455730000|2024-07-31 19:55:30|||||||||2085
1722455740000|2024-07-31 19:55:40|||||||||2762
1722455750000|2024-07-31 19:55:50|||||||||3950
1722455760000|2024-07-31 19:56:00|1210|1209|1209|1208|1210|1210|1209|1208|8017
1722455770000|2024-07-31 19:56:10|||||||||2878
1722455780000|2024-07-31 19:56:20|||||||||1374
1722455790000|2024-07-31 19:56:30|1208|1207|1208|1207|1209|1208|1208|1207|7619
1722455800000|2024-07-31 19:56:40|1207|1206|1207|1206|1207|1207|1207|1206|1978
1722455810000|2024-07-31 19:56:50|1208|1207|1207|1206|1208|1207|1207|1206|5193
1722455820000|2024-07-31 19:57:00|||||||||3750
1722455830000|2024-07-31 19:57:10|||||||||1900
1722455840000|2024-07-31 19:57:20|1206|1205|1206|1205|1206|1205|1206|1205|2197
1722455850000|2024-07-31 19:57:30|||||||||3008
1722455860000|2024-07-31 19:57:40|||||||||4614
1722455870000|2024-07-31 19:57:50|||||||||8291
1722455880000|2024-07-31 19:58:00|||||||||2400
1722455890000|2024-07-31 19:58:10|||||||||8831
1722455900000|2024-07-31 19:58:20|||||||||1968
1722455910000|2024-07-31 19:58:30|||||||||3876
1722455920000|2024-07-31 19:58:40|||||||||2300
1722455930000|2024-07-31 19:58:50|1207|1206|1207|1206|1207|1206|1207|1206|10874
1722455940000|2024-07-31 19:59:00|1208|1207|1210|1209|1210|1209|1208|1207|9358
1722455950000|2024-07-31 19:59:10|||||||||2974
1722455960000|2024-07-31 19:59:20|||||||||4576
1722455970000|2024-07-31 19:59:30|1211|1210|1211|1210|1211|1210|1211|1210|13891
1722455980000|2024-07-31 19:59:40|1210|1209|1209|1208|1210|1209|1209|1208|12084
1722455990000|2024-07-31 19:59:50|1208|1207|1208|1207|1208|1207|1208|1207|7244
1722519000000|2024-08-01 13:30:00|1228|1210|1218|1211|1228|1212|1218|1210|39013
1722519010000|2024-08-01 13:30:10|1217|1210|1206|1203|1217|1210|1205|1201|16643
1722519020000|2024-08-01 13:30:20|1207|1204|1208|1205|1208|1205|1207|1203|0
1722519030000|2024-08-01 13:30:30|1207|1202|1206|1202|1207|1202|1206|1202|200
1722519040000|2024-08-01 13:30:40|1205|1201|1200|1196|1205|1201|1198|1196|17845
1722519050000|2024-08-01 13:30:50|1201|1197|1200|1197|1203|1200|1199|1196|5296
1722519060000|2024-08-01 13:31:00||1196||1196||1196||1196|0
1722519070000|2024-08-01 13:31:10|1199|1198|1198|1196|1199|1198|1198|1196|1498
1722519080000|2024-08-01 13:31:20|1199|1197|1199|1196|1199|1197|1199|1196|122
1722519090000|2024-08-01 13:31:30|||||||||200
1722519100000|2024-08-01 13:31:40|1198|1195|1194|1190|1198|1195|1192|1190|4300
1722519110000|2024-08-01 13:31:50|||||||||5043
1722519120000|2024-08-01 13:32:00|1193|1192|1193|1190|1195|1192|1192|1190|589
1722519130000|2024-08-01 13:32:10|1194|1191|1190|1186|1194|1191|1188|1186|8375
1722519140000|2024-08-01 13:32:20|||||||||3550
1722519150000|2024-08-01 13:32:30|1191|1187|1191|1187|1192|1188|1191|1187|463
1722519160000|2024-08-01 13:32:40|1190|1188|1193|1188|1193|1188|1190|1188|2950
1722519170000|2024-08-01 13:32:50|1191|1189|1196|1192|1196|1192|1191|1189|1953
1722519180000|2024-08-01 13:33:00|1197|1193|1199|1194|1200|1196|1197|1193|200
1722519190000|2024-08-01 13:33:10|1198|1195|1199|1196|1199|1196|1198|1195|0
1722519200000|2024-08-01 13:33:20|1200|1197|1198|1196|1201|1197|1198|1196|2000
1722519210000|2024-08-01 13:33:30|1199|1195|1197|1194|1199|1195|1197|1194|1649
1722519220000|2024-08-01 13:33:40|1198||1198||1198||1198||300
1722519230000|2024-08-01 13:33:50|1197|1197|1197|1194|1198|1197|1197|1194|1903
1722519240000|2024-08-01 13:34:00|1199|1195|1200|1197|1200|1197|1197|1194|100
1722519250000|2024-08-01 13:34:10|1199|1198|1201|1198|1201|1198|1199|1198|3000
1722519260000|2024-08-01 13:34:20|1200||1201||1201||1200||200
1722519270000|2024-08-01 13:34:30|1202|1200|1202|1200|1203|1201|1201|1200|500
1722519280000|2024-08-01 13:34:40|1201||1204||1204||1201||2700
1722519290000|2024-08-01 13:34:50|1203||1203||1203||1202||0
1722519300000|2024-08-01 13:35:00|1204|1201|1207|1203|1207|1203|1204|1201|500
1722519310000|2024-08-01 13:35:10|1206|1202|1204|1201|1206|1203|1204|1201|940
1722519320000|2024-08-01 13:35:20|1205||1205||1205||1205||0
1722519330000|2024-08-01 13:35:30|1204|1204|1210|1207|1211|1207|1204|1201|4989
1722519340000|2024-08-01 13:35:40|||||||||4087
1722519350000|2024-08-01 13:35:50|1209|1206|1209|1206|1211|1209|1207|1205|3159
1722519360000|2024-08-01 13:36:00|1208|1205|1207|1204|1209|1205|1207|1204|375
1722519370000|2024-08-01 13:36:10|1208|1205|1206|1202|1208|1205|1205|1202|2489
1722519380000|2024-08-01 13:36:20|1205|1205|1207|1203|1207|1206|1205|1202|399
1722519390000|2024-08-01 13:36:30|1208|1204|1206|1203|1208|1205|1206|1203|1060
1722519410000|2024-08-01 13:36:50|1205|1204|1207|1204|1208|1204|1205|1204|1200
1722519420000|2024-08-01 13:37:00|1208|1205|1208|1205|1209|1206|1208|1205|658
1722519430000|2024-08-01 13:37:10|1209|1206|1209|1207|1209|1207|1209|1206|260
1722519440000|2024-08-01 13:37:20||1206||1206||1206||1206|0
1722519450000|2024-08-01 13:37:30||1207||1206||1207||1206|0
1722519460000|2024-08-01 13:37:40|1208|1205|1206|1204|1208|1205|1206|1204|1500
1722519470000|2024-08-01 13:37:50|1205|1203|1203|1200|1205|1203|1202|1200|645
1722519480000|2024-08-01 13:38:00|1204|1201|1206|1203|1209|1208|1204|1201|6507
1722519500000|2024-08-01 13:38:20|1205|1202|1205|1202|1206|1203|1205|1202|200
1722519510000|2024-08-01 13:38:30|1206|1205|1205|1202|1207|1205|1205|1202|5587
1722519520000|2024-08-01 13:38:40|1204|1201|1205|1201|1205|1202|1204|1201|0
1722519540000|2024-08-01 13:39:00|1204|1202|1205|1201|1205|1202|1204|1201|200
1722519550000|2024-08-01 13:39:10||1202||1202||1202||1202|500
1722519560000|2024-08-01 13:39:20|1204|1201|1205|1202|1205|1202|1203|1200|2005
1722519570000|2024-08-01 13:39:30|||||||||675
1722519580000|2024-08-01 13:39:40|1206|1204|1207|1203|1207|1204|1204|1202|1199
1722519590000|2024-08-01 13:39:50|1206|1204|1207|1203|1207|1204|1206|1202|0
1722519600000|2024-08-01 13:40:00|1206|1204|1207|1203|1207|1204|1206|1203|540
1722519610000|2024-08-01 13:40:10|1206|1202|1206|1204|1207|1205|1206|1202|2009
1722519620000|2024-08-01 13:40:20|1207|1203|1207|1204|1207|1204|1206|1203|0
1722519630000|2024-08-01 13:40:30|1206|1203|1206|1204|1206|1204|1205|1203|0
1722519640000|2024-08-01 13:40:40|1205|1203|1204|1201|1205|1203|1204|1201|100
1722519650000|2024-08-01 13:40:50|1205|1202|1205|1202|1206|1203|1205|1202|3597
1722519660000|2024-08-01 13:41:00|1204|1201|1203|1201|1204|1202|1202|1201|462
1722519670000|2024-08-01 13:41:10||1202||1201||1202||1201|100
1722519680000|2024-08-01 13:41:20|1202|1200|1206|1202|1206|1202|1202|1200|11200
1722519690000|2024-08-01 13:41:30|1205||1205||1205||1205||0
1722519700000|2024-08-01 13:41:40|1206|1203|1205|1203|1206|1203|1205|1203|0
1722519710000|2024-08-01 13:41:50||1202||1202||1202||1202|3800
1722519720000|2024-08-01 13:42:00|1204||1205||1205||1204||100
1722519730000|2024-08-01 13:42:10|||||||||185
1722519740000|2024-08-01 13:42:20|1206|1203|1208|1205|1209|1206|1205|1203|3729
1722519750000|2024-08-01 13:42:30|1207|1204|1207|1203|1208|1204|1206|1203|800
1722519760000|2024-08-01 13:42:40|1206|1204|1206|1203|1207|1204|1206|1203|100
1722519770000|2024-08-01 13:42:50|1207|1204|1208|1206|1208|1206|1207|1204|500
1722519780000|2024-08-01 13:43:00|1209|1207|1210|1209|1211|1209|1209|1207|1329
1722519790000|2024-08-01 13:43:10|1211|1210|1211|1209|1212|1210|1210|1209|3699
1722519800000|2024-08-01 13:43:20|1212||1212||1212||1212||350
1722519810000|2024-08-01 13:43:30|||||||||674
1722519820000|2024-08-01 13:43:40||1210||1210||1210||1210|176
1722519830000|2024-08-01 13:43:50|1213|1211|1215|1212|1215|1214|1212|1211|1521
1722519840000|2024-08-01 13:44:00|1214|1214|1213|1210|1215|1214|1212|1210|2980
1722519850000|2024-08-01 13:44:10|1214|1211|1214|1211|1214|1211|1213|1211|0
1722519860000|2024-08-01 13:44:20|1213|1210|1213|1210|1214|1211|1213|1210|1300
1722519870000|2024-08-01 13:44:30|1214|1211|1215|1212|1215|1212|1213|1211|400
1722519880000|2024-08-01 13:44:40||1213||1213||1213||1213|0
1722519890000|2024-08-01 13:44:50|1216|1214|1216|1213|1216|1214|1215|1213|1200
1722519900000|2024-08-01 13:45:00|1217|1214|1216|1213|1217|1214|1215|1213|1861
1722519910000|2024-08-01 13:45:10|1215||1216||1216||1215||0
1722519920000|2024-08-01 13:45:20|1217|1215|1216|1214|1217|1216|1216|1214|1150
1722519930000|2024-08-01 13:45:30|1217|1215|1215|1212|1217|1216|1214|1212|1380
1722519940000|2024-08-01 13:45:40|1214||1214||1214||1214||0
1722519950000|2024-08-01 13:45:50|1213|1211|1209|1206|1213|1211|1209|1206|1115
1722519960000|2024-08-01 13:46:00||1207||1206||1207||1206|200
1722519970000|2024-08-01 13:46:10||1207||1207||1207||1207|2662
1722519980000|2024-08-01 13:46:20|1210|1208|1213|1210|1213|1210|1210|1208|600
1722519990000|2024-08-01 13:46:30|1212|1209|1211|1208|1212|1209|1210|1207|500
1722520000000|2024-08-01 13:46:40|1212|1209|1213|1209|1213|1210|1211|1209|1000
1722520010000|2024-08-01 13:46:50|1212|1210|1213|1210|1213|1210|1212|1209|300
1722520020000|2024-08-01 13:47:00|1214|1211|1217|1214|1217|1214|1214|1211|4100
1722520030000|2024-08-01 13:47:10|1219|1215|1219|1216|1220|1217|1219|1215|3566
1722520040000|2024-08-01 13:47:20|||||||||2900
1722520050000|2024-08-01 13:47:30|1218||1218||1218||1218||3000
1722520060000|2024-08-01 13:47:40|1219||1218||1219||1218||199
1722520070000|2024-08-01 13:47:50|1219||1219||1219||1219||100
1722520080000|2024-08-01 13:48:00|1218|1215|1217|1214|1219|1215|1217|1214|200
1722520090000|2024-08-01 13:48:10|1216||1217||1217||1216||713
1722520100000|2024-08-01 13:48:20|1216|1213|1216|1214|1217|1214|1214|1212|2850
1722520110000|2024-08-01 13:48:30|1215|1213|1214|1212|1216|1213|1214|1212|717
1722520120000|2024-08-01 13:48:40|1213||1213||1213||1213||0
1722520130000|2024-08-01 13:48:50|1212|1211|1213|1211|1213|1211|1212|1209|1135
1722520140000|2024-08-01 13:49:00|1214|1212|1216|1213|1216|1213|1214|1212|2054
1722520150000|2024-08-01 13:49:10|1215|1214|1215|1212|1215|1214|1215|1212|617
1722520160000|2024-08-01 13:49:20|1214|1211|1214|1211|1215|1211|1213|1210|1531
1722520170000|2024-08-01 13:49:30|1212|1212|1212|1210|1212|1212|1212|1210|2192
1722520180000|2024-08-01 13:49:40|1211|1209|1211|1209|1211|1209|1211|1209|1031
1722520190000|2024-08-01 13:49:50|1210|1210|1210|1207|1210|1210|1210|1207|656
1722520200000|2024-08-01 13:50:00|1209|1206|1207|1204|1209|1206|1207|1204|928
1722520210000|2024-08-01 13:50:10|1206|1205|1206|1204|1206|1206|1205|1203|820
1722520220000|2024-08-01 13:50:20|1205|1203|1206|1205|1206|1205|1205|1203|200
1722520230000|2024-08-01 13:50:30||1204||1205||1205||1203|400
1722520240000|2024-08-01 13:50:40|1205|1203|1204|1201|1205|1203|1203|1201|794
1722520250000|2024-08-01 13:50:50|1205|1202|1205|1201|1205|1202|1205|1201|0
1722520260000|2024-08-01 13:51:00|1204|1202|1204|1201|1204|1202|1204|1200|0
1722520270000|2024-08-01 13:51:10||1203||1202||1203||1201|699
1722520280000|2024-08-01 13:51:20|1205|1203|1206|1203|1206|1204|1205|1203|761
1722520290000|2024-08-01 13:51:30||1204||1204||1204||1203|100
1722520300000|2024-08-01 13:51:40||1203||1203||1204||1203|0
1722520310000|2024-08-01 13:51:50|1205|1202|1202|1201|1205|1202|1202|1201|526
1722520320000|2024-08-01 13:52:00|1201|1200|1199|1197|1201|1200|1199|1197|11644
1722520330000|2024-08-01 13:52:10|1200|1196|1197|1195|1200|1196|1197|1195|600
1722520340000|2024-08-01 13:52:20|1196|1194|1196|1194|1196|1194|1196|1194|300
1722520350000|2024-08-01 13:52:30|1197|1195|1197|1195|1197|1196|1197|1195|7579
1722520360000|2024-08-01 13:52:40|1196|1196|1199|1197|1199|1198|1196|1194|8350
1722520370000|2024-08-01 13:52:50||1198||1198||1198||1198|1568
1722520380000|2024-08-01 13:53:00|1200|1197|1199|1197|1200|1197|1198|1197|725
1722520390000|2024-08-01 13:53:10|1200|1198|1201|1199|1201|1199|1199|1198|2489
1722520400000|2024-08-01 13:53:20|1200|1198|1200|1198|1200|1200|1200|1198|1800
1722520410000|2024-08-01 13:53:30|1199|1197|1201|1199|1202|1200|1199|1197|473
1722520420000|2024-08-01 13:53:40|1200|1198|1201|1199|1201|1200|1200|1197|4200
1722520430000|2024-08-01 13:53:50|1202|1200|1202|1200|1202|1200|1201|1200|0
1722520440000|2024-08-01 13:54:00|1201|1199|1200|1197|1201|1199|1199|1197|500
1722520450000|2024-08-01 13:54:10||1198||1197||1198||1197|0
1722520460000|2024-08-01 13:54:20|1199|1196|1199|1196|1199|1196|1199|1196|1250
1722520470000|2024-08-01 13:54:30|1198||1199||1199||1198||100
1722520480000|2024-08-01 13:54:40||1197||1196||1197||1196|2100
1722520490000|2024-08-01 13:54:50|1198||1198||1198||1198||2000
1722520500000|2024-08-01 13:55:00|1197|1195|1198|1195|1198|1196|1197|1194|701
1722520510000|2024-08-01 13:55:10||1194||1195||1195||1194|0
1722520520000|2024-08-01 13:55:20||1194||1195||1195||1194|0
1722520530000|2024-08-01 13:55:30|1199|1196|1200|1198|1201|1200|1199|1196|4707
1722520540000|2024-08-01 13:55:40|1201|1199|1203|1200|1203|1200|1200|1199|1340
1722520550000|2024-08-01 13:55:50|1204|1201|1204|1200|1204|1201|1204|1200|130
1722520560000|2024-08-01 13:56:00|1203|1201|1204|1200|1204|1201|1203|1200|1674
1722520570000|2024-08-01 13:56:10|1203|1201|1204|1200|1204|1201|1203|1200|100
1722520580000|2024-08-01 13:56:20|1203|1199|1197|1194|1203|1199|1196|1194|8048
1722520590000|2024-08-01 13:56:30||1195||1194||1195||1194|198
1722520600000|2024-08-01 13:56:40|1198|1195|1198|1196|1198|1197|1198|1195|830
1722520610000|2024-08-01 13:56:50|1197|1195|1196|1194|1197|1197|1196|1194|870
1722520620000|2024-08-01 13:57:00|1195|1193|1195|1194|1196|1194|1195|1193|663
1722520630000|2024-08-01 13:57:10|1196|1195|1197|1194|1197|1195|1196|1194|442
1722520640000|2024-08-01 13:57:20|1196||1196||1197||1196||299
1722520650000|2024-08-01 13:57:30|1197||1196||1197||1196||0
1722520660000|2024-08-01 13:57:40|1195|1195|1198|1195|1198|1195|1195|1194|1500
1722520670000|2024-08-01 13:57:50|1197||1197||1198||1197||0
1722520680000|2024-08-01 13:58:00|1196|1194|1193|1191|1196|1194|1193|1191|8760
1722520690000|2024-08-01 13:58:10|1192|1190|1192|1190|1192|1190|1192|1190|100
1722520700000|2024-08-01 13:58:20|1191|1191|1193|1191|1193|1192|1191|1190|2043
1722520710000|2024-08-01 13:58:30|1194||1193||1194||1193||3250
1722520720000|2024-08-01 13:58:40|1192|1190|1193|1190|1193|1190|1192|1190|500
1722520730000|2024-08-01 13:58:50|1194|1191|1195|1193|1196|1195|1194|1190|5537
1722520740000|2024-08-01 13:59:00|1196||1195||1196||1195||100
1722520750000|2024-08-01 13:59:10|1194|1192|1198|1195|1198|1195|1194|1192|1210
1722520760000|2024-08-01 13:59:20|1199|1196|1197|1195|1199|1196|1197|1195|100
1722520770000|2024-08-01 13:59:30|1198|1194|1196|1194|1198|1195|1196|1194|1500
1722520780000|2024-08-01 13:59:40|1197|1195|1196|1194|1197|1195|1195|1194|100
1722520790000|2024-08-01 13:59:50|1195|1193|1196|1193|1196|1193|1195|1193|525
1722520800000|2024-08-01 14:00:00|1195|1192|1195|1191|1196|1193|1194|1191|1203
1722520810000|2024-08-01 14:00:10|1194|1190|1196|1192|1196|1192|1191|1190|3061
1722520820000|2024-08-01 14:00:20|1195|1191|1196|1191|1196|1192|1193|1191|840
1722520830000|2024-08-01 14:00:30|1195|1192|1194|1191|1195|1193|1194|1191|0
1722520840000|2024-08-01 14:00:40|1193|1190|1188|1187|1193|1190|1188|1187|6240
1722520850000|2024-08-01 14:00:50|1189|1188|1192|1189|1193|1190|1188|1188|400
1722520860000|2024-08-01 14:01:00|1191|1190|1191|1189|1191|1190|1190|1189|1199
1722520870000|2024-08-01 14:01:10|1190|1188|1189|1187|1190|1188|1188|1187|1100
1722520880000|2024-08-01 14:01:20|1188||1189||1189||1188||300
1722520890000|2024-08-01 14:01:30|1188|1186|1187|1186|1189|1186|1186|1185|1527
1722520900000|2024-08-01 14:01:40|1188|1187|1190|1187|1190|1187|1188|1186|2536
1722520910000|2024-08-01 14:01:50|1189|1186|1190|1187|1190|1188|1187|1186|3600
1722520920000|2024-08-01 14:02:00|1189|1188|1189|1187|1189|1188|1188|1187|896
1722520930000|2024-08-01 14:02:10|1188||1189||1189||1188||300
1722520940000|2024-08-01 14:02:20|1188||1188||1189||1188||407
1722520950000|2024-08-01 14:02:30|1187|1186|1186|1184|1187|1186|1185|1184|7668
1722520960000|2024-08-01 14:02:40|1187|1185|1188|1187|1188|1187|1186|1185|850
1722520970000|2024-08-01 14:02:50|1189|1188|1191|1190|1191|1190|1189|1187|4682
1722520980000|2024-08-01 14:03:00|1190|1189|1180|1178|1190|1189|1178|1177|150426
1722520990000|2024-08-01 14:03:10|1179|1177|1181|1179|1181|1180|1176|1175|3697
1722521000000|2024-08-01 14:03:20|1180|1178|1179|1178|1181|1178|1179|1177|100
1722521010000|2024-08-01 14:03:30|1178|1177|1175|1173|1179|1178|1174|1172|2701
1722521020000|2024-08-01 14:03:40|1176|1174|1179|1177|1180|1178|1175|1174|2980
1722521030000|2024-08-01 14:03:50|1178|1178|1180|1179|1180|1179|1178|1177|3400
1722521040000|2024-08-01 14:04:00|1179|1178|1179|1178|1180|1179|1176|1175|3614
1722521050000|2024-08-01 14:04:10|1178|1177|1180|1179|1181|1180|1178|1177|2796
1722521060000|2024-08-01 14:04:20|||||||||100
1722521070000|2024-08-01 14:04:30|1181|1180|1180|1178|1184|1182|1179|1178|3123
1722521080000|2024-08-01 14:04:40|1179|1179|1181|1180|1182|1180|1179|1179|1178
1722521090000|2024-08-01 14:04:50|1180|1179|1179|1178|1181|1180|1179|1178|564
1722521100000|2024-08-01 14:05:00|1180|1179|1180|1178|1181|1179|1179|1178|2335
1722521110000|2024-08-01 14:05:10|1179|1179|1180|1178|1180|1179|1179|1178|1183
1722521120000|2024-08-01 14:05:20|1181|1179|1181|1180|1181|1180|1179|1178|550
1722521130000|2024-08-01 14:05:30|1180|1179|1179|1178|1180|1179|1179|1178|400
1722521140000|2024-08-01 14:05:40|1178|1177|1176|1175|1178|1177|1176|1175|310
1722521150000|2024-08-01 14:05:50|1175|1174|1175|1173|1176|1174|1174|1173|3696
1722521160000|2024-08-01 14:06:00|1176|1174|1174|1173|1177|1176|1174|1173|1993
1722521170000|2024-08-01 14:06:10|1173|1172|1174|1173|1175|1174|1173|1171|3466
1722521180000|2024-08-01 14:06:20|1175|1174|1175|1174|1175|1174|1175|1174|3580
1722521190000|2024-08-01 14:06:30|1174|1173|1174|1173|1174|1174|1173|1172|1425
1722521200000|2024-08-01 14:06:40|1175|1172|1173|1172|1175|1174|1173|1172|903
1722521210000|2024-08-01 14:06:50|1174|1173|1173|1172|1175|1174|1173|1172|2000
1722521220000|2024-08-01 14:07:00|||||||||200
1722521230000|2024-08-01 14:07:10|1172|1171|1171|1170|1173|1172|1169|1168|9128
1722521240000|2024-08-01 14:07:20|1172|1169|1172|1170|1172|1171|1171|1169|2050
1722521250000|2024-08-01 14:07:30|1171|1169|1172|1171|1172|1171|1171|1169|700
1722521260000|2024-08-01 14:07:40|1171|1170|1170|1168|1171|1170|1169|1168|600
1722521270000|2024-08-01 14:07:50|1171|1169|1171|1170|1172|1171|1171|1169|910
1722521280000|2024-08-01 14:08:00||1169||1170||1170||1169|2895
1722521290000|2024-08-01 14:08:10|1170|1169|1176|1175|1177|1175|1170|1169|4423
1722521300000|2024-08-01 14:08:20|1175|1174|1178|1176|1178|1176|1175|1174|205
1722521310000|2024-08-01 14:08:30|1177|1175|1174|1173|1177|1175|1174|1173|200
1722521320000|2024-08-01 14:08:40|1175|1172|1173|1171|1175|1172|1173|1171|400
1722521330000|2024-08-01 14:08:50|1174|1172|1174|1172|1174|1172|1173|1171|100
1722521340000|2024-08-01 14:09:00|1175|1173|1175|1174|1177|1176|1175|1173|1250
1722521350000|2024-08-01 14:09:10|1176|1173|1174|1173|1176|1175|1174|1173|1800
1722521360000|2024-08-01 14:09:20|1173|1172|1172|1170|1174|1172|1171|1170|3450
1722521370000|2024-08-01 14:09:30|1171|1171|1170|1168|1172|1171|1169|1168|1110
1722521380000|2024-08-01 14:09:40|1169|1169|1171|1170|1172|1170|1168|1166|2443
1722521390000|2024-08-01 14:09:50|1172|1169|1170|1169|1172|1171|1168|1167|7264
1722521400000|2024-08-01 14:10:00|1171|1168|1174|1172|1174|1173|1169|1168|1520
1722521410000|2024-08-01 14:10:10|1173|1173|1173|1171|1174|1173|1171|1170|1120
1722521420000|2024-08-01 14:10:20|1172|1170|1174|1173|1174|1173|1172|1170|299
1722521430000|2024-08-01 14:10:30|1173|1172|1173|1172|1174|1173|1172|1171|400
1722521440000|2024-08-01 14:10:40|1174|1173|1172|1171|1174|1173|1172|1171|1073
1722521450000|2024-08-01 14:10:50|1173|1170|1170|1169|1173|1170|1170|1169|2200
1722521460000|2024-08-01 14:11:00|1171|1168|1172|1171|1172|1171|1171|1168|3994
1722521470000|2024-08-01 14:11:10|1173|1170|1174|1173|1174|1173|1173|1170|238
1722521480000|2024-08-01 14:11:20|1173|1172|1173|1172|1174|1173|1173|1172|0
1722521490000|2024-08-01 14:11:30|1174|1173|1174|1173|1174|1173|1173|1172|1000
1722521500000|2024-08-01 14:11:40|1175|1172|1175|1174|1177|1175|1174|1172|2950
1722521510000|2024-08-01 14:11:50|1174|1172|1172|1171|1174|1173|1172|1171|668
1722521520000|2024-08-01 14:12:00|1173|1172|1174|1173|1175|1173|1172|1172|2094
1722521530000|2024-08-01 14:12:10|1175|1172|1174|1173|1175|1173|1173|1172|100
1722521540000|2024-08-01 14:12:20|1173|1172|1175|1174|1175|1174|1173|1172|200
1722521550000|2024-08-01 14:12:30|||||||||600
1722521560000|2024-08-01 14:12:40|1176|1175|1175|1174|1177|1175|1175|1174|1850
1722521570000|2024-08-01 14:12:50|1176|1175|1178|1176|1178|1177|1175|1174|800
1722521580000|2024-08-01 14:13:00|1177|1175|1177|1175|1178|1175|1176|1175|600
1722521590000|2024-08-01 14:13:10|1176|1176|1180|1179|1180|1179|1176|1175|2761
1722521600000|2024-08-01 14:13:20|1181|1180|1181|1180|1182|1180|1180|1179|1070
1722521610000|2024-08-01 14:13:30|1182|1181|1183|1182|1183|1182|1182|1181|2300
1722521620000|2024-08-01 14:13:40|1184|1183|1184|1183|1185|1184|1182|1182|800
1722521630000|2024-08-01 14:13:50|1185|1184|1189|1187|1189|1187|1185|1184|3863
1722521640000|2024-08-01 14:14:00|1188|1188|1189|1187|1190|1189|1187|1186|2408
1722521650000|2024-08-01 14:14:10|1188|1186|1188|1187|1189|1188|1188|1186|1880
1722521660000|2024-08-01 14:14:20|1187|1186|1187|1186|1188|1187|1187|1186|2200
1722521670000|2024-08-01 14:14:30|1186|1185|1185|1184|1186|1185|1185|1184|1500
1722521680000|2024-08-01 14:14:40|1186||1185||1186||1185||1200
1722521690000|2024-08-01 14:14:50|1184|1183|1183|1182|1185|1183|1183|1182|200
1722521700000|2024-08-01 14:15:00|1184|1181|1183|1182|1184|1182|1182|1181|309
1722521710000|2024-08-01 14:15:10|1184|1181|1182|1181|1184|1181|1182|1181|2500
1722521720000|2024-08-01 14:15:20|1183|1180|1181|1180|1183|1181|1181|1180|600
1722521730000|2024-08-01 14:15:30|1182|1181|1183|1182|1184|1182|1182|1181|241
1722521740000|2024-08-01 14:15:40|1184|1181|1181|1180|1184|1181|1181|1180|1700
1722521750000|2024-08-01 14:15:50|1182|1181|1182|1181|1182|1181|1182|1180|935
1722521760000|2024-08-01 14:16:00|1181|1180|1184|1183|1184|1183|1181|1180|1400
1722521770000|2024-08-01 14:16:10|1185|1184|1186|1185|1186|1185|1184|1184|1500
1722521780000|2024-08-01 14:16:20|1185|1184|1185|1184|1186|1185|1184|1183|200
1722521790000|2024-08-01 14:16:30|1184|1183|1185|1184|1185|1184|1182|1181|300
1722521800000|2024-08-01 14:16:40|1184|1183|1184|1183|1185|1184|1184|1183|100
1722521810000|2024-08-01 14:16:50|1185|1184|1185|1184|1186|1184|1184|1183|0
1722521820000|2024-08-01 14:17:00|1184|1183|1187|1186|1187|1186|1184|1183|1200
1722521830000|2024-08-01 14:17:10|||||||||600
1722521840000|2024-08-01 14:17:20|1186|1185|1183|1182|1187|1186|1183|1182|1200
1722521850000|2024-08-01 14:17:30|||||||||2100
1722521860000|2024-08-01 14:17:40|1182|1181|1183|1181|1183|1181|1182|1181|200
1722521870000|2024-08-01 14:17:50|1182|1180|1183|1182|1183|1182|1182|1180|1120
1722521880000|2024-08-01 14:18:00|1184|1183|1183|1182|1185|1184|1183|1182|500
1722521890000|2024-08-01 14:18:10|1182|1181|1181|1180|1182|1182|1181|1180|825
1722521900000|2024-08-01 14:18:20|1180|1179|1180|1179|1180|1179|1180|1179|478
1722521910000|2024-08-01 14:18:30|1181|1180|1182|1181|1182|1181|1180|1180|500
1722521920000|2024-08-01 14:18:40|1181|1180|1181|1180|1183|1181|1180|1179|9149
1722521930000|2024-08-01 14:18:50|1180|1179|1180|1179|1180|1179|1180|1179|500
1722521940000|2024-08-01 14:19:00|1179|1178|1179|1178|1180|1179|1179|1178|795
1722521950000|2024-08-01 14:19:10|1180|1179|1180|1179|1180|1179|1179|1178|100
1722521960000|2024-08-01 14:19:20|1179|1178|1177|1176|1179|1178|1176|1175|3721
1722521970000|2024-08-01 14:19:30|1176|1175|1178|1177|1178|1177|1176|1175|3786
1722521980000|2024-08-01 14:19:40|||||||||1738
1722521990000|2024-08-01 14:19:50|1177|1175|1178|1177|1178|1177|1176|1175|1287
1722522000000|2024-08-01 14:20:00|1179|1178|1179|1178|1179|1178|1179|1177|400
1722522010000|2024-08-01 14:20:10|1178|1177|1178|1177|1178|1177|1177|1176|1561
1722522020000|2024-08-01 14:20:20|1177|1176|1179|1178|1179|1178|1177|1176|723
1722522030000|2024-08-01 14:20:30||1177||1178||1178||1177|0
1722522040000|2024-08-01 14:20:40|1178|1177|1178|1177|1178|1178|1178|1177|100
1722522050000|2024-08-01 14:20:50|1179|1178|1177|1176|1179|1178|1177|1176|800
1722522060000|2024-08-01 14:21:00|1178|1177|1177|1176|1178|1177|1176|1175|1100
1722522070000|2024-08-01 14:21:10||1175||1175||1176||1175|0
1722522080000|2024-08-01 14:21:20|1176|1176|1176|1175|1177|1176|1176|1175|8600
1722522090000|2024-08-01 14:21:30|1175|1174|1178|1177|1178|1177|1174|1173|2616
1722522100000|2024-08-01 14:21:40|1177|1176|1177|1176|1179|1178|1177|1176|552
1722522110000|2024-08-01 14:21:50|1178|1177|1178|1176|1178|1177|1177|1176|2700
1722522120000|2024-08-01 14:22:00|1177|1177|1178|1177|1178|1177|1177|1176|500
1722522130000|2024-08-01 14:22:10|1177|1176|1176|1175|1177|1177|1176|1175|400
1722522140000|2024-08-01 14:22:20|1177|1176|1176|1175|1177|1176|1176|1175|200
1722522150000|2024-08-01 14:22:30|1175|1174|1174|1173|1175|1174|1174|1173|4647
1722522160000|2024-08-01 14:22:40|1173|1172|1174|1173|1174|1173|1172|1171|2500
1722522170000|2024-08-01 14:22:50|||||||||100
1722522180000|2024-08-01 14:23:00|1175|1174|1175|1173|1176|1175|1175|1173|400
1722522190000|2024-08-01 14:23:10|1176|1174|1175|1174|1176|1175|1175|1173|400
1722522200000|2024-08-01 14:23:20|1174|1173|1174|1172|1174|1174|1173|1172|200
1722522210000|2024-08-01 14:23:30|1173|1171|1174|1172|1174|1172|1173|1171|0
1722522220000|2024-08-01 14:23:40|1173|1173|1174|1172|1174|1173|1173|1172|601
1722522230000|2024-08-01 14:23:50|1175|1173|1176|1175|1176|1175|1175|1172|400
1722522240000|2024-08-01 14:24:00|1175|1174|1176|1175|1176|1175|1175|1174|775
1722522260000|2024-08-01 14:24:20|1177|1176|1178|1176|1178|1176|1177|1175|500
1722522270000|2024-08-01 14:24:30|1179|1177|1179|1178|1179|1178|1179|1177|3400
1722522280000|2024-08-01 14:24:40|1178|1177|1178|1177|1179|1178|1178|1177|0
1722522290000|2024-08-01 14:24:50|1179|1176|1178|1177|1179|1177|1178|1176|600
1722522300000|2024-08-01 14:25:00|1179|1178|1179|1178|1179|1178|1179|1178|333
1722522320000|2024-08-01 14:25:20|1180|1179|1180|1179|1181|1180|1179|1178|800
1722522330000|2024-08-01 14:25:30|1181|1178|1180|1179|1181|1180|1180|1178|909
1722522340000|2024-08-01 14:25:40|1179|1178|1179|1178|1180|1178|1179|1178|0
1722522350000|2024-08-01 14:25:50|1180||1179||1180||1179||200
1722522360000|2024-08-01 14:26:00|1178|1177|1177|1176|1178|1177|1177|1176|400
1722522380000|2024-08-01 14:26:20|1178|1177|1178|1176|1178|1177|1177|1176|0
1722522390000|2024-08-01 14:26:30|1179|1177|1181|1180|1181|1180|1179|1177|300
1722522400000|2024-08-01 14:26:40|1182|1179|1181|1180|1182|1181|1181|1179|600
1722522410000|2024-08-01 14:26:50|1182|1181|1182|1181|1183|1182|1182|1180|0
1722522420000|2024-08-01 14:27:00|1183|1182|1181|1179|1183|1182|1180|1179|1350
1722522430000|2024-08-01 14:27:10|1180|1178|1179|1178|1180|1178|1178|1177|300
1722522440000|2024-08-01 14:27:20||1177||1178||1178||1177|100
1722522450000|2024-08-01 14:27:30|1180|1177|1178|1176|1180|1178|1178|1176|0
1722522460000|2024-08-01 14:27:40|1177|1177|1177|1176|1178|1177|1177|1176|600
1722522470000|2024-08-01 14:27:50|1178|1177|1178|1177|1178|1177|1178|1177|652
1722522480000|2024-08-01 14:28:00|1179|1176|1178|1177|1180|1178|1178|1176|600
1722522490000|2024-08-01 14:28:10|1179|1176|1177|1176|1179|1177|1177|1176|757
1722522500000|2024-08-01 14:28:20|1178|1177|1178|1177|1179|1178|1177|1176|1150
1722522510000|2024-08-01 14:28:30|1179|1176|1177|1176|1179|1177|1177|1176|1000
1722522520000|2024-08-01 14:28:40|1176|1175|1175|1174|1177|1175|1175|1174|1603
1722522530000|2024-08-01 14:28:50|||||||||125
1722522540000|2024-08-01 14:29:00|1176|1175|1174|1173|1176|1175|1173|1172|1448
1722522550000|2024-08-01 14:29:10|1173|1172|1173|1172|1173|1172|1173|1172|231
1722522560000|2024-08-01 14:29:20||1171||1171||1171||1171|300
1722522570000|2024-08-01 14:29:30|1172|1172|1173|1171|1173|1172|1172|1171|200
1722522580000|2024-08-01 14:29:40|1172|1172|1173|1171|1173|1172|1172|1171|0
1722522590000|2024-08-01 14:29:50|1172|1172|1172|1171|1172|1172|1172|1171|700
1722522600000|2024-08-01 14:30:00|1171|1170|1171|1170|1171|1170|1171|1169|12325
1722522610000|2024-08-01 14:30:10|||||||||500
1722522620000|2024-08-01 14:30:20|1172|1171|1171|1170|1172|1171|1171|1170|614
1722522630000|2024-08-01 14:30:30|||||||||200
1722522640000|2024-08-01 14:30:40|1172|1171|1172|1171|1172|1171|1172|1171|1400
1722522650000|2024-08-01 14:30:50|||||||||600
1722522660000|2024-08-01 14:31:00|1171|1170|1172|1170|1172|1170|1171|1170|800
1722522670000|2024-08-01 14:31:10|1171|1171|1172|1171|1172|1171|1171|1170|100
1722522680000|2024-08-01 14:31:20|1171|1170|1170|1169|1171|1170|1170|1169|600
1722522690000|2024-08-01 14:31:30|1169|1168|1168|1167|1169|1168|1168|1167|8410
1722522700000|2024-08-01 14:31:40|1169|1168|1169|1167|1169|1168|1168|1167|350
1722522710000|2024-08-01 14:31:50|1168|1166|1169|1168|1169|1168|1167|1166|2340
1722522720000|2024-08-01 14:32:00|1168|1167|1169|1168|1169|1168|1168|1167|300
1722522730000|2024-08-01 14:32:10|1170|1167|1169|1168|1170|1168|1169|1167|200
1722522740000|2024-08-01 14:32:20|1168|1167|1168|1167|1168|1168|1168|1167|0
1722522750000|2024-08-01 14:32:30|1169|1168|1168|1167|1169|1168|1168|1167|10500
1722522760000|2024-08-01 14:32:40|1169|1166|1168|1166|1169|1168|1168|1166|200
1722522770000|2024-08-01 14:32:50|1167|1167|1168|1166|1169|1167|1167|1166|613
1722522780000|2024-08-01 14:33:00|1169|1167|1169|1168|1169|1168|1168|1166|0
1722522790000|2024-08-01 14:33:10|1168|1167|1166|1165|1168|1167|1166|1165|1628
1722522800000|2024-08-01 14:33:20|1165|1164|1165|1164|1166|1164|1164|1163|2435
1722522810000|2024-08-01 14:33:30|1166|1165|1168|1167|1168|1167|1166|1165|525
1722522820000|2024-08-01 14:33:40|1169|1168|1168|1167|1169|1168|1168|1167|2743
1722522830000|2024-08-01 14:33:50|1169|1168|1169|1168|1169|1168|1168|1167|250
1722522840000|2024-08-01 14:34:00|1168|1167|1169|1168|1169|1168|1168|1167|1100
1722522850000|2024-08-01 14:34:10|1168|1167|1169|1168|1169|1168|1168|1167|200
1722522860000|2024-08-01 14:34:20|||||||||100
1722522870000|2024-08-01 14:34:30|1168|1167|1169|1168|1171|1170|1168|1167|6099
1722522880000|2024-08-01 14:34:40|1170|1167|1169|1168|1170|1168|1168|1167|300
1722522890000|2024-08-01 14:34:50|1168|1167|1168|1167|1169|1168|1168|1167|0
1722522900000|2024-08-01 14:35:00|1167|1166|1167|1166|1169|1167|1167|1166|300
1722522910000|2024-08-01 14:35:10|1168|1167|1168|1167|1168|1167|1168|1167|600
1722522920000|2024-08-01 14:35:20|1169|1166|1167|1166|1169|1166|1167|1166|521
1722522930000|2024-08-01 14:35:30|1166|1165|1166|1165|1167|1165|1166|1165|100
1722522940000|2024-08-01 14:35:40|1167|1166|1166|1165|1168|1167|1166|1165|1000
1722522950000|2024-08-01 14:35:50|1165|1164|1165|1164|1165|1164|1165|1164|4950
1722522960000|2024-08-01 14:36:00|||||||||200
1722522970000|2024-08-01 14:36:10|1164|1163|1164|1163|1164|1163|1164|1163|525
1722522980000|2024-08-01 14:36:20|1165|1164|1164|1163|1166|1165|1164|1163|500
1722522990000|2024-08-01 14:36:30|||||||||400
1722523000000|2024-08-01 14:36:40|1163|1162|1163|1162|1163|1162|1162|1161|7699
1722523010000|2024-08-01 14:36:50|1162|1161|1161|1160|1162|1161|1161|1160|3421
1722523020000|2024-08-01 14:37:00|1160|1159|1160|1159|1160|1160|1159|1158|8873
1722523030000|2024-08-01 14:37:10|1159|1158|1161|1160|1161|1160|1158|1157|15347
1722523040000|2024-08-01 14:37:20|1162|1161|1162|1161|1163|1161|1162|1161|396
1722523050000|2024-08-01 14:37:30|1161|1160|1163|1162|1164|1163|1160|1159|8156
1722523060000|2024-08-01 14:37:40|1162|1161|1162|1161|1162|1161|1162|1161|2209
1722523070000|2024-08-01 14:37:50|||||||||600
1722523080000|2024-08-01 14:38:00|1163|1162|1164|1163|1164|1163|1162|1161|500
1722523090000|2024-08-01 14:38:10|1165|1164|1166|1165|1166|1165|1164|1163|700
1722523100000|2024-08-01 14:38:20|1165|1164|1168|1167|1168|1167|1165|1164|6034
1722523110000|2024-08-01 14:38:30|1167|1166|1168|1167|1168|1167|1167|1166|2538
1722523120000|2024-08-01 14:38:40|1167|1166|1166|1165|1167|1166|1166|1165|1316
1722523130000|2024-08-01 14:38:50|1165|1164|1168|1167|1168|1167|1165|1164|878
1722523140000|2024-08-01 14:39:00|1167|1166|1168|1167|1170|1169|1167|1166|900
1722523150000|2024-08-01 14:39:10|1169|1168|1170|1169|1170|1169|1168|1167|750
1722523160000|2024-08-01 14:39:20|1171|1170|1171|1170|1171|1170|1171|1169|2943
1722523170000|2024-08-01 14:39:30|1170|1169|1171|1169|1171|1170|1170|1169|100
1722523180000|2024-08-01 14:39:40|1170|1170|1168|1167|1171|1170|1167|1166|1000
1722523190000|2024-08-01 14:39:50|1167|1166|1168|1167|1168|1167|1167|1166|400
1722523200000|2024-08-01 14:40:00|1167|1166|1167|1166|1168|1167|1166|1165|400
1722523210000|2024-08-01 14:40:10|1166|1165|1168|1167|1168|1167|1166|1165|350
1722523220000|2024-08-01 14:40:20|1169|1168|1169|1168|1170|1169|1168|1167|4741
1722523230000|2024-08-01 14:40:30||1167||1168||1168||1167|0
1722523240000|2024-08-01 14:40:40|1168|1167|1169|1168|1169|1168|1168|1167|800
1722523250000|2024-08-01 14:40:50|1168|1167|1168|1167|1168|1168|1166|1165|1707
1722523260000|2024-08-01 14:41:00|1167|1166|1166|1165|1168|1167|1166|1165|1479
1722523270000|2024-08-01 14:41:10|1165|1164|1165|1164|1166|1165|1165|1163|2600
1722523280000|2024-08-01 14:41:20|1164|1163|1163|1162|1164|1163|1163|1162|2102
1722523290000|2024-08-01 14:41:30|1162|1161|1162|1160|1163|1162|1161|1160|3629
1722523300000|2024-08-01 14:41:40||1161||1160||1161||1160|300
1722523310000|2024-08-01 14:41:50|1163|1161|1163|1162|1163|1162|1163|1161|100
1722523320000|2024-08-01 14:42:00|1162|1161|1162|1161|1162|1161|1161|1160|3057
1722523330000|2024-08-01 14:42:10|1161|1160|1163|1162|1164|1162|1161|1160|710
1722523340000|2024-08-01 14:42:20|1162|1161|1162|1161|1162|1162|1161|1160|200
1722523350000|2024-08-01 14:42:30|1161|1160|1162|1161|1162|1161|1161|1160|1729
1722523360000|2024-08-01 14:42:40|1161|1160|1160|1159|1161|1160|1160|1159|700
1722523370000|2024-08-01 14:42:50|1159|1158|1159|1157|1160|1159|1159|1157|5412
1722523380000|2024-08-01 14:43:00|1158|1158|1158|1156|1160|1159|1158|1156|3956
1722523390000|2024-08-01 14:43:10|1157||1157||1157||1157||2940
1722523400000|2024-08-01 14:43:20|1158|1157|1157|1156|1158|1157|1157|1156|1080
1722523410000|2024-08-01 14:43:30|1158|1157|1157|1156|1158|1157|1156|1155|13325
1722523420000|2024-08-01 14:43:40|1158|1157|1158|1157|1158|1157|1158|1157|400
1722523430000|2024-08-01 14:43:50|1159|1158|1159|1158|1159|1158|1159|1158|400
1722523450000|2024-08-01 14:44:10|||||||||500
1722523460000|2024-08-01 14:44:20|1158|1157|1158|1157|1159|1158|1158|1157|1356
1722523470000|2024-08-01 14:44:30|1159|1158|1158|1157|1159|1158|1158|1157|200
1722523480000|2024-08-01 14:44:40|1159|1158|1158|1157|1159|1158|1158|1157|1311
1722523490000|2024-08-01 14:44:50|1157|1156|1157|1156|1159|1157|1156|1155|1216
1722523500000|2024-08-01 14:45:00|1156|1155|1157|1156|1157|1156|1156|1155|0
1722523510000|2024-08-01 14:45:10|||||||||1500
1722523520000|2024-08-01 14:45:20|1156|1155|1153|1152|1156|1156|1152|1151|10386
1722523530000|2024-08-01 14:45:30|1152|1151|1150|1149|1152|1151|1147|1145|72765
1722523540000|2024-08-01 14:45:40|1149|1148|1149|1148|1150|1149|1149|1148|3423
1722523550000|2024-08-01 14:45:50|1150|1149|1149|1148|1150|1149|1148|1147|13290
1722523560000|2024-08-01 14:46:00|1150|1149|1150|1149|1151|1150|1150|1149|3825
1722523570000|2024-08-01 14:46:10|1149|1148|1150|1149|1151|1150|1149|1148|3851
1722523580000|2024-08-01 14:46:20|1149|1148|1149|1148|1149|1148|1149|1148|763
1722523590000|2024-08-01 14:46:30|1150|1149|1150|1149|1150|1149|1149|1148|6000
1722523600000|2024-08-01 14:46:40|1149|1148|1149|1148|1149|1148|1149|1148|280
1722523610000|2024-08-01 14:46:50|1148|1147|1148|1147|1149|1148|1148|1147|3153
1722523620000|2024-08-01 14:47:00|1147|1146|1145|1144|1147|1146|1145|1144|3343
1722523630000|2024-08-01 14:47:10|1146|1145|1147|1146|1147|1146|1146|1144|400
1722523640000|2024-08-01 14:47:20|1146|1145|1148|1147|1148|1147|1146|1145|2676
1722523650000|2024-08-01 14:47:30|1147|1146|1145|1144|1147|1146|1144|1143|5553
1722523660000|2024-08-01 14:47:40|1144|1143|1144|1143|1146|1145|1144|1143|2704
1722523670000|2024-08-01 14:47:50|1145|1144|1146|1144|1146|1145|1145|1143|4312
1722523680000|2024-08-01 14:48:00|1145||1145||1146||1145||2940
1722523690000|2024-08-01 14:48:10|1144|1143|1142|1141|1144|1143|1142|1141|4108
1722523700000|2024-08-01 14:48:20|||||||||1082
1722523710000|2024-08-01 14:48:30|1143|1142|1141|1139|1143|1142|1140|1139|14349
1722523720000|2024-08-01 14:48:40|1140|1140|1142|1140|1142|1141|1140|1140|1133
1722523730000|2024-08-01 14:48:50|1141|1141|1141|1140|1142|1141|1140|1139|4877
1722523740000|2024-08-01 14:49:00|1142|1141|1144|1143|1144|1143|1142|1140|1400
1722523750000|2024-08-01 14:49:10|||||||||100
1722523760000|2024-08-01 14:49:20|1143|1142|1144|1143|1144|1143|1142|1141|1910
1722523770000|2024-08-01 14:49:30||1142||1143||1143||1142|200
1722523780000|2024-08-01 14:49:40||1142||1143||1143||1142|0
1722523790000|2024-08-01 14:49:50|1143|1142|1143|1142|1143|1142|1143|1141|500
1722523800000|2024-08-01 14:50:00|1144|1143|1146|1145|1146|1145|1144|1143|1662
1722523810000|2024-08-01 14:50:10|1147|1144|1148|1147|1148|1147|1147|1144|3300
1722523820000|2024-08-01 14:50:20|1147|1146|1148|1146|1148|1147|1147|1146|6235
1722523830000|2024-08-01 14:50:30|1147|1147|1150|1149|1150|1149|1147|1146|758
1722523840000|2024-08-01 14:50:40||1148||1148||1149||1148|0
1722523850000|2024-08-01 14:50:50|1149|1149|1150|1149|1150|1149|1149|1148|150
1722523860000|2024-08-01 14:51:00|1149|1148|1150|1148|1150|1148|1149|1148|300
1722523870000|2024-08-01 14:51:10|1149|1147|1148|1147|1149|1148|1148|1147|1200
1722523880000|2024-08-01 14:51:20|1147|1146|1147|1146|1148|1147|1147|1146|200
1722523890000|2024-08-01 14:51:30|1148|1145|1148|1147|1148|1147|1146|1145|0
1722523900000|2024-08-01 14:51:40|1147|1146|1148|1147|1148|1147|1147|1146|300
1722523910000|2024-08-01 14:51:50|1149|1148|1149|1148|1149|1148|1149|1148|3200
1722523920000|2024-08-01 14:52:00|1150|1149|1149|1148|1150|1149|1148|1147|827
1722523930000|2024-08-01 14:52:10|1148|1147|1145|1144|1148|1147|1145|1144|4862
1722523940000|2024-08-01 14:52:20|||||||||363
1722523950000|2024-08-01 14:52:30|1146|1145|1145|1144|1146|1145|1145|1144|941
1722523960000|2024-08-01 14:52:40|1146||1145||1146||1145||100
1722523970000|2024-08-01 14:52:50|1146|1145|1145|1145|1146|1145|1145|1144|2681
1722523980000|2024-08-01 14:53:00|1144|1144|1144|1143|1146|1145|1144|1143|2650
1722523990000|2024-08-01 14:53:10|1145|1144|1147|1146|1147|1146|1145|1143|1200
1722524000000|2024-08-01 14:53:20|1148|1147|1148|1146|1149|1148|1147|1146|400
1722524010000|2024-08-01 14:53:30|1147|1147|1147|1146|1148|1147|1147|1146|100
1722524020000|2024-08-01 14:53:40|1148|1147|1147|1146|1148|1147|1147|1146|100
1722524030000|2024-08-01 14:53:50|1148|1147|1150|1149|1150|1149|1147|1146|300
1722524040000|2024-08-01 14:54:00|1149|1148|1150|1149|1150|1149|1149|1148|0
1722524050000|2024-08-01 14:54:10|1149|1148|1149|1148|1150|1149|1149|1148|100
1722524060000|2024-08-01 14:54:20|1148|1147|1150|1149|1150|1149|1148|1147|400
1722524070000|2024-08-01 14:54:30|||||||||100
1722524080000|2024-08-01 14:54:40|1151|1150|1150|1149|1151|1150|1150|1149|2711
1722524090000|2024-08-01 14:54:50|1149|1148|1149|1148|1149|1148|1148|1147|723
1722524100000|2024-08-01 14:55:00|1148|1147|1148|1147|1149|1147|1148|1147|100
1722524110000|2024-08-01 14:55:10|1149|1148|1147|1146|1149|1148|1147|1146|2800
1722524120000|2024-08-01 14:55:20|1146|1145|1146|1145|1147|1145|1146|1145|799
1722524130000|2024-08-01 14:55:30|1145|1144|1145|1144|1146|1145|1144|1143|4640
1722524140000|2024-08-01 14:55:40|1144|1143|1146|1145|1146|1145|1144|1143|515
1722524150000|2024-08-01 14:55:50|1147|1146|1147|1146|1148|1146|1147|1146|200
1722524160000|2024-08-01 14:56:00|1146|1145|1147|1146|1148|1147|1146|1145|337
1722524170000|2024-08-01 14:56:10|1148||1148||1148||1148||0
1722524180000|2024-08-01 14:56:20|1147|1147|1147|1146|1148|1147|1146|1145|1660
1722524190000|2024-08-01 14:56:30|1148|1147|1149|1148|1149|1148|1147|1146|1100
1722524200000|2024-08-01 14:56:40|1148|1147|1148|1147|1149|1148|1148|1147|3993
1722524210000|2024-08-01 14:56:50|1149|1148|1149|1148|1150|1149|1149|1148|0
1722524220000|2024-08-01 14:57:00|1150|1149|1151|1150|1151|1150|1149|1148|3131
1722524230000|2024-08-01 14:57:10|1150|1149|1149|1148|1151|1150|1148|1147|2170
1722524240000|2024-08-01 14:57:20|1148|1147|1148|1147|1149|1148|1148|1147|0
1722524250000|2024-08-01 14:57:30|1149|1148|1153|1152|1154|1153|1149|1148|4294
1722524260000|2024-08-01 14:57:40|1154|1151|1153|1152|1154|1153|1153|1151|200
1722524280000|2024-08-01 14:58:00|1154|1153|1152|1151|1154|1153|1152|1151|2050
1722524290000|2024-08-01 14:58:10|1153|1152|1154|1153|1154|1153|1153|1152|100
1722524300000|2024-08-01 14:58:20|1153|1152|1155|1154|1155|1154|1153|1152|500
1722524310000|2024-08-01 14:58:30|1156|1155|1155|1154|1156|1155|1154|1153|480
1722524320000|2024-08-01 14:58:40|1156|1155|1156|1155|1156|1155|1156|1154|400
1722524330000|2024-08-01 14:58:50|||||||||1758
1722524340000|2024-08-01 14:59:00|1157|1156|1157|1156|1158|1157|1156|1155|2150
1722524350000|2024-08-01 14:59:10|1156|1155|1155|1154|1156|1155|1155|1154|3504
1722524360000|2024-08-01 14:59:20|1154|1153|1156|1155|1156|1155|1154|1153|2000
1722524370000|2024-08-01 14:59:30|||||||||1500
1722524380000|2024-08-01 14:59:40|1155|1154|1153|1152|1155|1154|1153|1152|2500
1722524390000|2024-08-01 14:59:50|||||||||2001
1722524400000|2024-08-01 15:00:00|1154|1153|1156|1155|1156|1155|1153|1153|821
1722524410000|2024-08-01 15:00:10|1155|1154|1155|1154|1155|1155|1155|1154|100
1722524420000|2024-08-01 15:00:20|1154|1153|1155|1154|1155|1154|1154|1153|0
1722524430000|2024-08-01 15:00:30|1154|1153|1154|1153|1155|1154|1154|1153|1160
1722524440000|2024-08-01 15:00:40|||||||||800
1722524450000|2024-08-01 15:00:50|1155|1154|1154|1153|1155|1154|1154|1153|700
1722524460000|2024-08-01 15:01:00|1153|1152|1153|1152|1153|1152|1153|1152|1099
1722524470000|2024-08-01 15:01:10|1152|1151|1150|1149|1152|1151|1150|1149|11551
1722524490000|2024-08-01 15:01:30|||||||||200
1722524500000|2024-08-01 15:01:40|1151|1150|1152|1151|1152|1151|1151|1150|1538
1722524510000|2024-08-01 15:01:50|1151|1150|1152|1151|1152|1151|1151|1150|200
1722524520000|2024-08-01 15:02:00|1153|1152|1154|1152|1154|1152|1153|1152|0
1722524530000|2024-08-01 15:02:10|1153|1153|1153|1152|1153|1153|1153|1152|800
1722524540000|2024-08-01 15:02:20|1152|1151|1150|1149|1152|1151|1150|1149|985
1722524550000|2024-08-01 15:02:30|1151|1150|1152|1151|1152|1151|1151|1150|5100
1722524560000|2024-08-01 15:02:40|1151|1150|1153|1152|1153|1152|1151|1150|1000
1722524570000|2024-08-01 15:02:50|1154|1153|1155|1154|1156|1155|1154|1153|1400
1722524580000|2024-08-01 15:03:00|1154|1153|1153|1152|1154|1153|1153|1152|300
1722524590000|2024-08-01 15:03:10|1152|1151|1151|1150|1152|1151|1151|1150|2422
1722524600000|2024-08-01 15:03:20|1150|1149|1151|1150|1151|1150|1150|1149|422
1722524610000|2024-08-01 15:03:30|1152|1149|1150|1149|1152|1149|1150|1149|0
1722524620000|2024-08-01 15:03:40|1149|1148|1151|1150|1151|1150|1149|1148|2200
1722524630000|2024-08-01 15:03:50|1152|1151|1152|1151|1153|1151|1152|1151|100
1722524640000|2024-08-01 15:04:00|1153|1152|1154|1153|1154|1153|1153|1152|1291
1722524650000|2024-08-01 15:04:10||1152||1153||1153||1152|3292
1722524660000|2024-08-01 15:04:20|1155|1154|1154|1153|1156|1155|1154|1153|1500
1722524670000|2024-08-01 15:04:30|||||||||100
1722524680000|2024-08-01 15:04:40|1153|1152|1151|1150|1153|1152|1151|1150|400
1722524690000|2024-08-01 15:04:50|1152|1151|1150|1149|1152|1151|1150|1149|0
1722524700000|2024-08-01 15:05:00|1151|1150|1154|1153|1155|1154|1151|1150|2400
1722524710000|2024-08-01 15:05:10|1155|1154|1154|1153|1155|1154|1154|1153|1000
1722524720000|2024-08-01 15:05:20|1153|1152|1153|1151|1153|1152|1152|1151|715
1722524730000|2024-08-01 15:05:30|1152|1152|1152|1151|1153|1152|1152|1151|100
1722524740000|2024-08-01 15:05:40|1153|1152|1152|1151|1153|1152|1152|1151|125
1722524750000|2024-08-01 15:05:50|1153||1152||1153||1152||0
1722524760000|2024-08-01 15:06:00|1153|1152|1156|1155|1156|1155|1153|1152|2500
1722524770000|2024-08-01 15:06:10|1155|1154|1153|1152|1155|1154|1153|1152|3200
1722524780000|2024-08-01 15:06:20|1154|1153|1155|1154|1155|1154|1154|1153|310
1722524790000|2024-08-01 15:06:30|1156|1155|1156|1155|1156|1155|1155|1154|384
1722524800000|2024-08-01 15:06:40|1155|1154|1155|1154|1155|1154|1155|1154|200
1722524810000|2024-08-01 15:06:50|1154|1153|1154|1153|1154|1153|1153|1152|543
1722524820000|2024-08-01 15:07:00|1155|1152|1153|1152|1155|1152|1153|1152|200
1722524830000|2024-08-01 15:07:10|1154|1153|1152|1151|1154|1153|1152|1151|269
1722524840000|2024-08-01 15:07:20|1151|1150|1152|1151|1152|1151|1151|1150|479
1722524850000|2024-08-01 15:07:30|1153|1150|1153|1152|1153|1152|1152|1150|200
1722524860000|2024-08-01 15:07:40|1152|1151|1153|1152|1153|1152|1152|1151|1600
1722524870000|2024-08-01 15:07:50|1152|1151|1153|1152|1153|1152|1152|1151|400
1722524880000|2024-08-01 15:08:00|||||||||200
1722524890000|2024-08-01 15:08:10|1152|1151|1151|1150|1153|1152|1150|1149|2372
1722524900000|2024-08-01 15:08:20|1150|1149|1152|1151|1152|1151|1150|1149|0
1722524910000|2024-08-01 15:08:30|1153|1152|1151|1150|1153|1152|1150|1149|2400
1722524920000|2024-08-01 15:08:40|1150|1149|1151|1150|1151|1150|1150|1149|100
1722524930000|2024-08-01 15:08:50|1152|1151|1152|1151|1152|1151|1152|1151|600
1722524940000|2024-08-01 15:09:00|1151|1150|1152|1151|1152|1151|1151|1150|2094
1722524950000|2024-08-01 15:09:10|1153||1152||1153||1152||0
1722524960000|2024-08-01 15:09:20|1151|1150|1150|1149|1152|1151|1150|1149|2388
1722524970000|2024-08-01 15:09:30|1151|1150|1152|1151|1152|1151|1151|1150|0
1722524980000|2024-08-01 15:09:40|1153||1153||1153||1152||1000
1722524990000|2024-08-01 15:09:50|1152||1153||1153||1152||0
1722525000000|2024-08-01 15:10:00|1152|1152|1154|1153|1155|1154|1152|1152|2300
1722525010000|2024-08-01 15:10:10|1153|1152|1154|1153|1154|1153|1153|1152|0
1722525020000|2024-08-01 15:10:20|1153|1152|1153|1152|1154|1153|1153|1152|2000
1722525030000|2024-08-01 15:10:30|||||||||1000
1722525040000|2024-08-01 15:10:40|1154|1153|1154|1153|1155|1154|1154|1153|700
1722525050000|2024-08-01 15:10:50|1153|1152|1152|1151|1153|1152|1152|1151|2200
1722525060000|2024-08-01 15:11:00|1153|1152|1154|1153|1154|1153|1153|1152|300
1722525070000|2024-08-01 15:11:10|1153|1152|1154|1153|1154|1153|1153|1152|150
1722525080000|2024-08-01 15:11:20|1155|1152|1155|1154|1155|1154|1155|1152|500
1722525090000|2024-08-01 15:11:30|1156|1153|1156|1155|1156|1155|1156|1153|3900
1722525110000|2024-08-01 15:11:50|||||||||2800
1722525120000|2024-08-01 15:12:00|1157|1156|1156|1155|1158|1157|1156|1155|1981
1722525130000|2024-08-01 15:12:10|1155|1154|1155|1154|1155|1154|1155|1154|1100
1722525140000|2024-08-01 15:12:20|1154|1153|1154|1153|1154|1153|1153|1152|1000
1722525150000|2024-08-01 15:12:30|1155|1154|1156|1155|1156|1155|1154|1153|3382
1722525160000|2024-08-01 15:12:40|1155|1154|1155|1154|1155|1154|1155|1153|153
1722525170000|2024-08-01 15:12:50|1154|1153|1154|1153|1155|1154|1154|1153|1887
1722525180000|2024-08-01 15:13:00|1153|1152|1154|1153|1154|1153|1153|1152|300
1722525190000|2024-08-01 15:13:10|1153|1152|1153|1152|1153|1152|1153|1152|200
1722525200000|2024-08-01 15:13:20|1152|1151|1151|1150|1152|1151|1151|1150|2500
1722525210000|2024-08-01 15:13:30|1152|1151|1153|1152|1153|1152|1152|1151|500
1722525220000|2024-08-01 15:13:40|1154|1153|1153|1152|1154|1153|1153|1152|2200
1722525230000|2024-08-01 15:13:50|1152|1151|1152|1151|1152|1151|1152|1151|800
1722525240000|2024-08-01 15:14:00|1153||1152||1153||1152||100
1722525250000|2024-08-01 15:14:10|1153|1152|1152|1152|1153|1152|1152|1151|900
1722525260000|2024-08-01 15:14:20|1153|1151|1151|1150|1153|1152|1151|1150|1911
1722525270000|2024-08-01 15:14:30|1150|1149|1149|1148|1150|1149|1149|1148|5729
1722525280000|2024-08-01 15:14:40|1150|1149|1151|1150|1151|1150|1149|1148|3600
1722525300000|2024-08-01 15:15:00|1150|1149|1151|1150|1152|1151|1149|1147|1662
1722525310000|2024-08-01 15:15:10|1152|1149|1153|1152|1153|1152|1151|1149|200
1722525330000|2024-08-01 15:15:30|1154|1153|1153|1152|1154|1153|1153|1152|200
1722525340000|2024-08-01 15:15:40|1154|1153|1153|1152|1155|1154|1153|1152|700
1722525350000|2024-08-01 15:15:50|1154|1153|1153|1152|1154|1153|1153|1152|3200
1722525360000|2024-08-01 15:16:00|1154|1153|1153|1152|1154|1153|1153|1152|0
1722525370000|2024-08-01 15:16:10|1154|1153|1156|1153|1156|1153|1153|1152|500
1722525380000|2024-08-01 15:16:20|1157|1154|1157|1155|1157|1156|1156|1154|323
1722525390000|2024-08-01 15:16:30|||||||||3000
1722525400000|2024-08-01 15:16:40|1156|1154|1156|1154|1156|1154|1156|1154|1792
1722525410000|2024-08-01 15:16:50|1157|1155|1156|1154|1157|1155|1156|1154|100
1722525420000|2024-08-01 15:17:00|1155|1153|1155|1153|1156|1153|1155|1153|1104
1722525430000|2024-08-01 15:17:10|1154|1154|1155|1154|1155|1154|1154|1153|0
1722525440000|2024-08-01 15:17:20|||||||||400
1722525450000|2024-08-01 15:17:30|1154|1153|1154|1153|1154|1153|1154|1153|414
1722525460000|2024-08-01 15:17:40|1155|1154|1155|1154|1155|1154|1155|1154|100
1722525470000|2024-08-01 15:17:50|1156|1155|1154|1153|1157|1156|1154|1153|1100
1722525480000|2024-08-01 15:18:00|1155|1154|1157|1155|1158|1157|1155|1154|3625
1722525490000|2024-08-01 15:18:10|1156|1154|1155|1154|1156|1155|1155|1154|200
1722525500000|2024-08-01 15:18:20|1156|1153|1156|1155|1156|1155|1155|1153|200
1722525510000|2024-08-01 15:18:30|1155|1154|1157|1156|1157|1156|1155|1154|0
1722525520000|2024-08-01 15:18:40|1156|1155|1152|1151|1157|1156|1152|1151|2925
1722525530000|2024-08-01 15:18:50|1151|1150|1151|1150|1152|1151|1151|1150|2860
1722525540000|2024-08-01 15:19:00|||||||||1000
1722525550000|2024-08-01 15:19:10|1150|1149|1151|1150|1152|1151|1150|1148|5400
1722525560000|2024-08-01 15:19:20|1150|1149|1151|1150|1151|1150|1150|1148|700
1722525570000|2024-08-01 15:19:30|1152|1151|1153|1152|1153|1152|1151|1150|300
1722525580000|2024-08-01 15:19:40|1154|1153|1153|1152|1154|1153|1152|1151|1400
1722525590000|2024-08-01 15:19:50|1154|1153|1154|1153|1154|1153|1153|1152|0
1722525600000|2024-08-01 15:20:00|1153|1152|1154|1153|1154|1153|1153|1152|0
1722525610000|2024-08-01 15:20:10|1153|1152|1153|1152|1153|1152|1152|1151|0
1722525620000|2024-08-01 15:20:20|1152|1151|1152|1151|1153|1152|1152|1151|130
1722525630000|2024-08-01 15:20:30|1153|1150|1151|1150|1153|1150|1151|1150|600
1722525640000|2024-08-01 15:20:40|1152|1151|1152|1151|1153|1151|1152|1151|989
1722525650000|2024-08-01 15:20:50|1151|1150|1150|1148|1151|1150|1150|1148|2123
1722525660000|2024-08-01 15:21:00|1151|1149|1151|1150|1151|1150|1151|1149|2330
1722525670000|2024-08-01 15:21:10|1150|1149|1150|1149|1150|1149|1150|1149|100
1722525680000|2024-08-01 15:21:20|1149|1148|1148|1147|1149|1148|1147|1146|3062
1722525690000|2024-08-01 15:21:30|1149|1148|1149|1148|1150|1149|1149|1148|1000
1722525700000|2024-08-01 15:21:40|1150|1149|1150|1149|1152|1150|1149|1149|4510
1722525710000|2024-08-01 15:21:50|1149|1148|1148|1147|1149|1148|1148|1147|597
1722525720000|2024-08-01 15:22:00|1147|1146|1146|1145|1148|1147|1146|1145|1671
1722525730000|2024-08-01 15:22:10|1147|1146|1147|1146|1148|1147|1146|1145|4531
1722525740000|2024-08-01 15:22:20|1148|1147|1148|1147|1148|1147|1147|1146|650
1722525750000|2024-08-01 15:22:30|1147|1146|1147|1146|1147|1146|1147|1146|300
1722525760000|2024-08-01 15:22:40|1148|1145|1146|1145|1148|1145|1146|1145|200
1722525770000|2024-08-01 15:22:50|1145|1144|1144|1143|1145|1144|1144|1143|200
1722525780000|2024-08-01 15:23:00|1145|1144|1144|1143|1145|1144|1144|1143|700
1722525790000|2024-08-01 15:23:10|1145|1144|1145|1143|1145|1144|1144|1143|225
1722525800000|2024-08-01 15:23:20|1144|1144|1143|1142|1145|1144|1143|1142|1500
1722525810000|2024-08-01 15:23:30|1144|1143|1143|1142|1144|1143|1143|1142|250
1722525820000|2024-08-01 15:23:40|1142|1141|1142|1140|1143|1142|1141|1140|5291
1722525830000|2024-08-01 15:23:50|1141|1141|1137|1136|1141|1141|1136|1135|5444
1722525840000|2024-08-01 15:24:00|1136|1135|1139|1138|1139|1138|1136|1135|1000
1722525850000|2024-08-01 15:24:10|1140|1139|1140|1139|1140|1139|1139|1138|480
1722525860000|2024-08-01 15:24:20|1139|1138|1140|1139|1141|1140|1139|1138|9433
1722525880000|2024-08-01 15:24:40|1139|1138|1141|1140|1141|1140|1139|1138|2925
1722525890000|2024-08-01 15:24:50|||||||||150
1722525900000|2024-08-01 15:25:00|1142|1141|1142|1141|1142|1141|1142|1141|1248
1722525910000|2024-08-01 15:25:10|1141|1140|1140|1139|1142|1141|1140|1138|700
1722525920000|2024-08-01 15:25:20|1141|1140|1140|1139|1141|1140|1139|1138|2440
1722525930000|2024-08-01 15:25:30|1141|1140|1142|1141|1142|1141|1140|1139|0
1722525940000|2024-08-01 15:25:40|1141|1140|1141|1140|1142|1141|1140|1139|200
1722525950000|2024-08-01 15:25:50|1140|1139|1142|1141|1142|1141|1140|1139|300
1722525970000|2024-08-01 15:26:10||1140||1141||1141||1140|0
1722525980000|2024-08-01 15:26:20|1141|1140|1141|1140|1142|1141|1141|1140|400
1722525990000|2024-08-01 15:26:30|1142|1141|1141|1140|1142|1141|1141|1140|0
1722526000000|2024-08-01 15:26:40|1142|1141|1141|1140|1142|1141|1141|1140|314
1722526010000|2024-08-01 15:26:50|1142||1141||1142||1141||100
1722526020000|2024-08-01 15:27:00|||||||||100
1722526030000|2024-08-01 15:27:10|1140|1139|1139|1138|1140|1139|1138|1137|890
1722526040000|2024-08-01 15:27:20|1140|1139|1140|1138|1141|1140|1139|1138|3400
1722526050000|2024-08-01 15:27:30|1139|1137|1139|1138|1139|1138|1138|1137|200
1722526070000|2024-08-01 15:27:50|||||||||100
1722526080000|2024-08-01 15:28:00|1138|1137|1138|1137|1138|1137|1137|1136|2611
1722526090000|2024-08-01 15:28:10|1137|1136|1138|1137|1138|1137|1137|1136|0
1722526100000|2024-08-01 15:28:20|1137|1136|1138|1137|1138|1137|1137|1135|1091
1722526110000|2024-08-01 15:28:30|||||||||100
1722526120000|2024-08-01 15:28:40|1139|1138|1140|1139|1140|1139|1139|1138|478
1722526130000|2024-08-01 15:28:50|1141|1140|1139|1138|1141|1140|1139|1138|100
1722526140000|2024-08-01 15:29:00|1138|1137|1138|1137|1139|1137|1138|1137|0
1722526150000|2024-08-01 15:29:10|||||||||100
1722526160000|2024-08-01 15:29:20|1137|1136|1136|1135|1137|1136|1136|1135|400
1722526170000|2024-08-01 15:29:30|1137|1136|1137|1136|1137|1136|1137|1136|2900
1722526180000|2024-08-01 15:29:40|1138|1135|1138|1137|1138|1137|1137|1135|928
1722526200000|2024-08-01 15:30:00|1137|1136|1137|1136|1137|1136|1136|1135|494
1722526210000|2024-08-01 15:30:10|1136|1135|1134|1133|1136|1136|1134|1133|2292
1722526220000|2024-08-01 15:30:20|1135|1134|1136|1135|1136|1135|1135|1134|2236
1722526230000|2024-08-01 15:30:30|1135|1134|1135|1134|1135|1135|1135|1133|700
1722526240000|2024-08-01 15:30:40|1134|1133|1136|1135|1136|1135|1134|1133|1203
1722526250000|2024-08-01 15:30:50|1135|1134|1136|1135|1136|1135|1135|1134|378
1722526260000|2024-08-01 15:31:00|||||||||120
1722526270000|2024-08-01 15:31:10|1137|1136|1137|1136|1138|1137|1136|1135|1300
1722526280000|2024-08-01 15:31:20|1136|1135|1136|1135|1137|1136|1136|1135|301
1722526290000|2024-08-01 15:31:30|1137|1136|1136|1135|1137|1136|1136|1135|701
1722526300000|2024-08-01 15:31:40|1135|1134|1135|1134|1136|1135|1135|1133|1063
1722526310000|2024-08-01 15:31:50|1136|1135|1135|1134|1136|1135|1135|1134|1188
1722526320000|2024-08-01 15:32:00|1136|1135|1137|1135|1137|1135|1135|1134|0
1722526330000|2024-08-01 15:32:10|1136|1136|1138|1137|1138|1137|1136|1135|2220
1722526340000|2024-08-01 15:32:20|1139|1138|1134|1133|1140|1139|1134|1133|13856
1722526350000|2024-08-01 15:32:30|1133|1132|1134|1133|1134|1133|1132|1131|3612
1722526360000|2024-08-01 15:32:40|1133|1132|1132|1131|1133|1132|1131|1130|1000
1722526370000|2024-08-01 15:32:50|1131|1130|1133|1132|1133|1132|1131|1130|500
1722526380000|2024-08-01 15:33:00|||||||||500
1722526390000|2024-08-01 15:33:10|1134|1133|1134|1133|1135|1134|1133|1132|1380
1722526400000|2024-08-01 15:33:20|1133|1132|1132|1131|1133|1132|1131|1130|1077
1722526410000|2024-08-01 15:33:30|1131|1130|1131|1130|1132|1131|1131|1130|200
1722526420000|2024-08-01 15:33:40|1132|1131|1131|1130|1132|1131|1131|1130|5300
1722526430000|2024-08-01 15:33:50|1130|1129|1131|1129|1131|1129|1126|1125|16963
1722526440000|2024-08-01 15:34:00|1130|1128|1128|1127|1130|1128|1128|1127|700
1722526450000|2024-08-01 15:34:10|1127|1126|1129|1127|1129|1127|1127|1126|1817
1722526460000|2024-08-01 15:34:20|1130||1130||1130||1130||0
1722526470000|2024-08-01 15:34:30|1129||1129||1129||1128||2300
1722526480000|2024-08-01 15:34:40|1128||1128||1128||1128||100
1722526490000|2024-08-01 15:34:50|1129|1128|1129|1128|1130|1129|1129|1128|600
1722526500000|2024-08-01 15:35:00|1128|1127|1129|1128|1129|1128|1128|1127|12911
1722526510000|2024-08-01 15:35:10|1128|1127|1129|1128|1130|1128|1128|1127|3500
1722526520000|2024-08-01 15:35:20|1128|1127|1129|1128|1129|1128|1128|1127|300
1722526530000|2024-08-01 15:35:30|1130|1129|1130|1129|1130|1129|1130|1129|400
1722526550000|2024-08-01 15:35:50|1131|1130|1129|1128|1131|1130|1129|1128|1600
1722526560000|2024-08-01 15:36:00|1128|1127|1128|1127|1128|1127|1128|1127|300
1722526570000|2024-08-01 15:36:10|1127|1126|1126|1125|1127|1126|1126|1125|1600
1722526580000|2024-08-01 15:36:20|1125|1124|1126|1124|1126|1125|1125|1123|3745
1722526590000|2024-08-01 15:36:30|||||||||250
1722526600000|2024-08-01 15:36:40|1125|1123|1126|1124|1127|1125|1123|1121|8293
1722526610000|2024-08-01 15:36:50|||||||||3400
1722526620000|2024-08-01 15:37:00|||||||||200
1722526630000|2024-08-01 15:37:10|1125|1125|1125|1124|1128|1127|1125|1124|2947
1722526640000|2024-08-01 15:37:20|1124|1123|1126|1124|1126|1124|1124|1123|300
1722526650000|2024-08-01 15:37:30|1125|1125|1126|1124|1126|1125|1125|1124|1500
1722526660000|2024-08-01 15:37:40|1125|1125|1127|1126|1129|1127|1125|1124|3471
1722526670000|2024-08-01 15:37:50|1128|1127|1128|1127|1128|1127|1126|1125|2925
1722526680000|2024-08-01 15:38:00|1127|1126|1129|1128|1130|1128|1127|1126|1277
1722526690000|2024-08-01 15:38:10|1130|1129|1130|1129|1130|1129|1129|1128|200
1722526700000|2024-08-01 15:38:20|||||||||165
1722526710000|2024-08-01 15:38:30|1129|1128|1132|1131|1132|1131|1129|1128|2100
1722526720000|2024-08-01 15:38:40|1131|1130|1132|1131|1132|1131|1131|1130|1595
1722526730000|2024-08-01 15:38:50|1131|1130|1132|1131|1132|1131|1131|1130|540
1722526740000|2024-08-01 15:39:00|||||||||1318
1722526770000|2024-08-01 15:39:30|1133|1132|1134|1133|1134|1133|1133|1132|1827
1722526780000|2024-08-01 15:39:40|1133|1132|1132|1131|1133|1132|1132|1131|902
1722526790000|2024-08-01 15:39:50|||||||||120
1722526800000|2024-08-01 15:40:00|1131|1130|1131|1130|1131|1130|1131|1130|100
1722526810000|2024-08-01 15:40:10|||||||||600
1722526820000|2024-08-01 15:40:20|1130|1129|1130|1129|1130|1129|1129|1129|700
1722526830000|2024-08-01 15:40:30|1129|1128|1130|1128|1130|1129|1129|1128|0
1722526840000|2024-08-01 15:40:40|1129|1129|1130|1129|1131|1130|1129|1128|400
1722526850000|2024-08-01 15:40:50|1129|1128|1128|1127|1129|1128|1127|1126|9204
1722526860000|2024-08-01 15:41:00|1129|1128|1129|1128|1130|1129|1129|1128|300
1722526870000|2024-08-01 15:41:10|1130|1129|1129|1128|1130|1129|1129|1128|0
1722526880000|2024-08-01 15:41:20|1128|1127|1129|1128|1130|1128|1128|1127|236
1722526890000|2024-08-01 15:41:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1722526900000|2024-08-01 15:41:40|1129|1128|1130|1129|1130|1129|1129|1128|800
1722526920000|2024-08-01 15:42:00|1129|1128|1127|1126|1130|1129|1127|1126|700
1722526930000|2024-08-01 15:42:10|||||||||300
1722526940000|2024-08-01 15:42:20|1126|1125|1127|1126|1127|1126|1126|1125|3489
1722526950000|2024-08-01 15:42:30|1126|1125|1127|1125|1127|1126|1126|1125|672
1722526960000|2024-08-01 15:42:40|1126|1126|1127|1126|1127|1126|1126|1125|0
1722526970000|2024-08-01 15:42:50|1126|1125|1126|1125|1126|1125|1126|1125|500
1722526980000|2024-08-01 15:43:00|1127|1126|1127|1126|1127|1126|1126|1125|1062
1722526990000|2024-08-01 15:43:10|1126|1125|1125|1124|1126|1125|1124|1123|1040
1722527000000|2024-08-01 15:43:20|1124|1123|1124|1123|1125|1124|1124|1123|1634
1722527010000|2024-08-01 15:43:30|1125|1124|1126|1125|1126|1125|1124|1123|238
1722527020000|2024-08-01 15:43:40|1125|1124|1124|1123|1125|1124|1124|1123|292
1722527030000|2024-08-01 15:43:50|1123|1122|1124|1123|1124|1123|1123|1122|860
1722527040000|2024-08-01 15:44:00|1125|1124|1126|1125|1126|1125|1124|1124|0
1722527050000|2024-08-01 15:44:10|1127|1126|1127|1126|1127|1126|1126|1125|500
1722527060000|2024-08-01 15:44:20|1128|1125|1128|1127|1128|1127|1127|1125|200
1722527070000|2024-08-01 15:44:30|1127|1126|1126|1125|1128|1127|1126|1125|305
1722527080000|2024-08-01 15:44:40|1125|1124|1125|1124|1126|1125|1125|1124|0
1722527090000|2024-08-01 15:44:50|1124|1123|1125|1124|1125|1124|1124|1123|600
1722527100000|2024-08-01 15:45:00|1124|1123|1124|1123|1125|1124|1123|1122|1300
1722527110000|2024-08-01 15:45:10|1123|1122|1125|1124|1125|1124|1123|1122|400
1722527140000|2024-08-01 15:45:40|1124|1123|1125|1124|1126|1125|1124|1123|700
1722527150000|2024-08-01 15:45:50|1124|1123|1125|1124|1125|1124|1124|1123|300
1722527160000|2024-08-01 15:46:00|1126|1125|1128|1127|1128|1127|1125|1124|300
1722527170000|2024-08-01 15:46:10|1127|1126|1127|1126|1128|1127|1127|1125|2200
1722527180000|2024-08-01 15:46:20|1126|1125|1128|1127|1128|1127|1126|1125|2587
1722527190000|2024-08-01 15:46:30|1129|1126|1128|1127|1129|1128|1127|1126|369
1722527200000|2024-08-01 15:46:40|1129|1128|1129|1128|1129|1128|1128|1127|100
1722527210000|2024-08-01 15:46:50|1128|1127|1125|1124|1130|1129|1125|1124|13791
1722527220000|2024-08-01 15:47:00|1124|1123|1122|1121|1124|1123|1121|1120|8418
1722527230000|2024-08-01 15:47:10|1121|1120|1123|1122|1124|1123|1121|1120|10855
1722527240000|2024-08-01 15:47:20|1124|1123|1125|1123|1125|1124|1123|1122|11754
1722527250000|2024-08-01 15:47:30|||||||||100
1722527280000|2024-08-01 15:48:00|||||||||1000
1722527290000|2024-08-01 15:48:10|1126|1124|1127|1126|1127|1126|1126|1124|750
1722527300000|2024-08-01 15:48:20|1128|1127|1125|1124|1128|1127|1125|1124|1509
1722527320000|2024-08-01 15:48:40|1126|1125|1127|1126|1127|1126|1126|1125|532
1722527330000|2024-08-01 15:48:50|1128|1127|1127|1126|1128|1127|1126|1125|3600
1722527340000|2024-08-01 15:49:00|1126|1125|1127|1126|1127|1126|1126|1125|300
1722527360000|2024-08-01 15:49:20|1128|1127|1128|1127|1129|1128|1128|1127|200
1722527370000|2024-08-01 15:49:30|1129|1128|1130|1129|1130|1129|1128|1127|400
1722527380000|2024-08-01 15:49:40|1131|1130|1129|1128|1131|1130|1129|1128|800
1722527390000|2024-08-01 15:49:50|1130|1129|1129|1128|1130|1129|1129|1128|1688
1722527400000|2024-08-01 15:50:00|1130|1129|1130|1129|1130|1129|1129|1128|250
1722527410000|2024-08-01 15:50:10|1131|1130|1129|1128|1131|1130|1128|1127|1282
1722527420000|2024-08-01 15:50:20|1128|1127|1128|1127|1128|1127|1128|1127|2471
1722527430000|2024-08-01 15:50:30|1129|1128|1130|1129|1130|1129|1128|1127|221
1722527450000|2024-08-01 15:50:50|1129|1128|1129|1128|1130|1129|1129|1128|100
1722527470000|2024-08-01 15:51:10|1130|1129|1132|1131|1132|1131|1129|1128|100
1722527480000|2024-08-01 15:51:20|1131|1130|1131|1130|1132|1131|1131|1130|100
1722527490000|2024-08-01 15:51:30|1132|1131|1133|1131|1133|1131|1131|1130|3600
1722527500000|2024-08-01 15:51:40|1132|1132|1133|1132|1133|1132|1132|1131|0
1722527510000|2024-08-01 15:51:50|1134|1133|1135|1134|1135|1134|1134|1132|1870
1722527520000|2024-08-01 15:52:00|||||||||2500
1722527530000|2024-08-01 15:52:10|1136|1135|1138|1137|1138|1137|1136|1135|1800
1722527550000|2024-08-01 15:52:30|1139|1138|1142|1141|1142|1141|1139|1138|4146
1722527560000|2024-08-01 15:52:40|1143|1142|1143|1142|1143|1142|1143|1142|1971
1722527570000|2024-08-01 15:52:50|1142|1141|1142|1141|1142|1141|1142|1141|2300
1722527580000|2024-08-01 15:53:00|1141|1140|1141|1140|1141|1140|1141|1140|1000
1722527590000|2024-08-01 15:53:10|1142|1141|1143|1142|1143|1142|1142|1141|468
1722527600000|2024-08-01 15:53:20||1141||1142||1142||1141|425
1722527610000|2024-08-01 15:53:30|1142|1141|1142|1141|1142|1142|1142|1141|100
1722527620000|2024-08-01 15:53:40|1143|1142|1143|1141|1143|1142|1143|1141|0
1722527630000|2024-08-01 15:53:50|1144|1142|1143|1142|1144|1143|1141|1140|1000
1722527640000|2024-08-01 15:54:00|1144|1143|1141|1140|1144|1143|1141|1140|1180
1722527650000|2024-08-01 15:54:10|1140|1139|1140|1139|1140|1139|1140|1139|100
1722527660000|2024-08-01 15:54:20|1141|1138|1138|1137|1141|1140|1138|1137|897
1722527670000|2024-08-01 15:54:30|1137|1136|1138|1137|1139|1137|1137|1136|300
1722527680000|2024-08-01 15:54:40|1139||1138||1139||1138||100
1722527690000|2024-08-01 15:54:50|1139|1138|1137|1136|1139|1138|1137|1136|2001
1722527700000|2024-08-01 15:55:00|||||||||100
1722527710000|2024-08-01 15:55:10|1138|1137|1138|1137|1139|1137|1138|1136|200
1722527720000|2024-08-01 15:55:20|1137|1136|1138|1137|1138|1137|1137|1136|200
1722527730000|2024-08-01 15:55:30|1139|1138|1140|1139|1140|1139|1138|1138|4500
1722527740000|2024-08-01 15:55:40|1141|1138|1140|1139|1141|1139|1140|1138|100
1722527750000|2024-08-01 15:55:50|1141|1140|1142|1141|1143|1142|1140|1140|6204
1722527760000|2024-08-01 15:56:00|1143|1140|1141|1140|1143|1140|1141|1140|400
1722527770000|2024-08-01 15:56:10|1142||1141||1142||1141||0
1722527780000|2024-08-01 15:56:20|1140|1139|1141|1140|1141|1140|1140|1139|385
1722527790000|2024-08-01 15:56:30|1142|1141|1143|1141|1143|1142|1141|1140|100
1722527800000|2024-08-01 15:56:40|1142|1142|1140|1139|1143|1142|1139|1138|975
1722527810000|2024-08-01 15:56:50|1139|1138|1140|1139|1140|1139|1139|1138|452
1722527820000|2024-08-01 15:57:00|1141|1140|1141|1140|1141|1140|1140|1139|0
1722527830000|2024-08-01 15:57:10|1142||1141||1142||1141||3000
1722527840000|2024-08-01 15:57:20|1142|1141|1142|1141|1142|1141|1141|1140|200
1722527850000|2024-08-01 15:57:30|1143|1142|1141|1140|1143|1142|1141|1140|600
1722527870000|2024-08-01 15:57:50|1142|1141|1141|1140|1142|1141|1141|1140|2051
1722527890000|2024-08-01 15:58:10|1140|1139|1141|1140|1141|1140|1140|1139|100
1722527900000|2024-08-01 15:58:20|1140|1139|1140|1139|1141|1140|1140|1139|200
1722527910000|2024-08-01 15:58:30|1141||1140||1141||1140||1000
1722527920000|2024-08-01 15:58:40||1138||1138||1139||1138|500
1722527930000|2024-08-01 15:58:50|1139|1137|1137|1136|1139|1138|1137|1136|100
1722527940000|2024-08-01 15:59:00|1138|1137|1138|1137|1139|1137|1137|1136|580
1722527950000|2024-08-01 15:59:10|1139|1138|1137|1136|1139|1138|1137|1136|0
1722527960000|2024-08-01 15:59:20|1136|1135|1136|1135|1137|1136|1136|1135|351
1722527970000|2024-08-01 15:59:30|1137||1136||1137||1136||0
1722527980000|2024-08-01 15:59:40|1135|1134|1135|1134|1136|1135|1135|1134|1200
1722527990000|2024-08-01 15:59:50|1134|1132|1133|1132|1134|1132|1133|1132|400
1722528000000|2024-08-01 16:00:00|1132|1131|1133|1132|1133|1132|1132|1131|1355
1722528010000|2024-08-01 16:00:10||1131||1131||1132||1131|322
1722528020000|2024-08-01 16:00:20|1132|1130|1131|1130|1132|1131|1131|1129|200
1722528030000|2024-08-01 16:00:30|1132|1131|1131|1130|1132|1131|1131|1130|2000
1722528040000|2024-08-01 16:00:40|1132|1129|1133|1131|1133|1131|1132|1129|784
1722528050000|2024-08-01 16:00:50|1132|1130|1132|1130|1132|1131|1131|1130|400
1722528060000|2024-08-01 16:01:00|1131|1131|1132|1130|1132|1131|1131|1130|700
1722528070000|2024-08-01 16:01:10|1131|1131|1131|1129|1132|1131|1131|1129|0
1722528080000|2024-08-01 16:01:20|1132|1130|1132|1131|1133|1131|1131|1130|0
1722528090000|2024-08-01 16:01:30|1133||1133||1133||1132||1300
1722528100000|2024-08-01 16:01:40|1132||1132||1132||1132||100
1722528110000|2024-08-01 16:01:50|1133|1132|1133|1132|1133|1132|1133|1132|100
1722528120000|2024-08-01 16:02:00|1134|1133|1134|1133|1134|1133|1133|1132|650
1722528130000|2024-08-01 16:02:10|1133|1132|1132|1131|1133|1132|1132|1131|500
1722528140000|2024-08-01 16:02:20|1133|1132|1133|1132|1133|1132|1132|1131|0
1722528150000|2024-08-01 16:02:30|1134|1133|1134|1133|1134|1133|1133|1132|200
1722528170000|2024-08-01 16:02:50|1135|1134|1135|1134|1136|1135|1134|1133|400
1722528180000|2024-08-01 16:03:00|1134|1133|1132|1131|1135|1134|1132|1131|1100
1722528190000|2024-08-01 16:03:10|1133|1132|1133|1132|1133|1132|1132|1132|488
1722528200000|2024-08-01 16:03:20|1132|1131|1133|1132|1133|1132|1132|1131|100
1722528210000|2024-08-01 16:03:30|1134|1133|1134|1133|1135|1133|1134|1133|200
1722528220000|2024-08-01 16:03:40|1135|1134|1136|1135|1136|1135|1135|1134|0
1722528230000|2024-08-01 16:03:50|||||||||1275
1722528240000|2024-08-01 16:04:00|1135|1134|1136|1135|1137|1136|1135|1134|531
1722528250000|2024-08-01 16:04:10|1135|1134|1138|1137|1138|1137|1135|1134|100
1722528260000|2024-08-01 16:04:20|1137|1136|1138|1137|1138|1137|1137|1136|200
1722528270000|2024-08-01 16:04:30|1137|1136|1135|1134|1137|1136|1135|1134|3300
1722528280000|2024-08-01 16:04:40|1134|1133|1135|1134|1135|1134|1134|1133|0
1722528300000|2024-08-01 16:05:00|1134|1133|1134|1133|1135|1134|1134|1132|0
1722528310000|2024-08-01 16:05:10|1133|1132|1133|1132|1134|1133|1133|1132|0
1722528320000|2024-08-01 16:05:20|1134|1133|1134|1133|1134|1133|1133|1132|100
1722528330000|2024-08-01 16:05:30|1133|1132|1134|1132|1134|1133|1133|1132|0
1722528340000|2024-08-01 16:05:40|1133|1133|1131|1130|1134|1133|1131|1130|0
1722528350000|2024-08-01 16:05:50|1132|1131|1131|1130|1132|1131|1131|1130|0
1722528370000|2024-08-01 16:06:10|||||||||200
1722528380000|2024-08-01 16:06:20|1132|1131|1133|1132|1133|1132|1132|1131|200
1722528390000|2024-08-01 16:06:30|1134|1133|1135|1134|1135|1134|1134|1133|100
1722528400000|2024-08-01 16:06:40|1136|1135|1136|1135|1136|1135|1135|1134|0
1722528410000|2024-08-01 16:06:50|1135|1134|1136|1135|1136|1135|1135|1134|100
1722528420000|2024-08-01 16:07:00|1137|1136|1136|1135|1137|1136|1136|1135|886
1722528430000|2024-08-01 16:07:10|1137|1136|1139|1138|1139|1138|1137|1136|2214
1722528440000|2024-08-01 16:07:20||1137||1138||1138||1137|1284
1722528450000|2024-08-01 16:07:30|||||||||254
1722528460000|2024-08-01 16:07:40|1140|1139|1140|1139|1140|1139|1140|1139|200
1722528470000|2024-08-01 16:07:50||1138||1139||1139||1138|200
1722528480000|2024-08-01 16:08:00|1139|1138|1139|1138|1140|1139|1139|1138|1000
1722528490000|2024-08-01 16:08:10|1140|1139|1139|1138|1140|1139|1139|1138|100
1722528500000|2024-08-01 16:08:20|1138|1137|1138|1137|1139|1138|1138|1137|0
1722528510000|2024-08-01 16:08:30|1139||1138||1139||1138||0
1722528520000|2024-08-01 16:08:40|1137|1136|1137|1136|1138|1136|1137|1136|600
1722528530000|2024-08-01 16:08:50|1138|1137|1138|1137|1138|1137|1137|1136|0
1722528540000|2024-08-01 16:09:00|1137|1136|1137|1135|1138|1136|1136|1135|0
1722528550000|2024-08-01 16:09:10|1138|1136|1137|1136|1138|1137|1137|1136|0
1722528560000|2024-08-01 16:09:20|1136|1135|1136|1135|1137|1136|1136|1135|0
1722528570000|2024-08-01 16:09:30|1137|1136|1136|1135|1137|1136|1136|1135|0
1722528580000|2024-08-01 16:09:40|1135|1134|1136|1135|1137|1135|1135|1134|225
1722528590000|2024-08-01 16:09:50|1135|1134|1135|1134|1136|1135|1135|1134|0
1722528600000|2024-08-01 16:10:00|1136|1135|1137|1135|1137|1136|1135|1134|200
1722528610000|2024-08-01 16:10:10|1136|1136|1137|1135|1137|1136|1136|1135|400
1722528620000|2024-08-01 16:10:20|1136|1136|1137|1136|1137|1136|1136|1135|100
1722528630000|2024-08-01 16:10:30|1136|1135|1138|1137|1138|1137|1136|1135|0
1722528640000|2024-08-01 16:10:40|1137|1136|1135|1134|1138|1137|1135|1133|1100
1722528660000|2024-08-01 16:11:00|1134|1133|1135|1134|1135|1134|1134|1133|500
1722528670000|2024-08-01 16:11:10|1134|1133|1133|1132|1134|1133|1133|1132|356
1722528680000|2024-08-01 16:11:20|1132|1131|1132|1131|1132|1131|1132|1131|100
1722528690000|2024-08-01 16:11:30|1133|1132|1133|1131|1133|1132|1132|1131|0
1722528700000|2024-08-01 16:11:40||1132||1132||1132||1131|500
1722528710000|2024-08-01 16:11:50|1132|1131|1133|1131|1133|1132|1132|1131|701
1722528720000|2024-08-01 16:12:00|||||||||140
1722528730000|2024-08-01 16:12:10|1134|1132|1133|1131|1134|1132|1133|1131|0
1722528740000|2024-08-01 16:12:20|1132|1130|1132|1130|1132|1130|1131|1130|276
1722528750000|2024-08-01 16:12:30|1131|1131|1133|1131|1133|1131|1131|1130|596
1722528760000|2024-08-01 16:12:40|1132||1132||1132||1132||0
1722528770000|2024-08-01 16:12:50|1133||1133||1133||1133||200
1722528780000|2024-08-01 16:13:00|1132||1132||1133||1132||300
1722528790000|2024-08-01 16:13:10|1131|1130|1132|1131|1132|1131|1131|1130|300
1722528800000|2024-08-01 16:13:20|1131|1130|1132|1131|1132|1131|1131|1130|300
1722528810000|2024-08-01 16:13:30|1133|1132|1131|1130|1133|1132|1131|1130|700
1722528820000|2024-08-01 16:13:40|1132|1131|1133|1132|1135|1134|1132|1131|4200
1722528830000|2024-08-01 16:13:50|1132|1131|1132|1131|1132|1131|1132|1131|100
1722528840000|2024-08-01 16:14:00|1133|1132|1132|1131|1133|1132|1132|1131|0
1722528850000|2024-08-01 16:14:10|1133|1132|1132|1131|1133|1132|1132|1131|300
1722528860000|2024-08-01 16:14:20|1133|1132|1133|1132|1133|1132|1132|1131|2000
1722528870000|2024-08-01 16:14:30|||||||||1100
1722528890000|2024-08-01 16:14:50|1134|1133|1134|1133|1135|1134|1134|1133|1114
1722528900000|2024-08-01 16:15:00|1135|1134|1135|1134|1135|1134|1133|1132|1034
1722528920000|2024-08-01 16:15:20|1134|1133|1134|1133|1134|1134|1134|1133|100
1722528930000|2024-08-01 16:15:30|1135|1134|1134|1133|1135|1134|1134|1133|500
1722528940000|2024-08-01 16:15:40|1133|1132|1134|1133|1134|1133|1133|1132|0
1722528950000|2024-08-01 16:15:50|1135|1134|1137|1136|1137|1136|1135|1134|300
1722528960000|2024-08-01 16:16:00|1136|1135|1136|1135|1137|1136|1136|1135|3350
1722528970000|2024-08-01 16:16:10|1137|1136|1137|1136|1137|1136|1136|1135|275
1722528980000|2024-08-01 16:16:20|1136|1135|1137|1136|1137|1136|1136|1135|0
1722529000000|2024-08-01 16:16:40|1136|1135|1136|1135|1136|1135|1135|1134|875
1722529010000|2024-08-01 16:16:50|1135|1134|1135|1134|1135|1134|1135|1134|300
1722529020000|2024-08-01 16:17:00|1136|1135|1132|1131|1136|1135|1131|1130|1312
1722529030000|2024-08-01 16:17:10|1131|1130|1133|1132|1133|1132|1131|1130|100
1722529040000|2024-08-01 16:17:20|1132|1131|1131|1130|1133|1132|1131|1130|0
1722529050000|2024-08-01 16:17:30|1132|1131|1132|1131|1132|1131|1132|1131|2550
1722529060000|2024-08-01 16:17:40|1133|1132|1133|1132|1134|1133|1133|1132|486
1722529070000|2024-08-01 16:17:50|1134|1133|1133|1132|1135|1134|1133|1132|2400
1722529080000|2024-08-01 16:18:00|1134|1133|1134|1133|1134|1133|1133|1132|200
1722529090000|2024-08-01 16:18:10|1135|1134|1135|1134|1135|1134|1135|1134|100
1722529100000|2024-08-01 16:18:20|1136|1135|1134|1133|1136|1135|1134|1133|3300
1722529110000|2024-08-01 16:18:30|1135|1134|1135|1134|1135|1134|1135|1134|800
1722529120000|2024-08-01 16:18:40|1136|1135|1135|1133|1137|1136|1134|1133|1058
1722529130000|2024-08-01 16:18:50|1134|1134|1136|1135|1136|1135|1134|1133|300
1722529140000|2024-08-01 16:19:00|1135|1134|1136|1135|1136|1135|1135|1134|0
1722529150000|2024-08-01 16:19:10|1135|1134|1135|1134|1136|1135|1134|1133|1300
1722529160000|2024-08-01 16:19:20|1134|1133|1135|1134|1135|1134|1134|1133|0
1722529170000|2024-08-01 16:19:30|1134|1133|1135|1134|1135|1134|1134|1133|0
1722529180000|2024-08-01 16:19:40|1134|1133|1134|1132|1135|1134|1133|1132|100
1722529190000|2024-08-01 16:19:50|1133|1133|1134|1133|1134|1133|1133|1132|200
1722529200000|2024-08-01 16:20:00|||||||||200
1722529210000|2024-08-01 16:20:10|1133|1132|1134|1133|1134|1133|1133|1132|0
1722529220000|2024-08-01 16:20:20|1133|1132|1134|1133|1134|1133|1133|1132|0
1722529230000|2024-08-01 16:20:30|1135|1134|1134|1133|1136|1135|1134|1133|1644
1722529240000|2024-08-01 16:20:40|1133|1132|1133|1132|1134|1133|1133|1132|100
1722529250000|2024-08-01 16:20:50|1132|1131|1132|1131|1132|1131|1132|1131|200
1722529280000|2024-08-01 16:21:20|||||||||600
1722529290000|2024-08-01 16:21:30|1131|1130|1133|1132|1133|1132|1131|1130|700
1722529300000|2024-08-01 16:21:40|1132|1131|1133|1132|1133|1132|1132|1131|400
1722529310000|2024-08-01 16:21:50|1132|1131|1133|1132|1133|1132|1132|1131|1700
1722529320000|2024-08-01 16:22:00|1132|1131|1132|1131|1133|1132|1132|1131|100
1722529330000|2024-08-01 16:22:10|1131|1130|1132|1131|1132|1131|1131|1130|2500
1722529340000|2024-08-01 16:22:20|1131|1130|1131|1130|1132|1131|1131|1130|0
1722529350000|2024-08-01 16:22:30|1132|1131|1131|1130|1132|1131|1131|1130|100
1722529360000|2024-08-01 16:22:40|1130|1129|1128|1127|1130|1129|1128|1127|3044
1722529370000|2024-08-01 16:22:50|1129|1128|1128|1127|1129|1128|1128|1127|400
1722529380000|2024-08-01 16:23:00|1129|1128|1129|1128|1129|1128|1128|1127|233
1722529390000|2024-08-01 16:23:10|1128|1127|1129|1128|1129|1128|1128|1127|1000
1722529420000|2024-08-01 16:23:40||1127||1128||1128||1127|0
1722529430000|2024-08-01 16:23:50||1127||1127||1128||1127|100
1722529440000|2024-08-01 16:24:00||1128||1128||1128||1128|0
1722529450000|2024-08-01 16:24:10||1127||1128||1128||1127|500
1722529460000|2024-08-01 16:24:20||1127||1128||1128||1127|0
1722529480000|2024-08-01 16:24:40|1130|1129|1131|1130|1131|1130|1130|1129|700
1722529490000|2024-08-01 16:24:50|1130|1129|1131|1130|1132|1131|1130|1129|100
1722529500000|2024-08-01 16:25:00|1132|1131|1131|1130|1132|1131|1131|1130|200
1722529510000|2024-08-01 16:25:10|1130|1129|1131|1130|1131|1130|1130|1129|300
1722529520000|2024-08-01 16:25:20|1132|1131|1131|1130|1132|1131|1131|1129|100
1722529530000|2024-08-01 16:25:30|1132|1131|1130|1129|1132|1131|1130|1129|106
1722529540000|2024-08-01 16:25:40|1131|1130|1132|1131|1132|1131|1131|1130|1000
1722529550000|2024-08-01 16:25:50|1131|1130|1131|1130|1131|1131|1131|1130|550
1722529560000|2024-08-01 16:26:00|1132|1131|1132|1131|1132|1131|1132|1131|500
1722529570000|2024-08-01 16:26:10|1131|1130|1132|1131|1132|1131|1131|1130|550
1722529590000|2024-08-01 16:26:30|1133|1132|1133|1132|1133|1132|1132|1131|2300
1722529610000|2024-08-01 16:26:50|1132|1131|1132|1131|1132|1131|1132|1131|0
1722529620000|2024-08-01 16:27:00|1131|1130|1130|1129|1132|1131|1130|1129|11000
1722529630000|2024-08-01 16:27:10|1131|1130|1130|1129|1131|1130|1130|1129|2426
1722529650000|2024-08-01 16:27:30|||||||||400
1722529660000|2024-08-01 16:27:40|1131|1130|1132|1130|1132|1131|1130|1129|3018
1722529670000|2024-08-01 16:27:50|1131|1131|1132|1131|1132|1131|1131|1130|400
1722529680000|2024-08-01 16:28:00|1133|1132|1133|1132|1133|1132|1133|1132|500
1722529690000|2024-08-01 16:28:10|||||||||200
1722529700000|2024-08-01 16:28:20|||||||||100
1722529710000|2024-08-01 16:28:30|1132|1131|1130|1129|1132|1131|1130|1129|1200
1722529730000|2024-08-01 16:28:50|1131|1130|1131|1130|1131|1130|1130|1129|400
1722529750000|2024-08-01 16:29:10|1132|1131|1132|1131|1132|1131|1132|1131|315
1722529760000|2024-08-01 16:29:20|||||||||200
1722529770000|2024-08-01 16:29:30|1133|1132|1132|1131|1133|1132|1132|1131|900
1722529780000|2024-08-01 16:29:40|1131|1130|1131|1130|1132|1131|1131|1130|600
1722529790000|2024-08-01 16:29:50|1130|1129|1130|1129|1130|1129|1130|1129|339
1722529800000|2024-08-01 16:30:00|1129|1128|1131|1130|1131|1130|1129|1128|1200
1722529820000|2024-08-01 16:30:20|1130|1129|1130|1129|1130|1129|1129|1128|400
1722529830000|2024-08-01 16:30:30|1129|1128|1131|1130|1131|1130|1129|1128|100
1722529840000|2024-08-01 16:30:40|1132|1131|1133|1132|1133|1132|1131|1130|1169
1722529860000|2024-08-01 16:31:00|||||||||100
1722529870000|2024-08-01 16:31:10|||||||||100
1722529880000|2024-08-01 16:31:20|1132|1131|1131|1130|1132|1132|1131|1130|352
1722529890000|2024-08-01 16:31:30|1130|1129|1131|1130|1132|1131|1130|1129|950
1722529900000|2024-08-01 16:31:40|1130|1129|1130|1129|1130|1130|1130|1129|100
1722529920000|2024-08-01 16:32:00|1131|1130|1129|1128|1131|1130|1129|1128|500
1722529930000|2024-08-01 16:32:10|||||||||1000
1722529940000|2024-08-01 16:32:20|1130|1129|1130|1129|1130|1129|1130|1129|100
1722529950000|2024-08-01 16:32:30||1128||1128||1128||1128|0
1722529960000|2024-08-01 16:32:40|1129|1129|1129|1128|1130|1129|1129|1128|0
1722529980000|2024-08-01 16:33:00|||||||||100
1722529990000|2024-08-01 16:33:10|||||||||200
1722530000000|2024-08-01 16:33:20|1130|1129|1130|1129|1130|1129|1130|1129|871
1722530010000|2024-08-01 16:33:30|1129|1128|1129|1128|1129|1128|1129|1128|200
1722530020000|2024-08-01 16:33:40|||||||||100
1722530030000|2024-08-01 16:33:50|||||||||500
1722530040000|2024-08-01 16:34:00|1128|1127|1129|1127|1129|1127|1128|1127|100
1722530050000|2024-08-01 16:34:10|1128||1129||1129||1128||0
1722530060000|2024-08-01 16:34:20|1128||1128||1129||1128||0
1722530070000|2024-08-01 16:34:30|1129|1128|1129|1128|1129|1128|1128|1127|540
1722530080000|2024-08-01 16:34:40|1130|1129|1129|1128|1130|1129|1129|1128|1000
1722530090000|2024-08-01 16:34:50|||||||||173
1722530110000|2024-08-01 16:35:10|1128|1127|1128|1127|1128|1127|1127|1126|2561
1722530120000|2024-08-01 16:35:20|1127|1126|1126|1125|1128|1127|1126|1125|6220
1722530130000|2024-08-01 16:35:30|1127|1126|1126|1125|1127|1126|1126|1125|600
1722530160000|2024-08-01 16:36:00|||||||||675
1722530170000|2024-08-01 16:36:10|||||||||100
1722530180000|2024-08-01 16:36:20|1127||1126||1127||1126||145
1722530190000|2024-08-01 16:36:30|1127|1126|1129|1128|1129|1128|1127|1126|1200
1722530200000|2024-08-01 16:36:40|1128|1127|1127|1126|1128|1127|1127|1126|1100
1722530210000|2024-08-01 16:36:50|1128|1127|1127|1126|1128|1127|1127|1126|0
1722530240000|2024-08-01 16:37:20|1126|1125|1126|1125|1126|1125|1126|1125|200
1722530250000|2024-08-01 16:37:30|||||||||700
1722530270000|2024-08-01 16:37:50|1125|1124|1125|1124|1125|1124|1124|1122|5615
1722530290000|2024-08-01 16:38:10|||||||||178
1722530310000|2024-08-01 16:38:30|||||||||100
1722530320000|2024-08-01 16:38:40|1126|1125|1126|1125|1126|1125|1126|1125|887
1722530330000|2024-08-01 16:38:50|||||||||100
1722530340000|2024-08-01 16:39:00|1127|1126|1127|1126|1127|1126|1127|1126|3979
1722530350000|2024-08-01 16:39:10|1126|1125|1126|1125|1126|1125|1126|1125|1280
1722530360000|2024-08-01 16:39:20|1125|1124|1125|1124|1125|1124|1125|1124|1200
1722530390000|2024-08-01 16:39:50|1124|1123|1124|1123|1124|1123|1124|1123|800
1722530400000|2024-08-01 16:40:00|||||||||100
1722530410000|2024-08-01 16:40:10|||||||||525
1722530420000|2024-08-01 16:40:20|1125|1124|1126|1125|1127|1126|1125|1124|500
1722530450000|2024-08-01 16:40:50|||||||||200
1722530470000|2024-08-01 16:41:10|1125|1124|1124|1123|1125|1124|1124|1123|200
1722530480000|2024-08-01 16:41:20|1125||1124||1125||1124||100
1722530490000|2024-08-01 16:41:30|1125|1124|1124|1123|1125|1124|1124|1123|0
1722530500000|2024-08-01 16:41:40|1125|1124|1123|1122|1125|1124|1123|1122|6193
1722530530000|2024-08-01 16:42:10|1122|1121|1122|1121|1122|1121|1122|1121|379
1722530540000|2024-08-01 16:42:20|1121|1120|1121|1120|1122|1121|1121|1120|991
1722530550000|2024-08-01 16:42:30|||||||||200
1722530560000|2024-08-01 16:42:40|||||||||800
1722530580000|2024-08-01 16:43:00|||||||||2560
1722530590000|2024-08-01 16:43:10|||||||||265
1722530600000|2024-08-01 16:43:20|||||||||100
1722530610000|2024-08-01 16:43:30|1122|1121|1120|1119|1122|1121|1120|1119|5787
1722530620000|2024-08-01 16:43:40|1121|1120|1122|1121|1122|1121|1121|1120|100
1722530640000|2024-08-01 16:44:00|1123|1122|1124|1123|1124|1123|1123|1122|711
1722530650000|2024-08-01 16:44:10|1125|1124|1125|1124|1126|1125|1125|1124|300
1722530660000|2024-08-01 16:44:20|1126|1125|1125|1124|1127|1126|1125|1124|952
1722530670000|2024-08-01 16:44:30|1126|1125|1126|1125|1126|1125|1125|1125|300
1722530680000|2024-08-01 16:44:40|1127|1124|1123|1122|1127|1124|1123|1122|3696
1722530690000|2024-08-01 16:44:50|1124|1123|1123|1122|1124|1123|1123|1122|700
1722530700000|2024-08-01 16:45:00|1122|1121|1123|1122|1123|1122|1122|1121|700
1722530710000|2024-08-01 16:45:10|1124|1123|1124|1123|1124|1123|1124|1123|1250
1722530720000|2024-08-01 16:45:20|1123|1122|1122|1121|1123|1122|1122|1121|1800
1722530730000|2024-08-01 16:45:30|1123|1122|1122|1121|1123|1122|1122|1121|0
1722530740000|2024-08-01 16:45:40|1123|1122|1124|1123|1124|1123|1123|1122|3100
1722530770000|2024-08-01 16:46:10|1123|1122|1123|1122|1124|1123|1123|1122|388
1722530780000|2024-08-01 16:46:20|1124|1123|1124|1123|1124|1123|1123|1122|221
1722530820000|2024-08-01 16:47:00|1123|1122|1124|1123|1124|1123|1122|1121|1383
1722530830000|2024-08-01 16:47:10|1123|1122|1122|1121|1124|1123|1122|1121|8000
1722530840000|2024-08-01 16:47:20|1123|1122|1124|1123|1124|1123|1123|1121|300
1722530850000|2024-08-01 16:47:30|||||||||100
1722530860000|2024-08-01 16:47:40|||||||||100
1722530870000|2024-08-01 16:47:50|1125|1124|1124|1123|1125|1124|1124|1123|100
1722530880000|2024-08-01 16:48:00|1123|1122|1123|1122|1123|1122|1123|1122|523
1722530900000|2024-08-01 16:48:20|1122|1121|1122|1121|1122|1121|1122|1121|0
1722530910000|2024-08-01 16:48:30|1123|1122|1123|1122|1123|1122|1123|1122|0
1722530940000|2024-08-01 16:49:00|1122|1121|1122|1121|1122|1121|1122|1121|1391
1722530950000|2024-08-01 16:49:10|||||||||100
1722530960000|2024-08-01 16:49:20|1121|1120|1121|1120|1121|1120|1121|1120|2750
1722530970000|2024-08-01 16:49:30|1122|1121|1122|1121|1122|1121|1122|1121|1275
1722530980000|2024-08-01 16:49:40|1123|1122|1123|1122|1123|1122|1123|1122|100
1722531000000|2024-08-01 16:50:00|1122|1121|1122|1121|1122|1121|1122|1121|100
1722531010000|2024-08-01 16:50:10|1123|1122|1123|1122|1125|1124|1123|1122|12986
1722531020000|2024-08-01 16:50:20|1122|1121|1122|1121|1122|1121|1121|1120|789
1722531050000|2024-08-01 16:50:50|1121|1120|1121|1120|1122|1121|1121|1120|903
1722531060000|2024-08-01 16:51:00|1122|1121|1123|1122|1123|1122|1121|1120|700
1722531070000|2024-08-01 16:51:10|1122|1121|1121|1120|1122|1121|1121|1120|1627
1722531090000|2024-08-01 16:51:30|1122||1121||1122||1121||2437
1722531110000|2024-08-01 16:51:50|1122|1121|1123|1122|1123|1122|1122|1121|5120
1722531130000|2024-08-01 16:52:10|1122|1121|1122|1121|1122|1121|1121|1120|500
1722531160000|2024-08-01 16:52:40|1121|1120|1122|1121|1122|1121|1121|1120|300
1722531170000|2024-08-01 16:52:50|1121|1120|1121|1120|1121|1120|1121|1120|300
1722531200000|2024-08-01 16:53:20|1120|1119|1122|1121|1122|1121|1120|1119|2042
1722531210000|2024-08-01 16:53:30|1123|1122|1123|1122|1123|1122|1123|1122|1600
1722531220000|2024-08-01 16:53:40|||||||||400
1722531230000|2024-08-01 16:53:50|||||||||394
1722531250000|2024-08-01 16:54:10|1124|1123|1124|1123|1124|1123|1123|1122|400
1722531260000|2024-08-01 16:54:20|1125|1124|1123|1122|1125|1124|1123|1122|1000
1722531280000|2024-08-01 16:54:40|1122|1121|1123|1122|1123|1122|1122|1121|400
1722531290000|2024-08-01 16:54:50|1124|1123|1124|1123|1124|1123|1124|1123|0
1722531330000|2024-08-01 16:55:30|1123|1122|1124|1123|1124|1123|1123|1122|900
1722531350000|2024-08-01 16:55:50|1126|1124|1127|1126|1128|1126|1126|1124|600
1722531360000|2024-08-01 16:56:00|1128|1127|1128|1127|1128|1127|1127|1126|0
1722531370000|2024-08-01 16:56:10|1127|1126|1127|1126|1128|1127|1127|1126|200
1722531380000|2024-08-01 16:56:20|1128|1127|1128|1127|1128|1127|1127|1126|0
1722531390000|2024-08-01 16:56:30|1127|1126|1127|1126|1128|1127|1127|1126|2298
1722531400000|2024-08-01 16:56:40|1128|1127|1128|1127|1128|1127|1128|1127|100
1722531410000|2024-08-01 16:56:50|1129|1128|1130|1129|1130|1129|1129|1128|300
1722531420000|2024-08-01 16:57:00|1129|1128|1128|1127|1130|1129|1128|1127|1450
1722531430000|2024-08-01 16:57:10|1129|1128|1129|1128|1129|1128|1128|1127|100
1722531440000|2024-08-01 16:57:20|1130|1129|1129|1128|1130|1129|1129|1128|0
1722531460000|2024-08-01 16:57:40|1128|1127|1128|1127|1129|1128|1128|1127|200
1722531470000|2024-08-01 16:57:50|1129|1128|1129|1128|1129|1128|1128|1127|0
1722531480000|2024-08-01 16:58:00|||||||||1000
1722531500000|2024-08-01 16:58:20|1128|1127|1127|1126|1128|1127|1127|1126|200
1722531510000|2024-08-01 16:58:30|1128|1127|1128|1127|1128|1127|1127|1126|200
1722531520000|2024-08-01 16:58:40|1127|1126|1127|1126|1127|1126|1127|1126|0
1722531530000|2024-08-01 16:58:50|||||||||100
1722531540000|2024-08-01 16:59:00|1126|1125|1126|1125|1126|1125|1126|1125|500
1722531550000|2024-08-01 16:59:10|1127|1126|1127|1126|1127|1126|1126|1125|3559
1722531560000|2024-08-01 16:59:20|1128|1127|1128|1127|1128|1127|1128|1127|865
1722531570000|2024-08-01 16:59:30|1127|1125|1126|1125|1127|1125|1126|1125|1600
1722531600000|2024-08-01 17:00:00|||||||||200
1722531610000|2024-08-01 17:00:10|||||||||4248
1722531620000|2024-08-01 17:00:20|1127|1126|1127|1126|1127|1126|1127|1126|200
1722531630000|2024-08-01 17:00:30|||||||||170
1722531640000|2024-08-01 17:00:40||1125||1126||1126||1125|100
1722531660000|2024-08-01 17:01:00|1126|1125|1126|1125|1126|1125|1125|1125|479
1722531670000|2024-08-01 17:01:10|1125|1124|1126|1125|1126|1125|1125|1124|200
1722531680000|2024-08-01 17:01:20|1125|1124|1128|1127|1128|1127|1125|1124|700
1722531690000|2024-08-01 17:01:30|1127|1126|1128|1127|1128|1127|1127|1126|1520
1722531710000|2024-08-01 17:01:50|1127|1126|1126|1125|1127|1126|1126|1125|329
1722531720000|2024-08-01 17:02:00|1127||1127||1127||1127||250
1722531730000|2024-08-01 17:02:10|1126||1126||1126||1126||153
1722531740000|2024-08-01 17:02:20|||||||||100
1722531750000|2024-08-01 17:02:30|||||||||350
1722531760000|2024-08-01 17:02:40|1125|1124|1125|1124|1125|1124|1124|1123|0
1722531770000|2024-08-01 17:02:50|1124|1123|1125|1124|1125|1124|1124|1123|0
1722531780000|2024-08-01 17:03:00|1126|1125|1126|1125|1126|1125|1126|1125|100
1722531790000|2024-08-01 17:03:10|1125|1124|1125|1124|1125|1124|1125|1123|299
1722531800000|2024-08-01 17:03:20|1126|1125|1126|1125|1126|1125|1126|1125|700
1722531820000|2024-08-01 17:03:40|1125|1124|1124|1123|1125|1124|1124|1123|2023
1722531840000|2024-08-01 17:04:00|1125|1124|1126|1125|1126|1125|1125|1124|300
1722531850000|2024-08-01 17:04:10|1127|1126|1128|1127|1128|1127|1126|1126|1500
1722531860000|2024-08-01 17:04:20|1129|1128|1129|1128|1129|1128|1128|1127|300
1722531870000|2024-08-01 17:04:30|1128|1127|1129|1128|1129|1128|1128|1127|300
1722531890000|2024-08-01 17:04:50|1130|1129|1129|1128|1130|1129|1129|1128|100
1722531900000|2024-08-01 17:05:00|||||||||100
1722531910000|2024-08-01 17:05:10|1128|1127|1128|1127|1129|1128|1128|1127|100
1722531930000|2024-08-01 17:05:30|1127|1126|1126|1125|1127|1126|1126|1125|400
1722531970000|2024-08-01 17:06:10|1127|1126|1127|1126|1127|1126|1127|1126|120
1722531980000|2024-08-01 17:06:20|1126|1125|1126|1125|1126|1125|1126|1125|100
1722531990000|2024-08-01 17:06:30|1125|1124|1125|1124|1125|1124|1124|1123|1200
1722532000000|2024-08-01 17:06:40|||||||||100
1722532010000|2024-08-01 17:06:50|1124|1123|1123|1122|1124|1123|1123|1122|300
1722532020000|2024-08-01 17:07:00|1122|1121|1122|1121|1123|1122|1122|1121|4320
1722532030000|2024-08-01 17:07:10|||||||||2500
1722532040000|2024-08-01 17:07:20|||||||||100
1722532060000|2024-08-01 17:07:40|||||||||200
1722532080000|2024-08-01 17:08:00|1123|1122|1123|1122|1123|1122|1123|1122|0
1722532090000|2024-08-01 17:08:10|1124|1123|1123|1122|1125|1124|1123|1122|1540
1722532100000|2024-08-01 17:08:20|1124|1123|1124|1122|1124|1123|1123|1122|846
1722532110000|2024-08-01 17:08:30|1123|1121|1124|1123|1124|1123|1122|1121|600
1722532120000|2024-08-01 17:08:40|1123|1122|1123|1122|1123|1122|1123|1122|100
1722532140000|2024-08-01 17:09:00|1124|1123|1123|1122|1124|1123|1123|1122|3100
1722532150000|2024-08-01 17:09:10|1122|1121|1122|1121|1122|1121|1122|1121|0
1722532160000|2024-08-01 17:09:20|1121|1120|1122|1121|1122|1121|1121|1120|0
1722532170000|2024-08-01 17:09:30|1121|1120|1122|1121|1122|1121|1121|1120|4815
1722532180000|2024-08-01 17:09:40|1123|1122|1122|1121|1123|1122|1122|1121|1000
1722532190000|2024-08-01 17:09:50|1123|1122|1123|1122|1123|1122|1123|1122|0
1722532200000|2024-08-01 17:10:00|1124|1123|1123|1122|1124|1123|1123|1122|100
1722532210000|2024-08-01 17:10:10|1122|1121|1123|1122|1123|1122|1122|1121|235
1722532220000|2024-08-01 17:10:20|1122|1121|1122|1121|1123|1122|1122|1121|1380
1722532230000|2024-08-01 17:10:30|1123|1122|1122|1121|1123|1122|1122|1121|500
1722532250000|2024-08-01 17:10:50|1123|1122|1123|1122|1123|1122|1122|1121|100
1722532260000|2024-08-01 17:11:00|1124|1121|1124|1123|1124|1123|1123|1121|100
1722532270000|2024-08-01 17:11:10|1123|1122|1124|1123|1124|1123|1123|1122|0
1722532280000|2024-08-01 17:11:20|||||||||1000
1722532320000|2024-08-01 17:12:00|1123|1122|1122|1121|1123|1122|1122|1121|600
1722532330000|2024-08-01 17:12:10||1120||1121||1121||1120|0
1722532340000|2024-08-01 17:12:20|1121|1120|1121|1120|1121|1121|1121|1120|0
1722532350000|2024-08-01 17:12:30|1122|1121|1122|1121|1122|1121|1121|1120|1100
1722532360000|2024-08-01 17:12:40|||||||||245
1722532370000|2024-08-01 17:12:50|1121|1120|1121|1120|1121|1120|1121|1120|200
1722532380000|2024-08-01 17:13:00|1122|1121|1121|1120|1122|1121|1121|1120|220
1722532390000|2024-08-01 17:13:10|1122|1121|1121|1120|1122|1121|1121|1120|400
1722532400000|2024-08-01 17:13:20|1122|1121|1117|1116|1122|1121|1117|1116|19463
1722532410000|2024-08-01 17:13:30|1118|1117|1118|1117|1118|1117|1118|1117|438
1722532440000|2024-08-01 17:14:00|||||||||700
1722532450000|2024-08-01 17:14:10|1117|1116|1118|1117|1118|1117|1117|1116|1300
1722532460000|2024-08-01 17:14:20|1117|1116|1117|1116|1117|1116|1117|1116|100
1722532470000|2024-08-01 17:14:30|1116|1115|1116|1115|1116|1115|1116|1115|1300
1722532490000|2024-08-01 17:14:50|1115|1114|1113|1112|1116|1114|1113|1112|11671
1722532500000|2024-08-01 17:15:00|1114|1113|1114|1113|1115|1114|1113|1112|2202
1722532510000|2024-08-01 17:15:10|1113|1112|1114|1113|1114|1113|1113|1112|700
1722532520000|2024-08-01 17:15:20|1113|1112|1114|1113|1114|1113|1113|1112|1727
1722532530000|2024-08-01 17:15:30|1113|1112|1114|1113|1114|1113|1113|1112|200
1722532540000|2024-08-01 17:15:40|1115|1114|1115|1114|1115|1114|1114|1113|0
1722532550000|2024-08-01 17:15:50|1116|1115|1117|1116|1117|1116|1116|1115|0
1722532560000|2024-08-01 17:16:00|||||||||100
1722532570000|2024-08-01 17:16:10|1116|1115|1117|1116|1117|1116|1116|1115|500
1722532580000|2024-08-01 17:16:20|1116|1115|1116|1115|1117|1115|1116|1115|0
1722532590000|2024-08-01 17:16:30|1117||1116||1117||1116||1796
1722532600000|2024-08-01 17:16:40|1117|1116|1117|1116|1117|1116|1116|1115|2195
1722532620000|2024-08-01 17:17:00|1118|1117|1117|1116|1118|1117|1117|1116|0
1722532630000|2024-08-01 17:17:10|1118|1117|1117|1116|1118|1117|1117|1116|447
1722532640000|2024-08-01 17:17:20|1118|1117|1118|1117|1118|1117|1117|1116|4500
1722532650000|2024-08-01 17:17:30|||||||||257
1722532670000|2024-08-01 17:17:50|||||||||500
1722532680000|2024-08-01 17:18:00|||||||||150
1722532690000|2024-08-01 17:18:10|1119|1118|1121|1120|1121|1120|1119|1118|700
1722532700000|2024-08-01 17:18:20|1122|1121|1121|1120|1123|1122|1121|1120|1000
1722532710000|2024-08-01 17:18:30|1122|1121|1122|1121|1122|1121|1122|1121|0
1722532730000|2024-08-01 17:18:50|||||||||7100
1722532740000|2024-08-01 17:19:00|1123|1122|1123|1122|1123|1122|1123|1122|200
1722532750000|2024-08-01 17:19:10|1122|1121|1122|1121|1123|1122|1121|1120|1035
1722532760000|2024-08-01 17:19:20|1121|1120|1120|1119|1121|1120|1119|1118|6050
1722532770000|2024-08-01 17:19:30|1121|1120|1121|1120|1121|1120|1120|1119|300
1722532780000|2024-08-01 17:19:40|1120|1119|1119|1118|1120|1119|1119|1118|2300
1722532790000|2024-08-01 17:19:50|||||||||100
1722532800000|2024-08-01 17:20:00|1118|1117|1118|1117|1119|1118|1118|1117|641
1722532810000|2024-08-01 17:20:10|1119|1118|1118|1117|1119|1118|1118|1117|100
1722532820000|2024-08-01 17:20:20|1119|1118|1118|1117|1119|1118|1118|1117|125
1722532830000|2024-08-01 17:20:30|1119|1118|1118|1117|1119|1118|1118|1117|200
1722532840000|2024-08-01 17:20:40|1119|1118|1119|1118|1119|1118|1118|1117|500
1722532850000|2024-08-01 17:20:50|1118|1117|1118|1117|1118|1117|1118|1117|0
1722532860000|2024-08-01 17:21:00|||||||||100
1722532870000|2024-08-01 17:21:10|1117|1116|1117|1116|1118|1116|1117|1116|200
1722532890000|2024-08-01 17:21:30|1116|1115|1115|1114|1116|1115|1115|1114|3170
1722532900000|2024-08-01 17:21:40|1116|1115|1115|1114|1116|1115|1115|1114|1400
1722532910000|2024-08-01 17:21:50|1116|1115|1117|1116|1118|1117|1116|1115|900
1722532920000|2024-08-01 17:22:00|1118|1117|1118|1117|1118|1117|1118|1117|0
1722532930000|2024-08-01 17:22:10|1117|1116|1117|1116|1117|1116|1117|1116|200
1722532940000|2024-08-01 17:22:20|1116|1115|1117|1116|1117|1116|1116|1115|100
1722532950000|2024-08-01 17:22:30|1116|1115|1115|1114|1116|1115|1115|1114|2397
1722532960000|2024-08-01 17:22:40|||||||||660
1722532970000|2024-08-01 17:22:50|1114|1113|1114|1113|1115|1114|1114|1113|100
1722532980000|2024-08-01 17:23:00|||||||||100
1722532990000|2024-08-01 17:23:10|1113|1112|1113|1112|1113|1112|1113|1112|300
1722533000000|2024-08-01 17:23:20|||||||||100
1722533010000|2024-08-01 17:23:30|1112|1111|1112|1111|1113|1112|1112|1111|3524
1722533020000|2024-08-01 17:23:40|1113|1112|1113|1112|1114|1113|1112|1111|402
1722533030000|2024-08-01 17:23:50|||||||||1798
1722533040000|2024-08-01 17:24:00|1114|1113|1113|1112|1114|1113|1113|1112|300
1722533050000|2024-08-01 17:24:10|1114|1113|1115|1114|1115|1114|1114|1113|300
1722533060000|2024-08-01 17:24:20|1114|1113|1116|1115|1117|1116|1114|1113|1282
1722533070000|2024-08-01 17:24:30|1115|1114|1115|1114|1116|1115|1115|1114|320
1722533080000|2024-08-01 17:24:40|1116|1115|1117|1116|1117|1116|1115|1114|2405
1722533090000|2024-08-01 17:24:50|||||||||100
1722533100000|2024-08-01 17:25:00|1116|1115|1115|1114|1116|1115|1115|1114|970
1722533110000|2024-08-01 17:25:10|1116|1115|1115|1114|1116|1115|1115|1114|750
1722533120000|2024-08-01 17:25:20|1114|1113|1114|1113|1114|1113|1112|1111|2400
1722533150000|2024-08-01 17:25:50|||||||||100
1722533170000|2024-08-01 17:26:10|1113|1112|1113|1112|1113|1112|1113|1112|1477
1722533190000|2024-08-01 17:26:30|||||||||470
1722533200000|2024-08-01 17:26:40|1112|1111|1112|1111|1113|1112|1112|1111|900
1722533210000|2024-08-01 17:26:50|||||||||100
1722533220000|2024-08-01 17:27:00|||||||||300
1722533230000|2024-08-01 17:27:10|1113|1112|1113|1112|1113|1112|1112|1111|2201
1722533240000|2024-08-01 17:27:20|1114|1113|1113|1112|1114|1113|1112|1111|1256
1722533250000|2024-08-01 17:27:30|1114|1113|1114|1113|1114|1113|1113|1112|900
1722533260000|2024-08-01 17:27:40|1113|1112|1114|1113|1114|1113|1113|1112|200
1722533270000|2024-08-01 17:27:50|1115||1115||1115||1114||0
1722533280000|2024-08-01 17:28:00|1114|1114|1115|1114|1116|1115|1114|1114|1550
1722533290000|2024-08-01 17:28:10|1114|1113|1114|1113|1114|1113|1114|1113|100
1722533300000|2024-08-01 17:28:20|1115|1114|1114|1113|1115|1114|1114|1113|1352
1722533320000|2024-08-01 17:28:40|1115|1114|1116|1115|1116|1115|1114|1113|200
1722533330000|2024-08-01 17:28:50|1117|1116|1116|1115|1117|1116|1116|1115|1999
1722533340000|2024-08-01 17:29:00|1117|1116|1118|1117|1118|1117|1117|1116|717
1722533350000|2024-08-01 17:29:10|1117|1116|1117|1116|1117|1116|1117|1116|700
1722533360000|2024-08-01 17:29:20|1116|1115|1118|1117|1118|1117|1116|1115|1600
1722533370000|2024-08-01 17:29:30|1117|1116|1116|1115|1118|1117|1116|1115|300
1722533390000|2024-08-01 17:29:50|1115|1114|1116|1115|1116|1115|1115|1114|300
1722533400000|2024-08-01 17:30:00|1115|1114|1116|1115|1117|1116|1115|1114|500
1722533420000|2024-08-01 17:30:20|||||||||500
1722533430000|2024-08-01 17:30:30|1115|1114|1115|1114|1115|1114|1115|1114|6392
1722533450000|2024-08-01 17:30:50|1116|1115|1116|1115|1116|1115|1115|1114|2000
1722533460000|2024-08-01 17:31:00|1117|1116|1116|1115|1117|1116|1116|1115|2847
1722533470000|2024-08-01 17:31:10|||||||||165
1722533480000|2024-08-01 17:31:20|1117|1116|1118|1116|1118|1116|1117|1116|0
1722533490000|2024-08-01 17:31:30|1117||1117||1117||1117||100
1722533500000|2024-08-01 17:31:40|1118||1118||1118||1117||0
1722533510000|2024-08-01 17:31:50||1117||1117||1117||1117|4500
1722533520000|2024-08-01 17:32:00|||||||||2400
1722533530000|2024-08-01 17:32:10|1119|1118|1118|1117|1120|1119|1118|1117|5307
1722533550000|2024-08-01 17:32:30|||||||||100
1722533560000|2024-08-01 17:32:40|1119|1118|1118|1117|1119|1118|1118|1117|371
1722533580000|2024-08-01 17:33:00|1119|1118|1119|1118|1119|1118|1118|1118|200
1722533590000|2024-08-01 17:33:10|1120|1119|1118|1117|1120|1119|1118|1117|100
1722533600000|2024-08-01 17:33:20|1119|1118|1119|1118|1119|1118|1118|1117|0
1722533610000|2024-08-01 17:33:30|||||||||100
1722533620000|2024-08-01 17:33:40|1118|1117|1118|1117|1118|1117|1118|1117|0
1722533630000|2024-08-01 17:33:50|1119|1118|1119|1118|1119|1118|1119|1118|500
1722533640000|2024-08-01 17:34:00|1118|1117|1118|1117|1118|1117|1118|1117|1153
1722533650000|2024-08-01 17:34:10|1117|1116|1117|1116|1117|1116|1117|1116|2000
1722533660000|2024-08-01 17:34:20|1116|1115|1116|1115|1116|1115|1116|1115|2600
1722533680000|2024-08-01 17:34:40|||||||||194
1722533700000|2024-08-01 17:35:00|||||||||100
1722533720000|2024-08-01 17:35:20|1117|1116|1117|1116|1118|1117|1117|1116|400
1722533730000|2024-08-01 17:35:30|1116|1115|1116|1114|1116|1115|1115|1114|400
1722533740000|2024-08-01 17:35:40|1115|1115|1117|1116|1117|1116|1115|1115|2500
1722533750000|2024-08-01 17:35:50|1116|1115|1116|1115|1116|1115|1116|1115|100
1722533760000|2024-08-01 17:36:00|1115|1114|1115|1114|1115|1114|1115|1114|0
1722533770000|2024-08-01 17:36:10|1114|1113|1114|1113|1114|1113|1114|1113|896
1722533820000|2024-08-01 17:37:00|1115|1114|1114|1113|1115|1114|1114|1113|100
1722533840000|2024-08-01 17:37:20|1113|1112|1113|1112|1113|1112|1113|1112|957
1722533850000|2024-08-01 17:37:30|1114|1113|1114|1113|1115|1114|1114|1113|1525
1722533870000|2024-08-01 17:37:50|1113|1112|1114|1113|1114|1113|1113|1112|200
1722533890000|2024-08-01 17:38:10|1113|1112|1114|1113|1114|1113|1113|1112|100
1722533900000|2024-08-01 17:38:20||1112||1112||1113||1112|224
1722533910000|2024-08-01 17:38:30||1113||1113||1113||1113|0
1722533920000|2024-08-01 17:38:40|1113|1112|1113|1112|1114|1113|1113|1112|2100
1722533930000|2024-08-01 17:38:50|1112|1111|1112|1111|1112|1111|1112|1111|1300
1722533950000|2024-08-01 17:39:10|1111|1110|1112|1111|1112|1111|1111|1110|6301
1722533960000|2024-08-01 17:39:20|1111|1110|1111|1110|1111|1110|1111|1110|0
1722533980000|2024-08-01 17:39:40|1112|1111|1111|1110|1112|1111|1111|1110|200
1722533990000|2024-08-01 17:39:50|1110|1109|1110|1109|1110|1109|1109|1108|5330
1722534000000|2024-08-01 17:40:00|||||||||513
1722534010000|2024-08-01 17:40:10|||||||||180
1722534020000|2024-08-01 17:40:20|1109|1108|1109|1108|1110|1109|1109|1108|2924
1722534030000|2024-08-01 17:40:30|1108|1107|1108|1107|1108|1107|1108|1107|4030
1722534040000|2024-08-01 17:40:40|||||||||350
1722534060000|2024-08-01 17:41:00|1109|1108|1111|1110|1111|1110|1109|1108|300
1722534080000|2024-08-01 17:41:20|1112|1111|1113|1112|1113|1112|1112|1111|200
1722534090000|2024-08-01 17:41:30|1112|1111|1112|1111|1112|1111|1111|1110|2000
1722534100000|2024-08-01 17:41:40|1111|1110|1111|1110|1111|1110|1111|1110|700
1722534120000|2024-08-01 17:42:00|1110|1109|1110|1109|1110|1109|1110|1109|294
1722534140000|2024-08-01 17:42:20|1111|1110|1111|1110|1111|1110|1111|1110|300
1722534150000|2024-08-01 17:42:30|||||||||100
1722534170000|2024-08-01 17:42:50|1110|1109|1111|1110|1111|1110|1110|1109|600
1722534180000|2024-08-01 17:43:00|1110|1109|1113|1112|1113|1112|1110|1109|650
1722534190000|2024-08-01 17:43:10|1112|1111|1113|1112|1113|1112|1112|1111|0
1722534200000|2024-08-01 17:43:20|1114|1113|1113|1112|1114|1113|1113|1112|200
1722534220000|2024-08-01 17:43:40|||||||||100
1722534230000|2024-08-01 17:43:50|1112|1111|1113|1112|1113|1112|1112|1111|1590
1722534250000|2024-08-01 17:44:10|||||||||100
1722534260000|2024-08-01 17:44:20|1112|1111|1112|1111|1112|1111|1112|1111|2800
1722534270000|2024-08-01 17:44:30|1111|1110|1110|1109|1111|1110|1110|1109|900
1722534280000|2024-08-01 17:44:40|||||||||200
1722534290000|2024-08-01 17:44:50|1111|1110|1111|1110|1111|1110|1110|1109|1528
1722534300000|2024-08-01 17:45:00|1112|1111|1111|1110|1112|1111|1111|1110|1901
1722534310000|2024-08-01 17:45:10|1110|1109|1111|1110|1111|1110|1110|1109|1100
1722534320000|2024-08-01 17:45:20|1110|1109|1110|1109|1110|1109|1110|1109|0
1722534330000|2024-08-01 17:45:30|||||||||500
1722534340000|2024-08-01 17:45:40|||||||||1000
1722534350000|2024-08-01 17:45:50|1111|1110|1109|1108|1111|1110|1109|1108|1300
1722534360000|2024-08-01 17:46:00|1110|1109|1110|1109|1110|1109|1110|1109|0
1722534390000|2024-08-01 17:46:30|1111|1110|1111|1110|1112|1111|1111|1110|1305
1722534400000|2024-08-01 17:46:40|1112|1111|1112|1111|1112|1111|1112|1111|1200
1722534410000|2024-08-01 17:46:50|1113|1112|1112|1111|1113|1112|1112|1111|0
1722534420000|2024-08-01 17:47:00|1113|1112|1113|1112|1113|1112|1112|1111|200
1722534430000|2024-08-01 17:47:10|1112|1111|1112|1111|1112|1111|1112|1111|0
1722534450000|2024-08-01 17:47:30|1111|1110|1111|1110|1111|1110|1111|1109|200
1722534460000|2024-08-01 17:47:40|1112|1111|1112|1111|1112|1111|1112|1111|200
1722534470000|2024-08-01 17:47:50|1111|1110|1111|1110|1112|1111|1110|1109|400
1722534480000|2024-08-01 17:48:00|1112|1111|1112|1111|1112|1111|1111|1110|1918
1722534510000|2024-08-01 17:48:30|1111|1110|1112|1111|1112|1111|1111|1110|500
1722534520000|2024-08-01 17:48:40|1111|1110|1111|1110|1111|1110|1111|1110|100
1722534540000|2024-08-01 17:49:00|1112|1111|1111|1110|1112|1111|1111|1110|0
1722534550000|2024-08-01 17:49:10|1110|1109|1110|1109|1110|1109|1110|1109|1415
1722534560000|2024-08-01 17:49:20|1111|1110|1109|1108|1111|1110|1107|1106|8328
1722534570000|2024-08-01 17:49:30|1110|1109|1110|1109|1110|1109|1110|1109|700
1722534580000|2024-08-01 17:49:40|||||||||200
1722534590000|2024-08-01 17:49:50|1111|1110|1113|1112|1113|1112|1111|1110|700
1722534600000|2024-08-01 17:50:00|||||||||1400
1722534610000|2024-08-01 17:50:10|1112|1111|1112|1111|1112|1111|1112|1111|1591
1722534620000|2024-08-01 17:50:20||1110||1111||1111||1110|0
1722534630000|2024-08-01 17:50:30|1111|1110|1112|1111|1113|1112|1111|1110|400
1722534640000|2024-08-01 17:50:40|1113|1112|1113|1111|1113|1112|1113|1111|0
1722534660000|2024-08-01 17:51:00|1112|1110|1114|1113|1114|1113|1111|1110|300
1722534670000|2024-08-01 17:51:10|1115|1114|1114|1113|1115|1114|1114|1113|500
1722534680000|2024-08-01 17:51:20|1113|1112|1113|1112|1114|1112|1113|1112|2200
1722534690000|2024-08-01 17:51:30|||||||||546
1722534700000|2024-08-01 17:51:40|1114|1113|1114|1113|1114|1113|1114|1113|0
1722534710000|2024-08-01 17:51:50|1115|1114|1116|1115|1116|1115|1115|1114|300
1722534720000|2024-08-01 17:52:00|1117|1116|1118|1117|1118|1117|1117|1116|600
1722534730000|2024-08-01 17:52:10|1117|1116|1117|1116|1117|1116|1117|1116|100
1722534740000|2024-08-01 17:52:20|1118|1117|1119|1118|1119|1118|1118|1117|3100
1722534750000|2024-08-01 17:52:30|1118|1117|1120|1119|1120|1119|1118|1117|1943
1722534760000|2024-08-01 17:52:40|1121|1120|1121|1120|1122|1121|1121|1120|1600
1722534770000|2024-08-01 17:52:50|||||||||100
1722534780000|2024-08-01 17:53:00|1122|1121|1123|1122|1123|1122|1122|1121|2611
1722534790000|2024-08-01 17:53:10|1122|1121|1123|1121|1123|1122|1122|1121|200
1722534800000|2024-08-01 17:53:20|1124|1122|1124|1123|1124|1123|1124|1122|100
1722534810000|2024-08-01 17:53:30|1125|1124|1125|1124|1126|1125|1124|1123|1028
1722534820000|2024-08-01 17:53:40|1124|1123|1124|1123|1124|1123|1124|1123|300
1722534830000|2024-08-01 17:53:50|1125|1124|1125|1124|1125|1124|1125|1124|1500
1722534850000|2024-08-01 17:54:10|||||||||700
1722534860000|2024-08-01 17:54:20|1126|1125|1127|1126|1127|1126|1126|1125|200
1722534870000|2024-08-01 17:54:30|1128|1127|1127|1126|1128|1127|1127|1126|100
1722534880000|2024-08-01 17:54:40|1126|1125|1124|1123|1126|1125|1124|1123|1797
1722534890000|2024-08-01 17:54:50|1125|1124|1125|1124|1125|1124|1124|1123|581
1722534900000|2024-08-01 17:55:00|1124|1123|1125|1124|1125|1124|1124|1123|200
1722534910000|2024-08-01 17:55:10|1124|1123|1124|1123|1125|1124|1124|1123|100
1722534920000|2024-08-01 17:55:20|1123|1122|1124|1123|1124|1123|1123|1122|100
1722534930000|2024-08-01 17:55:30|1123|1122|1123|1122|1124|1123|1123|1122|380
1722534940000|2024-08-01 17:55:40|||||||||250
1722534970000|2024-08-01 17:56:10|||||||||868
1722534990000|2024-08-01 17:56:30|1122|1121|1122|1121|1123|1122|1122|1121|100
1722535000000|2024-08-01 17:56:40|1123|1122|1122|1121|1123|1122|1122|1121|300
1722535010000|2024-08-01 17:56:50|1121|1120|1121|1120|1121|1120|1121|1120|600
1722535030000|2024-08-01 17:57:10|||||||||1320
1722535040000|2024-08-01 17:57:20|1122|1121|1122|1121|1122|1121|1122|1121|0
1722535050000|2024-08-01 17:57:30|||||||||200
1722535060000|2024-08-01 17:57:40|1123|1122|1124|1123|1125|1124|1123|1122|799
1722535070000|2024-08-01 17:57:50|1125|1124|1125|1124|1125|1124|1124|1123|100
1722535080000|2024-08-01 17:58:00|1126|1125|1126|1125|1126|1125|1125|1125|0
1722535090000|2024-08-01 17:58:10|1127|1126|1126|1125|1127|1126|1126|1125|0
1722535100000|2024-08-01 17:58:20|1125|1124|1125|1124|1125|1124|1124|1123|400
1722535110000|2024-08-01 17:58:30||1123||1124||1124||1123|360
1722535120000|2024-08-01 17:58:40|1124|1123|1123|1122|1125|1124|1123|1122|600
1722535130000|2024-08-01 17:58:50|1124|1123|1124|1123|1124|1123|1123|1122|3900
1722535140000|2024-08-01 17:59:00|1125|1124|1124|1123|1125|1124|1124|1123|100
1722535150000|2024-08-01 17:59:10|1125|1124|1125|1124|1125|1124|1125|1124|264
1722535160000|2024-08-01 17:59:20|1126|1125|1125|1124|1126|1125|1125|1124|3600
1722535170000|2024-08-01 17:59:30|1126|1125|1126|1125|1126|1125|1125|1124|0
1722535200000|2024-08-01 18:00:00|1127|1126|1126|1125|1127|1126|1126|1125|1600
1722535210000|2024-08-01 18:00:10|1127|1126|1127|1126|1127|1126|1127|1126|200
1722535220000|2024-08-01 18:00:20|||||||||100
1722535230000|2024-08-01 18:00:30|1126|1125|1126|1125|1127|1126|1126|1125|0
1722535240000|2024-08-01 18:00:40|1125|1124|1124|1123|1125|1124|1124|1123|600
1722535250000|2024-08-01 18:00:50|1123|1122|1123|1122|1123|1122|1122|1121|898
1722535260000|2024-08-01 18:01:00|1122|1121|1122|1121|1123|1122|1122|1121|1900
1722535270000|2024-08-01 18:01:10|1123|1122|1123|1122|1123|1122|1123|1122|1200
1722535280000|2024-08-01 18:01:20|1124|1123|1124|1123|1124|1123|1123|1122|901
1722535290000|2024-08-01 18:01:30|1123|1122|1123|1122|1123|1122|1123|1122|2300
1722535300000|2024-08-01 18:01:40|1124|1123|1123|1122|1124|1123|1123|1122|0
1722535310000|2024-08-01 18:01:50|1124|1123|1123|1122|1124|1123|1123|1122|0
1722535320000|2024-08-01 18:02:00|1124|1123|1123|1122|1124|1123|1123|1122|1100
1722535330000|2024-08-01 18:02:10|1122|1121|1121|1120|1122|1121|1121|1120|926
1722535340000|2024-08-01 18:02:20|1122|1121|1121|1120|1122|1121|1121|1120|0
1722535350000|2024-08-01 18:02:30|1122|1121|1121|1120|1122|1121|1121|1120|0
1722535360000|2024-08-01 18:02:40|1122|1121|1121|1120|1122|1121|1121|1120|300
1722535370000|2024-08-01 18:02:50|||||||||110
1722535380000|2024-08-01 18:03:00|1122|1121|1122|1120|1122|1121|1121|1120|874
1722535390000|2024-08-01 18:03:10|1121|1121|1122|1121|1122|1121|1121|1120|438
1722535400000|2024-08-01 18:03:20|1121|1120|1121|1120|1121|1120|1121|1120|100
1722535410000|2024-08-01 18:03:30|||||||||262
1722535420000|2024-08-01 18:03:40|1122|1121|1121|1120|1122|1121|1121|1120|300
1722535430000|2024-08-01 18:03:50|1122|1121|1122|1121|1122|1121|1121|1120|100
1722535440000|2024-08-01 18:04:00|1121|1120|1120|1119|1121|1120|1119|1118|2664
1722535450000|2024-08-01 18:04:10|1119|1118|1119|1118|1119|1118|1119|1118|100
1722535460000|2024-08-01 18:04:20|1118|1117|1118|1117|1119|1118|1118|1117|100
1722535470000|2024-08-01 18:04:30|1117|1116|1119|1118|1119|1118|1117|1116|434
1722535480000|2024-08-01 18:04:40|1118|1117|1119|1118|1119|1118|1118|1117|400
1722535490000|2024-08-01 18:04:50|1118|1117|1118|1117|1118|1117|1118|1117|200
1722535510000|2024-08-01 18:05:10|1119|1118|1118|1117|1119|1118|1118|1117|146
1722535520000|2024-08-01 18:05:20|1117|1116|1116|1115|1117|1116|1115|1114|200
1722535530000|2024-08-01 18:05:30|1117|1116|1117|1116|1117|1116|1117|1116|100
1722535540000|2024-08-01 18:05:40|1116|1115|1116|1115|1116|1115|1115|1114|2021
1722535560000|2024-08-01 18:06:00|1115|1114|1116|1115|1116|1115|1114|1113|576
1722535570000|2024-08-01 18:06:10|1115|1114|1116|1115|1116|1115|1115|1114|516
1722535580000|2024-08-01 18:06:20|||||||||200
1722535630000|2024-08-01 18:07:10|1115|1114|1116|1115|1116|1115|1115|1114|359
1722535640000|2024-08-01 18:07:20|1117|1116|1118|1117|1118|1117|1117|1116|730
1722535650000|2024-08-01 18:07:30|1119|1118|1119|1118|1119|1118|1118|1117|1550
1722535660000|2024-08-01 18:07:40|1118|1117|1119|1118|1119|1118|1118|1117|100
1722535680000|2024-08-01 18:08:00|1118|1117|1118|1117|1118|1117|1118|1117|0
1722535700000|2024-08-01 18:08:20|1119|1118|1119|1118|1119|1118|1118|1117|1800
1722535710000|2024-08-01 18:08:30|||||||||2000
1722535720000|2024-08-01 18:08:40|1118|1117|1118|1117|1119|1118|1118|1117|737
1722535730000|2024-08-01 18:08:50|1117|1116|1117|1116|1117|1116|1117|1116|900
1722535740000|2024-08-01 18:09:00|1118|1117|1118|1117|1119|1118|1118|1117|900
1722535750000|2024-08-01 18:09:10|1117|1116|1116|1115|1117|1116|1116|1115|700
1722535760000|2024-08-01 18:09:20|||||||||400
1722535770000|2024-08-01 18:09:30|||||||||100
1722535780000|2024-08-01 18:09:40|1115|1114|1116|1115|1116|1115|1114|1113|1800
1722535790000|2024-08-01 18:09:50|1115|1114|1116|1115|1116|1115|1115|1114|0
1722535800000|2024-08-01 18:10:00|1115|1114|1116|1115|1116|1115|1115|1114|0
1722535810000|2024-08-01 18:10:10|1117|1116|1117|1116|1117|1116|1116|1115|300
1722535820000|2024-08-01 18:10:20|1116|1115|1116|1115|1116|1115|1116|1114|0
1722535830000|2024-08-01 18:10:30|||||||||700
1722535840000|2024-08-01 18:10:40|1115|1114|1116|1115|1116|1115|1115|1114|450
1722535850000|2024-08-01 18:10:50|1117|1116|1116|1115|1117|1116|1116|1115|0
1722535860000|2024-08-01 18:11:00|1117|1116|1116|1115|1117|1116|1116|1115|0
1722535870000|2024-08-01 18:11:10|1117|1116|1116|1115|1117|1116|1116|1115|400
1722535880000|2024-08-01 18:11:20|1115|1114|1115|1114|1115|1114|1115|1114|700
1722535890000|2024-08-01 18:11:30|1116|1115|1115|1114|1116|1115|1115|1114|0
1722535920000|2024-08-01 18:12:00|1116|1115|1114|1113|1116|1115|1113|1112|2096
1722535930000|2024-08-01 18:12:10|1113|1112|1112|1111|1114|1113|1112|1111|4000
1722535940000|2024-08-01 18:12:20|1111|1110|1112|1111|1112|1111|1111|1110|0
1722535950000|2024-08-01 18:12:30|1111|1110|1112|1111|1112|1111|1111|1110|100
1722535960000|2024-08-01 18:12:40|1111|1110|1111|1110|1112|1111|1111|1110|0
1722535970000|2024-08-01 18:12:50|1110|1109|1110|1109|1110|1109|1110|1109|2000
1722535990000|2024-08-01 18:13:10|||||||||200
1722536000000|2024-08-01 18:13:20|1111|1110|1111|1110|1111|1110|1111|1110|300
1722536010000|2024-08-01 18:13:30|1112|1111|1112|1111|1112|1111|1112|1111|200
1722536020000|2024-08-01 18:13:40|1111|1110|1111|1110|1111|1111|1110|1109|500
1722536030000|2024-08-01 18:13:50|1110|1109|1110|1109|1110|1109|1110|1109|450
1722536040000|2024-08-01 18:14:00|1111|1108|1111|1110|1111|1110|1110|1108|1165
1722536050000|2024-08-01 18:14:10|1112|1111|1111|1110|1112|1111|1110|1109|1595
1722536060000|2024-08-01 18:14:20|||||||||100
1722536070000|2024-08-01 18:14:30|1110|1109|1110|1109|1111|1110|1110|1109|993
1722536080000|2024-08-01 18:14:40|1111|1110|1110|1109|1111|1110|1110|1109|1296
1722536090000|2024-08-01 18:14:50|||||||||2500
1722536100000|2024-08-01 18:15:00|1109|1108|1109|1108|1109|1108|1109|1108|1000
1722536110000|2024-08-01 18:15:10|||||||||1000
1722536120000|2024-08-01 18:15:20|1110|1109|1110|1109|1110|1109|1109|1108|400
1722536130000|2024-08-01 18:15:30|1111|1110|1112|1111|1112|1111|1111|1110|300
1722536140000|2024-08-01 18:15:40|1111|1110|1111|1110|1111|1110|1110|1109|1700
1722536150000|2024-08-01 18:15:50|||||||||130
1722536190000|2024-08-01 18:16:30|1110|1109|1109|1108|1110|1109|1109|1108|700
1722536200000|2024-08-01 18:16:40|1110|1109|1110|1109|1110|1109|1109|1108|965
1722536210000|2024-08-01 18:16:50|1109|1108|1109|1108|1109|1108|1109|1108|0
1722536240000|2024-08-01 18:17:20|1108|1107|1107|1106|1108|1107|1107|1106|200
1722536250000|2024-08-01 18:17:30|1108|1107|1107|1106|1108|1107|1107|1106|588
1722536260000|2024-08-01 18:17:40|1108|1107|1108|1107|1108|1107|1107|1106|600
1722536270000|2024-08-01 18:17:50|1107|1106|1107|1106|1107|1106|1107|1106|1314
1722536280000|2024-08-01 18:18:00|1108|1107|1106|1105|1108|1107|1106|1105|8193
1722536290000|2024-08-01 18:18:10|1107|1106|1106|1105|1107|1106|1106|1105|0
1722536310000|2024-08-01 18:18:30|1105|1104|1106|1105|1106|1105|1105|1104|3518
1722536320000|2024-08-01 18:18:40|1105|1104|1105|1104|1106|1105|1104|1103|1400
1722536330000|2024-08-01 18:18:50|1104|1103|1104|1103|1105|1104|1104|1103|400
1722536340000|2024-08-01 18:19:00||1102||1102||1102||1102|120
1722536350000|2024-08-01 18:19:10|1103|1103|1104|1103|1105|1104|1103|1103|600
1722536360000|2024-08-01 18:19:20|1103|1102|1103|1102|1103|1102|1103|1102|0
1722536380000|2024-08-01 18:19:40|1102|1101|1103|1102|1103|1102|1102|1101|16100
1722536390000|2024-08-01 18:19:50|1102|1101|1101|1100|1103|1102|1097|1096|91805
1722536400000|2024-08-01 18:20:00|1102|1101|1103|1102|1104|1103|1101|1101|2200
1722536410000|2024-08-01 18:20:10|1104|1103|1105|1104|1105|1104|1104|1103|400
1722536420000|2024-08-01 18:20:20|1104|1103|1105|1104|1105|1104|1104|1103|1000
1722536430000|2024-08-01 18:20:30|1106|1105|1106|1105|1107|1106|1106|1105|3200
1722536440000|2024-08-01 18:20:40|1107|1106|1108|1107|1109|1108|1106|1105|3241
1722536450000|2024-08-01 18:20:50|1109|1108|1108|1107|1109|1108|1108|1107|1099
1722536460000|2024-08-01 18:21:00|1109|1108|1110|1108|1110|1108|1108|1107|500
1722536470000|2024-08-01 18:21:10|1109|1109|1109|1108|1110|1109|1108|1107|790
1722536480000|2024-08-01 18:21:20|1110|1107|1107|1106|1110|1108|1106|1105|1000
1722536490000|2024-08-01 18:21:30|1108|1107|1109|1108|1109|1108|1108|1107|1300
1722536500000|2024-08-01 18:21:40|1110|1109|1110|1109|1110|1109|1109|1108|400
1722536510000|2024-08-01 18:21:50|1111|1110|1111|1110|1111|1110|1110|1110|300
1722536520000|2024-08-01 18:22:00|||||||||400
1722536530000|2024-08-01 18:22:10|1112|1111|1112|1111|1112|1111|1112|1111|8200
1722536540000|2024-08-01 18:22:20|1111|1110|1111|1110|1111|1110|1111|1110|500
1722536560000|2024-08-01 18:22:40|1112|1111|1111|1110|1112|1111|1111|1110|300
1722536570000|2024-08-01 18:22:50|||||||||1100
1722536580000|2024-08-01 18:23:00|1110|1109|1111|1110|1111|1110|1110|1109|200
1722536590000|2024-08-01 18:23:10|1110|1109|1111|1110|1111|1110|1110|1109|800
1722536600000|2024-08-01 18:23:20|1112|1111|1110|1109|1112|1111|1110|1109|1196
1722536610000|2024-08-01 18:23:30|1109|1108|1109|1108|1110|1109|1109|1108|100
1722536620000|2024-08-01 18:23:40|1110|1109|1109|1108|1110|1109|1109|1108|100
1722536640000|2024-08-01 18:24:00|1110|1109|1110|1109|1110|1109|1109|1108|100
1722536650000|2024-08-01 18:24:10|1109|1108|1109|1108|1109|1108|1109|1108|200
1722536660000|2024-08-01 18:24:20|1108|1107|1110|1109|1110|1109|1108|1107|600
1722536670000|2024-08-01 18:24:30|1111|1110|1110|1109|1111|1110|1110|1109|200
1722536680000|2024-08-01 18:24:40|1111|1110|1109|1108|1111|1110|1108|1107|1366
1722536690000|2024-08-01 18:24:50|1108|1107|1109|1108|1109|1108|1108|1107|100
1722536700000|2024-08-01 18:25:00|1110|1109|1109|1108|1110|1109|1109|1108|500
1722536710000|2024-08-01 18:25:10|1108|1107|1108|1107|1108|1107|1108|1107|100
1722536720000|2024-08-01 18:25:20|||||||||300
1722536730000|2024-08-01 18:25:30|1109|1108|1110|1109|1110|1109|1109|1108|2035
1722536740000|2024-08-01 18:25:40|1109|1108|1108|1107|1109|1108|1108|1107|1000
1722536760000|2024-08-01 18:26:00|||||||||400
1722536770000|2024-08-01 18:26:10|1109|1108|1109|1108|1109|1108|1109|1108|500
1722536780000|2024-08-01 18:26:20|1110|1109|1111|1110|1111|1110|1110|1108|589
1722536790000|2024-08-01 18:26:30|1110|1109|1110|1109|1110|1109|1109|1108|1400
1722536800000|2024-08-01 18:26:40|1111|1110|1110|1109|1111|1110|1110|1109|200
1722536810000|2024-08-01 18:26:50|1109|1108|1109|1108|1110|1109|1109|1108|1560
1722536820000|2024-08-01 18:27:00|1108|1107|1109|1108|1109|1108|1108|1107|300
1722536830000|2024-08-01 18:27:10|||||||||2099
1722536850000|2024-08-01 18:27:30|||||||||2565
1722536860000|2024-08-01 18:27:40|||||||||200
1722536870000|2024-08-01 18:27:50|1108|1107|1108|1107|1108|1107|1108|1107|200
1722536880000|2024-08-01 18:28:00|||||||||100
1722536890000|2024-08-01 18:28:10|1107|1106|1107|1106|1107|1106|1106|1105|1100
1722536900000|2024-08-01 18:28:20|1106|1105|1104|1103|1107|1106|1104|1103|900
1722536910000|2024-08-01 18:28:30|1105|1104|1101|1100|1106|1105|1100|1099|12554
1722536920000|2024-08-01 18:28:40|1102|1101|1104|1103|1104|1103|1102|1101|1118
1722536930000|2024-08-01 18:28:50|1105|1104|1105|1104|1106|1105|1105|1104|1200
1722536940000|2024-08-01 18:29:00|1106|1105|1104|1103|1106|1105|1102|1101|7849
1722536950000|2024-08-01 18:29:10|1103|1102|1101|1100|1105|1104|1100|1099|10716
1722536960000|2024-08-01 18:29:20|1100|1099|1099|1098|1100|1099|1099|1098|5737
1722536970000|2024-08-01 18:29:30|1100|1099|1099|1098|1100|1099|1098|1097|5501
1722536980000|2024-08-01 18:29:40|1100|1099|1100|1099|1100|1099|1099|1098|200
1722536990000|2024-08-01 18:29:50|1099|1098|1099|1098|1099|1098|1099|1098|0
1722537000000|2024-08-01 18:30:00|1098|1097|1099|1098|1099|1098|1097|1096|6150
1722537010000|2024-08-01 18:30:10|1098|1097|1099|1098|1099|1098|1098|1097|300
1722537030000|2024-08-01 18:30:30|||||||||100
1722537040000|2024-08-01 18:30:40|||||||||200
1722537050000|2024-08-01 18:30:50|1098|1097|1098|1097|1099|1098|1098|1097|800
1722537080000|2024-08-01 18:31:20|1099|1098|1098|1097|1099|1098|1098|1097|600
1722537100000|2024-08-01 18:31:40|||||||||600
1722537120000|2024-08-01 18:32:00|1099|1098|1099|1098|1099|1098|1098|1097|1500
1722537140000|2024-08-01 18:32:20|1098|1097|1099|1098|1099|1098|1098|1097|616
1722537150000|2024-08-01 18:32:30|||||||||150
1722537160000|2024-08-01 18:32:40|||||||||2200
1722537170000|2024-08-01 18:32:50|1098|1097|1098|1097|1099|1098|1098|1097|2265
1722537180000|2024-08-01 18:33:00|1097|1096|1097|1096|1097|1096|1097|1096|200
1722537190000|2024-08-01 18:33:10|1098|1097|1098|1097|1098|1097|1097|1096|1200
1722537200000|2024-08-01 18:33:20|||||||||300
1722537220000|2024-08-01 18:33:40|1097|1096|1098|1097|1098|1097|1097|1096|900
1722537230000|2024-08-01 18:33:50|1097|1096|1097|1096|1097|1096|1097|1096|390
1722537250000|2024-08-01 18:34:10|||||||||1311
1722537270000|2024-08-01 18:34:30|||||||||300
1722537290000|2024-08-01 18:34:50|1096|1095|1097|1096|1097|1096|1096|1095|1967
1722537310000|2024-08-01 18:35:10|1098|1097|1098|1097|1098|1097|1098|1097|1080
1722537320000|2024-08-01 18:35:20|1099|1098|1096|1095|1099|1098|1096|1095|487
1722537330000|2024-08-01 18:35:30|1097|1096|1097|1096|1097|1096|1096|1095|1200
1722537340000|2024-08-01 18:35:40|||||||||100
1722537350000|2024-08-01 18:35:50|1098|1097|1098|1097|1098|1097|1098|1097|0
1722537360000|2024-08-01 18:36:00|||||||||100
1722537370000|2024-08-01 18:36:10|1097|1096|1098|1097|1098|1097|1097|1096|800
1722537380000|2024-08-01 18:36:20|1097|1096|1098|1097|1098|1097|1097|1096|1000
1722537390000|2024-08-01 18:36:30|1097|1096|1097|1096|1097|1096|1097|1096|100
1722537400000|2024-08-01 18:36:40|||||||||113
1722537410000|2024-08-01 18:36:50|||||||||570
1722537420000|2024-08-01 18:37:00|1098|1097|1098|1097|1098|1097|1098|1097|311
1722537430000|2024-08-01 18:37:10|1097|1096|1097|1096|1097|1096|1097|1096|4087
1722537440000|2024-08-01 18:37:20|1098|1097|1098|1097|1098|1097|1097|1096|2900
1722537450000|2024-08-01 18:37:30|1097|1096|1097|1096|1098|1097|1097|1096|1252
1722537460000|2024-08-01 18:37:40|||||||||100
1722537480000|2024-08-01 18:38:00|||||||||200
1722537490000|2024-08-01 18:38:10|||||||||1300
1722537500000|2024-08-01 18:38:20|1096|1095|1096|1095|1096|1095|1096|1095|1180
1722537510000|2024-08-01 18:38:30|1097|1096|1096|1095|1097|1096|1096|1095|1005
1722537520000|2024-08-01 18:38:40|1097|1096|1097|1096|1097|1096|1096|1095|1988
1722537530000|2024-08-01 18:38:50|1096|1095|1097|1096|1097|1096|1096|1095|336
1722537540000|2024-08-01 18:39:00|1096|1095|1098|1097|1098|1097|1096|1095|4570
1722537550000|2024-08-01 18:39:10|1097|1096|1096|1095|1097|1096|1096|1095|200
1722537560000|2024-08-01 18:39:20|1097|1096|1098|1097|1098|1097|1096|1095|2600
1722537570000|2024-08-01 18:39:30|1099|1098|1099|1098|1099|1098|1098|1097|300
1722537580000|2024-08-01 18:39:40|1098|1097|1097|1096|1098|1097|1097|1096|1142
1722537590000|2024-08-01 18:39:50|||||||||159
1722537600000|2024-08-01 18:40:00|1098|1097|1099|1098|1099|1098|1097|1096|3200
1722537610000|2024-08-01 18:40:10|1100|1099|1100|1099|1100|1099|1100|1099|500
1722537640000|2024-08-01 18:40:40|1101|1100|1101|1100|1101|1100|1101|1100|3154
1722537650000|2024-08-01 18:40:50|1102|1101|1103|1102|1103|1102|1102|1101|3233
1722537660000|2024-08-01 18:41:00|1104|1103|1105|1104|1106|1105|1104|1103|4700
1722537670000|2024-08-01 18:41:10|1106|1105|1104|1103|1106|1105|1104|1103|300
1722537680000|2024-08-01 18:41:20|1103|1102|1104|1103|1104|1103|1103|1102|100
1722537690000|2024-08-01 18:41:30|1103|1102|1104|1103|1104|1103|1103|1102|300
1722537700000|2024-08-01 18:41:40|1103|1102|1102|1101|1103|1102|1102|1101|2800
1722537710000|2024-08-01 18:41:50|1101|1100|1101|1100|1102|1101|1101|1100|600
1722537720000|2024-08-01 18:42:00|1102|1101|1101|1100|1102|1101|1101|1100|250
1722537730000|2024-08-01 18:42:10|1102|1101|1099|1098|1102|1101|1099|1098|500
1722537740000|2024-08-01 18:42:20|1100|1099|1100|1098|1100|1099|1099|1098|0
1722537750000|2024-08-01 18:42:30|1101|1099|1100|1099|1101|1099|1100|1099|0
1722537780000|2024-08-01 18:43:00|1099|1098|1099|1098|1099|1098|1098|1097|3437
1722537790000|2024-08-01 18:43:10|1100|1099|1100|1099|1100|1099|1099|1098|2200
1722537800000|2024-08-01 18:43:20|1101|1100|1101|1100|1101|1100|1101|1100|428
1722537810000|2024-08-01 18:43:30|||||||||500
1722537820000|2024-08-01 18:43:40|1100|1099|1100|1099|1101|1100|1100|1099|0
1722537830000|2024-08-01 18:43:50|1099|1098|1098|1097|1099|1098|1098|1097|400
1722537840000|2024-08-01 18:44:00|1097|1096|1097|1096|1098|1097|1097|1095|1019
1722537850000|2024-08-01 18:44:10|1098|1097|1097|1095|1098|1097|1097|1095|100
1722537860000|2024-08-01 18:44:20||1096||1096||1096||1096|0
1722537870000|2024-08-01 18:44:30|1096|1095|1097|1096|1097|1096|1096|1095|2671
1722537880000|2024-08-01 18:44:40|1098|1097|1098|1097|1098|1097|1097|1096|600
1722537890000|2024-08-01 18:44:50|1097|1096|1096|1095|1097|1096|1096|1095|2700
1722537910000|2024-08-01 18:45:10|1097||1096||1097||1096||1045
1722537930000|2024-08-01 18:45:30|1097|1096|1097|1096|1098|1097|1097|1096|3901
1722537940000|2024-08-01 18:45:40|1096|1095|1097|1096|1097|1096|1096|1095|5700
1722537950000|2024-08-01 18:45:50|1098|1097|1097|1096|1098|1097|1097|1096|0
1722537960000|2024-08-01 18:46:00|1096|1095|1097|1096|1097|1096|1096|1095|200
1722537970000|2024-08-01 18:46:10|1096|1095|1097|1096|1097|1096|1096|1095|500
1722537980000|2024-08-01 18:46:20|||||||||1460
1722538000000|2024-08-01 18:46:40|||||||||100
1722538010000|2024-08-01 18:46:50|1098|1097|1097|1097|1099|1097|1097|1096|326
1722538020000|2024-08-01 18:47:00|1098|1096|1097|1096|1098|1097|1097|1096|800
1722538040000|2024-08-01 18:47:20|||||||||200
1722538060000|2024-08-01 18:47:40|||||||||212
1722538070000|2024-08-01 18:47:50|||||||||100
1722538080000|2024-08-01 18:48:00|1096|1095|1096|1095|1096|1095|1096|1095|500
1722538090000|2024-08-01 18:48:10|||||||||489
1722538100000|2024-08-01 18:48:20|1097|1096|1097|1096|1097|1096|1097|1096|545
1722538110000|2024-08-01 18:48:30|1098|1097|1098|1097|1098|1097|1098|1097|800
1722538120000|2024-08-01 18:48:40|1097|1096|1098|1097|1098|1097|1097|1096|500
1722538130000|2024-08-01 18:48:50|1097|1096|1096|1094|1097|1096|1095|1094|4108
1722538140000|2024-08-01 18:49:00|1095|1095|1096|1095|1096|1095|1095|1094|100
1722538150000|2024-08-01 18:49:10|1095|1094|1096|1095|1096|1095|1095|1094|100
1722538160000|2024-08-01 18:49:20||1094||1094||1095||1094|0
1722538170000|2024-08-01 18:49:30|1095|1095|1095|1094|1096|1095|1095|1094|200
1722538180000|2024-08-01 18:49:40|1094|1093|1094|1093|1094|1093|1094|1093|3622
1722538190000|2024-08-01 18:49:50|1095|1094|1095|1094|1095|1094|1094|1093|301
1722538200000|2024-08-01 18:50:00|||||||||500
1722538210000|2024-08-01 18:50:10|1096|1095|1096|1095|1096|1095|1095|1094|350
1722538220000|2024-08-01 18:50:20|1097|1096|1098|1097|1098|1097|1097|1096|200
1722538230000|2024-08-01 18:50:30|1097|1096|1098|1097|1098|1097|1097|1096|300
1722538240000|2024-08-01 18:50:40|1097|1096|1098|1097|1098|1097|1097|1096|100
1722538250000|2024-08-01 18:50:50|1097|1096|1098|1097|1098|1097|1097|1096|200
1722538260000|2024-08-01 18:51:00|1097|1096|1098|1097|1098|1097|1097|1096|0
1722538270000|2024-08-01 18:51:10|1099|1098|1100|1098|1100|1099|1098|1097|301
1722538280000|2024-08-01 18:51:20|1099|1099|1098|1097|1100|1099|1098|1097|800
1722538290000|2024-08-01 18:51:30|1099|1098|1099|1098|1099|1098|1098|1097|0
1722538300000|2024-08-01 18:51:40|1098|1097|1098|1097|1099|1098|1098|1097|900
1722538310000|2024-08-01 18:51:50|||||||||300
1722538320000|2024-08-01 18:52:00|||||||||100
1722538330000|2024-08-01 18:52:10|1097|1096|1097|1096|1098|1097|1097|1096|636
1722538340000|2024-08-01 18:52:20|||||||||300
1722538350000|2024-08-01 18:52:30|||||||||200
1722538360000|2024-08-01 18:52:40|||||||||350
1722538370000|2024-08-01 18:52:50|||||||||250
1722538380000|2024-08-01 18:53:00|||||||||100
1722538390000|2024-08-01 18:53:10|||||||||600
1722538400000|2024-08-01 18:53:20|1098|1097|1099|1098|1099|1098|1098|1097|343
1722538410000|2024-08-01 18:53:30|||||||||100
1722538420000|2024-08-01 18:53:40|||||||||2365
1722538440000|2024-08-01 18:54:00|||||||||554
1722538450000|2024-08-01 18:54:10|1100|1097|1097|1096|1100|1097|1097|1096|1500
1722538460000|2024-08-01 18:54:20|1096|1095|1096|1095|1097|1096|1096|1095|300
1722538470000|2024-08-01 18:54:30|1095|1094|1094|1093|1095|1094|1094|1093|1441
1722538480000|2024-08-01 18:54:40|||||||||190
1722538490000|2024-08-01 18:54:50|1093|1092|1093|1092|1093|1092|1093|1092|100
1722538500000|2024-08-01 18:55:00|1092|1091|1093|1092|1093|1092|1092|1091|370
1722538510000|2024-08-01 18:55:10|1094|1093|1093|1092|1094|1093|1093|1092|1000
1722538520000|2024-08-01 18:55:20|1094|1093|1093|1092|1094|1093|1093|1092|0
1722538530000|2024-08-01 18:55:30|1094|1093|1095|1094|1095|1094|1093|1092|2456
1722538550000|2024-08-01 18:55:50|1096|1095|1096|1095|1096|1095|1095|1094|400
1722538560000|2024-08-01 18:56:00|1097||1096||1097||1096||127
1722538580000|2024-08-01 18:56:20|||||||||100
1722538590000|2024-08-01 18:56:30|1097|1096|1097|1096|1097|1096|1096|1095|4825
1722538600000|2024-08-01 18:56:40|1096|1095|1096|1095|1096|1095|1096|1095|1000
1722538610000|2024-08-01 18:56:50|1095|1094|1095|1094|1095|1094|1095|1094|274
1722538620000|2024-08-01 18:57:00|1096|1095|1096|1095|1096|1095|1096|1095|2037
1722538630000|2024-08-01 18:57:10|1097|1096|1097|1096|1099|1098|1096|1095|4390
1722538640000|2024-08-01 18:57:20|1096|1095|1097|1096|1097|1096|1096|1095|1280
1722538660000|2024-08-01 18:57:40|1098|1097|1099|1098|1099|1098|1098|1097|2199
1722538670000|2024-08-01 18:57:50|1098|1097|1099|1098|1099|1098|1098|1097|400
1722538690000|2024-08-01 18:58:10|1098|1097|1098|1097|1098|1097|1098|1097|480
1722538700000|2024-08-01 18:58:20|1099|1098|1100|1099|1100|1099|1099|1098|3100
1722538710000|2024-08-01 18:58:30|1099|1098|1099|1098|1099|1098|1099|1098|100
1722538730000|2024-08-01 18:58:50|1098|1097|1096|1095|1098|1097|1096|1095|800
1722538750000|2024-08-01 18:59:10|1095|1094|1095|1094|1096|1095|1095|1094|0
1722538760000|2024-08-01 18:59:20|1096|1095|1096|1095|1096|1095|1096|1095|300
1722538770000|2024-08-01 18:59:30|1095|1094|1096|1095|1096|1095|1095|1094|0
1722538790000|2024-08-01 18:59:50|1097|1096|1096|1095|1097|1096|1096|1095|100
1722538800000|2024-08-01 19:00:00|||||||||212
1722538810000|2024-08-01 19:00:10|1097|1096|1096|1095|1098|1097|1096|1095|340
1722538820000|2024-08-01 19:00:20|1097|1096|1096|1095|1097|1096|1096|1095|100
1722538830000|2024-08-01 19:00:30|1097|1096|1097|1096|1098|1097|1096|1095|680
1722538840000|2024-08-01 19:00:40|1096|1095|1097|1096|1097|1096|1096|1095|1000
1722538850000|2024-08-01 19:00:50|1098|1097|1094|1093|1098|1097|1093|1092|6808
1722538860000|2024-08-01 19:01:00|1093|1092|1092|1091|1094|1093|1090|1089|12069
1722538870000|2024-08-01 19:01:10|1091|1090|1094|1093|1094|1093|1091|1090|1000
1722538880000|2024-08-01 19:01:20|1093|1092|1093|1092|1093|1092|1092|1091|4115
1722538900000|2024-08-01 19:01:40|1094|1093|1095|1094|1096|1095|1094|1093|3344
1722538910000|2024-08-01 19:01:50|1094|1093|1095|1094|1095|1094|1094|1093|382
1722538920000|2024-08-01 19:02:00|1094|1093|1094|1093|1094|1093|1094|1093|1460
1722538930000|2024-08-01 19:02:10|1095|1094|1095|1094|1095|1094|1095|1094|487
1722538940000|2024-08-01 19:02:20|1096|1095|1096|1095|1097|1096|1096|1094|100
1722538950000|2024-08-01 19:02:30|1097|1096|1097|1096|1097|1096|1096|1095|113
1722538960000|2024-08-01 19:02:40|1096|1095|1097|1096|1097|1096|1096|1095|718
1722538970000|2024-08-01 19:02:50|1098|1097|1098|1097|1098|1097|1098|1097|400
1722538980000|2024-08-01 19:03:00|1097|1096|1096|1095|1097|1096|1096|1095|590
1722538990000|2024-08-01 19:03:10|1097|1096|1096|1095|1097|1096|1096|1095|100
1722539000000|2024-08-01 19:03:20|1097|1096|1097|1096|1097|1096|1096|1095|1800
1722539010000|2024-08-01 19:03:30|1096|1095|1097|1096|1097|1096|1096|1095|200
1722539020000|2024-08-01 19:03:40|1096|1095|1097|1096|1097|1096|1096|1095|700
1722539040000|2024-08-01 19:04:00|1098|1097|1097|1096|1098|1097|1097|1096|1400
1722539050000|2024-08-01 19:04:10|1098|1097|1099|1098|1099|1098|1098|1097|0
1722539060000|2024-08-01 19:04:20|1098|1097|1099|1098|1099|1098|1098|1097|400
1722539070000|2024-08-01 19:04:30|1098|1097|1098|1097|1099|1098|1098|1097|900
1722539080000|2024-08-01 19:04:40|1099|1098|1099|1098|1099|1098|1099|1098|0
1722539090000|2024-08-01 19:04:50|1098|1097|1099|1098|1099|1098|1098|1097|0
1722539100000|2024-08-01 19:05:00|||||||||400
1722539110000|2024-08-01 19:05:10|1098|1097|1099|1098|1099|1098|1098|1097|2836
1722539130000|2024-08-01 19:05:30|||||||||272
1722539150000|2024-08-01 19:05:50|1098|1097|1098|1097|1098|1097|1098|1097|1400
1722539160000|2024-08-01 19:06:00|1099|1098|1099|1098|1099|1098|1098|1097|1950
1722539170000|2024-08-01 19:06:10|1098|1097|1098|1097|1098|1097|1098|1097|500
1722539190000|2024-08-01 19:06:30|||||||||300
1722539200000|2024-08-01 19:06:40|1097|1096|1095|1094|1097|1096|1095|1094|2085
1722539220000|2024-08-01 19:07:00|1096|1095|1097|1096|1098|1097|1095|1094|1531
1722539230000|2024-08-01 19:07:10|1096|1095|1096|1095|1097|1096|1096|1095|200
1722539240000|2024-08-01 19:07:20|1095|1094|1095|1094|1095|1094|1094|1093|11500
1722539250000|2024-08-01 19:07:30|1094|1093|1095|1094|1095|1094|1094|1093|300
1722539260000|2024-08-01 19:07:40|1096||1095||1096||1095||0
1722539280000|2024-08-01 19:08:00|1094|1093|1093|1092|1094|1093|1092|1091|5947
1722539290000|2024-08-01 19:08:10|1092|1091|1093|1092|1093|1092|1092|1091|100
1722539300000|2024-08-01 19:08:20|1094|1093|1093|1092|1094|1093|1093|1092|1204
1722539310000|2024-08-01 19:08:30|||||||||600
1722539320000|2024-08-01 19:08:40|1094|1093|1095|1094|1095|1094|1094|1093|431
1722539330000|2024-08-01 19:08:50|1094|1093|1093|1092|1095|1094|1093|1092|898
1722539340000|2024-08-01 19:09:00|1094|1093|1093|1092|1094|1093|1093|1092|1300
1722539360000|2024-08-01 19:09:20|1094|1093|1094|1093|1094|1093|1094|1093|800
1722539370000|2024-08-01 19:09:30|1095|1094|1095|1094|1095|1094|1095|1094|700
1722539380000|2024-08-01 19:09:40|1094|1093|1094|1093|1095|1094|1094|1093|2780
1722539390000|2024-08-01 19:09:50|1095|1094|1095|1094|1096|1095|1095|1094|9315
1722539400000|2024-08-01 19:10:00|1094|1093|1094|1093|1094|1094|1094|1093|3498
1722539430000|2024-08-01 19:10:30|1095|1094|1096|1095|1096|1095|1095|1094|300
1722539440000|2024-08-01 19:10:40|1097|1096|1097|1096|1097|1096|1096|1095|1200
1722539460000|2024-08-01 19:11:00|1098|1097|1099|1098|1099|1098|1098|1097|882
1722539470000|2024-08-01 19:11:10|1098|1097|1098|1097|1098|1097|1098|1097|200
1722539480000|2024-08-01 19:11:20|1097|1096|1097|1096|1097|1096|1097|1096|728
1722539490000|2024-08-01 19:11:30|1098|1097|1098|1097|1099|1098|1097|1096|1612
1722539500000|2024-08-01 19:11:40|1099|1098|1099|1098|1099|1098|1099|1097|100
1722539520000|2024-08-01 19:12:00|||||||||2000
1722539530000|2024-08-01 19:12:10|1100|1099|1100|1099|1100|1099|1099|1099|400
1722539540000|2024-08-01 19:12:20|1101|1100|1103|1102|1103|1102|1101|1100|13650
1722539550000|2024-08-01 19:12:30|1104|1103|1106|1105|1106|1105|1104|1103|920
1722539560000|2024-08-01 19:12:40|1105|1104|1105|1104|1105|1104|1105|1104|800
1722539570000|2024-08-01 19:12:50|1106|1105|1106|1105|1106|1105|1105|1104|1301
1722539580000|2024-08-01 19:13:00|1105|1104|1103|1102|1105|1104|1103|1102|4200
1722539590000|2024-08-01 19:13:10|1102|1101|1101|1100|1102|1101|1101|1100|6393
1722539600000|2024-08-01 19:13:20|1100|1099|1099|1098|1100|1099|1098|1097|3866
1722539610000|2024-08-01 19:13:30|1098|1097|1098|1097|1098|1097|1098|1097|900
1722539620000|2024-08-01 19:13:40|1099|1098|1099|1098|1099|1098|1099|1098|603
1722539630000|2024-08-01 19:13:50|1100|1099|1100|1099|1100|1099|1100|1099|200
1722539640000|2024-08-01 19:14:00|1099|1098|1099|1098|1099|1098|1099|1098|310
1722539650000|2024-08-01 19:14:10|1098|1097|1099|1098|1099|1098|1098|1097|1198
1722539660000|2024-08-01 19:14:20|1098|1097|1098|1097|1099|1098|1098|1097|0
1722539670000|2024-08-01 19:14:30|1099|1098|1099|1098|1099|1098|1098|1097|203
1722539680000|2024-08-01 19:14:40|||||||||100
1722539690000|2024-08-01 19:14:50|1100|1099|1100|1099|1100|1099|1100|1099|300
1722539700000|2024-08-01 19:15:00|1099|1098|1099|1098|1099|1098|1099|1098|100
1722539710000|2024-08-01 19:15:10|1100|1099|1100|1099|1101|1100|1100|1099|200
1722539730000|2024-08-01 19:15:30|1101|1100|1100|1099|1101|1100|1100|1099|0
1722539740000|2024-08-01 19:15:40|1101|1100|1099|1098|1101|1100|1099|1098|200
1722539760000|2024-08-01 19:16:00|1098|1097|1098|1097|1098|1097|1097|1096|10500
1722539770000|2024-08-01 19:16:10|1097|1096|1098|1097|1098|1097|1097|1096|1947
1722539780000|2024-08-01 19:16:20|1099|1098|1099|1098|1099|1098|1099|1098|0
1722539790000|2024-08-01 19:16:30|1098|1097|1098|1097|1098|1097|1098|1097|100
1722539800000|2024-08-01 19:16:40|1099|1098|1099|1098|1099|1098|1098|1097|622
1722539810000|2024-08-01 19:16:50|||||||||100
1722539840000|2024-08-01 19:17:20|||||||||508
1722539850000|2024-08-01 19:17:30|1100|1099|1099|1098|1101|1100|1099|1098|4767
1722539860000|2024-08-01 19:17:40|1098|1097|1098|1097|1098|1097|1098|1097|1000
1722539870000|2024-08-01 19:17:50|1099|1098|1099|1098|1100|1099|1099|1098|500
1722539880000|2024-08-01 19:18:00|1100|1099|1101|1100|1101|1100|1100|1099|498
1722539890000|2024-08-01 19:18:10|||||||||470
1722539900000|2024-08-01 19:18:20|||||||||900
1722539910000|2024-08-01 19:18:30|1102|1101|1103|1102|1103|1102|1102|1101|700
1722539920000|2024-08-01 19:18:40|1104|1103|1103|1102|1104|1103|1103|1102|600
1722539930000|2024-08-01 19:18:50|1104|1103|1103|1102|1104|1103|1103|1102|1748
1722539940000|2024-08-01 19:19:00|1104|1103|1104|1103|1104|1103|1103|1102|694
1722539950000|2024-08-01 19:19:10|||||||||100
1722539960000|2024-08-01 19:19:20|1103|1102|1102|1101|1104|1103|1102|1101|805
1722539970000|2024-08-01 19:19:30|1103|1102|1103|1102|1103|1102|1102|1101|200
1722539980000|2024-08-01 19:19:40|1104|1103|1104|1103|1105|1104|1103|1103|589
1722539990000|2024-08-01 19:19:50|1105|1104|1105|1104|1105|1104|1104|1103|200
1722540000000|2024-08-01 19:20:00|1104|1103|1103|1102|1105|1104|1103|1102|1223
1722540010000|2024-08-01 19:20:10|1104|1103|1104|1103|1104|1103|1104|1103|0
1722540020000|2024-08-01 19:20:20|1105|1104|1104|1103|1106|1105|1104|1103|525
1722540030000|2024-08-01 19:20:30|1105|1104|1104|1103|1105|1104|1104|1103|300
1722540040000|2024-08-01 19:20:40|1103|1102|1103|1102|1103|1103|1103|1102|100
1722540060000|2024-08-01 19:21:00|1104|1103|1104|1103|1104|1103|1103|1102|2652
1722540070000|2024-08-01 19:21:10|||||||||100
1722540090000|2024-08-01 19:21:30|||||||||100
1722540100000|2024-08-01 19:21:40|1105|1104|1106|1105|1106|1105|1105|1104|824
1722540110000|2024-08-01 19:21:50|||||||||100
1722540120000|2024-08-01 19:22:00|1107|1106|1108|1107|1108|1107|1107|1106|1400
1722540130000|2024-08-01 19:22:10|1109|1108|1108|1107|1109|1108|1108|1107|380
1722540140000|2024-08-01 19:22:20|1109|1108|1109|1108|1109|1108|1108|1107|795
1722540150000|2024-08-01 19:22:30|1108|1107|1108|1107|1109|1108|1108|1107|400
1722540160000|2024-08-01 19:22:40|1109|1108|1109|1108|1109|1108|1109|1108|522
1722540170000|2024-08-01 19:22:50|||||||||100
1722540180000|2024-08-01 19:23:00|1108|1107|1109|1108|1109|1108|1108|1107|2116
1722540190000|2024-08-01 19:23:10|1110|1109|1110|1109|1110|1109|1110|1109|3400
1722540200000|2024-08-01 19:23:20|1111|1110|1111|1110|1111|1110|1111|1110|1305
1722540210000|2024-08-01 19:23:30|1112|1111|1112|1111|1112|1111|1111|1110|200
1722540220000|2024-08-01 19:23:40|1113|1112|1113|1112|1113|1112|1112|1111|200
1722540230000|2024-08-01 19:23:50|1112|1111|1112|1111|1112|1111|1112|1111|700
1722540240000|2024-08-01 19:24:00|1113|1112|1113|1112|1113|1112|1113|1112|300
1722540250000|2024-08-01 19:24:10|||||||||1092
1722540270000|2024-08-01 19:24:30|1112|1111|1113|1112|1113|1112|1112|1111|1000
1722540300000|2024-08-01 19:25:00|1114|1113|1115|1114|1115|1114|1114|1113|1266
1722540310000|2024-08-01 19:25:10|1116|1115|1115|1114|1116|1115|1115|1114|1859
1722540330000|2024-08-01 19:25:30|1114|1113|1113|1112|1114|1113|1112|1111|5266
1722540340000|2024-08-01 19:25:40|1112|1111|1113|1112|1113|1112|1112|1111|300
1722540360000|2024-08-01 19:26:00|1114|1113|1114|1113|1114|1113|1114|1113|713
1722540370000|2024-08-01 19:26:10|1115|1114|1115|1114|1115|1114|1115|1114|1076
1722540380000|2024-08-01 19:26:20|1114|1113|1116|1115|1116|1115|1114|1113|618
1722540390000|2024-08-01 19:26:30|1117|1116|1116|1115|1117|1116|1116|1115|4733
1722540400000|2024-08-01 19:26:40|1115|1114|1115|1114|1115|1114|1114|1113|12100
1722540410000|2024-08-01 19:26:50|||||||||300
1722540420000|2024-08-01 19:27:00|1114|1113|1114|1113|1114|1113|1114|1113|539
1722540430000|2024-08-01 19:27:10|1113|1112|1113|1112|1113|1112|1113|1112|600
1722540440000|2024-08-01 19:27:20|1114|1113|1114|1113|1114|1113|1113|1112|418
1722540450000|2024-08-01 19:27:30|||||||||100
1722540460000|2024-08-01 19:27:40|1113|1112|1113|1112|1113|1112|1113|1112|3468
1722540470000|2024-08-01 19:27:50|1112|1111|1112|1111|1112|1111|1112|1111|3484
1722540480000|2024-08-01 19:28:00|||||||||5200
1722540490000|2024-08-01 19:28:10|1113|1112|1113|1112|1113|1112|1113|1112|700
1722540500000|2024-08-01 19:28:20|1112|1111|1111|1110|1112|1111|1111|1110|2288
1722540510000|2024-08-01 19:28:30|||||||||200
1722540520000|2024-08-01 19:28:40|1112|1111|1110|1109|1112|1111|1110|1109|600
1722540530000|2024-08-01 19:28:50|1109|1108|1109|1108|1109|1108|1108|1107|1122
1722540540000|2024-08-01 19:29:00|1110|1109|1108|1107|1110|1109|1108|1107|977
1722540560000|2024-08-01 19:29:20|1109|1108|1110|1109|1110|1109|1109|1108|4100
1722540570000|2024-08-01 19:29:30|1111|1110|1111|1108|1112|1111|1110|1108|748
1722540580000|2024-08-01 19:29:40|1112|1109|1112|1110|1113|1111|1112|1109|200
1722540590000|2024-08-01 19:29:50|1113|1111|1112|1109|1113|1111|1112|1109|700
1722540600000|2024-08-01 19:30:00|1113|1110|1112|1109|1113|1111|1111|1109|1241
1722540610000|2024-08-01 19:30:10|1113|1110|1112|1110|1113|1111|1112|1109|839
1722540620000|2024-08-01 19:30:20|1113|1112|1112|1110|1114|1112|1112|1110|0
1722540630000|2024-08-01 19:30:30|1113|1111|1113|1111|1114|1111|1112|1110|0
1722540640000|2024-08-01 19:30:40|1114|1112|1112|1110|1115|1112|1112|1110|600
1722540650000|2024-08-01 19:30:50|1113|1111|1112|1110|1113|1111|1112|1110|0
1722540660000|2024-08-01 19:31:00|1113|1111|1113|1111|1113|1111|1112|1110|499
1722540670000|2024-08-01 19:31:10|1112|1110|1112|1110|1113|1111|1112|1110|100
1722540680000|2024-08-01 19:31:20|1113|1111|1113|1111|1113|1111|1112|1110|0
1722540690000|2024-08-01 19:31:30|1114|1112|1116|1114|1117|1114|1113|1111|200
1722540700000|2024-08-01 19:31:40|1115|1113|1117|1115|1118|1115|1115|1113|1500
1722540710000|2024-08-01 19:31:50|1116|1114|1116|1114|1118|1115|1116|1114|500
1722540720000|2024-08-01 19:32:00|1117|1115|1116|1113|1118|1115|1116|1113|300
1722540730000|2024-08-01 19:32:10|1117|1114|1117|1114|1117|1115|1115|1113|0
1722540740000|2024-08-01 19:32:20|1115|1113|1114|1112|1116|1114|1113|1111|0
1722540750000|2024-08-01 19:32:30|1115|1113|1114|1112|1115|1113|1114|1112|0
1722540760000|2024-08-01 19:32:40|1116|1114|1115|1113|1116|1114|1115|1113|0
1722540770000|2024-08-01 19:32:50|1116|1114|1115|1113|1116|1114|1115|1113|0
1722540780000|2024-08-01 19:33:00|1114|1112|1115|1113|1115|1113|1114|1112|0
1722540790000|2024-08-01 19:33:10|1114|1112|1116|1114|1116|1114|1114|1112|288
1722540800000|2024-08-01 19:33:20|1115|1113|1117|1114|1117|1114|1115|1113|0
1722540810000|2024-08-01 19:33:30|1116|1115|1116|1114|1118|1115|1116|1114|2044
1722540820000|2024-08-01 19:33:40|1117|1115|1118|1115|1118|1115|1117|1115|0
1722540830000|2024-08-01 19:33:50|1117|1114|1117|1114|1118|1115|1117|1114|200
1722540840000|2024-08-01 19:34:00|1118|1115|1118|1116|1118|1116|1117|1114|20739
1722540850000|2024-08-01 19:34:10|1117|1115|1116|1114|1117|1115|1116|1114|7623
1722540860000|2024-08-01 19:34:20|1114|1112|1115|1113|1115|1113|1114|1112|0
1722540870000|2024-08-01 19:34:30|1114|1112|1116|1114|1116|1114|1114|1112|0
1722540880000|2024-08-01 19:34:40|1115|1113|1114|1112|1116|1114|1114|1111|0
1722540890000|2024-08-01 19:34:50|1115|1111|1114|1112|1115|1112|1112|1110|0
1722540900000|2024-08-01 19:35:00|1113|1111|1115|1113|1116|1114|1113|1111|228
1722540910000|2024-08-01 19:35:10|1116|1114|1114|1112|1116|1114|1114|1112|0
1722540920000|2024-08-01 19:35:20|1113|1111|1111|1109|1114|1112|1111|1109|400
1722540930000|2024-08-01 19:35:30|1112|1110|1112|1110|1112|1110|1111|1109|1600
1722540940000|2024-08-01 19:35:40|1111|1109|1113|1110|1113|1110|1111|1109|100
1722540950000|2024-08-01 19:35:50|1112|1111|1113|1111|1114|1111|1112|1110|100
1722540960000|2024-08-01 19:36:00|1112|1110|1113|1111|1114|1111|1112|1110|0
1722540970000|2024-08-01 19:36:10|1114|1112|1113|1111|1115|1113|1112|1110|5380
1722540980000|2024-08-01 19:36:20|1114|1110|1113|1111|1114|1111|1112|1110|100
1722540990000|2024-08-01 19:36:30|1112|1110|1112|1110|1113|1111|1112|1110|0
1722541000000|2024-08-01 19:36:40|1113|1111|1113|1110|1114|1111|1112|1110|700
1722541010000|2024-08-01 19:36:50|1114|1111|1116|1114|1116|1114|1114|1111|987
1722541020000|2024-08-01 19:37:00|1115|1113|1117|1114|1117|1114|1115|1113|100
1722541030000|2024-08-01 19:37:10|1115|1113|1113|1110|1117|1114|1111|1109|237
1722541040000|2024-08-01 19:37:20|1112|1111|1114|1112|1114|1112|1112|1110|100
1722541050000|2024-08-01 19:37:30|1113|1111|1113|1110|1114|1112|1112|1109|228
1722541060000|2024-08-01 19:37:40|1112|1109|1111|1109|1112|1110|1111|1109|0
1722541070000|2024-08-01 19:37:50|1112|1110|1112|1110|1113|1111|1111|1109|200
1722541080000|2024-08-01 19:38:00|1113|1111|1112|1110|1113|1111|1112|1110|224
1722541090000|2024-08-01 19:38:10|1113|1112|1114|1112|1116|1113|1113|1111|808
1722541100000|2024-08-01 19:38:20|1115|1113|1115|1113|1116|1114|1114|1112|0
1722541110000|2024-08-01 19:38:30|1114|1112|1115|1113|1116|1114|1114|1112|0
1722541120000|2024-08-01 19:38:40|1116|1114|1114|1112|1116|1114|1114|1111|0
1722541130000|2024-08-01 19:38:50|1115|1113|1115|1113|1115|1113|1114|1111|0
1722541140000|2024-08-01 19:39:00|1114|1112|1115|1112|1115|1112|1114|1111|0
1722541150000|2024-08-01 19:39:10|1114|1111|1115|1112|1115|1113|1114|1111|600
1722541160000|2024-08-01 19:39:20|1114|1111|1115|1113|1115|1113|1114|1111|0
1722541170000|2024-08-01 19:39:30|1114|1112|1114|1112|1115|1113|1114|1112|0
1722541180000|2024-08-01 19:39:40|1115|1113|1114|1112|1115|1113|1114|1111|0
1722541190000|2024-08-01 19:39:50|1116|1113|1115|1113|1117|1114|1115|1112|200
1722541200000|2024-08-01 19:40:00|1116|1114|1116|1114|1116|1114|1116|1114|0
1722541210000|2024-08-01 19:40:10|1115|1113|1112|1110|1115|1113|1112|1110|200
1722541220000|2024-08-01 19:40:20|1113|1111|1112|1109|1113|1111|1112|1109|100
1722541230000|2024-08-01 19:40:30|1113|1110|1113|1110|1113|1110|1111|1109|200
1722541240000|2024-08-01 19:40:40|1112|1109|1112|1110|1112|1110|1111|1109|2500
1722541250000|2024-08-01 19:40:50|1111|1109|1111|1109|1112|1110|1111|1109|200
1722541260000|2024-08-01 19:41:00|1112|1110|1111|1109|1113|1110|1111|1109|2100
1722541270000|2024-08-01 19:41:10|1112|1110|1112|1109|1113|1110|1111|1109|250
1722541280000|2024-08-01 19:41:20|1113|1110|1113|1111|1113|1111|1111|1109|220
1722541290000|2024-08-01 19:41:30|1112|1110|1113|1110|1114|1111|1112|1110|100
1722541300000|2024-08-01 19:41:40|1114|1111|1113|1111|1114|1111|1112|1110|2100
1722541310000|2024-08-01 19:41:50|1112|1110|1112|1110|1112|1110|1111|1109|0
1722541320000|2024-08-01 19:42:00|1113|1111|1112|1109|1114|1112|1112|1109|715
1722541330000|2024-08-01 19:42:10|1113|1110|1112|1110|1113|1110|1111|1109|0
1722541340000|2024-08-01 19:42:20|1111|1109|1111|1109|1112|1110|1111|1109|0
1722541350000|2024-08-01 19:42:30|1112|1110|1112|1110|1112|1110|1111|1109|160
1722541360000|2024-08-01 19:42:40|1110|1107|1110|1108|1111|1109|1109|1107|1360
1722541370000|2024-08-01 19:42:50|1109|1107|1109|1107|1110|1108|1109|1107|0
1722541380000|2024-08-01 19:43:00|1110|1108|1109|1107|1110|1108|1109|1107|0
1722541390000|2024-08-01 19:43:10|1110|1108|1108|1106|1110|1108|1108|1106|100
1722541400000|2024-08-01 19:43:20|1109|1107|1108|1106|1109|1107|1108|1106|100
1722541410000|2024-08-01 19:43:30|1109|1107|1109|1107|1109|1107|1108|1106|0
1722541420000|2024-08-01 19:43:40|1110|1108|1111|1109|1111|1109|1110|1108|800
1722541430000|2024-08-01 19:43:50|1110|1108|1112|1110|1112|1110|1110|1108|3500
1722541440000|2024-08-01 19:44:00|1111|1109|1110|1108|1112|1110|1110|1108|0
1722541450000|2024-08-01 19:44:10|1111|1109|1110|1108|1111|1109|1110|1108|0
1722541460000|2024-08-01 19:44:20|1111|1109|1111|1109|1112|1110|1110|1108|100
1722541470000|2024-08-01 19:44:30|1110|1108|1111|1109|1112|1109|1110|1108|0
1722541480000|2024-08-01 19:44:40|1110|1108|1110|1108|1111|1109|1110|1108|795
1722541490000|2024-08-01 19:44:50|1111|1109|1112|1109|1112|1110|1110|1108|100
1722541500000|2024-08-01 19:45:00|1113|1110|1111|1109|1113|1110|1111|1109|0
1722541510000|2024-08-01 19:45:10|1112|1110|1113|1111|1113|1111|1112|1110|400
1722541520000|2024-08-01 19:45:20|1112|1110|1112|1110|1113|1111|1112|1110|100
1722541530000|2024-08-01 19:45:30|1113|1111|1111|1109|1113|1111|1110|1108|0
1722541540000|2024-08-01 19:45:40|1110|1108|1111|1109|1111|1109|1110|1108|0
1722541550000|2024-08-01 19:45:50|1110|1108|1110|1108|1111|1109|1110|1108|400
1722541560000|2024-08-01 19:46:00|1111|1109|1112|1110|1112|1110|1109|1107|2826
1722541570000|2024-08-01 19:46:10|1111|1109|1114|1112|1114|1112|1111|1109|714
1722541580000|2024-08-01 19:46:20|1113|1111|1114|1112|1114|1112|1113|1111|1500
1722541590000|2024-08-01 19:46:30|1115|1113|1114|1112|1115|1113|1113|1111|0
1722541600000|2024-08-01 19:46:40|1113|1111|1114|1112|1114|1112|1113|1111|0
1722541610000|2024-08-01 19:46:50|1113|1111|1113|1111|1114|1112|1113|1111|1000
1722541620000|2024-08-01 19:47:00|1114|1112|1114|1111|1114|1112|1113|1111|100
1722541630000|2024-08-01 19:47:10|1113|1112|1115|1113|1115|1113|1113|1111|900
1722541640000|2024-08-01 19:47:20|1114|1112|1115|1113|1115|1113|1114|1112|0
1722541650000|2024-08-01 19:47:30|1114|1112|1115|1113|1115|1113|1114|1112|0
1722541660000|2024-08-01 19:47:40|1114|1112|1115|1112|1116|1113|1114|1112|0
1722541670000|2024-08-01 19:47:50|1116|1113|1114|1112|1116|1113|1113|1111|0
1722541680000|2024-08-01 19:48:00|1113|1111|1114|1112|1114|1112|1113|1110|0
1722541690000|2024-08-01 19:48:10|1113|1111|1115|1112|1115|1113|1113|1111|356
1722541700000|2024-08-01 19:48:20|1116|1113|1115|1112|1116|1113|1114|1112|100
1722541710000|2024-08-01 19:48:30|1116|1113|1114|1112|1116|1113|1114|1112|250
1722541720000|2024-08-01 19:48:40|1115|1113|1114|1112|1115|1113|1114|1112|100
1722541730000|2024-08-01 19:48:50|1115|1113|1115|1113|1115|1113|1114|1112|0
1722541740000|2024-08-01 19:49:00|1114|1112|1115|1113|1116|1114|1114|1112|240
1722541750000|2024-08-01 19:49:10|1114|1112|1115|1112|1115|1113|1114|1112|400
1722541760000|2024-08-01 19:49:20|1116|1113|1115|1113|1116|1114|1114|1112|415
1722541770000|2024-08-01 19:49:30|1116|1114|1115|1113|1116|1114|1114|1112|0
1722541780000|2024-08-01 19:49:40|1114|1112|1114|1112|1114|1112|1114|1112|0
1722541790000|2024-08-01 19:49:50|1114|1113|1114|1113|1114|1113|1114|1113|658
1722541800000|2024-08-01 19:50:00|1113|1112|1113|1112|1113|1112|1113|1112|2105
1722541810000|2024-08-01 19:50:10|||||||||19392
1722541820000|2024-08-01 19:50:20|1112|1111|1113|1112|1113|1112|1112|1111|5200
1722541830000|2024-08-01 19:50:30|||||||||1900
1722541840000|2024-08-01 19:50:40|1112|1111|1112|1111|1112|1111|1111|1110|7329
1722541850000|2024-08-01 19:50:50|1113|1112|1113|1112|1113|1112|1112|1112|2300
1722541860000|2024-08-01 19:51:00|1112|1111|1112|1111|1113|1112|1112|1111|2243
1722541870000|2024-08-01 19:51:10|1113|1112|1112|1111|1113|1112|1112|1111|1895
1722541880000|2024-08-01 19:51:20|1111|1110|1111|1110|1111|1110|1111|1110|1783
1722541890000|2024-08-01 19:51:30|1112|1111|1111|1110|1112|1111|1111|1110|1035
1722541900000|2024-08-01 19:51:40|1112|1111|1111|1110|1112|1111|1109|1108|12760
1722541910000|2024-08-01 19:51:50|1110|1109|1109|1108|1110|1109|1109|1108|4566
1722541920000|2024-08-01 19:52:00|||||||||200
1722541930000|2024-08-01 19:52:10|1110|1109|1109|1108|1110|1109|1108|1107|24295
1722541940000|2024-08-01 19:52:20|1108|1107|1108|1107|1108|1107|1108|1107|3292
1722541950000|2024-08-01 19:52:30|||||||||500
1722541970000|2024-08-01 19:52:50|1107|1106|1106|1105|1107|1106|1106|1105|5194
1722541980000|2024-08-01 19:53:00|1105|1104|1104|1103|1105|1104|1104|1103|3654
1722541990000|2024-08-01 19:53:10|1103|1102|1103|1102|1103|1102|1103|1102|773
1722542000000|2024-08-01 19:53:20|1104|1103|1106|1105|1106|1105|1104|1103|11276
1722542010000|2024-08-01 19:53:30|1107|1106|1106|1105|1107|1106|1106|1105|4115
1722542020000|2024-08-01 19:53:40|||||||||1199
1722542030000|2024-08-01 19:53:50|1105|1104|1104|1103|1105|1104|1104|1103|3100
1722542040000|2024-08-01 19:54:00|1103|1102|1104|1103|1104|1103|1103|1102|6950
1722542050000|2024-08-01 19:54:10|1103|1102|1103|1102|1103|1102|1103|1102|1252
1722542060000|2024-08-01 19:54:20|1102|1101|1102|1101|1102|1101|1102|1101|12663
1722542070000|2024-08-01 19:54:30|1101|1100|1099|1098|1101|1100|1099|1098|8598
1722542080000|2024-08-01 19:54:40|1100|1099|1098|1097|1100|1099|1098|1097|3619
1722542090000|2024-08-01 19:54:50|1099|1098|1100|1099|1101|1100|1098|1097|14848
1722542100000|2024-08-01 19:55:00|1101|1100|1102|1101|1102|1101|1101|1100|12631
1722542110000|2024-08-01 19:55:10|||||||||100
1722542120000|2024-08-01 19:55:20|1103|1102|1104|1103|1105|1104|1103|1102|12110
1722542130000|2024-08-01 19:55:30|1103|1102|1105|1104|1105|1104|1103|1102|11293
1722542140000|2024-08-01 19:55:40|||||||||1161
1722542150000|2024-08-01 19:55:50|1104|1103|1103|1102|1104|1103|1103|1102|6934
1722542160000|2024-08-01 19:56:00|||||||||730
1722542170000|2024-08-01 19:56:10|1104|1103|1105|1104|1106|1106|1103|1103|12181
1722542180000|2024-08-01 19:56:20|1104|1103|1103|1102|1104|1103|1103|1102|9050
1722542190000|2024-08-01 19:56:30|1102|1101|1102|1101|1102|1101|1102|1101|5061
1722542200000|2024-08-01 19:56:40|1103|1102|1103|1102|1103|1102|1102|1102|4068
1722542210000|2024-08-01 19:56:50|||||||||1700
1722542220000|2024-08-01 19:57:00|1104|1103|1106|1105|1106|1105|1104|1103|11763
1722542230000|2024-08-01 19:57:10|1107|1106|1107|1106|1107|1106|1107|1106|2607
1722542240000|2024-08-01 19:57:20|||||||||3054
1722542250000|2024-08-01 19:57:30|1106|1105|1106|1105|1106|1105|1106|1105|8502
1722542260000|2024-08-01 19:57:40|1107|1106|1107|1106|1107|1106|1107|1106|5427
1722542270000|2024-08-01 19:57:50|||||||||1100
1722542280000|2024-08-01 19:58:00|1108|1107|1107|1106|1108|1107|1107|1106|4952
1722542290000|2024-08-01 19:58:10|1108|1107|1108|1107|1108|1107|1108|1107|7571
1722542300000|2024-08-01 19:58:20|1109|1108|1108|1107|1109|1108|1108|1107|9913
1722542310000|2024-08-01 19:58:30|1107|1106|1108|1107|1108|1107|1107|1106|11634
1722542320000|2024-08-01 19:58:40|||||||||6524
1722542330000|2024-08-01 19:58:50|||||||||1001
1722542340000|2024-08-01 19:59:00|1107|1106|1108|1107|1108|1107|1107|1106|22118
1722542350000|2024-08-01 19:59:10|1109|1108|1109|1108|1110|1109|1109|1108|11789
1722542360000|2024-08-01 19:59:20|1110|1109|1111|1110|1111|1110|1110|1109|13260
1722542370000|2024-08-01 19:59:30|||||||||989
1722542380000|2024-08-01 19:59:40|||||||||4069
1722542390000|2024-08-01 19:59:50|1112|1111|1111|1110|1112|1111|1111|1110|14410
1722605400000|2024-08-02 13:30:00|1050|1042|1038|1030|1050|1048|1035|1030|168077
1722605420000|2024-08-02 13:30:20|1046|1040|1048|1045|1049|1045|1046|1040|600
1722605430000|2024-08-02 13:30:30|1047|1041|1044|1041|1047|1041|1044|1041|2806
1722605440000|2024-08-02 13:30:40|||||||||200
1722605450000|2024-08-02 13:30:50|1043|1037|1044|1039|1045|1039|1042|1036|2065
1722605460000|2024-08-02 13:31:00|1045|1040|1044|1039|1045|1040|1044|1039|1700
1722605470000|2024-08-02 13:31:10|1042|1038|1039|1036|1042|1038|1038|1036|2963
1722605480000|2024-08-02 13:31:20|1040||1040||1040||1040||7179
1722605490000|2024-08-02 13:31:30|1039|1035|1038|1034|1039|1035|1037|1034|2343
1722605500000|2024-08-02 13:31:40|1037|1033|1036|1033|1037|1033|1034|1032|6923
1722605510000|2024-08-02 13:31:50|1035|1032|1038|1035|1038|1035|1035|1032|3030
1722605520000|2024-08-02 13:32:00|1039|1036|1038|1035|1040|1037|1038|1035|4075
1722605530000|2024-08-02 13:32:10|1037|1034|1033|1029|1037|1034|1032|1029|7782
1722605540000|2024-08-02 13:32:20|1031||1031||1031||1031||3800
1722605550000|2024-08-02 13:32:30|1030|1030|1035|1032|1035|1032|1030|1030|4585
1722605560000|2024-08-02 13:32:40|1036|1033|1040|1037|1040|1037|1036|1033|2493
1722605570000|2024-08-02 13:32:50|1039|1036|1036|1033|1039|1036|1036|1033|1815
1722605580000|2024-08-02 13:33:00|1037|1035|1035|1032|1037|1035|1035|1032|1994
1722605590000|2024-08-02 13:33:10|1034|1031|1030|1027|1035|1031|1030|1027|5814
1722605600000|2024-08-02 13:33:20|1029|1026|1027|1023|1029|1026|1025|1023|2703
1722605610000|2024-08-02 13:33:30|1028|1024|1026|1025|1029|1026|1026|1024|10062
1722605620000|2024-08-02 13:33:40|1025|1023|1024|1022|1025|1023|1022|1021|20596
1722605630000|2024-08-02 13:33:50|1023|1021|1023|1020|1023|1021|1023|1020|3945
1722605640000|2024-08-02 13:34:00|1022|1021|1023|1020|1023|1021|1021|1020|11043
1722605650000|2024-08-02 13:34:10|1022|1021|1023|1020|1024|1021|1022|1020|3090
1722605660000|2024-08-02 13:34:20|1022|1019|1021|1018|1022|1019|1021|1018|2021
1722605670000|2024-08-02 13:34:30|1020|1017|1020|1016|1020|1017|1019|1016|13334
1722605680000|2024-08-02 13:34:40|1021|1018|1023|1019|1023|1019|1019|1016|9788
1722605690000|2024-08-02 13:34:50|1022|1020|1023|1020|1023|1020|1022|1020|2275
1722605700000|2024-08-02 13:35:00|1022|1021|1024|1022|1024|1022|1022|1020|1090
1722605710000|2024-08-02 13:35:10||1021||1020||1023||1020|1437
1722605720000|2024-08-02 13:35:20|1023|1019|1019|1016|1023|1019|1019|1016|4306
1722605730000|2024-08-02 13:35:30|1020|1017|1020|1017|1021|1017|1020|1017|1075
1722605740000|2024-08-02 13:35:40|1021|1016|1023|1019|1023|1019|1018|1016|11780
1722605750000|2024-08-02 13:35:50|1022|1020|1029|1025|1031|1028|1022|1020|26914
1722605760000|2024-08-02 13:36:00|1030|1026|1033|1030|1033|1031|1029|1025|25240
1722605770000|2024-08-02 13:36:10|1034|1029|1042|1039|1042|1040|1034|1029|25185
1722605780000|2024-08-02 13:36:20|1043|1038|1044|1041|1045|1042|1037|1036|30351
1722605790000|2024-08-02 13:36:30|1045|1042|1043|1040|1046|1042|1043|1040|6175
1722605800000|2024-08-02 13:36:40|1042|1038|1041|1038|1043|1038|1041|1038|900
1722605810000|2024-08-02 13:36:50||1037||1037||1037||1037|500
1722605820000|2024-08-02 13:37:00|||||||||1628
1722605830000|2024-08-02 13:37:10|1040|1038|1043|1038|1043|1038|1040|1038|2679
1722605840000|2024-08-02 13:37:20|1042|1039|1044|1040|1044|1041|1039|1039|4152
1722605850000|2024-08-02 13:37:30|1043||1043||1043||1043||350
1722605860000|2024-08-02 13:37:40|1042|1039|1042|1038|1042|1039|1042|1038|4190
1722605870000|2024-08-02 13:37:50|1040||1040||1040||1040||2292
1722605880000|2024-08-02 13:38:00|1042|1039|1042|1038|1043|1040|1041|1038|1688
1722605890000|2024-08-02 13:38:10|1041|1037|1042|1037|1042|1037|1040|1037|700
1722605900000|2024-08-02 13:38:20|1041|1038|1042|1038|1042|1038|1041|1038|200
1722605910000|2024-08-02 13:38:30|1043|1039|1045|1042|1045|1043|1043|1039|4053
1722605920000|2024-08-02 13:38:40|1046|1043|1048|1046|1048|1046|1045|1043|1387
1722605930000|2024-08-02 13:38:50|1049|1047|1050|1048|1050|1048|1049|1047|1140
1722605940000|2024-08-02 13:39:00|1051|1049|1054|1051|1055|1052|1051|1049|93348
1722605950000|2024-08-02 13:39:10|1055|1052|1057|1054|1057|1054|1055|1052|6000
1722605960000|2024-08-02 13:39:20|1056|1053|1057|1054|1057|1054|1056|1053|3668
1722605970000|2024-08-02 13:39:30|1058|1055|1058|1054|1058|1055|1057|1054|700
1722605980000|2024-08-02 13:39:40||1055||1055||1055||1055|6232
1722605990000|2024-08-02 13:39:50|1059|1056|1061|1057|1061|1057|1059|1056|1188
1722606000000|2024-08-02 13:40:00|1062|1058|1064|1061|1064|1061|1062|1058|1423
1722606010000|2024-08-02 13:40:10|1063|1060|1062|1060|1063|1060|1061|1060|5835
1722606020000|2024-08-02 13:40:20|1061|1059|1064|1061|1064|1062|1060|1058|2900
1722606030000|2024-08-02 13:40:30|1065|1062|1066|1062|1066|1063|1065|1062|4000
1722606040000|2024-08-02 13:40:40|||||||||1217
1722606050000|2024-08-02 13:40:50|1067|1064|1067|1064|1068|1066|1065|1063|4986
1722606060000|2024-08-02 13:41:00|1068|1065|1070|1068|1070|1068|1068|1065|5189
1722606070000|2024-08-02 13:41:10|1069|1067|1060|1057|1069|1067|1060|1057|22087
1722606080000|2024-08-02 13:41:20|1061|1058|1061|1058|1061|1059|1061|1058|1488
1722606090000|2024-08-02 13:41:30|1060|1057|1062|1059|1063|1059|1060|1057|2450
1722606100000|2024-08-02 13:41:40|1061|1058|1060|1058|1062|1059|1060|1058|1466
1722606110000|2024-08-02 13:41:50|1059|1057|1060|1057|1062|1058|1059|1057|4598
1722606120000|2024-08-02 13:42:00|1062|1058|1063|1059|1063|1060|1061|1058|2197
1722606130000|2024-08-02 13:42:10|1062|1060|1065|1062|1065|1063|1062|1060|7416
1722606140000|2024-08-02 13:42:20|1064||1066||1066||1064||1100
1722606150000|2024-08-02 13:42:30|1067|1063|1066|1064|1067|1064|1066|1063|200
1722606160000|2024-08-02 13:42:40|1067|1065|1067|1065|1067|1065|1067|1065|1510
1722606170000|2024-08-02 13:42:50|1068|1066|1069|1066|1069|1067|1068|1066|3926
1722606180000|2024-08-02 13:43:00|||||||||2649
1722606190000|2024-08-02 13:43:10||1067||1067||1067||1066|4650
1722606200000|2024-08-02 13:43:20|1070|1068|1070|1068|1070|1068|1070|1068|1186
1722606210000|2024-08-02 13:43:30|1069|1067|1063|1059|1069|1067|1063|1059|4400
1722606220000|2024-08-02 13:43:40|1064|1060|1057|1054|1064|1060|1057|1054|5890
1722606230000|2024-08-02 13:43:50|1058|1055|1060|1057|1061|1058|1058|1055|200
1722606240000|2024-08-02 13:44:00|1059|1058|1060|1057|1060|1058|1059|1057|1985
1722606250000|2024-08-02 13:44:10|1059|1055|1058|1055|1059|1055|1058|1054|1830
1722606260000|2024-08-02 13:44:20|1059|1056|1060|1058|1060|1058|1059|1056|2248
1722606270000|2024-08-02 13:44:30|1061|1059|1061|1058|1062|1060|1061|1058|3970
1722606280000|2024-08-02 13:44:40|1060|1056|1055|1051|1060|1058|1055|1051|684
1722606290000|2024-08-02 13:44:50||1052||1052||1052||1052|1000
1722606300000|2024-08-02 13:45:00|1054|1051|1055|1052|1055|1052|1053|1051|8193
1722606310000|2024-08-02 13:45:10|1056|1053|1058|1054|1058|1055|1056|1053|500
1722606320000|2024-08-02 13:45:20|1059|1055|1060|1057|1060|1058|1059|1054|981
1722606330000|2024-08-02 13:45:30|||||||||615
1722606340000|2024-08-02 13:45:40|1061|1058|1061|1058|1061|1058|1061|1057|281
1722606350000|2024-08-02 13:45:50|1062||1061||1062||1061||0
1722606360000|2024-08-02 13:46:00|1062||1062||1062||1061||700
1722606370000|2024-08-02 13:46:10|1063|1060|1062|1060|1063|1060|1062|1060|500
1722606380000|2024-08-02 13:46:20|1063|1061|1064|1061|1064|1061|1063|1061|6183
1722606390000|2024-08-02 13:46:30|1063|1060|1057|1054|1064|1060|1057|1054|5320
1722606400000|2024-08-02 13:46:40|1056|1052|1055|1052|1056|1053|1055|1052|586
1722606410000|2024-08-02 13:46:50|1054|1051|1054|1051|1054|1051|1054|1051|538
1722606420000|2024-08-02 13:47:00|1055||1054||1055||1054||1575
1722606430000|2024-08-02 13:47:10|1053|1050|1053|1050|1053|1051|1051|1047|5112
1722606440000|2024-08-02 13:47:20|1054|1052|1058|1054|1058|1054|1054|1052|3028
1722606450000|2024-08-02 13:47:30|1057||1057||1057||1057||100
1722606460000|2024-08-02 13:47:40|1056|1055|1057|1055|1058|1055|1055|1054|6425
1722606470000|2024-08-02 13:47:50|1058||1058||1058||1057||200
1722606480000|2024-08-02 13:48:00|||||||||505
1722606490000|2024-08-02 13:48:10|1057|1054|1056|1054|1057|1054|1055|1052|7538
1722606500000|2024-08-02 13:48:20|1055|1053|1055|1051|1055|1053|1055|1051|1735
1722606510000|2024-08-02 13:48:30||1052||1052||1052||1052|200
1722606520000|2024-08-02 13:48:40|1054|1051|1052|1050|1054|1052|1052|1050|1603
1722606530000|2024-08-02 13:48:50||1049||1050||1050||1049|1800
1722606540000|2024-08-02 13:49:00|1053|1051|1053|1050|1053|1051|1053|1050|1761
1722606550000|2024-08-02 13:49:10|1052|1049|1052|1050|1052|1050|1051|1049|1701
1722606560000|2024-08-02 13:49:20|1053|1051|1053|1051|1053|1051|1053|1050|2309
1722606570000|2024-08-02 13:49:30|1054|1052|1053|1051|1056|1053|1053|1051|3913
1722606580000|2024-08-02 13:49:40|1052|1052|1054|1051|1054|1052|1052|1051|3800
1722606590000|2024-08-02 13:49:50|1055|1052|1053|1050|1055|1052|1053|1050|526
1722606600000|2024-08-02 13:50:00|1052|1049|1055|1052|1055|1052|1051|1049|600
1722606610000|2024-08-02 13:50:10|1054|1053|1053|1052|1054|1053|1053|1052|4196
1722606620000|2024-08-02 13:50:20|1052|1051|1052|1050|1052|1051|1051|1050|2658
1722606630000|2024-08-02 13:50:30|1053|1051|1054|1051|1054|1052|1053|1050|2969
1722606640000|2024-08-02 13:50:40|1055|1052|1055|1053|1055|1053|1055|1051|2266
1722606650000|2024-08-02 13:50:50|1054|1054|1056|1053|1056|1054|1053|1052|3103
1722606660000|2024-08-02 13:51:00|1057|1054|1058|1055|1059|1056|1057|1053|470
1722606670000|2024-08-02 13:51:10|||||||||205
1722606680000|2024-08-02 13:51:20|1057|1054|1057|1055|1057|1055|1057|1054|250
1722606690000|2024-08-02 13:51:30||1054||1055||1055||1054|100
1722606700000|2024-08-02 13:51:40|1056|1054|1058|1056|1058|1057|1056|1054|6086
1722606710000|2024-08-02 13:51:50|1057|1055|1056|1053|1057|1055|1056|1053|1549
1722606720000|2024-08-02 13:52:00|1057|1054|1061|1057|1061|1058|1055|1054|3100
1722606730000|2024-08-02 13:52:10|1060|1058|1061|1057|1061|1058|1060|1056|4200
1722606740000|2024-08-02 13:52:20|1060|1056|1061|1057|1061|1057|1060|1056|200
1722606750000|2024-08-02 13:52:30|1060|1056|1058|1056|1060|1057|1058|1054|5920
1722606760000|2024-08-02 13:52:40|1056|1055|1057|1053|1057|1055|1056|1053|900
1722606770000|2024-08-02 13:52:50|1056|1052|1053|1051|1056|1052|1053|1050|925
1722606780000|2024-08-02 13:53:00|1052|1050|1052|1050|1053|1050|1050|1047|8837
1722606790000|2024-08-02 13:53:10|1053|1049|1052|1050|1054|1052|1052|1048|2427
1722606800000|2024-08-02 13:53:20|||||||||150
1722606810000|2024-08-02 13:53:30|1051|1049|1051|1049|1051|1050|1051|1048|608
1722606820000|2024-08-02 13:53:40|1050|1048|1050|1047|1050|1048|1050|1047|300
1722606830000|2024-08-02 13:53:50|1049|1046|1047|1045|1049|1047|1047|1044|2079
1722606840000|2024-08-02 13:54:00|1048|1046|1049|1046|1049|1046|1048|1045|606
1722606850000|2024-08-02 13:54:10|1048|1045|1047|1045|1048|1047|1047|1044|1844
1722606860000|2024-08-02 13:54:20|1049|1044|1049|1047|1049|1047|1049|1044|1484
1722606870000|2024-08-02 13:54:30|1048|1048|1049|1047|1049|1048|1048|1047|1906
1722606880000|2024-08-02 13:54:40|||||||||1193
1722606890000|2024-08-02 13:54:50|||||||||600
1722606900000|2024-08-02 13:55:00|1048|1045|1053|1051|1053|1051|1048|1045|1800
1722606910000|2024-08-02 13:55:10|1054|1050|1055|1053|1055|1053|1054|1049|500
1722606920000|2024-08-02 13:55:20|1054|1052|1055|1053|1055|1053|1053|1050|1060
1722606930000|2024-08-02 13:55:30|1054|1052|1052|1049|1054|1052|1052|1049|4903
1722606940000|2024-08-02 13:55:40|1051|1048|1050|1047|1051|1048|1050|1047|350
1722606950000|2024-08-02 13:55:50|1049|1048|1046|1043|1049|1048|1046|1043|955
1722606960000|2024-08-02 13:56:00||1042||1042||1044||1042|0
1722606970000|2024-08-02 13:56:10|1045|1043|1045|1041|1045|1044|1045|1041|350
1722606980000|2024-08-02 13:56:20|1044|1040|1044|1042|1044|1042|1044|1040|500
1722606990000|2024-08-02 13:56:30|1045|1043|1049|1046|1049|1046|1045|1043|5460
1722607000000|2024-08-02 13:56:40|||||||||720
1722607010000|2024-08-02 13:56:50|||||||||300
1722607020000|2024-08-02 13:57:00|1050|1045|1046|1042|1050|1046|1046|1042|2500
1722607030000|2024-08-02 13:57:10|1045|1043|1045|1043|1045|1043|1045|1043|300
1722607040000|2024-08-02 13:57:20||1042||1042||1042||1042|3231
1722607050000|2024-08-02 13:57:30|||||||||426
1722607060000|2024-08-02 13:57:40||1043||1043||1043||1043|1504
1722607070000|2024-08-02 13:57:50|1046|1044|1048|1046|1049|1046|1045|1043|5216
1722607080000|2024-08-02 13:58:00|1049|1047|1049|1047|1050|1047|1049|1047|0
1722607090000|2024-08-02 13:58:10|1048|1046|1049|1047|1050|1047|1047|1045|4498
1722607100000|2024-08-02 13:58:20|1050|1048|1053|1049|1053|1050|1050|1047|3739
1722607110000|2024-08-02 13:58:30|1054|1050|1054|1051|1054|1051|1054|1050|932
1722607120000|2024-08-02 13:58:40|1053|1050|1052|1049|1053|1050|1052|1049|100
1722607130000|2024-08-02 13:58:50|1053||1052||1053||1052||100
1722607140000|2024-08-02 13:59:00|1053|1050|1052|1050|1053|1050|1051|1050|3300
1722607150000|2024-08-02 13:59:10|1053|1049|1052|1049|1053|1049|1051|1049|0
1722607160000|2024-08-02 13:59:20|1051|1048|1051|1048|1051|1048|1051|1048|1200
1722607170000|2024-08-02 13:59:30|1052|1049|1052|1049|1052|1049|1052|1048|0
1722607180000|2024-08-02 13:59:40|1051|1048|1051|1049|1051|1049|1051|1048|100
1722607190000|2024-08-02 13:59:50|1052|1050|1053|1051|1053|1051|1052|1050|312
1722607200000|2024-08-02 14:00:00|1052|1050|1053|1050|1053|1050|1052|1050|8400
1722607210000|2024-08-02 14:00:10|1052|1049|1051|1048|1052|1049|1050|1046|4700
1722607220000|2024-08-02 14:00:20|1050|1047|1050|1048|1050|1048|1049|1047|11360
1722607230000|2024-08-02 14:00:30|1052|1049|1050|1046|1052|1049|1047|1044|1200
1722607240000|2024-08-02 14:00:40|1051|1047|1056|1054|1057|1055|1050|1047|3000
1722607250000|2024-08-02 14:00:50|1057|1055|1056|1053|1059|1057|1054|1052|5507
1722607260000|2024-08-02 14:01:00|1057|1054|1057|1055|1058|1056|1056|1053|3130
1722607270000|2024-08-02 14:01:10|1058|1056|1056|1054|1058|1056|1056|1053|1000
1722607280000|2024-08-02 14:01:20|1055|1053|1058|1056|1058|1056|1055|1053|501
1722607290000|2024-08-02 14:01:30|1059|1057|1062|1060|1062|1060|1059|1057|3159
1722607300000|2024-08-02 14:01:40|1061|1059|1063|1061|1063|1062|1059|1057|990
1722607310000|2024-08-02 14:01:50|1062|1060|1065|1064|1065|1064|1062|1060|5018
1722607320000|2024-08-02 14:02:00|1066|1065|1067|1065|1069|1067|1066|1064|1669
1722607330000|2024-08-02 14:02:10|1066|1066|1067|1066|1067|1066|1066|1065|1736
1722607340000|2024-08-02 14:02:20|1068|1067|1065|1063|1068|1067|1064|1062|2262
1722607350000|2024-08-02 14:02:30|1066|1062|1065|1063|1066|1064|1065|1062|1737
1722607360000|2024-08-02 14:02:40|1066|1062|1066|1064|1067|1064|1066|1061|2400
1722607370000|2024-08-02 14:02:50||1063||1064||1065||1063|800
1722607380000|2024-08-02 14:03:00|1067|1065|1068|1066|1069|1068|1067|1065|0
1722607390000|2024-08-02 14:03:10|1069|1067|1070|1068|1070|1069|1069|1067|641
1722607400000|2024-08-02 14:03:20|1069|1069|1070|1069|1070|1069|1068|1067|1425
1722607410000|2024-08-02 14:03:30|1069|1068|1065|1064|1070|1069|1064|1063|11912
1722607420000|2024-08-02 14:03:40|1064|1063|1064|1063|1065|1063|1064|1063|1100
1722607430000|2024-08-02 14:03:50|1065|1062|1062|1061|1065|1062|1061|1060|1100
1722607440000|2024-08-02 14:04:00|1063|1062|1064|1061|1064|1063|1063|1061|2200
1722607450000|2024-08-02 14:04:10|1063|1062|1064|1062|1064|1062|1063|1061|3050
1722607460000|2024-08-02 14:04:20|1063|1061|1063|1061|1064|1062|1062|1061|2200
1722607470000|2024-08-02 14:04:30|1062|1060|1062|1060|1062|1061|1061|1060|4238
1722607480000|2024-08-02 14:04:40|1063|1061|1062|1060|1063|1061|1060|1058|1402
1722607490000|2024-08-02 14:04:50||1059||1059||1059||1059|300
1722607500000|2024-08-02 14:05:00|1061|1060|1061|1059|1063|1061|1059|1058|1100
1722607510000|2024-08-02 14:05:10|||||||||400
1722607520000|2024-08-02 14:05:20|1060|1058|1061|1059|1061|1060|1059|1058|5521
1722607530000|2024-08-02 14:05:30||1058||1059||1059||1058|400
1722607540000|2024-08-02 14:05:40|1060|1058|1058|1056|1060|1058|1057|1056|5600
1722607550000|2024-08-02 14:05:50|1056|1055|1058|1055|1058|1055|1056|1055|1600
1722607560000|2024-08-02 14:06:00|1056|1056|1054|1053|1056|1056|1054|1053|1600
1722607570000|2024-08-02 14:06:10|1053|1052|1053|1051|1054|1053|1052|1051|1819
1722607580000|2024-08-02 14:06:20|||||||||600
1722607590000|2024-08-02 14:06:30|1054|1052|1055|1053|1055|1053|1053|1052|2523
1722607600000|2024-08-02 14:06:40|1054|1052|1053|1051|1054|1052|1052|1051|6189
1722607610000|2024-08-02 14:06:50|1054|1052|1054|1051|1054|1052|1054|1051|0
1722607620000|2024-08-02 14:07:00|1053|1050|1049|1047|1053|1050|1048|1047|6481
1722607630000|2024-08-02 14:07:10|1048|1046|1048|1046|1049|1048|1048|1046|2640
1722607640000|2024-08-02 14:07:20|1049|1047|1051|1049|1052|1051|1048|1047|2889
1722607650000|2024-08-02 14:07:30|1050|1048|1049|1047|1051|1049|1049|1047|10689
1722607660000|2024-08-02 14:07:40|1048|1046|1047|1045|1048|1046|1047|1045|500
1722607670000|2024-08-02 14:07:50|||||||||400
1722607680000|2024-08-02 14:08:00|1048|1046|1048|1046|1048|1047|1048|1046|2059
1722607690000|2024-08-02 14:08:10|1047|1045|1047|1045|1047|1045|1047|1045|6616
1722607700000|2024-08-02 14:08:20|1046||1046||1046||1046||200
1722607710000|2024-08-02 14:08:30|1045|1044|1046|1045|1046|1045|1045|1044|2100
1722607720000|2024-08-02 14:08:40|1045|1044|1047|1046|1048|1046|1045|1044|850
1722607730000|2024-08-02 14:08:50|1046|1045|1044|1043|1046|1045|1043|1042|1978
1722607740000|2024-08-02 14:09:00|1043|1042|1045|1044|1045|1044|1041|1040|3500
1722607750000|2024-08-02 14:09:10|1044|1043|1046|1044|1046|1045|1043|1042|800
1722607760000|2024-08-02 14:09:20|1045|1043|1046|1045|1046|1045|1044|1043|1400
1722607770000|2024-08-02 14:09:30|1045|1044|1046|1045|1046|1045|1045|1044|1066
1722607780000|2024-08-02 14:09:40|1045|1044|1045|1044|1046|1045|1044|1043|1200
1722607790000|2024-08-02 14:09:50|1046|1045|1046|1045|1047|1046|1044|1043|4786
1722607800000|2024-08-02 14:10:00|1045|1044|1044|1042|1046|1045|1044|1042|600
1722607810000|2024-08-02 14:10:10|1043|1041|1042|1040|1043|1041|1042|1040|0
1722607820000|2024-08-02 14:10:20|1041|1039|1039|1038|1041|1040|1039|1038|3994
1722607830000|2024-08-02 14:10:30|1038|1037|1038|1036|1038|1037|1037|1036|3712
1722607840000|2024-08-02 14:10:40|1039|1037|1039|1038|1040|1038|1038|1037|720
1722607850000|2024-08-02 14:10:50|1038|1037|1038|1036|1038|1037|1038|1036|550
1722607860000|2024-08-02 14:11:00|1037|1037|1039|1038|1040|1039|1037|1036|1300
1722607870000|2024-08-02 14:11:10|1040|1039|1041|1040|1041|1040|1039|1038|3319
1722607880000|2024-08-02 14:11:20|1040|1039|1039|1038|1041|1040|1039|1038|640
1722607890000|2024-08-02 14:11:30|1038|1037|1038|1037|1038|1037|1037|1036|1389
1722607900000|2024-08-02 14:11:40||1036||1037||1037||1036|359
1722607910000|2024-08-02 14:11:50|1037|1036|1037|1036|1037|1036|1037|1036|400
1722607920000|2024-08-02 14:12:00|1038|1037|1038|1037|1038|1037|1037|1036|1300
1722607930000|2024-08-02 14:12:10|1037|1036|1037|1036|1038|1037|1037|1036|400
1722607940000|2024-08-02 14:12:20|1036|1035|1035|1034|1036|1036|1034|1033|4123
1722607950000|2024-08-02 14:12:30|1036|1035|1034|1033|1036|1035|1034|1033|100
1722607960000|2024-08-02 14:12:40|||||||||200
1722607970000|2024-08-02 14:12:50|1035|1034|1035|1034|1036|1035|1035|1034|1150
1722607980000|2024-08-02 14:13:00|1036|1035|1038|1037|1039|1038|1036|1035|1900
1722607990000|2024-08-02 14:13:10|1039|1038|1038|1037|1040|1039|1038|1037|1297
1722608000000|2024-08-02 14:13:20|1039|1038|1036|1035|1039|1038|1036|1035|300
1722608010000|2024-08-02 14:13:30|1037|1036|1038|1037|1038|1037|1037|1036|990
1722608020000|2024-08-02 14:13:40|1039|1038|1038|1037|1040|1039|1038|1037|1300
1722608030000|2024-08-02 14:13:50|1037|1036|1038|1037|1039|1038|1037|1036|2100
1722608040000|2024-08-02 14:14:00|1037|1036|1037|1035|1037|1036|1035|1034|1002
1722608050000|2024-08-02 14:14:10|1038|1036|1040|1038|1040|1038|1038|1036|776
1722608060000|2024-08-02 14:14:20|||||||||1258
1722608070000|2024-08-02 14:14:30|||||||||4071
1722608080000|2024-08-02 14:14:40|1039|1039|1036|1034|1040|1039|1035|1034|3293
1722608090000|2024-08-02 14:14:50|1035|1033|1035|1034|1035|1034|1035|1033|5000
1722608100000|2024-08-02 14:15:00|1036|1035|1038|1037|1038|1037|1035|1034|4700
1722608110000|2024-08-02 14:15:10|1039|1038|1040|1039|1042|1041|1039|1038|5455
1722608120000|2024-08-02 14:15:20|1041|1040|1042|1041|1042|1041|1040|1039|500
1722608130000|2024-08-02 14:15:30|1043|1042|1043|1042|1044|1042|1042|1041|4220
1722608140000|2024-08-02 14:15:40|1042|1041|1042|1040|1042|1041|1042|1040|0
1722608150000|2024-08-02 14:15:50|1041|1039|1040|1039|1041|1039|1040|1039|100
1722608160000|2024-08-02 14:16:00||1038||1037||1038||1037|300
1722608170000|2024-08-02 14:16:10|1039|1038|1040|1039|1041|1039|1039|1037|14906
1722608180000|2024-08-02 14:16:20|1039|1038|1044|1043|1044|1043|1039|1037|1262
1722608190000|2024-08-02 14:16:30|1043|1042|1044|1043|1044|1043|1043|1042|195
1722608200000|2024-08-02 14:16:40|1045|1044|1046|1045|1046|1045|1044|1043|2738
1722608210000|2024-08-02 14:16:50|1047|1046|1047|1046|1048|1047|1047|1046|1063
1722608220000|2024-08-02 14:17:00|1046|1045|1044|1043|1046|1045|1043|1042|3134
1722608230000|2024-08-02 14:17:10|1045|1044|1046|1045|1046|1045|1045|1044|2471
1722608240000|2024-08-02 14:17:20|1045|1044|1046|1045|1046|1045|1045|1044|1150
1722608250000|2024-08-02 14:17:30|1047|1046|1050|1049|1050|1049|1047|1046|6887
1722608260000|2024-08-02 14:17:40|1051|1050|1052|1051|1053|1052|1050|1049|7466
1722608270000|2024-08-02 14:17:50|1053|1052|1053|1051|1053|1052|1053|1051|949
1722608280000|2024-08-02 14:18:00|1052|1050|1051|1049|1052|1050|1050|1049|2274
1722608290000|2024-08-02 14:18:10|1050|1048|1050|1048|1050|1049|1050|1047|5450
1722608300000|2024-08-02 14:18:20|1049|1047|1050|1049|1050|1049|1049|1047|1369
1722608310000|2024-08-02 14:18:30||1048||1048||1048||1048|200
1722608320000|2024-08-02 14:18:40|1051|1049|1051|1050|1051|1050|1050|1049|914
1722608330000|2024-08-02 14:18:50|1050|1049|1052|1051|1052|1051|1050|1049|1495
1722608340000|2024-08-02 14:19:00|1051|1050|1051|1050|1051|1050|1051|1050|600
1722608350000|2024-08-02 14:19:10|1050|1049|1050|1049|1050|1049|1049|1048|800
1722608360000|2024-08-02 14:19:20|1051|1050|1050|1049|1052|1051|1050|1049|3948
1722608370000|2024-08-02 14:19:30|1049|1048|1051|1050|1051|1050|1049|1048|972
1722608380000|2024-08-02 14:19:40|1052|1051|1054|1053|1055|1054|1052|1051|2514
1722608390000|2024-08-02 14:19:50|1053|1052|1057|1056|1057|1056|1052|1051|9069
1722608400000|2024-08-02 14:20:00|1058|1057|1057|1056|1059|1058|1057|1056|4338
1722608410000|2024-08-02 14:20:10|1056|1055|1053|1052|1056|1055|1053|1051|2200
1722608420000|2024-08-02 14:20:20|1052|1051|1050|1049|1052|1051|1048|1047|600
1722608430000|2024-08-02 14:20:30|1051|1050|1053|1050|1053|1051|1050|1049|898
1722608440000|2024-08-02 14:20:40||1051||1050||1051||1050|200
1722608450000|2024-08-02 14:20:50|1054|1051|1055|1053|1055|1053|1054|1051|888
1722608460000|2024-08-02 14:21:00|1056|1054|1056|1054|1057|1055|1056|1054|0
1722608470000|2024-08-02 14:21:10|1057||1056||1057||1056||500
1722608480000|2024-08-02 14:21:20|||||||||1200
1722608490000|2024-08-02 14:21:30|1055||1055||1055||1055||1441
1722608500000|2024-08-02 14:21:40|1054|1053|1056|1055|1057|1056|1054|1053|1900
1722608510000|2024-08-02 14:21:50|1057|1056|1058|1057|1058|1057|1057|1056|520
1722608520000|2024-08-02 14:22:00|1059|1058|1060|1059|1060|1059|1059|1058|1718
1722608530000|2024-08-02 14:22:10|1061|1060|1057|1056|1061|1060|1057|1056|2103
1722608540000|2024-08-02 14:22:20|1056|1055|1055|1053|1057|1056|1054|1053|2206
1722608550000|2024-08-02 14:22:30|||||||||3400
1722608560000|2024-08-02 14:22:40|1054|1052|1053|1051|1054|1052|1051|1050|1948
1722608570000|2024-08-02 14:22:50|1052|1050|1052|1050|1052|1051|1052|1050|162
1722608580000|2024-08-02 14:23:00|1053|1049|1055|1054|1055|1054|1053|1049|22137
1722608590000|2024-08-02 14:23:10|1056|1055|1056|1055|1057|1056|1056|1055|3900
1722608600000|2024-08-02 14:23:20|1057|1056|1057|1056|1057|1056|1057|1056|575
1722608610000|2024-08-02 14:23:30|1056|1055|1056|1055|1057|1056|1055|1054|3504
1722608620000|2024-08-02 14:23:40|1057|1056|1056|1055|1057|1056|1055|1054|702
1722608630000|2024-08-02 14:23:50|1055|1054|1056|1055|1057|1056|1055|1054|100
1722608640000|2024-08-02 14:24:00|1055|1054|1053|1052|1055|1054|1053|1052|600
1722608650000|2024-08-02 14:24:10|1054|1053|1053|1052|1054|1053|1053|1052|350
1722608660000|2024-08-02 14:24:20|1054|1053|1054|1053|1055|1054|1053|1053|1410
1722608670000|2024-08-02 14:24:30|1053|1052|1054|1053|1054|1053|1052|1051|750
1722608680000|2024-08-02 14:24:40|1055|1054|1055|1054|1056|1055|1055|1054|324
1722608690000|2024-08-02 14:24:50|1054|1053|1054|1053|1055|1054|1054|1053|0
1722608700000|2024-08-02 14:25:00|1053|1052|1056|1055|1056|1055|1053|1052|885
1722608710000|2024-08-02 14:25:10|1057|1056|1057|1056|1059|1058|1057|1056|689
1722608720000|2024-08-02 14:25:20|1058|1057|1060|1058|1060|1058|1058|1057|410
1722608730000|2024-08-02 14:25:30|1059|1059|1063|1062|1063|1062|1059|1059|776
1722608740000|2024-08-02 14:25:40|1064|1063|1063|1062|1064|1063|1063|1062|600
1722608750000|2024-08-02 14:25:50|1064|1063|1065|1064|1065|1064|1064|1063|3400
1722608760000|2024-08-02 14:26:00|1064|1063|1063|1062|1064|1063|1063|1062|600
1722608770000|2024-08-02 14:26:10|1062|1060|1060|1059|1062|1060|1060|1059|3358
1722608780000|2024-08-02 14:26:20|1059|1058|1054|1053|1062|1061|1053|1052|15542
1722608790000|2024-08-02 14:26:30|1055|1054|1056|1055|1057|1056|1054|1053|4882
1722608800000|2024-08-02 14:26:40|1055|1054|1055|1054|1056|1055|1054|1053|1358
1722608810000|2024-08-02 14:26:50|1056|1055|1056|1055|1058|1057|1055|1054|1197
1722608820000|2024-08-02 14:27:00|1055|1054|1056|1055|1056|1055|1055|1054|252
1722608830000|2024-08-02 14:27:10|1057|1056|1058|1057|1058|1057|1056|1055|1245
1722608840000|2024-08-02 14:27:20|1059|1058|1059|1058|1059|1058|1058|1056|1200
1722608850000|2024-08-02 14:27:30|1058|1057|1059|1058|1060|1058|1058|1057|384
1722608860000|2024-08-02 14:27:40|1058|1057|1057|1056|1058|1057|1057|1056|700
1722608870000|2024-08-02 14:27:50|1058|1057|1061|1060|1061|1060|1058|1057|3999
1722608890000|2024-08-02 14:28:10|1060|1059|1060|1059|1060|1059|1060|1059|3300
1722608900000|2024-08-02 14:28:20|1059|1058|1059|1058|1060|1059|1058|1057|1250
1722608910000|2024-08-02 14:28:30|1058|1057|1058|1057|1059|1058|1056|1055|2576
1722608920000|2024-08-02 14:28:40|1059|1058|1059|1058|1060|1058|1059|1058|350
1722608930000|2024-08-02 14:28:50|1058|1057|1057|1056|1059|1058|1057|1056|485
1722608940000|2024-08-02 14:29:00|1056|1055|1056|1055|1057|1056|1056|1054|400
1722608950000|2024-08-02 14:29:10|1055|1054|1056|1054|1056|1054|1054|1053|1400
1722608960000|2024-08-02 14:29:20|1055|1053|1055|1052|1055|1054|1055|1052|100
1722608970000|2024-08-02 14:29:30|1054|1051|1054|1051|1054|1052|1053|1051|101
1722608990000|2024-08-02 14:29:50|1053|1052|1053|1051|1053|1052|1053|1051|1200
1722609000000|2024-08-02 14:30:00||1050||1051||1051||1050|990
1722609010000|2024-08-02 14:30:10|1054|1050|1054|1053|1054|1053|1054|1050|1110
1722609020000|2024-08-02 14:30:20|1055|1054|1055|1054|1056|1055|1055|1054|3100
1722609030000|2024-08-02 14:30:30|1056|1055|1055|1054|1056|1055|1055|1054|900
1722609040000|2024-08-02 14:30:40|1056|1055|1058|1057|1059|1058|1056|1055|589
1722609050000|2024-08-02 14:30:50|1057|1056|1059|1058|1060|1059|1057|1056|1000
1722609060000|2024-08-02 14:31:00|1058|1057|1059|1058|1059|1058|1058|1057|850
1722609070000|2024-08-02 14:31:10|1060|1059|1063|1062|1063|1062|1060|1059|1353
1722609080000|2024-08-02 14:31:20|1064|1063|1061|1060|1065|1064|1061|1060|4109
1722609090000|2024-08-02 14:31:30|1062|1061|1061|1060|1062|1061|1061|1060|3400
1722609100000|2024-08-02 14:31:40|1062|1061|1062|1061|1062|1061|1062|1061|200
1722609110000|2024-08-02 14:31:50|1061|1060|1062|1061|1062|1061|1060|1059|508
1722609120000|2024-08-02 14:32:00|1063|1062|1058|1057|1063|1062|1058|1057|500
1722609130000|2024-08-02 14:32:10|1059|1058|1056|1055|1060|1059|1056|1055|1127
1722609140000|2024-08-02 14:32:20|1057|1056|1056|1055|1057|1056|1056|1055|600
1722609150000|2024-08-02 14:32:30|1057|1056|1055|1054|1057|1056|1054|1053|490
1722609160000|2024-08-02 14:32:40|1054|1053|1055|1053|1056|1054|1054|1053|100
1722609170000|2024-08-02 14:32:50|1056|1054|1057|1055|1057|1055|1056|1054|342
1722609180000|2024-08-02 14:33:00|1056|1056|1060|1058|1060|1058|1056|1056|4500
1722609190000|2024-08-02 14:33:10|||||||||300
1722609200000|2024-08-02 14:33:20|1061|1059|1062|1060|1062|1060|1061|1059|700
1722609210000|2024-08-02 14:33:30||1059||1060||1060||1059|100
1722609220000|2024-08-02 14:33:40|1061|1061|1059|1058|1062|1061|1058|1057|1300
1722609230000|2024-08-02 14:33:50|1058|1057|1059|1058|1060|1059|1058|1057|500
1722609240000|2024-08-02 14:34:00|1060|1059|1056|1055|1060|1059|1056|1055|7000
1722609250000|2024-08-02 14:34:10|1055|1054|1055|1054|1055|1054|1055|1054|1100
1722609260000|2024-08-02 14:34:20|1054|1053|1054|1053|1055|1054|1052|1051|4400
1722609270000|2024-08-02 14:34:30|1055|1054|1054|1053|1056|1055|1052|1051|1897
1722609280000|2024-08-02 14:34:40|1055|1054|1056|1055|1056|1055|1054|1053|750
1722609290000|2024-08-02 14:34:50|1055|1054|1055|1054|1056|1055|1055|1054|300
1722609300000|2024-08-02 14:35:00|1054|1053|1053|1052|1055|1054|1051|1050|313
1722609310000|2024-08-02 14:35:10|1054|1053|1053|1052|1054|1053|1052|1051|100
1722609320000|2024-08-02 14:35:20|1052|1051|1053|1052|1053|1052|1052|1051|520
1722609330000|2024-08-02 14:35:30|1054|1053|1056|1055|1056|1055|1053|1052|1000
1722609340000|2024-08-02 14:35:40|1055|1054|1054|1053|1055|1054|1054|1053|0
1722609350000|2024-08-02 14:35:50|1055|1054|1056|1055|1057|1056|1055|1054|1349
1722609360000|2024-08-02 14:36:00|1055|1054|1052|1051|1055|1054|1051|1050|840
1722609370000|2024-08-02 14:36:10|1051|1050|1052|1051|1052|1051|1051|1050|300
1722609380000|2024-08-02 14:36:20|1053|1052|1052|1051|1053|1052|1052|1051|500
1722609390000|2024-08-02 14:36:30|1053|1052|1055|1054|1055|1054|1052|1051|300
1722609400000|2024-08-02 14:36:40|1054|1053|1054|1052|1055|1054|1053|1052|4765
1722609410000|2024-08-02 14:36:50||1051||1051||1052||1051|1600
1722609420000|2024-08-02 14:37:00||1052||1052||1052||1051|0
1722609430000|2024-08-02 14:37:10|1053|1051|1051|1049|1053|1052|1050|1049|3800
1722609440000|2024-08-02 14:37:20|1050|1048|1051|1050|1051|1050|1050|1047|6500
1722609450000|2024-08-02 14:37:30|1050|1049|1050|1048|1050|1049|1050|1047|933
1722609460000|2024-08-02 14:37:40|1049|1047|1049|1048|1050|1048|1048|1047|1437
1722609470000|2024-08-02 14:37:50|1050|1049|1053|1052|1053|1052|1050|1049|700
1722609480000|2024-08-02 14:38:00|1054|1053|1055|1054|1055|1054|1054|1053|0
1722609490000|2024-08-02 14:38:10|1056|1055|1053|1052|1057|1056|1053|1052|1933
1722609500000|2024-08-02 14:38:20|1054|1053|1050|1048|1054|1053|1049|1048|700
1722609510000|2024-08-02 14:38:30|1051|1049|1052|1051|1052|1051|1051|1049|1000
1722609520000|2024-08-02 14:38:40|1051|1050|1051|1050|1051|1050|1050|1049|400
1722609530000|2024-08-02 14:38:50|1050|1049|1049|1048|1051|1050|1049|1048|1200
1722609540000|2024-08-02 14:39:00|1048|1047|1046|1045|1048|1047|1046|1045|2144
1722609550000|2024-08-02 14:39:10|1047|1046|1049|1047|1049|1047|1046|1045|1300
1722609570000|2024-08-02 14:39:30|||||||||100
1722609580000|2024-08-02 14:39:40|||||||||105
1722609590000|2024-08-02 14:39:50|||||||||200
1722609600000|2024-08-02 14:40:00|1050|1048|1052|1050|1052|1050|1050|1048|1277
1722609610000|2024-08-02 14:40:10|1053|1051|1049|1048|1053|1051|1048|1047|1800
1722609620000|2024-08-02 14:40:20|1050|1049|1050|1049|1051|1050|1049|1048|1200
1722609630000|2024-08-02 14:40:30|1051|1050|1051|1050|1051|1050|1050|1049|1117
1722609640000|2024-08-02 14:40:40|1050|1049|1045|1044|1051|1050|1044|1043|21204
1722609650000|2024-08-02 14:40:50|1046|1045|1049|1047|1049|1047|1045|1045|3436
1722609660000|2024-08-02 14:41:00|1050|1048|1050|1048|1050|1048|1050|1048|100
1722609690000|2024-08-02 14:41:30|1049|1046|1048|1046|1049|1048|1048|1046|2642
1722609700000|2024-08-02 14:41:40|1047|1047|1049|1048|1049|1048|1047|1046|200
1722609710000|2024-08-02 14:41:50|1050|1049|1048|1046|1050|1049|1046|1045|1000
1722609720000|2024-08-02 14:42:00|||||||||300
1722609730000|2024-08-02 14:42:10|1049|1047|1051|1049|1051|1049|1049|1046|1522
1722609740000|2024-08-02 14:42:20|1050|1048|1050|1048|1050|1049|1050|1047|169
1722609750000|2024-08-02 14:42:30|1051|1049|1052|1050|1052|1050|1051|1049|2200
1722609760000|2024-08-02 14:42:40|1053|1051|1055|1053|1055|1053|1053|1050|1650
1722609770000|2024-08-02 14:42:50|1056|1054|1057|1056|1058|1057|1055|1054|2340
1722609780000|2024-08-02 14:43:00|1058|1057|1058|1057|1058|1057|1057|1056|0
1722609790000|2024-08-02 14:43:10|1057|1056|1055|1054|1058|1057|1055|1054|700
1722609800000|2024-08-02 14:43:20|1056|1055|1058|1056|1058|1056|1056|1055|378
1722609810000|2024-08-02 14:43:30|1059|1057|1058|1057|1059|1058|1057|1056|1450
1722609820000|2024-08-02 14:43:40|1057|1056|1058|1057|1059|1058|1057|1056|300
1722609830000|2024-08-02 14:43:50|1057|1056|1058|1057|1058|1057|1057|1056|350
1722609840000|2024-08-02 14:44:00|1057|1056|1059|1058|1059|1058|1057|1056|0
1722609850000|2024-08-02 14:44:10|1060|1059|1060|1059|1061|1060|1060|1059|5491
1722609860000|2024-08-02 14:44:20|1061|1060|1062|1061|1063|1062|1061|1060|1312
1722609870000|2024-08-02 14:44:30|1063|1062|1063|1062|1064|1063|1063|1062|1974
1722609880000|2024-08-02 14:44:40|1064|1063|1064|1063|1065|1064|1063|1062|2551
1722609890000|2024-08-02 14:44:50|1063|1062|1064|1063|1064|1063|1063|1062|2075
1722609900000|2024-08-02 14:45:00|1065|1064|1064|1063|1065|1064|1063|1062|1744
1722609910000|2024-08-02 14:45:10|1063|1062|1064|1063|1064|1063|1063|1062|200
1722609920000|2024-08-02 14:45:20|||||||||400
1722609930000|2024-08-02 14:45:30|1063|1062|1065|1064|1065|1064|1061|1060|1393
1722609940000|2024-08-02 14:45:40|1066|1065|1066|1065|1066|1065|1065|1064|3586
1722609950000|2024-08-02 14:45:50|1067|1066|1069|1068|1069|1068|1067|1066|4690
1722609960000|2024-08-02 14:46:00|1070|1069|1067|1066|1070|1069|1067|1066|2500
1722609970000|2024-08-02 14:46:10|1068|1067|1065|1064|1069|1068|1065|1064|1500
1722609980000|2024-08-02 14:46:20|1066|1065|1066|1065|1066|1065|1065|1064|2700
1722609990000|2024-08-02 14:46:30|1067|1066|1069|1067|1069|1067|1066|1065|1000
1722610000000|2024-08-02 14:46:40|1068|1066|1067|1066|1068|1066|1067|1066|1635
1722610010000|2024-08-02 14:46:50|1066|1065|1065|1064|1066|1065|1065|1064|400
1722610020000|2024-08-02 14:47:00|||||||||800
1722610030000|2024-08-02 14:47:10|1066|1065|1065|1064|1067|1066|1065|1064|610
1722610040000|2024-08-02 14:47:20|1066|1065|1065|1064|1066|1065|1065|1064|464
1722610050000|2024-08-02 14:47:30|1066|1065|1069|1068|1070|1069|1065|1064|3229
1722610060000|2024-08-02 14:47:40|1070|1069|1069|1068|1070|1069|1069|1068|325
1722610070000|2024-08-02 14:47:50|1068|1067|1068|1067|1068|1067|1068|1067|1103
1722610080000|2024-08-02 14:48:00|1067|1066|1067|1066|1067|1066|1067|1066|4600
1722610090000|2024-08-02 14:48:10|1068|1067|1069|1068|1070|1069|1068|1067|1200
1722610100000|2024-08-02 14:48:20|1068|1067|1069|1068|1069|1068|1068|1067|0
1722610110000|2024-08-02 14:48:30|1068|1067|1068|1067|1068|1067|1068|1067|3900
1722610120000|2024-08-02 14:48:40|1067|1066|1067|1066|1069|1068|1067|1066|900
1722610130000|2024-08-02 14:48:50|1068|1067|1067|1066|1068|1067|1067|1066|1180
1722610140000|2024-08-02 14:49:00|1066|1065|1066|1065|1066|1065|1066|1064|922
1722610150000|2024-08-02 14:49:10|1067|1066|1068|1067|1069|1068|1066|1066|1061
1722610160000|2024-08-02 14:49:20|1067|1066|1067|1066|1067|1066|1066|1065|1040
1722610170000|2024-08-02 14:49:30|1066|1065|1067|1066|1067|1066|1066|1065|297
1722610180000|2024-08-02 14:49:40|1068|1067|1068|1067|1069|1068|1068|1067|750
1722610190000|2024-08-02 14:49:50|||||||||100
1722610200000|2024-08-02 14:50:00|1069|1068|1069|1068|1069|1068|1068|1067|701
1722610210000|2024-08-02 14:50:10|1070|1069|1069|1068|1070|1069|1069|1068|1850
1722610220000|2024-08-02 14:50:20|1068|1067|1068|1067|1068|1067|1067|1066|1061
1722610240000|2024-08-02 14:50:40|1067|1066|1069|1068|1069|1068|1067|1066|727
1722610250000|2024-08-02 14:50:50|1070|1069|1068|1067|1070|1069|1067|1066|2022
1722610260000|2024-08-02 14:51:00|1067|1066|1066|1065|1068|1067|1065|1064|300
1722610270000|2024-08-02 14:51:10|1065|1064|1063|1062|1065|1064|1062|1060|5562
1722610280000|2024-08-02 14:51:20|1064|1061|1063|1062|1064|1063|1062|1061|1200
1722610290000|2024-08-02 14:51:30|1062|1061|1062|1060|1063|1062|1062|1060|1100
1722610310000|2024-08-02 14:51:50|1063|1061|1064|1062|1064|1062|1063|1061|4879
1722610320000|2024-08-02 14:52:00|1063|1061|1065|1063|1065|1064|1063|1061|3387
1722610330000|2024-08-02 14:52:10|1066|1064|1067|1065|1067|1065|1066|1064|800
1722610340000|2024-08-02 14:52:20|1066|1064|1066|1064|1066|1065|1066|1064|2685
1722610350000|2024-08-02 14:52:30|1065|1063|1063|1062|1067|1066|1063|1062|2700
1722610360000|2024-08-02 14:52:40|1064|1063|1064|1063|1065|1064|1064|1063|3375
1722610370000|2024-08-02 14:52:50|1065|1064|1064|1063|1066|1065|1064|1063|5425
1722610380000|2024-08-02 14:53:00|1065|1064|1065|1064|1066|1065|1064|1063|360
1722610390000|2024-08-02 14:53:10|1064|1063|1063|1062|1064|1063|1063|1062|1500
1722610400000|2024-08-02 14:53:20|1062|1061|1064|1062|1064|1062|1061|1060|300
1722610410000|2024-08-02 14:53:30|1063|1061|1063|1061|1063|1061|1063|1060|565
1722610420000|2024-08-02 14:53:40|1062|1060|1062|1060|1062|1061|1062|1060|1100
1722610430000|2024-08-02 14:53:50|1061|1059|1061|1058|1061|1059|1061|1058|3338
1722610440000|2024-08-02 14:54:00||1059||1059||1059||1058|2100
1722610450000|2024-08-02 14:54:10|||||||||500
1722610460000|2024-08-02 14:54:20|1060|1058|1057|1056|1060|1059|1056|1055|1424
1722610470000|2024-08-02 14:54:30|1056|1055|1057|1056|1057|1056|1055|1054|2538
1722610480000|2024-08-02 14:54:40|1058|1057|1056|1055|1058|1057|1055|1054|740
1722610490000|2024-08-02 14:54:50|1057|1056|1056|1055|1057|1056|1056|1055|2500
1722610500000|2024-08-02 14:55:00|1057|1056|1058|1056|1058|1056|1057|1056|0
1722610510000|2024-08-02 14:55:10|1057||1058||1058||1057||3400
1722610520000|2024-08-02 14:55:20|1057||1057||1057||1057||100
1722610530000|2024-08-02 14:55:30|1056|1055|1054|1053|1056|1055|1053|1052|450
1722610540000|2024-08-02 14:55:40|1053|1052|1055|1052|1055|1053|1053|1052|200
1722610550000|2024-08-02 14:55:50|1054|1053|1054|1052|1055|1053|1054|1052|0
1722610560000|2024-08-02 14:56:00||1051||1052||1052||1051|1100
1722610570000|2024-08-02 14:56:10|1055|1053|1056|1053|1056|1054|1055|1052|200
1722610580000|2024-08-02 14:56:20|1055|1054|1054|1052|1056|1054|1053|1052|254
1722610590000|2024-08-02 14:56:30|1055|1053|1054|1052|1055|1053|1054|1052|0
1722610600000|2024-08-02 14:56:40||1053||1053||1053||1053|0
1722610610000|2024-08-02 14:56:50|1055|1054|1055|1054|1056|1055|1054|1053|1918
1722610620000|2024-08-02 14:57:00|1054|1053|1056|1055|1056|1055|1054|1053|418
1722610630000|2024-08-02 14:57:10|||||||||100
1722610640000|2024-08-02 14:57:20|1057|1056|1054|1053|1058|1056|1054|1053|1068
1722610650000|2024-08-02 14:57:30|||||||||400
1722610660000|2024-08-02 14:57:40|1053|1052|1052|1051|1053|1052|1051|1050|2669
1722610670000|2024-08-02 14:57:50|1051|1050|1051|1050|1051|1050|1051|1050|0
1722610680000|2024-08-02 14:58:00|1050|1049|1049|1048|1050|1049|1049|1048|1291
1722610690000|2024-08-02 14:58:10|1050|1049|1050|1049|1050|1049|1050|1049|300
1722610700000|2024-08-02 14:58:20|1049|1048|1050|1049|1050|1049|1049|1048|200
1722610720000|2024-08-02 14:58:40|||||||||100
1722610730000|2024-08-02 14:58:50|1049|1048|1050|1049|1050|1049|1049|1048|418
1722610740000|2024-08-02 14:59:00|||||||||1281
1722610750000|2024-08-02 14:59:10|1049|1048|1049|1048|1050|1049|1047|1046|3409
1722610760000|2024-08-02 14:59:20|1048|1047|1047|1046|1049|1048|1047|1046|1899
1722610770000|2024-08-02 14:59:30|1048|1047|1047|1046|1049|1048|1046|1045|1400
1722610780000|2024-08-02 14:59:40|1046|1045|1046|1045|1047|1046|1046|1045|100
1722610790000|2024-08-02 14:59:50|1045|1044|1046|1045|1046|1045|1044|1043|2548
1722610800000|2024-08-02 15:00:00|1047|1044|1044|1043|1047|1045|1044|1043|200
1722610810000|2024-08-02 15:00:10|1045|1044|1047|1046|1048|1047|1045|1044|704
1722610820000|2024-08-02 15:00:20|1046|1045|1044|1043|1046|1045|1044|1043|200
1722610830000|2024-08-02 15:00:30|1045|1044|1043|1042|1045|1044|1042|1041|6290
1722610850000|2024-08-02 15:00:50|1044|1041|1044|1043|1044|1043|1044|1041|100
1722610860000|2024-08-02 15:01:00|1045|1044|1046|1045|1047|1046|1045|1044|1883
1722610870000|2024-08-02 15:01:10|1047|1046|1049|1048|1049|1048|1047|1046|988
1722610880000|2024-08-02 15:01:20|1050|1049|1048|1047|1050|1049|1048|1047|1089
1722610890000|2024-08-02 15:01:30|1047|1046|1049|1048|1050|1049|1047|1046|2419
1722610900000|2024-08-02 15:01:40|1048|1047|1047|1047|1048|1047|1046|1045|4353
1722610910000|2024-08-02 15:01:50|1046|1046|1047|1046|1047|1046|1046|1045|888
1722610920000|2024-08-02 15:02:00|1046|1045|1047|1046|1047|1046|1046|1045|700
1722610930000|2024-08-02 15:02:10|1046|1045|1046|1045|1047|1046|1046|1045|500
1722610940000|2024-08-02 15:02:20|||||||||800
1722610950000|2024-08-02 15:02:30|1045|1044|1043|1042|1046|1045|1043|1042|11954
1722610960000|2024-08-02 15:02:40|||||||||2000
1722610970000|2024-08-02 15:02:50|||||||||225
1722610980000|2024-08-02 15:03:00|1042|1041|1042|1041|1042|1041|1042|1041|5331
1722610990000|2024-08-02 15:03:10|1041|1040|1044|1043|1044|1043|1041|1040|3484
1722611000000|2024-08-02 15:03:20|1043|1042|1043|1042|1044|1043|1042|1041|1003
1722611010000|2024-08-02 15:03:30|1044|1043|1046|1045|1046|1045|1044|1043|400
1722611020000|2024-08-02 15:03:40|1047|1046|1045|1044|1048|1047|1045|1044|600
1722611030000|2024-08-02 15:03:50|1046|1045|1046|1045|1046|1045|1046|1045|408
1722611040000|2024-08-02 15:04:00|1047|1046|1045|1044|1048|1047|1044|1043|8489
1722611050000|2024-08-02 15:04:10|1044|1043|1044|1043|1045|1044|1044|1043|292
1722611060000|2024-08-02 15:04:20|1045|1044|1044|1043|1045|1044|1044|1043|283
1722611070000|2024-08-02 15:04:30|1045|1044|1045|1044|1046|1045|1045|1044|500
1722611080000|2024-08-02 15:04:40|1044|1043|1046|1045|1047|1045|1044|1043|210
1722611100000|2024-08-02 15:05:00|1047|1046|1044|1043|1048|1047|1043|1042|10034
1722611110000|2024-08-02 15:05:10|1045|1044|1043|1042|1045|1044|1042|1041|5400
1722611120000|2024-08-02 15:05:20|1042|1041|1042|1041|1042|1041|1042|1041|0
1722611130000|2024-08-02 15:05:30|1043|1042|1043|1042|1043|1042|1042|1041|1024
1722611140000|2024-08-02 15:05:40|1042|1041|1041|1040|1043|1042|1041|1040|3417
1722611160000|2024-08-02 15:06:00|1040|1039|1039|1038|1040|1039|1039|1038|2595
1722611170000|2024-08-02 15:06:10|1038|1037|1040|1039|1040|1039|1037|1036|10954
1722611180000|2024-08-02 15:06:20|1039|1038|1040|1039|1040|1039|1039|1038|100
1722611200000|2024-08-02 15:06:40|1039|1038|1040|1039|1041|1040|1039|1038|3137
1722611210000|2024-08-02 15:06:50|1041|1040|1041|1040|1041|1040|1041|1040|0
1722611220000|2024-08-02 15:07:00|1040|1039|1041|1040|1041|1040|1039|1038|1721
1722611230000|2024-08-02 15:07:10|1042|1039|1041|1040|1042|1040|1040|1039|1428
1722611240000|2024-08-02 15:07:20|1042|1041|1042|1041|1043|1042|1041|1040|2274
1722611250000|2024-08-02 15:07:30|||||||||5249
1722611260000|2024-08-02 15:07:40|1043|1042|1046|1045|1046|1045|1043|1042|18886
1722611270000|2024-08-02 15:07:50|1047|1046|1049|1047|1049|1048|1047|1046|334
1722611280000|2024-08-02 15:08:00|1050|1048|1050|1048|1050|1048|1050|1047|2620
1722611290000|2024-08-02 15:08:10|||||||||2100
1722611300000|2024-08-02 15:08:20|||||||||450
1722611310000|2024-08-02 15:08:30|1051|1049|1051|1050|1052|1051|1051|1049|1377
1722611320000|2024-08-02 15:08:40|1050|1049|1049|1048|1050|1049|1049|1048|300
1722611330000|2024-08-02 15:08:50|1048|1047|1048|1046|1048|1047|1048|1046|477
1722611340000|2024-08-02 15:09:00|1047|1047|1049|1048|1049|1048|1047|1047|200
1722611350000|2024-08-02 15:09:10|1048|1047|1049|1048|1049|1048|1047|1046|324
1722611360000|2024-08-02 15:09:20|1050|1049|1051|1050|1051|1050|1049|1048|500
1722611370000|2024-08-02 15:09:30|1052|1051|1054|1053|1054|1053|1052|1051|1116
1722611380000|2024-08-02 15:09:40|1055|1054|1055|1054|1055|1054|1055|1054|0
1722611390000|2024-08-02 15:09:50|1056|1055|1056|1055|1056|1055|1055|1054|690
1722611400000|2024-08-02 15:10:00|1055|1054|1053|1052|1055|1054|1053|1052|200
1722611410000|2024-08-02 15:10:10|1054|1053|1054|1053|1054|1053|1054|1053|1500
1722611420000|2024-08-02 15:10:20|1053|1052|1058|1057|1058|1057|1053|1052|25717
1722611430000|2024-08-02 15:10:30|1059|1058|1059|1058|1059|1058|1059|1058|1200
1722611440000|2024-08-02 15:10:40|1060|1059|1060|1059|1060|1059|1059|1058|1920
1722611450000|2024-08-02 15:10:50|1061|1060|1062|1061|1062|1061|1061|1060|1937
1722611460000|2024-08-02 15:11:00|1061|1060|1062|1061|1062|1061|1061|1060|600
1722611470000|2024-08-02 15:11:10|1063|1062|1064|1063|1064|1063|1063|1062|735
1722611480000|2024-08-02 15:11:20|1065|1064|1065|1064|1065|1064|1065|1064|1282
1722611490000|2024-08-02 15:11:30|1064|1063|1063|1062|1064|1064|1063|1062|2114
1722611500000|2024-08-02 15:11:40|1064|1063|1065|1064|1065|1064|1064|1063|400
1722611510000|2024-08-02 15:11:50|1064|1063|1064|1063|1065|1064|1064|1063|400
1722611520000|2024-08-02 15:12:00|1063|1062|1062|1061|1063|1062|1062|1061|7118
1722611530000|2024-08-02 15:12:10|1063|1062|1063|1062|1065|1064|1062|1061|8241
1722611540000|2024-08-02 15:12:20||1063||1063||1063||1063|6797
1722611550000|2024-08-02 15:12:30|1064|1064|1066|1065|1066|1065|1064|1064|1105
1722611560000|2024-08-02 15:12:40|||||||||3400
1722611570000|2024-08-02 15:12:50|1067|1066|1067|1066|1067|1066|1067|1066|2122
1722611580000|2024-08-02 15:13:00|1068|1067|1066|1065|1069|1068|1066|1065|23500
1722611590000|2024-08-02 15:13:10|1067|1066|1068|1067|1069|1068|1066|1065|2200
1722611600000|2024-08-02 15:13:20|1067|1066|1066|1065|1067|1067|1066|1065|614
1722611610000|2024-08-02 15:13:30|1065|1064|1064|1063|1065|1064|1062|1061|6823
1722611620000|2024-08-02 15:13:40|1065|1064|1065|1064|1065|1064|1064|1063|0
1722611630000|2024-08-02 15:13:50|1066|1065|1066|1065|1067|1066|1066|1065|883
1722611640000|2024-08-02 15:14:00|1067|1066|1065|1064|1067|1066|1064|1063|2611
1722611650000|2024-08-02 15:14:10|||||||||2097
1722611660000|2024-08-02 15:14:20|1066|1065|1065|1064|1067|1066|1065|1064|2457
1722611670000|2024-08-02 15:14:30|1066|1065|1066|1065|1066|1065|1066|1065|400
1722611680000|2024-08-02 15:14:40|1067|1066|1065|1064|1067|1066|1065|1064|800
1722611700000|2024-08-02 15:15:00|1066|1065|1069|1067|1069|1067|1066|1065|876
1722611710000|2024-08-02 15:15:10|1068||1068||1068||1068||3500
1722611720000|2024-08-02 15:15:20|1069|1068|1069|1068|1069|1068|1069|1068|0
1722611740000|2024-08-02 15:15:40|||||||||200
1722611750000|2024-08-02 15:15:50|1068|1067|1067|1066|1068|1067|1067|1066|600
1722611760000|2024-08-02 15:16:00|1066|1065|1066|1065|1068|1067|1066|1065|4741
1722611770000|2024-08-02 15:16:10|1065|1064|1066|1065|1067|1066|1065|1064|1800
1722611780000|2024-08-02 15:16:20|1065|1064|1067|1066|1068|1067|1065|1064|4945
1722611790000|2024-08-02 15:16:30|1066|1065|1067|1066|1067|1066|1066|1065|2581
1722611800000|2024-08-02 15:16:40|1066|1065|1067|1066|1068|1067|1066|1065|1000
1722611810000|2024-08-02 15:16:50|1068|1067|1075|1074|1076|1075|1068|1067|25736
1722611820000|2024-08-02 15:17:00|1076|1075|1077|1076|1077|1076|1076|1075|8325
1722611830000|2024-08-02 15:17:10|1078|1077|1077|1076|1078|1077|1077|1076|7567
1722611840000|2024-08-02 15:17:20|1076|1075|1074|1073|1076|1075|1074|1073|2200
1722611850000|2024-08-02 15:17:30|1075|1074|1075|1074|1075|1074|1075|1074|4610
1722611860000|2024-08-02 15:17:40|1076|1075|1077|1075|1077|1075|1076|1075|300
1722611870000|2024-08-02 15:17:50|1076|1074|1075|1074|1077|1075|1075|1074|901
1722611880000|2024-08-02 15:18:00|1074|1073|1076|1075|1076|1075|1073|1072|100
1722611890000|2024-08-02 15:18:10|1075|1074|1075|1074|1075|1074|1075|1074|5300
1722611900000|2024-08-02 15:18:20|1074|1073|1073|1072|1074|1073|1073|1072|3621
1722611910000|2024-08-02 15:18:30|1072|1071|1071|1069|1072|1071|1071|1069|2400
1722611920000|2024-08-02 15:18:40|||||||||1400
1722611930000|2024-08-02 15:18:50|1070|1068|1071|1069|1071|1069|1069|1068|354
1722611940000|2024-08-02 15:19:00|1072|1068|1072|1070|1074|1072|1072|1068|3074
1722611950000|2024-08-02 15:19:10|1073|1071|1077|1075|1077|1075|1073|1071|3937
1722611960000|2024-08-02 15:19:20|1078|1076|1079|1077|1080|1078|1078|1076|6105
1722611970000|2024-08-02 15:19:30|1080|1078|1079|1078|1080|1079|1078|1077|9100
1722611980000|2024-08-02 15:19:40|1080|1079|1080|1079|1081|1080|1079|1078|14278
1722611990000|2024-08-02 15:19:50|1079|1078|1078|1077|1080|1078|1078|1077|2600
1722612000000|2024-08-02 15:20:00|1077|1076|1077|1076|1078|1077|1076|1075|1640
1722612010000|2024-08-02 15:20:10|1078|1077|1077|1076|1078|1077|1077|1076|600
1722612020000|2024-08-02 15:20:20|1076|1075|1073|1072|1076|1075|1072|1071|600
1722612030000|2024-08-02 15:20:30|1072|1071|1073|1072|1073|1072|1072|1071|600
1722612040000|2024-08-02 15:20:40|1072|1071|1071|1070|1073|1072|1070|1069|2800
1722612050000|2024-08-02 15:20:50|1070|1069|1070|1069|1071|1070|1069|1068|1075
1722612060000|2024-08-02 15:21:00|1071|1070|1071|1070|1071|1070|1070|1069|792
1722612070000|2024-08-02 15:21:10|1070|1069|1071|1069|1072|1071|1070|1069|2226
1722612080000|2024-08-02 15:21:20|1072|1070|1073|1071|1073|1071|1072|1070|600
1722612090000|2024-08-02 15:21:30|1072|1070|1074|1073|1075|1073|1072|1070|4147
1722612100000|2024-08-02 15:21:40|1075|1074|1076|1074|1076|1075|1073|1072|28641
1722612120000|2024-08-02 15:22:00|1075||1076||1076||1075||0
1722612130000|2024-08-02 15:22:10|1075|1075|1075|1074|1075|1075|1075|1074|703
1722612140000|2024-08-02 15:22:20|1076|1075|1074|1073|1076|1075|1074|1073|1750
1722612150000|2024-08-02 15:22:30|1073|1072|1073|1072|1073|1072|1073|1072|4403
1722612160000|2024-08-02 15:22:40|1072|1071|1071|1070|1072|1071|1069|1068|699
1722612170000|2024-08-02 15:22:50|1070|1069|1071|1070|1071|1070|1070|1069|100
1722612180000|2024-08-02 15:23:00|1072|1071|1074|1071|1074|1072|1071|1070|1900
1722612200000|2024-08-02 15:23:20|1075|1072|1076|1074|1076|1075|1075|1072|1968
1722612210000|2024-08-02 15:23:30|1075|1075|1076|1075|1076|1075|1075|1074|13215
1722612220000|2024-08-02 15:23:40|1077|1076|1077|1076|1077|1076|1076|1075|4172
1722612230000|2024-08-02 15:23:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1722612240000|2024-08-02 15:24:00|1075|1074|1075|1074|1075|1075|1075|1074|1100
1722612250000|2024-08-02 15:24:10|1074|1073|1080|1079|1081|1080|1074|1073|36600
1722612260000|2024-08-02 15:24:20|1079|1078|1079|1078|1079|1078|1079|1078|900
1722612270000|2024-08-02 15:24:30|1078|1077|1077|1076|1078|1077|1077|1076|513
1722612280000|2024-08-02 15:24:40|1078||1077||1078||1077||5323
1722612290000|2024-08-02 15:24:50|1076|1075|1075|1074|1076|1075|1075|1073|335
1722612300000|2024-08-02 15:25:00|1074|1073|1074|1073|1074|1073|1074|1073|100
1722612310000|2024-08-02 15:25:10|1073|1072|1073|1072|1074|1072|1072|1071|1258
1722612320000|2024-08-02 15:25:20|1074|1073|1073|1072|1076|1075|1072|1071|1600
1722612330000|2024-08-02 15:25:30|1072|1071|1073|1071|1073|1072|1072|1071|100
1722612340000|2024-08-02 15:25:40|1072|1072|1071|1070|1073|1072|1071|1070|400
1722612350000|2024-08-02 15:25:50|1070|1069|1071|1070|1071|1070|1070|1069|1300
1722612360000|2024-08-02 15:26:00|1070|1069|1071|1070|1071|1070|1070|1069|200
1722612370000|2024-08-02 15:26:10|1070|1069|1071|1070|1071|1070|1070|1069|100
1722612380000|2024-08-02 15:26:20|1072|1071|1072|1071|1072|1071|1071|1070|340
1722612390000|2024-08-02 15:26:30|1071|1070|1071|1070|1072|1071|1071|1070|400
1722612400000|2024-08-02 15:26:40|1070|1069|1068|1067|1070|1069|1068|1067|1300
1722612420000|2024-08-02 15:27:00|1069|1068|1069|1068|1069|1068|1069|1068|4419
1722612430000|2024-08-02 15:27:10|1068|1067|1069|1068|1069|1068|1068|1067|300
1722612440000|2024-08-02 15:27:20|1070|1069|1071|1070|1071|1070|1069|1068|400
1722612450000|2024-08-02 15:27:30|1072|1071|1071|1070|1073|1072|1070|1069|2508
1722612460000|2024-08-02 15:27:40|1072|1071|1073|1072|1074|1073|1071|1070|888
1722612470000|2024-08-02 15:27:50|1074|1073|1074|1073|1075|1073|1073|1073|400
1722612480000|2024-08-02 15:28:00|1075|1074|1076|1074|1076|1074|1075|1074|600
1722612490000|2024-08-02 15:28:10|1075|1075|1076|1075|1076|1075|1075|1075|0
1722612500000|2024-08-02 15:28:20|1077|1076|1075|1074|1078|1077|1075|1074|2930
1722612510000|2024-08-02 15:28:30|1076|1075|1077|1076|1078|1077|1076|1075|304
1722612520000|2024-08-02 15:28:40|1078|1077|1078|1077|1078|1077|1076|1075|1900
1722612530000|2024-08-02 15:28:50|1079|1078|1077|1076|1079|1078|1076|1075|400
1722612540000|2024-08-02 15:29:00|1076|1075|1076|1075|1077|1076|1076|1075|1000
1722612550000|2024-08-02 15:29:10|1075|1074|1076|1075|1076|1075|1075|1074|200
1722612560000|2024-08-02 15:29:20|1075|1074|1076|1075|1076|1075|1073|1072|700
1722612570000|2024-08-02 15:29:30|1075|1074|1075|1074|1075|1074|1075|1074|100
1722612580000|2024-08-02 15:29:40|1076|1075|1076|1075|1076|1075|1075|1074|1800
1722612590000|2024-08-02 15:29:50|1077|1076|1076|1075|1077|1076|1076|1075|2609
1722612600000|2024-08-02 15:30:00|1077|1076|1077|1076|1077|1076|1076|1075|2280
1722612610000|2024-08-02 15:30:10|1076|1075|1076|1075|1077|1076|1076|1075|902
1722612620000|2024-08-02 15:30:20|1075|1074|1077|1076|1077|1076|1075|1074|100
1722612630000|2024-08-02 15:30:30|1078|1077|1078|1077|1079|1078|1078|1077|2592
1722612640000|2024-08-02 15:30:40|1079|1078|1079|1078|1079|1078|1079|1078|2141
1722612660000|2024-08-02 15:31:00|1078|1077|1077|1076|1078|1077|1077|1076|300
1722612670000|2024-08-02 15:31:10|1078|1077|1078|1077|1079|1078|1078|1077|1100
1722612680000|2024-08-02 15:31:20|1079|1078|1079|1078|1079|1078|1079|1078|2197
1722612690000|2024-08-02 15:31:30|1080|1079|1080|1079|1080|1079|1079|1078|320
1722612710000|2024-08-02 15:31:50|||||||||200
1722612730000|2024-08-02 15:32:10|1079|1078|1080|1079|1080|1079|1079|1078|599
1722612740000|2024-08-02 15:32:20|1081|1080|1083|1082|1083|1082|1081|1080|1555
1722612750000|2024-08-02 15:32:30|1084|1083|1085|1084|1085|1084|1084|1083|500
1722612760000|2024-08-02 15:32:40|||||||||400
1722612770000|2024-08-02 15:32:50|1084|1083|1082|1081|1084|1083|1082|1081|1200
1722612780000|2024-08-02 15:33:00|1083|1082|1084|1083|1085|1084|1083|1082|601
1722612790000|2024-08-02 15:33:10|||||||||500
1722612800000|2024-08-02 15:33:20|1083|1082|1085|1084|1085|1084|1082|1081|750
1722612810000|2024-08-02 15:33:30|1084|1083|1086|1085|1086|1085|1084|1083|2917
1722612820000|2024-08-02 15:33:40|1087|1086|1088|1087|1088|1087|1087|1086|8982
1722612830000|2024-08-02 15:33:50|||||||||100
1722612840000|2024-08-02 15:34:00|1087|1086|1086|1085|1087|1086|1086|1085|3000
1722612860000|2024-08-02 15:34:20|1087|1086|1088|1087|1088|1087|1087|1086|1277
1722612870000|2024-08-02 15:34:30|||||||||2930
1722612880000|2024-08-02 15:34:40|||||||||156
1722612900000|2024-08-02 15:35:00|1087|1086|1088|1087|1089|1088|1087|1086|3887
1722612910000|2024-08-02 15:35:10|1089|1088|1090|1089|1090|1089|1088|1087|910
1722612920000|2024-08-02 15:35:20|||||||||3700
1722612930000|2024-08-02 15:35:30|||||||||1400
1722612940000|2024-08-02 15:35:40|1089|1088|1089|1088|1090|1088|1089|1088|1599
1722612950000|2024-08-02 15:35:50|||||||||700
1722612960000|2024-08-02 15:36:00|1090|1089|1090|1089|1090|1089|1089|1088|400
1722612970000|2024-08-02 15:36:10|1089|1088|1090|1089|1090|1089|1088|1087|6416
1722612980000|2024-08-02 15:36:20|1091|1090|1093|1092|1093|1092|1091|1090|2400
1722612990000|2024-08-02 15:36:30|1094|1093|1094|1093|1094|1093|1094|1093|764
1722613010000|2024-08-02 15:36:50|1093|1092|1092|1091|1093|1092|1092|1091|1859
1722613020000|2024-08-02 15:37:00|1091|1090|1092|1091|1092|1091|1091|1090|1000
1722613030000|2024-08-02 15:37:10|1093|1092|1092|1091|1093|1092|1092|1091|497
1722613040000|2024-08-02 15:37:20|1091|1090|1092|1091|1094|1093|1091|1090|1026
1722613050000|2024-08-02 15:37:30|1091|1090|1091|1090|1092|1091|1091|1090|610
1722613060000|2024-08-02 15:37:40|1092|1091|1092|1091|1093|1091|1091|1090|1859
1722613070000|2024-08-02 15:37:50|||||||||400
1722613080000|2024-08-02 15:38:00|1091|1090|1092|1091|1092|1091|1091|1090|700
1722613090000|2024-08-02 15:38:10|1091|1090|1093|1092|1093|1092|1091|1090|535
1722613100000|2024-08-02 15:38:20|1094|1093|1093|1092|1094|1093|1093|1092|2000
1722613110000|2024-08-02 15:38:30|1094|1093|1093|1092|1094|1093|1093|1092|1400
1722613120000|2024-08-02 15:38:40|1092|1091|1090|1089|1092|1091|1089|1088|1600
1722613130000|2024-08-02 15:38:50|1089|1088|1087|1086|1089|1088|1087|1086|4700
1722613140000|2024-08-02 15:39:00|1086|1085|1085|1084|1087|1086|1085|1083|1313
1722613150000|2024-08-02 15:39:10|1086|1085|1086|1085|1086|1085|1085|1084|900
1722613160000|2024-08-02 15:39:20|1087|1086|1088|1087|1088|1087|1087|1086|1100
1722613170000|2024-08-02 15:39:30|1087|1086|1087|1086|1087|1086|1086|1085|3104
1722613180000|2024-08-02 15:39:40|1088|1087|1089|1087|1089|1088|1088|1087|600
1722613190000|2024-08-02 15:39:50||1088||1088||1088||1088|4200
1722613200000|2024-08-02 15:40:00|1090|1089|1090|1089|1090|1089|1090|1089|750
1722613210000|2024-08-02 15:40:10|1089|1088|1092|1091|1092|1091|1089|1088|5474
1722613220000|2024-08-02 15:40:20|1091|1090|1093|1092|1094|1093|1091|1090|503
1722613230000|2024-08-02 15:40:30|1094|1093|1093|1092|1094|1093|1092|1091|1750
1722613240000|2024-08-02 15:40:40|1092|1091|1092|1091|1092|1091|1091|1090|300
1722613250000|2024-08-02 15:40:50|1091|1090|1091|1090|1092|1091|1091|1090|854
1722613260000|2024-08-02 15:41:00|1092|1091|1092|1091|1092|1091|1091|1090|1324
1722613270000|2024-08-02 15:41:10|||||||||1234
1722613280000|2024-08-02 15:41:20|1091|1090|1091|1090|1091|1090|1091|1090|300
1722613290000|2024-08-02 15:41:30|1092|1091|1092|1091|1092|1091|1091|1090|1100
1722613300000|2024-08-02 15:41:40|1093|1092|1095|1094|1095|1094|1093|1092|1128
1722613310000|2024-08-02 15:41:50|||||||||18486
1722613320000|2024-08-02 15:42:00|1096|1095|1096|1094|1096|1095|1096|1094|550
1722613330000|2024-08-02 15:42:10|1095|1093|1094|1092|1095|1093|1094|1092|700
1722613340000|2024-08-02 15:42:20|1095|1093|1094|1092|1095|1093|1094|1092|100
1722613350000|2024-08-02 15:42:30|1093|1091|1093|1091|1093|1092|1092|1090|3232
1722613360000|2024-08-02 15:42:40|1094|1092|1093|1092|1094|1093|1092|1091|4821
1722613370000|2024-08-02 15:42:50|1094|1093|1095|1094|1095|1094|1094|1093|394
1722613380000|2024-08-02 15:43:00|1096|1095|1096|1095|1096|1095|1095|1094|412
1722613390000|2024-08-02 15:43:10|1097|1096|1098|1097|1099|1098|1097|1096|5920
1722613400000|2024-08-02 15:43:20|1097|1096|1097|1096|1098|1097|1097|1096|1894
1722613410000|2024-08-02 15:43:30|||||||||700
1722613420000|2024-08-02 15:43:40|||||||||614
1722613440000|2024-08-02 15:44:00|1098|1097|1098|1097|1098|1097|1098|1097|153
1722613450000|2024-08-02 15:44:10|1099|1098|1099|1098|1099|1098|1098|1097|500
1722613460000|2024-08-02 15:44:20|1098|1097|1099|1098|1099|1098|1098|1097|200
1722613470000|2024-08-02 15:44:30|1098|1097|1100|1099|1100|1099|1098|1097|2720
1722613490000|2024-08-02 15:44:50|1101|1100|1102|1101|1102|1101|1101|1100|13068
1722613500000|2024-08-02 15:45:00|1101|1100|1100|1099|1102|1101|1100|1099|2300
1722613510000|2024-08-02 15:45:10|1101|1100|1100|1099|1101|1100|1100|1099|8780
1722613520000|2024-08-02 15:45:20|1101|1100|1100|1099|1101|1100|1100|1099|400
1722613530000|2024-08-02 15:45:30|1099|1098|1098|1097|1099|1098|1097|1096|800
1722613540000|2024-08-02 15:45:40|1099|1098|1098|1097|1099|1098|1098|1097|3400
1722613550000|2024-08-02 15:45:50|1099|1098|1099|1098|1099|1098|1099|1098|0
1722613560000|2024-08-02 15:46:00|1098|1097|1099|1098|1099|1098|1097|1096|2500
1722613570000|2024-08-02 15:46:10|1100|1099|1099|1098|1100|1099|1099|1098|0
1722613580000|2024-08-02 15:46:20|1098|1097|1098|1097|1098|1097|1097|1096|3200
1722613590000|2024-08-02 15:46:30|1099|1098|1097|1096|1099|1098|1097|1096|1788
1722613600000|2024-08-02 15:46:40|1096|1095|1096|1095|1096|1095|1096|1095|300
1722613610000|2024-08-02 15:46:50|1095|1094|1096|1095|1096|1095|1095|1094|3800
1722613620000|2024-08-02 15:47:00|1095|1094|1094|1093|1096|1095|1094|1093|4902
1722613630000|2024-08-02 15:47:10|1093|1092|1093|1092|1093|1092|1092|1091|834
1722613640000|2024-08-02 15:47:20|1092|1091|1092|1091|1092|1091|1092|1091|600
1722613650000|2024-08-02 15:47:30|1093|1092|1093|1092|1094|1093|1093|1092|600
1722613660000|2024-08-02 15:47:40|1092|1091|1093|1092|1094|1093|1092|1091|1000
1722613670000|2024-08-02 15:47:50|1092|1091|1091|1090|1093|1092|1091|1090|400
1722613680000|2024-08-02 15:48:00|1090|1089|1091|1090|1091|1090|1089|1088|3516
1722613690000|2024-08-02 15:48:10|1090|1089|1091|1090|1091|1090|1090|1089|3627
1722613700000|2024-08-02 15:48:20|1092|1091|1094|1093|1094|1093|1092|1091|1384
1722613710000|2024-08-02 15:48:30|1093|1092|1092|1091|1093|1092|1091|1090|404
1722613720000|2024-08-02 15:48:40|1093|1092|1091|1090|1093|1092|1091|1090|16100
1722613730000|2024-08-02 15:48:50|1092|1091|1091|1090|1092|1091|1091|1090|500
1722613740000|2024-08-02 15:49:00|1090|1089|1090|1089|1092|1091|1090|1089|1347
1722613750000|2024-08-02 15:49:10|1091|1090|1092|1091|1092|1091|1091|1090|102
1722613760000|2024-08-02 15:49:20|1093|1092|1092|1091|1093|1092|1091|1090|750
1722613770000|2024-08-02 15:49:30|1093|1092|1091|1090|1093|1092|1090|1089|1300
1722613780000|2024-08-02 15:49:40|1092|1091|1091|1090|1092|1091|1091|1090|3149
1722613790000|2024-08-02 15:49:50|1090|1089|1092|1091|1092|1091|1090|1089|1100
1722613800000|2024-08-02 15:50:00|1093|1092|1091|1090|1094|1093|1091|1090|856
1722613810000|2024-08-02 15:50:10|1092|1091|1089|1088|1092|1091|1089|1088|500
1722613820000|2024-08-02 15:50:20|1088|1087|1089|1088|1089|1088|1087|1086|1910
1722613830000|2024-08-02 15:50:30|1090|1089|1091|1090|1091|1090|1090|1089|4901
1722613840000|2024-08-02 15:50:40|1090|1089|1092|1091|1092|1091|1090|1089|200
1722613850000|2024-08-02 15:50:50|1093|1092|1093|1091|1094|1093|1092|1091|6498
1722613860000|2024-08-02 15:51:00|1092|1092|1093|1092|1093|1092|1092|1091|2303
1722613870000|2024-08-02 15:51:10|1092|1091|1091|1090|1093|1092|1091|1090|0
1722613890000|2024-08-02 15:51:30|1090|1089|1090|1089|1090|1089|1090|1089|450
1722613900000|2024-08-02 15:51:40|1091|1090|1091|1090|1091|1090|1091|1090|1300
1722613910000|2024-08-02 15:51:50|1092|1091|1091|1090|1092|1091|1090|1089|807
1722613920000|2024-08-02 15:52:00|1092|1091|1091|1090|1092|1091|1090|1089|0
1722613940000|2024-08-02 15:52:20|1090|1089|1093|1092|1093|1092|1090|1089|1000
1722613950000|2024-08-02 15:52:30|1094|1093|1095|1094|1095|1094|1093|1093|100
1722613960000|2024-08-02 15:52:40|1094|1093|1093|1092|1094|1093|1093|1092|5000
1722613970000|2024-08-02 15:52:50|1092|1091|1092|1091|1092|1091|1092|1091|2126
1722613980000|2024-08-02 15:53:00|1091|1090|1093|1092|1093|1092|1091|1090|703
1722613990000|2024-08-02 15:53:10|1094|1093|1094|1093|1095|1094|1094|1093|11094
1722614000000|2024-08-02 15:53:20|1095|1094|1094|1093|1095|1094|1093|1092|100
1722614010000|2024-08-02 15:53:30|1095|1094|1095|1094|1095|1094|1095|1094|550
1722614020000|2024-08-02 15:53:40|1094|1093|1095|1094|1095|1094|1094|1093|600
1722614030000|2024-08-02 15:53:50|1094|1093|1094|1093|1095|1094|1094|1093|0
1722614040000|2024-08-02 15:54:00|1093|1092|1092|1091|1093|1092|1091|1090|100
1722614050000|2024-08-02 15:54:10|1093|1092|1092|1091|1093|1092|1092|1091|100
1722614060000|2024-08-02 15:54:20|1091|1090|1090|1089|1092|1091|1090|1089|1300
1722614070000|2024-08-02 15:54:30|1091|1090|1091|1090|1091|1090|1091|1090|1700
1722614090000|2024-08-02 15:54:50|1090|1089|1092|1091|1092|1091|1090|1089|691
1722614100000|2024-08-02 15:55:00|1093|1092|1093|1092|1094|1093|1092|1091|200
1722614110000|2024-08-02 15:55:10|1094|1093|1093|1092|1094|1093|1092|1091|203
1722614120000|2024-08-02 15:55:20|1094|1093|1095|1094|1095|1094|1093|1092|519
1722614130000|2024-08-02 15:55:30|1096|1095|1097|1096|1097|1096|1096|1095|1248
1722614140000|2024-08-02 15:55:40|1098|1097|1097|1096|1098|1097|1097|1096|600
1722614150000|2024-08-02 15:55:50|1098|1097|1097|1096|1098|1097|1097|1096|2148
1722614160000|2024-08-02 15:56:00|1098|1097|1098|1097|1098|1097|1097|1096|1600
1722614170000|2024-08-02 15:56:10|1097|1096|1096|1095|1098|1097|1096|1095|445
1722614180000|2024-08-02 15:56:20|1095|1094|1096|1095|1096|1095|1095|1094|1400
1722614190000|2024-08-02 15:56:30|1097|1096|1097|1096|1097|1096|1097|1096|203
1722614200000|2024-08-02 15:56:40||1095||1096||1096||1095|100
1722614210000|2024-08-02 15:56:50|1098|1097|1099|1098|1099|1098|1098|1097|511
1722614220000|2024-08-02 15:57:00|1100|1099|1100|1099|1100|1099|1099|1098|1510
1722614230000|2024-08-02 15:57:10|1101|1100|1100|1099|1102|1100|1100|1098|1200
1722614240000|2024-08-02 15:57:20|1101|1098|1103|1101|1103|1102|1100|1098|4495
1722614250000|2024-08-02 15:57:30|1102|1102|1103|1102|1104|1102|1102|1102|2300
1722614260000|2024-08-02 15:57:40|1104|1103|1104|1103|1104|1103|1103|1102|100
1722614270000|2024-08-02 15:57:50|1105|1104|1104|1103|1105|1104|1104|1103|1060
1722614280000|2024-08-02 15:58:00|1103|1102|1103|1102|1103|1102|1103|1102|1078
1722614290000|2024-08-02 15:58:10|||||||||100
1722614300000|2024-08-02 15:58:20|||||||||1800
1722614320000|2024-08-02 15:58:40|1104|1103|1101|1100|1104|1103|1100|1099|1108
1722614330000|2024-08-02 15:58:50|1100|1099|1101|1100|1102|1101|1100|1099|3500
1722614340000|2024-08-02 15:59:00|1100|1099|1096|1095|1100|1099|1096|1095|3900
1722614350000|2024-08-02 15:59:10|1097|1096|1096|1095|1097|1096|1096|1095|1696
1722614360000|2024-08-02 15:59:20|1095|1094|1096|1095|1096|1095|1095|1094|2540
1722614370000|2024-08-02 15:59:30|1097|1096|1098|1097|1098|1097|1096|1095|600
1722614380000|2024-08-02 15:59:40||1096||1097||1097||1096|0
1722614390000|2024-08-02 15:59:50|1099|1098|1098|1097|1100|1099|1098|1097|1160
1722614400000|2024-08-02 16:00:00||1096||1097||1097||1096|1100
1722614410000|2024-08-02 16:00:10|1099|1098|1100|1099|1100|1099|1098|1097|3737
1722614420000|2024-08-02 16:00:20|1099|1098|1100|1099|1100|1099|1099|1098|945
1722614430000|2024-08-02 16:00:30|1099|1098|1100|1099|1100|1099|1099|1098|100
1722614440000|2024-08-02 16:00:40|1099|1098|1100|1099|1100|1099|1099|1098|500
1722614450000|2024-08-02 16:00:50|1099|1098|1099|1098|1099|1098|1099|1098|300
1722614460000|2024-08-02 16:01:00|1098|1097|1098|1097|1098|1097|1097|1096|400
1722614470000|2024-08-02 16:01:10|1097|1096|1098|1097|1098|1097|1097|1096|1034
1722614480000|2024-08-02 16:01:20|1097|1096|1100|1099|1100|1099|1097|1096|4258
1722614490000|2024-08-02 16:01:30|||||||||500
1722614500000|2024-08-02 16:01:40|1099|1098|1100|1099|1100|1099|1099|1098|2610
1722614510000|2024-08-02 16:01:50|1099|1098|1102|1101|1102|1101|1099|1098|8005
1722614520000|2024-08-02 16:02:00|1101|1100|1102|1101|1102|1101|1100|1099|2500
1722614530000|2024-08-02 16:02:10|1101|1100|1100|1099|1101|1100|1100|1099|2700
1722614550000|2024-08-02 16:02:30|1099|1098|1099|1098|1099|1098|1099|1098|400
1722614560000|2024-08-02 16:02:40|1098|1097|1097|1096|1098|1097|1096|1095|2300
1722614570000|2024-08-02 16:02:50|1096|1095|1097|1096|1098|1097|1096|1095|1272
1722614580000|2024-08-02 16:03:00|1096|1095|1095|1094|1096|1095|1094|1093|3727
1722614590000|2024-08-02 16:03:10|1094|1093|1092|1091|1095|1094|1092|1091|1100
1722614600000|2024-08-02 16:03:20|1093|1092|1094|1093|1094|1093|1092|1091|1190
1722614620000|2024-08-02 16:03:40|1095|1094|1095|1094|1096|1095|1094|1093|1100
1722614630000|2024-08-02 16:03:50|1094|1093|1094|1093|1096|1095|1093|1092|1600
1722614640000|2024-08-02 16:04:00|1095|1094|1092|1091|1095|1094|1092|1091|700
1722614650000|2024-08-02 16:04:10|||||||||1000
1722614660000|2024-08-02 16:04:20|1093|1092|1094|1093|1095|1094|1093|1092|1813
1722614670000|2024-08-02 16:04:30|1093|1092|1095|1094|1095|1094|1093|1092|422
1722614680000|2024-08-02 16:04:40|1094|1093|1094|1093|1094|1093|1094|1093|229
1722614690000|2024-08-02 16:04:50|1093|1092|1093|1092|1094|1093|1092|1091|598
1722614700000|2024-08-02 16:05:00|1092|1091|1092|1091|1094|1092|1092|1091|467
1722614710000|2024-08-02 16:05:10|1093|1092|1095|1094|1096|1095|1093|1092|1780
1722614720000|2024-08-02 16:05:20|1096||1095||1096||1095||0
1722614730000|2024-08-02 16:05:30|1096|1095|1097|1096|1098|1097|1096|1095|300
1722614740000|2024-08-02 16:05:40|1096|1095|1097|1096|1097|1096|1096|1095|300
1722614750000|2024-08-02 16:05:50|1096|1095|1097|1096|1097|1096|1096|1095|447
1722614760000|2024-08-02 16:06:00|1096|1095|1098|1097|1099|1098|1096|1095|2854
1722614770000|2024-08-02 16:06:10|1099|1098|1098|1097|1099|1098|1098|1097|400
1722614780000|2024-08-02 16:06:20|1097|1096|1097|1096|1098|1097|1097|1096|1051
1722614790000|2024-08-02 16:06:30|1096|1095|1095|1094|1096|1095|1095|1094|800
1722614800000|2024-08-02 16:06:40|1096|1095|1095|1094|1096|1095|1095|1094|793
1722614810000|2024-08-02 16:06:50|1096|1095|1097|1096|1097|1096|1096|1095|500
1722614820000|2024-08-02 16:07:00|||||||||600
1722614840000|2024-08-02 16:07:20|1098|1097|1097|1096|1098|1097|1097|1096|620
1722614850000|2024-08-02 16:07:30|1096|1095|1096|1095|1096|1095|1095|1094|400
1722614860000|2024-08-02 16:07:40|1097|1096|1097|1096|1097|1096|1097|1096|0
1722614870000|2024-08-02 16:07:50|1098|1097|1097|1096|1098|1097|1097|1096|0
1722614880000|2024-08-02 16:08:00|1096|1095|1098|1097|1098|1097|1096|1095|200
1722614890000|2024-08-02 16:08:10|1097|1096|1095|1094|1098|1097|1095|1094|573
1722614900000|2024-08-02 16:08:20|1094|1093|1095|1094|1095|1094|1094|1093|3463
1722614910000|2024-08-02 16:08:30|1094|1093|1095|1094|1095|1094|1093|1092|1500
1722614920000|2024-08-02 16:08:40|1094|1093|1095|1094|1095|1094|1094|1093|2300
1722614930000|2024-08-02 16:08:50|1096|1095|1093|1092|1096|1095|1093|1092|463
1722614940000|2024-08-02 16:09:00|1092|1091|1091|1090|1093|1092|1091|1090|3500
1722614950000|2024-08-02 16:09:10|1092|1091|1092|1091|1092|1091|1091|1090|300
1722614960000|2024-08-02 16:09:20|1093|1092|1092|1091|1093|1092|1092|1091|455
1722614970000|2024-08-02 16:09:30|1091|1090|1093|1092|1093|1092|1091|1090|961
1722614980000|2024-08-02 16:09:40|1094|1093|1095|1094|1095|1094|1093|1092|250
1722614990000|2024-08-02 16:09:50|1094|1093|1094|1093|1094|1093|1093|1092|100
1722615000000|2024-08-02 16:10:00|1093|1092|1093|1092|1095|1094|1093|1092|599
1722615010000|2024-08-02 16:10:10|1092|1091|1092|1091|1092|1091|1092|1091|500
1722615020000|2024-08-02 16:10:20|1091|1090|1091|1090|1092|1091|1091|1090|500
1722615030000|2024-08-02 16:10:30|1090|1089|1090|1089|1091|1090|1089|1088|8017
1722615040000|2024-08-02 16:10:40|1089|1088|1091|1090|1091|1090|1089|1088|1290
1722615050000|2024-08-02 16:10:50|1090|1089|1089|1088|1091|1090|1089|1088|500
1722615060000|2024-08-02 16:11:00|1090|1089|1090|1089|1091|1090|1090|1088|900
1722615070000|2024-08-02 16:11:10|1091|1090|1089|1088|1091|1090|1089|1088|2200
1722615080000|2024-08-02 16:11:20|1088|1087|1088|1087|1088|1087|1088|1087|579
1722615090000|2024-08-02 16:11:30|1089|1088|1089|1088|1089|1088|1089|1088|5290
1722615100000|2024-08-02 16:11:40|1090|1089|1089|1088|1090|1089|1088|1087|700
1722615110000|2024-08-02 16:11:50|||||||||200
1722615120000|2024-08-02 16:12:00|1088|1087|1088|1087|1088|1087|1088|1087|336
1722615130000|2024-08-02 16:12:10|1087|1086|1087|1086|1087|1086|1087|1086|0
1722615140000|2024-08-02 16:12:20|1088|1087|1088|1087|1088|1087|1088|1087|100
1722615150000|2024-08-02 16:12:30|1089|1088|1089|1088|1089|1088|1089|1088|537
1722615160000|2024-08-02 16:12:40|1090|1089|1089|1088|1090|1089|1089|1088|329
1722615170000|2024-08-02 16:12:50|1088|1087|1087|1086|1089|1088|1087|1086|100
1722615180000|2024-08-02 16:13:00|1088|1087|1087|1086|1088|1087|1087|1086|4110
1722615220000|2024-08-02 16:13:40|1088|1087|1088|1087|1088|1087|1088|1087|200
1722615230000|2024-08-02 16:13:50|1089||1088||1089||1088||0
1722615240000|2024-08-02 16:14:00|1089|1088|1089|1088|1090|1089|1088|1087|2431
1722615250000|2024-08-02 16:14:10|1090|1089|1089|1088|1090|1089|1089|1088|500
1722615260000|2024-08-02 16:14:20|1090|1089|1090|1089|1090|1089|1090|1089|1100
1722615290000|2024-08-02 16:14:50|1089|1088|1089|1088|1089|1088|1089|1088|274
1722615300000|2024-08-02 16:15:00|1090|1089|1090|1089|1090|1089|1090|1089|100
1722615310000|2024-08-02 16:15:10|1089|1088|1090|1089|1090|1089|1088|1087|6515
1722615320000|2024-08-02 16:15:20|1089|1088|1089|1088|1089|1088|1089|1088|0
1722615330000|2024-08-02 16:15:30|1090|1089|1089|1088|1091|1090|1088|1087|868
1722615340000|2024-08-02 16:15:40|1090|1089|1089|1088|1090|1089|1089|1088|900
1722615350000|2024-08-02 16:15:50|1090|1089|1091|1090|1091|1090|1090|1089|500
1722615360000|2024-08-02 16:16:00|1090|1089|1087|1086|1090|1089|1087|1086|200
1722615370000|2024-08-02 16:16:10|||||||||100
1722615380000|2024-08-02 16:16:20|1088|1087|1087|1086|1088|1087|1087|1086|1200
1722615390000|2024-08-02 16:16:30|1086|1085|1086|1085|1086|1085|1086|1085|100
1722615400000|2024-08-02 16:16:40|1087|1086|1087|1086|1087|1086|1087|1086|400
1722615410000|2024-08-02 16:16:50|1086|1085|1087|1086|1087|1086|1085|1084|6199
1722615420000|2024-08-02 16:17:00|1088|1087|1088|1087|1088|1087|1088|1087|100
1722615440000|2024-08-02 16:17:20|1089|1088|1089|1088|1089|1088|1088|1087|200
1722615450000|2024-08-02 16:17:30|1090|1089|1089|1088|1090|1089|1089|1088|907
1722615460000|2024-08-02 16:17:40|1088|1087|1087|1086|1088|1087|1087|1085|0
1722615470000|2024-08-02 16:17:50|1088|1087|1088|1087|1088|1087|1088|1087|0
1722615480000|2024-08-02 16:18:00|1087|1086|1086|1085|1087|1086|1085|1084|1347
1722615490000|2024-08-02 16:18:10|1085|1084|1087|1086|1087|1086|1085|1084|1100
1722615500000|2024-08-02 16:18:20|1086|1085|1087|1086|1087|1086|1086|1085|0
1722615510000|2024-08-02 16:18:30|1088|1087|1088|1087|1088|1087|1088|1087|0
1722615520000|2024-08-02 16:18:40|1089|1088|1089|1088|1089|1088|1088|1087|122
1722615530000|2024-08-02 16:18:50|1088|1087|1087|1086|1089|1088|1087|1086|300
1722615540000|2024-08-02 16:19:00|||||||||150
1722615550000|2024-08-02 16:19:10|1088|1087|1090|1089|1090|1089|1088|1087|2500
1722615560000|2024-08-02 16:19:20|1089|1088|1092|1091|1092|1091|1089|1088|500
1722615580000|2024-08-02 16:19:40|1093|1092|1092|1091|1093|1092|1092|1090|300
1722615590000|2024-08-02 16:19:50|1093|1092|1094|1093|1095|1093|1093|1092|2000
1722615600000|2024-08-02 16:20:00|1095|1094|1096|1095|1096|1095|1094|1093|3518
1722615610000|2024-08-02 16:20:10|1097|1096|1098|1097|1098|1097|1097|1096|2419
1722615620000|2024-08-02 16:20:20|1097|1096|1095|1094|1098|1097|1095|1094|2553
1722615630000|2024-08-02 16:20:30|1096|1095|1096|1095|1096|1095|1096|1095|500
1722615640000|2024-08-02 16:20:40|1097|1096|1096|1095|1097|1096|1096|1095|300
1722615650000|2024-08-02 16:20:50|1095|1094|1096|1095|1096|1095|1095|1094|900
1722615660000|2024-08-02 16:21:00|1097|1096|1097|1096|1097|1096|1097|1096|465
1722615670000|2024-08-02 16:21:10|1098|1097|1098|1097|1098|1097|1098|1097|4000
1722615680000|2024-08-02 16:21:20|1099|1098|1099|1098|1100|1099|1099|1098|491
1722615690000|2024-08-02 16:21:30|1100|1099|1100|1099|1100|1099|1099|1098|3543
1722615700000|2024-08-02 16:21:40|1099|1098|1099|1098|1099|1098|1099|1098|0
1722615710000|2024-08-02 16:21:50|||||||||2000
1722615720000|2024-08-02 16:22:00|1098|1097|1097|1096|1098|1097|1097|1096|3100
1722615730000|2024-08-02 16:22:10|1096|1095|1098|1097|1098|1097|1096|1095|4682
1722615760000|2024-08-02 16:22:40|1097|1096|1097|1096|1097|1096|1096|1095|336
1722615770000|2024-08-02 16:22:50|1096|1095|1095|1094|1096|1095|1095|1094|300
1722615780000|2024-08-02 16:23:00|1096|1095|1095|1094|1096|1095|1095|1094|2346
1722615790000|2024-08-02 16:23:10|1094|1093|1093|1092|1094|1093|1093|1092|400
1722615800000|2024-08-02 16:23:20|1094|1093|1095|1094|1095|1094|1094|1093|615
1722615820000|2024-08-02 16:23:40|1096|1095|1098|1096|1098|1096|1095|1094|3300
1722615830000|2024-08-02 16:23:50|1097||1098||1098||1097||0
1722615840000|2024-08-02 16:24:00|1097||1098||1098||1097||0
1722615850000|2024-08-02 16:24:10|1097|1097|1098|1097|1099|1097|1097|1097|2850
1722615860000|2024-08-02 16:24:20|1099|1098|1097|1096|1100|1098|1097|1096|100
1722615870000|2024-08-02 16:24:30|1098|1097|1098|1097|1099|1098|1098|1097|2300
1722615880000|2024-08-02 16:24:40|1097|1096|1097|1096|1097|1096|1097|1096|500
1722615890000|2024-08-02 16:24:50|1096|1095|1096|1095|1096|1095|1096|1095|5079
1722615900000|2024-08-02 16:25:00|1095|1094|1095|1094|1096|1095|1095|1094|3300
1722615910000|2024-08-02 16:25:10|1096|1095|1096|1095|1096|1095|1096|1095|2108
1722615920000|2024-08-02 16:25:20|1097|1096|1098|1096|1098|1096|1096|1095|400
1722615930000|2024-08-02 16:25:30|1097|1095|1094|1093|1097|1095|1094|1093|300
1722615950000|2024-08-02 16:25:50|||||||||100
1722615960000|2024-08-02 16:26:00|1095|1094|1092|1091|1095|1094|1092|1091|298
1722615970000|2024-08-02 16:26:10|1093|1092|1093|1092|1093|1092|1093|1092|100
1722615980000|2024-08-02 16:26:20|1094|1093|1094|1093|1094|1093|1093|1092|1675
1722615990000|2024-08-02 16:26:30|1095|1094|1095|1094|1095|1094|1095|1094|200
1722616000000|2024-08-02 16:26:40|1096|1095|1096|1095|1096|1095|1095|1094|400
1722616010000|2024-08-02 16:26:50|1097|1096|1096|1095|1097|1096|1096|1095|3875
1722616020000|2024-08-02 16:27:00|1095|1094|1093|1092|1095|1094|1093|1092|662
1722616040000|2024-08-02 16:27:20|1094|1093|1095|1094|1095|1094|1094|1093|300
1722616050000|2024-08-02 16:27:30|1096|1095|1096|1095|1096|1095|1096|1095|101
1722616080000|2024-08-02 16:28:00|1097|1096|1097|1096|1097|1096|1096|1095|1804
1722616090000|2024-08-02 16:28:10|1098|1097|1098|1097|1098|1097|1097|1096|0
1722616100000|2024-08-02 16:28:20|1097|1096|1098|1097|1098|1097|1097|1096|0
1722616110000|2024-08-02 16:28:30|1097|1096|1096|1095|1098|1097|1096|1095|728
1722616120000|2024-08-02 16:28:40|1097|1096|1097|1096|1097|1096|1097|1096|100
1722616130000|2024-08-02 16:28:50|1096|1095|1097|1096|1097|1096|1096|1095|100
1722616140000|2024-08-02 16:29:00|1098|1097|1096|1094|1098|1097|1096|1094|1350
1722616150000|2024-08-02 16:29:10|1095|1093|1095|1094|1095|1094|1094|1092|2100
1722616160000|2024-08-02 16:29:20|1096|1095|1096|1094|1096|1095|1096|1094|789
1722616170000|2024-08-02 16:29:30||1095||1094||1095||1094|0
1722616190000|2024-08-02 16:29:50|1095|1093|1094|1092|1095|1093|1094|1092|100
1722616200000|2024-08-02 16:30:00|1093|1093|1095|1094|1095|1094|1093|1092|300
1722616210000|2024-08-02 16:30:10|1094|1093|1092|1091|1095|1094|1091|1090|600
1722616230000|2024-08-02 16:30:30|1093|1092|1093|1092|1093|1092|1092|1091|415
1722616240000|2024-08-02 16:30:40|||||||||300
1722616260000|2024-08-02 16:31:00|1092|1091|1093|1092|1094|1093|1092|1091|4500
1722616280000|2024-08-02 16:31:20|1092|1091|1092|1091|1092|1091|1092|1091|100
1722616300000|2024-08-02 16:31:40|1093|1092|1093|1092|1093|1092|1093|1092|3894
1722616310000|2024-08-02 16:31:50|1092|1091|1092|1091|1092|1091|1092|1091|620
1722616320000|2024-08-02 16:32:00|1093|1092|1092|1091|1093|1092|1091|1090|715
1722616330000|2024-08-02 16:32:10|1093|1092|1091|1089|1093|1092|1091|1089|400
1722616340000|2024-08-02 16:32:20||1090||1090||1090||1089|0
1722616350000|2024-08-02 16:32:30|1092|1091|1091|1089|1092|1091|1090|1089|6824
1722616360000|2024-08-02 16:32:40|1090|1090|1093|1091|1093|1091|1090|1089|797
1722616370000|2024-08-02 16:32:50|1092||1092||1092||1092||1875
1722616380000|2024-08-02 16:33:00|1093||1092||1093||1092||0
1722616390000|2024-08-02 16:33:10|1091|1090|1091|1089|1091|1090|1090|1089|500
1722616400000|2024-08-02 16:33:20|1090|1090|1092|1091|1092|1091|1090|1090|800
1722616420000|2024-08-02 16:33:40|1093|1092|1090|1089|1093|1092|1090|1089|3167
1722616430000|2024-08-02 16:33:50|1091|1090|1091|1090|1092|1091|1091|1090|200
1722616440000|2024-08-02 16:34:00|1092|1091|1091|1089|1092|1091|1091|1089|0
1722616450000|2024-08-02 16:34:10|1090|1090|1092|1091|1092|1091|1090|1090|145
1722616460000|2024-08-02 16:34:20|1093|1092|1092|1091|1093|1092|1092|1091|1500
1722616470000|2024-08-02 16:34:30|1093|1092|1092|1091|1093|1092|1092|1091|524
1722616490000|2024-08-02 16:34:50|1091|1090|1090|1089|1091|1090|1090|1089|1300
1722616500000|2024-08-02 16:35:00|1091|1090|1090|1089|1091|1090|1090|1089|125
1722616510000|2024-08-02 16:35:10|1089|1088|1089|1088|1089|1088|1089|1088|6263
1722616520000|2024-08-02 16:35:20|1090|1089|1090|1089|1090|1089|1090|1089|162
1722616550000|2024-08-02 16:35:50|1091|1090|1091|1090|1091|1090|1091|1090|1275
1722616560000|2024-08-02 16:36:00|1090|1089|1090|1089|1090|1089|1090|1089|730
1722616570000|2024-08-02 16:36:10|1091|1090|1091|1090|1091|1090|1091|1090|350
1722616580000|2024-08-02 16:36:20|1090|1089|1089|1088|1090|1089|1089|1088|100
1722616590000|2024-08-02 16:36:30|1090|1089|1090|1089|1090|1089|1090|1089|480
1722616600000|2024-08-02 16:36:40|1089|1088|1090|1089|1090|1089|1089|1088|0
1722616620000|2024-08-02 16:37:00|1089|1088|1089|1088|1090|1089|1089|1088|0
1722616630000|2024-08-02 16:37:10|1090|1089|1087|1086|1090|1089|1087|1086|300
1722616640000|2024-08-02 16:37:20|1086|1085|1086|1085|1086|1085|1085|1084|5160
1722616650000|2024-08-02 16:37:30|||||||||446
1722616660000|2024-08-02 16:37:40|1087|1086|1087|1086|1087|1086|1087|1086|2030
1722616670000|2024-08-02 16:37:50|1088|1087|1087|1086|1088|1087|1087|1086|1400
1722616680000|2024-08-02 16:38:00|1086|1085|1089|1088|1089|1088|1086|1085|7360
1722616690000|2024-08-02 16:38:10|1090|1089|1089|1088|1090|1089|1089|1088|600
1722616700000|2024-08-02 16:38:20|1088|1087|1089|1088|1089|1088|1088|1087|483
1722616720000|2024-08-02 16:38:40|1088|1087|1088|1087|1089|1088|1088|1087|0
1722616730000|2024-08-02 16:38:50|1089|1088|1089|1088|1089|1088|1088|1087|521
1722616740000|2024-08-02 16:39:00|1088|1087|1089|1088|1089|1088|1088|1087|100
1722616750000|2024-08-02 16:39:10|1090|1089|1090|1089|1090|1089|1090|1089|1000
1722616760000|2024-08-02 16:39:20|1089|1088|1089|1088|1089|1088|1089|1088|850
1722616770000|2024-08-02 16:39:30|1088|1087|1090|1089|1091|1090|1088|1087|487
1722616780000|2024-08-02 16:39:40|1091|1090|1091|1090|1091|1090|1091|1090|1000
1722616790000|2024-08-02 16:39:50|1090|1089|1090|1089|1091|1090|1090|1089|400
1722616800000|2024-08-02 16:40:00|1089|1088|1092|1091|1092|1091|1089|1088|300
1722616810000|2024-08-02 16:40:10|1093|1092|1093|1092|1093|1092|1093|1092|0
1722616820000|2024-08-02 16:40:20|1092|1091|1093|1092|1093|1092|1092|1091|1000
1722616830000|2024-08-02 16:40:30|||||||||200
1722616840000|2024-08-02 16:40:40|1094|1093|1094|1093|1094|1093|1093|1092|600
1722616850000|2024-08-02 16:40:50|1095|1094|1097|1096|1097|1096|1095|1094|2300
1722616860000|2024-08-02 16:41:00|1098|1097|1100|1099|1100|1099|1098|1097|200
1722616870000|2024-08-02 16:41:10|1099|1098|1100|1099|1100|1099|1099|1098|1250
1722616880000|2024-08-02 16:41:20|1101|1100|1103|1102|1103|1102|1101|1100|5000
1722616890000|2024-08-02 16:41:30|1102|1101|1100|1099|1102|1101|1100|1099|4040
1722616900000|2024-08-02 16:41:40|1101|1100|1102|1101|1102|1101|1101|1100|7428
1722616910000|2024-08-02 16:41:50|1101|1100|1102|1101|1102|1101|1101|1100|706
1722616920000|2024-08-02 16:42:00|||||||||600
1722616930000|2024-08-02 16:42:10|1101|1100|1101|1100|1101|1100|1101|1099|100
1722616940000|2024-08-02 16:42:20|1102|1101|1101|1100|1102|1101|1101|1100|200
1722616950000|2024-08-02 16:42:30|1100|1099|1100|1099|1100|1100|1100|1099|100
1722616980000|2024-08-02 16:43:00|1101|1100|1101|1100|1101|1100|1101|1100|2200
1722616990000|2024-08-02 16:43:10|1102|1101|1102|1101|1102|1101|1101|1100|704
1722617000000|2024-08-02 16:43:20|1101|1100|1102|1101|1102|1101|1101|1100|550
1722617010000|2024-08-02 16:43:30|1101|1100|1102|1101|1102|1101|1101|1100|0
1722617020000|2024-08-02 16:43:40|1101|1100|1100|1099|1101|1100|1100|1099|1400
1722617030000|2024-08-02 16:43:50|1101|1100|1100|1099|1101|1100|1100|1099|8419
1722617040000|2024-08-02 16:44:00|1099|1098|1098|1097|1099|1098|1097|1096|13008
1722617050000|2024-08-02 16:44:10|||||||||3670
1722617060000|2024-08-02 16:44:20|1099|1098|1098|1097|1099|1098|1098|1097|897
1722617070000|2024-08-02 16:44:30|1097|1096|1096|1095|1098|1097|1096|1095|350
1722617090000|2024-08-02 16:44:50|1095|1094|1095|1094|1095|1094|1094|1093|1100
1722617110000|2024-08-02 16:45:10|1096|1095|1096|1095|1096|1095|1096|1095|0
1722617120000|2024-08-02 16:45:20|1097|1096|1095|1094|1097|1096|1095|1094|900
1722617130000|2024-08-02 16:45:30|1094|1093|1092|1091|1094|1093|1092|1091|1200
1722617140000|2024-08-02 16:45:40|1091|1090|1091|1090|1092|1091|1091|1090|0
1722617150000|2024-08-02 16:45:50|1090|1089|1090|1089|1090|1089|1090|1089|0
1722617160000|2024-08-02 16:46:00|1089|1088|1088|1087|1090|1089|1087|1086|300
1722617170000|2024-08-02 16:46:10|1087|1086|1088|1087|1088|1087|1087|1086|100
1722617180000|2024-08-02 16:46:20|1087|1086|1087|1086|1088|1087|1086|1085|550
1722617190000|2024-08-02 16:46:30|1086|1085|1088|1087|1088|1087|1086|1085|400
1722617200000|2024-08-02 16:46:40||1086||1087||1087||1086|3000
1722617210000|2024-08-02 16:46:50|1087|1086|1088|1087|1088|1087|1087|1086|200
1722617220000|2024-08-02 16:47:00|1089|1088|1090|1089|1090|1089|1089|1088|1400
1722617230000|2024-08-02 16:47:10|||||||||895
1722617240000|2024-08-02 16:47:20|1089|1088|1089|1088|1089|1088|1088|1087|400
1722617250000|2024-08-02 16:47:30|1090|1089|1090|1089|1090|1089|1090|1089|346
1722617260000|2024-08-02 16:47:40|1089|1088|1089|1088|1090|1088|1089|1088|8534
1722617270000|2024-08-02 16:47:50|1090|1089|1089|1088|1090|1089|1089|1088|650
1722617280000|2024-08-02 16:48:00|1090|1089|1090|1089|1090|1089|1090|1089|3128
1722617290000|2024-08-02 16:48:10|||||||||220
1722617300000|2024-08-02 16:48:20|1091|1090|1091|1090|1092|1091|1091|1090|4032
1722617310000|2024-08-02 16:48:30|1090|1089|1090|1089|1090|1089|1089|1088|500
1722617320000|2024-08-02 16:48:40|1091|1090|1091|1090|1091|1090|1090|1089|220
1722617330000|2024-08-02 16:48:50|1090|1089|1091|1090|1091|1090|1090|1089|0
1722617340000|2024-08-02 16:49:00|1090|1089|1091|1090|1092|1091|1090|1089|6962
1722617350000|2024-08-02 16:49:10|1090|1089|1090|1088|1090|1089|1090|1088|342
1722617360000|2024-08-02 16:49:20||1089||1089||1089||1089|0
1722617370000|2024-08-02 16:49:30|1089|1088|1090|1089|1090|1089|1088|1087|750
1722617380000|2024-08-02 16:49:40|1089|1088|1088|1087|1089|1088|1088|1087|200
1722617400000|2024-08-02 16:50:00|1087|1086|1087|1086|1087|1086|1087|1086|1100
1722617410000|2024-08-02 16:50:10|1086|1085|1086|1085|1086|1085|1086|1085|0
1722617420000|2024-08-02 16:50:20|1087|1086|1087|1086|1087|1086|1086|1085|200
1722617430000|2024-08-02 16:50:30|1088|1087|1087|1086|1088|1087|1087|1086|249
1722617440000|2024-08-02 16:50:40|1088|1087|1088|1087|1088|1087|1088|1087|700
1722617450000|2024-08-02 16:50:50|1087|1086|1087|1086|1088|1087|1086|1085|500
1722617460000|2024-08-02 16:51:00|1088|1087|1087|1086|1088|1087|1086|1085|0
1722617470000|2024-08-02 16:51:10|1086|1085|1085|1084|1087|1086|1085|1084|726
1722617480000|2024-08-02 16:51:20|1084|1083|1084|1083|1085|1084|1084|1083|2100
1722617500000|2024-08-02 16:51:40|1083|1081|1082|1081|1083|1081|1082|1081|400
1722617510000|2024-08-02 16:51:50||1080||1081||1081||1080|3400
1722617520000|2024-08-02 16:52:00|1081|1080|1081|1080|1082|1081|1081|1080|430
1722617530000|2024-08-02 16:52:10|||||||||1651
1722617540000|2024-08-02 16:52:20|||||||||100
1722617550000|2024-08-02 16:52:30|1080|1079|1078|1077|1081|1080|1077|1076|44049
1722617560000|2024-08-02 16:52:40|1079|1078|1082|1081|1082|1081|1079|1078|1113
1722617570000|2024-08-02 16:52:50|1081|1080|1081|1080|1081|1080|1081|1080|1186
1722617600000|2024-08-02 16:53:20|1080|1079|1079|1078|1081|1080|1079|1078|1100
1722617610000|2024-08-02 16:53:30|1080|1079|1079|1078|1080|1079|1079|1078|596
1722617620000|2024-08-02 16:53:40|1078|1077|1078|1077|1078|1077|1077|1076|100
1722617630000|2024-08-02 16:53:50|1077|1076|1078|1077|1078|1077|1077|1076|700
1722617640000|2024-08-02 16:54:00|1077|1076|1077|1076|1077|1076|1076|1075|100
1722617650000|2024-08-02 16:54:10|1078|1077|1078|1077|1078|1077|1078|1077|1400
1722617660000|2024-08-02 16:54:20|1079|1078|1079|1078|1079|1078|1077|1076|1933
1722617670000|2024-08-02 16:54:30|||||||||100
1722617680000|2024-08-02 16:54:40|1080|1079|1078|1077|1080|1079|1078|1077|1081
1722617690000|2024-08-02 16:54:50|1077|1076|1078|1077|1078|1077|1077|1076|700
1722617700000|2024-08-02 16:55:00|1079|1078|1077|1076|1079|1078|1077|1076|0
1722617710000|2024-08-02 16:55:10|1076|1075|1075|1074|1077|1076|1075|1074|510
1722617730000|2024-08-02 16:55:30|1074|1073|1075|1074|1075|1074|1074|1073|1938
1722617740000|2024-08-02 16:55:40|1076|1075|1075|1074|1076|1075|1075|1074|0
1722617750000|2024-08-02 16:55:50|1077|1075|1078|1077|1078|1077|1076|1075|400
1722617760000|2024-08-02 16:56:00|1077|1076|1077|1076|1078|1077|1077|1076|300
1722617770000|2024-08-02 16:56:10|1078|1077|1076|1075|1078|1077|1076|1075|1015
1722617780000|2024-08-02 16:56:20|1077|1076|1076|1075|1078|1077|1076|1075|1124
1722617790000|2024-08-02 16:56:30|1077|1076|1075|1074|1077|1076|1075|1074|100
1722617800000|2024-08-02 16:56:40|1074|1073|1074|1073|1075|1074|1074|1073|130
1722617810000|2024-08-02 16:56:50|1075|1074|1075|1074|1075|1074|1074|1073|805
1722617820000|2024-08-02 16:57:00|1074|1073|1075|1074|1075|1074|1074|1073|200
1722617830000|2024-08-02 16:57:10|1076|1075|1075|1074|1076|1075|1075|1074|5100
1722617840000|2024-08-02 16:57:20|1076|1075|1076|1075|1076|1075|1076|1075|1200
1722617850000|2024-08-02 16:57:30|1077|1076|1076|1075|1078|1077|1076|1075|890
1722617860000|2024-08-02 16:57:40|1077|1076|1079|1078|1079|1078|1076|1075|100
1722617870000|2024-08-02 16:57:50|1078|1077|1081|1080|1081|1080|1078|1077|0
1722617880000|2024-08-02 16:58:00|1080|1079|1082|1081|1082|1081|1080|1079|100
1722617890000|2024-08-02 16:58:10|1081|1080|1079|1078|1082|1081|1079|1078|100
1722617910000|2024-08-02 16:58:30|1080|1079|1080|1079|1081|1080|1080|1079|150
1722617920000|2024-08-02 16:58:40|1081|1080|1082|1081|1083|1081|1081|1080|300
1722617930000|2024-08-02 16:58:50|1081|1080|1081|1080|1081|1080|1080|1079|0
1722617940000|2024-08-02 16:59:00|1080|1079|1079|1078|1081|1080|1079|1078|2100
1722617950000|2024-08-02 16:59:10|1078|1077|1078|1077|1079|1078|1078|1077|284
1722617960000|2024-08-02 16:59:20|||||||||540
1722617970000|2024-08-02 16:59:30|1079|1078|1081|1080|1082|1081|1078|1077|1634
1722617980000|2024-08-02 16:59:40|1080|1079|1080|1079|1081|1080|1080|1079|400
1722617990000|2024-08-02 16:59:50|1081|1080|1081|1080|1082|1081|1081|1080|1727
1722618000000|2024-08-02 17:00:00|1082|1081|1082|1081|1082|1081|1081|1080|200
1722618010000|2024-08-02 17:00:10|1083|1082|1084|1083|1084|1083|1083|1082|0
1722618020000|2024-08-02 17:00:20|1083|1082|1084|1083|1085|1084|1083|1082|243
1722618030000|2024-08-02 17:00:30|1083|1082|1082|1081|1083|1082|1082|1081|0
1722618040000|2024-08-02 17:00:40|1081|1080|1081|1080|1081|1080|1081|1080|100
1722618050000|2024-08-02 17:00:50|1080|1079|1080|1079|1080|1079|1080|1079|1200
1722618060000|2024-08-02 17:01:00|1081|1080|1081|1080|1081|1080|1081|1080|500
1722618070000|2024-08-02 17:01:10|1080|1079|1081|1080|1082|1081|1079|1078|1900
1722618080000|2024-08-02 17:01:20|||||||||1100
1722618090000|2024-08-02 17:01:30|1082|1081|1082|1081|1082|1081|1082|1081|700
1722618100000|2024-08-02 17:01:40|||||||||100
1722618110000|2024-08-02 17:01:50|||||||||100
1722618120000|2024-08-02 17:02:00|1083|1082|1083|1082|1083|1082|1083|1082|300
1722618130000|2024-08-02 17:02:10|||||||||100
1722618140000|2024-08-02 17:02:20|1084|1083|1082|1081|1084|1083|1082|1081|432
1722618150000|2024-08-02 17:02:30|1083|1082|1083|1082|1083|1082|1082|1081|599
1722618160000|2024-08-02 17:02:40|1082|1081|1080|1079|1082|1081|1080|1079|300
1722618170000|2024-08-02 17:02:50|1081|1080|1081|1080|1081|1080|1080|1079|606
1722618180000|2024-08-02 17:03:00|1080|1079|1080|1079|1080|1079|1080|1079|0
1722618200000|2024-08-02 17:03:20||1078||1078||1079||1078|0
1722618210000|2024-08-02 17:03:30|1079|1079|1079|1078|1080|1079|1079|1078|200
1722618220000|2024-08-02 17:03:40|1080|1079|1080|1079|1080|1079|1079|1078|440
1722618240000|2024-08-02 17:04:00|1079|1078|1078|1077|1080|1079|1078|1077|300
1722618250000|2024-08-02 17:04:10|1079|1078|1080|1079|1080|1079|1078|1077|747
1722618260000|2024-08-02 17:04:20|1081|1080|1080|1079|1082|1081|1080|1079|1245
1722618270000|2024-08-02 17:04:30|1081|1080|1082|1081|1082|1081|1081|1080|690
1722618280000|2024-08-02 17:04:40|1081|1080|1082|1080|1082|1081|1081|1080|300
1722618290000|2024-08-02 17:04:50||1081||1081||1081||1080|0
1722618300000|2024-08-02 17:05:00|1083|1082|1084|1083|1084|1083|1083|1082|1081
1722618310000|2024-08-02 17:05:10|1085||1084||1085||1084||7000
1722618330000|2024-08-02 17:05:30|1083|1082|1083|1082|1083|1083|1083|1082|300
1722618340000|2024-08-02 17:05:40|1084|1083|1083|1082|1084|1083|1083|1082|1106
1722618350000|2024-08-02 17:05:50||1081||1082||1082||1081|100
1722618360000|2024-08-02 17:06:00|1084|1083|1084|1083|1084|1083|1083|1083|0
1722618370000|2024-08-02 17:06:10|1085|1084|1086|1085|1087|1085|1085|1084|3401
1722618380000|2024-08-02 17:06:20|1087|1086|1082|1081|1087|1086|1082|1081|4647
1722618390000|2024-08-02 17:06:30|1081|1080|1080|1079|1081|1080|1079|1078|386
1722618400000|2024-08-02 17:06:40|1081|1080|1082|1081|1082|1081|1081|1080|869
1722618410000|2024-08-02 17:06:50|1081|1080|1081|1080|1082|1081|1081|1080|0
1722618420000|2024-08-02 17:07:00|1082|1081|1080|1079|1082|1081|1080|1079|0
1722618430000|2024-08-02 17:07:10|||||||||300
1722618440000|2024-08-02 17:07:20|1081|1080|1082|1080|1082|1080|1080|1079|100
1722618450000|2024-08-02 17:07:30|1081||1081||1081||1081||0
1722618460000|2024-08-02 17:07:40|1082||1082||1082||1082||0
1722618470000|2024-08-02 17:07:50|1081|1079|1080|1079|1081|1080|1080|1079|200
1722618480000|2024-08-02 17:08:00|1081|1080|1080|1079|1081|1080|1080|1079|312
1722618520000|2024-08-02 17:08:40|1081|1080|1081|1080|1082|1081|1081|1080|1366
1722618530000|2024-08-02 17:08:50|1082|1081|1082|1081|1082|1081|1082|1081|1200
1722618540000|2024-08-02 17:09:00|1083|1082|1086|1085|1086|1085|1083|1082|400
1722618550000|2024-08-02 17:09:10|1085|1084|1086|1085|1086|1085|1085|1084|576
1722618560000|2024-08-02 17:09:20|||||||||142
1722618570000|2024-08-02 17:09:30|1085|1084|1084|1083|1085|1084|1084|1083|400
1722618600000|2024-08-02 17:10:00|||||||||300
1722618610000|2024-08-02 17:10:10|1083|1082|1083|1082|1083|1082|1083|1082|200
1722618630000|2024-08-02 17:10:30|1082|1081|1082|1081|1083|1082|1082|1081|1411
1722618640000|2024-08-02 17:10:40|1081|1080|1082|1081|1082|1081|1081|1080|900
1722618650000|2024-08-02 17:10:50|1081|1080|1082|1081|1082|1081|1081|1080|200
1722618660000|2024-08-02 17:11:00|1083|1082|1081|1080|1084|1083|1081|1080|746
1722618670000|2024-08-02 17:11:10|1080|1079|1081|1080|1081|1080|1080|1079|350
1722618680000|2024-08-02 17:11:20|1082|1081|1082|1081|1082|1081|1081|1080|310
1722618690000|2024-08-02 17:11:30|1081|1080|1081|1080|1081|1080|1081|1080|0
1722618700000|2024-08-02 17:11:40|||||||||100
1722618710000|2024-08-02 17:11:50|1080|1079|1080|1079|1080|1079|1080|1079|0
1722618720000|2024-08-02 17:12:00|1081|1080|1082|1081|1082|1081|1081|1080|300
1722618730000|2024-08-02 17:12:10|1083|1082|1083|1082|1083|1082|1083|1082|0
1722618740000|2024-08-02 17:12:20|1082|1081|1082|1081|1082|1081|1081|1080|244
1722618750000|2024-08-02 17:12:30|1081|1080|1082|1081|1082|1081|1081|1080|700
1722618760000|2024-08-02 17:12:40|1083|1082|1083|1082|1083|1082|1083|1082|0
1722618780000|2024-08-02 17:13:00|1082|1081|1084|1083|1084|1083|1082|1081|2060
1722618790000|2024-08-02 17:13:10|1085|1084|1086|1085|1087|1086|1085|1084|1600
1722618800000|2024-08-02 17:13:20|1085|1084|1086|1085|1086|1085|1085|1084|600
1722618810000|2024-08-02 17:13:30|1087|1086|1088|1087|1088|1087|1087|1086|0
1722618820000|2024-08-02 17:13:40|1087|1086|1087|1086|1087|1086|1087|1086|3300
1722618830000|2024-08-02 17:13:50|1088|1087|1088|1087|1089|1088|1087|1086|300
1722618840000|2024-08-02 17:14:00|||||||||100
1722618850000|2024-08-02 17:14:10|||||||||300
1722618860000|2024-08-02 17:14:20|1089|1088|1090|1089|1090|1089|1089|1088|2802
1722618870000|2024-08-02 17:14:30|1089|1088|1088|1087|1089|1088|1088|1087|1500
1722618880000|2024-08-02 17:14:40|1087|1086|1087|1086|1087|1086|1086|1085|500
1722618890000|2024-08-02 17:14:50|1088|1087|1089|1088|1089|1088|1088|1087|327
1722618900000|2024-08-02 17:15:00|1088|1087|1088|1087|1088|1087|1088|1087|351
1722618910000|2024-08-02 17:15:10|1089|1088|1089|1088|1089|1088|1089|1088|112
1722618920000|2024-08-02 17:15:20|1090|1089|1090|1089|1090|1089|1089|1088|100
1722618940000|2024-08-02 17:15:40|1089|1088|1088|1087|1089|1088|1088|1087|0
1722618950000|2024-08-02 17:15:50|1087|1086|1087|1086|1088|1087|1086|1085|300
1722618960000|2024-08-02 17:16:00|1086|1085|1086|1085|1086|1085|1086|1085|863
1722618970000|2024-08-02 17:16:10|1085|1084|1087|1086|1087|1086|1085|1084|1206
1722618980000|2024-08-02 17:16:20|1088|1087|1088|1087|1089|1088|1087|1087|699
1722618990000|2024-08-02 17:16:30|1089|1088|1087|1086|1089|1088|1087|1086|500
1722619000000|2024-08-02 17:16:40|1086|1085|1086|1085|1086|1085|1086|1085|400
1722619010000|2024-08-02 17:16:50|1085|1084|1085|1084|1085|1084|1084|1083|300
1722619020000|2024-08-02 17:17:00|1084|1083|1085|1084|1085|1084|1084|1083|100
1722619030000|2024-08-02 17:17:10|1084|1083|1085|1084|1085|1084|1084|1083|0
1722619050000|2024-08-02 17:17:30|1086|1085|1084|1083|1086|1085|1084|1083|345
1722619060000|2024-08-02 17:17:40|1085|1084|1085|1084|1085|1084|1085|1084|300
1722619070000|2024-08-02 17:17:50|||||||||1070
1722619080000|2024-08-02 17:18:00|1086|1085|1086|1085|1086|1085|1086|1085|0
1722619090000|2024-08-02 17:18:10|1085|1084|1085|1084|1086|1085|1084|1083|387
1722619100000|2024-08-02 17:18:20|1086|1085|1086|1085|1086|1085|1086|1085|0
1722619120000|2024-08-02 17:18:40|1087|1086|1088|1087|1088|1087|1087|1086|311
1722619130000|2024-08-02 17:18:50|||||||||100
1722619140000|2024-08-02 17:19:00|1089|1088|1089|1088|1089|1088|1088|1087|1300
1722619150000|2024-08-02 17:19:10|1088|1087|1086|1085|1089|1088|1086|1085|700
1722619170000|2024-08-02 17:19:30|1085|1084|1085|1084|1086|1085|1084|1083|2408
1722619180000|2024-08-02 17:19:40|||||||||323
1722619190000|2024-08-02 17:19:50|1086|1085|1087|1086|1087|1086|1086|1085|206
1722619200000|2024-08-02 17:20:00|1086|1085|1088|1087|1088|1087|1086|1085|3453
1722619210000|2024-08-02 17:20:10|1087|1086|1089|1088|1089|1088|1087|1086|1800
1722619220000|2024-08-02 17:20:20|1088|1087|1088|1087|1089|1088|1088|1087|900
1722619230000|2024-08-02 17:20:30|1087|1086|1086|1085|1087|1086|1085|1084|435
1722619240000|2024-08-02 17:20:40|1085|1084|1087|1086|1087|1086|1085|1084|300
1722619250000|2024-08-02 17:20:50|1088|1087|1088|1087|1088|1087|1087|1086|300
1722619260000|2024-08-02 17:21:00|1087|1086|1087|1086|1088|1087|1087|1086|2300
1722619280000|2024-08-02 17:21:20|1086|1085|1085|1084|1086|1085|1085|1084|400
1722619300000|2024-08-02 17:21:40|1084|1083|1085|1084|1085|1084|1084|1083|510
1722619310000|2024-08-02 17:21:50|1084|1083|1084|1083|1085|1084|1084|1083|200
1722619320000|2024-08-02 17:22:00|1083|1082|1082|1081|1083|1082|1081|1080|3400
1722619330000|2024-08-02 17:22:10|||||||||200
1722619350000|2024-08-02 17:22:30|||||||||107
1722619360000|2024-08-02 17:22:40|1081|1080|1080|1079|1082|1081|1080|1079|691
1722619380000|2024-08-02 17:23:00|||||||||100
1722619390000|2024-08-02 17:23:10|||||||||300
1722619400000|2024-08-02 17:23:20|1079|1078|1079|1078|1080|1079|1078|1077|2226
1722619410000|2024-08-02 17:23:30|||||||||100
1722619420000|2024-08-02 17:23:40|||||||||100
1722619430000|2024-08-02 17:23:50|1078|1077|1078|1077|1078|1077|1078|1077|0
1722619440000|2024-08-02 17:24:00|1079|1078|1080|1079|1081|1080|1079|1078|1885
1722619450000|2024-08-02 17:24:10|1079|1078|1079|1078|1080|1079|1079|1078|500
1722619480000|2024-08-02 17:24:40|1078|1077|1078|1077|1078|1077|1078|1077|183
1722619490000|2024-08-02 17:24:50|1079|1078|1079|1078|1079|1078|1078|1077|185
1722619500000|2024-08-02 17:25:00|1078|1077|1079|1078|1079|1078|1078|1077|0
1722619510000|2024-08-02 17:25:10|1080|1079|1080|1079|1080|1079|1079|1078|408
1722619530000|2024-08-02 17:25:30|1081|1080|1081|1080|1081|1080|1081|1080|599
1722619550000|2024-08-02 17:25:50|1082|1081|1081|1080|1082|1081|1081|1080|587
1722619560000|2024-08-02 17:26:00|1080|1079|1080|1079|1080|1079|1079|1078|3078
1722619570000|2024-08-02 17:26:10|1081|1080|1082|1081|1082|1081|1081|1080|241
1722619580000|2024-08-02 17:26:20|1081|1080|1080|1079|1082|1081|1080|1079|0
1722619590000|2024-08-02 17:26:30|1081|1080|1081|1080|1081|1080|1081|1080|0
1722619620000|2024-08-02 17:27:00|1080|1079|1081|1080|1081|1080|1080|1079|0
1722619630000|2024-08-02 17:27:10|1080|1079|1080|1079|1080|1079|1080|1079|100
1722619640000|2024-08-02 17:27:20|1079|1078|1077|1076|1079|1078|1077|1076|1003
1722619650000|2024-08-02 17:27:30|1076|1075|1076|1075|1077|1076|1076|1075|700
1722619660000|2024-08-02 17:27:40|1077|1076|1079|1078|1079|1078|1077|1076|1605
1722619680000|2024-08-02 17:28:00|1080|1079|1080|1079|1080|1079|1080|1079|100
1722619690000|2024-08-02 17:28:10|||||||||100
1722619700000|2024-08-02 17:28:20|1079|1078|1080|1079|1080|1079|1078|1077|300
1722619710000|2024-08-02 17:28:30|1079|1078|1079|1078|1079|1078|1079|1078|200
1722619720000|2024-08-02 17:28:40|1080|1079|1080|1079|1080|1079|1080|1079|500
1722619740000|2024-08-02 17:29:00|1081|1080|1082|1081|1082|1081|1081|1080|500
1722619750000|2024-08-02 17:29:10|1083|1080|1082|1081|1083|1081|1081|1080|900
1722619760000|2024-08-02 17:29:20|1081|1080|1081|1080|1082|1081|1081|1080|277
1722619770000|2024-08-02 17:29:30|1080|1079|1080|1079|1080|1079|1079|1078|686
1722619780000|2024-08-02 17:29:40|1079|1078|1079|1078|1079|1078|1079|1078|0
1722619790000|2024-08-02 17:29:50|1078|1077|1079|1078|1079|1078|1078|1077|615
1722619800000|2024-08-02 17:30:00|1078|1077|1080|1079|1080|1079|1077|1076|1100
1722619810000|2024-08-02 17:30:10|1079|1078|1078|1077|1079|1078|1078|1077|1664
1722619820000|2024-08-02 17:30:20|1077|1076|1078|1077|1078|1077|1077|1076|149
1722619830000|2024-08-02 17:30:30|1079|1078|1079|1078|1079|1078|1079|1078|600
1722619840000|2024-08-02 17:30:40|1078|1077|1079|1078|1079|1078|1078|1077|500
1722619850000|2024-08-02 17:30:50|1078|1077|1079|1078|1079|1078|1078|1077|306
1722619860000|2024-08-02 17:31:00|1080|1079|1080|1079|1080|1079|1080|1079|369
1722619870000|2024-08-02 17:31:10|1079|1078|1079|1078|1080|1079|1079|1078|2300
1722619880000|2024-08-02 17:31:20|||||||||400
1722619900000|2024-08-02 17:31:40|1078|1077|1078|1077|1078|1077|1077|1076|488
1722619910000|2024-08-02 17:31:50|1079|1078|1078|1077|1079|1078|1078|1077|1000
1722619920000|2024-08-02 17:32:00|1077|1076|1077|1076|1078|1077|1077|1076|0
1722619930000|2024-08-02 17:32:10|1076|1075|1076|1075|1076|1075|1076|1075|0
1722619940000|2024-08-02 17:32:20|1075|1074|1075|1074|1075|1074|1075|1073|111
1722619950000|2024-08-02 17:32:30|1074|1073|1075|1074|1075|1074|1074|1073|908
1722619960000|2024-08-02 17:32:40|1076|1075|1077|1076|1077|1076|1076|1075|400
1722619970000|2024-08-02 17:32:50|1078|1077|1078|1077|1078|1077|1078|1077|0
1722619980000|2024-08-02 17:33:00|||||||||200
1722619990000|2024-08-02 17:33:10|1077|1076|1077|1076|1077|1076|1077|1076|300
1722620000000|2024-08-02 17:33:20|1076|1075|1077|1076|1077|1076|1076|1075|0
1722620010000|2024-08-02 17:33:30|1076|1075|1075|1074|1077|1076|1073|1072|11304
1722620020000|2024-08-02 17:33:40|||||||||777
1722620030000|2024-08-02 17:33:50|1074|1073|1075|1074|1075|1074|1074|1073|700
1722620040000|2024-08-02 17:34:00|1074|1073|1074|1073|1074|1073|1074|1073|500
1722620050000|2024-08-02 17:34:10|1075|1074|1075|1074|1075|1074|1075|1074|320
1722620070000|2024-08-02 17:34:30|1076|1075|1075|1074|1076|1075|1075|1074|1300
1722620080000|2024-08-02 17:34:40|1076|1075|1076|1075|1076|1075|1076|1075|110
1722620090000|2024-08-02 17:34:50|1075|1074|1075|1074|1075|1074|1075|1074|800
1722620100000|2024-08-02 17:35:00|1076|1075|1075|1074|1076|1075|1075|1074|427
1722620110000|2024-08-02 17:35:10|||||||||455
1722620120000|2024-08-02 17:35:20|1076|1075|1075|1074|1076|1075|1075|1074|0
1722620130000|2024-08-02 17:35:30|1076|1075|1075|1074|1076|1075|1074|1073|2600
1722620140000|2024-08-02 17:35:40|1074|1073|1075|1074|1075|1074|1074|1073|100
1722620150000|2024-08-02 17:35:50|1074|1073|1074|1073|1075|1074|1074|1073|100
1722620170000|2024-08-02 17:36:10|1075|1074|1074|1073|1075|1074|1074|1073|300
1722620180000|2024-08-02 17:36:20|1073|1072|1073|1072|1073|1072|1073|1072|0
1722620190000|2024-08-02 17:36:30|1072|1071|1074|1073|1074|1073|1072|1071|270
1722620200000|2024-08-02 17:36:40|1075|1074|1075|1074|1075|1074|1075|1074|3700
1722620210000|2024-08-02 17:36:50|1074|1073|1075|1074|1075|1074|1074|1073|479
1722620220000|2024-08-02 17:37:00|1074|1073|1073|1072|1074|1073|1072|1071|1919
1722620240000|2024-08-02 17:37:20|1072|1071|1073|1072|1073|1072|1072|1071|600
1722620250000|2024-08-02 17:37:30|1074|1073|1074|1073|1074|1073|1074|1073|400
1722620260000|2024-08-02 17:37:40|1073|1072|1073|1072|1073|1072|1073|1072|389
1722620280000|2024-08-02 17:38:00|||||||||417
1722620300000|2024-08-02 17:38:20|1072|1071|1073|1072|1073|1072|1072|1071|400
1722620310000|2024-08-02 17:38:30|1072|1071|1072|1070|1072|1071|1072|1070|0
1722620320000|2024-08-02 17:38:40|||||||||699
1722620330000|2024-08-02 17:38:50|1071|1071|1074|1073|1074|1073|1071|1071|1450
1722620340000|2024-08-02 17:39:00|||||||||100
1722620350000|2024-08-02 17:39:10|1073|1072|1074|1073|1074|1073|1073|1072|200
1722620360000|2024-08-02 17:39:20|1073|1072|1073|1072|1073|1072|1073|1071|300
1722620380000|2024-08-02 17:39:40|||||||||100
1722620410000|2024-08-02 17:40:10|1072|1071|1072|1071|1072|1071|1072|1071|0
1722620420000|2024-08-02 17:40:20|1071|1070|1072|1071|1072|1071|1071|1070|816
1722620430000|2024-08-02 17:40:30|1073|1072|1073|1072|1073|1072|1073|1072|585
1722620440000|2024-08-02 17:40:40|1074|1073|1073|1072|1074|1073|1072|1071|1092
1722620460000|2024-08-02 17:41:00|1072|1071|1072|1071|1072|1071|1071|1070|263
1722620470000|2024-08-02 17:41:10|1073|1072|1072|1071|1073|1072|1072|1071|1463
1722620480000|2024-08-02 17:41:20|||||||||200
1722620490000|2024-08-02 17:41:30|1071|1070|1070|1069|1072|1071|1070|1069|810
1722620500000|2024-08-02 17:41:40|1069|1068|1069|1068|1070|1069|1069|1068|2800
1722620510000|2024-08-02 17:41:50|1070|1069|1071|1070|1071|1070|1070|1069|1908
1722620520000|2024-08-02 17:42:00|1070|1069|1069|1068|1070|1069|1069|1068|354
1722620530000|2024-08-02 17:42:10|1070|1069|1070|1069|1070|1069|1070|1069|100
1722620550000|2024-08-02 17:42:30|1071|1070|1070|1069|1071|1070|1070|1069|1000
1722620560000|2024-08-02 17:42:40|1071|1070|1072|1071|1072|1071|1071|1070|300
1722620570000|2024-08-02 17:42:50|1073|1072|1073|1072|1074|1073|1072|1072|5408
1722620580000|2024-08-02 17:43:00|1072|1071|1073|1072|1073|1072|1072|1071|500
1722620600000|2024-08-02 17:43:20||1071||1072||1072||1071|0
1722620610000|2024-08-02 17:43:30||1071||1071||1071||1071|0
1722620620000|2024-08-02 17:43:40|1072|1072|1072|1071|1072|1072|1072|1071|0
1722620630000|2024-08-02 17:43:50|||||||||284
1722620650000|2024-08-02 17:44:10|||||||||934
1722620660000|2024-08-02 17:44:20|1073|1072|1073|1072|1073|1072|1073|1072|422
1722620670000|2024-08-02 17:44:30|1072|1071|1075|1074|1075|1074|1072|1071|2111
1722620680000|2024-08-02 17:44:40|1074|1073|1075|1074|1075|1074|1074|1073|300
1722620690000|2024-08-02 17:44:50|1074|1073|1074|1073|1075|1074|1074|1073|300
1722620700000|2024-08-02 17:45:00|1075|1074|1076|1075|1076|1075|1075|1074|1000
1722620710000|2024-08-02 17:45:10|1077|1076|1077|1076|1077|1076|1076|1075|449
1722620720000|2024-08-02 17:45:20|1076|1075|1075|1074|1076|1075|1075|1074|300
1722620740000|2024-08-02 17:45:40|1074|1073|1074|1073|1074|1073|1073|1072|200
1722620760000|2024-08-02 17:46:00|||||||||3000
1722620770000|2024-08-02 17:46:10|||||||||100
1722620780000|2024-08-02 17:46:20|1073|1072|1073|1072|1073|1072|1073|1072|100
1722620790000|2024-08-02 17:46:30|1072|1071|1072|1071|1072|1071|1070|1069|1851
1722620800000|2024-08-02 17:46:40|||||||||100
1722620810000|2024-08-02 17:46:50|1073|1072|1073|1072|1073|1072|1072|1071|2200
1722620820000|2024-08-02 17:47:00|||||||||100
1722620840000|2024-08-02 17:47:20|1072|1071|1072|1071|1072|1071|1071|1070|1032
1722620860000|2024-08-02 17:47:40|||||||||300
1722620870000|2024-08-02 17:47:50|1071|1070|1072|1071|1072|1071|1071|1070|0
1722620880000|2024-08-02 17:48:00|1071|1070|1072|1071|1072|1071|1071|1070|1788
1722620890000|2024-08-02 17:48:10|||||||||200
1722620900000|2024-08-02 17:48:20||1070||1070||1071||1070|0
1722620910000|2024-08-02 17:48:30||1071||1070||1071||1070|0
1722620920000|2024-08-02 17:48:40||1071||1071||1071||1070|0
1722620950000|2024-08-02 17:49:10|1073|1072|1073|1072|1073|1072|1073|1072|609
1722620960000|2024-08-02 17:49:20|1074|1073|1073|1072|1074|1073|1073|1072|0
1722620990000|2024-08-02 17:49:50|1072|1071|1072|1071|1072|1071|1072|1071|778
1722621020000|2024-08-02 17:50:20|||||||||100
1722621030000|2024-08-02 17:50:30|||||||||100
1722621050000|2024-08-02 17:50:50|1073|1072|1073|1072|1073|1072|1073|1072|200
1722621080000|2024-08-02 17:51:20|1072|1071|1072|1071|1072|1071|1072|1071|0
1722621090000|2024-08-02 17:51:30|1071|1070|1071|1069|1071|1070|1070|1069|100
1722621100000|2024-08-02 17:51:40||1070||1070||1070||1070|200
1722621120000|2024-08-02 17:52:00|1072|1071|1075|1074|1075|1074|1072|1071|1897
1722621130000|2024-08-02 17:52:10|1076|1075|1075|1074|1076|1075|1075|1074|400
1722621140000|2024-08-02 17:52:20|1076|1073|1075|1074|1076|1075|1075|1073|3500
1722621150000|2024-08-02 17:52:30|1076|1075|1076|1075|1076|1075|1076|1075|5000
1722621160000|2024-08-02 17:52:40|1075|1074|1075|1074|1075|1074|1075|1074|600
1722621170000|2024-08-02 17:52:50|1074|1073|1074|1073|1074|1073|1074|1073|100
1722621180000|2024-08-02 17:53:00|1073|1072|1073|1072|1073|1072|1073|1072|100
1722621210000|2024-08-02 17:53:30|1074|1073|1074|1073|1074|1073|1074|1073|500
1722621220000|2024-08-02 17:53:40|1073|1072|1073|1072|1073|1072|1073|1072|145
1722621250000|2024-08-02 17:54:10|1072|1071|1073|1072|1073|1072|1072|1071|788
1722621260000|2024-08-02 17:54:20||1071||1071||1071||1071|0
1722621270000|2024-08-02 17:54:30|1072|1072|1073|1072|1073|1072|1072|1072|100
1722621280000|2024-08-02 17:54:40|1072|1071|1072|1071|1072|1071|1072|1071|357
1722621290000|2024-08-02 17:54:50|1071|1070|1071|1070|1071|1070|1071|1070|100
1722621300000|2024-08-02 17:55:00|||||||||685
1722621310000|2024-08-02 17:55:10|||||||||500
1722621320000|2024-08-02 17:55:20|1072|1071|1071|1070|1072|1071|1071|1070|2016
1722621330000|2024-08-02 17:55:30|1070|1069|1070|1069|1070|1069|1070|1069|0
1722621370000|2024-08-02 17:56:10|1069|1068|1069|1068|1069|1068|1069|1068|100
1722621380000|2024-08-02 17:56:20|1070|1069|1070|1069|1070|1069|1070|1069|600
1722621390000|2024-08-02 17:56:30|1071|1070|1071|1070|1071|1070|1070|1070|1200
1722621410000|2024-08-02 17:56:50|1072|1071|1072|1071|1072|1071|1072|1071|201
1722621420000|2024-08-02 17:57:00|1073|1072|1073|1072|1073|1072|1072|1071|500
1722621430000|2024-08-02 17:57:10|1072|1071|1072|1071|1072|1071|1072|1071|200
1722621450000|2024-08-02 17:57:30|1073|1072|1074|1073|1074|1073|1073|1072|400
1722621460000|2024-08-02 17:57:40|1075|1074|1075|1074|1075|1074|1074|1073|1100
1722621470000|2024-08-02 17:57:50|1074|1073|1074|1073|1074|1073|1074|1073|228
1722621480000|2024-08-02 17:58:00|1075|1074|1075|1074|1075|1074|1075|1074|400
1722621490000|2024-08-02 17:58:10|1074|1073|1074|1073|1074|1073|1074|1073|1400
1722621550000|2024-08-02 17:59:10|1073|1072|1072|1072|1073|1072|1072|1071|1048
1722621560000|2024-08-02 17:59:20|1073|1071|1074|1073|1074|1073|1073|1071|654
1722621570000|2024-08-02 17:59:30|||||||||380
1722621590000|2024-08-02 17:59:50|||||||||1850
1722621600000|2024-08-02 18:00:00|1073|1072|1073|1072|1073|1072|1073|1072|242
1722621610000|2024-08-02 18:00:10|1072|1071|1073|1072|1073|1072|1072|1071|629
1722621630000|2024-08-02 18:00:30|1072|1071|1072|1071|1072|1071|1072|1071|0
1722621650000|2024-08-02 18:00:50|1073|1072|1073|1072|1073|1072|1073|1072|400
1722621680000|2024-08-02 18:01:20|||||||||214
1722621710000|2024-08-02 18:01:50|1072|1071|1072|1071|1072|1071|1072|1071|100
1722621720000|2024-08-02 18:02:00|||||||||100
1722621730000|2024-08-02 18:02:10|1073|1072|1073|1072|1073|1072|1072|1071|1101
1722621750000|2024-08-02 18:02:30||1071||1071||1071||1071|100
1722621760000|2024-08-02 18:02:40||1072||1072||1072||1072|100
1722621770000|2024-08-02 18:02:50|1074|1073|1074|1073|1074|1073|1074|1073|500
1722621780000|2024-08-02 18:03:00|1073|1072|1073|1072|1073|1072|1073|1072|378
1722621790000|2024-08-02 18:03:10|||||||||200
1722621800000|2024-08-02 18:03:20|1074|1073|1074|1073|1074|1073|1073|1072|3454
1722621830000|2024-08-02 18:03:50|1075|1074|1075|1074|1075|1074|1075|1074|900
1722621850000|2024-08-02 18:04:10|||||||||3000
1722621870000|2024-08-02 18:04:30|1074|1073|1075|1074|1075|1074|1074|1073|623
1722621880000|2024-08-02 18:04:40|1074|1073|1074|1073|1074|1073|1074|1073|726
1722621890000|2024-08-02 18:04:50|1075|1074|1074|1073|1075|1074|1074|1073|402
1722621900000|2024-08-02 18:05:00|1075|1074|1075|1074|1075|1074|1075|1074|400
1722621910000|2024-08-02 18:05:10|1076|1075|1076|1075|1076|1075|1075|1075|1138
1722621920000|2024-08-02 18:05:20|||||||||1100
1722621940000|2024-08-02 18:05:40|1077|1076|1077|1076|1077|1076|1077|1076|300
1722621950000|2024-08-02 18:05:50|1076|1075|1076|1075|1076|1075|1076|1075|700
1722621960000|2024-08-02 18:06:00|1075|1074|1075|1074|1075|1074|1074|1073|800
1722621970000|2024-08-02 18:06:10|1076|1075|1076|1075|1076|1075|1076|1075|0
1722621990000|2024-08-02 18:06:30||1074||1075||1075||1074|1360
1722622010000|2024-08-02 18:06:50|||||||||100
1722622020000|2024-08-02 18:07:00|1075|1074|1075|1074|1075|1074|1075|1074|410
1722622030000|2024-08-02 18:07:10|1074|1073|1074|1073|1074|1073|1074|1073|0
1722622040000|2024-08-02 18:07:20|1075|1074|1075|1074|1075|1074|1074|1073|423
1722622050000|2024-08-02 18:07:30|||||||||350
1722622060000|2024-08-02 18:07:40|1076|1075|1078|1077|1078|1077|1076|1075|500
1722622080000|2024-08-02 18:08:00|||||||||600
1722622100000|2024-08-02 18:08:20|1077|1076|1077|1076|1078|1077|1077|1076|100
1722622110000|2024-08-02 18:08:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1722622120000|2024-08-02 18:08:40|1075|1074|1075|1074|1076|1075|1074|1073|471
1722622130000|2024-08-02 18:08:50|1074|1073|1074|1073|1074|1073|1074|1073|1000
1722622140000|2024-08-02 18:09:00|||||||||100
1722622150000|2024-08-02 18:09:10|1075|1074|1075|1074|1075|1074|1075|1074|100
1722622160000|2024-08-02 18:09:20|1074|1073|1074|1073|1074|1073|1074|1073|0
1722622180000|2024-08-02 18:09:40|||||||||100
1722622200000|2024-08-02 18:10:00|1075||1074||1075||1074||0
1722622210000|2024-08-02 18:10:10|||||||||300
1722622220000|2024-08-02 18:10:20|1075|1072|1074|1073|1075|1074|1074|1072|200
1722622230000|2024-08-02 18:10:30|1075|1074|1076|1075|1076|1075|1075|1074|600
1722622240000|2024-08-02 18:10:40|1075|1074|1075|1074|1075|1074|1075|1074|0
1722622250000|2024-08-02 18:10:50|1074|1073|1074|1073|1074|1073|1074|1073|0
1722622260000|2024-08-02 18:11:00|1075|1074|1075|1074|1075|1074|1075|1074|0
1722622290000|2024-08-02 18:11:30|1074|1073|1074|1073|1074|1073|1074|1073|100
1722622300000|2024-08-02 18:11:40|1073|1072|1073|1072|1073|1072|1073|1072|200
1722622310000|2024-08-02 18:11:50|1074|1073|1074|1073|1074|1073|1074|1073|252
1722622340000|2024-08-02 18:12:20|1073|1072|1073|1072|1074|1073|1073|1072|200
1722622360000|2024-08-02 18:12:40|1074|1073|1074|1073|1074|1073|1073|1072|1912
1722622370000|2024-08-02 18:12:50|1073|1072|1073|1072|1073|1072|1073|1072|500
1722622380000|2024-08-02 18:13:00|1072|1071|1073|1072|1073|1072|1072|1071|402
1722622390000|2024-08-02 18:13:10|||||||||100
1722622400000|2024-08-02 18:13:20|1072|1071|1072|1071|1072|1072|1072|1071|0
1722622410000|2024-08-02 18:13:30|1071|1070|1072|1071|1072|1071|1071|1070|599
1722622430000|2024-08-02 18:13:50|1071|1070|1071|1070|1072|1071|1071|1070|300
1722622440000|2024-08-02 18:14:00|1072|1071|1072|1071|1072|1071|1072|1071|100
1722622460000|2024-08-02 18:14:20|1071|1070|1071|1070|1071|1070|1071|1070|294
1722622490000|2024-08-02 18:14:50|1070|1069|1070|1069|1070|1069|1070|1069|953
1722622510000|2024-08-02 18:15:10|1069|1068|1070|1069|1070|1069|1069|1068|2566
1722622520000|2024-08-02 18:15:20|1069|1068|1068|1067|1069|1068|1068|1067|1200
1722622530000|2024-08-02 18:15:30|1067|1066|1067|1066|1067|1066|1067|1066|1700
1722622540000|2024-08-02 18:15:40|1066|1065|1066|1065|1066|1065|1065|1064|6135
1722622550000|2024-08-02 18:15:50|||||||||1696
1722622560000|2024-08-02 18:16:00|1067|1066|1067|1066|1067|1066|1067|1066|2372
1722622570000|2024-08-02 18:16:10|1068|1067|1068|1067|1068|1067|1068|1066|1600
1722622580000|2024-08-02 18:16:20|1069|1068|1069|1068|1069|1068|1069|1068|1867
1722622610000|2024-08-02 18:16:50|1068|1067|1068|1067|1068|1067|1068|1067|500
1722622620000|2024-08-02 18:17:00|1067|1066|1067|1066|1067|1066|1067|1066|1721
1722622630000|2024-08-02 18:17:10|1066|1065|1067|1066|1067|1066|1066|1065|1000
1722622640000|2024-08-02 18:17:20|1066|1065|1067|1066|1067|1066|1066|1065|6065
1722622660000|2024-08-02 18:17:40|1066|1065|1065|1064|1066|1065|1065|1064|300
1722622670000|2024-08-02 18:17:50|1066|1065|1066|1065|1066|1065|1065|1064|200
1722622680000|2024-08-02 18:18:00|1065|1064|1065|1064|1065|1064|1065|1064|100
1722622690000|2024-08-02 18:18:10|1066|1065|1068|1067|1068|1067|1066|1065|1900
1722622700000|2024-08-02 18:18:20|1067|1066|1067|1066|1067|1066|1067|1066|0
1722622710000|2024-08-02 18:18:30|1068|1067|1068|1067|1068|1067|1067|1066|1200
1722622730000|2024-08-02 18:18:50|1069|1068|1069|1068|1069|1068|1069|1068|5051
1722622740000|2024-08-02 18:19:00|1068|1067|1068|1067|1068|1067|1068|1067|580
1722622750000|2024-08-02 18:19:10|1069|1068|1069|1068|1069|1068|1069|1068|100
1722622770000|2024-08-02 18:19:30|1068|1067|1069|1068|1069|1068|1068|1067|1400
1722622780000|2024-08-02 18:19:40|1070|1069|1071|1070|1071|1070|1069|1069|1300
1722622790000|2024-08-02 18:19:50|1070|1069|1071|1070|1071|1070|1070|1069|476
1722622800000|2024-08-02 18:20:00|1072|1071|1072|1071|1072|1071|1072|1071|400
1722622810000|2024-08-02 18:20:10|||||||||3580
1722622820000|2024-08-02 18:20:20|1073|1072|1073|1072|1073|1072|1072|1071|2900
1722622840000|2024-08-02 18:20:40|1074|1073|1074|1073|1075|1073|1073|1073|2800
1722622850000|2024-08-02 18:20:50|1075|1074|1076|1075|1077|1076|1075|1074|1655
1722622860000|2024-08-02 18:21:00|1077|1076|1077|1076|1078|1077|1077|1076|4100
1722622870000|2024-08-02 18:21:10|||||||||300
1722622880000|2024-08-02 18:21:20|1078|1077|1078|1077|1078|1077|1077|1076|1400
1722622890000|2024-08-02 18:21:30|1077|1076|1077|1076|1078|1077|1077|1076|1700
1722622900000|2024-08-02 18:21:40|1078|1077|1078|1077|1078|1077|1078|1077|1000
1722622910000|2024-08-02 18:21:50|1079|1078|1077|1076|1079|1078|1077|1076|1773
1722622920000|2024-08-02 18:22:00|1076|1075|1076|1075|1076|1075|1076|1075|686
1722622930000|2024-08-02 18:22:10|1077|1076|1077|1076|1077|1076|1077|1076|690
1722622950000|2024-08-02 18:22:30|||||||||800
1722622960000|2024-08-02 18:22:40|1078|1077|1079|1078|1079|1078|1078|1077|902
1722622970000|2024-08-02 18:22:50|1078|1077|1079|1078|1079|1078|1078|1077|1500
1722622980000|2024-08-02 18:23:00|1078|1077|1079|1078|1079|1078|1078|1077|4058
1722622990000|2024-08-02 18:23:10|1080|1079|1080|1079|1080|1079|1080|1079|400
1722623000000|2024-08-02 18:23:20|||||||||400
1722623020000|2024-08-02 18:23:40|1081|1080|1081|1080|1081|1080|1081|1080|200
1722623030000|2024-08-02 18:23:50|1080|1079|1080|1079|1080|1079|1080|1079|600
1722623050000|2024-08-02 18:24:10|1079|1078|1079|1078|1079|1078|1079|1078|600
1722623060000|2024-08-02 18:24:20|1080|1079|1080|1079|1080|1079|1080|1079|600
1722623070000|2024-08-02 18:24:30|1081|1080|1081|1080|1081|1080|1081|1080|400
1722623080000|2024-08-02 18:24:40|1080|1079|1081|1080|1081|1080|1080|1079|100
1722623100000|2024-08-02 18:25:00|1082|1081|1081|1080|1082|1081|1081|1080|800
1722623110000|2024-08-02 18:25:10|1080|1079|1081|1080|1081|1080|1080|1079|100
1722623120000|2024-08-02 18:25:20|1082|1081|1082|1081|1082|1081|1081|1080|4100
1722623140000|2024-08-02 18:25:40|1083|1082|1080|1079|1083|1082|1080|1079|3174
1722623150000|2024-08-02 18:25:50|||||||||100
1722623160000|2024-08-02 18:26:00|||||||||386
1722623170000|2024-08-02 18:26:10|||||||||300
1722623180000|2024-08-02 18:26:20|1079|1078|1080|1079|1080|1079|1079|1078|1386
1722623190000|2024-08-02 18:26:30|||||||||5200
1722623200000|2024-08-02 18:26:40|1079|1078|1078|1077|1079|1078|1078|1077|1879
1722623210000|2024-08-02 18:26:50|1079|1078|1079|1078|1079|1078|1079|1078|963
1722623220000|2024-08-02 18:27:00|||||||||601
1722623230000|2024-08-02 18:27:10|||||||||100
1722623240000|2024-08-02 18:27:20|1080|1079|1081|1080|1081|1080|1079|1078|3125
1722623250000|2024-08-02 18:27:30|1082|1081|1081|1080|1082|1081|1081|1080|1256
1722623260000|2024-08-02 18:27:40|1082|1081|1082|1081|1082|1081|1082|1081|200
1722623290000|2024-08-02 18:28:10|1083|1082|1082|1081|1083|1082|1082|1081|958
1722623300000|2024-08-02 18:28:20|1081|1080|1081|1080|1081|1080|1080|1079|900
1722623310000|2024-08-02 18:28:30|1080|1079|1080|1079|1080|1079|1080|1079|400
1722623320000|2024-08-02 18:28:40|1081|1080|1081|1080|1081|1080|1080|1079|2007
1722623330000|2024-08-02 18:28:50|1082|1081|1082|1081|1082|1081|1082|1081|100
1722623340000|2024-08-02 18:29:00|1081|1080|1081|1080|1082|1081|1081|1080|300
1722623350000|2024-08-02 18:29:10||1079||1080||1080||1079|0
1722623360000|2024-08-02 18:29:20|1082|1081|1082|1081|1082|1081|1081|1080|1420
1722623370000|2024-08-02 18:29:30|1081|1080|1081|1080|1082|1081|1081|1080|1300
1722623380000|2024-08-02 18:29:40|1080|1079|1080|1079|1081|1080|1080|1079|665
1722623410000|2024-08-02 18:30:10|1079|1078|1078|1077|1079|1078|1077|1076|940
1722623430000|2024-08-02 18:30:30|1079|1078|1080|1079|1080|1079|1078|1078|1310
1722623440000|2024-08-02 18:30:40|1081|1080|1082|1081|1082|1081|1081|1080|722
1722623450000|2024-08-02 18:30:50|1083|1082|1083|1082|1083|1082|1083|1082|500
1722623460000|2024-08-02 18:31:00|1082|1081|1083|1082|1083|1082|1082|1081|300
1722623470000|2024-08-02 18:31:10|1084|1083|1085|1084|1086|1085|1084|1083|1800
1722623490000|2024-08-02 18:31:30|1086|1085|1085|1084|1086|1085|1085|1084|1130
1722623500000|2024-08-02 18:31:40|||||||||200
1722623510000|2024-08-02 18:31:50|1084|1083|1084|1083|1084|1083|1084|1083|2000
1722623520000|2024-08-02 18:32:00|1085|1084|1085|1084|1085|1084|1084|1083|600
1722623530000|2024-08-02 18:32:10|1084|1083|1084|1083|1085|1084|1084|1083|2082
1722623540000|2024-08-02 18:32:20|1083|1082|1081|1080|1083|1082|1081|1080|795
1722623550000|2024-08-02 18:32:30|||||||||100
1722623560000|2024-08-02 18:32:40|1082|1081|1082|1081|1082|1081|1082|1081|0
1722623580000|2024-08-02 18:33:00|1081|1080|1081|1080|1082|1081|1081|1080|317
1722623590000|2024-08-02 18:33:10|1082|1081|1079|1078|1082|1081|1079|1078|4369
1722623600000|2024-08-02 18:33:20|1078|1077|1078|1077|1078|1077|1078|1077|0
1722623610000|2024-08-02 18:33:30|1077|1076|1077|1076|1077|1076|1077|1076|374
1722623620000|2024-08-02 18:33:40|1076|1075|1076|1075|1076|1075|1076|1075|3400
1722623630000|2024-08-02 18:33:50|1075|1074|1076|1075|1076|1075|1073|1072|14679
1722623650000|2024-08-02 18:34:10|||||||||100
1722623660000|2024-08-02 18:34:20|1077|1076|1081|1080|1084|1083|1077|1076|36683
1722623670000|2024-08-02 18:34:30|1080|1079|1079|1078|1080|1079|1079|1078|300
1722623680000|2024-08-02 18:34:40|1080|1079|1080|1079|1080|1079|1079|1078|400
1722623690000|2024-08-02 18:34:50|1079|1078|1084|1083|1084|1083|1078|1077|63091
1722623700000|2024-08-02 18:35:00|1083|1082|1086|1084|1086|1085|1083|1082|27600
1722623710000|2024-08-02 18:35:10|1087|1085|1089|1087|1089|1087|1085|1084|30063
1722623720000|2024-08-02 18:35:20|1088|1088|1083|1081|1089|1088|1082|1081|30974
1722623730000|2024-08-02 18:35:30|1082|1080|1079|1077|1083|1080|1078|1076|1000
1722623740000|2024-08-02 18:35:40|||||||||3100
1722623750000|2024-08-02 18:35:50||1078||1077||1078||1077|0
1722623760000|2024-08-02 18:36:00|1078||1078||1078||1078||0
1722623770000|2024-08-02 18:36:10|1079|1078|1084|1083|1085|1084|1078|1078|15125
1722623780000|2024-08-02 18:36:20|1083|1082|1083|1082|1084|1083|1083|1082|1400
1722623790000|2024-08-02 18:36:30|1084|1083|1087|1086|1088|1087|1084|1083|1000
1722623800000|2024-08-02 18:36:40|1086|1085|1084|1083|1086|1085|1083|1082|2769
1722623810000|2024-08-02 18:36:50|1083|1082|1083|1082|1083|1082|1083|1082|0
1722623820000|2024-08-02 18:37:00|1082|1081|1083|1082|1083|1082|1082|1081|300
1722623830000|2024-08-02 18:37:10|1082|1081|1083|1082|1083|1082|1082|1081|300
1722623840000|2024-08-02 18:37:20|1084|1083|1080|1079|1084|1083|1079|1078|16178
1722623850000|2024-08-02 18:37:30|1079|1078|1082|1080|1082|1081|1079|1078|1400
1722623860000|2024-08-02 18:37:40|1081|1079|1081|1079|1081|1079|1081|1079|708
1722623870000|2024-08-02 18:37:50||1078||1078||1079||1078|206
1722623880000|2024-08-02 18:38:00|1080|1079|1080|1078|1080|1079|1080|1078|0
1722623890000|2024-08-02 18:38:10|1079|1077|1079|1077|1080|1078|1078|1077|3828
1722623900000|2024-08-02 18:38:20|1080|1078|1084|1082|1084|1082|1079|1078|1584
1722623910000|2024-08-02 18:38:30|1083|1081|1083|1082|1083|1082|1082|1081|292
1722623940000|2024-08-02 18:39:00|1084|1083|1083|1082|1085|1083|1083|1082|792
1722623960000|2024-08-02 18:39:20|1084|1083|1084|1083|1084|1083|1084|1083|670
1722623970000|2024-08-02 18:39:30|1083|1082|1083|1082|1083|1082|1083|1082|800
1722623980000|2024-08-02 18:39:40|||||||||500
1722624000000|2024-08-02 18:40:00|1084|1083|1084|1083|1084|1083|1084|1083|326
1722624020000|2024-08-02 18:40:20|1083|1082|1084|1083|1084|1083|1083|1082|200
1722624030000|2024-08-02 18:40:30|1085|1084|1086|1085|1086|1085|1085|1084|100
1722624050000|2024-08-02 18:40:50|1085|1084|1086|1085|1086|1085|1085|1084|400
1722624060000|2024-08-02 18:41:00|||||||||400
1722624070000|2024-08-02 18:41:10|1085|1084|1084|1083|1085|1084|1084|1083|400
1722624080000|2024-08-02 18:41:20|1085|1084|1085|1084|1088|1087|1084|1083|18026
1722624090000|2024-08-02 18:41:30|1084|1083|1084|1083|1084|1083|1084|1083|3400
1722624100000|2024-08-02 18:41:40|1083|1082|1085|1084|1085|1084|1083|1082|3143
1722624120000|2024-08-02 18:42:00|1084|1083|1086|1085|1086|1085|1083|1082|1626
1722624130000|2024-08-02 18:42:10|1087|1086|1090|1089|1091|1090|1087|1086|4281
1722624140000|2024-08-02 18:42:20|1089|1088|1090|1089|1091|1090|1088|1087|8042
1722624160000|2024-08-02 18:42:40|1089|1088|1089|1088|1089|1088|1089|1088|300
1722624170000|2024-08-02 18:42:50|1090|1089|1090|1089|1090|1089|1090|1089|0
1722624180000|2024-08-02 18:43:00|1089|1088|1089|1088|1089|1088|1089|1088|336
1722624190000|2024-08-02 18:43:10|1090|1089|1087|1086|1090|1089|1087|1086|2200
1722624200000|2024-08-02 18:43:20|1088|1087|1086|1085|1088|1087|1086|1085|900
1722624220000|2024-08-02 18:43:40|1087|1086|1088|1087|1088|1087|1087|1086|200
1722624230000|2024-08-02 18:43:50|||||||||100
1722624240000|2024-08-02 18:44:00|||||||||100
1722624250000|2024-08-02 18:44:10|1087|1086|1087|1086|1087|1086|1087|1086|500
1722624260000|2024-08-02 18:44:20|1086|1085|1086|1085|1086|1085|1086|1085|300
1722624270000|2024-08-02 18:44:30|1087|1086|1087|1086|1087|1086|1086|1085|200
1722624280000|2024-08-02 18:44:40|1086|1085|1086|1085|1087|1086|1086|1085|400
1722624290000|2024-08-02 18:44:50|1087|1086|1087|1086|1087|1086|1086|1085|937
1722624300000|2024-08-02 18:45:00|1086|1085|1086|1085|1086|1085|1086|1085|500
1722624310000|2024-08-02 18:45:10|1085|1084|1084|1083|1085|1084|1084|1083|600
1722624320000|2024-08-02 18:45:20|||||||||100
1722624330000|2024-08-02 18:45:30|1083|1082|1084|1083|1084|1083|1083|1082|7514
1722624350000|2024-08-02 18:45:50|||||||||333
1722624360000|2024-08-02 18:46:00|1085|1084|1085|1084|1085|1084|1085|1084|400
1722624380000|2024-08-02 18:46:20|1086|1085|1085|1084|1086|1085|1084|1083|1639
1722624410000|2024-08-02 18:46:50|||||||||200
1722624430000|2024-08-02 18:47:10|||||||||100
1722624440000|2024-08-02 18:47:20|1084|1083|1085|1084|1085|1084|1084|1083|350
1722624450000|2024-08-02 18:47:30|1084|1083|1085|1084|1085|1084|1084|1083|317
1722624460000|2024-08-02 18:47:40|1086|1085|1086|1085|1086|1085|1086|1085|342
1722624480000|2024-08-02 18:48:00|1087|1086|1087|1086|1087|1086|1086|1085|805
1722624490000|2024-08-02 18:48:10|1086|1085|1085|1084|1086|1085|1085|1084|500
1722624500000|2024-08-02 18:48:20|1086|1085|1087|1086|1087|1086|1086|1085|400
1722624510000|2024-08-02 18:48:30|1086|1085|1087|1086|1087|1086|1086|1085|489
1722624520000|2024-08-02 18:48:40|||||||||100
1722624530000|2024-08-02 18:48:50|1086|1085|1085|1084|1086|1085|1084|1083|2000
1722624540000|2024-08-02 18:49:00|1084|1083|1083|1082|1084|1083|1082|1081|2300
1722624550000|2024-08-02 18:49:10|1084|1083|1082|1081|1084|1083|1082|1081|400
1722624560000|2024-08-02 18:49:20|1083|1082|1084|1083|1084|1083|1083|1082|1061
1722624570000|2024-08-02 18:49:30|1085|1084|1084|1083|1085|1084|1084|1083|1800
1722624590000|2024-08-02 18:49:50|1083|1082|1083|1082|1084|1083|1083|1082|800
1722624600000|2024-08-02 18:50:00|1082|1081|1082|1081|1082|1081|1082|1081|200
1722624620000|2024-08-02 18:50:20|1081|1080|1081|1080|1081|1080|1081|1080|200
1722624630000|2024-08-02 18:50:30|1082|1081|1081|1079|1082|1081|1081|1079|100
1722624640000|2024-08-02 18:50:40|1082|1080|1082|1081|1082|1081|1082|1080|210
1722624660000|2024-08-02 18:51:00|1081|1080|1082|1081|1082|1081|1081|1080|300
1722624670000|2024-08-02 18:51:10|||||||||100
1722624680000|2024-08-02 18:51:20|1083|1082|1082|1081|1083|1082|1082|1081|298
1722624690000|2024-08-02 18:51:30|1083|1082|1080|1079|1083|1082|1080|1079|2107
1722624720000|2024-08-02 18:52:00|1079|1078|1079|1078|1079|1078|1078|1077|633
1722624730000|2024-08-02 18:52:10|1078|1077|1080|1079|1080|1079|1078|1077|1318
1722624740000|2024-08-02 18:52:20|1081|1080|1081|1080|1081|1080|1081|1080|525
1722624750000|2024-08-02 18:52:30|||||||||281
1722624760000|2024-08-02 18:52:40|1082|1081|1082|1081|1082|1081|1082|1081|100
1722624780000|2024-08-02 18:53:00|1081|1080|1082|1081|1082|1081|1081|1080|100
1722624790000|2024-08-02 18:53:10|||||||||1000
1722624800000|2024-08-02 18:53:20|||||||||100
1722624820000|2024-08-02 18:53:40|1081|1080|1081|1080|1081|1080|1081|1080|200
1722624830000|2024-08-02 18:53:50|1080|1079|1080|1079|1080|1079|1080|1079|0
1722624840000|2024-08-02 18:54:00|1081|1080|1081|1080|1082|1081|1081|1080|705
1722624850000|2024-08-02 18:54:10|1080|1079|1081|1080|1081|1080|1080|1079|300
1722624860000|2024-08-02 18:54:20|||||||||500
1722624870000|2024-08-02 18:54:30|1080|1079|1080|1079|1080|1079|1080|1079|600
1722624880000|2024-08-02 18:54:40|1081|1080|1082|1081|1082|1081|1081|1080|887
1722624910000|2024-08-02 18:55:10|1083|1082|1083|1082|1083|1082|1083|1082|620
1722624920000|2024-08-02 18:55:20|1084|1083|1084|1083|1084|1083|1083|1082|975
1722624930000|2024-08-02 18:55:30|1083|1082|1084|1083|1084|1083|1083|1082|300
1722624940000|2024-08-02 18:55:40|1085|1084|1085|1084|1085|1084|1085|1084|900
1722624950000|2024-08-02 18:55:50|1086|1085|1086|1085|1086|1085|1086|1085|200
1722624960000|2024-08-02 18:56:00|1085|1084|1085|1084|1086|1085|1085|1084|200
1722624970000|2024-08-02 18:56:10|1084|1083|1084|1083|1084|1083|1083|1082|600
1722624980000|2024-08-02 18:56:20|1085|1084|1084|1083|1085|1084|1084|1083|683
1722624990000|2024-08-02 18:56:30|1083|1082|1082|1081|1083|1082|1081|1080|200
1722625000000|2024-08-02 18:56:40|1083|1082|1083|1082|1083|1082|1083|1082|416
1722625010000|2024-08-02 18:56:50|1082|1081|1084|1083|1084|1083|1082|1081|882
1722625020000|2024-08-02 18:57:00|1083|1082|1084|1083|1084|1083|1083|1082|700
1722625030000|2024-08-02 18:57:10|1083|1082|1084|1083|1084|1083|1083|1082|100
1722625040000|2024-08-02 18:57:20|1083|1082|1084|1083|1084|1083|1083|1082|200
1722625050000|2024-08-02 18:57:30|1083|1082|1081|1080|1083|1082|1081|1080|800
1722625060000|2024-08-02 18:57:40|1082|1081|1081|1080|1082|1081|1081|1080|500
1722625080000|2024-08-02 18:58:00|||||||||172
1722625090000|2024-08-02 18:58:10|1082|1081|1081|1080|1082|1081|1081|1080|200
1722625100000|2024-08-02 18:58:20|1082||1081||1082||1081||100
1722625120000|2024-08-02 18:58:40|1082|1081|1081|1080|1082|1081|1081|1080|0
1722625140000|2024-08-02 18:59:00|1080|1079|1079|1078|1080|1079|1079|1078|1000
1722625150000|2024-08-02 18:59:10|1080|1079|1080|1079|1080|1079|1080|1079|407
1722625160000|2024-08-02 18:59:20|1081|1080|1081|1080|1082|1081|1081|1080|692
1722625170000|2024-08-02 18:59:30|1082|1081|1081|1080|1082|1081|1081|1080|578
1722625180000|2024-08-02 18:59:40|1080|1079|1081|1080|1081|1080|1080|1079|100
1722625190000|2024-08-02 18:59:50|1080|1079|1080|1079|1080|1079|1080|1079|0
1722625200000|2024-08-02 19:00:00|1081|1080|1082|1081|1082|1081|1081|1080|200
1722625210000|2024-08-02 19:00:10|1081|1080|1082|1081|1082|1081|1081|1080|1560
1722625220000|2024-08-02 19:00:20|1083|1082|1082|1081|1084|1083|1082|1081|1300
1722625230000|2024-08-02 19:00:30|1083|1082|1083|1082|1083|1082|1083|1082|300
1722625240000|2024-08-02 19:00:40|1084|1083|1084|1083|1084|1083|1083|1082|500
1722625250000|2024-08-02 19:00:50|1083|1082|1083|1082|1083|1082|1083|1082|737
1722625260000|2024-08-02 19:01:00|1082|1081|1082|1081|1082|1081|1082|1081|400
1722625270000|2024-08-02 19:01:10|1083|1082|1083|1082|1083|1082|1082|1081|700
1722625280000|2024-08-02 19:01:20|1084|1083|1083|1082|1084|1083|1083|1082|200
1722625290000|2024-08-02 19:01:30|1084|1083|1084|1083|1085|1084|1084|1083|400
1722625310000|2024-08-02 19:01:50|1085|1084|1085|1084|1085|1084|1085|1084|100
1722625320000|2024-08-02 19:02:00|1084|1083|1084|1083|1084|1083|1083|1082|1053
1722625330000|2024-08-02 19:02:10|1083|1082|1084|1083|1084|1083|1083|1082|100
1722625350000|2024-08-02 19:02:30|1083|1082|1084|1083|1084|1083|1083|1082|300
1722625370000|2024-08-02 19:02:50|1083|1082|1084|1083|1084|1083|1083|1082|0
1722625380000|2024-08-02 19:03:00|1083|1082|1083|1082|1084|1083|1083|1082|127
1722625400000|2024-08-02 19:03:20|1082|1081|1083|1082|1083|1082|1082|1081|100
1722625410000|2024-08-02 19:03:30|||||||||400
1722625420000|2024-08-02 19:03:40|||||||||200
1722625430000|2024-08-02 19:03:50|1082|1081|1083|1082|1083|1082|1082|1081|100
1722625440000|2024-08-02 19:04:00|1082|1081|1081|1080|1082|1081|1080|1079|1100
1722625450000|2024-08-02 19:04:10|1080|1079|1081|1080|1081|1080|1080|1079|200
1722625470000|2024-08-02 19:04:30|1080|1079|1081|1080|1081|1080|1080|1079|0
1722625480000|2024-08-02 19:04:40|||||||||1000
1722625490000|2024-08-02 19:04:50|||||||||100
1722625500000|2024-08-02 19:05:00|||||||||100
1722625510000|2024-08-02 19:05:10|1080|1079|1080|1079|1080|1079|1080|1079|0
1722625520000|2024-08-02 19:05:20|1079|1078|1080|1079|1080|1079|1079|1078|1100
1722625530000|2024-08-02 19:05:30|1079|1078|1078|1077|1080|1079|1078|1077|301
1722625540000|2024-08-02 19:05:40|||||||||2000
1722625550000|2024-08-02 19:05:50|||||||||100
1722625560000|2024-08-02 19:06:00|1077|1076|1076|1075|1077|1076|1076|1075|300
1722625570000|2024-08-02 19:06:10|1077|1076|1077|1076|1077|1076|1077|1076|773
1722625590000|2024-08-02 19:06:30|1076|1075|1076|1074|1076|1075|1076|1074|200
1722625600000|2024-08-02 19:06:40|1077|1075|1077|1076|1077|1076|1077|1074|583
1722625610000|2024-08-02 19:06:50|1078|1077|1076|1075|1078|1077|1076|1075|800
1722625620000|2024-08-02 19:07:00|1075|1074|1075|1074|1075|1074|1074|1073|997
1722625630000|2024-08-02 19:07:10|1074|1073|1075|1074|1075|1074|1074|1073|1000
1722625640000|2024-08-02 19:07:20|1076|1075|1076|1075|1076|1075|1076|1075|300
1722625650000|2024-08-02 19:07:30|||||||||100
1722625670000|2024-08-02 19:07:50|||||||||4100
1722625690000|2024-08-02 19:08:10|||||||||500
1722625700000|2024-08-02 19:08:20|1077|1076|1077|1076|1078|1077|1077|1076|2278
1722625710000|2024-08-02 19:08:30|1078|1077|1077|1076|1078|1077|1077|1076|600
1722625720000|2024-08-02 19:08:40|1078|1077|1077|1076|1078|1077|1077|1076|1400
1722625730000|2024-08-02 19:08:50|||||||||400
1722625740000|2024-08-02 19:09:00|1078|1077|1077|1076|1078|1077|1077|1076|1050
1722625760000|2024-08-02 19:09:20|||||||||120
1722625800000|2024-08-02 19:10:00|1078||1077||1078||1077||200
1722625820000|2024-08-02 19:10:20|1076|1075|1076|1075|1076|1075|1076|1075|677
1722625830000|2024-08-02 19:10:30|1075|1074|1076|1075|1076|1075|1075|1074|800
1722625840000|2024-08-02 19:10:40|1075|1074|1077|1076|1077|1076|1075|1074|1192
1722625880000|2024-08-02 19:11:20|1076|1075|1077|1076|1077|1076|1076|1075|900
1722625900000|2024-08-02 19:11:40|1078|1077|1077|1076|1078|1077|1077|1076|875
1722625910000|2024-08-02 19:11:50|1076|1075|1077|1076|1077|1076|1076|1075|499
1722625940000|2024-08-02 19:12:20|1076|1075|1076|1075|1076|1075|1076|1075|0
1722625950000|2024-08-02 19:12:30|1077|1076|1077|1076|1077|1076|1077|1076|100
1722625960000|2024-08-02 19:12:40|||||||||150
1722625970000|2024-08-02 19:12:50|1076|1075|1076|1075|1076|1075|1076|1075|100
1722625980000|2024-08-02 19:13:00|1077|1076|1077|1076|1077|1076|1077|1076|300
1722625990000|2024-08-02 19:13:10|||||||||300
1722626000000|2024-08-02 19:13:20|1078|1077|1078|1077|1078|1077|1078|1077|326
1722626040000|2024-08-02 19:14:00|1079|1078|1079|1078|1079|1078|1079|1078|3200
1722626060000|2024-08-02 19:14:20|||||||||339
1722626090000|2024-08-02 19:14:50|||||||||100
1722626100000|2024-08-02 19:15:00|1078|1077|1079|1078|1079|1078|1078|1077|500
1722626120000|2024-08-02 19:15:20|1078|1077|1079|1078|1079|1078|1078|1077|1520
1722626130000|2024-08-02 19:15:30|||||||||2600
1722626140000|2024-08-02 19:15:40|1080|1079|1080|1079|1080|1079|1080|1079|200
1722626200000|2024-08-02 19:16:40|1081|1080|1083|1082|1083|1082|1081|1080|2413
1722626210000|2024-08-02 19:16:50|1084|1083|1083|1082|1084|1083|1083|1082|3123
1722626220000|2024-08-02 19:17:00|1082|1081|1082|1081|1082|1081|1082|1081|800
1722626240000|2024-08-02 19:17:20|1083|1082|1084|1083|1084|1083|1083|1082|4352
1722626250000|2024-08-02 19:17:30|||||||||1100
1722626290000|2024-08-02 19:18:10|||||||||100
1722626300000|2024-08-02 19:18:20|1085|1084|1085|1084|1085|1084|1085|1084|3036
1722626310000|2024-08-02 19:18:30|1084|1083|1085|1084|1085|1084|1084|1083|1055
1722626320000|2024-08-02 19:18:40|||||||||100
1722626330000|2024-08-02 19:18:50|1084|1083|1084|1083|1084|1083|1084|1083|500
1722626340000|2024-08-02 19:19:00|1085|1084|1085|1084|1085|1084|1085|1084|206
1722626350000|2024-08-02 19:19:10|1084|1083|1085|1084|1085|1084|1084|1083|0
1722626360000|2024-08-02 19:19:20|1084|1083|1084|1083|1084|1083|1084|1083|400
1722626370000|2024-08-02 19:19:30|||||||||150
1722626380000|2024-08-02 19:19:40|1083|1082|1083|1082|1083|1082|1083|1082|1800
1722626390000|2024-08-02 19:19:50|||||||||250
1722626400000|2024-08-02 19:20:00|1082|1081|1082|1081|1082|1081|1081|1081|2743
1722626410000|2024-08-02 19:20:10|||||||||100
1722626420000|2024-08-02 19:20:20|1083|1082|1084|1083|1084|1083|1083|1082|515
1722626430000|2024-08-02 19:20:30|1083|1082|1084|1083|1084|1083|1083|1082|0
1722626440000|2024-08-02 19:20:40|1083|1082|1083|1082|1083|1082|1083|1082|200
1722626450000|2024-08-02 19:20:50|1084|1083|1083|1082|1084|1083|1083|1082|933
1722626460000|2024-08-02 19:21:00|1084|1083|1085|1084|1085|1084|1084|1083|833
1722626470000|2024-08-02 19:21:10|1084|1083|1083|1082|1085|1084|1083|1082|300
1722626480000|2024-08-02 19:21:20|1084|1083|1084|1083|1084|1083|1083|1082|770
1722626490000|2024-08-02 19:21:30|1083|1082|1083|1082|1084|1083|1082|1081|0
1722626510000|2024-08-02 19:21:50|1084|1083|1083|1082|1084|1083|1083|1082|1068
1722626520000|2024-08-02 19:22:00|1082|1081|1082|1081|1082|1081|1082|1081|1233
1722626530000|2024-08-02 19:22:10|1081|1080|1082|1081|1082|1081|1081|1080|1524
1722626540000|2024-08-02 19:22:20|1081|1080|1081|1080|1081|1080|1081|1080|500
1722626550000|2024-08-02 19:22:30|1080|1079|1081|1080|1082|1081|1080|1079|1985
1722626560000|2024-08-02 19:22:40|||||||||2035
1722626570000|2024-08-02 19:22:50|||||||||100
1722626580000|2024-08-02 19:23:00|1080|1079|1080|1079|1080|1079|1080|1079|342
1722626590000|2024-08-02 19:23:10|||||||||100
1722626600000|2024-08-02 19:23:20|1081|1080|1081|1080|1081|1080|1080|1079|2777
1722626610000|2024-08-02 19:23:30|||||||||100
1722626630000|2024-08-02 19:23:50|||||||||100
1722626650000|2024-08-02 19:24:10|||||||||200
1722626660000|2024-08-02 19:24:20|1080|1079|1080|1079|1080|1079|1079|1078|2021
1722626670000|2024-08-02 19:24:30|||||||||600
1722626680000|2024-08-02 19:24:40|1081|1080|1082|1081|1082|1081|1080|1079|3465
1722626690000|2024-08-02 19:24:50|1081|1080|1081|1080|1082|1081|1081|1080|1045
1722626700000|2024-08-02 19:25:00|1082|1081|1082|1081|1083|1082|1082|1081|1626
1722626710000|2024-08-02 19:25:10|1083|1082|1083|1082|1083|1082|1082|1081|300
1722626720000|2024-08-02 19:25:20|1082|1081|1082|1081|1082|1082|1082|1081|100
1722626740000|2024-08-02 19:25:40|1081|1080|1081|1080|1081|1081|1081|1080|100
1722626750000|2024-08-02 19:25:50|1082|1081|1082|1081|1082|1081|1081|1080|200
1722626760000|2024-08-02 19:26:00|1081|1080|1079|1078|1081|1081|1079|1078|3370
1722626770000|2024-08-02 19:26:10|1080|1079|1080|1079|1080|1079|1079|1078|600
1722626780000|2024-08-02 19:26:20|1081|1080|1081|1080|1082|1081|1081|1080|1680
1722626790000|2024-08-02 19:26:30|||||||||300
1722626800000|2024-08-02 19:26:40|1082|1081|1082|1081|1082|1081|1082|1081|1082
1722626810000|2024-08-02 19:26:50|1083|1082|1082|1081|1083|1082|1082|1081|2479
1722626820000|2024-08-02 19:27:00|||||||||2332
1722626830000|2024-08-02 19:27:10|1081|1080|1081|1080|1081|1080|1081|1080|2600
1722626840000|2024-08-02 19:27:20|1080|1079|1081|1080|1082|1081|1080|1079|1283
1722626850000|2024-08-02 19:27:30|1082|1081|1082|1081|1082|1081|1081|1080|1000
1722626860000|2024-08-02 19:27:40||1082||1081||1082||1081|2762
1722626880000|2024-08-02 19:28:00|1083|1082|1084|1083|1084|1083|1082|1082|3552
1722626890000|2024-08-02 19:28:10|1085|1084|1085|1084|1085|1084|1085|1084|1347
1722626900000|2024-08-02 19:28:20|1084|1083|1084|1083|1084|1083|1084|1083|100
1722626910000|2024-08-02 19:28:30|||||||||100
1722626920000|2024-08-02 19:28:40|1085|1084|1085|1084|1085|1084|1085|1084|630
1722626930000|2024-08-02 19:28:50|1084|1083|1085|1084|1085|1084|1084|1083|616
1722626940000|2024-08-02 19:29:00|||||||||100
1722626950000|2024-08-02 19:29:10|1084|1083|1084|1083|1084|1083|1084|1083|619
1722626960000|2024-08-02 19:29:20|1085|1084|1084|1083|1085|1084|1084|1083|691
1722626970000|2024-08-02 19:29:30|1083|1082|1083|1082|1083|1082|1083|1082|300
1722626980000|2024-08-02 19:29:40|1084|1083|1084|1083|1085|1084|1084|1083|2574
1722626990000|2024-08-02 19:29:50|1085|1084|1085|1084|1085|1084|1085|1084|0
1722627000000|2024-08-02 19:30:00|1084|1083|1085|1084|1085|1084|1084|1083|591
1722627010000|2024-08-02 19:30:10|1086|1085|1087|1086|1087|1086|1085|1084|3175
1722627020000|2024-08-02 19:30:20|1086|1085|1088|1087|1088|1087|1086|1085|2256
1722627030000|2024-08-02 19:30:30|1087|1086|1086|1085|1087|1087|1085|1084|3391
1722627040000|2024-08-02 19:30:40|1085|1084|1086|1085|1086|1085|1085|1084|400
1722627050000|2024-08-02 19:30:50|1085|1084|1085|1084|1086|1085|1085|1084|700
1722627060000|2024-08-02 19:31:00|1086|1085|1084|1084|1087|1086|1084|1083|1636
1722627070000|2024-08-02 19:31:10|1085|1083|1085|1084|1085|1084|1085|1083|200
1722627080000|2024-08-02 19:31:20|1086|1085|1087|1086|1087|1086|1086|1085|472
1722627090000|2024-08-02 19:31:30|||||||||7495
1722627100000|2024-08-02 19:31:40|1088|1087|1088|1087|1088|1087|1087|1086|2800
1722627110000|2024-08-02 19:31:50|1089|1088|1090|1089|1094|1093|1089|1088|35377
1722627120000|2024-08-02 19:32:00|1089|1088|1088|1087|1089|1088|1088|1087|612
1722627130000|2024-08-02 19:32:10|1087|1086|1087|1086|1088|1087|1086|1085|300
1722627140000|2024-08-02 19:32:20|1088|1087|1089|1087|1089|1088|1088|1087|490
1722627150000|2024-08-02 19:32:30|1088|1086|1088|1087|1088|1087|1087|1086|100
1722627160000|2024-08-02 19:32:40|||||||||610
1722627170000|2024-08-02 19:32:50|||||||||300
1722627180000|2024-08-02 19:33:00|1089|1088|1089|1088|1089|1088|1089|1088|1199
1722627190000|2024-08-02 19:33:10|1088|1087|1087|1086|1088|1087|1086|1085|6440
1722627200000|2024-08-02 19:33:20|1088|1087|1088|1087|1088|1087|1088|1087|1000
1722627210000|2024-08-02 19:33:30|1089|1088|1089|1088|1090|1089|1088|1087|18668
1722627220000|2024-08-02 19:33:40|1088|1087|1088|1087|1089|1088|1088|1087|400
1722627240000|2024-08-02 19:34:00|1089|1088|1089|1088|1089|1088|1088|1087|1011
1722627250000|2024-08-02 19:34:10|1088|1087|1088|1087|1089|1088|1088|1087|200
1722627260000|2024-08-02 19:34:20|1087|1086|1086|1085|1087|1086|1085|1084|3849
1722627270000|2024-08-02 19:34:30|1085|1084|1086|1085|1086|1085|1085|1084|600
1722627280000|2024-08-02 19:34:40|||||||||583
1722627300000|2024-08-02 19:35:00|1085|1084|1084|1083|1085|1084|1084|1083|601
1722627310000|2024-08-02 19:35:10|1085|1084|1085|1084|1085|1084|1084|1084|600
1722627320000|2024-08-02 19:35:20|1084|1083|1082|1081|1084|1083|1082|1081|997
1722627340000|2024-08-02 19:35:40|1083|1082|1083|1082|1083|1082|1083|1081|4848
1722627350000|2024-08-02 19:35:50|1084|1083|1084|1083|1084|1083|1084|1083|927
1722627360000|2024-08-02 19:36:00|1085|1084|1089|1088|1090|1089|1085|1084|40686
1722627370000|2024-08-02 19:36:10|1090|1089|1088|1087|1090|1089|1088|1087|1272
1722627380000|2024-08-02 19:36:20|||||||||1792
1722627390000|2024-08-02 19:36:30|||||||||300
1722627400000|2024-08-02 19:36:40|1089|1088|1093|1092|1093|1092|1089|1088|13539
1722627410000|2024-08-02 19:36:50|1092|1091|1091|1090|1092|1092|1091|1090|4400
1722627420000|2024-08-02 19:37:00|1090|1089|1086|1085|1090|1089|1086|1085|26109
1722627430000|2024-08-02 19:37:10|1085|1084|1084|1083|1085|1084|1084|1083|1000
1722627450000|2024-08-02 19:37:30|1085|1084|1085|1084|1085|1084|1084|1084|1002
1722627460000|2024-08-02 19:37:40|1084|1083|1084|1083|1085|1084|1084|1083|2956
1722627470000|2024-08-02 19:37:50|1083|1082|1083|1082|1084|1083|1083|1082|1081
1722627480000|2024-08-02 19:38:00|1082|1081|1084|1083|1084|1083|1081|1080|1400
1722627490000|2024-08-02 19:38:10|||||||||100
1722627500000|2024-08-02 19:38:20|1083|1082|1082|1081|1083|1082|1082|1081|9800
1722627510000|2024-08-02 19:38:30|1083|1082|1083|1082|1083|1082|1083|1082|812
1722627520000|2024-08-02 19:38:40|1082|1081|1081|1081|1082|1082|1081|1080|2316
1722627530000|2024-08-02 19:38:50|1080|1080|1080|1079|1080|1080|1079|1078|10117
1722627540000|2024-08-02 19:39:00|||||||||100
1722627550000|2024-08-02 19:39:10|1079|1078|1079|1078|1079|1078|1079|1078|500
1722627560000|2024-08-02 19:39:20|1078|1077|1080|1079|1080|1079|1078|1077|2231
1722627570000|2024-08-02 19:39:30|1079|1078|1078|1077|1079|1079|1077|1076|1615
1722627580000|2024-08-02 19:39:40|1077|1076|1077|1075|1077|1076|1077|1075|100
1722627590000|2024-08-02 19:39:50|1076|1076|1077|1076|1077|1076|1076|1075|1805
1722627600000|2024-08-02 19:40:00|1077|1075|1078|1076|1078|1076|1076|1074|0
1722627610000|2024-08-02 19:40:10|1077|1075|1076|1074|1079|1076|1076|1074|0
1722627620000|2024-08-02 19:40:20|1077|1073|1075|1073|1077|1074|1074|1072|102
1722627630000|2024-08-02 19:40:30|1074|1072|1075|1072|1075|1073|1073|1071|264
1722627640000|2024-08-02 19:40:40|1074|1071|1073|1071|1075|1072|1072|1070|0
1722627650000|2024-08-02 19:40:50|1072|1070|1073|1070|1074|1071|1072|1069|489
1722627660000|2024-08-02 19:41:00|1074|1071|1081|1079|1081|1079|1072|1070|700
1722627670000|2024-08-02 19:41:10|1079|1077|1077|1074|1079|1077|1077|1074|0
1722627680000|2024-08-02 19:41:20|1078|1075|1078|1075|1078|1075|1076|1074|0
1722627690000|2024-08-02 19:41:30|1077|1076|1075|1072|1078|1076|1074|1071|0
1722627700000|2024-08-02 19:41:40|1074|1071|1074|1071|1075|1072|1072|1069|0
1722627710000|2024-08-02 19:41:50|1075|1070|1075|1072|1075|1072|1073|1070|0
1722627720000|2024-08-02 19:42:00|1074|1071|1075|1072|1075|1072|1074|1071|0
1722627730000|2024-08-02 19:42:10|1074|1071|1073|1070|1075|1073|1073|1070|100
1722627740000|2024-08-02 19:42:20|1074|1071|1073|1071|1075|1072|1073|1070|100
1722627750000|2024-08-02 19:42:30|1074|1072|1074|1072|1074|1072|1073|1071|0
1722627760000|2024-08-02 19:42:40|1073|1071|1074|1072|1074|1072|1073|1071|0
1722627770000|2024-08-02 19:42:50|1073|1071|1073|1071|1074|1072|1072|1070|0
1722627780000|2024-08-02 19:43:00|1072|1070|1074|1072|1074|1072|1072|1070|400
1722627790000|2024-08-02 19:43:10|1073|1071|1073|1071|1074|1072|1072|1070|0
1722627800000|2024-08-02 19:43:20|1074|1072|1074|1072|1074|1072|1072|1069|0
1722627810000|2024-08-02 19:43:30|1073|1071|1073|1071|1074|1072|1073|1071|0
1722627820000|2024-08-02 19:43:40|1074|1072|1073|1070|1074|1072|1072|1070|1000
1722627830000|2024-08-02 19:43:50|1072|1069|1071|1069|1073|1071|1070|1068|100
1722627840000|2024-08-02 19:44:00|1072|1068|1071|1069|1072|1070|1071|1068|100
1722627850000|2024-08-02 19:44:10|1073|1071|1071|1069|1073|1071|1071|1069|0
1722627860000|2024-08-02 19:44:20|1072|1070|1072|1069|1073|1071|1072|1069|0
1722627870000|2024-08-02 19:44:30|1071|1070|1072|1069|1073|1071|1071|1068|0
1722627880000|2024-08-02 19:44:40|1073|1070|1074|1072|1077|1072|1072|1069|0
1722627890000|2024-08-02 19:44:50|1075|1071|1074|1071|1075|1072|1074|1071|0
1722627900000|2024-08-02 19:45:00|1075|1072|1072|1070|1075|1072|1071|1069|0
1722627910000|2024-08-02 19:45:10|1073|1069|1071|1069|1073|1070|1071|1069|0
1722627920000|2024-08-02 19:45:20|1072|1070|1071|1068|1073|1070|1071|1068|388
1722627930000|2024-08-02 19:45:30|1072|1069|1071|1069|1072|1069|1070|1067|600
1722627940000|2024-08-02 19:45:40|1070|1068|1071|1066|1071|1069|1069|1065|420
1722627950000|2024-08-02 19:45:50|1069|1065|1070|1068|1071|1068|1069|1065|300
1722627960000|2024-08-02 19:46:00|1071|1069|1072|1069|1077|1070|1070|1068|100
1722627970000|2024-08-02 19:46:10|1073|1071|1072|1069|1073|1071|1071|1068|0
1722627980000|2024-08-02 19:46:20|1071|1070|1072|1070|1072|1070|1071|1069|0
1722627990000|2024-08-02 19:46:30|1071|1069|1071|1069|1073|1071|1071|1069|814
1722628000000|2024-08-02 19:46:40|1072|1070|1072|1069|1072|1070|1071|1069|500
1722628010000|2024-08-02 19:46:50|1071|1070|1070|1068|1072|1070|1070|1068|0
1722628020000|2024-08-02 19:47:00|1071|1069|1071|1069|1071|1069|1070|1068|1100
1722628030000|2024-08-02 19:47:10|1070|1068|1068|1065|1071|1069|1067|1064|0
1722628040000|2024-08-02 19:47:20|1067|1066|1067|1065|1068|1066|1067|1065|2200
1722628050000|2024-08-02 19:47:30|1068|1066|1067|1065|1068|1066|1067|1065|0
1722628060000|2024-08-02 19:47:40|1068|1066|1068|1066|1068|1066|1067|1065|0
1722628070000|2024-08-02 19:47:50|1067|1065|1068|1066|1069|1066|1067|1064|100
1722628080000|2024-08-02 19:48:00|1067|1065|1069|1067|1069|1067|1067|1065|600
1722628090000|2024-08-02 19:48:10|1067|1065|1067|1065|1069|1067|1067|1065|1297
1722628100000|2024-08-02 19:48:20|1068|1066|1069|1066|1070|1067|1068|1066|200
1722628110000|2024-08-02 19:48:30|1071|1067|1078|1075|1081|1077|1071|1067|2300
1722628120000|2024-08-02 19:48:40|1076|1073|1074|1072|1077|1074|1074|1070|600
1722628130000|2024-08-02 19:48:50|1073|1070|1073|1071|1073|1071|1072|1069|300
1722628140000|2024-08-02 19:49:00|1072|1070|1071|1069|1073|1071|1071|1069|900
1722628150000|2024-08-02 19:49:10|1072|1070|1071|1069|1072|1070|1071|1068|600
1722628160000|2024-08-02 19:49:20|1072|1070|1068|1066|1073|1070|1066|1064|1045
1722628170000|2024-08-02 19:49:30|1067|1065|1068|1066|1068|1066|1067|1064|200
1722628180000|2024-08-02 19:49:40|1074|1069|1068|1065|1074|1069|1068|1065|1600
1722628190000|2024-08-02 19:49:50|1069|1066|1069|1064|1069|1067|1068|1064|1000
1722628200000|2024-08-02 19:50:00|1068|1063|1067|1065|1069|1065|1066|1063|400
1722628210000|2024-08-02 19:50:10|1066|1064|1067|1065|1068|1066|1066|1064|1280
1722628220000|2024-08-02 19:50:20|1066|1064|1065|1063|1067|1065|1065|1063|300
1722628230000|2024-08-02 19:50:30|1066|1064|1066|1064|1066|1064|1064|1062|852
1722628240000|2024-08-02 19:50:40|1065|1063|1065|1063|1066|1064|1065|1062|300
1722628250000|2024-08-02 19:50:50|1066|1064|1066|1064|1066|1064|1065|1063|200
1722628260000|2024-08-02 19:51:00|1067|1065|1065|1062|1067|1065|1064|1061|100
1722628270000|2024-08-02 19:51:10|1064|1061|1067|1064|1067|1064|1064|1061|300
1722628280000|2024-08-02 19:51:20|1066|1063|1066|1063|1067|1065|1065|1062|725
1722628290000|2024-08-02 19:51:30|1067|1064|1070|1065|1070|1065|1065|1063|0
1722628300000|2024-08-02 19:51:40|1067|1064|1070|1065|1070|1065|1066|1063|400
1722628310000|2024-08-02 19:51:50|1069|1064|1068|1066|1069|1066|1067|1064|0
1722628320000|2024-08-02 19:52:00|1067|1065|1066|1064|1067|1065|1066|1063|1500
1722628330000|2024-08-02 19:52:10|1067|1065|1067|1065|1067|1065|1066|1064|100
1722628340000|2024-08-02 19:52:20|1066|1064|1067|1065|1067|1065|1066|1063|200
1722628350000|2024-08-02 19:52:30|1066|1064|1068|1066|1068|1066|1066|1064|200
1722628360000|2024-08-02 19:52:40|1067|1065|1068|1066|1068|1066|1067|1065|0
1722628370000|2024-08-02 19:52:50|1067|1065|1067|1065|1068|1066|1067|1065|0
1722628380000|2024-08-02 19:53:00|1070|1068|1068|1066|1070|1068|1068|1066|198
1722628390000|2024-08-02 19:53:10|1069|1067|1069|1067|1069|1067|1068|1066|300
1722628400000|2024-08-02 19:53:20|1068|1066|1068|1066|1069|1067|1068|1066|1083
1722628410000|2024-08-02 19:53:30|1067|1065|1067|1065|1068|1066|1067|1065|100
1722628420000|2024-08-02 19:53:40|1068|1066|1068|1066|1068|1066|1067|1064|300
1722628430000|2024-08-02 19:53:50|1067|1065|1067|1065|1068|1066|1066|1064|300
1722628440000|2024-08-02 19:54:00|1066|1064|1067|1065|1068|1066|1066|1064|400
1722628450000|2024-08-02 19:54:10|1068|1066|1067|1065|1068|1066|1066|1064|600
1722628460000|2024-08-02 19:54:20|1066|1064|1066|1064|1067|1065|1066|1064|0
1722628470000|2024-08-02 19:54:30|1067|1065|1066|1064|1068|1066|1066|1064|1210
1722628480000|2024-08-02 19:54:40|1067|1065|1068|1066|1068|1066|1067|1065|501
1722628490000|2024-08-02 19:54:50|1067|1065|1067|1065|1068|1066|1067|1065|100
1722628500000|2024-08-02 19:55:00|1068|1066|1069|1066|1073|1068|1068|1066|255
1722628510000|2024-08-02 19:55:10|1068|1067|1071|1068|1071|1068|1068|1066|452
1722628520000|2024-08-02 19:55:20|1070|1067|1065|1063|1074|1068|1065|1063|847
1722628530000|2024-08-02 19:55:30|1066|1064|1065|1063|1066|1064|1064|1062|200
1722628540000|2024-08-02 19:55:40|1066|1064|1067|1065|1067|1065|1065|1063|749
1722628550000|2024-08-02 19:55:50|1066|1064|1066|1064|1066|1064|1065|1063|0
1722628560000|2024-08-02 19:56:00|1065|1063|1065|1063|1066|1064|1065|1063|100
1722628570000|2024-08-02 19:56:10|1064|1062|1067|1065|1067|1065|1064|1062|577
1722628580000|2024-08-02 19:56:20|1066|1064|1068|1066|1068|1066|1066|1064|846
1722628590000|2024-08-02 19:56:30|1067|1065|1068|1066|1072|1067|1067|1065|200
1722628600000|2024-08-02 19:56:40|1069|1067|1071|1067|1072|1068|1068|1066|0
1722628610000|2024-08-02 19:56:50|1072|1068|1073|1070|1075|1070|1069|1067|100
1722628620000|2024-08-02 19:57:00|1072|1069|1069|1067|1073|1070|1069|1067|550
1722628630000|2024-08-02 19:57:10|1070|1068|1070|1068|1070|1068|1069|1067|2097
1722628640000|2024-08-02 19:57:20|1069|1067|1068|1066|1070|1068|1068|1065|100
1722628650000|2024-08-02 19:57:30|1069|1067|1070|1068|1070|1068|1068|1066|600
1722628660000|2024-08-02 19:57:40|1069|1067|1069|1067|1070|1068|1069|1067|897
1722628670000|2024-08-02 19:57:50|1070|1068|1070|1068|1070|1068|1069|1067|100
1722628680000|2024-08-02 19:58:00|1069|1067|1070|1068|1070|1068|1069|1067|200
1722628690000|2024-08-02 19:58:10|1069|1067|1069|1067|1070|1068|1068|1066|1522
1722628700000|2024-08-02 19:58:20|1068|1066|1068|1066|1069|1067|1068|1066|0
1722628710000|2024-08-02 19:58:30|1069|1067|1069|1067|1070|1068|1068|1066|0
1722628720000|2024-08-02 19:58:40|1070|1068|1070|1068|1071|1069|1069|1067|300
1722628730000|2024-08-02 19:58:50|1071|1069|1071|1069|1071|1069|1070|1068|1100
1722628740000|2024-08-02 19:59:00|1070|1068|1071|1069|1071|1069|1070|1068|0
1722628750000|2024-08-02 19:59:10|1070|1068|1071|1069|1072|1069|1070|1068|2500
1722628760000|2024-08-02 19:59:20|1073|1070|1073|1071|1073|1071|1072|1069|400
1722628770000|2024-08-02 19:59:30|1072|1070|1073|1071|1073|1071|1072|1070|644
1722628780000|2024-08-02 19:59:40|1072|1070|1071|1069|1073|1071|1071|1069|828
1722628790000|2024-08-02 19:59:50|1072|1070|1075|1069|1075|1070|1070|1068|11621
1722864610000|2024-08-05 13:30:10|902|897|902|897|902|897|902|897|297
1722864630000|2024-08-05 13:30:30|903|900|905|899|905|900|901|897|200
1722864650000|2024-08-05 13:30:50|904|900|903|899|904|900|903|899|104
1722864660000|2024-08-05 13:31:00|904|900|903|900|905|900|900|899|1987
1722864670000|2024-08-05 13:31:10|904|901|904|901|905|901|903|901|0
1722864680000|2024-08-05 13:31:20|905|902|910|905|910|905|903|900|1528
1722864690000|2024-08-05 13:31:30|909||909||909||909||0
1722864700000|2024-08-05 13:31:40|908|902|908|901|909|907|893|890|355242
1722864710000|2024-08-05 13:31:50|909|900|917|911|917|911|909|900|10601
1722864720000|2024-08-05 13:32:00||910||909||910||909|3100
1722864730000|2024-08-05 13:32:10|914|907|916|910|917|910|903|900|10643
1722864740000|2024-08-05 13:32:20|||||||||5980
1722864750000|2024-08-05 13:32:30|917|911|928|922|928|923|916|911|19263
1722864760000|2024-08-05 13:32:40|927|923|928|923|928|926|927|922|2187
1722864770000|2024-08-05 13:32:50|929|925|928|923|929|925|928|923|3200
1722864780000|2024-08-05 13:33:00|926|922|923|919|926|922|922|919|3531
1722864790000|2024-08-05 13:33:10|921|920|923|920|923|920|921|920|2807
1722864800000|2024-08-05 13:33:20|924|921|928|921|928|925|924|920|4363
1722864810000|2024-08-05 13:33:30|929|922|932|927|932|927|928|922|8994
1722864820000|2024-08-05 13:33:40|933|930|934|930|934|930|933|930|11144
1722864830000|2024-08-05 13:33:50|||||||||885
1722864840000|2024-08-05 13:34:00|||||||||400
1722864850000|2024-08-05 13:34:10|933|932|936|930|936|932|931|930|6729
1722864860000|2024-08-05 13:34:20|938||938||938||938||800
1722864870000|2024-08-05 13:34:30|934|931|938|932|938|932|934|930|5074
1722864880000|2024-08-05 13:34:40|939|934|945|942|945|943|939|934|3922
1722864890000|2024-08-05 13:34:50|944|943|944|941|945|944|944|941|11222
1722864900000|2024-08-05 13:35:00|943|940|942|939|943|941|942|939|9361
1722864910000|2024-08-05 13:35:10|943|941|941|939|943|941|941|939|1372
1722864920000|2024-08-05 13:35:20|940|938|941|938|941|938|938|936|2036
1722864930000|2024-08-05 13:35:30||939||939||939||939|1500
1722864940000|2024-08-05 13:35:40|939|940|941|938|942|940|939|938|10032
1722864950000|2024-08-05 13:35:50|||||||||550
1722864960000|2024-08-05 13:36:00|940|937|941|937|941|937|938|936|4814
1722864970000|2024-08-05 13:36:10|942|938|949|945|950|945|941|938|8353
1722864980000|2024-08-05 13:36:20|950|946|956|951|956|955|950|946|12729
1722864990000|2024-08-05 13:36:30||952||952||952||950|6550
1722865000000|2024-08-05 13:36:40|957|953|958|954|958|954|957|953|2040
1722865010000|2024-08-05 13:36:50||953||953||954||953|430
1722865020000|2024-08-05 13:37:00|956|954|958|954|958|954|956|953|4569
1722865030000|2024-08-05 13:37:10||953||953||954||953|1916
1722865040000|2024-08-05 13:37:20|957|954|957|955|957|955|957|954|1359
1722865050000|2024-08-05 13:37:30|956|956|956|953|956|956|956|953|1478
1722865060000|2024-08-05 13:37:40|||||||||461
1722865070000|2024-08-05 13:37:50|955|951|956|954|957|954|953|951|5484
1722865080000|2024-08-05 13:38:00|955|953|954|951|955|953|954|950|7650
1722865090000|2024-08-05 13:38:10|955|952|956|953|956|953|955|952|3400
1722865100000|2024-08-05 13:38:20|954|952|954|952|954|952|953|952|949
1722865110000|2024-08-05 13:38:30|955|953|956|954|956|954|955|952|300
1722865120000|2024-08-05 13:38:40|957|955|963|959|963|960|957|954|10455
1722865130000|2024-08-05 13:38:50|962|957|963|960|963|960|961|956|6950
1722865140000|2024-08-05 13:39:00|964|961|966|962|966|962|964|961|794
1722865150000|2024-08-05 13:39:10|967|963|967|964|968|965|967|963|11781
1722865160000|2024-08-05 13:39:20|966|966|971|968|971|968|964|961|10210
1722865170000|2024-08-05 13:39:30|970|969|974|969|974|970|970|968|4521
1722865180000|2024-08-05 13:39:40|971|970|974|972|974|972|971|969|1967
1722865190000|2024-08-05 13:39:50|973|971|973|971|974|972|973|971|1279
1722865200000|2024-08-05 13:40:00|972|970|971|970|972|970|970|967|11155
1722865210000|2024-08-05 13:40:10|972|968|973|968|973|972|971|967|27900
1722865220000|2024-08-05 13:40:20|972|967|969|965|972|967|968|965|4432
1722865230000|2024-08-05 13:40:30|968|966|967|964|968|966|966|963|20489
1722865240000|2024-08-05 13:40:40|966|963|962|958|966|963|962|958|9188
1722865250000|2024-08-05 13:40:50|961|957|960|957|962|957|959|957|12857
1722865260000|2024-08-05 13:41:00|961|958|969|965|969|965|961|958|5015
1722865270000|2024-08-05 13:41:10|970|964|967|962|971|964|967|962|1450
1722865280000|2024-08-05 13:41:20|966|961|962|958|967|961|962|958|2497
1722865290000|2024-08-05 13:41:30|961|957|962|957|963|957|961|957|3432
1722865300000|2024-08-05 13:41:40|961|956|957|952|961|956|957|952|2755
1722865310000|2024-08-05 13:41:50|955|951|955|952|955|952|954|951|744
1722865320000|2024-08-05 13:42:00|956|953|960|956|961|957|956|953|7170
1722865330000|2024-08-05 13:42:10|959|955|958|954|960|956|958|953|3011
1722865340000|2024-08-05 13:42:20|960|953|958|952|960|953|958|952|4300
1722865350000|2024-08-05 13:42:30|957|955|956|952|957|955|956|952|7137
1722865360000|2024-08-05 13:42:40|957|953|960|954|960|954|957|953|2108
1722865370000|2024-08-05 13:42:50|961|956|964|960|964|960|961|956|3147
1722865380000|2024-08-05 13:43:00|967|961|968|963|968|963|967|961|1185
1722865390000|2024-08-05 13:43:10|970|962|970|966|970|966|970|962|1450
1722865400000|2024-08-05 13:43:20|967|965|970|966|970|966|967|965|3977
1722865410000|2024-08-05 13:43:30|969|968|970|968|970|968|969|968|3288
1722865420000|2024-08-05 13:43:40|969|967|969|966|969|967|969|966|7583
1722865430000|2024-08-05 13:43:50|966|965|977|972|977|972|966|965|6756
1722865440000|2024-08-05 13:44:00|976|971|975|971|976|971|974|971|3094
1722865450000|2024-08-05 13:44:10|976|972|979|975|981|978|976|972|6364
1722865460000|2024-08-05 13:44:20|980|976|976|972|981|977|976|972|2785
1722865470000|2024-08-05 13:44:30|977|973|978|973|978|973|977|973|5268
1722865480000|2024-08-05 13:44:40|979|974|981|977|981|978|979|974|2628
1722865490000|2024-08-05 13:44:50|980|978|990|984|990|984|980|978|10634
1722865500000|2024-08-05 13:45:00|985|980|988|983|989|983|984|979|3616
1722865510000|2024-08-05 13:45:10||984||985||986||982|8593
1722865520000|2024-08-05 13:45:20|989|986|988|984|989|986|987|984|2603
1722865530000|2024-08-05 13:45:30|989|985|988|983|989|987|988|983|3053
1722865540000|2024-08-05 13:45:40|987|984|987|984|987|984|987|984|420
1722865550000|2024-08-05 13:45:50|988|985|988|986|988|986|988|985|900
1722865560000|2024-08-05 13:46:00|987|985|987|984|987|985|987|984|1338
1722865570000|2024-08-05 13:46:10|988|985|989|985|989|985|988|985|900
1722865580000|2024-08-05 13:46:20|990|986|990|987|990|988|990|986|3459
1722865590000|2024-08-05 13:46:30|991|988|991|988|991|988|990|988|4360
1722865600000|2024-08-05 13:46:40|990|987|995|992|995|992|988|987|4905
1722865610000|2024-08-05 13:46:50||991||992||992||991|1200
1722865620000|2024-08-05 13:47:00|994|991|992|988|994|992|992|988|2164
1722865630000|2024-08-05 13:47:10|991|987|991|986|991|987|991|986|488
1722865640000|2024-08-05 13:47:20|990|987|990|987|990|987|989|986|10973
1722865650000|2024-08-05 13:47:30|991|988|992|989|992|990|991|988|4758
1722865660000|2024-08-05 13:47:40||987||988||988||987|200
1722865670000|2024-08-05 13:47:50|993|990|993|991|993|991|992|990|1360
1722865680000|2024-08-05 13:48:00|994|992|995|991|995|993|994|991|1220
1722865690000|2024-08-05 13:48:10|||||||||400
1722865700000|2024-08-05 13:48:20|996|992|999|995|999|995|996|992|2571
1722865710000|2024-08-05 13:48:30||996||997||997||996|1200
1722865720000|2024-08-05 13:48:40|1000|998|1006|1001|1006|1001|1000|997|22938
1722865730000|2024-08-05 13:48:50|1005|1004|1005|1001|1006|1004|1005|1001|4000
1722865740000|2024-08-05 13:49:00|1006|1004|1006|1001|1006|1004|1006|1001|11662
1722865750000|2024-08-05 13:49:10|1004|1000|1004|1001|1004|1001|1004|1000|1000
1722865760000|2024-08-05 13:49:20|1003|1002|1006|1002|1006|1002|1003|1002|1705
1722865770000|2024-08-05 13:49:30|1007|1003|1008|1006|1009|1006|1007|1003|3660
1722865780000|2024-08-05 13:49:40||1005||1005||1006||1005|0
1722865790000|2024-08-05 13:49:50|1007|1006|1007|1003|1008|1006|1007|1003|2650
1722865800000|2024-08-05 13:50:00|1006|1002|1000|996|1006|1002|1000|996|1944
1722865810000|2024-08-05 13:50:10|999|995|996|992|999|995|994|991|3250
1722865820000|2024-08-05 13:50:20|995|993|993|991|996|993|992|990|6853
1722865830000|2024-08-05 13:50:30|992|990|992|989|992|991|992|989|2567
1722865840000|2024-08-05 13:50:40|991|990|995|991|995|991|991|987|4810
1722865850000|2024-08-05 13:50:50|||||||||200
1722865860000|2024-08-05 13:51:00||990||991||991||989|350
1722865870000|2024-08-05 13:51:10||992||992||992||991|270
1722865880000|2024-08-05 13:51:20|994|993|993|992|994|993|993|992|1250
1722865890000|2024-08-05 13:51:30|994|993|995|992|995|993|994|992|1503
1722865900000|2024-08-05 13:51:40|996|993|996|994|996|994|996|993|300
1722865910000|2024-08-05 13:51:50|997|993|994|991|997|993|993|991|3977
1722865920000|2024-08-05 13:52:00|993|990|993|990|994|990|987|986|7417
1722865930000|2024-08-05 13:52:10|994||994||995||993||100
1722865940000|2024-08-05 13:52:20||991||990||991||990|1642
1722865950000|2024-08-05 13:52:30|995|992|998|993|998|993|995|992|1700
1722865960000|2024-08-05 13:52:40|997|994|995|992|997|994|994|992|2001
1722865980000|2024-08-05 13:53:00|994|990|993|990|995|990|992|990|1950
1722865990000|2024-08-05 13:53:10|992|988|989|986|992|988|987|986|3350
1722866000000|2024-08-05 13:53:20|988|985|985|984|988|985|985|984|700
1722866010000|2024-08-05 13:53:30|986|985|988|984|988|986|986|984|630
1722866020000|2024-08-05 13:53:40|989|985|991|987|992|988|989|985|500
1722866030000|2024-08-05 13:53:50|992||993||993||992||1000
1722866040000|2024-08-05 13:54:00||988||989||989||988|200
1722866050000|2024-08-05 13:54:10|||||||||1881
1722866060000|2024-08-05 13:54:20|||||||||1194
1722866070000|2024-08-05 13:54:30|994|990|995|991|996|993|994|990|2730
1722866080000|2024-08-05 13:54:40|996||995||996||995||625
1722866090000|2024-08-05 13:54:50|996|992|999|995|999|996|996|992|2179
1722866100000|2024-08-05 13:55:00|997|994|995|993|997|994|995|993|1400
1722866110000|2024-08-05 13:55:10|996|994|997|995|997|995|996|994|600
1722866120000|2024-08-05 13:55:20|998|994|996|993|998|994|996|993|2200
1722866130000|2024-08-05 13:55:30|||||||||792
1722866140000|2024-08-05 13:55:40|995|994|996|993|996|994|995|993|803
1722866150000|2024-08-05 13:55:50|995|994|996|993|996|994|994|993|803
1722866160000|2024-08-05 13:56:00|997|995|999|995|999|995|997|995|200
1722866170000|2024-08-05 13:56:10|998|994|991|987|998|994|990|987|11963
1722866180000|2024-08-05 13:56:20|990|988|992|988|992|988|988|988|800
1722866190000|2024-08-05 13:56:30||990||988||990||988|628
1722866210000|2024-08-05 13:56:50|989||992||992||989||4470
1722866220000|2024-08-05 13:57:00|993|989|996|991|996|992|993|989|1299
1722866230000|2024-08-05 13:57:10||990||990||991||990|2000
1722866240000|2024-08-05 13:57:20|995|991|996|991|996|991|995|990|1200
1722866250000|2024-08-05 13:57:30|995|990|994|990|995|992|992|989|3305
1722866260000|2024-08-05 13:57:40|993||993||994||993||0
1722866270000|2024-08-05 13:57:50|992|988|992|988|992|988|992|988|600
1722866280000|2024-08-05 13:58:00|990||990||990||990||400
1722866290000|2024-08-05 13:58:10|991|989|992|989|992|990|990|988|2134
1722866300000|2024-08-05 13:58:20|993|990|993|989|995|990|993|989|300
1722866310000|2024-08-05 13:58:30|994|990|992|990|994|990|992|990|0
1722866320000|2024-08-05 13:58:40||989||990||990||989|105
1722866330000|2024-08-05 13:58:50|994|991|994|990|994|991|994|990|10800
1722866340000|2024-08-05 13:59:00||991||991||991||991|0
1722866350000|2024-08-05 13:59:10|993|990|992|988|994|990|992|988|1480
1722866360000|2024-08-05 13:59:20|991|990|991|988|991|991|991|988|1505
1722866370000|2024-08-05 13:59:30|990|986|990|986|990|988|990|985|1250
1722866380000|2024-08-05 13:59:40|988|985|989|985|989|985|986|985|716
1722866390000|2024-08-05 13:59:50|988|984|988|981|988|984|988|981|401
1722866400000|2024-08-05 14:00:00|989|984|991|986|991|987|989|984|2428
1722866410000|2024-08-05 14:00:10|992|987|994|990|994|991|991|987|1302
1722866420000|2024-08-05 14:00:20|995|991|996|992|996|992|994|991|1765
1722866430000|2024-08-05 14:00:30|997|993|1001|997|1001|998|997|993|3126
1722866440000|2024-08-05 14:00:40|1002|998|1002|1000|1002|1000|1001|998|1600
1722866450000|2024-08-05 14:00:50|1003|1001|1006|1003|1006|1003|1003|1000|699
1722866460000|2024-08-05 14:01:00|||||||||3632
1722866470000|2024-08-05 14:01:10|||||||||500
1722866480000|2024-08-05 14:01:20|1005|1002|1006|1004|1009|1006|1005|1002|7524
1722866490000|2024-08-05 14:01:30|1007|1005|1006|1004|1007|1005|1005|1004|8939
1722866500000|2024-08-05 14:01:40|1007|1005|1009|1007|1009|1007|1005|1004|14000
1722866510000|2024-08-05 14:01:50|1008|1008|1010|1008|1010|1008|1008|1008|2056
1722866520000|2024-08-05 14:02:00|1009|1006|1010|1007|1010|1008|1008|1006|2023
1722866530000|2024-08-05 14:02:10|1009|1008|1003|1002|1009|1008|1002|1000|2258
1722866540000|2024-08-05 14:02:20|1004|1003|1007|1005|1007|1005|1003|1002|5014
1722866550000|2024-08-05 14:02:30|1006|1006|1008|1006|1009|1008|1006|1005|2685
1722866560000|2024-08-05 14:02:40|1009|1007|1010|1008|1010|1008|1009|1005|500
1722866570000|2024-08-05 14:02:50|1009|1009|1014|1012|1014|1012|1009|1009|2390
1722866580000|2024-08-05 14:03:00|1013|1011|1010|1009|1013|1011|1008|1007|2925
1722866590000|2024-08-05 14:03:10|1011|1010|1012|1010|1013|1012|1011|1010|1700
1722866600000|2024-08-05 14:03:20|1013|1009|1011|1009|1013|1011|1011|1008|1570
1722866610000|2024-08-05 14:03:30|1010|1008|1011|1009|1011|1010|1010|1008|2200
1722866620000|2024-08-05 14:03:40|1010|1008|1009|1007|1010|1008|1009|1007|1394
1722866630000|2024-08-05 14:03:50|1010|1008|1016|1015|1017|1015|1010|1008|16818
1722866640000|2024-08-05 14:04:00|1015|1014|1017|1016|1017|1016|1015|1014|1518
1722866650000|2024-08-05 14:04:10|1018|1017|1022|1020|1023|1021|1018|1017|6168
1722866660000|2024-08-05 14:04:20|1021|1019|1019|1017|1021|1019|1014|1013|9571
1722866670000|2024-08-05 14:04:30|1018|1018|1022|1021|1023|1021|1018|1017|11100
1722866680000|2024-08-05 14:04:40|1023|1022|1023|1022|1027|1024|1023|1022|2085
1722866690000|2024-08-05 14:04:50|1022|1021|1018|1017|1022|1021|1017|1016|9603
1722866700000|2024-08-05 14:05:00|1017|1016|1018|1017|1018|1017|1014|1012|2200
1722866710000|2024-08-05 14:05:10|1019|1018|1018|1017|1021|1019|1017|1016|3402
1722866720000|2024-08-05 14:05:20|1019|1018|1019|1018|1020|1019|1018|1017|3279
1722866730000|2024-08-05 14:05:30|1020|1017|1020|1019|1020|1019|1020|1017|2296
1722866740000|2024-08-05 14:05:40|1021|1020|1030|1028|1030|1029|1021|1020|6253
1722866750000|2024-08-05 14:05:50|1029|1029|1022|1020|1029|1029|1021|1020|3961
1722866760000|2024-08-05 14:06:00|1021|1021|1017|1016|1023|1021|1017|1016|2001
1722866770000|2024-08-05 14:06:10|1016|1015|1013|1011|1016|1015|1012|1010|4097
1722866780000|2024-08-05 14:06:20|1014|1012|1013|1012|1015|1013|1011|1010|3230
1722866790000|2024-08-05 14:06:30|1012|1011|1007|1006|1012|1011|1006|1005|12869
1722866800000|2024-08-05 14:06:40|1008|1007|1005|1004|1009|1008|1005|1004|3666
1722866810000|2024-08-05 14:06:50|1006|1003|1007|1005|1007|1006|1004|1003|1523
1722866820000|2024-08-05 14:07:00|1006|1004|1003|1002|1007|1005|1003|1002|100
1722866830000|2024-08-05 14:07:10|1002|1001|997|995|1002|1001|997|995|13670
1722866840000|2024-08-05 14:07:20|998|996|1003|1001|1003|1002|998|996|9088
1722866850000|2024-08-05 14:07:30|1002|1002|1000|998|1004|1002|1000|998|1071
1722866860000|2024-08-05 14:07:40|1001|999|999|998|1002|1001|999|998|4383
1722866870000|2024-08-05 14:07:50|1000|999|999|997|1000|999|998|997|1691
1722866880000|2024-08-05 14:08:00|998|998|996|994|998|998|996|994|703
1722866890000|2024-08-05 14:08:10|995|993|992|991|995|993|992|991|4200
1722866900000|2024-08-05 14:08:20|993|992|989|988|993|992|988|986|15238
1722866910000|2024-08-05 14:08:30|988|987|988|987|990|988|988|987|2123
1722866920000|2024-08-05 14:08:40|989|988|991|989|993|990|988|987|700
1722866930000|2024-08-05 14:08:50|990|990|991|990|994|992|990|989|3900
1722866940000|2024-08-05 14:09:00|990|989|991|990|991|990|988|986|6389
1722866950000|2024-08-05 14:09:10|992|991|991|989|992|991|991|989|710
1722866960000|2024-08-05 14:09:20|990|988|990|989|990|989|989|988|632
1722866970000|2024-08-05 14:09:30|991|990|991|990|991|990|991|990|1052
1722866980000|2024-08-05 14:09:40|992|991|992|991|993|991|992|991|200
1722866990000|2024-08-05 14:09:50|991|990|991|989|991|990|990|989|1307
1722867000000|2024-08-05 14:10:00|990|990|994|992|994|992|990|990|2608
1722867010000|2024-08-05 14:10:10|993||993||993||993||1500
1722867020000|2024-08-05 14:10:20|992|991|992|991|992|991|992|991|1821
1722867030000|2024-08-05 14:10:30|991|990|992|991|992|991|991|990|2098
1722867040000|2024-08-05 14:10:40|993|992|994|993|994|993|993|991|800
1722867050000|2024-08-05 14:10:50|993|992|992|991|994|993|992|991|606
1722867060000|2024-08-05 14:11:00|991|990|991|990|991|990|990|989|837
1722867070000|2024-08-05 14:11:10|990|989|990|989|990|989|990|989|1051
1722867080000|2024-08-05 14:11:20|989|990|988|987|989|990|988|987|3635
1722867090000|2024-08-05 14:11:30|989|988|994|992|994|993|989|988|2545
1722867100000|2024-08-05 14:11:40|995|993|995|994|995|994|993|992|1390
1722867110000|2024-08-05 14:11:50|996|995|997|996|999|997|996|995|3747
1722867120000|2024-08-05 14:12:00|996|995|991|990|996|995|991|990|2300
1722867130000|2024-08-05 14:12:10|990|989|990|989|990|989|988|987|1432
1722867140000|2024-08-05 14:12:20|991|990|993|992|993|992|991|990|700
1722867150000|2024-08-05 14:12:30|992|991|990|989|993|991|990|989|1736
1722867160000|2024-08-05 14:12:40|991|990|993|992|996|994|990|989|4115
1722867170000|2024-08-05 14:12:50|992|991|988|987|992|991|988|987|2788
1722867180000|2024-08-05 14:13:00|989|988|993|992|994|993|989|988|4676
1722867190000|2024-08-05 14:13:10|994|993|997|995|999|997|994|992|5245
1722867200000|2024-08-05 14:13:20|996|996|997|996|997|996|996|995|100
1722867210000|2024-08-05 14:13:30|996|995|993|992|997|996|993|992|2706
1722867220000|2024-08-05 14:13:40|992|991|991|990|993|991|990|989|2046
1722867230000|2024-08-05 14:13:50|990|989|989|988|991|989|989|988|1407
1722867240000|2024-08-05 14:14:00|990|989|995|994|995|994|990|989|3680
1722867250000|2024-08-05 14:14:10|994|993|994|993|996|994|994|993|1946
1722867260000|2024-08-05 14:14:20|995|994|994|993|995|994|994|993|200
1722867270000|2024-08-05 14:14:30|995|994|995|994|997|995|994|993|2016
1722867280000|2024-08-05 14:14:40|996|995|998|997|998|997|995|994|500
1722867290000|2024-08-05 14:14:50|997|996|999|998|999|998|997|996|3854
1722867300000|2024-08-05 14:15:00|998|997|997|996|999|997|995|994|2392
1722867310000|2024-08-05 14:15:10|||||||||11359
1722867320000|2024-08-05 14:15:20|996|995|995|994|996|995|995|994|2316
1722867330000|2024-08-05 14:15:30|996|995|995|994|996|995|995|994|100
1722867340000|2024-08-05 14:15:40|996|995|994|993|996|995|993|992|741
1722867350000|2024-08-05 14:15:50|995|994|997|996|998|996|995|994|2120
1722867360000|2024-08-05 14:16:00|996|995|997|996|997|996|996|995|700
1722867370000|2024-08-05 14:16:10|996|995|995|994|996|995|994|993|2600
1722867380000|2024-08-05 14:16:20|996|995|995|994|996|995|995|994|380
1722867390000|2024-08-05 14:16:30|994|993|997|996|997|996|992|991|7072
1722867400000|2024-08-05 14:16:40|996|995|996|995|996|995|996|995|601
1722867410000|2024-08-05 14:16:50|997|996|996|995|998|997|995|994|16262
1722867420000|2024-08-05 14:17:00|997|994|993|992|997|994|992|991|1460
1722867430000|2024-08-05 14:17:10|994|993|998|997|998|997|993|992|3050
1722867440000|2024-08-05 14:17:20|999|998|998|997|999|998|998|997|748
1722867450000|2024-08-05 14:17:30|999|998|998|997|999|998|998|997|2988
1722867460000|2024-08-05 14:17:40|997|996|995|994|997|996|995|994|552
1722867470000|2024-08-05 14:17:50|994|993|995|994|995|994|994|993|4000
1722867480000|2024-08-05 14:18:00|996|995|992|991|996|995|992|991|6156
1722867490000|2024-08-05 14:18:10|991|990|994|993|994|993|991|990|1689
1722867500000|2024-08-05 14:18:20|995|994|990|988|995|994|990|988|1097
1722867510000|2024-08-05 14:18:30|992|989|994|990|994|990|990|985|265
1722867520000|2024-08-05 14:18:40|997|992|991|986|997|992|990|985|467
1722867530000|2024-08-05 14:18:50|992|985|998|994|998|994|990|985|110
1722867540000|2024-08-05 14:19:00|997|993|996|992|1001|996|996|992|0
1722867550000|2024-08-05 14:19:10|995|993|997|995|997|995|995|991|100
1722867560000|2024-08-05 14:19:20|1000|996|1000|998|1001|998|999|995|504
1722867570000|2024-08-05 14:19:30|999|997|1000|997|1000|997|998|996|500
1722867580000|2024-08-05 14:19:40|999|996|1000|997|1001|997|998|994|1100
1722867590000|2024-08-05 14:19:50|1001|998|1008|1001|1008|1001|1001|998|300
1722867600000|2024-08-05 14:20:00|1002|999|997|994|1002|999|996|993|2500
1722867610000|2024-08-05 14:20:10|995|993|995|992|997|993|994|991|100
1722867620000|2024-08-05 14:20:20|994|991|997|993|997|993|994|991|164
1722867630000|2024-08-05 14:20:30|995|991|997|992|997|993|994|990|623
1722867640000|2024-08-05 14:20:40|993|991|992|989|997|991|991|989|1231
1722867650000|2024-08-05 14:20:50|993|990|998|993|998|993|992|989|200
1722867660000|2024-08-05 14:21:00|995|992|1005|998|1005|998|995|992|300
1722867670000|2024-08-05 14:21:10|1007|999|1001|998|1007|1000|1000|998|134
1722867680000|2024-08-05 14:21:20|1002|999|997|990|1002|999|997|990|100
1722867690000|2024-08-05 14:21:30|998|991|997|990|1000|996|997|990|440
1722867700000|2024-08-05 14:21:40|998|995|997|995|998|995|996|990|698
1722867710000|2024-08-05 14:21:50|996|994|997|994|998|995|996|994|100
1722867720000|2024-08-05 14:22:00|998|995|997|995|998|996|996|994|206
1722867730000|2024-08-05 14:22:10|996|994|1007|999|1007|999|996|994|200
1722867740000|2024-08-05 14:22:20|1002|998|998|994|1003|999|998|994|1100
1722867750000|2024-08-05 14:22:30|1000|996|998|994|1000|996|995|991|3000
1722867760000|2024-08-05 14:22:40|1003|997|997|993|1003|997|996|993|400
1722867770000|2024-08-05 14:22:50|996|994|997|994|999|994|996|993|0
1722867780000|2024-08-05 14:23:00|994|991|994|990|994|992|993|990|0
1722867790000|2024-08-05 14:23:10|998|991|993|990|999|992|993|990|301
1722867800000|2024-08-05 14:23:20|994|991|993|989|995|991|993|989|0
1722867810000|2024-08-05 14:23:30|992|990|992|989|994|990|990|988|201
1722867820000|2024-08-05 14:23:40|991|982|989|987|991|987|988|981|143
1722867830000|2024-08-05 14:23:50|988|986|989|987|989|987|988|986|300
1722867840000|2024-08-05 14:24:00|988|986|992|989|992|989|988|986|3100
1722867850000|2024-08-05 14:24:10|991|991|994|988|998|991|991|987|400
1722867860000|2024-08-05 14:24:20|993|987|992|988|994|988|991|987|2062
1722867870000|2024-08-05 14:24:30|993|987|993|989|995|990|991|987|240
1722867880000|2024-08-05 14:24:40|994|987|1000|994|1001|995|993|987|5100
1722867890000|2024-08-05 14:24:50|1001|995|997|995|1001|995|997|994|3956
1722867900000|2024-08-05 14:25:00|996|992|997|989|998|993|995|988|0
1722867910000|2024-08-05 14:25:10|996|988|996|994|997|994|995|988|286
1722867920000|2024-08-05 14:25:20|995|993|993|990|998|995|993|990|831
1722867930000|2024-08-05 14:25:30|994|991|993|988|994|991|992|987|1501
1722867940000|2024-08-05 14:25:40|992|987|989|987|992|987|988|986|1297
1722867950000|2024-08-05 14:25:50|988|986|994|990|995|990|988|986|100
1722867960000|2024-08-05 14:26:00|993|989|993|990|994|990|992|989|485
1722867970000|2024-08-05 14:26:10|992|989|995|990|995|991|992|989|4000
1722867980000|2024-08-05 14:26:20|999|989|994|989|999|991|994|989|0
1722867990000|2024-08-05 14:26:30|995|990|992|990|995|990|992|989|302
1722868000000|2024-08-05 14:26:40|991|989|999|992|999|993|991|989|749
1722868010000|2024-08-05 14:26:50|998|991|995|990|999|992|992|989|411
1722868020000|2024-08-05 14:27:00|994|989|991|987|995|990|990|986|1237
1722868030000|2024-08-05 14:27:10|989|986|985|981|991|988|985|981|1600
1722868040000|2024-08-05 14:27:20|986|982|987|983|987|983|984|981|500
1722868050000|2024-08-05 14:27:30|985|982|987|983|987|983|985|982|100
1722868060000|2024-08-05 14:27:40|985|982|984|980|986|983|983|980|797
1722868070000|2024-08-05 14:27:50|983|979|984|980|984|980|983|979|0
1722868080000|2024-08-05 14:28:00|983|979|983|980|984|981|982|979|2595
1722868090000|2024-08-05 14:28:10|982|979|981|979|983|980|981|979|0
1722868100000|2024-08-05 14:28:20|982|980|981|975|982|980|980|974|529
1722868110000|2024-08-05 14:28:30|980|974|979|973|981|975|978|972|300
1722868120000|2024-08-05 14:28:40|978|972|978|973|979|973|977|972|0
1722868130000|2024-08-05 14:28:50|977|972|975|972|977|974|975|972|0
1722868140000|2024-08-05 14:29:00|976|973|983|975|984|976|976|973|627
1722868150000|2024-08-05 14:29:10|984|976|978|976|985|978|978|976|100
1722868160000|2024-08-05 14:29:20|979|977|977|972|979|977|974|972|596
1722868170000|2024-08-05 14:29:30|978|973|973|971|978|973|973|971|301
1722868180000|2024-08-05 14:29:40|974|972|975|970|975|972|974|969|345
1722868190000|2024-08-05 14:29:50|972|971|973|970|975|971|972|969|226
1722868200000|2024-08-05 14:30:00|977|973|984|975|984|976|976|972|4290
1722868210000|2024-08-05 14:30:10|983|974|978|974|983|978|977|972|3549
1722868220000|2024-08-05 14:30:20|977|972|974|970|977|973|974|970|300
1722868230000|2024-08-05 14:30:30|975|971|975|972|975|972|974|970|174
1722868240000|2024-08-05 14:30:40|974|971|975|973|975|973|973|971|200
1722868250000|2024-08-05 14:30:50|974|972|976|973|976|973|974|971|0
1722868260000|2024-08-05 14:31:00|974|972|975|973|976|973|974|972|0
1722868270000|2024-08-05 14:31:10|976|974|978|975|983|977|976|974|0
1722868280000|2024-08-05 14:31:20|979|976|982|979|982|979|978|975|1070
1722868290000|2024-08-05 14:31:30|981|978|989|981|989|981|981|978|300
1722868300000|2024-08-05 14:31:40|988|980|985|980|989|981|984|979|100
1722868310000|2024-08-05 14:31:50|983|979|984|979|985|981|983|979|391
1722868320000|2024-08-05 14:32:00|985|980|989|985|989|985|984|980|250
1722868330000|2024-08-05 14:32:10|988|984|984|979|991|985|984|979|138
1722868340000|2024-08-05 14:32:20|985|980|982|980|985|980|981|979|200
1722868350000|2024-08-05 14:32:30|981|979|982|980|983|980|981|979|0
1722868360000|2024-08-05 14:32:40|981|979|982|980|982|980|981|979|400
1722868370000|2024-08-05 14:32:50|981|979|980|975|982|980|980|975|100
1722868380000|2024-08-05 14:33:00|981|976|985|980|985|980|980|975|100
1722868390000|2024-08-05 14:33:10|981|979|981|975|981|979|980|975|0
1722868400000|2024-08-05 14:33:20|980|976|981|979|982|979|980|975|1930
1722868410000|2024-08-05 14:33:30|983|980|986|982|986|982|982|979|0
1722868420000|2024-08-05 14:33:40|985|981|987|983|994|987|983|979|300
1722868430000|2024-08-05 14:33:50|988|984|990|986|990|986|987|983|3000
1722868440000|2024-08-05 14:34:00|989|987|998|991|999|993|989|987|470
1722868450000|2024-08-05 14:34:10|999|992|993|991|999|993|993|991|3659
1722868460000|2024-08-05 14:34:20|994|992|994|991|995|992|994|991|100
1722868470000|2024-08-05 14:34:30|995|992|996|994|1002|997|995|992|600
1722868480000|2024-08-05 14:34:40|995|993|1000|994|1001|994|995|993|0
1722868490000|2024-08-05 14:34:50|1001|995|1001|996|1001|996|997|994|0
1722868500000|2024-08-05 14:35:00|1002|994|997|994|1002|995|997|993|100
1722868510000|2024-08-05 14:35:10|996|995|996|993|998|995|996|993|300
1722868520000|2024-08-05 14:35:20|997|994|996|993|997|995|996|993|0
1722868530000|2024-08-05 14:35:30|997|994|998|995|998|996|996|993|6110
1722868540000|2024-08-05 14:35:40|997|994|1000|998|1007|999|997|994|856
1722868550000|2024-08-05 14:35:50|1001|999|1001|997|1001|999|999|996|100
1722868560000|2024-08-05 14:36:00|1000|996|1007|999|1008|1000|1000|996|600
1722868570000|2024-08-05 14:36:10|1000|998|1001|998|1001|998|999|993|250
1722868580000|2024-08-05 14:36:20|1000|997|998|994|1000|997|997|993|100
1722868590000|2024-08-05 14:36:30|997|993|996|993|998|994|995|990|3552
1722868600000|2024-08-05 14:36:40|997|994|999|997|999|997|997|994|100
1722868610000|2024-08-05 14:36:50|998|996|1001|997|1001|997|998|996|600
1722868620000|2024-08-05 14:37:00|1000|996|998|994|1000|996|995|991|0
1722868630000|2024-08-05 14:37:10|997|995|998|993|1000|997|997|993|1389
1722868640000|2024-08-05 14:37:20|1000|995|1000|996|1000|996|999|994|0
1722868650000|2024-08-05 14:37:30|999|995|997|995|1000|996|997|995|100
1722868660000|2024-08-05 14:37:40|998|996|995|990|998|996|994|990|0
1722868670000|2024-08-05 14:37:50|994|989|1004|993|1005|994|993|989|200
1722868680000|2024-08-05 14:38:00|1005|994|1005|999|1005|999|1004|993|1200
1722868690000|2024-08-05 14:38:10|1004|998|1011|1002|1012|1002|1004|998|400
1722868700000|2024-08-05 14:38:20|1012|1000|1005|1000|1012|1001|1002|998|400
1722868710000|2024-08-05 14:38:30|1002|1001|1003|1002|1003|1002|1002|1000|200
1722868720000|2024-08-05 14:38:40|1002|1001|999|998|1003|1001|999|998|300
1722868730000|2024-08-05 14:38:50|998|996|999|998|999|998|997|996|771
1722868740000|2024-08-05 14:39:00|||||||||900
1722868750000|2024-08-05 14:39:10|1000|999|1001|1000|1001|1000|1000|999|400
1722868760000|2024-08-05 14:39:20|1000|999|998|997|1001|1000|998|997|1769
1722868770000|2024-08-05 14:39:30|999||998||999||998||5476
1722868780000|2024-08-05 14:39:40|997|996|997|996|997|996|997|995|101
1722868790000|2024-08-05 14:39:50|996|995|996|995|996|995|996|995|0
1722868800000|2024-08-05 14:40:00|997|996|999|998|999|998|997|996|5780
1722868810000|2024-08-05 14:40:10||997||998||998||997|350
1722868820000|2024-08-05 14:40:20|998|997|995|994|998|997|995|994|981
1722868830000|2024-08-05 14:40:30|994|993|995|994|995|994|994|992|1600
1722868840000|2024-08-05 14:40:40||993||993||994||993|300
1722868850000|2024-08-05 14:40:50|994|994|995|994|995|994|994|993|2900
1722868860000|2024-08-05 14:41:00|994|993|994|992|995|994|994|992|385
1722868870000|2024-08-05 14:41:10|995|993|995|994|996|995|994|993|910
1722868880000|2024-08-05 14:41:20|996|993|999|997|1000|998|995|993|5037
1722868890000|2024-08-05 14:41:30|998|998|999|998|999|998|998|997|100
1722868900000|2024-08-05 14:41:40|1000|999|1000|998|1000|999|1000|998|200
1722868910000|2024-08-05 14:41:50||999||999||999||999|2483
1722868920000|2024-08-05 14:42:00|999|998|999|998|1000|999|999|998|1300
1722868930000|2024-08-05 14:42:10|998|997|998|997|999|997|997|995|1202
1722868940000|2024-08-05 14:42:20|997|996|997|995|997|996|996|995|301
1722868950000|2024-08-05 14:42:30|996|996|996|995|997|996|996|994|200
1722868960000|2024-08-05 14:42:40|997|996|996|995|999|998|996|995|4279
1722868970000|2024-08-05 14:42:50|995|994|997|996|997|996|995|994|1001
1722868980000|2024-08-05 14:43:00|998|997|998|997|998|997|998|996|449
1722868990000|2024-08-05 14:43:10|999|996|998|997|1000|998|998|996|401
1722869000000|2024-08-05 14:43:20|997|996|998|997|999|998|995|994|10308
1722869010000|2024-08-05 14:43:30|||||||||200
1722869020000|2024-08-05 14:43:40|997|996|997|996|997|996|997|995|750
1722869030000|2024-08-05 14:43:50|996|995|996|995|998|997|996|994|1852
1722869040000|2024-08-05 14:44:00|995|994|996|995|996|995|995|993|4095
1722869050000|2024-08-05 14:44:10|997|996|997|996|997|996|997|996|300
1722869060000|2024-08-05 14:44:20|||||||||3000
1722869070000|2024-08-05 14:44:30|||||||||200
1722869080000|2024-08-05 14:44:40|996|995|994|993|996|995|994|993|807
1722869090000|2024-08-05 14:44:50|993|994|995|994|995|994|993|993|5181
1722869100000|2024-08-05 14:45:00|||||||||205
1722869110000|2024-08-05 14:45:10|994|993|994|993|994|993|992|991|8605
1722869120000|2024-08-05 14:45:20|995|994|997|996|997|996|995|994|500
1722869130000|2024-08-05 14:45:30|999|998|997|995|999|998|996|995|898
1722869140000|2024-08-05 14:45:40|996|996|998|997|998|997|996|995|300
1722869150000|2024-08-05 14:45:50|999|998|1003|1002|1003|1002|999|997|7325
1722869160000|2024-08-05 14:46:00|1002|1001|1002|1001|1003|1001|1001|999|500
1722869170000|2024-08-05 14:46:10|1003|1002|1008|1007|1008|1007|1003|1002|2515
1722869180000|2024-08-05 14:46:20|1009|1008|1010|1009|1011|1010|1009|1008|1888
1722869190000|2024-08-05 14:46:30|1009|1008|1007|1006|1009|1008|1007|1006|1673
1722869200000|2024-08-05 14:46:40|1008|1007|1013|1012|1017|1016|1007|1006|14177
1722869210000|2024-08-05 14:46:50|1014|1011|1012|1011|1014|1012|1012|1011|0
1722869220000|2024-08-05 14:47:00|1013|1012|1012|1011|1013|1012|1012|1011|200
1722869230000|2024-08-05 14:47:10|1011|1010|1011|1010|1011|1010|1010|1009|5051
1722869240000|2024-08-05 14:47:20|1010|1009|1010|1009|1013|1012|1010|1009|4500
1722869250000|2024-08-05 14:47:30|1011|1010|1011|1010|1012|1011|1010|1009|1300
1722869260000|2024-08-05 14:47:40|1012|1011|1013|1012|1014|1012|1012|1011|600
1722869270000|2024-08-05 14:47:50|1014|1013|1010|1009|1014|1013|1010|1009|2400
1722869280000|2024-08-05 14:48:00|1009|1007|1011|1010|1011|1010|1008|1007|1757
1722869290000|2024-08-05 14:48:10|1010|1009|1010|1009|1010|1009|1010|1009|1650
1722869300000|2024-08-05 14:48:20|1011|1010|1016|1015|1016|1015|1010|1009|3743
1722869310000|2024-08-05 14:48:30|1017|1016|1020|1019|1022|1020|1017|1015|2157
1722869320000|2024-08-05 14:48:40|1019|1017|1022|1021|1022|1021|1018|1017|14459
1722869330000|2024-08-05 14:48:50|1021|1020|1021|1020|1022|1021|1021|1020|1044
1722869340000|2024-08-05 14:49:00|1022|1019|1019|1018|1022|1019|1018|1017|1788
1722869350000|2024-08-05 14:49:10|1020|1019|1021|1019|1021|1020|1018|1017|4993
1722869360000|2024-08-05 14:49:20|1020|1020|1019|1018|1021|1020|1019|1018|901
1722869370000|2024-08-05 14:49:30|1020|1019|1020|1019|1020|1019|1019|1018|265
1722869380000|2024-08-05 14:49:40|1021|1020|1023|1021|1024|1023|1021|1020|8088
1722869390000|2024-08-05 14:49:50|1022|1022|1019|1018|1023|1022|1019|1018|8253
1722869400000|2024-08-05 14:50:00|1020|1019|1021|1020|1022|1020|1019|1019|900
1722869410000|2024-08-05 14:50:10|1022|1019|1023|1022|1023|1022|1021|1019|1380
1722869420000|2024-08-05 14:50:20|1024|1021|1020|1019|1024|1023|1020|1019|2082
1722869430000|2024-08-05 14:50:30|1019|1018|1021|1020|1021|1020|1019|1017|1202
1722869440000|2024-08-05 14:50:40|1020|1019|1018|1016|1020|1019|1016|1015|3079
1722869450000|2024-08-05 14:50:50|1017|1017|1014|1013|1018|1017|1014|1013|1494
1722869460000|2024-08-05 14:51:00|1013|1012|1015|1014|1015|1014|1012|1011|8304
1722869470000|2024-08-05 14:51:10|1016|1015|1016|1015|1018|1017|1016|1014|2600
1722869480000|2024-08-05 14:51:20|1015|1014|1017|1016|1017|1016|1013|1012|400
1722869490000|2024-08-05 14:51:30|1018|1017|1018|1016|1020|1019|1017|1016|5771
1722869500000|2024-08-05 14:51:40|1017|1015|1019|1017|1019|1017|1017|1015|1345
1722869510000|2024-08-05 14:51:50||1016||1017||1017||1016|1500
1722869520000|2024-08-05 14:52:00|1018|1016|1019|1017|1019|1017|1018|1016|726
1722869530000|2024-08-05 14:52:10|1018|1016|1018|1017|1018|1017|1018|1016|700
1722869540000|2024-08-05 14:52:20|1019||1019||1019||1019||1800
1722869550000|2024-08-05 14:52:30||1018||1018||1018||1018|100
1722869560000|2024-08-05 14:52:40|1018|1017|1020|1019|1020|1019|1018|1017|2619
1722869570000|2024-08-05 14:52:50|1021|1020|1022|1021|1022|1021|1021|1020|3295
1722869580000|2024-08-05 14:53:00|1021|1020|1021|1020|1021|1021|1021|1020|3571
1722869590000|2024-08-05 14:53:10|1022|1021|1024|1022|1024|1023|1022|1021|1000
1722869600000|2024-08-05 14:53:20|1025|1023|1025|1024|1027|1025|1025|1023|5010
1722869610000|2024-08-05 14:53:30|1024|1022|1022|1020|1024|1023|1022|1019|2054
1722869620000|2024-08-05 14:53:40||1021||1021||1021||1020|200
1722869630000|2024-08-05 14:53:50|1023|1022|1024|1023|1024|1023|1023|1022|1000
1722869640000|2024-08-05 14:54:00|1025|1024|1025|1024|1025|1024|1025|1023|1300
1722869650000|2024-08-05 14:54:10|1026|1025|1027|1026|1027|1026|1026|1025|345
1722869660000|2024-08-05 14:54:20|1028|1027|1028|1026|1029|1028|1026|1025|3969
1722869670000|2024-08-05 14:54:30|1027|1027|1026|1025|1029|1027|1026|1025|1267
1722869680000|2024-08-05 14:54:40|1025|1024|1023|1022|1025|1024|1023|1022|100
1722869690000|2024-08-05 14:54:50|1022|1021|1020|1019|1022|1021|1020|1019|54972
1722869700000|2024-08-05 14:55:00|1019|1018|1019|1018|1019|1018|1019|1018|400
1722869710000|2024-08-05 14:55:10|1018|1017|1013|1012|1019|1018|1010|1009|12220
1722869720000|2024-08-05 14:55:20|1014|1013|1016|1014|1016|1014|1013|1011|5199
1722869730000|2024-08-05 14:55:30|1015|1013|1014|1013|1017|1015|1014|1013|592
1722869740000|2024-08-05 14:55:40|1013|1012|1013|1012|1013|1012|1011|1010|4341
1722869750000|2024-08-05 14:55:50|1014|1011|1013|1012|1014|1012|1011|1010|470
1722869760000|2024-08-05 14:56:00|1012|1011|1012|1011|1012|1011|1012|1011|500
1722869770000|2024-08-05 14:56:10|1013|1012|1014|1013|1014|1013|1013|1012|4274
1722869780000|2024-08-05 14:56:20|1013|1012|1012|1011|1013|1012|1011|1009|2012
1722869790000|2024-08-05 14:56:30|1013|1012|1013|1012|1013|1012|1013|1012|400
1722869800000|2024-08-05 14:56:40|||||||||200
1722869810000|2024-08-05 14:56:50|1014|1013|1014|1013|1016|1014|1014|1013|11154
1722869820000|2024-08-05 14:57:00|1013|1012|1007|1006|1013|1012|1006|1005|12866
1722869830000|2024-08-05 14:57:10|1006|1005|1006|1005|1006|1005|1006|1005|692
1722869840000|2024-08-05 14:57:20|1007|1006|1006|1005|1008|1007|1006|1005|10426
1722869850000|2024-08-05 14:57:30|1007|1006|1007|1006|1010|1009|1006|1006|1150
1722869860000|2024-08-05 14:57:40|1008||1007||1008||1007||200
1722869870000|2024-08-05 14:57:50|1008|1007|1008|1007|1011|1009|1008|1007|1300
1722869880000|2024-08-05 14:58:00|1007|1006|1006|1005|1007|1006|1006|1005|7844
1722869890000|2024-08-05 14:58:10|1005|1004|1005|1004|1005|1004|1004|1002|1355
1722869900000|2024-08-05 14:58:20|1006|1005|1006|1004|1008|1007|1006|1004|7597
1722869910000|2024-08-05 14:58:30|1005|1005|1005|1004|1006|1005|1005|1004|0
1722869920000|2024-08-05 14:58:40|1006|1003|1003|1002|1006|1003|1003|1002|950
1722869930000|2024-08-05 14:58:50|1002|1001|1003|1002|1003|1002|1002|1001|6200
1722869940000|2024-08-05 14:59:00|1004|1003|1004|1003|1004|1003|1003|1002|4247
1722869950000|2024-08-05 14:59:10|1003|1002|1002|1001|1003|1002|1001|1000|6078
1722869960000|2024-08-05 14:59:20|1003|1002|1006|1004|1006|1004|1003|1002|4561
1722869970000|2024-08-05 14:59:30||1005||1004||1005||1004|100
1722869980000|2024-08-05 14:59:40|1005|1005|1005|1004|1006|1005|1005|1004|200
1722869990000|2024-08-05 14:59:50||1003||1004||1004||1003|0
1722870000000|2024-08-05 15:00:00|1006|1003|1006|1005|1006|1005|1006|1003|1100
1722870010000|2024-08-05 15:00:10|||||||||400
1722870020000|2024-08-05 15:00:20|1008|1006|1005|1004|1009|1007|1005|1004|1901
1722870030000|2024-08-05 15:00:30|1004|1003|1004|1003|1005|1004|1004|1003|400
1722870040000|2024-08-05 15:00:40|1003|1002|1003|1002|1003|1002|1002|1001|1300
1722870050000|2024-08-05 15:00:50|1002|1001|1001|1000|1003|1002|1001|1000|100
1722870060000|2024-08-05 15:01:00|1000|999|999|998|1001|1000|998|997|1755
1722870070000|2024-08-05 15:01:10|1000|999|998|997|1001|999|998|997|1000
1722870080000|2024-08-05 15:01:20|997|996|996|995|997|996|995|994|43042
1722870090000|2024-08-05 15:01:30|997|996|995|994|997|996|995|994|582
1722870100000|2024-08-05 15:01:40|996|995|996|995|996|995|996|995|1196
1722870110000|2024-08-05 15:01:50|995|994|990|989|995|994|990|989|1767
1722870120000|2024-08-05 15:02:00|991|990|994|993|994|993|990|990|3750
1722870130000|2024-08-05 15:02:10|995|992|1004|1003|1004|1003|995|992|19195
1722870140000|2024-08-05 15:02:20|1003|1002|1003|1001|1005|1004|1002|1001|1783
1722870150000|2024-08-05 15:02:30|1002|1000|1004|1003|1005|1003|1001|999|920
1722870160000|2024-08-05 15:02:40|1006|1002|1002|1001|1006|1004|1002|1001|600
1722870170000|2024-08-05 15:02:50|1003|1002|1003|1002|1003|1002|1003|1002|900
1722870180000|2024-08-05 15:03:00|1002|1001|1005|1004|1007|1006|1002|1001|1452
1722870190000|2024-08-05 15:03:10|1004|1003|1004|1003|1005|1004|1003|1002|978
1722870200000|2024-08-05 15:03:20|1003|1002|1007|1006|1007|1006|1003|1002|1341
1722870210000|2024-08-05 15:03:30|1006|1005|1003|1002|1006|1005|1003|1002|702
1722870220000|2024-08-05 15:03:40|1004|1003|1004|1003|1004|1003|1004|1003|800
1722870230000|2024-08-05 15:03:50|||||||||100
1722870250000|2024-08-05 15:04:10|||||||||164
1722870260000|2024-08-05 15:04:20|1005|1004|1005|1004|1007|1006|1005|1003|7007
1722870270000|2024-08-05 15:04:30|1006|1005|1005|1004|1007|1005|1005|1004|561
1722870280000|2024-08-05 15:04:40|1006|1003|1004|1003|1006|1003|1004|1003|300
1722870290000|2024-08-05 15:04:50|1003|1002|1003|1001|1004|1003|1003|1001|411
1722870300000|2024-08-05 15:05:00|1002|1002|1004|1003|1004|1003|1002|1002|200
1722870310000|2024-08-05 15:05:10|1005|1004|1005|1004|1005|1004|1005|1004|900
1722870320000|2024-08-05 15:05:20|1006|1005|1008|1007|1008|1007|1006|1005|1450
1722870330000|2024-08-05 15:05:30|1007|1006|1007|1006|1008|1007|1007|1006|100
1722870340000|2024-08-05 15:05:40|1006|1005|1004|1003|1006|1005|1004|1003|1144
1722870350000|2024-08-05 15:05:50|1003|1002|1002|1001|1003|1002|1002|1001|100
1722870360000|2024-08-05 15:06:00|1003|1002|1003|1002|1003|1002|1003|1002|2100
1722870370000|2024-08-05 15:06:10|1002|1001|1003|1002|1003|1002|1002|1001|301
1722870380000|2024-08-05 15:06:20|1004|1003|1006|1005|1006|1005|1004|1002|100
1722870390000|2024-08-05 15:06:30|1005|1004|1006|1004|1006|1005|1004|1003|856
1722870400000|2024-08-05 15:06:40|1007|1005|1007|1006|1007|1006|1006|1005|400
1722870410000|2024-08-05 15:06:50|1008|1007|1011|1010|1011|1010|1008|1007|800
1722870420000|2024-08-05 15:07:00|1012|1011|1014|1013|1014|1013|1012|1011|1230
1722870430000|2024-08-05 15:07:10|1015|1014|1018|1017|1018|1017|1015|1013|12021
1722870440000|2024-08-05 15:07:20|1019|1018|1020|1018|1021|1020|1019|1017|870
1722870450000|2024-08-05 15:07:30||1019||1019||1019||1019|2000
1722870460000|2024-08-05 15:07:40|1021|1020|1021|1019|1021|1020|1021|1019|900
1722870470000|2024-08-05 15:07:50|1022|1020|1022|1020|1022|1020|1021|1019|12665
1722870480000|2024-08-05 15:08:00|1021|1021|1022|1021|1022|1021|1020|1019|8197
1722870490000|2024-08-05 15:08:10|1023|1022|1024|1022|1024|1023|1022|1020|20238
1722870500000|2024-08-05 15:08:20|1025|1021|1025|1024|1025|1024|1024|1021|700
1722870510000|2024-08-05 15:08:30|1026|1025|1025|1024|1026|1025|1024|1022|0
1722870520000|2024-08-05 15:08:40|1026|1025|1027|1026|1029|1027|1025|1024|300
1722870530000|2024-08-05 15:08:50|1028|1025|1025|1024|1028|1025|1025|1024|887
1722870540000|2024-08-05 15:09:00|1026|1025|1026|1025|1027|1025|1025|1024|924
1722870550000|2024-08-05 15:09:10||1024||1025||1025||1024|243
1722870560000|2024-08-05 15:09:20|1025|1024|1024|1023|1025|1025|1024|1023|3553
1722870570000|2024-08-05 15:09:30|1025|1024|1024|1023|1025|1024|1024|1023|600
1722870580000|2024-08-05 15:09:40|1025|1024|1025|1024|1025|1024|1025|1024|300
1722870590000|2024-08-05 15:09:50|1027|1025|1027|1025|1027|1025|1026|1025|1550
1722870600000|2024-08-05 15:10:00|1026|1026|1026|1025|1026|1026|1026|1024|200
1722870610000|2024-08-05 15:10:10|1027|1026|1026|1024|1028|1026|1026|1024|10849
1722870620000|2024-08-05 15:10:20|1025|1023|1024|1023|1025|1023|1024|1023|181
1722870630000|2024-08-05 15:10:30|1023|1022|1026|1025|1026|1025|1022|1021|7351
1722870640000|2024-08-05 15:10:40|1028|1026|1028|1027|1028|1027|1027|1026|2251
1722870650000|2024-08-05 15:10:50|1027|1026|1023|1022|1027|1026|1023|1021|24314
1722870670000|2024-08-05 15:11:10|1024|1023|1025|1024|1025|1024|1024|1023|3305
1722870680000|2024-08-05 15:11:20|1026|1025|1026|1025|1026|1025|1026|1025|1254
1722870700000|2024-08-05 15:11:40|1027|1026|1029|1028|1029|1028|1027|1026|900
1722870710000|2024-08-05 15:11:50|1030|1027|1030|1029|1030|1029|1030|1027|300
1722870720000|2024-08-05 15:12:00|1031|1030|1032|1030|1032|1031|1031|1030|1061
1722870730000|2024-08-05 15:12:10|1031|1029|1030|1028|1032|1030|1029|1028|5702
1722870740000|2024-08-05 15:12:20|1031|1029|1031|1030|1031|1030|1031|1029|3384
1722870750000|2024-08-05 15:12:30|1032|1029|1034|1033|1034|1033|1032|1029|4089
1722870760000|2024-08-05 15:12:40|1035|1034|1036|1035|1036|1035|1035|1034|1727
1722870770000|2024-08-05 15:12:50|1035|1034|1036|1035|1036|1035|1035|1034|883
1722870780000|2024-08-05 15:13:00|1035|1034|1035|1034|1036|1034|1034|1033|8287
1722870790000|2024-08-05 15:13:10|1034|1033|1034|1033|1035|1034|1033|1032|3659
1722870800000|2024-08-05 15:13:20||1034||1033||1034||1033|1100
1722870820000|2024-08-05 15:13:40|||||||||530
1722870840000|2024-08-05 15:14:00|1035|1034|1034|1033|1035|1034|1034|1033|7299
1722870850000|2024-08-05 15:14:10|||||||||100
1722870860000|2024-08-05 15:14:20|1035|1034|1035|1034|1035|1034|1034|1033|300
1722870870000|2024-08-05 15:14:30|||||||||100
1722870880000|2024-08-05 15:14:40|1034|1033|1033|1032|1034|1033|1033|1032|2356
1722870890000|2024-08-05 15:14:50|||||||||2000
1722870900000|2024-08-05 15:15:00|1034|1033|1035|1034|1035|1034|1034|1033|1000
1722870910000|2024-08-05 15:15:10|1034|1033|1033|1032|1034|1033|1033|1032|801
1722870920000|2024-08-05 15:15:20|1034|1033|1036|1035|1036|1035|1034|1032|952
1722870930000|2024-08-05 15:15:30|1035|1034|1036|1034|1036|1035|1035|1034|783
1722870940000|2024-08-05 15:15:40|1035|1035|1035|1034|1036|1035|1035|1034|750
1722870950000|2024-08-05 15:15:50|||||||||200
1722870960000|2024-08-05 15:16:00|1036|1035|1035|1034|1036|1035|1035|1034|3639
1722870970000|2024-08-05 15:16:10|1034|1033|1034|1033|1034|1034|1034|1033|1800
1722870980000|2024-08-05 15:16:20|1033|1032|1037|1036|1037|1036|1033|1032|8399
1722870990000|2024-08-05 15:16:30|1036|1035|1036|1035|1036|1035|1036|1035|300
1722871000000|2024-08-05 15:16:40|||||||||4783
1722871010000|2024-08-05 15:16:50|||||||||560
1722871020000|2024-08-05 15:17:00|1037|1036|1039|1038|1039|1038|1037|1036|1390
1722871030000|2024-08-05 15:17:10|1038|1036|1037|1036|1038|1036|1037|1036|1070
1722871040000|2024-08-05 15:17:20|1038|1037|1039|1038|1039|1038|1038|1037|3900
1722871050000|2024-08-05 15:17:30|1040|1039|1040|1039|1040|1039|1039|1038|600
1722871070000|2024-08-05 15:17:50|||||||||200
1722871080000|2024-08-05 15:18:00|1041|1040|1041|1040|1041|1040|1041|1040|300
1722871090000|2024-08-05 15:18:10|||||||||120
1722871100000|2024-08-05 15:18:20|1040|1039|1040|1038|1040|1039|1039|1038|2616
1722871110000|2024-08-05 15:18:30|1039|1039|1035|1034|1040|1039|1035|1034|5442
1722871120000|2024-08-05 15:18:40|||||||||400
1722871130000|2024-08-05 15:18:50|1036|1035|1036|1035|1036|1035|1036|1035|2970
1722871140000|2024-08-05 15:19:00||1034||1034||1035||1034|3100
1722871150000|2024-08-05 15:19:10|1035|1033|1033|1032|1035|1033|1033|1032|200
1722871170000|2024-08-05 15:19:30|1034|1033|1035|1034|1037|1036|1034|1033|6627
1722871180000|2024-08-05 15:19:40|1037|1033|1037|1036|1037|1036|1036|1033|200
1722871190000|2024-08-05 15:19:50|1036|1035|1033|1032|1036|1036|1033|1032|201
1722871210000|2024-08-05 15:20:10|||||||||3000
1722871220000|2024-08-05 15:20:20|1034|1033|1034|1033|1035|1034|1034|1033|700
1722871230000|2024-08-05 15:20:30|1035|1034|1037|1036|1037|1036|1035|1034|3300
1722871240000|2024-08-05 15:20:40|1036|1035|1037|1036|1037|1036|1036|1034|100
1722871250000|2024-08-05 15:20:50|1038|1037|1038|1036|1038|1037|1037|1036|106
1722871260000|2024-08-05 15:21:00|1037|1037|1038|1037|1038|1037|1037|1036|1300
1722871270000|2024-08-05 15:21:10|1037|1036|1038|1037|1038|1037|1037|1036|1660
1722871280000|2024-08-05 15:21:20|1037|1036|1038|1036|1038|1037|1037|1036|200
1722871290000|2024-08-05 15:21:30|1037|1035|1035|1034|1037|1035|1035|1034|2699
1722871300000|2024-08-05 15:21:40|1036|1035|1036|1035|1036|1035|1036|1035|704
1722871310000|2024-08-05 15:21:50|1035|1034|1035|1034|1035|1034|1035|1034|1164
1722871320000|2024-08-05 15:22:00|1034|1033|1034|1032|1035|1034|1034|1032|702
1722871330000|2024-08-05 15:22:10|1033|1033|1034|1032|1034|1033|1033|1032|1812
1722871340000|2024-08-05 15:22:20|1033|1033|1032|1031|1033|1033|1032|1031|577
1722871350000|2024-08-05 15:22:30|||||||||200
1722871360000|2024-08-05 15:22:40|1033|1032|1034|1033|1034|1033|1032|1031|800
1722871370000|2024-08-05 15:22:50|1035|1034|1037|1036|1037|1036|1035|1034|967
1722871380000|2024-08-05 15:23:00|1036|1035|1036|1034|1036|1035|1035|1034|3327
1722871390000|2024-08-05 15:23:10|1035||1035||1036||1035||400
1722871400000|2024-08-05 15:23:20|||||||||110
1722871410000|2024-08-05 15:23:30|1034|1033|1033|1032|1034|1033|1033|1032|201
1722871420000|2024-08-05 15:23:40|1034|1033|1032|1030|1034|1033|1032|1030|9908
1722871430000|2024-08-05 15:23:50||1031||1031||1032||1030|2077
1722871440000|2024-08-05 15:24:00|1031|1030|1031|1030|1031|1031|1031|1030|100
1722871450000|2024-08-05 15:24:10|||||||||389
1722871460000|2024-08-05 15:24:20|1032|1031|1032|1031|1032|1031|1031|1030|782
1722871470000|2024-08-05 15:24:30|1033|1032|1037|1036|1037|1036|1033|1032|22865
1722871490000|2024-08-05 15:24:50|1038|1037|1038|1037|1038|1037|1038|1037|300
1722871500000|2024-08-05 15:25:00|1037|1036|1035|1034|1038|1037|1035|1033|2049
1722871520000|2024-08-05 15:25:20|1036|1035|1037|1035|1037|1035|1036|1035|11551
1722871530000|2024-08-05 15:25:30|1038|1036|1037|1036|1039|1038|1037|1036|200
1722871540000|2024-08-05 15:25:40||1035||1036||1036||1035|0
1722871550000|2024-08-05 15:25:50|1039|1037|1039|1038|1039|1038|1039|1037|200
1722871570000|2024-08-05 15:26:10|||||||||100
1722871580000|2024-08-05 15:26:20|1040|1039|1041|1039|1041|1040|1039|1037|2619
1722871590000|2024-08-05 15:26:30|1040|1038|1039|1038|1041|1040|1039|1038|440
1722871600000|2024-08-05 15:26:40|1040|1039|1040|1039|1041|1040|1040|1039|600
1722871610000|2024-08-05 15:26:50|1039|1038|1039|1038|1039|1038|1039|1038|102
1722871620000|2024-08-05 15:27:00|1038|1037|1037|1036|1039|1038|1037|1036|1526
1722871630000|2024-08-05 15:27:10|1036|1035|1036|1035|1037|1036|1036|1035|0
1722871640000|2024-08-05 15:27:20|1035|1034|1034|1033|1035|1034|1034|1033|1401
1722871650000|2024-08-05 15:27:30|1035|1034|1035|1034|1035|1034|1035|1034|3400
1722871660000|2024-08-05 15:27:40|1034|1033|1034|1033|1034|1033|1034|1033|896
1722871670000|2024-08-05 15:27:50|1033|1032|1033|1032|1033|1032|1033|1032|1643
1722871680000|2024-08-05 15:28:00|1032|1031|1031|1030|1032|1031|1030|1029|2632
1722871690000|2024-08-05 15:28:10|1032|1031|1032|1031|1032|1031|1032|1030|3973
1722871700000|2024-08-05 15:28:20|1033|1032|1033|1032|1033|1032|1032|1031|1010
1722871710000|2024-08-05 15:28:30|1034|1033|1033|1032|1035|1034|1033|1032|1228
1722871720000|2024-08-05 15:28:40|||||||||300
1722871730000|2024-08-05 15:28:50||1031||1032||1032||1031|750
1722871740000|2024-08-05 15:29:00|||||||||500
1722871750000|2024-08-05 15:29:10|1034|1033|1034|1033|1034|1033|1034|1032|410
1722871760000|2024-08-05 15:29:20|1035|1034|1032|1030|1035|1034|1032|1030|1857
1722871770000|2024-08-05 15:29:30|1031|1029|1031|1030|1031|1030|1030|1029|1711
1722871780000|2024-08-05 15:29:40|1032|1031|1031|1030|1033|1032|1031|1030|719
1722871790000|2024-08-05 15:29:50|1030|1029|1029|1028|1030|1030|1029|1028|1047
1722871800000|2024-08-05 15:30:00|1028|1027|1029|1028|1030|1029|1027|1025|1327
1722871810000|2024-08-05 15:30:10|1030|1029|1033|1032|1033|1032|1030|1029|800
1722871820000|2024-08-05 15:30:20|1032|1031|1031|1030|1033|1032|1031|1030|1380
1722871830000|2024-08-05 15:30:30|1032|1031|1031|1030|1032|1031|1031|1030|100
1722871840000|2024-08-05 15:30:40|1032|1031|1031|1030|1032|1031|1030|1028|319
1722871860000|2024-08-05 15:31:00|1030|1029|1028|1026|1030|1029|1028|1026|2801
1722871870000|2024-08-05 15:31:10|1027|1027|1032|1031|1032|1031|1027|1026|1214
1722871880000|2024-08-05 15:31:20|1031|1030|1031|1030|1032|1031|1031|1029|2623
1722871890000|2024-08-05 15:31:30|1030|1029|1030|1029|1030|1029|1030|1029|360
1722871900000|2024-08-05 15:31:40|1031|1030|1032|1031|1032|1031|1031|1030|1400
1722871910000|2024-08-05 15:31:50|1033|1032|1033|1032|1033|1032|1033|1032|100
1722871920000|2024-08-05 15:32:00|1034|1033|1032|1031|1035|1033|1031|1030|1125
1722871930000|2024-08-05 15:32:10|1033|1032|1036|1035|1037|1035|1032|1032|1000
1722871940000|2024-08-05 15:32:20|1037|1036|1037|1036|1038|1037|1037|1036|3700
1722871950000|2024-08-05 15:32:30|1036|1035|1035|1034|1036|1035|1035|1034|790
1722871960000|2024-08-05 15:32:40|1034|1033|1033|1032|1035|1034|1033|1032|450
1722871970000|2024-08-05 15:32:50|1034|1033|1034|1033|1035|1034|1034|1033|128
1722871980000|2024-08-05 15:33:00|1033|1032|1030|1029|1033|1032|1030|1029|200
1722871990000|2024-08-05 15:33:10|1031|1030|1031|1030|1031|1030|1031|1030|400
1722872000000|2024-08-05 15:33:20|1032|1031|1032|1031|1032|1031|1031|1031|0
1722872010000|2024-08-05 15:33:30|1033|1032|1036|1035|1036|1035|1033|1032|987
1722872020000|2024-08-05 15:33:40|||||||||300
1722872030000|2024-08-05 15:33:50|1035|1034|1035|1034|1036|1035|1035|1034|1802
1722872040000|2024-08-05 15:34:00|1036|1035|1035|1034|1036|1035|1035|1034|220
1722872060000|2024-08-05 15:34:20|1036|1035|1032|1031|1036|1035|1032|1031|800
1722872070000|2024-08-05 15:34:30|1031|1030|1031|1030|1031|1030|1031|1030|809
1722872080000|2024-08-05 15:34:40|1032|1031|1032|1031|1032|1031|1032|1031|400
1722872090000|2024-08-05 15:34:50|1031|1030|1031|1030|1032|1031|1031|1030|100
1722872100000|2024-08-05 15:35:00|1032|1031|1032|1031|1032|1031|1031|1030|600
1722872110000|2024-08-05 15:35:10|1031|1030|1032|1031|1032|1031|1031|1030|200
1722872120000|2024-08-05 15:35:20|1033|1032|1035|1034|1035|1034|1033|1032|735
1722872130000|2024-08-05 15:35:30|1036|1035|1037|1036|1038|1036|1036|1035|471
1722872140000|2024-08-05 15:35:40|1038|1035|1036|1035|1038|1036|1036|1035|100
1722872150000|2024-08-05 15:35:50|1037|1036|1037|1036|1037|1036|1037|1036|0
1722872160000|2024-08-05 15:36:00|1038|1037|1036|1035|1038|1037|1036|1035|200
1722872170000|2024-08-05 15:36:10|1037|1036|1038|1036|1038|1036|1037|1036|0
1722872180000|2024-08-05 15:36:20|1039|1037|1040|1039|1041|1040|1039|1037|1583
1722872190000|2024-08-05 15:36:30|1041|1040|1041|1040|1041|1040|1040|1039|200
1722872200000|2024-08-05 15:36:40|1040|1039|1038|1037|1040|1039|1037|1036|501
1722872210000|2024-08-05 15:36:50|1039|1038|1039|1038|1039|1038|1039|1038|200
1722872220000|2024-08-05 15:37:00|1040|1039|1038|1037|1041|1040|1038|1037|701
1722872240000|2024-08-05 15:37:20|1039|1038|1039|1038|1039|1038|1038|1038|100
1722872250000|2024-08-05 15:37:30|1040|1039|1040|1039|1041|1040|1040|1039|1320
1722872260000|2024-08-05 15:37:40|1041|1040|1043|1042|1045|1043|1041|1040|1402
1722872270000|2024-08-05 15:37:50|1042|1041|1043|1042|1046|1044|1042|1041|1897
1722872280000|2024-08-05 15:38:00|1042|1041|1043|1041|1043|1041|1041|1040|1403
1722872290000|2024-08-05 15:38:10|1042|1040|1042|1041|1042|1041|1042|1040|100
1722872300000|2024-08-05 15:38:20|1043|1042|1045|1043|1045|1043|1042|1042|6956
1722872310000|2024-08-05 15:38:30|1044|1042|1044|1042|1044|1042|1044|1041|600
1722872320000|2024-08-05 15:38:40|1045|1043|1045|1043|1045|1043|1045|1043|0
1722872330000|2024-08-05 15:38:50|1046|1044|1046|1044|1046|1044|1046|1043|755
1722872340000|2024-08-05 15:39:00|1045|1043|1043|1042|1046|1044|1043|1042|1500
1722872350000|2024-08-05 15:39:10|1044||1044||1044||1043||200
1722872360000|2024-08-05 15:39:20|1043|1043|1044|1043|1044|1043|1043|1042|0
1722872370000|2024-08-05 15:39:30|||||||||300
1722872380000|2024-08-05 15:39:40|1043|1042|1046|1045|1046|1045|1043|1042|302
1722872390000|2024-08-05 15:39:50|1047|1046|1046|1045|1047|1046|1046|1045|200
1722872400000|2024-08-05 15:40:00|1045|1044|1045|1043|1046|1044|1043|1042|1601
1722872410000|2024-08-05 15:40:10|1044|1044|1045|1043|1046|1044|1044|1043|0
1722872420000|2024-08-05 15:40:20|1044|1044|1045|1044|1047|1046|1044|1044|2458
1722872430000|2024-08-05 15:40:30|1046|1045|1045|1044|1046|1045|1045|1044|2511
1722872440000|2024-08-05 15:40:40|1046|1045|1043|1042|1046|1045|1043|1042|820
1722872450000|2024-08-05 15:40:50|1044|1043|1043|1042|1044|1043|1043|1042|2641
1722872470000|2024-08-05 15:41:10|1042|1041|1042|1041|1042|1041|1041|1040|1707
1722872480000|2024-08-05 15:41:20|1043|1042|1043|1042|1043|1042|1042|1041|600
1722872490000|2024-08-05 15:41:30|1044|1043|1042|1041|1044|1043|1042|1040|4729
1722872500000|2024-08-05 15:41:40|1043|1042|1043|1042|1043|1042|1042|1041|215
1722872510000|2024-08-05 15:41:50|1044|1043|1044|1043|1044|1043|1044|1043|100
1722872520000|2024-08-05 15:42:00|1043|1042|1044|1042|1044|1043|1043|1042|700
1722872530000|2024-08-05 15:42:10|1043|1043|1041|1040|1044|1043|1041|1040|226
1722872540000|2024-08-05 15:42:20|1040|1039|1040|1038|1040|1039|1040|1038|4804
1722872550000|2024-08-05 15:42:30|1039|1039|1041|1040|1041|1040|1039|1038|564
1722872560000|2024-08-05 15:42:40|1040|1039|1041|1040|1041|1040|1040|1039|100
1722872570000|2024-08-05 15:42:50|1040|1039|1040|1039|1041|1040|1040|1038|300
1722872580000|2024-08-05 15:43:00|||||||||100
1722872590000|2024-08-05 15:43:10|1041|1040|1039|1038|1041|1040|1039|1038|0
1722872600000|2024-08-05 15:43:20|1038|1037|1038|1037|1038|1037|1038|1037|340
1722872610000|2024-08-05 15:43:30|1037|1036|1035|1034|1037|1036|1035|1034|1830
1722872620000|2024-08-05 15:43:40|1036|1035|1035|1034|1036|1035|1035|1034|1013
1722872630000|2024-08-05 15:43:50|1036|1035|1036|1035|1036|1035|1036|1035|840
1722872640000|2024-08-05 15:44:00|1037|1036|1035|1034|1037|1036|1035|1034|6253
1722872650000|2024-08-05 15:44:10|1036|1035|1036|1035|1037|1035|1036|1035|3126
1722872660000|2024-08-05 15:44:20|1037|1036|1035|1034|1037|1036|1035|1034|1651
1722872670000|2024-08-05 15:44:30|1036|1035|1036|1035|1037|1036|1036|1035|8896
1722872680000|2024-08-05 15:44:40|1037|1036|1037|1036|1037|1036|1037|1036|1002
1722872690000|2024-08-05 15:44:50|1036|1035|1038|1037|1039|1037|1036|1035|3135
1722872700000|2024-08-05 15:45:00|1039|1038|1040|1038|1040|1039|1039|1037|200
1722872710000|2024-08-05 15:45:10|1039|1039|1038|1037|1040|1039|1038|1037|345
1722872720000|2024-08-05 15:45:20|1039|1038|1042|1041|1042|1041|1039|1038|4472
1722872730000|2024-08-05 15:45:30|1041|1040|1042|1041|1042|1041|1041|1040|2900
1722872740000|2024-08-05 15:45:40|1043|1042|1045|1044|1047|1045|1043|1042|1835
1722872750000|2024-08-05 15:45:50|1046|1045|1045|1044|1047|1046|1045|1044|500
1722872760000|2024-08-05 15:46:00|1046|1045|1045|1044|1047|1046|1045|1044|1176
1722872770000|2024-08-05 15:46:10|||||||||3098
1722872780000|2024-08-05 15:46:20|1046|1045|1046|1045|1046|1045|1046|1045|453
1722872790000|2024-08-05 15:46:30|||||||||2200
1722872800000|2024-08-05 15:46:40|1047|1046|1047|1046|1047|1046|1046|1045|801
1722872810000|2024-08-05 15:46:50|1048|1047|1049|1047|1049|1047|1048|1047|2053
1722872820000|2024-08-05 15:47:00|1048|1046|1046|1044|1048|1046|1044|1043|1302
1722872830000|2024-08-05 15:47:10|1047|1045|1047|1046|1048|1047|1047|1045|500
1722872840000|2024-08-05 15:47:20|1046|1045|1050|1049|1050|1049|1046|1045|10327
1722872850000|2024-08-05 15:47:30|1049|1048|1048|1047|1049|1048|1048|1047|200
1722872860000|2024-08-05 15:47:40|1049|1048|1048|1047|1049|1048|1048|1047|100
1722872870000|2024-08-05 15:47:50|1047|1046|1047|1046|1047|1046|1047|1046|6138
1722872880000|2024-08-05 15:48:00|1046|1044|1042|1041|1046|1044|1041|1040|892
1722872890000|2024-08-05 15:48:10|1041|1040|1042|1041|1042|1041|1041|1040|781
1722872900000|2024-08-05 15:48:20|1041|1040|1041|1040|1041|1040|1041|1040|0
1722872910000|2024-08-05 15:48:30|1042|1041|1042|1041|1042|1041|1041|1040|1400
1722872920000|2024-08-05 15:48:40|1043|1042|1043|1042|1043|1042|1042|1041|1000
1722872930000|2024-08-05 15:48:50|1042|1041|1043|1042|1043|1042|1042|1041|200
1722872940000|2024-08-05 15:49:00|1042|1041|1042|1041|1042|1041|1042|1041|0
1722872950000|2024-08-05 15:49:10|1041|1040|1039|1038|1041|1040|1039|1038|2064
1722872960000|2024-08-05 15:49:20|1038|1037|1040|1039|1040|1039|1037|1036|4200
1722872970000|2024-08-05 15:49:30|1041|1040|1042|1041|1042|1041|1041|1040|502
1722872980000|2024-08-05 15:49:40|1041|1040|1041|1040|1041|1040|1041|1040|200
1722872990000|2024-08-05 15:49:50|1042|1041|1043|1042|1043|1042|1042|1041|400
1722873000000|2024-08-05 15:50:00|1042|1041|1042|1041|1043|1042|1042|1041|0
1722873010000|2024-08-05 15:50:10|1041|1040|1041|1039|1041|1040|1040|1039|0
1722873020000|2024-08-05 15:50:20|1040|1038|1037|1035|1041|1039|1037|1035|200
1722873030000|2024-08-05 15:50:30|1036|1036|1037|1036|1037|1036|1036|1035|790
1722873040000|2024-08-05 15:50:40||1035||1036||1036||1035|0
1722873050000|2024-08-05 15:50:50||1035||1035||1036||1035|478
1722873060000|2024-08-05 15:51:00|1036|1036|1037|1035|1037|1036|1036|1035|100
1722873070000|2024-08-05 15:51:10|1036|1036|1038|1037|1038|1037|1036|1035|700
1722873080000|2024-08-05 15:51:20|1039|1038|1039|1038|1039|1038|1039|1038|600
1722873090000|2024-08-05 15:51:30|1040|1039|1042|1041|1042|1041|1040|1039|3935
1722873100000|2024-08-05 15:51:40|1043|1042|1044|1043|1044|1043|1043|1042|1710
1722873110000|2024-08-05 15:51:50|1043|1042|1043|1042|1043|1043|1043|1041|1580
1722873120000|2024-08-05 15:52:00||1041||1041||1041||1041|400
1722873130000|2024-08-05 15:52:10||1040||1042||1042||1040|100
1722873140000|2024-08-05 15:52:20|1044|1043|1045|1043|1045|1044|1044|1043|1103
1722873150000|2024-08-05 15:52:30||1044||1043||1044||1042|190
1722873160000|2024-08-05 15:52:40||1042||1044||1044||1042|550
1722873170000|2024-08-05 15:52:50|1044|1043|1044|1043|1045|1044|1044|1043|100
1722873180000|2024-08-05 15:53:00|1043|1042|1041|1040|1043|1042|1041|1039|993
1722873190000|2024-08-05 15:53:10|1040|1039|1041|1040|1041|1040|1040|1039|300
1722873200000|2024-08-05 15:53:20|||||||||500
1722873210000|2024-08-05 15:53:30|1042|1041|1042|1041|1042|1041|1042|1041|1628
1722873220000|2024-08-05 15:53:40|1041|1040|1041|1040|1041|1040|1041|1040|600
1722873230000|2024-08-05 15:53:50|1040|1039|1042|1041|1042|1041|1040|1039|3400
1722873240000|2024-08-05 15:54:00|1043|1042|1043|1042|1043|1042|1043|1042|1180
1722873250000|2024-08-05 15:54:10|1044|1043|1044|1043|1044|1043|1044|1043|817
1722873260000|2024-08-05 15:54:20|1045|1044|1044|1043|1045|1044|1044|1043|4187
1722873270000|2024-08-05 15:54:30|1043|1042|1041|1040|1044|1043|1041|1040|800
1722873280000|2024-08-05 15:54:40|1040|1039|1040|1039|1040|1039|1040|1039|437
1722873290000|2024-08-05 15:54:50|1039|1038|1040|1038|1040|1038|1039|1038|400
1722873300000|2024-08-05 15:55:00|1039||1039||1039||1039||100
1722873310000|2024-08-05 15:55:10|||||||||300
1722873320000|2024-08-05 15:55:20|1038|1037|1038|1037|1039|1037|1038|1037|6503
1722873330000|2024-08-05 15:55:30|1039|1036|1038|1037|1039|1038|1038|1036|2678
1722873340000|2024-08-05 15:55:40|1037|1036|1041|1040|1042|1041|1037|1036|5001
1722873350000|2024-08-05 15:55:50|1040|1039|1041|1040|1041|1040|1040|1039|3000
1722873360000|2024-08-05 15:56:00|1040|1039|1039|1038|1041|1040|1036|1035|7189
1722873370000|2024-08-05 15:56:10|1040|1039|1040|1039|1040|1039|1039|1038|1200
1722873390000|2024-08-05 15:56:30|1039|1038|1040|1039|1040|1039|1039|1037|1208
1722873400000|2024-08-05 15:56:40|1039|1038|1038|1036|1039|1039|1037|1036|1235
1722873410000|2024-08-05 15:56:50|1039|1037|1039|1038|1039|1038|1038|1037|400
1722873420000|2024-08-05 15:57:00|1040|1039|1042|1041|1042|1041|1040|1039|1613
1722873430000|2024-08-05 15:57:10|1041|1040|1041|1040|1041|1040|1041|1040|500
1722873440000|2024-08-05 15:57:20|||||||||288
1722873470000|2024-08-05 15:57:50|1040|1039|1037|1036|1040|1039|1037|1036|500
1722873480000|2024-08-05 15:58:00|1036|1035|1038|1037|1038|1037|1036|1035|1824
1722873490000|2024-08-05 15:58:10|1039|1038|1039|1038|1040|1039|1039|1038|1025
1722873500000|2024-08-05 15:58:20|1040|1039|1038|1037|1040|1039|1038|1037|401
1722873520000|2024-08-05 15:58:40|||||||||900
1722873530000|2024-08-05 15:58:50|1037|1036|1038|1037|1038|1037|1037|1036|725
1722873540000|2024-08-05 15:59:00|1039|1038|1040|1039|1040|1039|1039|1038|1000
1722873550000|2024-08-05 15:59:10|1042|1040|1042|1041|1042|1041|1040|1039|1700
1722873560000|2024-08-05 15:59:20|1041|1040|1042|1041|1043|1041|1041|1040|400
1722873570000|2024-08-05 15:59:30|1043|1042|1044|1043|1044|1043|1043|1042|1253
1722873580000|2024-08-05 15:59:40|1043|1042|1042|1041|1043|1042|1041|1039|801
1722873590000|2024-08-05 15:59:50|1041|1040|1042|1041|1042|1041|1041|1040|400
1722873600000|2024-08-05 16:00:00|1043|1042|1044|1043|1044|1043|1043|1042|2550
1722873610000|2024-08-05 16:00:10|1045|1044|1045|1044|1045|1044|1044|1043|1801
1722873620000|2024-08-05 16:00:20|1046|1045|1045|1044|1046|1045|1045|1044|6210
1722873630000|2024-08-05 16:00:30|1044|1043|1040|1038|1045|1044|1040|1038|2006
1722873640000|2024-08-05 16:00:40|1039|1037|1037|1035|1039|1037|1037|1035|100
1722873650000|2024-08-05 16:00:50|1038|1036|1038|1036|1039|1038|1038|1035|800
1722873660000|2024-08-05 16:01:00|1039|1037|1038|1037|1039|1038|1038|1036|300
1722873670000|2024-08-05 16:01:10|1037|1036|1036|1035|1037|1037|1036|1035|0
1722873680000|2024-08-05 16:01:20|1037|1036|1036|1035|1037|1036|1036|1035|1091
1722873690000|2024-08-05 16:01:30|||||||||5375
1722873700000|2024-08-05 16:01:40|1037|1036|1037|1036|1037|1036|1037|1036|1200
1722873710000|2024-08-05 16:01:50|1038|1037|1039|1038|1039|1038|1038|1037|1258
1722873720000|2024-08-05 16:02:00|1040|1039|1040|1039|1041|1040|1040|1039|750
1722873730000|2024-08-05 16:02:10|1041|1040|1040|1039|1042|1040|1040|1039|100
1722873740000|2024-08-05 16:02:20|1041|1040|1042|1041|1042|1041|1040|1039|850
1722873750000|2024-08-05 16:02:30|1043|1042|1044|1043|1044|1043|1043|1042|300
1722873760000|2024-08-05 16:02:40|1045|1044|1045|1044|1045|1044|1045|1044|565
1722873780000|2024-08-05 16:03:00|1046|1045|1046|1045|1046|1045|1046|1045|405
1722873790000|2024-08-05 16:03:10|1047|1046|1048|1047|1048|1047|1047|1046|1676
1722873800000|2024-08-05 16:03:20|1049|1048|1049|1048|1049|1048|1049|1047|800
1722873810000|2024-08-05 16:03:30|1048|1047|1048|1047|1048|1047|1046|1045|1601
1722873820000|2024-08-05 16:03:40|1049|1046|1048|1047|1049|1048|1048|1046|400
1722873830000|2024-08-05 16:03:50|1049|1048|1049|1048|1049|1048|1048|1047|100
1722873840000|2024-08-05 16:04:00|1048|1047|1046|1045|1048|1048|1046|1045|301
1722873850000|2024-08-05 16:04:10|1047|1046|1045|1043|1047|1046|1045|1043|601
1722873860000|2024-08-05 16:04:20|1044|1044|1046|1045|1046|1045|1044|1044|1872
1722873870000|2024-08-05 16:04:30|1045|1044|1044|1042|1045|1044|1044|1042|301
1722873880000|2024-08-05 16:04:40|1045|1043|1044|1043|1045|1044|1044|1042|601
1722873890000|2024-08-05 16:04:50|1045|1044|1047|1046|1047|1046|1045|1044|1895
1722873900000|2024-08-05 16:05:00|1046|1045|1046|1045|1047|1046|1046|1044|1200
1722873910000|2024-08-05 16:05:10|1047|1046|1046|1045|1047|1046|1046|1045|200
1722873920000|2024-08-05 16:05:20|1045|1044|1044|1043|1045|1044|1043|1042|2500
1722873930000|2024-08-05 16:05:30|1043|1042|1044|1043|1044|1043|1043|1042|3300
1722873940000|2024-08-05 16:05:40||1042||1043||1043||1042|200
1722873950000|2024-08-05 16:05:50|1043|1042|1037|1036|1043|1042|1037|1036|3988
1722873960000|2024-08-05 16:06:00|1038|1037|1037|1035|1038|1037|1036|1035|200
1722873970000|2024-08-05 16:06:10|1036|1036|1039|1038|1040|1038|1036|1035|7400
1722873980000|2024-08-05 16:06:20|1040|1039|1045|1044|1046|1045|1040|1039|12313
1722873990000|2024-08-05 16:06:30|1046|1045|1048|1047|1048|1047|1046|1045|2683
1722874000000|2024-08-05 16:06:40|1049|1048|1049|1048|1049|1048|1048|1047|3188
1722874010000|2024-08-05 16:06:50|1048|1047|1048|1047|1049|1048|1048|1047|1101
1722874020000|2024-08-05 16:07:00|1047|1046|1049|1047|1049|1048|1047|1045|1000
1722874030000|2024-08-05 16:07:10|1048|1048|1048|1047|1049|1048|1048|1047|0
1722874040000|2024-08-05 16:07:20|1049|1048|1049|1048|1049|1048|1048|1047|1596
1722874050000|2024-08-05 16:07:30|1050|1049|1051|1050|1051|1050|1050|1049|17925
1722874060000|2024-08-05 16:07:40|1052|1051|1051|1050|1052|1051|1051|1050|3300
1722874070000|2024-08-05 16:07:50|1050|1049|1050|1049|1050|1049|1049|1048|717
1722874080000|2024-08-05 16:08:00|1049|1048|1048|1046|1049|1048|1048|1046|201
1722874090000|2024-08-05 16:08:10|1049|1047|1049|1048|1049|1048|1049|1047|200
1722874100000|2024-08-05 16:08:20|1048|1047|1048|1046|1048|1047|1048|1046|101
1722874110000|2024-08-05 16:08:30|1047|1047|1047|1045|1047|1047|1046|1045|0
1722874120000|2024-08-05 16:08:40|1046|1044|1047|1046|1047|1046|1045|1044|584
1722874130000|2024-08-05 16:08:50|1046|1045|1047|1046|1047|1046|1045|1044|500
1722874140000|2024-08-05 16:09:00|1046|1045|1047|1046|1047|1046|1046|1045|1522
1722874150000|2024-08-05 16:09:10|||||||||100
1722874160000|2024-08-05 16:09:20|1048|1045|1049|1047|1049|1047|1048|1045|1000
1722874170000|2024-08-05 16:09:30|1048|1048|1047|1046|1048|1048|1047|1046|300
1722874180000|2024-08-05 16:09:40|1048|1047|1049|1048|1049|1048|1048|1047|200
1722874190000|2024-08-05 16:09:50|1048|1047|1046|1045|1048|1047|1046|1045|1900
1722874200000|2024-08-05 16:10:00|1045|1044|1045|1044|1045|1044|1045|1044|480
1722874210000|2024-08-05 16:10:10|1046|1045|1045|1044|1048|1047|1043|1042|3776
1722874220000|2024-08-05 16:10:20|1046|1045|1046|1045|1046|1045|1045|1044|1521
1722874230000|2024-08-05 16:10:30|1047|1046|1048|1047|1048|1047|1047|1046|300
1722874240000|2024-08-05 16:10:40|1049|1048|1048|1047|1050|1048|1048|1047|200
1722874250000|2024-08-05 16:10:50|1047|1046|1047|1046|1047|1046|1045|1043|4631
1722874260000|2024-08-05 16:11:00|1046|1045|1046|1045|1047|1046|1046|1044|300
1722874270000|2024-08-05 16:11:10|1047|1046|1047|1046|1047|1046|1047|1045|112
1722874290000|2024-08-05 16:11:30|1046|1045|1046|1045|1046|1045|1046|1045|100
1722874300000|2024-08-05 16:11:40|1045|1044|1044|1043|1045|1044|1044|1042|250
1722874310000|2024-08-05 16:11:50|1045|1044|1046|1044|1048|1047|1045|1044|3994
1722874330000|2024-08-05 16:12:10|1045|1043|1045|1043|1045|1044|1045|1043|309
1722874340000|2024-08-05 16:12:20||1042||1043||1043||1042|0
1722874360000|2024-08-05 16:12:40||1042||1043||1043||1042|0
1722874370000|2024-08-05 16:12:50|1044|1042|1043|1042|1044|1042|1043|1040|501
1722874380000|2024-08-05 16:13:00|1042|1041|1041|1040|1042|1041|1041|1040|1100
1722874390000|2024-08-05 16:13:10|1042|1041|1043|1042|1043|1042|1042|1041|1628
1722874400000|2024-08-05 16:13:20|1044|1043|1044|1043|1044|1043|1044|1043|300
1722874410000|2024-08-05 16:13:30|1045|1044|1046|1045|1047|1046|1045|1044|500
1722874420000|2024-08-05 16:13:40|1047|1046|1046|1045|1047|1046|1046|1045|100
1722874430000|2024-08-05 16:13:50|1045|1044|1048|1047|1048|1047|1045|1044|401
1722874440000|2024-08-05 16:14:00|1049|1048|1049|1048|1050|1049|1048|1047|328
1722874450000|2024-08-05 16:14:10|1050|1049|1050|1049|1050|1049|1049|1048|100
1722874460000|2024-08-05 16:14:20|1049|1048|1050|1049|1050|1049|1049|1048|0
1722874470000|2024-08-05 16:14:30|1051|1050|1050|1049|1051|1050|1050|1049|0
1722874480000|2024-08-05 16:14:40|1049|1048|1049|1048|1049|1048|1049|1047|100
1722874490000|2024-08-05 16:14:50||1047||1047||1047||1047|300
1722874500000|2024-08-05 16:15:00|1048|1046|1050|1049|1050|1049|1048|1046|606
1722874510000|2024-08-05 16:15:10|1049|1048|1050|1049|1050|1049|1049|1048|200
1722874520000|2024-08-05 16:15:20|1049|1048|1050|1049|1050|1049|1049|1048|400
1722874530000|2024-08-05 16:15:30|||||||||375
1722874540000|2024-08-05 16:15:40|1049|1048|1049|1048|1049|1048|1048|1047|100
1722874550000|2024-08-05 16:15:50|1050|1049|1050|1049|1050|1049|1050|1049|700
1722874560000|2024-08-05 16:16:00|1051|1050|1051|1050|1052|1051|1050|1049|1888
1722874570000|2024-08-05 16:16:10|1050|1049|1051|1050|1051|1050|1050|1049|426
1722874580000|2024-08-05 16:16:20|1052|1051|1052|1051|1052|1051|1051|1050|381
1722874600000|2024-08-05 16:16:40|||||||||1500
1722874610000|2024-08-05 16:16:50|||||||||700
1722874620000|2024-08-05 16:17:00|1053|1052|1053|1052|1053|1053|1052|1051|6081
1722874630000|2024-08-05 16:17:10|1054|1053|1053|1052|1054|1053|1053|1052|944
1722874640000|2024-08-05 16:17:20|1054|1053|1054|1053|1054|1053|1053|1052|100
1722874650000|2024-08-05 16:17:30|1055|1054|1055|1054|1055|1054|1054|1054|763
1722874660000|2024-08-05 16:17:40|1056|1055|1055|1054|1057|1055|1054|1054|3051
1722874670000|2024-08-05 16:17:50|||||||||158
1722874680000|2024-08-05 16:18:00|1056|1055|1059|1057|1059|1058|1056|1055|3463
1722874690000|2024-08-05 16:18:10|1058|1056|1058|1057|1058|1057|1058|1056|1000
1722874700000|2024-08-05 16:18:20|1059|1056|1060|1058|1060|1058|1059|1056|1300
1722874710000|2024-08-05 16:18:30||1059||1058||1059||1058|301
1722874720000|2024-08-05 16:18:40|1059||1059||1059||1059||100
1722874730000|2024-08-05 16:18:50|1060|1059|1060|1059|1060|1059|1060|1059|301
1722874740000|2024-08-05 16:19:00|1061|1060|1063|1062|1065|1063|1061|1060|15804
1722874750000|2024-08-05 16:19:10|1062|1061|1060|1058|1062|1062|1060|1058|5843
1722874760000|2024-08-05 16:19:20|1059|1059|1059|1058|1059|1059|1059|1057|0
1722874770000|2024-08-05 16:19:30|1060|1057|1061|1060|1061|1060|1060|1057|1990
1722874780000|2024-08-05 16:19:40|||||||||400
1722874790000|2024-08-05 16:19:50|||||||||500
1722874800000|2024-08-05 16:20:00|1060|1059|1060|1058|1060|1059|1060|1058|3495
1722874810000|2024-08-05 16:20:10|1059|1059|1061|1060|1061|1060|1059|1059|4740
1722874830000|2024-08-05 16:20:30|1060|1061|1062|1061|1062|1062|1060|1060|4828
1722874840000|2024-08-05 16:20:40|1061|1060|1062|1061|1062|1061|1061|1060|8386
1722874850000|2024-08-05 16:20:50|1063|1062|1063|1062|1063|1062|1063|1062|300
1722874860000|2024-08-05 16:21:00|1064|1063|1064|1063|1065|1064|1063|1062|2819
1722874870000|2024-08-05 16:21:10|1065|1064|1066|1065|1067|1066|1064|1063|380
1722874880000|2024-08-05 16:21:20|1067|1066|1067|1066|1067|1066|1066|1065|5100
1722874890000|2024-08-05 16:21:30|1066|1065|1066|1065|1067|1065|1066|1065|100
1722874900000|2024-08-05 16:21:40|1065|1064|1067|1066|1068|1067|1065|1064|2834
1722874920000|2024-08-05 16:22:00|1066|1065|1073|1071|1073|1072|1066|1065|21722
1722874930000|2024-08-05 16:22:10|1072|1072|1073|1072|1073|1072|1072|1071|1773
1722874940000|2024-08-05 16:22:20|1072|1071|1076|1074|1078|1076|1072|1071|11025
1722874950000|2024-08-05 16:22:30|1075|1073|1075|1074|1075|1074|1075|1073|4096
1722874960000|2024-08-05 16:22:40||1073||1074||1074||1073|3500
1722874970000|2024-08-05 16:22:50|1074|1073|1075|1074|1076|1074|1073|1072|15901
1722874980000|2024-08-05 16:23:00|||||||||2311
1722874990000|2024-08-05 16:23:10|1076|1075|1076|1075|1076|1075|1076|1075|4556
1722875000000|2024-08-05 16:23:20|1075|1074|1075|1074|1076|1075|1075|1074|1800
1722875010000|2024-08-05 16:23:30|1076|1075|1075|1074|1076|1075|1075|1074|0
1722875020000|2024-08-05 16:23:40|||||||||100
1722875030000|2024-08-05 16:23:50|1076|1075|1076|1074|1076|1075|1076|1074|1700
1722875040000|2024-08-05 16:24:00||1075||1075||1075||1075|0
1722875050000|2024-08-05 16:24:10|1075|1074|1077|1076|1077|1076|1075|1074|7285
1722875060000|2024-08-05 16:24:20|||||||||203
1722875070000|2024-08-05 16:24:30|1078|1077|1081|1080|1081|1080|1078|1077|9414
1722875080000|2024-08-05 16:24:40|1080|1079|1080|1079|1081|1079|1079|1078|4900
1722875090000|2024-08-05 16:24:50|1081|1080|1081|1080|1081|1080|1081|1080|988
1722875100000|2024-08-05 16:25:00|1080|1079|1079|1078|1080|1080|1079|1078|3100
1722875110000|2024-08-05 16:25:10|1078|1077|1077|1076|1078|1077|1077|1076|600
1722875120000|2024-08-05 16:25:20|1078|1077|1078|1077|1081|1080|1077|1076|7390
1722875130000|2024-08-05 16:25:30||1076||1077||1077||1076|2000
1722875140000|2024-08-05 16:25:40|1079|1078|1082|1081|1083|1081|1079|1078|2887
1722875150000|2024-08-05 16:25:50|1083|1082|1083|1081|1083|1082|1082|1081|11180
1722875160000|2024-08-05 16:26:00|1082|1082|1081|1080|1083|1082|1081|1080|500
1722875170000|2024-08-05 16:26:10|||||||||3000
1722875180000|2024-08-05 16:26:20|||||||||500
1722875200000|2024-08-05 16:26:40|||||||||6898
1722875210000|2024-08-05 16:26:50|1082|1081|1083|1082|1083|1082|1082|1081|2021
1722875220000|2024-08-05 16:27:00|1082|1081|1082|1080|1082|1081|1081|1080|900
1722875230000|2024-08-05 16:27:10|1081|1081|1082|1081|1082|1081|1081|1081|200
1722875240000|2024-08-05 16:27:20|1081|1080|1081|1080|1081|1080|1081|1080|462
1722875250000|2024-08-05 16:27:30|1082|1081|1082|1081|1082|1081|1082|1081|592
1722875260000|2024-08-05 16:27:40|1083|1082|1084|1083|1085|1083|1083|1082|2502
1722875270000|2024-08-05 16:27:50|1083|1082|1084|1083|1084|1083|1083|1082|2135
1722875280000|2024-08-05 16:28:00|1085|1084|1085|1084|1085|1084|1085|1084|682
1722875290000|2024-08-05 16:28:10|1086|1085|1086|1085|1086|1085|1086|1085|335
1722875300000|2024-08-05 16:28:20|1085|1084|1085|1084|1086|1085|1085|1084|600
1722875310000|2024-08-05 16:28:30|1086|1085|1086|1085|1086|1085|1086|1085|100
1722875320000|2024-08-05 16:28:40|1085|1084|1087|1086|1087|1086|1085|1084|2455
1722875330000|2024-08-05 16:28:50|1088|1087|1088|1087|1088|1087|1088|1087|2200
1722875340000|2024-08-05 16:29:00|1089|1088|1088|1087|1089|1088|1087|1085|6987
1722875350000|2024-08-05 16:29:10|1089|1088|1090|1089|1090|1089|1088|1087|2670
1722875360000|2024-08-05 16:29:20|1089|1088|1088|1087|1090|1089|1088|1087|300
1722875370000|2024-08-05 16:29:30|1087|1086|1087|1086|1088|1086|1087|1085|1496
1722875380000|2024-08-05 16:29:40|1086|1085|1087|1086|1087|1086|1086|1085|0
1722875390000|2024-08-05 16:29:50|1088|1087|1088|1087|1088|1087|1088|1087|600
1722875400000|2024-08-05 16:30:00|1087|1086|1087|1086|1087|1086|1087|1086|200
1722875410000|2024-08-05 16:30:10|1086|1085|1085|1084|1087|1085|1084|1083|2700
1722875420000|2024-08-05 16:30:20|1086|1085|1083|1081|1086|1085|1083|1081|826
1722875430000|2024-08-05 16:30:30|1082|1082|1083|1082|1083|1082|1082|1081|3000
1722875440000|2024-08-05 16:30:40|||||||||6976
1722875450000|2024-08-05 16:30:50|1082|1081|1081|1080|1082|1081|1080|1079|5182
1722875460000|2024-08-05 16:31:00|1080|1079|1080|1079|1080|1079|1080|1079|1273
1722875470000|2024-08-05 16:31:10|1081|1080|1089|1087|1089|1088|1081|1080|11083
1722875480000|2024-08-05 16:31:20|1090|1088|1090|1088|1090|1089|1088|1087|3074
1722875490000|2024-08-05 16:31:30|||||||||1700
1722875500000|2024-08-05 16:31:40|1089|1089|1089|1087|1091|1090|1088|1086|12490
1722875520000|2024-08-05 16:32:00|1088|1088|1087|1084|1088|1088|1087|1084|1000
1722875530000|2024-08-05 16:32:10|1086|1083|1085|1083|1086|1084|1085|1082|275
1722875540000|2024-08-05 16:32:20|1084|1084|1086|1085|1088|1087|1084|1083|2080
1722875550000|2024-08-05 16:32:30|1087|1084|1088|1087|1088|1087|1087|1084|2777
1722875560000|2024-08-05 16:32:40|1089|1088|1088|1087|1090|1089|1088|1087|4091
1722875570000|2024-08-05 16:32:50|1089|1088|1089|1088|1089|1088|1086|1085|1570
1722875580000|2024-08-05 16:33:00|1088|1087|1086|1084|1088|1087|1085|1084|1720
1722875590000|2024-08-05 16:33:10|1085|1085|1083|1082|1086|1085|1083|1082|200
1722875600000|2024-08-05 16:33:20|1084|1083|1084|1083|1084|1083|1083|1082|4360
1722875610000|2024-08-05 16:33:30|1083|1082|1084|1083|1085|1084|1083|1082|1001
1722875620000|2024-08-05 16:33:40|1083|1082|1083|1082|1085|1083|1083|1082|2678
1722875630000|2024-08-05 16:33:50|1082|1081|1084|1083|1084|1083|1081|1080|400
1722875640000|2024-08-05 16:34:00|1083|1082|1087|1086|1087|1086|1083|1082|1144
1722875650000|2024-08-05 16:34:10|1088|1087|1084|1083|1088|1087|1083|1082|3729
1722875660000|2024-08-05 16:34:20|1083|1082|1083|1082|1083|1083|1082|1081|6042
1722875670000|2024-08-05 16:34:30|1082|1081|1077|1076|1083|1082|1077|1076|7405
1722875680000|2024-08-05 16:34:40|1078|1077|1078|1077|1078|1077|1077|1076|3563
1722875690000|2024-08-05 16:34:50|1079|1078|1079|1078|1079|1078|1078|1077|1302
1722875700000|2024-08-05 16:35:00|1078|1077|1077|1076|1079|1078|1076|1075|1403
1722875710000|2024-08-05 16:35:10|1076|1075|1077|1075|1078|1076|1076|1075|2400
1722875720000|2024-08-05 16:35:20|1076|1076|1074|1072|1077|1076|1074|1072|100
1722875730000|2024-08-05 16:35:30|1073|1071|1074|1073|1074|1073|1071|1069|10603
1722875740000|2024-08-05 16:35:40|1073|1072|1073|1072|1073|1072|1072|1071|400
1722875750000|2024-08-05 16:35:50|1072|1071|1072|1071|1072|1071|1071|1069|780
1722875760000|2024-08-05 16:36:00|1073|1072|1073|1072|1073|1072|1072|1071|400
1722875770000|2024-08-05 16:36:10|1074|1073|1074|1073|1074|1073|1074|1073|200
1722875780000|2024-08-05 16:36:20|1073|1072|1075|1074|1075|1074|1071|1070|10789
1722875790000|2024-08-05 16:36:30|1074|1073|1072|1070|1074|1073|1072|1070|0
1722875800000|2024-08-05 16:36:40|1071|1071|1071|1070|1072|1071|1071|1070|3500
1722875810000|2024-08-05 16:36:50|1070|1069|1071|1070|1071|1070|1070|1069|200
1722875820000|2024-08-05 16:37:00|1070|1069|1070|1068|1070|1069|1070|1068|342
1722875830000|2024-08-05 16:37:10|1069|1067|1069|1068|1069|1068|1069|1067|0
1722875840000|2024-08-05 16:37:20|1070|1069|1071|1070|1073|1070|1070|1069|1006
1722875850000|2024-08-05 16:37:30|1070|1069|1070|1069|1070|1069|1070|1069|6932
1722875860000|2024-08-05 16:37:40|1069|1068|1068|1067|1069|1068|1068|1067|300
1722875870000|2024-08-05 16:37:50|1067|1066|1068|1067|1068|1067|1067|1066|579
1722875880000|2024-08-05 16:38:00||1066||1066||1067||1066|600
1722875890000|2024-08-05 16:38:10|1067|1067|1065|1063|1068|1067|1064|1062|6700
1722875900000|2024-08-05 16:38:20|1064|1064|1064|1063|1066|1065|1064|1063|4750
1722875910000|2024-08-05 16:38:30|1065|1064|1069|1068|1069|1068|1064|1064|1454
1722875920000|2024-08-05 16:38:40|1068|1067|1067|1066|1069|1068|1067|1066|2348
1722875930000|2024-08-05 16:38:50|1066|1065|1068|1067|1068|1067|1066|1065|1800
1722875940000|2024-08-05 16:39:00|1067|1066|1063|1062|1068|1067|1063|1061|5110
1722875950000|2024-08-05 16:39:10|1062|1061|1063|1062|1064|1063|1062|1061|5495
1722875960000|2024-08-05 16:39:20|1064|1061|1062|1061|1064|1063|1062|1061|2300
1722875970000|2024-08-05 16:39:30|||||||||100
1722875980000|2024-08-05 16:39:40|1063|1062|1063|1062|1063|1062|1063|1062|1050
1722875990000|2024-08-05 16:39:50|1062|1061|1063|1062|1063|1062|1062|1061|1450
1722876000000|2024-08-05 16:40:00|1062|1061|1062|1061|1062|1061|1062|1061|650
1722876010000|2024-08-05 16:40:10|1063|1062|1062|1061|1063|1062|1062|1061|1549
1722876030000|2024-08-05 16:40:30|1063|1062|1063|1062|1063|1062|1063|1062|800
1722876040000|2024-08-05 16:40:40|1062|1061|1061|1060|1062|1061|1061|1060|200
1722876050000|2024-08-05 16:40:50|1060|1059|1060|1059|1060|1059|1060|1058|2800
1722876060000|2024-08-05 16:41:00|1061|1060|1060|1059|1061|1060|1059|1058|650
1722876070000|2024-08-05 16:41:10|1061|1060|1064|1063|1064|1063|1061|1059|1799
1722876080000|2024-08-05 16:41:20|1065|1064|1067|1066|1068|1066|1065|1064|300
1722876090000|2024-08-05 16:41:30|1068|1067|1068|1067|1068|1068|1067|1066|3162
1722876100000|2024-08-05 16:41:40|1069|1068|1069|1068|1070|1069|1067|1065|9346
1722876110000|2024-08-05 16:41:50|1068|1067|1068|1067|1069|1068|1067|1066|100
1722876120000|2024-08-05 16:42:00|1069|1068|1070|1069|1070|1069|1068|1067|3200
1722876130000|2024-08-05 16:42:10|||||||||210
1722876140000|2024-08-05 16:42:20||1068||1069||1069||1068|171
1722876150000|2024-08-05 16:42:30|1071|1068|1071|1070|1071|1070|1071|1068|0
1722876160000|2024-08-05 16:42:40|1072|1071|1073|1072|1073|1072|1071|1071|300
1722876170000|2024-08-05 16:42:50|1072|1071|1072|1071|1072|1071|1071|1070|1400
1722876180000|2024-08-05 16:43:00|1073|1072|1068|1067|1073|1072|1068|1066|7868
1722876190000|2024-08-05 16:43:10|1069|1068|1069|1068|1069|1068|1068|1067|300
1722876200000|2024-08-05 16:43:20|1068|1067|1070|1069|1071|1069|1068|1067|900
1722876210000|2024-08-05 16:43:30|1069|1068|1070|1069|1070|1069|1069|1068|820
1722876220000|2024-08-05 16:43:40|1071|1070|1070|1069|1071|1070|1069|1068|3493
1722876230000|2024-08-05 16:43:50|1071|1070|1072|1071|1072|1071|1071|1070|1126
1722876240000|2024-08-05 16:44:00|1071|1070|1071|1070|1071|1071|1071|1070|200
1722876250000|2024-08-05 16:44:10|1070|1069|1071|1070|1071|1070|1070|1069|1300
1722876260000|2024-08-05 16:44:20|1072|1071|1074|1073|1074|1073|1072|1071|1530
1722876270000|2024-08-05 16:44:30|1075|1074|1075|1074|1076|1075|1074|1073|2100
1722876280000|2024-08-05 16:44:40|1076|1075|1075|1074|1076|1075|1075|1074|280
1722876290000|2024-08-05 16:44:50|1076|1075|1076|1075|1076|1075|1075|1074|4195
1722876300000|2024-08-05 16:45:00|1077|1076|1073|1072|1077|1076|1072|1071|7284
1722876310000|2024-08-05 16:45:10|1074|1071|1074|1073|1074|1073|1074|1071|0
1722876320000|2024-08-05 16:45:20||1072||1073||1073||1072|1100
1722876330000|2024-08-05 16:45:30|1073|1072|1073|1072|1073|1072|1072|1071|1090
1722876340000|2024-08-05 16:45:40|1074|1073|1076|1075|1076|1075|1073|1072|3474
1722876350000|2024-08-05 16:45:50|1077|1076|1079|1078|1080|1079|1076|1076|2346
1722876360000|2024-08-05 16:46:00|1080|1079|1079|1078|1081|1080|1079|1078|2540
1722876370000|2024-08-05 16:46:10|1078|1077|1075|1074|1078|1077|1075|1074|2600
1722876380000|2024-08-05 16:46:20|1076|1075|1076|1074|1077|1076|1075|1074|8240
1722876390000|2024-08-05 16:46:30|1077|1075|1074|1072|1077|1076|1074|1072|4615
1722876400000|2024-08-05 16:46:40|1073|1073|1075|1073|1075|1073|1073|1072|6599
1722876410000|2024-08-05 16:46:50|1076|1074|1075|1073|1076|1074|1075|1073|1892
1722876430000|2024-08-05 16:47:10|1076|1074|1076|1075|1077|1075|1076|1074|326
1722876440000|2024-08-05 16:47:20|1075|1074|1074|1073|1075|1074|1074|1073|559
1722876450000|2024-08-05 16:47:30|||||||||155
1722876460000|2024-08-05 16:47:40|1073|1072|1071|1070|1073|1072|1071|1070|1605
1722876470000|2024-08-05 16:47:50|1072|1071|1073|1072|1073|1072|1072|1071|1100
1722876480000|2024-08-05 16:48:00|1074|1073|1074|1073|1075|1074|1074|1073|746
1722876490000|2024-08-05 16:48:10|1075|1074|1074|1073|1076|1074|1074|1073|100
1722876500000|2024-08-05 16:48:20|1073|1072|1074|1073|1075|1074|1071|1070|900
1722876510000|2024-08-05 16:48:30|1075|1074|1073|1072|1076|1075|1071|1070|760
1722876520000|2024-08-05 16:48:40|1072|1071|1073|1072|1074|1072|1072|1071|500
1722876530000|2024-08-05 16:48:50|1074|1073|1073|1072|1075|1074|1073|1072|200
1722876540000|2024-08-05 16:49:00|1072|1071|1070|1069|1072|1071|1069|1068|711
1722876550000|2024-08-05 16:49:10|1071|1070|1072|1071|1073|1071|1071|1070|1390
1722876560000|2024-08-05 16:49:20|1073|1070|1072|1071|1073|1071|1071|1070|0
1722876570000|2024-08-05 16:49:30|1073|1072|1075|1074|1075|1074|1072|1071|500
1722876580000|2024-08-05 16:49:40|1074|1073|1075|1074|1075|1074|1074|1073|1300
1722876590000|2024-08-05 16:49:50|||||||||200
1722876610000|2024-08-05 16:50:10|1074|1073|1071|1070|1074|1073|1071|1070|1704
1722876620000|2024-08-05 16:50:20|1070|1069|1067|1066|1071|1070|1066|1065|800
1722876630000|2024-08-05 16:50:30|1068|1067|1068|1067|1071|1069|1067|1066|2600
1722876640000|2024-08-05 16:50:40|1067|1066|1065|1064|1068|1067|1065|1064|0
1722876650000|2024-08-05 16:50:50|1066|1065|1066|1065|1067|1066|1065|1064|1950
1722876660000|2024-08-05 16:51:00|1067|1066|1070|1069|1071|1070|1067|1066|800
1722876670000|2024-08-05 16:51:10|1071|1070|1071|1070|1071|1070|1070|1069|229
1722876680000|2024-08-05 16:51:20|1070|1069|1071|1070|1072|1071|1069|1068|1500
1722876690000|2024-08-05 16:51:30|1072|1071|1071|1070|1072|1071|1071|1070|0
1722876700000|2024-08-05 16:51:40|1072|1071|1072|1071|1072|1071|1071|1070|0
1722876710000|2024-08-05 16:51:50|1073|1072|1073|1071|1073|1072|1072|1071|476
1722876720000|2024-08-05 16:52:00|1072|1072|1073|1072|1074|1073|1072|1071|300
1722876730000|2024-08-05 16:52:10|||||||||200
1722876740000|2024-08-05 16:52:20|1074|1073|1073|1072|1074|1073|1072|1071|845
1722876750000|2024-08-05 16:52:30|1072|1071|1073|1071|1073|1072|1072|1071|400
1722876760000|2024-08-05 16:52:40|1072|1072|1071|1070|1073|1072|1070|1069|10683
1722876770000|2024-08-05 16:52:50|1072|1071|1072|1071|1072|1071|1072|1071|240
1722876780000|2024-08-05 16:53:00|||||||||2570
1722876790000|2024-08-05 16:53:10|||||||||100
1722876800000|2024-08-05 16:53:20|1073|1072|1072|1071|1073|1072|1071|1070|2535
1722876810000|2024-08-05 16:53:30|1071|1070|1070|1069|1071|1070|1070|1069|5861
1722876820000|2024-08-05 16:53:40|1069|1068|1068|1067|1069|1068|1068|1067|1396
1722876830000|2024-08-05 16:53:50|1069|1068|1070|1069|1070|1069|1068|1067|800
1722876840000|2024-08-05 16:54:00|1069|1068|1071|1069|1071|1070|1069|1068|1000
1722876850000|2024-08-05 16:54:10|1070|1070|1068|1067|1071|1070|1068|1067|100
1722876860000|2024-08-05 16:54:20|1069|1068|1067|1066|1069|1068|1066|1065|245
1722876870000|2024-08-05 16:54:30|1066|1065|1067|1066|1067|1066|1066|1065|600
1722876880000|2024-08-05 16:54:40|||||||||322
1722876890000|2024-08-05 16:54:50|1066|1065|1064|1063|1066|1065|1064|1063|963
1722876900000|2024-08-05 16:55:00|1063|1062|1063|1062|1064|1063|1062|1061|700
1722876910000|2024-08-05 16:55:10|1062|1061|1063|1062|1063|1062|1061|1060|1030
1722876920000|2024-08-05 16:55:20|1062|1061|1059|1058|1062|1061|1059|1058|3705
1722876930000|2024-08-05 16:55:30|1060|1059|1060|1059|1060|1059|1058|1057|7247
1722876940000|2024-08-05 16:55:40|1059|1058|1057|1056|1060|1059|1057|1056|400
1722876960000|2024-08-05 16:56:00|1058|1057|1060|1059|1061|1059|1057|1056|1800
1722876970000|2024-08-05 16:56:10|1061|1060|1061|1060|1062|1060|1061|1060|4900
1722876980000|2024-08-05 16:56:20|1060|1059|1059|1058|1061|1060|1059|1057|2401
1722876990000|2024-08-05 16:56:30|1058|1057|1057|1056|1059|1058|1057|1056|100
1722877010000|2024-08-05 16:56:50|1056|1055|1054|1053|1056|1055|1054|1053|300
1722877020000|2024-08-05 16:57:00|1055|1054|1054|1053|1055|1054|1054|1053|3100
1722877030000|2024-08-05 16:57:10|1055|1054|1055|1054|1055|1054|1054|1053|100
1722877040000|2024-08-05 16:57:20|1056|1055|1057|1056|1058|1057|1055|1054|600
1722877050000|2024-08-05 16:57:30|1056|1055|1057|1056|1057|1056|1056|1055|900
1722877060000|2024-08-05 16:57:40|1058|1057|1056|1055|1059|1058|1056|1054|500
1722877070000|2024-08-05 16:57:50|1057|1056|1057|1056|1058|1057|1056|1055|500
1722877080000|2024-08-05 16:58:00|1056|1055|1061|1060|1061|1060|1056|1055|2500
1722877090000|2024-08-05 16:58:10|1062|1061|1061|1060|1063|1061|1061|1060|1735
1722877100000|2024-08-05 16:58:20|1062|1061|1060|1059|1062|1061|1060|1059|7050
1722877110000|2024-08-05 16:58:30|1061|1060|1061|1060|1061|1060|1060|1059|0
1722877120000|2024-08-05 16:58:40|||||||||200
1722877130000|2024-08-05 16:58:50|1062|1061|1063|1062|1063|1062|1061|1060|4332
1722877140000|2024-08-05 16:59:00|1062|1061|1064|1063|1064|1063|1062|1061|3800
1722877150000|2024-08-05 16:59:10|||||||||400
1722877160000|2024-08-05 16:59:20|1065|1064|1064|1063|1065|1064|1064|1063|100
1722877170000|2024-08-05 16:59:30|1065|1064|1065|1064|1065|1064|1065|1064|601
1722877180000|2024-08-05 16:59:40|1067|1065|1065|1064|1067|1065|1064|1063|7134
1722877190000|2024-08-05 16:59:50|1064|1063|1065|1064|1067|1066|1064|1063|1400
1722877200000|2024-08-05 17:00:00|1064|1063|1064|1063|1064|1063|1062|1061|710
1722877210000|2024-08-05 17:00:10|1065|1064|1065|1064|1065|1064|1065|1064|14094
1722877220000|2024-08-05 17:00:20|1066|1065|1068|1067|1068|1067|1066|1065|916
1722877240000|2024-08-05 17:00:40|1067|1066|1066|1065|1067|1067|1066|1065|214
1722877250000|2024-08-05 17:00:50|1067|1066|1067|1066|1068|1066|1066|1066|400
1722877260000|2024-08-05 17:01:00|1068|1065|1066|1065|1068|1066|1066|1065|400
1722877270000|2024-08-05 17:01:10|1065|1064|1066|1065|1066|1065|1064|1063|2987
1722877280000|2024-08-05 17:01:20|1067|1066|1069|1068|1069|1068|1067|1066|294
1722877290000|2024-08-05 17:01:30|1070|1069|1067|1066|1071|1070|1067|1066|3999
1722877300000|2024-08-05 17:01:40|1068|1065|1064|1063|1068|1065|1064|1063|200
1722877310000|2024-08-05 17:01:50|1065|1064|1067|1066|1068|1066|1065|1064|320
1722877320000|2024-08-05 17:02:00|1068|1067|1067|1066|1069|1067|1067|1065|500
1722877330000|2024-08-05 17:02:10|1066|1065|1066|1065|1067|1065|1066|1065|1480
1722877340000|2024-08-05 17:02:20|1067|1066|1066|1065|1067|1066|1066|1065|100
1722877360000|2024-08-05 17:02:40|1065|1064|1065|1064|1065|1064|1065|1063|646
1722877370000|2024-08-05 17:02:50|1064|1063|1065|1064|1066|1064|1064|1063|3524
1722877380000|2024-08-05 17:03:00|1066|1065|1066|1065|1066|1065|1066|1065|300
1722877390000|2024-08-05 17:03:10|1065|1064|1065|1064|1065|1064|1064|1063|400
1722877400000|2024-08-05 17:03:20|1066|1065|1067|1066|1067|1066|1065|1063|2890
1722877410000|2024-08-05 17:03:30|1066|1065|1066|1065|1066|1065|1066|1065|3600
1722877420000|2024-08-05 17:03:40|1065|1064|1064|1063|1065|1064|1064|1063|200
1722877430000|2024-08-05 17:03:50|1065|1064|1065|1064|1065|1064|1065|1064|400
1722877440000|2024-08-05 17:04:00|1064|1063|1064|1063|1065|1064|1064|1063|400
1722877450000|2024-08-05 17:04:10|1065|1064|1067|1066|1068|1066|1065|1064|700
1722877460000|2024-08-05 17:04:20|1066|1065|1065|1064|1066|1065|1064|1063|400
1722877470000|2024-08-05 17:04:30|||||||||2000
1722877480000|2024-08-05 17:04:40|1064|1063|1065|1064|1065|1064|1064|1063|808
1722877490000|2024-08-05 17:04:50|1066|1065|1069|1068|1069|1068|1066|1065|2200
1722877500000|2024-08-05 17:05:00|1070|1069|1072|1071|1072|1071|1069|1068|1000
1722877510000|2024-08-05 17:05:10|1071|1070|1074|1073|1074|1073|1071|1070|779
1722877520000|2024-08-05 17:05:20|1073|1072|1071|1070|1073|1073|1071|1070|663
1722877530000|2024-08-05 17:05:30|1070|1069|1070|1069|1072|1071|1070|1069|850
1722877540000|2024-08-05 17:05:40|1069|1068|1072|1071|1072|1071|1069|1068|798
1722877550000|2024-08-05 17:05:50|1071|1070|1069|1068|1071|1070|1069|1068|1200
1722877560000|2024-08-05 17:06:00|1068|1067|1069|1068|1071|1070|1067|1066|3100
1722877570000|2024-08-05 17:06:10|1068|1067|1066|1065|1068|1068|1066|1065|200
1722877580000|2024-08-05 17:06:20|1067|1066|1065|1064|1067|1066|1064|1063|4289
1722877590000|2024-08-05 17:06:30|1064|1063|1067|1066|1068|1066|1064|1063|1936
1722877600000|2024-08-05 17:06:40|1068|1067|1066|1065|1068|1067|1066|1065|2396
1722877610000|2024-08-05 17:06:50|1067|1066|1073|1072|1073|1072|1066|1065|3056
1722877620000|2024-08-05 17:07:00|1074|1073|1073|1072|1074|1073|1073|1072|5212
1722877630000|2024-08-05 17:07:10|1074|1073|1073|1072|1074|1073|1073|1072|300
1722877640000|2024-08-05 17:07:20|1072|1070|1072|1071|1072|1071|1071|1070|300
1722877660000|2024-08-05 17:07:40|1071|1070|1074|1073|1074|1073|1071|1070|1598
1722877670000|2024-08-05 17:07:50|1075|1074|1073|1072|1075|1074|1073|1072|7600
1722877680000|2024-08-05 17:08:00|1074|1073|1078|1077|1078|1077|1074|1073|4828
1722877690000|2024-08-05 17:08:10|1077|1076|1074|1073|1077|1076|1074|1073|1290
1722877700000|2024-08-05 17:08:20|1075|1074|1075|1074|1076|1075|1075|1073|3541
1722877710000|2024-08-05 17:08:30|1074|1073|1074|1073|1075|1074|1074|1072|100
1722877720000|2024-08-05 17:08:40|1073|1072|1073|1072|1073|1073|1073|1072|200
1722877730000|2024-08-05 17:08:50|1072|1070|1071|1070|1072|1071|1071|1070|4700
1722877740000|2024-08-05 17:09:00|1072|1071|1075|1074|1075|1074|1072|1070|3632
1722877750000|2024-08-05 17:09:10|1076|1075|1074|1073|1076|1075|1074|1073|1350
1722877760000|2024-08-05 17:09:20|1075|1072|1073|1071|1075|1072|1073|1071|600
1722877770000|2024-08-05 17:09:30|1074|1072|1074|1072|1074|1073|1074|1071|500
1722877780000|2024-08-05 17:09:40|1073|1073|1068|1067|1074|1073|1068|1067|1255
1722877790000|2024-08-05 17:09:50|1069|1068|1069|1068|1070|1069|1068|1067|1400
1722877800000|2024-08-05 17:10:00|1068|1067|1072|1071|1073|1071|1068|1066|2000
1722877810000|2024-08-05 17:10:10|1073|1070|1072|1071|1073|1071|1072|1070|200
1722877820000|2024-08-05 17:10:20|1073|1072|1073|1072|1073|1072|1073|1072|100
1722877830000|2024-08-05 17:10:30|1072|1071|1073|1072|1073|1072|1071|1070|2251
1722877840000|2024-08-05 17:10:40|1074|1073|1073|1072|1074|1073|1071|1070|2987
1722877850000|2024-08-05 17:10:50|1074|1073|1075|1074|1076|1074|1073|1072|500
1722877860000|2024-08-05 17:11:00|1076|1073|1074|1073|1076|1073|1074|1073|0
1722877870000|2024-08-05 17:11:10|1073|1072|1073|1072|1074|1072|1073|1072|500
1722877880000|2024-08-05 17:11:20|1074|1073|1075|1074|1075|1074|1074|1073|192
1722877890000|2024-08-05 17:11:30|1074|1073|1074|1073|1075|1074|1074|1073|1397
1722877900000|2024-08-05 17:11:40|1073|1072|1073|1072|1073|1072|1073|1071|0
1722877910000|2024-08-05 17:11:50|1074|1073|1074|1073|1074|1073|1073|1072|100
1722877920000|2024-08-05 17:12:00|1073|1072|1072|1071|1074|1073|1072|1071|1700
1722877930000|2024-08-05 17:12:10|1073|1072|1073|1071|1073|1072|1072|1071|0
1722877940000|2024-08-05 17:12:20|1072|1072|1072|1071|1073|1072|1072|1071|0
1722877950000|2024-08-05 17:12:30|1073|1072|1074|1073|1075|1074|1073|1072|1150
1722877960000|2024-08-05 17:12:40|1073|1072|1074|1073|1074|1073|1072|1071|1700
1722877970000|2024-08-05 17:12:50|1075|1074|1074|1073|1075|1074|1074|1073|500
1722877980000|2024-08-05 17:13:00|1075|1074|1073|1072|1075|1074|1073|1072|800
1722877990000|2024-08-05 17:13:10|1074|1073|1074|1073|1074|1073|1073|1072|3235
1722878000000|2024-08-05 17:13:20|1073|1072|1073|1072|1074|1073|1073|1072|0
1722878010000|2024-08-05 17:13:30|1072|1071|1074|1073|1075|1073|1072|1071|2900
1722878020000|2024-08-05 17:13:40|1075|1074|1075|1074|1075|1074|1074|1073|1700
1722878030000|2024-08-05 17:13:50|1074|1073|1075|1074|1075|1074|1074|1073|1553
1722878040000|2024-08-05 17:14:00|||||||||410
1722878050000|2024-08-05 17:14:10|1076|1075|1076|1075|1077|1076|1075|1074|1084
1722878060000|2024-08-05 17:14:20|1075|1074|1074|1073|1076|1075|1073|1072|600
1722878070000|2024-08-05 17:14:30|1073|1072|1074|1073|1074|1073|1073|1072|355
1722878080000|2024-08-05 17:14:40|1073|1072|1073|1072|1074|1073|1071|1070|5870
1722878090000|2024-08-05 17:14:50|1074|1073|1076|1075|1076|1075|1074|1073|200
1722878100000|2024-08-05 17:15:00|1075|1074|1075|1074|1076|1075|1075|1074|100
1722878110000|2024-08-05 17:15:10|1076|1075|1076|1075|1076|1075|1076|1075|993
1722878120000|2024-08-05 17:15:20|1077|1076|1079|1078|1079|1078|1077|1076|3102
1722878130000|2024-08-05 17:15:30|1078|1077|1078|1077|1080|1079|1078|1077|1756
1722878140000|2024-08-05 17:15:40|1077|1076|1082|1081|1083|1082|1077|1076|2035
1722878150000|2024-08-05 17:15:50|1081|1080|1079|1078|1081|1080|1079|1078|700
1722878160000|2024-08-05 17:16:00|1078|1077|1077|1076|1078|1078|1077|1076|200
1722878170000|2024-08-05 17:16:10|1076|1075|1077|1076|1077|1076|1076|1075|705
1722878180000|2024-08-05 17:16:20|1078|1077|1079|1078|1079|1078|1078|1077|823
1722878190000|2024-08-05 17:16:30|1078|1077|1076|1075|1078|1077|1076|1075|900
1722878200000|2024-08-05 17:16:40|1077|1076|1078|1077|1078|1077|1076|1075|3300
1722878210000|2024-08-05 17:16:50|1077|1076|1078|1077|1078|1077|1077|1076|1100
1722878220000|2024-08-05 17:17:00|1079|1078|1080|1079|1080|1079|1079|1078|1747
1722878230000|2024-08-05 17:17:10|||||||||300
1722878240000|2024-08-05 17:17:20|1079|1078|1080|1079|1080|1079|1078|1077|1100
1722878250000|2024-08-05 17:17:30|||||||||300
1722878260000|2024-08-05 17:17:40|1079|1078|1079|1078|1079|1078|1078|1077|200
1722878270000|2024-08-05 17:17:50|1078|1077|1076|1075|1078|1077|1076|1075|2200
1722878280000|2024-08-05 17:18:00|1077|1076|1078|1077|1078|1077|1076|1075|1800
1722878290000|2024-08-05 17:18:10|1079|1078|1078|1077|1080|1079|1078|1077|300
1722878300000|2024-08-05 17:18:20|1079|1078|1080|1079|1081|1080|1079|1078|1277
1722878310000|2024-08-05 17:18:30|1079|1078|1079|1078|1080|1079|1078|1077|472
1722878320000|2024-08-05 17:18:40|1078|1077|1077|1076|1078|1077|1076|1075|491
1722878340000|2024-08-05 17:19:00|1078|1077|1079|1077|1080|1079|1077|1076|1800
1722878350000|2024-08-05 17:19:10||1078||1078||1078||1078|100
1722878360000|2024-08-05 17:19:20|||||||||200
1722878370000|2024-08-05 17:19:30|1080|1079|1080|1079|1080|1079|1080|1079|404
1722878380000|2024-08-05 17:19:40|1081|1080|1081|1080|1083|1082|1081|1080|15232
1722878390000|2024-08-05 17:19:50|1080|1079|1080|1079|1080|1079|1080|1079|0
1722878400000|2024-08-05 17:20:00|1079|1077|1075|1074|1079|1077|1075|1074|5690
1722878410000|2024-08-05 17:20:10|1076|1075|1078|1077|1079|1078|1076|1075|3206
1722878420000|2024-08-05 17:20:20|1079|1078|1080|1079|1080|1079|1079|1078|500
1722878430000|2024-08-05 17:20:30|1079|1078|1077|1076|1079|1078|1076|1075|761
1722878440000|2024-08-05 17:20:40|1076|1075|1073|1072|1078|1077|1073|1072|700
1722878450000|2024-08-05 17:20:50|1072|1071|1075|1074|1075|1074|1072|1071|2051
1722878460000|2024-08-05 17:21:00|1076|1075|1081|1080|1081|1080|1075|1074|4694
1722878470000|2024-08-05 17:21:10|1082|1081|1082|1081|1083|1082|1079|1078|4790
1722878490000|2024-08-05 17:21:30|1083|1082|1083|1082|1083|1082|1083|1082|200
1722878500000|2024-08-05 17:21:40|1084|1083|1083|1082|1084|1083|1083|1082|400
1722878510000|2024-08-05 17:21:50|1084|1083|1083|1082|1084|1083|1083|1082|0
1722878520000|2024-08-05 17:22:00|1084|1083|1087|1086|1087|1086|1083|1082|8656
1722878530000|2024-08-05 17:22:10|1086|1085|1084|1083|1086|1085|1083|1082|2875
1722878540000|2024-08-05 17:22:20|1085|1084|1085|1084|1086|1084|1084|1083|1100
1722878550000|2024-08-05 17:22:30|1086|1085|1086|1085|1086|1085|1086|1085|1683
1722878560000|2024-08-05 17:22:40|||||||||100
1722878570000|2024-08-05 17:22:50|1087|1086|1088|1087|1090|1089|1087|1086|3409
1722878580000|2024-08-05 17:23:00|1089|1088|1086|1085|1089|1088|1086|1085|1990
1722878590000|2024-08-05 17:23:10|1087|1084|1086|1085|1087|1086|1085|1084|2830
1722878600000|2024-08-05 17:23:20|1087|1086|1086|1085|1087|1086|1086|1085|3000
1722878610000|2024-08-05 17:23:30|1087|1086|1087|1086|1087|1086|1087|1086|200
1722878620000|2024-08-05 17:23:40|1086|1085|1085|1084|1086|1085|1085|1084|400
1722878630000|2024-08-05 17:23:50|1086|1085|1083|1082|1086|1085|1083|1082|2150
1722878640000|2024-08-05 17:24:00|1084|1081|1084|1083|1084|1083|1084|1081|2520
1722878650000|2024-08-05 17:24:10|1083|1082|1082|1081|1085|1083|1082|1081|300
1722878660000|2024-08-05 17:24:20|1081|1080|1081|1080|1082|1081|1081|1080|2300
1722878670000|2024-08-05 17:24:30|1082|1081|1083|1082|1083|1082|1081|1080|2611
1722878680000|2024-08-05 17:24:40|1082|1081|1082|1081|1083|1082|1081|1080|3466
1722878690000|2024-08-05 17:24:50|1083|1082|1084|1083|1085|1084|1083|1082|3377
1722878700000|2024-08-05 17:25:00|1085|1084|1088|1086|1088|1087|1085|1083|6742
1722878710000|2024-08-05 17:25:10|1087|1087|1087|1085|1088|1087|1087|1085|1008
1722878720000|2024-08-05 17:25:20||1086||1086||1086||1085|1100
1722878730000|2024-08-05 17:25:30|1088|1087|1088|1087|1088|1087|1088|1086|446
1722878740000|2024-08-05 17:25:40|1087|1086|1087|1085|1087|1087|1087|1085|100
1722878750000|2024-08-05 17:25:50|1088|1086|1088|1087|1088|1087|1087|1085|1718
1722878760000|2024-08-05 17:26:00||1086||1086||1086||1085|1800
1722878770000|2024-08-05 17:26:10|1089|1087|1088|1087|1089|1088|1087|1085|1887
1722878780000|2024-08-05 17:26:20|1089|1088|1090|1089|1090|1089|1089|1088|1358
1722878790000|2024-08-05 17:26:30|||||||||3100
1722878800000|2024-08-05 17:26:40|1089|1088|1088|1087|1089|1088|1087|1086|865
1722878810000|2024-08-05 17:26:50|1089|1088|1089|1088|1089|1088|1088|1088|2253
1722878820000|2024-08-05 17:27:00|1088|1087|1087|1086|1089|1088|1087|1086|769
1722878830000|2024-08-05 17:27:10|1086|1085|1086|1085|1087|1086|1086|1085|5335
1722878840000|2024-08-05 17:27:20|||||||||200
1722878850000|2024-08-05 17:27:30|1085|1084|1084|1083|1085|1085|1084|1083|985
1722878860000|2024-08-05 17:27:40|1085|1084|1085|1084|1085|1084|1084|1083|11087
1722878870000|2024-08-05 17:27:50|||||||||100
1722878880000|2024-08-05 17:28:00|1086|1085|1086|1085|1086|1085|1086|1085|700
1722878890000|2024-08-05 17:28:10|1087|1086|1088|1086|1088|1086|1087|1086|1053
1722878900000|2024-08-05 17:28:20|1087|1087|1083|1082|1088|1087|1083|1082|6112
1722878910000|2024-08-05 17:28:30|1082|1081|1082|1081|1083|1082|1082|1081|1118
1722878920000|2024-08-05 17:28:40|1083|1082|1082|1081|1083|1082|1082|1081|992
1722878940000|2024-08-05 17:29:00|||||||||3393
1722878950000|2024-08-05 17:29:10|||||||||200
1722878960000|2024-08-05 17:29:20|1081|1080|1079|1078|1081|1080|1079|1078|13011
1722878970000|2024-08-05 17:29:30|1078|1077|1078|1077|1078|1077|1078|1077|7983
1722878980000|2024-08-05 17:29:40|||||||||620
1722878990000|2024-08-05 17:29:50|1079|1078|1079|1078|1079|1078|1078|1077|3521
1722879000000|2024-08-05 17:30:00|1080|1079|1082|1081|1083|1082|1080|1079|1301
1722879010000|2024-08-05 17:30:10|1083|1082|1082|1081|1083|1082|1082|1081|328
1722879020000|2024-08-05 17:30:20|1083|1082|1082|1081|1083|1082|1082|1081|0
1722879030000|2024-08-05 17:30:30|1083|1082|1080|1079|1083|1082|1080|1079|820
1722879040000|2024-08-05 17:30:40|1079|1078|1078|1077|1079|1078|1078|1077|200
1722879050000|2024-08-05 17:30:50|1079|1078|1079|1078|1079|1078|1079|1078|5202
1722879060000|2024-08-05 17:31:00|1078|1077|1078|1077|1078|1077|1077|1076|100
1722879070000|2024-08-05 17:31:10|1079|1078|1079|1078|1079|1078|1079|1078|225
1722879090000|2024-08-05 17:31:30|1080|1079|1080|1079|1081|1079|1080|1079|2190
1722879100000|2024-08-05 17:31:40|||||||||210
1722879110000|2024-08-05 17:31:50|1081|1080|1081|1080|1082|1081|1081|1080|700
1722879120000|2024-08-05 17:32:00|1082|1081|1082|1081|1082|1081|1082|1081|100
1722879130000|2024-08-05 17:32:10|1081|1080|1081|1080|1081|1080|1081|1080|110
1722879140000|2024-08-05 17:32:20|1080|1079|1080|1079|1080|1079|1080|1079|310
1722879160000|2024-08-05 17:32:40|||||||||200
1722879180000|2024-08-05 17:33:00|1079|1078|1079|1078|1079|1078|1079|1077|100
1722879190000|2024-08-05 17:33:10|1080|1079|1081|1080|1081|1080|1080|1078|500
1722879200000|2024-08-05 17:33:20|1082|1081|1082|1081|1082|1081|1081|1080|680
1722879210000|2024-08-05 17:33:30|1081|1080|1082|1081|1082|1081|1081|1080|100
1722879230000|2024-08-05 17:33:50|1083|1082|1082|1081|1083|1082|1081|1080|479
1722879240000|2024-08-05 17:34:00|1083|1082|1085|1084|1086|1084|1082|1081|952
1722879250000|2024-08-05 17:34:10|1084|1083|1083|1082|1085|1084|1083|1082|400
1722879260000|2024-08-05 17:34:20|1084|1083|1085|1084|1085|1084|1084|1083|700
1722879270000|2024-08-05 17:34:30|1084|1083|1085|1084|1085|1084|1084|1083|5200
1722879280000|2024-08-05 17:34:40|1087|1086|1087|1086|1087|1086|1086|1085|425
1722879290000|2024-08-05 17:34:50|1086|1085|1087|1086|1087|1086|1086|1085|300
1722879300000|2024-08-05 17:35:00|1086|1085|1084|1083|1086|1085|1084|1083|639
1722879310000|2024-08-05 17:35:10|1083|1082|1084|1083|1084|1083|1083|1081|471
1722879320000|2024-08-05 17:35:20|1085|1084|1084|1083|1085|1084|1084|1082|1085
1722879330000|2024-08-05 17:35:30|1083|1082|1083|1082|1083|1082|1082|1081|400
1722879340000|2024-08-05 17:35:40|1082|1081|1082|1081|1082|1081|1082|1081|369
1722879360000|2024-08-05 17:36:00|1083|1082|1083|1082|1083|1082|1083|1082|400
1722879370000|2024-08-05 17:36:10|1082|1081|1082|1081|1082|1081|1082|1081|300
1722879380000|2024-08-05 17:36:20|1083|1082|1081|1080|1083|1082|1081|1080|582
1722879390000|2024-08-05 17:36:30|1082|1081|1080|1079|1082|1081|1079|1078|2659
1722879400000|2024-08-05 17:36:40|1081|1080|1081|1080|1081|1080|1081|1080|300
1722879410000|2024-08-05 17:36:50|1082|1081|1082|1081|1082|1081|1082|1081|5653
1722879420000|2024-08-05 17:37:00|||||||||100
1722879430000|2024-08-05 17:37:10|1081|1080|1081|1080|1081|1080|1081|1080|400
1722879440000|2024-08-05 17:37:20|1082|1081|1082|1081|1083|1082|1081|1080|3070
1722879450000|2024-08-05 17:37:30|1083|1082|1082|1081|1084|1083|1082|1081|100
1722879460000|2024-08-05 17:37:40|1081|1080|1081|1080|1081|1080|1081|1080|300
1722879470000|2024-08-05 17:37:50|1082|1081|1082|1081|1082|1081|1082|1081|531
1722879480000|2024-08-05 17:38:00|1083|1082|1083|1082|1083|1082|1083|1082|200
1722879490000|2024-08-05 17:38:10|1082|1081|1080|1078|1082|1081|1080|1078|300
1722879500000|2024-08-05 17:38:20|1079|1077|1079|1078|1079|1078|1078|1077|400
1722879510000|2024-08-05 17:38:30|1080|1079|1080|1079|1080|1079|1080|1079|538
1722879520000|2024-08-05 17:38:40|1082|1080|1079|1078|1082|1081|1079|1078|948
1722879530000|2024-08-05 17:38:50|1080|1079|1079|1078|1080|1079|1079|1078|200
1722879540000|2024-08-05 17:39:00|||||||||598
1722879550000|2024-08-05 17:39:10|1080|1079|1078|1077|1080|1079|1078|1077|300
1722879570000|2024-08-05 17:39:30|1079|1078|1078|1077|1079|1078|1078|1077|529
1722879580000|2024-08-05 17:39:40|||||||||1648
1722879600000|2024-08-05 17:40:00|||||||||100
1722879610000|2024-08-05 17:40:10|1079|1078|1078|1077|1079|1078|1078|1077|0
1722879620000|2024-08-05 17:40:20|1079|1078|1080|1079|1081|1080|1079|1078|590
1722879630000|2024-08-05 17:40:30|1079|1078|1079|1078|1079|1078|1079|1078|300
1722879640000|2024-08-05 17:40:40|1080|1079|1080|1079|1080|1079|1079|1078|2214
1722879660000|2024-08-05 17:41:00|1081|1080|1080|1079|1081|1080|1080|1079|644
1722879670000|2024-08-05 17:41:10|1081|1080|1081|1080|1081|1080|1080|1079|499
1722879690000|2024-08-05 17:41:30|1082|1081|1082|1081|1082|1081|1081|1080|200
1722879700000|2024-08-05 17:41:40|1081|1080|1081|1080|1081|1080|1081|1080|0
1722879710000|2024-08-05 17:41:50|1082|1081|1082|1081|1082|1081|1082|1081|3750
1722879720000|2024-08-05 17:42:00|1081|1080|1081|1080|1082|1081|1081|1080|1900
1722879730000|2024-08-05 17:42:10|1082|1081|1083|1082|1083|1082|1081|1080|2520
1722879740000|2024-08-05 17:42:20|1084|1083|1082|1081|1084|1083|1082|1081|1196
1722879750000|2024-08-05 17:42:30|1081|1080|1081|1080|1081|1080|1081|1080|375
1722879760000|2024-08-05 17:42:40|1082|1081|1081|1080|1082|1081|1081|1080|1200
1722879770000|2024-08-05 17:42:50|||||||||100
1722879790000|2024-08-05 17:43:10|1080|1079|1079|1078|1080|1079|1079|1078|1336
1722879800000|2024-08-05 17:43:20|1080|1079|1080|1079|1080|1079|1080|1079|694
1722879810000|2024-08-05 17:43:30|1079|1078|1080|1079|1080|1079|1078|1077|791
1722879820000|2024-08-05 17:43:40|||||||||500
1722879830000|2024-08-05 17:43:50|1081|1080|1079|1077|1082|1081|1079|1077|3814
1722879840000|2024-08-05 17:44:00|1078|1078|1078|1077|1078|1078|1078|1077|115
1722879850000|2024-08-05 17:44:10|||||||||100
1722879860000|2024-08-05 17:44:20|1079|1078|1079|1078|1080|1079|1078|1077|1459
1722879880000|2024-08-05 17:44:40|1080|1079|1080|1079|1080|1079|1080|1079|100
1722879890000|2024-08-05 17:44:50|1081|1080|1080|1079|1081|1080|1080|1079|9894
1722879900000|2024-08-05 17:45:00|1079|1078|1078|1077|1079|1078|1078|1077|500
1722879920000|2024-08-05 17:45:20|1077|1076|1075|1074|1077|1076|1075|1074|12304
1722879930000|2024-08-05 17:45:30|1076|1075|1075|1074|1077|1075|1075|1074|400
1722879940000|2024-08-05 17:45:40|||||||||600
1722879950000|2024-08-05 17:45:50|1074|1073|1075|1074|1075|1074|1074|1073|557
1722879960000|2024-08-05 17:46:00|1076|1075|1075|1074|1076|1075|1075|1074|1919
1722879970000|2024-08-05 17:46:10|1076|1075|1076|1075|1076|1075|1075|1074|513
1722879980000|2024-08-05 17:46:20|1075|1074|1076|1075|1076|1075|1075|1074|0
1722879990000|2024-08-05 17:46:30|1075|1074|1076|1075|1077|1076|1075|1074|10110
1722880000000|2024-08-05 17:46:40|1075|1074|1074|1073|1076|1075|1073|1072|1586
1722880010000|2024-08-05 17:46:50|1073|1072|1072|1071|1073|1072|1072|1071|903
1722880020000|2024-08-05 17:47:00|1073|1072|1073|1072|1073|1072|1072|1071|200
1722880030000|2024-08-05 17:47:10|1072|1071|1072|1071|1073|1072|1072|1071|2040
1722880040000|2024-08-05 17:47:20|1073|1072|1074|1073|1074|1073|1073|1072|1371
1722880050000|2024-08-05 17:47:30|1075|1074|1075|1074|1075|1074|1075|1074|200
1722880060000|2024-08-05 17:47:40|1074|1073|1075|1074|1075|1074|1074|1073|0
1722880070000|2024-08-05 17:47:50|||||||||100
1722880080000|2024-08-05 17:48:00|1076|1075|1076|1075|1076|1075|1076|1075|300
1722880090000|2024-08-05 17:48:10|1075|1074|1076|1075|1077|1076|1075|1074|1320
1722880100000|2024-08-05 17:48:20|1075|1074|1075|1074|1076|1075|1075|1074|0
1722880110000|2024-08-05 17:48:30|1076|1075|1076|1075|1076|1075|1076|1075|200
1722880120000|2024-08-05 17:48:40|1075|1074|1074|1073|1075|1074|1074|1073|300
1722880140000|2024-08-05 17:49:00|1073|1072|1074|1073|1074|1073|1073|1072|900
1722880150000|2024-08-05 17:49:10|1075|1074|1077|1076|1077|1076|1075|1074|727
1722880160000|2024-08-05 17:49:20|||||||||220
1722880170000|2024-08-05 17:49:30|||||||||200
1722880180000|2024-08-05 17:49:40|1076|1075|1075|1074|1076|1075|1075|1074|600
1722880190000|2024-08-05 17:49:50|1074|1073|1074|1073|1074|1073|1073|1072|197
1722880200000|2024-08-05 17:50:00|1073|1072|1074|1073|1074|1073|1073|1072|300
1722880210000|2024-08-05 17:50:10|||||||||350
1722880220000|2024-08-05 17:50:20|1073|1072|1073|1072|1073|1072|1073|1072|0
1722880230000|2024-08-05 17:50:30|1074|1073|1074|1073|1074|1073|1074|1073|400
1722880240000|2024-08-05 17:50:40|1075|1074|1075|1074|1076|1075|1075|1074|600
1722880250000|2024-08-05 17:50:50|1076|1075|1076|1075|1076|1075|1075|1074|1922
1722880260000|2024-08-05 17:51:00||1074||1075||1075||1074|200
1722880280000|2024-08-05 17:51:20|||||||||200
1722880290000|2024-08-05 17:51:30|1075|1074|1077|1076|1077|1076|1075|1074|1034
1722880300000|2024-08-05 17:51:40|1076|1075|1076|1075|1076|1075|1075|1074|1500
1722880310000|2024-08-05 17:51:50|1077|1076|1076|1075|1077|1076|1076|1075|0
1722880320000|2024-08-05 17:52:00|1077|1076|1076|1075|1077|1076|1076|1075|2100
1722880330000|2024-08-05 17:52:10|||||||||100
1722880340000|2024-08-05 17:52:20|1077|1076|1080|1079|1080|1079|1076|1075|3316
1722880350000|2024-08-05 17:52:30|1079|1078|1075|1074|1079|1078|1075|1074|5878
1722880360000|2024-08-05 17:52:40|1074|1073|1074|1073|1074|1073|1073|1072|449
1722880370000|2024-08-05 17:52:50|1075|1074|1073|1072|1075|1074|1073|1072|1862
1722880380000|2024-08-05 17:53:00|1074|1073|1073|1072|1074|1073|1073|1072|5400
1722880390000|2024-08-05 17:53:10|1074|1073|1074|1073|1074|1073|1074|1073|1780
1722880400000|2024-08-05 17:53:20|1073|1072|1073|1072|1074|1073|1073|1072|1000
1722880420000|2024-08-05 17:53:40|||||||||300
1722880430000|2024-08-05 17:53:50|1074|1073|1073|1072|1074|1073|1073|1072|400
1722880440000|2024-08-05 17:54:00|1074|1073|1073|1072|1074|1073|1073|1072|400
1722880450000|2024-08-05 17:54:10|||||||||500
1722880470000|2024-08-05 17:54:30|||||||||200
1722880480000|2024-08-05 17:54:40|||||||||187
1722880500000|2024-08-05 17:55:00|1074|1073|1073|1072|1074|1073|1073|1072|400
1722880510000|2024-08-05 17:55:10|1074|1073|1074|1073|1074|1073|1074|1073|895
1722880520000|2024-08-05 17:55:20|1073|1072|1074|1073|1074|1073|1073|1072|1206
1722880530000|2024-08-05 17:55:30|1075|1074|1074|1073|1075|1074|1074|1073|1100
1722880540000|2024-08-05 17:55:40|1075|1074|1073|1072|1075|1074|1073|1072|400
1722880550000|2024-08-05 17:55:50|1072||1073||1073||1072||456
1722880560000|2024-08-05 17:56:00|||||||||220
1722880570000|2024-08-05 17:56:10|||||||||200
1722880580000|2024-08-05 17:56:20|||||||||200
1722880590000|2024-08-05 17:56:30|1072|1071|1071|1070|1072|1071|1070|1069|6100
1722880600000|2024-08-05 17:56:40|1072|1071|1072|1071|1074|1072|1072|1071|600
1722880610000|2024-08-05 17:56:50|1073|1072|1073|1072|1073|1072|1073|1072|582
1722880620000|2024-08-05 17:57:00|1072|1071|1072|1071|1073|1072|1071|1070|200
1722880630000|2024-08-05 17:57:10|1071|1070|1071|1069|1072|1071|1070|1069|100
1722880640000|2024-08-05 17:57:20|||||||||9800
1722880650000|2024-08-05 17:57:30|1070|1068|1070|1068|1071|1069|1069|1068|500
1722880660000|2024-08-05 17:57:40|1069|1069|1066|1065|1070|1069|1066|1065|2500
1722880670000|2024-08-05 17:57:50|1067|1066|1068|1067|1068|1067|1067|1066|1005
1722880680000|2024-08-05 17:58:00|1067|1066|1068|1067|1068|1067|1067|1066|390
1722880690000|2024-08-05 17:58:10|1067|1066|1067|1066|1068|1067|1067|1066|0
1722880700000|2024-08-05 17:58:20|1066|1065|1066|1065|1066|1065|1066|1065|300
1722880710000|2024-08-05 17:58:30|1067|1066|1064|1063|1067|1066|1064|1063|3198
1722880720000|2024-08-05 17:58:40|1065|1064|1067|1066|1067|1066|1065|1064|11424
1722880740000|2024-08-05 17:59:00|1066|1065|1066|1065|1066|1065|1065|1064|3900
1722880750000|2024-08-05 17:59:10|1067|1066|1067|1066|1068|1067|1067|1066|3434
1722880760000|2024-08-05 17:59:20|1068|1067|1068|1067|1068|1067|1067|1066|900
1722880770000|2024-08-05 17:59:30|1069|1068|1069|1068|1069|1068|1069|1068|1694
1722880780000|2024-08-05 17:59:40|1070|1069|1069|1068|1070|1069|1069|1068|500
1722880790000|2024-08-05 17:59:50|1068|1067|1068|1067|1069|1068|1068|1067|390
1722880800000|2024-08-05 18:00:00|1069|1068|1068|1067|1069|1068|1068|1067|300
1722880810000|2024-08-05 18:00:10|||||||||100
1722880820000|2024-08-05 18:00:20|1067|1065|1067|1066|1067|1066|1066|1065|836
1722880830000|2024-08-05 18:00:30|1066|1065|1065|1064|1066|1065|1065|1064|5235
1722880840000|2024-08-05 18:00:40|||||||||500
1722880850000|2024-08-05 18:00:50|1064|1062|1064|1063|1064|1063|1062|1061|1200
1722880860000|2024-08-05 18:01:00|1063|1062|1063|1062|1064|1063|1063|1062|0
1722880870000|2024-08-05 18:01:10|1064|1063|1060|1059|1064|1063|1059|1058|1100
1722880880000|2024-08-05 18:01:20|1059|1058|1060|1059|1060|1059|1059|1058|327
1722880890000|2024-08-05 18:01:30|1061|1060|1061|1060|1061|1060|1061|1060|5140
1722880900000|2024-08-05 18:01:40|1060|1059|1062|1061|1062|1061|1060|1059|2400
1722880910000|2024-08-05 18:01:50|1061|1060|1062|1060|1062|1061|1061|1060|220
1722880920000|2024-08-05 18:02:00|1061|1061|1063|1062|1065|1063|1061|1061|560
1722880930000|2024-08-05 18:02:10|1062|1061|1063|1061|1063|1062|1062|1061|239
1722880940000|2024-08-05 18:02:20|1062|1062|1059|1058|1063|1062|1059|1058|866
1722880950000|2024-08-05 18:02:30|1058|1057|1057|1056|1058|1057|1057|1056|2718
1722880970000|2024-08-05 18:02:50|1058|1057|1057|1056|1058|1057|1057|1056|300
1722880980000|2024-08-05 18:03:00|1058|1057|1058|1057|1058|1057|1057|1056|200
1722880990000|2024-08-05 18:03:10|1059|1058|1058|1057|1059|1058|1057|1056|800
1722881000000|2024-08-05 18:03:20|1057|1056|1058|1057|1058|1057|1057|1056|643
1722881010000|2024-08-05 18:03:30|1057|1056|1057|1056|1058|1057|1057|1056|300
1722881030000|2024-08-05 18:03:50|||||||||100
1722881040000|2024-08-05 18:04:00|1058|1057|1059|1058|1059|1058|1058|1057|1214
1722881050000|2024-08-05 18:04:10|1058|1057|1058|1057|1059|1058|1058|1057|310
1722881060000|2024-08-05 18:04:20|1057|1056|1057|1056|1058|1057|1057|1056|1413
1722881070000|2024-08-05 18:04:30|1058|1057|1057|1056|1058|1057|1057|1056|500
1722881090000|2024-08-05 18:04:50|||||||||100
1722881100000|2024-08-05 18:05:00|1058|1057|1058|1057|1058|1057|1058|1057|300
1722881110000|2024-08-05 18:05:10|||||||||100
1722881120000|2024-08-05 18:05:20|1057|1056|1056|1055|1057|1056|1055|1054|2700
1722881130000|2024-08-05 18:05:30|1055|1054|1056|1055|1056|1055|1055|1054|2300
1722881150000|2024-08-05 18:05:50|||||||||570
1722881170000|2024-08-05 18:06:10|1057|1056|1056|1055|1057|1056|1056|1055|10600
1722881180000|2024-08-05 18:06:20|1057|1056|1055|1054|1057|1056|1055|1054|4464
1722881190000|2024-08-05 18:06:30|1056|1055|1056|1055|1056|1055|1056|1055|200
1722881200000|2024-08-05 18:06:40|1057|1056|1057|1056|1057|1056|1056|1055|600
1722881210000|2024-08-05 18:06:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1722881220000|2024-08-05 18:07:00|1055|1054|1054|1053|1055|1054|1054|1053|591
1722881230000|2024-08-05 18:07:10|1055|1054|1052|1051|1055|1054|1052|1051|4447
1722881240000|2024-08-05 18:07:20|1053|1052|1054|1053|1054|1053|1053|1052|800
1722881250000|2024-08-05 18:07:30|||||||||400
1722881270000|2024-08-05 18:07:50|||||||||100
1722881290000|2024-08-05 18:08:10|1053|1052|1052|1051|1053|1052|1052|1051|5270
1722881300000|2024-08-05 18:08:20|1053|1052|1053|1052|1053|1052|1053|1052|300
1722881310000|2024-08-05 18:08:30|1054|1053|1054|1053|1054|1053|1054|1053|300
1722881320000|2024-08-05 18:08:40|||||||||100
1722881330000|2024-08-05 18:08:50|1055|1054|1054|1053|1055|1054|1054|1053|600
1722881340000|2024-08-05 18:09:00|1053|1052|1054|1053|1054|1053|1053|1052|300
1722881350000|2024-08-05 18:09:10|1055|1054|1055|1054|1055|1054|1055|1054|100
1722881360000|2024-08-05 18:09:20|1056|1055|1056|1055|1056|1055|1056|1055|851
1722881370000|2024-08-05 18:09:30|1055|1054|1053|1052|1055|1054|1053|1052|500
1722881380000|2024-08-05 18:09:40|1052|1051|1053|1052|1053|1052|1052|1051|300
1722881390000|2024-08-05 18:09:50|1054|1053|1055|1054|1055|1054|1054|1053|1300
1722881400000|2024-08-05 18:10:00|1054|1053|1055|1054|1055|1054|1054|1053|320
1722881410000|2024-08-05 18:10:10|1056|1055|1056|1055|1056|1055|1056|1055|865
1722881420000|2024-08-05 18:10:20|1055|1054|1055|1054|1056|1055|1055|1054|0
1722881430000|2024-08-05 18:10:30|1054|1053|1054|1053|1054|1053|1054|1053|1025
1722881440000|2024-08-05 18:10:40|1055|1054|1055|1054|1055|1054|1055|1054|470
1722881450000|2024-08-05 18:10:50|1056|1055|1056|1055|1056|1055|1056|1055|300
1722881460000|2024-08-05 18:11:00|1057|1056|1057|1056|1057|1056|1057|1056|2036
1722881470000|2024-08-05 18:11:10|||||||||600
1722881480000|2024-08-05 18:11:20|1058|1057|1055|1054|1059|1057|1055|1054|4900
1722881490000|2024-08-05 18:11:30|1054|1053|1054|1053|1054|1053|1053|1052|100
1722881500000|2024-08-05 18:11:40|1055|1054|1055|1054|1055|1054|1055|1054|600
1722881520000|2024-08-05 18:12:00|1056|1055|1054|1053|1056|1055|1054|1053|100
1722881530000|2024-08-05 18:12:10|1055|1054|1055|1054|1056|1055|1055|1054|100
1722881540000|2024-08-05 18:12:20|1056|1055|1056|1055|1056|1055|1056|1055|300
1722881550000|2024-08-05 18:12:30|1055|1054|1055|1054|1055|1054|1055|1054|100
1722881570000|2024-08-05 18:12:50|1054|1053|1054|1053|1054|1053|1053|1052|200
1722881580000|2024-08-05 18:13:00|1053|1052|1053|1052|1054|1053|1053|1052|100
1722881590000|2024-08-05 18:13:10|1054|1053|1053|1052|1054|1053|1053|1052|0
1722881600000|2024-08-05 18:13:20|||||||||310
1722881610000|2024-08-05 18:13:30|1054|1053|1053|1052|1054|1053|1053|1052|200
1722881620000|2024-08-05 18:13:40|1052|1051|1051|1050|1052|1051|1051|1050|1045
1722881630000|2024-08-05 18:13:50|1052|1051|1052|1051|1052|1051|1052|1051|300
1722881640000|2024-08-05 18:14:00|1051|1050|1047|1046|1052|1051|1047|1046|13830
1722881650000|2024-08-05 18:14:10|1046|1045|1047|1046|1048|1047|1046|1045|500
1722881660000|2024-08-05 18:14:20|1048|1047|1048|1047|1048|1047|1047|1046|100
1722881670000|2024-08-05 18:14:30|1047|1046|1047|1046|1047|1046|1047|1046|816
1722881680000|2024-08-05 18:14:40|1046|1045|1046|1045|1047|1046|1045|1044|3706
1722881690000|2024-08-05 18:14:50|1047|1046|1046|1045|1047|1046|1046|1045|0
1722881700000|2024-08-05 18:15:00|1047|1046|1046|1045|1047|1046|1046|1045|100
1722881710000|2024-08-05 18:15:10|||||||||200
1722881720000|2024-08-05 18:15:20|1045|1044|1045|1044|1045|1044|1044|1042|600
1722881730000|2024-08-05 18:15:30|1046|1045|1045|1044|1046|1045|1044|1043|700
1722881750000|2024-08-05 18:15:50|||||||||200
1722881760000|2024-08-05 18:16:00|1046|1045|1046|1045|1046|1045|1045|1044|300
1722881780000|2024-08-05 18:16:20|||||||||100
1722881790000|2024-08-05 18:16:30|1045|1044|1045|1044|1045|1044|1044|1043|500
1722881810000|2024-08-05 18:16:50|1046|1045|1046|1045|1046|1045|1046|1045|200
1722881820000|2024-08-05 18:17:00|1047|1046|1047|1046|1047|1046|1047|1046|300
1722881830000|2024-08-05 18:17:10|1046|1045|1046|1045|1046|1045|1045|1044|300
1722881840000|2024-08-05 18:17:20|1045|1044|1046|1045|1046|1045|1045|1044|439
1722881850000|2024-08-05 18:17:30|1045|1044|1046|1045|1046|1045|1045|1044|120
1722881860000|2024-08-05 18:17:40|1047|1046|1047|1046|1047|1046|1047|1046|600
1722881870000|2024-08-05 18:17:50|1048|1047|1048|1047|1048|1047|1047|1046|400
1722881880000|2024-08-05 18:18:00|1047|1046|1048|1047|1048|1047|1047|1046|200
1722881890000|2024-08-05 18:18:10||1046||1047||1047||1046|200
1722881900000|2024-08-05 18:18:20|1049|1048|1050|1049|1050|1049|1049|1048|700
1722881910000|2024-08-05 18:18:30|1049|1048|1050|1049|1050|1049|1049|1048|3500
1722881920000|2024-08-05 18:18:40|1049|1048|1050|1048|1050|1049|1049|1048|3002
1722881930000|2024-08-05 18:18:50|1049|1049|1047|1046|1049|1049|1045|1044|10594
1722881940000|2024-08-05 18:19:00|1048|1047|1048|1047|1048|1047|1048|1047|400
1722881950000|2024-08-05 18:19:10|1049|1048|1050|1048|1050|1048|1049|1048|200
1722881960000|2024-08-05 18:19:20|1049|1049|1051|1050|1052|1051|1049|1049|300
1722881970000|2024-08-05 18:19:30|1050|1049|1050|1049|1050|1049|1050|1049|500
1722881980000|2024-08-05 18:19:40|||||||||1200
1722882010000|2024-08-05 18:20:10|1051|1050|1053|1052|1053|1052|1051|1050|600
1722882020000|2024-08-05 18:20:20|1052|1051|1052|1051|1053|1052|1052|1051|542
1722882030000|2024-08-05 18:20:30|1051|1050|1051|1050|1051|1050|1051|1050|0
1722882040000|2024-08-05 18:20:40|1052|1051|1052|1051|1052|1051|1051|1050|0
1722882050000|2024-08-05 18:20:50|||||||||200
1722882060000|2024-08-05 18:21:00|||||||||200
1722882070000|2024-08-05 18:21:10|1051|1050|1051|1050|1051|1050|1051|1050|200
1722882080000|2024-08-05 18:21:20|1052|1051|1052|1051|1052|1051|1052|1051|100
1722882090000|2024-08-05 18:21:30|1053|1052|1052|1051|1053|1052|1052|1051|500
1722882100000|2024-08-05 18:21:40|1053|1052|1052|1051|1053|1052|1052|1051|300
1722882110000|2024-08-05 18:21:50|1051|1050|1052|1051|1052|1051|1051|1050|800
1722882120000|2024-08-05 18:22:00|||||||||680
1722882130000|2024-08-05 18:22:10|||||||||200
1722882140000|2024-08-05 18:22:20|||||||||200
1722882150000|2024-08-05 18:22:30|1051|1050|1051|1050|1051|1050|1051|1050|600
1722882160000|2024-08-05 18:22:40|1050|1049|1050|1049|1050|1049|1050|1049|458
1722882170000|2024-08-05 18:22:50|1049|1048|1049|1048|1049|1048|1048|1047|700
1722882180000|2024-08-05 18:23:00|1048|1047|1048|1047|1048|1047|1048|1047|1200
1722882200000|2024-08-05 18:23:20|1049|1048|1048|1047|1049|1048|1048|1047|3200
1722882210000|2024-08-05 18:23:30|1047|1046|1046|1045|1047|1046|1046|1045|300
1722882220000|2024-08-05 18:23:40|1047|1046|1046|1045|1047|1046|1046|1045|1267
1722882230000|2024-08-05 18:23:50|1047|1046|1046|1045|1047|1046|1046|1045|100
1722882240000|2024-08-05 18:24:00|1047|1046|1046|1045|1047|1046|1046|1045|790
1722882250000|2024-08-05 18:24:10|1045|1044|1047|1046|1047|1046|1045|1044|900
1722882260000|2024-08-05 18:24:20|1046|1045|1046|1045|1047|1046|1046|1045|200
1722882270000|2024-08-05 18:24:30|1045|1044|1045|1044|1045|1044|1045|1044|100
1722882280000|2024-08-05 18:24:40|1044|1043|1045|1044|1045|1044|1044|1043|1627
1722882300000|2024-08-05 18:25:00|1046|1045|1046|1045|1046|1045|1045|1044|100
1722882310000|2024-08-05 18:25:10|1045|1044|1045|1044|1045|1044|1045|1044|100
1722882320000|2024-08-05 18:25:20|1046|1045|1048|1047|1048|1047|1046|1045|600
1722882330000|2024-08-05 18:25:30|1049|1048|1049|1048|1049|1048|1049|1048|240
1722882340000|2024-08-05 18:25:40|||||||||5621
1722882350000|2024-08-05 18:25:50|||||||||500
1722882360000|2024-08-05 18:26:00|1050|1049|1050|1049|1050|1049|1049|1048|1979
1722882370000|2024-08-05 18:26:10|1049|1048|1048|1047|1049|1048|1048|1047|250
1722882380000|2024-08-05 18:26:20|1047|1046|1048|1047|1049|1048|1047|1046|0
1722882390000|2024-08-05 18:26:30|1049|1048|1048|1047|1049|1048|1047|1046|6912
1722882400000|2024-08-05 18:26:40|||||||||1500
1722882430000|2024-08-05 18:27:10|1049|1048|1050|1049|1051|1050|1049|1048|700
1722882440000|2024-08-05 18:27:20|1049|1048|1049|1048|1050|1048|1049|1048|100
1722882450000|2024-08-05 18:27:30|1048|1047|1048|1047|1048|1047|1048|1047|100
1722882460000|2024-08-05 18:27:40|1049|1048|1049|1048|1049|1048|1049|1048|243
1722882480000|2024-08-05 18:28:00|1048|1047|1048|1047|1048|1048|1047|1046|400
1722882490000|2024-08-05 18:28:10|1047|1046|1048|1047|1048|1047|1047|1046|335
1722882500000|2024-08-05 18:28:20|1049|1048|1050|1049|1050|1049|1049|1048|530
1722882510000|2024-08-05 18:28:30|1051|1050|1052|1051|1052|1051|1051|1050|200
1722882520000|2024-08-05 18:28:40|1053||1053||1053||1053||200
1722882530000|2024-08-05 18:28:50|1052|1052|1054|1053|1054|1053|1052|1051|1037
1722882540000|2024-08-05 18:29:00|1053|1052|1053|1052|1053|1052|1053|1052|300
1722882550000|2024-08-05 18:29:10|1054|1053|1055|1054|1055|1054|1054|1053|265
1722882560000|2024-08-05 18:29:20|1057|1055|1056|1055|1058|1056|1056|1055|4050
1722882580000|2024-08-05 18:29:40|||||||||100
1722882590000|2024-08-05 18:29:50|||||||||100
1722882600000|2024-08-05 18:30:00|1055|1054|1055|1054|1055|1054|1054|1053|900
1722882610000|2024-08-05 18:30:10|1056|1055|1054|1053|1056|1055|1054|1053|2616
1722882630000|2024-08-05 18:30:30|1055|1054|1055|1054|1055|1054|1055|1054|100
1722882640000|2024-08-05 18:30:40|1056|1055|1056|1055|1057|1056|1055|1054|1919
1722882650000|2024-08-05 18:30:50|1057|1056|1056|1055|1057|1056|1056|1055|300
1722882660000|2024-08-05 18:31:00|1057|1056|1057|1056|1057|1056|1056|1055|200
1722882670000|2024-08-05 18:31:10|1056|1055|1055|1054|1057|1056|1055|1054|1774
1722882680000|2024-08-05 18:31:20|1054|1053|1054|1053|1054|1053|1054|1053|200
1722882690000|2024-08-05 18:31:30|1053|1052|1052|1050|1053|1052|1051|1049|3650
1722882700000|2024-08-05 18:31:40|1053|1051|1054|1052|1054|1052|1053|1051|600
1722882710000|2024-08-05 18:31:50|1053||1054||1054||1053||0
1722882720000|2024-08-05 18:32:00|1053||1053||1054||1053||200
1722882730000|2024-08-05 18:32:10|1054|1053|1054|1053|1055|1054|1053|1051|400
1722882740000|2024-08-05 18:32:20|1055|1054|1055|1054|1055|1054|1055|1054|223
1722882750000|2024-08-05 18:32:30|||||||||3900
1722882760000|2024-08-05 18:32:40|1054|1053|1055|1054|1055|1054|1054|1053|700
1722882770000|2024-08-05 18:32:50|1056|1055|1056|1055|1057|1056|1056|1055|3200
1722882780000|2024-08-05 18:33:00|1055|1054|1052|1050|1055|1054|1052|1050|300
1722882790000|2024-08-05 18:33:10|1051|1051|1050|1049|1052|1051|1050|1048|200
1722882800000|2024-08-05 18:33:20|1051|1050|1052|1051|1052|1051|1051|1050|300
1722882810000|2024-08-05 18:33:30|1051|1050|1054|1053|1054|1053|1051|1050|5238
1722882820000|2024-08-05 18:33:40|||||||||175
1722882830000|2024-08-05 18:33:50|1055|1054|1055|1054|1055|1054|1055|1054|1400
1722882840000|2024-08-05 18:34:00|1054|1053|1055|1054|1055|1054|1054|1053|0
1722882850000|2024-08-05 18:34:10|1054|1053|1054|1053|1054|1053|1053|1052|438
1722882860000|2024-08-05 18:34:20|1053|1052|1054|1053|1054|1053|1053|1052|0
1722882870000|2024-08-05 18:34:30|1053|1052|1054|1053|1054|1053|1053|1052|0
1722882880000|2024-08-05 18:34:40|1053|1052|1053|1052|1053|1052|1053|1052|103
1722882890000|2024-08-05 18:34:50|1052|1051|1050|1049|1052|1051|1050|1049|100
1722882900000|2024-08-05 18:35:00|1051|1050|1051|1050|1051|1050|1051|1050|1550
1722882920000|2024-08-05 18:35:20|1052|1051|1052|1051|1052|1051|1052|1051|200
1722882930000|2024-08-05 18:35:30|1053|1052|1052|1051|1053|1052|1052|1051|966
1722882940000|2024-08-05 18:35:40|1053|1052|1053|1052|1053|1052|1053|1052|300
1722882950000|2024-08-05 18:35:50|1052|1051|1051|1050|1052|1051|1051|1050|517
1722882960000|2024-08-05 18:36:00|1052|1051|1052|1051|1052|1051|1052|1051|396
1722882980000|2024-08-05 18:36:20|1053|1052|1053|1052|1053|1052|1053|1052|629
1722882990000|2024-08-05 18:36:30|1054|1053|1052|1051|1054|1053|1052|1051|1348
1722883000000|2024-08-05 18:36:40|1053|1052|1053|1052|1053|1052|1053|1052|400
1722883020000|2024-08-05 18:37:00|1052|1051|1051|1050|1053|1052|1051|1050|611
1722883030000|2024-08-05 18:37:10|1052|1051|1051|1049|1052|1051|1051|1049|680
1722883040000|2024-08-05 18:37:20|1050|1050|1050|1049|1050|1050|1050|1049|100
1722883050000|2024-08-05 18:37:30|1049|1048|1049|1047|1049|1048|1049|1047|425
1722883060000|2024-08-05 18:37:40|1048|1048|1048|1047|1049|1048|1048|1047|682
1722883070000|2024-08-05 18:37:50|1047|1046|1047|1046|1047|1046|1046|1045|750
1722883080000|2024-08-05 18:38:00|1048|1047|1048|1047|1048|1047|1048|1047|1783
1722883100000|2024-08-05 18:38:20|1049|1048|1048|1047|1049|1048|1047|1046|1461
1722883110000|2024-08-05 18:38:30|1047|1046|1046|1045|1048|1047|1046|1045|457
1722883120000|2024-08-05 18:38:40|1047|1046|1047|1046|1047|1046|1047|1046|100
1722883130000|2024-08-05 18:38:50|1046|1045|1047|1046|1047|1046|1046|1045|100
1722883140000|2024-08-05 18:39:00|||||||||3072
1722883150000|2024-08-05 18:39:10|||||||||100
1722883160000|2024-08-05 18:39:20|||||||||199
1722883170000|2024-08-05 18:39:30|||||||||100
1722883180000|2024-08-05 18:39:40|1048|1047|1048|1047|1048|1047|1048|1047|300
1722883190000|2024-08-05 18:39:50|1047|1046|1047|1046|1048|1047|1047|1046|100
1722883200000|2024-08-05 18:40:00|1048|1047|1048|1047|1048|1047|1048|1047|600
1722883210000|2024-08-05 18:40:10|1047|1046|1045|1044|1047|1046|1044|1043|61380
1722883220000|2024-08-05 18:40:20|1044|1043|1044|1043|1046|1045|1044|1043|900
1722883250000|2024-08-05 18:40:50|1045|1044|1044|1043|1045|1044|1044|1043|300
1722883260000|2024-08-05 18:41:00|1043|1042|1044|1043|1044|1043|1042|1041|1119
1722883270000|2024-08-05 18:41:10|1045|1042|1043|1042|1045|1042|1043|1042|960
1722883280000|2024-08-05 18:41:20|1044|1043|1043|1042|1044|1043|1043|1042|774
1722883290000|2024-08-05 18:41:30|1044|1043|1048|1047|1048|1047|1044|1043|4664
1722883300000|2024-08-05 18:41:40|1049|1046|1047|1046|1049|1046|1046|1045|400
1722883310000|2024-08-05 18:41:50|1046|1045|1046|1045|1047|1046|1046|1045|200
1722883320000|2024-08-05 18:42:00|1045|1044|1046|1045|1047|1045|1045|1044|300
1722883330000|2024-08-05 18:42:10|1047|1044|1045|1044|1047|1044|1045|1044|399
1722883340000|2024-08-05 18:42:20|1044|1043|1045|1044|1045|1044|1044|1043|100
1722883350000|2024-08-05 18:42:30|1044|1043|1044|1043|1044|1043|1044|1043|135
1722883360000|2024-08-05 18:42:40|1043|1042|1043|1042|1043|1042|1043|1042|200
1722883370000|2024-08-05 18:42:50|1042|1041|1043|1042|1043|1042|1042|1041|6400
1722883380000|2024-08-05 18:43:00|1044|1043|1044|1043|1044|1043|1044|1043|1100
1722883390000|2024-08-05 18:43:10|1043|1042|1043|1042|1043|1042|1043|1042|900
1722883400000|2024-08-05 18:43:20|||||||||100
1722883410000|2024-08-05 18:43:30|||||||||100
1722883420000|2024-08-05 18:43:40|||||||||100
1722883430000|2024-08-05 18:43:50|1042|1041|1042|1041|1043|1042|1042|1041|1086
1722883440000|2024-08-05 18:44:00|||||||||200
1722883450000|2024-08-05 18:44:10|1041|1040|1041|1040|1041|1040|1041|1040|7303
1722883460000|2024-08-05 18:44:20|||||||||5100
1722883470000|2024-08-05 18:44:30|1042|1041|1041|1040|1042|1041|1041|1040|1604
1722883480000|2024-08-05 18:44:40|||||||||100
1722883500000|2024-08-05 18:45:00|1040|1039|1041|1040|1041|1040|1039|1038|4546
1722883510000|2024-08-05 18:45:10|1040|1039|1040|1039|1041|1040|1040|1039|227
1722883520000|2024-08-05 18:45:20|||||||||200
1722883530000|2024-08-05 18:45:30|1039|1038|1039|1038|1039|1038|1039|1038|200
1722883540000|2024-08-05 18:45:40|1040|1039|1040|1039|1040|1039|1040|1039|1081
1722883550000|2024-08-05 18:45:50|||||||||500
1722883560000|2024-08-05 18:46:00|||||||||300
1722883570000|2024-08-05 18:46:10|1042|1040|1044|1043|1045|1044|1042|1040|15212
1722883580000|2024-08-05 18:46:20|1045|1044|1045|1044|1045|1044|1044|1043|3409
1722883590000|2024-08-05 18:46:30|||||||||500
1722883600000|2024-08-05 18:46:40|||||||||601
1722883610000|2024-08-05 18:46:50|1046|1045|1047|1046|1047|1046|1043|1042|3489
1722883620000|2024-08-05 18:47:00|1046|1045|1048|1047|1049|1048|1046|1045|1100
1722883630000|2024-08-05 18:47:10|1047|1046|1047|1046|1047|1046|1047|1046|1100
1722883640000|2024-08-05 18:47:20|1048|1047|1050|1049|1050|1049|1048|1047|10700
1722883650000|2024-08-05 18:47:30|1051|1050|1050|1049|1052|1050|1050|1049|1930
1722883660000|2024-08-05 18:47:40|1051|1050|1051|1050|1052|1051|1051|1050|3577
1722883670000|2024-08-05 18:47:50|||||||||2457
1722883680000|2024-08-05 18:48:00|1050|1049|1050|1049|1050|1049|1050|1049|12300
1722883690000|2024-08-05 18:48:10|1049|1048|1051|1050|1052|1050|1049|1048|2377
1722883710000|2024-08-05 18:48:30|1052|1051|1050|1049|1052|1051|1049|1048|3000
1722883720000|2024-08-05 18:48:40|1049|1048|1049|1048|1049|1048|1049|1048|599
1722883740000|2024-08-05 18:49:00|||||||||142
1722883750000|2024-08-05 18:49:10|1048|1047|1048|1047|1048|1048|1047|1046|600
1722883760000|2024-08-05 18:49:20|||||||||100
1722883770000|2024-08-05 18:49:30|1047|1046|1047|1046|1047|1046|1047|1046|5300
1722883780000|2024-08-05 18:49:40|||||||||1200
1722883790000|2024-08-05 18:49:50|||||||||100
1722883800000|2024-08-05 18:50:00|1048|1047|1048|1047|1048|1047|1048|1047|502
1722883810000|2024-08-05 18:50:10|1049|1048|1049|1048|1049|1048|1049|1048|1780
1722883820000|2024-08-05 18:50:20|||||||||1000
1722883830000|2024-08-05 18:50:30|1048|1046|1049|1048|1049|1048|1048|1046|2015
1722883840000|2024-08-05 18:50:40|1048|1047|1047|1046|1048|1047|1047|1045|915
1722883850000|2024-08-05 18:50:50|1046|1045|1046|1045|1046|1045|1045|1044|6805
1722883860000|2024-08-05 18:51:00|1047|1046|1047|1046|1047|1046|1047|1046|900
1722883880000|2024-08-05 18:51:20|||||||||200
1722883890000|2024-08-05 18:51:30|1048|1047|1051|1050|1052|1051|1048|1047|4712
1722883900000|2024-08-05 18:51:40|1052|1051|1053|1052|1053|1052|1052|1051|400
1722883910000|2024-08-05 18:51:50|1052|1051|1051|1050|1052|1051|1051|1050|635
1722883920000|2024-08-05 18:52:00|1052|1051|1052|1051|1053|1052|1052|1051|2716
1722883930000|2024-08-05 18:52:10|1053|1052|1054|1053|1054|1053|1053|1052|539
1722883940000|2024-08-05 18:52:20|1053|1052|1055|1054|1055|1054|1053|1052|600
1722883950000|2024-08-05 18:52:30|1054|1053|1055|1054|1055|1054|1054|1053|4673
1722883960000|2024-08-05 18:52:40|1054|1053|1053|1051|1054|1053|1053|1051|820
1722883970000|2024-08-05 18:52:50|1052|1052|1052|1051|1052|1052|1052|1051|1004
1722883980000|2024-08-05 18:53:00|1051|1050|1051|1050|1051|1050|1051|1050|500
1722883990000|2024-08-05 18:53:10|1052|1051|1052|1051|1053|1052|1052|1051|1000
1722884010000|2024-08-05 18:53:30|||||||||1000
1722884020000|2024-08-05 18:53:40|1051|1050|1051|1050|1051|1050|1051|1050|309
1722884030000|2024-08-05 18:53:50|1052|1051|1051|1050|1052|1051|1051|1050|2488
1722884040000|2024-08-05 18:54:00|1052|1051|1052|1051|1052|1051|1052|1051|400
1722884050000|2024-08-05 18:54:10|1051|1050|1051|1050|1051|1050|1051|1050|3187
1722884060000|2024-08-05 18:54:20|1052|1051|1053|1052|1053|1052|1051|1050|2423
1722884070000|2024-08-05 18:54:30|1052|1051|1052|1051|1052|1051|1052|1051|400
1722884080000|2024-08-05 18:54:40|1051|1050|1052|1051|1053|1052|1051|1050|400
1722884100000|2024-08-05 18:55:00|||||||||100
1722884110000|2024-08-05 18:55:10|1051|1050|1051|1050|1051|1050|1051|1050|200
1722884120000|2024-08-05 18:55:20|1052|1051|1052|1051|1052|1051|1052|1051|100
1722884130000|2024-08-05 18:55:30|||||||||1349
1722884140000|2024-08-05 18:55:40|1051|1050|1051|1050|1051|1050|1050|1049|1402
1722884150000|2024-08-05 18:55:50|||||||||100
1722884160000|2024-08-05 18:56:00|1052|1051|1052|1051|1052|1051|1052|1051|300
1722884170000|2024-08-05 18:56:10|||||||||100
1722884180000|2024-08-05 18:56:20|1051|1050|1051|1050|1051|1050|1051|1050|200
1722884190000|2024-08-05 18:56:30|||||||||1800
1722884200000|2024-08-05 18:56:40|||||||||100
1722884230000|2024-08-05 18:57:10|||||||||100
1722884270000|2024-08-05 18:57:50|||||||||3900
1722884280000|2024-08-05 18:58:00|||||||||100
1722884290000|2024-08-05 18:58:10|1052|1051|1051|1050|1052|1051|1051|1050|1100
1722884300000|2024-08-05 18:58:20|1052|1051|1052|1051|1052|1051|1052|1051|2962
1722884310000|2024-08-05 18:58:30|||||||||615
1722884320000|2024-08-05 18:58:40|||||||||300
1722884330000|2024-08-05 18:58:50|||||||||200
1722884340000|2024-08-05 18:59:00|||||||||400
1722884350000|2024-08-05 18:59:10|1051|1050|1051|1050|1051|1050|1051|1050|440
1722884360000|2024-08-05 18:59:20|||||||||924
1722884370000|2024-08-05 18:59:30|||||||||4547
1722884390000|2024-08-05 18:59:50|1052|1051|1052|1051|1052|1051|1052|1051|1250
1722884400000|2024-08-05 19:00:00|||||||||100
1722884410000|2024-08-05 19:00:10|1053|1052|1054|1053|1054|1053|1053|1052|5652
1722884420000|2024-08-05 19:00:20|1053|1052|1053|1052|1053|1052|1053|1052|1037
1722884430000|2024-08-05 19:00:30|1054|1053|1054|1053|1054|1053|1054|1053|1194
1722884440000|2024-08-05 19:00:40|1055|1054|1055|1054|1055|1054|1055|1054|1138
1722884450000|2024-08-05 19:00:50|||||||||498
1722884470000|2024-08-05 19:01:10|||||||||300
1722884480000|2024-08-05 19:01:20|1056|1055|1057|1056|1057|1056|1056|1055|3908
1722884490000|2024-08-05 19:01:30|||||||||3100
1722884500000|2024-08-05 19:01:40|||||||||324
1722884510000|2024-08-05 19:01:50|||||||||200
1722884520000|2024-08-05 19:02:00|1058|1057|1058|1057|1058|1057|1058|1057|200
1722884530000|2024-08-05 19:02:10|1059|1058|1059|1058|1060|1059|1059|1058|5188
1722884540000|2024-08-05 19:02:20|1060|1059|1060|1059|1060|1059|1060|1059|300
1722884550000|2024-08-05 19:02:30|1061|1060|1062|1061|1062|1061|1061|1060|200
1722884560000|2024-08-05 19:02:40|1061|1060|1061|1060|1061|1060|1061|1060|400
1722884570000|2024-08-05 19:02:50|1062|1061|1062|1061|1063|1062|1062|1061|20532
1722884580000|2024-08-05 19:03:00|1061|1060|1060|1059|1061|1060|1060|1059|4012
1722884590000|2024-08-05 19:03:10|||||||||300
1722884600000|2024-08-05 19:03:20|||||||||1978
1722884610000|2024-08-05 19:03:30|1059|1058|1061|1060|1061|1060|1059|1058|1645
1722884620000|2024-08-05 19:03:40|||||||||100
1722884630000|2024-08-05 19:03:50|1060|1059|1061|1060|1061|1060|1059|1058|4294
1722884640000|2024-08-05 19:04:00|||||||||500
1722884660000|2024-08-05 19:04:20|||||||||410
1722884670000|2024-08-05 19:04:30|1060|1059|1060|1059|1060|1060|1060|1059|600
1722884680000|2024-08-05 19:04:40|1061|1060|1061|1060|1061|1060|1061|1060|694
1722884690000|2024-08-05 19:04:50|||||||||200
1722884700000|2024-08-05 19:05:00|1060|1059|1060|1059|1060|1059|1059|1058|1500
1722884710000|2024-08-05 19:05:10|1059|1058|1059|1058|1059|1058|1059|1058|400
1722884730000|2024-08-05 19:05:30|||||||||400
1722884740000|2024-08-05 19:05:40|||||||||5289
1722884750000|2024-08-05 19:05:50|1060|1059|1062|1061|1062|1061|1060|1059|14084
1722884760000|2024-08-05 19:06:00|||||||||200
1722884770000|2024-08-05 19:06:10|1061|1060|1061|1060|1061|1060|1061|1060|2895
1722884780000|2024-08-05 19:06:20|1060|1059|1059|1058|1060|1059|1059|1058|448
1722884790000|2024-08-05 19:06:30|1058|1057|1058|1057|1058|1057|1058|1057|700
1722884800000|2024-08-05 19:06:40|||||||||100
1722884810000|2024-08-05 19:06:50|1057|1056|1056|1055|1057|1057|1056|1054|967
1722884820000|2024-08-05 19:07:00|1057|1056|1056|1055|1058|1057|1056|1055|3300
1722884830000|2024-08-05 19:07:10|1057|1056|1056|1055|1057|1056|1056|1055|320
1722884840000|2024-08-05 19:07:20|1057|1056|1058|1057|1058|1057|1057|1056|1100
1722884850000|2024-08-05 19:07:30|||||||||401
1722884860000|2024-08-05 19:07:40|||||||||100
1722884870000|2024-08-05 19:07:50|1057|1056|1056|1055|1057|1056|1056|1055|800
1722884880000|2024-08-05 19:08:00|||||||||230
1722884890000|2024-08-05 19:08:10|1057|1056|1056|1055|1057|1056|1056|1055|6894
1722884900000|2024-08-05 19:08:20|1057|1056|1057|1056|1057|1056|1057|1056|300
1722884910000|2024-08-05 19:08:30|||||||||400
1722884920000|2024-08-05 19:08:40|1056|1055|1056|1055|1056|1055|1056|1055|500
1722884930000|2024-08-05 19:08:50|||||||||200
1722884940000|2024-08-05 19:09:00|1055|1054|1054|1053|1055|1055|1054|1053|1350
1722884950000|2024-08-05 19:09:10|||||||||1352
1722884960000|2024-08-05 19:09:20|||||||||1400
1722884970000|2024-08-05 19:09:30|||||||||3644
1722884980000|2024-08-05 19:09:40|||||||||100
1722884990000|2024-08-05 19:09:50|||||||||310
1722885000000|2024-08-05 19:10:00|||||||||200
1722885010000|2024-08-05 19:10:10|1055|1054|1055|1054|1055|1054|1055|1054|950
1722885020000|2024-08-05 19:10:20|||||||||1700
1722885030000|2024-08-05 19:10:30|||||||||200
1722885040000|2024-08-05 19:10:40|||||||||600
1722885050000|2024-08-05 19:10:50|||||||||350
1722885060000|2024-08-05 19:11:00|||||||||350
1722885070000|2024-08-05 19:11:10|1056|1055|1056|1055|1056|1055|1056|1055|1500
1722885080000|2024-08-05 19:11:20|1057|1056|1057|1056|1057|1056|1057|1056|804
1722885100000|2024-08-05 19:11:40|||||||||300
1722885110000|2024-08-05 19:11:50|||||||||100
1722885120000|2024-08-05 19:12:00|||||||||3008
1722885130000|2024-08-05 19:12:10|1058|1057|1057|1056|1058|1057|1057|1056|1763
1722885140000|2024-08-05 19:12:20|1056|1055|1056|1055|1056|1055|1056|1055|100
1722885150000|2024-08-05 19:12:30|||||||||200
1722885160000|2024-08-05 19:12:40|||||||||210
1722885190000|2024-08-05 19:13:10|||||||||2000
1722885200000|2024-08-05 19:13:20|||||||||100
1722885210000|2024-08-05 19:13:30|||||||||100
1722885220000|2024-08-05 19:13:40|||||||||1300
1722885230000|2024-08-05 19:13:50|||||||||100
1722885240000|2024-08-05 19:14:00|1057|1056|1056|1055|1057|1056|1056|1055|500
1722885300000|2024-08-05 19:15:00|1055|1054|1055|1054|1055|1054|1055|1054|881
1722885310000|2024-08-05 19:15:10|||||||||100
1722885320000|2024-08-05 19:15:20|1056|1055|1056|1055|1056|1055|1056|1055|1622
1722885330000|2024-08-05 19:15:30|1057|1056|1057|1056|1059|1058|1057|1056|1788
1722885340000|2024-08-05 19:15:40|1056|1055|1056|1055|1056|1055|1056|1055|661
1722885360000|2024-08-05 19:16:00|||||||||120
1722885370000|2024-08-05 19:16:10|1055|1054|1055|1054|1055|1054|1055|1053|1341
1722885380000|2024-08-05 19:16:20|1056|1055|1055|1054|1056|1055|1055|1054|300
1722885390000|2024-08-05 19:16:30|||||||||950
1722885400000|2024-08-05 19:16:40|||||||||134
1722885410000|2024-08-05 19:16:50|||||||||400
1722885420000|2024-08-05 19:17:00|||||||||100
1722885430000|2024-08-05 19:17:10|1056|1055|1056|1055|1056|1055|1056|1055|1410
1722885440000|2024-08-05 19:17:20|||||||||100
1722885450000|2024-08-05 19:17:30|||||||||610
1722885460000|2024-08-05 19:17:40|1055|1054|1055|1054|1055|1054|1055|1054|250
1722885470000|2024-08-05 19:17:50|||||||||100
1722885480000|2024-08-05 19:18:00|||||||||548
1722885490000|2024-08-05 19:18:10|1056|1055|1056|1055|1056|1055|1056|1055|2727
1722885500000|2024-08-05 19:18:20|1055|1054|1055|1054|1055|1054|1055|1054|300
1722885510000|2024-08-05 19:18:30|||||||||230
1722885520000|2024-08-05 19:18:40|||||||||300
1722885530000|2024-08-05 19:18:50|||||||||7000
1722885540000|2024-08-05 19:19:00|||||||||1000
1722885550000|2024-08-05 19:19:10|1056|1055|1056|1055|1056|1055|1056|1055|1904
1722885560000|2024-08-05 19:19:20|1057|1056|1056|1055|1057|1056|1056|1055|1649
1722885590000|2024-08-05 19:19:50|||||||||200
1722885610000|2024-08-05 19:20:10|1057|1056|1057|1056|1057|1056|1057|1056|500
1722885620000|2024-08-05 19:20:20|1058|1057|1058|1057|1059|1057|1058|1057|2118
1722885630000|2024-08-05 19:20:30|1059|1058|1059|1058|1059|1058|1058|1058|500
1722885640000|2024-08-05 19:20:40|1060|1059|1057|1056|1060|1059|1057|1056|2300
1722885650000|2024-08-05 19:20:50|||||||||100
1722885660000|2024-08-05 19:21:00|1056|1055|1056|1055|1056|1055|1056|1055|400
1722885670000|2024-08-05 19:21:10|1057|1056|1057|1056|1057|1056|1057|1056|800
1722885680000|2024-08-05 19:21:20|1058|1057|1060|1059|1060|1059|1058|1057|1370
1722885690000|2024-08-05 19:21:30|||||||||800
1722885700000|2024-08-05 19:21:40|1061|1060|1060|1059|1061|1060|1060|1059|6221
1722885710000|2024-08-05 19:21:50|1061|1060|1061|1060|1061|1060|1061|1060|300
1722885720000|2024-08-05 19:22:00|1060|1059|1060|1059|1060|1059|1060|1059|600
1722885730000|2024-08-05 19:22:10|1061|1060|1060|1059|1061|1060|1060|1059|900
1722885750000|2024-08-05 19:22:30|1059|1058|1062|1061|1062|1061|1059|1058|2401
1722885760000|2024-08-05 19:22:40|1061|1060|1061|1060|1061|1060|1061|1060|500
1722885770000|2024-08-05 19:22:50|1060|1059|1058|1057|1060|1059|1056|1055|13137
1722885780000|2024-08-05 19:23:00|1059|1058|1059|1058|1060|1059|1059|1058|332
1722885800000|2024-08-05 19:23:20|1058|1057|1060|1059|1060|1059|1058|1056|400
1722885810000|2024-08-05 19:23:30|||||||||200
1722885820000|2024-08-05 19:23:40|||||||||400
1722885830000|2024-08-05 19:23:50|1061|1060|1061|1060|1061|1060|1061|1060|1277
1722885840000|2024-08-05 19:24:00|||||||||6850
1722885850000|2024-08-05 19:24:10|||||||||400
1722885860000|2024-08-05 19:24:20|1060|1059|1060|1059|1061|1060|1060|1059|1610
1722885870000|2024-08-05 19:24:30|1061|1060|1061|1060|1061|1060|1060|1060|793
1722885880000|2024-08-05 19:24:40|1062|1061|1062|1061|1062|1061|1062|1061|15340
1722885890000|2024-08-05 19:24:50|1063|1062|1063|1062|1064|1062|1063|1062|100
1722885900000|2024-08-05 19:25:00|1064|1063|1064|1063|1064|1063|1064|1063|3419
1722885910000|2024-08-05 19:25:10|1063|1062|1058|1057|1063|1062|1058|1057|1510
1722885920000|2024-08-05 19:25:20|1059|1058|1058|1057|1059|1058|1057|1056|3338
1722885930000|2024-08-05 19:25:30|1059|1058|1059|1058|1059|1058|1059|1058|400
1722885940000|2024-08-05 19:25:40|1060|1059|1060|1059|1060|1059|1060|1059|600
1722885950000|2024-08-05 19:25:50|1059|1058|1055|1054|1059|1058|1053|1052|22278
1722885960000|2024-08-05 19:26:00|1054|1053|1054|1053|1054|1053|1054|1053|100
1722885970000|2024-08-05 19:26:10|1055|1054|1057|1056|1057|1056|1055|1054|2200
1722885980000|2024-08-05 19:26:20|1058|1057|1058|1057|1058|1057|1058|1057|600
1722885990000|2024-08-05 19:26:30|1057|1056|1055|1054|1057|1056|1054|1053|4004
1722886000000|2024-08-05 19:26:40|1056|1055|1056|1055|1056|1055|1055|1054|531
1722886010000|2024-08-05 19:26:50|1055|1054|1056|1055|1056|1055|1055|1054|1200
1722886020000|2024-08-05 19:27:00|1057|1056|1056|1055|1057|1056|1056|1055|1653
1722886030000|2024-08-05 19:27:10|1057|1056|1061|1060|1062|1061|1057|1056|7200
1722886040000|2024-08-05 19:27:20|1060|1059|1063|1062|1063|1062|1060|1059|1821
1722886050000|2024-08-05 19:27:30|||||||||800
1722886060000|2024-08-05 19:27:40|1064|1063|1064|1063|1064|1063|1064|1063|300
1722886070000|2024-08-05 19:27:50|1063|1062|1065|1064|1065|1064|1063|1062|6350
1722886080000|2024-08-05 19:28:00|1064|1063|1064|1063|1064|1063|1064|1063|4000
1722886090000|2024-08-05 19:28:10|1063|1062|1063|1062|1063|1062|1063|1062|3501
1722886100000|2024-08-05 19:28:20|||||||||338
1722886110000|2024-08-05 19:28:30|1062|1060|1063|1062|1063|1062|1061|1060|6062
1722886120000|2024-08-05 19:28:40|||||||||1302
1722886130000|2024-08-05 19:28:50|1062|1061|1063|1062|1063|1062|1062|1060|4553
1722886140000|2024-08-05 19:29:00|1064|1063|1064|1063|1066|1065|1063|1062|26797
1722886150000|2024-08-05 19:29:10|||||||||2739
1722886160000|2024-08-05 19:29:20|||||||||500
1722886170000|2024-08-05 19:29:30|1065|1064|1065|1064|1065|1064|1065|1064|900
1722886180000|2024-08-05 19:29:40|1066|1065|1065|1064|1067|1066|1065|1064|868
1722886190000|2024-08-05 19:29:50|1066|1065|1066|1065|1066|1065|1066|1065|325
1722886200000|2024-08-05 19:30:00|1067|1066|1067|1066|1067|1066|1067|1066|601
1722886220000|2024-08-05 19:30:20|1068|1067|1068|1067|1068|1067|1068|1067|200
1722886230000|2024-08-05 19:30:30|1069|1068|1069|1068|1069|1068|1069|1068|1481
1722886240000|2024-08-05 19:30:40|1068|1067|1066|1065|1068|1067|1066|1065|3866
1722886250000|2024-08-05 19:30:50|1067|1066|1066|1065|1067|1066|1066|1065|3780
1722886260000|2024-08-05 19:31:00|||||||||1373
1722886270000|2024-08-05 19:31:10|1065|1064|1063|1062|1065|1065|1063|1062|2509
1722886280000|2024-08-05 19:31:20|1064|1063|1063|1062|1064|1063|1063|1062|477
1722886290000|2024-08-05 19:31:30|1062|1061|1062|1061|1062|1062|1062|1061|3400
1722886300000|2024-08-05 19:31:40|||||||||320
1722886310000|2024-08-05 19:31:50|1063|1062|1063|1062|1063|1062|1062|1061|3200
1722886320000|2024-08-05 19:32:00|1064|1063|1064|1063|1064|1063|1064|1063|2353
1722886330000|2024-08-05 19:32:10|1063|1062|1061|1060|1063|1063|1061|1060|3119
1722886350000|2024-08-05 19:32:30|||||||||500
1722886370000|2024-08-05 19:32:50|1060|1059|1055|1054|1060|1059|1055|1054|15156
1722886380000|2024-08-05 19:33:00|1056|1055|1056|1055|1057|1056|1056|1054|16693
1722886390000|2024-08-05 19:33:10|1057|1056|1056|1055|1057|1056|1056|1055|1993
1722886410000|2024-08-05 19:33:30|1057|1056|1057|1056|1057|1056|1057|1056|200
1722886420000|2024-08-05 19:33:40|1056|1055|1055|1054|1056|1056|1055|1054|3477
1722886430000|2024-08-05 19:33:50|1054|1053|1055|1054|1055|1054|1054|1053|2477
1722886440000|2024-08-05 19:34:00|1056|1055|1057|1056|1057|1056|1056|1055|2924
1722886450000|2024-08-05 19:34:10|1058|1057|1052|1051|1059|1058|1051|1050|5872
1722886460000|2024-08-05 19:34:20|1053|1052|1054|1053|1054|1053|1053|1052|1269
1722886470000|2024-08-05 19:34:30|1055|1054|1056|1055|1056|1055|1054|1054|2600
1722886480000|2024-08-05 19:34:40|1055|1054|1055|1054|1055|1054|1055|1054|0
1722886490000|2024-08-05 19:34:50|1056|1055|1058|1057|1058|1057|1056|1055|779
1722886500000|2024-08-05 19:35:00|1057|1056|1057|1056|1057|1057|1057|1056|1706
1722886510000|2024-08-05 19:35:10|1056|1055|1054|1053|1056|1055|1054|1052|500
1722886520000|2024-08-05 19:35:20||1052||1053||1053||1052|0
1722886540000|2024-08-05 19:35:40|1055|1054|1056|1055|1057|1056|1054|1053|1884
1722886550000|2024-08-05 19:35:50|1055|1054|1054|1053|1055|1054|1053|1052|1742
1722886560000|2024-08-05 19:36:00|1055|1054|1055|1054|1055|1054|1055|1054|200
1722886570000|2024-08-05 19:36:10|1054|1053|1054|1053|1054|1053|1054|1053|200
1722886580000|2024-08-05 19:36:20|1053|1052|1052|1051|1053|1052|1052|1051|1863
1722886590000|2024-08-05 19:36:30|1053|1052|1054|1053|1055|1054|1052|1051|429
1722886600000|2024-08-05 19:36:40|1055|1054|1055|1054|1055|1054|1055|1054|155
1722886610000|2024-08-05 19:36:50|1054|1053|1054|1053|1054|1053|1054|1053|0
1722886620000|2024-08-05 19:37:00|1055|1054|1054|1053|1055|1054|1053|1052|1187
1722886630000|2024-08-05 19:37:10|1053|1052|1053|1052|1053|1052|1053|1052|318
1722886640000|2024-08-05 19:37:20|1054|1053|1054|1053|1054|1053|1054|1053|534
1722886650000|2024-08-05 19:37:30|||||||||300
1722886680000|2024-08-05 19:38:00|1053|1052|1051|1050|1053|1052|1051|1050|1726
1722886690000|2024-08-05 19:38:10|1052|1051|1052|1051|1052|1051|1052|1051|2600
1722886700000|2024-08-05 19:38:20|1051|1050|1051|1050|1052|1051|1051|1050|1267
1722886710000|2024-08-05 19:38:30|1050|1048|1049|1048|1050|1048|1049|1048|14351
1722886720000|2024-08-05 19:38:40|1048|1047|1047|1046|1048|1047|1047|1046|790
1722886730000|2024-08-05 19:38:50|1048|1047|1048|1047|1048|1047|1048|1047|236
1722886740000|2024-08-05 19:39:00|1049|1048|1048|1047|1052|1050|1048|1047|7006
1722886750000|2024-08-05 19:39:10|1049|1048|1050|1049|1050|1049|1049|1048|1800
1722886760000|2024-08-05 19:39:20||1048||1049||1049||1048|900
1722886770000|2024-08-05 19:39:30|1051|1050|1051|1050|1051|1050|1051|1050|7807
1722886780000|2024-08-05 19:39:40|1050|1049|1055|1054|1055|1054|1050|1049|2562
1722886790000|2024-08-05 19:39:50|1056|1055|1061|1055|1062|1056|1056|1055|800
1722886800000|2024-08-05 19:40:00|1062|1056|1056|1049|1062|1057|1056|1049|700
1722886810000|2024-08-05 19:40:10|1057|1053|1058|1054|1058|1055|1057|1053|100
1722886820000|2024-08-05 19:40:20|1057|1053|1057|1054|1058|1055|1057|1053|200
1722886830000|2024-08-05 19:40:30|1060|1056|1058|1055|1061|1056|1057|1055|100
1722886840000|2024-08-05 19:40:40|1057|1054|1058|1054|1058|1055|1057|1053|0
1722886850000|2024-08-05 19:40:50|1057|1055|1056|1054|1057|1055|1056|1054|100
1722886860000|2024-08-05 19:41:00|1057|1055|1056|1054|1057|1055|1056|1053|0
1722886870000|2024-08-05 19:41:10|1057|1055|1053|1047|1057|1055|1053|1047|4277
1722886880000|2024-08-05 19:41:20|1052|1044|1051|1048|1053|1050|1051|1043|200
1722886890000|2024-08-05 19:41:30|1052|1050|1056|1052|1057|1052|1052|1050|1100
1722886900000|2024-08-05 19:41:40|1055|1051|1055|1052|1056|1053|1055|1051|0
1722886910000|2024-08-05 19:41:50|1056|1053|1054|1051|1056|1053|1054|1051|212
1722886920000|2024-08-05 19:42:00|1055|1052|1055|1052|1056|1053|1055|1051|0
1722886930000|2024-08-05 19:42:10|1056|1051|1054|1052|1056|1053|1054|1051|839
1722886940000|2024-08-05 19:42:20|1055|1053|1052|1050|1055|1053|1052|1047|375
1722886950000|2024-08-05 19:42:30|1053|1048|1051|1049|1053|1050|1051|1048|243
1722886960000|2024-08-05 19:42:40|1052|1050|1051|1049|1052|1050|1051|1049|1151
1722886970000|2024-08-05 19:42:50|1052|1050|1052|1050|1052|1050|1051|1049|981
1722886980000|2024-08-05 19:43:00|1051|1049|1051|1049|1052|1050|1051|1049|422
1722886990000|2024-08-05 19:43:10|1052|1050|1050|1048|1052|1050|1050|1048|0
1722887000000|2024-08-05 19:43:20|1051|1049|1051|1049|1051|1049|1050|1048|0
1722887010000|2024-08-05 19:43:30|1050|1048|1052|1050|1053|1050|1050|1048|100
1722887020000|2024-08-05 19:43:40|1051|1049|1052|1050|1052|1050|1051|1049|100
1722887030000|2024-08-05 19:43:50|1051|1049|1051|1049|1052|1050|1051|1049|110
1722887040000|2024-08-05 19:44:00|1053|1050|1051|1049|1053|1050|1051|1049|294
1722887050000|2024-08-05 19:44:10|1052|1050|1051|1049|1052|1050|1051|1049|0
1722887060000|2024-08-05 19:44:20|1052|1050|1050|1047|1052|1050|1050|1047|100
1722887070000|2024-08-05 19:44:30|1051|1048|1051|1048|1051|1049|1049|1047|0
1722887080000|2024-08-05 19:44:40|1050|1047|1049|1047|1051|1048|1049|1047|0
1722887090000|2024-08-05 19:44:50|1050|1048|1050|1048|1050|1048|1049|1047|185
1722887100000|2024-08-05 19:45:00|1049|1047|1049|1046|1050|1048|1049|1046|0
1722887110000|2024-08-05 19:45:10|1048|1047|1050|1048|1050|1048|1048|1046|100
1722887120000|2024-08-05 19:45:20|1049|1047|1050|1047|1051|1049|1049|1047|4217
1722887130000|2024-08-05 19:45:30|1051|1048|1051|1048|1051|1049|1050|1048|100
1722887140000|2024-08-05 19:45:40|1052|1049|1052|1049|1053|1050|1051|1049|1100
1722887150000|2024-08-05 19:45:50|1053|1050|1053|1051|1056|1052|1051|1049|305
1722887160000|2024-08-05 19:46:00|1054|1050|1053|1051|1054|1051|1053|1050|700
1722887170000|2024-08-05 19:46:10|1052|1050|1053|1051|1054|1052|1052|1050|0
1722887180000|2024-08-05 19:46:20|1054|1052|1053|1050|1054|1052|1053|1050|100
1722887190000|2024-08-05 19:46:30|1054|1051|1053|1050|1054|1052|1053|1050|620
1722887200000|2024-08-05 19:46:40|1054|1051|1052|1050|1054|1052|1052|1050|250
1722887210000|2024-08-05 19:46:50|1053|1051|1052|1050|1053|1051|1051|1049|210
1722887220000|2024-08-05 19:47:00|1051|1049|1051|1049|1053|1050|1051|1049|100
1722887230000|2024-08-05 19:47:10|1052|1050|1051|1049|1052|1050|1051|1049|1873
1722887240000|2024-08-05 19:47:20|1052|1050|1052|1050|1052|1050|1051|1049|408
1722887250000|2024-08-05 19:47:30|1051|1049|1052|1050|1052|1050|1051|1049|100
1722887260000|2024-08-05 19:47:40|1051|1049|1052|1050|1052|1050|1051|1049|300
1722887270000|2024-08-05 19:47:50|1051|1049|1052|1050|1052|1050|1051|1049|0
1722887280000|2024-08-05 19:48:00|1051|1049|1053|1051|1053|1051|1051|1049|308
1722887290000|2024-08-05 19:48:10|1052|1050|1052|1050|1053|1051|1052|1050|0
1722887300000|2024-08-05 19:48:20|1053|1051|1052|1050|1053|1051|1051|1049|0
1722887310000|2024-08-05 19:48:30|1051|1049|1051|1049|1052|1050|1051|1049|175
1722887320000|2024-08-05 19:48:40|1052|1050|1052|1050|1052|1050|1051|1049|250
1722887330000|2024-08-05 19:48:50|1051|1049|1051|1049|1052|1050|1051|1049|0
1722887340000|2024-08-05 19:49:00|1052|1050|1053|1051|1053|1051|1052|1050|0
1722887350000|2024-08-05 19:49:10|1052|1050|1054|1052|1054|1052|1052|1050|300
1722887360000|2024-08-05 19:49:20|1053|1051|1058|1053|1059|1054|1053|1051|100
1722887370000|2024-08-05 19:49:30|1059|1055|1057|1055|1059|1055|1056|1054|0
1722887380000|2024-08-05 19:49:40|1056|1053|1057|1055|1057|1055|1055|1053|590
1722887390000|2024-08-05 19:49:50|1056|1054|1057|1055|1057|1055|1056|1054|406
1722887400000|2024-08-05 19:50:00|1056|1054|1054|1052|1056|1054|1053|1051|100
1722887410000|2024-08-05 19:50:10|1053|1051|1053|1051|1054|1052|1053|1051|268
1722887420000|2024-08-05 19:50:20|1054|1052|1054|1052|1055|1053|1053|1051|500
1722887430000|2024-08-05 19:50:30|1055|1053|1055|1052|1056|1053|1054|1052|100
1722887440000|2024-08-05 19:50:40|1056|1053|1056|1053|1056|1054|1055|1052|0
1722887450000|2024-08-05 19:50:50|1055|1052|1056|1054|1056|1054|1055|1052|0
1722887460000|2024-08-05 19:51:00|1055|1053|1056|1054|1057|1055|1055|1053|430
1722887470000|2024-08-05 19:51:10|1057|1055|1057|1055|1057|1055|1056|1054|500
1722887480000|2024-08-05 19:51:20|1056|1054|1058|1056|1060|1056|1056|1054|0
1722887490000|2024-08-05 19:51:30|1057|1055|1058|1056|1058|1056|1057|1055|0
1722887500000|2024-08-05 19:51:40|1057|1055|1057|1055|1059|1056|1057|1055|0
1722887510000|2024-08-05 19:51:50|1058|1056|1058|1056|1058|1056|1057|1055|600
1722887520000|2024-08-05 19:52:00|1057|1055|1058|1056|1059|1057|1057|1055|990
1722887530000|2024-08-05 19:52:10|1059|1057|1059|1057|1060|1058|1058|1056|100
1722887540000|2024-08-05 19:52:20|1060|1058|1059|1057|1060|1058|1059|1057|150
1722887550000|2024-08-05 19:52:30|1060|1058|1059|1057|1060|1058|1059|1057|100
1722887560000|2024-08-05 19:52:40|1060|1058|1059|1057|1061|1058|1059|1057|100
1722887570000|2024-08-05 19:52:50|1060|1058|1060|1058|1060|1058|1059|1057|0
1722887580000|2024-08-05 19:53:00|1059|1057|1060|1058|1060|1058|1059|1057|0
1722887590000|2024-08-05 19:53:10|1059|1057|1059|1057|1060|1058|1058|1056|300
1722887600000|2024-08-05 19:53:20|1058|1056|1058|1056|1059|1057|1058|1056|300
1722887610000|2024-08-05 19:53:30|1057|1055|1058|1056|1058|1056|1057|1055|0
1722887620000|2024-08-05 19:53:40|1057|1055|1057|1055|1058|1056|1057|1055|350
1722887630000|2024-08-05 19:53:50|1058|1056|1057|1055|1058|1056|1056|1054|800
1722887640000|2024-08-05 19:54:00|1056|1054|1055|1053|1056|1054|1054|1052|400
1722887650000|2024-08-05 19:54:10|1054|1052|1054|1052|1055|1053|1054|1052|0
1722887660000|2024-08-05 19:54:20|1055|1053|1054|1052|1055|1053|1054|1052|100
1722887670000|2024-08-05 19:54:30|1055|1053|1055|1053|1055|1053|1054|1052|0
1722887680000|2024-08-05 19:54:40|1054|1052|1054|1052|1055|1053|1054|1052|0
1722887690000|2024-08-05 19:54:50|1055|1053|1054|1052|1055|1053|1054|1052|286
1722887700000|2024-08-05 19:55:00|1055|1053|1054|1052|1055|1053|1053|1051|569
1722887710000|2024-08-05 19:55:10|1053|1051|1053|1051|1054|1052|1053|1051|0
1722887720000|2024-08-05 19:55:20|1054|1052|1054|1052|1054|1052|1053|1051|2100
1722887730000|2024-08-05 19:55:30|1053|1051|1053|1051|1054|1052|1053|1051|0
1722887740000|2024-08-05 19:55:40|1054|1052|1054|1052|1054|1052|1053|1051|991
1722887750000|2024-08-05 19:55:50|1053|1051|1054|1052|1054|1052|1053|1051|100
1722887760000|2024-08-05 19:56:00|1053|1051|1053|1051|1054|1052|1053|1051|0
1722887770000|2024-08-05 19:56:10|1054|1052|1053|1051|1054|1052|1053|1051|100
1722887780000|2024-08-05 19:56:20|1054|1052|1054|1052|1054|1052|1053|1051|1077
1722887790000|2024-08-05 19:56:30|1053|1051|1054|1052|1054|1052|1053|1051|1870
1722887800000|2024-08-05 19:56:40|1053|1051|1053|1051|1054|1052|1053|1051|0
1722887810000|2024-08-05 19:56:50|1054|1052|1055|1053|1056|1054|1054|1052|926
1722887820000|2024-08-05 19:57:00|1054|1052|1055|1053|1055|1053|1054|1052|400
1722887830000|2024-08-05 19:57:10|1054|1052|1056|1054|1056|1054|1054|1052|201
1722887840000|2024-08-05 19:57:20|1055|1053|1055|1053|1056|1054|1055|1053|0
1722887850000|2024-08-05 19:57:30|1056|1054|1055|1053|1056|1054|1055|1053|0
1722887860000|2024-08-05 19:57:40|1056|1054|1056|1054|1056|1054|1055|1053|0
1722887870000|2024-08-05 19:57:50|1055|1053|1056|1054|1056|1054|1055|1053|695
1722887880000|2024-08-05 19:58:00|1055|1053|1056|1054|1056|1054|1055|1053|800
1722887890000|2024-08-05 19:58:10|1055|1053|1055|1053|1056|1054|1055|1053|878
1722887900000|2024-08-05 19:58:20|1056|1054|1055|1053|1056|1054|1055|1053|598
1722887910000|2024-08-05 19:58:30|1056|1054|1056|1054|1056|1054|1055|1053|0
1722887920000|2024-08-05 19:58:40|1055|1053|1060|1058|1060|1058|1055|1053|1000
1722887930000|2024-08-05 19:58:50|1059|1057|1060|1058|1060|1058|1059|1057|493
1722887940000|2024-08-05 19:59:00|1059|1057|1059|1057|1060|1058|1059|1057|400
1722887950000|2024-08-05 19:59:10|1060|1058|1060|1058|1060|1058|1059|1057|1739
1722887960000|2024-08-05 19:59:20|1059|1057|1059|1057|1060|1058|1059|1057|1348
1722887970000|2024-08-05 19:59:30|1060|1058|1063|1058|1063|1058|1059|1057|999
1722887980000|2024-08-05 19:59:40|1060|1057|1060|1058|1060|1058|1059|1057|3131
1722887990000|2024-08-05 19:59:50|1059|1057|1063|1056|1063|1059|1059|1056|1511
1722951000000|2024-08-06 13:30:00|690|689|704|690|705|704|690|689|6838
1722951010000|2024-08-06 13:30:10||691||691||691||691|300
1722951020000|2024-08-06 13:30:20||696||691||700||691|3050
1722951030000|2024-08-06 13:30:30|703|698|710|700|713|702|699|691|2593
1722951040000|2024-08-06 13:30:40|712|704|708|707|723|714|708|704|8214
1722951050000|2024-08-06 13:30:50|707|706|707|700|707|706|707|700|700
1722951060000|2024-08-06 13:31:00||703||700||703||700|3793
1722951070000|2024-08-06 13:31:10||701||702||702||701|140
1722951080000|2024-08-06 13:31:20|711|704|717|705|717|705|710|703|3017
1722951090000|2024-08-06 13:31:30|708|704|705|703|708|704|705|703|800
1722951100000|2024-08-06 13:31:40|707|702|706|703|707|703|706|702|300
1722951110000|2024-08-06 13:31:50|704|702|704|702|704|703|704|702|500
1722951120000|2024-08-06 13:32:00|707|700|710|703|717|716|707|700|3653
1722951130000|2024-08-06 13:32:10|708|702|706|702|708|702|703|702|500
1722951140000|2024-08-06 13:32:20|704|704|710|705|710|705|704|704|762
1722951150000|2024-08-06 13:32:30|709|704|709|706|710|706|708|704|1442
1722951160000|2024-08-06 13:32:40|710|705|643|638|710|706|632|631|773288
1722951170000|2024-08-06 13:32:50|644|641|661|660|680|676|642|641|50691
1722951180000|2024-08-06 13:33:00|660|657|662|658|663|658|654|650|27094
1722951190000|2024-08-06 13:33:10|660|659|653|646|661|659|648|645|43070
1722951200000|2024-08-06 13:33:20|652|650|638|634|662|659|635|634|77741
1722951210000|2024-08-06 13:33:30|641|637|625|616|641|638|616|614|96018
1722951220000|2024-08-06 13:33:40|624|620|620|618|625|622|620|615|31367
1722951230000|2024-08-06 13:33:50|621|619|627|623|627|625|621|619|53220
1722951240000|2024-08-06 13:34:00|624|622|620|619|635|630|620|619|62094
1722951250000|2024-08-06 13:34:10|621|621|629|620|629|623|621|616|49713
1722951260000|2024-08-06 13:34:20|627|623|637|632|637|634|627|623|32108
1722951270000|2024-08-06 13:34:30|638|633|645|643|649|647|638|633|32176
1722951280000|2024-08-06 13:34:40|644|642|649|643|649|644|640|638|37194
1722951290000|2024-08-06 13:34:50|647|646|642|637|649|646|638|637|46102
1722951300000|2024-08-06 13:35:00|641|638|642|640|642|640|638|637|34112
1722951310000|2024-08-06 13:35:10|641|639|624|622|642|639|623|622|65325
1722951320000|2024-08-06 13:35:20|626|623|630|627|630|627|622|621|45538
1722951330000|2024-08-06 13:35:30|631|628|631|629|637|633|630|627|28852
1722951340000|2024-08-06 13:35:40|630|628|631|627|631|630|628|626|18137
1722951350000|2024-08-06 13:35:50||630||627||630||627|25773
1722951360000|2024-08-06 13:36:00|630|626|627|626|631|630|627|626|12928
1722951370000|2024-08-06 13:36:10|626|625|611|609|626|625|609|608|86205
1722951380000|2024-08-06 13:36:20|609|608|613|611|619|614|607|606|68308
1722951390000|2024-08-06 13:36:30|614|612|610|603|614|612|603|602|97679
1722951400000|2024-08-06 13:36:40|604|602|600|599|604|603|600|599|112623
1722951410000|2024-08-06 13:36:50|599|598|596|595|605|601|596|595|91599
1722951420000|2024-08-06 13:37:00|597|593|588|584|597|593|579|577|100336
1722951430000|2024-08-06 13:37:10|589|586|608|599|610|608|586|584|89268
1722951440000|2024-08-06 13:37:20|604|600|600|595|608|604|594|590|75649
1722951450000|2024-08-06 13:37:30|603|596|600|598|609|605|599|596|38736
1722951460000|2024-08-06 13:37:40|602|599|616|609|617|611|602|599|65774
1722951470000|2024-08-06 13:37:50|614|608|614|611|614|612|609|607|29874
1722951480000|2024-08-06 13:38:00|616|612|620|616|622|621|615|611|38167
1722951490000|2024-08-06 13:38:10|621|618|620|617|625|622|620|616|66847
1722951500000|2024-08-06 13:38:20|621|618|622|616|625|622|619|616|56174
1722951510000|2024-08-06 13:38:30|620|615|610|609|620|615|610|609|14580
1722951520000|2024-08-06 13:38:40|611|610|611|610|614|611|611|609|23496
1722951530000|2024-08-06 13:38:50|612|609|615|612|617|615|612|609|27064
1722951540000|2024-08-06 13:39:00|614|610|601|597|614|610|599|597|61030
1722951550000|2024-08-06 13:39:10|602|598|601|599|608|603|600|597|21082
1722951560000|2024-08-06 13:39:20|600|600|598|597|602|601|598|597|23703
1722951570000|2024-08-06 13:39:30|599|598|598|597|601|598|598|597|29937
1722951580000|2024-08-06 13:39:40|600|598|607|602|608|602|600|598|23973
1722951590000|2024-08-06 13:39:50|606|603|615|613|617|614|606|603|27143
1722951600000|2024-08-06 13:40:00|614|612|608|603|614|612|606|603|17685
1722951610000|2024-08-06 13:40:10|606|602|603|602|609|607|603|601|16897
1722951620000|2024-08-06 13:40:20|602|601|597|596|604|602|597|596|28065
1722951630000|2024-08-06 13:40:30|596|595|594|589|596|595|588|587|50657
1722951640000|2024-08-06 13:40:40|592|590|593|590|594|593|591|590|19502
1722951650000|2024-08-06 13:40:50|594|591|597|593|597|594|594|591|14452
1722951660000|2024-08-06 13:41:00|594|595|599|596|600|597|594|593|12569
1722951670000|2024-08-06 13:41:10|598|597|599|597|602|599|596|595|31352
1722951680000|2024-08-06 13:41:20|598|596|598|596|599|596|597|596|8997
1722951690000|2024-08-06 13:41:30|597|595|600|597|600|598|596|595|18414
1722951700000|2024-08-06 13:41:40|602|598|600|598|608|607|599|598|49334
1722951710000|2024-08-06 13:41:50|601|599|602|600|602|600|600|599|32511
1722951720000|2024-08-06 13:42:00|601|602|599|598|603|602|599|598|23235
1722951730000|2024-08-06 13:42:10|601|599|601|600|601|600|599|598|17152
1722951740000|2024-08-06 13:42:20|||||||||17704
1722951750000|2024-08-06 13:42:30|602|601|608|605|608|606|601|601|28077
1722951760000|2024-08-06 13:42:40|607|606|605|604|608|606|604|602|13900
1722951770000|2024-08-06 13:42:50|604|603|605|603|605|604|604|602|14607
1722951780000|2024-08-06 13:43:00|604|604|608|605|608|606|601|600|72119
1722951790000|2024-08-06 13:43:10|606|606|604|603|608|606|604|603|18864
1722951800000|2024-08-06 13:43:20|606|604|600|599|606|604|600|599|19645
1722951810000|2024-08-06 13:43:30|601|598|597|595|601|599|596|595|40695
1722951820000|2024-08-06 13:43:40|596|596|596|594|597|596|596|594|24221
1722951830000|2024-08-06 13:43:50|595|593|601|600|601|600|593|592|40323
1722951840000|2024-08-06 13:44:00|600|599|597|595|601|600|596|594|30934
1722951850000|2024-08-06 13:44:10|596|593|603|598|603|599|595|593|15808
1722951860000|2024-08-06 13:44:20|600|600|602|600|603|601|600|600|10145
1722951870000|2024-08-06 13:44:30|601|598|600|596|601|598|598|596|16467
1722951880000|2024-08-06 13:44:40|601|599|604|602|604|602|600|599|26001
1722951890000|2024-08-06 13:44:50|605|603|605|602|606|604|604|602|31318
1722951900000|2024-08-06 13:45:00|606|603|610|606|610|607|602|600|42573
1722951910000|2024-08-06 13:45:10|609|604|604|600|609|604|602|600|15625
1722951920000|2024-08-06 13:45:20|602|602|604|601|604|603|601|601|14733
1722951930000|2024-08-06 13:45:30|603|602|608|605|609|607|602|602|20222
1722951940000|2024-08-06 13:45:40|607|606|603|602|607|606|603|602|22587
1722951950000|2024-08-06 13:45:50|602|601|597|596|603|601|597|596|24878
1722951960000|2024-08-06 13:46:00|598|597|593|591|598|597|592|591|41655
1722951970000|2024-08-06 13:46:10|592|592|593|591|594|592|592|591|16122
1722951980000|2024-08-06 13:46:20|592|593|598|596|600|596|592|591|38371
1722951990000|2024-08-06 13:46:30|597|595|596|593|597|595|596|593|6234
1722952000000|2024-08-06 13:46:40|595|594|588|587|595|594|588|587|69462
1722952010000|2024-08-06 13:46:50|587|586|585|583|587|586|583|582|43406
1722952020000|2024-08-06 13:47:00|584|582|584|583|584|583|582|581|13141
1722952030000|2024-08-06 13:47:10|583|582|584|582|584|582|582|581|24495
1722952040000|2024-08-06 13:47:20|585|583|586|585|586|585|583|582|19958
1722952050000|2024-08-06 13:47:30|587|586|590|588|590|589|586|586|18652
1722952060000|2024-08-06 13:47:40|589|589|594|593|594|593|589|589|26726
1722952070000|2024-08-06 13:47:50|595|594|598|596|598|596|593|592|26996
1722952080000|2024-08-06 13:48:00|597|597|596|594|598|597|595|594|14003
1722952090000|2024-08-06 13:48:10|595|593|595|592|596|594|594|592|10887
1722952100000|2024-08-06 13:48:20|593|591|591|590|593|591|591|590|6226
1722952110000|2024-08-06 13:48:30|590|589|589|587|590|589|587|586|27468
1722952120000|2024-08-06 13:48:40|588|588|588|586|589|588|588|586|6311
1722952130000|2024-08-06 13:48:50|587|587|595|591|595|592|585|583|25492
1722952140000|2024-08-06 13:49:00|594|592|592|590|594|592|591|590|16689
1722952150000|2024-08-06 13:49:10|591|591|592|590|592|591|591|590|7178
1722952160000|2024-08-06 13:49:20|591|589|585|583|592|589|584|583|39429
1722952170000|2024-08-06 13:49:30|586|584|585|582|586|585|583|581|14711
1722952180000|2024-08-06 13:49:40|584|584|587|586|587|586|584|582|19917
1722952190000|2024-08-06 13:49:50|586|585|590|586|590|588|585|584|10433
1722952200000|2024-08-06 13:50:00|589|587|589|586|591|590|589|586|23909
1722952210000|2024-08-06 13:50:10|588|585|585|584|588|586|584|583|35179
1722952220000|2024-08-06 13:50:20|584|583|578|577|584|583|578|577|60582
1722952230000|2024-08-06 13:50:30|577|576|571|570|577|576|571|570|61886
1722952240000|2024-08-06 13:50:40|570|569|569|568|571|569|566|565|35712
1722952250000|2024-08-06 13:50:50|570|569|572|570|573|571|570|568|31503
1722952260000|2024-08-06 13:51:00|571|571|571|569|572|571|570|569|31026
1722952270000|2024-08-06 13:51:10|572|570|577|574|577|575|572|570|32177
1722952280000|2024-08-06 13:51:20|576|576|575|572|576|576|573|572|20436
1722952290000|2024-08-06 13:51:30|574|573|572|571|575|573|572|571|22962
1722952300000|2024-08-06 13:51:40|571|570|574|572|575|574|571|570|33784
1722952310000|2024-08-06 13:51:50|573|571|574|572|576|572|573|571|10231
1722952320000|2024-08-06 13:52:00|575|573|576|574|577|576|575|572|36511
1722952330000|2024-08-06 13:52:10|575|575|582|580|582|580|575|574|45718
1722952340000|2024-08-06 13:52:20|581|579|585|583|585|584|579|577|31758
1722952350000|2024-08-06 13:52:30|586|584|582|580|588|587|582|580|38473
1722952360000|2024-08-06 13:52:40|581|581|583|582|583|582|581|580|6051
1722952370000|2024-08-06 13:52:50|582|580|583|581|583|581|578|577|21752
1722952380000|2024-08-06 13:53:00|584|582|588|587|591|590|583|582|35010
1722952390000|2024-08-06 13:53:10|587|586|595|592|595|592|587|586|25843
1722952400000|2024-08-06 13:53:20|596|593|604|602|608|604|596|592|63663
1722952410000|2024-08-06 13:53:30|603|601|602|601|603|601|602|601|19559
1722952420000|2024-08-06 13:53:40|601|600|596|595|601|600|596|595|32104
1722952430000|2024-08-06 13:53:50|597|596|598|596|601|598|596|595|14504
1722952440000|2024-08-06 13:54:00|597|595|601|599|602|599|596|595|28578
1722952450000|2024-08-06 13:54:10|600|600|600|599|600|600|600|599|7329
1722952460000|2024-08-06 13:54:20|599|598|597|595|600|599|596|595|9693
1722952470000|2024-08-06 13:54:30|598|596|599|597|600|599|598|595|7773
1722952480000|2024-08-06 13:54:40|598|596|598|595|599|596|594|592|6600
1722952490000|2024-08-06 13:54:50|599|596|599|596|599|598|598|596|11089
1722952500000|2024-08-06 13:55:00|598|595|596|595|599|596|593|592|31319
1722952510000|2024-08-06 13:55:10|597|596|595|593|597|596|595|593|7842
1722952520000|2024-08-06 13:55:20|594|592|595|594|595|594|594|592|16053
1722952530000|2024-08-06 13:55:30|594|593|597|596|597|596|594|593|11722
1722952540000|2024-08-06 13:55:40|596|595|597|595|597|595|596|595|5847
1722952550000|2024-08-06 13:55:50|598|596|597|596|600|598|597|595|18986
1722952560000|2024-08-06 13:56:00|596|595|598|596|599|596|595|594|18482
1722952570000|2024-08-06 13:56:10|597|597|601|598|602|600|597|596|31069
1722952580000|2024-08-06 13:56:20|600|597|596|594|600|597|595|594|13459
1722952590000|2024-08-06 13:56:30|597|595|598|595|599|597|595|594|15414
1722952600000|2024-08-06 13:56:40|596|594|593|592|596|595|593|592|9172
1722952610000|2024-08-06 13:56:50|594||593||594||593||6878
1722952620000|2024-08-06 13:57:00|592|591|590|589|593|591|590|589|20685
1722952630000|2024-08-06 13:57:10|591|590|592|590|592|591|590|590|11477
1722952640000|2024-08-06 13:57:20|593|591|593|591|593|591|592|590|9272
1722952650000|2024-08-06 13:57:30|592|590|591|589|592|590|590|589|28205
1722952660000|2024-08-06 13:57:40|590|588|586|585|591|588|586|585|24507
1722952670000|2024-08-06 13:57:50|585|584|584|583|585|584|584|583|15867
1722952680000|2024-08-06 13:58:00|||||||||15332
1722952690000|2024-08-06 13:58:10|583|582|581|580|583|582|581|580|36161
1722952700000|2024-08-06 13:58:20|580|579|582|580|582|581|579|578|30311
1722952710000|2024-08-06 13:58:30|584|581|581|580|584|582|581|580|10951
1722952720000|2024-08-06 13:58:40|582|581|581|580|583|582|581|580|4499
1722952730000|2024-08-06 13:58:50|||||||||35352
1722952740000|2024-08-06 13:59:00|580|579|578|577|580|579|578|577|21886
1722952750000|2024-08-06 13:59:10|579|578|580|578|583|581|579|578|13800
1722952760000|2024-08-06 13:59:20|579|577|578|577|579|577|577|576|12254
1722952770000|2024-08-06 13:59:30|579|578|579|577|580|578|578|576|9319
1722952780000|2024-08-06 13:59:40|578|576|580|578|580|578|578|576|3000
1722952790000|2024-08-06 13:59:50|579|579|582|580|582|580|579|578|20194
1722952800000|2024-08-06 14:00:00|581|579|579|578|582|580|579|578|9186
1722952810000|2024-08-06 14:00:10|580|579|578|577|581|580|578|577|25616
1722952820000|2024-08-06 14:00:20|579|578|579|578|580|578|576|575|21774
1722952830000|2024-08-06 14:00:30|578|577|580|579|580|579|578|577|9597
1722952840000|2024-08-06 14:00:40|581|580|583|582|583|582|581|580|13290
1722952850000|2024-08-06 14:00:50|582|581|572|570|582|581|571|570|91734
1722952860000|2024-08-06 14:01:00|573|571|577|576|578|577|572|571|17740
1722952870000|2024-08-06 14:01:10|578|577|580|579|582|581|577|576|13613
1722952880000|2024-08-06 14:01:20|579|578|578|577|579|578|575|574|23057
1722952890000|2024-08-06 14:01:30|577|576|576|575|577|576|576|575|5483
1722952900000|2024-08-06 14:01:40|575|574|573|571|577|576|573|571|23667
1722952910000|2024-08-06 14:01:50|574|572|574|572|575|574|573|571|13053
1722952920000|2024-08-06 14:02:00|573|573|573|572|575|574|572|571|15455
1722952930000|2024-08-06 14:02:10|574|571|573|571|574|572|572|571|6125
1722952940000|2024-08-06 14:02:20|572|572|569|568|573|572|569|568|31451
1722952950000|2024-08-06 14:02:30|568|567|566|565|568|567|566|565|33345
1722952960000|2024-08-06 14:02:40|565|564|564|563|565|564|564|563|17508
1722952970000|2024-08-06 14:02:50|565|564|569|568|573|570|565|564|27230
1722952980000|2024-08-06 14:03:00|570|567|564|563|570|567|564|563|11396
1722952990000|2024-08-06 14:03:10|563|562|567|566|568|566|563|562|29692
1722953000000|2024-08-06 14:03:20|568|565|566|565|568|567|566|565|27346
1722953010000|2024-08-06 14:03:30|565|564|564|563|565|564|564|563|12043
1722953020000|2024-08-06 14:03:40|563|562|568|566|568|567|563|562|35642
1722953030000|2024-08-06 14:03:50|567|565|566|564|567|566|565|563|28526
1722953040000|2024-08-06 14:04:00|565|563|561|560|566|563|561|560|41886
1722953050000|2024-08-06 14:04:10|||||||||21667
1722953060000|2024-08-06 14:04:20|562|561|562|561|564|562|562|561|23848
1722953070000|2024-08-06 14:04:30|561|560|561|560|562|561|561|560|13016
1722953080000|2024-08-06 14:04:40|562|561|562|561|564|562|562|561|31790
1722953090000|2024-08-06 14:04:50|561|560|561|560|562|561|561|560|24037
1722953100000|2024-08-06 14:05:00|562|561|566|565|566|565|562|561|31173
1722953110000|2024-08-06 14:05:10|565|564|565|564|566|565|563|562|28807
1722953120000|2024-08-06 14:05:20|564|563|558|557|564|563|558|557|60523
1722953130000|2024-08-06 14:05:30|557|556|561|560|562|560|556|555|47900
1722953140000|2024-08-06 14:05:40|560|559|568|567|569|568|560|559|46685
1722953150000|2024-08-06 14:05:50|567|566|576|574|576|575|567|566|46355
1722953160000|2024-08-06 14:06:00|575|575|571|569|575|575|570|568|51266
1722953170000|2024-08-06 14:06:10|570|568|576|574|576|575|570|568|26384
1722953180000|2024-08-06 14:06:20|575|575|581|580|582|581|575|575|42142
1722953190000|2024-08-06 14:06:30|582|581|580|578|585|583|580|578|50009
1722953200000|2024-08-06 14:06:40|579|579|580|578|583|581|577|576|21528
1722953210000|2024-08-06 14:06:50|581|579|579|578|581|580|577|575|15327
1722953220000|2024-08-06 14:07:00|578|577|577|576|578|577|577|576|12764
1722953230000|2024-08-06 14:07:10|578|577|573|572|579|578|573|572|35181
1722953240000|2024-08-06 14:07:20|574|573|573|572|575|573|573|572|11376
1722953250000|2024-08-06 14:07:30|574|573|576|575|577|576|574|572|63440
1722953260000|2024-08-06 14:07:40|||||||||20061
1722953270000|2024-08-06 14:07:50|575|574|573|572|575|574|573|572|12448
1722953280000|2024-08-06 14:08:00|572|571|567|566|572|571|567|566|45367
1722953290000|2024-08-06 14:08:10|568|567|568|567|569|568|568|566|17257
1722953300000|2024-08-06 14:08:20|567|566|568|567|569|568|567|566|17355
1722953310000|2024-08-06 14:08:30|567|566|567|566|568|567|566|565|23154
1722953320000|2024-08-06 14:08:40|568|567|570|569|573|570|568|567|15110
1722953330000|2024-08-06 14:08:50|569|568|567|566|569|568|567|566|11814
1722953340000|2024-08-06 14:09:00|566|565|571|570|574|572|565|564|26428
1722953350000|2024-08-06 14:09:10|||||||||14079
1722953360000|2024-08-06 14:09:20|570|569|569|567|571|569|568|567|33462
1722953370000|2024-08-06 14:09:30|568|568|572|570|573|572|568|568|28941
1722953380000|2024-08-06 14:09:40|571|569|572|570|573|571|570|569|24850
1722953390000|2024-08-06 14:09:50|573|571|574|573|575|574|572|571|13618
1722953400000|2024-08-06 14:10:00|575|574|577|576|578|577|574|573|23338
1722953410000|2024-08-06 14:10:10|578|577|578|577|580|579|577|577|19149
1722953420000|2024-08-06 14:10:20|579|578|580|579|580|579|578|577|19484
1722953430000|2024-08-06 14:10:30|581|580|580|579|581|580|580|579|11171
1722953440000|2024-08-06 14:10:40|581|580|585|583|587|585|580|579|15114
1722953450000|2024-08-06 14:10:50|584|584|587|586|587|586|582|580|51303
1722953460000|2024-08-06 14:11:00|586|585|585|584|587|585|585|584|12405
1722953470000|2024-08-06 14:11:10|584|583|580|579|584|583|580|579|16176
1722953480000|2024-08-06 14:11:20|581|580|579|578|582|582|579|578|31183
1722953490000|2024-08-06 14:11:30|580|579|578|577|582|581|576|575|26321
1722953500000|2024-08-06 14:11:40|579|578|576|575|581|579|576|575|15072
1722953510000|2024-08-06 14:11:50|577|576|580|579|581|580|576|575|15404
1722953520000|2024-08-06 14:12:00|579|578|576|575|579|578|576|575|6238
1722953530000|2024-08-06 14:12:10|577|576|576|575|579|578|576|575|14724
1722953540000|2024-08-06 14:12:20|575|574|574|573|575|574|574|573|9928
1722953550000|2024-08-06 14:12:30|573|572|573|572|574|573|573|572|8348
1722953560000|2024-08-06 14:12:40|572|571|569|568|572|571|569|568|20475
1722953570000|2024-08-06 14:12:50|568|567|569|568|569|569|568|567|9284
1722953580000|2024-08-06 14:13:00|568|567|568|567|570|569|568|567|13322
1722953590000|2024-08-06 14:13:10|569|568|570|569|570|569|569|568|7333
1722953600000|2024-08-06 14:13:20|569|568|568|567|570|568|568|567|9459
1722953610000|2024-08-06 14:13:30|||||||||2833
1722953620000|2024-08-06 14:13:40|567|566|568|567|568|567|567|566|22874
1722953630000|2024-08-06 14:13:50|569|568|568|567|569|568|568|567|9137
1722953640000|2024-08-06 14:14:00|567|566|569|568|572|570|567|566|15478
1722953650000|2024-08-06 14:14:10|568|567|570|569|570|569|567|566|18693
1722953660000|2024-08-06 14:14:20|569|568|569|568|571|569|568|567|13762
1722953670000|2024-08-06 14:14:30|570|569|569|568|570|569|569|568|6776
1722953680000|2024-08-06 14:14:40|570|569|567|566|570|569|567|566|6299
1722953690000|2024-08-06 14:14:50|566|565|567|566|569|568|564|563|32258
1722953700000|2024-08-06 14:15:00|568|567|567|565|569|568|565|563|20925
1722953710000|2024-08-06 14:15:10|566|566|565|563|566|566|564|563|21850
1722953720000|2024-08-06 14:15:20|564|564|565|564|567|566|564|564|6704
1722953730000|2024-08-06 14:15:30|||||||||5770
1722953740000|2024-08-06 14:15:40|564|563|564|563|564|563|563|562|10654
1722953750000|2024-08-06 14:15:50|565|562|564|563|565|564|564|562|15390
1722953760000|2024-08-06 14:16:00|565|564|564|563|565|564|564|563|12837
1722953770000|2024-08-06 14:16:10|565|564|565|564|565|564|565|564|6026
1722953780000|2024-08-06 14:16:20|566|565|567|566|570|568|566|565|13281
1722953790000|2024-08-06 14:16:30|566|565|566|565|566|565|566|565|2300
1722953800000|2024-08-06 14:16:40|567|566|566|565|570|569|566|565|25402
1722953810000|2024-08-06 14:16:50|565|564|565|564|565|564|565|564|7634
1722953820000|2024-08-06 14:17:00|||||||||14683
1722953830000|2024-08-06 14:17:10|564|563|562|561|564|563|562|561|54299
1722953840000|2024-08-06 14:17:20|||||||||10195
1722953850000|2024-08-06 14:17:30|561|560|557|556|561|560|557|556|100494
1722953860000|2024-08-06 14:17:40|||||||||8278
1722953870000|2024-08-06 14:17:50|556|555|555|554|556|555|553|552|99287
1722953880000|2024-08-06 14:18:00|556|555|555|554|557|556|555|554|31051
1722953890000|2024-08-06 14:18:10|556|555|556|555|557|556|553|552|35622
1722953900000|2024-08-06 14:18:20|555|554|557|556|557|556|554|553|17896
1722953910000|2024-08-06 14:18:30|556|555|559|558|559|558|556|555|32943
1722953920000|2024-08-06 14:18:40|558|557|556|555|558|557|556|555|21516
1722953930000|2024-08-06 14:18:50|555|554|553|552|555|554|553|552|31425
1722953940000|2024-08-06 14:19:00|554|553|555|554|555|554|554|552|17749
1722953950000|2024-08-06 14:19:10|556|555|556|555|557|556|556|555|19967
1722953960000|2024-08-06 14:19:20|555|554|555|554|555|554|555|554|5781
1722953970000|2024-08-06 14:19:30|554|553|554|553|555|554|554|553|17631
1722953980000|2024-08-06 14:19:40|555|554|556|555|556|555|555|553|25047
1722953990000|2024-08-06 14:19:50|555|554|556|554|556|555|555|554|6186
1722954000000|2024-08-06 14:20:00|555|553|554|553|555|553|554|553|13665
1722954010000|2024-08-06 14:20:10|||||||||1200
1722954020000|2024-08-06 14:20:20|553|552|553|552|553|552|553|552|17558
1722954030000|2024-08-06 14:20:30|554|553|554|553|555|554|553|552|41013
1722954040000|2024-08-06 14:20:40|553|552|553|552|554|553|553|552|32322
1722954050000|2024-08-06 14:20:50|554|553|554|553|554|553|554|553|11828
1722954060000|2024-08-06 14:21:00|553|552|551|550|553|552|551|550|55032
1722954070000|2024-08-06 14:21:10|552|551|551|550|552|551|551|550|28442
1722954080000|2024-08-06 14:21:20|||||||||29357
1722954090000|2024-08-06 14:21:30|552|551|552|551|552|551|551|551|28017
1722954100000|2024-08-06 14:21:40|551|550|551|550|551|550|551|550|22043
1722954110000|2024-08-06 14:21:50|552|551|552|551|554|553|551|550|50708
1722954120000|2024-08-06 14:22:00|551|550|547|546|551|550|547|546|99391
1722954130000|2024-08-06 14:22:10|546|545|546|545|546|545|546|545|35191
1722954140000|2024-08-06 14:22:20|547|546|548|547|549|548|544|543|154374
1722954150000|2024-08-06 14:22:30|549|548|549|548|549|548|549|548|10992
1722954160000|2024-08-06 14:22:40|550|549|551|550|552|551|550|549|24138
1722954170000|2024-08-06 14:22:50|550|549|551|550|552|551|550|549|37520
1722954180000|2024-08-06 14:23:00|550|549|550|549|550|549|550|549|10599
1722954190000|2024-08-06 14:23:10|||||||||5580
1722954200000|2024-08-06 14:23:20|549|548|548|547|549|548|548|547|20607
1722954210000|2024-08-06 14:23:30|549|548|551|550|551|550|548|547|29749
1722954220000|2024-08-06 14:23:40|552|551|552|550|552|552|549|548|48568
1722954230000|2024-08-06 14:23:50|551|551|556|555|557|556|551|551|48821
1722954240000|2024-08-06 14:24:00|557|556|554|553|557|556|554|552|30293
1722954250000|2024-08-06 14:24:10|553|552|556|555|557|556|552|551|15889
1722954260000|2024-08-06 14:24:20|557|556|557|555|560|559|556|555|43062
1722954270000|2024-08-06 14:24:30|558|556|560|559|560|559|558|556|8643
1722954280000|2024-08-06 14:24:40|561|560|555|553|561|560|552|551|44821
1722954290000|2024-08-06 14:24:50|554|554|554|553|555|554|554|553|8142
1722954300000|2024-08-06 14:25:00|553|552|554|552|555|554|551|550|13494
1722954310000|2024-08-06 14:25:10|553|553|554|553|555|554|553|552|12766
1722954320000|2024-08-06 14:25:20|553|552|552|551|554|552|551|550|11400
1722954330000|2024-08-06 14:25:30|551|550|551|550|553|552|551|550|4370
1722954340000|2024-08-06 14:25:40|550|549|550|549|551|550|548|547|53663
1722954350000|2024-08-06 14:25:50|549|548|547|546|551|550|547|546|44557
1722954360000|2024-08-06 14:26:00|548|547|551|550|551|550|548|547|13929
1722954370000|2024-08-06 14:26:10|550|549|550|549|551|550|550|549|15303
1722954380000|2024-08-06 14:26:20|549|548|550|549|550|549|549|548|11470
1722954390000|2024-08-06 14:26:30|549|548|548|547|549|549|548|547|12085
1722954400000|2024-08-06 14:26:40|||||||||11501
1722954410000|2024-08-06 14:26:50|547|546|546|545|547|546|546|545|15073
1722954420000|2024-08-06 14:27:00|547|546|548|547|548|547|547|546|15769
1722954430000|2024-08-06 14:27:10|549|548|548|547|550|549|548|547|10752
1722954440000|2024-08-06 14:27:20|549|548|551|550|551|550|549|548|17239
1722954450000|2024-08-06 14:27:30|550|549|551|550|553|552|550|549|26282
1722954460000|2024-08-06 14:27:40|550|549|551|550|551|550|550|549|10633
1722954470000|2024-08-06 14:27:50|552|551|552|551|554|553|551|550|4676
1722954480000|2024-08-06 14:28:00|553|552|555|553|555|554|552|550|35346
1722954490000|2024-08-06 14:28:10|554|552|554|553|554|553|553|552|14351
1722954500000|2024-08-06 14:28:20|555|552|552|551|555|552|551|550|12776
1722954510000|2024-08-06 14:28:30|553|552|557|555|557|556|552|551|15935
1722954520000|2024-08-06 14:28:40|556|554|552|551|557|554|552|550|29933
1722954530000|2024-08-06 14:28:50|553|552|553|552|554|553|552|551|5492
1722954540000|2024-08-06 14:29:00|554|553|554|553|554|553|553|552|5644
1722954550000|2024-08-06 14:29:10|553|552|553|552|554|552|553|552|5535
1722954560000|2024-08-06 14:29:20|554|553|553|552|554|553|553|552|6800
1722954570000|2024-08-06 14:29:30|||||||||2338
1722954580000|2024-08-06 14:29:40|552|553|554|553|554|553|552|551|31919
1722954590000|2024-08-06 14:29:50|555|554|555|554|555|554|555|554|9830
1722954600000|2024-08-06 14:30:00|556|555|551|550|557|556|551|550|21711
1722954610000|2024-08-06 14:30:10|||||||||11798
1722954620000|2024-08-06 14:30:20|550|549|546|545|550|549|546|545|24891
1722954630000|2024-08-06 14:30:30|547|546|547|546|548|547|547|546|7003
1722954640000|2024-08-06 14:30:40|548|547|549|548|551|550|548|547|33149
1722954650000|2024-08-06 14:30:50|548|547|550|549|550|549|548|546|7383
1722954660000|2024-08-06 14:31:00|549|548|552|551|552|551|549|548|18327
1722954670000|2024-08-06 14:31:10|551|550|552|551|552|551|551|550|6497
1722954680000|2024-08-06 14:31:20|553|552|554|553|557|556|553|552|17862
1722954690000|2024-08-06 14:31:30|555|554|551|550|555|554|551|550|7911
1722954700000|2024-08-06 14:31:40|552|551|553|552|553|552|552|551|16520
1722954710000|2024-08-06 14:31:50|552|551|549|548|553|551|549|548|7571
1722954720000|2024-08-06 14:32:00|550|549|550|549|550|549|549|548|42174
1722954730000|2024-08-06 14:32:10|551|550|554|553|554|553|551|550|15033
1722954740000|2024-08-06 14:32:20|553|552|552|551|553|552|552|551|2989
1722954750000|2024-08-06 14:32:30|553|552|553|552|553|552|553|552|6300
1722954760000|2024-08-06 14:32:40|||||||||5112
1722954770000|2024-08-06 14:32:50|552|551|551|550|552|551|551|550|8471
1722954780000|2024-08-06 14:33:00|552|551|552|551|553|552|552|551|8641
1722954790000|2024-08-06 14:33:10|553|552|553|552|553|552|553|551|16732
1722954800000|2024-08-06 14:33:20|554|553|555|554|555|554|553|552|25740
1722954810000|2024-08-06 14:33:30|556|555|557|556|557|556|555|554|12540
1722954820000|2024-08-06 14:33:40|558|557|558|557|558|557|558|557|29759
1722954830000|2024-08-06 14:33:50|559|558|558|557|559|558|558|557|16407
1722954840000|2024-08-06 14:34:00|557|556|554|553|557|556|553|552|24731
1722954850000|2024-08-06 14:34:10|553|552|554|553|554|553|553|552|3949
1722954860000|2024-08-06 14:34:20|555|554|555|554|555|554|554|554|12416
1722954870000|2024-08-06 14:34:30||553||554||554||553|25301
1722954880000|2024-08-06 14:34:40|554|553|555|554|555|554|554|553|7903
1722954890000|2024-08-06 14:34:50|556|555|556|555|557|556|555|554|13916
1722954900000|2024-08-06 14:35:00|555|554|557|556|557|556|555|554|7822
1722954910000|2024-08-06 14:35:10|556|555|555|554|557|556|555|554|21552
1722954920000|2024-08-06 14:35:20|556|555|553|552|556|555|553|552|20492
1722954930000|2024-08-06 14:35:30|554|553|556|555|556|555|554|553|9790
1722954940000|2024-08-06 14:35:40|555|554|554|553|555|554|553|552|8828
1722954950000|2024-08-06 14:35:50|553|552|556|555|556|555|552|551|12790
1722954960000|2024-08-06 14:36:00|555|554|556|555|557|556|555|554|9783
1722954970000|2024-08-06 14:36:10|555|554|555|554|556|554|554|553|8121
1722954980000|2024-08-06 14:36:20|||||||||6181
1722954990000|2024-08-06 14:36:30|556|555|556|555|557|557|555|554|12612
1722955000000|2024-08-06 14:36:40|557|556|560|559|560|559|557|556|15349
1722955010000|2024-08-06 14:36:50|561|560|562|561|562|561|560|560|15475
1722955020000|2024-08-06 14:37:00|561|560|566|565|566|565|561|560|23224
1722955030000|2024-08-06 14:37:10|567|566|559|558|567|566|559|558|32078
1722955040000|2024-08-06 14:37:20|558|557|559|558|560|559|558|557|4584
1722955050000|2024-08-06 14:37:30|558|557|556|555|558|557|555|554|10428
1722955060000|2024-08-06 14:37:40|||||||||7155
1722955070000|2024-08-06 14:37:50|557|556|557|556|558|557|557|556|13581
1722955080000|2024-08-06 14:38:00|556|555|559|558|559|558|556|555|10088
1722955090000|2024-08-06 14:38:10|558|557|558|557|558|557|558|557|3913
1722955100000|2024-08-06 14:38:20|557|556|557|556|557|556|557|556|4050
1722955110000|2024-08-06 14:38:30|556|555|556|555|556|555|556|555|9476
1722955120000|2024-08-06 14:38:40|557|556|557|556|561|560|557|555|16724
1722955130000|2024-08-06 14:38:50|558|557|562|561|562|561|558|557|8646
1722955140000|2024-08-06 14:39:00|561|560|560|559|561|560|559|558|7205
1722955150000|2024-08-06 14:39:10|559|558|560|559|561|559|559|558|8765
1722955160000|2024-08-06 14:39:20|||||||||3543
1722955170000|2024-08-06 14:39:30|559|558|558|557|559|558|558|557|6118
1722955180000|2024-08-06 14:39:40|559|558|558|557|561|559|558|557|22431
1722955190000|2024-08-06 14:39:50|||||||||16763
1722955200000|2024-08-06 14:40:00|559|558|561|560|561|560|559|558|8413
1722955210000|2024-08-06 14:40:10|560|559|561|560|561|560|560|559|7270
1722955220000|2024-08-06 14:40:20|562|561|564|563|564|563|561|560|6858
1722955230000|2024-08-06 14:40:30|563|562|563|562|563|562|563|562|9367
1722955240000|2024-08-06 14:40:40|562|561|563|562|563|562|562|561|7989
1722955250000|2024-08-06 14:40:50|562|561|562|561|563|562|561|560|13107
1722955260000|2024-08-06 14:41:00|561|560|560|559|561|560|560|559|5631
1722955270000|2024-08-06 14:41:10|559|558|557|556|559|558|557|556|14929
1722955280000|2024-08-06 14:41:20|556|555|555|554|556|555|555|554|41742
1722955290000|2024-08-06 14:41:30|554|553|553|552|554|553|553|552|8518
1722955300000|2024-08-06 14:41:40|||||||||3635
1722955310000|2024-08-06 14:41:50|552|551|552|551|552|551|551|550|69543
1722955320000|2024-08-06 14:42:00|553|552|555|554|556|555|553|552|12883
1722955330000|2024-08-06 14:42:10|554|553|554|553|554|553|554|553|5029
1722955340000|2024-08-06 14:42:20|||||||||8539
1722955350000|2024-08-06 14:42:30|555|554|555|554|555|554|555|554|8871
1722955360000|2024-08-06 14:42:40|554|553|554|553|554|553|554|553|6728
1722955370000|2024-08-06 14:42:50|555|554|555|554|555|554|555|554|13698
1722955380000|2024-08-06 14:43:00|554|553|552|551|554|553|552|551|19174
1722955390000|2024-08-06 14:43:10|||||||||1082
1722955400000|2024-08-06 14:43:20|551|550|551|550|551|550|551|550|7382
1722955410000|2024-08-06 14:43:30|552|551|552|551|552|551|551|551|13040
1722955420000|2024-08-06 14:43:40|||||||||6080
1722955430000|2024-08-06 14:43:50|||||||||2900
1722955440000|2024-08-06 14:44:00|553|552|552|551|553|552|552|551|16657
1722955450000|2024-08-06 14:44:10|||||||||3050
1722955460000|2024-08-06 14:44:20|||||||||2500
1722955470000|2024-08-06 14:44:30|551|550|550|549|551|550|550|549|26885
1722955480000|2024-08-06 14:44:40|549||550||550||549||21325
1722955490000|2024-08-06 14:44:50|549|548|547|546|549|548|547|546|14396
1722955500000|2024-08-06 14:45:00|546|547|548|547|548|547|546|545|52818
1722955510000|2024-08-06 14:45:10|549|548|551|550|551|550|549|548|6698
1722955520000|2024-08-06 14:45:20|552|551|552|551|552|551|552|550|10074
1722955530000|2024-08-06 14:45:30|551|550|549|548|551|550|549|548|5945
1722955540000|2024-08-06 14:45:40|550|549|551|550|551|550|550|549|5521
1722955550000|2024-08-06 14:45:50|552|551|553|552|553|552|552|551|9531
1722955560000|2024-08-06 14:46:00|554|553|554|553|554|553|554|553|20644
1722955570000|2024-08-06 14:46:10|||||||||3897
1722955580000|2024-08-06 14:46:20|555|554|555|554|555|554|555|554|6607
1722955590000|2024-08-06 14:46:30|556|555|556|555|556|555|556|555|7384
1722955600000|2024-08-06 14:46:40|555|554|555|554|556|555|554|553|15612
1722955610000|2024-08-06 14:46:50|554|553|555|554|555|554|554|553|2200
1722955620000|2024-08-06 14:47:00|554|553|555|554|555|554|554|553|8858
1722955630000|2024-08-06 14:47:10|556|555|556|555|556|555|554|553|16712
1722955640000|2024-08-06 14:47:20|555|554|556|555|556|555|554|553|4199
1722955650000|2024-08-06 14:47:30|555|554|556|555|556|555|554|553|8598
1722955660000|2024-08-06 14:47:40|||||||||3923
1722955670000|2024-08-06 14:47:50|555|554|554|553|555|554|554|553|15132
1722955680000|2024-08-06 14:48:00|553|552|554|553|554|553|553|552|6196
1722955690000|2024-08-06 14:48:10|553|552|553|552|554|553|553|552|6766
1722955700000|2024-08-06 14:48:20|554|553|553|553|554|553|553|552|3257
1722955710000|2024-08-06 14:48:30|554||554||554||554||3807
1722955720000|2024-08-06 14:48:40|||||||||335
1722955730000|2024-08-06 14:48:50|553|552|552|551|553|552|552|551|6509
1722955740000|2024-08-06 14:49:00|553|552|553|552|553|552|553|552|6984
1722955750000|2024-08-06 14:49:10|552|551|552|551|552|551|552|551|2700
1722955760000|2024-08-06 14:49:20|553|552|553|552|553|552|552|551|6361
1722955770000|2024-08-06 14:49:30||553||552||553||552|16515
1722955780000|2024-08-06 14:49:40|552|551|552|551|552|551|551|550|4625
1722955790000|2024-08-06 14:49:50|551|552|552|551|552|552|551|550|7022
1722955800000|2024-08-06 14:50:00|551|550|551|550|552|551|551|550|7563
1722955810000|2024-08-06 14:50:10|552|551|552|551|552|551|552|550|12473
1722955820000|2024-08-06 14:50:20|553|552|553|552|553|552|552|552|6098
1722955830000|2024-08-06 14:50:30|552|551|551|550|552|551|551|550|13711
1722955840000|2024-08-06 14:50:40|550|549|549|548|550|549|547|546|57433
1722955850000|2024-08-06 14:50:50|548|547|548|547|548|547|547|546|8485
1722955860000|2024-08-06 14:51:00|547|546|548|547|548|547|547|546|5301
1722955870000|2024-08-06 14:51:10|547|546|546|545|547|546|546|545|15183
1722955880000|2024-08-06 14:51:20|547|546|547|546|547|546|547|546|16354
1722955890000|2024-08-06 14:51:30|546|545|546|545|546|545|546|545|7579
1722955900000|2024-08-06 14:51:40|547|546|547|546|547|546|547|546|11443
1722955910000|2024-08-06 14:51:50|||||||||4508
1722955920000|2024-08-06 14:52:00|||||||||22100
1722955930000|2024-08-06 14:52:10|546|545|546|545|546|545|546|545|11115
1722955940000|2024-08-06 14:52:20|547|546|547|546|547|546|547|546|18916
1722955950000|2024-08-06 14:52:30|546|545|546|545|546|545|546|545|2371
1722955960000|2024-08-06 14:52:40|||||||||27691
1722955970000|2024-08-06 14:52:50|545|544|545|544|545|544|545|544|31600
1722955980000|2024-08-06 14:53:00|||||||||9398
1722955990000|2024-08-06 14:53:10|||||||||2529
1722956000000|2024-08-06 14:53:20|||||||||14122
1722956010000|2024-08-06 14:53:30|||||||||5417
1722956020000|2024-08-06 14:53:40|||||||||4806
1722956030000|2024-08-06 14:53:50|||||||||1900
1722956040000|2024-08-06 14:54:00|||||||||3434
1722956050000|2024-08-06 14:54:10|||||||||22550
1722956060000|2024-08-06 14:54:20|||||||||13335
1722956070000|2024-08-06 14:54:30|544|545|537|536|544|545|536|535|117362
1722956080000|2024-08-06 14:54:40|538|537|536|535|538|537|534|533|45455
1722956090000|2024-08-06 14:54:50|537|536|535|534|538|537|534|533|122104
1722956100000|2024-08-06 14:55:00|536|535|537|536|537|536|535|535|24135
1722956110000|2024-08-06 14:55:10|||||||||25175
1722956120000|2024-08-06 14:55:20|||||||||6867
1722956130000|2024-08-06 14:55:30|536|535|537|536|537|536|536|535|24566
1722956140000|2024-08-06 14:55:40|536|535|533|532|536|535|533|532|33741
1722956150000|2024-08-06 14:55:50|532|531|530|529|532|531|527|526|106543
1722956160000|2024-08-06 14:56:00|531|530|533|532|533|532|531|530|29857
1722956170000|2024-08-06 14:56:10|534|533|531|530|534|533|531|530|5465
1722956180000|2024-08-06 14:56:20|530|529|531|530|531|530|530|529|13326
1722956190000|2024-08-06 14:56:30|532|531|532|531|533|532|531|530|12897
1722956200000|2024-08-06 14:56:40|533|530|532|531|533|531|532|530|10811
1722956210000|2024-08-06 14:56:50|533|532|534|533|535|534|533|532|7867
1722956220000|2024-08-06 14:57:00|535|532|534|533|535|535|534|532|30117
1722956230000|2024-08-06 14:57:10|533|532|533|532|533|532|533|532|2246
1722956240000|2024-08-06 14:57:20|532|531|533|532|533|532|532|531|15206
1722956250000|2024-08-06 14:57:30|534|533|534|533|534|533|534|533|6703
1722956260000|2024-08-06 14:57:40|533|532|533|532|534|533|533|532|11501
1722956270000|2024-08-06 14:57:50|||||||||3100
1722956280000|2024-08-06 14:58:00|532|531|530|529|532|531|528|527|89516
1722956290000|2024-08-06 14:58:10|529|528|532|530|532|530|528|527|22496
1722956300000|2024-08-06 14:58:20|531||531||532||531||2015
1722956310000|2024-08-06 14:58:30|530|529|529|528|530|529|529|528|14714
1722956320000|2024-08-06 14:58:40|530|529|529|528|530|529|529|528|11106
1722956330000|2024-08-06 14:58:50|530|529|530|529|531|530|530|528|44729
1722956340000|2024-08-06 14:59:00|529|528|531|530|531|530|529|528|7028
1722956350000|2024-08-06 14:59:10|532|531|533|532|533|532|532|531|13091
1722956360000|2024-08-06 14:59:20|||||||||4105
1722956370000|2024-08-06 14:59:30|534|533|536|535|536|535|534|533|15534
1722956380000|2024-08-06 14:59:40|537|536|534|533|537|536|534|533|13127
1722956390000|2024-08-06 14:59:50|535|534|535|534|537|536|535|534|12803
1722956400000|2024-08-06 15:00:00|536|535|536|535|536|535|535|535|18914
1722956410000|2024-08-06 15:00:10|||||||||950
1722956420000|2024-08-06 15:00:20|537|536|540|539|540|539|537|536|12977
1722956430000|2024-08-06 15:00:30|539|538|538|537|540|539|538|537|18082
1722956440000|2024-08-06 15:00:40|539|538|540|539|540|539|538|538|16836
1722956450000|2024-08-06 15:00:50|541|540|539|538|541|540|537|536|63674
1722956460000|2024-08-06 15:01:00|540|539|540|539|540|539|540|539|2900
1722956470000|2024-08-06 15:01:10|541|540|544|543|544|543|540|539|22711
1722956480000|2024-08-06 15:01:20|543|542|543|542|544|543|542|541|20047
1722956490000|2024-08-06 15:01:30|||||||||3760
1722956500000|2024-08-06 15:01:40|544|543|546|545|546|545|543|542|28833
1722956510000|2024-08-06 15:01:50|545|544|544|543|545|545|544|543|15404
1722956520000|2024-08-06 15:02:00|543|542|543|542|543|542|541|540|13410
1722956530000|2024-08-06 15:02:10|542|541|543|542|543|542|542|541|31428
1722956540000|2024-08-06 15:02:20|542|541|542|540|542|541|541|540|5992
1722956550000|2024-08-06 15:02:30|541|541|539|538|541|541|539|538|16101
1722956560000|2024-08-06 15:02:40|538|537|536|535|538|537|536|535|5572
1722956570000|2024-08-06 15:02:50|||||||||9180
1722956580000|2024-08-06 15:03:00|535|534|540|539|540|539|535|534|12786
1722956590000|2024-08-06 15:03:10|541|540|538|537|541|540|538|536|24373
1722956600000|2024-08-06 15:03:20|539|538|538|537|539|538|537|536|6436
1722956610000|2024-08-06 15:03:30|539|538|540|539|540|539|539|538|10208
1722956620000|2024-08-06 15:03:40|541|540|543|542|543|542|541|540|2882
1722956630000|2024-08-06 15:03:50|544|543|545|544|545|544|544|543|12300
1722956640000|2024-08-06 15:04:00|546|545|549|548|553|552|545|544|65113
1722956650000|2024-08-06 15:04:10|550|549|543|542|550|549|537|536|152639
1722956660000|2024-08-06 15:04:20|542|541|541|540|542|542|541|540|5024
1722956670000|2024-08-06 15:04:30|542|541|542|541|542|541|541|541|3138
1722956680000|2024-08-06 15:04:40|541|540|541|540|541|540|541|540|9859
1722956690000|2024-08-06 15:04:50|540|539|541|540|541|540|540|539|8813
1722956700000|2024-08-06 15:05:00|||||||||5600
1722956710000|2024-08-06 15:05:10|540|539|540|539|540|539|539|538|17194
1722956720000|2024-08-06 15:05:20|541|540|541|540|541|540|541|540|9728
1722956730000|2024-08-06 15:05:30|||||||||2850
1722956740000|2024-08-06 15:05:40|540|539|540|539|540|539|540|539|5390
1722956750000|2024-08-06 15:05:50|||||||||3077
1722956760000|2024-08-06 15:06:00|||||||||6560
1722956770000|2024-08-06 15:06:10|||||||||1400
1722956780000|2024-08-06 15:06:20|541|540|541|540|541|540|540|539|23451
1722956790000|2024-08-06 15:06:30|540|539|541|540|541|540|540|539|7045
1722956800000|2024-08-06 15:06:40|542|541|542|541|542|541|541|540|6847
1722956810000|2024-08-06 15:06:50|541|540|542|541|542|541|541|540|7553
1722956820000|2024-08-06 15:07:00|541|540|540|539|542|541|540|539|11683
1722956830000|2024-08-06 15:07:10|541|540|541|540|542|541|541|540|4764
1722956840000|2024-08-06 15:07:20|540|539|540|539|540|539|540|539|5466
1722956850000|2024-08-06 15:07:30|||||||||4671
1722956860000|2024-08-06 15:07:40|541|540|541|540|541|540|541|540|7559
1722956870000|2024-08-06 15:07:50|||||||||7330
1722956880000|2024-08-06 15:08:00|542|541|543|542|546|545|542|541|33886
1722956890000|2024-08-06 15:08:10|544|543|546|545|546|545|544|542|15400
1722956900000|2024-08-06 15:08:20|547|546|546|545|548|547|546|545|3700
1722956910000|2024-08-06 15:08:30|545|544|543|542|545|544|543|542|8699
1722956920000|2024-08-06 15:08:40|||||||||3965
1722956930000|2024-08-06 15:08:50|542|541|542|541|542|541|541|540|7275
1722956940000|2024-08-06 15:09:00|541|540|541|540|541|540|541|540|3107
1722956950000|2024-08-06 15:09:10|||||||||4162
1722956960000|2024-08-06 15:09:20|540|539|539|538|540|540|539|538|11498
1722956970000|2024-08-06 15:09:30|538|537|538|537|538|537|538|537|55423
1722956980000|2024-08-06 15:09:40|539|538|541|540|541|540|539|538|26895
1722956990000|2024-08-06 15:09:50|||||||||323
1722957000000|2024-08-06 15:10:00|||||||||3927
1722957010000|2024-08-06 15:10:10||541||540||541||540|8082
1722957020000|2024-08-06 15:10:20|542|541|542|541|542|541|541|541|2120
1722957030000|2024-08-06 15:10:30|541|540|546|545|547|546|541|540|36851
1722957040000|2024-08-06 15:10:40|547|546|545|544|548|547|545|544|16960
1722957050000|2024-08-06 15:10:50|544|543|544|543|544|543|544|543|10197
1722957060000|2024-08-06 15:11:00|543|542|543|542|543|542|543|542|5005
1722957070000|2024-08-06 15:11:10|542|541|544|543|544|543|542|541|11077
1722957080000|2024-08-06 15:11:20|545|544|544|543|546|545|544|543|6809
1722957090000|2024-08-06 15:11:30|||||||||1759
1722957100000|2024-08-06 15:11:40|||||||||1687
1722957110000|2024-08-06 15:11:50|543|542|542|541|543|542|542|541|2434
1722957120000|2024-08-06 15:12:00|543|542|543|542|543|542|542|541|9749
1722957130000|2024-08-06 15:12:10|542|541|546|545|546|545|542|541|6195
1722957140000|2024-08-06 15:12:20|547|546|544|543|547|546|544|543|12256
1722957150000|2024-08-06 15:12:30|545|544|545|544|545|544|544|543|2905
1722957160000|2024-08-06 15:12:40|546|545|546|545|546|545|545|544|4243
1722957170000|2024-08-06 15:12:50|545|544|546|545|546|545|545|544|13830
1722957180000|2024-08-06 15:13:00|547|546|547|546|549|548|547|546|14904
1722957190000|2024-08-06 15:13:10|||||||||300
1722957200000|2024-08-06 15:13:20|||||||||5667
1722957210000|2024-08-06 15:13:30|546|545|547|546|547|546|546|545|4290
1722957220000|2024-08-06 15:13:40|||||||||1820
1722957230000|2024-08-06 15:13:50|548|547|548|547|549|548|547|546|15075
1722957240000|2024-08-06 15:14:00|549|548|552|551|552|551|549|548|12647
1722957250000|2024-08-06 15:14:10|551|550|551|550|553|552|551|550|15901
1722957260000|2024-08-06 15:14:20|552|551|554|553|555|554|552|551|27968
1722957270000|2024-08-06 15:14:30|555|554|555|554|556|555|554|553|41521
1722957280000|2024-08-06 15:14:40|556|555|557|556|558|557|556|555|20248
1722957290000|2024-08-06 15:14:50|556|555|553|552|556|555|553|552|61603
1722957300000|2024-08-06 15:15:00|554|553|555|554|555|554|554|553|9089
1722957310000|2024-08-06 15:15:10|556|555|555|554|557|556|555|554|9011
1722957320000|2024-08-06 15:15:20|||||||||17931
1722957330000|2024-08-06 15:15:30|554|553|552|551|554|553|552|551|26377
1722957340000|2024-08-06 15:15:40|551|550|551|550|552|551|551|550|4283
1722957350000|2024-08-06 15:15:50|550|549|551|550|551|550|550|549|17360
1722957360000|2024-08-06 15:16:00|550|549|551|550|551|550|549|548|16273
1722957370000|2024-08-06 15:16:10|550|549|550|548|550|549|548|547|24031
1722957380000|2024-08-06 15:16:20|549|549|549|548|549|549|549|548|5770
1722957390000|2024-08-06 15:16:30|||||||||4400
1722957400000|2024-08-06 15:16:40|548|547|547|546|548|547|547|546|12610
1722957410000|2024-08-06 15:16:50|546|545|547|546|547|546|546|545|12057
1722957420000|2024-08-06 15:17:00|546|545|546|545|548|547|546|545|16821
1722957430000|2024-08-06 15:17:10|547|546|546|545|547|546|546|545|60226
1722957440000|2024-08-06 15:17:20|547|546|548|547|550|549|547|546|14964
1722957450000|2024-08-06 15:17:30|||||||||4000
1722957460000|2024-08-06 15:17:40|||||||||1400
1722957470000|2024-08-06 15:17:50|||||||||300
1722957480000|2024-08-06 15:18:00|547|546|546|545|547|546|546|545|9708
1722957490000|2024-08-06 15:18:10|||||||||11067
1722957500000|2024-08-06 15:18:20|||||||||2716
1722957510000|2024-08-06 15:18:30|545|546|547|546|547|546|545|546|18576
1722957520000|2024-08-06 15:18:40|||||||||11480
1722957530000|2024-08-06 15:18:50|546|545|548|547|550|550|546|545|19478
1722957540000|2024-08-06 15:19:00|547|546|547|546|547|546|546|545|2445
1722957550000|2024-08-06 15:19:10|||||||||100
1722957560000|2024-08-06 15:19:20|||||||||700
1722957570000|2024-08-06 15:19:30|546|545|546|545|550|549|546|545|15302
1722957580000|2024-08-06 15:19:40|547|546|547|546|547|546|546|545|4647
1722957590000|2024-08-06 15:19:50|548|547|551|550|555|554|548|547|178041
1722957600000|2024-08-06 15:20:00|550|549|550|549|551|550|549|548|20119
1722957610000|2024-08-06 15:20:10|551|550|550|549|551|550|550|549|2181
1722957620000|2024-08-06 15:20:20|549|548|550|549|550|549|549|548|5353
1722957630000|2024-08-06 15:20:30|549|548|549|548|549|548|549|548|700
1722957640000|2024-08-06 15:20:40|548|547|549|548|549|548|548|547|2072
1722957650000|2024-08-06 15:20:50|||||||||3976
1722957660000|2024-08-06 15:21:00|548|547|548|547|548|547|548|547|200
1722957670000|2024-08-06 15:21:10|547||548||548||547||8372
1722957680000|2024-08-06 15:21:20|||||||||5951
1722957690000|2024-08-06 15:21:30|549|548|549|548|554|553|548|547|24696
1722957700000|2024-08-06 15:21:40|548|547|546|545|548|547|546|545|5413
1722957710000|2024-08-06 15:21:50|547|546|547|546|547|546|547|546|12134
1722957720000|2024-08-06 15:22:00|548|547|549|548|549|548|548|547|6500
1722957730000|2024-08-06 15:22:10|||||||||436
1722957740000|2024-08-06 15:22:20|||||||||1028
1722957750000|2024-08-06 15:22:30|550|549|551|550|551|550|550|549|8090
1722957760000|2024-08-06 15:22:40|552|551|552|551|552|551|552|551|8012
1722957770000|2024-08-06 15:22:50|553|552|554|553|555|554|553|552|5856
1722957780000|2024-08-06 15:23:00|||||||||5464
1722957790000|2024-08-06 15:23:10|555|554|555|554|555|554|554|553|11211
1722957800000|2024-08-06 15:23:20|554|553|554|553|554|553|554|553|1193
1722957810000|2024-08-06 15:23:30|||||||||12492
1722957820000|2024-08-06 15:23:40|||||||||1522
1722957830000|2024-08-06 15:23:50|||||||||1300
1722957840000|2024-08-06 15:24:00|||||||||4367
1722957850000|2024-08-06 15:24:10|||||||||10704
1722957860000|2024-08-06 15:24:20|553|552|554|553|554|553|553|552|9628
1722957870000|2024-08-06 15:24:30|||||||||1100
1722957880000|2024-08-06 15:24:40|553|552|553|552|553|552|553|552|1470
1722957890000|2024-08-06 15:24:50|552|551|552|551|552|551|552|551|4952
1722957900000|2024-08-06 15:25:00|551|550|553|552|553|552|551|550|8073
1722957910000|2024-08-06 15:25:10|552|551|551|550|552|551|551|550|4038
1722957920000|2024-08-06 15:25:20|552|551|552|551|552|551|552|551|5620
1722957930000|2024-08-06 15:25:30|||||||||5750
1722957940000|2024-08-06 15:25:40|553|552|554|553|554|553|553|552|9804
1722957950000|2024-08-06 15:25:50|555|554|563|562|563|562|554|553|50690
1722957960000|2024-08-06 15:26:00|562|561|562|561|563|562|561|560|26394
1722957970000|2024-08-06 15:26:10|563|562|564|563|564|563|563|562|15175
1722957980000|2024-08-06 15:26:20|565|564|564|563|567|566|564|563|39518
1722957990000|2024-08-06 15:26:30|563|562|563|562|563|563|563|562|11083
1722958000000|2024-08-06 15:26:40|562|561|560|559|563|562|559|558|29031
1722958010000|2024-08-06 15:26:50|561|560|562|561|564|563|561|560|12060
1722958020000|2024-08-06 15:27:00|563|562|565|564|566|565|562|561|10050
1722958030000|2024-08-06 15:27:10|564|563|564|563|564|563|561|560|25932
1722958040000|2024-08-06 15:27:20|563|562|564|562|564|562|562|561|11995
1722958050000|2024-08-06 15:27:30|563|561|563|561|564|561|562|561|8187
1722958060000|2024-08-06 15:27:40|562|562|562|561|563|562|561|560|10266
1722958070000|2024-08-06 15:27:50|563|562|563|560|563|562|563|560|3510
1722958080000|2024-08-06 15:28:00|562|561|562|561|562|562|562|561|6500
1722958090000|2024-08-06 15:28:10|561|560|561|560|561|560|561|560|2206
1722958100000|2024-08-06 15:28:20|560|559|559|558|560|560|559|558|12104
1722958110000|2024-08-06 15:28:30|558|557|557|556|558|557|557|556|7443
1722958120000|2024-08-06 15:28:40|558|557|561|560|561|560|557|556|15193
1722958130000|2024-08-06 15:28:50|562|559|562|561|562|561|562|559|11692
1722958140000|2024-08-06 15:29:00|561|560|562|561|562|561|561|560|4257
1722958150000|2024-08-06 15:29:10|563|562|564|563|564|563|563|561|8486
1722958160000|2024-08-06 15:29:20|565|564|564|563|567|566|564|563|47112
1722958170000|2024-08-06 15:29:30|563|562|563|562|563|562|562|561|7404
1722958180000|2024-08-06 15:29:40|562|561|562|561|562|561|562|561|2350
1722958190000|2024-08-06 15:29:50|561|560|561|560|561|560|561|560|1900
1722958200000|2024-08-06 15:30:00|||||||||6222
1722958210000|2024-08-06 15:30:10|||||||||3110
1722958220000|2024-08-06 15:30:20|||||||||1000
1722958230000|2024-08-06 15:30:30|||||||||2800
1722958240000|2024-08-06 15:30:40|||||||||4960
1722958250000|2024-08-06 15:30:50|560|559|558|557|561|560|558|557|20218
1722958260000|2024-08-06 15:31:00|559|558|560|559|560|559|559|557|17455
1722958270000|2024-08-06 15:31:10|561|560|560|559|561|560|560|559|2650
1722958280000|2024-08-06 15:31:20|559|558|558|557|559|558|558|557|7096
1722958290000|2024-08-06 15:31:30|557|556|557|556|557|556|557|556|11067
1722958300000|2024-08-06 15:31:40|558|557|558|557|558|557|557|556|11100
1722958310000|2024-08-06 15:31:50|559|558|560|559|560|559|559|558|4574
1722958320000|2024-08-06 15:32:00|559|558|558|557|559|558|558|557|6400
1722958330000|2024-08-06 15:32:10|559|558|559|558|559|558|559|557|3643
1722958340000|2024-08-06 15:32:20|558|557|557|556|558|557|557|556|5338
1722958350000|2024-08-06 15:32:30|558|557|560|559|560|559|558|557|8090
1722958360000|2024-08-06 15:32:40|||||||||2000
1722958370000|2024-08-06 15:32:50|561|560|561|560|561|560|560|559|7592
1722958380000|2024-08-06 15:33:00|560|559|560|559|561|560|560|559|6350
1722958390000|2024-08-06 15:33:10|559|558|561|560|561|560|559|558|8571
1722958400000|2024-08-06 15:33:20|560|559|558|557|560|559|558|557|3350
1722958410000|2024-08-06 15:33:30|559|558|560|559|561|560|559|558|11834
1722958420000|2024-08-06 15:33:40|559|558|559|558|559|558|559|558|3870
1722958430000|2024-08-06 15:33:50|560|559|560|559|560|559|560|559|11191
1722958440000|2024-08-06 15:34:00|561|560|561|560|561|560|560|560|10027
1722958450000|2024-08-06 15:34:10|560|559|557|556|560|559|557|556|7967
1722958460000|2024-08-06 15:34:20|556|555|555|554|556|555|554|553|12623
1722958470000|2024-08-06 15:34:30|556|555|556|555|556|555|556|555|13412
1722958480000|2024-08-06 15:34:40|555|554|556|555|556|555|555|554|3209
1722958490000|2024-08-06 15:34:50|557|556|558|557|558|557|557|556|18864
1722958500000|2024-08-06 15:35:00|||||||||2399
1722958510000|2024-08-06 15:35:10|557|556|557|556|557|556|557|556|18145
1722958520000|2024-08-06 15:35:20|556|555|556|555|556|555|556|555|3601
1722958530000|2024-08-06 15:35:30|555|554|554|553|555|554|554|553|9871
1722958540000|2024-08-06 15:35:40|553|552|551|550|553|552|551|550|84339
1722958550000|2024-08-06 15:35:50|550|549|547|546|550|549|546|545|31669
1722958560000|2024-08-06 15:36:00|546|545|551|550|551|550|546|545|22154
1722958570000|2024-08-06 15:36:10|550|549|551|550|551|551|550|549|10874
1722958580000|2024-08-06 15:36:20|552|551|552|551|552|551|552|551|3928
1722958590000|2024-08-06 15:36:30|553|552|553|552|553|552|552|552|6528
1722958600000|2024-08-06 15:36:40|||||||||568
1722958610000|2024-08-06 15:36:50|552|551|553|552|553|553|552|551|35341
1722958620000|2024-08-06 15:37:00|554|553|553|552|554|553|552|551|6017
1722958630000|2024-08-06 15:37:10|554|553|554|553|554|553|554|553|1601
1722958640000|2024-08-06 15:37:20|553|552|552|551|553|552|552|551|8973
1722958650000|2024-08-06 15:37:30|553|552|554|553|554|553|553|552|3751
1722958660000|2024-08-06 15:37:40|553|552|552|551|553|552|552|551|25304
1722958670000|2024-08-06 15:37:50|553|552|553|552|553|552|552|551|6313
1722958680000|2024-08-06 15:38:00|552|551|551|550|552|551|551|550|13104
1722958690000|2024-08-06 15:38:10|||||||||6212
1722958700000|2024-08-06 15:38:20|550|549|548|547|550|549|546|545|45645
1722958710000|2024-08-06 15:38:30|547|546|548|547|548|547|547|546|3364
1722958720000|2024-08-06 15:38:40|547|546|547|546|548|547|547|546|13476
1722958730000|2024-08-06 15:38:50|546|545|546|545|546|545|546|545|28609
1722958740000|2024-08-06 15:39:00|545|544|544|543|545|544|543|542|22254
1722958750000|2024-08-06 15:39:10|543|542|544|543|544|543|543|542|9403
1722958760000|2024-08-06 15:39:20|||||||||9362
1722958770000|2024-08-06 15:39:30|543|542|543|542|543|542|542|541|10850
1722958780000|2024-08-06 15:39:40|544|543|541|540|544|543|541|540|35238
1722958790000|2024-08-06 15:39:50|||||||||10095
1722958800000|2024-08-06 15:40:00|||||||||4783
1722958810000|2024-08-06 15:40:10|540|539|543|542|543|542|538|537|27089
1722958820000|2024-08-06 15:40:20|544|543|546|545|548|547|544|543|11800
1722958830000|2024-08-06 15:40:30|545|544|545|544|545|544|544|543|3011
1722958840000|2024-08-06 15:40:40|546|545|547|546|547|546|546|545|5706
1722958850000|2024-08-06 15:40:50|548|547|548|547|550|549|548|547|7387
1722958860000|2024-08-06 15:41:00|547|546|547|546|547|546|547|546|4615
1722958870000|2024-08-06 15:41:10|||||||||1409
1722958880000|2024-08-06 15:41:20|||||||||6857
1722958890000|2024-08-06 15:41:30|546|545|547|546|547|546|546|545|3497
1722958900000|2024-08-06 15:41:40|||||||||1900
1722958910000|2024-08-06 15:41:50|||||||||5392
1722958920000|2024-08-06 15:42:00|546|545|546|545|546|546|546|545|4287
1722958930000|2024-08-06 15:42:10|||||||||3227
1722958940000|2024-08-06 15:42:20|||||||||18076
1722958950000|2024-08-06 15:42:30|547|546|546|545|547|546|546|545|5387
1722958960000|2024-08-06 15:42:40|547|546|547|546|547|546|547|546|5347
1722958970000|2024-08-06 15:42:50|||||||||2200
1722958980000|2024-08-06 15:43:00|546|545|545|544|546|545|545|544|16030
1722958990000|2024-08-06 15:43:10|||||||||2500
1722959000000|2024-08-06 15:43:20|544|543|547|546|547|546|543|542|24521
1722959010000|2024-08-06 15:43:30|546|545|543|542|546|545|543|542|9012
1722959020000|2024-08-06 15:43:40|544|543|544|543|547|546|544|543|7682
1722959030000|2024-08-06 15:43:50|||||||||200
1722959040000|2024-08-06 15:44:00|||||||||12209
1722959060000|2024-08-06 15:44:20|||||||||400
1722959070000|2024-08-06 15:44:30|543|542|543|542|543|542|543|542|2967
1722959080000|2024-08-06 15:44:40|544|543|544|543|544|543|544|543|6158
1722959090000|2024-08-06 15:44:50|545|544|545|544|545|544|545|544|4834
1722959100000|2024-08-06 15:45:00|||||||||1800
1722959110000|2024-08-06 15:45:10|546|545|546|545|547|546|545|544|2983
1722959120000|2024-08-06 15:45:20|547|546|547|546|547|546|547|546|3448
1722959130000|2024-08-06 15:45:30|548|547|549|548|550|549|548|547|14175
1722959140000|2024-08-06 15:45:40|550|549|550|549|550|549|549|548|2090
1722959150000|2024-08-06 15:45:50|551|550|551|550|551|550|551|550|1600
1722959160000|2024-08-06 15:46:00|552|551|551|550|553|552|551|550|9336
1722959170000|2024-08-06 15:46:10|552|551|551|550|552|551|551|550|12603
1722959180000|2024-08-06 15:46:20|550|549|549|548|550|549|549|548|5923
1722959190000|2024-08-06 15:46:30|548|547|548|547|548|547|547|546|7948
1722959200000|2024-08-06 15:46:40|549|548|550|549|550|549|549|548|4548
1722959210000|2024-08-06 15:46:50|549|548|550|549|550|549|549|548|2939
1722959220000|2024-08-06 15:47:00|549|548|549|548|549|548|549|548|1168
1722959230000|2024-08-06 15:47:10|548|547|549|548|549|548|548|547|3413
1722959240000|2024-08-06 15:47:20|548|549|548|547|548|549|548|547|4194
1722959250000|2024-08-06 15:47:30|549|548|549|548|549|548|549|548|6500
1722959260000|2024-08-06 15:47:40|548|547|549|548|549|548|548|547|3100
1722959270000|2024-08-06 15:47:50|||||||||1188
1722959280000|2024-08-06 15:48:00|550|549|550|549|550|549|549|548|8407
1722959290000|2024-08-06 15:48:10|||||||||2380
1722959300000|2024-08-06 15:48:20|551|550|550|549|551|550|550|549|11966
1722959310000|2024-08-06 15:48:30|549|548|549|548|549|548|549|548|9403
1722959320000|2024-08-06 15:48:40|548|547|543|542|548|547|543|542|18814
1722959330000|2024-08-06 15:48:50|542|541|543|542|544|543|541|540|36866
1722959340000|2024-08-06 15:49:00|544|543|545|544|545|544|544|543|8587
1722959350000|2024-08-06 15:49:10|546|545|545|544|547|546|545|544|3771
1722959360000|2024-08-06 15:49:20|546|545|543|542|547|546|543|542|12629
1722959370000|2024-08-06 15:49:30|544|543|545|544|545|544|544|543|2157
1722959380000|2024-08-06 15:49:40|544|543|544|543|544|543|543|542|8340
1722959390000|2024-08-06 15:49:50|545|544|544|543|547|546|544|543|27581
1722959400000|2024-08-06 15:50:00|545|544|545|544|545|544|545|544|1600
1722959410000|2024-08-06 15:50:10|546|545|546|545|546|545|545|544|6000
1722959420000|2024-08-06 15:50:20|547|546|548|547|548|547|547|546|3877
1722959430000|2024-08-06 15:50:30|549|548|546|545|549|548|545|544|10013
1722959440000|2024-08-06 15:50:40|||||||||654
1722959450000|2024-08-06 15:50:50|545|544|546|545|546|545|545|544|6454
1722959460000|2024-08-06 15:51:00|||||||||4984
1722959470000|2024-08-06 15:51:10|||||||||500
1722959480000|2024-08-06 15:51:20|||||||||400
1722959490000|2024-08-06 15:51:30|||||||||2000
1722959500000|2024-08-06 15:51:40|||||||||100
1722959520000|2024-08-06 15:52:00|||||||||1366
1722959530000|2024-08-06 15:52:10|547|546|547|546|547|546|547|546|7332
1722959540000|2024-08-06 15:52:20|548|547|548|547|548|547|548|547|3077
1722959550000|2024-08-06 15:52:30|549|548|549|548|549|548|549|548|3020
1722959560000|2024-08-06 15:52:40|550|549|549|548|550|549|549|548|5367
1722959570000|2024-08-06 15:52:50|548|547|547|546|548|547|547|546|16931
1722959580000|2024-08-06 15:53:00|548|547|548|547|548|547|548|547|4053
1722959590000|2024-08-06 15:53:10|||||||||5700
1722959600000|2024-08-06 15:53:20|549|548|549|548|550|549|549|548|9322
1722959610000|2024-08-06 15:53:30|550|549|550|549|550|549|549|549|3550
1722959620000|2024-08-06 15:53:40|||||||||1000
1722959630000|2024-08-06 15:53:50|||||||||600
1722959640000|2024-08-06 15:54:00|549|548|549|548|549|548|549|548|1990
1722959650000|2024-08-06 15:54:10|548|547|548|547|548|547|548|547|1190
1722959660000|2024-08-06 15:54:20|547|546|548|547|548|547|547|546|4790
1722959670000|2024-08-06 15:54:30|547|546|546|545|547|546|546|545|2500
1722959680000|2024-08-06 15:54:40|545|544|545|544|545|544|545|544|891
1722959690000|2024-08-06 15:54:50|544|543|545|544|545|544|544|543|8227
1722959700000|2024-08-06 15:55:00|||||||||3167
1722959710000|2024-08-06 15:55:10|544|543|544|543|544|543|544|543|6723
1722959720000|2024-08-06 15:55:20|545|544|544|543|545|544|544|543|12567
1722959730000|2024-08-06 15:55:30|||||||||100
1722959740000|2024-08-06 15:55:40|||||||||985
1722959750000|2024-08-06 15:55:50|||||||||1039
1722959760000|2024-08-06 15:56:00|||||||||2452
1722959770000|2024-08-06 15:56:10|545|544|545|544|545|544|545|544|4988
1722959780000|2024-08-06 15:56:20|546|545|546|545|546|545|545|545|12678
1722959800000|2024-08-06 15:56:40|||||||||450
1722959810000|2024-08-06 15:56:50|||||||||350
1722959820000|2024-08-06 15:57:00|||||||||1774
1722959830000|2024-08-06 15:57:10|||||||||500
1722959840000|2024-08-06 15:57:20|545|544|545|544|545|544|545|544|5609
1722959850000|2024-08-06 15:57:30|546|545|547|546|547|546|546|545|1815
1722959860000|2024-08-06 15:57:40|548|547|550|549|550|549|548|547|14332
1722959870000|2024-08-06 15:57:50|549|548|548|547|549|548|548|547|1150
1722959880000|2024-08-06 15:58:00|547|546|546|545|547|546|546|545|2220
1722959890000|2024-08-06 15:58:10|545|544|545|544|545|544|545|544|6123
1722959900000|2024-08-06 15:58:20|546|545|548|547|550|549|546|545|14569
1722959910000|2024-08-06 15:58:30|||||||||450
1722959920000|2024-08-06 15:58:40|547|546|547|546|547|546|547|546|1090
1722959930000|2024-08-06 15:58:50|||||||||1574
1722959940000|2024-08-06 15:59:00|546|545|545|544|546|545|543|542|22595
1722959950000|2024-08-06 15:59:10|546|545|545|544|546|545|545|544|6400
1722959960000|2024-08-06 15:59:20|||||||||2550
1722959970000|2024-08-06 15:59:30|544|543|544|543|544|543|544|543|1963
1722959980000|2024-08-06 15:59:40|545|544|545|544|545|544|544|543|10385
1722960000000|2024-08-06 16:00:00|546|545|545|544|546|545|545|544|3760
1722960010000|2024-08-06 16:00:10|546|545|547|546|547|546|545|545|3828
1722960020000|2024-08-06 16:00:20|548|547|548|547|548|547|547|547|3633
1722960030000|2024-08-06 16:00:30|||||||||6706
1722960040000|2024-08-06 16:00:40|549|548|549|548|549|548|548|547|5700
1722960050000|2024-08-06 16:00:50|||||||||1500
1722960060000|2024-08-06 16:01:00|548|547|548|547|549|548|548|547|7567
1722960070000|2024-08-06 16:01:10|549|548|555|554|555|554|549|548|21191
1722960080000|2024-08-06 16:01:20|556|555|557|556|557|556|555|555|8829
1722960090000|2024-08-06 16:01:30|556|555|562|561|562|561|556|555|11892
1722960100000|2024-08-06 16:01:40|561|560|559|558|561|560|559|558|10447
1722960110000|2024-08-06 16:01:50|558|557|555|554|560|559|555|554|30201
1722960120000|2024-08-06 16:02:00|554|553|552|551|554|553|552|550|1609
1722960130000|2024-08-06 16:02:10|551|550|553|552|553|552|551|550|5079
1722960140000|2024-08-06 16:02:20|554|553|553|552|555|554|553|552|38097
1722960150000|2024-08-06 16:02:30|554|553|552|551|555|554|552|551|10517
1722960160000|2024-08-06 16:02:40|553|552|553|552|553|552|552|551|10642
1722960170000|2024-08-06 16:02:50|||||||||4637
1722960180000|2024-08-06 16:03:00|554|553|553|552|554|553|551|550|28856
1722960190000|2024-08-06 16:03:10|553|551|553|550|554|551|552|549|100
1722960200000|2024-08-06 16:03:20|554|552|557|553|557|553|553|551|1600
1722960210000|2024-08-06 16:03:30|558|554|554|552|558|554|554|552|100
1722960220000|2024-08-06 16:03:40|555|553|555|553|555|553|554|552|385
1722960230000|2024-08-06 16:03:50|554|552|554|551|554|552|553|550|1387
1722960240000|2024-08-06 16:04:00|553|550|551|549|553|551|551|549|700
1722960250000|2024-08-06 16:04:10|552|550|549|547|552|550|549|547|3124
1722960260000|2024-08-06 16:04:20|550|548|549|547|550|548|549|547|0
1722960270000|2024-08-06 16:04:30|550|548|550|547|550|548|549|547|2700
1722960280000|2024-08-06 16:04:40|551|548|551|549|552|549|551|548|13076
1722960290000|2024-08-06 16:04:50|552|548|552|550|552|550|551|548|100
1722960300000|2024-08-06 16:05:00|551|549|550|548|552|550|550|548|945
1722960310000|2024-08-06 16:05:10|551|549|552|550|552|550|551|548|0
1722960320000|2024-08-06 16:05:20|551|549|552|550|552|550|551|549|0
1722960330000|2024-08-06 16:05:30|551|549|550|547|552|550|550|547|0
1722960340000|2024-08-06 16:05:40|551|548|550|548|551|548|549|547|0
1722960350000|2024-08-06 16:05:50|549|547|550|548|550|548|549|547|0
1722960360000|2024-08-06 16:06:00|549|547|549|547|550|548|549|547|5414
1722960370000|2024-08-06 16:06:10|550|548|549|547|550|548|549|547|859
1722960380000|2024-08-06 16:06:20|550|548|549|547|550|548|549|547|490
1722960390000|2024-08-06 16:06:30|550|548|549|547|550|548|549|547|1700
1722960400000|2024-08-06 16:06:40|550|548|550|548|550|548|549|547|1320
1722960410000|2024-08-06 16:06:50|549|547|550|548|551|549|549|547|8766
1722960420000|2024-08-06 16:07:00|551|547|550|548|551|548|550|547|1203
1722960430000|2024-08-06 16:07:10|551|549|551|549|551|549|550|547|277
1722960440000|2024-08-06 16:07:20|550|548|548|546|551|548|548|546|1879
1722960450000|2024-08-06 16:07:30|549|547|549|547|549|547|548|546|1100
1722960460000|2024-08-06 16:07:40|548|546|548|546|550|547|548|546|1000
1722960470000|2024-08-06 16:07:50|549|547|548|546|549|547|548|546|400
1722960480000|2024-08-06 16:08:00|549|547|549|547|549|547|548|546|1450
1722960490000|2024-08-06 16:08:10|548|546|549|547|549|547|548|545|1550
1722960500000|2024-08-06 16:08:20|548|546|549|547|549|547|548|546|430
1722960510000|2024-08-06 16:08:30|548|546|549|547|549|547|548|546|720
1722960520000|2024-08-06 16:08:40|548|546|548|546|549|547|548|546|700
1722960530000|2024-08-06 16:08:50|547|545|548|546|548|546|547|544|3570
1722960540000|2024-08-06 16:09:00|547|545|546|544|547|545|546|544|500
1722960550000|2024-08-06 16:09:10|547|545|548|546|548|546|546|544|4580
1722960560000|2024-08-06 16:09:20|549|545|548|546|549|546|547|545|300
1722960570000|2024-08-06 16:09:30|547|545|548|546|548|546|547|545|360
1722960580000|2024-08-06 16:09:40|547|545|548|546|548|546|547|545|1300
1722960590000|2024-08-06 16:09:50|549|547|549|547|549|547|548|546|100
1722960600000|2024-08-06 16:10:00|548|546|548|546|549|547|548|546|300
1722960610000|2024-08-06 16:10:10|549|547|551|548|551|548|548|546|5078
1722960620000|2024-08-06 16:10:20|550|547|550|548|551|548|549|547|619
1722960630000|2024-08-06 16:10:30|549|547|548|545|550|548|548|545|1450
1722960640000|2024-08-06 16:10:40|549|546|549|546|549|546|548|545|200
1722960650000|2024-08-06 16:10:50|548|545|549|546|550|547|548|545|5326
1722960660000|2024-08-06 16:11:00|550|547|549|547|550|547|548|546|0
1722960670000|2024-08-06 16:11:10|548|546|550|548|551|549|548|546|864
1722960680000|2024-08-06 16:11:20|551|549|550|548|551|549|550|548|0
1722960690000|2024-08-06 16:11:30|551|549|550|548|551|549|550|548|6600
1722960700000|2024-08-06 16:11:40|551|549|551|549|551|549|550|548|300
1722960710000|2024-08-06 16:11:50|550|548|551|549|551|549|550|548|700
1722960720000|2024-08-06 16:12:00|550|548|549|547|550|548|549|546|2610
1722960730000|2024-08-06 16:12:10|550|548|550|548|550|548|549|547|5100
1722960740000|2024-08-06 16:12:20|549|547|549|547|550|548|549|546|100
1722960750000|2024-08-06 16:12:30|550|548|550|548|550|548|549|547|700
1722960760000|2024-08-06 16:12:40|548|546|549|547|549|547|548|546|2040
1722960770000|2024-08-06 16:12:50|548|546|549|547|551|548|548|546|500
1722960780000|2024-08-06 16:13:00|548|546|549|547|549|547|548|546|0
1722960790000|2024-08-06 16:13:10|548|546|549|547|549|547|548|546|100
1722960800000|2024-08-06 16:13:20|548|546|549|547|549|547|548|546|200
1722960810000|2024-08-06 16:13:30|548|546|550|548|550|548|548|546|2000
1722960820000|2024-08-06 16:13:40|549|547|549|547|550|548|549|547|1450
1722960830000|2024-08-06 16:13:50|550|548|548|546|550|548|548|546|100
1722960840000|2024-08-06 16:14:00|549|547|549|547|549|547|548|546|100
1722960850000|2024-08-06 16:14:10|548|546|548|546|549|547|548|546|1550
1722960860000|2024-08-06 16:14:20|549|547|549|547|549|547|548|546|100
1722960870000|2024-08-06 16:14:30|548|546|549|547|549|547|548|546|0
1722960880000|2024-08-06 16:14:40|548|546|549|547|549|547|548|546|0
1722960890000|2024-08-06 16:14:50|548|546|550|547|550|547|548|546|139
1722960900000|2024-08-06 16:15:00|549|548|550|548|550|548|549|547|700
1722960910000|2024-08-06 16:15:10|549|547|550|548|550|548|549|547|890
1722960920000|2024-08-06 16:15:20|549|547|549|547|550|548|549|547|1100
1722960930000|2024-08-06 16:15:30|550|548|550|548|550|548|549|547|5096
1722960940000|2024-08-06 16:15:40|549|547|549|547|550|548|549|547|200
1722960950000|2024-08-06 16:15:50|550|548|549|547|550|548|548|546|400
1722960960000|2024-08-06 16:16:00|548|546|549|547|549|547|548|546|2499
1722960970000|2024-08-06 16:16:10|548|546|548|546|549|547|548|546|100
1722960980000|2024-08-06 16:16:20|549|547|549|547|549|547|547|545|472
1722960990000|2024-08-06 16:16:30|548|546|549|547|549|547|548|546|200
1722961000000|2024-08-06 16:16:40|548|546|550|548|551|549|548|546|1700
1722961010000|2024-08-06 16:16:50|552|550|551|549|552|550|551|549|1127
1722961020000|2024-08-06 16:17:00|552|550|552|550|553|550|551|549|5200
1722961030000|2024-08-06 16:17:10|553|551|551|549|553|551|551|549|239
1722961040000|2024-08-06 16:17:20|552|550|552|550|553|551|552|550|4273
1722961050000|2024-08-06 16:17:30|553|551|551|549|553|551|551|549|575
1722961060000|2024-08-06 16:17:40|552|550|552|550|552|550|551|549|2106
1722961070000|2024-08-06 16:17:50|551|549|552|550|552|550|551|549|941
1722961080000|2024-08-06 16:18:00|551|549|552|550|552|550|551|549|100
1722961090000|2024-08-06 16:18:10|551|549|551|549|552|550|550|548|3467
1722961100000|2024-08-06 16:18:20|552|550|554|552|555|553|551|549|426
1722961110000|2024-08-06 16:18:30|555|553|553|550|555|553|553|550|9087
1722961120000|2024-08-06 16:18:40|554|551|551|548|554|551|551|548|300
1722961130000|2024-08-06 16:18:50|550|547|551|549|551|549|550|547|1300
1722961140000|2024-08-06 16:19:00|550|548|551|549|551|549|550|547|8400
1722961150000|2024-08-06 16:19:10|550|548|550|547|551|549|547|545|100
1722961160000|2024-08-06 16:19:20|549|546|549|547|550|548|549|546|1067
1722961170000|2024-08-06 16:19:30|548|545|548|546|549|547|548|545|1305
1722961180000|2024-08-06 16:19:40|549|547|549|547|549|547|548|546|350
1722961190000|2024-08-06 16:19:50|548|546|548|546|549|547|548|546|1000
1722961200000|2024-08-06 16:20:00|549|547|548|546|549|547|548|546|274
1722961210000|2024-08-06 16:20:10|549|547|550|548|550|548|547|545|0
1722961220000|2024-08-06 16:20:20|549|547|550|547|551|548|549|547|410
1722961230000|2024-08-06 16:20:30|551|548|551|548|551|548|550|547|340
1722961240000|2024-08-06 16:20:40|550|547|549|547|550|547|548|546|0
1722961250000|2024-08-06 16:20:50|548|546|548|546|549|547|548|546|6694
1722961260000|2024-08-06 16:21:00|549|547|548|546|549|547|548|546|100
1722961270000|2024-08-06 16:21:10|549|547|547|545|549|547|547|545|147
1722961280000|2024-08-06 16:21:20|548|546|542|539|548|546|541|539|2263
1722961290000|2024-08-06 16:21:30|541|540|543|540|543|540|541|539|3972
1722961300000|2024-08-06 16:21:40|542|539|541|539|543|540|541|539|721
1722961310000|2024-08-06 16:21:50|542|540|543|540|543|540|541|539|1700
1722961320000|2024-08-06 16:22:00|542|539|541|539|543|540|541|539|2486
1722961330000|2024-08-06 16:22:10|542|540|540|538|542|540|540|538|4445
1722961340000|2024-08-06 16:22:20|541|539|543|541|543|541|541|539|483
1722961350000|2024-08-06 16:22:30|544|542|544|542|544|542|543|540|969
1722961360000|2024-08-06 16:22:40|543|541|543|541|544|542|542|540|0
1722961370000|2024-08-06 16:22:50|544|542|543|541|544|542|543|541|0
1722961380000|2024-08-06 16:23:00|544|542|544|542|544|542|543|541|1550
1722961390000|2024-08-06 16:23:10|543|541|544|542|544|542|543|541|1100
1722961400000|2024-08-06 16:23:20|||||||||714
1722961410000|2024-08-06 16:23:30||542||541||542||541|7420
1722961420000|2024-08-06 16:23:40|||||||||700
1722961430000|2024-08-06 16:23:50|541|540|541|540|541|540|541|540|5550
1722961440000|2024-08-06 16:24:00|540|539|538|537|540|539|538|537|22935
1722961450000|2024-08-06 16:24:10|||||||||2111
1722961460000|2024-08-06 16:24:20|537|536|536|535|537|536|536|535|28455
1722961470000|2024-08-06 16:24:30|537|536|537|536|537|536|537|535|7015
1722961480000|2024-08-06 16:24:40|538|537|538|537|538|538|538|537|20020
1722961490000|2024-08-06 16:24:50|539|538|540|539|540|539|539|538|3941
1722961500000|2024-08-06 16:25:00|||||||||4289
1722961510000|2024-08-06 16:25:10|539|538|540|539|540|539|539|538|6510
1722961520000|2024-08-06 16:25:20|539|538|540|539|540|539|539|538|1852
1722961530000|2024-08-06 16:25:30|||||||||300
1722961540000|2024-08-06 16:25:40|541|540|541|540|541|540|540|539|15473
1722961550000|2024-08-06 16:25:50|540|539|540|539|540|539|540|539|4496
1722961560000|2024-08-06 16:26:00|539|538|540|539|540|539|539|538|8014
1722961570000|2024-08-06 16:26:10|||||||||758
1722961580000|2024-08-06 16:26:20|539|538|539|538|539|539|539|538|4056
1722961590000|2024-08-06 16:26:30|||||||||4050
1722961600000|2024-08-06 16:26:40|||||||||970
1722961610000|2024-08-06 16:26:50|||||||||4350
1722961620000|2024-08-06 16:27:00|||||||||600
1722961630000|2024-08-06 16:27:10|540|539|541|540|541|540|540|539|29885
1722961640000|2024-08-06 16:27:20|||||||||7643
1722961650000|2024-08-06 16:27:30|||||||||700
1722961660000|2024-08-06 16:27:40|542|541|541|540|543|542|541|540|3910
1722961670000|2024-08-06 16:27:50|||||||||2340
1722961680000|2024-08-06 16:28:00|542|541|542|541|542|541|542|541|1654
1722961690000|2024-08-06 16:28:10|541|540|541|540|541|540|541|540|1000
1722961700000|2024-08-06 16:28:20|||||||||500
1722961710000|2024-08-06 16:28:30|||||||||2124
1722961720000|2024-08-06 16:28:40|||||||||1910
1722961730000|2024-08-06 16:28:50|542|541|542|541|542|541|542|541|13943
1722961740000|2024-08-06 16:29:00|||||||||2531
1722961750000|2024-08-06 16:29:10|||||||||2923
1722961760000|2024-08-06 16:29:20|||||||||4631
1722961770000|2024-08-06 16:29:30|541|540|541|540|541|540|541|540|4249
1722961780000|2024-08-06 16:29:40|542|541|542|541|542|541|542|541|3500
1722961790000|2024-08-06 16:29:50|||||||||2000
1722961800000|2024-08-06 16:30:00|541|540|541|540|541|540|541|540|11782
1722961810000|2024-08-06 16:30:10|||||||||1633
1722961820000|2024-08-06 16:30:20|||||||||3005
1722961830000|2024-08-06 16:30:30|540|539|538|537|540|539|538|537|19343
1722961840000|2024-08-06 16:30:40|||||||||11381
1722961850000|2024-08-06 16:30:50|537|536|536|535|537|536|536|535|31654
1722961860000|2024-08-06 16:31:00|||||||||558
1722961870000|2024-08-06 16:31:10|||||||||13589
1722961880000|2024-08-06 16:31:20|537|536|537|536|537|536|536|536|7054
1722961890000|2024-08-06 16:31:30|538|537|538|537|538|538|537|537|50771
1722961900000|2024-08-06 16:31:40|537|536|537|536|537|536|537|536|3450
1722961910000|2024-08-06 16:31:50|||||||||400
1722961920000|2024-08-06 16:32:00|||||||||1540
1722961930000|2024-08-06 16:32:10|536|535|536|535|536|535|536|535|3840
1722961940000|2024-08-06 16:32:20|535|534|534|533|535|534|534|533|22927
1722961950000|2024-08-06 16:32:30|533|532|534|533|534|533|533|532|9813
1722961960000|2024-08-06 16:32:40|535|534|535|534|535|534|535|534|6220
1722961970000|2024-08-06 16:32:50|536|535|536|535|536|535|536|534|9822
1722961980000|2024-08-06 16:33:00|535|534|536|535|536|535|535|534|10078
1722961990000|2024-08-06 16:33:10|||||||||1930
1722962000000|2024-08-06 16:33:20|||||||||3507
1722962010000|2024-08-06 16:33:30|||||||||1514
1722962030000|2024-08-06 16:33:50|537|536|537|536|537|536|537|536|3578
1722962040000|2024-08-06 16:34:00|536|535|537|536|537|536|536|535|6311
1722962050000|2024-08-06 16:34:10|||||||||400
1722962060000|2024-08-06 16:34:20|||||||||4249
1722962070000|2024-08-06 16:34:30|536|535|537|536|537|536|536|535|17049
1722962080000|2024-08-06 16:34:40|||||||||2500
1722962090000|2024-08-06 16:34:50|||||||||1100
1722962100000|2024-08-06 16:35:00|536|535|536|535|536|535|536|535|2050
1722962110000|2024-08-06 16:35:10|537|536|537|536|537|536|537|535|6693
1722962130000|2024-08-06 16:35:30|536|535|536|535|536|535|536|535|2954
1722962140000|2024-08-06 16:35:40|535|534|535|534|535|534|535|534|43441
1722962150000|2024-08-06 16:35:50|||||||||1000
1722962160000|2024-08-06 16:36:00|534|533|532|531|534|533|532|531|46319
1722962170000|2024-08-06 16:36:10|533|532|533|532|533|532|532|531|5012
1722962180000|2024-08-06 16:36:20|532|531|532|531|532|531|532|531|10819
1722962190000|2024-08-06 16:36:30|533|532|533|532|533|532|533|532|10476
1722962200000|2024-08-06 16:36:40|532|531|532|531|532|531|532|531|2186
1722962210000|2024-08-06 16:36:50||532||531||532||531|14560
1722962220000|2024-08-06 16:37:00||532||531||532||531|9421
1722962230000|2024-08-06 16:37:10|531|530|531|530|531|530|531|530|14629
1722962240000|2024-08-06 16:37:20|532|531|532|531|532|531|532|531|4381
1722962250000|2024-08-06 16:37:30|||||||||3436
1722962260000|2024-08-06 16:37:40|531|530|531|530|531|530|531|530|10248
1722962270000|2024-08-06 16:37:50|||||||||9600
1722962280000|2024-08-06 16:38:00|530|529|530|529|530|529|530|529|93427
1722962290000|2024-08-06 16:38:10|||||||||7592
1722962300000|2024-08-06 16:38:20|529|528|529|528|529|528|529|528|10439
1722962310000|2024-08-06 16:38:30|||||||||5302
1722962320000|2024-08-06 16:38:40|||||||||24723
1722962330000|2024-08-06 16:38:50|||||||||24230
1722962340000|2024-08-06 16:39:00|||||||||5966
1722962350000|2024-08-06 16:39:10|530|529|531|530|534|533|530|529|39622
1722962360000|2024-08-06 16:39:20|532|531|532|531|532|531|532|531|6804
1722962370000|2024-08-06 16:39:30|533|532|533|532|533|532|532|532|4466
1722962380000|2024-08-06 16:39:40|||||||||5800
1722962390000|2024-08-06 16:39:50|534|533|533|532|534|533|533|532|7488
1722962400000|2024-08-06 16:40:00|534|533|534|533|534|533|534|533|4100
1722962410000|2024-08-06 16:40:10|||||||||3851
1722962420000|2024-08-06 16:40:20|||||||||3762
1722962430000|2024-08-06 16:40:30|533|532|534|533|534|533|533|532|6195
1722962440000|2024-08-06 16:40:40|533|532|533|532|534|533|533|532|4523
1722962450000|2024-08-06 16:40:50|||||||||800
1722962460000|2024-08-06 16:41:00|||||||||4121
1722962470000|2024-08-06 16:41:10|||||||||3951
1722962480000|2024-08-06 16:41:20|||||||||7900
1722962490000|2024-08-06 16:41:30|||||||||6524
1722962500000|2024-08-06 16:41:40|||||||||919
1722962510000|2024-08-06 16:41:50|||||||||1400
1722962520000|2024-08-06 16:42:00|||||||||1755
1722962530000|2024-08-06 16:42:10||533||532||533||532|17255
1722962540000|2024-08-06 16:42:20|532|531|532|531|532|531|532|531|4230
1722962550000|2024-08-06 16:42:30|531|530|531|530|531|530|531|530|7578
1722962560000|2024-08-06 16:42:40|||||||||7181
1722962570000|2024-08-06 16:42:50|530|529|530|529|530|529|530|529|12118
1722962580000|2024-08-06 16:43:00|529|528|533|532|533|533|529|528|42581
1722962590000|2024-08-06 16:43:10|||||||||100
1722962600000|2024-08-06 16:43:20|||||||||1400
1722962610000|2024-08-06 16:43:30|534|533|534|533|534|533|534|533|5857
1722962620000|2024-08-06 16:43:40|533|532|533|532|533|532|533|532|18892
1722962630000|2024-08-06 16:43:50|534|533|533|532|534|533|533|532|6645
1722962640000|2024-08-06 16:44:00|||||||||2666
1722962650000|2024-08-06 16:44:10|532|531|533|532|533|532|532|531|8986
1722962660000|2024-08-06 16:44:20|||||||||5875
1722962670000|2024-08-06 16:44:30|||||||||100
1722962680000|2024-08-06 16:44:40|||||||||2900
1722962690000|2024-08-06 16:44:50|||||||||9708
1722962710000|2024-08-06 16:45:10|534|533|535|534|535|534|533|532|59850
1722962720000|2024-08-06 16:45:20|534|533|536|535|536|535|534|533|10197
1722962730000|2024-08-06 16:45:30|535|534|534|533|536|535|534|533|12713
1722962740000|2024-08-06 16:45:40|||||||||2200
1722962750000|2024-08-06 16:45:50|535|534|535|534|535|534|535|534|6700
1722962760000|2024-08-06 16:46:00|534|533|533|532|534|533|533|532|6343
1722962770000|2024-08-06 16:46:10|||||||||400
1722962780000|2024-08-06 16:46:20|532|531|532|531|532|532|532|531|6267
1722962790000|2024-08-06 16:46:30|533|532|533|532|533|532|533|532|6220
1722962800000|2024-08-06 16:46:40|532|531|530|529|532|531|530|529|7085
1722962810000|2024-08-06 16:46:50|531|530|531|530|531|530|530|529|7429
1722962820000|2024-08-06 16:47:00|532|531|532|531|532|531|532|531|850
1722962830000|2024-08-06 16:47:10|531|530|532|531|532|531|531|530|3519
1722962840000|2024-08-06 16:47:20|531|530|531|530|532|531|531|530|13047
1722962850000|2024-08-06 16:47:30|532|531|532|531|532|531|532|531|1200
1722962860000|2024-08-06 16:47:40|531|530|532|531|532|531|531|530|1000
1722962870000|2024-08-06 16:47:50|531|530|531|530|531|530|531|530|1628
1722962880000|2024-08-06 16:48:00|532|531|532|531|532|531|531|530|12178
1722962890000|2024-08-06 16:48:10|||||||||100
1722962910000|2024-08-06 16:48:30|||||||||1891
1722962920000|2024-08-06 16:48:40|531|530|531|530|532|531|531|530|14008
1722962940000|2024-08-06 16:49:00|||||||||350
1722962950000|2024-08-06 16:49:10|||||||||2500
1722962960000|2024-08-06 16:49:20|||||||||500
1722962970000|2024-08-06 16:49:30|530|529|529|528|530|529|529|528|6969
1722962980000|2024-08-06 16:49:40|||||||||4000
1722962990000|2024-08-06 16:49:50|||||||||700
1722963000000|2024-08-06 16:50:00|||||||||1522
1722963010000|2024-08-06 16:50:10|||||||||774
1722963020000|2024-08-06 16:50:20|||||||||13126
1722963030000|2024-08-06 16:50:30|||||||||3900
1722963040000|2024-08-06 16:50:40|528|527|529|528|529|528|528|527|21701
1722963050000|2024-08-06 16:50:50|528|527|529|528|529|528|528|527|11389
1722963060000|2024-08-06 16:51:00|||||||||3395
1722963070000|2024-08-06 16:51:10|||||||||400
1722963080000|2024-08-06 16:51:20|528|527|527|526|528|527|527|526|33508
1722963090000|2024-08-06 16:51:30|526|525|525|524|526|525|525|524|38628
1722963100000|2024-08-06 16:51:40|524|523|524|523|524|523|524|523|19834
1722963110000|2024-08-06 16:51:50|||||||||6369
1722963120000|2024-08-06 16:52:00|523|522|522|521|523|522|522|521|16421
1722963130000|2024-08-06 16:52:10|523|522|523|522|523|522|523|522|19221
1722963140000|2024-08-06 16:52:20|524|523|523|522|524|523|523|522|29539
1722963150000|2024-08-06 16:52:30|522|523|524|523|524|523|522|521|16315
1722963160000|2024-08-06 16:52:40|||||||||14641
1722963170000|2024-08-06 16:52:50|||||||||620
1722963180000|2024-08-06 16:53:00|||||||||1500
1722963190000|2024-08-06 16:53:10|||||||||5100
1722963200000|2024-08-06 16:53:20|523|522|523|522|523|522|523|522|11826
1722963210000|2024-08-06 16:53:30|522|521|522|521|522|521|522|521|3750
1722963220000|2024-08-06 16:53:40|521|520|521|520|521|520|521|520|45677
1722963230000|2024-08-06 16:53:50|||||||||24382
1722963240000|2024-08-06 16:54:00|522|521|522|521|522|521|522|521|2236
1722963250000|2024-08-06 16:54:10|523|522|523|522|523|522|523|522|16036
1722963260000|2024-08-06 16:54:20|||||||||2854
1722963270000|2024-08-06 16:54:30|524|523|524|523|524|523|524|523|7407
1722963280000|2024-08-06 16:54:40|||||||||600
1722963290000|2024-08-06 16:54:50|523|522|523|522|523|522|523|522|6156
1722963300000|2024-08-06 16:55:00|522|521|522|521|522|521|522|521|3100
1722963310000|2024-08-06 16:55:10|||||||||1153
1722963320000|2024-08-06 16:55:20|521|520|522|521|522|521|521|520|6798
1722963330000|2024-08-06 16:55:30|521|520|522|521|522|521|521|520|24239
1722963340000|2024-08-06 16:55:40|521|520|521|520|521|520|521|520|5928
1722963350000|2024-08-06 16:55:50|520|519|520|519|520|519|520|519|56067
1722963360000|2024-08-06 16:56:00|||||||||8131
1722963370000|2024-08-06 16:56:10|||||||||10272
1722963380000|2024-08-06 16:56:20|519|518|518|517|519|518|518|517|23629
1722963390000|2024-08-06 16:56:30|517|516|517|516|517|516|516|515|15964
1722963400000|2024-08-06 16:56:40|518|517|519|518|519|518|518|517|19902
1722963410000|2024-08-06 16:56:50|520|519|520|519|520|519|520|519|19213
1722963420000|2024-08-06 16:57:00|||||||||4189
1722963430000|2024-08-06 16:57:10|||||||||1973
1722963440000|2024-08-06 16:57:20|519|518|518|517|519|518|518|517|5623
1722963450000|2024-08-06 16:57:30|||||||||887
1722963460000|2024-08-06 16:57:40|517|516|517|516|517|516|517|516|10921
1722963470000|2024-08-06 16:57:50|518|517|518|517|518|517|517|516|9673
1722963480000|2024-08-06 16:58:00|517|516|518|517|518|517|517|516|12569
1722963490000|2024-08-06 16:58:10|||||||||883
1722963500000|2024-08-06 16:58:20|||||||||1369
1722963510000|2024-08-06 16:58:30|517|516|518|517|518|517|517|516|17150
1722963520000|2024-08-06 16:58:40|517|516|517|516|518|517|516|515|5898
1722963530000|2024-08-06 16:58:50|518|517|517|516|519|518|516|515|21724
1722963540000|2024-08-06 16:59:00|516|515|517|516|517|516|516|515|12397
1722963550000|2024-08-06 16:59:10|516|515|517|516|519|518|516|515|44777
1722963560000|2024-08-06 16:59:20|516|515|517|516|517|516|516|515|16420
1722963570000|2024-08-06 16:59:30|516|515|515|514|516|515|515|514|19992
1722963580000|2024-08-06 16:59:40|516|515|516|515|516|515|515|514|15179
1722963590000|2024-08-06 16:59:50|515|514|516|515|516|515|515|514|9936
1722963600000|2024-08-06 17:00:00|517|516|517|516|517|516|517|516|16728
1722963610000|2024-08-06 17:00:10|518|517|519|518|519|518|518|517|11893
1722963620000|2024-08-06 17:00:20|520|519|520|519|520|519|519|519|8804
1722963630000|2024-08-06 17:00:30|||||||||4017
1722963640000|2024-08-06 17:00:40|519|518|519|518|519|518|519|518|4346
1722963650000|2024-08-06 17:00:50|||||||||5262
1722963660000|2024-08-06 17:01:00|||||||||2017
1722963670000|2024-08-06 17:01:10|520|519|528|526|535|534|519|519|270165
1722963680000|2024-08-06 17:01:20|527|527|532|530|532|531|527|526|21300
1722963690000|2024-08-06 17:01:30|533|531|535|533|535|533|532|531|20017
1722963700000|2024-08-06 17:01:40|536|534|532|531|536|534|532|531|31235
1722963710000|2024-08-06 17:01:50|533|532|530|528|536|534|530|528|36207
1722963720000|2024-08-06 17:02:00|529|527|528|527|529|528|526|525|23150
1722963730000|2024-08-06 17:02:10|529|528|529|527|529|528|528|527|12718
1722963740000|2024-08-06 17:02:20|530|528|530|529|530|529|529|528|4224
1722963750000|2024-08-06 17:02:30|||||||||9410
1722963760000|2024-08-06 17:02:40|||||||||1876
1722963770000|2024-08-06 17:02:50|531|530|530|529|531|530|530|529|16900
1722963780000|2024-08-06 17:03:00|531|530|531|530|531|530|531|530|6814
1722963790000|2024-08-06 17:03:10|532|531|533|532|533|533|532|530|5665
1722963800000|2024-08-06 17:03:20|532|531|532|531|532|531|532|531|4483
1722963810000|2024-08-06 17:03:30|||||||||680
1722963820000|2024-08-06 17:03:40|531|530|531|530|531|530|531|530|2800
1722963830000|2024-08-06 17:03:50|||||||||1580
1722963840000|2024-08-06 17:04:00|532|531|532|530|532|531|532|530|11104
1722963850000|2024-08-06 17:04:10|533|531|533|532|533|532|533|531|7575
1722963860000|2024-08-06 17:04:20|532|531|534|533|534|533|532|531|8999
1722963870000|2024-08-06 17:04:30|||||||||3120
1722963880000|2024-08-06 17:04:40|533|532|533|532|534|533|532|531|13156
1722963890000|2024-08-06 17:04:50|||||||||2101
1722963900000|2024-08-06 17:05:00|||||||||2066
1722963910000|2024-08-06 17:05:10|532|531|533|532|533|532|532|531|4501
1722963920000|2024-08-06 17:05:20|532|533|533|532|533|533|532|531|10202
1722963930000|2024-08-06 17:05:30|||||||||382
1722963940000|2024-08-06 17:05:40|||||||||4668
1722963950000|2024-08-06 17:05:50|534|533|535|534|535|534|534|533|8083
1722963960000|2024-08-06 17:06:00|534|533|533|532|534|533|533|532|1848
1722963970000|2024-08-06 17:06:10|||||||||1178
1722963980000|2024-08-06 17:06:20|||||||||8290
1722963990000|2024-08-06 17:06:30|532|531|532|531|533|532|532|531|7049
1722964000000|2024-08-06 17:06:40|||||||||500
1722964010000|2024-08-06 17:06:50|||||||||1660
1722964020000|2024-08-06 17:07:00|531|530|531|530|531|530|531|530|6953
1722964030000|2024-08-06 17:07:10|532|531|534|533|534|533|532|531|10374
1722964040000|2024-08-06 17:07:20|535|534|536|535|537|536|535|534|18216
1722964050000|2024-08-06 17:07:30|535|534|534|533|535|534|534|533|2653
1722964060000|2024-08-06 17:07:40|533|532|533|532|533|532|533|532|732
1722964070000|2024-08-06 17:07:50|532|531|533|532|533|532|531|530|9274
1722964080000|2024-08-06 17:08:00|532|531|531|530|533|532|531|530|21123
1722964090000|2024-08-06 17:08:10|532|531|531|530|532|531|531|530|8231
1722964100000|2024-08-06 17:08:20|530|529|529|528|530|529|529|528|11867
1722964110000|2024-08-06 17:08:30|528|527|528|527|528|527|528|527|8041
1722964120000|2024-08-06 17:08:40|527|526|526|525|527|526|526|525|12692
1722964130000|2024-08-06 17:08:50|527|526|528|527|528|527|527|526|4153
1722964140000|2024-08-06 17:09:00|527|526|528|527|528|527|527|526|13147
1722964150000|2024-08-06 17:09:10|527|526|527|526|527|526|526|525|5581
1722964160000|2024-08-06 17:09:20|526|525|526|525|526|525|526|525|3900
1722964170000|2024-08-06 17:09:30|||||||||10716
1722964180000|2024-08-06 17:09:40|525|524|526|525|526|525|525|524|12249
1722964190000|2024-08-06 17:09:50|||||||||7390
1722964200000|2024-08-06 17:10:00|527|526|526|525|529|528|526|525|28158
1722964210000|2024-08-06 17:10:10|525|524|525|524|526|525|525|524|4597
1722964220000|2024-08-06 17:10:20|526|525|526|525|526|525|525|524|3982
1722964230000|2024-08-06 17:10:30|525|524|525|524|525|524|525|524|11927
1722964240000|2024-08-06 17:10:40||525||525||525||524|5043
1722964250000|2024-08-06 17:10:50||524||525||525||524|681
1722964260000|2024-08-06 17:11:00|526|524|526|525|526|525|525|524|4690
1722964270000|2024-08-06 17:11:10|||||||||6827
1722964280000|2024-08-06 17:11:20|527|526|527|526|527|526|526|526|5160
1722964290000|2024-08-06 17:11:30|||||||||11250
1722964300000|2024-08-06 17:11:40|526|525|526|525|526|525|525|524|3255
1722964310000|2024-08-06 17:11:50|525|524|525|524|525|524|525|524|1667
1722964320000|2024-08-06 17:12:00|526|525|526|525|526|525|526|525|12105
1722964330000|2024-08-06 17:12:10|||||||||9616
1722964340000|2024-08-06 17:12:20|525|524|525|524|525|524|525|524|921
1722964350000|2024-08-06 17:12:30|||||||||321
1722964360000|2024-08-06 17:12:40|524|523|524|523|524|523|524|523|10863
1722964370000|2024-08-06 17:12:50|||||||||4000
1722964380000|2024-08-06 17:13:00|||||||||5130
1722964390000|2024-08-06 17:13:10|||||||||2246
1722964400000|2024-08-06 17:13:20|||||||||4151
1722964410000|2024-08-06 17:13:30|523|522|523|522|523|522|523|522|19863
1722964420000|2024-08-06 17:13:40|||||||||1454
1722964430000|2024-08-06 17:13:50|522|521|525|524|525|524|522|521|34730
1722964440000|2024-08-06 17:14:00|||||||||2996
1722964450000|2024-08-06 17:14:10|||||||||200
1722964460000|2024-08-06 17:14:20|||||||||1425
1722964470000|2024-08-06 17:14:30|524|523|524|523|524|523|524|523|900
1722964480000|2024-08-06 17:14:40|||||||||1260
1722964490000|2024-08-06 17:14:50|523|522|524|523|524|523|523|522|15410
1722964500000|2024-08-06 17:15:00|525|524|525|524|525|524|525|524|1600
1722964510000|2024-08-06 17:15:10||525||524||525||524|6233
1722964520000|2024-08-06 17:15:20|||||||||6415
1722964530000|2024-08-06 17:15:30|524|523|524|523|525|524|524|523|9451
1722964540000|2024-08-06 17:15:40|||||||||1300
1722964550000|2024-08-06 17:15:50|||||||||465
1722964560000|2024-08-06 17:16:00|||||||||1187
1722964570000|2024-08-06 17:16:10|523|522|524|523|524|523|523|522|3204
1722964580000|2024-08-06 17:16:20|||||||||902
1722964590000|2024-08-06 17:16:30|||||||||1500
1722964600000|2024-08-06 17:16:40|525|524|526|525|526|525|524|524|14563
1722964610000|2024-08-06 17:16:50|||||||||381
1722964620000|2024-08-06 17:17:00|||||||||1984
1722964630000|2024-08-06 17:17:10|525|524|525|524|525|524|525|524|1307
1722964640000|2024-08-06 17:17:20|524|523|524|523|524|523|524|523|600
1722964650000|2024-08-06 17:17:30|||||||||1226
1722964660000|2024-08-06 17:17:40|||||||||595
1722964670000|2024-08-06 17:17:50|||||||||100
1722964680000|2024-08-06 17:18:00|||||||||251
1722964690000|2024-08-06 17:18:10|||||||||745
1722964700000|2024-08-06 17:18:20||524||523||524||523|13404
1722964710000|2024-08-06 17:18:30|||||||||3181
1722964720000|2024-08-06 17:18:40|||||||||6809
1722964730000|2024-08-06 17:18:50|||||||||2436
1722964740000|2024-08-06 17:19:00|523|522|523|522|523|522|523|522|8974
1722964750000|2024-08-06 17:19:10|522|521|520|519|522|521|520|519|53460
1722964760000|2024-08-06 17:19:20|519|518|517|516|519|519|516|515|23659
1722964770000|2024-08-06 17:19:30|518|517|518|517|518|517|518|517|9503
1722964780000|2024-08-06 17:19:40|519|518|519|518|519|518|519|518|12599
1722964790000|2024-08-06 17:19:50|518|517|519|518|519|518|518|517|14006
1722964800000|2024-08-06 17:20:00|518||518||518||518||1600
1722964810000|2024-08-06 17:20:10|519||519||519||519||2373
1722964820000|2024-08-06 17:20:20|||||||||2400
1722964830000|2024-08-06 17:20:30|||||||||1500
1722964840000|2024-08-06 17:20:40|||||||||8616
1722964850000|2024-08-06 17:20:50|||||||||200
1722964860000|2024-08-06 17:21:00|||||||||3866
1722964870000|2024-08-06 17:21:10|||||||||3268
1722964880000|2024-08-06 17:21:20|||||||||2963
1722964890000|2024-08-06 17:21:30|||||||||2150
1722964900000|2024-08-06 17:21:40|518|517|518|517|518|517|518|517|11328
1722964910000|2024-08-06 17:21:50|519|518|518|517|519|518|518|517|8111
1722964920000|2024-08-06 17:22:00|||||||||427
1722964930000|2024-08-06 17:22:10|||||||||1550
1722964940000|2024-08-06 17:22:20|||||||||3026
1722964950000|2024-08-06 17:22:30|||||||||4787
1722964960000|2024-08-06 17:22:40|||||||||400
1722964970000|2024-08-06 17:22:50|||||||||2886
1722964980000|2024-08-06 17:23:00|517|516|517|516|517|516|517|516|5506
1722964990000|2024-08-06 17:23:10|||||||||215
1722965000000|2024-08-06 17:23:20|||||||||2900
1722965010000|2024-08-06 17:23:30|||||||||6918
1722965020000|2024-08-06 17:23:40|||||||||1550
1722965030000|2024-08-06 17:23:50|518|517|518|517|518|517|517|516|17586
1722965040000|2024-08-06 17:24:00|||||||||4100
1722965050000|2024-08-06 17:24:10|||||||||1700
1722965060000|2024-08-06 17:24:20|||||||||500
1722965070000|2024-08-06 17:24:30|517|516|517|516|517|516|517|516|7709
1722965080000|2024-08-06 17:24:40|518|517|518|517|518|517|518|517|3058
1722965090000|2024-08-06 17:24:50|||||||||4800
1722965100000|2024-08-06 17:25:00|||||||||919
1722965110000|2024-08-06 17:25:10|519|518|519|518|520|519|519|517|15034
1722965120000|2024-08-06 17:25:20|||||||||7700
1722965130000|2024-08-06 17:25:30|||||||||1400
1722965140000|2024-08-06 17:25:40|||||||||900
1722965150000|2024-08-06 17:25:50|||||||||300
1722965160000|2024-08-06 17:26:00|518|517|518|517|518|517|518|517|7734
1722965170000|2024-08-06 17:26:10|||||||||2200
1722965180000|2024-08-06 17:26:20|||||||||757
1722965190000|2024-08-06 17:26:30|||||||||1711
1722965200000|2024-08-06 17:26:40|||||||||1300
1722965210000|2024-08-06 17:26:50|519|518|518|517|519|518|518|517|15195
1722965220000|2024-08-06 17:27:00|||||||||5870
1722965230000|2024-08-06 17:27:10|||||||||7822
1722965240000|2024-08-06 17:27:20|517|516|516|515|517|516|516|515|64092
1722965250000|2024-08-06 17:27:30|515|514|513|512|515|514|513|512|38998
1722965260000|2024-08-06 17:27:40|||||||||6615
1722965270000|2024-08-06 17:27:50|514|513|514|513|514|513|513|513|11706
1722965280000|2024-08-06 17:28:00|515|514|515|514|515|514|515|514|5185
1722965290000|2024-08-06 17:28:10|||||||||12600
1722965300000|2024-08-06 17:28:20|514|513|514|513|514|513|513|512|9991
1722965310000|2024-08-06 17:28:30|513|512|514|513|514|513|513|512|7888
1722965320000|2024-08-06 17:28:40|513|512|513|512|513|512|513|512|3365
1722965330000|2024-08-06 17:28:50|||||||||6258
1722965340000|2024-08-06 17:29:00|514|513|514|513|514|513|514|513|18233
1722965350000|2024-08-06 17:29:10|515|514|515|514|515|514|515|514|11985
1722965360000|2024-08-06 17:29:20|516|515|515|514|516|515|514|513|17161
1722965370000|2024-08-06 17:29:30|||||||||700
1722965380000|2024-08-06 17:29:40|||||||||520
1722965390000|2024-08-06 17:29:50|514|513|515|514|515|514|514|513|5828
1722965400000|2024-08-06 17:30:00|||||||||853
1722965410000|2024-08-06 17:30:10|||||||||1692
1722965420000|2024-08-06 17:30:20|||||||||2830
1722965430000|2024-08-06 17:30:30|516|515|516|515|516|515|516|515|1905
1722965440000|2024-08-06 17:30:40|||||||||200
1722965450000|2024-08-06 17:30:50|||||||||9500
1722965460000|2024-08-06 17:31:00|||||||||975
1722965470000|2024-08-06 17:31:10|||||||||2290
1722965480000|2024-08-06 17:31:20|||||||||7450
1722965490000|2024-08-06 17:31:30|||||||||2200
1722965500000|2024-08-06 17:31:40|||||||||500
1722965510000|2024-08-06 17:31:50|515|514|514|513|515|514|514|513|4031
1722965520000|2024-08-06 17:32:00||514||513||514||513|10367
1722965530000|2024-08-06 17:32:10|515|514|514|513|515|514|514|513|8953
1722965540000|2024-08-06 17:32:20|513|512|513|512|513|512|513|512|6697
1722965550000|2024-08-06 17:32:30|||||||||949
1722965560000|2024-08-06 17:32:40|||||||||2900
1722965570000|2024-08-06 17:32:50|||||||||4390
1722965580000|2024-08-06 17:33:00|514|513|514|513|514|513|514|513|25991
1722965590000|2024-08-06 17:33:10|513|512|513|512|513|512|513|512|1808
1722965600000|2024-08-06 17:33:20|||||||||5900
1722965610000|2024-08-06 17:33:30|||||||||6717
1722965620000|2024-08-06 17:33:40|512|511|512|511|512|511|511|510|89370
1722965630000|2024-08-06 17:33:50|513|512|514|513|514|513|513|512|8282
1722965640000|2024-08-06 17:34:00|||||||||2000
1722965650000|2024-08-06 17:34:10|||||||||1315
1722965660000|2024-08-06 17:34:20|||||||||200
1722965670000|2024-08-06 17:34:30|515|514|515|514|515|514|514|514|12713
1722965680000|2024-08-06 17:34:40|514|513|514|513|514|513|514|513|3673
1722965690000|2024-08-06 17:34:50|||||||||2000
1722965700000|2024-08-06 17:35:00|513|512|513|512|513|512|513|512|6633
1722965710000|2024-08-06 17:35:10|||||||||2700
1722965720000|2024-08-06 17:35:20|||||||||701
1722965730000|2024-08-06 17:35:30|||||||||17100
1722965740000|2024-08-06 17:35:40|||||||||1550
1722965750000|2024-08-06 17:35:50|512|511|510|509|512|511|510|509|23544
1722965760000|2024-08-06 17:36:00|||||||||8192
1722965770000|2024-08-06 17:36:10|509|508|509|508|509|508|509|508|1622
1722965780000|2024-08-06 17:36:20|508|507|509|508|509|508|508|507|13485
1722965790000|2024-08-06 17:36:30|510|509|510|509|510|509|510|509|11913
1722965800000|2024-08-06 17:36:40|||||||||100
1722965810000|2024-08-06 17:36:50|||||||||2600
1722965820000|2024-08-06 17:37:00|||||||||5800
1722965830000|2024-08-06 17:37:10|||||||||2000
1722965840000|2024-08-06 17:37:20|509|508|509|508|509|508|509|508|5480
1722965850000|2024-08-06 17:37:30|508|507|507|506|508|507|507|506|11826
1722965860000|2024-08-06 17:37:40|506|505|506|505|506|505|506|505|12885
1722965870000|2024-08-06 17:37:50|507|506|507|506|507|506|506|505|11542
1722965880000|2024-08-06 17:38:00|||||||||5187
1722965890000|2024-08-06 17:38:10|506|505|506|505|506|505|506|505|6473
1722965900000|2024-08-06 17:38:20|505|504|504|503|505|504|504|503|36190
1722965910000|2024-08-06 17:38:30|503|502|504|503|504|503|503|502|9365
1722965920000|2024-08-06 17:38:40|503|502|503|502|504|503|503|502|27574
1722965930000|2024-08-06 17:38:50|502|501|504|503|504|503|502|501|42975
1722965940000|2024-08-06 17:39:00|503|502|504|503|504|503|503|502|55704
1722965950000|2024-08-06 17:39:10|505|504|506|505|506|505|505|504|20261
1722965960000|2024-08-06 17:39:20|507|506|505|504|507|506|505|504|18612
1722965970000|2024-08-06 17:39:30|504|503|505|504|505|504|504|503|5792
1722965980000|2024-08-06 17:39:40|||||||||1336
1722965990000|2024-08-06 17:39:50|||||||||8900
1722966000000|2024-08-06 17:40:00|||||||||9512
1722966010000|2024-08-06 17:40:10|506|505|506|505|506|505|506|505|6622
1722966020000|2024-08-06 17:40:20|||||||||3190
1722966030000|2024-08-06 17:40:30|||||||||5225
1722966040000|2024-08-06 17:40:40|||||||||2060
1722966050000|2024-08-06 17:40:50|||||||||3851
1722966060000|2024-08-06 17:41:00|507|506|507|506|507|506|507|506|7293
1722966070000|2024-08-06 17:41:10|508|507|508|507|508|507|508|507|11088
1722966080000|2024-08-06 17:41:20|509|508|509|508|509|508|509|508|5386
1722966090000|2024-08-06 17:41:30|508|507|508|507|508|507|508|507|7663
1722966100000|2024-08-06 17:41:40|507|506|507|506|507|506|507|506|2558
1722966110000|2024-08-06 17:41:50|||||||||1500
1722966120000|2024-08-06 17:42:00|||||||||5461
1722966130000|2024-08-06 17:42:10|||||||||8580
1722966140000|2024-08-06 17:42:20|||||||||6863
1722966150000|2024-08-06 17:42:30|506|505|506|505|506|505|506|505|3940
1722966160000|2024-08-06 17:42:40|505|504|504|503|505|504|504|503|17940
1722966170000|2024-08-06 17:42:50|505|504|505|504|505|504|505|504|1400
1722966180000|2024-08-06 17:43:00|504|503|504|503|504|503|504|503|4304
1722966190000|2024-08-06 17:43:10|503|502|503|502|503|502|502|501|13279
1722966200000|2024-08-06 17:43:20|504|503|504|503|504|503|503|502|11721
1722966210000|2024-08-06 17:43:30|505|504|505|504|505|504|505|504|2215
1722966220000|2024-08-06 17:43:40|504|503|504|503|504|503|503|502|12750
1722966230000|2024-08-06 17:43:50|503|502|504|503|504|503|503|502|3152
1722966240000|2024-08-06 17:44:00|505|504|505|504|505|504|505|504|3065
1722966250000|2024-08-06 17:44:10|||||||||4591
1722966260000|2024-08-06 17:44:20|504|503|503|502|504|503|503|502|5378
1722966270000|2024-08-06 17:44:30|504|503|504|503|504|503|504|503|5762
1722966280000|2024-08-06 17:44:40|503|502|503|502|503|502|503|502|6200
1722966290000|2024-08-06 17:44:50|||||||||1000
1722966300000|2024-08-06 17:45:00|504|503|504|503|504|503|504|503|4901
1722966310000|2024-08-06 17:45:10|503|502|503|502|503|502|502|501|57164
1722966320000|2024-08-06 17:45:20|||||||||350
1722966330000|2024-08-06 17:45:30|||||||||1186
1722966340000|2024-08-06 17:45:40|||||||||2010
1722966350000|2024-08-06 17:45:50|502|501|502|501|503|502|502|501|9400
1722966360000|2024-08-06 17:46:00|||||||||2998
1722966370000|2024-08-06 17:46:10|||||||||14647
1722966380000|2024-08-06 17:46:20|||||||||626
1722966390000|2024-08-06 17:46:30|||||||||2282
1722966400000|2024-08-06 17:46:40|||||||||2634
1722966410000|2024-08-06 17:46:50|501|500|502|501|502|501|501|500|13599
1722966420000|2024-08-06 17:47:00|501|500|499|498|501|500|499|498|123386
1722966430000|2024-08-06 17:47:10|498|497|501|500|502|501|498|497|50829
1722966440000|2024-08-06 17:47:20|500|499|501|500|501|500|500|499|8610
1722966450000|2024-08-06 17:47:30|502|501|502|501|502|501|501|500|10620
1722966460000|2024-08-06 17:47:40|501|500|501|500|502|501|501|500|14598
1722966470000|2024-08-06 17:47:50|500|501|500|499|500|501|498|498|15986
1722966480000|2024-08-06 17:48:00|499|498|499|498|499|498|498|497|10065
1722966490000|2024-08-06 17:48:10|||||||||7550
1722966500000|2024-08-06 17:48:20|||||||||731
1722966510000|2024-08-06 17:48:30|498|497|498|497|498|497|497|496|17982
1722966520000|2024-08-06 17:48:40|497|496|498|497|498|497|497|496|1250
1722966530000|2024-08-06 17:48:50|||||||||9514
1722966540000|2024-08-06 17:49:00|497|496|499|498|499|498|497|496|27690
1722966550000|2024-08-06 17:49:10|500|499|502|501|503|502|500|499|50277
1722966560000|2024-08-06 17:49:20|||||||||2230
1722966570000|2024-08-06 17:49:30|503|502|503|502|503|502|503|502|1645
1722966580000|2024-08-06 17:49:40|502|501|502|501|502|501|501|500|12172
1722966590000|2024-08-06 17:49:50|||||||||3600
1722966600000|2024-08-06 17:50:00|503|502|503|502|503|502|503|502|16215
1722966610000|2024-08-06 17:50:10|||||||||5280
1722966620000|2024-08-06 17:50:20|||||||||6520
1722966630000|2024-08-06 17:50:30|504|503|504|503|504|503|504|503|9320
1722966640000|2024-08-06 17:50:40|505|504|505|504|505|504|505|504|9254
1722966650000|2024-08-06 17:50:50|||||||||5018
1722966660000|2024-08-06 17:51:00|||||||||2552
1722966670000|2024-08-06 17:51:10|||||||||11520
1722966680000|2024-08-06 17:51:20|506|505|507|506|507|506|506|505|26122
1722966690000|2024-08-06 17:51:30|506|505|506|505|506|505|506|505|7866
1722966700000|2024-08-06 17:51:40|505|504|507|506|507|506|505|504|3720
1722966710000|2024-08-06 17:51:50|506|505|505|504|506|505|505|504|2101
1722966720000|2024-08-06 17:52:00|506|505|505|504|506|505|505|504|3027
1722966730000|2024-08-06 17:52:10|||||||||1600
1722966740000|2024-08-06 17:52:20|||||||||1238
1722966750000|2024-08-06 17:52:30|506|505|506|505|506|505|506|505|8055
1722966760000|2024-08-06 17:52:40|||||||||5170
1722966770000|2024-08-06 17:52:50|||||||||964
1722966780000|2024-08-06 17:53:00|507|506|508|507|508|507|506|506|13893
1722966790000|2024-08-06 17:53:10|510|508|508|507|510|509|508|507|20551
1722966800000|2024-08-06 17:53:20|509|508|509|508|509|508|509|508|9653
1722966810000|2024-08-06 17:53:30|508|507|510|509|510|509|508|507|25850
1722966820000|2024-08-06 17:53:40|509|508|509|508|509|508|509|508|9342
1722966830000|2024-08-06 17:53:50|||||||||3728
1722966840000|2024-08-06 17:54:00|510|509|508|507|510|509|508|507|9358
1722966850000|2024-08-06 17:54:10|509|508|509|508|509|508|509|508|5602
1722966860000|2024-08-06 17:54:20|510|509|511|510|511|510|510|509|16233
1722966870000|2024-08-06 17:54:30|512|511|510|509|512|511|510|509|14900
1722966880000|2024-08-06 17:54:40|511|510|512|511|512|511|511|510|13107
1722966890000|2024-08-06 17:54:50|511|510|510|509|511|510|510|509|4223
1722966900000|2024-08-06 17:55:00|||||||||1300
1722966910000|2024-08-06 17:55:10|511|510|511|510|511|510|511|509|20055
1722966920000|2024-08-06 17:55:20|512|511|511|510|512|511|511|510|11546
1722966930000|2024-08-06 17:55:30|512|511|512|511|512|511|512|511|2400
1722966940000|2024-08-06 17:55:40|||||||||5600
1722966950000|2024-08-06 17:55:50|511|510|511|510|512|511|511|510|7020
1722966960000|2024-08-06 17:56:00|510|509|511|510|511|510|509|508|8577
1722966970000|2024-08-06 17:56:10|||||||||7800
1722966980000|2024-08-06 17:56:20|512|511|511|510|512|511|511|510|12330
1722966990000|2024-08-06 17:56:30|512|511|510|509|512|511|510|509|8032
1722967000000|2024-08-06 17:56:40|509|508|510|509|510|509|509|508|9953
1722967010000|2024-08-06 17:56:50|511|510|511|510|511|510|510|509|14694
1722967020000|2024-08-06 17:57:00|||||||||300
1722967030000|2024-08-06 17:57:10|||||||||400
1722967040000|2024-08-06 17:57:20|512|511|513|512|514|513|512|511|12934
1722967050000|2024-08-06 17:57:30|514|513|510|509|514|513|510|509|36346
1722967060000|2024-08-06 17:57:40|||||||||8912
1722967070000|2024-08-06 17:57:50|||||||||5286
1722967080000|2024-08-06 17:58:00|509|508|509|508|509|508|509|508|16302
1722967090000|2024-08-06 17:58:10|510|509|510|509|510|509|510|509|6841
1722967100000|2024-08-06 17:58:20|||||||||774
1722967110000|2024-08-06 17:58:30|509|508|509|508|509|508|509|508|1225
1722967120000|2024-08-06 17:58:40|||||||||21973
1722967130000|2024-08-06 17:58:50|508|507|509|508|509|508|508|507|6419
1722967140000|2024-08-06 17:59:00|508|507|508|507|508|507|508|507|1800
1722967150000|2024-08-06 17:59:10|||||||||1505
1722967160000|2024-08-06 17:59:20|||||||||100
1722967170000|2024-08-06 17:59:30|||||||||5301
1722967180000|2024-08-06 17:59:40|||||||||7397
1722967190000|2024-08-06 17:59:50|507|506|507|506|507|506|507|506|13120
1722967200000|2024-08-06 18:00:00|506|505|506|505|506|505|506|505|11008
1722967210000|2024-08-06 18:00:10|||||||||491
1722967220000|2024-08-06 18:00:20|||||||||2100
1722967230000|2024-08-06 18:00:30|||||||||2701
1722967240000|2024-08-06 18:00:40|||||||||13297
1722967250000|2024-08-06 18:00:50|||||||||7920
1722967260000|2024-08-06 18:01:00|||||||||3682
1722967270000|2024-08-06 18:01:10|||||||||3000
1722967280000|2024-08-06 18:01:20|||||||||3770
1722967290000|2024-08-06 18:01:30|||||||||1500
1722967300000|2024-08-06 18:01:40|||||||||1100
1722967310000|2024-08-06 18:01:50|507|506|508|507|508|507|507|505|26193
1722967320000|2024-08-06 18:02:00|||||||||6400
1722967330000|2024-08-06 18:02:10|509|508|509|508|509|508|509|508|1020
1722967340000|2024-08-06 18:02:20|510|509|509|508|511|510|509|508|16287
1722967350000|2024-08-06 18:02:30|||||||||7200
1722967360000|2024-08-06 18:02:40|508|507|509|508|509|508|507|506|15439
1722967370000|2024-08-06 18:02:50|||||||||6870
1722967380000|2024-08-06 18:03:00|||||||||4600
1722967390000|2024-08-06 18:03:10|510|509|510|509|510|509|510|509|3350
1722967400000|2024-08-06 18:03:20|509|508|509|508|509|508|508|507|9648
1722967410000|2024-08-06 18:03:30|510|509|511|510|511|510|510|509|2947
1722967420000|2024-08-06 18:03:40|512|511|512|511|513|512|512|511|2798
1722967430000|2024-08-06 18:03:50|||||||||1000
1722967440000|2024-08-06 18:04:00|511|510|512|511|512|511|510|509|10531
1722967450000|2024-08-06 18:04:10|511|510|514|513|514|513|511|510|16719
1722967460000|2024-08-06 18:04:20|513|512|513|512|513|512|513|512|2718
1722967470000|2024-08-06 18:04:30|514|513|515|514|515|514|514|513|12963
1722967480000|2024-08-06 18:04:40|516|515|518|517|520|519|516|515|17745
1722967490000|2024-08-06 18:04:50|517|516|518|517|518|517|517|516|12451
1722967500000|2024-08-06 18:05:00|||||||||12802
1722967510000|2024-08-06 18:05:10|519|518|520|519|521|520|518|518|23818
1722967520000|2024-08-06 18:05:20||520||519||520||519|5123
1722967530000|2024-08-06 18:05:30|||||||||19982
1722967540000|2024-08-06 18:05:40|519|518|520|519|520|519|519|518|4677
1722967550000|2024-08-06 18:05:50|519|518|514|513|519|518|514|513|22865
1722967560000|2024-08-06 18:06:00|515|514|514|513|515|514|514|513|21500
1722967570000|2024-08-06 18:06:10|515|514|514|513|515|514|514|513|6200
1722967580000|2024-08-06 18:06:20|515|514|515|514|515|514|515|514|6655
1722967590000|2024-08-06 18:06:30|||||||||6755
1722967600000|2024-08-06 18:06:40|||||||||11750
1722967610000|2024-08-06 18:06:50|||||||||3592
1722967620000|2024-08-06 18:07:00|||||||||600
1722967630000|2024-08-06 18:07:10|||||||||12842
1722967640000|2024-08-06 18:07:20|||||||||1400
1722967650000|2024-08-06 18:07:30|||||||||1669
1722967660000|2024-08-06 18:07:40|514|513|514|513|514|513|514|513|6760
1722967670000|2024-08-06 18:07:50|||||||||1532
1722967680000|2024-08-06 18:08:00|513|512|513|512|513|512|513|512|1819
1722967690000|2024-08-06 18:08:10|512|511|512|511|512|511|512|511|3012
1722967700000|2024-08-06 18:08:20|511|510|511|510|511|510|511|510|2983
1722967710000|2024-08-06 18:08:30|512|511|512|511|512|511|511|510|15679
1722967720000|2024-08-06 18:08:40|||||||||6172
1722967730000|2024-08-06 18:08:50|513|512|513|512|513|513|513|511|7605
1722967740000|2024-08-06 18:09:00|514|513|515|514|516|515|514|513|11757
1722967750000|2024-08-06 18:09:10|516|515|518|517|518|517|516|515|21441
1722967760000|2024-08-06 18:09:20|519|518|518|517|520|519|518|517|1500
1722967770000|2024-08-06 18:09:30|517|516|517|516|517|516|517|516|16150
1722967780000|2024-08-06 18:09:40|518|517|518|517|518|517|518|517|2400
1722967790000|2024-08-06 18:09:50|519|518|519|518|520|519|519|518|2000
1722967800000|2024-08-06 18:10:00|520|519|520|519|520|519|520|519|2300
1722967810000|2024-08-06 18:10:10|521|520|519|517|521|520|518|517|5519
1722967820000|2024-08-06 18:10:20|518|518|519|518|519|518|518|517|2059
1722967830000|2024-08-06 18:10:30|520|519|520|519|520|519|520|519|1650
1722967840000|2024-08-06 18:10:40|521|520|520|519|521|520|520|519|20625
1722967850000|2024-08-06 18:10:50|521|520|521|520|521|520|521|520|1344
1722967860000|2024-08-06 18:11:00|522|521|522|521|522|521|522|521|10237
1722967870000|2024-08-06 18:11:10|523|522|524|523|525|524|523|522|16230
1722967880000|2024-08-06 18:11:20|523|522|525|524|525|524|523|522|15537
1722967890000|2024-08-06 18:11:30|524|523|523|522|524|523|522|521|27107
1722967900000|2024-08-06 18:11:40|||||||||11711
1722967910000|2024-08-06 18:11:50|522|521|522|521|522|521|522|521|7950
1722967920000|2024-08-06 18:12:00|523|522|523|522|523|522|523|522|12705
1722967930000|2024-08-06 18:12:10|524|523|524|523|524|523|523|522|11290
1722967940000|2024-08-06 18:12:20|523|522|522|521|523|522|521|520|24526
1722967950000|2024-08-06 18:12:30|523|520|520|519|523|520|520|519|17298
1722967960000|2024-08-06 18:12:40|519|518|520|519|520|519|519|518|5681
1722967970000|2024-08-06 18:12:50|519|518|519|518|520|519|519|518|8156
1722967980000|2024-08-06 18:13:00|||||||||104
1722967990000|2024-08-06 18:13:10|518|517|519|518|519|518|518|517|7839
1722968000000|2024-08-06 18:13:20|518|517|519|518|519|518|518|517|10809
1722968010000|2024-08-06 18:13:30|518|517|518|517|519|518|518|517|12653
1722968020000|2024-08-06 18:13:40|519|518|518|517|519|518|518|517|1400
1722968030000|2024-08-06 18:13:50|||||||||750
1722968040000|2024-08-06 18:14:00|||||||||8061
1722968050000|2024-08-06 18:14:10|||||||||2227
1722968060000|2024-08-06 18:14:20|519|518|519|518|519|518|519|517|14968
1722968070000|2024-08-06 18:14:30||519||519||519||519|6888
1722968080000|2024-08-06 18:14:40|520||520||520||520||11000
1722968090000|2024-08-06 18:14:50|||||||||4300
1722968100000|2024-08-06 18:15:00|519|518|519|518|519|519|519|518|8187
1722968110000|2024-08-06 18:15:10|||||||||4559
1722968120000|2024-08-06 18:15:20|520|519|520|519|520|519|520|519|3840
1722968130000|2024-08-06 18:15:30|||||||||1675
1722968140000|2024-08-06 18:15:40|||||||||1877
1722968150000|2024-08-06 18:15:50|||||||||698
1722968160000|2024-08-06 18:16:00||520||519||520||519|14212
1722968170000|2024-08-06 18:16:10|||||||||1341
1722968180000|2024-08-06 18:16:20|521|520|522|520|522|520|521|520|2116
1722968190000|2024-08-06 18:16:30|521|521|521|520|522|521|521|520|300
1722968200000|2024-08-06 18:16:40|||||||||1373
1722968210000|2024-08-06 18:16:50|||||||||10300
1722968220000|2024-08-06 18:17:00|||||||||9377
1722968230000|2024-08-06 18:17:10|||||||||6320
1722968240000|2024-08-06 18:17:20|||||||||1235
1722968250000|2024-08-06 18:17:30|||||||||1400
1722968260000|2024-08-06 18:17:40|||||||||993
1722968270000|2024-08-06 18:17:50|||||||||1575
1722968280000|2024-08-06 18:18:00|||||||||516
1722968290000|2024-08-06 18:18:10|||||||||4240
1722968300000|2024-08-06 18:18:20|520|519|520|519|520|520|520|519|3933
1722968310000|2024-08-06 18:18:30|||||||||200
1722968320000|2024-08-06 18:18:40|||||||||1938
1722968330000|2024-08-06 18:18:50|||||||||3028
1722968340000|2024-08-06 18:19:00|519|518|517|516|519|518|517|516|7982
1722968350000|2024-08-06 18:19:10|518|517|519|518|519|518|517|517|10414
1722968360000|2024-08-06 18:19:20|||||||||900
1722968370000|2024-08-06 18:19:30|518|517|519|518|519|518|518|517|2333
1722968380000|2024-08-06 18:19:40|518|517|518|517|518|517|518|517|1030
1722968390000|2024-08-06 18:19:50|517|516|518|517|518|517|517|516|4009
1722968400000|2024-08-06 18:20:00|||||||||1406
1722968410000|2024-08-06 18:20:10|||||||||440
1722968420000|2024-08-06 18:20:20|517|516|517|516|518|517|517|516|9532
1722968430000|2024-08-06 18:20:30|516|515|516|515|516|515|516|515|16810
1722968440000|2024-08-06 18:20:40|||||||||1210
1722968450000|2024-08-06 18:20:50|||||||||1815
1722968460000|2024-08-06 18:21:00|||||||||14152
1722968470000|2024-08-06 18:21:10|517|516|517|516|517|516|517|516|6458
1722968480000|2024-08-06 18:21:20|518|517|517|516|518|517|517|516|9716
1722968490000|2024-08-06 18:21:30|518|517|518|517|518|517|518|517|1707
1722968510000|2024-08-06 18:21:50|||||||||100
1722968520000|2024-08-06 18:22:00|||||||||1787
1722968530000|2024-08-06 18:22:10|519|518|519|518|519|518|519|517|12003
1722968540000|2024-08-06 18:22:20|||||||||700
1722968550000|2024-08-06 18:22:30|||||||||5500
1722968560000|2024-08-06 18:22:40|520|519|521|520|521|520|520|519|10967
1722968570000|2024-08-06 18:22:50|||||||||11812
1722968580000|2024-08-06 18:23:00|||||||||300
1722968590000|2024-08-06 18:23:10|||||||||2266
1722968600000|2024-08-06 18:23:20|522|521|523|522|523|522|521|521|9866
1722968610000|2024-08-06 18:23:30|522|521|522|521|522|521|522|521|2800
1722968620000|2024-08-06 18:23:40|523|522|523|522|523|522|523|522|4550
1722968630000|2024-08-06 18:23:50|522|521|522|521|522|521|521|520|27078
1722968640000|2024-08-06 18:24:00|||||||||971
1722968650000|2024-08-06 18:24:10|||||||||5053
1722968660000|2024-08-06 18:24:20|||||||||7015
1722968670000|2024-08-06 18:24:30|523|522|522|521|523|522|522|521|6797
1722968680000|2024-08-06 18:24:40|523|522|523|522|523|522|523|522|12338
1722968690000|2024-08-06 18:24:50|||||||||9500
1722968700000|2024-08-06 18:25:00|||||||||6842
1722968710000|2024-08-06 18:25:10|522|521|521|520|522|521|521|520|3587
1722968720000|2024-08-06 18:25:20|||||||||200
1722968730000|2024-08-06 18:25:30|522|521|523|522|523|522|522|521|11068
1722968740000|2024-08-06 18:25:40|524|523|524|523|525|524|523|522|12619
1722968760000|2024-08-06 18:26:00|525|524|526|525|527|526|525|524|25020
1722968770000|2024-08-06 18:26:10|||||||||1045
1722968780000|2024-08-06 18:26:20|527|526|527|526|527|526|527|526|2808
1722968790000|2024-08-06 18:26:30|528|527|528|527|529|528|527|527|30377
1722968800000|2024-08-06 18:26:40|527|526|527|526|528|527|527|526|14100
1722968810000|2024-08-06 18:26:50|||||||||244
1722968820000|2024-08-06 18:27:00|526|525|525|524|526|525|524|523|24444
1722968830000|2024-08-06 18:27:10|||||||||1460
1722968840000|2024-08-06 18:27:20|||||||||700
1722968850000|2024-08-06 18:27:30|||||||||2100
1722968860000|2024-08-06 18:27:40|||||||||500
1722968870000|2024-08-06 18:27:50|||||||||1333
1722968880000|2024-08-06 18:28:00|||||||||6642
1722968890000|2024-08-06 18:28:10|||||||||250
1722968900000|2024-08-06 18:28:20|||||||||9200
1722968910000|2024-08-06 18:28:30|524|523|524|523|524|523|522|521|20143
1722968920000|2024-08-06 18:28:40|||||||||500
1722968930000|2024-08-06 18:28:50|525|524|525|524|525|525|525|524|10377
1722968940000|2024-08-06 18:29:00|526|525|526|525|526|525|525|524|8676
1722968950000|2024-08-06 18:29:10|525|524|525|524|525|524|525|524|10197
1722968960000|2024-08-06 18:29:20|524|523|525|524|525|524|524|523|8752
1722968970000|2024-08-06 18:29:30|||||||||3200
1722968980000|2024-08-06 18:29:40|||||||||550
1722968990000|2024-08-06 18:29:50|524|523|521|520|524|523|521|520|5186
1722969000000|2024-08-06 18:30:00|520|519|522|521|522|521|520|519|14367
1722969010000|2024-08-06 18:30:10|521|520|521|520|521|520|521|520|1895
1722969020000|2024-08-06 18:30:20|520|519|520|519|520|519|520|519|4250
1722969030000|2024-08-06 18:30:30|519|518|519|518|519|518|516|515|38820
1722969040000|2024-08-06 18:30:40|518|517|517|516|519|518|517|516|10602
1722969050000|2024-08-06 18:30:50|516|515|517|516|517|516|516|515|34666
1722969060000|2024-08-06 18:31:00|516|515|518|517|518|517|516|515|12534
1722969070000|2024-08-06 18:31:10|||||||||650
1722969080000|2024-08-06 18:31:20|||||||||610
1722969090000|2024-08-06 18:31:30|519|518|519|518|520|519|519|518|6200
1722969100000|2024-08-06 18:31:40|520|519|521|520|521|520|520|519|24590
1722969110000|2024-08-06 18:31:50|||||||||2424
1722969120000|2024-08-06 18:32:00|||||||||1348
1722969130000|2024-08-06 18:32:10|||||||||705
1722969140000|2024-08-06 18:32:20|522|521|522|521|522|521|522|521|7601
1722969150000|2024-08-06 18:32:30|||||||||6100
1722969160000|2024-08-06 18:32:40|||||||||750
1722969170000|2024-08-06 18:32:50|||||||||600
1722969180000|2024-08-06 18:33:00|523|522|522|521|523|522|521|520|20374
1722969190000|2024-08-06 18:33:10|523|522|523|522|523|522|523|522|887
1722969200000|2024-08-06 18:33:20|||||||||3774
1722969210000|2024-08-06 18:33:30|524|523|523|522|524|523|523|522|3653
1722969220000|2024-08-06 18:33:40|||||||||6760
1722969230000|2024-08-06 18:33:50|||||||||600
1722969240000|2024-08-06 18:34:00|||||||||1592
1722969250000|2024-08-06 18:34:10|||||||||3243
1722969260000|2024-08-06 18:34:20|||||||||11000
1722969270000|2024-08-06 18:34:30|||||||||2426
1722969280000|2024-08-06 18:34:40|||||||||11687
1722969290000|2024-08-06 18:34:50|524|523|524|523|524|523|523|522|2327
1722969300000|2024-08-06 18:35:00|||||||||700
1722969310000|2024-08-06 18:35:10|||||||||100
1722969320000|2024-08-06 18:35:20|||||||||6343
1722969330000|2024-08-06 18:35:30|||||||||1650
1722969340000|2024-08-06 18:35:40|523|522|522|521|523|522|522|521|5452
1722969350000|2024-08-06 18:35:50|||||||||1582
1722969360000|2024-08-06 18:36:00|||||||||1700
1722969380000|2024-08-06 18:36:20|521|520|522|521|522|521|521|520|8545
1722969390000|2024-08-06 18:36:30|||||||||500
1722969400000|2024-08-06 18:36:40|||||||||700
1722969410000|2024-08-06 18:36:50|||||||||5400
1722969420000|2024-08-06 18:37:00|521|520|522|521|522|521|521|520|6892
1722969430000|2024-08-06 18:37:10|||||||||620
1722969440000|2024-08-06 18:37:20|521|520|522|521|522|521|521|520|7578
1722969450000|2024-08-06 18:37:30|||||||||2400
1722969460000|2024-08-06 18:37:40|||||||||2700
1722969470000|2024-08-06 18:37:50|523|522|523|522|523|522|523|522|13351
1722969480000|2024-08-06 18:38:00|||||||||643
1722969490000|2024-08-06 18:38:10|522|521|523|522|523|522|522|521|5812
1722969500000|2024-08-06 18:38:20|||||||||1400
1722969510000|2024-08-06 18:38:30|524|523|524|523|524|523|523|523|17132
1722969520000|2024-08-06 18:38:40|525|524|527|526|527|526|525|524|27914
1722969530000|2024-08-06 18:38:50|||||||||6000
1722969540000|2024-08-06 18:39:00|||||||||2400
1722969550000|2024-08-06 18:39:10|526|525|526|525|526|525|526|525|11600
1722969560000|2024-08-06 18:39:20|||||||||959
1722969570000|2024-08-06 18:39:30|||||||||850
1722969580000|2024-08-06 18:39:40|||||||||100
1722969590000|2024-08-06 18:39:50|525|524|524|523|525|524|524|523|10234
1722969600000|2024-08-06 18:40:00|||||||||700
1722969610000|2024-08-06 18:40:10|||||||||200
1722969620000|2024-08-06 18:40:20|523|522|524|523|524|523|523|522|8536
1722969630000|2024-08-06 18:40:30|||||||||600
1722969640000|2024-08-06 18:40:40|523|522|523|522|523|522|523|522|8607
1722969650000|2024-08-06 18:40:50|||||||||4900
1722969660000|2024-08-06 18:41:00|522|521|522|521|522|521|522|521|2961
1722969670000|2024-08-06 18:41:10|||||||||200
1722969680000|2024-08-06 18:41:20|521|520|522|521|522|521|521|520|8451
1722969690000|2024-08-06 18:41:30|||||||||997
1722969700000|2024-08-06 18:41:40|521|522|522|521|522|522|521|520|5026
1722969710000|2024-08-06 18:41:50|521|520|520|519|521|520|520|519|11452
1722969720000|2024-08-06 18:42:00|521|520|520|519|521|520|520|519|1124
1722969730000|2024-08-06 18:42:10|521|520|521|520|521|520|520|519|4478
1722969740000|2024-08-06 18:42:20|522|521|522|521|522|522|521|521|19331
1722969750000|2024-08-06 18:42:30|||||||||1686
1722969760000|2024-08-06 18:42:40|||||||||300
1722969770000|2024-08-06 18:42:50|523|522|523|522|523|522|523|522|15035
1722969780000|2024-08-06 18:43:00|||||||||2300
1722969790000|2024-08-06 18:43:10|||||||||1930
1722969800000|2024-08-06 18:43:20|||||||||1408
1722969810000|2024-08-06 18:43:30|522|521|522|521|522|521|522|521|7474
1722969820000|2024-08-06 18:43:40|||||||||2270
1722969830000|2024-08-06 18:43:50|523|522|523|522|523|522|523|522|2724
1722969840000|2024-08-06 18:44:00|||||||||200
1722969850000|2024-08-06 18:44:10|524|523|524|523|524|523|524|523|7894
1722969860000|2024-08-06 18:44:20|523|522|523|522|523|522|523|522|4532
1722969870000|2024-08-06 18:44:30|||||||||917
1722969880000|2024-08-06 18:44:40|||||||||577
1722969890000|2024-08-06 18:44:50|||||||||6100
1722969900000|2024-08-06 18:45:00|||||||||8355
1722969910000|2024-08-06 18:45:10|524|523|523|522|524|523|523|522|6688
1722969920000|2024-08-06 18:45:20|||||||||6530
1722969930000|2024-08-06 18:45:30|||||||||200
1722969940000|2024-08-06 18:45:40|||||||||1200
1722969950000|2024-08-06 18:45:50|||||||||300
1722969960000|2024-08-06 18:46:00|||||||||700
1722969970000|2024-08-06 18:46:10|||||||||438
1722969980000|2024-08-06 18:46:20|||||||||2076
1722969990000|2024-08-06 18:46:30|||||||||300
1722970000000|2024-08-06 18:46:40|||||||||1150
1722970010000|2024-08-06 18:46:50|524|523|525|524|525|524|523|523|18700
1722970020000|2024-08-06 18:47:00|||||||||1100
1722970030000|2024-08-06 18:47:10|526|525|523|522|526|525|522|521|30245
1722970040000|2024-08-06 18:47:20|524|523|523|522|525|524|523|522|6621
1722970050000|2024-08-06 18:47:30|524|523|524|523|524|523|524|523|1100
1722970060000|2024-08-06 18:47:40|525|524|524|523|525|524|524|523|4468
1722970070000|2024-08-06 18:47:50|||||||||1100
1722970090000|2024-08-06 18:48:10|523|522|523|522|523|522|523|522|2631
1722970100000|2024-08-06 18:48:20|||||||||300
1722970110000|2024-08-06 18:48:30|522|521|522|521|522|521|522|521|2771
1722970120000|2024-08-06 18:48:40|521|520|522|521|522|521|521|520|4969
1722970130000|2024-08-06 18:48:50|523||522||523||522||6986
1722970140000|2024-08-06 18:49:00|||||||||1791
1722970150000|2024-08-06 18:49:10|||||||||8380
1722970160000|2024-08-06 18:49:20|523|522|523|522|523|522|523|522|5894
1722970170000|2024-08-06 18:49:30|522|521|522|521|522|521|522|521|12100
1722970180000|2024-08-06 18:49:40|521|520|522|521|522|521|521|520|2700
1722970190000|2024-08-06 18:49:50|||||||||150
1722970200000|2024-08-06 18:50:00|||||||||450
1722970210000|2024-08-06 18:50:10|||||||||1988
1722970220000|2024-08-06 18:50:20|||||||||1393
1722970230000|2024-08-06 18:50:30|||||||||1095
1722970240000|2024-08-06 18:50:40|||||||||924
1722970250000|2024-08-06 18:50:50|521|520|521|520|522|520|521|520|4744
1722970260000|2024-08-06 18:51:00|||||||||380
1722970270000|2024-08-06 18:51:10|||||||||2724
1722970280000|2024-08-06 18:51:20|||||||||500
1722970290000|2024-08-06 18:51:30|||||||||2100
1722970300000|2024-08-06 18:51:40|||||||||1100
1722970310000|2024-08-06 18:51:50|520|519|520|519|520|519|520|519|14232
1722970320000|2024-08-06 18:52:00|521|520|521|520|521|520|521|520|5576
1722970330000|2024-08-06 18:52:10|520|519|521|520|521|520|520|519|2926
1722970340000|2024-08-06 18:52:20|522|521|522|521|522|521|522|521|10851
1722970350000|2024-08-06 18:52:30|||||||||1200
1722970360000|2024-08-06 18:52:40|||||||||4330
1722970370000|2024-08-06 18:52:50|||||||||1100
1722970380000|2024-08-06 18:53:00|||||||||600
1722970390000|2024-08-06 18:53:10|||||||||849
1722970400000|2024-08-06 18:53:20|523|522|524|523|524|523|522|522|16361
1722970410000|2024-08-06 18:53:30|||||||||2108
1722970420000|2024-08-06 18:53:40|525|524|525|524|525|524|525|524|6369
1722970430000|2024-08-06 18:53:50|524|523|524|523|524|523|524|523|1768
1722970440000|2024-08-06 18:54:00|||||||||10706
1722970450000|2024-08-06 18:54:10|||||||||800
1722970460000|2024-08-06 18:54:20|523|522|523|522|523|522|523|522|4501
1722970470000|2024-08-06 18:54:30|524|523|524|523|524|523|523|523|10300
1722970480000|2024-08-06 18:54:40|523|522|523|522|523|522|523|522|600
1722970490000|2024-08-06 18:54:50|522|521|522|521|522|521|522|521|3276
1722970500000|2024-08-06 18:55:00|523|522|524|523|524|523|523|522|23181
1722970510000|2024-08-06 18:55:10|||||||||100
1722970520000|2024-08-06 18:55:20|||||||||300
1722970530000|2024-08-06 18:55:30|||||||||10000
1722970540000|2024-08-06 18:55:40|||||||||400
1722970550000|2024-08-06 18:55:50|523|522|523|522|523|522|523|522|4853
1722970560000|2024-08-06 18:56:00|522|521|520|519|522|521|520|519|6601
1722970570000|2024-08-06 18:56:10|519|518|520|519|521|520|519|518|8411
1722970580000|2024-08-06 18:56:20|519|518|519|518|519|518|519|518|3993
1722970590000|2024-08-06 18:56:30|520|519|520|519|520|519|520|519|1720
1722970600000|2024-08-06 18:56:40|||||||||600
1722970610000|2024-08-06 18:56:50|||||||||7900
1722970620000|2024-08-06 18:57:00|||||||||1300
1722970630000|2024-08-06 18:57:10|521|520|522|521|522|521|521|520|10144
1722970640000|2024-08-06 18:57:20|523|522|523|522|524|523|523|522|12300
1722970650000|2024-08-06 18:57:30|522|521|522|521|522|521|522|521|3640
1722970660000|2024-08-06 18:57:40|||||||||6187
1722970670000|2024-08-06 18:57:50|||||||||4200
1722970680000|2024-08-06 18:58:00|||||||||9300
1722970690000|2024-08-06 18:58:10|521|520|519|518|521|520|519|518|4820
1722970700000|2024-08-06 18:58:20|||||||||1254
1722970710000|2024-08-06 18:58:30|520|519|520|519|520|519|520|519|12574
1722970720000|2024-08-06 18:58:40|||||||||8122
1722970730000|2024-08-06 18:58:50|||||||||920
1722970750000|2024-08-06 18:59:10|||||||||1210
1722970760000|2024-08-06 18:59:20|519|518|519|518|519|518|519|518|710
1722970770000|2024-08-06 18:59:30|518|517|518|517|518|517|517|516|13903
1722970780000|2024-08-06 18:59:40|519|518|519|518|519|518|519|518|3300
1722970790000|2024-08-06 18:59:50|518|517|518|517|518|517|518|517|3640
1722970800000|2024-08-06 19:00:00|517|516|517|516|517|516|517|516|2063
1722970810000|2024-08-06 19:00:10|||||||||3525
1722970820000|2024-08-06 19:00:20|516|515|517|516|517|516|516|515|9391
1722970830000|2024-08-06 19:00:30|||||||||2085
1722970840000|2024-08-06 19:00:40|516|515|514|513|516|515|514|513|15623
1722970850000|2024-08-06 19:00:50|515|514|514|513|515|514|514|513|9133
1722970860000|2024-08-06 19:01:00|||||||||10813
1722970870000|2024-08-06 19:01:10|513|512|512|511|513|512|512|511|9784
1722970880000|2024-08-06 19:01:20|||||||||5513
1722970890000|2024-08-06 19:01:30|||||||||2850
1722970900000|2024-08-06 19:01:40|||||||||2211
1722970910000|2024-08-06 19:01:50|513|512|513|512|513|512|512|511|18352
1722970920000|2024-08-06 19:02:00|512|511|513|512|513|512|512|511|7559
1722970930000|2024-08-06 19:02:10|512|511|513|512|513|512|512|511|5407
1722970940000|2024-08-06 19:02:20|||||||||500
1722970950000|2024-08-06 19:02:30|||||||||12100
1722970960000|2024-08-06 19:02:40|514|513|515|514|515|514|513|512|13715
1722970970000|2024-08-06 19:02:50|514|513|513|512|514|513|513|512|3960
1722970980000|2024-08-06 19:03:00|||||||||350
1722970990000|2024-08-06 19:03:10|514|513|514|513|514|513|514|513|1588
1722971000000|2024-08-06 19:03:20|||||||||1800
1722971010000|2024-08-06 19:03:30|||||||||3995
1722971040000|2024-08-06 19:04:00|515|514|515|514|515|514|515|514|8455
1722971050000|2024-08-06 19:04:10|||||||||7800
1722971060000|2024-08-06 19:04:20|||||||||1640
1722971070000|2024-08-06 19:04:30|||||||||8906
1722971080000|2024-08-06 19:04:40|||||||||3022
1722971090000|2024-08-06 19:04:50|516|515|517|516|517|516|515|515|6863
1722971100000|2024-08-06 19:05:00|518|517|518|517|519|518|518|517|10353
1722971110000|2024-08-06 19:05:10|||||||||100
1722971120000|2024-08-06 19:05:20|||||||||700
1722971130000|2024-08-06 19:05:30|||||||||1808
1722971140000|2024-08-06 19:05:40|517|516|517|516|517|516|517|516|8603
1722971150000|2024-08-06 19:05:50|516|515|515|514|516|515|515|514|8706
1722971160000|2024-08-06 19:06:00|||||||||182
1722971170000|2024-08-06 19:06:10|516|515|515|514|516|515|515|514|9604
1722971180000|2024-08-06 19:06:20|516|515|517|516|517|516|515|514|15600
1722971190000|2024-08-06 19:06:30|516|515|516|515|516|515|516|515|1396
1722971200000|2024-08-06 19:06:40|||||||||1014
1722971210000|2024-08-06 19:06:50|515|514|516|515|516|515|515|514|25866
1722971220000|2024-08-06 19:07:00|||||||||700
1722971230000|2024-08-06 19:07:10|||||||||1182
1722971240000|2024-08-06 19:07:20|||||||||3792
1722971250000|2024-08-06 19:07:30|||||||||150
1722971260000|2024-08-06 19:07:40|||||||||100
1722971270000|2024-08-06 19:07:50|||||||||695
1722971280000|2024-08-06 19:08:00|||||||||1027
1722971290000|2024-08-06 19:08:10|||||||||600
1722971300000|2024-08-06 19:08:20|||||||||2505
1722971310000|2024-08-06 19:08:30|517|516|517|516|517|516|517|516|19216
1722971320000|2024-08-06 19:08:40|||||||||4066
1722971330000|2024-08-06 19:08:50|516|515|517|516|517|516|516|515|6267
1722971340000|2024-08-06 19:09:00|||||||||3382
1722971350000|2024-08-06 19:09:10|518|517|518|517|518|517|518|517|8970
1722971360000|2024-08-06 19:09:20|||||||||3800
1722971370000|2024-08-06 19:09:30|517|516|517|516|517|516|517|516|5468
1722971380000|2024-08-06 19:09:40|||||||||100
1722971390000|2024-08-06 19:09:50|||||||||100
1722971400000|2024-08-06 19:10:00|518|517|518|517|518|517|518|516|8888
1722971410000|2024-08-06 19:10:10|519|518|519|518|519|518|519|518|14316
1722971420000|2024-08-06 19:10:20|||||||||620
1722971430000|2024-08-06 19:10:30|||||||||906
1722971440000|2024-08-06 19:10:40|520|519|520|519|520|519|520|519|10375
1722971450000|2024-08-06 19:10:50|519|518|519|518|519|518|519|518|1100
1722971460000|2024-08-06 19:11:00|518|517|519|518|519|518|518|517|4750
1722971470000|2024-08-06 19:11:10|518|517|519|518|519|518|518|517|2941
1722971480000|2024-08-06 19:11:20|||||||||900
1722971490000|2024-08-06 19:11:30|518|517|519|518|519|518|518|517|1913
1722971500000|2024-08-06 19:11:40|518|517|518|517|518|517|518|517|2236
1722971510000|2024-08-06 19:11:50|519|518|519|518|519|518|518|517|4714
1722971520000|2024-08-06 19:12:00|||||||||9900
1722971530000|2024-08-06 19:12:10|||||||||3700
1722971540000|2024-08-06 19:12:20|||||||||823
1722971550000|2024-08-06 19:12:30|||||||||13468
1722971560000|2024-08-06 19:12:40|||||||||2800
1722971570000|2024-08-06 19:12:50|||||||||3200
1722971580000|2024-08-06 19:13:00|520|519|519|518|520|519|519|518|4261
1722971590000|2024-08-06 19:13:10|518|517|519|518|519|518|518|517|3217
1722971600000|2024-08-06 19:13:20|518|517|519|518|519|518|518|517|16409
1722971610000|2024-08-06 19:13:30|||||||||1700
1722971620000|2024-08-06 19:13:40|||||||||1182
1722971630000|2024-08-06 19:13:50|518|517|518|517|518|517|518|517|7976
1722971640000|2024-08-06 19:14:00|517|516|518|517|518|517|516|515|30632
1722971650000|2024-08-06 19:14:10|517|516|518|517|518|517|517|516|1790
1722971660000|2024-08-06 19:14:20|||||||||2482
1722971670000|2024-08-06 19:14:30|519|518|519|518|519|518|519|517|12643
1722971680000|2024-08-06 19:14:40|518|517|517|516|518|517|517|516|10606
1722971690000|2024-08-06 19:14:50|||||||||1920
1722971700000|2024-08-06 19:15:00|516|515|517|516|517|516|516|515|20691
1722971710000|2024-08-06 19:15:10|||||||||2083
1722971720000|2024-08-06 19:15:20|||||||||600
1722971730000|2024-08-06 19:15:30|||||||||100
1722971740000|2024-08-06 19:15:40|516|515|516|515|516|515|516|515|2063
1722971750000|2024-08-06 19:15:50|||||||||200
1722971760000|2024-08-06 19:16:00|515|514|516|515|516|515|515|514|15987
1722971770000|2024-08-06 19:16:10|515|514|515|514|515|514|515|514|2132
1722971780000|2024-08-06 19:16:20|||||||||416
1722971790000|2024-08-06 19:16:30|514|513|514|513|514|513|514|513|16184
1722971800000|2024-08-06 19:16:40|||||||||1800
1722971810000|2024-08-06 19:16:50|513|512|513|512|514|513|513|512|13970
1722971820000|2024-08-06 19:17:00|512|511|512|511|512|511|512|511|1688
1722971830000|2024-08-06 19:17:10|513|512|513|512|513|512|512|511|9170
1722971840000|2024-08-06 19:17:20|514|513|514|513|514|513|513|512|13648
1722971850000|2024-08-06 19:17:30||512||512||512||512|100
1722971860000|2024-08-06 19:17:40||513||513||513||513|2243
1722971870000|2024-08-06 19:17:50|||||||||1616
1722971880000|2024-08-06 19:18:00|515|514|514|513|515|514|514|513|15106
1722971890000|2024-08-06 19:18:10|513|512|513|512|513|512|512|511|7858
1722971900000|2024-08-06 19:18:20|512|511|513|512|513|512|512|511|3680
1722971910000|2024-08-06 19:18:30|||||||||900
1722971920000|2024-08-06 19:18:40|512|511|512|511|512|511|512|511|7949
1722971930000|2024-08-06 19:18:50|||||||||800
1722971940000|2024-08-06 19:19:00|||||||||7209
1722971950000|2024-08-06 19:19:10|||||||||1379
1722971960000|2024-08-06 19:19:20|511|510|511|510|511|510|511|510|16917
1722971970000|2024-08-06 19:19:30|510|509|510|509|510|509|510|509|19017
1722971980000|2024-08-06 19:19:40|||||||||4381
1722971990000|2024-08-06 19:19:50|||||||||13449
1722972000000|2024-08-06 19:20:00|||||||||7411
1722972010000|2024-08-06 19:20:10|||||||||3683
1722972020000|2024-08-06 19:20:20|||||||||7259
1722972030000|2024-08-06 19:20:30|509|508|508|507|509|508|508|507|32182
1722972040000|2024-08-06 19:20:40|||||||||3515
1722972050000|2024-08-06 19:20:50|509|508|512|511|512|511|509|508|21579
1722972070000|2024-08-06 19:21:10|513|512|512|511|514|513|512|511|9150
1722972080000|2024-08-06 19:21:20|||||||||1420
1722972090000|2024-08-06 19:21:30|513|512|513|512|513|512|513|512|6589
1722972100000|2024-08-06 19:21:40|514|513|514|513|514|513|514|513|1758
1722972110000|2024-08-06 19:21:50|||||||||1200
1722972120000|2024-08-06 19:22:00|515|514|513|512|515|514|513|512|9913
1722972130000|2024-08-06 19:22:10|512|511|513|512|513|512|512|511|12545
1722972140000|2024-08-06 19:22:20|512|511|514|513|514|513|510|509|65425
1722972150000|2024-08-06 19:22:30|515|514|515|513|517|516|514|513|16572
1722972160000|2024-08-06 19:22:40||514||514||514||514|1206
1722972170000|2024-08-06 19:22:50|516|510|510|509|516|511|510|509|77481
1722972180000|2024-08-06 19:23:00|511|510|512|511|512|511|511|510|16591
1722972190000|2024-08-06 19:23:10|||||||||300
1722972200000|2024-08-06 19:23:20|||||||||336
1722972210000|2024-08-06 19:23:30|511|509|510|509|511|510|510|509|11713
1722972220000|2024-08-06 19:23:40||510||510||510||510|800
1722972230000|2024-08-06 19:23:50|511||511||511||511||2210
1722972240000|2024-08-06 19:24:00|512|511|512|511|512|511|512|511|3780
1722972250000|2024-08-06 19:24:10|511|510|511|510|511|510|511|510|2279
1722972260000|2024-08-06 19:24:20|||||||||3363
1722972270000|2024-08-06 19:24:30|||||||||1000
1722972280000|2024-08-06 19:24:40|||||||||1050
1722972290000|2024-08-06 19:24:50|||||||||8851
1722972300000|2024-08-06 19:25:00|||||||||2400
1722972310000|2024-08-06 19:25:10|||||||||1852
1722972320000|2024-08-06 19:25:20|512|511|512|511|512|511|512|511|5049
1722972330000|2024-08-06 19:25:30|||||||||3000
1722972340000|2024-08-06 19:25:40|513|512|513|512|513|512|513|512|16568
1722972350000|2024-08-06 19:25:50|514|513|514|513|514|513|514|513|400
1722972360000|2024-08-06 19:26:00|513|512|513|512|513|512|513|512|3755
1722972370000|2024-08-06 19:26:10|||||||||6980
1722972380000|2024-08-06 19:26:20|||||||||400
1722972390000|2024-08-06 19:26:30|||||||||4176
1722972400000|2024-08-06 19:26:40|||||||||900
1722972410000|2024-08-06 19:26:50|||||||||700
1722972420000|2024-08-06 19:27:00|||||||||300
1722972430000|2024-08-06 19:27:10|||||||||6200
1722972440000|2024-08-06 19:27:20|514|513|512|511|514|513|512|511|20145
1722972450000|2024-08-06 19:27:30|||||||||300
1722972460000|2024-08-06 19:27:40|511|510|511|510|511|510|511|510|1489
1722972470000|2024-08-06 19:27:50|510|509|511|510|511|510|510|509|5526
1722972480000|2024-08-06 19:28:00|||||||||3200
1722972490000|2024-08-06 19:28:10|512|511|511|510|512|511|510|509|26041
1722972500000|2024-08-06 19:28:20|||||||||1420
1722972510000|2024-08-06 19:28:30|||||||||1835
1722972520000|2024-08-06 19:28:40|||||||||490
1722972530000|2024-08-06 19:28:50|||||||||9241
1722972540000|2024-08-06 19:29:00|512|511|512|511|513|512|512|511|15212
1722972550000|2024-08-06 19:29:10|513|512|512|511|513|512|512|511|2409
1722972560000|2024-08-06 19:29:20|511|510|511|510|511|510|511|510|4083
1722972570000|2024-08-06 19:29:30|512|511|513|512|514|513|512|511|8997
1722972580000|2024-08-06 19:29:40|514|513|511|510|514|513|511|510|11790
1722972590000|2024-08-06 19:29:50|510|509|511|510|511|510|510|509|4481
1722972600000|2024-08-06 19:30:00|||||||||450
1722972610000|2024-08-06 19:30:10|510|509|511|510|511|510|510|509|4856
1722972620000|2024-08-06 19:30:20|510|509|510|509|510|509|510|509|5121
1722972630000|2024-08-06 19:30:30|511|510|510|509|511|510|510|509|8304
1722972640000|2024-08-06 19:30:40|||||||||993
1722972650000|2024-08-06 19:30:50|511|510|510|509|511|510|510|509|9357
1722972660000|2024-08-06 19:31:00|511|510|510|509|511|510|508|507|15822
1722972670000|2024-08-06 19:31:10|511|510|510|509|511|510|510|509|6800
1722972680000|2024-08-06 19:31:20|511|510|511|510|511|510|510|510|18949
1722972690000|2024-08-06 19:31:30|||||||||6826
1722972700000|2024-08-06 19:31:40|512|511|513|512|514|513|511|511|15487
1722972710000|2024-08-06 19:31:50|512|511|513|512|513|512|512|511|8241
1722972720000|2024-08-06 19:32:00|512|511|512|511|513|512|512|511|14240
1722972730000|2024-08-06 19:32:10|511|510|509|508|511|510|508|507|21914
1722972740000|2024-08-06 19:32:20|510|509|509|508|511|510|509|508|10367
1722972750000|2024-08-06 19:32:30|510|509|510|510|511|510|509|508|13871
1722972760000|2024-08-06 19:32:40|511|511|511|510|512|511|511|510|14150
1722972770000|2024-08-06 19:32:50|512|511|511|510|512|511|511|510|6200
1722972780000|2024-08-06 19:33:00|512|511|512|511|512|511|512|511|13227
1722972790000|2024-08-06 19:33:10|513|512|513|512|513|512|513|512|3523
1722972800000|2024-08-06 19:33:20|512|511|512|511|512|511|512|511|2358
1722972810000|2024-08-06 19:33:30|511|510|512|511|512|511|511|510|10815
1722972820000|2024-08-06 19:33:40|||||||||13906
1722972830000|2024-08-06 19:33:50|||||||||715
1722972840000|2024-08-06 19:34:00|511|510|510|509|511|510|510|509|27543
1722972850000|2024-08-06 19:34:10|||||||||6166
1722972860000|2024-08-06 19:34:20|||||||||4666
1722972870000|2024-08-06 19:34:30|||||||||8456
1722972880000|2024-08-06 19:34:40|||||||||3000
1722972890000|2024-08-06 19:34:50|||||||||400
1722972900000|2024-08-06 19:35:00|509|508|509|508|509|509|509|508|32814
1722972910000|2024-08-06 19:35:10|510|509|510|509|510|509|510|509|3306
1722972920000|2024-08-06 19:35:20|||||||||47981
1722972930000|2024-08-06 19:35:30|509|508|509|508|509|508|508|507|17655
1722972940000|2024-08-06 19:35:40|508|507|508|507|509|508|508|507|1223
1722972950000|2024-08-06 19:35:50|509|508|509|508|509|508|509|508|8485
1722972960000|2024-08-06 19:36:00|508|507|507|506|508|507|505|504|66971
1722972970000|2024-08-06 19:36:10|||||||||3757
1722972980000|2024-08-06 19:36:20|506|505|507|506|507|506|506|505|6196
1722972990000|2024-08-06 19:36:30|506|505|506|505|506|505|506|505|5468
1722973000000|2024-08-06 19:36:40|||||||||9720
1722973010000|2024-08-06 19:36:50|||||||||9305
1722973020000|2024-08-06 19:37:00|505|504|505|505|505|505|505|504|11494
1722973030000|2024-08-06 19:37:10|506|506|508|507|508|507|506|506|17508
1722973040000|2024-08-06 19:37:20|||||||||4483
1722973050000|2024-08-06 19:37:30|||||||||6621
1722973060000|2024-08-06 19:37:40|||||||||2100
1722973070000|2024-08-06 19:37:50|507|506|507|506|507|506|507|506|21777
1722973080000|2024-08-06 19:38:00|||||||||836
1722973090000|2024-08-06 19:38:10|||||||||930
1722973100000|2024-08-06 19:38:20|508|507|508|507|508|507|508|507|21467
1722973110000|2024-08-06 19:38:30|||||||||800
1722973120000|2024-08-06 19:38:40|||||||||931
1722973130000|2024-08-06 19:38:50|507|506|506|505|507|506|506|505|13809
1722973140000|2024-08-06 19:39:00|||||||||1755
1722973150000|2024-08-06 19:39:10|||||||||2195
1722973160000|2024-08-06 19:39:20|||||||||575
1722973170000|2024-08-06 19:39:30|||||||||310
1722973180000|2024-08-06 19:39:40|||||||||1759
1722973190000|2024-08-06 19:39:50|||||||||1150
1722973200000|2024-08-06 19:40:00|505|504|505|504|505|504|505|504|10728
1722973210000|2024-08-06 19:40:10|504|503|505|504|505|504|504|503|34911
1722973220000|2024-08-06 19:40:20|||||||||11604
1722973230000|2024-08-06 19:40:30|||||||||9328
1722973240000|2024-08-06 19:40:40|||||||||450
1722973250000|2024-08-06 19:40:50|||||||||673
1722973260000|2024-08-06 19:41:00|||||||||1800
1722973270000|2024-08-06 19:41:10|||||||||1554
1722973280000|2024-08-06 19:41:20|||||||||3620
1722973290000|2024-08-06 19:41:30|||||||||2110
1722973300000|2024-08-06 19:41:40|||||||||720
1722973310000|2024-08-06 19:41:50|||||||||1521
1722973320000|2024-08-06 19:42:00|504|503|505|504|505|504|504|503|20542
1722973330000|2024-08-06 19:42:10|||||||||3139
1722973340000|2024-08-06 19:42:20|504|503|504|503|504|504|504|503|23713
1722973350000|2024-08-06 19:42:30|505|504|505|504|505|504|504|504|9856
1722973360000|2024-08-06 19:42:40|||||||||2880
1722973370000|2024-08-06 19:42:50|504|503|504|503|504|503|504|503|6342
1722973380000|2024-08-06 19:43:00|503|502|503|502|503|502|503|502|10139
1722973390000|2024-08-06 19:43:10|||||||||4930
1722973400000|2024-08-06 19:43:20|||||||||11093
1722973410000|2024-08-06 19:43:30|502|501|502|501|502|501|501|500|42897
1722973420000|2024-08-06 19:43:40|503|502|503|502|503|502|503|502|18477
1722973430000|2024-08-06 19:43:50|||||||||4759
1722973440000|2024-08-06 19:44:00|||||||||15811
1722973450000|2024-08-06 19:44:10|502|501|502|501|502|501|501|500|40182
1722973460000|2024-08-06 19:44:20|||||||||2300
1722973470000|2024-08-06 19:44:30|501|500|501|500|501|500|501|500|16858
1722973480000|2024-08-06 19:44:40|||||||||20102
1722973490000|2024-08-06 19:44:50|502|501|500|499|502|501|498|497|72825
1722973500000|2024-08-06 19:45:00|501|500|501|500|501|500|500|499|11686
1722973510000|2024-08-06 19:45:10|502|501|502|501|502|501|501|500|25901
1722973520000|2024-08-06 19:45:20|501|500|500|499|501|500|499|498|31109
1722973530000|2024-08-06 19:45:30|||||||||510
1722973540000|2024-08-06 19:45:40|501|500|501|500|501|500|501|500|27212
1722973550000|2024-08-06 19:45:50|500|499|500|499|500|499|500|499|7820
1722973560000|2024-08-06 19:46:00|499|498|499|498|499|498|499|498|17739
1722973570000|2024-08-06 19:46:10|498|497|498|497|498|498|498|497|2629
1722973580000|2024-08-06 19:46:20|||||||||5274
1722973590000|2024-08-06 19:46:30|||||||||3408
1722973600000|2024-08-06 19:46:40|497|496|498|497|498|497|496|495|51341
1722973610000|2024-08-06 19:46:50|||||||||1501
1722973620000|2024-08-06 19:47:00|497|496|498|497|499|498|497|496|46484
1722973630000|2024-08-06 19:47:10|499|498|499|498|499|498|498|498|18288
1722973640000|2024-08-06 19:47:20|498|497|497|496|498|497|497|496|101479
1722973650000|2024-08-06 19:47:30|||||||||23706
1722973660000|2024-08-06 19:47:40|498|497|498|497|498|497|498|497|2526
1722973670000|2024-08-06 19:47:50|||||||||3336
1722973680000|2024-08-06 19:48:00|497|496|498|497|498|497|497|496|10402
1722973690000|2024-08-06 19:48:10|499|498|497|496|499|498|497|496|24428
1722973700000|2024-08-06 19:48:20|496|495|497|496|497|496|496|495|19641
1722973710000|2024-08-06 19:48:30|496|495|497|496|497|496|496|495|18498
1722973720000|2024-08-06 19:48:40|||||||||1873
1722973730000|2024-08-06 19:48:50|||||||||1834
1722973740000|2024-08-06 19:49:00|||||||||3972
1722973750000|2024-08-06 19:49:10|||||||||5377
1722973760000|2024-08-06 19:49:20|496|494|496|495|496|495|495|494|91400
1722973770000|2024-08-06 19:49:30|497|496|496|495|497|496|496|495|19965
1722973780000|2024-08-06 19:49:40|||||||||11882
1722973790000|2024-08-06 19:49:50|495|494|496|495|496|495|495|494|15507
1722973800000|2024-08-06 19:50:00|495|494|495|494|495|494|495|494|8786
1722973810000|2024-08-06 19:50:10|496|495|496|495|496|495|495|495|73057
1722973820000|2024-08-06 19:50:20|497|496|498|497|498|497|497|496|22335
1722973830000|2024-08-06 19:50:30|||||||||10903
1722973840000|2024-08-06 19:50:40|||||||||23289
1722973850000|2024-08-06 19:50:50|497|496|497|496|497|496|497|496|40863
1722973860000|2024-08-06 19:51:00|498|497|498|497|498|497|497|497|10622
1722973870000|2024-08-06 19:51:10|499|498|502|501|503|502|499|498|296395
1722973880000|2024-08-06 19:51:20|503|502|501|500|503|502|501|500|40312
1722973890000|2024-08-06 19:51:30|500|499|499|498|500|500|499|498|26615
1722973900000|2024-08-06 19:51:40|498|497|497|496|498|498|497|496|27858
1722973910000|2024-08-06 19:51:50|496|495|494|493|496|495|494|493|42194
1722973920000|2024-08-06 19:52:00|||||||||1915
1722973930000|2024-08-06 19:52:10|493|492|493|492|493|492|490|489|255280
1722973940000|2024-08-06 19:52:20|492|491|490|489|492|491|490|489|80574
1722973950000|2024-08-06 19:52:30|491|490|492|491|492|491|491|490|19395
1722973960000|2024-08-06 19:52:40|493|492|491|490|494|493|491|490|54528
1722973970000|2024-08-06 19:52:50|||||||||7450
1722973980000|2024-08-06 19:53:00|492|491|492|491|492|491|491|491|29647
1722973990000|2024-08-06 19:53:10|||||||||6686
1722974000000|2024-08-06 19:53:20|493|492|492|491|493|492|490|489|63041
1722974010000|2024-08-06 19:53:30|||||||||6055
1722974020000|2024-08-06 19:53:40|||||||||9070
1722974030000|2024-08-06 19:53:50|||||||||3633
1722974040000|2024-08-06 19:54:00|491|490|491|490|491|490|491|490|25835
1722974050000|2024-08-06 19:54:10|||||||||34848
1722974060000|2024-08-06 19:54:20|||||||||16297
1722974070000|2024-08-06 19:54:30|||||||||5894
1722974080000|2024-08-06 19:54:40|490|489|489|488|490|490|489|488|54859
1722974090000|2024-08-06 19:54:50|490|489|490|489|490|489|489|489|25240
1722974100000|2024-08-06 19:55:00|489|488|488|487|489|488|488|487|26740
1722974110000|2024-08-06 19:55:10|487|486|485|484|487|486|485|484|189887
1722974120000|2024-08-06 19:55:20|||||||||54989
1722974130000|2024-08-06 19:55:30|||||||||86368
1722974140000|2024-08-06 19:55:40|||||||||21969
1722974150000|2024-08-06 19:55:50|||||||||14623
1722974160000|2024-08-06 19:56:00|486|485|489|488|489|488|486|485|59857
1722974170000|2024-08-06 19:56:10|||||||||8526
1722974180000|2024-08-06 19:56:20|488|487|486|485|488|487|486|485|38679
1722974190000|2024-08-06 19:56:30|||||||||7593
1722974200000|2024-08-06 19:56:40|||||||||9361
1722974210000|2024-08-06 19:56:50|||||||||9387
1722974220000|2024-08-06 19:57:00|485|484|485|484|485|484|485|484|43386
1722974230000|2024-08-06 19:57:10|||||||||12506
1722974240000|2024-08-06 19:57:20|484|483|484|483|484|483|484|483|21279
1722974250000|2024-08-06 19:57:30|483|482|483|482|483|482|483|482|26885
1722974260000|2024-08-06 19:57:40|484|483|484|483|484|483|483|483|39733
1722974270000|2024-08-06 19:57:50|485|484|486|485|486|485|485|484|118230
1722974280000|2024-08-06 19:58:00|487|486|485|484|487|486|485|484|27081
1722974290000|2024-08-06 19:58:10|||||||||12533
1722974300000|2024-08-06 19:58:20|486|485|488|487|488|487|486|485|44336
1722974310000|2024-08-06 19:58:30|489|488|487|486|489|488|487|486|55110
1722974320000|2024-08-06 19:58:40|||||||||29783
1722974330000|2024-08-06 19:58:50|488|487|490|489|490|489|488|487|46765
1722974340000|2024-08-06 19:59:00|491|490|492|491|492|491|490|489|64274
1722974350000|2024-08-06 19:59:10|491|490|491|490|491|490|491|490|48221
1722974360000|2024-08-06 19:59:20|490|489|487|486|490|489|487|486|62324
1722974370000|2024-08-06 19:59:30|488|487|489|488|489|488|487|487|30287
1722974380000|2024-08-06 19:59:40|490|489|490|489|490|489|490|489|19413
1722974390000|2024-08-06 19:59:50|489|488|489|487|489|488|488|487|36113
1723037400000|2024-08-07 13:30:00|495|492|495|493|500|493|494|492|234463
1723037410000|2024-08-07 13:30:10|494|492|490|487|494|492|487|486|71763
1723037420000|2024-08-07 13:30:20|489|486|488|486|489|486|487|486|7206
1723037430000|2024-08-07 13:30:30|489|487|487|485|490|489|487|485|23032
1723037440000|2024-08-07 13:30:40|486|484|485|483|486|485|483|482|18064
1723037450000|2024-08-07 13:30:50|484|482|485|483|485|484|483|482|8910
1723037460000|2024-08-07 13:31:00|484|482|483|482|484|482|483|482|14753
1723037470000|2024-08-07 13:31:10|482|481|481|480|482|481|481|480|8922
1723037480000|2024-08-07 13:31:20|482|481|483|482|483|482|482|480|46692
1723037490000|2024-08-07 13:31:30|482|481|480|479|482|481|480|479|56249
1723037500000|2024-08-07 13:31:40|481|480|481|480|481|480|480|479|39600
1723037510000|2024-08-07 13:31:50|482|481|489|486|489|487|481|481|24042
1723037520000|2024-08-07 13:32:00|488|487|488|486|488|487|488|486|10123
1723037530000|2024-08-07 13:32:10|489|487|492|490|492|490|488|487|28276
1723037540000|2024-08-07 13:32:20|491|489|492|490|492|491|490|488|29264
1723037550000|2024-08-07 13:32:30|491|491|490|488|491|491|490|488|6747
1723037560000|2024-08-07 13:32:40|489|487|489|486|489|487|487|486|14944
1723037570000|2024-08-07 13:32:50|488|485|484|482|488|485|484|482|11480
1723037580000|2024-08-07 13:33:00|483|481|483|482|484|482|482|481|4378
1723037590000|2024-08-07 13:33:10|484|483|486|483|486|485|484|482|20951
1723037600000|2024-08-07 13:33:20|485||485||485||485||7850
1723037610000|2024-08-07 13:33:30|484|482|483|481|485|483|481|480|26719
1723037620000|2024-08-07 13:33:40|484||483||485||483||2052
1723037630000|2024-08-07 13:33:50|482|480|482|480|482|480|482|480|6251
1723037640000|2024-08-07 13:34:00|||||||||1900
1723037650000|2024-08-07 13:34:10|481|479|480|478|481|479|479|478|13565
1723037660000|2024-08-07 13:34:20|479|479|480|478|480|479|479|478|10400
1723037670000|2024-08-07 13:34:30|479|477|480|478|480|478|478|477|30178
1723037680000|2024-08-07 13:34:40|479|477|479|477|479|478|478|477|5516
1723037690000|2024-08-07 13:34:50|478|476|478|476|479|476|477|476|5239
1723037700000|2024-08-07 13:35:00|||||||||11526
1723037710000|2024-08-07 13:35:10|479|477|480|479|481|480|479|477|32475
1723037720000|2024-08-07 13:35:20|481|480|480|478|482|481|480|478|28047
1723037730000|2024-08-07 13:35:30||479||479||479||478|9138
1723037740000|2024-08-07 13:35:40|481|478|479|477|481|480|478|477|21914
1723037750000|2024-08-07 13:35:50||478||478||479||478|9139
1723037760000|2024-08-07 13:36:00|480|479|480|478|480|479|479|478|27060
1723037770000|2024-08-07 13:36:10||479||479||479||478|6594
1723037780000|2024-08-07 13:36:20|||||||||6768
1723037790000|2024-08-07 13:36:30|481|480|481|480|482|481|481|479|26876
1723037800000|2024-08-07 13:36:40|480|479|481|480|482|480|480|479|14808
1723037810000|2024-08-07 13:36:50|||||||||23186
1723037820000|2024-08-07 13:37:00|480|479|480|478|480|479|479|478|6211
1723037830000|2024-08-07 13:37:10|481|479|481|479|481|480|481|479|18124
1723037840000|2024-08-07 13:37:20|480|480|481|479|481|480|480|479|2635
1723037850000|2024-08-07 13:37:30||480||480||480||480|12807
1723037860000|2024-08-07 13:37:40|||||||||13300
1723037870000|2024-08-07 13:37:50|480|479|480|479|480|479|480|479|15858
1723037880000|2024-08-07 13:38:00|481|480|481|480|481|480|481|480|10105
1723037890000|2024-08-07 13:38:10|482|481|482|481|482|481|482|481|23958
1723037900000|2024-08-07 13:38:20|483|482|482|481|483|482|482|481|23019
1723037910000|2024-08-07 13:38:30|483||482||483||482||7300
1723037920000|2024-08-07 13:38:40|||||||||5103
1723037930000|2024-08-07 13:38:50|||||||||6299
1723037940000|2024-08-07 13:39:00|481|480|481|480|481|480|481|480|10655
1723037950000|2024-08-07 13:39:10|480|479|480|479|480|479|480|479|9135
1723037960000|2024-08-07 13:39:20|||||||||3432
1723037970000|2024-08-07 13:39:30|481|480|482|481|482|481|480|480|19549
1723037980000|2024-08-07 13:39:40|483|482|483|482|483|482|482|481|3500
1723037990000|2024-08-07 13:39:50|482|481|482|481|482|481|482|481|2969
1723038000000|2024-08-07 13:40:00|483|482|482|481|483|482|482|481|9854
1723038010000|2024-08-07 13:40:10|481|480|480|479|481|480|480|479|8509
1723038020000|2024-08-07 13:40:20|481|480|480|479|481|480|480|479|9250
1723038030000|2024-08-07 13:40:30|||||||||4629
1723038040000|2024-08-07 13:40:40|479|478|476|475|479|478|476|475|36098
1723038050000|2024-08-07 13:40:50|477|476|475|474|477|476|475|474|20855
1723038060000|2024-08-07 13:41:00|474|473|475|474|475|474|473|472|20707
1723038070000|2024-08-07 13:41:10|477|475|478|476|478|476|477|475|11301
1723038080000|2024-08-07 13:41:20||477||477||478||477|13377
1723038090000|2024-08-07 13:41:30|477|476|477|476|477|477|477|476|3934
1723038100000|2024-08-07 13:41:40|476|475|476|475|477|475|476|475|2364
1723038110000|2024-08-07 13:41:50|475|474|475|473|475|474|475|473|7145
1723038120000|2024-08-07 13:42:00|474||475||475||474||4300
1723038130000|2024-08-07 13:42:10|474|472|474|473|475|473|473|472|60606
1723038140000|2024-08-07 13:42:20|473|472|473|471|473|472|472|471|6875
1723038150000|2024-08-07 13:42:30|472|470|471|470|472|471|471|470|24510
1723038160000|2024-08-07 13:42:40|472|471|474|473|475|474|472|471|20890
1723038170000|2024-08-07 13:42:50|475|472|476|474|476|474|475|472|20264
1723038180000|2024-08-07 13:43:00|477|475|476|475|477|475|476|475|2386
1723038190000|2024-08-07 13:43:10|||||||||5724
1723038200000|2024-08-07 13:43:20|475|474|475|474|475|474|475|474|15814
1723038210000|2024-08-07 13:43:30|474|473|474|473|474|473|474|473|13170
1723038220000|2024-08-07 13:43:40|473|472|473|472|473|472|473|472|2628
1723038230000|2024-08-07 13:43:50|474|473|474|473|474|473|473|472|7518
1723038240000|2024-08-07 13:44:00|475|474|474|473|475|474|474|473|8068
1723038250000|2024-08-07 13:44:10|475|474|474|473|475|474|474|473|20655
1723038260000|2024-08-07 13:44:20|473|472|474|473|474|473|473|472|10332
1723038270000|2024-08-07 13:44:30|||||||||1916
1723038280000|2024-08-07 13:44:40|473|472|473|472|473|472|473|472|1505
1723038290000|2024-08-07 13:44:50|||||||||1715
1723038300000|2024-08-07 13:45:00|||||||||24228
1723038310000|2024-08-07 13:45:10|||||||||4700
1723038320000|2024-08-07 13:45:20|||||||||4000
1723038330000|2024-08-07 13:45:30|||||||||11254
1723038340000|2024-08-07 13:45:40|||||||||4178
1723038350000|2024-08-07 13:45:50|||||||||5403
1723038360000|2024-08-07 13:46:00|||||||||2583
1723038370000|2024-08-07 13:46:10|472|471|472|471|472|471|472|471|7110
1723038380000|2024-08-07 13:46:20|471|470|472|470|472|471|471|470|13702
1723038390000|2024-08-07 13:46:30|471|471|471|470|471|471|471|470|42142
1723038400000|2024-08-07 13:46:40|||||||||8259
1723038410000|2024-08-07 13:46:50|||||||||8564
1723038420000|2024-08-07 13:47:00|470|469|468|467|471|470|468|467|67829
1723038430000|2024-08-07 13:47:10|467|466|467|466|467|466|467|466|18373
1723038440000|2024-08-07 13:47:20|466|465|468|467|468|467|466|465|66880
1723038450000|2024-08-07 13:47:30|467|466|467|466|467|466|466|465|12070
1723038460000|2024-08-07 13:47:40|466|465|465|464|466|466|465|464|12431
1723038470000|2024-08-07 13:47:50|464|463|464|463|464|463|464|463|11824
1723038480000|2024-08-07 13:48:00|465|464|465|464|465|464|465|464|30321
1723038490000|2024-08-07 13:48:10|466|465|468|467|468|467|466|465|39630
1723038500000|2024-08-07 13:48:20|469|468|474|473|476|474|469|468|38537
1723038510000|2024-08-07 13:48:30|475|474|475|474|477|475|475|474|9369
1723038520000|2024-08-07 13:48:40|474|473|475|473|475|474|474|473|17393
1723038530000|2024-08-07 13:48:50|||||||||12968
1723038540000|2024-08-07 13:49:00|474|474|474|473|475|474|474|473|53008
1723038550000|2024-08-07 13:49:10|475|474|478|476|479|478|474|473|30880
1723038570000|2024-08-07 13:49:30|||||||||2458
1723038580000|2024-08-07 13:49:40|477|477|480|478|480|478|477|477|10875
1723038590000|2024-08-07 13:49:50|481|479|482|480|482|480|481|478|19324
1723038600000|2024-08-07 13:50:00|481|481|482|481|483|482|481|480|19465
1723038610000|2024-08-07 13:50:10|483|482|486|485|487|486|482|481|38111
1723038620000|2024-08-07 13:50:20|485|484|485|484|485|484|485|484|13706
1723038630000|2024-08-07 13:50:30|486|483|485|483|486|484|483|482|35779
1723038640000|2024-08-07 13:50:40|484|482|485|482|485|482|484|482|3198
1723038650000|2024-08-07 13:50:50|483|483|484|482|485|484|483|482|3846
1723038660000|2024-08-07 13:51:00||481||481||481||481|1065
1723038670000|2024-08-07 13:51:10|483|483|483|482|483|483|483|482|11500
1723038680000|2024-08-07 13:51:20|||||||||1033
1723038690000|2024-08-07 13:51:30|482|481|482|480|482|481|481|480|5050
1723038700000|2024-08-07 13:51:40|481||481||481||481||12281
1723038710000|2024-08-07 13:51:50|482|481|483|482|483|482|482|481|9444
1723038720000|2024-08-07 13:52:00|484|483|487|485|487|485|483|483|31446
1723038730000|2024-08-07 13:52:10|488|486|489|487|489|488|488|486|12216
1723038740000|2024-08-07 13:52:20|488|488|488|486|488|488|487|485|3676
1723038750000|2024-08-07 13:52:30|||||||||7970
1723038760000|2024-08-07 13:52:40|489|487|490|489|490|489|488|487|9723
1723038770000|2024-08-07 13:52:50|491||491||491||490||1799
1723038780000|2024-08-07 13:53:00|492|490|493|491|493|492|491|490|17266
1723038790000|2024-08-07 13:53:10|494|492|495|494|495|494|494|492|5378
1723038800000|2024-08-07 13:53:20|497|495|497|495|497|495|497|495|6000
1723038810000|2024-08-07 13:53:30|496|494|494|493|496|494|494|493|20757
1723038820000|2024-08-07 13:53:40|493|492|493|491|494|492|492|491|11929
1723038830000|2024-08-07 13:53:50|492|492|493|491|494|493|492|491|4425
1723038840000|2024-08-07 13:54:00|492|492|491|489|493|492|490|489|26374
1723038850000|2024-08-07 13:54:10|490|490|491|490|491|490|490|489|6308
1723038860000|2024-08-07 13:54:20|490|489|491|489|491|490|490|489|4552
1723038870000|2024-08-07 13:54:30||490||490||490||490|851
1723038880000|2024-08-07 13:54:40|490|489|490|489|490|489|490|489|7345
1723038890000|2024-08-07 13:54:50|491|490|491|490|491|490|490|489|23163
1723038900000|2024-08-07 13:55:00|490|489|491|490|491|490|489|488|31305
1723038910000|2024-08-07 13:55:10|||||||||9431
1723038920000|2024-08-07 13:55:20|||||||||3865
1723038930000|2024-08-07 13:55:30|492|491|492|491|494|493|492|491|26376
1723038940000|2024-08-07 13:55:40|491|490|491|490|492|491|491|490|9106
1723038950000|2024-08-07 13:55:50|490|487|489|487|490|488|489|487|9493
1723038960000|2024-08-07 13:56:00|488|486|489|487|489|487|487|485|16331
1723038970000|2024-08-07 13:56:10|||||||||471
1723038980000|2024-08-07 13:56:20||488||487||488||487|11884
1723038990000|2024-08-07 13:56:30|488|486|489|488|489|488|488|486|3680
1723039000000|2024-08-07 13:56:40|||||||||13100
1723039010000|2024-08-07 13:56:50|||||||||624
1723039020000|2024-08-07 13:57:00|||||||||525
1723039030000|2024-08-07 13:57:10|||||||||4231
1723039040000|2024-08-07 13:57:20|488|487|488|485|489|487|486|485|50565
1723039050000|2024-08-07 13:57:30|||||||||600
1723039060000|2024-08-07 13:57:40|486|486|487|486|488|486|486|486|5608
1723039070000|2024-08-07 13:57:50|||||||||100
1723039080000|2024-08-07 13:58:00|486|485|486|485|486|485|486|485|911
1723039090000|2024-08-07 13:58:10|||||||||1754
1723039100000|2024-08-07 13:58:20|||||||||13472
1723039110000|2024-08-07 13:58:30|||||||||14286
1723039120000|2024-08-07 13:58:40|485|484|484|482|485|485|484|482|5132
1723039130000|2024-08-07 13:58:50|485|483|486|484|486|485|485|483|6237
1723039140000|2024-08-07 13:59:00|485|483|484|483|486|483|484|483|8660
1723039150000|2024-08-07 13:59:10|485|484|486|484|486|484|485|484|7797
1723039160000|2024-08-07 13:59:20|485|485|485|484|485|485|484|483|4553
1723039170000|2024-08-07 13:59:30|486|485|485|484|486|485|484|483|10190
1723039180000|2024-08-07 13:59:40|486|485|486|485|486|485|486|485|2800
1723039190000|2024-08-07 13:59:50|485|484|485|484|485|484|485|484|2113
1723039200000|2024-08-07 14:00:00|484|483|484|483|484|483|484|483|1569
1723039210000|2024-08-07 14:00:10|485|484|484|483|485|485|484|483|8868
1723039220000|2024-08-07 14:00:20|485|484|485|483|485|484|484|483|6355
1723039230000|2024-08-07 14:00:30|484|484|484|483|484|484|484|483|4702
1723039240000|2024-08-07 14:00:40|485|484|485|484|485|484|485|484|8790
1723039250000|2024-08-07 14:00:50|||||||||4445
1723039260000|2024-08-07 14:01:00|486|485|485|484|487|486|485|484|34402
1723039270000|2024-08-07 14:01:10|486|485|486|485|486|485|484|483|6755
1723039280000|2024-08-07 14:01:20|485|484|486|485|486|485|485|484|2316
1723039290000|2024-08-07 14:01:30|485|484|485|484|486|485|485|484|16105
1723039300000|2024-08-07 14:01:40|484|483|484|483|484|483|484|483|200
1723039310000|2024-08-07 14:01:50|485|484|484|483|485|484|484|483|3058
1723039320000|2024-08-07 14:02:00|485|484|485|484|485|484|485|484|7150
1723039330000|2024-08-07 14:02:10|484|483|483|482|484|484|483|482|9170
1723039340000|2024-08-07 14:02:20|484|483|484|483|484|483|484|483|6801
1723039350000|2024-08-07 14:02:30||484||483||484||483|2000
1723039360000|2024-08-07 14:02:40|483|482|483|482|483|482|483|482|12047
1723039370000|2024-08-07 14:02:50||483||482||483||482|5821
1723039380000|2024-08-07 14:03:00|484|483|484|483|484|483|484|482|5675
1723039400000|2024-08-07 14:03:20|485|484|485|484|485|484|485|484|6063
1723039410000|2024-08-07 14:03:30|||||||||300
1723039420000|2024-08-07 14:03:40|486|485|485|484|486|485|484|483|35583
1723039430000|2024-08-07 14:03:50|486|485|485|484|486|485|485|484|2212
1723039440000|2024-08-07 14:04:00|484|483|486|485|486|485|484|483|18061
1723039450000|2024-08-07 14:04:10|485|484|485|484|485|484|485|484|3556
1723039460000|2024-08-07 14:04:20|484|483|485|484|485|484|484|483|6247
1723039470000|2024-08-07 14:04:30|484|483|484|483|484|484|484|483|2663
1723039480000|2024-08-07 14:04:40|483|482|483|482|484|483|483|482|7052
1723039490000|2024-08-07 14:04:50|482|481|482|481|483|482|481|480|19043
1723039500000|2024-08-07 14:05:00|481|480|482|481|482|481|481|480|16375
1723039510000|2024-08-07 14:05:10|||||||||14403
1723039520000|2024-08-07 14:05:20|||||||||8326
1723039530000|2024-08-07 14:05:30|481|480|479|478|481|480|479|478|18252
1723039540000|2024-08-07 14:05:40|478|477|477|476|478|477|477|476|13914
1723039550000|2024-08-07 14:05:50|476|475|476|475|476|475|476|475|5795
1723039560000|2024-08-07 14:06:00|||||||||2650
1723039570000|2024-08-07 14:06:10|||||||||900
1723039580000|2024-08-07 14:06:20|||||||||1400
1723039590000|2024-08-07 14:06:30|||||||||1153
1723039600000|2024-08-07 14:06:40|||||||||45668
1723039610000|2024-08-07 14:06:50|||||||||870
1723039620000|2024-08-07 14:07:00|||||||||4400
1723039630000|2024-08-07 14:07:10|||||||||1100
1723039640000|2024-08-07 14:07:20|475|474|475|474|475|474|475|474|14998
1723039650000|2024-08-07 14:07:30|474|473|474|473|474|473|474|473|35792
1723039660000|2024-08-07 14:07:40|473|472|471|470|473|472|471|470|34703
1723039670000|2024-08-07 14:07:50||471||470||471||470|33424
1723039680000|2024-08-07 14:08:00|470|469|470|469|470|469|470|469|2260
1723039690000|2024-08-07 14:08:10|469|468|473|472|474|473|469|468|30399
1723039700000|2024-08-07 14:08:20|||||||||500
1723039710000|2024-08-07 14:08:30|472|471|472|471|472|471|472|471|4824
1723039720000|2024-08-07 14:08:40|471|470|469|468|471|470|469|468|7356
1723039730000|2024-08-07 14:08:50|||||||||5050
1723039740000|2024-08-07 14:09:00|470|469|471|470|473|472|470|469|23663
1723039750000|2024-08-07 14:09:10|470|469|471|470|471|470|470|469|11354
1723039760000|2024-08-07 14:09:20|||||||||600
1723039770000|2024-08-07 14:09:30|472|471|473|472|473|472|471|470|23711
1723039780000|2024-08-07 14:09:40|474|473|475|473|475|473|474|473|10720
1723039790000|2024-08-07 14:09:50|476|474|477|475|477|476|476|474|9900
1723039800000|2024-08-07 14:10:00|476||477||477||476||1662
1723039810000|2024-08-07 14:10:10|476|474|475|473|476|474|473|472|18043
1723039820000|2024-08-07 14:10:20|474|474|474|473|474|474|474|473|4322
1723039830000|2024-08-07 14:10:30|475|474|474|473|475|474|474|473|1780
1723039840000|2024-08-07 14:10:40|475|474|477|475|477|475|475|474|3878
1723039850000|2024-08-07 14:10:50|478|476|478|477|482|480|478|476|17186
1723039860000|2024-08-07 14:11:00|477|476|477|476|477|476|477|476|8350
1723039870000|2024-08-07 14:11:10|476|475|476|475|476|475|476|475|2126
1723039880000|2024-08-07 14:11:20|475|474|475|474|476|475|475|474|963
1723039890000|2024-08-07 14:11:30|||||||||800
1723039900000|2024-08-07 14:11:40|474|473|474|473|474|474|474|473|4805
1723039910000|2024-08-07 14:11:50|473|472|474|473|475|474|473|472|6781
1723039920000|2024-08-07 14:12:00|475|474|474|473|475|474|474|473|4806
1723039930000|2024-08-07 14:12:10|475|474|476|475|476|475|475|474|8110
1723039940000|2024-08-07 14:12:20||476||475||476||475|6827
1723039950000|2024-08-07 14:12:30|477|476|477|476|477|476|477|475|23075
1723039960000|2024-08-07 14:12:40|||||||||200
1723039970000|2024-08-07 14:12:50|478|477|478|477|478|477|477|476|2859
1723039980000|2024-08-07 14:13:00|||||||||3286
1723039990000|2024-08-07 14:13:10|477|476|477|476|477|476|476|475|4896
1723040000000|2024-08-07 14:13:20|||||||||3500
1723040010000|2024-08-07 14:13:30|||||||||605
1723040020000|2024-08-07 14:13:40|476|475|476|475|477|475|476|475|1500
1723040030000|2024-08-07 14:13:50|475|474|475|474|475|474|475|474|1310
1723040040000|2024-08-07 14:14:00|474|473|474|473|474|473|474|473|1252
1723040050000|2024-08-07 14:14:10|475|474|474|473|476|475|474|473|15689
1723040060000|2024-08-07 14:14:20|||||||||2800
1723040070000|2024-08-07 14:14:30|473|472|474|473|474|473|473|472|21532
1723040080000|2024-08-07 14:14:40|473|472|473|472|473|472|473|472|1510
1723040090000|2024-08-07 14:14:50|||||||||2500
1723040100000|2024-08-07 14:15:00|||||||||100
1723040110000|2024-08-07 14:15:10|472|471|472|471|472|471|471|470|12524
1723040120000|2024-08-07 14:15:20|||||||||8290
1723040130000|2024-08-07 14:15:30|||||||||12069
1723040140000|2024-08-07 14:15:40|473|472|471|470|473|472|471|470|4236
1723040150000|2024-08-07 14:15:50|472|471|472|471|472|471|472|471|5938
1723040160000|2024-08-07 14:16:00|473|472|472|471|473|472|472|471|1900
1723040170000|2024-08-07 14:16:10|||||||||100
1723040180000|2024-08-07 14:16:20|||||||||300
1723040190000|2024-08-07 14:16:30|471||472||472||471||6471
1723040200000|2024-08-07 14:16:40|||||||||8300
1723040210000|2024-08-07 14:16:50|||||||||440
1723040220000|2024-08-07 14:17:00|471|470|471|470|471|470|471|470|2974
1723040230000|2024-08-07 14:17:10|||||||||1725
1723040240000|2024-08-07 14:17:20|470|469|470|469|470|469|470|469|54015
1723040250000|2024-08-07 14:17:30|||||||||1000
1723040260000|2024-08-07 14:17:40|469|468|469|468|469|468|469|468|1700
1723040270000|2024-08-07 14:17:50|468|467|466|465|468|467|466|465|20530
1723040280000|2024-08-07 14:18:00|467|466|467|466|468|467|466|466|11357
1723040290000|2024-08-07 14:18:10|468|467|469|468|469|468|468|467|24049
1723040300000|2024-08-07 14:18:20|468|467|468|467|468|467|468|467|2000
1723040310000|2024-08-07 14:18:30|||||||||1340
1723040320000|2024-08-07 14:18:40|||||||||1300
1723040330000|2024-08-07 14:18:50|467|466|466|465|467|466|466|465|14264
1723040340000|2024-08-07 14:19:00|467|466|467|466|467|466|467|466|3845
1723040350000|2024-08-07 14:19:10|468|467|467|466|468|467|467|466|18091
1723040360000|2024-08-07 14:19:20|||||||||3560
1723040370000|2024-08-07 14:19:30|466|465|467|466|467|466|466|465|3940
1723040380000|2024-08-07 14:19:40|466|465|467|466|467|466|466|465|4500
1723040390000|2024-08-07 14:19:50|||||||||2650
1723040400000|2024-08-07 14:20:00|466|465|467|466|467|466|466|465|21345
1723040410000|2024-08-07 14:20:10|468|467|468|467|468|467|468|467|3673
1723040420000|2024-08-07 14:20:20|469|468|469|468|469|468|468|467|9448
1723040430000|2024-08-07 14:20:30|||||||||800
1723040440000|2024-08-07 14:20:40|470|469|471|470|471|470|470|469|9806
1723040450000|2024-08-07 14:20:50|470|469|471|469|471|469|470|469|6956
1723040460000|2024-08-07 14:21:00|470|470|472|471|473|471|470|470|1300
1723040470000|2024-08-07 14:21:10|||||||||7984
1723040480000|2024-08-07 14:21:20|||||||||864
1723040490000|2024-08-07 14:21:30|473|472|473|472|473|472|473|472|8161
1723040500000|2024-08-07 14:21:40|||||||||3319
1723040510000|2024-08-07 14:21:50|||||||||3550
1723040520000|2024-08-07 14:22:00|472|471|472|471|472|472|472|471|6428
1723040530000|2024-08-07 14:22:10|||||||||456
1723040540000|2024-08-07 14:22:20|||||||||1050
1723040550000|2024-08-07 14:22:30|||||||||250
1723040560000|2024-08-07 14:22:40|471|470|470|469|471|470|470|469|3521
1723040570000|2024-08-07 14:22:50|471|470|471|470|471|470|471|470|8799
1723040580000|2024-08-07 14:23:00|472|471|472|471|472|471|472|471|4599
1723040590000|2024-08-07 14:23:10|||||||||100
1723040600000|2024-08-07 14:23:20|||||||||5875
1723040610000|2024-08-07 14:23:30|||||||||300
1723040620000|2024-08-07 14:23:40|471|470|472|472|472|472|471|470|16560
1723040630000|2024-08-07 14:23:50|473|471|473|472|473|472|472|471|4356
1723040640000|2024-08-07 14:24:00|||||||||1514
1723040650000|2024-08-07 14:24:10|472|471|472|471|472|471|472|471|2679
1723040660000|2024-08-07 14:24:20|471|470|471|470|472|471|471|470|2981
1723040670000|2024-08-07 14:24:30|470|469|470|469|471|469|470|469|2134
1723040680000|2024-08-07 14:24:40|469|468|469|468|469|468|469|468|6340
1723040690000|2024-08-07 14:24:50|||||||||750
1723040700000|2024-08-07 14:25:00|||||||||729
1723040710000|2024-08-07 14:25:10|468|467|469|468|469|468|468|467|3705
1723040720000|2024-08-07 14:25:20|||||||||4965
1723040730000|2024-08-07 14:25:30|468|467|469|468|469|468|468|467|1775
1723040740000|2024-08-07 14:25:40|||||||||1350
1723040750000|2024-08-07 14:25:50|470|469|469|468|470|469|469|468|21397
1723040760000|2024-08-07 14:26:00|468|467|468|467|469|467|468|467|8661
1723040770000|2024-08-07 14:26:10|469|468|469|468|469|468|469|468|4665
1723040780000|2024-08-07 14:26:20|468|467|468|467|468|467|468|467|4207
1723040790000|2024-08-07 14:26:30|||||||||200
1723040800000|2024-08-07 14:26:40|467|466|467|466|467|466|467|466|1838
1723040810000|2024-08-07 14:26:50|||||||||1735
1723040820000|2024-08-07 14:27:00|||||||||5201
1723040830000|2024-08-07 14:27:10|||||||||1905
1723040840000|2024-08-07 14:27:20|466|465|467|466|467|466|466|465|14910
1723040850000|2024-08-07 14:27:30|||||||||2000
1723040860000|2024-08-07 14:27:40|||||||||500
1723040870000|2024-08-07 14:27:50|||||||||979
1723040880000|2024-08-07 14:28:00|||||||||467
1723040890000|2024-08-07 14:28:10|466|465|466|465|466|465|466|465|1840
1723040900000|2024-08-07 14:28:20|||||||||9506
1723040910000|2024-08-07 14:28:30|465|464|465|464|465|464|465|464|35456
1723040920000|2024-08-07 14:28:40|||||||||1700
1723040930000|2024-08-07 14:28:50|||||||||5115
1723040940000|2024-08-07 14:29:00|466|465|468|467|468|467|466|465|18176
1723040950000|2024-08-07 14:29:10|469|468|469|468|469|468|469|467|4479
1723040960000|2024-08-07 14:29:20|470|469|469|468|470|469|469|468|3171
1723040970000|2024-08-07 14:29:30|||||||||1438
1723040980000|2024-08-07 14:29:40|468||469||469||468||8398
1723040990000|2024-08-07 14:29:50|||||||||315
1723041000000|2024-08-07 14:30:00|||||||||6691
1723041010000|2024-08-07 14:30:10|||||||||100
1723041020000|2024-08-07 14:30:20|468|467|468|467|468|467|468|467|3737
1723041030000|2024-08-07 14:30:30|469|468|469|468|469|468|469|468|8279
1723041040000|2024-08-07 14:30:40|468||469||469||468||7377
1723041050000|2024-08-07 14:30:50|470|469|470|469|470|470|469|469|25192
1723041060000|2024-08-07 14:31:00|471|470|471|470|472|471|471|470|500
1723041070000|2024-08-07 14:31:10|472|471|474|472|474|472|472|471|3370
1723041080000|2024-08-07 14:31:20|473|473|473|472|473|473|473|472|804
1723041090000|2024-08-07 14:31:30|||||||||3173
1723041100000|2024-08-07 14:31:40|||||||||1425
1723041110000|2024-08-07 14:31:50|474|473|474|473|474|473|473|473|5324
1723041120000|2024-08-07 14:32:00|473|472|473|472|473|472|473|472|10500
1723041130000|2024-08-07 14:32:10|||||||||1400
1723041140000|2024-08-07 14:32:20|||||||||1100
1723041150000|2024-08-07 14:32:30|||||||||5100
1723041160000|2024-08-07 14:32:40|472|471|473|472|473|472|472|471|6709
1723041170000|2024-08-07 14:32:50|472|473|471|470|473|473|470|468|18253
1723041180000|2024-08-07 14:33:00|470|469|471|470|471|470|470|469|1524
1723041190000|2024-08-07 14:33:10|472|471|472|471|472|471|472|471|6602
1723041200000|2024-08-07 14:33:20|||||||||1800
1723041210000|2024-08-07 14:33:30|||||||||100
1723041220000|2024-08-07 14:33:40|471|470|471|470|471|470|471|470|2184
1723041230000|2024-08-07 14:33:50|||||||||2800
1723041240000|2024-08-07 14:34:00|||||||||1700
1723041250000|2024-08-07 14:34:10|||||||||900
1723041260000|2024-08-07 14:34:20|||||||||2250
1723041270000|2024-08-07 14:34:30|472|471|473|472|473|472|471|471|37301
1723041280000|2024-08-07 14:34:40|472|471|472|471|472|471|471|470|5302
1723041290000|2024-08-07 14:34:50|||||||||2520
1723041300000|2024-08-07 14:35:00|||||||||7940
1723041310000|2024-08-07 14:35:10|||||||||775
1723041320000|2024-08-07 14:35:20|473|472|476|475|476|475|473|472|19982
1723041330000|2024-08-07 14:35:30|477|476|477|476|477|476|477|476|2530
1723041340000|2024-08-07 14:35:40|476|475|476|475|476|475|476|475|7630
1723041350000|2024-08-07 14:35:50|||||||||1400
1723041360000|2024-08-07 14:36:00|475|474|475|474|476|475|475|474|6559
1723041370000|2024-08-07 14:36:10|474|473|475|473|475|473|474|473|3100
1723041380000|2024-08-07 14:36:20||474||474||474||473|4174
1723041390000|2024-08-07 14:36:30|474|473|474|473|474|474|474|473|300
1723041400000|2024-08-07 14:36:40|||||||||200
1723041410000|2024-08-07 14:36:50|||||||||300
1723041420000|2024-08-07 14:37:00|||||||||500
1723041430000|2024-08-07 14:37:10|||||||||100
1723041440000|2024-08-07 14:37:20|||||||||2700
1723041450000|2024-08-07 14:37:30|475|474|475|474|475|474|475|474|25400
1723041460000|2024-08-07 14:37:40|476|475|475|474|476|475|475|474|3100
1723041470000|2024-08-07 14:37:50|476|475|476|475|476|475|476|475|1049
1723041480000|2024-08-07 14:38:00|475|474|475|474|475|474|475|474|11350
1723041490000|2024-08-07 14:38:10|||||||||11300
1723041500000|2024-08-07 14:38:20|476|475|476|475|477|476|476|475|6983
1723041510000|2024-08-07 14:38:30|||||||||300
1723041520000|2024-08-07 14:38:40|||||||||3412
1723041530000|2024-08-07 14:38:50|||||||||3100
1723041540000|2024-08-07 14:39:00|475|474|476|474|476|475|475|474|9538
1723041550000|2024-08-07 14:39:10||475||474||475||474|0
1723041560000|2024-08-07 14:39:20|||||||||100
1723041570000|2024-08-07 14:39:30|475||475||476||475||1900
1723041580000|2024-08-07 14:39:40|474|473|475|474|475|474|474|473|4798
1723041590000|2024-08-07 14:39:50|474|473|476|475|476|475|474|473|14651
1723041600000|2024-08-07 14:40:00|477|476|478|477|478|477|477|476|4246
1723041610000|2024-08-07 14:40:10|479|478|477|476|479|478|477|476|19493
1723041620000|2024-08-07 14:40:20|478|477|479|478|479|478|477|477|41673
1723041630000|2024-08-07 14:40:30|480|479|481|480|481|480|480|479|13758
1723041640000|2024-08-07 14:40:40|482|481|483|482|484|483|482|480|11142
1723041650000|2024-08-07 14:40:50|482|481|481|480|482|481|481|480|6471
1723041660000|2024-08-07 14:41:00|480|477|479|478|480|479|479|477|5770
1723041670000|2024-08-07 14:41:10|480|477|480|479|480|479|479|477|2000
1723041680000|2024-08-07 14:41:20|479|478|477|476|479|478|476|475|7232
1723041690000|2024-08-07 14:41:30|478|477|479|478|479|478|477|477|6936
1723041700000|2024-08-07 14:41:40|480||479||480||479||1200
1723041710000|2024-08-07 14:41:50|480|479|480|479|480|479|479|478|7104
1723041720000|2024-08-07 14:42:00|||||||||2435
1723041730000|2024-08-07 14:42:10|||||||||948
1723041740000|2024-08-07 14:42:20|481|480|482|481|482|481|481|480|8033
1723041750000|2024-08-07 14:42:30|||||||||77627
1723041760000|2024-08-07 14:42:40|||||||||1000
1723041770000|2024-08-07 14:42:50|481|480|481|480|481|480|481|480|7710
1723041780000|2024-08-07 14:43:00|||||||||4200
1723041790000|2024-08-07 14:43:10|||||||||900
1723041810000|2024-08-07 14:43:30|||||||||1100
1723041820000|2024-08-07 14:43:40|||||||||100
1723041830000|2024-08-07 14:43:50|482|481|482|481|482|481|481|480|22505
1723041840000|2024-08-07 14:44:00|||||||||100
1723041850000|2024-08-07 14:44:10|483|482|485|484|485|484|483|482|1025
1723041860000|2024-08-07 14:44:20|||||||||1200
1723041870000|2024-08-07 14:44:30|484|483|484|483|484|483|484|483|5072
1723041880000|2024-08-07 14:44:40|||||||||2300
1723041890000|2024-08-07 14:44:50|485|484|483|482|485|484|483|482|2682
1723041900000|2024-08-07 14:45:00|484|483|484|482|484|483|483|482|300
1723041910000|2024-08-07 14:45:10|483|481|483|481|483|481|482|481|1886
1723041920000|2024-08-07 14:45:20|||||||||1400
1723041930000|2024-08-07 14:45:30|482||482||482||482||14200
1723041940000|2024-08-07 14:45:40|483|482|483|482|483|482|483|482|6841
1723041950000|2024-08-07 14:45:50|484|483|484|483|484|483|484|483|9219
1723041960000|2024-08-07 14:46:00|||||||||1926
1723041970000|2024-08-07 14:46:10|483|482|483|482|483|482|483|482|2390
1723041990000|2024-08-07 14:46:30|||||||||100
1723042000000|2024-08-07 14:46:40||483||482||483||482|10006
1723042010000|2024-08-07 14:46:50|||||||||3550
1723042020000|2024-08-07 14:47:00|484|483|484|483|484|483|484|483|7917
1723042030000|2024-08-07 14:47:10|||||||||1950
1723042040000|2024-08-07 14:47:20|||||||||300
1723042050000|2024-08-07 14:47:30|485|484|485|484|485|484|485|484|21274
1723042060000|2024-08-07 14:47:40|486|485|486|485|486|485|485|484|19618
1723042070000|2024-08-07 14:47:50|||||||||4400
1723042080000|2024-08-07 14:48:00|487|486|487|486|487|486|486|486|3387
1723042090000|2024-08-07 14:48:10|||||||||400
1723042100000|2024-08-07 14:48:20|||||||||2700
1723042110000|2024-08-07 14:48:30|||||||||800
1723042120000|2024-08-07 14:48:40|||||||||325
1723042130000|2024-08-07 14:48:50|||||||||1200
1723042140000|2024-08-07 14:49:00|486|485|485|484|486|485|485|484|6705
1723042150000|2024-08-07 14:49:10|484|483|483|482|485|484|483|482|3507
1723042160000|2024-08-07 14:49:20|484|483|485|484|485|484|484|483|2708
1723042170000|2024-08-07 14:49:30|||||||||4055
1723042180000|2024-08-07 14:49:40|||||||||3697
1723042190000|2024-08-07 14:49:50|484|483|484|483|484|483|484|483|4419
1723042200000|2024-08-07 14:50:00|483|482|483|482|483|482|483|482|2017
1723042210000|2024-08-07 14:50:10|482|481|482|481|482|481|482|481|1500
1723042220000|2024-08-07 14:50:20|481|480|481|480|482|480|481|480|200
1723042230000|2024-08-07 14:50:30|482|481|482|481|482|481|481|481|2349
1723042240000|2024-08-07 14:50:40|||||||||100
1723042250000|2024-08-07 14:50:50|||||||||1200
1723042260000|2024-08-07 14:51:00|||||||||100
1723042270000|2024-08-07 14:51:10|481|480|481|480|481|480|481|480|7288
1723042280000|2024-08-07 14:51:20|||||||||300
1723042290000|2024-08-07 14:51:30|||||||||1586
1723042300000|2024-08-07 14:51:40|||||||||3286
1723042310000|2024-08-07 14:51:50|||||||||1740
1723042320000|2024-08-07 14:52:00|480|479|480|479|480|479|480|479|3334
1723042330000|2024-08-07 14:52:10|479|478|479|478|479|478|478|477|8685
1723042340000|2024-08-07 14:52:20|480|479|480|479|480|479|479|478|4467
1723042350000|2024-08-07 14:52:30||480||479||480||479|6568
1723042360000|2024-08-07 14:52:40|||||||||1799
1723042370000|2024-08-07 14:52:50|479|478|479|478|479|478|479|478|5411
1723042380000|2024-08-07 14:53:00|||||||||1460
1723042390000|2024-08-07 14:53:10|||||||||100
1723042400000|2024-08-07 14:53:20|||||||||1470
1723042410000|2024-08-07 14:53:30|||||||||1000
1723042420000|2024-08-07 14:53:40|||||||||4906
1723042430000|2024-08-07 14:53:50|||||||||3100
1723042440000|2024-08-07 14:54:00|||||||||1300
1723042450000|2024-08-07 14:54:10|478|477|479|477|479|478|478|477|3590
1723042460000|2024-08-07 14:54:20|480|478|483|481|485|484|480|478|31616
1723042470000|2024-08-07 14:54:30||482||482||482||481|243
1723042480000|2024-08-07 14:54:40|484|483|484|483|484|483|484|483|2941
1723042490000|2024-08-07 14:54:50|485|484|484|483|485|484|484|483|5843
1723042500000|2024-08-07 14:55:00|485|484|486|485|486|485|485|484|10057
1723042510000|2024-08-07 14:55:10|487|486|487|486|487|486|487|486|1619
1723042520000|2024-08-07 14:55:20|488|487|489|488|489|489|488|487|17841
1723042530000|2024-08-07 14:55:30||489||488||489||488|1336
1723042540000|2024-08-07 14:55:40|||||||||1000
1723042550000|2024-08-07 14:55:50|||||||||1731
1723042560000|2024-08-07 14:56:00|490|489|490|489|491|490|489|489|38304
1723042570000|2024-08-07 14:56:10|489|488|488|487|489|488|488|487|7801
1723042580000|2024-08-07 14:56:20|489||488||489||488||800
1723042590000|2024-08-07 14:56:30|489|488|490|489|490|489|488|487|9373
1723042600000|2024-08-07 14:56:40|||||||||100
1723042610000|2024-08-07 14:56:50|491|490|492|491|493|492|490|490|27731
1723042620000|2024-08-07 14:57:00|493|492|494|493|494|494|493|492|22994
1723042630000|2024-08-07 14:57:10|493|492|493|492|493|492|493|492|9700
1723042640000|2024-08-07 14:57:20|492|491|492|491|492|491|492|491|3700
1723042660000|2024-08-07 14:57:40|||||||||3100
1723042670000|2024-08-07 14:57:50|493|492|493|492|493|492|493|492|10700
1723042680000|2024-08-07 14:58:00|||||||||1812
1723042690000|2024-08-07 14:58:10|||||||||917
1723042700000|2024-08-07 14:58:20|||||||||1602
1723042710000|2024-08-07 14:58:30|492|491|491|490|492|491|491|490|16007
1723042720000|2024-08-07 14:58:40|492|491|492|491|492|491|492|490|2277
1723042730000|2024-08-07 14:58:50|493|492|492|491|493|492|492|491|12720
1723042740000|2024-08-07 14:59:00|493|492|494|493|494|493|492|491|15803
1723042750000|2024-08-07 14:59:10|495|494|495|494|495|494|494|494|7433
1723042760000|2024-08-07 14:59:20|496|495|496|495|496|495|496|495|3689
1723042770000|2024-08-07 14:59:30|||||||||5200
1723042780000|2024-08-07 14:59:40|||||||||3507
1723042790000|2024-08-07 14:59:50|497|496|497|496|497|496|497|496|5669
1723042800000|2024-08-07 15:00:00|498|497|498|497|498|497|498|497|5462
1723042810000|2024-08-07 15:00:10|499|498|499|498|499|498|499|498|8461
1723042820000|2024-08-07 15:00:20|498|497|498|497|499|497|498|497|11439
1723042830000|2024-08-07 15:00:30|499|498|503|501|503|501|499|498|15716
1723042840000|2024-08-07 15:00:40|502|502|503|502|505|504|502|501|21707
1723042850000|2024-08-07 15:00:50|504|503|504|503|504|503|504|503|11488
1723042860000|2024-08-07 15:01:00|503|502|504|503|504|503|503|502|4340
1723042870000|2024-08-07 15:01:10|||||||||4297
1723042880000|2024-08-07 15:01:20|503|502|503|502|503|502|502|501|11838
1723042890000|2024-08-07 15:01:30|502|501|501|500|503|501|501|500|26310
1723042900000|2024-08-07 15:01:40|500|499|500|499|500|499|500|499|8349
1723042910000|2024-08-07 15:01:50|499|498|499|498|500|499|499|498|27740
1723042920000|2024-08-07 15:02:00|500|499|500|499|501|500|499|498|16120
1723042930000|2024-08-07 15:02:10|||||||||7800
1723042940000|2024-08-07 15:02:20|499|498|500|499|500|499|499|498|6600
1723042950000|2024-08-07 15:02:30|499|498|499|498|499|498|499|498|4714
1723042960000|2024-08-07 15:02:40|500|499|500|499|500|499|500|499|31073
1723042970000|2024-08-07 15:02:50|||||||||3349
1723042980000|2024-08-07 15:03:00||498||498||498||498|3736
1723042990000|2024-08-07 15:03:10||499||499||499||499|2460
1723043000000|2024-08-07 15:03:20|501|500|501|500|501|500|501|500|10072
1723043010000|2024-08-07 15:03:30|500|499|501|500|501|500|500|499|6937
1723043020000|2024-08-07 15:03:40|500|499|501|500|501|500|500|499|4530
1723043030000|2024-08-07 15:03:50|502|501|504|503|504|503|502|501|8919
1723043040000|2024-08-07 15:04:00|505|504|505|504|505|504|505|503|5965
1723043050000|2024-08-07 15:04:10|506|505|505|504|507|506|505|504|35425
1723043060000|2024-08-07 15:04:20|504|503|504|503|505|504|504|503|9357
1723043070000|2024-08-07 15:04:30|503|502|503|501|504|503|503|501|3080
1723043080000|2024-08-07 15:04:40|||||||||3252
1723043090000|2024-08-07 15:04:50|502|502|505|504|505|504|502|501|23390
1723043100000|2024-08-07 15:05:00||503||504||504||503|1200
1723043110000|2024-08-07 15:05:10|||||||||3777
1723043120000|2024-08-07 15:05:20|504|503|505|504|505|504|504|502|11822
1723043130000|2024-08-07 15:05:30|506|505|505|504|506|505|505|504|2652
1723043140000|2024-08-07 15:05:40||505||504||505||504|2450
1723043150000|2024-08-07 15:05:50|506|505|506|504|506|505|505|504|13234
1723043160000|2024-08-07 15:06:00|505|505|506|505|507|506|505|504|10957
1723043170000|2024-08-07 15:06:10|505|504|504|503|505|504|504|503|5306
1723043180000|2024-08-07 15:06:20|503|502|503|502|503|502|503|502|4400
1723043190000|2024-08-07 15:06:30|502|501|502|501|502|501|502|501|13696
1723043200000|2024-08-07 15:06:40|||||||||3030
1723043210000|2024-08-07 15:06:50|||||||||859
1723043220000|2024-08-07 15:07:00|501|500|500|499|501|500|500|499|9022
1723043230000|2024-08-07 15:07:10|501|500|500|499|501|500|500|499|10291
1723043240000|2024-08-07 15:07:20|499|498|500|499|500|499|499|498|4332
1723043250000|2024-08-07 15:07:30|499|498|499|498|499|498|498|497|33859
1723043260000|2024-08-07 15:07:40|500|499|500|499|500|499|500|499|8706
1723043270000|2024-08-07 15:07:50|499|498|499|498|499|498|499|498|1629
1723043280000|2024-08-07 15:08:00|498|497|498|497|498|497|498|497|465
1723043290000|2024-08-07 15:08:10|||||||||5874
1723043300000|2024-08-07 15:08:20|||||||||1310
1723043310000|2024-08-07 15:08:30|499|498|498|497|499|498|498|497|6797
1723043320000|2024-08-07 15:08:40|||||||||1030
1723043330000|2024-08-07 15:08:50|||||||||6163
1723043340000|2024-08-07 15:09:00|499|498|498|497|500|499|497|496|17299
1723043350000|2024-08-07 15:09:10|499|498|500|499|500|499|499|498|8068
1723043360000|2024-08-07 15:09:20|499|498|500|499|500|499|499|498|10787
1723043370000|2024-08-07 15:09:30|||||||||1100
1723043380000|2024-08-07 15:09:40|||||||||600
1723043390000|2024-08-07 15:09:50|||||||||24200
1723043400000|2024-08-07 15:10:00|499|498|499|498|499|498|497|496|6573
1723043410000|2024-08-07 15:10:10|498|497|499|497|499|498|498|497|4305
1723043420000|2024-08-07 15:10:20|498||498||499||498||100
1723043430000|2024-08-07 15:10:30|497|496|497|496|497|496|497|496|904
1723043440000|2024-08-07 15:10:40|496|495|496|495|497|495|496|495|4214
1723043450000|2024-08-07 15:10:50|||||||||2800
1723043460000|2024-08-07 15:11:00|495|494|495|494|495|494|495|494|4993
1723043470000|2024-08-07 15:11:10|494|493|496|495|496|495|494|493|16410
1723043480000|2024-08-07 15:11:20|||||||||1300
1723043490000|2024-08-07 15:11:30|||||||||2500
1723043500000|2024-08-07 15:11:40|||||||||3820
1723043510000|2024-08-07 15:11:50|||||||||824
1723043520000|2024-08-07 15:12:00|||||||||6649
1723043530000|2024-08-07 15:12:10|497|496|499|498|499|498|497|496|30201
1723043540000|2024-08-07 15:12:20|||||||||8900
1723043550000|2024-08-07 15:12:30|500|499|499|498|500|499|499|498|11465
1723043560000|2024-08-07 15:12:40|||||||||250
1723043570000|2024-08-07 15:12:50|500|499|500|498|500|499|500|498|800
1723043580000|2024-08-07 15:13:00|||||||||5100
1723043590000|2024-08-07 15:13:10||499||499||499||499|6673
1723043600000|2024-08-07 15:13:20|499|498|499|498|499|498|499|498|12458
1723043610000|2024-08-07 15:13:30||499||498||499||498|6706
1723043620000|2024-08-07 15:13:40|||||||||990
1723043630000|2024-08-07 15:13:50|498|497|498|497|499|497|498|497|2100
1723043640000|2024-08-07 15:14:00|499|498|499|498|499|498|498|498|350
1723043650000|2024-08-07 15:14:10|||||||||400
1723043660000|2024-08-07 15:14:20|||||||||1598
1723043670000|2024-08-07 15:14:30|||||||||1455
1723043680000|2024-08-07 15:14:40|||||||||1100
1723043690000|2024-08-07 15:14:50|||||||||3319
1723043700000|2024-08-07 15:15:00|498|497|499|498|499|498|498|497|10590
1723043710000|2024-08-07 15:15:10|||||||||2650
1723043720000|2024-08-07 15:15:20|498|499|500|499|500|499|498|499|19421
1723043730000|2024-08-07 15:15:30|499|498|500|499|500|499|499|498|6000
1723043740000|2024-08-07 15:15:40|||||||||2100
1723043750000|2024-08-07 15:15:50|||||||||2145
1723043760000|2024-08-07 15:16:00|||||||||499
1723043770000|2024-08-07 15:16:10|||||||||5150
1723043780000|2024-08-07 15:16:20|501|500|500|499|501|500|500|499|14848
1723043790000|2024-08-07 15:16:30|501|500|503|502|503|503|500|500|20613
1723043800000|2024-08-07 15:16:40|502|501|501|500|502|501|501|500|22700
1723043810000|2024-08-07 15:16:50|||||||||6709
1723043820000|2024-08-07 15:17:00|500|499|500|499|500|499|500|499|8125
1723043830000|2024-08-07 15:17:10|||||||||1050
1723043840000|2024-08-07 15:17:20|501|500|505|504|506|505|501|500|16166
1723043850000|2024-08-07 15:17:30|506|505|508|507|509|508|505|504|29349
1723043860000|2024-08-07 15:17:40|507|506|507|506|507|506|507|506|8736
1723043870000|2024-08-07 15:17:50|||||||||14163
1723043880000|2024-08-07 15:18:00|506|505|505|504|506|505|505|504|4686
1723043890000|2024-08-07 15:18:10|504|503|505|504|505|504|504|503|4117
1723043900000|2024-08-07 15:18:20|504|503|504|503|505|503|504|503|32783
1723043910000|2024-08-07 15:18:30|503|502|503|502|503|502|503|502|2725
1723043920000|2024-08-07 15:18:40|504|503|504|502|504|503|503|502|11874
1723043930000|2024-08-07 15:18:50|503|503|504|502|504|503|503|502|200
1723043940000|2024-08-07 15:19:00|503|501|502|501|503|502|502|501|10430
1723043950000|2024-08-07 15:19:10||502||501||502||501|9907
1723043960000|2024-08-07 15:19:20|||||||||2164
1723043970000|2024-08-07 15:19:30|501|500|501|500|502|501|501|500|8219
1723043980000|2024-08-07 15:19:40|||||||||400
1723043990000|2024-08-07 15:19:50|||||||||3000
1723044000000|2024-08-07 15:20:00|||||||||1700
1723044010000|2024-08-07 15:20:10|||||||||3100
1723044020000|2024-08-07 15:20:20|||||||||1113
1723044030000|2024-08-07 15:20:30|||||||||2400
1723044040000|2024-08-07 15:20:40|||||||||614
1723044050000|2024-08-07 15:20:50|||||||||3950
1723044060000|2024-08-07 15:21:00|500|499|500|499|500|499|499|498|13805
1723044070000|2024-08-07 15:21:10|||||||||1000
1723044080000|2024-08-07 15:21:20|||||||||9118
1723044090000|2024-08-07 15:21:30|||||||||721
1723044100000|2024-08-07 15:21:40|||||||||950
1723044110000|2024-08-07 15:21:50|501|500|504|502|504|502|500|499|24973
1723044120000|2024-08-07 15:22:00|503|503|504|502|504|503|503|502|7072
1723044130000|2024-08-07 15:22:10|503|501|503|501|503|501|502|501|1100
1723044140000|2024-08-07 15:22:20|502|502|502|501|502|502|502|501|2892
1723044150000|2024-08-07 15:22:30|503|502|505|504|506|505|503|502|5086
1723044160000|2024-08-07 15:22:40|506|505|507|505|509|508|506|505|33721
1723044170000|2024-08-07 15:22:50|506|506|505|504|506|506|505|504|12884
1723044180000|2024-08-07 15:23:00|506|505|506|505|506|505|505|504|3320
1723044190000|2024-08-07 15:23:10|505|504|505|503|505|504|505|503|3885
1723044200000|2024-08-07 15:23:20|504||505||505||504||4010
1723044210000|2024-08-07 15:23:30|||||||||100
1723044220000|2024-08-07 15:23:40|504|502|502|501|504|502|502|501|9355
1723044230000|2024-08-07 15:23:50|503|502|506|504|506|505|503|501|22937
1723044240000|2024-08-07 15:24:00|505|503|504|503|506|504|504|503|42326
1723044250000|2024-08-07 15:24:10|||||||||2199
1723044260000|2024-08-07 15:24:20|||||||||1574
1723044270000|2024-08-07 15:24:30|503|502|504|502|504|502|503|502|6803
1723044280000|2024-08-07 15:24:40|||||||||2000
1723044290000|2024-08-07 15:24:50|503|503|503|502|503|503|503|502|1205
1723044300000|2024-08-07 15:25:00|504|503|503|502|504|503|502|501|13128
1723044310000|2024-08-07 15:25:10|504|503|505|504|505|504|504|503|7923
1723044320000|2024-08-07 15:25:20||503||503||504||503|807
1723044330000|2024-08-07 15:25:30|504|504|504|503|504|504|504|503|2650
1723044340000|2024-08-07 15:25:40|505|504|506|505|506|505|505|504|14550
1723044350000|2024-08-07 15:25:50|507|506|506|505|507|506|506|505|6756
1723044360000|2024-08-07 15:26:00|507|506|506|505|507|506|506|505|3280
1723044370000|2024-08-07 15:26:10|||||||||1600
1723044380000|2024-08-07 15:26:20|505|504|505|504|506|505|505|504|1450
1723044390000|2024-08-07 15:26:30|504|503|504|503|504|503|503|502|4751
1723044400000|2024-08-07 15:26:40|||||||||2296
1723044410000|2024-08-07 15:26:50|503|502|503|502|503|502|503|502|5400
1723044420000|2024-08-07 15:27:00|||||||||348
1723044430000|2024-08-07 15:27:10|502|501|503|502|503|502|502|501|1702
1723044440000|2024-08-07 15:27:20|||||||||3850
1723044450000|2024-08-07 15:27:30|502|501|503|502|503|502|502|501|4042
1723044460000|2024-08-07 15:27:40|||||||||4263
1723044470000|2024-08-07 15:27:50|||||||||200
1723044480000|2024-08-07 15:28:00|502|501|503|502|503|502|502|501|4264
1723044490000|2024-08-07 15:28:10|||||||||2000
1723044500000|2024-08-07 15:28:20|||||||||886
1723044510000|2024-08-07 15:28:30|||||||||2200
1723044520000|2024-08-07 15:28:40|||||||||100
1723044530000|2024-08-07 15:28:50|||||||||300
1723044540000|2024-08-07 15:29:00|||||||||3500
1723044550000|2024-08-07 15:29:10|||||||||11696
1723044560000|2024-08-07 15:29:20|504|503|503|502|504|503|503|502|21629
1723044570000|2024-08-07 15:29:30|||||||||2650
1723044580000|2024-08-07 15:29:40|||||||||900
1723044590000|2024-08-07 15:29:50|||||||||800
1723044600000|2024-08-07 15:30:00|502|501|502|501|502|501|502|501|16617
1723044610000|2024-08-07 15:30:10|||||||||857
1723044620000|2024-08-07 15:30:20|||||||||500
1723044630000|2024-08-07 15:30:30|||||||||3420
1723044640000|2024-08-07 15:30:40|501|500|502|501|502|501|501|500|15358
1723044650000|2024-08-07 15:30:50|||||||||3200
1723044660000|2024-08-07 15:31:00|501|500|502|501|502|501|501|500|7640
1723044670000|2024-08-07 15:31:10|503|502|502|501|503|502|501|500|31247
1723044680000|2024-08-07 15:31:20|503|502|505|504|505|504|503|502|14163
1723044690000|2024-08-07 15:31:30|||||||||3100
1723044700000|2024-08-07 15:31:40|506|505|507|506|507|506|506|505|11525
1723044710000|2024-08-07 15:31:50|506|505|506|505|506|506|506|505|21017
1723044720000|2024-08-07 15:32:00|507|506|507|506|507|506|507|506|6614
1723044730000|2024-08-07 15:32:10|||||||||1695
1723044740000|2024-08-07 15:32:20|||||||||1175
1723044750000|2024-08-07 15:32:30|||||||||597
1723044760000|2024-08-07 15:32:40|||||||||38100
1723044770000|2024-08-07 15:32:50|||||||||2400
1723044780000|2024-08-07 15:33:00|||||||||100
1723044790000|2024-08-07 15:33:10|506|505|506|505|506|505|506|505|5893
1723044800000|2024-08-07 15:33:20|||||||||1000
1723044810000|2024-08-07 15:33:30|||||||||500
1723044820000|2024-08-07 15:33:40|||||||||1850
1723044830000|2024-08-07 15:33:50|||||||||1000
1723044840000|2024-08-07 15:34:00|505|504|505|504|505|504|505|504|5639
1723044850000|2024-08-07 15:34:10|||||||||200
1723044860000|2024-08-07 15:34:20|||||||||714
1723044870000|2024-08-07 15:34:30|||||||||1588
1723044880000|2024-08-07 15:34:40|||||||||6610
1723044890000|2024-08-07 15:34:50|506|505|506|505|506|505|506|505|34004
1723044900000|2024-08-07 15:35:00|505|504|505|504|505|504|505|504|3355
1723044910000|2024-08-07 15:35:10|||||||||1200
1723044920000|2024-08-07 15:35:20|506|505|507|506|508|507|506|505|14341
1723044930000|2024-08-07 15:35:30|506|505|506|505|506|505|506|505|6400
1723044940000|2024-08-07 15:35:40|505|504|506|505|506|505|505|504|8194
1723044950000|2024-08-07 15:35:50|||||||||2900
1723044960000|2024-08-07 15:36:00|||||||||400
1723044980000|2024-08-07 15:36:20|505|504|506|505|506|505|505|504|5921
1723044990000|2024-08-07 15:36:30|504|504|504|502|505|504|503|502|12770
1723045000000|2024-08-07 15:36:40|||||||||14771
1723045010000|2024-08-07 15:36:50|503|503|504|503|504|503|503|502|5407
1723045020000|2024-08-07 15:37:00|||||||||2770
1723045030000|2024-08-07 15:37:10|503|502|503|502|503|502|503|502|11256
1723045050000|2024-08-07 15:37:30|||||||||247
1723045060000|2024-08-07 15:37:40|||||||||700
1723045070000|2024-08-07 15:37:50|||||||||17000
1723045080000|2024-08-07 15:38:00|||||||||2441
1723045100000|2024-08-07 15:38:20|502|501|502|501|503|501|502|501|20863
1723045110000|2024-08-07 15:38:30|||||||||2435
1723045120000|2024-08-07 15:38:40|||||||||200
1723045130000|2024-08-07 15:38:50|||||||||1797
1723045140000|2024-08-07 15:39:00|||||||||2666
1723045160000|2024-08-07 15:39:20|503|502|503|502|503|502|503|501|19743
1723045180000|2024-08-07 15:39:40|504|503|506|505|506|505|503|502|9227
1723045190000|2024-08-07 15:39:50|505|504|505|504|506|505|505|504|4894
1723045200000|2024-08-07 15:40:00|504|503|504|503|504|503|504|503|700
1723045210000|2024-08-07 15:40:10|503|502|503|502|504|503|503|502|3000
1723045220000|2024-08-07 15:40:20|504|503|502|501|504|503|502|501|7047
1723045230000|2024-08-07 15:40:30|||||||||2507
1723045240000|2024-08-07 15:40:40|||||||||1200
1723045250000|2024-08-07 15:40:50|501|500|501|500|501|500|501|500|16469
1723045260000|2024-08-07 15:41:00|502|501|503|502|503|502|502|501|10112
1723045270000|2024-08-07 15:41:10|||||||||6531
1723045280000|2024-08-07 15:41:20|||||||||4700
1723045290000|2024-08-07 15:41:30|504|503|504|503|504|503|504|503|4725
1723045300000|2024-08-07 15:41:40|505|504|505|504|505|504|505|504|100
1723045310000|2024-08-07 15:41:50|||||||||717
1723045320000|2024-08-07 15:42:00|||||||||2300
1723045330000|2024-08-07 15:42:10|||||||||250
1723045340000|2024-08-07 15:42:20|||||||||4900
1723045350000|2024-08-07 15:42:30|||||||||2600
1723045360000|2024-08-07 15:42:40|||||||||100
1723045370000|2024-08-07 15:42:50|||||||||4085
1723045380000|2024-08-07 15:43:00|504|503|504|503|504|503|504|503|7452
1723045390000|2024-08-07 15:43:10|||||||||4246
1723045400000|2024-08-07 15:43:20|||||||||100
1723045420000|2024-08-07 15:43:40|||||||||1000
1723045440000|2024-08-07 15:44:00|503|502|505|504|505|505|503|502|20742
1723045450000|2024-08-07 15:44:10|504|503|503|502|504|503|503|502|1336
1723045460000|2024-08-07 15:44:20|504|503|504|503|504|503|504|503|704
1723045470000|2024-08-07 15:44:30|||||||||234
1723045480000|2024-08-07 15:44:40|||||||||695
1723045490000|2024-08-07 15:44:50|503|502|502|501|503|502|502|501|8700
1723045500000|2024-08-07 15:45:00|501|500|501|500|501|500|501|500|1488
1723045510000|2024-08-07 15:45:10|||||||||12000
1723045520000|2024-08-07 15:45:20|||||||||1150
1723045530000|2024-08-07 15:45:30|||||||||100
1723045540000|2024-08-07 15:45:40|500|499|501|500|501|500|500|499|20280
1723045550000|2024-08-07 15:45:50|502|501|502|501|502|501|501|500|7455
1723045560000|2024-08-07 15:46:00|||||||||1150
1723045570000|2024-08-07 15:46:10|501|500|502|501|502|501|501|500|3000
1723045580000|2024-08-07 15:46:20|||||||||9000
1723045590000|2024-08-07 15:46:30|||||||||6989
1723045600000|2024-08-07 15:46:40|||||||||1733
1723045610000|2024-08-07 15:46:50|||||||||400
1723045620000|2024-08-07 15:47:00|||||||||600
1723045630000|2024-08-07 15:47:10|||||||||4100
1723045640000|2024-08-07 15:47:20|||||||||1170
1723045650000|2024-08-07 15:47:30|||||||||300
1723045660000|2024-08-07 15:47:40|501|500|502|501|502|501|501|500|5054
1723045670000|2024-08-07 15:47:50|||||||||1490
1723045690000|2024-08-07 15:48:10|501|502|501|500|501|502|501|500|19994
1723045700000|2024-08-07 15:48:20|||||||||1572
1723045710000|2024-08-07 15:48:30|||||||||2200
1723045720000|2024-08-07 15:48:40|||||||||3700
1723045730000|2024-08-07 15:48:50|||||||||152
1723045740000|2024-08-07 15:49:00|||||||||350
1723045750000|2024-08-07 15:49:10|502|501|502|501|502|501|501|500|9025
1723045760000|2024-08-07 15:49:20|503|502|503|502|503|502|503|502|5213
1723045770000|2024-08-07 15:49:30|||||||||950
1723045790000|2024-08-07 15:49:50|||||||||150
1723045800000|2024-08-07 15:50:00|||||||||277
1723045820000|2024-08-07 15:50:20|||||||||100
1723045840000|2024-08-07 15:50:40|||||||||1210
1723045850000|2024-08-07 15:50:50|||||||||1240
1723045860000|2024-08-07 15:51:00|||||||||1350
1723045880000|2024-08-07 15:51:20|504|503|506|505|507|506|504|503|29329
1723045890000|2024-08-07 15:51:30|||||||||3000
1723045900000|2024-08-07 15:51:40|||||||||12475
1723045910000|2024-08-07 15:51:50|507|506|509|508|509|508|507|506|26579
1723045920000|2024-08-07 15:52:00|||||||||6350
1723045930000|2024-08-07 15:52:10|510|509|510|509|510|509|509|509|16169
1723045940000|2024-08-07 15:52:20|||||||||1100
1723045950000|2024-08-07 15:52:30|||||||||7786
1723045960000|2024-08-07 15:52:40|||||||||675
1723045970000|2024-08-07 15:52:50|||||||||3242
1723045980000|2024-08-07 15:53:00|||||||||2050
1723045990000|2024-08-07 15:53:10|511|510|511|510|511|510|511|510|13281
1723046000000|2024-08-07 15:53:20|512|511|512|511|512|511|512|511|17656
1723046010000|2024-08-07 15:53:30|511|510|512|511|512|511|511|510|29023
1723046020000|2024-08-07 15:53:40|||||||||200
1723046030000|2024-08-07 15:53:50|||||||||1059
1723046040000|2024-08-07 15:54:00|||||||||6824
1723046050000|2024-08-07 15:54:10|||||||||2300
1723046060000|2024-08-07 15:54:20|||||||||5400
1723046070000|2024-08-07 15:54:30|||||||||8682
1723046080000|2024-08-07 15:54:40|||||||||500
1723046090000|2024-08-07 15:54:50|||||||||300
1723046100000|2024-08-07 15:55:00|||||||||4642
1723046110000|2024-08-07 15:55:10|||||||||100
1723046120000|2024-08-07 15:55:20|513|512|511|510|513|512|511|510|26131
1723046130000|2024-08-07 15:55:30|||||||||3906
1723046140000|2024-08-07 15:55:40|||||||||900
1723046150000|2024-08-07 15:55:50|||||||||2299
1723046160000|2024-08-07 15:56:00|510|509|509|508|510|509|509|508|12286
1723046170000|2024-08-07 15:56:10|508|507|508|507|508|507|508|507|2545
1723046180000|2024-08-07 15:56:20|507|506|507|506|507|506|507|506|1450
1723046190000|2024-08-07 15:56:30|||||||||1251
1723046200000|2024-08-07 15:56:40|||||||||7000
1723046220000|2024-08-07 15:57:00|||||||||5997
1723046230000|2024-08-07 15:57:10|||||||||500
1723046240000|2024-08-07 15:57:20|||||||||3800
1723046250000|2024-08-07 15:57:30|||||||||5100
1723046260000|2024-08-07 15:57:40|||||||||500
1723046270000|2024-08-07 15:57:50|||||||||1000
1723046280000|2024-08-07 15:58:00|||||||||480
1723046290000|2024-08-07 15:58:10|508|507|512|511|512|511|507|507|28648
1723046300000|2024-08-07 15:58:20|||||||||800
1723046310000|2024-08-07 15:58:30|||||||||300
1723046320000|2024-08-07 15:58:40|511|510|509|508|511|510|509|508|2317
1723046330000|2024-08-07 15:58:50|508|509|511|510|511|510|508|509|12576
1723046340000|2024-08-07 15:59:00|510|509|509|508|510|509|509|508|1275
1723046350000|2024-08-07 15:59:10|||||||||319
1723046360000|2024-08-07 15:59:20|||||||||100
1723046370000|2024-08-07 15:59:30|||||||||200
1723046380000|2024-08-07 15:59:40|||||||||755
1723046390000|2024-08-07 15:59:50|||||||||2000
1723046400000|2024-08-07 16:00:00|||||||||300
1723046410000|2024-08-07 16:00:10|||||||||100
1723046420000|2024-08-07 16:00:20|||||||||4435
1723046430000|2024-08-07 16:00:30|510|509|509|508|510|509|509|508|10615
1723046440000|2024-08-07 16:00:40|||||||||1000
1723046450000|2024-08-07 16:00:50|||||||||1700
1723046460000|2024-08-07 16:01:00|||||||||900
1723046470000|2024-08-07 16:01:10|508|507|508|507|508|507|507|506|8447
1723046480000|2024-08-07 16:01:20|507|506|507|506|507|506|507|506|0
1723046490000|2024-08-07 16:01:30|508|507|507|506|508|507|507|506|10281
1723046500000|2024-08-07 16:01:40|||||||||300
1723046520000|2024-08-07 16:02:00|||||||||565
1723046530000|2024-08-07 16:02:10|||||||||1842
1723046550000|2024-08-07 16:02:30|506|505|506|505|506|506|506|505|3213
1723046560000|2024-08-07 16:02:40|505|504|504|503|505|504|504|503|11965
1723046580000|2024-08-07 16:03:00|||||||||550
1723046590000|2024-08-07 16:03:10|||||||||1400
1723046600000|2024-08-07 16:03:20|503|502|504|503|504|503|502|501|14701
1723046610000|2024-08-07 16:03:30|||||||||1000
1723046620000|2024-08-07 16:03:40|503|502|503|502|503|502|503|502|628
1723046630000|2024-08-07 16:03:50|||||||||220
1723046640000|2024-08-07 16:04:00|502|501|502|501|502|501|502|501|2699
1723046650000|2024-08-07 16:04:10|503|502|503|502|503|502|503|502|11750
1723046660000|2024-08-07 16:04:20|502||503||503||502||1040
1723046670000|2024-08-07 16:04:30|502|501|502|501|503|502|502|501|14570
1723046680000|2024-08-07 16:04:40|||||||||300
1723046690000|2024-08-07 16:04:50|||||||||5688
1723046700000|2024-08-07 16:05:00|||||||||1045
1723046710000|2024-08-07 16:05:10|501|500|502|501|502|501|501|500|4179
1723046720000|2024-08-07 16:05:20|||||||||5247
1723046730000|2024-08-07 16:05:30|||||||||600
1723046740000|2024-08-07 16:05:40|||||||||1100
1723046750000|2024-08-07 16:05:50|||||||||1531
1723046760000|2024-08-07 16:06:00|||||||||3287
1723046770000|2024-08-07 16:06:10|||||||||700
1723046780000|2024-08-07 16:06:20|||||||||570
1723046790000|2024-08-07 16:06:30|||||||||300
1723046800000|2024-08-07 16:06:40|||||||||1000
1723046810000|2024-08-07 16:06:50|||||||||10091
1723046820000|2024-08-07 16:07:00|503|502|502|501|503|502|502|501|7244
1723046830000|2024-08-07 16:07:10|||||||||471
1723046840000|2024-08-07 16:07:20|||||||||229
1723046850000|2024-08-07 16:07:30|||||||||4159
1723046860000|2024-08-07 16:07:40|503|502|503|502|503|502|503|502|9708
1723046870000|2024-08-07 16:07:50|||||||||379
1723046880000|2024-08-07 16:08:00|502|501|502|501|503|502|502|501|7018
1723046890000|2024-08-07 16:08:10|||||||||2000
1723046900000|2024-08-07 16:08:20|||||||||171
1723046910000|2024-08-07 16:08:30|||||||||440
1723046930000|2024-08-07 16:08:50|||||||||300
1723046940000|2024-08-07 16:09:00|||||||||1551
1723046950000|2024-08-07 16:09:10|||||||||9100
1723046960000|2024-08-07 16:09:20|||||||||100
1723046980000|2024-08-07 16:09:40|||||||||2980
1723046990000|2024-08-07 16:09:50|||||||||3778
1723047000000|2024-08-07 16:10:00|||||||||315
1723047010000|2024-08-07 16:10:10|501|500|501|500|501|500|501|500|4243
1723047020000|2024-08-07 16:10:20|||||||||697
1723047030000|2024-08-07 16:10:30|||||||||2383
1723047040000|2024-08-07 16:10:40|||||||||1808
1723047050000|2024-08-07 16:10:50|||||||||1000
1723047060000|2024-08-07 16:11:00|||||||||1557
1723047070000|2024-08-07 16:11:10|502|501|502|501|502|501|501|500|22645
1723047080000|2024-08-07 16:11:20|||||||||360
1723047090000|2024-08-07 16:11:30|||||||||6427
1723047100000|2024-08-07 16:11:40|||||||||2981
1723047110000|2024-08-07 16:11:50|||||||||200
1723047120000|2024-08-07 16:12:00|||||||||3834
1723047130000|2024-08-07 16:12:10|||||||||100
1723047150000|2024-08-07 16:12:30|||||||||850
1723047160000|2024-08-07 16:12:40|503|502|504|503|504|503|503|502|9051
1723047170000|2024-08-07 16:12:50|503|502|503|502|503|502|503|502|5752
1723047180000|2024-08-07 16:13:00|||||||||500
1723047190000|2024-08-07 16:13:10|||||||||100
1723047200000|2024-08-07 16:13:20|||||||||1425
1723047210000|2024-08-07 16:13:30|504|503|506|505|507|506|504|503|7213
1723047230000|2024-08-07 16:13:50|||||||||9300
1723047250000|2024-08-07 16:14:10|||||||||800
1723047260000|2024-08-07 16:14:20|||||||||197
1723047270000|2024-08-07 16:14:30|507|506|506|505|507|506|506|505|13572
1723047290000|2024-08-07 16:14:50|||||||||100
1723047300000|2024-08-07 16:15:00|||||||||282
1723047310000|2024-08-07 16:15:10|||||||||400
1723047320000|2024-08-07 16:15:20|507|506|507|506|508|507|507|506|10353
1723047330000|2024-08-07 16:15:30|||||||||100
1723047340000|2024-08-07 16:15:40|||||||||2084
1723047360000|2024-08-07 16:16:00|506|505|506|505|506|505|506|505|2003
1723047370000|2024-08-07 16:16:10|||||||||3220
1723047380000|2024-08-07 16:16:20|505|504|505|504|505|504|505|504|2000
1723047400000|2024-08-07 16:16:40|||||||||100
1723047410000|2024-08-07 16:16:50|||||||||2998
1723047420000|2024-08-07 16:17:00|||||||||949
1723047430000|2024-08-07 16:17:10|||||||||247
1723047440000|2024-08-07 16:17:20|||||||||400
1723047460000|2024-08-07 16:17:40|504|503|504|503|504|503|504|503|620
1723047470000|2024-08-07 16:17:50|||||||||190
1723047480000|2024-08-07 16:18:00|||||||||12828
1723047490000|2024-08-07 16:18:10|||||||||2200
1723047510000|2024-08-07 16:18:30|503|502|503|502|503|502|503|502|3649
1723047520000|2024-08-07 16:18:40|504|503|504|503|504|503|503|503|12037
1723047540000|2024-08-07 16:19:00|||||||||500
1723047550000|2024-08-07 16:19:10|||||||||2987
1723047560000|2024-08-07 16:19:20|||||||||250
1723047580000|2024-08-07 16:19:40|||||||||7100
1723047590000|2024-08-07 16:19:50|||||||||200
1723047600000|2024-08-07 16:20:00|503|502|504|503|504|503|503|502|11350
1723047620000|2024-08-07 16:20:20|505|504|505|504|505|504|504|504|10277
1723047630000|2024-08-07 16:20:30|506|505|506|505|507|506|506|505|4058
1723047640000|2024-08-07 16:20:40|507|506|507|506|507|506|507|506|500
1723047650000|2024-08-07 16:20:50|506|505|506|505|506|505|506|505|4246
1723047660000|2024-08-07 16:21:00|505|504|506|505|506|505|505|504|2730
1723047670000|2024-08-07 16:21:10|||||||||100
1723047680000|2024-08-07 16:21:20|507|506|507|506|507|506|507|506|1700
1723047700000|2024-08-07 16:21:40|||||||||200
1723047710000|2024-08-07 16:21:50|||||||||100
1723047720000|2024-08-07 16:22:00|508|507|508|507|508|507|508|507|6370
1723047730000|2024-08-07 16:22:10|||||||||1100
1723047740000|2024-08-07 16:22:20|||||||||700
1723047750000|2024-08-07 16:22:30|||||||||170
1723047760000|2024-08-07 16:22:40|||||||||500
1723047770000|2024-08-07 16:22:50|||||||||500
1723047780000|2024-08-07 16:23:00|||||||||2000
1723047790000|2024-08-07 16:23:10|||||||||100
1723047800000|2024-08-07 16:23:20|||||||||618
1723047820000|2024-08-07 16:23:40|509|508|508|507|509|508|508|507|18053
1723047830000|2024-08-07 16:23:50|509|508|509|508|510|509|508|507|4782
1723047850000|2024-08-07 16:24:10|||||||||200
1723047870000|2024-08-07 16:24:30|508|507|509|508|509|508|508|507|2635
1723047880000|2024-08-07 16:24:40|||||||||200
1723047900000|2024-08-07 16:25:00|||||||||200
1723047910000|2024-08-07 16:25:10|||||||||1400
1723047920000|2024-08-07 16:25:20|||||||||5076
1723047930000|2024-08-07 16:25:30|||||||||100
1723047940000|2024-08-07 16:25:40|||||||||7001
1723047960000|2024-08-07 16:26:00|||||||||346
1723047970000|2024-08-07 16:26:10|||||||||100
1723047980000|2024-08-07 16:26:20|||||||||100
1723048000000|2024-08-07 16:26:40|||||||||200
1723048010000|2024-08-07 16:26:50|508|507|508|507|508|507|508|507|5022
1723048020000|2024-08-07 16:27:00|||||||||1000
1723048030000|2024-08-07 16:27:10|||||||||100
1723048040000|2024-08-07 16:27:20|||||||||4000
1723048050000|2024-08-07 16:27:30|||||||||700
1723048070000|2024-08-07 16:27:50|||||||||100
1723048080000|2024-08-07 16:28:00|||||||||3200
1723048090000|2024-08-07 16:28:10|509|508|509|508|509|508|508|508|17632
1723048100000|2024-08-07 16:28:20|508|507|508|507|508|507|508|507|1972
1723048110000|2024-08-07 16:28:30|509|508|509|508|509|508|509|508|1471
1723048120000|2024-08-07 16:28:40|508|507|508|507|509|508|508|507|400
1723048130000|2024-08-07 16:28:50|||||||||149
1723048140000|2024-08-07 16:29:00|509|508|509|508|509|508|509|508|1477
1723048150000|2024-08-07 16:29:10|||||||||2550
1723048160000|2024-08-07 16:29:20|||||||||250
1723048170000|2024-08-07 16:29:30|||||||||400
1723048190000|2024-08-07 16:29:50|508|507|508|507|508|507|508|507|600
1723048200000|2024-08-07 16:30:00|||||||||1700
1723048210000|2024-08-07 16:30:10|||||||||950
1723048230000|2024-08-07 16:30:30|||||||||6199
1723048240000|2024-08-07 16:30:40|509|508|508|507|509|508|508|507|7421
1723048250000|2024-08-07 16:30:50|||||||||1920
1723048260000|2024-08-07 16:31:00|507|506|507|506|507|506|507|506|2775
1723048270000|2024-08-07 16:31:10|||||||||1426
1723048280000|2024-08-07 16:31:20|506|505|507|506|507|506|506|505|3831
1723048290000|2024-08-07 16:31:30|506|505|506|505|506|505|506|505|463
1723048300000|2024-08-07 16:31:40|||||||||100
1723048310000|2024-08-07 16:31:50|||||||||2450
1723048320000|2024-08-07 16:32:00|507|506|507|506|507|506|506|505|19204
1723048330000|2024-08-07 16:32:10|||||||||147
1723048340000|2024-08-07 16:32:20|508|507|508|507|508|507|507|507|5269
1723048370000|2024-08-07 16:32:50|||||||||1000
1723048380000|2024-08-07 16:33:00|||||||||100
1723048400000|2024-08-07 16:33:20|||||||||1560
1723048410000|2024-08-07 16:33:30|||||||||2402
1723048430000|2024-08-07 16:33:50|509|508|510|508|510|508|509|508|6112
1723048440000|2024-08-07 16:34:00|509|509|509|508|510|509|509|508|4796
1723048460000|2024-08-07 16:34:20|||||||||5151
1723048470000|2024-08-07 16:34:30|||||||||1500
1723048480000|2024-08-07 16:34:40|||||||||1500
1723048490000|2024-08-07 16:34:50|||||||||350
1723048500000|2024-08-07 16:35:00|||||||||5100
1723048510000|2024-08-07 16:35:10|510|509|511|510|511|510|510|509|8230
1723048520000|2024-08-07 16:35:20|512|511|510|509|512|511|510|509|965
1723048530000|2024-08-07 16:35:30|||||||||240
1723048540000|2024-08-07 16:35:40|||||||||1000
1723048550000|2024-08-07 16:35:50|||||||||620
1723048560000|2024-08-07 16:36:00|||||||||504
1723048580000|2024-08-07 16:36:20|||||||||2668
1723048590000|2024-08-07 16:36:30|||||||||1500
1723048600000|2024-08-07 16:36:40|||||||||1965
1723048610000|2024-08-07 16:36:50|||||||||600
1723048620000|2024-08-07 16:37:00|||||||||1010
1723048630000|2024-08-07 16:37:10|||||||||1000
1723048640000|2024-08-07 16:37:20|||||||||1000
1723048660000|2024-08-07 16:37:40|||||||||500
1723048670000|2024-08-07 16:37:50|||||||||414
1723048680000|2024-08-07 16:38:00|||||||||840
1723048690000|2024-08-07 16:38:10|509|508|509|508|509|508|507|506|21262
1723048700000|2024-08-07 16:38:20|||||||||1028
1723048710000|2024-08-07 16:38:30|||||||||6750
1723048720000|2024-08-07 16:38:40|||||||||100
1723048750000|2024-08-07 16:39:10|||||||||1245
1723048760000|2024-08-07 16:39:20|||||||||2161
1723048770000|2024-08-07 16:39:30|||||||||1000
1723048780000|2024-08-07 16:39:40|||||||||238
1723048800000|2024-08-07 16:40:00|508|505|505|504|508|505|505|504|54535
1723048810000|2024-08-07 16:40:10|504|503|504|503|504|503|504|503|3547
1723048820000|2024-08-07 16:40:20|505|504|505|504|505|504|505|504|4984
1723048830000|2024-08-07 16:40:30|506|505|506|505|507|505|506|505|5336
1723048840000|2024-08-07 16:40:40|507|506|507|506|507|506|507|506|100
1723048850000|2024-08-07 16:40:50|508|507|507|506|508|507|507|506|2562
1723048860000|2024-08-07 16:41:00|506|505|506|505|506|505|506|505|5590
1723048870000|2024-08-07 16:41:10|||||||||200
1723048880000|2024-08-07 16:41:20|505|504|506|505|506|505|505|504|2565
1723048920000|2024-08-07 16:42:00|||||||||200
1723048930000|2024-08-07 16:42:10|||||||||400
1723048940000|2024-08-07 16:42:20|507|506|507|506|508|507|507|505|9489
1723048950000|2024-08-07 16:42:30|506|505|506|505|506|505|506|505|5841
1723048960000|2024-08-07 16:42:40|||||||||100
1723048970000|2024-08-07 16:42:50|505|504|505|504|505|504|505|504|2900
1723048980000|2024-08-07 16:43:00|504|503|504|503|504|503|504|503|1396
1723049000000|2024-08-07 16:43:20|503|502|503|502|503|502|503|502|13874
1723049010000|2024-08-07 16:43:30|502|501|503|502|504|503|502|501|18492
1723049030000|2024-08-07 16:43:50|||||||||1409
1723049050000|2024-08-07 16:44:10|||||||||1416
1723049060000|2024-08-07 16:44:20|||||||||100
1723049070000|2024-08-07 16:44:30|||||||||1300
1723049080000|2024-08-07 16:44:40|||||||||2477
1723049090000|2024-08-07 16:44:50|||||||||1180
1723049100000|2024-08-07 16:45:00|||||||||13704
1723049110000|2024-08-07 16:45:10|504|503|504|503|504|503|503|502|8054
1723049120000|2024-08-07 16:45:20|||||||||1000
1723049130000|2024-08-07 16:45:30|||||||||250
1723049140000|2024-08-07 16:45:40|||||||||4247
1723049160000|2024-08-07 16:46:00|||||||||493
1723049170000|2024-08-07 16:46:10|||||||||600
1723049180000|2024-08-07 16:46:20|||||||||200
1723049190000|2024-08-07 16:46:30|503|502|502|501|503|502|502|501|1600
1723049200000|2024-08-07 16:46:40|||||||||489
1723049210000|2024-08-07 16:46:50|||||||||1700
1723049220000|2024-08-07 16:47:00|||||||||100
1723049230000|2024-08-07 16:47:10|||||||||700
1723049240000|2024-08-07 16:47:20|||||||||1000
1723049250000|2024-08-07 16:47:30|501|500|501|500|501|500|501|500|2903
1723049260000|2024-08-07 16:47:40|500|499|497|496|500|499|496|495|40173
1723049270000|2024-08-07 16:47:50|||||||||100
1723049280000|2024-08-07 16:48:00|498|497|498|497|498|497|498|497|15818
1723049290000|2024-08-07 16:48:10|||||||||700
1723049300000|2024-08-07 16:48:20|||||||||1180
1723049310000|2024-08-07 16:48:30|497||498||498||497||1910
1723049320000|2024-08-07 16:48:40|497|496|498|497|498|497|497|496|2027
1723049340000|2024-08-07 16:49:00|||||||||5151
1723049350000|2024-08-07 16:49:10|497|496|498|497|498|497|497|496|12591
1723049360000|2024-08-07 16:49:20|||||||||4250
1723049380000|2024-08-07 16:49:40|||||||||600
1723049390000|2024-08-07 16:49:50|||||||||8852
1723049400000|2024-08-07 16:50:00|||||||||700
1723049410000|2024-08-07 16:50:10|||||||||500
1723049420000|2024-08-07 16:50:20|497|496|497|496|497|496|497|496|1100
1723049430000|2024-08-07 16:50:30|||||||||700
1723049440000|2024-08-07 16:50:40|||||||||100
1723049460000|2024-08-07 16:51:00|496|495|496|495|496|495|496|495|3104
1723049470000|2024-08-07 16:51:10|||||||||3300
1723049480000|2024-08-07 16:51:20|497|496|497|496|497|496|497|496|24209
1723049490000|2024-08-07 16:51:30|||||||||266
1723049500000|2024-08-07 16:51:40|||||||||1635
1723049520000|2024-08-07 16:52:00|||||||||4246
1723049530000|2024-08-07 16:52:10|||||||||100
1723049540000|2024-08-07 16:52:20|||||||||230
1723049550000|2024-08-07 16:52:30|||||||||600
1723049560000|2024-08-07 16:52:40|496|495|495|494|496|495|495|494|7151
1723049570000|2024-08-07 16:52:50|||||||||100
1723049580000|2024-08-07 16:53:00|||||||||100
1723049590000|2024-08-07 16:53:10|||||||||1500
1723049600000|2024-08-07 16:53:20|||||||||602
1723049610000|2024-08-07 16:53:30|||||||||927
1723049620000|2024-08-07 16:53:40|||||||||4611
1723049630000|2024-08-07 16:53:50|||||||||200
1723049640000|2024-08-07 16:54:00|||||||||552
1723049660000|2024-08-07 16:54:20||495||495||495||495|20404
1723049670000|2024-08-07 16:54:30|496||496||496||496||500
1723049680000|2024-08-07 16:54:40||496||496||496||496|6581
1723049690000|2024-08-07 16:54:50||495||495||495||495|1000
1723049700000|2024-08-07 16:55:00|495|494|495|494|496|494|495|494|6681
1723049710000|2024-08-07 16:55:10|496|495|497|496|497|496|496|495|6559
1723049720000|2024-08-07 16:55:20|498|497|498|497|499|498|498|497|8641
1723049730000|2024-08-07 16:55:30|499|498|499|498|499|498|499|498|5806
1723049740000|2024-08-07 16:55:40|||||||||512
1723049750000|2024-08-07 16:55:50||499||498||499||498|4350
1723049760000|2024-08-07 16:56:00|||||||||400
1723049770000|2024-08-07 16:56:10|500|499|500|499|500|499|500|499|701
1723049780000|2024-08-07 16:56:20|||||||||398
1723049790000|2024-08-07 16:56:30|||||||||300
1723049800000|2024-08-07 16:56:40|||||||||3200
1723049820000|2024-08-07 16:57:00|||||||||300
1723049830000|2024-08-07 16:57:10|||||||||700
1723049840000|2024-08-07 16:57:20|||||||||1982
1723049850000|2024-08-07 16:57:30|||||||||832
1723049860000|2024-08-07 16:57:40|||||||||800
1723049870000|2024-08-07 16:57:50|||||||||1100
1723049890000|2024-08-07 16:58:10|499|498|499|498|499|498|499|498|600
1723049900000|2024-08-07 16:58:20|||||||||115
1723049910000|2024-08-07 16:58:30|498|497|497|496|498|497|497|496|4671
1723049920000|2024-08-07 16:58:40|||||||||300
1723049930000|2024-08-07 16:58:50|498|497|498|497|498|497|497|496|11732
1723049940000|2024-08-07 16:59:00|||||||||2751
1723049950000|2024-08-07 16:59:10|||||||||1470
1723049960000|2024-08-07 16:59:20|||||||||100
1723049970000|2024-08-07 16:59:30|499|498|499|498|499|498|499|498|3346
1723049990000|2024-08-07 16:59:50|498|497|498|497|498|497|498|497|100
1723050000000|2024-08-07 17:00:00|||||||||500
1723050010000|2024-08-07 17:00:10|||||||||681
1723050020000|2024-08-07 17:00:20|||||||||13302
1723050030000|2024-08-07 17:00:30|||||||||800
1723050040000|2024-08-07 17:00:40|||||||||1700
1723050050000|2024-08-07 17:00:50|||||||||100
1723050060000|2024-08-07 17:01:00|497|496|498|496|498|496|497|496|4044
1723050080000|2024-08-07 17:01:20|497|497|498|497|498|497|497|497|3065
1723050100000|2024-08-07 17:01:40|||||||||200
1723050110000|2024-08-07 17:01:50|497|496|497|496|497|496|497|496|5550
1723050120000|2024-08-07 17:02:00|498|497|498|496|498|497|497|496|5025
1723050130000|2024-08-07 17:02:10|497|495|496|494|497|495|495|494|3339
1723050140000|2024-08-07 17:02:20|495|495|496|496|496|496|495|495|5500
1723050150000|2024-08-07 17:02:30|495|495|497|495|497|496|495|494|3700
1723050160000|2024-08-07 17:02:40||496||496||496||495|2435
1723050180000|2024-08-07 17:03:00|496|495|496|495|496|495|496|495|2498
1723050190000|2024-08-07 17:03:10|||||||||3600
1723050200000|2024-08-07 17:03:20|497|496|496|495|497|496|496|495|5063
1723050210000|2024-08-07 17:03:30|||||||||1593
1723050220000|2024-08-07 17:03:40|||||||||523
1723050230000|2024-08-07 17:03:50|||||||||358
1723050240000|2024-08-07 17:04:00|497|496|497|496|497|496|497|496|4513
1723050250000|2024-08-07 17:04:10|496|495|495|494|496|495|495|494|8604
1723050260000|2024-08-07 17:04:20|496|495|496|495|496|495|496|494|18205
1723050270000|2024-08-07 17:04:30|495|494|496|495|497|496|495|494|3712
1723050290000|2024-08-07 17:04:50|495|494|495|494|495|494|495|494|200
1723050300000|2024-08-07 17:05:00|||||||||300
1723050310000|2024-08-07 17:05:10|||||||||1000
1723050320000|2024-08-07 17:05:20|||||||||1509
1723050330000|2024-08-07 17:05:30|||||||||100
1723050340000|2024-08-07 17:05:40|494|493|494|493|494|493|494|493|4605
1723050360000|2024-08-07 17:06:00|||||||||1042
1723050370000|2024-08-07 17:06:10|||||||||800
1723050380000|2024-08-07 17:06:20|||||||||3025
1723050390000|2024-08-07 17:06:30|495|494|495|494|495|494|495|494|12392
1723050400000|2024-08-07 17:06:40|||||||||500
1723050410000|2024-08-07 17:06:50|||||||||100
1723050420000|2024-08-07 17:07:00|494|493|494|493|494|493|494|493|2324
1723050440000|2024-08-07 17:07:20|||||||||399
1723050450000|2024-08-07 17:07:30|||||||||1100
1723050460000|2024-08-07 17:07:40|||||||||1600
1723050470000|2024-08-07 17:07:50|493|492|493|492|493|492|493|492|7161
1723050480000|2024-08-07 17:08:00|||||||||111
1723050490000|2024-08-07 17:08:10|494|493|494|493|494|493|494|493|5444
1723050500000|2024-08-07 17:08:20|||||||||3280
1723050510000|2024-08-07 17:08:30|493|492|493|492|493|492|493|492|600
1723050520000|2024-08-07 17:08:40|492|491|492|491|492|491|492|491|4750
1723050530000|2024-08-07 17:08:50|491|490|492|491|492|491|491|490|7200
1723050540000|2024-08-07 17:09:00|491|490|492|491|492|491|491|490|2249
1723050550000|2024-08-07 17:09:10|||||||||203
1723050560000|2024-08-07 17:09:20|||||||||474
1723050570000|2024-08-07 17:09:30|||||||||400
1723050590000|2024-08-07 17:09:50|491|490|492|491|492|491|491|490|2000
1723050600000|2024-08-07 17:10:00|||||||||100
1723050610000|2024-08-07 17:10:10|||||||||12100
1723050620000|2024-08-07 17:10:20|491|490|491|490|492|491|491|490|18308
1723050630000|2024-08-07 17:10:30|||||||||100
1723050640000|2024-08-07 17:10:40|492|491|492|491|492|491|492|491|2976
1723050650000|2024-08-07 17:10:50|||||||||200
1723050660000|2024-08-07 17:11:00|||||||||554
1723050670000|2024-08-07 17:11:10|491|490|491|490|491|490|491|490|3654
1723050680000|2024-08-07 17:11:20|||||||||36986
1723050690000|2024-08-07 17:11:30|||||||||400
1723050700000|2024-08-07 17:11:40|||||||||329
1723050710000|2024-08-07 17:11:50|492|491|492|491|492|491|492|491|6100
1723050720000|2024-08-07 17:12:00|493|492|493|492|493|492|493|492|2610
1723050730000|2024-08-07 17:12:10|494|493|494|493|494|493|494|493|2265
1723050740000|2024-08-07 17:12:20|||||||||500
1723050750000|2024-08-07 17:12:30|||||||||684
1723050770000|2024-08-07 17:12:50|||||||||1200
1723050790000|2024-08-07 17:13:10|||||||||175
1723050800000|2024-08-07 17:13:20|||||||||3600
1723050810000|2024-08-07 17:13:30|||||||||100
1723050820000|2024-08-07 17:13:40|||||||||500
1723050840000|2024-08-07 17:14:00|||||||||100
1723050850000|2024-08-07 17:14:10|||||||||200
1723050880000|2024-08-07 17:14:40|||||||||100
1723050890000|2024-08-07 17:14:50|493|492|493|492|493|492|493|492|2800
1723050900000|2024-08-07 17:15:00|492|489|491|490|492|490|490|489|11200
1723050910000|2024-08-07 17:15:10|||||||||300
1723050920000|2024-08-07 17:15:20|490|489|491|490|491|490|490|489|4204
1723050940000|2024-08-07 17:15:40|||||||||350
1723050950000|2024-08-07 17:15:50|492|491|492|491|492|491|491|491|15496
1723050960000|2024-08-07 17:16:00|||||||||300
1723050970000|2024-08-07 17:16:10|||||||||100
1723050990000|2024-08-07 17:16:30|491|490|492|491|493|492|491|490|57143
1723051000000|2024-08-07 17:16:40|||||||||100
1723051010000|2024-08-07 17:16:50|||||||||1844
1723051020000|2024-08-07 17:17:00|||||||||110
1723051030000|2024-08-07 17:17:10|491|490|491|489|491|490|491|489|590
1723051040000|2024-08-07 17:17:20||490||489||490||489|0
1723051050000|2024-08-07 17:17:30|490|490|491|489|491|490|490|489|259
1723051060000|2024-08-07 17:17:40|490||490||490||490||100
1723051070000|2024-08-07 17:17:50|489|488|490|488|490|489|489|488|5650
1723051080000|2024-08-07 17:18:00|489|489|490|489|490|489|489|488|12107
1723051090000|2024-08-07 17:18:10|491|490|490|489|491|490|490|489|7795
1723051100000|2024-08-07 17:18:20|||||||||1852
1723051110000|2024-08-07 17:18:30|||||||||100
1723051120000|2024-08-07 17:18:40|||||||||4261
1723051130000|2024-08-07 17:18:50|||||||||1100
1723051140000|2024-08-07 17:19:00|||||||||625
1723051150000|2024-08-07 17:19:10|||||||||1478
1723051160000|2024-08-07 17:19:20|491|490|491|490|491|490|490|489|5745
1723051170000|2024-08-07 17:19:30|492|491|491|490|492|491|491|490|11400
1723051180000|2024-08-07 17:19:40|||||||||999
1723051200000|2024-08-07 17:20:00|492|491|492|491|492|491|492|491|1762
1723051210000|2024-08-07 17:20:10|491|490|491|490|491|490|491|490|3410
1723051220000|2024-08-07 17:20:20|||||||||117
1723051230000|2024-08-07 17:20:30|||||||||100
1723051240000|2024-08-07 17:20:40|||||||||1455
1723051250000|2024-08-07 17:20:50|490|489|490|489|490|489|490|489|4514
1723051260000|2024-08-07 17:21:00|||||||||400
1723051270000|2024-08-07 17:21:10|||||||||200
1723051280000|2024-08-07 17:21:20|||||||||4600
1723051290000|2024-08-07 17:21:30|||||||||700
1723051300000|2024-08-07 17:21:40|||||||||1244
1723051310000|2024-08-07 17:21:50|491|490|491|490|491|490|491|489|14718
1723051320000|2024-08-07 17:22:00|||||||||615
1723051330000|2024-08-07 17:22:10|||||||||900
1723051340000|2024-08-07 17:22:20|||||||||3901
1723051350000|2024-08-07 17:22:30|||||||||100
1723051360000|2024-08-07 17:22:40|||||||||2500
1723051370000|2024-08-07 17:22:50|492|491|491|490|492|491|491|490|694
1723051380000|2024-08-07 17:23:00|492|491|492|491|492|491|492|491|1000
1723051390000|2024-08-07 17:23:10|||||||||100
1723051400000|2024-08-07 17:23:20|||||||||8319
1723051410000|2024-08-07 17:23:30|||||||||1200
1723051420000|2024-08-07 17:23:40|||||||||771
1723051430000|2024-08-07 17:23:50|||||||||8000
1723051440000|2024-08-07 17:24:00|493|492|493|492|493|492|493|492|9220
1723051450000|2024-08-07 17:24:10|492|491|492|491|492|491|492|491|5398
1723051460000|2024-08-07 17:24:20|||||||||2200
1723051470000|2024-08-07 17:24:30||492||491||492||491|11443
1723051480000|2024-08-07 17:24:40|493|492|493|492|493|492|493|492|1706
1723051490000|2024-08-07 17:24:50|494|493|494|493|494|493|494|493|5400
1723051500000|2024-08-07 17:25:00|493|492|493|492|493|492|493|492|4906
1723051510000|2024-08-07 17:25:10|||||||||500
1723051520000|2024-08-07 17:25:20|||||||||784
1723051530000|2024-08-07 17:25:30|||||||||1200
1723051540000|2024-08-07 17:25:40|494|493|494|493|494|493|494|493|2498
1723051550000|2024-08-07 17:25:50|495|494|495|494|495|494|495|494|1429
1723051560000|2024-08-07 17:26:00|||||||||280
1723051570000|2024-08-07 17:26:10|494|493|495|494|495|494|494|493|5717
1723051580000|2024-08-07 17:26:20|494|493|494|493|495|494|494|493|2300
1723051590000|2024-08-07 17:26:30|||||||||500
1723051600000|2024-08-07 17:26:40|495|494|495|494|495|494|495|494|12925
1723051610000|2024-08-07 17:26:50|496|495|496|495|496|495|496|495|20800
1723051620000|2024-08-07 17:27:00|||||||||5500
1723051630000|2024-08-07 17:27:10|495|494|494|493|496|494|494|493|3944
1723051640000|2024-08-07 17:27:20|||||||||450
1723051650000|2024-08-07 17:27:30|495|494|495|493|495|494|494|493|5944
1723051660000|2024-08-07 17:27:40|494||494||495||494||1100
1723051670000|2024-08-07 17:27:50|||||||||200
1723051680000|2024-08-07 17:28:00|493|492|493|492|493|492|493|492|1600
1723051690000|2024-08-07 17:28:10|||||||||1034
1723051700000|2024-08-07 17:28:20|||||||||1512
1723051710000|2024-08-07 17:28:30|||||||||200
1723051720000|2024-08-07 17:28:40|||||||||100
1723051730000|2024-08-07 17:28:50|492|491|493|492|493|492|492|491|2256
1723051740000|2024-08-07 17:29:00|492|491|492|491|492|492|492|491|1200
1723051750000|2024-08-07 17:29:10|491|490|491|490|491|490|491|490|8438
1723051760000|2024-08-07 17:29:20|492|491|492|491|492|491|492|490|8991
1723051770000|2024-08-07 17:29:30||490||490||491||490|828
1723051780000|2024-08-07 17:29:40||491||491||491||491|0
1723051790000|2024-08-07 17:29:50|491|490|491|490|491|490|491|490|3800
1723051800000|2024-08-07 17:30:00|||||||||200
1723051820000|2024-08-07 17:30:20|492|491|492|491|492|491|492|491|4700
1723051840000|2024-08-07 17:30:40|||||||||2370
1723051850000|2024-08-07 17:30:50|||||||||100
1723051860000|2024-08-07 17:31:00|||||||||3700
1723051870000|2024-08-07 17:31:10|||||||||254
1723051890000|2024-08-07 17:31:30|||||||||500
1723051900000|2024-08-07 17:31:40|||||||||127
1723051920000|2024-08-07 17:32:00|||||||||354
1723051930000|2024-08-07 17:32:10|||||||||700
1723051940000|2024-08-07 17:32:20|491|490|492|491|492|491|491|490|6908
1723051950000|2024-08-07 17:32:30|491|490|492|491|492|491|491|490|12434
1723051960000|2024-08-07 17:32:40|||||||||5200
1723051970000|2024-08-07 17:32:50|||||||||100
1723051980000|2024-08-07 17:33:00|||||||||100
1723051990000|2024-08-07 17:33:10|493|492|494|492|494|492|492|492|3673
1723052000000|2024-08-07 17:33:20|493|493|494|493|494|493|493|493|1800
1723052020000|2024-08-07 17:33:40|||||||||410
1723052030000|2024-08-07 17:33:50|||||||||625
1723052040000|2024-08-07 17:34:00|493|492|493|492|493|492|493|492|2400
1723052050000|2024-08-07 17:34:10|492|491|492|491|492|492|492|491|4129
1723052060000|2024-08-07 17:34:20|493|492|493|492|493|492|493|492|4559
1723052070000|2024-08-07 17:34:30|494|493|494|493|494|493|493|492|300
1723052080000|2024-08-07 17:34:40|493|492|493|492|494|493|493|492|1709
1723052090000|2024-08-07 17:34:50|494|493|494|493|494|493|494|493|1200
1723052100000|2024-08-07 17:35:00|||||||||450
1723052110000|2024-08-07 17:35:10|495|494|496|494|496|494|494|494|14291
1723052120000|2024-08-07 17:35:20|495|495|495|494|495|495|495|494|2672
1723052140000|2024-08-07 17:35:40|494|493|494|493|494|493|494|493|2120
1723052150000|2024-08-07 17:35:50|||||||||480
1723052170000|2024-08-07 17:36:10|||||||||100
1723052180000|2024-08-07 17:36:20|||||||||374
1723052200000|2024-08-07 17:36:40|493|492|493|492|493|492|492|491|2573
1723052210000|2024-08-07 17:36:50|494|493|494|493|494|493|493|492|6373
1723052220000|2024-08-07 17:37:00|||||||||4047
1723052230000|2024-08-07 17:37:10|||||||||1000
1723052240000|2024-08-07 17:37:20|495|494|494|493|495|494|494|493|6006
1723052250000|2024-08-07 17:37:30|||||||||200
1723052260000|2024-08-07 17:37:40|493|492|493|492|493|492|493|492|2000
1723052270000|2024-08-07 17:37:50|494||494||494||494||1505
1723052280000|2024-08-07 17:38:00||493||493||493||493|0
1723052290000|2024-08-07 17:38:10|493|492|493|492|493|492|493|492|1100
1723052300000|2024-08-07 17:38:20|494|493|494|492|494|493|493|492|1700
1723052320000|2024-08-07 17:38:40|493|493|494|493|494|493|493|492|2020
1723052330000|2024-08-07 17:38:50|||||||||5096
1723052340000|2024-08-07 17:39:00|||||||||100
1723052350000|2024-08-07 17:39:10|493|492|493|492|493|492|493|492|1900
1723052360000|2024-08-07 17:39:20|||||||||650
1723052370000|2024-08-07 17:39:30|||||||||838
1723052380000|2024-08-07 17:39:40|492|491|492|491|492|491|492|491|5097
1723052390000|2024-08-07 17:39:50|||||||||6672
1723052400000|2024-08-07 17:40:00|||||||||2500
1723052410000|2024-08-07 17:40:10|||||||||600
1723052420000|2024-08-07 17:40:20|||||||||35292
1723052430000|2024-08-07 17:40:30|||||||||2255
1723052440000|2024-08-07 17:40:40|491|490|491|490|491|490|491|490|6139
1723052450000|2024-08-07 17:40:50|||||||||500
1723052460000|2024-08-07 17:41:00|||||||||300
1723052470000|2024-08-07 17:41:10|490|489|490|489|490|489|490|489|6513
1723052490000|2024-08-07 17:41:30|491|490|490|489|491|490|490|489|3587
1723052500000|2024-08-07 17:41:40|489|488|490|489|490|489|489|488|4908
1723052510000|2024-08-07 17:41:50|489|488|489|488|490|488|489|488|16949
1723052520000|2024-08-07 17:42:00|490|489|490|489|490|489|490|489|12866
1723052530000|2024-08-07 17:42:10|||||||||997
1723052550000|2024-08-07 17:42:30|||||||||100
1723052560000|2024-08-07 17:42:40|||||||||200
1723052570000|2024-08-07 17:42:50|||||||||1200
1723052580000|2024-08-07 17:43:00|||||||||705
1723052610000|2024-08-07 17:43:30|||||||||746
1723052620000|2024-08-07 17:43:40|||||||||1235
1723052630000|2024-08-07 17:43:50|||||||||8230
1723052640000|2024-08-07 17:44:00|||||||||700
1723052660000|2024-08-07 17:44:20|||||||||2140
1723052670000|2024-08-07 17:44:30|||||||||247
1723052680000|2024-08-07 17:44:40|||||||||5162
1723052690000|2024-08-07 17:44:50|||||||||200
1723052700000|2024-08-07 17:45:00|491|490|491|490|491|490|491|489|14943
1723052710000|2024-08-07 17:45:10|||||||||4486
1723052720000|2024-08-07 17:45:20|||||||||100
1723052740000|2024-08-07 17:45:40|||||||||100
1723052750000|2024-08-07 17:45:50|||||||||100
1723052760000|2024-08-07 17:46:00|||||||||1426
1723052800000|2024-08-07 17:46:40|||||||||900
1723052810000|2024-08-07 17:46:50|||||||||1500
1723052830000|2024-08-07 17:47:10|490|489|491|490|491|490|490|489|6537
1723052840000|2024-08-07 17:47:20|||||||||500
1723052880000|2024-08-07 17:48:00|490|489|490|489|490|490|489|488|26451
1723052890000|2024-08-07 17:48:10|||||||||4111
1723052910000|2024-08-07 17:48:30|489|488|487|486|489|488|487|486|32097
1723052920000|2024-08-07 17:48:40|488|487|489|488|489|488|488|487|5609
1723052940000|2024-08-07 17:49:00|||||||||8909
1723052950000|2024-08-07 17:49:10|490|489|491|490|492|491|490|489|12687
1723052960000|2024-08-07 17:49:20|||||||||206
1723052980000|2024-08-07 17:49:40|||||||||600
1723052990000|2024-08-07 17:49:50|490|489|490|489|490|489|490|489|500
1723053000000|2024-08-07 17:50:00|||||||||100
1723053010000|2024-08-07 17:50:10||488||489||489||488|205
1723053030000|2024-08-07 17:50:30|||||||||200
1723053040000|2024-08-07 17:50:40|489|488|489|488|489|488|489|488|5488
1723053050000|2024-08-07 17:50:50|490|489|490|489|490|489|489|488|4729
1723053060000|2024-08-07 17:51:00|||||||||300
1723053070000|2024-08-07 17:51:10|||||||||2833
1723053080000|2024-08-07 17:51:20|||||||||799
1723053090000|2024-08-07 17:51:30|||||||||100
1723053110000|2024-08-07 17:51:50|||||||||5000
1723053120000|2024-08-07 17:52:00|||||||||692
1723053130000|2024-08-07 17:52:10|489|488|490|489|490|489|489|488|400
1723053140000|2024-08-07 17:52:20|||||||||950
1723053150000|2024-08-07 17:52:30|489|488|490|489|490|489|489|488|8168
1723053160000|2024-08-07 17:52:40|||||||||300
1723053170000|2024-08-07 17:52:50|||||||||9237
1723053180000|2024-08-07 17:53:00|||||||||385
1723053190000|2024-08-07 17:53:10|||||||||100
1723053200000|2024-08-07 17:53:20|||||||||200
1723053210000|2024-08-07 17:53:30|||||||||200
1723053220000|2024-08-07 17:53:40|||||||||296
1723053230000|2024-08-07 17:53:50|||||||||250
1723053240000|2024-08-07 17:54:00|||||||||3567
1723053250000|2024-08-07 17:54:10|491|490|491|490|491|490|491|490|3312
1723053290000|2024-08-07 17:54:50|490|489|490|489|490|489|490|489|955
1723053300000|2024-08-07 17:55:00|489|488|490|489|490|489|489|488|5000
1723053310000|2024-08-07 17:55:10|||||||||826
1723053320000|2024-08-07 17:55:20|||||||||100
1723053330000|2024-08-07 17:55:30|489|488|489|488|489|488|489|488|3713
1723053340000|2024-08-07 17:55:40|||||||||4046
1723053350000|2024-08-07 17:55:50|490|489|490|489|490|489|490|489|6235
1723053360000|2024-08-07 17:56:00|489|488|489|488|489|488|489|488|383
1723053370000|2024-08-07 17:56:10|||||||||1022
1723053380000|2024-08-07 17:56:20|||||||||100
1723053390000|2024-08-07 17:56:30|488|487|488|487|488|487|488|487|503
1723053410000|2024-08-07 17:56:50|||||||||1500
1723053420000|2024-08-07 17:57:00|||||||||3615
1723053430000|2024-08-07 17:57:10|||||||||100
1723053440000|2024-08-07 17:57:20|||||||||1400
1723053460000|2024-08-07 17:57:40|||||||||100
1723053500000|2024-08-07 17:58:20|||||||||8000
1723053510000|2024-08-07 17:58:30|487|486|486|485|487|486|486|485|12613
1723053520000|2024-08-07 17:58:40|487|486|487|486|487|486|487|485|6718
1723053530000|2024-08-07 17:58:50|488|487|488|487|488|487|488|487|4416
1723053540000|2024-08-07 17:59:00|||||||||2600
1723053550000|2024-08-07 17:59:10|||||||||300
1723053560000|2024-08-07 17:59:20|||||||||683
1723053570000|2024-08-07 17:59:30|||||||||5166
1723053580000|2024-08-07 17:59:40|||||||||100
1723053600000|2024-08-07 18:00:00|||||||||4806
1723053610000|2024-08-07 18:00:10|487|486|487|486|487|486|487|486|5073
1723053620000|2024-08-07 18:00:20|488|487|488|487|488|487|488|487|7761
1723053630000|2024-08-07 18:00:30|||||||||3305
1723053650000|2024-08-07 18:00:50|||||||||200
1723053660000|2024-08-07 18:01:00|487|486|488|487|488|487|487|486|2550
1723053690000|2024-08-07 18:01:30|487|486|487|486|487|486|487|486|4991
1723053700000|2024-08-07 18:01:40|488|487|489|488|489|488|488|487|11881
1723053710000|2024-08-07 18:01:50|||||||||406
1723053720000|2024-08-07 18:02:00|488|487|488|487|488|487|488|487|2500
1723053740000|2024-08-07 18:02:20|489|488|489|488|489|488|489|488|2339
1723053750000|2024-08-07 18:02:30|490|489|490|489|490|489|490|489|2295
1723053770000|2024-08-07 18:02:50|||||||||400
1723053780000|2024-08-07 18:03:00|||||||||1872
1723053790000|2024-08-07 18:03:10||488||489||489||488|0
1723053800000|2024-08-07 18:03:20||488||489||489||488|100
1723053810000|2024-08-07 18:03:30|489|488|489|488|490|489|489|488|0
1723053820000|2024-08-07 18:03:40|490|489|490|489|490|489|490|489|790
1723053830000|2024-08-07 18:03:50|489|488|489|488|490|489|488|487|31339
1723053840000|2024-08-07 18:04:00|||||||||3900
1723053850000|2024-08-07 18:04:10|||||||||200
1723053860000|2024-08-07 18:04:20|||||||||200
1723053870000|2024-08-07 18:04:30|||||||||3723
1723053890000|2024-08-07 18:04:50|488|487|489|488|489|488|488|487|9978
1723053920000|2024-08-07 18:05:20|490|489|491|490|491|490|489|489|12904
1723053930000|2024-08-07 18:05:30|490|489|489|488|491|489|489|488|1900
1723053960000|2024-08-07 18:06:00|||||||||100
1723053980000|2024-08-07 18:06:20|||||||||2000
1723053990000|2024-08-07 18:06:30|||||||||200
1723054020000|2024-08-07 18:07:00|||||||||2056
1723054030000|2024-08-07 18:07:10|||||||||3932
1723054040000|2024-08-07 18:07:20|||||||||2100
1723054060000|2024-08-07 18:07:40|488|487|489|488|489|488|488|487|21727
1723054070000|2024-08-07 18:07:50|||||||||100
1723054080000|2024-08-07 18:08:00|||||||||300
1723054090000|2024-08-07 18:08:10|||||||||900
1723054100000|2024-08-07 18:08:20|||||||||2092
1723054110000|2024-08-07 18:08:30|||||||||100
1723054120000|2024-08-07 18:08:40|||||||||3300
1723054130000|2024-08-07 18:08:50|490|489|491|490|491|490|490|489|19887
1723054140000|2024-08-07 18:09:00|||||||||1700
1723054150000|2024-08-07 18:09:10|490|489|490|489|490|489|490|489|825
1723054170000|2024-08-07 18:09:30|||||||||100
1723054200000|2024-08-07 18:10:00|491|490|491|490|491|490|491|490|2775
1723054210000|2024-08-07 18:10:10|||||||||1100
1723054230000|2024-08-07 18:10:30|490|489|490|489|490|489|490|489|3780
1723054240000|2024-08-07 18:10:40|||||||||1635
1723054250000|2024-08-07 18:10:50|||||||||200
1723054260000|2024-08-07 18:11:00|491|490|491|489|491|490|491|489|13193
1723054270000|2024-08-07 18:11:10|490||490||490||490||0
1723054280000|2024-08-07 18:11:20|489|488|489|488|489|488|489|488|2313
1723054290000|2024-08-07 18:11:30|||||||||100
1723054300000|2024-08-07 18:11:40|||||||||200
1723054320000|2024-08-07 18:12:00|||||||||1370
1723054330000|2024-08-07 18:12:10|||||||||100
1723054340000|2024-08-07 18:12:20|||||||||1000
1723054350000|2024-08-07 18:12:30|||||||||250
1723054380000|2024-08-07 18:13:00|||||||||100
1723054390000|2024-08-07 18:13:10|488|487|488|487|488|487|488|487|4780
1723054410000|2024-08-07 18:13:30|||||||||6051
1723054420000|2024-08-07 18:13:40|||||||||600
1723054430000|2024-08-07 18:13:50|487|486|487|486|487|486|487|486|10410
1723054440000|2024-08-07 18:14:00|||||||||3200
1723054470000|2024-08-07 18:14:30|486|485|486|485|486|485|486|485|6983
1723054480000|2024-08-07 18:14:40|||||||||600
1723054490000|2024-08-07 18:14:50|487|486|487|486|487|486|486|485|20234
1723054500000|2024-08-07 18:15:00|||||||||14487
1723054510000|2024-08-07 18:15:10|||||||||1000
1723054520000|2024-08-07 18:15:20|486|485|485|484|486|485|485|484|11366
1723054530000|2024-08-07 18:15:30|484|483|484|483|484|483|484|483|4605
1723054540000|2024-08-07 18:15:40|||||||||1811
1723054550000|2024-08-07 18:15:50|||||||||3830
1723054560000|2024-08-07 18:16:00|||||||||1950
1723054580000|2024-08-07 18:16:20|483|482|482|480|483|482|481|480|7401
1723054590000|2024-08-07 18:16:30|481|481|483|482|483|482|481|481|5265
1723054600000|2024-08-07 18:16:40|||||||||600
1723054610000|2024-08-07 18:16:50|482|481|483|482|483|482|481|480|13052
1723054620000|2024-08-07 18:17:00|482|481|483|482|483|482|482|481|4050
1723054650000|2024-08-07 18:17:30|482|481|483|482|483|482|482|481|18977
1723054660000|2024-08-07 18:17:40|484|483|484|483|484|483|483|483|5237
1723054670000|2024-08-07 18:17:50|485|484|486|485|486|485|485|484|3600
1723054680000|2024-08-07 18:18:00|||||||||1263
1723054690000|2024-08-07 18:18:10|485|483|483|482|485|483|481|480|17965
1723054700000|2024-08-07 18:18:20|484|483|483|482|484|484|483|482|3530
1723054710000|2024-08-07 18:18:30|||||||||1250
1723054720000|2024-08-07 18:18:40|482|481|482|481|482|482|482|481|3901
1723054730000|2024-08-07 18:18:50|483|482|480|479|483|482|480|479|16832
1723054740000|2024-08-07 18:19:00|481|480|481|480|482|481|481|480|5110
1723054750000|2024-08-07 18:19:10|||||||||100
1723054760000|2024-08-07 18:19:20|482|481|482|481|482|481|482|481|5702
1723054770000|2024-08-07 18:19:30||482||481||482||481|1600
1723054780000|2024-08-07 18:19:40|||||||||100
1723054790000|2024-08-07 18:19:50|481|480|481|480|481|480|480|479|10623
1723054800000|2024-08-07 18:20:00||479||480||480||479|714
1723054810000|2024-08-07 18:20:10|482|481|481|480|482|481|481|480|2941
1723054820000|2024-08-07 18:20:20|||||||||1267
1723054830000|2024-08-07 18:20:30|||||||||700
1723054840000|2024-08-07 18:20:40|||||||||1000
1723054850000|2024-08-07 18:20:50|||||||||850
1723054860000|2024-08-07 18:21:00|482|481|483|482|483|482|481|481|14358
1723054870000|2024-08-07 18:21:10|482||483||483||482||19778
1723054880000|2024-08-07 18:21:20|||||||||1800
1723054890000|2024-08-07 18:21:30|||||||||250
1723054900000|2024-08-07 18:21:40|||||||||400
1723054910000|2024-08-07 18:21:50|484|483|484|483|484|483|484|483|2525
1723054920000|2024-08-07 18:22:00|485|484|484|483|485|484|484|483|3400
1723054940000|2024-08-07 18:22:20|||||||||679
1723054950000|2024-08-07 18:22:30|||||||||600
1723054960000|2024-08-07 18:22:40|||||||||2500
1723054970000|2024-08-07 18:22:50|||||||||100
1723054980000|2024-08-07 18:23:00|||||||||1535
1723054990000|2024-08-07 18:23:10|||||||||300
1723055010000|2024-08-07 18:23:30|||||||||8607
1723055020000|2024-08-07 18:23:40|485|484|484|483|485|484|484|483|5532
1723055030000|2024-08-07 18:23:50|||||||||200
1723055040000|2024-08-07 18:24:00|483|482|484|483|484|483|483|482|500
1723055050000|2024-08-07 18:24:10|||||||||250
1723055060000|2024-08-07 18:24:20|||||||||600
1723055070000|2024-08-07 18:24:30|||||||||100
1723055080000|2024-08-07 18:24:40|||||||||100
1723055090000|2024-08-07 18:24:50|||||||||100
1723055100000|2024-08-07 18:25:00|485|484|486|485|487|487|485|484|15567
1723055110000|2024-08-07 18:25:10|||||||||300
1723055120000|2024-08-07 18:25:20|||||||||200
1723055130000|2024-08-07 18:25:30|487|486|488|487|488|487|487|486|14152
1723055140000|2024-08-07 18:25:40|||||||||1500
1723055160000|2024-08-07 18:26:00|487|486|488|486|488|487|487|486|1400
1723055170000|2024-08-07 18:26:10|||||||||200
1723055180000|2024-08-07 18:26:20||487||487||487||487|2242
1723055190000|2024-08-07 18:26:30|||||||||6000
1723055200000|2024-08-07 18:26:40|||||||||3498
1723055210000|2024-08-07 18:26:50|||||||||900
1723055220000|2024-08-07 18:27:00|489|488|489|488|489|488|489|488|7268
1723055230000|2024-08-07 18:27:10|||||||||1100
1723055250000|2024-08-07 18:27:30|||||||||10306
1723055270000|2024-08-07 18:27:50|490|489|490|489|490|489|490|489|6801
1723055280000|2024-08-07 18:28:00|||||||||500
1723055290000|2024-08-07 18:28:10|||||||||100
1723055300000|2024-08-07 18:28:20|||||||||525
1723055320000|2024-08-07 18:28:40|||||||||1000
1723055340000|2024-08-07 18:29:00|489|488|489|488|489|488|489|488|6825
1723055350000|2024-08-07 18:29:10|||||||||307
1723055370000|2024-08-07 18:29:30|||||||||700
1723055380000|2024-08-07 18:29:40|||||||||1250
1723055390000|2024-08-07 18:29:50|||||||||9500
1723055400000|2024-08-07 18:30:00|488|487|488|487|488|487|488|487|4679
1723055410000|2024-08-07 18:30:10|||||||||1100
1723055420000|2024-08-07 18:30:20|489|488|489|488|489|488|489|487|4667
1723055440000|2024-08-07 18:30:40|||||||||100
1723055460000|2024-08-07 18:31:00|490|489|490|489|490|489|490|489|8118
1723055470000|2024-08-07 18:31:10|491|490|491|490|491|490|491|490|4225
1723055480000|2024-08-07 18:31:20|490|489|490|489|490|489|490|489|12185
1723055490000|2024-08-07 18:31:30|489|488|489|488|489|488|489|488|3602
1723055500000|2024-08-07 18:31:40|||||||||2848
1723055510000|2024-08-07 18:31:50|488|487|488|487|488|487|487|486|778
1723055520000|2024-08-07 18:32:00|487|486|488|487|488|487|487|486|388
1723055540000|2024-08-07 18:32:20|||||||||2150
1723055560000|2024-08-07 18:32:40|487|486|487|486|487|486|487|486|100
1723055570000|2024-08-07 18:32:50|||||||||1960
1723055580000|2024-08-07 18:33:00|||||||||400
1723055590000|2024-08-07 18:33:10|488|487|488|487|488|487|488|487|21575
1723055630000|2024-08-07 18:33:50|||||||||100
1723055640000|2024-08-07 18:34:00|||||||||256
1723055660000|2024-08-07 18:34:20|||||||||314
1723055680000|2024-08-07 18:34:40|||||||||7900
1723055690000|2024-08-07 18:34:50|||||||||500
1723055700000|2024-08-07 18:35:00|||||||||200
1723055710000|2024-08-07 18:35:10|||||||||1190
1723055720000|2024-08-07 18:35:20|||||||||400
1723055730000|2024-08-07 18:35:30|||||||||500
1723055740000|2024-08-07 18:35:40|||||||||100
1723055750000|2024-08-07 18:35:50|487|486|487|486|487|487|487|486|3200
1723055760000|2024-08-07 18:36:00|488|487|488|487|488|487|488|487|9215
1723055770000|2024-08-07 18:36:10|||||||||100
1723055780000|2024-08-07 18:36:20|||||||||2648
1723055790000|2024-08-07 18:36:30|||||||||1985
1723055800000|2024-08-07 18:36:40|487|486|487|486|487|486|487|486|4000
1723055810000|2024-08-07 18:36:50|||||||||400
1723055820000|2024-08-07 18:37:00|486|485|486|485|486|485|486|485|2496
1723055830000|2024-08-07 18:37:10|||||||||356
1723055840000|2024-08-07 18:37:20|485|484|485|484|485|484|485|484|5820
1723055850000|2024-08-07 18:37:30|486|485|487|486|487|486|486|484|17050
1723055860000|2024-08-07 18:37:40|||||||||386
1723055870000|2024-08-07 18:37:50|||||||||250
1723055880000|2024-08-07 18:38:00|||||||||200
1723055890000|2024-08-07 18:38:10|486|485|487|486|487|486|486|485|700
1723055900000|2024-08-07 18:38:20|486|485|486|485|486|485|486|485|200
1723055910000|2024-08-07 18:38:30|||||||||100
1723055920000|2024-08-07 18:38:40|||||||||100
1723055930000|2024-08-07 18:38:50|||||||||200
1723055940000|2024-08-07 18:39:00|||||||||400
1723055950000|2024-08-07 18:39:10|||||||||300
1723055970000|2024-08-07 18:39:30|||||||||100
1723055980000|2024-08-07 18:39:40|487|486|487|486|487|486|487|486|7578
1723055990000|2024-08-07 18:39:50|||||||||3621
1723056000000|2024-08-07 18:40:00|||||||||456
1723056010000|2024-08-07 18:40:10|||||||||4400
1723056020000|2024-08-07 18:40:20|||||||||423
1723056030000|2024-08-07 18:40:30|||||||||200
1723056040000|2024-08-07 18:40:40|||||||||1302
1723056050000|2024-08-07 18:40:50|||||||||100
1723056070000|2024-08-07 18:41:10|488|487|488|487|488|487|488|487|5857
1723056080000|2024-08-07 18:41:20|||||||||1300
1723056090000|2024-08-07 18:41:30|||||||||6479
1723056100000|2024-08-07 18:41:40|||||||||406
1723056110000|2024-08-07 18:41:50|489|488|490|488|490|488|489|488|1300
1723056120000|2024-08-07 18:42:00|||||||||200
1723056130000|2024-08-07 18:42:10|489|489|489|488|490|489|489|488|580
1723056140000|2024-08-07 18:42:20|||||||||311
1723056150000|2024-08-07 18:42:30|||||||||350
1723056160000|2024-08-07 18:42:40|488|487|488|487|488|487|488|487|1352
1723056170000|2024-08-07 18:42:50|||||||||600
1723056180000|2024-08-07 18:43:00|||||||||612
1723056190000|2024-08-07 18:43:10|489|488|489|488|489|488|489|488|10517
1723056210000|2024-08-07 18:43:30|||||||||344
1723056220000|2024-08-07 18:43:40|||||||||200
1723056230000|2024-08-07 18:43:50|||||||||100
1723056240000|2024-08-07 18:44:00|490|489|490|489|491|490|490|489|5587
1723056250000|2024-08-07 18:44:10|||||||||200
1723056260000|2024-08-07 18:44:20|||||||||2200
1723056270000|2024-08-07 18:44:30|||||||||100
1723056280000|2024-08-07 18:44:40|||||||||100
1723056290000|2024-08-07 18:44:50|||||||||13400
1723056300000|2024-08-07 18:45:00|491|490|491|490|491|490|491|490|3601
1723056310000|2024-08-07 18:45:10|||||||||1000
1723056320000|2024-08-07 18:45:20|||||||||200
1723056330000|2024-08-07 18:45:30|||||||||447
1723056340000|2024-08-07 18:45:40|||||||||500
1723056360000|2024-08-07 18:46:00|492|491|494|493|494|493|492|491|11156
1723056370000|2024-08-07 18:46:10|||||||||1300
1723056380000|2024-08-07 18:46:20|||||||||100
1723056390000|2024-08-07 18:46:30|493|492|492|491|493|492|492|491|5675
1723056400000|2024-08-07 18:46:40|||||||||201
1723056410000|2024-08-07 18:46:50|491|490|491|490|491|491|491|490|300
1723056430000|2024-08-07 18:47:10|||||||||980
1723056440000|2024-08-07 18:47:20|490|489|490|489|490|489|490|489|6909
1723056450000|2024-08-07 18:47:30|489|488|490|489|490|489|489|488|1500
1723056460000|2024-08-07 18:47:40|489|488|490|489|490|489|489|488|3007
1723056470000|2024-08-07 18:47:50|||||||||234
1723056480000|2024-08-07 18:48:00|489|488|489|488|489|488|488|487|5091
1723056490000|2024-08-07 18:48:10||487||488||488||487|100
1723056510000|2024-08-07 18:48:30|488|487|488|487|488|487|488|487|3143
1723056520000|2024-08-07 18:48:40|||||||||220
1723056530000|2024-08-07 18:48:50|487|486|488|487|488|487|487|486|1000
1723056540000|2024-08-07 18:49:00|489|488|488|487|489|488|488|487|9022
1723056560000|2024-08-07 18:49:20|||||||||1000
1723056570000|2024-08-07 18:49:30|||||||||200
1723056580000|2024-08-07 18:49:40|489|488|489|488|489|488|489|488|3285
1723056590000|2024-08-07 18:49:50|490|489|490|489|490|489|490|489|2700
1723056600000|2024-08-07 18:50:00|491|490|491|490|491|490|491|490|1100
1723056610000|2024-08-07 18:50:10|||||||||1044
1723056620000|2024-08-07 18:50:20|||||||||700
1723056630000|2024-08-07 18:50:30|||||||||585
1723056650000|2024-08-07 18:50:50|||||||||300
1723056660000|2024-08-07 18:51:00|492|491|492|491|493|491|492|491|2220
1723056680000|2024-08-07 18:51:20|||||||||200
1723056700000|2024-08-07 18:51:40|491|490|491|490|491|490|491|490|1621
1723056710000|2024-08-07 18:51:50|||||||||224
1723056720000|2024-08-07 18:52:00|490|489|491|490|491|490|490|489|8553
1723056730000|2024-08-07 18:52:10|||||||||563
1723056740000|2024-08-07 18:52:20|||||||||1900
1723056750000|2024-08-07 18:52:30|492|491|492|491|492|491|491|490|3968
1723056760000|2024-08-07 18:52:40|||||||||400
1723056770000|2024-08-07 18:52:50|491|490|491|490|491|490|491|490|13696
1723056780000|2024-08-07 18:53:00|||||||||200
1723056800000|2024-08-07 18:53:20|||||||||293
1723056810000|2024-08-07 18:53:30|490|489|491|490|491|490|490|489|1997
1723056820000|2024-08-07 18:53:40|||||||||100
1723056830000|2024-08-07 18:53:50|492|491|492|491|492|491|492|491|10029
1723056850000|2024-08-07 18:54:10|||||||||300
1723056870000|2024-08-07 18:54:30|491|490|491|490|491|491|491|490|3000
1723056880000|2024-08-07 18:54:40|||||||||200
1723056890000|2024-08-07 18:54:50|||||||||243
1723056900000|2024-08-07 18:55:00|||||||||254
1723056910000|2024-08-07 18:55:10|492|491|493|492|493|492|491|491|3661
1723056920000|2024-08-07 18:55:20|494|493|493|492|494|493|493|492|1178
1723056930000|2024-08-07 18:55:30|||||||||600
1723056940000|2024-08-07 18:55:40|||||||||2000
1723056950000|2024-08-07 18:55:50|||||||||600
1723056960000|2024-08-07 18:56:00|||||||||1355
1723056980000|2024-08-07 18:56:20|||||||||2000
1723057000000|2024-08-07 18:56:40|||||||||700
1723057010000|2024-08-07 18:56:50|||||||||255
1723057020000|2024-08-07 18:57:00|||||||||5825
1723057040000|2024-08-07 18:57:20|||||||||800
1723057050000|2024-08-07 18:57:30|||||||||125
1723057060000|2024-08-07 18:57:40|494|493|494|493|494|493|494|493|4243
1723057070000|2024-08-07 18:57:50|495|494|495|494|495|494|494|494|10327
1723057080000|2024-08-07 18:58:00|||||||||300
1723057090000|2024-08-07 18:58:10|||||||||4210
1723057100000|2024-08-07 18:58:20|496|495|496|495|496|495|495|495|2746
1723057110000|2024-08-07 18:58:30|||||||||550
1723057120000|2024-08-07 18:58:40|||||||||7500
1723057130000|2024-08-07 18:58:50|||||||||600
1723057150000|2024-08-07 18:59:10|||||||||2200
1723057160000|2024-08-07 18:59:20|495|494|495|494|495|494|495|494|7947
1723057170000|2024-08-07 18:59:30|||||||||1600
1723057180000|2024-08-07 18:59:40|||||||||100
1723057190000|2024-08-07 18:59:50|||||||||500
1723057200000|2024-08-07 19:00:00|494|493|495|494|495|494|494|493|8085
1723057210000|2024-08-07 19:00:10|||||||||400
1723057220000|2024-08-07 19:00:20|496|495|496|495|496|495|495|494|4308
1723057230000|2024-08-07 19:00:30|495|494|495|494|495|494|495|494|700
1723057240000|2024-08-07 19:00:40|494|493|494|493|494|493|494|493|1426
1723057250000|2024-08-07 19:00:50|||||||||4254
1723057260000|2024-08-07 19:01:00|493|492|494|493|494|493|493|492|2092
1723057270000|2024-08-07 19:01:10|||||||||7860
1723057280000|2024-08-07 19:01:20|495|494|495|494|495|494|495|494|1701
1723057290000|2024-08-07 19:01:30|||||||||600
1723057300000|2024-08-07 19:01:40|||||||||200
1723057310000|2024-08-07 19:01:50|496|495|496|495|496|495|496|495|3215
1723057320000|2024-08-07 19:02:00|497|496|499|498|499|498|497|496|32079
1723057330000|2024-08-07 19:02:10|500|499|501|500|501|500|500|499|6470
1723057350000|2024-08-07 19:02:30|||||||||600
1723057360000|2024-08-07 19:02:40|500|499|500|499|500|499|500|499|4983
1723057370000|2024-08-07 19:02:50|||||||||1509
1723057380000|2024-08-07 19:03:00|501|500|500|499|501|500|500|499|3883
1723057390000|2024-08-07 19:03:10|501|500|503|502|503|502|501|500|8663
1723057400000|2024-08-07 19:03:20||501||501||501||501|1326
1723057410000|2024-08-07 19:03:30|502|502|502|501|502|502|502|501|575
1723057420000|2024-08-07 19:03:40|||||||||607
1723057430000|2024-08-07 19:03:50|503|502|503|502|503|502|503|502|3985
1723057440000|2024-08-07 19:04:00|||||||||600
1723057450000|2024-08-07 19:04:10|504|503|504|503|504|503|504|503|770
1723057460000|2024-08-07 19:04:20|505|504|506|505|506|505|505|504|3873
1723057470000|2024-08-07 19:04:30|505|504|505|504|505|505|505|504|900
1723057480000|2024-08-07 19:04:40|||||||||1593
1723057490000|2024-08-07 19:04:50|||||||||480
1723057500000|2024-08-07 19:05:00|504|503|505|503|505|503|504|503|37239
1723057510000|2024-08-07 19:05:10|||||||||2216
1723057520000|2024-08-07 19:05:20||504||504||504||504|200
1723057530000|2024-08-07 19:05:30|||||||||1700
1723057540000|2024-08-07 19:05:40|||||||||891
1723057550000|2024-08-07 19:05:50|506|505|506|505|506|505|506|505|9351
1723057560000|2024-08-07 19:06:00|||||||||1100
1723057570000|2024-08-07 19:06:10|505|504|506|505|506|505|505|504|8092
1723057580000|2024-08-07 19:06:20|505|504|506|505|506|505|505|504|300
1723057590000|2024-08-07 19:06:30|||||||||6630
1723057600000|2024-08-07 19:06:40|505|504|505|504|506|505|505|504|14197
1723057610000|2024-08-07 19:06:50|||||||||200
1723057620000|2024-08-07 19:07:00|||||||||100
1723057630000|2024-08-07 19:07:10|||||||||100
1723057640000|2024-08-07 19:07:20|504|503|505|504|505|504|504|503|6398
1723057650000|2024-08-07 19:07:30|504|503|504|503|504|504|504|503|524
1723057660000|2024-08-07 19:07:40|||||||||500
1723057670000|2024-08-07 19:07:50|||||||||2100
1723057680000|2024-08-07 19:08:00|||||||||100
1723057690000|2024-08-07 19:08:10|||||||||2855
1723057700000|2024-08-07 19:08:20|505|504|505|504|505|504|505|504|5701
1723057710000|2024-08-07 19:08:30|506|505|507|506|507|506|506|505|23241
1723057720000|2024-08-07 19:08:40|||||||||400
1723057730000|2024-08-07 19:08:50|||||||||300
1723057740000|2024-08-07 19:09:00|||||||||900
1723057750000|2024-08-07 19:09:10|506|505|506|505|506|505|506|505|2416
1723057760000|2024-08-07 19:09:20|||||||||100
1723057770000|2024-08-07 19:09:30|||||||||100
1723057780000|2024-08-07 19:09:40|||||||||250
1723057790000|2024-08-07 19:09:50|||||||||414
1723057800000|2024-08-07 19:10:00|||||||||4365
1723057810000|2024-08-07 19:10:10|505|504|506|505|506|505|505|504|25850
1723057820000|2024-08-07 19:10:20|505|504|506|505|506|505|505|504|935
1723057830000|2024-08-07 19:10:30|||||||||4500
1723057840000|2024-08-07 19:10:40|||||||||445
1723057850000|2024-08-07 19:10:50|||||||||100
1723057860000|2024-08-07 19:11:00|||||||||800
1723057870000|2024-08-07 19:11:10|||||||||4479
1723057890000|2024-08-07 19:11:30|||||||||100
1723057900000|2024-08-07 19:11:40|||||||||600
1723057910000|2024-08-07 19:11:50|||||||||2830
1723057920000|2024-08-07 19:12:00|||||||||1883
1723057940000|2024-08-07 19:12:20|||||||||2063
1723057950000|2024-08-07 19:12:30|||||||||100
1723057960000|2024-08-07 19:12:40|||||||||800
1723057970000|2024-08-07 19:12:50|||||||||2100
1723057980000|2024-08-07 19:13:00|505|504|504|503|505|504|504|503|3278
1723057990000|2024-08-07 19:13:10|||||||||300
1723058000000|2024-08-07 19:13:20|||||||||100
1723058010000|2024-08-07 19:13:30|503|502|502|501|503|502|501|500|17067
1723058020000|2024-08-07 19:13:40|503|502|503|502|503|502|502|502|10330
1723058030000|2024-08-07 19:13:50|||||||||416
1723058040000|2024-08-07 19:14:00|||||||||298
1723058050000|2024-08-07 19:14:10|||||||||945
1723058060000|2024-08-07 19:14:20|||||||||600
1723058070000|2024-08-07 19:14:30|502|501|502|501|502|501|502|501|4921
1723058080000|2024-08-07 19:14:40|501|500|501|500|501|500|501|500|1123
1723058090000|2024-08-07 19:14:50|||||||||100
1723058100000|2024-08-07 19:15:00|||||||||1200
1723058110000|2024-08-07 19:15:10|502|501|502|501|502|501|501|500|21297
1723058120000|2024-08-07 19:15:20|||||||||500
1723058130000|2024-08-07 19:15:30|||||||||600
1723058150000|2024-08-07 19:15:50|||||||||600
1723058160000|2024-08-07 19:16:00|||||||||100
1723058190000|2024-08-07 19:16:30|||||||||300
1723058200000|2024-08-07 19:16:40|501|500|501|500|501|500|501|500|5772
1723058210000|2024-08-07 19:16:50|||||||||6800
1723058220000|2024-08-07 19:17:00|||||||||2100
1723058230000|2024-08-07 19:17:10|||||||||500
1723058240000|2024-08-07 19:17:20|||||||||434
1723058250000|2024-08-07 19:17:30|||||||||3468
1723058260000|2024-08-07 19:17:40|||||||||1100
1723058280000|2024-08-07 19:18:00|||||||||1200
1723058290000|2024-08-07 19:18:10|502|501|502|501|502|501|502|501|11742
1723058300000|2024-08-07 19:18:20|501|500|500|499|501|500|500|499|10635
1723058310000|2024-08-07 19:18:30|501|500|502|501|502|501|501|500|8391
1723058320000|2024-08-07 19:18:40|501|500|502|501|502|501|501|500|4570
1723058330000|2024-08-07 19:18:50|501|500|502|501|502|501|501|500|1300
1723058340000|2024-08-07 19:19:00|503|502|503|502|503|502|503|502|6385
1723058350000|2024-08-07 19:19:10|||||||||159
1723058360000|2024-08-07 19:19:20|||||||||788
1723058370000|2024-08-07 19:19:30|||||||||100
1723058380000|2024-08-07 19:19:40|502|501|502|501|502|501|502|501|1320
1723058390000|2024-08-07 19:19:50|||||||||400
1723058400000|2024-08-07 19:20:00|503|502|503|502|503|502|503|502|4466
1723058410000|2024-08-07 19:20:10|||||||||200
1723058420000|2024-08-07 19:20:20|502|501|503|502|503|502|502|501|8298
1723058430000|2024-08-07 19:20:30|||||||||950
1723058450000|2024-08-07 19:20:50|||||||||1345
1723058460000|2024-08-07 19:21:00|||||||||3634
1723058470000|2024-08-07 19:21:10|504|503|503|502|504|503|503|502|11201
1723058490000|2024-08-07 19:21:30|502|501|502|501|502|501|502|501|1833
1723058500000|2024-08-07 19:21:40|||||||||800
1723058510000|2024-08-07 19:21:50|501|500|501|500|501|500|501|500|400
1723058530000|2024-08-07 19:22:10|||||||||1600
1723058540000|2024-08-07 19:22:20|502|501|502|501|502|501|501|501|7784
1723058550000|2024-08-07 19:22:30|501|500|501|500|501|500|501|500|4414
1723058560000|2024-08-07 19:22:40|||||||||400
1723058570000|2024-08-07 19:22:50|||||||||2600
1723058580000|2024-08-07 19:23:00|||||||||1867
1723058590000|2024-08-07 19:23:10|||||||||100
1723058600000|2024-08-07 19:23:20|||||||||8600
1723058610000|2024-08-07 19:23:30|||||||||700
1723058620000|2024-08-07 19:23:40|||||||||2821
1723058630000|2024-08-07 19:23:50|||||||||500
1723058640000|2024-08-07 19:24:00|||||||||8400
1723058650000|2024-08-07 19:24:10|||||||||600
1723058660000|2024-08-07 19:24:20|||||||||2400
1723058670000|2024-08-07 19:24:30|500||501||501||500||3571
1723058680000|2024-08-07 19:24:40|500|499|504|503|504|503|500|499|27454
1723058690000|2024-08-07 19:24:50|||||||||10578
1723058700000|2024-08-07 19:25:00|||||||||4549
1723058710000|2024-08-07 19:25:10|||||||||100
1723058720000|2024-08-07 19:25:20|||||||||2420
1723058730000|2024-08-07 19:25:30|||||||||449
1723058740000|2024-08-07 19:25:40|503|502|503|502|503|502|503|502|7199
1723058750000|2024-08-07 19:25:50|||||||||12990
1723058760000|2024-08-07 19:26:00|||||||||2468
1723058790000|2024-08-07 19:26:30|||||||||419
1723058800000|2024-08-07 19:26:40|||||||||100
1723058810000|2024-08-07 19:26:50|||||||||154
1723058820000|2024-08-07 19:27:00|||||||||1762
1723058830000|2024-08-07 19:27:10|||||||||700
1723058840000|2024-08-07 19:27:20|||||||||453
1723058850000|2024-08-07 19:27:30|502|501|503|502|503|502|502|501|21951
1723058860000|2024-08-07 19:27:40|||||||||500
1723058890000|2024-08-07 19:28:10|||||||||6600
1723058900000|2024-08-07 19:28:20|||||||||800
1723058910000|2024-08-07 19:28:30|||||||||5026
1723058920000|2024-08-07 19:28:40|||||||||100
1723058930000|2024-08-07 19:28:50|||||||||100
1723058940000|2024-08-07 19:29:00|502|501|502|501|502|501|502|501|1845
1723058950000|2024-08-07 19:29:10|||||||||1302
1723058960000|2024-08-07 19:29:20|||||||||1998
1723058970000|2024-08-07 19:29:30|||||||||2400
1723058980000|2024-08-07 19:29:40|||||||||800
1723058990000|2024-08-07 19:29:50|503|502|503|502|503|502|503|502|15540
1723059000000|2024-08-07 19:30:00|502|501|502|501|502|501|502|501|2000
1723059010000|2024-08-07 19:30:10|501|500|498|497|501|500|498|497|16832
1723059020000|2024-08-07 19:30:20|497|496|497|496|497|496|496|495|10408
1723059030000|2024-08-07 19:30:30|496|495|498|497|498|497|496|495|12285
1723059040000|2024-08-07 19:30:40|||||||||1744
1723059050000|2024-08-07 19:30:50|497|496|497|496|497|496|497|496|6412
1723059060000|2024-08-07 19:31:00|||||||||1130
1723059070000|2024-08-07 19:31:10|||||||||200
1723059080000|2024-08-07 19:31:20|||||||||100
1723059090000|2024-08-07 19:31:30|||||||||100
1723059100000|2024-08-07 19:31:40|||||||||296
1723059110000|2024-08-07 19:31:50|||||||||500
1723059120000|2024-08-07 19:32:00|||||||||9300
1723059130000|2024-08-07 19:32:10|||||||||21630
1723059140000|2024-08-07 19:32:20|||||||||12389
1723059150000|2024-08-07 19:32:30|||||||||500
1723059160000|2024-08-07 19:32:40|498|497|500|499|500|499|497|497|9245
1723059170000|2024-08-07 19:32:50|||||||||469
1723059180000|2024-08-07 19:33:00|499|498|499|498|499|498|499|498|15304
1723059190000|2024-08-07 19:33:10|||||||||500
1723059200000|2024-08-07 19:33:20|500|499|500|499|500|499|500|499|10255
1723059210000|2024-08-07 19:33:30|499|498|499|498|499|498|499|498|1135
1723059220000|2024-08-07 19:33:40|||||||||200
1723059230000|2024-08-07 19:33:50|||||||||200
1723059240000|2024-08-07 19:34:00|||||||||100
1723059250000|2024-08-07 19:34:10|||||||||1031
1723059260000|2024-08-07 19:34:20|||||||||100
1723059270000|2024-08-07 19:34:30|500|499|499|498|500|499|499|498|11002
1723059280000|2024-08-07 19:34:40|498|497|499|498|499|498|498|497|8198
1723059300000|2024-08-07 19:35:00|||||||||600
1723059310000|2024-08-07 19:35:10|||||||||950
1723059320000|2024-08-07 19:35:20|||||||||700
1723059330000|2024-08-07 19:35:30|||||||||650
1723059350000|2024-08-07 19:35:50|||||||||100
1723059360000|2024-08-07 19:36:00|500|499|500|499|500|499|500|499|14825
1723059370000|2024-08-07 19:36:10|||||||||1774
1723059380000|2024-08-07 19:36:20|||||||||100
1723059390000|2024-08-07 19:36:30|||||||||1100
1723059400000|2024-08-07 19:36:40|501|500|500|499|501|500|500|499|20247
1723059410000|2024-08-07 19:36:50|||||||||339
1723059420000|2024-08-07 19:37:00|||||||||600
1723059430000|2024-08-07 19:37:10|499|498|500|499|500|499|499|498|8513
1723059440000|2024-08-07 19:37:20|||||||||100
1723059450000|2024-08-07 19:37:30|||||||||1000
1723059460000|2024-08-07 19:37:40|501|500|501|500|501|500|501|500|11416
1723059470000|2024-08-07 19:37:50|||||||||400
1723059480000|2024-08-07 19:38:00|502|501|502|501|502|501|502|501|3759
1723059490000|2024-08-07 19:38:10|||||||||325
1723059520000|2024-08-07 19:38:40|||||||||125
1723059530000|2024-08-07 19:38:50|||||||||248
1723059540000|2024-08-07 19:39:00|||||||||225
1723059550000|2024-08-07 19:39:10|||||||||1800
1723059560000|2024-08-07 19:39:20|||||||||850
1723059570000|2024-08-07 19:39:30|||||||||1000
1723059580000|2024-08-07 19:39:40|||||||||650
1723059590000|2024-08-07 19:39:50|||||||||837
1723059600000|2024-08-07 19:40:00|||||||||1325
1723059610000|2024-08-07 19:40:10|||||||||5261
1723059620000|2024-08-07 19:40:20|501|500|501|500|501|500|501|500|12049
1723059630000|2024-08-07 19:40:30|502|501|502|501|502|501|502|501|13448
1723059650000|2024-08-07 19:40:50|501|500|501|500|501|500|501|500|5909
1723059660000|2024-08-07 19:41:00|||||||||1351
1723059670000|2024-08-07 19:41:10|||||||||600
1723059680000|2024-08-07 19:41:20|||||||||700
1723059690000|2024-08-07 19:41:30|||||||||158
1723059700000|2024-08-07 19:41:40|502|501|502|501|502|501|502|501|17186
1723059710000|2024-08-07 19:41:50|||||||||300
1723059720000|2024-08-07 19:42:00|||||||||600
1723059730000|2024-08-07 19:42:10|||||||||325
1723059760000|2024-08-07 19:42:40|501|500|501|500|501|500|501|500|9445
1723059770000|2024-08-07 19:42:50|||||||||5100
1723059780000|2024-08-07 19:43:00|||||||||460
1723059790000|2024-08-07 19:43:10|||||||||114
1723059800000|2024-08-07 19:43:20|||||||||445
1723059820000|2024-08-07 19:43:40|500|499|500|499|500|499|500|499|11671
1723059830000|2024-08-07 19:43:50|||||||||100
1723059840000|2024-08-07 19:44:00|||||||||1067
1723059850000|2024-08-07 19:44:10|||||||||13260
1723059860000|2024-08-07 19:44:20|||||||||125
1723059870000|2024-08-07 19:44:30|499|498|499|498|499|498|499|498|3139
1723059880000|2024-08-07 19:44:40|||||||||125
1723059890000|2024-08-07 19:44:50|||||||||100
1723059900000|2024-08-07 19:45:00|||||||||7048
1723059910000|2024-08-07 19:45:10|||||||||300
1723059920000|2024-08-07 19:45:20|||||||||9486
1723059930000|2024-08-07 19:45:30|||||||||1000
1723059940000|2024-08-07 19:45:40|||||||||200
1723059950000|2024-08-07 19:45:50|||||||||400
1723059970000|2024-08-07 19:46:10|500|499|499|498|500|499|499|498|24324
1723059990000|2024-08-07 19:46:30|||||||||3295
1723060000000|2024-08-07 19:46:40|498|497|496|495|498|498|496|495|12773
1723060010000|2024-08-07 19:46:50|495|494|497|496|497|496|495|494|22033
1723060020000|2024-08-07 19:47:00|||||||||500
1723060030000|2024-08-07 19:47:10|498|497|498|497|498|497|498|497|14259
1723060040000|2024-08-07 19:47:20|||||||||900
1723060050000|2024-08-07 19:47:30|497|496|497|496|497|496|497|496|7684
1723060060000|2024-08-07 19:47:40|||||||||700
1723060070000|2024-08-07 19:47:50|||||||||350
1723060080000|2024-08-07 19:48:00|||||||||6469
1723060090000|2024-08-07 19:48:10|||||||||200
1723060100000|2024-08-07 19:48:20|||||||||300
1723060110000|2024-08-07 19:48:30|496|495|494|493|496|495|494|493|54151
1723060120000|2024-08-07 19:48:40|493|492|493|492|493|492|493|492|16051
1723060130000|2024-08-07 19:48:50|494|493|494|493|494|493|494|493|8996
1723060140000|2024-08-07 19:49:00|493|492|493|492|493|492|493|492|6190
1723060150000|2024-08-07 19:49:10|||||||||500
1723060160000|2024-08-07 19:49:20|||||||||2150
1723060170000|2024-08-07 19:49:30|492|491|493|492|493|492|492|491|5919
1723060180000|2024-08-07 19:49:40|492|491|492|491|492|491|492|491|6600
1723060190000|2024-08-07 19:49:50|493|492|493|492|493|492|492|492|48542
1723060200000|2024-08-07 19:50:00|||||||||6092
1723060210000|2024-08-07 19:50:10|||||||||500
1723060220000|2024-08-07 19:50:20|||||||||2420
1723060230000|2024-08-07 19:50:30|||||||||1600
1723060240000|2024-08-07 19:50:40|||||||||3200
1723060250000|2024-08-07 19:50:50|||||||||500
1723060260000|2024-08-07 19:51:00|494|493|494|493|496|495|493|493|69635
1723060270000|2024-08-07 19:51:10|495|494|495|494|495|494|495|494|11126
1723060280000|2024-08-07 19:51:20|||||||||4904
1723060290000|2024-08-07 19:51:30|496|495|498|497|499|498|496|495|56249
1723060300000|2024-08-07 19:51:40|497|496|497|496|497|497|497|496|19478
1723060310000|2024-08-07 19:51:50|496|495|495|494|496|495|495|494|10117
1723060320000|2024-08-07 19:52:00|||||||||400
1723060330000|2024-08-07 19:52:10|494|493|494|493|494|493|494|493|10862
1723060340000|2024-08-07 19:52:20|||||||||5494
1723060350000|2024-08-07 19:52:30|493|492|493|492|493|492|493|492|23543
1723060360000|2024-08-07 19:52:40|||||||||200
1723060370000|2024-08-07 19:52:50|||||||||5252
1723060380000|2024-08-07 19:53:00|||||||||59991
1723060390000|2024-08-07 19:53:10|||||||||1214
1723060400000|2024-08-07 19:53:20|492|491|492|491|492|492|492|491|20887
1723060410000|2024-08-07 19:53:30|||||||||1020
1723060420000|2024-08-07 19:53:40|||||||||10714
1723060430000|2024-08-07 19:53:50|||||||||5503
1723060440000|2024-08-07 19:54:00|||||||||349
1723060450000|2024-08-07 19:54:10|491|490|491|490|491|491|491|490|16599
1723060460000|2024-08-07 19:54:20|||||||||29462
1723060470000|2024-08-07 19:54:30|||||||||156
1723060480000|2024-08-07 19:54:40|||||||||1559
1723060490000|2024-08-07 19:54:50|490|489|490|489|490|489|490|489|23351
1723060500000|2024-08-07 19:55:00|||||||||70539
1723060510000|2024-08-07 19:55:10|||||||||28905
1723060520000|2024-08-07 19:55:20|||||||||49380
1723060530000|2024-08-07 19:55:30|||||||||5750
1723060540000|2024-08-07 19:55:40|||||||||5906
1723060550000|2024-08-07 19:55:50|||||||||4862
1723060560000|2024-08-07 19:56:00|||||||||6037
1723060570000|2024-08-07 19:56:10|||||||||25221
1723060580000|2024-08-07 19:56:20|||||||||10309
1723060590000|2024-08-07 19:56:30|||||||||5396
1723060600000|2024-08-07 19:56:40|||||||||14164
1723060610000|2024-08-07 19:56:50|491|490|492|491|492|491|491|490|148481
1723060620000|2024-08-07 19:57:00|493|492|493|492|493|492|493|492|59873
1723060630000|2024-08-07 19:57:10|492|491|492|491|492|491|492|491|31404
1723060640000|2024-08-07 19:57:20|||||||||13109
1723060650000|2024-08-07 19:57:30|491|490|491|490|491|490|491|490|41783
1723060660000|2024-08-07 19:57:40|492|491|492|491|492|491|492|491|58050
1723060670000|2024-08-07 19:57:50|||||||||17211
1723060680000|2024-08-07 19:58:00|||||||||28963
1723060690000|2024-08-07 19:58:10|||||||||24545
1723060700000|2024-08-07 19:58:20|||||||||3270
1723060710000|2024-08-07 19:58:30|||||||||8534
1723060720000|2024-08-07 19:58:40|493|492|493|492|493|492|492|492|66722
1723060730000|2024-08-07 19:58:50|||||||||11314
1723060740000|2024-08-07 19:59:00|||||||||63199
1723060750000|2024-08-07 19:59:10|||||||||21765
1723060760000|2024-08-07 19:59:20|||||||||39919
1723060770000|2024-08-07 19:59:30|||||||||17068
1723060780000|2024-08-07 19:59:40|||||||||47903
1723060790000|2024-08-07 19:59:50|492|491|491|490|492|491|491|490|41381
1723123800000|2024-08-08 13:30:00|503|500|501|494|503|500|500|493|17591
1723123810000|2024-08-08 13:30:10|500|493|501|493|503|494|500|492|6395
1723123820000|2024-08-08 13:30:20|500|492|496|494|500|494|495|492|100
1723123830000|2024-08-08 13:30:30|495|493|492|489|501|495|492|489|300
1723123840000|2024-08-08 13:30:40|493|490|491|485|493|490|491|485|1180
1723123850000|2024-08-08 13:30:50|492|486|498|490|498|490|490|485|22200
1723123860000|2024-08-08 13:31:00|497|489|494|489|498|492|494|489|2030
1723123870000|2024-08-08 13:31:10|496|490|494|488|499|492|494|488|840
1723123880000|2024-08-08 13:31:20|495|489|494|492|497|492|492|488|14990
1723123890000|2024-08-08 13:31:30|493|489|494|489|497|491|493|488|2200
1723123900000|2024-08-08 13:31:40|495|490|495|490|496|491|494|489|600
1723123910000|2024-08-08 13:31:50|496|491|496|492|496|492|494|489|300
1723123920000|2024-08-08 13:32:00|495|491|495|492|497|492|495|490|1200
1723123930000|2024-08-08 13:32:10|496|493|496|493|496|493|495|492|0
1723123940000|2024-08-08 13:32:20|495|492|493|490|496|492|493|489|300
1723123950000|2024-08-08 13:32:30|492|489|492|487|492|489|490|486|800
1723123960000|2024-08-08 13:32:40|491|486|494|490|494|490|490|485|850
1723123970000|2024-08-08 13:32:50|493|485|491|487|493|488|491|485|1200
1723123980000|2024-08-08 13:33:00|492|488|490|487|492|488|490|485|1700
1723123990000|2024-08-08 13:33:10|491|485|488|485|491|487|487|484|814
1723124000000|2024-08-08 13:33:20|487|484|487|484|488|485|487|484|0
1723124010000|2024-08-08 13:33:30|488|485|489|486|493|487|488|485|305
1723124020000|2024-08-08 13:33:40|490|485|493|486|493|486|489|485|100
1723124030000|2024-08-08 13:33:50|491|484|489|484|491|485|489|484|357
1723124040000|2024-08-08 13:34:00|490|485|488|485|490|485|487|482|2272
1723124050000|2024-08-08 13:34:10|487|484|491|484|494|485|487|484|1200
1723124060000|2024-08-08 13:34:20|490|485|490|487|491|488|490|484|100
1723124070000|2024-08-08 13:34:30|491|488|491|487|491|488|490|486|3500
1723124080000|2024-08-08 13:34:40|493|488|491|484|494|489|488|484|2300
1723124090000|2024-08-08 13:34:50|492|485|491|487|494|488|491|485|9841
1723124100000|2024-08-08 13:35:00|492|488|490|485|492|488|489|484|200
1723124110000|2024-08-08 13:35:10|489|484|490|487|491|487|489|484|700
1723124120000|2024-08-08 13:35:20|489|486|488|484|490|487|488|484|100
1723124130000|2024-08-08 13:35:30|489|485|486|484|489|486|486|484|2400
1723124140000|2024-08-08 13:35:40|487|485|489|485|490|486|486|484|2955
1723124150000|2024-08-08 13:35:50|488|484|491|486|491|486|488|484|1023
1723124160000|2024-08-08 13:36:00|492|487|491|486|492|488|488|486|1748
1723124170000|2024-08-08 13:36:10|492|488|488|486|493|488|488|486|0
1723124180000|2024-08-08 13:36:20|489|487|489|486|490|487|489|486|0
1723124190000|2024-08-08 13:36:30|490|487|492|489|493|489|490|486|10560
1723124200000|2024-08-08 13:36:40|491|488|491|488|492|489|491|488|700
1723124210000|2024-08-08 13:36:50|493|489|498|493|499|494|493|489|1450
1723124220000|2024-08-08 13:37:00|497|494|498|494|498|494|497|491|0
1723124230000|2024-08-08 13:37:10|497|493|492|489|497|494|491|489|1952
1723124240000|2024-08-08 13:37:20|493|490|492|489|493|490|491|488|0
1723124250000|2024-08-08 13:37:30|493|488|490|488|493|489|490|488|900
1723124260000|2024-08-08 13:37:40|492|489|493|490|495|491|492|489|900
1723124270000|2024-08-08 13:37:50|492|491|492|489|494|491|490|488|400
1723124280000|2024-08-08 13:38:00|491|488|492|486|495|489|491|486|0
1723124290000|2024-08-08 13:38:10|490|487|491|487|492|488|490|486|2938
1723124300000|2024-08-08 13:38:20|492|486|490|487|492|488|489|486|0
1723124310000|2024-08-08 13:38:30|491|488|491|487|493|488|489|487|425
1723124320000|2024-08-08 13:38:40|492|488|491|488|493|488|491|487|0
1723124330000|2024-08-08 13:38:50|490|487|491|489|493|489|490|487|300
1723124340000|2024-08-08 13:39:00|490|488|492|489|495|490|490|488|700
1723124350000|2024-08-08 13:39:10|493|490|492|490|493|490|491|489|400
1723124360000|2024-08-08 13:39:20|493|489|494|489|495|490|493|489|100
1723124370000|2024-08-08 13:39:30|495|490|495|491|495|491|494|490|0
1723124380000|2024-08-08 13:39:40|494|490|495|490|495|491|494|489|0
1723124390000|2024-08-08 13:39:50|494|489|492|490|495|490|491|489|100
1723124400000|2024-08-08 13:40:00|491|489|496|490|496|491|491|489|600
1723124410000|2024-08-08 13:40:10|495|491|491|488|496|491|491|488|1160
1723124420000|2024-08-08 13:40:20|492|489|491|488|492|489|491|488|273
1723124430000|2024-08-08 13:40:30|493|489|491|487|493|489|490|487|300
1723124440000|2024-08-08 13:40:40|492|489|490|488|492|489|490|487|300
1723124450000|2024-08-08 13:40:50|489|487|490|487|492|487|489|486|0
1723124460000|2024-08-08 13:41:00|489|486|490|487|491|488|489|486|0
1723124470000|2024-08-08 13:41:10|491|488|491|489|491|489|490|487|700
1723124480000|2024-08-08 13:41:20|490|488|491|489|491|489|490|488|1976
1723124490000|2024-08-08 13:41:30|490|488|492|489|494|491|490|488|520
1723124500000|2024-08-08 13:41:40|493|490|492|489|493|490|492|489|200
1723124510000|2024-08-08 13:41:50|493|490|492|489|493|490|492|489|0
1723124520000|2024-08-08 13:42:00|493|490|493|491|495|491|492|489|100
1723124530000|2024-08-08 13:42:10|492|490|495|492|498|493|492|490|100
1723124540000|2024-08-08 13:42:20|496|493|496|493|496|493|495|492|200
1723124550000|2024-08-08 13:42:30|495|492|495|492|496|493|495|492|202
1723124560000|2024-08-08 13:42:40|496|493|495|492|496|493|495|492|1100
1723124570000|2024-08-08 13:42:50|496|493|495|492|496|493|494|491|400
1723124580000|2024-08-08 13:43:00|494|491|494|491|495|492|494|491|0
1723124590000|2024-08-08 13:43:10|495|492|495|492|495|492|494|491|0
1723124600000|2024-08-08 13:43:20|494|490|493|491|494|491|492|490|1800
1723124610000|2024-08-08 13:43:30|492|490|494|492|495|492|492|490|100
1723124620000|2024-08-08 13:43:40|496|493|498|493|498|493|496|492|300
1723124630000|2024-08-08 13:43:50|495|492|495|493|496|494|495|491|100
1723124640000|2024-08-08 13:44:00|496|494|491|488|496|494|491|488|700
1723124650000|2024-08-08 13:44:10|492|489|493|489|493|489|490|488|157
1723124660000|2024-08-08 13:44:20|492|488|491|489|493|489|490|487|500
1723124670000|2024-08-08 13:44:30|490|488|489|487|493|488|489|487|0
1723124680000|2024-08-08 13:44:40|490|488|493|488|493|488|489|487|1423
1723124690000|2024-08-08 13:44:50|492|487|490|487|492|488|490|487|195
1723124700000|2024-08-08 13:45:00|491|488|492|489|492|489|490|487|925
1723124710000|2024-08-08 13:45:10|490|488|494|490|494|490|490|487|1972
1723124720000|2024-08-08 13:45:20|493|489|493|489|494|491|493|489|400
1723124730000|2024-08-08 13:45:30|494|490|492|489|494|490|492|488|600
1723124740000|2024-08-08 13:45:40|493|490|493|490|494|490|492|489|1400
1723124750000|2024-08-08 13:45:50|492|489|490|488|493|490|490|488|0
1723124760000|2024-08-08 13:46:00|491|489|490|488|491|489|489|487|304
1723124770000|2024-08-08 13:46:10|489|487|490|487|491|488|489|487|358
1723124780000|2024-08-08 13:46:20|489|486|491|486|491|487|489|486|5200
1723124790000|2024-08-08 13:46:30|492|487|489|486|492|487|488|485|0
1723124800000|2024-08-08 13:46:40|488|485|489|487|489|487|488|485|0
1723124810000|2024-08-08 13:46:50|488|486|488|485|489|487|488|485|600
1723124820000|2024-08-08 13:47:00|489|486|488|485|489|486|488|485|0
1723124830000|2024-08-08 13:47:10|489|486|488|485|489|486|488|485|300
1723124840000|2024-08-08 13:47:20|489|486|489|486|489|486|488|485|300
1723124850000|2024-08-08 13:47:30|488|485|488|485|489|486|488|485|5655
1723124860000|2024-08-08 13:47:40|487|483|486|483|487|484|484|482|2125
1723124870000|2024-08-08 13:47:50|485|482|484|481|486|483|483|481|1980
1723124880000|2024-08-08 13:48:00|483|480|483|481|485|482|483|480|2732
1723124890000|2024-08-08 13:48:10|484|482|485|482|485|482|483|481|1162
1723124900000|2024-08-08 13:48:20|484|481|484|481|485|482|484|481|0
1723124910000|2024-08-08 13:48:30|485|482|483|481|485|482|482|480|1245
1723124920000|2024-08-08 13:48:40|482|480|482|480|483|481|482|480|483
1723124930000|2024-08-08 13:48:50|481|480|481|480|481|480|481|480|4897
1723124940000|2024-08-08 13:49:00|||||||||16766
1723124950000|2024-08-08 13:49:10|482|481|482|480|482|481|482|480|12873
1723124960000|2024-08-08 13:49:20||481||481||481||481|5200
1723124970000|2024-08-08 13:49:30|481|480|483|482|485|484|481|480|25422
1723124980000|2024-08-08 13:49:40|484|483|484|483|485|484|484|483|3153
1723124990000|2024-08-08 13:49:50|483|482|483|481|483|482|483|481|2038
1723125000000|2024-08-08 13:50:00||482||481||482||481|3906
1723125020000|2024-08-08 13:50:20|||||||||900
1723125030000|2024-08-08 13:50:30|482|480|480|479|482|481|480|479|3840
1723125040000|2024-08-08 13:50:40|||||||||1764
1723125050000|2024-08-08 13:50:50|||||||||1612
1723125060000|2024-08-08 13:51:00|479|478|479|478|480|478|479|478|2542
1723125070000|2024-08-08 13:51:10|478|477|478|477|478|477|476|475|15321
1723125080000|2024-08-08 13:51:20|||||||||2550
1723125090000|2024-08-08 13:51:30|479|478|480|479|480|479|479|478|6906
1723125100000|2024-08-08 13:51:40|481|480|481|480|481|480|481|480|1835
1723125110000|2024-08-08 13:51:50|480|479|480|479|481|479|480|479|2432
1723125120000|2024-08-08 13:52:00|481||481||481||481||300
1723125130000|2024-08-08 13:52:10|480||480||480||480||1100
1723125140000|2024-08-08 13:52:20|481|480|482|481|482|481|480|480|5500
1723125150000|2024-08-08 13:52:30|483|482|481|480|483|482|481|480|8718
1723125160000|2024-08-08 13:52:40|482|481|482|481|482|481|482|481|5032
1723125170000|2024-08-08 13:52:50|483|482|484|483|484|483|483|482|5374
1723125180000|2024-08-08 13:53:00|485|484|485|483|485|484|485|483|11800
1723125190000|2024-08-08 13:53:10|484||485||485||484||1062
1723125200000|2024-08-08 13:53:20|486|484|484|483|486|485|484|483|4347
1723125210000|2024-08-08 13:53:30|||||||||3319
1723125220000|2024-08-08 13:53:40|||||||||490
1723125230000|2024-08-08 13:53:50|||||||||1400
1723125240000|2024-08-08 13:54:00|||||||||1400
1723125250000|2024-08-08 13:54:10|483|482|483|482|483|482|483|482|4199
1723125260000|2024-08-08 13:54:20|484|483|483|482|484|483|483|482|3268
1723125270000|2024-08-08 13:54:30|||||||||1186
1723125280000|2024-08-08 13:54:40|484|483|484|483|484|483|483|483|3200
1723125290000|2024-08-08 13:54:50|485|484|485|484|485|484|485|484|6648
1723125300000|2024-08-08 13:55:00|484|483|484|483|484|483|484|483|661
1723125310000|2024-08-08 13:55:10|485||485||485||485||1100
1723125320000|2024-08-08 13:55:20||484||484||484||484|1800
1723125330000|2024-08-08 13:55:30|486|485|485|484|486|485|485|484|3362
1723125340000|2024-08-08 13:55:40|||||||||500
1723125350000|2024-08-08 13:55:50|||||||||1255
1723125360000|2024-08-08 13:56:00|||||||||700
1723125370000|2024-08-08 13:56:10|486|485|485|484|486|485|485|484|4492
1723125380000|2024-08-08 13:56:20|||||||||900
1723125390000|2024-08-08 13:56:30|||||||||250
1723125400000|2024-08-08 13:56:40|||||||||100
1723125410000|2024-08-08 13:56:50|||||||||1900
1723125420000|2024-08-08 13:57:00|||||||||300
1723125430000|2024-08-08 13:57:10|486|485|486|485|486|485|485|485|5931
1723125440000|2024-08-08 13:57:20|||||||||106
1723125460000|2024-08-08 13:57:40|485|484|485|484|485|484|485|484|1759
1723125470000|2024-08-08 13:57:50|||||||||1200
1723125480000|2024-08-08 13:58:00|486|485|486|485|486|485|486|485|4314
1723125490000|2024-08-08 13:58:10|||||||||120
1723125500000|2024-08-08 13:58:20|||||||||2000
1723125510000|2024-08-08 13:58:30|||||||||5773
1723125520000|2024-08-08 13:58:40|||||||||200
1723125530000|2024-08-08 13:58:50|487|486|487|486|487|486|487|486|33894
1723125540000|2024-08-08 13:59:00|||||||||100
1723125550000|2024-08-08 13:59:10|||||||||22266
1723125560000|2024-08-08 13:59:20|||||||||6186
1723125570000|2024-08-08 13:59:30|||||||||812
1723125580000|2024-08-08 13:59:40|||||||||1490
1723125590000|2024-08-08 13:59:50|488|487|488|487|488|487|488|487|7002
1723125600000|2024-08-08 14:00:00|487||488||488||487||9618
1723125610000|2024-08-08 14:00:10|489|488|486|485|489|488|486|485|32436
1723125620000|2024-08-08 14:00:20|||||||||5100
1723125630000|2024-08-08 14:00:30|487|486|488|487|489|488|487|486|11232
1723125640000|2024-08-08 14:00:40|||||||||702
1723125650000|2024-08-08 14:00:50|||||||||2149
1723125660000|2024-08-08 14:01:00|487||488||488||487||8434
1723125670000|2024-08-08 14:01:10|489|488|490|489|490|489|489|488|10101
1723125680000|2024-08-08 14:01:20|491|490|491|490|491|490|491|490|1234
1723125690000|2024-08-08 14:01:30|490|489|486|485|490|489|486|485|12301
1723125700000|2024-08-08 14:01:40|485|484|488|487|488|487|485|484|14155
1723125710000|2024-08-08 14:01:50|487|486|488|487|488|487|487|486|3489
1723125720000|2024-08-08 14:02:00|489|488|488|487|489|488|488|487|7168
1723125730000|2024-08-08 14:02:10|489|488|488|487|489|488|488|487|4997
1723125740000|2024-08-08 14:02:20|487|486|487|486|488|487|487|486|7310
1723125750000|2024-08-08 14:02:30|488|487|489|488|489|488|488|487|14125
1723125760000|2024-08-08 14:02:40|490|489|490|489|490|489|490|489|1091
1723125770000|2024-08-08 14:02:50|489|488|491|490|491|490|489|488|7540
1723125780000|2024-08-08 14:03:00|490|489|491|490|491|490|490|489|2055
1723125790000|2024-08-08 14:03:10|490|489|490|489|490|489|490|489|1100
1723125800000|2024-08-08 14:03:20|491|490|490|489|491|490|490|489|3331
1723125810000|2024-08-08 14:03:30|489|488|489|488|489|489|489|488|5540
1723125820000|2024-08-08 14:03:40|||||||||3338
1723125830000|2024-08-08 14:03:50|488|487|487|486|488|487|487|486|11951
1723125840000|2024-08-08 14:04:00|486|485|487|486|487|486|486|485|13210
1723125850000|2024-08-08 14:04:10|||||||||7189
1723125860000|2024-08-08 14:04:20|488|487|488|487|488|487|488|487|2101
1723125870000|2024-08-08 14:04:30|489|488|489|488|490|489|489|488|5752
1723125880000|2024-08-08 14:04:40|||||||||2300
1723125890000|2024-08-08 14:04:50|||||||||600
1723125900000|2024-08-08 14:05:00|||||||||600
1723125910000|2024-08-08 14:05:10|488|487|487|486|488|487|486|485|13859
1723125920000|2024-08-08 14:05:20|||||||||2217
1723125930000|2024-08-08 14:05:30|||||||||600
1723125940000|2024-08-08 14:05:40|||||||||100
1723125950000|2024-08-08 14:05:50|||||||||3089
1723125960000|2024-08-08 14:06:00|||||||||2753
1723125970000|2024-08-08 14:06:10|||||||||772
1723125980000|2024-08-08 14:06:20|486|485|486|485|486|485|486|485|2254
1723125990000|2024-08-08 14:06:30|||||||||200
1723126000000|2024-08-08 14:06:40|485|484|486|485|486|485|485|484|6217
1723126010000|2024-08-08 14:06:50|487|486|487|486|487|486|487|486|8582
1723126020000|2024-08-08 14:07:00|||||||||334
1723126030000|2024-08-08 14:07:10|488|487|488|487|488|487|488|487|2668
1723126040000|2024-08-08 14:07:20|||||||||200
1723126050000|2024-08-08 14:07:30|489|488|488|487|489|488|488|487|4083
1723126060000|2024-08-08 14:07:40|||||||||200
1723126070000|2024-08-08 14:07:50|487|486|488|487|488|487|487|486|400
1723126080000|2024-08-08 14:08:00|||||||||197
1723126090000|2024-08-08 14:08:10|489|488|489|488|489|488|489|488|2092
1723126100000|2024-08-08 14:08:20|490|489|490|489|490|489|490|489|1320
1723126110000|2024-08-08 14:08:30|489|488|489|488|489|488|489|488|1466
1723126120000|2024-08-08 14:08:40|||||||||200
1723126130000|2024-08-08 14:08:50|||||||||950
1723126140000|2024-08-08 14:09:00|||||||||1721
1723126150000|2024-08-08 14:09:10|||||||||400
1723126160000|2024-08-08 14:09:20|490|489|490|489|490|489|489|488|5563
1723126180000|2024-08-08 14:09:40|491|490|492|491|492|491|491|490|3864
1723126190000|2024-08-08 14:09:50|||||||||300
1723126200000|2024-08-08 14:10:00|491|490|494|493|494|493|491|490|8342
1723126210000|2024-08-08 14:10:10|493|492|494|492|494|493|493|492|9524
1723126220000|2024-08-08 14:10:20||493||493||493||492|300
1723126230000|2024-08-08 14:10:30|495|494|495|494|495|494|495|494|3205
1723126240000|2024-08-08 14:10:40|496|495|496|495|497|495|496|495|3680
1723126250000|2024-08-08 14:10:50|||||||||1209
1723126260000|2024-08-08 14:11:00|||||||||500
1723126270000|2024-08-08 14:11:10|495|494|495|494|495|494|495|494|5130
1723126280000|2024-08-08 14:11:20|||||||||400
1723126290000|2024-08-08 14:11:30|496|495|495|494|496|495|495|494|13163
1723126300000|2024-08-08 14:11:40|494|493|494|493|494|493|494|493|2174
1723126310000|2024-08-08 14:11:50|||||||||245
1723126320000|2024-08-08 14:12:00|495|494|496|495|497|496|495|494|23583
1723126330000|2024-08-08 14:12:10|||||||||12176
1723126340000|2024-08-08 14:12:20|||||||||1040
1723126350000|2024-08-08 14:12:30|497|496|496|495|497|496|496|495|5259
1723126360000|2024-08-08 14:12:40|||||||||5465
1723126370000|2024-08-08 14:12:50|||||||||2413
1723126380000|2024-08-08 14:13:00|495|494|495|494|495|494|495|494|5383
1723126390000|2024-08-08 14:13:10|||||||||200
1723126400000|2024-08-08 14:13:20|||||||||6200
1723126410000|2024-08-08 14:13:30|496|495|496|495|496|495|496|495|13829
1723126420000|2024-08-08 14:13:40|497|496|497|496|497|496|497|496|16901
1723126430000|2024-08-08 14:13:50|||||||||688
1723126440000|2024-08-08 14:14:00|||||||||701
1723126450000|2024-08-08 14:14:10|496|495|496|495|496|495|496|495|999
1723126460000|2024-08-08 14:14:20|495|494|493|492|495|494|493|492|11174
1723126470000|2024-08-08 14:14:30|||||||||300
1723126480000|2024-08-08 14:14:40|||||||||1000
1723126490000|2024-08-08 14:14:50|492|491|492|491|492|491|492|491|2602
1723126500000|2024-08-08 14:15:00|||||||||200
1723126510000|2024-08-08 14:15:10|||||||||2381
1723126520000|2024-08-08 14:15:20|||||||||1500
1723126530000|2024-08-08 14:15:30|||||||||1026
1723126540000|2024-08-08 14:15:40|493|492|492|491|493|492|491|490|8828
1723126570000|2024-08-08 14:16:10|493|492|492|491|493|492|492|491|4347
1723126580000|2024-08-08 14:16:20|||||||||1000
1723126600000|2024-08-08 14:16:40|493|492|494|493|494|493|493|492|8509
1723126610000|2024-08-08 14:16:50|||||||||1400
1723126620000|2024-08-08 14:17:00|||||||||200
1723126630000|2024-08-08 14:17:10|495|494|494|493|495|494|494|493|4187
1723126640000|2024-08-08 14:17:20|493|492|493|492|493|492|493|492|2450
1723126650000|2024-08-08 14:17:30|||||||||5400
1723126660000|2024-08-08 14:17:40|494|493|494|493|494|493|494|493|3077
1723126670000|2024-08-08 14:17:50|495|494|496|495|496|495|495|494|1715
1723126680000|2024-08-08 14:18:00|495|494|495|494|495|494|495|494|1131
1723126690000|2024-08-08 14:18:10|||||||||110
1723126700000|2024-08-08 14:18:20|||||||||10700
1723126720000|2024-08-08 14:18:40|||||||||400
1723126730000|2024-08-08 14:18:50|||||||||2377
1723126740000|2024-08-08 14:19:00|||||||||300
1723126750000|2024-08-08 14:19:10|||||||||500
1723126760000|2024-08-08 14:19:20|494|493|495|494|495|494|494|493|4876
1723126770000|2024-08-08 14:19:30||493||493||493||493|2224
1723126780000|2024-08-08 14:19:40|494|494|494|493|495|494|494|493|3808
1723126790000|2024-08-08 14:19:50|||||||||600
1723126800000|2024-08-08 14:20:00|493|492|493|492|493|492|493|492|3325
1723126810000|2024-08-08 14:20:10|||||||||1003
1723126820000|2024-08-08 14:20:20|492|491|492|491|492|491|492|491|2272
1723126830000|2024-08-08 14:20:30|493|492|493|492|493|492|493|491|4993
1723126840000|2024-08-08 14:20:40|492|491|492|491|492|491|492|491|300
1723126850000|2024-08-08 14:20:50|493|492|493|492|493|492|493|492|4402
1723126860000|2024-08-08 14:21:00|||||||||554
1723126870000|2024-08-08 14:21:10|492|491|492|491|492|491|492|491|5316
1723126880000|2024-08-08 14:21:20|493|492|493|492|493|492|493|492|2577
1723126890000|2024-08-08 14:21:30|494|493|494|493|494|493|494|493|1800
1723126900000|2024-08-08 14:21:40|||||||||600
1723126910000|2024-08-08 14:21:50|495|494|494|493|495|494|494|493|8278
1723126920000|2024-08-08 14:22:00|||||||||1944
1723126930000|2024-08-08 14:22:10|||||||||100
1723126940000|2024-08-08 14:22:20|||||||||300
1723126950000|2024-08-08 14:22:30|||||||||1300
1723126960000|2024-08-08 14:22:40|||||||||200
1723126970000|2024-08-08 14:22:50|||||||||450
1723126980000|2024-08-08 14:23:00|||||||||200
1723126990000|2024-08-08 14:23:10|||||||||980
1723127000000|2024-08-08 14:23:20|||||||||100
1723127010000|2024-08-08 14:23:30|493|492|494|493|494|493|493|492|4123
1723127020000|2024-08-08 14:23:40|495|494|495|494|495|494|495|493|2533
1723127030000|2024-08-08 14:23:50|||||||||650
1723127040000|2024-08-08 14:24:00|||||||||5000
1723127050000|2024-08-08 14:24:10|||||||||300
1723127060000|2024-08-08 14:24:20|||||||||1300
1723127070000|2024-08-08 14:24:30|494|493|494|493|494|493|493|492|6048
1723127090000|2024-08-08 14:24:50|||||||||100
1723127110000|2024-08-08 14:25:10|493|492|494|493|494|493|493|492|5010
1723127120000|2024-08-08 14:25:20|495|494|495|494|495|494|495|494|2282
1723127130000|2024-08-08 14:25:30|||||||||311
1723127140000|2024-08-08 14:25:40|496|495|496|495|496|495|496|495|931
1723127150000|2024-08-08 14:25:50|||||||||2152
1723127160000|2024-08-08 14:26:00|||||||||3037
1723127170000|2024-08-08 14:26:10|||||||||390
1723127180000|2024-08-08 14:26:20|||||||||200
1723127190000|2024-08-08 14:26:30|||||||||700
1723127200000|2024-08-08 14:26:40|497|496|497|496|497|496|497|496|11002
1723127210000|2024-08-08 14:26:50|498|497|498|497|498|497|498|497|2611
1723127220000|2024-08-08 14:27:00|497||498||498||497||2200
1723127230000|2024-08-08 14:27:10|497|496|497|496|497|496|497|496|300
1723127240000|2024-08-08 14:27:20|||||||||502
1723127250000|2024-08-08 14:27:30|||||||||1230
1723127260000|2024-08-08 14:27:40|||||||||5315
1723127270000|2024-08-08 14:27:50|||||||||2750
1723127280000|2024-08-08 14:28:00|498|497|498|497|499|498|498|497|12924
1723127290000|2024-08-08 14:28:10|499|498|499|498|499|498|499|498|2469
1723127300000|2024-08-08 14:28:20|||||||||750
1723127310000|2024-08-08 14:28:30|||||||||1600
1723127320000|2024-08-08 14:28:40|498|497|499|498|499|498|498|497|5901
1723127330000|2024-08-08 14:28:50|498|497|499|498|499|498|498|497|15352
1723127340000|2024-08-08 14:29:00|||||||||100
1723127350000|2024-08-08 14:29:10|||||||||300
1723127360000|2024-08-08 14:29:20|||||||||1661
1723127370000|2024-08-08 14:29:30|||||||||400
1723127380000|2024-08-08 14:29:40|||||||||2300
1723127390000|2024-08-08 14:29:50|||||||||900
1723127400000|2024-08-08 14:30:00|||||||||1550
1723127410000|2024-08-08 14:30:10|498|497|498|497|498|497|498|497|3323
1723127420000|2024-08-08 14:30:20|499|498|499|498|500|499|499|498|3446
1723127430000|2024-08-08 14:30:30|500|499|500|499|500|499|499|499|2001
1723127440000|2024-08-08 14:30:40|||||||||200
1723127450000|2024-08-08 14:30:50|499|500|500|499|500|500|499|498|17480
1723127460000|2024-08-08 14:31:00|501|500|501|500|501|500|501|500|4057
1723127470000|2024-08-08 14:31:10|500|499|502|501|502|501|500|499|5037
1723127480000|2024-08-08 14:31:20|501|500|500|499|501|500|500|499|2133
1723127490000|2024-08-08 14:31:30|||||||||1700
1723127500000|2024-08-08 14:31:40|||||||||4850
1723127510000|2024-08-08 14:31:50|499|498|499|498|499|498|499|498|1673
1723127520000|2024-08-08 14:32:00|500|499|499|498|500|499|499|498|3860
1723127530000|2024-08-08 14:32:10|||||||||600
1723127540000|2024-08-08 14:32:20|||||||||400
1723127550000|2024-08-08 14:32:30|500||500||500||499||250
1723127560000|2024-08-08 14:32:40|499||499||500||499||7039
1723127570000|2024-08-08 14:32:50|||||||||550
1723127580000|2024-08-08 14:33:00|||||||||100
1723127590000|2024-08-08 14:33:10|498|497|498|497|498|497|497|496|11224
1723127600000|2024-08-08 14:33:20|||||||||1700
1723127610000|2024-08-08 14:33:30|497|496|497|496|497|496|497|496|600
1723127620000|2024-08-08 14:33:40|498|497|498|497|498|497|497|497|1449
1723127630000|2024-08-08 14:33:50|499||498||499||498||838
1723127640000|2024-08-08 14:34:00|499|498|498|497|499|498|498|497|2092
1723127650000|2024-08-08 14:34:10|||||||||500
1723127660000|2024-08-08 14:34:20|499|498|499|498|499|498|499|498|1969
1723127670000|2024-08-08 14:34:30|||||||||502
1723127680000|2024-08-08 14:34:40|||||||||400
1723127690000|2024-08-08 14:34:50|||||||||1200
1723127700000|2024-08-08 14:35:00|||||||||1200
1723127710000|2024-08-08 14:35:10|500|499|501|500|501|500|500|499|10786
1723127720000|2024-08-08 14:35:20|||||||||944
1723127730000|2024-08-08 14:35:30|502|501|502|501|502|501|502|501|1293
1723127740000|2024-08-08 14:35:40|501|500|502|501|502|501|501|500|15816
1723127750000|2024-08-08 14:35:50|503|502|503|502|504|503|503|502|4473
1723127760000|2024-08-08 14:36:00|||||||||15300
1723127770000|2024-08-08 14:36:10|||||||||2200
1723127780000|2024-08-08 14:36:20|502|501|504|503|504|503|502|501|6937
1723127790000|2024-08-08 14:36:30|503|502|502|501|503|502|502|501|22500
1723127800000|2024-08-08 14:36:40|503|502|502|501|503|502|502|501|3935
1723127810000|2024-08-08 14:36:50|501|500|501|500|502|501|501|500|3976
1723127830000|2024-08-08 14:37:10|500|499|500|499|500|499|500|499|300
1723127840000|2024-08-08 14:37:20|||||||||698
1723127850000|2024-08-08 14:37:30|||||||||500
1723127860000|2024-08-08 14:37:40|||||||||400
1723127870000|2024-08-08 14:37:50|501|500|502|501|502|501|501|500|2848
1723127890000|2024-08-08 14:38:10|503|502|503|502|503|502|503|502|1401
1723127900000|2024-08-08 14:38:20|502|501|502|501|502|501|502|501|3390
1723127910000|2024-08-08 14:38:30|||||||||4520
1723127920000|2024-08-08 14:38:40|||||||||210
1723127930000|2024-08-08 14:38:50|||||||||200
1723127940000|2024-08-08 14:39:00|||||||||200
1723127950000|2024-08-08 14:39:10|501|500|501|500|501|500|501|500|2269
1723127960000|2024-08-08 14:39:20|||||||||600
1723127970000|2024-08-08 14:39:30|||||||||200
1723127980000|2024-08-08 14:39:40|||||||||200
1723127990000|2024-08-08 14:39:50|500|499|500|499|500|500|500|499|4502
1723128000000|2024-08-08 14:40:00|||||||||1324
1723128010000|2024-08-08 14:40:10|||||||||2554
1723128020000|2024-08-08 14:40:20|501|500|501|500|501|500|500|499|5448
1723128030000|2024-08-08 14:40:30|502|501|502|501|502|501|502|501|4460
1723128040000|2024-08-08 14:40:40|501|500|501|500|501|500|501|500|1510
1723128050000|2024-08-08 14:40:50|502|501|501|500|502|501|501|500|4720
1723128060000|2024-08-08 14:41:00|||||||||699
1723128070000|2024-08-08 14:41:10|||||||||1750
1723128080000|2024-08-08 14:41:20|||||||||200
1723128090000|2024-08-08 14:41:30|500|499|501|500|501|500|500|499|12069
1723128100000|2024-08-08 14:41:40|||||||||1331
1723128110000|2024-08-08 14:41:50|||||||||3185
1723128120000|2024-08-08 14:42:00|500|499|500|499|500|500|500|499|3465
1723128130000|2024-08-08 14:42:10|||||||||2600
1723128140000|2024-08-08 14:42:20|499|498|499|498|499|498|499|498|400
1723128150000|2024-08-08 14:42:30|||||||||4939
1723128160000|2024-08-08 14:42:40|498|497|498|497|498|497|498|497|4229
1723128170000|2024-08-08 14:42:50|499|498|499|498|500|499|499|498|12822
1723128180000|2024-08-08 14:43:00|500|499|500|499|500|499|500|499|5908
1723128190000|2024-08-08 14:43:10|499|498|498|497|499|498|498|497|4125
1723128200000|2024-08-08 14:43:20|499|498|499|498|499|498|499|498|3820
1723128210000|2024-08-08 14:43:30|||||||||985
1723128220000|2024-08-08 14:43:40|500|499|500|499|501|500|500|499|6543
1723128230000|2024-08-08 14:43:50|499|498|499|498|499|498|499|498|1200
1723128240000|2024-08-08 14:44:00|||||||||325
1723128250000|2024-08-08 14:44:10|498|497|498|497|498|498|498|497|552
1723128260000|2024-08-08 14:44:20|||||||||388
1723128270000|2024-08-08 14:44:30|497|496|497|496|497|496|497|496|400
1723128280000|2024-08-08 14:44:40|498|497|498|497|498|497|498|497|1117
1723128290000|2024-08-08 14:44:50|||||||||200
1723128300000|2024-08-08 14:45:00|497|496|497|496|497|496|497|496|2926
1723128310000|2024-08-08 14:45:10|||||||||5000
1723128320000|2024-08-08 14:45:20|498|497|498|497|498|497|498|497|1326
1723128330000|2024-08-08 14:45:30|497|496|497|496|497|496|497|496|2400
1723128340000|2024-08-08 14:45:40|||||||||5100
1723128350000|2024-08-08 14:45:50|||||||||4725
1723128360000|2024-08-08 14:46:00|498|497|498|497|498|497|498|497|2600
1723128370000|2024-08-08 14:46:10|499|498|499|498|499|498|499|498|1072
1723128380000|2024-08-08 14:46:20|500|499|499|498|500|499|499|498|2007
1723128390000|2024-08-08 14:46:30|500|499|499|498|500|499|499|498|1644
1723128400000|2024-08-08 14:46:40|500|499|499|498|500|499|499|498|3937
1723128410000|2024-08-08 14:46:50|||||||||200
1723128420000|2024-08-08 14:47:00|500|499|500|499|500|499|499|499|700
1723128430000|2024-08-08 14:47:10|||||||||300
1723128440000|2024-08-08 14:47:20|||||||||200
1723128450000|2024-08-08 14:47:30|||||||||1831
1723128460000|2024-08-08 14:47:40||500||499||500||499|4322
1723128470000|2024-08-08 14:47:50|||||||||1506
1723128480000|2024-08-08 14:48:00|501|500|502|501|502|501|501|500|3162
1723128490000|2024-08-08 14:48:10|503|502|503|502|503|502|503|502|6029
1723128500000|2024-08-08 14:48:20|||||||||1000
1723128510000|2024-08-08 14:48:30|||||||||1964
1723128520000|2024-08-08 14:48:40|504|503|503|502|504|503|503|502|2096
1723128530000|2024-08-08 14:48:50|||||||||200
1723128540000|2024-08-08 14:49:00|||||||||100
1723128550000|2024-08-08 14:49:10|||||||||3033
1723128560000|2024-08-08 14:49:20|||||||||400
1723128570000|2024-08-08 14:49:30|||||||||200
1723128580000|2024-08-08 14:49:40|||||||||700
1723128590000|2024-08-08 14:49:50|||||||||12357
1723128600000|2024-08-08 14:50:00|||||||||16394
1723128610000|2024-08-08 14:50:10|502|501|502|501|503|502|502|501|3923
1723128620000|2024-08-08 14:50:20|||||||||2000
1723128630000|2024-08-08 14:50:30|501|500|500|499|501|501|500|499|3995
1723128640000|2024-08-08 14:50:40|499|498|499|498|499|498|499|498|1400
1723128650000|2024-08-08 14:50:50|500|499|501|500|501|500|500|499|5252
1723128660000|2024-08-08 14:51:00|500|499|500|499|500|499|500|499|0
1723128670000|2024-08-08 14:51:10|499|498|500|499|500|499|499|498|1200
1723128680000|2024-08-08 14:51:20|501|500|499|498|501|500|499|498|19678
1723128690000|2024-08-08 14:51:30|||||||||2100
1723128700000|2024-08-08 14:51:40|||||||||1188
1723128710000|2024-08-08 14:51:50|||||||||100
1723128730000|2024-08-08 14:52:10|||||||||4575
1723128740000|2024-08-08 14:52:20|500||499||500||499||2719
1723128750000|2024-08-08 14:52:30|498|497|498|497|498|497|498|497|7142
1723128760000|2024-08-08 14:52:40|499|498|499|498|499|498|498|497|7668
1723128770000|2024-08-08 14:52:50|||||||||900
1723128790000|2024-08-08 14:53:10|498|497|498|497|498|497|498|497|1300
1723128800000|2024-08-08 14:53:20|||||||||272
1723128810000|2024-08-08 14:53:30|499|498|499|498|499|498|499|498|1103
1723128820000|2024-08-08 14:53:40|500|499|500|499|500|499|500|499|2633
1723128830000|2024-08-08 14:53:50|501|500|500|499|501|500|500|499|2022
1723128840000|2024-08-08 14:54:00|||||||||100
1723128850000|2024-08-08 14:54:10|||||||||940
1723128860000|2024-08-08 14:54:20|||||||||350
1723128870000|2024-08-08 14:54:30|||||||||5600
1723128880000|2024-08-08 14:54:40|501|500|503|502|503|502|501|500|2630
1723128890000|2024-08-08 14:54:50|||||||||1554
1723128900000|2024-08-08 14:55:00|||||||||100
1723128910000|2024-08-08 14:55:10|502|501|502|501|503|502|502|501|28772
1723128920000|2024-08-08 14:55:20|||||||||500
1723128930000|2024-08-08 14:55:30|503|502|503|502|503|502|503|502|1154
1723128940000|2024-08-08 14:55:40|||||||||842
1723128950000|2024-08-08 14:55:50|||||||||11300
1723128960000|2024-08-08 14:56:00|502|501|502|501|502|501|502|501|1719
1723128970000|2024-08-08 14:56:10|501|500|501|500|501|501|499|498|9233
1723128980000|2024-08-08 14:56:20|502|501|502|501|502|501|501|501|2940
1723128990000|2024-08-08 14:56:30|501|500|501|500|502|500|501|500|1200
1723129000000|2024-08-08 14:56:40|502|501|503|502|503|502|502|501|1086
1723129010000|2024-08-08 14:56:50|||||||||1901
1723129020000|2024-08-08 14:57:00|||||||||575
1723129030000|2024-08-08 14:57:10|504|503|505|504|506|505|504|503|9076
1723129040000|2024-08-08 14:57:20|||||||||498
1723129050000|2024-08-08 14:57:30|||||||||1500
1723129060000|2024-08-08 14:57:40|||||||||100
1723129070000|2024-08-08 14:57:50|||||||||200
1723129080000|2024-08-08 14:58:00|504|503|504|503|504|503|504|503|1225
1723129100000|2024-08-08 14:58:20|||||||||700
1723129110000|2024-08-08 14:58:30|||||||||1386
1723129120000|2024-08-08 14:58:40|||||||||600
1723129130000|2024-08-08 14:58:50|||||||||400
1723129140000|2024-08-08 14:59:00|||||||||279
1723129160000|2024-08-08 14:59:20|||||||||694
1723129170000|2024-08-08 14:59:30|||||||||600
1723129180000|2024-08-08 14:59:40|||||||||300
1723129190000|2024-08-08 14:59:50|||||||||2130
1723129200000|2024-08-08 15:00:00|503|502|503|502|503|502|503|502|1125
1723129210000|2024-08-08 15:00:10|||||||||546
1723129220000|2024-08-08 15:00:20|502|501|502|501|502|501|502|501|3285
1723129240000|2024-08-08 15:00:40|||||||||1200
1723129250000|2024-08-08 15:00:50|501|500|502|501|502|501|501|500|6787
1723129260000|2024-08-08 15:01:00|||||||||721
1723129270000|2024-08-08 15:01:10|||||||||400
1723129280000|2024-08-08 15:01:20|501|500|501|500|501|500|501|500|2836
1723129310000|2024-08-08 15:01:50|||||||||200
1723129330000|2024-08-08 15:02:10|502|501|502|501|502|501|502|501|2600
1723129340000|2024-08-08 15:02:20|501|500|501|500|501|500|500|499|8110
1723129350000|2024-08-08 15:02:30|||||||||900
1723129360000|2024-08-08 15:02:40|502|501|502|501|502|501|502|501|1747
1723129370000|2024-08-08 15:02:50|503|502|503|502|503|502|503|502|1696
1723129380000|2024-08-08 15:03:00|||||||||300
1723129390000|2024-08-08 15:03:10|||||||||589
1723129400000|2024-08-08 15:03:20|||||||||232
1723129410000|2024-08-08 15:03:30|||||||||850
1723129420000|2024-08-08 15:03:40|||||||||200
1723129430000|2024-08-08 15:03:50|504|503|504|503|504|503|504|503|900
1723129450000|2024-08-08 15:04:10|503|502|502|501|503|502|502|501|7930
1723129460000|2024-08-08 15:04:20|||||||||100
1723129470000|2024-08-08 15:04:30|503|502|503|502|503|502|502|502|3095
1723129480000|2024-08-08 15:04:40|502|501|500|499|502|501|500|499|12661
1723129490000|2024-08-08 15:04:50|||||||||5596
1723129500000|2024-08-08 15:05:00|||||||||100
1723129510000|2024-08-08 15:05:10|||||||||580
1723129520000|2024-08-08 15:05:20|||||||||2100
1723129530000|2024-08-08 15:05:30|||||||||6992
1723129540000|2024-08-08 15:05:40|||||||||21128
1723129550000|2024-08-08 15:05:50||500||499||500||499|7652
1723129560000|2024-08-08 15:06:00|||||||||300
1723129570000|2024-08-08 15:06:10|||||||||1806
1723129580000|2024-08-08 15:06:20|||||||||1200
1723129590000|2024-08-08 15:06:30|||||||||200
1723129600000|2024-08-08 15:06:40|||||||||200
1723129620000|2024-08-08 15:07:00|||||||||400
1723129630000|2024-08-08 15:07:10|||||||||1200
1723129640000|2024-08-08 15:07:20|||||||||100
1723129650000|2024-08-08 15:07:30|||||||||500
1723129660000|2024-08-08 15:07:40|||||||||300
1723129670000|2024-08-08 15:07:50|||||||||100
1723129680000|2024-08-08 15:08:00|||||||||1200
1723129690000|2024-08-08 15:08:10|499|498|498|497|499|498|498|497|4961
1723129700000|2024-08-08 15:08:20|499|498|499|498|499|498|499|498|2077
1723129710000|2024-08-08 15:08:30|498|497|498|497|498|497|498|497|1432
1723129720000|2024-08-08 15:08:40|499|498|499|498|499|498|499|498|1571
1723129730000|2024-08-08 15:08:50|||||||||100
1723129740000|2024-08-08 15:09:00|||||||||801
1723129750000|2024-08-08 15:09:10|||||||||100
1723129760000|2024-08-08 15:09:20|498|497|498|497|498|498|498|497|2400
1723129770000|2024-08-08 15:09:30|||||||||1100
1723129780000|2024-08-08 15:09:40|||||||||400
1723129790000|2024-08-08 15:09:50|||||||||1600
1723129800000|2024-08-08 15:10:00|499|498|499|498|499|498|499|498|1448
1723129810000|2024-08-08 15:10:10|498|497|498|497|498|497|497|496|22830
1723129820000|2024-08-08 15:10:20|497|496|497|496|497|496|497|496|685
1723129830000|2024-08-08 15:10:30|||||||||700
1723129840000|2024-08-08 15:10:40|||||||||200
1723129850000|2024-08-08 15:10:50|496|495|496|495|496|495|496|495|7460
1723129860000|2024-08-08 15:11:00|||||||||3339
1723129870000|2024-08-08 15:11:10|||||||||1300
1723129880000|2024-08-08 15:11:20|495|494|495|494|495|495|495|494|11605
1723129890000|2024-08-08 15:11:30|||||||||3080
1723129900000|2024-08-08 15:11:40|494|493|494|493|494|493|494|493|1895
1723129910000|2024-08-08 15:11:50|||||||||1652
1723129920000|2024-08-08 15:12:00|||||||||6855
1723129930000|2024-08-08 15:12:10|493|492|493|492|493|492|493|492|2402
1723129940000|2024-08-08 15:12:20|||||||||1057
1723129950000|2024-08-08 15:12:30|||||||||1500
1723129960000|2024-08-08 15:12:40|||||||||6064
1723129970000|2024-08-08 15:12:50|494|493|494|493|494|493|494|493|3927
1723129980000|2024-08-08 15:13:00|||||||||500
1723129990000|2024-08-08 15:13:10|493|492|493|492|493|492|493|492|2471
1723130000000|2024-08-08 15:13:20|||||||||1115
1723130010000|2024-08-08 15:13:30|492|491|493|492|493|492|492|491|2107
1723130020000|2024-08-08 15:13:40|||||||||1316
1723130040000|2024-08-08 15:14:00|||||||||1784
1723130050000|2024-08-08 15:14:10|494|493|494|493|494|493|494|493|4191
1723130060000|2024-08-08 15:14:20|||||||||1250
1723130070000|2024-08-08 15:14:30|||||||||200
1723130080000|2024-08-08 15:14:40|493|492|493|492|493|492|493|492|1885
1723130090000|2024-08-08 15:14:50|494|493|492|491|494|493|491|490|53422
1723130100000|2024-08-08 15:15:00|||||||||1874
1723130110000|2024-08-08 15:15:10|491|490|492|491|492|491|491|490|3666
1723130120000|2024-08-08 15:15:20|491|490|491|490|491|490|491|490|2200
1723130130000|2024-08-08 15:15:30|||||||||4520
1723130140000|2024-08-08 15:15:40|490|489|491|490|491|490|490|489|4848
1723130150000|2024-08-08 15:15:50|||||||||600
1723130160000|2024-08-08 15:16:00|||||||||7899
1723130170000|2024-08-08 15:16:10|492|491|491|490|492|491|491|490|4176
1723130180000|2024-08-08 15:16:20|||||||||5829
1723130190000|2024-08-08 15:16:30|||||||||560
1723130200000|2024-08-08 15:16:40|490|489|490|489|490|489|490|489|1868
1723130210000|2024-08-08 15:16:50|||||||||40238
1723130220000|2024-08-08 15:17:00|489|488|490|489|490|489|489|488|19499
1723130230000|2024-08-08 15:17:10|||||||||4933
1723130240000|2024-08-08 15:17:20|491|490|490|489|491|490|490|489|9219
1723130250000|2024-08-08 15:17:30|491|490|490|489|491|490|490|489|2600
1723130260000|2024-08-08 15:17:40|491|490|490|489|491|490|490|489|2520
1723130270000|2024-08-08 15:17:50|||||||||2417
1723130280000|2024-08-08 15:18:00|||||||||1200
1723130290000|2024-08-08 15:18:10|489|488|489|488|489|488|489|488|7556
1723130300000|2024-08-08 15:18:20|488|487|488|487|488|487|488|487|30810
1723130310000|2024-08-08 15:18:30|489|488|489|488|489|488|489|488|2539
1723130320000|2024-08-08 15:18:40|490|489|489|488|490|489|489|488|5643
1723130330000|2024-08-08 15:18:50|||||||||560
1723130340000|2024-08-08 15:19:00|||||||||1505
1723130350000|2024-08-08 15:19:10|490|489|490|489|490|489|489|488|3450
1723130360000|2024-08-08 15:19:20||488||489||489||488|4700
1723130370000|2024-08-08 15:19:30|491|490|490|489|491|490|490|489|2244
1723130380000|2024-08-08 15:19:40|489|488|489|488|490|489|489|488|2954
1723130390000|2024-08-08 15:19:50|488|487|489|488|489|488|488|487|16816
1723130400000|2024-08-08 15:20:00||487||488||488||487|4100
1723130410000|2024-08-08 15:20:10|||||||||2023
1723130420000|2024-08-08 15:20:20|488||489||489||488||3128
1723130430000|2024-08-08 15:20:30|490|489|490|489|490|489|490|489|5963
1723130440000|2024-08-08 15:20:40|489|488|491|490|491|490|489|488|4289
1723130450000|2024-08-08 15:20:50|490|489|491|490|491|490|490|489|6876
1723130460000|2024-08-08 15:21:00|||||||||2050
1723130470000|2024-08-08 15:21:10|||||||||900
1723130480000|2024-08-08 15:21:20|||||||||450
1723130490000|2024-08-08 15:21:30|||||||||900
1723130500000|2024-08-08 15:21:40|490|489|490|489|490|489|490|489|1406
1723130510000|2024-08-08 15:21:50|||||||||100
1723130520000|2024-08-08 15:22:00|491|490|491|489|491|490|490|489|2880
1723130530000|2024-08-08 15:22:10||490||490||490||490|100
1723130540000|2024-08-08 15:22:20|||||||||200
1723130550000|2024-08-08 15:22:30|490|489|490|489|490|489|490|489|4560
1723130570000|2024-08-08 15:22:50|491|490|491|490|491|490|491|490|5981
1723130580000|2024-08-08 15:23:00|||||||||300
1723130590000|2024-08-08 15:23:10|492|491|491|490|492|491|489|488|34471
1723130600000|2024-08-08 15:23:20|||||||||300
1723130610000|2024-08-08 15:23:30|||||||||2905
1723130620000|2024-08-08 15:23:40|||||||||400
1723130630000|2024-08-08 15:23:50|||||||||1992
1723130640000|2024-08-08 15:24:00|490|489|490|489|490|489|490|489|4425
1723130650000|2024-08-08 15:24:10|||||||||1695
1723130660000|2024-08-08 15:24:20|||||||||11400
1723130670000|2024-08-08 15:24:30|491|490|491|490|491|490|491|490|5550
1723130680000|2024-08-08 15:24:40|||||||||1391
1723130690000|2024-08-08 15:24:50|||||||||300
1723130700000|2024-08-08 15:25:00|||||||||800
1723130710000|2024-08-08 15:25:10|||||||||1100
1723130720000|2024-08-08 15:25:20|||||||||800
1723130740000|2024-08-08 15:25:40|||||||||200
1723130750000|2024-08-08 15:25:50|||||||||1218
1723130760000|2024-08-08 15:26:00|490|489|490|489|490|489|490|489|4073
1723130770000|2024-08-08 15:26:10|491||490||491||490||6374
1723130780000|2024-08-08 15:26:20|||||||||2242
1723130790000|2024-08-08 15:26:30|491|490|491|490|491|490|491|490|3976
1723130800000|2024-08-08 15:26:40|||||||||100
1723130810000|2024-08-08 15:26:50|||||||||4600
1723130830000|2024-08-08 15:27:10|||||||||527
1723130840000|2024-08-08 15:27:20|490|489|490|489|491|490|490|489|5827
1723130850000|2024-08-08 15:27:30|||||||||3000
1723130860000|2024-08-08 15:27:40|491|490|491|490|491|490|491|490|5052
1723130870000|2024-08-08 15:27:50|||||||||2129
1723130880000|2024-08-08 15:28:00|||||||||500
1723130890000|2024-08-08 15:28:10|||||||||961
1723130900000|2024-08-08 15:28:20|||||||||1150
1723130920000|2024-08-08 15:28:40|||||||||2348
1723130930000|2024-08-08 15:28:50|||||||||900
1723130950000|2024-08-08 15:29:10|||||||||200
1723130960000|2024-08-08 15:29:20|490|489|490|489|490|489|490|489|7540
1723130970000|2024-08-08 15:29:30|491|490|491|490|491|490|491|490|200
1723130980000|2024-08-08 15:29:40|||||||||300
1723130990000|2024-08-08 15:29:50|||||||||6150
1723131000000|2024-08-08 15:30:00|||||||||2750
1723131010000|2024-08-08 15:30:10|492|491|492|491|492|491|492|491|4395
1723131030000|2024-08-08 15:30:30|||||||||500
1723131050000|2024-08-08 15:30:50|||||||||30359
1723131060000|2024-08-08 15:31:00|491|490|491|490|491|490|491|490|3933
1723131070000|2024-08-08 15:31:10|490|489|490|489|490|489|490|489|5589
1723131080000|2024-08-08 15:31:20|||||||||1100
1723131090000|2024-08-08 15:31:30|||||||||3400
1723131100000|2024-08-08 15:31:40|||||||||11340
1723131110000|2024-08-08 15:31:50|489|488|488|487|489|488|488|487|12697
1723131120000|2024-08-08 15:32:00|||||||||1022
1723131130000|2024-08-08 15:32:10|||||||||1984
1723131140000|2024-08-08 15:32:20|||||||||2100
1723131150000|2024-08-08 15:32:30|||||||||2132
1723131160000|2024-08-08 15:32:40|487|486|487|486|487|486|487|486|4505
1723131170000|2024-08-08 15:32:50|488|487|488|487|488|487|488|487|1852
1723131180000|2024-08-08 15:33:00|487|486|487|486|487|486|487|486|1111
1723131190000|2024-08-08 15:33:10|488|487|488|487|488|487|488|487|6528
1723131210000|2024-08-08 15:33:30||486||487||487||486|900
1723131220000|2024-08-08 15:33:40|||||||||200
1723131230000|2024-08-08 15:33:50|||||||||302
1723131240000|2024-08-08 15:34:00|487||487||487||487||2300
1723131250000|2024-08-08 15:34:10|488||488||488||488||100
1723131260000|2024-08-08 15:34:20|||||||||516
1723131270000|2024-08-08 15:34:30|||||||||1400
1723131280000|2024-08-08 15:34:40|||||||||100
1723131300000|2024-08-08 15:35:00|||||||||701
1723131310000|2024-08-08 15:35:10|||||||||100
1723131320000|2024-08-08 15:35:20|||||||||317
1723131330000|2024-08-08 15:35:30|||||||||850
1723131340000|2024-08-08 15:35:40|||||||||2200
1723131350000|2024-08-08 15:35:50|||||||||2140
1723131360000|2024-08-08 15:36:00|||||||||500
1723131370000|2024-08-08 15:36:10|||||||||500
1723131380000|2024-08-08 15:36:20|489|488|489|488|489|488|489|488|1788
1723131390000|2024-08-08 15:36:30|488|487|488|487|488|487|488|487|3980
1723131400000|2024-08-08 15:36:40|487|486|487|486|487|486|487|486|4235
1723131410000|2024-08-08 15:36:50|||||||||800
1723131420000|2024-08-08 15:37:00|486|485|484|483|486|485|484|483|21530
1723131430000|2024-08-08 15:37:10|483|482|483|482|483|482|483|482|34726
1723131440000|2024-08-08 15:37:20|484|483|484|483|484|483|484|483|3256
1723131450000|2024-08-08 15:37:30|||||||||3402
1723131460000|2024-08-08 15:37:40|485|484|485|484|485|484|485|484|2227
1723131470000|2024-08-08 15:37:50|484|483|484|483|484|483|484|483|7450
1723131480000|2024-08-08 15:38:00|||||||||1500
1723131490000|2024-08-08 15:38:10|||||||||2200
1723131510000|2024-08-08 15:38:30|483|482|483|482|483|482|483|482|4825
1723131520000|2024-08-08 15:38:40|484|483|484|483|484|483|484|483|1290
1723131530000|2024-08-08 15:38:50|||||||||1500
1723131540000|2024-08-08 15:39:00|||||||||300
1723131550000|2024-08-08 15:39:10|||||||||1400
1723131560000|2024-08-08 15:39:20|483|482|484|483|484|483|483|482|2570
1723131570000|2024-08-08 15:39:30|||||||||1132
1723131580000|2024-08-08 15:39:40|||||||||1700
1723131590000|2024-08-08 15:39:50|483|482|483|482|483|483|483|482|2000
1723131600000|2024-08-08 15:40:00|||||||||2459
1723131610000|2024-08-08 15:40:10|484|483|484|483|484|483|484|483|1663
1723131620000|2024-08-08 15:40:20|483|482|483|482|483|482|483|482|2675
1723131630000|2024-08-08 15:40:30|||||||||127
1723131640000|2024-08-08 15:40:40|||||||||500
1723131650000|2024-08-08 15:40:50|||||||||700
1723131660000|2024-08-08 15:41:00|||||||||400
1723131670000|2024-08-08 15:41:10|||||||||650
1723131680000|2024-08-08 15:41:20|||||||||1439
1723131690000|2024-08-08 15:41:30|||||||||3396
1723131700000|2024-08-08 15:41:40|||||||||2600
1723131710000|2024-08-08 15:41:50|||||||||100
1723131720000|2024-08-08 15:42:00|482|481|483|482|483|482|482|481|10067
1723131730000|2024-08-08 15:42:10|||||||||1400
1723131740000|2024-08-08 15:42:20|||||||||100
1723131750000|2024-08-08 15:42:30|482|481|483|482|483|482|482|481|1773
1723131760000|2024-08-08 15:42:40|||||||||350
1723131770000|2024-08-08 15:42:50|||||||||1505
1723131790000|2024-08-08 15:43:10|||||||||300
1723131810000|2024-08-08 15:43:30|||||||||600
1723131820000|2024-08-08 15:43:40|||||||||2100
1723131830000|2024-08-08 15:43:50|||||||||16209
1723131840000|2024-08-08 15:44:00|||||||||505
1723131850000|2024-08-08 15:44:10|||||||||8100
1723131860000|2024-08-08 15:44:20|484|483|484|483|484|483|484|483|3607
1723131870000|2024-08-08 15:44:30|||||||||10020
1723131880000|2024-08-08 15:44:40|483|482|483|482|483|482|483|482|8156
1723131890000|2024-08-08 15:44:50|482|481|482|481|482|481|482|481|1000
1723131900000|2024-08-08 15:45:00|||||||||1520
1723131910000|2024-08-08 15:45:10|483|482|483|482|483|482|483|482|1425
1723131920000|2024-08-08 15:45:20|482|481|483|482|483|482|482|481|1005
1723131930000|2024-08-08 15:45:30|482|481|483|482|483|482|482|481|1650
1723131940000|2024-08-08 15:45:40|||||||||200
1723131950000|2024-08-08 15:45:50|||||||||905
1723131960000|2024-08-08 15:46:00|||||||||2100
1723131970000|2024-08-08 15:46:10|482|481|482|481|482|481|482|481|500
1723131980000|2024-08-08 15:46:20|481|480|481|480|482|481|481|480|2600
1723131990000|2024-08-08 15:46:30|||||||||700
1723132000000|2024-08-08 15:46:40|482|481|482|481|482|481|481|481|1371
1723132010000|2024-08-08 15:46:50|483|482|483|482|483|482|482|482|3632
1723132020000|2024-08-08 15:47:00|482|481|483|482|483|482|482|481|2500
1723132030000|2024-08-08 15:47:10||481||482||482||481|1500
1723132040000|2024-08-08 15:47:20|484|483|484|483|484|483|483|482|16032
1723132060000|2024-08-08 15:47:40|||||||||1107
1723132070000|2024-08-08 15:47:50|485|484|484|483|485|484|484|483|6800
1723132080000|2024-08-08 15:48:00|483|482|482|481|483|482|482|481|6382
1723132090000|2024-08-08 15:48:10|||||||||2203
1723132100000|2024-08-08 15:48:20|481|480|481|480|481|480|481|480|10433
1723132110000|2024-08-08 15:48:30|||||||||3874
1723132120000|2024-08-08 15:48:40|||||||||3013
1723132130000|2024-08-08 15:48:50|||||||||800
1723132140000|2024-08-08 15:49:00|482|481|482|481|482|481|482|481|5102
1723132150000|2024-08-08 15:49:10|483|482|483|482|483|482|483|482|1012
1723132160000|2024-08-08 15:49:20|484|483|483|482|484|483|483|482|400
1723132170000|2024-08-08 15:49:30|||||||||100
1723132180000|2024-08-08 15:49:40|482|481|482|481|482|481|482|481|11813
1723132190000|2024-08-08 15:49:50|||||||||100
1723132200000|2024-08-08 15:50:00|483|482|483|482|483|482|483|482|1782
1723132210000|2024-08-08 15:50:10|484|483|483|482|484|483|483|482|1373
1723132220000|2024-08-08 15:50:20|484|483|484|483|484|483|484|483|5500
1723132230000|2024-08-08 15:50:30|||||||||1700
1723132240000|2024-08-08 15:50:40|||||||||1900
1723132260000|2024-08-08 15:51:00|483|482|484|483|484|483|483|482|6673
1723132270000|2024-08-08 15:51:10|483|482|483|482|484|483|483|482|2300
1723132280000|2024-08-08 15:51:20|||||||||1312
1723132290000|2024-08-08 15:51:30|||||||||280
1723132300000|2024-08-08 15:51:40|482|481|483|482|483|482|482|481|1800
1723132310000|2024-08-08 15:51:50|||||||||100
1723132320000|2024-08-08 15:52:00|||||||||2200
1723132330000|2024-08-08 15:52:10|||||||||200
1723132340000|2024-08-08 15:52:20|||||||||621
1723132350000|2024-08-08 15:52:30|||||||||2233
1723132360000|2024-08-08 15:52:40|||||||||200
1723132380000|2024-08-08 15:53:00|||||||||600
1723132390000|2024-08-08 15:53:10|||||||||4012
1723132400000|2024-08-08 15:53:20|||||||||100
1723132410000|2024-08-08 15:53:30|||||||||600
1723132430000|2024-08-08 15:53:50|||||||||1000
1723132440000|2024-08-08 15:54:00|482|481|483|482|483|482|482|481|1500
1723132450000|2024-08-08 15:54:10|484|483|484|483|484|483|484|483|5573
1723132460000|2024-08-08 15:54:20|||||||||1100
1723132470000|2024-08-08 15:54:30|||||||||1200
1723132480000|2024-08-08 15:54:40|483|482|483|482|483|482|483|482|7747
1723132490000|2024-08-08 15:54:50|484|483|484|483|484|483|484|483|1270
1723132500000|2024-08-08 15:55:00|||||||||700
1723132510000|2024-08-08 15:55:10|||||||||4975
1723132520000|2024-08-08 15:55:20|483|482|483|482|483|482|483|482|950
1723132530000|2024-08-08 15:55:30|484|483|484|483|484|483|484|483|1175
1723132540000|2024-08-08 15:55:40|483|482|484|483|484|483|483|482|1858
1723132550000|2024-08-08 15:55:50|||||||||4400
1723132560000|2024-08-08 15:56:00|483|482|483|482|483|482|483|482|9769
1723132580000|2024-08-08 15:56:20|482|481|481|480|483|481|481|480|10607
1723132590000|2024-08-08 15:56:30|||||||||1946
1723132600000|2024-08-08 15:56:40|||||||||4375
1723132610000|2024-08-08 15:56:50|480|479|480|479|480|479|480|479|19366
1723132620000|2024-08-08 15:57:00|481|480|481|480|481|480|481|480|2699
1723132630000|2024-08-08 15:57:10|482|481|482|481|482|481|482|481|11729
1723132640000|2024-08-08 15:57:20|||||||||200
1723132650000|2024-08-08 15:57:30|||||||||200
1723132660000|2024-08-08 15:57:40|483|482|485|484|485|484|483|482|11956
1723132670000|2024-08-08 15:57:50|484|483|484|483|484|484|484|483|2605
1723132680000|2024-08-08 15:58:00|485|484|485|484|485|484|484|484|2300
1723132690000|2024-08-08 15:58:10|||||||||1700
1723132700000|2024-08-08 15:58:20|484|483|482|481|484|483|482|481|19283
1723132710000|2024-08-08 15:58:30|||||||||3277
1723132720000|2024-08-08 15:58:40|||||||||3250
1723132730000|2024-08-08 15:58:50|||||||||200
1723132740000|2024-08-08 15:59:00|483|482|482|481|483|482|482|481|1617
1723132750000|2024-08-08 15:59:10|||||||||1400
1723132760000|2024-08-08 15:59:20|||||||||303
1723132790000|2024-08-08 15:59:50|||||||||200
1723132800000|2024-08-08 16:00:00|||||||||500
1723132810000|2024-08-08 16:00:10|481|480|482|481|482|481|481|480|29448
1723132820000|2024-08-08 16:00:20|||||||||500
1723132840000|2024-08-08 16:00:40|||||||||1103
1723132850000|2024-08-08 16:00:50|481|480|482|481|482|481|481|480|3877
1723132860000|2024-08-08 16:01:00|||||||||2085
1723132880000|2024-08-08 16:01:20|||||||||2175
1723132890000|2024-08-08 16:01:30|481|480|482|481|482|481|481|480|7767
1723132910000|2024-08-08 16:01:50|||||||||300
1723132920000|2024-08-08 16:02:00|||||||||200
1723132930000|2024-08-08 16:02:10|||||||||450
1723132940000|2024-08-08 16:02:20|483|482|482|481|483|482|482|481|4177
1723132950000|2024-08-08 16:02:30|||||||||3380
1723132960000|2024-08-08 16:02:40|||||||||100
1723132970000|2024-08-08 16:02:50|483|482|482|481|483|482|482|481|3300
1723132980000|2024-08-08 16:03:00|||||||||300
1723132990000|2024-08-08 16:03:10|||||||||1000
1723133000000|2024-08-08 16:03:20|483|482|483|482|483|482|483|482|1459
1723133010000|2024-08-08 16:03:30|||||||||308
1723133020000|2024-08-08 16:03:40|||||||||800
1723133030000|2024-08-08 16:03:50|||||||||980
1723133040000|2024-08-08 16:04:00|||||||||2541
1723133050000|2024-08-08 16:04:10|||||||||2100
1723133060000|2024-08-08 16:04:20|||||||||300
1723133070000|2024-08-08 16:04:30|||||||||1000
1723133080000|2024-08-08 16:04:40|||||||||1300
1723133090000|2024-08-08 16:04:50|||||||||300
1723133100000|2024-08-08 16:05:00|482|481|484|483|484|483|482|481|5291
1723133110000|2024-08-08 16:05:10|485|484|485|484|485|484|485|484|1801
1723133120000|2024-08-08 16:05:20|||||||||400
1723133130000|2024-08-08 16:05:30|||||||||2203
1723133140000|2024-08-08 16:05:40|||||||||100
1723133150000|2024-08-08 16:05:50|||||||||100
1723133160000|2024-08-08 16:06:00|||||||||900
1723133170000|2024-08-08 16:06:10|||||||||600
1723133180000|2024-08-08 16:06:20|||||||||100
1723133200000|2024-08-08 16:06:40|||||||||820
1723133210000|2024-08-08 16:06:50|||||||||600
1723133230000|2024-08-08 16:07:10|||||||||1400
1723133240000|2024-08-08 16:07:20|486|485|487|486|487|486|486|485|5389
1723133250000|2024-08-08 16:07:30|486|485|487|486|487|486|486|485|7256
1723133260000|2024-08-08 16:07:40|||||||||100
1723133270000|2024-08-08 16:07:50|488|487|489|488|489|488|488|487|36047
1723133280000|2024-08-08 16:08:00|490|489|490|489|490|489|490|489|903
1723133290000|2024-08-08 16:08:10|||||||||100
1723133300000|2024-08-08 16:08:20|||||||||3300
1723133310000|2024-08-08 16:08:30|489|488|489|488|490|489|489|488|5576
1723133320000|2024-08-08 16:08:40|||||||||323
1723133330000|2024-08-08 16:08:50|488|487|487|486|488|487|487|486|28724
1723133340000|2024-08-08 16:09:00|486|485|486|485|486|485|486|485|2159
1723133360000|2024-08-08 16:09:20|485|484|486|485|486|485|485|484|40227
1723133380000|2024-08-08 16:09:40|||||||||2264
1723133390000|2024-08-08 16:09:50|||||||||415
1723133400000|2024-08-08 16:10:00|||||||||167
1723133410000|2024-08-08 16:10:10|||||||||5100
1723133420000|2024-08-08 16:10:20|||||||||549
1723133430000|2024-08-08 16:10:30|||||||||100
1723133440000|2024-08-08 16:10:40|485|484|485|484|486|485|485|484|14863
1723133450000|2024-08-08 16:10:50|||||||||646
1723133460000|2024-08-08 16:11:00|||||||||200
1723133470000|2024-08-08 16:11:10|||||||||3131
1723133480000|2024-08-08 16:11:20|||||||||2080
1723133490000|2024-08-08 16:11:30|||||||||1112
1723133510000|2024-08-08 16:11:50|||||||||700
1723133520000|2024-08-08 16:12:00|||||||||10611
1723133550000|2024-08-08 16:12:30|||||||||400
1723133560000|2024-08-08 16:12:40|484|483|484|483|484|484|484|483|6244
1723133590000|2024-08-08 16:13:10|483|482|483|482|484|483|483|482|19406
1723133600000|2024-08-08 16:13:20|484|483|484|483|484|483|484|483|1300
1723133610000|2024-08-08 16:13:30|||||||||100
1723133620000|2024-08-08 16:13:40|485|484|484|483|485|484|484|483|5793
1723133630000|2024-08-08 16:13:50|485|484|484|483|485|484|484|483|1783
1723133640000|2024-08-08 16:14:00|||||||||1000
1723133650000|2024-08-08 16:14:10|||||||||1300
1723133660000|2024-08-08 16:14:20|||||||||100
1723133670000|2024-08-08 16:14:30|||||||||100
1723133680000|2024-08-08 16:14:40|||||||||542
1723133690000|2024-08-08 16:14:50|485|484|485|484|485|484|485|484|3652
1723133700000|2024-08-08 16:15:00|||||||||978
1723133710000|2024-08-08 16:15:10|||||||||1700
1723133720000|2024-08-08 16:15:20|484|483|484|483|484|483|484|483|2844
1723133730000|2024-08-08 16:15:30|||||||||3693
1723133740000|2024-08-08 16:15:40|||||||||400
1723133750000|2024-08-08 16:15:50|||||||||100
1723133760000|2024-08-08 16:16:00|||||||||100
1723133770000|2024-08-08 16:16:10|||||||||1201
1723133780000|2024-08-08 16:16:20|483|482|482|481|483|482|482|481|7164
1723133790000|2024-08-08 16:16:30|483|482|483|482|483|482|483|482|3763
1723133810000|2024-08-08 16:16:50|||||||||2200
1723133820000|2024-08-08 16:17:00|||||||||100
1723133830000|2024-08-08 16:17:10|482|481|484|483|484|483|482|481|10070
1723133840000|2024-08-08 16:17:20|483|482|483|482|483|482|483|482|1272
1723133850000|2024-08-08 16:17:30|482|481|483|482|483|482|482|481|7613
1723133860000|2024-08-08 16:17:40|484|483|483|482|484|483|483|482|18418
1723133870000|2024-08-08 16:17:50|||||||||100
1723133900000|2024-08-08 16:18:20|||||||||800
1723133930000|2024-08-08 16:18:50|||||||||100
1723133940000|2024-08-08 16:19:00|||||||||250
1723133950000|2024-08-08 16:19:10|||||||||1135
1723133960000|2024-08-08 16:19:20|482|481|482|481|482|481|482|481|800
1723133970000|2024-08-08 16:19:30|483|482|483|482|483|482|483|482|3819
1723133980000|2024-08-08 16:19:40|||||||||100
1723134030000|2024-08-08 16:20:30|484|483|482|481|484|483|481|480|12152
1723134040000|2024-08-08 16:20:40|||||||||100
1723134060000|2024-08-08 16:21:00|||||||||5004
1723134070000|2024-08-08 16:21:10|||||||||300
1723134090000|2024-08-08 16:21:30|483|482|483|482|483|482|483|482|1537
1723134130000|2024-08-08 16:22:10|||||||||5000
1723134160000|2024-08-08 16:22:40|482|481|482|481|482|481|482|481|1566
1723134170000|2024-08-08 16:22:50|||||||||900
1723134180000|2024-08-08 16:23:00|||||||||550
1723134190000|2024-08-08 16:23:10|||||||||600
1723134210000|2024-08-08 16:23:30|||||||||1206
1723134240000|2024-08-08 16:24:00|||||||||450
1723134250000|2024-08-08 16:24:10|483|482|482|482|483|482|482|481|3155
1723134260000|2024-08-08 16:24:20|483||483||483||483||100
1723134270000|2024-08-08 16:24:30|||||||||300
1723134280000|2024-08-08 16:24:40|||||||||100
1723134290000|2024-08-08 16:24:50|||||||||479
1723134300000|2024-08-08 16:25:00|||||||||940
1723134320000|2024-08-08 16:25:20|||||||||365
1723134330000|2024-08-08 16:25:30|||||||||4699
1723134340000|2024-08-08 16:25:40|||||||||100
1723134350000|2024-08-08 16:25:50|||||||||1200
1723134370000|2024-08-08 16:26:10|482|481|482|481|482|481|482|481|1500
1723134390000|2024-08-08 16:26:30|481|480|482|481|482|481|481|480|4822
1723134400000|2024-08-08 16:26:40|||||||||200
1723134410000|2024-08-08 16:26:50|||||||||5014
1723134420000|2024-08-08 16:27:00|||||||||472
1723134430000|2024-08-08 16:27:10|||||||||100
1723134440000|2024-08-08 16:27:20|483|482|483|482|483|482|483|482|2758
1723134450000|2024-08-08 16:27:30|||||||||645
1723134480000|2024-08-08 16:28:00|||||||||3600
1723134510000|2024-08-08 16:28:30|||||||||300
1723134530000|2024-08-08 16:28:50|||||||||900
1723134550000|2024-08-08 16:29:10|||||||||200
1723134570000|2024-08-08 16:29:30|||||||||200
1723134580000|2024-08-08 16:29:40|||||||||200
1723134590000|2024-08-08 16:29:50|||||||||600
1723134600000|2024-08-08 16:30:00|||||||||100
1723134610000|2024-08-08 16:30:10|482|481|482|481|482|481|482|481|1315
1723134620000|2024-08-08 16:30:20|481|480|481|480|481|480|481|480|437
1723134630000|2024-08-08 16:30:30|||||||||1033
1723134640000|2024-08-08 16:30:40|480|479|480|479|480|479|478|477|21244
1723134650000|2024-08-08 16:30:50|||||||||308
1723134660000|2024-08-08 16:31:00|479|478|479|478|479|478|479|478|4319
1723134670000|2024-08-08 16:31:10|480|479|479|478|480|479|478|477|12819
1723134680000|2024-08-08 16:31:20|480|479|480|479|480|479|480|479|900
1723134690000|2024-08-08 16:31:30|479|478|479|478|479|478|479|478|1793
1723134700000|2024-08-08 16:31:40|||||||||1256
1723134710000|2024-08-08 16:31:50|480|479|480|479|480|479|479|479|1499
1723134730000|2024-08-08 16:32:10|||||||||788
1723134740000|2024-08-08 16:32:20|481|480|481|480|481|480|480|480|2541
1723134750000|2024-08-08 16:32:30|||||||||700
1723134770000|2024-08-08 16:32:50|480|479|479|478|480|479|479|478|15764
1723134780000|2024-08-08 16:33:00|480|479|480|479|480|479|479|478|2318
1723134790000|2024-08-08 16:33:10|||||||||300
1723134800000|2024-08-08 16:33:20|479|478|479|478|479|478|479|478|900
1723134820000|2024-08-08 16:33:40|||||||||1585
1723134830000|2024-08-08 16:33:50|480|479|480|479|480|479|480|479|200
1723134840000|2024-08-08 16:34:00|||||||||100
1723134850000|2024-08-08 16:34:10|||||||||2178
1723134860000|2024-08-08 16:34:20|||||||||520
1723134880000|2024-08-08 16:34:40|||||||||261
1723134890000|2024-08-08 16:34:50|481|480|480|479|481|480|480|479|12178
1723134900000|2024-08-08 16:35:00|||||||||100
1723134920000|2024-08-08 16:35:20|||||||||500
1723134930000|2024-08-08 16:35:30|479|478|480|479|480|479|479|478|3246
1723134940000|2024-08-08 16:35:40|||||||||600
1723134950000|2024-08-08 16:35:50|||||||||100
1723134960000|2024-08-08 16:36:00|||||||||4040
1723134980000|2024-08-08 16:36:20|479|478|480|479|481|480|479|478|8967
1723134990000|2024-08-08 16:36:30|||||||||1800
1723135000000|2024-08-08 16:36:40|481|480|481|480|481|480|481|480|683
1723135020000|2024-08-08 16:37:00|||||||||1100
1723135030000|2024-08-08 16:37:10|480|479|480|479|480|479|480|479|2010
1723135050000|2024-08-08 16:37:30|||||||||704
1723135060000|2024-08-08 16:37:40|481|480|481|480|481|480|481|480|12756
1723135070000|2024-08-08 16:37:50|||||||||900
1723135080000|2024-08-08 16:38:00|||||||||1232
1723135090000|2024-08-08 16:38:10|||||||||600
1723135100000|2024-08-08 16:38:20|480|479|480|479|480|479|480|479|2690
1723135110000|2024-08-08 16:38:30|||||||||251
1723135120000|2024-08-08 16:38:40|||||||||1000
1723135130000|2024-08-08 16:38:50|||||||||1400
1723135140000|2024-08-08 16:39:00|481|480|480|479|481|480|480|479|3211
1723135150000|2024-08-08 16:39:10|||||||||236
1723135160000|2024-08-08 16:39:20|||||||||100
1723135180000|2024-08-08 16:39:40|481|480|481|480|481|480|481|480|3071
1723135190000|2024-08-08 16:39:50|||||||||800
1723135200000|2024-08-08 16:40:00|482|481|482|481|482|481|481|480|3946
1723135210000|2024-08-08 16:40:10|483|482|483|482|483|482|483|482|2267
1723135220000|2024-08-08 16:40:20|482|481|479|478|482|481|479|478|37385
1723135230000|2024-08-08 16:40:30|480|479|480|479|480|479|480|479|700
1723135240000|2024-08-08 16:40:40|479|478|479|478|479|478|479|478|3311
1723135250000|2024-08-08 16:40:50|478|477|479|478|479|478|478|477|3900
1723135260000|2024-08-08 16:41:00|||||||||110
1723135270000|2024-08-08 16:41:10|478|477|478|477|479|478|478|477|3214
1723135280000|2024-08-08 16:41:20|479|478|478|477|479|478|478|477|1898
1723135290000|2024-08-08 16:41:30|||||||||527
1723135310000|2024-08-08 16:41:50|||||||||1800
1723135320000|2024-08-08 16:42:00|||||||||100
1723135330000|2024-08-08 16:42:10|477|476|477|476|477|477|477|476|3526
1723135340000|2024-08-08 16:42:20|||||||||29979
1723135350000|2024-08-08 16:42:30|476|475|476|475|476|475|476|475|29913
1723135370000|2024-08-08 16:42:50|||||||||607
1723135380000|2024-08-08 16:43:00|||||||||1325
1723135390000|2024-08-08 16:43:10|||||||||540
1723135400000|2024-08-08 16:43:20|||||||||37100
1723135410000|2024-08-08 16:43:30|||||||||880
1723135420000|2024-08-08 16:43:40|||||||||600
1723135430000|2024-08-08 16:43:50|475|474|475|474|475|475|475|474|31104
1723135440000|2024-08-08 16:44:00|476|475|476|475|476|475|476|475|2866
1723135450000|2024-08-08 16:44:10|||||||||500
1723135460000|2024-08-08 16:44:20|||||||||1000
1723135470000|2024-08-08 16:44:30|||||||||5400
1723135500000|2024-08-08 16:45:00|||||||||428
1723135510000|2024-08-08 16:45:10|||||||||500
1723135520000|2024-08-08 16:45:20|||||||||1200
1723135530000|2024-08-08 16:45:30|||||||||300
1723135540000|2024-08-08 16:45:40|||||||||1182
1723135560000|2024-08-08 16:46:00|||||||||1700
1723135570000|2024-08-08 16:46:10|||||||||1100
1723135580000|2024-08-08 16:46:20|||||||||200
1723135590000|2024-08-08 16:46:30|||||||||2700
1723135600000|2024-08-08 16:46:40|||||||||100
1723135610000|2024-08-08 16:46:50|||||||||680
1723135620000|2024-08-08 16:47:00|||||||||200
1723135630000|2024-08-08 16:47:10|477|476|477|476|477|476|477|476|2417
1723135640000|2024-08-08 16:47:20|||||||||11800
1723135650000|2024-08-08 16:47:30|||||||||100
1723135660000|2024-08-08 16:47:40|||||||||100
1723135690000|2024-08-08 16:48:10|476|475|477|476|477|476|476|475|2994
1723135700000|2024-08-08 16:48:20|||||||||1000
1723135710000|2024-08-08 16:48:30|||||||||2014
1723135730000|2024-08-08 16:48:50|||||||||416
1723135740000|2024-08-08 16:49:00|||||||||100
1723135750000|2024-08-08 16:49:10|||||||||100
1723135760000|2024-08-08 16:49:20|||||||||808
1723135770000|2024-08-08 16:49:30|478|477|478|477|478|477|478|477|2348
1723135780000|2024-08-08 16:49:40|||||||||850
1723135790000|2024-08-08 16:49:50|479|478|479|478|479|478|479|478|2460
1723135800000|2024-08-08 16:50:00|||||||||1400
1723135810000|2024-08-08 16:50:10|||||||||100
1723135820000|2024-08-08 16:50:20|||||||||500
1723135830000|2024-08-08 16:50:30|||||||||350
1723135840000|2024-08-08 16:50:40|480|479|480|479|480|479|480|479|1260
1723135860000|2024-08-08 16:51:00|||||||||210
1723135870000|2024-08-08 16:51:10|||||||||600
1723135880000|2024-08-08 16:51:20|||||||||400
1723135890000|2024-08-08 16:51:30|479|478|479|478|479|478|479|478|2666
1723135900000|2024-08-08 16:51:40|||||||||300
1723135910000|2024-08-08 16:51:50|||||||||539
1723135920000|2024-08-08 16:52:00|||||||||400
1723135930000|2024-08-08 16:52:10|||||||||7852
1723135940000|2024-08-08 16:52:20|||||||||300
1723135960000|2024-08-08 16:52:40|480|479|480|479|480|479|479|478|29785
1723135970000|2024-08-08 16:52:50|||||||||100
1723135980000|2024-08-08 16:53:00|481|480|481|480|481|480|481|480|1667
1723135990000|2024-08-08 16:53:10|482|481|481|480|482|481|481|480|4017
1723136010000|2024-08-08 16:53:30|||||||||100
1723136020000|2024-08-08 16:53:40|||||||||1594
1723136030000|2024-08-08 16:53:50|||||||||327
1723136040000|2024-08-08 16:54:00|||||||||100
1723136050000|2024-08-08 16:54:10|||||||||500
1723136070000|2024-08-08 16:54:30|||||||||307
1723136080000|2024-08-08 16:54:40|482|481|482|481|482|481|481|481|5294
1723136090000|2024-08-08 16:54:50|||||||||900
1723136110000|2024-08-08 16:55:10|||||||||800
1723136120000|2024-08-08 16:55:20|||||||||1971
1723136130000|2024-08-08 16:55:30|483|482|483|482|483|482|483|482|33307
1723136140000|2024-08-08 16:55:40|482|481|483|482|483|482|482|481|13281
1723136150000|2024-08-08 16:55:50|||||||||600
1723136160000|2024-08-08 16:56:00|||||||||490
1723136170000|2024-08-08 16:56:10|||||||||100
1723136180000|2024-08-08 16:56:20|||||||||100
1723136200000|2024-08-08 16:56:40|482|481|483|482|483|482|482|481|6032
1723136210000|2024-08-08 16:56:50|482|481|480|479|482|481|479|478|16332
1723136220000|2024-08-08 16:57:00|||||||||195
1723136230000|2024-08-08 16:57:10|||||||||312
1723136240000|2024-08-08 16:57:20|481|480|480|479|481|480|480|479|4995
1723136250000|2024-08-08 16:57:30|||||||||1300
1723136260000|2024-08-08 16:57:40|481|480|481|480|481|480|481|480|900
1723136270000|2024-08-08 16:57:50|482|481|482|481|482|481|482|481|6005
1723136280000|2024-08-08 16:58:00|481|480|481|480|481|480|481|480|2496
1723136290000|2024-08-08 16:58:10|||||||||400
1723136310000|2024-08-08 16:58:30|480|479|480|479|480|479|480|479|358
1723136320000|2024-08-08 16:58:40|||||||||2100
1723136330000|2024-08-08 16:58:50|479|478|479|478|479|478|479|478|958
1723136340000|2024-08-08 16:59:00|||||||||200
1723136350000|2024-08-08 16:59:10|||||||||800
1723136370000|2024-08-08 16:59:30|||||||||5276
1723136380000|2024-08-08 16:59:40|||||||||1200
1723136390000|2024-08-08 16:59:50|||||||||200
1723136400000|2024-08-08 17:00:00|||||||||100
1723136410000|2024-08-08 17:00:10|||||||||4400
1723136420000|2024-08-08 17:00:20|478|477|478|477|478|477|478|477|10174
1723136430000|2024-08-08 17:00:30|||||||||600
1723136460000|2024-08-08 17:01:00|||||||||500
1723136470000|2024-08-08 17:01:10|||||||||1000
1723136490000|2024-08-08 17:01:30|||||||||100
1723136500000|2024-08-08 17:01:40|||||||||200
1723136510000|2024-08-08 17:01:50|||||||||100
1723136520000|2024-08-08 17:02:00|||||||||323
1723136530000|2024-08-08 17:02:10|477|476|477|476|477|476|477|476|3501
1723136540000|2024-08-08 17:02:20|476|475|476|475|477|476|476|475|2333
1723136550000|2024-08-08 17:02:30|477|476|477|476|477|476|477|476|4333
1723136560000|2024-08-08 17:02:40|476|475|476|475|476|475|476|475|800
1723136570000|2024-08-08 17:02:50|||||||||1000
1723136580000|2024-08-08 17:03:00|477|476|477|476|477|476|477|476|6138
1723136590000|2024-08-08 17:03:10|||||||||6353
1723136600000|2024-08-08 17:03:20|||||||||2200
1723136610000|2024-08-08 17:03:30|478|477|477|476|478|477|477|476|4311
1723136620000|2024-08-08 17:03:40|||||||||500
1723136630000|2024-08-08 17:03:50|||||||||13444
1723136640000|2024-08-08 17:04:00|||||||||325
1723136650000|2024-08-08 17:04:10|476|475|476|475|476|475|476|475|971
1723136660000|2024-08-08 17:04:20|||||||||2788
1723136670000|2024-08-08 17:04:30|||||||||2829
1723136700000|2024-08-08 17:05:00|||||||||3744
1723136720000|2024-08-08 17:05:20|||||||||300
1723136730000|2024-08-08 17:05:30|||||||||100
1723136740000|2024-08-08 17:05:40|477|476|477|476|477|476|476|476|3354
1723136750000|2024-08-08 17:05:50|||||||||300
1723136760000|2024-08-08 17:06:00|||||||||400
1723136770000|2024-08-08 17:06:10|||||||||500
1723136790000|2024-08-08 17:06:30|476|475|476|475|476|475|476|475|2082
1723136800000|2024-08-08 17:06:40|||||||||350
1723136810000|2024-08-08 17:06:50|||||||||1000
1723136820000|2024-08-08 17:07:00|||||||||1400
1723136830000|2024-08-08 17:07:10|477|476|477|476|477|476|477|476|4818
1723136840000|2024-08-08 17:07:20|||||||||215
1723136850000|2024-08-08 17:07:30|||||||||460
1723136860000|2024-08-08 17:07:40|||||||||100
1723136870000|2024-08-08 17:07:50|||||||||100
1723136890000|2024-08-08 17:08:10|478|477|478|477|478|477|478|477|1491
1723136910000|2024-08-08 17:08:30|||||||||100
1723136920000|2024-08-08 17:08:40|479|478|478|477|479|478|478|477|3702
1723136940000|2024-08-08 17:09:00|||||||||200
1723136950000|2024-08-08 17:09:10|||||||||2179
1723136960000|2024-08-08 17:09:20|||||||||800
1723136970000|2024-08-08 17:09:30|||||||||200
1723136980000|2024-08-08 17:09:40|479|478|480|479|480|479|479|478|4106
1723136990000|2024-08-08 17:09:50|||||||||400
1723137010000|2024-08-08 17:10:10|||||||||300
1723137020000|2024-08-08 17:10:20|||||||||442
1723137030000|2024-08-08 17:10:30|||||||||100
1723137040000|2024-08-08 17:10:40|||||||||200
1723137060000|2024-08-08 17:11:00|||||||||100
1723137080000|2024-08-08 17:11:20|||||||||3291
1723137090000|2024-08-08 17:11:30|481|480|481|480|481|480|481|480|1329
1723137100000|2024-08-08 17:11:40|||||||||600
1723137110000|2024-08-08 17:11:50|||||||||300
1723137120000|2024-08-08 17:12:00|482|481|483|482|483|482|482|481|6024
1723137130000|2024-08-08 17:12:10|484|483|483|482|484|483|483|482|4280
1723137140000|2024-08-08 17:12:20|||||||||4500
1723137150000|2024-08-08 17:12:30|||||||||1300
1723137160000|2024-08-08 17:12:40|||||||||300
1723137170000|2024-08-08 17:12:50|||||||||600
1723137180000|2024-08-08 17:13:00|||||||||2131
1723137190000|2024-08-08 17:13:10|484|483|484|483|484|483|484|483|1685
1723137200000|2024-08-08 17:13:20|485|484|485|484|485|484|484|484|2461
1723137210000|2024-08-08 17:13:30|||||||||1400
1723137220000|2024-08-08 17:13:40|486||485||486||485||600
1723137230000|2024-08-08 17:13:50|||||||||158
1723137240000|2024-08-08 17:14:00|484|483|484|483|485|483|484|483|723
1723137250000|2024-08-08 17:14:10|||||||||2080
1723137260000|2024-08-08 17:14:20|||||||||500
1723137270000|2024-08-08 17:14:30|485|484|485|484|485|484|484|484|1959
1723137280000|2024-08-08 17:14:40|||||||||2000
1723137300000|2024-08-08 17:15:00|||||||||400
1723137310000|2024-08-08 17:15:10|484|483|484|483|485|484|484|483|1783
1723137340000|2024-08-08 17:15:40|483|482|484|483|484|483|483|482|3785
1723137350000|2024-08-08 17:15:50|||||||||200
1723137360000|2024-08-08 17:16:00|||||||||400
1723137370000|2024-08-08 17:16:10|||||||||300
1723137390000|2024-08-08 17:16:30|483|482|483|482|483|482|483|482|2550
1723137410000|2024-08-08 17:16:50|||||||||205
1723137430000|2024-08-08 17:17:10|||||||||200
1723137450000|2024-08-08 17:17:30|||||||||100
1723137460000|2024-08-08 17:17:40|||||||||2561
1723137490000|2024-08-08 17:18:10|||||||||400
1723137500000|2024-08-08 17:18:20|||||||||207
1723137510000|2024-08-08 17:18:30|482|481|483|482|483|482|482|481|20867
1723137520000|2024-08-08 17:18:40|||||||||100
1723137530000|2024-08-08 17:18:50|||||||||500
1723137540000|2024-08-08 17:19:00|||||||||200
1723137550000|2024-08-08 17:19:10|484|483|483|482|484|483|483|482|19478
1723137560000|2024-08-08 17:19:20|484|483|484|483|484|483|483|483|2262
1723137570000|2024-08-08 17:19:30|||||||||500
1723137590000|2024-08-08 17:19:50|485|484|485|484|485|484|485|484|3693
1723137600000|2024-08-08 17:20:00|||||||||1200
1723137610000|2024-08-08 17:20:10|||||||||100
1723137620000|2024-08-08 17:20:20|||||||||300
1723137640000|2024-08-08 17:20:40|||||||||900
1723137660000|2024-08-08 17:21:00|||||||||1900
1723137670000|2024-08-08 17:21:10|||||||||100
1723137690000|2024-08-08 17:21:30|484|483|485|484|485|484|484|483|3984
1723137700000|2024-08-08 17:21:40|486|485|486|485|486|485|486|485|3475
1723137710000|2024-08-08 17:21:50|||||||||4000
1723137720000|2024-08-08 17:22:00|||||||||250
1723137730000|2024-08-08 17:22:10|485|484|485|484|485|485|485|484|21773
1723137740000|2024-08-08 17:22:20|||||||||2191
1723137750000|2024-08-08 17:22:30|||||||||350
1723137780000|2024-08-08 17:23:00|484|483|484|483|484|484|484|483|520
1723137790000|2024-08-08 17:23:10|||||||||100
1723137800000|2024-08-08 17:23:20|||||||||239
1723137820000|2024-08-08 17:23:40|483|482|483|482|483|482|483|482|6733
1723137830000|2024-08-08 17:23:50|||||||||900
1723137850000|2024-08-08 17:24:10|||||||||916
1723137880000|2024-08-08 17:24:40|||||||||100
1723137890000|2024-08-08 17:24:50|||||||||1750
1723137900000|2024-08-08 17:25:00|||||||||100
1723137910000|2024-08-08 17:25:10|||||||||750
1723137920000|2024-08-08 17:25:20|484|483|484|483|484|483|484|483|5856
1723137930000|2024-08-08 17:25:30|||||||||1060
1723137940000|2024-08-08 17:25:40|||||||||400
1723137950000|2024-08-08 17:25:50|||||||||225
1723137980000|2024-08-08 17:26:20|||||||||500
1723137990000|2024-08-08 17:26:30|485|484|485|484|485|484|485|484|3486
1723138000000|2024-08-08 17:26:40|||||||||100
1723138050000|2024-08-08 17:27:30|||||||||309
1723138060000|2024-08-08 17:27:40|||||||||200
1723138070000|2024-08-08 17:27:50|||||||||868
1723138080000|2024-08-08 17:28:00|||||||||800
1723138090000|2024-08-08 17:28:10|||||||||792
1723138100000|2024-08-08 17:28:20|||||||||2200
1723138110000|2024-08-08 17:28:30|||||||||355
1723138120000|2024-08-08 17:28:40|||||||||100
1723138130000|2024-08-08 17:28:50|||||||||400
1723138140000|2024-08-08 17:29:00|||||||||600
1723138150000|2024-08-08 17:29:10|||||||||200
1723138160000|2024-08-08 17:29:20|||||||||200
1723138190000|2024-08-08 17:29:50|||||||||700
1723138200000|2024-08-08 17:30:00|||||||||2495
1723138210000|2024-08-08 17:30:10|||||||||5000
1723138220000|2024-08-08 17:30:20|||||||||500
1723138240000|2024-08-08 17:30:40|484|483|485|484|485|484|484|483|8379
1723138250000|2024-08-08 17:30:50||483||483||483||483|0
1723138260000|2024-08-08 17:31:00||484||484||484||484|4500
1723138270000|2024-08-08 17:31:10|||||||||300
1723138290000|2024-08-08 17:31:30|||||||||200
1723138300000|2024-08-08 17:31:40|||||||||1980
1723138320000|2024-08-08 17:32:00|486|485|486|485|486|485|485|485|11684
1723138330000|2024-08-08 17:32:10|||||||||300
1723138340000|2024-08-08 17:32:20|487|486|487|486|487|486|487|486|4232
1723138350000|2024-08-08 17:32:30|||||||||4440
1723138360000|2024-08-08 17:32:40|||||||||350
1723138380000|2024-08-08 17:33:00|||||||||1300
1723138390000|2024-08-08 17:33:10|||||||||3000
1723138400000|2024-08-08 17:33:20|||||||||1200
1723138410000|2024-08-08 17:33:30|||||||||100
1723138420000|2024-08-08 17:33:40|||||||||309
1723138440000|2024-08-08 17:34:00|488|487|488|487|488|487|488|487|3813
1723138450000|2024-08-08 17:34:10|487|486|487|486|487|486|487|486|3874
1723138460000|2024-08-08 17:34:20|488|487|488|487|488|487|488|487|200
1723138470000|2024-08-08 17:34:30|||||||||100
1723138480000|2024-08-08 17:34:40|||||||||10400
1723138490000|2024-08-08 17:34:50|||||||||300
1723138500000|2024-08-08 17:35:00|||||||||200
1723138510000|2024-08-08 17:35:10|489|488|489|488|489|488|489|488|10291
1723138520000|2024-08-08 17:35:20|||||||||100
1723138530000|2024-08-08 17:35:30|||||||||200
1723138540000|2024-08-08 17:35:40|488|487|488|487|488|487|488|487|3443
1723138560000|2024-08-08 17:36:00|||||||||100
1723138570000|2024-08-08 17:36:10|||||||||1337
1723138580000|2024-08-08 17:36:20|||||||||8500
1723138590000|2024-08-08 17:36:30|||||||||6762
1723138600000|2024-08-08 17:36:40|||||||||200
1723138610000|2024-08-08 17:36:50|||||||||2595
1723138620000|2024-08-08 17:37:00|||||||||4600
1723138640000|2024-08-08 17:37:20|||||||||100
1723138680000|2024-08-08 17:38:00|||||||||300
1723138690000|2024-08-08 17:38:10|487|486|487|486|487|486|487|486|1813
1723138700000|2024-08-08 17:38:20|||||||||1778
1723138710000|2024-08-08 17:38:30|486|485|487|486|487|486|486|485|6353
1723138720000|2024-08-08 17:38:40|486|485|486|485|486|486|486|485|1400
1723138730000|2024-08-08 17:38:50|487|486|487|486|487|486|486|485|2357
1723138750000|2024-08-08 17:39:10|488|487|488|487|488|487|488|487|3608
1723138760000|2024-08-08 17:39:20|489|488|489|488|489|488|489|488|600
1723138780000|2024-08-08 17:39:40|||||||||100
1723138790000|2024-08-08 17:39:50|||||||||450
1723138800000|2024-08-08 17:40:00|488|487|489|488|489|488|488|487|8071
1723138820000|2024-08-08 17:40:20|490|489|490|489|490|489|490|489|5343
1723138840000|2024-08-08 17:40:40|||||||||100
1723138850000|2024-08-08 17:40:50|489|488|489|488|489|488|489|488|6496
1723138860000|2024-08-08 17:41:00|||||||||500
1723138880000|2024-08-08 17:41:20|||||||||170
1723138890000|2024-08-08 17:41:30|||||||||100
1723138900000|2024-08-08 17:41:40|||||||||700
1723138910000|2024-08-08 17:41:50|||||||||5000
1723138920000|2024-08-08 17:42:00|||||||||900
1723138930000|2024-08-08 17:42:10|||||||||6942
1723138940000|2024-08-08 17:42:20|490|489|490|489|490|489|489|489|3548
1723138950000|2024-08-08 17:42:30|||||||||300
1723138960000|2024-08-08 17:42:40|||||||||452
1723138970000|2024-08-08 17:42:50|||||||||100
1723138980000|2024-08-08 17:43:00|491|490|491|490|491|490|491|490|17719
1723138990000|2024-08-08 17:43:10|||||||||6300
1723139000000|2024-08-08 17:43:20|||||||||100
1723139010000|2024-08-08 17:43:30|490|489|491|490|492|491|490|489|47906
1723139020000|2024-08-08 17:43:40|490|489|491|490|491|490|490|489|4501
1723139030000|2024-08-08 17:43:50|492|491|491|490|492|491|491|490|12155
1723139050000|2024-08-08 17:44:10|490|489|490|489|490|489|490|489|1636
1723139060000|2024-08-08 17:44:20|||||||||100
1723139070000|2024-08-08 17:44:30|||||||||600
1723139080000|2024-08-08 17:44:40|489|488|489|488|489|488|489|488|2400
1723139090000|2024-08-08 17:44:50|||||||||137
1723139100000|2024-08-08 17:45:00|||||||||1400
1723139110000|2024-08-08 17:45:10|||||||||1200
1723139130000|2024-08-08 17:45:30|||||||||200
1723139140000|2024-08-08 17:45:40|490|489|491|490|491|490|490|489|10467
1723139160000|2024-08-08 17:46:00|||||||||4000
1723139170000|2024-08-08 17:46:10|||||||||2000
1723139180000|2024-08-08 17:46:20|||||||||100
1723139190000|2024-08-08 17:46:30|||||||||5000
1723139200000|2024-08-08 17:46:40|||||||||200
1723139210000|2024-08-08 17:46:50|||||||||500
1723139220000|2024-08-08 17:47:00|490|489|490|489|490|489|490|489|5870
1723139240000|2024-08-08 17:47:20|||||||||3400
1723139250000|2024-08-08 17:47:30|||||||||600
1723139260000|2024-08-08 17:47:40|||||||||100
1723139270000|2024-08-08 17:47:50|||||||||921
1723139280000|2024-08-08 17:48:00|491|490|491|490|491|490|491|490|8121
1723139290000|2024-08-08 17:48:10|||||||||2117
1723139300000|2024-08-08 17:48:20|||||||||510
1723139310000|2024-08-08 17:48:30|490|489|490|489|490|489|490|489|3299
1723139320000|2024-08-08 17:48:40|491|490|491|490|491|490|491|490|6300
1723139330000|2024-08-08 17:48:50|||||||||3100
1723139340000|2024-08-08 17:49:00|||||||||1050
1723139350000|2024-08-08 17:49:10|||||||||100
1723139360000|2024-08-08 17:49:20|||||||||100
1723139380000|2024-08-08 17:49:40|||||||||1295
1723139390000|2024-08-08 17:49:50|||||||||9050
1723139400000|2024-08-08 17:50:00|||||||||100
1723139410000|2024-08-08 17:50:10|492|491|492|491|492|491|492|491|2398
1723139420000|2024-08-08 17:50:20|||||||||400
1723139430000|2024-08-08 17:50:30|||||||||2250
1723139450000|2024-08-08 17:50:50|||||||||100
1723139460000|2024-08-08 17:51:00|||||||||9900
1723139470000|2024-08-08 17:51:10|||||||||200
1723139480000|2024-08-08 17:51:20|||||||||700
1723139490000|2024-08-08 17:51:30|||||||||5356
1723139500000|2024-08-08 17:51:40|||||||||200
1723139510000|2024-08-08 17:51:50|||||||||300
1723139530000|2024-08-08 17:52:10|491|490|491|490|491|490|491|490|5291
1723139540000|2024-08-08 17:52:20|490|489|490|489|490|489|490|489|3412
1723139550000|2024-08-08 17:52:30|||||||||750
1723139560000|2024-08-08 17:52:40|489|488|491|490|491|490|489|488|58954
1723139570000|2024-08-08 17:52:50|||||||||700
1723139580000|2024-08-08 17:53:00|492|491|492|491|492|491|492|491|6773
1723139600000|2024-08-08 17:53:20|||||||||1322
1723139620000|2024-08-08 17:53:40|||||||||1300
1723139630000|2024-08-08 17:53:50|493|492|492|491|493|492|492|491|5899
1723139640000|2024-08-08 17:54:00|||||||||5290
1723139650000|2024-08-08 17:54:10|||||||||1300
1723139660000|2024-08-08 17:54:20|||||||||101
1723139670000|2024-08-08 17:54:30|||||||||100
1723139680000|2024-08-08 17:54:40|||||||||100
1723139700000|2024-08-08 17:55:00|||||||||300
1723139710000|2024-08-08 17:55:10|||||||||932
1723139720000|2024-08-08 17:55:20|491|490|491|490|492|491|491|490|4923
1723139740000|2024-08-08 17:55:40|||||||||180
1723139760000|2024-08-08 17:56:00|||||||||100
1723139780000|2024-08-08 17:56:20|||||||||100
1723139790000|2024-08-08 17:56:30|||||||||1675
1723139800000|2024-08-08 17:56:40|||||||||3000
1723139840000|2024-08-08 17:57:20|490|489|490|489|490|489|490|489|7143
1723139850000|2024-08-08 17:57:30|||||||||150
1723139870000|2024-08-08 17:57:50|||||||||600
1723139890000|2024-08-08 17:58:10|489|488|489|488|490|489|489|488|3650
1723139900000|2024-08-08 17:58:20|||||||||100
1723139910000|2024-08-08 17:58:30|||||||||500
1723139930000|2024-08-08 17:58:50|||||||||100
1723139970000|2024-08-08 17:59:30|||||||||100
1723139980000|2024-08-08 17:59:40|||||||||600
1723139990000|2024-08-08 17:59:50|||||||||200
1723140000000|2024-08-08 18:00:00|488|487|488|487|488|487|488|487|2507
1723140010000|2024-08-08 18:00:10|487|486|487|486|487|486|487|486|5622
1723140020000|2024-08-08 18:00:20|486|485|487|486|487|486|486|485|54675
1723140030000|2024-08-08 18:00:30|||||||||4000
1723140040000|2024-08-08 18:00:40|||||||||100
1723140050000|2024-08-08 18:00:50|||||||||2000
1723140060000|2024-08-08 18:01:00|||||||||9900
1723140070000|2024-08-08 18:01:10|488|487|488|487|488|487|488|487|14488
1723140080000|2024-08-08 18:01:20|487|486|487|486|487|486|487|486|6100
1723140090000|2024-08-08 18:01:30|||||||||100
1723140100000|2024-08-08 18:01:40|||||||||200
1723140110000|2024-08-08 18:01:50|||||||||200
1723140120000|2024-08-08 18:02:00|488|487|489|488|489|488|487|487|8420
1723140140000|2024-08-08 18:02:20|||||||||200
1723140170000|2024-08-08 18:02:50|||||||||4700
1723140180000|2024-08-08 18:03:00|||||||||100
1723140190000|2024-08-08 18:03:10|||||||||12912
1723140200000|2024-08-08 18:03:20|||||||||724
1723140210000|2024-08-08 18:03:30|||||||||100
1723140220000|2024-08-08 18:03:40|488|487|488|487|488|487|488|487|5122
1723140230000|2024-08-08 18:03:50|||||||||12111
1723140240000|2024-08-08 18:04:00|489|488|489|488|489|488|489|488|8084
1723140250000|2024-08-08 18:04:10|488|487|489|488|489|488|488|487|3675
1723140260000|2024-08-08 18:04:20|||||||||240
1723140270000|2024-08-08 18:04:30|||||||||500
1723140280000|2024-08-08 18:04:40|||||||||600
1723140290000|2024-08-08 18:04:50|||||||||2500
1723140310000|2024-08-08 18:05:10|||||||||500
1723140330000|2024-08-08 18:05:30|||||||||100
1723140350000|2024-08-08 18:05:50|||||||||100
1723140360000|2024-08-08 18:06:00|490|489|489|488|490|489|489|488|5371
1723140370000|2024-08-08 18:06:10|||||||||500
1723140410000|2024-08-08 18:06:50|488|487|488|487|488|487|488|487|1452
1723140420000|2024-08-08 18:07:00|487|486|487|486|487|486|487|486|1687
1723140430000|2024-08-08 18:07:10|||||||||11150
1723140440000|2024-08-08 18:07:20|||||||||100
1723140470000|2024-08-08 18:07:50|||||||||400
1723140480000|2024-08-08 18:08:00|||||||||100
1723140490000|2024-08-08 18:08:10|||||||||500
1723140500000|2024-08-08 18:08:20|||||||||500
1723140510000|2024-08-08 18:08:30|||||||||2200
1723140520000|2024-08-08 18:08:40|488|487|488|487|488|487|488|487|14416
1723140530000|2024-08-08 18:08:50|||||||||900
1723140550000|2024-08-08 18:09:10|487|486|487|486|487|486|487|486|1998
1723140570000|2024-08-08 18:09:30|486|485|486|485|486|486|486|485|2230
1723140590000|2024-08-08 18:09:50|||||||||333
1723140600000|2024-08-08 18:10:00|485|484|485|484|485|484|485|484|1888
1723140610000|2024-08-08 18:10:10|||||||||7300
1723140630000|2024-08-08 18:10:30|||||||||600
1723140640000|2024-08-08 18:10:40|||||||||100
1723140660000|2024-08-08 18:11:00|||||||||100
1723140670000|2024-08-08 18:11:10|||||||||8049
1723140680000|2024-08-08 18:11:20|||||||||403
1723140690000|2024-08-08 18:11:30|||||||||400
1723140710000|2024-08-08 18:11:50|||||||||200
1723140720000|2024-08-08 18:12:00|||||||||100
1723140740000|2024-08-08 18:12:20|||||||||100
1723140750000|2024-08-08 18:12:30|||||||||5490
1723140760000|2024-08-08 18:12:40|||||||||100
1723140770000|2024-08-08 18:12:50|||||||||600
1723140790000|2024-08-08 18:13:10|||||||||400
1723140800000|2024-08-08 18:13:20|||||||||6560
1723140810000|2024-08-08 18:13:30|||||||||100
1723140820000|2024-08-08 18:13:40|486|485|486|485|486|485|486|485|4300
1723140830000|2024-08-08 18:13:50|||||||||1200
1723140840000|2024-08-08 18:14:00|||||||||200
1723140850000|2024-08-08 18:14:10|||||||||1105
1723140870000|2024-08-08 18:14:30|487|486|487|486|487|486|486|486|3787
1723140900000|2024-08-08 18:15:00|||||||||300
1723140930000|2024-08-08 18:15:30|||||||||750
1723140940000|2024-08-08 18:15:40|||||||||923
1723140950000|2024-08-08 18:15:50|||||||||500
1723140960000|2024-08-08 18:16:00|||||||||539
1723140970000|2024-08-08 18:16:10|||||||||300
1723141000000|2024-08-08 18:16:40|486|485|486|485|486|486|486|485|1524
1723141020000|2024-08-08 18:17:00|||||||||100
1723141050000|2024-08-08 18:17:30|||||||||1400
1723141070000|2024-08-08 18:17:50|||||||||100
1723141080000|2024-08-08 18:18:00|||||||||100
1723141090000|2024-08-08 18:18:10|||||||||5900
1723141100000|2024-08-08 18:18:20|||||||||350
1723141120000|2024-08-08 18:18:40|||||||||200
1723141130000|2024-08-08 18:18:50|||||||||4853
1723141140000|2024-08-08 18:19:00|||||||||450
1723141150000|2024-08-08 18:19:10|||||||||700
1723141170000|2024-08-08 18:19:30|||||||||100
1723141180000|2024-08-08 18:19:40|||||||||15931
1723141200000|2024-08-08 18:20:00|||||||||100
1723141210000|2024-08-08 18:20:10|||||||||100
1723141240000|2024-08-08 18:20:40|||||||||200
1723141250000|2024-08-08 18:20:50|||||||||500
1723141260000|2024-08-08 18:21:00|||||||||1100
1723141270000|2024-08-08 18:21:10|||||||||100
1723141280000|2024-08-08 18:21:20|485|484|486|485|486|485|485|484|11337
1723141310000|2024-08-08 18:21:50|||||||||900
1723141350000|2024-08-08 18:22:30|||||||||200
1723141360000|2024-08-08 18:22:40|||||||||675
1723141370000|2024-08-08 18:22:50|||||||||993
1723141380000|2024-08-08 18:23:00|||||||||200
1723141390000|2024-08-08 18:23:10|||||||||600
1723141400000|2024-08-08 18:23:20|||||||||200
1723141420000|2024-08-08 18:23:40|||||||||400
1723141430000|2024-08-08 18:23:50|||||||||743
1723141450000|2024-08-08 18:24:10|487|486|486|485|487|486|486|485|17777
1723141480000|2024-08-08 18:24:40|||||||||100
1723141510000|2024-08-08 18:25:10|||||||||398
1723141530000|2024-08-08 18:25:30|||||||||1180
1723141540000|2024-08-08 18:25:40|||||||||532
1723141560000|2024-08-08 18:26:00|487|486|487|486|487|486|487|486|7290
1723141600000|2024-08-08 18:26:40|||||||||400
1723141610000|2024-08-08 18:26:50|||||||||200
1723141620000|2024-08-08 18:27:00|486|485|486|485|486|485|486|485|12908
1723141630000|2024-08-08 18:27:10|||||||||600
1723141640000|2024-08-08 18:27:20|||||||||1917
1723141660000|2024-08-08 18:27:40|485|484|485|484|485|484|485|484|3392
1723141690000|2024-08-08 18:28:10|||||||||100
1723141700000|2024-08-08 18:28:20|||||||||500
1723141710000|2024-08-08 18:28:30|||||||||1600
1723141730000|2024-08-08 18:28:50|||||||||1732
1723141740000|2024-08-08 18:29:00|||||||||400
1723141750000|2024-08-08 18:29:10|486|485|486|485|486|485|486|485|3725
1723141760000|2024-08-08 18:29:20|||||||||1595
1723141770000|2024-08-08 18:29:30|485|484|486|485|486|485|485|484|5300
1723141780000|2024-08-08 18:29:40|||||||||1235
1723141800000|2024-08-08 18:30:00|||||||||100
1723141810000|2024-08-08 18:30:10|485|484|485|484|486|485|485|484|4163
1723141820000|2024-08-08 18:30:20|||||||||100
1723141850000|2024-08-08 18:30:50|486|485|486|485|486|485|486|485|4546
1723141870000|2024-08-08 18:31:10|||||||||500
1723141880000|2024-08-08 18:31:20|||||||||100
1723141890000|2024-08-08 18:31:30|||||||||600
1723141910000|2024-08-08 18:31:50|||||||||338
1723141920000|2024-08-08 18:32:00|487|486|487|486|487|486|487|486|8874
1723141930000|2024-08-08 18:32:10|||||||||100
1723141940000|2024-08-08 18:32:20|486|485|486|485|486|485|486|485|3839
1723141950000|2024-08-08 18:32:30|||||||||350
1723141960000|2024-08-08 18:32:40|||||||||100
1723141980000|2024-08-08 18:33:00|||||||||100
1723141990000|2024-08-08 18:33:10|||||||||690
1723142000000|2024-08-08 18:33:20|485|484|486|485|486|485|485|484|10967
1723142010000|2024-08-08 18:33:30|||||||||1825
1723142020000|2024-08-08 18:33:40|||||||||100
1723142030000|2024-08-08 18:33:50|||||||||100
1723142040000|2024-08-08 18:34:00|485|484|485|484|485|484|485|484|2402
1723142050000|2024-08-08 18:34:10|486|485|486|485|486|485|486|485|8198
1723142060000|2024-08-08 18:34:20|||||||||500
1723142070000|2024-08-08 18:34:30|||||||||800
1723142080000|2024-08-08 18:34:40|||||||||4630
1723142090000|2024-08-08 18:34:50|||||||||200
1723142100000|2024-08-08 18:35:00|||||||||400
1723142110000|2024-08-08 18:35:10|||||||||200
1723142120000|2024-08-08 18:35:20|||||||||1538
1723142130000|2024-08-08 18:35:30|||||||||100
1723142140000|2024-08-08 18:35:40|||||||||220
1723142160000|2024-08-08 18:36:00|||||||||1930
1723142170000|2024-08-08 18:36:10|||||||||300
1723142180000|2024-08-08 18:36:20|||||||||180
1723142190000|2024-08-08 18:36:30|||||||||1200
1723142200000|2024-08-08 18:36:40|||||||||250
1723142210000|2024-08-08 18:36:50|||||||||500
1723142220000|2024-08-08 18:37:00|||||||||100
1723142240000|2024-08-08 18:37:20|||||||||100
1723142250000|2024-08-08 18:37:30|||||||||1900
1723142260000|2024-08-08 18:37:40|||||||||900
1723142290000|2024-08-08 18:38:10|||||||||5800
1723142300000|2024-08-08 18:38:20|||||||||700
1723142330000|2024-08-08 18:38:50|||||||||100
1723142350000|2024-08-08 18:39:10|||||||||200
1723142360000|2024-08-08 18:39:20|485|484|486|485|486|485|485|484|13429
1723142370000|2024-08-08 18:39:30|||||||||2500
1723142390000|2024-08-08 18:39:50|||||||||1299
1723142400000|2024-08-08 18:40:00|485|484|485|484|485|484|485|484|768
1723142410000|2024-08-08 18:40:10|484|483|484|483|484|484|484|483|4083
1723142440000|2024-08-08 18:40:40|||||||||444
1723142450000|2024-08-08 18:40:50|||||||||350
1723142460000|2024-08-08 18:41:00|||||||||5600
1723142470000|2024-08-08 18:41:10|||||||||1700
1723142480000|2024-08-08 18:41:20|||||||||2334
1723142490000|2024-08-08 18:41:30|483|482|484|483|484|483|483|482|8644
1723142500000|2024-08-08 18:41:40|||||||||1220
1723142510000|2024-08-08 18:41:50|||||||||510
1723142520000|2024-08-08 18:42:00|||||||||800
1723142530000|2024-08-08 18:42:10|||||||||200
1723142540000|2024-08-08 18:42:20|||||||||200
1723142560000|2024-08-08 18:42:40|||||||||1600
1723142580000|2024-08-08 18:43:00|||||||||800
1723142590000|2024-08-08 18:43:10|||||||||700
1723142610000|2024-08-08 18:43:30|483|482|484|483|484|483|483|482|5425
1723142620000|2024-08-08 18:43:40|||||||||1500
1723142630000|2024-08-08 18:43:50|||||||||500
1723142640000|2024-08-08 18:44:00|||||||||1300
1723142650000|2024-08-08 18:44:10|||||||||600
1723142660000|2024-08-08 18:44:20|||||||||3689
1723142670000|2024-08-08 18:44:30|483|482|483|482|483|482|483|482|7330
1723142680000|2024-08-08 18:44:40|482|481|482|481|482|481|482|481|12577
1723142730000|2024-08-08 18:45:30|||||||||700
1723142740000|2024-08-08 18:45:40|||||||||10767
1723142750000|2024-08-08 18:45:50|||||||||390
1723142760000|2024-08-08 18:46:00|||||||||400
1723142770000|2024-08-08 18:46:10|||||||||100
1723142820000|2024-08-08 18:47:00|||||||||450
1723142830000|2024-08-08 18:47:10|||||||||2123
1723142850000|2024-08-08 18:47:30|||||||||200
1723142860000|2024-08-08 18:47:40|||||||||650
1723142870000|2024-08-08 18:47:50|483|482|483|482|483|482|483|481|11444
1723142880000|2024-08-08 18:48:00|||||||||900
1723142900000|2024-08-08 18:48:20|||||||||100
1723142910000|2024-08-08 18:48:30|||||||||100
1723142940000|2024-08-08 18:49:00|||||||||100
1723142950000|2024-08-08 18:49:10|||||||||200
1723142960000|2024-08-08 18:49:20|484|483|484|483|484|483|484|483|8546
1723142970000|2024-08-08 18:49:30|||||||||700
1723142990000|2024-08-08 18:49:50|483|482|484|483|484|483|483|482|2801
1723143000000|2024-08-08 18:50:00|||||||||200
1723143010000|2024-08-08 18:50:10|||||||||100
1723143020000|2024-08-08 18:50:20|||||||||1100
1723143030000|2024-08-08 18:50:30|||||||||200
1723143050000|2024-08-08 18:50:50|||||||||169
1723143060000|2024-08-08 18:51:00|||||||||700
1723143070000|2024-08-08 18:51:10|||||||||3588
1723143080000|2024-08-08 18:51:20|483|482|483|482|483|482|483|482|1098
1723143090000|2024-08-08 18:51:30|||||||||2400
1723143110000|2024-08-08 18:51:50|||||||||100
1723143120000|2024-08-08 18:52:00|||||||||700
1723143130000|2024-08-08 18:52:10|||||||||1300
1723143150000|2024-08-08 18:52:30|||||||||200
1723143160000|2024-08-08 18:52:40|||||||||100
1723143170000|2024-08-08 18:52:50|||||||||300
1723143180000|2024-08-08 18:53:00|482|481|483|482|483|482|482|481|5325
1723143190000|2024-08-08 18:53:10|||||||||2765
1723143200000|2024-08-08 18:53:20|||||||||100
1723143210000|2024-08-08 18:53:30|||||||||100
1723143230000|2024-08-08 18:53:50|||||||||100
1723143240000|2024-08-08 18:54:00|||||||||100
1723143250000|2024-08-08 18:54:10|||||||||3250
1723143260000|2024-08-08 18:54:20|||||||||200
1723143270000|2024-08-08 18:54:30|||||||||200
1723143280000|2024-08-08 18:54:40|||||||||205
1723143290000|2024-08-08 18:54:50|||||||||550
1723143310000|2024-08-08 18:55:10|||||||||17165
1723143320000|2024-08-08 18:55:20|||||||||300
1723143330000|2024-08-08 18:55:30|||||||||2100
1723143340000|2024-08-08 18:55:40|||||||||150
1723143350000|2024-08-08 18:55:50|484|483|484|483|484|483|483|482|14508
1723143370000|2024-08-08 18:56:10|||||||||200
1723143380000|2024-08-08 18:56:20|||||||||100
1723143400000|2024-08-08 18:56:40|||||||||500
1723143410000|2024-08-08 18:56:50|||||||||200
1723143420000|2024-08-08 18:57:00|||||||||600
1723143430000|2024-08-08 18:57:10|||||||||200
1723143440000|2024-08-08 18:57:20|||||||||300
1723143450000|2024-08-08 18:57:30|||||||||100
1723143460000|2024-08-08 18:57:40|||||||||250
1723143470000|2024-08-08 18:57:50|||||||||3874
1723143480000|2024-08-08 18:58:00|||||||||1100
1723143490000|2024-08-08 18:58:10|||||||||300
1723143500000|2024-08-08 18:58:20|||||||||516
1723143510000|2024-08-08 18:58:30|||||||||200
1723143520000|2024-08-08 18:58:40|||||||||100
1723143530000|2024-08-08 18:58:50|||||||||100
1723143540000|2024-08-08 18:59:00|||||||||100
1723143550000|2024-08-08 18:59:10|||||||||400
1723143560000|2024-08-08 18:59:20|||||||||700
1723143570000|2024-08-08 18:59:30|||||||||100
1723143590000|2024-08-08 18:59:50|||||||||1600
1723143600000|2024-08-08 19:00:00|483|482|482|481|483|482|482|481|13160
1723143610000|2024-08-08 19:00:10|||||||||200
1723143620000|2024-08-08 19:00:20|481|480|482|481|482|481|481|480|4504
1723143630000|2024-08-08 19:00:30|||||||||220
1723143640000|2024-08-08 19:00:40|||||||||393
1723143660000|2024-08-08 19:01:00|||||||||2915
1723143670000|2024-08-08 19:01:10|||||||||300
1723143680000|2024-08-08 19:01:20|||||||||100
1723143690000|2024-08-08 19:01:30|||||||||245
1723143700000|2024-08-08 19:01:40|||||||||100
1723143710000|2024-08-08 19:01:50|||||||||2291
1723143720000|2024-08-08 19:02:00|||||||||164
1723143730000|2024-08-08 19:02:10|||||||||100
1723143740000|2024-08-08 19:02:20|||||||||1580
1723143760000|2024-08-08 19:02:40|||||||||100
1723143770000|2024-08-08 19:02:50|481|480|481|480|481|480|481|480|10596
1723143780000|2024-08-08 19:03:00|||||||||20647
1723143790000|2024-08-08 19:03:10|482|481|482|481|482|481|482|481|5296
1723143800000|2024-08-08 19:03:20|||||||||400
1723143810000|2024-08-08 19:03:30|481|480|481|480|481|480|481|480|6610
1723143820000|2024-08-08 19:03:40|||||||||230
1723143830000|2024-08-08 19:03:50|||||||||257
1723143860000|2024-08-08 19:04:20|||||||||18286
1723143870000|2024-08-08 19:04:30|480|479|480|479|480|480|480|479|23480
1723143880000|2024-08-08 19:04:40|479|478|479|478|479|478|479|478|3276
1723143890000|2024-08-08 19:04:50|||||||||5176
1723143900000|2024-08-08 19:05:00||479||478||479||478|10410
1723143910000|2024-08-08 19:05:10|480|479|480|479|480|479|480|479|6939
1723143920000|2024-08-08 19:05:20|||||||||100
1723143930000|2024-08-08 19:05:30|||||||||200
1723143940000|2024-08-08 19:05:40|||||||||702
1723143950000|2024-08-08 19:05:50|481|480|482|481|482|481|481|480|20436
1723143960000|2024-08-08 19:06:00|||||||||400
1723143970000|2024-08-08 19:06:10|||||||||400
1723143980000|2024-08-08 19:06:20|483|482|483|482|483|482|483|482|1425
1723143990000|2024-08-08 19:06:30|||||||||1116
1723144000000|2024-08-08 19:06:40|||||||||1440
1723144010000|2024-08-08 19:06:50|484|483|484|483|484|483|484|483|2298
1723144020000|2024-08-08 19:07:00|483|482|483|482|483|482|483|482|2010
1723144030000|2024-08-08 19:07:10|||||||||300
1723144040000|2024-08-08 19:07:20|||||||||100
1723144050000|2024-08-08 19:07:30|484|483|484|483|484|483|484|483|1175
1723144060000|2024-08-08 19:07:40|||||||||100
1723144070000|2024-08-08 19:07:50|||||||||100
1723144080000|2024-08-08 19:08:00|||||||||1053
1723144090000|2024-08-08 19:08:10|485|484|485|484|486|485|485|484|10239
1723144100000|2024-08-08 19:08:20|486|485|486|485|486|485|486|485|2119
1723144110000|2024-08-08 19:08:30|||||||||200
1723144120000|2024-08-08 19:08:40|||||||||200
1723144130000|2024-08-08 19:08:50|487|486|487|486|487|486|487|486|3849
1723144140000|2024-08-08 19:09:00|488|487|489|488|490|489|488|487|11726
1723144150000|2024-08-08 19:09:10|||||||||1034
1723144160000|2024-08-08 19:09:20|488|487|489|488|489|488|488|487|5075
1723144170000|2024-08-08 19:09:30|488|487|489|488|489|488|488|487|1637
1723144190000|2024-08-08 19:09:50|||||||||1177
1723144200000|2024-08-08 19:10:00|488|487|488|487|489|487|488|487|3287
1723144210000|2024-08-08 19:10:10|489|488|488|487|489|488|488|487|6414
1723144220000|2024-08-08 19:10:20|||||||||113
1723144230000|2024-08-08 19:10:30|||||||||700
1723144240000|2024-08-08 19:10:40|||||||||800
1723144250000|2024-08-08 19:10:50|489|488|489|488|489|488|488|488|6306
1723144260000|2024-08-08 19:11:00|||||||||400
1723144270000|2024-08-08 19:11:10|490|489|491|490|491|490|490|489|9071
1723144280000|2024-08-08 19:11:20|||||||||2100
1723144290000|2024-08-08 19:11:30|||||||||300
1723144300000|2024-08-08 19:11:40|490|489|491|490|491|490|490|489|9430
1723144310000|2024-08-08 19:11:50|490|489|490|489|490|489|490|489|883
1723144320000|2024-08-08 19:12:00|||||||||179
1723144330000|2024-08-08 19:12:10|||||||||2000
1723144340000|2024-08-08 19:12:20|489|488|489|488|489|488|489|488|6700
1723144360000|2024-08-08 19:12:40|||||||||2000
1723144370000|2024-08-08 19:12:50|490|489|490|489|490|489|490|489|6080
1723144380000|2024-08-08 19:13:00|||||||||4900
1723144400000|2024-08-08 19:13:20|489|488|489|488|490|488|489|488|12423
1723144410000|2024-08-08 19:13:30|488|487|488|487|488|487|488|487|6666
1723144420000|2024-08-08 19:13:40|||||||||9018
1723144430000|2024-08-08 19:13:50|||||||||1349
1723144440000|2024-08-08 19:14:00|||||||||200
1723144450000|2024-08-08 19:14:10|487|486|488|487|488|487|487|486|22366
1723144460000|2024-08-08 19:14:20|||||||||1900
1723144470000|2024-08-08 19:14:30|489|488|489|488|489|488|489|488|7514
1723144480000|2024-08-08 19:14:40|||||||||300
1723144490000|2024-08-08 19:14:50|||||||||235
1723144520000|2024-08-08 19:15:20|||||||||800
1723144530000|2024-08-08 19:15:30|||||||||800
1723144540000|2024-08-08 19:15:40|||||||||307
1723144550000|2024-08-08 19:15:50|||||||||1000
1723144560000|2024-08-08 19:16:00|||||||||400
1723144570000|2024-08-08 19:16:10|||||||||300
1723144580000|2024-08-08 19:16:20|488|487|489|488|489|488|488|487|2471
1723144590000|2024-08-08 19:16:30|||||||||200
1723144600000|2024-08-08 19:16:40|||||||||100
1723144620000|2024-08-08 19:17:00|||||||||2500
1723144640000|2024-08-08 19:17:20|||||||||5039
1723144650000|2024-08-08 19:17:30|488|487|489|488|489|488|488|487|3258
1723144660000|2024-08-08 19:17:40|||||||||300
1723144670000|2024-08-08 19:17:50|488|487|488|487|488|487|488|487|4471
1723144680000|2024-08-08 19:18:00|||||||||700
1723144690000|2024-08-08 19:18:10|||||||||2786
1723144700000|2024-08-08 19:18:20|||||||||100
1723144710000|2024-08-08 19:18:30|||||||||100
1723144720000|2024-08-08 19:18:40|||||||||2498
1723144730000|2024-08-08 19:18:50|487|486|488|487|488|487|487|486|8486
1723144740000|2024-08-08 19:19:00|||||||||1300
1723144750000|2024-08-08 19:19:10|||||||||2777
1723144760000|2024-08-08 19:19:20|||||||||200
1723144780000|2024-08-08 19:19:40|||||||||1115
1723144790000|2024-08-08 19:19:50|||||||||550
1723144800000|2024-08-08 19:20:00|||||||||8200
1723144810000|2024-08-08 19:20:10|||||||||100
1723144820000|2024-08-08 19:20:20|||||||||123
1723144840000|2024-08-08 19:20:40|||||||||100
1723144850000|2024-08-08 19:20:50|||||||||900
1723144860000|2024-08-08 19:21:00|489|488|489|488|489|488|489|488|4871
1723144870000|2024-08-08 19:21:10|||||||||2114
1723144880000|2024-08-08 19:21:20|488|487|488|487|488|487|488|487|5090
1723144900000|2024-08-08 19:21:40|||||||||1051
1723144910000|2024-08-08 19:21:50|489|488|489|488|489|488|489|488|2254
1723144920000|2024-08-08 19:22:00|||||||||1200
1723144930000|2024-08-08 19:22:10|||||||||500
1723144940000|2024-08-08 19:22:20|||||||||400
1723144950000|2024-08-08 19:22:30|488|487|488|487|488|487|487|486|7718
1723144960000|2024-08-08 19:22:40|||||||||500
1723144970000|2024-08-08 19:22:50|||||||||5500
1723144980000|2024-08-08 19:23:00|||||||||414
1723144990000|2024-08-08 19:23:10|487|486|487|486|487|486|487|486|2335
1723145010000|2024-08-08 19:23:30|||||||||1187
1723145020000|2024-08-08 19:23:40|||||||||100
1723145040000|2024-08-08 19:24:00|486|485|487|486|487|486|486|485|5478
1723145050000|2024-08-08 19:24:10||485||486||486||485|3517
1723145060000|2024-08-08 19:24:20|||||||||100
1723145070000|2024-08-08 19:24:30|||||||||1500
1723145080000|2024-08-08 19:24:40|||||||||600
1723145090000|2024-08-08 19:24:50|||||||||1100
1723145100000|2024-08-08 19:25:00|488|487|487|486|488|487|487|486|4448
1723145110000|2024-08-08 19:25:10|488|487|488|487|489|488|488|487|23315
1723145130000|2024-08-08 19:25:30|487|486|488|487|488|487|487|486|3881
1723145140000|2024-08-08 19:25:40|||||||||674
1723145150000|2024-08-08 19:25:50|487|486|488|487|488|487|487|486|2589
1723145160000|2024-08-08 19:26:00|487|486|487|486|487|486|487|486|300
1723145170000|2024-08-08 19:26:10|||||||||500
1723145180000|2024-08-08 19:26:20|488|487|487|486|488|487|487|486|4998
1723145190000|2024-08-08 19:26:30|||||||||1950
1723145200000|2024-08-08 19:26:40|||||||||700
1723145210000|2024-08-08 19:26:50|||||||||1200
1723145220000|2024-08-08 19:27:00|||||||||400
1723145240000|2024-08-08 19:27:20|||||||||2704
1723145250000|2024-08-08 19:27:30|||||||||400
1723145260000|2024-08-08 19:27:40|||||||||200
1723145270000|2024-08-08 19:27:50|488|487|487|486|489|488|487|486|27598
1723145280000|2024-08-08 19:28:00|488|487|487|486|488|487|487|486|2487
1723145290000|2024-08-08 19:28:10|||||||||1800
1723145300000|2024-08-08 19:28:20|||||||||650
1723145310000|2024-08-08 19:28:30|488|487|486|485|488|487|485|484|13508
1723145320000|2024-08-08 19:28:40|485|484|486|485|486|485|485|484|2172
1723145330000|2024-08-08 19:28:50|||||||||100
1723145340000|2024-08-08 19:29:00|||||||||1400
1723145350000|2024-08-08 19:29:10|485|484|485|484|485|484|485|484|2263
1723145360000|2024-08-08 19:29:20|484|483|484|483|484|483|484|483|1198
1723145370000|2024-08-08 19:29:30|||||||||146
1723145380000|2024-08-08 19:29:40|||||||||252
1723145400000|2024-08-08 19:30:00|483|482|484|483|484|483|483|482|2467
1723145410000|2024-08-08 19:30:10|||||||||400
1723145420000|2024-08-08 19:30:20|483|482|482|481|483|482|482|481|8818
1723145430000|2024-08-08 19:30:30|483|482|483|482|483|482|483|482|5456
1723145440000|2024-08-08 19:30:40|||||||||586
1723145450000|2024-08-08 19:30:50|||||||||4093
1723145460000|2024-08-08 19:31:00|||||||||1397
1723145480000|2024-08-08 19:31:20|482|481|482|481|482|482|482|481|4254
1723145490000|2024-08-08 19:31:30|||||||||5802
1723145500000|2024-08-08 19:31:40|483|482|482|481|483|482|482|481|10959
1723145510000|2024-08-08 19:31:50|481|480|481|480|481|480|481|480|4568
1723145520000|2024-08-08 19:32:00|482|481|482|481|482|481|482|481|4243
1723145530000|2024-08-08 19:32:10|481|480|481|480|481|480|481|480|2934
1723145540000|2024-08-08 19:32:20|||||||||1000
1723145550000|2024-08-08 19:32:30|||||||||2200
1723145560000|2024-08-08 19:32:40|||||||||400
1723145570000|2024-08-08 19:32:50|||||||||1795
1723145580000|2024-08-08 19:33:00|||||||||100
1723145590000|2024-08-08 19:33:10|||||||||627
1723145600000|2024-08-08 19:33:20|||||||||1239
1723145610000|2024-08-08 19:33:30|480|479|480|479|480|479|480|479|3692
1723145620000|2024-08-08 19:33:40|479|478|480|479|480|479|479|478|2811
1723145630000|2024-08-08 19:33:50|||||||||3100
1723145640000|2024-08-08 19:34:00|||||||||800
1723145670000|2024-08-08 19:34:30|||||||||3300
1723145680000|2024-08-08 19:34:40|||||||||15925
1723145690000|2024-08-08 19:34:50|||||||||2114
1723145700000|2024-08-08 19:35:00|481|480|480|479|481|480|480|479|5921
1723145710000|2024-08-08 19:35:10|||||||||404
1723145720000|2024-08-08 19:35:20|||||||||500
1723145730000|2024-08-08 19:35:30|479|478|479|478|479|478|479|478|1556
1723145740000|2024-08-08 19:35:40|||||||||3403
1723145750000|2024-08-08 19:35:50|||||||||500
1723145760000|2024-08-08 19:36:00|478|477|478|477|478|477|478|477|6599
1723145770000|2024-08-08 19:36:10|||||||||100
1723145780000|2024-08-08 19:36:20|||||||||2989
1723145790000|2024-08-08 19:36:30|||||||||500
1723145810000|2024-08-08 19:36:50|||||||||146
1723145830000|2024-08-08 19:37:10|||||||||356
1723145840000|2024-08-08 19:37:20|||||||||2642
1723145850000|2024-08-08 19:37:30|||||||||1150
1723145860000|2024-08-08 19:37:40|||||||||900
1723145870000|2024-08-08 19:37:50|||||||||849
1723145880000|2024-08-08 19:38:00|||||||||300
1723145890000|2024-08-08 19:38:10|||||||||875
1723145900000|2024-08-08 19:38:20|||||||||1350
1723145910000|2024-08-08 19:38:30|||||||||700
1723145920000|2024-08-08 19:38:40|||||||||20948
1723145930000|2024-08-08 19:38:50|479|478|479|478|479|478|479|478|2415
1723145940000|2024-08-08 19:39:00|||||||||712
1723145950000|2024-08-08 19:39:10|||||||||1333
1723145960000|2024-08-08 19:39:20|480|479|480|479|480|479|480|479|2750
1723145970000|2024-08-08 19:39:30|481|480|480|479|481|480|480|479|2464
1723145980000|2024-08-08 19:39:40|||||||||1719
1723145990000|2024-08-08 19:39:50|||||||||1000
1723146000000|2024-08-08 19:40:00|||||||||600
1723146010000|2024-08-08 19:40:10|||||||||10772
1723146020000|2024-08-08 19:40:20|||||||||1400
1723146030000|2024-08-08 19:40:30|||||||||5600
1723146040000|2024-08-08 19:40:40|||||||||700
1723146050000|2024-08-08 19:40:50|479|478|480|479|480|479|479|478|11329
1723146060000|2024-08-08 19:41:00|||||||||1500
1723146070000|2024-08-08 19:41:10|||||||||100
1723146080000|2024-08-08 19:41:20|||||||||100
1723146090000|2024-08-08 19:41:30|||||||||350
1723146100000|2024-08-08 19:41:40|||||||||300
1723146110000|2024-08-08 19:41:50|||||||||300
1723146120000|2024-08-08 19:42:00|||||||||3596
1723146130000|2024-08-08 19:42:10|481|480|481|480|481|480|481|480|11135
1723146140000|2024-08-08 19:42:20|||||||||1849
1723146150000|2024-08-08 19:42:30|||||||||200
1723146160000|2024-08-08 19:42:40|||||||||100
1723146170000|2024-08-08 19:42:50|||||||||200
1723146180000|2024-08-08 19:43:00|||||||||500
1723146190000|2024-08-08 19:43:10|||||||||2715
1723146200000|2024-08-08 19:43:20|480|479|481|480|481|480|480|479|12790
1723146220000|2024-08-08 19:43:40|||||||||2400
1723146230000|2024-08-08 19:43:50|||||||||100
1723146240000|2024-08-08 19:44:00|||||||||300
1723146250000|2024-08-08 19:44:10|||||||||800
1723146260000|2024-08-08 19:44:20|||||||||650
1723146270000|2024-08-08 19:44:30|||||||||3600
1723146280000|2024-08-08 19:44:40|||||||||400
1723146290000|2024-08-08 19:44:50|||||||||500
1723146300000|2024-08-08 19:45:00|||||||||1723
1723146310000|2024-08-08 19:45:10|||||||||28692
1723146320000|2024-08-08 19:45:20|||||||||7054
1723146330000|2024-08-08 19:45:30|||||||||100
1723146340000|2024-08-08 19:45:40|||||||||568
1723146350000|2024-08-08 19:45:50|||||||||400
1723146360000|2024-08-08 19:46:00|480|479|481|480|481|480|480|479|32625
1723146370000|2024-08-08 19:46:10|||||||||1646
1723146380000|2024-08-08 19:46:20|||||||||600
1723146390000|2024-08-08 19:46:30|||||||||800
1723146400000|2024-08-08 19:46:40|||||||||457
1723146410000|2024-08-08 19:46:50|||||||||600
1723146430000|2024-08-08 19:47:10|480|479|480|479|480|479|480|479|8572
1723146440000|2024-08-08 19:47:20|||||||||600
1723146450000|2024-08-08 19:47:30|||||||||1050
1723146460000|2024-08-08 19:47:40|479|478|479|478|479|478|479|478|6391
1723146470000|2024-08-08 19:47:50|||||||||4107
1723146480000|2024-08-08 19:48:00|||||||||10454
1723146500000|2024-08-08 19:48:20|478|477|480|479|480|479|478|477|31890
1723146510000|2024-08-08 19:48:30|||||||||1600
1723146520000|2024-08-08 19:48:40|481|480|481|480|481|480|481|480|12471
1723146530000|2024-08-08 19:48:50|||||||||100
1723146540000|2024-08-08 19:49:00|480|479|480|479|480|479|480|479|8870
1723146550000|2024-08-08 19:49:10|||||||||730
1723146560000|2024-08-08 19:49:20|||||||||1250
1723146570000|2024-08-08 19:49:30|||||||||900
1723146580000|2024-08-08 19:49:40|||||||||9535
1723146590000|2024-08-08 19:49:50|||||||||1000
1723146600000|2024-08-08 19:50:00|||||||||1011
1723146610000|2024-08-08 19:50:10|||||||||3100
1723146620000|2024-08-08 19:50:20|||||||||200
1723146630000|2024-08-08 19:50:30|481|480|481|480|481|480|480|480|58228
1723146640000|2024-08-08 19:50:40|||||||||3197
1723146650000|2024-08-08 19:50:50|||||||||1664
1723146660000|2024-08-08 19:51:00|||||||||900
1723146670000|2024-08-08 19:51:10|||||||||2300
1723146680000|2024-08-08 19:51:20|480|479|480|479|480|479|480|479|10559
1723146690000|2024-08-08 19:51:30|||||||||700
1723146700000|2024-08-08 19:51:40|481|480|481|480|481|480|481|480|22240
1723146710000|2024-08-08 19:51:50|||||||||1600
1723146720000|2024-08-08 19:52:00|||||||||2000
1723146730000|2024-08-08 19:52:10|||||||||650
1723146740000|2024-08-08 19:52:20|||||||||1227
1723146750000|2024-08-08 19:52:30|||||||||1566
1723146760000|2024-08-08 19:52:40|482|481|482|481|482|481|482|481|35436
1723146770000|2024-08-08 19:52:50|483|482|483|482|483|482|483|482|9029
1723146780000|2024-08-08 19:53:00|||||||||1400
1723146790000|2024-08-08 19:53:10|484|483|484|483|484|483|484|483|5547
1723146800000|2024-08-08 19:53:20|||||||||6508
1723146810000|2024-08-08 19:53:30|||||||||13728
1723146820000|2024-08-08 19:53:40|485|484|486|485|486|485|485|484|13529
1723146830000|2024-08-08 19:53:50||486||485||486||485|14759
1723146840000|2024-08-08 19:54:00|||||||||12122
1723146850000|2024-08-08 19:54:10|485|484|485|484|485|484|485|484|22338
1723146860000|2024-08-08 19:54:20|||||||||900
1723146870000|2024-08-08 19:54:30|||||||||660
1723146880000|2024-08-08 19:54:40|484|483|484|483|484|483|484|483|12703
1723146890000|2024-08-08 19:54:50|||||||||2230
1723146900000|2024-08-08 19:55:00|483|482|483|482|483|482|483|482|4728
1723146910000|2024-08-08 19:55:10|482|481|482|481|482|481|482|481|16467
1723146920000|2024-08-08 19:55:20|||||||||3881
1723146930000|2024-08-08 19:55:30|||||||||2537
1723146940000|2024-08-08 19:55:40|||||||||5054
1723146950000|2024-08-08 19:55:50|481|480|481|480|482|481|481|480|42327
1723146960000|2024-08-08 19:56:00|482|481|481|480|482|481|481|480|59020
1723146970000|2024-08-08 19:56:10|480|479|480|479|481|480|480|479|40113
1723146980000|2024-08-08 19:56:20|481|480|480|479|481|480|480|479|31815
1723146990000|2024-08-08 19:56:30|481|480|480|479|481|480|480|479|66063
1723147000000|2024-08-08 19:56:40|||||||||11327
1723147010000|2024-08-08 19:56:50|||||||||14259
1723147020000|2024-08-08 19:57:00|481|480|480|479|481|480|480|479|56781
1723147030000|2024-08-08 19:57:10|||||||||5989
1723147040000|2024-08-08 19:57:20|481|480|480|479|481|480|480|479|71022
1723147050000|2024-08-08 19:57:30||480||479||480||479|23976
1723147060000|2024-08-08 19:57:40|||||||||7192
1723147070000|2024-08-08 19:57:50|||||||||40716
1723147080000|2024-08-08 19:58:00|481|480|481|480|481|480|481|479|23290
1723147090000|2024-08-08 19:58:10|||||||||13089
1723147100000|2024-08-08 19:58:20|||||||||13291
1723147110000|2024-08-08 19:58:30|480|479|480|479|480|479|480|479|38018
1723147120000|2024-08-08 19:58:40|||||||||10675
1723147130000|2024-08-08 19:58:50|||||||||18084
1723147140000|2024-08-08 19:59:00|||||||||37506
1723147150000|2024-08-08 19:59:10|||||||||22612
1723147160000|2024-08-08 19:59:20|||||||||33673
1723147170000|2024-08-08 19:59:30|||||||||4161
1723147180000|2024-08-08 19:59:40|||||||||47200
1723147190000|2024-08-08 19:59:50|481|480|481|480|481|480|481|479|83240
1723210200000|2024-08-09 13:30:00|492|486|487|486|492|488|487|482|95421
1723210210000|2024-08-09 13:30:10|486|485|481|479|486|486|480|478|37827
1723210220000|2024-08-09 13:30:20|480|480|481|479|481|480|480|478|1300
1723210230000|2024-08-09 13:30:30|482|478|485|483|487|485|482|478|9113
1723210240000|2024-08-09 13:30:40|||||||||100
1723210250000|2024-08-09 13:30:50|484|482|486|484|486|484|483|482|7030
1723210260000|2024-08-09 13:31:00|485|483|480|479|485|484|480|479|11897
1723210270000|2024-08-09 13:31:10|481|480|481|479|481|480|480|479|5347
1723210280000|2024-08-09 13:31:20|480|478|479|477|480|478|478|477|8792
1723210290000|2024-08-09 13:31:30|478|476|475|474|478|476|475|474|10697
1723210300000|2024-08-09 13:31:40|476|475|477|475|477|476|475|474|4262
1723210310000|2024-08-09 13:31:50||476||475||476||475|0
1723210320000|2024-08-09 13:32:00|476|476|479|477|479|477|476|475|4415
1723210330000|2024-08-09 13:32:10|478|476|476|474|479|476|475|474|8698
1723210340000|2024-08-09 13:32:20|475|473|475|473|475|473|474|473|4349
1723210350000|2024-08-09 13:32:30|474||474||475||474||5275
1723210360000|2024-08-09 13:32:40|475|472|475|473|475|474|475|472|2754
1723210370000|2024-08-09 13:32:50|474|472|474|472|474|473|474|472|1322
1723210380000|2024-08-09 13:33:00|473|473|473|471|473|473|472|471|5096
1723210390000|2024-08-09 13:33:10|472|470|467|466|472|470|467|466|39443
1723210400000|2024-08-09 13:33:20|468|467|470|468|470|468|468|467|6310
1723210410000|2024-08-09 13:33:30|471|469|471|470|471|470|470|468|4910
1723210420000|2024-08-09 13:33:40|472|471|472|471|472|471|472|470|1300
1723210430000|2024-08-09 13:33:50|||||||||3059
1723210440000|2024-08-09 13:34:00|473|472|472|471|473|472|472|471|2449
1723210450000|2024-08-09 13:34:10|||||||||2300
1723210460000|2024-08-09 13:34:20|||||||||200
1723210470000|2024-08-09 13:34:30|||||||||236
1723210480000|2024-08-09 13:34:40|473|472|474|473|474|473|473|471|3285
1723210490000|2024-08-09 13:34:50|475|474|476|475|477|475|475|473|12460
1723210500000|2024-08-09 13:35:00|475|474|475|473|475|474|474|473|3912
1723210510000|2024-08-09 13:35:10|474|472|474|472|474|473|473|472|4030
1723210520000|2024-08-09 13:35:20|||||||||1250
1723210530000|2024-08-09 13:35:30|473|473|474|473|474|473|473|472|13777
1723210540000|2024-08-09 13:35:40|475|474|476|474|476|474|474|473|1960
1723210550000|2024-08-09 13:35:50|475||475||475||475||600
1723210560000|2024-08-09 13:36:00|476|475|477|476|477|476|476|475|1120
1723210570000|2024-08-09 13:36:10|478|477|478|476|478|477|478|476|300
1723210580000|2024-08-09 13:36:20|||||||||426
1723210590000|2024-08-09 13:36:30|479|477|480|479|480|479|479|477|4192
1723210600000|2024-08-09 13:36:40|479|478|479|478|480|479|478|477|7658
1723210610000|2024-08-09 13:36:50|||||||||323
1723210620000|2024-08-09 13:37:00|478|477|476|475|479|477|476|475|4512
1723210630000|2024-08-09 13:37:10|475|474|476|475|476|475|475|474|4710
1723210640000|2024-08-09 13:37:20|475|474|474|472|475|475|473|472|904
1723210650000|2024-08-09 13:37:30|473|473|472|471|474|473|472|471|10770
1723210660000|2024-08-09 13:37:40|471|470|471|470|471|470|470|469|11801
1723210670000|2024-08-09 13:37:50|470|469|471|469|471|469|470|469|2107
1723210680000|2024-08-09 13:38:00||470||470||470||470|100
1723210690000|2024-08-09 13:38:10|470|469|470|469|471|470|470|469|13911
1723210710000|2024-08-09 13:38:30|469|468|469|468|469|469|469|468|4426
1723210720000|2024-08-09 13:38:40|||||||||1713
1723210730000|2024-08-09 13:38:50|470|469|471|470|471|471|470|469|12404
1723210740000|2024-08-09 13:39:00|472|471|472|471|472|471|472|470|4284
1723210750000|2024-08-09 13:39:10|473|472|473|471|473|472|473|471|1000
1723210760000|2024-08-09 13:39:20|||||||||1700
1723210770000|2024-08-09 13:39:30|474|472|474|473|474|473|474|472|2864
1723210780000|2024-08-09 13:39:40|473|472|474|472|474|472|473|472|2401
1723210790000|2024-08-09 13:39:50|||||||||600
1723210800000|2024-08-09 13:40:00|473||473||473||473||2000
1723210810000|2024-08-09 13:40:10|472|471|476|474|476|474|472|471|13129
1723210820000|2024-08-09 13:40:20|475||475||475||475||6900
1723210830000|2024-08-09 13:40:30|||||||||7834
1723210840000|2024-08-09 13:40:40|474|473|474|473|475|474|474|473|2394
1723210850000|2024-08-09 13:40:50|473|472|473|472|473|472|473|472|801
1723210860000|2024-08-09 13:41:00|474|473|475|474|475|474|474|473|2198
1723210870000|2024-08-09 13:41:10|||||||||5239
1723210880000|2024-08-09 13:41:20|474|473|474|473|475|474|474|473|5235
1723210890000|2024-08-09 13:41:30|||||||||200
1723210900000|2024-08-09 13:41:40|||||||||4300
1723210920000|2024-08-09 13:42:00|||||||||100
1723210930000|2024-08-09 13:42:10|475|474|475|474|475|474|475|474|3000
1723210940000|2024-08-09 13:42:20|||||||||100
1723210960000|2024-08-09 13:42:40|474|473|473|471|474|473|472|471|8357
1723210970000|2024-08-09 13:42:50|472||472||472||472||850
1723210990000|2024-08-09 13:43:10|473|472|473|472|473|472|473|471|883
1723211000000|2024-08-09 13:43:20|||||||||372
1723211010000|2024-08-09 13:43:30|472|471|473|471|473|472|472|471|1122
1723211020000|2024-08-09 13:43:40|472||472||472||472||11400
1723211030000|2024-08-09 13:43:50|471|470|471|470|471|470|471|470|502
1723211050000|2024-08-09 13:44:10|||||||||2800
1723211060000|2024-08-09 13:44:20|470|469|471|470|471|470|470|469|18652
1723211070000|2024-08-09 13:44:30|470|469|471|470|471|470|470|469|883
1723211080000|2024-08-09 13:44:40|470|469|470|469|471|469|470|469|2087
1723211090000|2024-08-09 13:44:50|||||||||1172
1723211100000|2024-08-09 13:45:00|471|470|471|470|472|471|471|470|10415
1723211110000|2024-08-09 13:45:10|472|471|472|471|473|472|472|471|1100
1723211120000|2024-08-09 13:45:20|473|472|472|471|473|472|472|471|863
1723211130000|2024-08-09 13:45:30|||||||||167
1723211140000|2024-08-09 13:45:40|473||472||473||472||1500
1723211150000|2024-08-09 13:45:50|473|472|477|476|478|477|473|472|19205
1723211160000|2024-08-09 13:46:00|478|477|477|476|478|477|477|476|6235
1723211170000|2024-08-09 13:46:10|476|475|477|475|477|475|476|475|3500
1723211180000|2024-08-09 13:46:20|||||||||2100
1723211190000|2024-08-09 13:46:30|478|476|479|478|479|478|478|476|8931
1723211210000|2024-08-09 13:46:50|478|477|479|477|479|478|478|477|9023
1723211220000|2024-08-09 13:47:00|||||||||2700
1723211230000|2024-08-09 13:47:10|||||||||100
1723211250000|2024-08-09 13:47:30|||||||||1000
1723211260000|2024-08-09 13:47:40|478|478|479|478|480|479|478|477|3086
1723211270000|2024-08-09 13:47:50|478|477|478|477|478|477|478|477|2276
1723211280000|2024-08-09 13:48:00|479|478|478|477|479|478|478|477|4614
1723211290000|2024-08-09 13:48:10|477|476|478|477|478|477|477|476|4476
1723211300000|2024-08-09 13:48:20|477|476|478|477|478|477|477|476|897
1723211320000|2024-08-09 13:48:40|||||||||100
1723211330000|2024-08-09 13:48:50|||||||||1140
1723211340000|2024-08-09 13:49:00|||||||||200
1723211350000|2024-08-09 13:49:10|479|478|480|478|480|478|479|477|11817
1723211360000|2024-08-09 13:49:20|479|477|478|477|479|477|478|477|8211
1723211370000|2024-08-09 13:49:30|477|476|477|476|477|476|476|475|3621
1723211380000|2024-08-09 13:49:40|476|475|477|476|477|476|476|475|2004
1723211400000|2024-08-09 13:50:00|||||||||300
1723211410000|2024-08-09 13:50:10|478|477|478|477|478|477|478|477|2167
1723211420000|2024-08-09 13:50:20||476||476||476||476|100
1723211430000|2024-08-09 13:50:30|477|477|478|477|478|477|477|477|300
1723211470000|2024-08-09 13:51:10|477|476|477|476|478|476|477|476|545
1723211480000|2024-08-09 13:51:20|||||||||100
1723211490000|2024-08-09 13:51:30|478|477|478|477|478|477|478|477|3250
1723211500000|2024-08-09 13:51:40|477|476|478|477|478|477|477|476|900
1723211520000|2024-08-09 13:52:00|||||||||25793
1723211530000|2024-08-09 13:52:10|479|478|479|478|479|478|479|478|3840
1723211540000|2024-08-09 13:52:20|||||||||500
1723211550000|2024-08-09 13:52:30|478|477|479|478|479|478|478|477|3702
1723211560000|2024-08-09 13:52:40|480|479|480|479|480|479|480|479|7490
1723211570000|2024-08-09 13:52:50|481|480|481|480|481|480|481|480|7941
1723211580000|2024-08-09 13:53:00|||||||||100
1723211590000|2024-08-09 13:53:10|480|479|480|479|480|480|480|479|5118
1723211600000|2024-08-09 13:53:20|||||||||208
1723211610000|2024-08-09 13:53:30|||||||||1500
1723211620000|2024-08-09 13:53:40|||||||||1000
1723211630000|2024-08-09 13:53:50|||||||||366
1723211640000|2024-08-09 13:54:00|481|480|480|479|481|480|480|479|14785
1723211650000|2024-08-09 13:54:10|479|478|478|477|479|478|478|477|3722
1723211660000|2024-08-09 13:54:20|479|478|481|480|481|480|479|478|5400
1723211670000|2024-08-09 13:54:30|480|479|480|479|480|479|479|478|7000
1723211680000|2024-08-09 13:54:40|||||||||500
1723211690000|2024-08-09 13:54:50|||||||||1100
1723211700000|2024-08-09 13:55:00|479|478|480|479|480|479|479|478|6923
1723211710000|2024-08-09 13:55:10|||||||||3100
1723211720000|2024-08-09 13:55:20|479|478|479|478|479|478|479|478|1700
1723211730000|2024-08-09 13:55:30|478|477|477|476|478|477|477|476|3513
1723211740000|2024-08-09 13:55:40|||||||||100
1723211750000|2024-08-09 13:55:50|476|475|477|476|477|476|476|475|1407
1723211770000|2024-08-09 13:56:10|478|477|477|476|478|477|477|476|6135
1723211780000|2024-08-09 13:56:20||475||476||476||475|1450
1723211790000|2024-08-09 13:56:30|478|477|478|477|478|477|478|477|557
1723211800000|2024-08-09 13:56:40|477|476|477|476|477|476|477|476|3700
1723211810000|2024-08-09 13:56:50|476|475|477|476|477|476|476|475|6897
1723211820000|2024-08-09 13:57:00|476|475|476|475|477|476|476|475|7964
1723211830000|2024-08-09 13:57:10|475|474|474|473|476|475|474|473|3001
1723211840000|2024-08-09 13:57:20|||||||||2001
1723211850000|2024-08-09 13:57:30|475|474|474|473|475|474|474|473|5309
1723211860000|2024-08-09 13:57:40|475|474|474|473|475|474|474|473|1200
1723211870000|2024-08-09 13:57:50|475|474|475|474|475|474|475|474|100
1723211880000|2024-08-09 13:58:00|474|473|474|473|475|474|474|473|1068
1723211890000|2024-08-09 13:58:10|473|472|473|472|473|472|473|472|918
1723211930000|2024-08-09 13:58:50|472|471|472|471|473|471|472|471|6114
1723211940000|2024-08-09 13:59:00|473|472|473|471|473|472|472|471|3300
1723211950000|2024-08-09 13:59:10|472||472||472||472||2100
1723211960000|2024-08-09 13:59:20|||||||||200
1723211970000|2024-08-09 13:59:30|471|470|471|470|471|470|471|470|265
1723211980000|2024-08-09 13:59:40|472|471|473|471|473|472|472|471|1585
1723211990000|2024-08-09 13:59:50|472||472||472||472||376
1723212000000|2024-08-09 14:00:00|471|470|471|470|471|470|471|470|2149
1723212010000|2024-08-09 14:00:10|470|469|470|469|470|469|470|469|11227
1723212020000|2024-08-09 14:00:20|||||||||2823
1723212030000|2024-08-09 14:00:30|469|468|469|468|469|468|469|468|3933
1723212040000|2024-08-09 14:00:40|470|469|470|469|470|469|470|469|5000
1723212050000|2024-08-09 14:00:50|469|468|470|469|470|469|469|468|3727
1723212060000|2024-08-09 14:01:00|469|468|469|468|469|468|469|468|4270
1723212070000|2024-08-09 14:01:10|470|469|470|469|470|469|470|469|2839
1723212080000|2024-08-09 14:01:20|||||||||1005
1723212090000|2024-08-09 14:01:30|471|470|470|469|471|470|470|469|7234
1723212100000|2024-08-09 14:01:40|||||||||2943
1723212110000|2024-08-09 14:01:50|471|470|471|470|471|470|471|470|1000
1723212120000|2024-08-09 14:02:00|||||||||4538
1723212130000|2024-08-09 14:02:10|||||||||200
1723212140000|2024-08-09 14:02:20|470|469|470|469|470|469|470|469|7900
1723212150000|2024-08-09 14:02:30|471|470|471|470|471|470|471|470|1000
1723212160000|2024-08-09 14:02:40|472|471|472|471|472|471|472|471|800
1723212170000|2024-08-09 14:02:50|473|472|473|472|473|472|473|472|1636
1723212180000|2024-08-09 14:03:00|474|473|474|473|474|473|473|473|5082
1723212190000|2024-08-09 14:03:10|473|472|473|472|473|472|473|472|1210
1723212200000|2024-08-09 14:03:20|474|473|474|473|474|473|474|473|1314
1723212210000|2024-08-09 14:03:30|||||||||300
1723212220000|2024-08-09 14:03:40|||||||||700
1723212230000|2024-08-09 14:03:50|475|474|474|473|475|474|474|473|1282
1723212240000|2024-08-09 14:04:00|475|474|476|475|476|475|475|474|1533
1723212250000|2024-08-09 14:04:10|477|476|477|476|477|476|477|476|690
1723212270000|2024-08-09 14:04:30|478|477|477|476|478|477|477|476|2900
1723212280000|2024-08-09 14:04:40|478|477|479|478|479|478|478|477|4505
1723212290000|2024-08-09 14:04:50|480|479|480|479|480|479|480|479|8997
1723212300000|2024-08-09 14:05:00|479|478|478|477|479|478|478|477|7754
1723212310000|2024-08-09 14:05:10|479|478|479|478|479|478|479|478|1508
1723212320000|2024-08-09 14:05:20|478|477|478|477|478|477|478|477|4167
1723212330000|2024-08-09 14:05:30|||||||||1700
1723212340000|2024-08-09 14:05:40|||||||||100
1723212350000|2024-08-09 14:05:50|477|476|475|474|477|476|475|474|10424
1723212360000|2024-08-09 14:06:00|476|475|477|476|478|477|476|475|8014
1723212370000|2024-08-09 14:06:10|||||||||3300
1723212380000|2024-08-09 14:06:20|||||||||1200
1723212400000|2024-08-09 14:06:40|||||||||1600
1723212420000|2024-08-09 14:07:00|||||||||100
1723212430000|2024-08-09 14:07:10|476|475|475|474|477|476|475|474|7032
1723212440000|2024-08-09 14:07:20|474|473|473|472|474|473|473|472|2246
1723212450000|2024-08-09 14:07:30|||||||||3100
1723212460000|2024-08-09 14:07:40|474|473|474|473|474|473|473|472|4281
1723212470000|2024-08-09 14:07:50|||||||||231
1723212480000|2024-08-09 14:08:00|||||||||1500
1723212490000|2024-08-09 14:08:10|||||||||404
1723212510000|2024-08-09 14:08:30|473|472|473|472|473|472|473|472|1568
1723212520000|2024-08-09 14:08:40|474|473|473|472|474|473|473|472|400
1723212530000|2024-08-09 14:08:50|||||||||1238
1723212550000|2024-08-09 14:09:10|||||||||1500
1723212560000|2024-08-09 14:09:20|472|471|472|471|472|471|472|471|6497
1723212570000|2024-08-09 14:09:30|471|470|472|471|472|472|471|470|5139
1723212580000|2024-08-09 14:09:40|||||||||100
1723212600000|2024-08-09 14:10:00|473|472|474|473|476|475|473|472|36818
1723212610000|2024-08-09 14:10:10|473|472|474|473|474|473|473|472|3943
1723212620000|2024-08-09 14:10:20|||||||||1000
1723212630000|2024-08-09 14:10:30|475|474|474|473|475|474|474|473|3979
1723212640000|2024-08-09 14:10:40|||||||||1100
1723212650000|2024-08-09 14:10:50|475|474|474|473|475|474|474|473|1497
1723212660000|2024-08-09 14:11:00|475|474|474|473|475|474|474|473|3395
1723212670000|2024-08-09 14:11:10|475|474|475|474|475|474|475|474|1700
1723212690000|2024-08-09 14:11:30|474|473|474|473|474|473|474|473|1100
1723212700000|2024-08-09 14:11:40|||||||||100
1723212710000|2024-08-09 14:11:50|||||||||100
1723212720000|2024-08-09 14:12:00|||||||||600
1723212730000|2024-08-09 14:12:10|475|474|476|474|476|475|475|474|5611
1723212740000|2024-08-09 14:12:20|475||475||475||475||200
1723212750000|2024-08-09 14:12:30|||||||||100
1723212760000|2024-08-09 14:12:40|||||||||700
1723212770000|2024-08-09 14:12:50|||||||||2600
1723212780000|2024-08-09 14:13:00|474|473|473|472|474|473|473|472|6490
1723212790000|2024-08-09 14:13:10|||||||||500
1723212800000|2024-08-09 14:13:20|||||||||499
1723212810000|2024-08-09 14:13:30|||||||||1580
1723212820000|2024-08-09 14:13:40|474|473|475|474|476|475|474|472|8212
1723212830000|2024-08-09 14:13:50|||||||||100
1723212840000|2024-08-09 14:14:00|||||||||400
1723212850000|2024-08-09 14:14:10|||||||||100
1723212870000|2024-08-09 14:14:30|474|473|474|473|474|473|474|473|1600
1723212880000|2024-08-09 14:14:40|475|474|475|474|475|474|475|473|800
1723212890000|2024-08-09 14:14:50|474|473|474|473|474|473|474|473|1200
1723212910000|2024-08-09 14:15:10|475|474|475|474|475|474|475|474|6549
1723212920000|2024-08-09 14:15:20|476|475|476|475|476|475|476|475|1110
1723212930000|2024-08-09 14:15:30|||||||||1000
1723212940000|2024-08-09 14:15:40|||||||||1320
1723212950000|2024-08-09 14:15:50|||||||||200
1723212960000|2024-08-09 14:16:00|||||||||800
1723212970000|2024-08-09 14:16:10|||||||||271
1723212980000|2024-08-09 14:16:20|||||||||100
1723212990000|2024-08-09 14:16:30|475|474|475|474|475|474|475|474|2032
1723213000000|2024-08-09 14:16:40|||||||||1317
1723213010000|2024-08-09 14:16:50|474|473|473|472|474|473|473|472|2983
1723213020000|2024-08-09 14:17:00|474|473|474|473|474|473|474|473|5276
1723213030000|2024-08-09 14:17:10|||||||||100
1723213050000|2024-08-09 14:17:30|||||||||756
1723213060000|2024-08-09 14:17:40|473|472|474|473|474|473|473|472|1680
1723213070000|2024-08-09 14:17:50|||||||||400
1723213080000|2024-08-09 14:18:00|||||||||600
1723213090000|2024-08-09 14:18:10|475|474|475|474|475|474|475|474|12004
1723213100000|2024-08-09 14:18:20|476|475|476|475|476|475|476|475|1727
1723213110000|2024-08-09 14:18:30|||||||||400
1723213120000|2024-08-09 14:18:40|||||||||734
1723213130000|2024-08-09 14:18:50|||||||||100
1723213140000|2024-08-09 14:19:00|||||||||100
1723213150000|2024-08-09 14:19:10|477|476|476|475|477|476|476|475|1912
1723213160000|2024-08-09 14:19:20|477|476|477|476|477|476|477|475|1306
1723213170000|2024-08-09 14:19:30|476|475|477|476|477|476|476|475|2300
1723213180000|2024-08-09 14:19:40|478|477|478|477|478|477|478|477|2136
1723213200000|2024-08-09 14:20:00|477|476|476|475|477|476|476|475|1663
1723213220000|2024-08-09 14:20:20|477|476|476|475|477|476|476|475|4058
1723213230000|2024-08-09 14:20:30|||||||||300
1723213240000|2024-08-09 14:20:40|475|474|475|474|475|474|475|474|3826
1723213250000|2024-08-09 14:20:50|476|475|476|475|476|475|475|475|1644
1723213270000|2024-08-09 14:21:10|||||||||300
1723213290000|2024-08-09 14:21:30|475|474|475|474|475|474|475|474|742
1723213300000|2024-08-09 14:21:40|476|475|476|475|476|475|476|475|811
1723213310000|2024-08-09 14:21:50|||||||||600
1723213320000|2024-08-09 14:22:00|||||||||350
1723213330000|2024-08-09 14:22:10|475|474|476|475|476|475|475|474|3397
1723213340000|2024-08-09 14:22:20|475|474|475|474|476|475|475|474|11076
1723213350000|2024-08-09 14:22:30|476|475|476|475|476|475|475|475|1493
1723213360000|2024-08-09 14:22:40|477||477||477||477||200
1723213370000|2024-08-09 14:22:50||476||476||476||475|400
1723213380000|2024-08-09 14:23:00|||||||||100
1723213390000|2024-08-09 14:23:10|476|475|476|475|476|475|476|475|1616
1723213400000|2024-08-09 14:23:20|475|474|474|473|475|474|474|473|3000
1723213410000|2024-08-09 14:23:30|473|472|474|473|474|473|473|472|3684
1723213420000|2024-08-09 14:23:40|473|472|473|472|474|473|473|472|0
1723213430000|2024-08-09 14:23:50|474|473|474|473|474|473|474|473|200
1723213440000|2024-08-09 14:24:00|475||474||475||474||200
1723213450000|2024-08-09 14:24:10|||||||||200
1723213460000|2024-08-09 14:24:20|||||||||300
1723213470000|2024-08-09 14:24:30|||||||||4000
1723213480000|2024-08-09 14:24:40|||||||||100
1723213490000|2024-08-09 14:24:50|||||||||1311
1723213500000|2024-08-09 14:25:00|||||||||1201
1723213510000|2024-08-09 14:25:10|||||||||2000
1723213520000|2024-08-09 14:25:20|475|474|474|473|475|474|474|473|1927
1723213530000|2024-08-09 14:25:30|475|474|474|473|475|474|474|473|200
1723213540000|2024-08-09 14:25:40|473|472|473|472|473|472|473|472|1999
1723213550000|2024-08-09 14:25:50|||||||||250
1723213560000|2024-08-09 14:26:00|||||||||100
1723213570000|2024-08-09 14:26:10|474|473|474|473|474|473|474|472|2900
1723213600000|2024-08-09 14:26:40|||||||||1500
1723213610000|2024-08-09 14:26:50|||||||||1088
1723213620000|2024-08-09 14:27:00|473|472|474|473|474|473|473|472|1656
1723213630000|2024-08-09 14:27:10|||||||||400
1723213640000|2024-08-09 14:27:20|473|472|473|472|473|472|473|472|286
1723213650000|2024-08-09 14:27:30|472|471|472|471|472|471|472|471|2677
1723213660000|2024-08-09 14:27:40|||||||||607
1723213670000|2024-08-09 14:27:50|471|470|471|470|472|471|471|470|2141
1723213680000|2024-08-09 14:28:00|||||||||1630
1723213690000|2024-08-09 14:28:10|||||||||200
1723213700000|2024-08-09 14:28:20|||||||||1132
1723213710000|2024-08-09 14:28:30|||||||||900
1723213720000|2024-08-09 14:28:40|||||||||500
1723213730000|2024-08-09 14:28:50|472|471|472|471|472|471|471|470|10443
1723213750000|2024-08-09 14:29:10|473|472|472|471|473|472|472|471|1200
1723213770000|2024-08-09 14:29:30|||||||||668
1723213780000|2024-08-09 14:29:40|471|470|471|470|471|470|471|470|6192
1723213790000|2024-08-09 14:29:50|472|471|471|470|472|471|471|470|2122
1723213800000|2024-08-09 14:30:00|472|471|471|470|472|471|471|470|4551
1723213810000|2024-08-09 14:30:10|470|469|470|469|470|469|470|469|11523
1723213820000|2024-08-09 14:30:20|469|468|468|467|469|468|468|467|14578
1723213830000|2024-08-09 14:30:30|||||||||1463
1723213840000|2024-08-09 14:30:40|||||||||100
1723213850000|2024-08-09 14:30:50|||||||||100
1723213870000|2024-08-09 14:31:10|467|466|466|465|467|466|466|465|11764
1723213880000|2024-08-09 14:31:20|||||||||2007
1723213890000|2024-08-09 14:31:30|467|466|467|466|467|466|467|466|6992
1723213900000|2024-08-09 14:31:40|||||||||322
1723213910000|2024-08-09 14:31:50|||||||||300
1723213920000|2024-08-09 14:32:00|468|467|468|467|468|467|468|467|17200
1723213930000|2024-08-09 14:32:10|||||||||5000
1723213940000|2024-08-09 14:32:20|467|466|467|466|467|466|467|466|3101
1723213950000|2024-08-09 14:32:30|||||||||11300
1723213960000|2024-08-09 14:32:40|466|465|465|464|467|466|464|462|79904
1723213970000|2024-08-09 14:32:50|466|465|465|464|466|465|465|464|7818
1723213980000|2024-08-09 14:33:00|||||||||1200
1723213990000|2024-08-09 14:33:10|466|465|466|465|466|465|466|465|1102
1723214000000|2024-08-09 14:33:20|465|464|465|464|465|464|465|464|1104
1723214010000|2024-08-09 14:33:30|||||||||250
1723214020000|2024-08-09 14:33:40|464|463|464|463|464|463|464|463|1397
1723214030000|2024-08-09 14:33:50|||||||||1000
1723214040000|2024-08-09 14:34:00|||||||||1200
1723214050000|2024-08-09 14:34:10|||||||||402
1723214060000|2024-08-09 14:34:20|||||||||1478
1723214070000|2024-08-09 14:34:30|463|462|464|463|464|463|463|462|5250
1723214080000|2024-08-09 14:34:40|||||||||100
1723214100000|2024-08-09 14:35:00|465|464|465|464|465|464|465|464|3568
1723214110000|2024-08-09 14:35:10|||||||||627
1723214120000|2024-08-09 14:35:20|||||||||799
1723214130000|2024-08-09 14:35:30|||||||||700
1723214140000|2024-08-09 14:35:40|466|465|466|465|466|465|466|465|4263
1723214150000|2024-08-09 14:35:50|465|464|465|464|465|464|465|464|4163
1723214160000|2024-08-09 14:36:00|466|465|466|465|466|465|466|465|8399
1723214170000|2024-08-09 14:36:10|467|466|467|466|467|466|467|466|805
1723214180000|2024-08-09 14:36:20|468|467|468|467|468|467|468|467|1800
1723214200000|2024-08-09 14:36:40|||||||||1000
1723214210000|2024-08-09 14:36:50|||||||||1900
1723214220000|2024-08-09 14:37:00|||||||||1318
1723214230000|2024-08-09 14:37:10|||||||||1800
1723214240000|2024-08-09 14:37:20|||||||||250
1723214280000|2024-08-09 14:38:00|||||||||3100
1723214290000|2024-08-09 14:38:10|467|466|466|465|467|466|466|465|2163
1723214300000|2024-08-09 14:38:20|||||||||3550
1723214310000|2024-08-09 14:38:30|467|466|467|466|467|466|466|466|4100
1723214330000|2024-08-09 14:38:50|||||||||300
1723214350000|2024-08-09 14:39:10|468|467|468|467|468|467|468|467|7714
1723214360000|2024-08-09 14:39:20|||||||||400
1723214370000|2024-08-09 14:39:30|467|466|467|466|467|466|467|466|6828
1723214380000|2024-08-09 14:39:40|468|467|468|467|468|467|468|467|1937
1723214390000|2024-08-09 14:39:50|469|468|469|468|469|468|469|468|4400
1723214400000|2024-08-09 14:40:00|470|469|470|469|470|469|470|469|3200
1723214410000|2024-08-09 14:40:10|471|470|470|469|471|470|470|469|3567
1723214420000|2024-08-09 14:40:20|||||||||234
1723214430000|2024-08-09 14:40:30|||||||||3400
1723214440000|2024-08-09 14:40:40|||||||||3400
1723214460000|2024-08-09 14:41:00|||||||||1182
1723214470000|2024-08-09 14:41:10|469|468|469|468|469|468|469|468|1600
1723214480000|2024-08-09 14:41:20|||||||||300
1723214490000|2024-08-09 14:41:30|468|467|468|467|468|467|468|467|1007
1723214500000|2024-08-09 14:41:40|||||||||100
1723214510000|2024-08-09 14:41:50|||||||||3144
1723214520000|2024-08-09 14:42:00|469|468|470|469|470|469|469|468|5114
1723214530000|2024-08-09 14:42:10|471|470|472|471|472|471|471|470|2545
1723214540000|2024-08-09 14:42:20|||||||||300
1723214550000|2024-08-09 14:42:30|||||||||100
1723214560000|2024-08-09 14:42:40|||||||||1400
1723214570000|2024-08-09 14:42:50|||||||||800
1723214580000|2024-08-09 14:43:00|471|470|470|469|471|470|470|469|3881
1723214590000|2024-08-09 14:43:10|||||||||35528
1723214600000|2024-08-09 14:43:20|471|470|471|470|471|470|471|469|1771
1723214610000|2024-08-09 14:43:30|472|471|472|471|472|471|471|471|6009
1723214620000|2024-08-09 14:43:40|471|470|471|470|471|470|471|470|3339
1723214630000|2024-08-09 14:43:50|||||||||300
1723214640000|2024-08-09 14:44:00|||||||||300
1723214650000|2024-08-09 14:44:10|470|469|470|469|470|469|470|469|6365
1723214660000|2024-08-09 14:44:20|||||||||601
1723214670000|2024-08-09 14:44:30|||||||||300
1723214700000|2024-08-09 14:45:00|469|468|469|468|469|468|469|468|14387
1723214710000|2024-08-09 14:45:10|||||||||100
1723214720000|2024-08-09 14:45:20|470|469|470|469|470|469|470|469|3200
1723214730000|2024-08-09 14:45:30|||||||||3200
1723214740000|2024-08-09 14:45:40|||||||||300
1723214750000|2024-08-09 14:45:50|471|470|471|470|471|470|471|470|5900
1723214760000|2024-08-09 14:46:00|472|471|472|471|472|471|472|471|973
1723214770000|2024-08-09 14:46:10|471|470|471|470|472|471|471|470|2979
1723214780000|2024-08-09 14:46:20|472|471|472|471|472|471|472|471|25561
1723214800000|2024-08-09 14:46:40|471|470|471|470|471|470|471|470|1776
1723214810000|2024-08-09 14:46:50|470|469|469|468|470|469|469|468|20928
1723214820000|2024-08-09 14:47:00|470|469|471|470|471|470|470|468|1012
1723214830000|2024-08-09 14:47:10|||||||||1079
1723214840000|2024-08-09 14:47:20|||||||||1550
1723214850000|2024-08-09 14:47:30|470|469|469|468|471|470|468|467|23177
1723214860000|2024-08-09 14:47:40|468|467|468|467|468|467|468|467|1000
1723214870000|2024-08-09 14:47:50|||||||||140
1723214880000|2024-08-09 14:48:00|467|466|467|466|467|466|467|466|12445
1723214890000|2024-08-09 14:48:10|466|465|466|465|466|465|466|465|8869
1723214900000|2024-08-09 14:48:20|467|466|466|465|468|467|466|465|9405
1723214910000|2024-08-09 14:48:30|467|466|467|466|467|466|467|466|11711
1723214920000|2024-08-09 14:48:40|468|467|467|466|468|467|467|466|2432
1723214930000|2024-08-09 14:48:50|||||||||1150
1723214950000|2024-08-09 14:49:10|||||||||1200
1723214960000|2024-08-09 14:49:20|468|467|468|467|468|467|467|467|10022
1723214980000|2024-08-09 14:49:40|467|466|467|466|467|466|467|466|1720
1723214990000|2024-08-09 14:49:50|||||||||3000
1723215010000|2024-08-09 14:50:10|||||||||2383
1723215020000|2024-08-09 14:50:20|||||||||2600
1723215030000|2024-08-09 14:50:30|468|467|467|466|468|467|467|466|1500
1723215050000|2024-08-09 14:50:50|466|465|466|465|466|465|466|465|5720
1723215060000|2024-08-09 14:51:00|467|466|467|466|467|466|467|466|1253
1723215070000|2024-08-09 14:51:10|||||||||2000
1723215080000|2024-08-09 14:51:20|||||||||2040
1723215090000|2024-08-09 14:51:30|466|465|466|465|466|465|466|465|4100
1723215100000|2024-08-09 14:51:40|||||||||1695
1723215110000|2024-08-09 14:51:50|||||||||708
1723215120000|2024-08-09 14:52:00|||||||||100
1723215130000|2024-08-09 14:52:10|467|466|467|466|467|466|467|466|4996
1723215140000|2024-08-09 14:52:20|||||||||7100
1723215150000|2024-08-09 14:52:30|466|465|466|465|466|465|466|465|9436
1723215160000|2024-08-09 14:52:40|||||||||1295
1723215170000|2024-08-09 14:52:50|||||||||9389
1723215180000|2024-08-09 14:53:00|||||||||200
1723215190000|2024-08-09 14:53:10|||||||||400
1723215210000|2024-08-09 14:53:30|||||||||500
1723215220000|2024-08-09 14:53:40|||||||||100
1723215230000|2024-08-09 14:53:50|||||||||800
1723215250000|2024-08-09 14:54:10|465|464|465|464|465|464|465|464|7342
1723215260000|2024-08-09 14:54:20|466|465|466|465|466|465|466|465|3390
1723215270000|2024-08-09 14:54:30|||||||||1400
1723215280000|2024-08-09 14:54:40|465|464|465|464|465|464|465|464|1300
1723215290000|2024-08-09 14:54:50|466|465|466|465|466|465|466|465|600
1723215300000|2024-08-09 14:55:00|||||||||1200
1723215310000|2024-08-09 14:55:10|||||||||681
1723215320000|2024-08-09 14:55:20|||||||||210
1723215330000|2024-08-09 14:55:30|||||||||1000
1723215340000|2024-08-09 14:55:40|465|464|465|464|465|464|465|464|5911
1723215350000|2024-08-09 14:55:50|466|465|466|465|466|465|466|465|5400
1723215360000|2024-08-09 14:56:00|||||||||200
1723215370000|2024-08-09 14:56:10|||||||||250
1723215380000|2024-08-09 14:56:20|||||||||629
1723215390000|2024-08-09 14:56:30|467|466|467|466|467|466|467|466|6485
1723215400000|2024-08-09 14:56:40|||||||||4800
1723215410000|2024-08-09 14:56:50|||||||||325
1723215420000|2024-08-09 14:57:00|466|465|466|465|466|465|466|465|1913
1723215430000|2024-08-09 14:57:10|||||||||400
1723215440000|2024-08-09 14:57:20|||||||||900
1723215450000|2024-08-09 14:57:30|||||||||368
1723215460000|2024-08-09 14:57:40|||||||||514
1723215470000|2024-08-09 14:57:50|||||||||400
1723215480000|2024-08-09 14:58:00|465|464|465|464|465|464|465|464|6890
1723215490000|2024-08-09 14:58:10|||||||||5316
1723215500000|2024-08-09 14:58:20|||||||||200
1723215510000|2024-08-09 14:58:30|||||||||6186
1723215520000|2024-08-09 14:58:40|464|463|465|464|465|464|464|463|9754
1723215530000|2024-08-09 14:58:50|||||||||1769
1723215540000|2024-08-09 14:59:00|||||||||728
1723215550000|2024-08-09 14:59:10|466|465|465|464|466|465|465|464|13518
1723215560000|2024-08-09 14:59:20|464|463|464|463|464|463|464|463|5686
1723215580000|2024-08-09 14:59:40|||||||||1100
1723215590000|2024-08-09 14:59:50|||||||||128
1723215600000|2024-08-09 15:00:00|||||||||380
1723215610000|2024-08-09 15:00:10|||||||||1133
1723215620000|2024-08-09 15:00:20|465|464|466|465|466|465|465|464|5498
1723215630000|2024-08-09 15:00:30|||||||||200
1723215640000|2024-08-09 15:00:40|467|466|467|466|468|467|467|466|7646
1723215650000|2024-08-09 15:00:50|466|465|465|464|466|465|465|464|3490
1723215660000|2024-08-09 15:01:00|466|465|466|465|466|465|466|465|300
1723215700000|2024-08-09 15:01:40|||||||||100
1723215720000|2024-08-09 15:02:00|||||||||349
1723215740000|2024-08-09 15:02:20|||||||||343
1723215760000|2024-08-09 15:02:40|||||||||2315
1723215780000|2024-08-09 15:03:00|||||||||400
1723215790000|2024-08-09 15:03:10|467|466|467|466|467|466|467|466|4368
1723215800000|2024-08-09 15:03:20|||||||||300
1723215810000|2024-08-09 15:03:30|||||||||200
1723215820000|2024-08-09 15:03:40|||||||||400
1723215830000|2024-08-09 15:03:50|||||||||4300
1723215840000|2024-08-09 15:04:00|||||||||511
1723215850000|2024-08-09 15:04:10|||||||||600
1723215860000|2024-08-09 15:04:20|468|467|468|467|468|467|467|467|16353
1723215880000|2024-08-09 15:04:40|469|468|469|468|469|468|469|468|5317
1723215890000|2024-08-09 15:04:50|||||||||30400
1723215900000|2024-08-09 15:05:00|||||||||1400
1723215910000|2024-08-09 15:05:10|470|469|470|469|470|469|470|469|3800
1723215930000|2024-08-09 15:05:30|||||||||300
1723215940000|2024-08-09 15:05:40|||||||||2200
1723215950000|2024-08-09 15:05:50|469|468|469|468|469|469|469|468|4876
1723215960000|2024-08-09 15:06:00|468|467|468|467|468|467|468|467|2915
1723215970000|2024-08-09 15:06:10|||||||||750
1723215980000|2024-08-09 15:06:20|||||||||400
1723215990000|2024-08-09 15:06:30|||||||||200
1723216000000|2024-08-09 15:06:40|||||||||200
1723216010000|2024-08-09 15:06:50|||||||||300
1723216030000|2024-08-09 15:07:10|||||||||300
1723216040000|2024-08-09 15:07:20|467|466|467|466|467|467|467|466|1549
1723216060000|2024-08-09 15:07:40|||||||||200
1723216070000|2024-08-09 15:07:50|||||||||400
1723216080000|2024-08-09 15:08:00|||||||||800
1723216090000|2024-08-09 15:08:10|466|465|466|465|466|465|466|465|5513
1723216100000|2024-08-09 15:08:20|||||||||1925
1723216110000|2024-08-09 15:08:30|467|466|466|465|467|466|466|465|10211
1723216120000|2024-08-09 15:08:40|||||||||5000
1723216130000|2024-08-09 15:08:50|||||||||5000
1723216140000|2024-08-09 15:09:00|||||||||6575
1723216150000|2024-08-09 15:09:10|||||||||350
1723216160000|2024-08-09 15:09:20|||||||||500
1723216170000|2024-08-09 15:09:30|467|466|466|465|467|466|466|465|15156
1723216180000|2024-08-09 15:09:40|465|464|466|465|466|465|465|464|12675
1723216190000|2024-08-09 15:09:50|||||||||100
1723216200000|2024-08-09 15:10:00|467|466|467|466|467|466|467|466|700
1723216210000|2024-08-09 15:10:10|||||||||100
1723216220000|2024-08-09 15:10:20|||||||||100
1723216230000|2024-08-09 15:10:30|466|465|466|465|466|465|466|465|1933
1723216240000|2024-08-09 15:10:40|||||||||100
1723216250000|2024-08-09 15:10:50|||||||||1031
1723216260000|2024-08-09 15:11:00|||||||||200
1723216270000|2024-08-09 15:11:10|467|466|467|466|467|466|467|466|4700
1723216280000|2024-08-09 15:11:20|||||||||450
1723216300000|2024-08-09 15:11:40|||||||||200
1723216310000|2024-08-09 15:11:50|||||||||100
1723216320000|2024-08-09 15:12:00|||||||||200
1723216330000|2024-08-09 15:12:10|||||||||300
1723216340000|2024-08-09 15:12:20|||||||||100
1723216350000|2024-08-09 15:12:30|466|465|468|467|468|467|466|465|18331
1723216360000|2024-08-09 15:12:40|469|468|468|467|470|469|468|467|22227
1723216370000|2024-08-09 15:12:50|467|466|467|466|468|467|467|466|2049
1723216410000|2024-08-09 15:13:30|468|467|467|466|468|467|467|466|3378
1723216420000|2024-08-09 15:13:40|468|467|468|467|468|467|468|467|3000
1723216440000|2024-08-09 15:14:00|||||||||200
1723216450000|2024-08-09 15:14:10|||||||||1100
1723216460000|2024-08-09 15:14:20|||||||||1220
1723216470000|2024-08-09 15:14:30|||||||||2000
1723216480000|2024-08-09 15:14:40|||||||||100
1723216490000|2024-08-09 15:14:50|||||||||200
1723216500000|2024-08-09 15:15:00|||||||||300
1723216510000|2024-08-09 15:15:10|||||||||200
1723216520000|2024-08-09 15:15:20|||||||||650
1723216530000|2024-08-09 15:15:30|||||||||400
1723216540000|2024-08-09 15:15:40|||||||||1000
1723216550000|2024-08-09 15:15:50|||||||||400
1723216560000|2024-08-09 15:16:00|||||||||200
1723216570000|2024-08-09 15:16:10|||||||||800
1723216580000|2024-08-09 15:16:20|469|468|469|468|469|468|468|468|9846
1723216590000|2024-08-09 15:16:30|||||||||700
1723216610000|2024-08-09 15:16:50|470|469|470|469|470|469|469|468|8345
1723216620000|2024-08-09 15:17:00|||||||||500
1723216630000|2024-08-09 15:17:10|||||||||100
1723216640000|2024-08-09 15:17:20|||||||||100
1723216650000|2024-08-09 15:17:30|||||||||700
1723216660000|2024-08-09 15:17:40|471|470|471|470|471|470|471|469|5440
1723216670000|2024-08-09 15:17:50|470|469|470|469|470|469|470|469|3000
1723216680000|2024-08-09 15:18:00|469|468|469|468|469|468|469|468|4100
1723216690000|2024-08-09 15:18:10|||||||||350
1723216700000|2024-08-09 15:18:20|||||||||200
1723216710000|2024-08-09 15:18:30|||||||||100
1723216720000|2024-08-09 15:18:40|470|469|470|469|470|469|470|469|4889
1723216730000|2024-08-09 15:18:50|||||||||2100
1723216740000|2024-08-09 15:19:00|||||||||200
1723216750000|2024-08-09 15:19:10|||||||||1100
1723216760000|2024-08-09 15:19:20|||||||||1100
1723216770000|2024-08-09 15:19:30|||||||||100
1723216780000|2024-08-09 15:19:40|||||||||2258
1723216790000|2024-08-09 15:19:50|||||||||200
1723216800000|2024-08-09 15:20:00|||||||||1100
1723216810000|2024-08-09 15:20:10|||||||||1200
1723216820000|2024-08-09 15:20:20|||||||||600
1723216830000|2024-08-09 15:20:30|||||||||400
1723216840000|2024-08-09 15:20:40|469|468|469|468|469|468|469|468|11948
1723216850000|2024-08-09 15:20:50|||||||||100
1723216860000|2024-08-09 15:21:00|||||||||150
1723216870000|2024-08-09 15:21:10|||||||||100
1723216880000|2024-08-09 15:21:20|||||||||1300
1723216890000|2024-08-09 15:21:30|||||||||400
1723216900000|2024-08-09 15:21:40|||||||||100
1723216910000|2024-08-09 15:21:50|||||||||600
1723216930000|2024-08-09 15:22:10|||||||||1350
1723216940000|2024-08-09 15:22:20|||||||||900
1723216950000|2024-08-09 15:22:30|||||||||200
1723216960000|2024-08-09 15:22:40|||||||||300
1723216970000|2024-08-09 15:22:50|||||||||400
1723216980000|2024-08-09 15:23:00|||||||||300
1723216990000|2024-08-09 15:23:10|||||||||1500
1723217000000|2024-08-09 15:23:20|||||||||3806
1723217010000|2024-08-09 15:23:30|||||||||1150
1723217020000|2024-08-09 15:23:40|||||||||1653
1723217030000|2024-08-09 15:23:50|||||||||100
1723217040000|2024-08-09 15:24:00|||||||||300
1723217050000|2024-08-09 15:24:10|468|467|468|467|468|467|468|467|5000
1723217060000|2024-08-09 15:24:20|||||||||300
1723217070000|2024-08-09 15:24:30|||||||||1000
1723217080000|2024-08-09 15:24:40|||||||||100
1723217090000|2024-08-09 15:24:50|||||||||400
1723217100000|2024-08-09 15:25:00|||||||||300
1723217110000|2024-08-09 15:25:10|469|468|469|468|469|468|468|468|16407
1723217120000|2024-08-09 15:25:20|||||||||600
1723217130000|2024-08-09 15:25:30|||||||||100
1723217140000|2024-08-09 15:25:40|||||||||300
1723217160000|2024-08-09 15:26:00|||||||||1339
1723217170000|2024-08-09 15:26:10|||||||||100
1723217180000|2024-08-09 15:26:20|||||||||200
1723217190000|2024-08-09 15:26:30|||||||||2100
1723217200000|2024-08-09 15:26:40|||||||||500
1723217210000|2024-08-09 15:26:50|470|469|470|469|470|469|470|469|625
1723217220000|2024-08-09 15:27:00|||||||||800
1723217230000|2024-08-09 15:27:10|471|470|470|469|471|470|470|469|7930
1723217240000|2024-08-09 15:27:20|||||||||200
1723217250000|2024-08-09 15:27:30|||||||||200
1723217260000|2024-08-09 15:27:40|469|468|470|469|470|469|469|468|2933
1723217270000|2024-08-09 15:27:50|||||||||1200
1723217290000|2024-08-09 15:28:10|469|468|469|468|469|468|469|468|3799
1723217300000|2024-08-09 15:28:20|468|467|468|467|468|467|468|467|12437
1723217310000|2024-08-09 15:28:30|467|466|467|466|467|466|467|466|2159
1723217330000|2024-08-09 15:28:50|466|465|467|466|467|466|466|465|6315
1723217350000|2024-08-09 15:29:10|||||||||100
1723217370000|2024-08-09 15:29:30|||||||||100
1723217380000|2024-08-09 15:29:40|||||||||200
1723217390000|2024-08-09 15:29:50|||||||||850
1723217400000|2024-08-09 15:30:00|468|467|468|467|468|467|468|467|4340
1723217410000|2024-08-09 15:30:10|||||||||10100
1723217420000|2024-08-09 15:30:20|||||||||600
1723217430000|2024-08-09 15:30:30|||||||||100
1723217440000|2024-08-09 15:30:40|467|466|467|466|467|466|467|466|1975
1723217460000|2024-08-09 15:31:00|||||||||300
1723217470000|2024-08-09 15:31:10|468|467|468|467|468|467|468|467|4400
1723217480000|2024-08-09 15:31:20|||||||||100
1723217490000|2024-08-09 15:31:30|||||||||5900
1723217500000|2024-08-09 15:31:40|||||||||100
1723217510000|2024-08-09 15:31:50|467|466|468|467|468|467|467|466|1700
1723217520000|2024-08-09 15:32:00|467|466|467|466|468|467|467|466|1591
1723217540000|2024-08-09 15:32:20|||||||||1050
1723217550000|2024-08-09 15:32:30|||||||||693
1723217560000|2024-08-09 15:32:40|466|465|466|465|466|465|466|465|2769
1723217570000|2024-08-09 15:32:50|||||||||700
1723217590000|2024-08-09 15:33:10|||||||||710
1723217600000|2024-08-09 15:33:20|||||||||800
1723217610000|2024-08-09 15:33:30|||||||||750
1723217630000|2024-08-09 15:33:50|||||||||760
1723217640000|2024-08-09 15:34:00|||||||||100
1723217650000|2024-08-09 15:34:10|||||||||500
1723217660000|2024-08-09 15:34:20|||||||||700
1723217670000|2024-08-09 15:34:30|467|466|467|466|467|466|466|466|7764
1723217680000|2024-08-09 15:34:40|||||||||700
1723217690000|2024-08-09 15:34:50|||||||||100
1723217700000|2024-08-09 15:35:00|||||||||300
1723217710000|2024-08-09 15:35:10|466|465|466|465|466|465|466|465|1469
1723217720000|2024-08-09 15:35:20|465|464|465|464|465|464|465|464|3690
1723217730000|2024-08-09 15:35:30|||||||||1908
1723217740000|2024-08-09 15:35:40|||||||||3054
1723217750000|2024-08-09 15:35:50|464|463|464|463|464|464|464|463|4022
1723217760000|2024-08-09 15:36:00|||||||||300
1723217770000|2024-08-09 15:36:10|463|462|463|462|463|462|463|462|3978
1723217780000|2024-08-09 15:36:20|||||||||4062
1723217790000|2024-08-09 15:36:30|462|461|462|461|462|461|462|461|11535
1723217800000|2024-08-09 15:36:40|||||||||2107
1723217810000|2024-08-09 15:36:50|||||||||5438
1723217820000|2024-08-09 15:37:00|||||||||2200
1723217830000|2024-08-09 15:37:10|||||||||100
1723217840000|2024-08-09 15:37:20|||||||||500
1723217850000|2024-08-09 15:37:30|||||||||900
1723217860000|2024-08-09 15:37:40|||||||||1175
1723217870000|2024-08-09 15:37:50|||||||||1436
1723217880000|2024-08-09 15:38:00|461|460|462|461|462|461|460|459|107120
1723217890000|2024-08-09 15:38:10|||||||||3105
1723217900000|2024-08-09 15:38:20|||||||||134
1723217910000|2024-08-09 15:38:30|||||||||2283
1723217920000|2024-08-09 15:38:40|||||||||5628
1723217930000|2024-08-09 15:38:50|461|460|462|461|462|461|461|460|38305
1723217940000|2024-08-09 15:39:00|||||||||5800
1723217950000|2024-08-09 15:39:10|||||||||2240
1723217960000|2024-08-09 15:39:20|||||||||5000
1723217970000|2024-08-09 15:39:30|||||||||500
1723217980000|2024-08-09 15:39:40|461|460|461|460|461|460|458|457|61559
1723217990000|2024-08-09 15:39:50|||||||||6300
1723218000000|2024-08-09 15:40:00|462|461|462|461|462|461|462|461|4000
1723218010000|2024-08-09 15:40:10|463|462|463|462|463|462|462|462|1905
1723218020000|2024-08-09 15:40:20|||||||||100
1723218030000|2024-08-09 15:40:30|||||||||300
1723218040000|2024-08-09 15:40:40|462|461|462|461|462|461|462|461|9631
1723218050000|2024-08-09 15:40:50|463|462|463|462|463|462|463|462|2014
1723218060000|2024-08-09 15:41:00|||||||||200
1723218070000|2024-08-09 15:41:10|464|463|464|463|464|463|464|463|945
1723218080000|2024-08-09 15:41:20|463|462|463|462|463|462|463|462|4863
1723218090000|2024-08-09 15:41:30|||||||||300
1723218100000|2024-08-09 15:41:40|||||||||100
1723218110000|2024-08-09 15:41:50|||||||||1600
1723218120000|2024-08-09 15:42:00|||||||||300
1723218130000|2024-08-09 15:42:10|464|463|464|463|464|463|464|463|4231
1723218140000|2024-08-09 15:42:20|||||||||1700
1723218150000|2024-08-09 15:42:30|||||||||100
1723218160000|2024-08-09 15:42:40|||||||||21930
1723218170000|2024-08-09 15:42:50|||||||||200
1723218180000|2024-08-09 15:43:00|||||||||851
1723218190000|2024-08-09 15:43:10|||||||||325
1723218200000|2024-08-09 15:43:20|||||||||6002
1723218210000|2024-08-09 15:43:30|||||||||100
1723218220000|2024-08-09 15:43:40|||||||||616
1723218230000|2024-08-09 15:43:50|463|462|463|462|463|462|463|462|23111
1723218240000|2024-08-09 15:44:00|||||||||100
1723218250000|2024-08-09 15:44:10|||||||||1416
1723218260000|2024-08-09 15:44:20|464|463|464|463|464|463|464|463|8916
1723218270000|2024-08-09 15:44:30|||||||||200
1723218280000|2024-08-09 15:44:40|||||||||100
1723218290000|2024-08-09 15:44:50|465|464|465|464|465|464|465|464|4477
1723218300000|2024-08-09 15:45:00|466|465|466|465|466|465|466|465|1100
1723218310000|2024-08-09 15:45:10|467|466|466|465|467|466|466|465|2115
1723218320000|2024-08-09 15:45:20|467|466|467|466|467|466|466|465|5210
1723218330000|2024-08-09 15:45:30|||||||||1400
1723218340000|2024-08-09 15:45:40|||||||||100
1723218350000|2024-08-09 15:45:50|||||||||2600
1723218360000|2024-08-09 15:46:00|||||||||900
1723218370000|2024-08-09 15:46:10|||||||||100
1723218380000|2024-08-09 15:46:20|||||||||200
1723218390000|2024-08-09 15:46:30|468|467|467|466|468|467|467|466|4360
1723218400000|2024-08-09 15:46:40|468|467|467|466|468|467|467|466|2108
1723218410000|2024-08-09 15:46:50|||||||||100
1723218420000|2024-08-09 15:47:00|||||||||100
1723218430000|2024-08-09 15:47:10|||||||||100
1723218440000|2024-08-09 15:47:20|||||||||500
1723218450000|2024-08-09 15:47:30|||||||||300
1723218460000|2024-08-09 15:47:40|||||||||100
1723218470000|2024-08-09 15:47:50|466|465|466|465|466|465|466|465|4208
1723218480000|2024-08-09 15:48:00|||||||||100
1723218490000|2024-08-09 15:48:10|||||||||1323
1723218510000|2024-08-09 15:48:30|||||||||796
1723218520000|2024-08-09 15:48:40|||||||||500
1723218530000|2024-08-09 15:48:50|||||||||672
1723218540000|2024-08-09 15:49:00|||||||||200
1723218550000|2024-08-09 15:49:10|465|464|466|465|466|465|465|464|5818
1723218560000|2024-08-09 15:49:20|||||||||100
1723218570000|2024-08-09 15:49:30|||||||||100
1723218580000|2024-08-09 15:49:40|465|464|465|464|465|464|465|464|2828
1723218590000|2024-08-09 15:49:50|466|465|466|465|466|465|466|465|6400
1723218600000|2024-08-09 15:50:00|465|464|466|465|466|465|465|464|2533
1723218610000|2024-08-09 15:50:10|465|464|466|465|466|465|465|464|4831
1723218620000|2024-08-09 15:50:20|467|466|467|466|467|466|467|466|1858
1723218630000|2024-08-09 15:50:30|||||||||100
1723218640000|2024-08-09 15:50:40|||||||||100
1723218650000|2024-08-09 15:50:50|||||||||772
1723218660000|2024-08-09 15:51:00|||||||||600
1723218670000|2024-08-09 15:51:10|||||||||300
1723218680000|2024-08-09 15:51:20|||||||||600
1723218690000|2024-08-09 15:51:30|||||||||2200
1723218700000|2024-08-09 15:51:40|466|465|466|465|466|465|466|465|6170
1723218720000|2024-08-09 15:52:00|||||||||200
1723218730000|2024-08-09 15:52:10|||||||||500
1723218740000|2024-08-09 15:52:20|||||||||300
1723218770000|2024-08-09 15:52:50|||||||||200
1723218780000|2024-08-09 15:53:00|||||||||1400
1723218790000|2024-08-09 15:53:10|467|466|467|466|467|466|467|466|10300
1723218810000|2024-08-09 15:53:30|466|465|466|465|466|465|466|465|2394
1723218820000|2024-08-09 15:53:40|467|466|467|466|467|466|466|466|700
1723218840000|2024-08-09 15:54:00|||||||||990
1723218850000|2024-08-09 15:54:10|||||||||300
1723218860000|2024-08-09 15:54:20|466|465|466|465|466|465|466|465|1777
1723218880000|2024-08-09 15:54:40|||||||||200
1723218890000|2024-08-09 15:54:50|||||||||647
1723218900000|2024-08-09 15:55:00|||||||||200
1723218910000|2024-08-09 15:55:10|||||||||100
1723218920000|2024-08-09 15:55:20|||||||||729
1723218930000|2024-08-09 15:55:30|||||||||200
1723218940000|2024-08-09 15:55:40|||||||||100
1723218950000|2024-08-09 15:55:50|||||||||300
1723218960000|2024-08-09 15:56:00|465|464|465|464|465|464|465|464|1702
1723218970000|2024-08-09 15:56:10|||||||||527
1723218980000|2024-08-09 15:56:20|464|463|465|464|465|464|464|463|4897
1723219000000|2024-08-09 15:56:40|464|463|464|463|464|463|464|463|400
1723219010000|2024-08-09 15:56:50|465|464|465|463|465|464|465|463|500
1723219020000|2024-08-09 15:57:00|464||464||464||464||500
1723219040000|2024-08-09 15:57:20|||||||||200
1723219050000|2024-08-09 15:57:30|||||||||2500
1723219060000|2024-08-09 15:57:40|||||||||1650
1723219070000|2024-08-09 15:57:50|||||||||5533
1723219080000|2024-08-09 15:58:00|||||||||600
1723219090000|2024-08-09 15:58:10|465|464|465|464|465|464|464|464|16023
1723219100000|2024-08-09 15:58:20|||||||||236
1723219110000|2024-08-09 15:58:30|||||||||200
1723219120000|2024-08-09 15:58:40|||||||||100
1723219130000|2024-08-09 15:58:50|||||||||200
1723219140000|2024-08-09 15:59:00|464|463|464|463|464|463|464|463|2757
1723219150000|2024-08-09 15:59:10|||||||||200
1723219160000|2024-08-09 15:59:20|465|464|465|464|465|464|465|464|13655
1723219170000|2024-08-09 15:59:30|||||||||216
1723219180000|2024-08-09 15:59:40|||||||||100
1723219190000|2024-08-09 15:59:50|||||||||225
1723219200000|2024-08-09 16:00:00|||||||||200
1723219210000|2024-08-09 16:00:10|||||||||100
1723219220000|2024-08-09 16:00:20|||||||||300
1723219230000|2024-08-09 16:00:30|466|465|466|465|466|465|466|465|3070
1723219240000|2024-08-09 16:00:40|||||||||100
1723219250000|2024-08-09 16:00:50|||||||||5025
1723219260000|2024-08-09 16:01:00|467|466|467|466|467|466|467|466|1400
1723219270000|2024-08-09 16:01:10|||||||||700
1723219280000|2024-08-09 16:01:20|468|467|468|467|468|467|468|467|1750
1723219290000|2024-08-09 16:01:30|||||||||200
1723219300000|2024-08-09 16:01:40|||||||||500
1723219310000|2024-08-09 16:01:50|||||||||313
1723219320000|2024-08-09 16:02:00|469|468|468|467|469|468|468|467|12682
1723219330000|2024-08-09 16:02:10|||||||||400
1723219340000|2024-08-09 16:02:20|||||||||232
1723219350000|2024-08-09 16:02:30|467|466|467|466|467|466|467|466|2494
1723219360000|2024-08-09 16:02:40|||||||||300
1723219380000|2024-08-09 16:03:00|||||||||600
1723219390000|2024-08-09 16:03:10|||||||||488
1723219400000|2024-08-09 16:03:20|||||||||300
1723219410000|2024-08-09 16:03:30|466|465|466|465|466|465|466|465|586
1723219430000|2024-08-09 16:03:50|||||||||400
1723219440000|2024-08-09 16:04:00|||||||||1700
1723219450000|2024-08-09 16:04:10|||||||||300
1723219460000|2024-08-09 16:04:20|||||||||450
1723219470000|2024-08-09 16:04:30|||||||||1032
1723219480000|2024-08-09 16:04:40|||||||||1415
1723219490000|2024-08-09 16:04:50|467|466|467|466|467|466|467|466|6118
1723219500000|2024-08-09 16:05:00|466|465|466|465|466|465|466|465|7874
1723219510000|2024-08-09 16:05:10|465|464|465|464|466|465|465|464|5444
1723219520000|2024-08-09 16:05:20|||||||||200
1723219530000|2024-08-09 16:05:30|464|463|465|464|465|464|464|463|3011
1723219540000|2024-08-09 16:05:40|||||||||200
1723219550000|2024-08-09 16:05:50|||||||||200
1723219560000|2024-08-09 16:06:00|||||||||2260
1723219570000|2024-08-09 16:06:10|466|465|466|465|466|465|466|465|3300
1723219580000|2024-08-09 16:06:20|467|466|467|466|467|466|467|466|1000
1723219590000|2024-08-09 16:06:30|||||||||100
1723219600000|2024-08-09 16:06:40|468|467|469|468|469|468|468|467|16583
1723219610000|2024-08-09 16:06:50|||||||||100
1723219620000|2024-08-09 16:07:00|||||||||1571
1723219630000|2024-08-09 16:07:10|||||||||900
1723219640000|2024-08-09 16:07:20|468|467|469|468|469|468|468|467|3693
1723219650000|2024-08-09 16:07:30|||||||||2100
1723219660000|2024-08-09 16:07:40|||||||||500
1723219670000|2024-08-09 16:07:50|468|467|468|467|468|467|468|467|1759
1723219690000|2024-08-09 16:08:10|||||||||100
1723219700000|2024-08-09 16:08:20|||||||||200
1723219720000|2024-08-09 16:08:40|||||||||200
1723219730000|2024-08-09 16:08:50|||||||||200
1723219740000|2024-08-09 16:09:00|467|466|467|466|467|466|467|466|2252
1723219750000|2024-08-09 16:09:10|||||||||300
1723219760000|2024-08-09 16:09:20|466|465|466|465|466|465|466|465|1150
1723219790000|2024-08-09 16:09:50|||||||||600
1723219800000|2024-08-09 16:10:00|465|464|466|465|466|465|465|464|5178
1723219810000|2024-08-09 16:10:10|||||||||300
1723219830000|2024-08-09 16:10:30|||||||||100
1723219840000|2024-08-09 16:10:40|||||||||850
1723219850000|2024-08-09 16:10:50|||||||||200
1723219860000|2024-08-09 16:11:00|||||||||300
1723219870000|2024-08-09 16:11:10|||||||||200
1723219880000|2024-08-09 16:11:20|465|464|465|464|465|464|465|464|1700
1723219890000|2024-08-09 16:11:30|||||||||10900
1723219900000|2024-08-09 16:11:40|||||||||1000
1723219910000|2024-08-09 16:11:50|||||||||800
1723219920000|2024-08-09 16:12:00|||||||||600
1723219930000|2024-08-09 16:12:10|||||||||400
1723219940000|2024-08-09 16:12:20|||||||||200
1723219950000|2024-08-09 16:12:30|||||||||400
1723219960000|2024-08-09 16:12:40|464|463|465|464|465|464|464|463|2376
1723219970000|2024-08-09 16:12:50|||||||||300
1723219980000|2024-08-09 16:13:00|||||||||1062
1723219990000|2024-08-09 16:13:10|464|463|464|463|464|463|464|463|1146
1723220000000|2024-08-09 16:13:20|||||||||1400
1723220020000|2024-08-09 16:13:40|||||||||1128
1723220030000|2024-08-09 16:13:50|||||||||200
1723220040000|2024-08-09 16:14:00|||||||||2600
1723220060000|2024-08-09 16:14:20|||||||||1743
1723220070000|2024-08-09 16:14:30|||||||||1200
1723220080000|2024-08-09 16:14:40|||||||||1179
1723220090000|2024-08-09 16:14:50|463|462|463|462|463|463|462|461|25768
1723220100000|2024-08-09 16:15:00|||||||||3100
1723220110000|2024-08-09 16:15:10|||||||||1200
1723220120000|2024-08-09 16:15:20|||||||||200
1723220130000|2024-08-09 16:15:30|||||||||500
1723220140000|2024-08-09 16:15:40|||||||||5319
1723220150000|2024-08-09 16:15:50|||||||||5500
1723220160000|2024-08-09 16:16:00|||||||||1200
1723220170000|2024-08-09 16:16:10|||||||||400
1723220180000|2024-08-09 16:16:20|||||||||200
1723220190000|2024-08-09 16:16:30|||||||||300
1723220200000|2024-08-09 16:16:40|||||||||3786
1723220210000|2024-08-09 16:16:50|||||||||200
1723220220000|2024-08-09 16:17:00|462|461|462|461|462|462|462|461|1964
1723220230000|2024-08-09 16:17:10|461||462||462||461||7097
1723220240000|2024-08-09 16:17:20|||||||||950
1723220250000|2024-08-09 16:17:30|||||||||100
1723220260000|2024-08-09 16:17:40|||||||||2450
1723220270000|2024-08-09 16:17:50|||||||||500
1723220280000|2024-08-09 16:18:00|463|462|463|462|463|462|463|462|15902
1723220290000|2024-08-09 16:18:10|||||||||100
1723220300000|2024-08-09 16:18:20|||||||||200
1723220310000|2024-08-09 16:18:30|||||||||900
1723220320000|2024-08-09 16:18:40|||||||||1500
1723220330000|2024-08-09 16:18:50|||||||||651
1723220340000|2024-08-09 16:19:00|||||||||1500
1723220360000|2024-08-09 16:19:20|464|463|463|462|464|463|463|462|3051
1723220370000|2024-08-09 16:19:30|||||||||1000
1723220380000|2024-08-09 16:19:40|||||||||100
1723220390000|2024-08-09 16:19:50|||||||||475
1723220400000|2024-08-09 16:20:00|||||||||2837
1723220410000|2024-08-09 16:20:10|||||||||1100
1723220420000|2024-08-09 16:20:20|464|463|464|463|464|463|464|463|2205
1723220430000|2024-08-09 16:20:30|||||||||1100
1723220440000|2024-08-09 16:20:40|||||||||200
1723220450000|2024-08-09 16:20:50|||||||||1748
1723220460000|2024-08-09 16:21:00|465|464|465|464|465|464|465|464|6798
1723220470000|2024-08-09 16:21:10|||||||||5750
1723220480000|2024-08-09 16:21:20|||||||||550
1723220490000|2024-08-09 16:21:30|||||||||4108
1723220500000|2024-08-09 16:21:40|464|463|464|463|464|463|464|463|3000
1723220510000|2024-08-09 16:21:50|||||||||256
1723220520000|2024-08-09 16:22:00|463|462|463|462|463|463|463|462|1228
1723220530000|2024-08-09 16:22:10|||||||||100
1723220540000|2024-08-09 16:22:20|462|461|462|461|462|461|462|461|1880
1723220550000|2024-08-09 16:22:30|||||||||300
1723220560000|2024-08-09 16:22:40|||||||||300
1723220570000|2024-08-09 16:22:50|||||||||5200
1723220580000|2024-08-09 16:23:00|463|462|463|462|463|462|462|462|14156
1723220590000|2024-08-09 16:23:10|||||||||1300
1723220600000|2024-08-09 16:23:20|464|463|464|463|464|463|464|463|1800
1723220610000|2024-08-09 16:23:30|||||||||100
1723220620000|2024-08-09 16:23:40|||||||||310
1723220630000|2024-08-09 16:23:50|||||||||100
1723220640000|2024-08-09 16:24:00|||||||||200
1723220650000|2024-08-09 16:24:10|||||||||600
1723220660000|2024-08-09 16:24:20|463|462|463|462|463|462|463|462|3892
1723220680000|2024-08-09 16:24:40|462|461|462|461|462|461|462|461|12804
1723220700000|2024-08-09 16:25:00|463|462|463|462|463|462|463|462|4104
1723220710000|2024-08-09 16:25:10|||||||||3532
1723220740000|2024-08-09 16:25:40|||||||||321
1723220750000|2024-08-09 16:25:50|||||||||5922
1723220760000|2024-08-09 16:26:00|||||||||100
1723220770000|2024-08-09 16:26:10|||||||||400
1723220780000|2024-08-09 16:26:20|||||||||4947
1723220790000|2024-08-09 16:26:30|||||||||200
1723220800000|2024-08-09 16:26:40|462|461|462|461|462|461|461|460|15976
1723220810000|2024-08-09 16:26:50|||||||||100
1723220820000|2024-08-09 16:27:00|||||||||5550
1723220830000|2024-08-09 16:27:10|||||||||900
1723220850000|2024-08-09 16:27:30|||||||||100
1723220870000|2024-08-09 16:27:50|||||||||1789
1723220880000|2024-08-09 16:28:00|||||||||200
1723220890000|2024-08-09 16:28:10|||||||||300
1723220900000|2024-08-09 16:28:20|||||||||100
1723220920000|2024-08-09 16:28:40|||||||||200
1723220930000|2024-08-09 16:28:50|463|462|463|462|463|462|463|461|16742
1723220940000|2024-08-09 16:29:00|462|461|462|461|462|462|462|461|5679
1723220950000|2024-08-09 16:29:10|||||||||5600
1723220960000|2024-08-09 16:29:20|||||||||500
1723220970000|2024-08-09 16:29:30|||||||||200
1723220980000|2024-08-09 16:29:40|||||||||300
1723220990000|2024-08-09 16:29:50|||||||||300
1723221000000|2024-08-09 16:30:00|||||||||280
1723221010000|2024-08-09 16:30:10|||||||||1157
1723221020000|2024-08-09 16:30:20|463|462|463|462|463|462|463|462|4926
1723221040000|2024-08-09 16:30:40|||||||||1514
1723221050000|2024-08-09 16:30:50|||||||||399
1723221060000|2024-08-09 16:31:00|||||||||300
1723221070000|2024-08-09 16:31:10|||||||||100
1723221080000|2024-08-09 16:31:20|||||||||2300
1723221100000|2024-08-09 16:31:40|||||||||1100
1723221110000|2024-08-09 16:31:50|||||||||300
1723221130000|2024-08-09 16:32:10|||||||||174
1723221140000|2024-08-09 16:32:20|||||||||200
1723221160000|2024-08-09 16:32:40|||||||||600
1723221170000|2024-08-09 16:32:50|||||||||199
1723221180000|2024-08-09 16:33:00|||||||||424
1723221190000|2024-08-09 16:33:10|||||||||700
1723221200000|2024-08-09 16:33:20|462|461|462|461|462|461|462|461|10182
1723221210000|2024-08-09 16:33:30|||||||||2912
1723221220000|2024-08-09 16:33:40|||||||||996
1723221240000|2024-08-09 16:34:00|||||||||100
1723221250000|2024-08-09 16:34:10|||||||||5200
1723221260000|2024-08-09 16:34:20|||||||||100
1723221270000|2024-08-09 16:34:30|461|460|462|461|462|461|461|460|17528
1723221280000|2024-08-09 16:34:40|||||||||100
1723221290000|2024-08-09 16:34:50|||||||||3300
1723221300000|2024-08-09 16:35:00|||||||||185
1723221310000|2024-08-09 16:35:10|||||||||700
1723221330000|2024-08-09 16:35:30|||||||||800
1723221340000|2024-08-09 16:35:40|||||||||100
1723221350000|2024-08-09 16:35:50|||||||||500
1723221370000|2024-08-09 16:36:10|||||||||2200
1723221380000|2024-08-09 16:36:20|||||||||100
1723221390000|2024-08-09 16:36:30|||||||||4050
1723221400000|2024-08-09 16:36:40|461|460|461|460|461|460|461|460|16964
1723221410000|2024-08-09 16:36:50|||||||||410
1723221420000|2024-08-09 16:37:00|||||||||200
1723221430000|2024-08-09 16:37:10|462|461|462|461|462|461|462|461|8513
1723221440000|2024-08-09 16:37:20|||||||||1500
1723221450000|2024-08-09 16:37:30|||||||||100
1723221460000|2024-08-09 16:37:40|||||||||3050
1723221470000|2024-08-09 16:37:50|||||||||100
1723221480000|2024-08-09 16:38:00|||||||||100
1723221490000|2024-08-09 16:38:10|||||||||5700
1723221500000|2024-08-09 16:38:20|463|462|463|462|463|462|463|462|1225
1723221510000|2024-08-09 16:38:30|||||||||300
1723221520000|2024-08-09 16:38:40|464|463|463|462|464|463|463|462|3817
1723221530000|2024-08-09 16:38:50|||||||||200
1723221540000|2024-08-09 16:39:00|464|463|464|463|464|463|463|463|1523
1723221550000|2024-08-09 16:39:10|||||||||500
1723221560000|2024-08-09 16:39:20|||||||||100
1723221570000|2024-08-09 16:39:30|||||||||200
1723221580000|2024-08-09 16:39:40|||||||||100
1723221590000|2024-08-09 16:39:50|||||||||200
1723221600000|2024-08-09 16:40:00|463|462|463|462|463|462|463|462|3252
1723221610000|2024-08-09 16:40:10|||||||||200
1723221640000|2024-08-09 16:40:40|||||||||100
1723221650000|2024-08-09 16:40:50|||||||||400
1723221660000|2024-08-09 16:41:00|||||||||300
1723221680000|2024-08-09 16:41:20|||||||||600
1723221690000|2024-08-09 16:41:30|||||||||100
1723221710000|2024-08-09 16:41:50|||||||||100
1723221720000|2024-08-09 16:42:00|462|461|462|461|463|462|462|461|12893
1723221730000|2024-08-09 16:42:10|||||||||385
1723221750000|2024-08-09 16:42:30|||||||||100
1723221760000|2024-08-09 16:42:40|||||||||300
1723221770000|2024-08-09 16:42:50|||||||||100
1723221780000|2024-08-09 16:43:00|463|462|463|462|463|462|463|462|4418
1723221790000|2024-08-09 16:43:10|||||||||100
1723221800000|2024-08-09 16:43:20|||||||||400
1723221810000|2024-08-09 16:43:30|||||||||400
1723221820000|2024-08-09 16:43:40|||||||||300
1723221830000|2024-08-09 16:43:50|||||||||200
1723221840000|2024-08-09 16:44:00|||||||||407
1723221850000|2024-08-09 16:44:10|||||||||300
1723221860000|2024-08-09 16:44:20|||||||||100
1723221870000|2024-08-09 16:44:30|||||||||200
1723221890000|2024-08-09 16:44:50|||||||||400
1723221900000|2024-08-09 16:45:00|||||||||500
1723221910000|2024-08-09 16:45:10|||||||||200
1723221920000|2024-08-09 16:45:20|||||||||100
1723221930000|2024-08-09 16:45:30|||||||||500
1723221940000|2024-08-09 16:45:40|462|461|462|461|462|462|462|461|11105
1723221950000|2024-08-09 16:45:50|||||||||700
1723221960000|2024-08-09 16:46:00|||||||||150
1723221970000|2024-08-09 16:46:10|||||||||100
1723221980000|2024-08-09 16:46:20|||||||||2606
1723222000000|2024-08-09 16:46:40|||||||||700
1723222010000|2024-08-09 16:46:50|||||||||1400
1723222020000|2024-08-09 16:47:00|||||||||700
1723222030000|2024-08-09 16:47:10|||||||||200
1723222040000|2024-08-09 16:47:20|||||||||200
1723222050000|2024-08-09 16:47:30|||||||||300
1723222060000|2024-08-09 16:47:40|||||||||100
1723222070000|2024-08-09 16:47:50|||||||||200
1723222080000|2024-08-09 16:48:00|||||||||500
1723222090000|2024-08-09 16:48:10|461|460|461|460|461|460|461|460|2467
1723222100000|2024-08-09 16:48:20|||||||||100
1723222110000|2024-08-09 16:48:30|462|461|462|461|462|461|462|461|7344
1723222120000|2024-08-09 16:48:40|||||||||300
1723222130000|2024-08-09 16:48:50|463|462|464|463|464|463|463|462|10372
1723222140000|2024-08-09 16:49:00|||||||||200
1723222170000|2024-08-09 16:49:30|465|464|465|464|465|464|465|464|1200
1723222180000|2024-08-09 16:49:40|||||||||4530
1723222190000|2024-08-09 16:49:50|464|463|465|464|465|464|464|463|53258
1723222200000|2024-08-09 16:50:00|||||||||400
1723222210000|2024-08-09 16:50:10|||||||||100
1723222230000|2024-08-09 16:50:30|||||||||1000
1723222240000|2024-08-09 16:50:40|||||||||100
1723222250000|2024-08-09 16:50:50|||||||||100
1723222260000|2024-08-09 16:51:00|||||||||1300
1723222270000|2024-08-09 16:51:10|||||||||100
1723222280000|2024-08-09 16:51:20|||||||||100
1723222290000|2024-08-09 16:51:30|466|465|467|466|467|466|466|465|20124
1723222300000|2024-08-09 16:51:40|||||||||950
1723222310000|2024-08-09 16:51:50|||||||||1400
1723222320000|2024-08-09 16:52:00|||||||||1200
1723222330000|2024-08-09 16:52:10|||||||||1500
1723222340000|2024-08-09 16:52:20|||||||||200
1723222350000|2024-08-09 16:52:30|||||||||2050
1723222360000|2024-08-09 16:52:40|||||||||2100
1723222370000|2024-08-09 16:52:50|||||||||400
1723222380000|2024-08-09 16:53:00|||||||||1200
1723222390000|2024-08-09 16:53:10|||||||||2640
1723222400000|2024-08-09 16:53:20|||||||||3500
1723222410000|2024-08-09 16:53:30|||||||||700
1723222420000|2024-08-09 16:53:40|||||||||100
1723222430000|2024-08-09 16:53:50|||||||||2157
1723222440000|2024-08-09 16:54:00|||||||||343
1723222450000|2024-08-09 16:54:10|||||||||100
1723222460000|2024-08-09 16:54:20|466|465|466|465|466|465|466|465|1829
1723222470000|2024-08-09 16:54:30|||||||||1250
1723222490000|2024-08-09 16:54:50|465|464|465|464|465|464|465|464|20042
1723222510000|2024-08-09 16:55:10|||||||||800
1723222520000|2024-08-09 16:55:20|||||||||500
1723222530000|2024-08-09 16:55:30|||||||||350
1723222540000|2024-08-09 16:55:40|||||||||1450
1723222550000|2024-08-09 16:55:50|||||||||300
1723222570000|2024-08-09 16:56:10|||||||||11400
1723222580000|2024-08-09 16:56:20|||||||||100
1723222590000|2024-08-09 16:56:30|||||||||100
1723222600000|2024-08-09 16:56:40|||||||||259
1723222610000|2024-08-09 16:56:50|466|465|466|465|466|465|466|465|6089
1723222620000|2024-08-09 16:57:00|||||||||500
1723222630000|2024-08-09 16:57:10|||||||||100
1723222640000|2024-08-09 16:57:20|||||||||200
1723222650000|2024-08-09 16:57:30|||||||||100
1723222660000|2024-08-09 16:57:40|||||||||1800
1723222670000|2024-08-09 16:57:50|||||||||100
1723222680000|2024-08-09 16:58:00|||||||||100
1723222690000|2024-08-09 16:58:10|467|466|467|466|467|466|467|466|6394
1723222710000|2024-08-09 16:58:30|||||||||1900
1723222720000|2024-08-09 16:58:40|466|465|466|465|466|465|466|465|2300
1723222730000|2024-08-09 16:58:50|||||||||359
1723222740000|2024-08-09 16:59:00|465|464|465|464|465|464|465|464|4236
1723222750000|2024-08-09 16:59:10|||||||||100
1723222760000|2024-08-09 16:59:20|466|465|466|465|466|465|466|465|2852
1723222770000|2024-08-09 16:59:30|467|466|467|466|467|466|467|466|1200
1723222780000|2024-08-09 16:59:40|||||||||700
1723222790000|2024-08-09 16:59:50|||||||||100
1723222810000|2024-08-09 17:00:10|||||||||1700
1723222820000|2024-08-09 17:00:20|||||||||100
1723222830000|2024-08-09 17:00:30|||||||||1000
1723222840000|2024-08-09 17:00:40|||||||||100
1723222860000|2024-08-09 17:01:00|||||||||200
1723222870000|2024-08-09 17:01:10|||||||||1600
1723222880000|2024-08-09 17:01:20|||||||||100
1723222890000|2024-08-09 17:01:30|||||||||100
1723222900000|2024-08-09 17:01:40|||||||||100
1723222910000|2024-08-09 17:01:50|||||||||407
1723222920000|2024-08-09 17:02:00|||||||||500
1723222940000|2024-08-09 17:02:20|||||||||300
1723222950000|2024-08-09 17:02:30|||||||||200
1723222970000|2024-08-09 17:02:50|||||||||100
1723222980000|2024-08-09 17:03:00|||||||||400
1723222990000|2024-08-09 17:03:10|||||||||300
1723223010000|2024-08-09 17:03:30|||||||||100
1723223020000|2024-08-09 17:03:40|||||||||300
1723223060000|2024-08-09 17:04:20|||||||||400
1723223070000|2024-08-09 17:04:30|||||||||200
1723223080000|2024-08-09 17:04:40|||||||||300
1723223090000|2024-08-09 17:04:50|||||||||100
1723223100000|2024-08-09 17:05:00|||||||||300
1723223110000|2024-08-09 17:05:10|||||||||400
1723223120000|2024-08-09 17:05:20|||||||||300
1723223130000|2024-08-09 17:05:30|||||||||200
1723223140000|2024-08-09 17:05:40|466|465|466|465|466|465|466|465|2340
1723223160000|2024-08-09 17:06:00|||||||||449
1723223170000|2024-08-09 17:06:10|||||||||300
1723223180000|2024-08-09 17:06:20|||||||||225
1723223190000|2024-08-09 17:06:30|||||||||905
1723223200000|2024-08-09 17:06:40|467|466|467|466|467|466|467|466|6900
1723223210000|2024-08-09 17:06:50|||||||||944
1723223230000|2024-08-09 17:07:10|||||||||100
1723223240000|2024-08-09 17:07:20|||||||||213
1723223260000|2024-08-09 17:07:40|||||||||100
1723223270000|2024-08-09 17:07:50|||||||||400
1723223280000|2024-08-09 17:08:00|||||||||112
1723223290000|2024-08-09 17:08:10|||||||||231
1723223300000|2024-08-09 17:08:20|||||||||100
1723223310000|2024-08-09 17:08:30|||||||||200
1723223320000|2024-08-09 17:08:40|||||||||1200
1723223330000|2024-08-09 17:08:50|||||||||100
1723223340000|2024-08-09 17:09:00|||||||||800
1723223360000|2024-08-09 17:09:20|||||||||300
1723223380000|2024-08-09 17:09:40|||||||||1000
1723223390000|2024-08-09 17:09:50|||||||||300
1723223410000|2024-08-09 17:10:10|468|467|468|467|468|467|468|467|5825
1723223420000|2024-08-09 17:10:20|||||||||300
1723223430000|2024-08-09 17:10:30|||||||||2650
1723223440000|2024-08-09 17:10:40|467||468||468||467||2653
1723223450000|2024-08-09 17:10:50|||||||||200
1723223460000|2024-08-09 17:11:00|||||||||100
1723223470000|2024-08-09 17:11:10|||||||||500
1723223480000|2024-08-09 17:11:20|||||||||800
1723223490000|2024-08-09 17:11:30|||||||||300
1723223500000|2024-08-09 17:11:40|467|466|468|467|468|467|467|466|2381
1723223510000|2024-08-09 17:11:50|||||||||300
1723223540000|2024-08-09 17:12:20|||||||||400
1723223550000|2024-08-09 17:12:30|||||||||200
1723223560000|2024-08-09 17:12:40|||||||||700
1723223570000|2024-08-09 17:12:50|||||||||100
1723223580000|2024-08-09 17:13:00|469|468|469|468|469|468|469|467|14678
1723223590000|2024-08-09 17:13:10|||||||||2470
1723223600000|2024-08-09 17:13:20|||||||||2114
1723223610000|2024-08-09 17:13:30|||||||||2500
1723223620000|2024-08-09 17:13:40|||||||||2300
1723223630000|2024-08-09 17:13:50|||||||||200
1723223640000|2024-08-09 17:14:00|468|467|468|467|468|468|468|467|2000
1723223650000|2024-08-09 17:14:10|||||||||100
1723223660000|2024-08-09 17:14:20|467|466|468|467|468|467|467|466|3700
1723223670000|2024-08-09 17:14:30|467||467||467||467||1500
1723223680000|2024-08-09 17:14:40|468|466|468|467|468|467|468|466|2600
1723223700000|2024-08-09 17:15:00|||||||||300
1723223730000|2024-08-09 17:15:30|||||||||5900
1723223740000|2024-08-09 17:15:40|469|468|469|468|469|468|469|468|3300
1723223770000|2024-08-09 17:16:10|||||||||144
1723223790000|2024-08-09 17:16:30|||||||||100
1723223800000|2024-08-09 17:16:40|470|469|470|469|470|469|470|469|29500
1723223830000|2024-08-09 17:17:10|469|468|469|468|469|468|469|468|3497
1723223840000|2024-08-09 17:17:20|470|469|470|469|470|469|470|469|2600
1723223850000|2024-08-09 17:17:30|469|468|469|468|469|469|469|468|1800
1723223870000|2024-08-09 17:17:50|||||||||400
1723223900000|2024-08-09 17:18:20|||||||||1200
1723223910000|2024-08-09 17:18:30|||||||||400
1723223920000|2024-08-09 17:18:40|||||||||400
1723223940000|2024-08-09 17:19:00|||||||||300
1723223950000|2024-08-09 17:19:10|||||||||1200
1723223960000|2024-08-09 17:19:20|||||||||200
1723223990000|2024-08-09 17:19:50|||||||||200
1723224000000|2024-08-09 17:20:00|||||||||4150
1723224010000|2024-08-09 17:20:10|468|467|469|468|469|468|468|467|3242
1723224020000|2024-08-09 17:20:20|468|467|468|467|469|468|468|467|3820
1723224030000|2024-08-09 17:20:30|||||||||3038
1723224040000|2024-08-09 17:20:40|||||||||400
1723224050000|2024-08-09 17:20:50|469|468|469|468|469|468|469|468|3885
1723224060000|2024-08-09 17:21:00|||||||||300
1723224070000|2024-08-09 17:21:10|||||||||648
1723224080000|2024-08-09 17:21:20|||||||||100
1723224090000|2024-08-09 17:21:30|468|467|468|467|468|467|468|467|941
1723224100000|2024-08-09 17:21:40|||||||||100
1723224120000|2024-08-09 17:22:00|||||||||100
1723224130000|2024-08-09 17:22:10|467|466|468|467|468|467|467|466|5973
1723224140000|2024-08-09 17:22:20|||||||||300
1723224150000|2024-08-09 17:22:30|467|466|468|467|468|467|467|466|10001
1723224160000|2024-08-09 17:22:40|467|466|467|466|467|466|467|466|2706
1723224170000|2024-08-09 17:22:50|||||||||200
1723224180000|2024-08-09 17:23:00|||||||||300
1723224190000|2024-08-09 17:23:10|468|467|467|466|468|467|467|466|2437
1723224210000|2024-08-09 17:23:30|466|465|466|465|466|465|466|465|5045
1723224220000|2024-08-09 17:23:40|||||||||1726
1723224230000|2024-08-09 17:23:50|467|466|467|466|467|466|467|466|800
1723224260000|2024-08-09 17:24:20|||||||||1635
1723224280000|2024-08-09 17:24:40|466|465|466|465|466|465|466|465|816
1723224290000|2024-08-09 17:24:50|||||||||100
1723224310000|2024-08-09 17:25:10|467|466|466|465|467|466|466|465|9714
1723224320000|2024-08-09 17:25:20|||||||||100
1723224330000|2024-08-09 17:25:30|||||||||177
1723224340000|2024-08-09 17:25:40|||||||||300
1723224350000|2024-08-09 17:25:50|||||||||200
1723224360000|2024-08-09 17:26:00|465|464|465|464|465|464|465|464|2367
1723224370000|2024-08-09 17:26:10|||||||||300
1723224380000|2024-08-09 17:26:20|464|463|464|463|464|463|464|463|1300
1723224390000|2024-08-09 17:26:30|465|464|464|463|465|464|464|463|3163
1723224400000|2024-08-09 17:26:40|||||||||1000
1723224410000|2024-08-09 17:26:50|||||||||400
1723224420000|2024-08-09 17:27:00|||||||||837
1723224430000|2024-08-09 17:27:10|||||||||700
1723224450000|2024-08-09 17:27:30|||||||||900
1723224470000|2024-08-09 17:27:50|||||||||2050
1723224480000|2024-08-09 17:28:00|||||||||800
1723224490000|2024-08-09 17:28:10|465|464|465|464|465|464|464|463|10997
1723224510000|2024-08-09 17:28:30|||||||||200
1723224520000|2024-08-09 17:28:40|||||||||2100
1723224560000|2024-08-09 17:29:20|466|465|466|465|466|465|466|465|3800
1723224570000|2024-08-09 17:29:30|||||||||600
1723224580000|2024-08-09 17:29:40|||||||||100
1723224590000|2024-08-09 17:29:50|467|466|467|466|467|466|467|466|1200
1723224600000|2024-08-09 17:30:00|||||||||700
1723224610000|2024-08-09 17:30:10|||||||||300
1723224620000|2024-08-09 17:30:20|||||||||200
1723224640000|2024-08-09 17:30:40|468|467|468|467|468|467|468|467|1500
1723224650000|2024-08-09 17:30:50|||||||||350
1723224670000|2024-08-09 17:31:10|||||||||400
1723224680000|2024-08-09 17:31:20|||||||||100
1723224690000|2024-08-09 17:31:30|467|466|468|467|468|467|467|466|6347
1723224700000|2024-08-09 17:31:40|||||||||450
1723224720000|2024-08-09 17:32:00|||||||||1297
1723224730000|2024-08-09 17:32:10|467|466|468|467|468|467|467|466|1400
1723224740000|2024-08-09 17:32:20|||||||||500
1723224760000|2024-08-09 17:32:40|467|466|467|466|467|466|467|466|800
1723224770000|2024-08-09 17:32:50|468|467|468|467|468|467|468|467|1499
1723224780000|2024-08-09 17:33:00|467|466|467|466|467|467|467|466|5242
1723224800000|2024-08-09 17:33:20|||||||||119
1723224810000|2024-08-09 17:33:30|||||||||300
1723224840000|2024-08-09 17:34:00|||||||||816
1723224850000|2024-08-09 17:34:10|468|467|467|466|468|467|467|466|6400
1723224860000|2024-08-09 17:34:20|||||||||100
1723224870000|2024-08-09 17:34:30|||||||||100
1723224880000|2024-08-09 17:34:40|468|467|468|467|468|467|468|467|3508
1723224890000|2024-08-09 17:34:50|||||||||300
1723224900000|2024-08-09 17:35:00|469|468|469|468|469|468|469|468|1800
1723224920000|2024-08-09 17:35:20|||||||||3276
1723224930000|2024-08-09 17:35:30|||||||||200
1723224950000|2024-08-09 17:35:50|||||||||2836
1723224960000|2024-08-09 17:36:00|||||||||426
1723224970000|2024-08-09 17:36:10|||||||||100
1723224980000|2024-08-09 17:36:20|||||||||200
1723224990000|2024-08-09 17:36:30|470|469|471|470|471|470|470|469|11240
1723225000000|2024-08-09 17:36:40|470|469|470|469|470|469|470|469|3824
1723225010000|2024-08-09 17:36:50|471|470|470|469|471|470|470|469|1600
1723225030000|2024-08-09 17:37:10|||||||||1422
1723225040000|2024-08-09 17:37:20|||||||||700
1723225050000|2024-08-09 17:37:30|||||||||1137
1723225060000|2024-08-09 17:37:40|||||||||227
1723225080000|2024-08-09 17:38:00|||||||||7300
1723225090000|2024-08-09 17:38:10|||||||||2400
1723225100000|2024-08-09 17:38:20|||||||||500
1723225110000|2024-08-09 17:38:30|||||||||450
1723225120000|2024-08-09 17:38:40|||||||||1115
1723225130000|2024-08-09 17:38:50|||||||||718
1723225140000|2024-08-09 17:39:00|||||||||100
1723225150000|2024-08-09 17:39:10|469|468|469|468|469|468|469|468|9501
1723225160000|2024-08-09 17:39:20|470|469|470|469|470|469|469|468|7226
1723225170000|2024-08-09 17:39:30|469|468|469|468|469|468|469|468|1162
1723225180000|2024-08-09 17:39:40|||||||||300
1723225190000|2024-08-09 17:39:50|470|469|470|469|470|469|470|469|5548
1723225210000|2024-08-09 17:40:10|||||||||200
1723225220000|2024-08-09 17:40:20|||||||||200
1723225240000|2024-08-09 17:40:40|||||||||1000
1723225250000|2024-08-09 17:40:50|||||||||200
1723225260000|2024-08-09 17:41:00|||||||||200
1723225270000|2024-08-09 17:41:10|||||||||200
1723225280000|2024-08-09 17:41:20|469|468|469|468|469|468|469|468|5940
1723225290000|2024-08-09 17:41:30|||||||||2000
1723225300000|2024-08-09 17:41:40|||||||||200
1723225310000|2024-08-09 17:41:50|||||||||200
1723225320000|2024-08-09 17:42:00|||||||||2000
1723225330000|2024-08-09 17:42:10|||||||||100
1723225340000|2024-08-09 17:42:20|||||||||200
1723225350000|2024-08-09 17:42:30|||||||||200
1723225360000|2024-08-09 17:42:40|468|467|468|467|468|467|468|467|3596
1723225370000|2024-08-09 17:42:50|||||||||1600
1723225380000|2024-08-09 17:43:00|||||||||200
1723225390000|2024-08-09 17:43:10|469|468|469|468|469|468|469|468|939
1723225400000|2024-08-09 17:43:20|||||||||600
1723225410000|2024-08-09 17:43:30|||||||||100
1723225420000|2024-08-09 17:43:40|||||||||200
1723225430000|2024-08-09 17:43:50|||||||||100
1723225440000|2024-08-09 17:44:00|468|467|468|467|468|467|468|467|2000
1723225450000|2024-08-09 17:44:10|||||||||300
1723225460000|2024-08-09 17:44:20|469|468|469|468|469|468|469|468|1603
1723225470000|2024-08-09 17:44:30|468|467|468|467|468|467|468|467|607
1723225480000|2024-08-09 17:44:40|||||||||300
1723225490000|2024-08-09 17:44:50|||||||||999
1723225500000|2024-08-09 17:45:00|||||||||1100
1723225510000|2024-08-09 17:45:10|||||||||145
1723225520000|2024-08-09 17:45:20|||||||||100
1723225530000|2024-08-09 17:45:30|||||||||300
1723225550000|2024-08-09 17:45:50|||||||||300
1723225560000|2024-08-09 17:46:00|||||||||100
1723225570000|2024-08-09 17:46:10|||||||||100
1723225580000|2024-08-09 17:46:20|||||||||600
1723225590000|2024-08-09 17:46:30|||||||||600
1723225600000|2024-08-09 17:46:40|||||||||100
1723225610000|2024-08-09 17:46:50|||||||||780
1723225620000|2024-08-09 17:47:00|||||||||200
1723225630000|2024-08-09 17:47:10|||||||||350
1723225640000|2024-08-09 17:47:20|469|468|468|467|469|468|468|467|6600
1723225650000|2024-08-09 17:47:30|||||||||700
1723225660000|2024-08-09 17:47:40|||||||||100
1723225670000|2024-08-09 17:47:50|||||||||200
1723225680000|2024-08-09 17:48:00|||||||||200
1723225690000|2024-08-09 17:48:10|467|466|467|466|467|466|467|466|3331
1723225710000|2024-08-09 17:48:30|||||||||100
1723225720000|2024-08-09 17:48:40|||||||||1966
1723225730000|2024-08-09 17:48:50|||||||||440
1723225740000|2024-08-09 17:49:00|||||||||400
1723225750000|2024-08-09 17:49:10|466|465|467|466|467|466|466|465|8775
1723225760000|2024-08-09 17:49:20|||||||||454
1723225770000|2024-08-09 17:49:30|||||||||1200
1723225780000|2024-08-09 17:49:40|||||||||4592
1723225790000|2024-08-09 17:49:50|||||||||500
1723225800000|2024-08-09 17:50:00|||||||||100
1723225810000|2024-08-09 17:50:10|||||||||510
1723225820000|2024-08-09 17:50:20|||||||||100
1723225830000|2024-08-09 17:50:30|466|465|467|466|467|466|466|465|1500
1723225840000|2024-08-09 17:50:40|466|465|467|466|467|466|466|465|2241
1723225850000|2024-08-09 17:50:50|||||||||1723
1723225860000|2024-08-09 17:51:00|||||||||100
1723225870000|2024-08-09 17:51:10|466|465|467|466|467|466|466|465|1287
1723225880000|2024-08-09 17:51:20|||||||||200
1723225890000|2024-08-09 17:51:30|||||||||100
1723225900000|2024-08-09 17:51:40|468|467|468|467|468|467|467|467|5600
1723225910000|2024-08-09 17:51:50|||||||||400
1723225920000|2024-08-09 17:52:00|||||||||400
1723225930000|2024-08-09 17:52:10|||||||||5200
1723225940000|2024-08-09 17:52:20|||||||||400
1723225950000|2024-08-09 17:52:30|||||||||400
1723225960000|2024-08-09 17:52:40|||||||||3300
1723225970000|2024-08-09 17:52:50|||||||||100
1723225980000|2024-08-09 17:53:00|||||||||100
1723225990000|2024-08-09 17:53:10|||||||||1900
1723226000000|2024-08-09 17:53:20|||||||||100
1723226010000|2024-08-09 17:53:30|||||||||400
1723226020000|2024-08-09 17:53:40|467|466|468|467|468|467|467|466|2246
1723226030000|2024-08-09 17:53:50|467|466|467|466|467|466|467|466|1300
1723226040000|2024-08-09 17:54:00|||||||||200
1723226070000|2024-08-09 17:54:30|466|465|466|465|466|465|466|465|6025
1723226090000|2024-08-09 17:54:50|||||||||1300
1723226100000|2024-08-09 17:55:00|467|466|467|466|467|466|467|466|6446
1723226110000|2024-08-09 17:55:10|||||||||3350
1723226120000|2024-08-09 17:55:20|||||||||600
1723226130000|2024-08-09 17:55:30|468|467|468|467|468|467|468|467|1921
1723226140000|2024-08-09 17:55:40|||||||||100
1723226150000|2024-08-09 17:55:50|||||||||700
1723226160000|2024-08-09 17:56:00|||||||||300
1723226170000|2024-08-09 17:56:10|||||||||447
1723226180000|2024-08-09 17:56:20|||||||||1200
1723226190000|2024-08-09 17:56:30|467|466|467|466|467|466|467|466|2197
1723226200000|2024-08-09 17:56:40|468|467|468|467|468|467|468|467|700
1723226210000|2024-08-09 17:56:50|||||||||200
1723226230000|2024-08-09 17:57:10|||||||||100
1723226240000|2024-08-09 17:57:20|||||||||300
1723226250000|2024-08-09 17:57:30|||||||||2600
1723226270000|2024-08-09 17:57:50|||||||||100
1723226280000|2024-08-09 17:58:00|||||||||200
1723226290000|2024-08-09 17:58:10|||||||||300
1723226300000|2024-08-09 17:58:20|||||||||300
1723226310000|2024-08-09 17:58:30|||||||||400
1723226320000|2024-08-09 17:58:40|||||||||600
1723226330000|2024-08-09 17:58:50|||||||||1213
1723226340000|2024-08-09 17:59:00|||||||||400
1723226350000|2024-08-09 17:59:10|||||||||200
1723226360000|2024-08-09 17:59:20|||||||||100
1723226370000|2024-08-09 17:59:30|||||||||200
1723226380000|2024-08-09 17:59:40|||||||||500
1723226390000|2024-08-09 17:59:50|||||||||100
1723226400000|2024-08-09 18:00:00|||||||||700
1723226410000|2024-08-09 18:00:10|||||||||400
1723226420000|2024-08-09 18:00:20|||||||||200
1723226430000|2024-08-09 18:00:30|467|466|468|467|468|467|467|466|3247
1723226440000|2024-08-09 18:00:40|||||||||301
1723226450000|2024-08-09 18:00:50|||||||||300
1723226460000|2024-08-09 18:01:00|||||||||1055
1723226470000|2024-08-09 18:01:10|||||||||100
1723226480000|2024-08-09 18:01:20|||||||||200
1723226490000|2024-08-09 18:01:30|469|468|469|468|469|468|468|468|12464
1723226500000|2024-08-09 18:01:40|470|469|470|469|470|469|470|469|5600
1723226510000|2024-08-09 18:01:50|||||||||200
1723226520000|2024-08-09 18:02:00|||||||||200
1723226530000|2024-08-09 18:02:10|||||||||211
1723226540000|2024-08-09 18:02:20|||||||||100
1723226550000|2024-08-09 18:02:30|||||||||200
1723226560000|2024-08-09 18:02:40|469|468|469|468|469|468|469|468|5691
1723226570000|2024-08-09 18:02:50|470|469|470|469|470|469|470|469|2700
1723226610000|2024-08-09 18:03:30|471|470|470|470|471|470|470|470|10095
1723226620000|2024-08-09 18:03:40|471||471||471||471||100
1723226630000|2024-08-09 18:03:50|||||||||100
1723226640000|2024-08-09 18:04:00|470|469|470|469|470|469|470|469|800
1723226650000|2024-08-09 18:04:10|471|470|471|470|471|470|471|470|1353
1723226660000|2024-08-09 18:04:20|||||||||100
1723226670000|2024-08-09 18:04:30|||||||||200
1723226680000|2024-08-09 18:04:40|||||||||200
1723226690000|2024-08-09 18:04:50|472|471|472|471|472|471|472|471|1400
1723226700000|2024-08-09 18:05:00|||||||||500
1723226710000|2024-08-09 18:05:10|||||||||100
1723226720000|2024-08-09 18:05:20|471|470|472|471|472|471|471|470|2000
1723226730000|2024-08-09 18:05:30|||||||||500
1723226740000|2024-08-09 18:05:40|473|472|473|472|473|472|473|472|2325
1723226750000|2024-08-09 18:05:50|||||||||100
1723226760000|2024-08-09 18:06:00|||||||||200
1723226770000|2024-08-09 18:06:10|||||||||100
1723226780000|2024-08-09 18:06:20|||||||||100
1723226790000|2024-08-09 18:06:30|||||||||500
1723226800000|2024-08-09 18:06:40|||||||||200
1723226810000|2024-08-09 18:06:50|||||||||500
1723226830000|2024-08-09 18:07:10|||||||||500
1723226840000|2024-08-09 18:07:20|472|471|472|471|473|472|472|471|4126
1723226850000|2024-08-09 18:07:30|473|472|473|472|473|472|473|472|725
1723226860000|2024-08-09 18:07:40|||||||||600
1723226870000|2024-08-09 18:07:50|||||||||4000
1723226880000|2024-08-09 18:08:00|472|471|472|471|473|472|472|471|7562
1723226910000|2024-08-09 18:08:30|||||||||200
1723226920000|2024-08-09 18:08:40|473|472|472|471|473|472|472|471|16370
1723226940000|2024-08-09 18:09:00|473|472|473|472|473|472|473|472|1638
1723226950000|2024-08-09 18:09:10|||||||||1300
1723226960000|2024-08-09 18:09:20|||||||||100
1723226970000|2024-08-09 18:09:30|||||||||100
1723226980000|2024-08-09 18:09:40|474|473|474|473|474|473|474|473|4400
1723226990000|2024-08-09 18:09:50|||||||||400
1723227000000|2024-08-09 18:10:00|||||||||200
1723227010000|2024-08-09 18:10:10|||||||||200
1723227020000|2024-08-09 18:10:20|||||||||500
1723227040000|2024-08-09 18:10:40|||||||||4577
1723227050000|2024-08-09 18:10:50|||||||||350
1723227060000|2024-08-09 18:11:00|||||||||416
1723227070000|2024-08-09 18:11:10|||||||||100
1723227080000|2024-08-09 18:11:20|473|472|473|472|473|472|473|472|2290
1723227090000|2024-08-09 18:11:30|472|471|472|471|472|471|472|471|791
1723227100000|2024-08-09 18:11:40|473|472|473|472|473|472|473|472|800
1723227110000|2024-08-09 18:11:50|472|471|471|470|472|471|471|470|3749
1723227120000|2024-08-09 18:12:00|||||||||425
1723227130000|2024-08-09 18:12:10|||||||||100
1723227140000|2024-08-09 18:12:20|470|469|470|469|470|469|470|469|4411
1723227150000|2024-08-09 18:12:30|||||||||250
1723227170000|2024-08-09 18:12:50|||||||||1325
1723227180000|2024-08-09 18:13:00|||||||||1200
1723227200000|2024-08-09 18:13:20|||||||||1300
1723227210000|2024-08-09 18:13:30|||||||||200
1723227230000|2024-08-09 18:13:50|||||||||3447
1723227240000|2024-08-09 18:14:00|||||||||100
1723227250000|2024-08-09 18:14:10|||||||||500
1723227260000|2024-08-09 18:14:20|||||||||1100
1723227270000|2024-08-09 18:14:30|||||||||800
1723227280000|2024-08-09 18:14:40|||||||||507
1723227290000|2024-08-09 18:14:50|469|468|469|468|469|469|467|466|55627
1723227300000|2024-08-09 18:15:00|||||||||402
1723227310000|2024-08-09 18:15:10|470|469|470|469|470|469|469|469|9634
1723227320000|2024-08-09 18:15:20|471|470|471|470|471|470|471|470|1101
1723227330000|2024-08-09 18:15:30|||||||||134
1723227340000|2024-08-09 18:15:40|||||||||200
1723227350000|2024-08-09 18:15:50|||||||||4700
1723227370000|2024-08-09 18:16:10|470|469|471|470|471|470|470|469|5038
1723227380000|2024-08-09 18:16:20|||||||||400
1723227390000|2024-08-09 18:16:30|||||||||400
1723227410000|2024-08-09 18:16:50|||||||||4744
1723227420000|2024-08-09 18:17:00|||||||||100
1723227430000|2024-08-09 18:17:10|||||||||100
1723227440000|2024-08-09 18:17:20|470|469|470|469|470|469|470|469|2250
1723227450000|2024-08-09 18:17:30|||||||||100
1723227460000|2024-08-09 18:17:40|||||||||100
1723227470000|2024-08-09 18:17:50|469|468|470|469|470|469|469|468|1550
1723227480000|2024-08-09 18:18:00|469|468|470|469|470|469|469|468|2700
1723227490000|2024-08-09 18:18:10|||||||||1100
1723227510000|2024-08-09 18:18:30|||||||||650
1723227520000|2024-08-09 18:18:40|||||||||100
1723227550000|2024-08-09 18:19:10|||||||||1100
1723227560000|2024-08-09 18:19:20|||||||||100
1723227570000|2024-08-09 18:19:30|||||||||300
1723227580000|2024-08-09 18:19:40|471|470|471|470|471|470|471|470|6150
1723227590000|2024-08-09 18:19:50|||||||||1100
1723227620000|2024-08-09 18:20:20|||||||||2164
1723227630000|2024-08-09 18:20:30|||||||||200
1723227640000|2024-08-09 18:20:40|||||||||200
1723227650000|2024-08-09 18:20:50|||||||||200
1723227660000|2024-08-09 18:21:00|||||||||100
1723227680000|2024-08-09 18:21:20|||||||||900
1723227690000|2024-08-09 18:21:30|||||||||372
1723227700000|2024-08-09 18:21:40|||||||||200
1723227710000|2024-08-09 18:21:50|472|471|472|471|472|471|472|471|7367
1723227720000|2024-08-09 18:22:00|||||||||500
1723227740000|2024-08-09 18:22:20|||||||||300
1723227750000|2024-08-09 18:22:30|||||||||1100
1723227760000|2024-08-09 18:22:40|||||||||4000
1723227780000|2024-08-09 18:23:00|||||||||100
1723227790000|2024-08-09 18:23:10|||||||||100
1723227800000|2024-08-09 18:23:20|471|470|471|470|471|470|471|470|4900
1723227810000|2024-08-09 18:23:30|470|469|471|470|471|470|470|469|3404
1723227820000|2024-08-09 18:23:40|||||||||100
1723227840000|2024-08-09 18:24:00|470|469|470|469|470|469|470|469|4079
1723227850000|2024-08-09 18:24:10|471|470|471|470|471|470|471|470|2000
1723227860000|2024-08-09 18:24:20|||||||||100
1723227870000|2024-08-09 18:24:30|||||||||101
1723227900000|2024-08-09 18:25:00|||||||||1200
1723227910000|2024-08-09 18:25:10|||||||||200
1723227920000|2024-08-09 18:25:20|||||||||800
1723227930000|2024-08-09 18:25:30|470|469|470|469|470|469|470|469|10725
1723227940000|2024-08-09 18:25:40|||||||||100
1723227950000|2024-08-09 18:25:50|||||||||100
1723227960000|2024-08-09 18:26:00|469|468|468|467|469|469|468|467|20276
1723227970000|2024-08-09 18:26:10||468||467||468||467|10962
1723227980000|2024-08-09 18:26:20|||||||||400
1723227990000|2024-08-09 18:26:30|||||||||300
1723228000000|2024-08-09 18:26:40|469|468|469|468|469|468|469|468|2557
1723228010000|2024-08-09 18:26:50|||||||||100
1723228020000|2024-08-09 18:27:00|||||||||1000
1723228030000|2024-08-09 18:27:10|||||||||200
1723228040000|2024-08-09 18:27:20|||||||||200
1723228050000|2024-08-09 18:27:30|||||||||200
1723228060000|2024-08-09 18:27:40|||||||||509
1723228070000|2024-08-09 18:27:50|||||||||100
1723228080000|2024-08-09 18:28:00|||||||||850
1723228090000|2024-08-09 18:28:10|||||||||4824
1723228100000|2024-08-09 18:28:20|||||||||150
1723228110000|2024-08-09 18:28:30|||||||||300
1723228130000|2024-08-09 18:28:50|||||||||2200
1723228160000|2024-08-09 18:29:20|||||||||318
1723228170000|2024-08-09 18:29:30|||||||||100
1723228180000|2024-08-09 18:29:40|470|469|470|469|470|469|470|469|3833
1723228190000|2024-08-09 18:29:50|469|468|469|468|469|468|469|468|1920
1723228240000|2024-08-09 18:30:40|||||||||200
1723228250000|2024-08-09 18:30:50|||||||||100
1723228270000|2024-08-09 18:31:10|||||||||400
1723228280000|2024-08-09 18:31:20|||||||||400
1723228290000|2024-08-09 18:31:30|470|469|469|468|470|469|469|468|18150
1723228300000|2024-08-09 18:31:40|||||||||200
1723228310000|2024-08-09 18:31:50|||||||||500
1723228330000|2024-08-09 18:32:10|470|469|470|469|470|469|470|469|2940
1723228340000|2024-08-09 18:32:20|||||||||200
1723228350000|2024-08-09 18:32:30|||||||||325
1723228360000|2024-08-09 18:32:40|||||||||100
1723228370000|2024-08-09 18:32:50|||||||||200
1723228380000|2024-08-09 18:33:00|||||||||200
1723228390000|2024-08-09 18:33:10|||||||||200
1723228400000|2024-08-09 18:33:20|469|468|469|468|469|468|469|468|3549
1723228410000|2024-08-09 18:33:30|||||||||100
1723228430000|2024-08-09 18:33:50|||||||||100
1723228440000|2024-08-09 18:34:00|||||||||100
1723228460000|2024-08-09 18:34:20|||||||||200
1723228470000|2024-08-09 18:34:30|468|467|467|466|469|468|467|466|4960
1723228480000|2024-08-09 18:34:40|468|467|467|466|468|467|467|466|1950
1723228490000|2024-08-09 18:34:50|468|467|468|467|468|467|468|467|1600
1723228510000|2024-08-09 18:35:10|||||||||500
1723228520000|2024-08-09 18:35:20|||||||||437
1723228530000|2024-08-09 18:35:30|||||||||6000
1723228540000|2024-08-09 18:35:40|||||||||1000
1723228550000|2024-08-09 18:35:50|467|466|467|466|467|466|467|466|2943
1723228570000|2024-08-09 18:36:10|468|467|468|467|468|467|468|467|2950
1723228580000|2024-08-09 18:36:20|||||||||900
1723228590000|2024-08-09 18:36:30|||||||||200
1723228600000|2024-08-09 18:36:40|469|468|469|468|469|468|468|468|3350
1723228610000|2024-08-09 18:36:50|470|469|470|469|470|469|470|469|900
1723228620000|2024-08-09 18:37:00|||||||||1800
1723228630000|2024-08-09 18:37:10|||||||||400
1723228640000|2024-08-09 18:37:20|469|468|469|468|469|469|469|468|3825
1723228660000|2024-08-09 18:37:40|470|469|469|468|470|469|469|468|1316
1723228670000|2024-08-09 18:37:50|468|467|469|468|469|468|468|467|2800
1723228690000|2024-08-09 18:38:10|||||||||300
1723228700000|2024-08-09 18:38:20|468|467|469|468|469|468|468|467|3505
1723228740000|2024-08-09 18:39:00|||||||||200
1723228750000|2024-08-09 18:39:10|470|469|470|469|470|469|470|469|15356
1723228760000|2024-08-09 18:39:20|471|470|471|470|471|470|471|470|2708
1723228780000|2024-08-09 18:39:40|||||||||334
1723228790000|2024-08-09 18:39:50|470|469|470|469|470|469|470|469|4035
1723228800000|2024-08-09 18:40:00|471|470|471|470|471|470|470|470|1400
1723228820000|2024-08-09 18:40:20|||||||||312
1723228840000|2024-08-09 18:40:40|||||||||106
1723228850000|2024-08-09 18:40:50|||||||||100
1723228860000|2024-08-09 18:41:00|472|471|472|471|472|471|472|471|1200
1723228870000|2024-08-09 18:41:10|||||||||400
1723228880000|2024-08-09 18:41:20|||||||||100
1723228910000|2024-08-09 18:41:50|||||||||100
1723228920000|2024-08-09 18:42:00|||||||||1603
1723228930000|2024-08-09 18:42:10|||||||||100
1723228950000|2024-08-09 18:42:30|||||||||5272
1723228960000|2024-08-09 18:42:40|471|470|470|469|471|470|470|469|5803
1723228970000|2024-08-09 18:42:50|471|470|471|470|471|470|471|470|2837
1723228980000|2024-08-09 18:43:00|470|469|471|470|471|470|470|469|2009
1723229030000|2024-08-09 18:43:50|||||||||800
1723229040000|2024-08-09 18:44:00|||||||||300
1723229060000|2024-08-09 18:44:20|||||||||424
1723229070000|2024-08-09 18:44:30|||||||||200
1723229080000|2024-08-09 18:44:40|||||||||100
1723229090000|2024-08-09 18:44:50|||||||||100
1723229100000|2024-08-09 18:45:00|||||||||200
1723229110000|2024-08-09 18:45:10|472|471|471|470|472|471|471|470|6335
1723229120000|2024-08-09 18:45:20|||||||||600
1723229130000|2024-08-09 18:45:30|472|471|472|471|472|471|472|471|1055
1723229150000|2024-08-09 18:45:50|||||||||232
1723229160000|2024-08-09 18:46:00|||||||||100
1723229170000|2024-08-09 18:46:10|471|470|471|470|471|470|471|470|7518
1723229180000|2024-08-09 18:46:20|||||||||549
1723229210000|2024-08-09 18:46:50|470|469|470|469|470|470|470|469|12564
1723229220000|2024-08-09 18:47:00|||||||||100
1723229230000|2024-08-09 18:47:10|471|470|471|470|471|470|470|470|3412
1723229240000|2024-08-09 18:47:20|||||||||13348
1723229250000|2024-08-09 18:47:30|472|471|471|470|472|471|471|470|6903
1723229280000|2024-08-09 18:48:00|||||||||100
1723229290000|2024-08-09 18:48:10|||||||||100
1723229300000|2024-08-09 18:48:20|||||||||100
1723229310000|2024-08-09 18:48:30|||||||||100
1723229320000|2024-08-09 18:48:40|470|469|469|468|470|469|469|468|8208
1723229330000|2024-08-09 18:48:50|||||||||135
1723229340000|2024-08-09 18:49:00|468|467|468|467|468|467|468|467|3200
1723229350000|2024-08-09 18:49:10|||||||||1400
1723229390000|2024-08-09 18:49:50|||||||||100
1723229400000|2024-08-09 18:50:00|||||||||100
1723229410000|2024-08-09 18:50:10|||||||||100
1723229420000|2024-08-09 18:50:20|||||||||100
1723229430000|2024-08-09 18:50:30|||||||||948
1723229440000|2024-08-09 18:50:40|||||||||1300
1723229450000|2024-08-09 18:50:50|||||||||100
1723229460000|2024-08-09 18:51:00|467|466|468|467|468|467|467|466|3494
1723229470000|2024-08-09 18:51:10|||||||||400
1723229480000|2024-08-09 18:51:20|469|468|469|468|469|468|469|468|3759
1723229510000|2024-08-09 18:51:50|||||||||344
1723229520000|2024-08-09 18:52:00|||||||||200
1723229530000|2024-08-09 18:52:10|||||||||100
1723229540000|2024-08-09 18:52:20|||||||||400
1723229550000|2024-08-09 18:52:30|||||||||100
1723229560000|2024-08-09 18:52:40|||||||||100
1723229570000|2024-08-09 18:52:50|468|467|468|467|468|467|468|467|1701
1723229580000|2024-08-09 18:53:00|||||||||115
1723229590000|2024-08-09 18:53:10|||||||||700
1723229610000|2024-08-09 18:53:30|467|466|468|467|468|467|467|466|3800
1723229620000|2024-08-09 18:53:40|||||||||100
1723229630000|2024-08-09 18:53:50|||||||||100
1723229640000|2024-08-09 18:54:00|||||||||200
1723229650000|2024-08-09 18:54:10|||||||||100
1723229660000|2024-08-09 18:54:20|||||||||100
1723229670000|2024-08-09 18:54:30|||||||||100
1723229680000|2024-08-09 18:54:40|||||||||100
1723229690000|2024-08-09 18:54:50|||||||||3507
1723229700000|2024-08-09 18:55:00|469|468|469|468|469|468|469|468|1237
1723229710000|2024-08-09 18:55:10|||||||||200
1723229720000|2024-08-09 18:55:20|||||||||500
1723229730000|2024-08-09 18:55:30|||||||||300
1723229740000|2024-08-09 18:55:40|||||||||200
1723229750000|2024-08-09 18:55:50|||||||||300
1723229760000|2024-08-09 18:56:00|||||||||1550
1723229770000|2024-08-09 18:56:10|||||||||412
1723229780000|2024-08-09 18:56:20|||||||||100
1723229790000|2024-08-09 18:56:30|||||||||200
1723229800000|2024-08-09 18:56:40|||||||||100
1723229810000|2024-08-09 18:56:50|||||||||600
1723229820000|2024-08-09 18:57:00|||||||||140
1723229830000|2024-08-09 18:57:10|||||||||600
1723229840000|2024-08-09 18:57:20|||||||||500
1723229860000|2024-08-09 18:57:40|||||||||600
1723229870000|2024-08-09 18:57:50|||||||||200
1723229880000|2024-08-09 18:58:00|||||||||400
1723229900000|2024-08-09 18:58:20|||||||||800
1723229920000|2024-08-09 18:58:40|||||||||2450
1723229930000|2024-08-09 18:58:50|||||||||300
1723229940000|2024-08-09 18:59:00|||||||||100
1723229950000|2024-08-09 18:59:10|470|469|469|468|470|469|469|468|1905
1723229960000|2024-08-09 18:59:20|470|469|470|469|470|469|470|469|5378
1723229970000|2024-08-09 18:59:30|||||||||300
1723229980000|2024-08-09 18:59:40|||||||||100
1723229990000|2024-08-09 18:59:50|||||||||1200
1723230000000|2024-08-09 19:00:00|469|468|468|467|469|468|468|467|18914
1723230010000|2024-08-09 19:00:10|467||468||468||467||3285
1723230060000|2024-08-09 19:01:00|||||||||1234
1723230070000|2024-08-09 19:01:10|||||||||100
1723230080000|2024-08-09 19:01:20|||||||||100
1723230090000|2024-08-09 19:01:30|||||||||100
1723230100000|2024-08-09 19:01:40|||||||||200
1723230110000|2024-08-09 19:01:50|||||||||100
1723230120000|2024-08-09 19:02:00|||||||||100
1723230130000|2024-08-09 19:02:10|||||||||100
1723230140000|2024-08-09 19:02:20|467|466|467|466|467|466|467|466|4015
1723230160000|2024-08-09 19:02:40|||||||||750
1723230170000|2024-08-09 19:02:50|466|465|465|464|466|465|464|463|34024
1723230180000|2024-08-09 19:03:00|||||||||7501
1723230190000|2024-08-09 19:03:10|464|463|465|464|466|465|464|463|31897
1723230200000|2024-08-09 19:03:20|||||||||100
1723230210000|2024-08-09 19:03:30|||||||||200
1723230240000|2024-08-09 19:04:00|464|463|464|463|464|463|464|463|2473
1723230250000|2024-08-09 19:04:10|||||||||300
1723230260000|2024-08-09 19:04:20|||||||||100
1723230270000|2024-08-09 19:04:30|||||||||3000
1723230280000|2024-08-09 19:04:40|463|462|463|462|464|463|463|462|10424
1723230290000|2024-08-09 19:04:50|||||||||3583
1723230300000|2024-08-09 19:05:00|||||||||997
1723230310000|2024-08-09 19:05:10|||||||||900
1723230320000|2024-08-09 19:05:20|||||||||2038
1723230330000|2024-08-09 19:05:30|462|461|462|461|462|462|462|461|5029
1723230340000|2024-08-09 19:05:40|||||||||6909
1723230350000|2024-08-09 19:05:50|||||||||3550
1723230360000|2024-08-09 19:06:00|||||||||200
1723230370000|2024-08-09 19:06:10|||||||||1201
1723230380000|2024-08-09 19:06:20|||||||||200
1723230390000|2024-08-09 19:06:30|||||||||172
1723230400000|2024-08-09 19:06:40|461|460|463|462|463|462|461|460|23332
1723230410000|2024-08-09 19:06:50|462|461|462|461|462|461|462|461|1848
1723230420000|2024-08-09 19:07:00|461|460|461|460|461|460|460|459|43270
1723230430000|2024-08-09 19:07:10|460|459|461|460|461|460|460|459|17455
1723230440000|2024-08-09 19:07:20|460|459|461|460|461|460|460|459|6700
1723230450000|2024-08-09 19:07:30|460|459|462|461|462|461|460|459|17585
1723230460000|2024-08-09 19:07:40|463|462|465|464|465|464|463|462|1825
1723230480000|2024-08-09 19:08:00|||||||||5400
1723230500000|2024-08-09 19:08:20|||||||||400
1723230510000|2024-08-09 19:08:30|||||||||100
1723230520000|2024-08-09 19:08:40|||||||||300
1723230530000|2024-08-09 19:08:50|||||||||535
1723230540000|2024-08-09 19:09:00|||||||||300
1723230550000|2024-08-09 19:09:10|||||||||812
1723230560000|2024-08-09 19:09:20|464|463|464|463|464|463|464|463|3265
1723230570000|2024-08-09 19:09:30|463|462|463|462|463|462|462|461|8230
1723230590000|2024-08-09 19:09:50|||||||||8700
1723230600000|2024-08-09 19:10:00|||||||||1400
1723230610000|2024-08-09 19:10:10|462|461|462|461|462|462|461|460|30477
1723230620000|2024-08-09 19:10:20|461|460|461|460|461|460|461|460|2635
1723230630000|2024-08-09 19:10:30|||||||||800
1723230640000|2024-08-09 19:10:40|462|461|462|461|462|461|462|461|1721
1723230650000|2024-08-09 19:10:50|461|460|462|461|462|461|461|460|300
1723230660000|2024-08-09 19:11:00|||||||||5180
1723230670000|2024-08-09 19:11:10|||||||||1082
1723230680000|2024-08-09 19:11:20|||||||||400
1723230690000|2024-08-09 19:11:30|||||||||1662
1723230700000|2024-08-09 19:11:40|||||||||300
1723230710000|2024-08-09 19:11:50|||||||||2700
1723230720000|2024-08-09 19:12:00|||||||||7900
1723230730000|2024-08-09 19:12:10|461|460|461|460|461|460|460|459|38065
1723230740000|2024-08-09 19:12:20|462|461|462|461|462|461|462|461|3016
1723230750000|2024-08-09 19:12:30|461|460|461|460|461|460|461|460|2962
1723230760000|2024-08-09 19:12:40|||||||||6914
1723230770000|2024-08-09 19:12:50|462|461|461|460|462|461|461|460|1427
1723230780000|2024-08-09 19:13:00|460|459|460|459|460|460|460|459|12820
1723230790000|2024-08-09 19:13:10|||||||||2809
1723230800000|2024-08-09 19:13:20|||||||||600
1723230810000|2024-08-09 19:13:30|||||||||200
1723230820000|2024-08-09 19:13:40|||||||||1600
1723230830000|2024-08-09 19:13:50|461|460|461|460|461|460|461|460|2300
1723230840000|2024-08-09 19:14:00|460|459|460|459|460|460|460|459|6808
1723230850000|2024-08-09 19:14:10|||||||||100
1723230860000|2024-08-09 19:14:20|||||||||500
1723230870000|2024-08-09 19:14:30|||||||||353
1723230880000|2024-08-09 19:14:40|||||||||600
1723230900000|2024-08-09 19:15:00|||||||||1300
1723230910000|2024-08-09 19:15:10|||||||||5355
1723230940000|2024-08-09 19:15:40|||||||||400
1723230950000|2024-08-09 19:15:50|||||||||400
1723230960000|2024-08-09 19:16:00|||||||||100
1723230970000|2024-08-09 19:16:10|||||||||200
1723230980000|2024-08-09 19:16:20|||||||||100
1723230990000|2024-08-09 19:16:30|||||||||100
1723231000000|2024-08-09 19:16:40|461|460|461|460|461|460|461|460|1800
1723231010000|2024-08-09 19:16:50|||||||||400
1723231020000|2024-08-09 19:17:00|||||||||200
1723231030000|2024-08-09 19:17:10|462|461|462|461|462|461|462|461|3346
1723231040000|2024-08-09 19:17:20|||||||||676
1723231050000|2024-08-09 19:17:30|||||||||350
1723231060000|2024-08-09 19:17:40|||||||||200
1723231070000|2024-08-09 19:17:50|463|462|463|462|463|462|463|462|1928
1723231080000|2024-08-09 19:18:00|||||||||1700
1723231090000|2024-08-09 19:18:10|464|463|464|463|464|463|464|463|1549
1723231100000|2024-08-09 19:18:20|||||||||100
1723231110000|2024-08-09 19:18:30|||||||||400
1723231120000|2024-08-09 19:18:40|463|462|463|462|463|462|463|462|9558
1723231130000|2024-08-09 19:18:50|||||||||100
1723231160000|2024-08-09 19:19:20|||||||||200
1723231170000|2024-08-09 19:19:30|||||||||500
1723231180000|2024-08-09 19:19:40|||||||||246
1723231210000|2024-08-09 19:20:10|462|461|462|461|462|461|461|460|21780
1723231220000|2024-08-09 19:20:20|461|460|461|460|462|461|461|460|22788
1723231230000|2024-08-09 19:20:30|462|461|461|460|462|461|461|460|2460
1723231250000|2024-08-09 19:20:50|||||||||1000
1723231260000|2024-08-09 19:21:00|||||||||200
1723231270000|2024-08-09 19:21:10|||||||||181
1723231280000|2024-08-09 19:21:20|460|459|460|459|460|459|459|458|11172
1723231300000|2024-08-09 19:21:40|||||||||1800
1723231310000|2024-08-09 19:21:50|||||||||3100
1723231320000|2024-08-09 19:22:00|||||||||300
1723231330000|2024-08-09 19:22:10|||||||||1500
1723231340000|2024-08-09 19:22:20|||||||||600
1723231350000|2024-08-09 19:22:30|461|460|461|460|461|460|461|460|8030
1723231360000|2024-08-09 19:22:40|||||||||300
1723231370000|2024-08-09 19:22:50|||||||||100
1723231390000|2024-08-09 19:23:10|||||||||100
1723231400000|2024-08-09 19:23:20|460|459|460|459|460|459|460|459|3200
1723231410000|2024-08-09 19:23:30|||||||||200
1723231420000|2024-08-09 19:23:40|461|460|460|459|461|460|460|459|4000
1723231430000|2024-08-09 19:23:50|||||||||568
1723231440000|2024-08-09 19:24:00|||||||||200
1723231450000|2024-08-09 19:24:10|461|460|461|460|461|460|461|460|800
1723231460000|2024-08-09 19:24:20|460|459|460|459|460|459|460|459|3192
1723231470000|2024-08-09 19:24:30|||||||||400
1723231480000|2024-08-09 19:24:40|||||||||100
1723231490000|2024-08-09 19:24:50|||||||||100
1723231500000|2024-08-09 19:25:00|||||||||400
1723231520000|2024-08-09 19:25:20|461|460|460|459|461|460|460|459|3102
1723231540000|2024-08-09 19:25:40|||||||||600
1723231550000|2024-08-09 19:25:50|||||||||800
1723231560000|2024-08-09 19:26:00|||||||||400
1723231570000|2024-08-09 19:26:10|461|460|461|460|461|460|461|460|2994
1723231580000|2024-08-09 19:26:20|||||||||1050
1723231590000|2024-08-09 19:26:30|||||||||300
1723231600000|2024-08-09 19:26:40|||||||||2300
1723231610000|2024-08-09 19:26:50|||||||||100
1723231620000|2024-08-09 19:27:00|||||||||916
1723231630000|2024-08-09 19:27:10|||||||||1349
1723231640000|2024-08-09 19:27:20|||||||||639
1723231650000|2024-08-09 19:27:30|460|459|460|459|460|459|460|459|6408
1723231660000|2024-08-09 19:27:40|||||||||400
1723231670000|2024-08-09 19:27:50|||||||||100
1723231680000|2024-08-09 19:28:00|461|460|461|460|461|460|460|460|1520
1723231690000|2024-08-09 19:28:10|||||||||234
1723231700000|2024-08-09 19:28:20|460|459|460|459|461|460|460|459|12364
1723231710000|2024-08-09 19:28:30|||||||||1520
1723231740000|2024-08-09 19:29:00|459|458|459|458|459|458|459|458|8355
1723231750000|2024-08-09 19:29:10|||||||||600
1723231770000|2024-08-09 19:29:30|460|459|460|459|460|459|460|459|3744
1723231780000|2024-08-09 19:29:40|||||||||1400
1723231800000|2024-08-09 19:30:00|||||||||500
1723231810000|2024-08-09 19:30:10|459|458|460|459|460|459|459|458|10100
1723231820000|2024-08-09 19:30:20|459|458|460|459|460|459|459|458|4467
1723231830000|2024-08-09 19:30:30|459|458|457|456|459|459|457|456|95049
1723231840000|2024-08-09 19:30:40|458|457|459|458|459|458|458|457|5102
1723231850000|2024-08-09 19:30:50|||||||||3100
1723231860000|2024-08-09 19:31:00|||||||||100
1723231870000|2024-08-09 19:31:10|460|459|460|459|460|459|459|458|12252
1723231880000|2024-08-09 19:31:20|461|460|460|459|461|460|460|459|19780
1723231890000|2024-08-09 19:31:30|461|460|461|460|461|460|460|459|300
1723231900000|2024-08-09 19:31:40|460|459|460|459|461|460|460|459|9836
1723231910000|2024-08-09 19:31:50|461|460|460|459|461|460|460|459|15688
1723231920000|2024-08-09 19:32:00|||||||||200
1723231930000|2024-08-09 19:32:10|||||||||300
1723231940000|2024-08-09 19:32:20|459|458|459|458|459|458|459|458|3801
1723231950000|2024-08-09 19:32:30|||||||||5200
1723231960000|2024-08-09 19:32:40|460|459|459|458|460|459|458|457|24897
1723231970000|2024-08-09 19:32:50|458|457|458|457|458|457|458|457|2150
1723231980000|2024-08-09 19:33:00|459|458|459|458|459|458|459|458|9874
1723232000000|2024-08-09 19:33:20|||||||||752
1723232020000|2024-08-09 19:33:40|||||||||500
1723232030000|2024-08-09 19:33:50|||||||||700
1723232040000|2024-08-09 19:34:00|||||||||600
1723232050000|2024-08-09 19:34:10|||||||||200
1723232060000|2024-08-09 19:34:20|||||||||400
1723232070000|2024-08-09 19:34:30|460|459|460|459|460|459|460|459|18537
1723232080000|2024-08-09 19:34:40|461|460|461|460|461|460|460|460|2440
1723232090000|2024-08-09 19:34:50|||||||||400
1723232100000|2024-08-09 19:35:00|||||||||1660
1723232110000|2024-08-09 19:35:10|||||||||700
1723232120000|2024-08-09 19:35:20|||||||||300
1723232130000|2024-08-09 19:35:30|462|461|461|460|462|461|461|460|9632
1723232140000|2024-08-09 19:35:40|462|461|462|461|462|461|462|461|10200
1723232150000|2024-08-09 19:35:50|||||||||600
1723232160000|2024-08-09 19:36:00|461|460|461|460|461|460|461|460|4147
1723232170000|2024-08-09 19:36:10|||||||||600
1723232180000|2024-08-09 19:36:20|||||||||100
1723232190000|2024-08-09 19:36:30|||||||||200
1723232200000|2024-08-09 19:36:40|460|459|460|459|460|459|460|459|8578
1723232210000|2024-08-09 19:36:50|||||||||625
1723232220000|2024-08-09 19:37:00|461|460|461|460|461|460|460|460|6669
1723232240000|2024-08-09 19:37:20|460|459|461|460|461|460|460|459|4100
1723232250000|2024-08-09 19:37:30|460|459|460|459|460|459|460|459|507
1723232260000|2024-08-09 19:37:40|||||||||200
1723232270000|2024-08-09 19:37:50|||||||||100
1723232280000|2024-08-09 19:38:00|||||||||100
1723232290000|2024-08-09 19:38:10|461|460|461|460|461|460|461|460|3600
1723232300000|2024-08-09 19:38:20|||||||||500
1723232310000|2024-08-09 19:38:30|||||||||2214
1723232320000|2024-08-09 19:38:40|||||||||1500
1723232330000|2024-08-09 19:38:50|||||||||800
1723232340000|2024-08-09 19:39:00|||||||||2200
1723232350000|2024-08-09 19:39:10|||||||||609
1723232360000|2024-08-09 19:39:20|||||||||1740
1723232370000|2024-08-09 19:39:30|||||||||100
1723232380000|2024-08-09 19:39:40|||||||||1000
1723232390000|2024-08-09 19:39:50|||||||||100
1723232400000|2024-08-09 19:40:00|||||||||1500
1723232410000|2024-08-09 19:40:10|||||||||1900
1723232420000|2024-08-09 19:40:20|||||||||1000
1723232430000|2024-08-09 19:40:30|||||||||1100
1723232440000|2024-08-09 19:40:40|462|461|462|461|462|461|462|461|10913
1723232450000|2024-08-09 19:40:50|461|460|462|461|462|461|461|460|12168
1723232460000|2024-08-09 19:41:00|461|460|461|460|461|460|461|460|5601
1723232500000|2024-08-09 19:41:40|||||||||400
1723232510000|2024-08-09 19:41:50|460|459|460|459|460|460|459|458|18644
1723232520000|2024-08-09 19:42:00|||||||||200
1723232530000|2024-08-09 19:42:10|||||||||200
1723232550000|2024-08-09 19:42:30|||||||||100
1723232560000|2024-08-09 19:42:40|||||||||500
1723232570000|2024-08-09 19:42:50|||||||||200
1723232580000|2024-08-09 19:43:00|||||||||2100
1723232590000|2024-08-09 19:43:10|||||||||200
1723232600000|2024-08-09 19:43:20|459|458|460|459|460|459|459|458|9038
1723232610000|2024-08-09 19:43:30|||||||||300
1723232620000|2024-08-09 19:43:40|||||||||200
1723232640000|2024-08-09 19:44:00|461|460|462|461|462|461|461|460|49249
1723232650000|2024-08-09 19:44:10|461|460|462|461|462|461|461|460|10486
1723232660000|2024-08-09 19:44:20|||||||||180
1723232670000|2024-08-09 19:44:30|461|460|461|460|461|460|460|459|7407
1723232680000|2024-08-09 19:44:40|||||||||1000
1723232690000|2024-08-09 19:44:50|||||||||100
1723232700000|2024-08-09 19:45:00|||||||||7800
1723232710000|2024-08-09 19:45:10|||||||||1100
1723232720000|2024-08-09 19:45:20|||||||||510
1723232730000|2024-08-09 19:45:30|||||||||5121
1723232740000|2024-08-09 19:45:40|460|459|460|459|461|460|460|459|13812
1723232750000|2024-08-09 19:45:50|||||||||1150
1723232760000|2024-08-09 19:46:00|461|460|461|460|461|460|461|460|8002
1723232770000|2024-08-09 19:46:10|||||||||2599
1723232780000|2024-08-09 19:46:20|||||||||7505
1723232800000|2024-08-09 19:46:40|||||||||600
1723232810000|2024-08-09 19:46:50|460|459|461|460|461|460|460|459|41160
1723232820000|2024-08-09 19:47:00|||||||||600
1723232830000|2024-08-09 19:47:10|||||||||1145
1723232840000|2024-08-09 19:47:20|||||||||835
1723232850000|2024-08-09 19:47:30|||||||||946
1723232860000|2024-08-09 19:47:40|462|461|463|462|463|462|462|461|3480
1723232870000|2024-08-09 19:47:50|||||||||648
1723232880000|2024-08-09 19:48:00|||||||||700
1723232890000|2024-08-09 19:48:10|462|461|462|461|462|461|462|461|6242
1723232910000|2024-08-09 19:48:30|||||||||688
1723232920000|2024-08-09 19:48:40|||||||||6100
1723232930000|2024-08-09 19:48:50|||||||||1200
1723232940000|2024-08-09 19:49:00|||||||||450
1723232950000|2024-08-09 19:49:10|||||||||7910
1723232960000|2024-08-09 19:49:20|||||||||3500
1723232970000|2024-08-09 19:49:30|||||||||700
1723232980000|2024-08-09 19:49:40|||||||||800
1723232990000|2024-08-09 19:49:50|||||||||445
1723233000000|2024-08-09 19:50:00|463|462|464|463|464|463|463|462|10409
1723233010000|2024-08-09 19:50:10|||||||||1876
1723233020000|2024-08-09 19:50:20|465|464|465|464|465|464|465|464|3509
1723233030000|2024-08-09 19:50:30|||||||||1650
1723233040000|2024-08-09 19:50:40|||||||||2055
1723233050000|2024-08-09 19:50:50|||||||||2451
1723233060000|2024-08-09 19:51:00|466|465|465|464|466|465|465|464|27556
1723233070000|2024-08-09 19:51:10|||||||||2200
1723233080000|2024-08-09 19:51:20|||||||||1136
1723233090000|2024-08-09 19:51:30|||||||||1730
1723233100000|2024-08-09 19:51:40|||||||||2134
1723233110000|2024-08-09 19:51:50|||||||||1250
1723233120000|2024-08-09 19:52:00|466|465|466|465|466|465|466|465|10958
1723233130000|2024-08-09 19:52:10|||||||||3612
1723233140000|2024-08-09 19:52:20|||||||||800
1723233150000|2024-08-09 19:52:30|||||||||1360
1723233160000|2024-08-09 19:52:40|465|464|464|463|465|465|464|463|33110
1723233170000|2024-08-09 19:52:50|465|464|465|464|465|464|465|464|3059
1723233180000|2024-08-09 19:53:00|||||||||400
1723233190000|2024-08-09 19:53:10|||||||||400
1723233200000|2024-08-09 19:53:20|||||||||1400
1723233210000|2024-08-09 19:53:30|||||||||600
1723233220000|2024-08-09 19:53:40|||||||||400
1723233230000|2024-08-09 19:53:50|||||||||1250
1723233240000|2024-08-09 19:54:00|464|463|464|463|464|463|464|463|8583
1723233250000|2024-08-09 19:54:10|||||||||1600
1723233260000|2024-08-09 19:54:20|463|462|463|462|463|463|463|462|6640
1723233270000|2024-08-09 19:54:30|||||||||2550
1723233280000|2024-08-09 19:54:40|||||||||6036
1723233290000|2024-08-09 19:54:50|464|463|464|463|464|463|463|463|10203
1723233300000|2024-08-09 19:55:00|463|462|463|462|463|462|463|462|15710
1723233310000|2024-08-09 19:55:10|||||||||1668
1723233320000|2024-08-09 19:55:20|||||||||11827
1723233330000|2024-08-09 19:55:30|462|461|462|461|462|462|462|461|12032
1723233340000|2024-08-09 19:55:40|||||||||900
1723233350000|2024-08-09 19:55:50|461|460|461|460|461|460|461|460|11738
1723233360000|2024-08-09 19:56:00|460|459|460|459|460|459|460|459|52356
1723233370000|2024-08-09 19:56:10|||||||||1200
1723233380000|2024-08-09 19:56:20|461|460|461|460|461|460|461|460|12319
1723233390000|2024-08-09 19:56:30|||||||||1100
1723233400000|2024-08-09 19:56:40|462|461|461|460|462|461|461|460|25365
1723233410000|2024-08-09 19:56:50|||||||||5306
1723233420000|2024-08-09 19:57:00|||||||||14190
1723233430000|2024-08-09 19:57:10|||||||||5795
1723233440000|2024-08-09 19:57:20|||||||||3637
1723233450000|2024-08-09 19:57:30|||||||||4655
1723233460000|2024-08-09 19:57:40|||||||||6421
1723233470000|2024-08-09 19:57:50|||||||||7401
1723233480000|2024-08-09 19:58:00|462|461|461|460|462|461|461|460|33252
1723233490000|2024-08-09 19:58:10|||||||||9984
1723233500000|2024-08-09 19:58:20|||||||||6507
1723233510000|2024-08-09 19:58:30|462|461|463|462|463|462|461|461|84651
1723233520000|2024-08-09 19:58:40|464|463|464|463|464|463|464|463|17364
1723233530000|2024-08-09 19:58:50|||||||||2428
1723233540000|2024-08-09 19:59:00|463|462|463|462|463|462|462|461|42861
1723233550000|2024-08-09 19:59:10|||||||||20082
1723233560000|2024-08-09 19:59:20|||||||||11427
1723233570000|2024-08-09 19:59:30|462|461|463|462|463|462|462|461|54777
1723233580000|2024-08-09 19:59:40|||||||||25262
1723233590000|2024-08-09 19:59:50|462|461|461|460|463|462|461|460|30926
1723469400000|2024-08-12 13:30:00|465|463|463|461|468|463|461|460|99643
1723469410000|2024-08-12 13:30:10|462||462||463||462||698
1723469420000|2024-08-12 13:30:20|463|462|463|462|463|462|463|462|7674
1723469430000|2024-08-12 13:30:30|462|461|462|461|462|461|462|461|2475
1723469440000|2024-08-12 13:30:40|461|460|462|461|462|461|461|460|10059
1723469450000|2024-08-12 13:30:50|463|462|465|462|465|462|463|461|2182
1723469470000|2024-08-12 13:31:10|||||||||345
1723469480000|2024-08-12 13:31:20|||||||||1300
1723469490000|2024-08-12 13:31:30|464|463|466|464|466|464|464|462|4149
1723469500000|2024-08-12 13:31:40|||||||||1600
1723469510000|2024-08-12 13:31:50|465|463|465|464|465|464|464|463|10646
1723469520000|2024-08-12 13:32:00|466||466||466||466||3676
1723469530000|2024-08-12 13:32:10|467|465|468|465|468|465|466|465|3484
1723469540000|2024-08-12 13:32:20||466||467||467||466|300
1723469550000|2024-08-12 13:32:30|||||||||1388
1723469560000|2024-08-12 13:32:40|467|466|468|466|468|466|466|465|14576
1723469570000|2024-08-12 13:32:50||467||466||467||466|0
1723469580000|2024-08-12 13:33:00|467|467|468|467|468|467|467|467|4140
1723469590000|2024-08-12 13:33:10|467|466|467|465|467|466|467|465|1650
1723469600000|2024-08-12 13:33:20|||||||||2257
1723469610000|2024-08-12 13:33:30|||||||||4200
1723469620000|2024-08-12 13:33:40|466|464|465|464|466|464|465|464|2640
1723469630000|2024-08-12 13:33:50|466|465|467|465|467|465|466|465|2300
1723469640000|2024-08-12 13:34:00|||||||||200
1723469650000|2024-08-12 13:34:10|||||||||500
1723469660000|2024-08-12 13:34:20||466||466||466||466|200
1723469670000|2024-08-12 13:34:30|468|467|468|467|468|467|468|467|6517
1723469680000|2024-08-12 13:34:40|469|468|469|468|469|468|468|468|950
1723469690000|2024-08-12 13:34:50|470|469|470|468|471|470|470|468|5973
1723469700000|2024-08-12 13:35:00|471|469|471|469|471|470|471|469|1800
1723469710000|2024-08-12 13:35:10|472|470|473|470|473|472|472|470|24804
1723469720000|2024-08-12 13:35:20||471||471||471||471|1300
1723469730000|2024-08-12 13:35:30|472|470|472|470|472|470|472|470|1338
1723469740000|2024-08-12 13:35:40|||||||||6000
1723469750000|2024-08-12 13:35:50|471|469|470|469|471|470|470|468|3369
1723469760000|2024-08-12 13:36:00|471|470|472|471|472|471|471|470|6006
1723469770000|2024-08-12 13:36:10|473||473||473||473||400
1723469780000|2024-08-12 13:36:20|472|470|472|470|472|470|471|470|1158
1723469790000|2024-08-12 13:36:30|471|471|473|471|473|471|471|471|4100
1723469800000|2024-08-12 13:36:40|474|472|474|473|474|473|474|472|2719
1723469810000|2024-08-12 13:36:50|475|474|476|474|476|475|475|474|4020
1723469820000|2024-08-12 13:37:00|||||||||2900
1723469830000|2024-08-12 13:37:10|477|475|476|475|478|477|476|475|3836
1723469840000|2024-08-12 13:37:20|475|474|475|474|477|476|474|473|35313
1723469850000|2024-08-12 13:37:30|476||476||476||475||1285
1723469860000|2024-08-12 13:37:40|475|473|475|473|475|473|474|473|3579
1723469870000|2024-08-12 13:37:50|474|474|475|474|475|474|474|474|824
1723469880000|2024-08-12 13:38:00|476|475|476|475|476|475|476|475|2800
1723469890000|2024-08-12 13:38:10|475|474|475|474|475|474|475|474|900
1723469900000|2024-08-12 13:38:20|||||||||600
1723469910000|2024-08-12 13:38:30|474|473|473|472|474|473|473|472|2304
1723469920000|2024-08-12 13:38:40|474||474||474||474||2094
1723469930000|2024-08-12 13:38:50|||||||||575
1723469940000|2024-08-12 13:39:00|473||473||473||473||2300
1723469950000|2024-08-12 13:39:10|472|473|475|473|475|473|472|472|14118
1723469960000|2024-08-12 13:39:20|||||||||100
1723469970000|2024-08-12 13:39:30|474||474||474||474||2334
1723469980000|2024-08-12 13:39:40|473|472|475|474|475|474|473|472|3885
1723469990000|2024-08-12 13:39:50||473||473||473||473|1600
1723470000000|2024-08-12 13:40:00|||||||||300
1723470010000|2024-08-12 13:40:10|474|472|473|472|474|472|473|472|1142
1723470020000|2024-08-12 13:40:20|472|471|473|471|473|472|471|470|11473
1723470030000|2024-08-12 13:40:30|472|470|472|470|472|471|471|470|18082
1723470040000|2024-08-12 13:40:40|471|469|470|469|471|469|468|467|22431
1723470050000|2024-08-12 13:40:50||468||469||469||468|1319
1723470060000|2024-08-12 13:41:00|469|468|470|468|470|468|469|468|1306
1723470070000|2024-08-12 13:41:10|471|469|472|470|472|471|471|469|8961
1723470080000|2024-08-12 13:41:20|471|471|472|471|472|471|471|471|1498
1723470090000|2024-08-12 13:41:30|471|470|472|470|472|471|471|470|1660
1723470100000|2024-08-12 13:41:40|471|471|472|471|472|471|471|470|3100
1723470110000|2024-08-12 13:41:50|471|470|470|469|471|470|470|469|2600
1723470120000|2024-08-12 13:42:00|469|468|470|468|470|469|469|468|3300
1723470130000|2024-08-12 13:42:10||469||469||469||469|2859
1723470140000|2024-08-12 13:42:20|469|468|469|468|469|468|469|468|1178
1723470150000|2024-08-12 13:42:30|||||||||2488
1723470160000|2024-08-12 13:42:40|470|469|470|469|471|470|469|468|12607
1723470170000|2024-08-12 13:42:50|469|468|472|471|472|471|469|468|6208
1723470180000|2024-08-12 13:43:00|473|472|473|472|475|474|472|472|18591
1723470190000|2024-08-12 13:43:10|||||||||2579
1723470200000|2024-08-12 13:43:20|||||||||337
1723470210000|2024-08-12 13:43:30|472|471|474|473|474|473|472|471|900
1723470220000|2024-08-12 13:43:40|475|474|475|474|475|474|475|473|2000
1723470230000|2024-08-12 13:43:50|474|473|474|473|474|474|474|473|1900
1723470240000|2024-08-12 13:44:00|475|474|475|474|475|474|474|473|7314
1723470250000|2024-08-12 13:44:10|476|475|475|474|476|475|475|474|2870
1723470260000|2024-08-12 13:44:20|474|473|473|472|474|473|473|472|1283
1723470270000|2024-08-12 13:44:30|472|471|471|470|472|471|470|469|6970
1723470280000|2024-08-12 13:44:40|472|471|473|472|473|472|472|471|1450
1723470290000|2024-08-12 13:44:50|474|473|474|473|474|473|474|473|2004
1723470300000|2024-08-12 13:45:00|475|474|475|473|477|476|474|473|17546
1723470310000|2024-08-12 13:45:10||474||474||474||474|500
1723470320000|2024-08-12 13:45:20|474|473|475|474|475|474|474|473|800
1723470330000|2024-08-12 13:45:30|476|475|476|475|476|475|475|474|322
1723470340000|2024-08-12 13:45:40|475|474|476|475|476|475|475|474|16004
1723470350000|2024-08-12 13:45:50|||||||||300
1723470360000|2024-08-12 13:46:00|477|476|477|476|478|476|477|476|3823
1723470370000|2024-08-12 13:46:10|||||||||597
1723470380000|2024-08-12 13:46:20|476|475|476|475|476|475|476|475|1500
1723470390000|2024-08-12 13:46:30|475|474|473|472|475|475|473|472|9810
1723470400000|2024-08-12 13:46:40|474|473|474|473|474|473|474|473|1362
1723470410000|2024-08-12 13:46:50|475|474|475|474|475|474|475|474|1400
1723470420000|2024-08-12 13:47:00|474|473|474|472|475|473|474|472|1454
1723470430000|2024-08-12 13:47:10|473|473|474|472|474|473|473|472|2300
1723470440000|2024-08-12 13:47:20|||||||||100
1723470450000|2024-08-12 13:47:30|475|473|477|475|477|475|475|473|2805
1723470460000|2024-08-12 13:47:40|478|476|478|477|479|478|478|476|6338
1723470470000|2024-08-12 13:47:50|479||478||479||478||2641
1723470480000|2024-08-12 13:48:00|477|476|478|476|478|477|477|476|5920
1723470500000|2024-08-12 13:48:20|477||478||478||477||7928
1723470510000|2024-08-12 13:48:30|479|477|478|476|479|477|477|476|2600
1723470520000|2024-08-12 13:48:40|||||||||6300
1723470530000|2024-08-12 13:48:50||477||477||477||477|1900
1723470540000|2024-08-12 13:49:00|||||||||9325
1723470550000|2024-08-12 13:49:10|479|478|480|478|480|479|479|478|33985
1723470560000|2024-08-12 13:49:20|479|477|479|477|479|478|478|477|21407
1723470570000|2024-08-12 13:49:30|478|478|480|479|481|480|478|477|38255
1723470580000|2024-08-12 13:49:40|||||||||700
1723470590000|2024-08-12 13:49:50|479|478|479|477|479|478|478|477|4321
1723470600000|2024-08-12 13:50:00|478|476|479|478|479|478|478|476|6134
1723470610000|2024-08-12 13:50:10|480|479|482|481|483|481|480|479|6079
1723470620000|2024-08-12 13:50:20|483|482|482|481|484|483|482|481|8997
1723470630000|2024-08-12 13:50:30|481|480|481|480|481|480|481|480|5050
1723470640000|2024-08-12 13:50:40|||||||||4729
1723470650000|2024-08-12 13:50:50|482|481|482|481|482|481|481|480|5086
1723470660000|2024-08-12 13:51:00|483|482|484|482|484|483|483|482|6469
1723470670000|2024-08-12 13:51:10|483|483|484|483|484|483|483|482|2231
1723470680000|2024-08-12 13:51:20|485|484|485|484|485|484|485|484|2650
1723470690000|2024-08-12 13:51:30|484|483|481|480|484|483|481|480|27581
1723470700000|2024-08-12 13:51:40|||||||||405
1723470710000|2024-08-12 13:51:50|||||||||4174
1723470720000|2024-08-12 13:52:00|482|481|481|480|482|481|481|479|3200
1723470730000|2024-08-12 13:52:10|482||481||482||481||9990
1723470750000|2024-08-12 13:52:30|480|479|479|478|480|480|479|478|23733
1723470760000|2024-08-12 13:52:40|480|479|480|478|480|479|480|478|1183
1723470770000|2024-08-12 13:52:50||479||479||479||479|600
1723470780000|2024-08-12 13:53:00|481||480||481||480||2300
1723470790000|2024-08-12 13:53:10|481|480|481|480|481|480|480|479|7379
1723470800000|2024-08-12 13:53:20|||||||||1199
1723470810000|2024-08-12 13:53:30|482|481|483|482|483|482|482|481|4022
1723470820000|2024-08-12 13:53:40|484|483|484|483|484|483|484|482|7469
1723470830000|2024-08-12 13:53:50|483|482|483|482|483|482|483|482|7311
1723470840000|2024-08-12 13:54:00|||||||||4419
1723470850000|2024-08-12 13:54:10|482|481|483|482|483|482|481|480|14674
1723470860000|2024-08-12 13:54:20|484|483|484|483|486|485|484|483|10761
1723470870000|2024-08-12 13:54:30|485|484|485|484|486|485|484|484|8925
1723470880000|2024-08-12 13:54:40|486|485|485|484|486|485|485|484|3200
1723470890000|2024-08-12 13:54:50|486|485|486|485|486|485|485|485|6830
1723470900000|2024-08-12 13:55:00|485|484|481|480|485|484|480|479|92225
1723470910000|2024-08-12 13:55:10|482|481|484|483|484|483|482|481|5484
1723470920000|2024-08-12 13:55:20|483|482|482|481|483|482|482|481|5299
1723470930000|2024-08-12 13:55:30|||||||||2233
1723470940000|2024-08-12 13:55:40|||||||||2000
1723470950000|2024-08-12 13:55:50|481|480|480|479|482|481|480|479|1912
1723470960000|2024-08-12 13:56:00|||||||||300
1723470970000|2024-08-12 13:56:10|||||||||1700
1723470980000|2024-08-12 13:56:20|481||480||481||480||300
1723470990000|2024-08-12 13:56:30|479|478|478|477|479|478|478|477|4409
1723471000000|2024-08-12 13:56:40|||||||||100
1723471010000|2024-08-12 13:56:50|477|476|476|475|478|477|476|475|8385
1723471020000|2024-08-12 13:57:00|||||||||2127
1723471030000|2024-08-12 13:57:10|475|474|475|473|476|474|474|473|13588
1723471040000|2024-08-12 13:57:20|474||474||474||474||1100
1723471050000|2024-08-12 13:57:30|473|472|473|472|473|472|473|472|2600
1723471060000|2024-08-12 13:57:40|474||473||474||473||1300
1723471070000|2024-08-12 13:57:50|||||||||5250
1723471080000|2024-08-12 13:58:00|472|471|472|471|472|471|472|471|11739
1723471090000|2024-08-12 13:58:10|||||||||1083
1723471100000|2024-08-12 13:58:20|473||473||473||473||600
1723471110000|2024-08-12 13:58:30|472||472||472||472||400
1723471120000|2024-08-12 13:58:40|471|470|471|470|471|471|471|470|6505
1723471130000|2024-08-12 13:58:50|||||||||2500
1723471140000|2024-08-12 13:59:00|||||||||1490
1723471150000|2024-08-12 13:59:10|||||||||600
1723471160000|2024-08-12 13:59:20|||||||||558
1723471170000|2024-08-12 13:59:30|||||||||1895
1723471180000|2024-08-12 13:59:40|||||||||200
1723471190000|2024-08-12 13:59:50|||||||||100
1723471200000|2024-08-12 14:00:00|470|469|467|466|471|469|467|466|20616
1723471210000|2024-08-12 14:00:10|468|467|469|468|469|468|467|467|7407
1723471220000|2024-08-12 14:00:20|||||||||638
1723471230000|2024-08-12 14:00:30|468|467|469|467|469|468|468|467|6313
1723471240000|2024-08-12 14:00:40|468||468||468||468||1731
1723471250000|2024-08-12 14:00:50|||||||||2000
1723471260000|2024-08-12 14:01:00|467|466|467|466|467|466|467|466|1020
1723471270000|2024-08-12 14:01:10|468||468||468||468||2730
1723471280000|2024-08-12 14:01:20|467||467||468||467||3300
1723471290000|2024-08-12 14:01:30|466|465|465|464|466|465|465|464|11156
1723471300000|2024-08-12 14:01:40|||||||||2400
1723471310000|2024-08-12 14:01:50|||||||||1700
1723471320000|2024-08-12 14:02:00|||||||||2443
1723471330000|2024-08-12 14:02:10|466|465|466|465|467|466|466|464|5151
1723471340000|2024-08-12 14:02:20|||||||||2835
1723471350000|2024-08-12 14:02:30|||||||||1967
1723471360000|2024-08-12 14:02:40|465|464|466|465|466|465|465|464|4300
1723471370000|2024-08-12 14:02:50|467|466|466|465|467|466|466|465|5680
1723471380000|2024-08-12 14:03:00|465|464|465|464|465|464|465|464|200
1723471390000|2024-08-12 14:03:10|466|465|467|465|467|465|465|465|14808
1723471400000|2024-08-12 14:03:20|||||||||200
1723471410000|2024-08-12 14:03:30||466||466||466||466|0
1723471420000|2024-08-12 14:03:40|||||||||100
1723471430000|2024-08-12 14:03:50|468|467|467|466|468|467|467|466|2931
1723471440000|2024-08-12 14:04:00|||||||||150
1723471450000|2024-08-12 14:04:10|466|465|467|465|467|465|466|465|2872
1723471460000|2024-08-12 14:04:20|||||||||622
1723471470000|2024-08-12 14:04:30|468|466|468|467|468|467|468|466|2000
1723471480000|2024-08-12 14:04:40|469|468|469|468|469|468|469|468|1510
1723471490000|2024-08-12 14:04:50|||||||||613
1723471500000|2024-08-12 14:05:00|468|467|468|467|470|469|468|467|2588
1723471510000|2024-08-12 14:05:10|||||||||1158
1723471520000|2024-08-12 14:05:20|||||||||100
1723471530000|2024-08-12 14:05:30|||||||||798
1723471540000|2024-08-12 14:05:40|||||||||100
1723471550000|2024-08-12 14:05:50|469|468|469|468|469|468|469|468|8242
1723471560000|2024-08-12 14:06:00|||||||||600
1723471570000|2024-08-12 14:06:10|470|469|470|469|470|469|470|469|2200
1723471580000|2024-08-12 14:06:20|||||||||1872
1723471590000|2024-08-12 14:06:30|471|470|470|469|472|470|470|469|7719
1723471600000|2024-08-12 14:06:40|469|468|470|469|470|469|469|468|15319
1723471610000|2024-08-12 14:06:50|471|470|471|469|471|470|470|469|2860
1723471620000|2024-08-12 14:07:00|||||||||400
1723471630000|2024-08-12 14:07:10|470|468|469|468|470|468|469|468|3550
1723471640000|2024-08-12 14:07:20|470|469|470|469|470|469|470|469|5400
1723471650000|2024-08-12 14:07:30|469|468|469|468|469|468|469|468|4088
1723471660000|2024-08-12 14:07:40|470|469|469|468|470|469|469|468|3861
1723471670000|2024-08-12 14:07:50|||||||||700
1723471680000|2024-08-12 14:08:00|||||||||1995
1723471690000|2024-08-12 14:08:10|||||||||2049
1723471700000|2024-08-12 14:08:20|468|467|468|467|468|468|468|467|4147
1723471710000|2024-08-12 14:08:30|||||||||100
1723471720000|2024-08-12 14:08:40|469|468|469|468|469|468|469|468|305
1723471730000|2024-08-12 14:08:50|||||||||1991
1723471740000|2024-08-12 14:09:00|||||||||900
1723471750000|2024-08-12 14:09:10|||||||||791
1723471770000|2024-08-12 14:09:30|||||||||200
1723471780000|2024-08-12 14:09:40|470|469|470|468|470|469|470|468|4100
1723471800000|2024-08-12 14:10:00||469||469||469||469|500
1723471810000|2024-08-12 14:10:10|469|468|468|467|469|468|468|467|6464
1723471820000|2024-08-12 14:10:20|||||||||200
1723471830000|2024-08-12 14:10:30|||||||||200
1723471840000|2024-08-12 14:10:40|469|468|469|468|469|468|469|467|1500
1723471850000|2024-08-12 14:10:50|470|469|469|468|470|469|469|468|4985
1723471860000|2024-08-12 14:11:00|||||||||600
1723471870000|2024-08-12 14:11:10|468|467|468|467|468|467|468|467|2502
1723471880000|2024-08-12 14:11:20|467|466|467|466|467|466|467|466|2453
1723471890000|2024-08-12 14:11:30|||||||||2550
1723471900000|2024-08-12 14:11:40|468|467|468|467|469|467|468|467|6920
1723471910000|2024-08-12 14:11:50|469||469||469||469||200
1723471920000|2024-08-12 14:12:00|470|468|470|469|471|470|469|468|35561
1723471930000|2024-08-12 14:12:10|||||||||1500
1723471940000|2024-08-12 14:12:20|469|468|469|468|469|469|469|468|1800
1723471950000|2024-08-12 14:12:30|470|469|469|468|470|469|469|468|4901
1723471960000|2024-08-12 14:12:40|470|469|470|469|470|469|470|469|1500
1723471970000|2024-08-12 14:12:50|469|468|469|468|469|468|469|468|2529
1723471990000|2024-08-12 14:13:10|||||||||479
1723472000000|2024-08-12 14:13:20|||||||||3351
1723472010000|2024-08-12 14:13:30|||||||||590
1723472020000|2024-08-12 14:13:40|||||||||432
1723472030000|2024-08-12 14:13:50|468|467|467|466|468|468|467|466|34072
1723472040000|2024-08-12 14:14:00|||||||||800
1723472050000|2024-08-12 14:14:10|468|467|468|467|468|467|468|467|800
1723472060000|2024-08-12 14:14:20|467|466|468|467|468|467|467|466|9610
1723472070000|2024-08-12 14:14:30|||||||||300
1723472080000|2024-08-12 14:14:40|||||||||2100
1723472100000|2024-08-12 14:15:00|469|468|469|468|469|468|468|467|3564
1723472110000|2024-08-12 14:15:10|||||||||800
1723472120000|2024-08-12 14:15:20|470|469|470|469|470|469|468|467|4802
1723472130000|2024-08-12 14:15:30|469|468|469|468|470|468|469|468|850
1723472140000|2024-08-12 14:15:40|||||||||100
1723472160000|2024-08-12 14:16:00|||||||||2512
1723472170000|2024-08-12 14:16:10|||||||||1500
1723472180000|2024-08-12 14:16:20|470|469|469|468|470|469|469|468|3600
1723472190000|2024-08-12 14:16:30|470|469|470|468|470|469|469|468|5076
1723472200000|2024-08-12 14:16:40||469||469||469||469|0
1723472210000|2024-08-12 14:16:50|469|468|468|467|469|469|468|467|12853
1723472220000|2024-08-12 14:17:00|||||||||800
1723472240000|2024-08-12 14:17:20|||||||||100
1723472250000|2024-08-12 14:17:30|467|466|467|466|467|466|467|466|2667
1723472260000|2024-08-12 14:17:40|||||||||1145
1723472270000|2024-08-12 14:17:50|466|465|467|466|467|466|466|465|17580
1723472280000|2024-08-12 14:18:00|466|465|467|466|467|466|466|465|2500
1723472290000|2024-08-12 14:18:10|||||||||900
1723472300000|2024-08-12 14:18:20|466|465|466|465|466|465|465|464|19546
1723472310000|2024-08-12 14:18:30|||||||||345
1723472320000|2024-08-12 14:18:40|467|466|466|465|467|466|466|465|22529
1723472330000|2024-08-12 14:18:50|467|466|468|467|468|467|467|466|200
1723472340000|2024-08-12 14:19:00|469|468|469|468|470|469|469|468|6022
1723472360000|2024-08-12 14:19:20|||||||||413
1723472370000|2024-08-12 14:19:30|||||||||200
1723472380000|2024-08-12 14:19:40|468|467|468|467|468|467|468|467|1216
1723472390000|2024-08-12 14:19:50|469|468|468|467|469|468|468|467|6300
1723472400000|2024-08-12 14:20:00|469|468|469|468|469|468|469|467|722
1723472410000|2024-08-12 14:20:10|||||||||1000
1723472420000|2024-08-12 14:20:20|||||||||100
1723472450000|2024-08-12 14:20:50|||||||||1571
1723472460000|2024-08-12 14:21:00|470|469|470|468|470|469|469|468|13810
1723472470000|2024-08-12 14:21:10|469|467|468|467|469|467|468|466|1600
1723472490000|2024-08-12 14:21:30|469|468|469|468|469|468|468|467|8000
1723472500000|2024-08-12 14:21:40|||||||||500
1723472520000|2024-08-12 14:22:00|470|469|470|469|470|469|470|469|7472
1723472530000|2024-08-12 14:22:10|||||||||157
1723472540000|2024-08-12 14:22:20|469|468|471|470|471|470|469|468|8119
1723472550000|2024-08-12 14:22:30|||||||||1100
1723472570000|2024-08-12 14:22:50|472|471|471|470|472|471|471|470|3600
1723472580000|2024-08-12 14:23:00|||||||||1429
1723472590000|2024-08-12 14:23:10|470|469|470|469|471|469|470|469|3455
1723472600000|2024-08-12 14:23:20|||||||||2600
1723472610000|2024-08-12 14:23:30|||||||||404
1723472620000|2024-08-12 14:23:40|||||||||2179
1723472630000|2024-08-12 14:23:50|469|468|469|468|469|468|469|468|824
1723472650000|2024-08-12 14:24:10|470||469||470||469||3050
1723472660000|2024-08-12 14:24:20|||||||||478
1723472670000|2024-08-12 14:24:30|||||||||450
1723472680000|2024-08-12 14:24:40|468|467|468|467|468|467|468|467|1497
1723472690000|2024-08-12 14:24:50|||||||||880
1723472700000|2024-08-12 14:25:00|||||||||200
1723472710000|2024-08-12 14:25:10|469|468|469|468|469|468|469|468|1700
1723472720000|2024-08-12 14:25:20|||||||||100
1723472730000|2024-08-12 14:25:30|||||||||100
1723472750000|2024-08-12 14:25:50|470|469|470|469|470|469|469|469|2447
1723472770000|2024-08-12 14:26:10|469|468|470|469|470|469|469|468|4777
1723472780000|2024-08-12 14:26:20|471|470|471|470|471|470|470|469|13773
1723472800000|2024-08-12 14:26:40|||||||||400
1723472810000|2024-08-12 14:26:50|470|469|472|471|472|471|470|469|7608
1723472820000|2024-08-12 14:27:00|||||||||1500
1723472830000|2024-08-12 14:27:10|||||||||200
1723472840000|2024-08-12 14:27:20|||||||||187
1723472850000|2024-08-12 14:27:30|471|470|472|470|472|471|471|470|2286
1723472860000|2024-08-12 14:27:40|471||471||471||471||283
1723472870000|2024-08-12 14:27:50|470|469|470|469|470|470|470|469|22629
1723472880000|2024-08-12 14:28:00|||||||||2437
1723472890000|2024-08-12 14:28:10|||||||||2000
1723472900000|2024-08-12 14:28:20|469|468|470|469|470|469|469|468|2175
1723472910000|2024-08-12 14:28:30|||||||||200
1723472920000|2024-08-12 14:28:40|469|468|470|469|470|469|469|468|2431
1723472940000|2024-08-12 14:29:00|469|468|470|469|470|469|469|468|3494
1723472960000|2024-08-12 14:29:20|471|470|470|469|471|470|470|469|9307
1723472970000|2024-08-12 14:29:30|||||||||636
1723472980000|2024-08-12 14:29:40|||||||||300
1723472990000|2024-08-12 14:29:50|469|468|470|469|470|469|469|468|2675
1723473000000|2024-08-12 14:30:00|||||||||1710
1723473010000|2024-08-12 14:30:10|469|468|469|468|469|468|469|468|2750
1723473020000|2024-08-12 14:30:20|||||||||2472
1723473030000|2024-08-12 14:30:30|||||||||200
1723473040000|2024-08-12 14:30:40|468|467|469|468|469|468|468|467|5451
1723473050000|2024-08-12 14:30:50|||||||||2991
1723473060000|2024-08-12 14:31:00|468|467|469|468|469|468|468|467|3800
1723473070000|2024-08-12 14:31:10|470|469|470|469|470|469|470|469|4847
1723473080000|2024-08-12 14:31:20|469|468|469|468|469|468|469|468|2074
1723473090000|2024-08-12 14:31:30|||||||||1000
1723473110000|2024-08-12 14:31:50|470|469|469|468|470|469|469|468|4416
1723473120000|2024-08-12 14:32:00|||||||||200
1723473130000|2024-08-12 14:32:10|||||||||1132
1723473140000|2024-08-12 14:32:20|||||||||1640
1723473150000|2024-08-12 14:32:30|||||||||100
1723473160000|2024-08-12 14:32:40|||||||||200
1723473170000|2024-08-12 14:32:50|||||||||100
1723473180000|2024-08-12 14:33:00|470|469|471|470|471|470|470|468|29885
1723473190000|2024-08-12 14:33:10|||||||||100
1723473200000|2024-08-12 14:33:20|470|469|472|471|472|471|470|469|8600
1723473210000|2024-08-12 14:33:30|||||||||200
1723473220000|2024-08-12 14:33:40|||||||||400
1723473230000|2024-08-12 14:33:50|471|470|472|471|472|471|471|470|6308
1723473240000|2024-08-12 14:34:00|||||||||550
1723473250000|2024-08-12 14:34:10|||||||||2150
1723473260000|2024-08-12 14:34:20|471|470|471|470|472|471|471|470|3150
1723473270000|2024-08-12 14:34:30|||||||||3300
1723473280000|2024-08-12 14:34:40|||||||||2400
1723473290000|2024-08-12 14:34:50|470|469|471|470|471|470|470|469|9281
1723473300000|2024-08-12 14:35:00|||||||||300
1723473310000|2024-08-12 14:35:10|||||||||7400
1723473320000|2024-08-12 14:35:20|||||||||5439
1723473330000|2024-08-12 14:35:30|||||||||500
1723473340000|2024-08-12 14:35:40|470|469|471|470|471|470|470|469|26262
1723473350000|2024-08-12 14:35:50|472|471|473|472|473|472|472|470|4337
1723473360000|2024-08-12 14:36:00|||||||||300
1723473380000|2024-08-12 14:36:20|||||||||2500
1723473390000|2024-08-12 14:36:30|472|471|472|471|472|471|472|471|1050
1723473400000|2024-08-12 14:36:40|||||||||1118
1723473410000|2024-08-12 14:36:50|471|470|472|471|472|471|471|470|3600
1723473420000|2024-08-12 14:37:00|||||||||100
1723473430000|2024-08-12 14:37:10|471|470|471|470|471|470|471|470|5600
1723473440000|2024-08-12 14:37:20|470|469|471|470|471|470|470|469|26365
1723473450000|2024-08-12 14:37:30|472|471|471|470|472|471|471|470|900
1723473460000|2024-08-12 14:37:40|470|469|470|469|470|469|470|469|3085
1723473470000|2024-08-12 14:37:50|||||||||524
1723473480000|2024-08-12 14:38:00|471|470|471|470|471|470|470|470|5600
1723473490000|2024-08-12 14:38:10|||||||||100
1723473500000|2024-08-12 14:38:20|470|469|470|469|470|469|470|469|2100
1723473510000|2024-08-12 14:38:30|||||||||150
1723473520000|2024-08-12 14:38:40|469|468|469|468|469|468|469|468|3898
1723473530000|2024-08-12 14:38:50|468|467|468|467|468|467|468|467|2746
1723473540000|2024-08-12 14:39:00|469|468|469|468|469|468|469|468|1230
1723473550000|2024-08-12 14:39:10|||||||||700
1723473560000|2024-08-12 14:39:20|470|469|470|469|470|469|469|469|8427
1723473570000|2024-08-12 14:39:30|469|468|469|468|469|468|469|468|1213
1723473590000|2024-08-12 14:39:50|||||||||2207
1723473600000|2024-08-12 14:40:00|470|469|470|469|470|469|470|469|7558
1723473610000|2024-08-12 14:40:10|469|468|469|468|469|468|469|468|2812
1723473620000|2024-08-12 14:40:20|||||||||2831
1723473630000|2024-08-12 14:40:30|||||||||357
1723473640000|2024-08-12 14:40:40|||||||||2471
1723473650000|2024-08-12 14:40:50|||||||||386
1723473660000|2024-08-12 14:41:00|||||||||1471
1723473670000|2024-08-12 14:41:10|470|469|469|468|470|469|468|467|9838
1723473680000|2024-08-12 14:41:20|||||||||906
1723473690000|2024-08-12 14:41:30|468|467|468|467|468|467|468|467|1600
1723473700000|2024-08-12 14:41:40|||||||||1200
1723473710000|2024-08-12 14:41:50|||||||||491
1723473720000|2024-08-12 14:42:00|469|468|469|468|469|468|469|468|3036
1723473730000|2024-08-12 14:42:10|468|467|468|467|468|467|468|467|1019
1723473740000|2024-08-12 14:42:20|||||||||100
1723473750000|2024-08-12 14:42:30|469|468|469|468|469|468|469|468|300
1723473770000|2024-08-12 14:42:50|||||||||700
1723473780000|2024-08-12 14:43:00|||||||||100
1723473790000|2024-08-12 14:43:10|||||||||500
1723473800000|2024-08-12 14:43:20|||||||||1100
1723473810000|2024-08-12 14:43:30|470|469|470|469|470|469|470|469|2410
1723473830000|2024-08-12 14:43:50|471|470|471|470|471|470|471|470|1000
1723473840000|2024-08-12 14:44:00|||||||||900
1723473850000|2024-08-12 14:44:10|470|469|470|469|470|469|470|469|3271
1723473860000|2024-08-12 14:44:20|||||||||1000
1723473870000|2024-08-12 14:44:30|469|468|469|468|469|468|469|468|1600
1723473880000|2024-08-12 14:44:40|468|467|468|467|468|467|468|467|1408
1723473890000|2024-08-12 14:44:50|||||||||300
1723473900000|2024-08-12 14:45:00|469|468|469|468|469|468|469|468|700
1723473910000|2024-08-12 14:45:10|468|467|468|467|468|467|468|467|500
1723473920000|2024-08-12 14:45:20|469|468|469|468|469|468|469|468|2200
1723473930000|2024-08-12 14:45:30|470|469|469|468|470|469|469|468|2150
1723473940000|2024-08-12 14:45:40|||||||||300
1723473960000|2024-08-12 14:46:00|||||||||200
1723473990000|2024-08-12 14:46:30|||||||||100
1723474000000|2024-08-12 14:46:40|||||||||400
1723474010000|2024-08-12 14:46:50|||||||||200
1723474020000|2024-08-12 14:47:00|||||||||396
1723474030000|2024-08-12 14:47:10|||||||||100
1723474040000|2024-08-12 14:47:20|||||||||586
1723474050000|2024-08-12 14:47:30|||||||||100
1723474060000|2024-08-12 14:47:40|||||||||1535
1723474070000|2024-08-12 14:47:50|||||||||700
1723474090000|2024-08-12 14:48:10|||||||||8962
1723474100000|2024-08-12 14:48:20|||||||||948
1723474110000|2024-08-12 14:48:30|||||||||778
1723474120000|2024-08-12 14:48:40|468|467|469|468|469|468|468|467|7009
1723474130000|2024-08-12 14:48:50|468|467|469|468|469|468|468|467|350
1723474140000|2024-08-12 14:49:00|||||||||1500
1723474150000|2024-08-12 14:49:10|468|467|468|467|468|467|468|467|3437
1723474160000|2024-08-12 14:49:20|469|468|469|468|469|468|468|467|549
1723474170000|2024-08-12 14:49:30|||||||||200
1723474180000|2024-08-12 14:49:40|||||||||200
1723474190000|2024-08-12 14:49:50|||||||||950
1723474200000|2024-08-12 14:50:00|||||||||200
1723474220000|2024-08-12 14:50:20|468|467|468|467|468|467|468|467|2037
1723474230000|2024-08-12 14:50:30|||||||||300
1723474240000|2024-08-12 14:50:40|||||||||280
1723474250000|2024-08-12 14:50:50|469|468|469|468|469|468|469|468|500
1723474260000|2024-08-12 14:51:00|||||||||4468
1723474280000|2024-08-12 14:51:20|||||||||100
1723474290000|2024-08-12 14:51:30|470|469|469|468|470|469|469|468|3419
1723474300000|2024-08-12 14:51:40|||||||||216
1723474310000|2024-08-12 14:51:50|||||||||100
1723474320000|2024-08-12 14:52:00|||||||||400
1723474330000|2024-08-12 14:52:10|||||||||300
1723474350000|2024-08-12 14:52:30|||||||||1799
1723474360000|2024-08-12 14:52:40|||||||||700
1723474370000|2024-08-12 14:52:50|||||||||2600
1723474380000|2024-08-12 14:53:00|||||||||1351
1723474390000|2024-08-12 14:53:10|468|467|468|467|468|467|468|467|4528
1723474400000|2024-08-12 14:53:20|||||||||1100
1723474410000|2024-08-12 14:53:30|||||||||100
1723474420000|2024-08-12 14:53:40|469|468|469|468|469|468|469|468|1600
1723474430000|2024-08-12 14:53:50|||||||||100
1723474440000|2024-08-12 14:54:00|468|467|468|467|468|467|468|467|1039
1723474470000|2024-08-12 14:54:30|467|466|467|466|467|467|467|466|3860
1723474480000|2024-08-12 14:54:40|468||468||468||468||400
1723474490000|2024-08-12 14:54:50||467||467||467||467|0
1723474540000|2024-08-12 14:55:40|||||||||800
1723474550000|2024-08-12 14:55:50|||||||||200
1723474560000|2024-08-12 14:56:00|||||||||100
1723474580000|2024-08-12 14:56:20|||||||||3300
1723474590000|2024-08-12 14:56:30|||||||||100
1723474610000|2024-08-12 14:56:50|||||||||800
1723474620000|2024-08-12 14:57:00|467|466|467|466|467|466|466|466|2536
1723474630000|2024-08-12 14:57:10|||||||||1795
1723474660000|2024-08-12 14:57:40|||||||||200
1723474670000|2024-08-12 14:57:50|||||||||1500
1723474680000|2024-08-12 14:58:00|||||||||525
1723474690000|2024-08-12 14:58:10|468|467|468|467|468|467|467|466|3619
1723474700000|2024-08-12 14:58:20|||||||||500
1723474710000|2024-08-12 14:58:30|||||||||200
1723474720000|2024-08-12 14:58:40|||||||||100
1723474730000|2024-08-12 14:58:50|||||||||100
1723474740000|2024-08-12 14:59:00|||||||||200
1723474750000|2024-08-12 14:59:10|469|468|469|468|469|468|469|468|900
1723474760000|2024-08-12 14:59:20|||||||||100
1723474770000|2024-08-12 14:59:30|||||||||400
1723474780000|2024-08-12 14:59:40|468|467|468|467|468|467|468|467|4607
1723474790000|2024-08-12 14:59:50|||||||||410
1723474800000|2024-08-12 15:00:00|469|468|468|467|469|468|468|467|940
1723474810000|2024-08-12 15:00:10|469|468|469|468|470|469|469|467|7800
1723474820000|2024-08-12 15:00:20|||||||||21055
1723474830000|2024-08-12 15:00:30|||||||||200
1723474840000|2024-08-12 15:00:40|||||||||200
1723474850000|2024-08-12 15:00:50|||||||||200
1723474860000|2024-08-12 15:01:00|||||||||800
1723474870000|2024-08-12 15:01:10|||||||||712
1723474880000|2024-08-12 15:01:20|||||||||2700
1723474890000|2024-08-12 15:01:30|||||||||800
1723474900000|2024-08-12 15:01:40|||||||||200
1723474910000|2024-08-12 15:01:50|470|469|473|472|473|472|470|469|9997
1723474920000|2024-08-12 15:02:00|474|473|473|472|474|473|473|472|1200
1723474930000|2024-08-12 15:02:10|472|471|472|471|472|471|472|471|5121
1723474940000|2024-08-12 15:02:20|||||||||1800
1723474950000|2024-08-12 15:02:30|||||||||700
1723474960000|2024-08-12 15:02:40|||||||||1600
1723474970000|2024-08-12 15:02:50|||||||||638
1723474980000|2024-08-12 15:03:00|471|470|471|470|471|470|471|470|3438
1723474990000|2024-08-12 15:03:10|470|469|471|470|471|470|470|469|1511
1723475010000|2024-08-12 15:03:30|470|469|470|469|470|469|470|469|1000
1723475020000|2024-08-12 15:03:40|||||||||1300
1723475030000|2024-08-12 15:03:50|||||||||1510
1723475050000|2024-08-12 15:04:10|469|468|470|469|470|469|469|468|1358
1723475070000|2024-08-12 15:04:30|469|468|470|469|470|469|469|468|1400
1723475090000|2024-08-12 15:04:50|||||||||900
1723475100000|2024-08-12 15:05:00|||||||||1000
1723475110000|2024-08-12 15:05:10|||||||||100
1723475120000|2024-08-12 15:05:20|469|468|470|469|470|469|469|468|1000
1723475140000|2024-08-12 15:05:40|469|468|469|468|469|468|469|468|1169
1723475160000|2024-08-12 15:06:00|||||||||2500
1723475170000|2024-08-12 15:06:10|470|469|470|469|470|469|470|469|1500
1723475180000|2024-08-12 15:06:20|471|470|471|470|471|470|471|470|700
1723475190000|2024-08-12 15:06:30|||||||||215
1723475200000|2024-08-12 15:06:40|||||||||1500
1723475210000|2024-08-12 15:06:50|||||||||300
1723475220000|2024-08-12 15:07:00|||||||||455
1723475230000|2024-08-12 15:07:10|470|469|475|474|475|474|470|469|28555
1723475240000|2024-08-12 15:07:20|||||||||100
1723475250000|2024-08-12 15:07:30|||||||||3200
1723475260000|2024-08-12 15:07:40|||||||||200
1723475280000|2024-08-12 15:08:00|||||||||100
1723475290000|2024-08-12 15:08:10|474|473|474|473|474|473|474|473|3428
1723475310000|2024-08-12 15:08:30|475|474|475|474|475|474|475|474|9900
1723475320000|2024-08-12 15:08:40|474|473|474|473|474|473|474|473|500
1723475330000|2024-08-12 15:08:50|||||||||1900
1723475350000|2024-08-12 15:09:10|||||||||210
1723475360000|2024-08-12 15:09:20|||||||||1500
1723475370000|2024-08-12 15:09:30|||||||||10700
1723475380000|2024-08-12 15:09:40|475|474|474|473|475|474|474|473|33601
1723475390000|2024-08-12 15:09:50|475|474|473|472|475|474|472|471|37898
1723475400000|2024-08-12 15:10:00|||||||||775
1723475410000|2024-08-12 15:10:10|474|473|474|473|474|473|473|472|4971
1723475420000|2024-08-12 15:10:20|475|474|475|474|475|474|475|474|0
1723475430000|2024-08-12 15:10:30|||||||||1140
1723475440000|2024-08-12 15:10:40|||||||||1000
1723475450000|2024-08-12 15:10:50|||||||||210
1723475460000|2024-08-12 15:11:00|||||||||300
1723475470000|2024-08-12 15:11:10|476|475|479|478|480|479|476|475|30850
1723475480000|2024-08-12 15:11:20|||||||||1004
1723475490000|2024-08-12 15:11:30|||||||||200
1723475500000|2024-08-12 15:11:40|||||||||1108
1723475510000|2024-08-12 15:11:50|||||||||100
1723475520000|2024-08-12 15:12:00|||||||||100
1723475530000|2024-08-12 15:12:10|||||||||200
1723475540000|2024-08-12 15:12:20|||||||||796
1723475550000|2024-08-12 15:12:30|480|479|479|478|480|479|479|478|8200
1723475560000|2024-08-12 15:12:40|||||||||1000
1723475570000|2024-08-12 15:12:50|||||||||200
1723475590000|2024-08-12 15:13:10|478|477|478|477|478|477|478|477|3170
1723475600000|2024-08-12 15:13:20|||||||||1200
1723475610000|2024-08-12 15:13:30|||||||||142
1723475620000|2024-08-12 15:13:40|||||||||3191
1723475630000|2024-08-12 15:13:50|||||||||297
1723475640000|2024-08-12 15:14:00|||||||||300
1723475650000|2024-08-12 15:14:10|||||||||700
1723475670000|2024-08-12 15:14:30|||||||||510
1723475680000|2024-08-12 15:14:40|||||||||2100
1723475690000|2024-08-12 15:14:50|479|478|479|478|479|478|479|478|1743
1723475700000|2024-08-12 15:15:00|480|479|482|481|482|481|480|479|2109
1723475710000|2024-08-12 15:15:10|483|480|482|481|483|481|481|480|9330
1723475720000|2024-08-12 15:15:20|||||||||400
1723475730000|2024-08-12 15:15:30|||||||||200
1723475740000|2024-08-12 15:15:40|481|480|482|481|482|481|481|480|6316
1723475760000|2024-08-12 15:16:00|||||||||900
1723475770000|2024-08-12 15:16:10|481|480|482|481|483|482|481|480|25672
1723475780000|2024-08-12 15:16:20|481|480|482|481|482|481|481|480|1800
1723475790000|2024-08-12 15:16:30|483|482|483|482|483|482|483|482|2550
1723475800000|2024-08-12 15:16:40|||||||||307
1723475810000|2024-08-12 15:16:50|484|483|483|482|484|483|483|482|26857
1723475820000|2024-08-12 15:17:00|||||||||300
1723475830000|2024-08-12 15:17:10|||||||||5850
1723475840000|2024-08-12 15:17:20|||||||||400
1723475850000|2024-08-12 15:17:30|482|481|482|481|482|481|482|481|2614
1723475860000|2024-08-12 15:17:40|||||||||1700
1723475870000|2024-08-12 15:17:50|||||||||603
1723475880000|2024-08-12 15:18:00|483|482|483|482|483|482|483|482|3050
1723475890000|2024-08-12 15:18:10|484|483|484|483|484|483|484|483|3010
1723475900000|2024-08-12 15:18:20|483|482|484|482|484|482|483|482|1601
1723475910000|2024-08-12 15:18:30|||||||||1000
1723475920000|2024-08-12 15:18:40|483|483|484|483|484|483|483|483|692
1723475930000|2024-08-12 15:18:50|||||||||300
1723475940000|2024-08-12 15:19:00|483|482|483|482|484|483|483|482|5195
1723475950000|2024-08-12 15:19:10|||||||||100
1723475960000|2024-08-12 15:19:20|||||||||413
1723475970000|2024-08-12 15:19:30|482|481|484|483|484|483|482|481|9672
1723475980000|2024-08-12 15:19:40|||||||||700
1723476000000|2024-08-12 15:20:00|||||||||600
1723476010000|2024-08-12 15:20:10|483|482|484|482|484|483|483|482|2370
1723476020000|2024-08-12 15:20:20|||||||||2550
1723476030000|2024-08-12 15:20:30||483||483||483||483|700
1723476040000|2024-08-12 15:20:40|483|482|483|482|484|483|483|482|4046
1723476050000|2024-08-12 15:20:50|484|483|484|482|484|483|483|482|1700
1723476070000|2024-08-12 15:21:10|483||483||483||483||300
1723476080000|2024-08-12 15:21:20|||||||||1200
1723476090000|2024-08-12 15:21:30|||||||||800
1723476100000|2024-08-12 15:21:40|||||||||200
1723476110000|2024-08-12 15:21:50|||||||||1176
1723476120000|2024-08-12 15:22:00|||||||||300
1723476130000|2024-08-12 15:22:10|||||||||4369
1723476140000|2024-08-12 15:22:20|482|481|482|481|482|481|482|481|2500
1723476150000|2024-08-12 15:22:30|481|480|481|480|481|480|481|480|2642
1723476160000|2024-08-12 15:22:40|480|479|480|479|480|479|480|479|3759
1723476170000|2024-08-12 15:22:50|||||||||2225
1723476180000|2024-08-12 15:23:00|479|478|480|479|480|479|479|478|4598
1723476190000|2024-08-12 15:23:10|||||||||100
1723476200000|2024-08-12 15:23:20|||||||||874
1723476210000|2024-08-12 15:23:30|||||||||1700
1723476220000|2024-08-12 15:23:40|479|478|479|478|479|478|479|478|1092
1723476230000|2024-08-12 15:23:50|478|477|478|477|478|477|478|477|11910
1723476240000|2024-08-12 15:24:00|477|476|476|475|477|476|476|475|3242
1723476250000|2024-08-12 15:24:10|||||||||100
1723476260000|2024-08-12 15:24:20|||||||||1343
1723476270000|2024-08-12 15:24:30|||||||||1351
1723476280000|2024-08-12 15:24:40|||||||||200
1723476290000|2024-08-12 15:24:50|475|474|475|474|475|475|475|474|6636
1723476300000|2024-08-12 15:25:00|474|473|474|473|475|474|474|473|13065
1723476310000|2024-08-12 15:25:10|||||||||700
1723476320000|2024-08-12 15:25:20|475|474|474|473|475|474|474|473|1093
1723476330000|2024-08-12 15:25:30|475|474|475|474|475|474|474|473|500
1723476340000|2024-08-12 15:25:40||473||473||473||473|100
1723476350000|2024-08-12 15:25:50||474||474||474||473|0
1723476360000|2024-08-12 15:26:00|476||476||476||476||200
1723476370000|2024-08-12 15:26:10|475|475|475|474|476|475|475|474|1600
1723476390000|2024-08-12 15:26:30|476||475||476||475||293
1723476400000|2024-08-12 15:26:40|476|475|477|476|477|476|476|475|1297
1723476410000|2024-08-12 15:26:50|478|477|478|477|478|477|478|477|1700
1723476430000|2024-08-12 15:27:10|||||||||3000
1723476440000|2024-08-12 15:27:20|479||479||479||479||2100
1723476450000|2024-08-12 15:27:30|478|478|479|478|479|478|478|477|1000
1723476460000|2024-08-12 15:27:40|480|479|480|479|480|479|480|479|800
1723476470000|2024-08-12 15:27:50|||||||||1974
1723476490000|2024-08-12 15:28:10|||||||||100
1723476510000|2024-08-12 15:28:30|481|480|481|480|481|480|481|480|10380
1723476520000|2024-08-12 15:28:40|||||||||100
1723476530000|2024-08-12 15:28:50|482|481|481|480|482|481|481|480|3404
1723476540000|2024-08-12 15:29:00|||||||||200
1723476550000|2024-08-12 15:29:10|||||||||630
1723476560000|2024-08-12 15:29:20|||||||||1100
1723476570000|2024-08-12 15:29:30|||||||||235
1723476580000|2024-08-12 15:29:40|||||||||700
1723476590000|2024-08-12 15:29:50|482|481|481|480|482|481|481|480|30514
1723476600000|2024-08-12 15:30:00|||||||||503
1723476610000|2024-08-12 15:30:10|||||||||300
1723476620000|2024-08-12 15:30:20|||||||||1837
1723476630000|2024-08-12 15:30:30|||||||||1600
1723476640000|2024-08-12 15:30:40|||||||||100
1723476650000|2024-08-12 15:30:50|||||||||740
1723476660000|2024-08-12 15:31:00|||||||||300
1723476670000|2024-08-12 15:31:10|||||||||206
1723476680000|2024-08-12 15:31:20|480|479|480|479|480|480|480|479|7773
1723476690000|2024-08-12 15:31:30|||||||||100
1723476700000|2024-08-12 15:31:40|||||||||2100
1723476720000|2024-08-12 15:32:00|||||||||700
1723476730000|2024-08-12 15:32:10|||||||||100
1723476740000|2024-08-12 15:32:20|||||||||350
1723476750000|2024-08-12 15:32:30|479|478|480|479|480|479|479|478|1926
1723476760000|2024-08-12 15:32:40|||||||||100
1723476780000|2024-08-12 15:33:00|481|480|481|480|481|480|481|480|2704
1723476790000|2024-08-12 15:33:10|||||||||300
1723476800000|2024-08-12 15:33:20|||||||||200
1723476810000|2024-08-12 15:33:30|482|481|482|481|482|481|481|480|1400
1723476820000|2024-08-12 15:33:40|||||||||100
1723476830000|2024-08-12 15:33:50|||||||||200
1723476840000|2024-08-12 15:34:00|||||||||32884
1723476850000|2024-08-12 15:34:10|||||||||200
1723476860000|2024-08-12 15:34:20|481|480|481|480|481|481|481|480|4721
1723476870000|2024-08-12 15:34:30|||||||||356
1723476900000|2024-08-12 15:35:00|||||||||300
1723476910000|2024-08-12 15:35:10|482|481|482|481|482|481|482|481|1600
1723476920000|2024-08-12 15:35:20||482||481||482||481|3250
1723476930000|2024-08-12 15:35:30|481|480|481|480|482|481|481|480|9334
1723476940000|2024-08-12 15:35:40|||||||||200
1723476950000|2024-08-12 15:35:50|482|481|482|481|482|481|481|480|6950
1723476960000|2024-08-12 15:36:00|481|480|482|481|482|481|481|480|300
1723476970000|2024-08-12 15:36:10|||||||||1156
1723477000000|2024-08-12 15:36:40|||||||||100
1723477020000|2024-08-12 15:37:00|||||||||100
1723477040000|2024-08-12 15:37:20|483|482|485|484|485|484|483|482|8154
1723477050000|2024-08-12 15:37:30|||||||||200
1723477070000|2024-08-12 15:37:50|||||||||400
1723477080000|2024-08-12 15:38:00|||||||||496
1723477090000|2024-08-12 15:38:10|||||||||1400
1723477110000|2024-08-12 15:38:30|||||||||949
1723477120000|2024-08-12 15:38:40|484|483|484|483|484|483|484|482|3376
1723477140000|2024-08-12 15:39:00|||||||||669
1723477150000|2024-08-12 15:39:10|485|484|485|484|485|484|485|484|1513
1723477160000|2024-08-12 15:39:20|486|485|485|484|486|485|485|484|11556
1723477170000|2024-08-12 15:39:30|486|485|486|485|486|485|486|485|2076
1723477180000|2024-08-12 15:39:40|||||||||400
1723477190000|2024-08-12 15:39:50|485|484|485|484|485|484|485|483|1048
1723477200000|2024-08-12 15:40:00|||||||||400
1723477210000|2024-08-12 15:40:10|||||||||1000
1723477220000|2024-08-12 15:40:20|||||||||969
1723477230000|2024-08-12 15:40:30|||||||||1100
1723477240000|2024-08-12 15:40:40|486|485|485|484|486|485|485|484|11045
1723477250000|2024-08-12 15:40:50|486|485|486|485|486|485|486|485|9277
1723477260000|2024-08-12 15:41:00|||||||||100
1723477290000|2024-08-12 15:41:30|485|484|484|483|485|484|484|483|1410
1723477300000|2024-08-12 15:41:40|||||||||100
1723477310000|2024-08-12 15:41:50|||||||||700
1723477320000|2024-08-12 15:42:00|483|482|484|482|484|483|483|482|531
1723477330000|2024-08-12 15:42:10|483|483|485|484|485|484|483|483|3478
1723477340000|2024-08-12 15:42:20|||||||||200
1723477350000|2024-08-12 15:42:30|||||||||20930
1723477360000|2024-08-12 15:42:40|484|483|484|483|484|483|484|483|13813
1723477370000|2024-08-12 15:42:50|||||||||1800
1723477390000|2024-08-12 15:43:10|||||||||100
1723477400000|2024-08-12 15:43:20|||||||||1300
1723477410000|2024-08-12 15:43:30|||||||||1347
1723477430000|2024-08-12 15:43:50|||||||||649
1723477440000|2024-08-12 15:44:00|||||||||200
1723477470000|2024-08-12 15:44:30|||||||||800
1723477480000|2024-08-12 15:44:40|||||||||200
1723477490000|2024-08-12 15:44:50|||||||||875
1723477500000|2024-08-12 15:45:00|||||||||400
1723477510000|2024-08-12 15:45:10|485|484|485|484|485|484|484|483|3111
1723477520000|2024-08-12 15:45:20|||||||||100
1723477540000|2024-08-12 15:45:40|484|483|484|483|484|483|484|483|1757
1723477550000|2024-08-12 15:45:50|483|482|483|482|483|482|483|482|7326
1723477560000|2024-08-12 15:46:00|484|483|483|482|484|483|483|482|2221
1723477570000|2024-08-12 15:46:10|||||||||2000
1723477580000|2024-08-12 15:46:20|484|483|484|483|484|483|484|483|1000
1723477590000|2024-08-12 15:46:30|483|482|484|482|484|483|483|482|4800
1723477600000|2024-08-12 15:46:40|483|483|484|483|484|483|483|483|1482
1723477610000|2024-08-12 15:46:50|||||||||320
1723477620000|2024-08-12 15:47:00|||||||||200
1723477640000|2024-08-12 15:47:20|||||||||2655
1723477650000|2024-08-12 15:47:30|483|482|483|482|483|482|483|482|190
1723477660000|2024-08-12 15:47:40|484|483|483|482|484|483|483|482|1391
1723477670000|2024-08-12 15:47:50|||||||||300
1723477690000|2024-08-12 15:48:10|||||||||100
1723477700000|2024-08-12 15:48:20|||||||||600
1723477720000|2024-08-12 15:48:40|||||||||100
1723477730000|2024-08-12 15:48:50|484|483|484|483|484|483|483|482|2076
1723477740000|2024-08-12 15:49:00|||||||||200
1723477750000|2024-08-12 15:49:10|||||||||100
1723477760000|2024-08-12 15:49:20|485|484|486|485|486|485|485|484|6952
1723477770000|2024-08-12 15:49:30|||||||||100
1723477780000|2024-08-12 15:49:40|485|484|486|485|486|485|485|484|4490
1723477790000|2024-08-12 15:49:50|485|484|485|484|485|485|485|484|3348
1723477800000|2024-08-12 15:50:00|||||||||1000
1723477810000|2024-08-12 15:50:10|||||||||155
1723477820000|2024-08-12 15:50:20|486|485|485|484|486|485|485|484|500
1723477830000|2024-08-12 15:50:30|||||||||525
1723477840000|2024-08-12 15:50:40|||||||||3500
1723477850000|2024-08-12 15:50:50|||||||||441
1723477860000|2024-08-12 15:51:00|||||||||100
1723477870000|2024-08-12 15:51:10|486|485|486|485|486|485|486|485|7013
1723477880000|2024-08-12 15:51:20|487|486|486|485|487|486|486|485|10500
1723477890000|2024-08-12 15:51:30|485|484|485|484|485|484|485|484|1000
1723477900000|2024-08-12 15:51:40|||||||||700
1723477910000|2024-08-12 15:51:50|||||||||1518
1723477920000|2024-08-12 15:52:00|486|485|486|485|486|485|486|485|147
1723477930000|2024-08-12 15:52:10|485|484|486|485|486|485|485|484|800
1723477950000|2024-08-12 15:52:30|485||486||486||485||968
1723477960000|2024-08-12 15:52:40|485|484|485|484|485|485|485|484|700
1723477970000|2024-08-12 15:52:50|||||||||1712
1723477980000|2024-08-12 15:53:00|486|485|486|485|486|485|486|485|2600
1723478000000|2024-08-12 15:53:20|487|486|487|486|487|486|487|486|4478
1723478020000|2024-08-12 15:53:40|488|487|488|487|488|487|488|487|2638
1723478030000|2024-08-12 15:53:50|489|488|489|488|489|488|489|488|6345
1723478040000|2024-08-12 15:54:00|490|489|490|489|490|489|490|489|3027
1723478050000|2024-08-12 15:54:10|||||||||1100
1723478060000|2024-08-12 15:54:20|||||||||1300
1723478070000|2024-08-12 15:54:30|||||||||2090
1723478080000|2024-08-12 15:54:40|491|490|491|490|491|490|490|489|53847
1723478090000|2024-08-12 15:54:50|492|491|492|491|492|491|491|490|3136
1723478100000|2024-08-12 15:55:00|491|490|491|490|492|491|491|490|3493
1723478110000|2024-08-12 15:55:10|||||||||400
1723478120000|2024-08-12 15:55:20|||||||||1067
1723478130000|2024-08-12 15:55:30|||||||||400
1723478140000|2024-08-12 15:55:40|||||||||1194
1723478150000|2024-08-12 15:55:50|||||||||2802
1723478160000|2024-08-12 15:56:00|||||||||4259
1723478170000|2024-08-12 15:56:10|||||||||12556
1723478180000|2024-08-12 15:56:20|||||||||430
1723478190000|2024-08-12 15:56:30|492|491|491|490|492|491|491|490|600
1723478200000|2024-08-12 15:56:40|||||||||803
1723478210000|2024-08-12 15:56:50|||||||||1100
1723478220000|2024-08-12 15:57:00|||||||||2422
1723478230000|2024-08-12 15:57:10|||||||||4600
1723478240000|2024-08-12 15:57:20|490|489|492|491|492|491|490|489|26748
1723478250000|2024-08-12 15:57:30|||||||||3900
1723478260000|2024-08-12 15:57:40|||||||||2750
1723478270000|2024-08-12 15:57:50|493|492|493|492|493|492|493|492|9577
1723478280000|2024-08-12 15:58:00|494|493|494|493|494|493|494|493|5700
1723478290000|2024-08-12 15:58:10|||||||||3150
1723478300000|2024-08-12 15:58:20|495|494|494|493|495|494|494|493|4031
1723478310000|2024-08-12 15:58:30|||||||||1700
1723478320000|2024-08-12 15:58:40|||||||||2064
1723478330000|2024-08-12 15:58:50|495|494|495|494|495|494|495|494|5882
1723478340000|2024-08-12 15:59:00|496|495|495|494|496|495|495|494|12791
1723478350000|2024-08-12 15:59:10|||||||||441
1723478360000|2024-08-12 15:59:20|||||||||5150
1723478380000|2024-08-12 15:59:40|||||||||2420
1723478390000|2024-08-12 15:59:50|||||||||800
1723478400000|2024-08-12 16:00:00|||||||||4600
1723478410000|2024-08-12 16:00:10|||||||||5700
1723478420000|2024-08-12 16:00:20|496|495|496|495|496|495|496|495|14223
1723478430000|2024-08-12 16:00:30|495|494|494|493|495|495|494|493|12955
1723478440000|2024-08-12 16:00:40|||||||||5740
1723478450000|2024-08-12 16:00:50|||||||||1241
1723478460000|2024-08-12 16:01:00|||||||||1900
1723478470000|2024-08-12 16:01:10|495|494|495|494|495|494|495|494|15582
1723478480000|2024-08-12 16:01:20|||||||||1000
1723478490000|2024-08-12 16:01:30|||||||||550
1723478500000|2024-08-12 16:01:40|496|495|496|495|496|495|496|495|7286
1723478510000|2024-08-12 16:01:50|||||||||3946
1723478520000|2024-08-12 16:02:00|||||||||3750
1723478530000|2024-08-12 16:02:10|||||||||450
1723478540000|2024-08-12 16:02:20|495|494|495|494|495|494|495|494|10294
1723478550000|2024-08-12 16:02:30|496|495|496|495|496|495|496|495|1248
1723478560000|2024-08-12 16:02:40|||||||||2803
1723478570000|2024-08-12 16:02:50|||||||||13218
1723478580000|2024-08-12 16:03:00|497|496|495|494|497|496|495|494|8366
1723478590000|2024-08-12 16:03:10|||||||||2144
1723478600000|2024-08-12 16:03:20|||||||||800
1723478620000|2024-08-12 16:03:40|||||||||1100
1723478630000|2024-08-12 16:03:50|||||||||1700
1723478640000|2024-08-12 16:04:00|||||||||680
1723478650000|2024-08-12 16:04:10|||||||||800
1723478660000|2024-08-12 16:04:20|||||||||400
1723478670000|2024-08-12 16:04:30|494|493|494|493|494|493|494|493|7650
1723478680000|2024-08-12 16:04:40|493|492|493|492|493|492|493|492|12995
1723478690000|2024-08-12 16:04:50|494|493|494|493|494|493|494|493|1805
1723478710000|2024-08-12 16:05:10|||||||||2500
1723478720000|2024-08-12 16:05:20|||||||||2800
1723478730000|2024-08-12 16:05:30|||||||||1713
1723478740000|2024-08-12 16:05:40|||||||||1600
1723478750000|2024-08-12 16:05:50|||||||||2422
1723478760000|2024-08-12 16:06:00|||||||||1417
1723478770000|2024-08-12 16:06:10|||||||||702
1723478780000|2024-08-12 16:06:20|||||||||200
1723478790000|2024-08-12 16:06:30|||||||||309
1723478800000|2024-08-12 16:06:40|||||||||573
1723478810000|2024-08-12 16:06:50|||||||||758
1723478820000|2024-08-12 16:07:00|||||||||500
1723478830000|2024-08-12 16:07:10|||||||||284
1723478840000|2024-08-12 16:07:20|493|492|493|492|493|492|493|492|3295
1723478850000|2024-08-12 16:07:30|||||||||400
1723478860000|2024-08-12 16:07:40|||||||||115
1723478870000|2024-08-12 16:07:50|||||||||1100
1723478880000|2024-08-12 16:08:00|||||||||5517
1723478890000|2024-08-12 16:08:10|||||||||100
1723478900000|2024-08-12 16:08:20|||||||||1100
1723478910000|2024-08-12 16:08:30|||||||||400
1723478920000|2024-08-12 16:08:40|||||||||200
1723478930000|2024-08-12 16:08:50|||||||||200
1723478940000|2024-08-12 16:09:00|492|491|492|491|492|491|492|491|4274
1723478950000|2024-08-12 16:09:10|493|492|492|491|493|492|492|491|8234
1723478970000|2024-08-12 16:09:30|493|492|492|491|493|492|492|491|4768
1723478980000|2024-08-12 16:09:40|||||||||100
1723478990000|2024-08-12 16:09:50|||||||||4700
1723479000000|2024-08-12 16:10:00|||||||||1800
1723479010000|2024-08-12 16:10:10|||||||||1200
1723479020000|2024-08-12 16:10:20|||||||||1052
1723479030000|2024-08-12 16:10:30|491|490|491|490|491|490|491|490|1821
1723479040000|2024-08-12 16:10:40|||||||||13000
1723479050000|2024-08-12 16:10:50|||||||||100
1723479060000|2024-08-12 16:11:00|||||||||4200
1723479070000|2024-08-12 16:11:10|492|491|492|491|492|491|492|491|3219
1723479080000|2024-08-12 16:11:20|491|490|491|490|491|490|491|490|951
1723479090000|2024-08-12 16:11:30|492|491|491|490|492|491|491|490|1300
1723479100000|2024-08-12 16:11:40|||||||||200
1723479110000|2024-08-12 16:11:50|490|489|490|489|490|489|489|488|3739
1723479120000|2024-08-12 16:12:00|491|490|491|490|491|490|491|490|10900
1723479130000|2024-08-12 16:12:10|||||||||400
1723479150000|2024-08-12 16:12:30|||||||||1200
1723479160000|2024-08-12 16:12:40|492|491|492|491|492|491|492|491|1300
1723479170000|2024-08-12 16:12:50|||||||||101
1723479180000|2024-08-12 16:13:00|||||||||7178
1723479190000|2024-08-12 16:13:10|493|492|495|494|496|495|493|492|25081
1723479200000|2024-08-12 16:13:20|||||||||1215
1723479210000|2024-08-12 16:13:30|494|493|495|493|495|494|494|493|2400
1723479220000|2024-08-12 16:13:40|494|494|495|494|496|494|494|494|2745
1723479230000|2024-08-12 16:13:50|494||495||495||494||400
1723479240000|2024-08-12 16:14:00|||||||||2011
1723479250000|2024-08-12 16:14:10|||||||||1100
1723479260000|2024-08-12 16:14:20|||||||||123
1723479270000|2024-08-12 16:14:30|496|495|495|494|496|495|495|494|23000
1723479280000|2024-08-12 16:14:40|||||||||100
1723479290000|2024-08-12 16:14:50|||||||||762
1723479300000|2024-08-12 16:15:00|||||||||500
1723479310000|2024-08-12 16:15:10|||||||||2500
1723479320000|2024-08-12 16:15:20|||||||||1100
1723479330000|2024-08-12 16:15:30|494|493|493|492|494|493|493|492|4459
1723479340000|2024-08-12 16:15:40|492|491|493|492|494|493|492|491|6044
1723479350000|2024-08-12 16:15:50|||||||||101
1723479370000|2024-08-12 16:16:10|||||||||300
1723479380000|2024-08-12 16:16:20|492|491|492|491|492|491|492|491|32486
1723479390000|2024-08-12 16:16:30|491|490|493|492|493|492|491|490|6479
1723479400000|2024-08-12 16:16:40|||||||||723
1723479410000|2024-08-12 16:16:50|||||||||700
1723479420000|2024-08-12 16:17:00|494|493|494|493|494|493|494|493|900
1723479430000|2024-08-12 16:17:10|493|492|493|492|493|492|493|492|921
1723479440000|2024-08-12 16:17:20|494|493|494|493|494|493|494|493|6851
1723479450000|2024-08-12 16:17:30|||||||||600
1723479460000|2024-08-12 16:17:40|||||||||1900
1723479470000|2024-08-12 16:17:50|||||||||700
1723479480000|2024-08-12 16:18:00|||||||||1700
1723479500000|2024-08-12 16:18:20|||||||||2683
1723479510000|2024-08-12 16:18:30||494||493||494||493|2617
1723479520000|2024-08-12 16:18:40|495|494|495|494|495|494|495|494|1400
1723479530000|2024-08-12 16:18:50|||||||||2182
1723479540000|2024-08-12 16:19:00|||||||||1300
1723479550000|2024-08-12 16:19:10|496|495|496|495|496|495|496|495|5540
1723479560000|2024-08-12 16:19:20|497|496|497|496|497|496|496|495|16252
1723479570000|2024-08-12 16:19:30|496|495|496|495|497|496|496|495|16371
1723479580000|2024-08-12 16:19:40|||||||||2100
1723479590000|2024-08-12 16:19:50|||||||||12900
1723479600000|2024-08-12 16:20:00|||||||||8366
1723479610000|2024-08-12 16:20:10|495|494|496|495|496|495|495|494|6172
1723479620000|2024-08-12 16:20:20|||||||||1000
1723479630000|2024-08-12 16:20:30|495|494|496|495|496|495|495|494|8018
1723479640000|2024-08-12 16:20:40|||||||||7100
1723479650000|2024-08-12 16:20:50|495|494|496|495|497|496|495|494|6075
1723479660000|2024-08-12 16:21:00|||||||||200
1723479670000|2024-08-12 16:21:10|495|494|496|495|496|495|495|494|1112
1723479680000|2024-08-12 16:21:20|||||||||370
1723479690000|2024-08-12 16:21:30|497|496|497|496|497|496|497|495|700
1723479700000|2024-08-12 16:21:40|||||||||200
1723479710000|2024-08-12 16:21:50|496|495|497|496|497|496|496|495|6448
1723479720000|2024-08-12 16:22:00|498|497|497|496|498|497|497|496|4149
1723479730000|2024-08-12 16:22:10|||||||||2410
1723479760000|2024-08-12 16:22:40|||||||||1210
1723479770000|2024-08-12 16:22:50|||||||||100
1723479780000|2024-08-12 16:23:00|496|495|494|493|496|495|494|493|9929
1723479790000|2024-08-12 16:23:10|495|494|494|493|495|494|494|493|1784
1723479800000|2024-08-12 16:23:20|||||||||100
1723479810000|2024-08-12 16:23:30|493|492|493|491|493|492|493|491|1720
1723479820000|2024-08-12 16:23:40|492|492|493|492|493|492|492|492|1885
1723479830000|2024-08-12 16:23:50|||||||||1810
1723479840000|2024-08-12 16:24:00|494|493|494|493|494|493|494|492|1796
1723479850000|2024-08-12 16:24:10|||||||||1931
1723479860000|2024-08-12 16:24:20|||||||||900
1723479870000|2024-08-12 16:24:30|||||||||300
1723479880000|2024-08-12 16:24:40|||||||||1200
1723479890000|2024-08-12 16:24:50|495|494|495|494|495|494|495|494|6935
1723479900000|2024-08-12 16:25:00|||||||||300
1723479910000|2024-08-12 16:25:10|496|495|496|495|496|495|496|495|1000
1723479920000|2024-08-12 16:25:20|||||||||1300
1723479930000|2024-08-12 16:25:30|||||||||600
1723479940000|2024-08-12 16:25:40|||||||||1604
1723479950000|2024-08-12 16:25:50|||||||||1699
1723479960000|2024-08-12 16:26:00|497|496|496|495|497|496|496|495|2778
1723479970000|2024-08-12 16:26:10|495|494|495|494|495|494|495|494|8485
1723479980000|2024-08-12 16:26:20|||||||||290
1723480010000|2024-08-12 16:26:50|||||||||700
1723480020000|2024-08-12 16:27:00|496|495|496|495|496|495|495|494|52596
1723480030000|2024-08-12 16:27:10|495|494|496|495|496|495|495|494|1114
1723480050000|2024-08-12 16:27:30|495|494|495|494|495|494|495|494|400
1723480060000|2024-08-12 16:27:40|||||||||200
1723480070000|2024-08-12 16:27:50|||||||||1188
1723480080000|2024-08-12 16:28:00|||||||||200
1723480090000|2024-08-12 16:28:10|||||||||745
1723480100000|2024-08-12 16:28:20|||||||||100
1723480120000|2024-08-12 16:28:40|494|493|494|493|494|493|494|493|1300
1723480130000|2024-08-12 16:28:50|493|492|494|493|495|494|493|492|18016
1723480140000|2024-08-12 16:29:00|493|492|493|492|493|492|493|492|1890
1723480150000|2024-08-12 16:29:10|||||||||380
1723480160000|2024-08-12 16:29:20|494|493|494|493|494|493|494|492|300
1723480170000|2024-08-12 16:29:30|||||||||300
1723480190000|2024-08-12 16:29:50|||||||||1201
1723480200000|2024-08-12 16:30:00|493|492|493|492|493|492|492|491|5635
1723480210000|2024-08-12 16:30:10|||||||||700
1723480220000|2024-08-12 16:30:20|||||||||100
1723480230000|2024-08-12 16:30:30|||||||||650
1723480250000|2024-08-12 16:30:50|||||||||100
1723480260000|2024-08-12 16:31:00|494|493|494|493|494|493|494|493|3600
1723480270000|2024-08-12 16:31:10|495|494|494|493|495|494|492|491|21102
1723480280000|2024-08-12 16:31:20|493|492|494|493|494|493|492|491|6101
1723480300000|2024-08-12 16:31:40|493|492|493|492|493|492|493|492|800
1723480310000|2024-08-12 16:31:50|||||||||894
1723480320000|2024-08-12 16:32:00|494|493|493|492|494|493|493|492|3025
1723480330000|2024-08-12 16:32:10|||||||||925
1723480340000|2024-08-12 16:32:20|492|491|492|491|492|491|492|491|3207
1723480350000|2024-08-12 16:32:30|||||||||100
1723480370000|2024-08-12 16:32:50|491|490|492|491|492|491|491|490|877
1723480380000|2024-08-12 16:33:00|||||||||200
1723480390000|2024-08-12 16:33:10|||||||||1424
1723480400000|2024-08-12 16:33:20|||||||||250
1723480410000|2024-08-12 16:33:30|491|490|491|490|492|491|491|490|6043
1723480420000|2024-08-12 16:33:40|||||||||600
1723480440000|2024-08-12 16:34:00|490|489|490|489|490|489|489|487|11219
1723480450000|2024-08-12 16:34:10|||||||||2300
1723480460000|2024-08-12 16:34:20|489|488|489|488|489|488|489|488|5500
1723480470000|2024-08-12 16:34:30|490|489|490|489|490|489|490|489|800
1723480480000|2024-08-12 16:34:40|489|488|490|489|490|489|489|488|1900
1723480490000|2024-08-12 16:34:50|||||||||7200
1723480500000|2024-08-12 16:35:00|||||||||100
1723480510000|2024-08-12 16:35:10|489|488|488|486|489|488|487|486|14418
1723480520000|2024-08-12 16:35:20|489|487|489|488|489|488|489|487|1994
1723480530000|2024-08-12 16:35:30|488|487|488|487|488|487|488|487|1750
1723480540000|2024-08-12 16:35:40|489|488|489|488|489|488|489|488|3600
1723480550000|2024-08-12 16:35:50|||||||||1600
1723480560000|2024-08-12 16:36:00|||||||||310
1723480570000|2024-08-12 16:36:10|||||||||800
1723480580000|2024-08-12 16:36:20|||||||||661
1723480590000|2024-08-12 16:36:30|||||||||200
1723480600000|2024-08-12 16:36:40|||||||||802
1723480610000|2024-08-12 16:36:50|||||||||6626
1723480620000|2024-08-12 16:37:00|||||||||100
1723480630000|2024-08-12 16:37:10|||||||||2798
1723480670000|2024-08-12 16:37:50|||||||||200
1723480680000|2024-08-12 16:38:00|||||||||3005
1723480690000|2024-08-12 16:38:10|||||||||300
1723480700000|2024-08-12 16:38:20|||||||||2200
1723480710000|2024-08-12 16:38:30|||||||||478
1723480720000|2024-08-12 16:38:40|||||||||100
1723480730000|2024-08-12 16:38:50|||||||||260
1723480740000|2024-08-12 16:39:00|490|489|490|489|490|489|490|489|2922
1723480750000|2024-08-12 16:39:10|491|490|491|490|491|490|491|490|1300
1723480760000|2024-08-12 16:39:20|492|491|491|490|492|491|491|490|800
1723480770000|2024-08-12 16:39:30|492||492||492||492||0
1723480780000|2024-08-12 16:39:40|||||||||218
1723480790000|2024-08-12 16:39:50|491||492||492||491||351
1723480810000|2024-08-12 16:40:10|493|491|492|491|493|492|492|491|3765
1723480820000|2024-08-12 16:40:20|||||||||300
1723480840000|2024-08-12 16:40:40|||||||||600
1723480870000|2024-08-12 16:41:10|491|490|491|490|491|490|491|490|2240
1723480900000|2024-08-12 16:41:40|||||||||100
1723480910000|2024-08-12 16:41:50|||||||||466
1723480920000|2024-08-12 16:42:00|||||||||203
1723480930000|2024-08-12 16:42:10|490|489|489|488|490|489|489|488|3088
1723480940000|2024-08-12 16:42:20|488|487|488|487|489|488|488|487|4600
1723480950000|2024-08-12 16:42:30|489|488|489|488|489|488|489|488|1761
1723480960000|2024-08-12 16:42:40|||||||||400
1723480970000|2024-08-12 16:42:50|490|489|490|489|490|489|490|489|1600
1723480980000|2024-08-12 16:43:00|489|488|490|489|490|489|489|488|1200
1723480990000|2024-08-12 16:43:10|491|490|491|490|491|490|491|490|600
1723481000000|2024-08-12 16:43:20|||||||||3557
1723481020000|2024-08-12 16:43:40|||||||||362
1723481030000|2024-08-12 16:43:50|||||||||700
1723481040000|2024-08-12 16:44:00|||||||||1210
1723481050000|2024-08-12 16:44:10|492|491|492|491|492|491|492|491|1722
1723481070000|2024-08-12 16:44:30|||||||||850
1723481080000|2024-08-12 16:44:40|491|490|491|490|491|490|491|490|380
1723481110000|2024-08-12 16:45:10|||||||||500
1723481120000|2024-08-12 16:45:20|||||||||100
1723481140000|2024-08-12 16:45:40|492|491|492|491|492|491|492|491|1010
1723481150000|2024-08-12 16:45:50|||||||||100
1723481160000|2024-08-12 16:46:00|||||||||200
1723481220000|2024-08-12 16:47:00|||||||||3583
1723481230000|2024-08-12 16:47:10|||||||||300
1723481240000|2024-08-12 16:47:20|||||||||300
1723481250000|2024-08-12 16:47:30|||||||||200
1723481260000|2024-08-12 16:47:40|||||||||900
1723481270000|2024-08-12 16:47:50|||||||||800
1723481280000|2024-08-12 16:48:00|||||||||528
1723481290000|2024-08-12 16:48:10|||||||||100
1723481310000|2024-08-12 16:48:30|||||||||189
1723481320000|2024-08-12 16:48:40|||||||||190
1723481340000|2024-08-12 16:49:00|||||||||1161
1723481350000|2024-08-12 16:49:10|491|490|491|490|491|490|491|490|1610
1723481360000|2024-08-12 16:49:20|||||||||100
1723481370000|2024-08-12 16:49:30|||||||||300
1723481380000|2024-08-12 16:49:40|490|489|491|490|491|490|490|489|1500
1723481390000|2024-08-12 16:49:50|490||491||491||490||1454
1723481400000|2024-08-12 16:50:00|490|489|490|489|490|489|490|489|1150
1723481420000|2024-08-12 16:50:20|||||||||100
1723481430000|2024-08-12 16:50:30|||||||||593
1723481440000|2024-08-12 16:50:40|||||||||100
1723481460000|2024-08-12 16:51:00|491|490|491|490|491|490|491|490|3900
1723481470000|2024-08-12 16:51:10|490|489|490|489|490|489|490|489|411
1723481480000|2024-08-12 16:51:20|491|490|491|490|491|490|491|490|4400
1723481490000|2024-08-12 16:51:30|||||||||100
1723481500000|2024-08-12 16:51:40|||||||||200
1723481510000|2024-08-12 16:51:50|490|489|491|490|491|490|490|489|2596
1723481520000|2024-08-12 16:52:00|490|489|490|489|490|489|490|489|18041
1723481530000|2024-08-12 16:52:10|491|490|490|489|491|490|490|489|400
1723481540000|2024-08-12 16:52:20|491|490|490|489|491|490|490|489|4553
1723481550000|2024-08-12 16:52:30|||||||||300
1723481560000|2024-08-12 16:52:40|||||||||400
1723481570000|2024-08-12 16:52:50|||||||||300
1723481600000|2024-08-12 16:53:20|||||||||400
1723481610000|2024-08-12 16:53:30|||||||||100
1723481620000|2024-08-12 16:53:40|||||||||193
1723481630000|2024-08-12 16:53:50|||||||||100
1723481640000|2024-08-12 16:54:00|||||||||800
1723481650000|2024-08-12 16:54:10|||||||||1400
1723481660000|2024-08-12 16:54:20|||||||||8491
1723481670000|2024-08-12 16:54:30|||||||||1020
1723481680000|2024-08-12 16:54:40|489|488|489|488|489|488|489|488|3208
1723481690000|2024-08-12 16:54:50|||||||||600
1723481710000|2024-08-12 16:55:10|||||||||1918
1723481730000|2024-08-12 16:55:30|||||||||400
1723481750000|2024-08-12 16:55:50|||||||||2300
1723481760000|2024-08-12 16:56:00|488|487|487|486|488|487|487|486|15984
1723481770000|2024-08-12 16:56:10|||||||||1600
1723481780000|2024-08-12 16:56:20|||||||||3600
1723481790000|2024-08-12 16:56:30|||||||||1050
1723481800000|2024-08-12 16:56:40|||||||||1011
1723481810000|2024-08-12 16:56:50|||||||||1000
1723481820000|2024-08-12 16:57:00|486|485|486|485|486|486|485|484|11255
1723481830000|2024-08-12 16:57:10|485|484|487|486|487|486|485|484|3700
1723481840000|2024-08-12 16:57:20|||||||||2200
1723481850000|2024-08-12 16:57:30|||||||||100
1723481860000|2024-08-12 16:57:40|||||||||718
1723481880000|2024-08-12 16:58:00|488|487|488|487|488|487|487|487|1038
1723481900000|2024-08-12 16:58:20|487|486|486|485|487|486|486|485|4640
1723481910000|2024-08-12 16:58:30|||||||||1200
1723481920000|2024-08-12 16:58:40|||||||||4200
1723481930000|2024-08-12 16:58:50|487|486|487|486|488|487|487|486|2700
1723481950000|2024-08-12 16:59:10|||||||||1600
1723481970000|2024-08-12 16:59:30|486|485|485|484|486|485|485|484|3980
1723481980000|2024-08-12 16:59:40|486|485|486|485|486|485|486|485|1000
1723481990000|2024-08-12 16:59:50|||||||||300
1723482000000|2024-08-12 17:00:00|485|484|486|485|486|485|485|484|1520
1723482010000|2024-08-12 17:00:10|||||||||650
1723482050000|2024-08-12 17:00:50|485|484|485|484|485|484|485|484|1300
1723482060000|2024-08-12 17:01:00|486|485|485|484|486|485|485|484|3101
1723482070000|2024-08-12 17:01:10|||||||||328
1723482080000|2024-08-12 17:01:20|||||||||400
1723482090000|2024-08-12 17:01:30|486|485|485|484|486|485|485|484|1874
1723482100000|2024-08-12 17:01:40|||||||||100
1723482110000|2024-08-12 17:01:50|486|485|485|484|486|485|485|484|2900
1723482120000|2024-08-12 17:02:00|486|485|486|485|486|485|485|484|3911
1723482140000|2024-08-12 17:02:20|||||||||2200
1723482150000|2024-08-12 17:02:30|||||||||2612
1723482160000|2024-08-12 17:02:40|||||||||300
1723482180000|2024-08-12 17:03:00|||||||||384
1723482190000|2024-08-12 17:03:10|||||||||200
1723482230000|2024-08-12 17:03:50|487|486|487|486|487|486|487|486|4860
1723482240000|2024-08-12 17:04:00|||||||||500
1723482250000|2024-08-12 17:04:10|||||||||300
1723482270000|2024-08-12 17:04:30|||||||||299
1723482280000|2024-08-12 17:04:40|||||||||320
1723482300000|2024-08-12 17:05:00|486|485|486|485|486|485|486|485|1918
1723482310000|2024-08-12 17:05:10|||||||||200
1723482320000|2024-08-12 17:05:20|||||||||1405
1723482330000|2024-08-12 17:05:30|487|486|487|486|487|486|487|486|1300
1723482340000|2024-08-12 17:05:40|486|485|487|486|487|486|486|485|7623
1723482350000|2024-08-12 17:05:50|486|485|486|485|486|486|486|485|2350
1723482360000|2024-08-12 17:06:00|485|484|485|484|485|484|485|484|4114
1723482370000|2024-08-12 17:06:10|486|485|486|485|486|485|485|484|1783
1723482380000|2024-08-12 17:06:20|487|486|486|485|487|486|486|485|2724
1723482390000|2024-08-12 17:06:30|||||||||200
1723482400000|2024-08-12 17:06:40|||||||||2731
1723482420000|2024-08-12 17:07:00|||||||||100
1723482440000|2024-08-12 17:07:20|||||||||200
1723482450000|2024-08-12 17:07:30|487|486|486|485|487|486|486|485|2903
1723482460000|2024-08-12 17:07:40|||||||||400
1723482470000|2024-08-12 17:07:50|||||||||1100
1723482480000|2024-08-12 17:08:00|||||||||400
1723482490000|2024-08-12 17:08:10|||||||||200
1723482500000|2024-08-12 17:08:20|||||||||176
1723482510000|2024-08-12 17:08:30|487|486|487|486|487|486|487|486|1265
1723482520000|2024-08-12 17:08:40|||||||||100
1723482530000|2024-08-12 17:08:50|||||||||700
1723482540000|2024-08-12 17:09:00|488|487|489|488|489|488|488|487|2272
1723482550000|2024-08-12 17:09:10|||||||||550
1723482560000|2024-08-12 17:09:20|||||||||100
1723482570000|2024-08-12 17:09:30|488|487|488|487|489|488|488|487|7703
1723482580000|2024-08-12 17:09:40|||||||||1689
1723482590000|2024-08-12 17:09:50|||||||||470
1723482630000|2024-08-12 17:10:30|||||||||100
1723482690000|2024-08-12 17:11:30|||||||||600
1723482720000|2024-08-12 17:12:00|||||||||500
1723482730000|2024-08-12 17:12:10|||||||||900
1723482740000|2024-08-12 17:12:20|||||||||1500
1723482750000|2024-08-12 17:12:30|||||||||100
1723482760000|2024-08-12 17:12:40|||||||||700
1723482770000|2024-08-12 17:12:50|||||||||200
1723482780000|2024-08-12 17:13:00|||||||||1460
1723482790000|2024-08-12 17:13:10|||||||||1740
1723482800000|2024-08-12 17:13:20|487|486|487|486|487|486|487|486|3827
1723482810000|2024-08-12 17:13:30|||||||||11820
1723482820000|2024-08-12 17:13:40|486|485|486|485|486|485|486|485|12405
1723482830000|2024-08-12 17:13:50|485|484|486|485|486|485|485|484|3510
1723482840000|2024-08-12 17:14:00|487|486|487|486|487|486|486|486|2017
1723482850000|2024-08-12 17:14:10|||||||||3000
1723482860000|2024-08-12 17:14:20|||||||||5000
1723482890000|2024-08-12 17:14:50|||||||||1109
1723482900000|2024-08-12 17:15:00|||||||||740
1723482910000|2024-08-12 17:15:10|||||||||700
1723482940000|2024-08-12 17:15:40|||||||||450
1723482970000|2024-08-12 17:16:10|488|487|487|486|488|487|487|486|10785
1723483020000|2024-08-12 17:17:00|486|485|486|485|486|485|486|485|1392
1723483030000|2024-08-12 17:17:10|||||||||776
1723483060000|2024-08-12 17:17:40|||||||||290
1723483080000|2024-08-12 17:18:00|||||||||1823
1723483110000|2024-08-12 17:18:30|||||||||600
1723483130000|2024-08-12 17:18:50|487|486|486|485|487|486|486|485|5807
1723483140000|2024-08-12 17:19:00|487|486|487|486|487|486|486|485|2802
1723483150000|2024-08-12 17:19:10|||||||||200
1723483180000|2024-08-12 17:19:40|||||||||100
1723483190000|2024-08-12 17:19:50|||||||||100
1723483210000|2024-08-12 17:20:10|||||||||4176
1723483220000|2024-08-12 17:20:20|||||||||100
1723483230000|2024-08-12 17:20:30|||||||||100
1723483240000|2024-08-12 17:20:40|||||||||500
1723483250000|2024-08-12 17:20:50|488|487|487|486|488|487|487|486|20197
1723483260000|2024-08-12 17:21:00|||||||||2196
1723483270000|2024-08-12 17:21:10|488|487|488|487|488|487|488|487|2046
1723483290000|2024-08-12 17:21:30|||||||||200
1723483320000|2024-08-12 17:22:00|||||||||350
1723483340000|2024-08-12 17:22:20|||||||||2389
1723483350000|2024-08-12 17:22:30|||||||||300
1723483400000|2024-08-12 17:23:20|||||||||100
1723483410000|2024-08-12 17:23:30|||||||||800
1723483430000|2024-08-12 17:23:50|||||||||590
1723483440000|2024-08-12 17:24:00|||||||||100
1723483450000|2024-08-12 17:24:10|||||||||650
1723483460000|2024-08-12 17:24:20|||||||||685
1723483470000|2024-08-12 17:24:30|||||||||800
1723483480000|2024-08-12 17:24:40|||||||||200
1723483490000|2024-08-12 17:24:50|||||||||380
1723483510000|2024-08-12 17:25:10|487|486|487|486|487|486|487|486|3983
1723483520000|2024-08-12 17:25:20|||||||||100
1723483530000|2024-08-12 17:25:30|486|485|486|485|486|486|486|485|3212
1723483560000|2024-08-12 17:26:00|487|486|487|486|487|486|487|486|4199
1723483570000|2024-08-12 17:26:10|||||||||200
1723483600000|2024-08-12 17:26:40|486|485|486|485|486|485|486|485|4404
1723483610000|2024-08-12 17:26:50|||||||||200
1723483620000|2024-08-12 17:27:00|||||||||200
1723483630000|2024-08-12 17:27:10|487|486|487|486|487|486|486|486|4866
1723483650000|2024-08-12 17:27:30|||||||||10800
1723483660000|2024-08-12 17:27:40|||||||||300
1723483670000|2024-08-12 17:27:50|||||||||800
1723483680000|2024-08-12 17:28:00|||||||||100
1723483720000|2024-08-12 17:28:40|||||||||6208
1723483740000|2024-08-12 17:29:00|488|487|488|487|489|488|488|487|3591
1723483760000|2024-08-12 17:29:20|||||||||400
1723483770000|2024-08-12 17:29:30|||||||||104
1723483790000|2024-08-12 17:29:50|487|486|487|486|487|486|487|486|950
1723483800000|2024-08-12 17:30:00|||||||||100
1723483810000|2024-08-12 17:30:10|488|487|488|487|488|487|488|487|3098
1723483830000|2024-08-12 17:30:30|||||||||100
1723483850000|2024-08-12 17:30:50|||||||||200
1723483860000|2024-08-12 17:31:00|||||||||450
1723483880000|2024-08-12 17:31:20|||||||||100
1723483890000|2024-08-12 17:31:30|||||||||100
1723483920000|2024-08-12 17:32:00|||||||||200
1723483940000|2024-08-12 17:32:20|||||||||1000
1723483950000|2024-08-12 17:32:30|||||||||300
1723483980000|2024-08-12 17:33:00|489|488|489|488|489|488|489|488|4842
1723483990000|2024-08-12 17:33:10|||||||||400
1723484000000|2024-08-12 17:33:20|||||||||300
1723484050000|2024-08-12 17:34:10|||||||||100
1723484070000|2024-08-12 17:34:30|||||||||400
1723484080000|2024-08-12 17:34:40|||||||||785
1723484090000|2024-08-12 17:34:50|490|489|490|489|490|489|490|489|1860
1723484100000|2024-08-12 17:35:00|489|488|489|488|490|488|489|488|1884
1723484110000|2024-08-12 17:35:10|||||||||100
1723484120000|2024-08-12 17:35:20|||||||||100
1723484140000|2024-08-12 17:35:40|||||||||200
1723484150000|2024-08-12 17:35:50|||||||||200
1723484160000|2024-08-12 17:36:00|||||||||3013
1723484170000|2024-08-12 17:36:10|||||||||401
1723484180000|2024-08-12 17:36:20|||||||||500
1723484190000|2024-08-12 17:36:30|||||||||100
1723484200000|2024-08-12 17:36:40|||||||||100
1723484210000|2024-08-12 17:36:50|||||||||280
1723484220000|2024-08-12 17:37:00|||||||||146
1723484240000|2024-08-12 17:37:20|490|489|490|489|490|489|490|489|3001
1723484250000|2024-08-12 17:37:30|||||||||1500
1723484260000|2024-08-12 17:37:40|||||||||200
1723484270000|2024-08-12 17:37:50|||||||||600
1723484280000|2024-08-12 17:38:00|||||||||100
1723484300000|2024-08-12 17:38:20|||||||||100
1723484310000|2024-08-12 17:38:30|||||||||150
1723484320000|2024-08-12 17:38:40|||||||||2100
1723484340000|2024-08-12 17:39:00|||||||||1933
1723484350000|2024-08-12 17:39:10|489|488|489|488|489|488|489|488|5475
1723484360000|2024-08-12 17:39:20|490|489|490|489|490|489|490|489|2776
1723484380000|2024-08-12 17:39:40|||||||||500
1723484390000|2024-08-12 17:39:50|491|490|491|490|491|490|491|490|10620
1723484400000|2024-08-12 17:40:00|492|491|492|491|492|491|492|491|1600
1723484410000|2024-08-12 17:40:10|493|492|493|492|493|492|493|492|1586
1723484420000|2024-08-12 17:40:20|492|491|492|491|492|491|492|491|1612
1723484430000|2024-08-12 17:40:30|||||||||100
1723484450000|2024-08-12 17:40:50|||||||||300
1723484460000|2024-08-12 17:41:00|||||||||200
1723484490000|2024-08-12 17:41:30|||||||||500
1723484520000|2024-08-12 17:42:00|||||||||8100
1723484530000|2024-08-12 17:42:10|||||||||3100
1723484560000|2024-08-12 17:42:40|||||||||500
1723484570000|2024-08-12 17:42:50|||||||||1870
1723484590000|2024-08-12 17:43:10|491|490|491|490|491|490|491|490|2365
1723484610000|2024-08-12 17:43:30|||||||||700
1723484620000|2024-08-12 17:43:40|||||||||500
1723484630000|2024-08-12 17:43:50|||||||||287
1723484650000|2024-08-12 17:44:10|490|489|490|489|490|489|490|489|800
1723484670000|2024-08-12 17:44:30|||||||||208
1723484680000|2024-08-12 17:44:40|||||||||100
1723484700000|2024-08-12 17:45:00|||||||||245
1723484720000|2024-08-12 17:45:20|491|490|491|490|491|490|491|490|8054
1723484740000|2024-08-12 17:45:40|492|491|492|491|492|491|492|491|2556
1723484750000|2024-08-12 17:45:50|493|492|493|492|493|492|493|492|402
1723484760000|2024-08-12 17:46:00|||||||||500
1723484790000|2024-08-12 17:46:30|||||||||200
1723484820000|2024-08-12 17:47:00|492|491|492|491|492|491|492|491|2735
1723484850000|2024-08-12 17:47:30|493|492|493|492|493|492|493|492|4011
1723484870000|2024-08-12 17:47:50|||||||||900
1723484880000|2024-08-12 17:48:00|||||||||100
1723484910000|2024-08-12 17:48:30|||||||||100
1723484920000|2024-08-12 17:48:40|494|493|493|492|494|493|493|492|8232
1723484930000|2024-08-12 17:48:50|||||||||200
1723484940000|2024-08-12 17:49:00|||||||||900
1723484960000|2024-08-12 17:49:20|||||||||100
1723484970000|2024-08-12 17:49:30|492|491|492|491|492|491|492|491|4810
1723484980000|2024-08-12 17:49:40|||||||||600
1723485000000|2024-08-12 17:50:00|||||||||1112
1723485010000|2024-08-12 17:50:10|491|490|492|490|492|491|491|490|2565
1723485020000|2024-08-12 17:50:20|491|491|492|491|492|491|491|490|750
1723485050000|2024-08-12 17:50:50|||||||||500
1723485060000|2024-08-12 17:51:00|||||||||500
1723485070000|2024-08-12 17:51:10|||||||||550
1723485090000|2024-08-12 17:51:30|||||||||100
1723485100000|2024-08-12 17:51:40|491|490|490|489|491|490|490|489|11888
1723485110000|2024-08-12 17:51:50|491|490|491|490|491|490|491|490|1800
1723485120000|2024-08-12 17:52:00|490|489|490|489|491|490|490|488|5894
1723485130000|2024-08-12 17:52:10|491|490|491|490|491|490|491|490|150
1723485140000|2024-08-12 17:52:20|||||||||200
1723485160000|2024-08-12 17:52:40|||||||||536
1723485170000|2024-08-12 17:52:50|492|491|492|491|492|491|492|491|1320
1723485180000|2024-08-12 17:53:00|493|492|492|491|493|492|492|491|7757
1723485190000|2024-08-12 17:53:10|493|492|493|492|493|492|493|492|770
1723485210000|2024-08-12 17:53:30|494|493|494|493|494|493|494|493|500
1723485220000|2024-08-12 17:53:40|493|492|493|492|493|492|493|492|3488
1723485240000|2024-08-12 17:54:00|494|493|494|493|494|493|494|493|620
1723485250000|2024-08-12 17:54:10|||||||||400
1723485270000|2024-08-12 17:54:30|||||||||140
1723485290000|2024-08-12 17:54:50|||||||||100
1723485300000|2024-08-12 17:55:00|495|494|494|493|495|494|494|493|2450
1723485310000|2024-08-12 17:55:10|495|494|495|494|495|494|495|494|8628
1723485320000|2024-08-12 17:55:20|||||||||3150
1723485340000|2024-08-12 17:55:40|||||||||200
1723485350000|2024-08-12 17:55:50|||||||||1222
1723485360000|2024-08-12 17:56:00|||||||||5300
1723485370000|2024-08-12 17:56:10|||||||||100
1723485380000|2024-08-12 17:56:20|||||||||3522
1723485390000|2024-08-12 17:56:30|||||||||200
1723485400000|2024-08-12 17:56:40|496|495|496|495|496|495|496|495|3490
1723485420000|2024-08-12 17:57:00|||||||||100
1723485430000|2024-08-12 17:57:10|||||||||344
1723485450000|2024-08-12 17:57:30|||||||||1550
1723485470000|2024-08-12 17:57:50||496||495||496||495|4080
1723485490000|2024-08-12 17:58:10|||||||||100
1723485510000|2024-08-12 17:58:30|||||||||500
1723485520000|2024-08-12 17:58:40|||||||||387
1723485530000|2024-08-12 17:58:50|||||||||1300
1723485540000|2024-08-12 17:59:00|||||||||330
1723485550000|2024-08-12 17:59:10|||||||||6730
1723485560000|2024-08-12 17:59:20|||||||||5710
1723485570000|2024-08-12 17:59:30|||||||||1350
1723485580000|2024-08-12 17:59:40|||||||||1175
1723485590000|2024-08-12 17:59:50|||||||||2420
1723485600000|2024-08-12 18:00:00|||||||||100
1723485610000|2024-08-12 18:00:10|||||||||100
1723485620000|2024-08-12 18:00:20|497|496|498|497|498|497|496|496|6807
1723485630000|2024-08-12 18:00:30|||||||||1898
1723485640000|2024-08-12 18:00:40|||||||||230
1723485650000|2024-08-12 18:00:50|||||||||620
1723485660000|2024-08-12 18:01:00|||||||||200
1723485670000|2024-08-12 18:01:10|||||||||100
1723485680000|2024-08-12 18:01:20|||||||||795
1723485700000|2024-08-12 18:01:40|||||||||200
1723485720000|2024-08-12 18:02:00|||||||||100
1723485730000|2024-08-12 18:02:10|||||||||270
1723485740000|2024-08-12 18:02:20|||||||||1500
1723485750000|2024-08-12 18:02:30|||||||||500
1723485760000|2024-08-12 18:02:40|||||||||500
1723485770000|2024-08-12 18:02:50|||||||||2500
1723485780000|2024-08-12 18:03:00|||||||||200
1723485790000|2024-08-12 18:03:10|||||||||580
1723485800000|2024-08-12 18:03:20|||||||||497
1723485810000|2024-08-12 18:03:30|||||||||100
1723485820000|2024-08-12 18:03:40|||||||||580
1723485830000|2024-08-12 18:03:50|||||||||600
1723485850000|2024-08-12 18:04:10|||||||||14357
1723485870000|2024-08-12 18:04:30|499|498|499|498|500|499|499|498|9023
1723485890000|2024-08-12 18:04:50|||||||||800
1723485900000|2024-08-12 18:05:00|500|499|500|499|500|499|500|499|5003
1723485910000|2024-08-12 18:05:10|||||||||700
1723485920000|2024-08-12 18:05:20|||||||||300
1723485930000|2024-08-12 18:05:30|||||||||5638
1723485940000|2024-08-12 18:05:40|||||||||1225
1723485950000|2024-08-12 18:05:50|||||||||1901
1723485960000|2024-08-12 18:06:00|||||||||250
1723485970000|2024-08-12 18:06:10|||||||||7454
1723485980000|2024-08-12 18:06:20|||||||||3102
1723485990000|2024-08-12 18:06:30|||||||||100
1723486000000|2024-08-12 18:06:40|||||||||200
1723486010000|2024-08-12 18:06:50|||||||||3000
1723486020000|2024-08-12 18:07:00|||||||||980
1723486030000|2024-08-12 18:07:10|||||||||1215
1723486040000|2024-08-12 18:07:20|||||||||1221
1723486050000|2024-08-12 18:07:30|||||||||200
1723486060000|2024-08-12 18:07:40|||||||||892
1723486070000|2024-08-12 18:07:50|||||||||867
1723486080000|2024-08-12 18:08:00|501|500|500|499|502|501|500|499|39465
1723486090000|2024-08-12 18:08:10|499|498|499|498|499|498|499|498|3339
1723486100000|2024-08-12 18:08:20|498|497|498|497|498|497|498|497|3459
1723486110000|2024-08-12 18:08:30|||||||||2800
1723486120000|2024-08-12 18:08:40|||||||||1300
1723486130000|2024-08-12 18:08:50|||||||||100
1723486150000|2024-08-12 18:09:10|497|496|498|497|498|497|497|496|8271
1723486190000|2024-08-12 18:09:50|499|498|499|498|499|498|499|498|3244
1723486200000|2024-08-12 18:10:00|||||||||900
1723486210000|2024-08-12 18:10:10|500|499|500|499|500|499|499|499|9703
1723486220000|2024-08-12 18:10:20|||||||||2100
1723486230000|2024-08-12 18:10:30|||||||||250
1723486240000|2024-08-12 18:10:40|||||||||3392
1723486250000|2024-08-12 18:10:50|501|500|501|500|501|500|501|500|18141
1723486260000|2024-08-12 18:11:00|500|499|500|499|500|500|500|499|3144
1723486270000|2024-08-12 18:11:10|||||||||500
1723486290000|2024-08-12 18:11:30|||||||||408
1723486300000|2024-08-12 18:11:40|||||||||538
1723486310000|2024-08-12 18:11:50|||||||||5100
1723486320000|2024-08-12 18:12:00|||||||||550
1723486330000|2024-08-12 18:12:10|||||||||1388
1723486340000|2024-08-12 18:12:20|||||||||1568
1723486350000|2024-08-12 18:12:30|||||||||1064
1723486380000|2024-08-12 18:13:00|||||||||2606
1723486390000|2024-08-12 18:13:10|501|500|502|501|502|501|500|500|9573
1723486400000|2024-08-12 18:13:20|501|500|501|500|501|500|501|500|8313
1723486410000|2024-08-12 18:13:30|||||||||2400
1723486420000|2024-08-12 18:13:40|||||||||100
1723486430000|2024-08-12 18:13:50|||||||||4660
1723486440000|2024-08-12 18:14:00|502|501|502|501|502|501|501|501|5840
1723486450000|2024-08-12 18:14:10|||||||||5050
1723486460000|2024-08-12 18:14:20|||||||||8673
1723486470000|2024-08-12 18:14:30|||||||||1100
1723486480000|2024-08-12 18:14:40|||||||||100
1723486490000|2024-08-12 18:14:50|||||||||945
1723486500000|2024-08-12 18:15:00|||||||||2807
1723486510000|2024-08-12 18:15:10|||||||||250
1723486520000|2024-08-12 18:15:20|||||||||1500
1723486530000|2024-08-12 18:15:30|||||||||550
1723486540000|2024-08-12 18:15:40|||||||||1350
1723486550000|2024-08-12 18:15:50|||||||||6619
1723486560000|2024-08-12 18:16:00|||||||||750
1723486580000|2024-08-12 18:16:20|||||||||650
1723486590000|2024-08-12 18:16:30|||||||||3837
1723486600000|2024-08-12 18:16:40|||||||||1100
1723486610000|2024-08-12 18:16:50|501|500|500|499|501|500|500|499|20908
1723486620000|2024-08-12 18:17:00|499|498|499|498|499|498|499|498|5437
1723486630000|2024-08-12 18:17:10|500|499|500|499|500|499|500|499|7142
1723486640000|2024-08-12 18:17:20|||||||||233
1723486650000|2024-08-12 18:17:30|||||||||425
1723486660000|2024-08-12 18:17:40|||||||||1280
1723486670000|2024-08-12 18:17:50|||||||||3832
1723486690000|2024-08-12 18:18:10|||||||||1578
1723486700000|2024-08-12 18:18:20|501|500|502|501|502|501|501|500|4444
1723486710000|2024-08-12 18:18:30|||||||||125
1723486720000|2024-08-12 18:18:40|||||||||100
1723486730000|2024-08-12 18:18:50|501|500|502|501|502|501|501|500|3480
1723486740000|2024-08-12 18:19:00|501|500|501|500|501|500|501|500|1400
1723486750000|2024-08-12 18:19:10|||||||||100
1723486760000|2024-08-12 18:19:20|||||||||599
1723486780000|2024-08-12 18:19:40|||||||||1182
1723486790000|2024-08-12 18:19:50|||||||||1519
1723486800000|2024-08-12 18:20:00|||||||||350
1723486810000|2024-08-12 18:20:10|500|499|500|499|500|500|500|499|1550
1723486820000|2024-08-12 18:20:20|501|500|501|500|501|500|500|499|4314
1723486830000|2024-08-12 18:20:30|||||||||1000
1723486840000|2024-08-12 18:20:40|502|501|502|501|502|501|502|501|6250
1723486850000|2024-08-12 18:20:50|||||||||400
1723486860000|2024-08-12 18:21:00|||||||||100
1723486870000|2024-08-12 18:21:10|503|502|502|501|503|502|502|501|9952
1723486880000|2024-08-12 18:21:20|||||||||120
1723486910000|2024-08-12 18:21:50|||||||||300
1723486920000|2024-08-12 18:22:00|||||||||3165
1723486930000|2024-08-12 18:22:10|||||||||250
1723486940000|2024-08-12 18:22:20|||||||||200
1723486950000|2024-08-12 18:22:30|503|502|503|502|503|502|503|502|6800
1723486960000|2024-08-12 18:22:40|504|503|505|504|506|505|504|503|51834
1723486970000|2024-08-12 18:22:50|||||||||1287
1723486980000|2024-08-12 18:23:00|504|503|504|503|504|503|504|503|4771
1723487000000|2024-08-12 18:23:20|||||||||1075
1723487010000|2024-08-12 18:23:30|||||||||1100
1723487020000|2024-08-12 18:23:40|||||||||782
1723487030000|2024-08-12 18:23:50|505|504|505|504|505|504|505|504|4067
1723487040000|2024-08-12 18:24:00|||||||||476
1723487050000|2024-08-12 18:24:10|||||||||6684
1723487060000|2024-08-12 18:24:20|||||||||2742
1723487070000|2024-08-12 18:24:30|506|505|507|506|507|506|506|505|10849
1723487080000|2024-08-12 18:24:40|||||||||1763
1723487090000|2024-08-12 18:24:50|||||||||2649
1723487100000|2024-08-12 18:25:00|||||||||534
1723487110000|2024-08-12 18:25:10|||||||||4017
1723487120000|2024-08-12 18:25:20|508|507|508|507|508|507|508|507|8097
1723487130000|2024-08-12 18:25:30|||||||||1800
1723487140000|2024-08-12 18:25:40|||||||||811
1723487150000|2024-08-12 18:25:50|||||||||8787
1723487160000|2024-08-12 18:26:00|509|508|509|508|509|508|509|508|7582
1723487170000|2024-08-12 18:26:10|||||||||4243
1723487180000|2024-08-12 18:26:20|508|507|508|507|508|507|508|507|6268
1723487190000|2024-08-12 18:26:30|||||||||1242
1723487200000|2024-08-12 18:26:40|509|508|508|507|509|508|508|507|4951
1723487220000|2024-08-12 18:27:00|509|508|509|508|509|508|509|508|4121
1723487240000|2024-08-12 18:27:20|||||||||2550
1723487250000|2024-08-12 18:27:30|||||||||1075
1723487260000|2024-08-12 18:27:40|510|509|511|510|511|510|510|509|13975
1723487270000|2024-08-12 18:27:50|512|511|511|510|512|511|511|510|8325
1723487280000|2024-08-12 18:28:00|||||||||1835
1723487290000|2024-08-12 18:28:10|510|509|508|507|510|510|508|507|26595
1723487300000|2024-08-12 18:28:20|507|506|507|506|507|506|507|506|16275
1723487310000|2024-08-12 18:28:30|||||||||3222
1723487320000|2024-08-12 18:28:40|||||||||6100
1723487330000|2024-08-12 18:28:50|506|505|506|505|506|505|506|505|2360
1723487340000|2024-08-12 18:29:00|507|506|509|508|509|508|507|506|11830
1723487350000|2024-08-12 18:29:10|510|509|510|509|510|509|510|508|3119
1723487360000|2024-08-12 18:29:20|||||||||7400
1723487370000|2024-08-12 18:29:30|511|510|511|510|511|510|511|510|6283
1723487380000|2024-08-12 18:29:40|||||||||2925
1723487390000|2024-08-12 18:29:50|||||||||100
1723487400000|2024-08-12 18:30:00|510|509|509|508|511|510|508|507|24157
1723487410000|2024-08-12 18:30:10|510|509|509|508|510|509|509|508|3023
1723487420000|2024-08-12 18:30:20|||||||||1122
1723487430000|2024-08-12 18:30:30|||||||||896
1723487440000|2024-08-12 18:30:40|508|507|509|508|509|508|508|507|2716
1723487450000|2024-08-12 18:30:50|508|507|508|507|508|507|508|507|1357
1723487460000|2024-08-12 18:31:00|507|506|507|506|507|506|507|506|2448
1723487470000|2024-08-12 18:31:10|508|507|507|506|508|507|507|506|7294
1723487480000|2024-08-12 18:31:20|||||||||700
1723487490000|2024-08-12 18:31:30|508|507|507|506|508|507|507|506|9839
1723487500000|2024-08-12 18:31:40|||||||||442
1723487510000|2024-08-12 18:31:50|||||||||727
1723487520000|2024-08-12 18:32:00|||||||||200
1723487530000|2024-08-12 18:32:10|||||||||200
1723487540000|2024-08-12 18:32:20|||||||||100
1723487550000|2024-08-12 18:32:30|||||||||1700
1723487560000|2024-08-12 18:32:40|506|505|506|505|506|505|506|505|8273
1723487570000|2024-08-12 18:32:50|507|506|507|506|507|506|507|506|1933
1723487580000|2024-08-12 18:33:00|||||||||3699
1723487590000|2024-08-12 18:33:10|||||||||350
1723487600000|2024-08-12 18:33:20|508|507|508|507|508|507|507|507|5020
1723487620000|2024-08-12 18:33:40|509|508|509|508|509|508|508|508|1984
1723487630000|2024-08-12 18:33:50|||||||||618
1723487640000|2024-08-12 18:34:00|||||||||100
1723487660000|2024-08-12 18:34:20|||||||||800
1723487670000|2024-08-12 18:34:30|||||||||100
1723487680000|2024-08-12 18:34:40|508|507|509|508|509|508|508|507|2321
1723487690000|2024-08-12 18:34:50|||||||||2576
1723487700000|2024-08-12 18:35:00|||||||||1825
1723487710000|2024-08-12 18:35:10|||||||||5483
1723487720000|2024-08-12 18:35:20|||||||||600
1723487730000|2024-08-12 18:35:30|||||||||100
1723487740000|2024-08-12 18:35:40|||||||||500
1723487750000|2024-08-12 18:35:50|||||||||1000
1723487760000|2024-08-12 18:36:00|||||||||142
1723487770000|2024-08-12 18:36:10|||||||||700
1723487780000|2024-08-12 18:36:20|||||||||842
1723487790000|2024-08-12 18:36:30|||||||||443
1723487800000|2024-08-12 18:36:40|||||||||705
1723487810000|2024-08-12 18:36:50|||||||||142
1723487820000|2024-08-12 18:37:00|508|507|508|507|508|508|508|507|4672
1723487830000|2024-08-12 18:37:10||508||507||508||507|10319
1723487840000|2024-08-12 18:37:20|||||||||3327
1723487860000|2024-08-12 18:37:40|||||||||3157
1723487870000|2024-08-12 18:37:50|||||||||100
1723487880000|2024-08-12 18:38:00|||||||||100
1723487890000|2024-08-12 18:38:10|||||||||4128
1723487900000|2024-08-12 18:38:20|||||||||100
1723487910000|2024-08-12 18:38:30|||||||||353
1723487920000|2024-08-12 18:38:40|||||||||200
1723487930000|2024-08-12 18:38:50|||||||||900
1723487940000|2024-08-12 18:39:00|||||||||800
1723487950000|2024-08-12 18:39:10|509|508|508|507|509|508|508|507|12399
1723487960000|2024-08-12 18:39:20|||||||||400
1723487980000|2024-08-12 18:39:40|||||||||300
1723487990000|2024-08-12 18:39:50|509|508|510|509|510|509|509|508|21988
1723488000000|2024-08-12 18:40:00|||||||||1250
1723488010000|2024-08-12 18:40:10|||||||||13902
1723488020000|2024-08-12 18:40:20|||||||||1234
1723488030000|2024-08-12 18:40:30|509|508|509|508|509|508|509|508|4060
1723488040000|2024-08-12 18:40:40|||||||||1100
1723488050000|2024-08-12 18:40:50|||||||||542
1723488070000|2024-08-12 18:41:10|||||||||441
1723488080000|2024-08-12 18:41:20|510|509|510|509|510|509|509|509|6230
1723488100000|2024-08-12 18:41:40|||||||||800
1723488120000|2024-08-12 18:42:00|511|510|510|509|511|510|510|509|9616
1723488140000|2024-08-12 18:42:20|||||||||100
1723488160000|2024-08-12 18:42:40|||||||||200
1723488180000|2024-08-12 18:43:00|||||||||100
1723488190000|2024-08-12 18:43:10|||||||||6150
1723488200000|2024-08-12 18:43:20|||||||||400
1723488210000|2024-08-12 18:43:30|||||||||100
1723488220000|2024-08-12 18:43:40|||||||||685
1723488230000|2024-08-12 18:43:50|||||||||3488
1723488240000|2024-08-12 18:44:00|||||||||200
1723488250000|2024-08-12 18:44:10|||||||||520
1723488260000|2024-08-12 18:44:20|||||||||300
1723488280000|2024-08-12 18:44:40|||||||||950
1723488290000|2024-08-12 18:44:50|||||||||225
1723488300000|2024-08-12 18:45:00|||||||||654
1723488310000|2024-08-12 18:45:10|||||||||1000
1723488320000|2024-08-12 18:45:20|||||||||1500
1723488330000|2024-08-12 18:45:30|509|508|511|510|511|510|509|508|29598
1723488340000|2024-08-12 18:45:40|510|509|510|509|510|510|510|509|2489
1723488350000|2024-08-12 18:45:50|||||||||1000
1723488360000|2024-08-12 18:46:00|||||||||3553
1723488370000|2024-08-12 18:46:10|||||||||730
1723488380000|2024-08-12 18:46:20|509|508|510|509|510|509|509|508|5539
1723488390000|2024-08-12 18:46:30|||||||||291
1723488410000|2024-08-12 18:46:50|509|508|509|508|509|508|509|508|1500
1723488420000|2024-08-12 18:47:00|||||||||120
1723488430000|2024-08-12 18:47:10|||||||||400
1723488440000|2024-08-12 18:47:20|||||||||2000
1723488450000|2024-08-12 18:47:30|||||||||242
1723488460000|2024-08-12 18:47:40|||||||||400
1723488470000|2024-08-12 18:47:50|||||||||1300
1723488480000|2024-08-12 18:48:00|||||||||600
1723488490000|2024-08-12 18:48:10|||||||||200
1723488500000|2024-08-12 18:48:20|||||||||2000
1723488510000|2024-08-12 18:48:30|||||||||4341
1723488520000|2024-08-12 18:48:40|508|507|508|507|508|507|508|507|5823
1723488530000|2024-08-12 18:48:50|||||||||139
1723488550000|2024-08-12 18:49:10|509|508|509|508|509|508|509|508|1949
1723488570000|2024-08-12 18:49:30|510|509|509|508|510|509|509|508|2249
1723488580000|2024-08-12 18:49:40|||||||||100
1723488600000|2024-08-12 18:50:00|||||||||500
1723488610000|2024-08-12 18:50:10|508|507|508|507|508|507|508|507|2562
1723488650000|2024-08-12 18:50:50|509|508|509|508|510|509|509|508|3375
1723488660000|2024-08-12 18:51:00|||||||||401
1723488680000|2024-08-12 18:51:20|||||||||154
1723488700000|2024-08-12 18:51:40|||||||||1000
1723488720000|2024-08-12 18:52:00|||||||||200
1723488740000|2024-08-12 18:52:20|510|509|511|510|511|510|510|509|14703
1723488750000|2024-08-12 18:52:30|512|511|513|512|513|512|512|511|14411
1723488760000|2024-08-12 18:52:40|||||||||1850
1723488770000|2024-08-12 18:52:50|||||||||789
1723488780000|2024-08-12 18:53:00|||||||||10553
1723488790000|2024-08-12 18:53:10|||||||||5160
1723488800000|2024-08-12 18:53:20|||||||||2944
1723488810000|2024-08-12 18:53:30|512|511|512|511|512|512|512|511|5864
1723488820000|2024-08-12 18:53:40|||||||||110
1723488830000|2024-08-12 18:53:50|||||||||3000
1723488850000|2024-08-12 18:54:10|||||||||600
1723488870000|2024-08-12 18:54:30|||||||||3700
1723488880000|2024-08-12 18:54:40|||||||||750
1723488890000|2024-08-12 18:54:50|||||||||500
1723488910000|2024-08-12 18:55:10|513|512|512|511|513|512|512|511|3174
1723488920000|2024-08-12 18:55:20|513|512|513|512|513|512|513|511|7992
1723488940000|2024-08-12 18:55:40|512|511|512|511|513|512|512|511|11168
1723488950000|2024-08-12 18:55:50||512||511||512||511|2650
1723488960000|2024-08-12 18:56:00|513|512|514|513|514|513|513|512|5584
1723488980000|2024-08-12 18:56:20|||||||||2845
1723488990000|2024-08-12 18:56:30|||||||||300
1723489010000|2024-08-12 18:56:50|||||||||100
1723489030000|2024-08-12 18:57:10|513|512|512|511|513|512|512|511|5469
1723489040000|2024-08-12 18:57:20|||||||||2637
1723489050000|2024-08-12 18:57:30|511|510|512|511|512|511|511|510|3290
1723489060000|2024-08-12 18:57:40|511|510|511|510|511|510|511|510|500
1723489070000|2024-08-12 18:57:50|||||||||460
1723489080000|2024-08-12 18:58:00|||||||||2829
1723489090000|2024-08-12 18:58:10|||||||||1200
1723489100000|2024-08-12 18:58:20|||||||||5304
1723489110000|2024-08-12 18:58:30|||||||||6000
1723489130000|2024-08-12 18:58:50|||||||||1748
1723489140000|2024-08-12 18:59:00|512|511|511|510|512|511|511|510|3800
1723489150000|2024-08-12 18:59:10|510|509|510|509|510|509|510|509|3223
1723489170000|2024-08-12 18:59:30|511|510|511|510|511|510|510|510|5600
1723489180000|2024-08-12 18:59:40|||||||||1000
1723489200000|2024-08-12 19:00:00|||||||||200
1723489210000|2024-08-12 19:00:10|510|509|511|510|511|510|510|509|5944
1723489220000|2024-08-12 19:00:20|510|509|511|510|512|511|510|509|10268
1723489230000|2024-08-12 19:00:30|510|509|510|509|510|509|510|509|831
1723489250000|2024-08-12 19:00:50|||||||||2459
1723489260000|2024-08-12 19:01:00|||||||||1539
1723489270000|2024-08-12 19:01:10|511|510|511|510|511|510|511|510|3969
1723489280000|2024-08-12 19:01:20|512|511|511|510|512|511|511|510|4450
1723489290000|2024-08-12 19:01:30|||||||||700
1723489300000|2024-08-12 19:01:40|||||||||100
1723489310000|2024-08-12 19:01:50|||||||||1040
1723489320000|2024-08-12 19:02:00|||||||||6429
1723489330000|2024-08-12 19:02:10|510|509|510|509|510|510|510|509|2071
1723489340000|2024-08-12 19:02:20|||||||||600
1723489350000|2024-08-12 19:02:30|509|508|509|508|509|508|509|508|7946
1723489360000|2024-08-12 19:02:40|510|509|510|509|510|509|509|508|11391
1723489370000|2024-08-12 19:02:50|||||||||2318
1723489380000|2024-08-12 19:03:00|509|508|509|508|509|508|509|508|3114
1723489390000|2024-08-12 19:03:10|||||||||100
1723489400000|2024-08-12 19:03:20|||||||||100
1723489420000|2024-08-12 19:03:40|508|507|508|507|508|508|508|507|4747
1723489430000|2024-08-12 19:03:50|||||||||1800
1723489440000|2024-08-12 19:04:00|||||||||1050
1723489450000|2024-08-12 19:04:10|507|506|507|506|507|506|506|505|41572
1723489460000|2024-08-12 19:04:20|||||||||6479
1723489470000|2024-08-12 19:04:30|||||||||100
1723489480000|2024-08-12 19:04:40|||||||||300
1723489490000|2024-08-12 19:04:50|||||||||6000
1723489500000|2024-08-12 19:05:00|506|505|506|505|506|505|506|505|5604
1723489510000|2024-08-12 19:05:10|505|504|505|504|506|505|505|504|7000
1723489520000|2024-08-12 19:05:20|506|505|507|506|507|506|506|505|13240
1723489540000|2024-08-12 19:05:40|508|507|508|507|508|507|508|507|9685
1723489550000|2024-08-12 19:05:50|||||||||750
1723489560000|2024-08-12 19:06:00|||||||||6100
1723489570000|2024-08-12 19:06:10|||||||||722
1723489600000|2024-08-12 19:06:40|||||||||100
1723489610000|2024-08-12 19:06:50|||||||||1537
1723489620000|2024-08-12 19:07:00|507|506|507|506|507|506|507|506|2259
1723489630000|2024-08-12 19:07:10|506|505|507|506|507|506|506|505|8879
1723489640000|2024-08-12 19:07:20|||||||||2424
1723489650000|2024-08-12 19:07:30|506|505|507|506|507|506|506|505|2304
1723489670000|2024-08-12 19:07:50|||||||||3458
1723489690000|2024-08-12 19:08:10|||||||||330
1723489700000|2024-08-12 19:08:20|||||||||2050
1723489710000|2024-08-12 19:08:30|||||||||200
1723489730000|2024-08-12 19:08:50|506|505|506|505|506|505|506|505|2152
1723489740000|2024-08-12 19:09:00|505|504|505|504|505|504|505|504|1633
1723489750000|2024-08-12 19:09:10|504|503|505|504|505|504|504|503|6767
1723489760000|2024-08-12 19:09:20|||||||||1000
1723489770000|2024-08-12 19:09:30|||||||||100
1723489780000|2024-08-12 19:09:40|||||||||100
1723489790000|2024-08-12 19:09:50|||||||||400
1723489800000|2024-08-12 19:10:00|506|505|507|506|507|506|505|504|8891
1723489810000|2024-08-12 19:10:10|||||||||500
1723489820000|2024-08-12 19:10:20|508|507|507|506|508|507|507|506|1341
1723489840000|2024-08-12 19:10:40|||||||||300
1723489850000|2024-08-12 19:10:50|||||||||369
1723489860000|2024-08-12 19:11:00|||||||||1000
1723489870000|2024-08-12 19:11:10|||||||||1011
1723489880000|2024-08-12 19:11:20|508|507|508|507|508|507|508|507|800
1723489890000|2024-08-12 19:11:30|||||||||469
1723489900000|2024-08-12 19:11:40|509|508|509|508|509|508|509|508|1196
1723489910000|2024-08-12 19:11:50|510|509|509|508|510|509|509|508|3268
1723489930000|2024-08-12 19:12:10|||||||||100
1723489940000|2024-08-12 19:12:20|||||||||100
1723489950000|2024-08-12 19:12:30|||||||||500
1723489960000|2024-08-12 19:12:40|||||||||3269
1723489970000|2024-08-12 19:12:50|||||||||150
1723489980000|2024-08-12 19:13:00|508|507|508|507|508|507|508|507|1100
1723489990000|2024-08-12 19:13:10|||||||||811
1723490000000|2024-08-12 19:13:20|||||||||100
1723490010000|2024-08-12 19:13:30|507|506|507|506|508|507|507|506|3059
1723490020000|2024-08-12 19:13:40|||||||||200
1723490030000|2024-08-12 19:13:50|||||||||1373
1723490040000|2024-08-12 19:14:00|||||||||300
1723490050000|2024-08-12 19:14:10|||||||||1582
1723490060000|2024-08-12 19:14:20|||||||||100
1723490090000|2024-08-12 19:14:50|||||||||1167
1723490100000|2024-08-12 19:15:00|||||||||200
1723490110000|2024-08-12 19:15:10|506|505|506|505|506|505|505|504|21778
1723490120000|2024-08-12 19:15:20|507|506|507|506|507|506|507|506|9500
1723490130000|2024-08-12 19:15:30|506|505|506|505|507|505|506|505|4977
1723490140000|2024-08-12 19:15:40|||||||||2104
1723490150000|2024-08-12 19:15:50|||||||||9800
1723490160000|2024-08-12 19:16:00|||||||||6550
1723490170000|2024-08-12 19:16:10|505|504|506|505|506|505|505|504|8273
1723490180000|2024-08-12 19:16:20|||||||||2046
1723490190000|2024-08-12 19:16:30|||||||||100
1723490200000|2024-08-12 19:16:40|||||||||9009
1723490210000|2024-08-12 19:16:50|||||||||1000
1723490230000|2024-08-12 19:17:10|505|504|506|505|506|505|505|504|7409
1723490240000|2024-08-12 19:17:20|||||||||1050
1723490250000|2024-08-12 19:17:30|||||||||1000
1723490260000|2024-08-12 19:17:40|507|506|506|506|507|506|506|506|7976
1723490270000|2024-08-12 19:17:50|507||507||507||507||200
1723490280000|2024-08-12 19:18:00|||||||||3126
1723490290000|2024-08-12 19:18:10|||||||||200
1723490300000|2024-08-12 19:18:20|||||||||100
1723490320000|2024-08-12 19:18:40|||||||||100
1723490330000|2024-08-12 19:18:50|||||||||400
1723490340000|2024-08-12 19:19:00|||||||||100
1723490360000|2024-08-12 19:19:20|||||||||800
1723490370000|2024-08-12 19:19:30|||||||||200
1723490380000|2024-08-12 19:19:40|||||||||3200
1723490390000|2024-08-12 19:19:50|||||||||300
1723490400000|2024-08-12 19:20:00|||||||||500
1723490410000|2024-08-12 19:20:10|||||||||216
1723490420000|2024-08-12 19:20:20|||||||||6600
1723490430000|2024-08-12 19:20:30|||||||||404
1723490440000|2024-08-12 19:20:40|506|505|506|505|506|506|506|505|3151
1723490450000|2024-08-12 19:20:50|||||||||300
1723490460000|2024-08-12 19:21:00|||||||||649
1723490470000|2024-08-12 19:21:10|||||||||1422
1723490480000|2024-08-12 19:21:20|||||||||871
1723490490000|2024-08-12 19:21:30|||||||||1706
1723490500000|2024-08-12 19:21:40|||||||||600
1723490510000|2024-08-12 19:21:50|||||||||1761
1723490520000|2024-08-12 19:22:00|||||||||100
1723490540000|2024-08-12 19:22:20|||||||||6099
1723490550000|2024-08-12 19:22:30|||||||||100
1723490560000|2024-08-12 19:22:40|||||||||100
1723490590000|2024-08-12 19:23:10|||||||||607
1723490600000|2024-08-12 19:23:20|||||||||100
1723490610000|2024-08-12 19:23:30|505|504|505|504|505|504|505|504|54663
1723490620000|2024-08-12 19:23:40|||||||||100
1723490630000|2024-08-12 19:23:50|||||||||850
1723490640000|2024-08-12 19:24:00|506|505|506|505|506|505|505|505|13066
1723490650000|2024-08-12 19:24:10|||||||||200
1723490660000|2024-08-12 19:24:20|||||||||200
1723490670000|2024-08-12 19:24:30|||||||||1240
1723490680000|2024-08-12 19:24:40|||||||||800
1723490690000|2024-08-12 19:24:50|||||||||700
1723490700000|2024-08-12 19:25:00|||||||||150
1723490740000|2024-08-12 19:25:40|||||||||500
1723490750000|2024-08-12 19:25:50|||||||||200
1723490770000|2024-08-12 19:26:10|||||||||1100
1723490780000|2024-08-12 19:26:20|||||||||300
1723490790000|2024-08-12 19:26:30|507|506|507|506|507|506|506|506|13283
1723490800000|2024-08-12 19:26:40|||||||||10800
1723490820000|2024-08-12 19:27:00|||||||||300
1723490830000|2024-08-12 19:27:10|508|507|508|507|508|507|507|507|9935
1723490840000|2024-08-12 19:27:20|||||||||800
1723490850000|2024-08-12 19:27:30|||||||||500
1723490860000|2024-08-12 19:27:40|||||||||200
1723490880000|2024-08-12 19:28:00|||||||||300
1723490890000|2024-08-12 19:28:10|509|508|510|509|510|509|509|508|6478
1723490900000|2024-08-12 19:28:20|509|508|509|508|509|508|509|508|600
1723490960000|2024-08-12 19:29:20|||||||||1100
1723490980000|2024-08-12 19:29:40|||||||||2731
1723490990000|2024-08-12 19:29:50|||||||||300
1723491000000|2024-08-12 19:30:00|510|509|511|510|511|510|510|509|14189
1723491010000|2024-08-12 19:30:10|||||||||690
1723491020000|2024-08-12 19:30:20|||||||||1000
1723491030000|2024-08-12 19:30:30|512|511|512|511|512|511|512|511|4344
1723491040000|2024-08-12 19:30:40|||||||||600
1723491050000|2024-08-12 19:30:50|||||||||12163
1723491060000|2024-08-12 19:31:00|511|510|511|510|511|510|511|510|8174
1723491070000|2024-08-12 19:31:10|512|511|512|511|512|511|512|511|6098
1723491090000|2024-08-12 19:31:30|||||||||370
1723491100000|2024-08-12 19:31:40|513|512|513|512|513|512|512|512|12501
1723491110000|2024-08-12 19:31:50|512|511|512|511|512|511|512|511|6548
1723491120000|2024-08-12 19:32:00|||||||||100
1723491130000|2024-08-12 19:32:10|513|512|513|512|513|512|512|512|7900
1723491140000|2024-08-12 19:32:20|||||||||1000
1723491150000|2024-08-12 19:32:30|512|511|512|511|512|512|512|511|3917
1723491170000|2024-08-12 19:32:50|511|510|511|510|511|510|511|510|1039
1723491180000|2024-08-12 19:33:00|||||||||5141
1723491190000|2024-08-12 19:33:10|||||||||220
1723491240000|2024-08-12 19:34:00|||||||||100
1723491250000|2024-08-12 19:34:10|||||||||9500
1723491260000|2024-08-12 19:34:20|||||||||100
1723491280000|2024-08-12 19:34:40|||||||||8606
1723491290000|2024-08-12 19:34:50|||||||||700
1723491300000|2024-08-12 19:35:00|||||||||500
1723491310000|2024-08-12 19:35:10|||||||||1100
1723491320000|2024-08-12 19:35:20|||||||||400
1723491330000|2024-08-12 19:35:30|||||||||400
1723491340000|2024-08-12 19:35:40|510|509|510|509|510|510|510|509|15619
1723491350000|2024-08-12 19:35:50|||||||||600
1723491370000|2024-08-12 19:36:10|||||||||200
1723491380000|2024-08-12 19:36:20|||||||||700
1723491390000|2024-08-12 19:36:30|||||||||200
1723491400000|2024-08-12 19:36:40|509|508|509|508|509|508|509|508|1983
1723491420000|2024-08-12 19:37:00|||||||||1200
1723491440000|2024-08-12 19:37:20|||||||||550
1723491450000|2024-08-12 19:37:30|||||||||3100
1723491460000|2024-08-12 19:37:40|||||||||350
1723491470000|2024-08-12 19:37:50|508|507|508|507|508|507|508|507|4663
1723491480000|2024-08-12 19:38:00|507|506|507|506|507|506|506|505|7041
1723491490000|2024-08-12 19:38:10|||||||||800
1723491500000|2024-08-12 19:38:20|||||||||1400
1723491510000|2024-08-12 19:38:30|||||||||300
1723491520000|2024-08-12 19:38:40|506|505|507|506|507|506|506|505|6760
1723491540000|2024-08-12 19:39:00|506|505|506|505|506|505|506|505|5560
1723491550000|2024-08-12 19:39:10|505|504|506|505|506|505|505|504|9121
1723491570000|2024-08-12 19:39:30|||||||||5823
1723491580000|2024-08-12 19:39:40|||||||||200
1723491590000|2024-08-12 19:39:50|||||||||400
1723491600000|2024-08-12 19:40:00|||||||||400
1723491610000|2024-08-12 19:40:10|505|504|505|504|505|504|504|503|5221
1723491620000|2024-08-12 19:40:20|504|503|504|503|504|503|504|503|12423
1723491630000|2024-08-12 19:40:30|||||||||2410
1723491640000|2024-08-12 19:40:40|||||||||1749
1723491650000|2024-08-12 19:40:50|503|502|503|502|503|503|502|501|5721
1723491660000|2024-08-12 19:41:00|504|503|504|503|504|503|503|503|4300
1723491670000|2024-08-12 19:41:10|||||||||1700
1723491680000|2024-08-12 19:41:20|||||||||331
1723491700000|2024-08-12 19:41:40|||||||||500
1723491710000|2024-08-12 19:41:50|||||||||1000
1723491720000|2024-08-12 19:42:00|||||||||1354
1723491730000|2024-08-12 19:42:10|||||||||208
1723491750000|2024-08-12 19:42:30|503|502|504|503|504|503|503|502|1724
1723491760000|2024-08-12 19:42:40|505|504|504|503|505|504|504|503|10501
1723491770000|2024-08-12 19:42:50|503|502|503|502|503|502|503|502|5607
1723491780000|2024-08-12 19:43:00|504|503|504|503|504|503|503|503|6622
1723491800000|2024-08-12 19:43:20|505|504|505|504|505|504|505|504|1843
1723491810000|2024-08-12 19:43:30|||||||||100
1723491820000|2024-08-12 19:43:40|506|505|506|505|506|505|506|505|2663
1723491830000|2024-08-12 19:43:50|505|504|505|504|505|505|505|504|1000
1723491840000|2024-08-12 19:44:00|||||||||313
1723491850000|2024-08-12 19:44:10|||||||||600
1723491860000|2024-08-12 19:44:20|||||||||100
1723491870000|2024-08-12 19:44:30|||||||||358
1723491880000|2024-08-12 19:44:40|||||||||3541
1723491890000|2024-08-12 19:44:50|||||||||729
1723491900000|2024-08-12 19:45:00|||||||||2835
1723491910000|2024-08-12 19:45:10|||||||||700
1723491930000|2024-08-12 19:45:30|||||||||3998
1723491940000|2024-08-12 19:45:40|||||||||300
1723491950000|2024-08-12 19:45:50|||||||||100
1723491960000|2024-08-12 19:46:00|506|505|506|505|506|505|506|505|6542
1723491970000|2024-08-12 19:46:10|||||||||2599
1723491980000|2024-08-12 19:46:20|||||||||455
1723491990000|2024-08-12 19:46:30|||||||||2200
1723492000000|2024-08-12 19:46:40|||||||||4350
1723492010000|2024-08-12 19:46:50|||||||||100
1723492020000|2024-08-12 19:47:00|505|504|503|502|505|504|503|502|8423
1723492030000|2024-08-12 19:47:10|502|501|503|502|503|502|502|501|5642
1723492040000|2024-08-12 19:47:20|504|503|504|503|504|503|504|503|4760
1723492050000|2024-08-12 19:47:30|505|504|504|503|505|504|504|503|32930
1723492080000|2024-08-12 19:48:00|505|504|505|504|505|504|505|504|2200
1723492090000|2024-08-12 19:48:10|||||||||600
1723492100000|2024-08-12 19:48:20|||||||||600
1723492110000|2024-08-12 19:48:30|||||||||100
1723492120000|2024-08-12 19:48:40|||||||||100
1723492130000|2024-08-12 19:48:50|||||||||900
1723492140000|2024-08-12 19:49:00|||||||||300
1723492150000|2024-08-12 19:49:10|||||||||200
1723492160000|2024-08-12 19:49:20|||||||||1391
1723492170000|2024-08-12 19:49:30|||||||||485
1723492180000|2024-08-12 19:49:40|||||||||100
1723492190000|2024-08-12 19:49:50|||||||||100
1723492200000|2024-08-12 19:50:00|||||||||800
1723492220000|2024-08-12 19:50:20|||||||||100
1723492230000|2024-08-12 19:50:30|506|505|505|504|506|505|505|504|6120
1723492240000|2024-08-12 19:50:40|||||||||200
1723492250000|2024-08-12 19:50:50|||||||||8164
1723492260000|2024-08-12 19:51:00|||||||||300
1723492270000|2024-08-12 19:51:10|||||||||258
1723492280000|2024-08-12 19:51:20|||||||||1200
1723492290000|2024-08-12 19:51:30|||||||||3900
1723492300000|2024-08-12 19:51:40|||||||||568
1723492310000|2024-08-12 19:51:50|||||||||100
1723492320000|2024-08-12 19:52:00|506|505|505|504|506|505|505|504|28679
1723492330000|2024-08-12 19:52:10|||||||||1000
1723492340000|2024-08-12 19:52:20|||||||||300
1723492350000|2024-08-12 19:52:30|506|505|506|505|506|505|506|505|9755
1723492360000|2024-08-12 19:52:40|||||||||100
1723492370000|2024-08-12 19:52:50|||||||||345
1723492380000|2024-08-12 19:53:00|505|504|505|504|505|505|505|504|6170
1723492390000|2024-08-12 19:53:10|||||||||100
1723492420000|2024-08-12 19:53:40|||||||||6368
1723492440000|2024-08-12 19:54:00|||||||||2350
1723492450000|2024-08-12 19:54:10|||||||||1000
1723492470000|2024-08-12 19:54:30|506|505|506|505|506|505|506|505|8021
1723492480000|2024-08-12 19:54:40|||||||||100
1723492490000|2024-08-12 19:54:50|||||||||942
1723492500000|2024-08-12 19:55:00|||||||||2000
1723492510000|2024-08-12 19:55:10|||||||||200
1723492520000|2024-08-12 19:55:20|507|506|507|506|507|506|507|506|14323
1723492530000|2024-08-12 19:55:30|||||||||2720
1723492540000|2024-08-12 19:55:40|||||||||770
1723492550000|2024-08-12 19:55:50|506|505|506|505|506|506|506|505|52226
1723492560000|2024-08-12 19:56:00|505|504|505|504|505|504|505|504|41752
1723492570000|2024-08-12 19:56:10|||||||||3127
1723492580000|2024-08-12 19:56:20|||||||||3995
1723492590000|2024-08-12 19:56:30|||||||||100
1723492600000|2024-08-12 19:56:40|||||||||927
1723492610000|2024-08-12 19:56:50|||||||||1890
1723492620000|2024-08-12 19:57:00|504|503|504|503|504|503|504|503|12763
1723492630000|2024-08-12 19:57:10|||||||||400
1723492640000|2024-08-12 19:57:20|||||||||1200
1723492650000|2024-08-12 19:57:30|||||||||300
1723492660000|2024-08-12 19:57:40|||||||||700
1723492670000|2024-08-12 19:57:50|505|504|505|504|505|504|505|504|11142
1723492680000|2024-08-12 19:58:00|506|505|505|504|506|505|505|504|21169
1723492690000|2024-08-12 19:58:10|||||||||300
1723492700000|2024-08-12 19:58:20|||||||||16172
1723492710000|2024-08-12 19:58:30|||||||||18467
1723492720000|2024-08-12 19:58:40|||||||||2368
1723492730000|2024-08-12 19:58:50|||||||||1886
1723492740000|2024-08-12 19:59:00|||||||||23630
1723492750000|2024-08-12 19:59:10|||||||||16819
1723492760000|2024-08-12 19:59:20|506|505|507|506|507|506|506|505|50741
1723492770000|2024-08-12 19:59:30|||||||||18146
1723492780000|2024-08-12 19:59:40|||||||||36043
1723492790000|2024-08-12 19:59:50|||||||||2633
1723555800000|2024-08-13 13:30:00|522|507|516|514|522|515|512|507|275393
1723555810000|2024-08-13 13:30:10|517|515|519|515|520|518|517|515|5176
1723555820000|2024-08-13 13:30:20|520|517|518|516|520|517|518|515|3805
1723555830000|2024-08-13 13:30:30|||||||||2000
1723555840000|2024-08-13 13:30:40|517|515|518|516|518|517|517|515|1918
1723555850000|2024-08-13 13:30:50|517|515|523|520|523|520|517|515|21430
1723555860000|2024-08-13 13:31:00|522|519|522|519|522|519|522|519|1992
1723555870000|2024-08-13 13:31:10|523|520|523|520|524|521|523|520|17133
1723555880000|2024-08-13 13:31:20||522||522||522||522|12679
1723555890000|2024-08-13 13:31:30|524|523|521|518|525|524|521|518|11605
1723555900000|2024-08-13 13:31:40|520|520|520|518|521|520|520|518|11771
1723555910000|2024-08-13 13:31:50||517||517||517||517|6208
1723555920000|2024-08-13 13:32:00|519|518|519|517|519|518|519|517|2032
1723555930000|2024-08-13 13:32:10||518||518||518||517|6900
1723555940000|2024-08-13 13:32:20|520|519|520|518|520|519|520|518|10439
1723555950000|2024-08-13 13:32:30|519|519|520|517|520|519|519|517|10457
1723555960000|2024-08-13 13:32:40|519|518|520|519|520|519|519|518|2926
1723555970000|2024-08-13 13:32:50|519|518|521|520|521|520|519|518|4050
1723555980000|2024-08-13 13:33:00|522|521|523|521|523|521|522|521|4560
1723555990000|2024-08-13 13:33:10|||||||||9784
1723556000000|2024-08-13 13:33:20|522|522|524|522|524|523|522|522|9359
1723556010000|2024-08-13 13:33:30|525|523|529|527|529|527|525|523|22290
1723556020000|2024-08-13 13:33:40|528|528|527|525|529|528|527|525|11087
1723556030000|2024-08-13 13:33:50|528|526|530|528|530|529|528|526|5788
1723556040000|2024-08-13 13:34:00|531|529|532|530|532|530|531|528|32154
1723556050000|2024-08-13 13:34:10|533|531|535|533|535|533|533|531|32698
1723556060000|2024-08-13 13:34:20|536|534|536|534|537|536|535|533|5688
1723556070000|2024-08-13 13:34:30|535|535|536|535|536|535|535|535|8916
1723556080000|2024-08-13 13:34:40|535|534|534|532|535|534|533|532|12624
1723556090000|2024-08-13 13:34:50|533|531|532|530|534|533|532|530|10043
1723556100000|2024-08-13 13:35:00|531|529|532|530|532|531|531|529|15986
1723556110000|2024-08-13 13:35:10|531|529|531|529|531|529|531|529|6405
1723556120000|2024-08-13 13:35:20|530|530|533|532|534|532|530|529|2330
1723556130000|2024-08-13 13:35:30|||||||||10019
1723556140000|2024-08-13 13:35:40|532|531|533|531|533|532|532|531|15790
1723556150000|2024-08-13 13:35:50|534|532|535|534|535|534|534|532|16868
1723556160000|2024-08-13 13:36:00|534|533|534|532|535|534|534|532|8235
1723556170000|2024-08-13 13:36:10|533|531|531|529|533|531|530|529|33757
1723556180000|2024-08-13 13:36:20|||||||||5793
1723556190000|2024-08-13 13:36:30|530|530|531|529|531|530|530|529|5152
1723556200000|2024-08-13 13:36:40|530|530|529|528|532|531|529|527|19503
1723556210000|2024-08-13 13:36:50|528|527|529|528|529|528|527|525|12699
1723556220000|2024-08-13 13:37:00|530|529|529|528|530|529|529|528|12145
1723556230000|2024-08-13 13:37:10|530|529|532|531|532|531|529|529|13476
1723556240000|2024-08-13 13:37:20|531|527|528|527|531|528|528|526|13088
1723556250000|2024-08-13 13:37:30|527|526|525|523|528|526|525|523|27115
1723556260000|2024-08-13 13:37:40|526|524|528|526|528|526|526|524|2809
1723556270000|2024-08-13 13:37:50|527|527|528|527|528|527|527|526|5756
1723556280000|2024-08-13 13:38:00|529|528|529|527|530|528|529|527|5450
1723556290000|2024-08-13 13:38:10|530|528|529|528|530|528|529|528|2900
1723556300000|2024-08-13 13:38:20|528|527|530|529|530|529|528|527|5750
1723556310000|2024-08-13 13:38:30|531|530|531|530|531|530|531|530|3560
1723556320000|2024-08-13 13:38:40|530|529|530|528|530|529|529|528|6773
1723556330000|2024-08-13 13:38:50|531|529|531|530|531|530|531|529|10155
1723556340000|2024-08-13 13:39:00|530|529|531|530|531|530|530|529|3699
1723556350000|2024-08-13 13:39:10|532|531|533|531|533|532|532|531|5670
1723556360000|2024-08-13 13:39:20|532|532|532|530|532|532|531|530|4882
1723556370000|2024-08-13 13:39:30|531|529|531|529|532|529|530|529|5432
1723556380000|2024-08-13 13:39:40|||||||||4686
1723556390000|2024-08-13 13:39:50|530||530||530||530||628
1723556400000|2024-08-13 13:40:00|531|530|532|530|532|530|531|530|5718
1723556410000|2024-08-13 13:40:10|||||||||2667
1723556420000|2024-08-13 13:40:20|531|529|533|531|533|531|530|529|12871
1723556430000|2024-08-13 13:40:30|534|532|538|537|538|537|533|532|9739
1723556440000|2024-08-13 13:40:40|539|538|538|536|539|538|537|535|23689
1723556450000|2024-08-13 13:40:50|537|537|539|537|539|537|537|537|9344
1723556460000|2024-08-13 13:41:00||538||538||538||538|7540
1723556470000|2024-08-13 13:41:10|538|537|538|537|538|538|538|536|8413
1723556480000|2024-08-13 13:41:20|537|536|537|535|537|536|536|535|4104
1723556490000|2024-08-13 13:41:30|536|534|536|534|536|535|535|533|10307
1723556500000|2024-08-13 13:41:40|537|535|537|535|537|536|537|535|9551
1723556510000|2024-08-13 13:41:50|||||||||4418
1723556520000|2024-08-13 13:42:00|536|536|535|534|536|536|534|533|9699
1723556530000|2024-08-13 13:42:10|534|533|533|532|534|533|533|532|3608
1723556540000|2024-08-13 13:42:20|532|531|531|529|532|531|530|529|5859
1723556550000|2024-08-13 13:42:30|530|530|530|528|530|530|529|528|5171
1723556560000|2024-08-13 13:42:40|||||||||3802
1723556570000|2024-08-13 13:42:50||529||529||529||529|553
1723556580000|2024-08-13 13:43:00|||||||||1500
1723556590000|2024-08-13 13:43:10|531|530|531|530|531|530|530|529|11858
1723556600000|2024-08-13 13:43:20|||||||||5200
1723556610000|2024-08-13 13:43:30|532|531|533|532|535|534|532|531|13553
1723556620000|2024-08-13 13:43:40|534|533|534|532|534|533|533|532|1200
1723556630000|2024-08-13 13:43:50||533||533||533||533|238
1723556640000|2024-08-13 13:44:00|535||535||535||535||1836
1723556650000|2024-08-13 13:44:10|534|534|535|534|535|534|534|533|9909
1723556660000|2024-08-13 13:44:20|||||||||3680
1723556670000|2024-08-13 13:44:30|536|535|536|535|536|535|535|534|11659
1723556680000|2024-08-13 13:44:40|537|536|537|535|537|536|535|534|13326
1723556690000|2024-08-13 13:44:50|536|534|534|533|536|535|534|533|2634
1723556700000|2024-08-13 13:45:00|535|534|537|535|537|535|535|533|24532
1723556710000|2024-08-13 13:45:10||536||536||536||536|1700
1723556720000|2024-08-13 13:45:20|536|535|537|535|537|535|536|535|7395
1723556730000|2024-08-13 13:45:30|536|536|536|535|536|536|535|534|32378
1723556740000|2024-08-13 13:45:40|537|536|537|535|537|536|536|535|13491
1723556750000|2024-08-13 13:45:50|536|536|537|535|537|536|536|535|1700
1723556760000|2024-08-13 13:46:00|536|536|537|536|537|536|536|536|5723
1723556770000|2024-08-13 13:46:10|||||||||2015
1723556780000|2024-08-13 13:46:20|538|537|539|538|539|538|538|537|7903
1723556790000|2024-08-13 13:46:30|540|539|542|541|542|541|540|539|19367
1723556800000|2024-08-13 13:46:40|541|540|540|538|541|540|539|538|11649
1723556810000|2024-08-13 13:46:50|539|539|538|537|539|539|538|537|4567
1723556820000|2024-08-13 13:47:00|||||||||800
1723556830000|2024-08-13 13:47:10|539|538|538|537|539|538|538|537|2448
1723556840000|2024-08-13 13:47:20|537|536|536|535|538|537|536|535|7529
1723556850000|2024-08-13 13:47:30|537|536|537|536|537|536|536|535|1087
1723556860000|2024-08-13 13:47:40|538|537|539|538|539|538|538|537|6312
1723556870000|2024-08-13 13:47:50|540|539|543|542|543|542|540|539|17049
1723556880000|2024-08-13 13:48:00|542|541|542|540|542|541|541|540|27862
1723556890000|2024-08-13 13:48:10|543|541|541|539|543|541|541|539|13693
1723556900000|2024-08-13 13:48:20|540||540||540||540||22864
1723556910000|2024-08-13 13:48:30|541|540|542|541|542|541|541|539|7283
1723556920000|2024-08-13 13:48:40|543|542|543|541|543|542|543|541|15650
1723556930000|2024-08-13 13:48:50|544|542|544|543|544|543|544|542|9294
1723556940000|2024-08-13 13:49:00|545|544|545|544|545|544|545|544|16005
1723556950000|2024-08-13 13:49:10|||||||||19179
1723556960000|2024-08-13 13:49:20|544|543|545|544|545|544|544|543|8708
1723556970000|2024-08-13 13:49:30|546|545|544|543|546|545|544|543|26573
1723556980000|2024-08-13 13:49:40|543|542|543|542|543|542|543|542|9527
1723556990000|2024-08-13 13:49:50|544|543|547|545|547|546|544|542|10851
1723557000000|2024-08-13 13:50:00|548|546|547|546|548|546|547|546|8045
1723557010000|2024-08-13 13:50:10|548|547|547|546|548|547|547|545|9300
1723557020000|2024-08-13 13:50:20|||||||||2860
1723557030000|2024-08-13 13:50:30||545||545||545||545|4614
1723557040000|2024-08-13 13:50:40||546||546||546||546|5510
1723557050000|2024-08-13 13:50:50|546|545|547|546|547|546|546|545|55239
1723557060000|2024-08-13 13:51:00|548|547|548|547|548|547|548|546|7476
1723557070000|2024-08-13 13:51:10|549|548|546|545|549|548|546|544|16309
1723557080000|2024-08-13 13:51:20|545|544|545|544|546|544|545|544|16306
1723557090000|2024-08-13 13:51:30|544|543|543|542|545|543|543|542|11696
1723557100000|2024-08-13 13:51:40|544|543|544|542|544|543|543|542|6713
1723557110000|2024-08-13 13:51:50|543|543|544|543|544|543|543|543|1578
1723557120000|2024-08-13 13:52:00|||||||||10828
1723557130000|2024-08-13 13:52:10|||||||||1450
1723557140000|2024-08-13 13:52:20|||||||||500
1723557150000|2024-08-13 13:52:30|||||||||9264
1723557160000|2024-08-13 13:52:40|545|544|543|542|545|544|543|542|18731
1723557170000|2024-08-13 13:52:50|542|541|542|541|542|541|542|541|4409
1723557180000|2024-08-13 13:53:00|541|540|537|535|541|540|537|535|26701
1723557190000|2024-08-13 13:53:10|536|536|537|535|537|536|536|535|10620
1723557200000|2024-08-13 13:53:20|||||||||5595
1723557210000|2024-08-13 13:53:30|536|534|533|531|536|534|533|531|15180
1723557220000|2024-08-13 13:53:40|532|532|533|532|533|532|532|531|8525
1723557230000|2024-08-13 13:53:50|532|531|532|531|532|531|532|531|4188
1723557240000|2024-08-13 13:54:00|533|532|533|532|533|532|533|532|9524
1723557250000|2024-08-13 13:54:10|||||||||2300
1723557260000|2024-08-13 13:54:20|534|533|534|533|534|533|534|532|9082
1723557270000|2024-08-13 13:54:30|||||||||300
1723557280000|2024-08-13 13:54:40|533|532|533|531|533|532|532|531|24088
1723557290000|2024-08-13 13:54:50|532|532|534|532|534|533|532|532|24400
1723557300000|2024-08-13 13:55:00|||||||||1929
1723557310000|2024-08-13 13:55:10|533|531|532|531|533|531|532|531|6450
1723557320000|2024-08-13 13:55:20||530||531||531||530|1745
1723557330000|2024-08-13 13:55:30|531|530|529|527|531|530|528|527|31772
1723557340000|2024-08-13 13:55:40||528||528||528||527|10996
1723557350000|2024-08-13 13:55:50|528|527|527|526|528|527|527|526|9518
1723557360000|2024-08-13 13:56:00|528|527|528|527|528|527|528|527|6320
1723557370000|2024-08-13 13:56:10|527|526|525|523|528|526|524|523|18489
1723557380000|2024-08-13 13:56:20|524|524|524|523|525|524|524|523|3714
1723557390000|2024-08-13 13:56:30|523|522|524|523|524|523|523|522|15993
1723557400000|2024-08-13 13:56:40|523|522|524|523|524|523|523|522|13402
1723557410000|2024-08-13 13:56:50|525|524|525|524|525|524|525|524|18449
1723557420000|2024-08-13 13:57:00|526|525|525|524|526|525|525|524|9402
1723557430000|2024-08-13 13:57:10|524|523|525|523|525|524|524|523|8075
1723557440000|2024-08-13 13:57:20||524||524||524||524|11917
1723557450000|2024-08-13 13:57:30|524|523|524|523|524|523|524|523|6030
1723557460000|2024-08-13 13:57:40|523|522|523|522|523|522|523|521|4669
1723557470000|2024-08-13 13:57:50|524|523|524|523|524|523|524|523|14621
1723557480000|2024-08-13 13:58:00|||||||||3000
1723557490000|2024-08-13 13:58:10|525|524|525|524|526|525|525|524|10796
1723557500000|2024-08-13 13:58:20|526|525|526|525|526|525|525|524|25889
1723557510000|2024-08-13 13:58:30|527|526|525|523|527|526|524|523|8158
1723557520000|2024-08-13 13:58:40|524|524|525|524|525|524|524|523|3620
1723557530000|2024-08-13 13:58:50|524|523|524|522|524|523|523|522|3031
1723557540000|2024-08-13 13:59:00|523|523|524|522|524|523|523|522|650
1723557550000|2024-08-13 13:59:10||523||523||523||523|10349
1723557560000|2024-08-13 13:59:20|523|522|524|523|524|523|523|522|10412
1723557570000|2024-08-13 13:59:30|||||||||3562
1723557580000|2024-08-13 13:59:40|525|524|525|524|525|524|525|524|1900
1723557590000|2024-08-13 13:59:50|||||||||2600
1723557600000|2024-08-13 14:00:00|||||||||6420
1723557610000|2024-08-13 14:00:10|524|523|524|523|525|524|524|523|10719
1723557620000|2024-08-13 14:00:20|||||||||5908
1723557630000|2024-08-13 14:00:30|||||||||6400
1723557640000|2024-08-13 14:00:40|||||||||7734
1723557650000|2024-08-13 14:00:50|523|522|524|523|524|523|523|522|26221
1723557660000|2024-08-13 14:01:00|525|524|526|525|526|525|525|524|13965
1723557670000|2024-08-13 14:01:10|||||||||1995
1723557680000|2024-08-13 14:01:20|527|526|526|525|527|526|526|525|3350
1723557690000|2024-08-13 14:01:30|525|524|524|523|525|524|524|523|3675
1723557700000|2024-08-13 14:01:40|523|522|524|523|524|523|523|522|5077
1723557710000|2024-08-13 14:01:50|523|522|523|522|523|522|523|522|3999
1723557720000|2024-08-13 14:02:00|524|523|524|523|524|523|524|523|8934
1723557730000|2024-08-13 14:02:10|||||||||900
1723557740000|2024-08-13 14:02:20|||||||||7337
1723557750000|2024-08-13 14:02:30|523|522|523|522|523|522|523|522|5300
1723557760000|2024-08-13 14:02:40|522|521|521|520|522|521|521|520|18461
1723557770000|2024-08-13 14:02:50|520|519|522|521|522|521|519|518|115492
1723557780000|2024-08-13 14:03:00|521|520|523|522|523|522|521|520|9479
1723557790000|2024-08-13 14:03:10|522|521|523|522|523|522|522|521|1100
1723557800000|2024-08-13 14:03:20|||||||||1811
1723557810000|2024-08-13 14:03:30|522|521|521|520|522|521|521|520|31941
1723557820000|2024-08-13 14:03:40|||||||||4352
1723557830000|2024-08-13 14:03:50|520|519|520|519|520|519|520|519|5352
1723557840000|2024-08-13 14:04:00|521|520|521|520|522|521|521|520|25226
1723557850000|2024-08-13 14:04:10|||||||||13290
1723557860000|2024-08-13 14:04:20|||||||||300
1723557870000|2024-08-13 14:04:30|||||||||9407
1723557880000|2024-08-13 14:04:40|||||||||723
1723557890000|2024-08-13 14:04:50|||||||||1150
1723557900000|2024-08-13 14:05:00|520|519|521|520|521|520|520|519|4685
1723557910000|2024-08-13 14:05:10|520|519|521|520|521|520|520|519|4839
1723557920000|2024-08-13 14:05:20|520|519|519|518|520|519|519|518|11537
1723557930000|2024-08-13 14:05:30|||||||||800
1723557940000|2024-08-13 14:05:40|520|519|520|519|520|519|520|519|7400
1723557950000|2024-08-13 14:05:50|519|518|520|519|520|519|519|518|3988
1723557960000|2024-08-13 14:06:00|521|520|520|519|521|520|520|519|4041
1723557970000|2024-08-13 14:06:10|521|520|521|520|522|521|521|520|6580
1723557980000|2024-08-13 14:06:20|520|519|520|519|520|519|520|519|2262
1723557990000|2024-08-13 14:06:30|||||||||3432
1723558000000|2024-08-13 14:06:40|||||||||520
1723558010000|2024-08-13 14:06:50|521|520|521|520|521|520|521|520|3000
1723558020000|2024-08-13 14:07:00|520|519|520|519|523|522|520|519|71648
1723558030000|2024-08-13 14:07:10|519|518|519|518|519|518|519|518|2197
1723558040000|2024-08-13 14:07:20|520|519|518|517|520|519|518|517|32152
1723558050000|2024-08-13 14:07:30|517|516|518|517|518|517|517|516|4625
1723558060000|2024-08-13 14:07:40|||||||||3678
1723558070000|2024-08-13 14:07:50|517|516|518|517|518|517|517|516|2918
1723558080000|2024-08-13 14:08:00|517|516|516|515|517|516|516|515|13890
1723558090000|2024-08-13 14:08:10|517|516|517|516|517|516|517|516|32637
1723558100000|2024-08-13 14:08:20|||||||||1200
1723558110000|2024-08-13 14:08:30|518|517|517|516|518|517|517|516|5312
1723558120000|2024-08-13 14:08:40|516|515|517|516|517|516|516|515|1629
1723558130000|2024-08-13 14:08:50|||||||||1308
1723558140000|2024-08-13 14:09:00|||||||||2100
1723558150000|2024-08-13 14:09:10|516||517||517||516||4025
1723558160000|2024-08-13 14:09:20|516|515|518|517|518|517|516|515|8508
1723558170000|2024-08-13 14:09:30|||||||||5686
1723558180000|2024-08-13 14:09:40|517|516|517|516|518|517|517|516|5424
1723558190000|2024-08-13 14:09:50|518|517|517|516|518|517|517|516|2122
1723558200000|2024-08-13 14:10:00|||||||||4300
1723558210000|2024-08-13 14:10:10|518|517|518|517|518|517|518|517|8400
1723558220000|2024-08-13 14:10:20|519|518|518|517|519|518|518|517|12920
1723558230000|2024-08-13 14:10:30|519|518|518|517|519|518|518|517|5870
1723558240000|2024-08-13 14:10:40|519|518|520|519|520|519|519|518|6800
1723558250000|2024-08-13 14:10:50|519|518|519|518|519|518|519|518|3002
1723558260000|2024-08-13 14:11:00|518|517|515|514|518|517|515|514|13851
1723558270000|2024-08-13 14:11:10|516|515|518|517|518|517|516|515|16889
1723558280000|2024-08-13 14:11:20|517|516|518|517|518|517|517|516|1940
1723558290000|2024-08-13 14:11:30|519|518|519|518|519|518|519|518|12011
1723558300000|2024-08-13 14:11:40|||||||||2599
1723558310000|2024-08-13 14:11:50|||||||||314
1723558320000|2024-08-13 14:12:00|520|519|520|519|520|519|519|518|7559
1723558330000|2024-08-13 14:12:10|521|520|521|520|521|520|521|520|4725
1723558340000|2024-08-13 14:12:20|520|519|523|522|523|522|520|519|20268
1723558350000|2024-08-13 14:12:30|||||||||12205
1723558360000|2024-08-13 14:12:40|524|523|524|523|525|524|524|523|14499
1723558370000|2024-08-13 14:12:50|523|522|521|520|523|522|521|520|8176
1723558380000|2024-08-13 14:13:00|522|521|521|520|522|521|521|520|8333
1723558390000|2024-08-13 14:13:10|||||||||860
1723558400000|2024-08-13 14:13:20|||||||||715
1723558410000|2024-08-13 14:13:30|522|521|521|520|522|521|521|520|4378
1723558420000|2024-08-13 14:13:40|520|519|519|518|520|520|519|518|13203
1723558430000|2024-08-13 14:13:50|518|517|518|517|518|517|518|517|4383
1723558440000|2024-08-13 14:14:00|||||||||5650
1723558450000|2024-08-13 14:14:10|519|518|519|518|519|518|519|518|3967
1723558460000|2024-08-13 14:14:20|||||||||350
1723558470000|2024-08-13 14:14:30|||||||||3950
1723558480000|2024-08-13 14:14:40|||||||||100
1723558490000|2024-08-13 14:14:50|518|517|518|517|518|517|518|517|611
1723558500000|2024-08-13 14:15:00|519|518|519|518|519|518|519|518|4144
1723558510000|2024-08-13 14:15:10|||||||||100
1723558520000|2024-08-13 14:15:20|||||||||8106
1723558530000|2024-08-13 14:15:30|||||||||500
1723558540000|2024-08-13 14:15:40|||||||||593
1723558550000|2024-08-13 14:15:50|520|519|520|519|521|520|520|519|7496
1723558560000|2024-08-13 14:16:00|||||||||1350
1723558570000|2024-08-13 14:16:10|519|518|520|519|520|519|519|518|9633
1723558580000|2024-08-13 14:16:20|521|518|521|520|522|521|521|518|8380
1723558590000|2024-08-13 14:16:30|||||||||100
1723558600000|2024-08-13 14:16:40||519||520||520||519|3600
1723558610000|2024-08-13 14:16:50|||||||||2400
1723558620000|2024-08-13 14:17:00|520|519|520|519|520|519|520|519|2700
1723558630000|2024-08-13 14:17:10|521|520|521|520|521|520|521|520|3771
1723558640000|2024-08-13 14:17:20|520|519|520|519|520|519|519|518|4347
1723558650000|2024-08-13 14:17:30|521|520|521|520|521|520|521|520|3293
1723558660000|2024-08-13 14:17:40|520|519|519|518|520|519|519|518|21450
1723558670000|2024-08-13 14:17:50|||||||||12210
1723558680000|2024-08-13 14:18:00|||||||||7863
1723558690000|2024-08-13 14:18:10|||||||||9137
1723558700000|2024-08-13 14:18:20|||||||||500
1723558710000|2024-08-13 14:18:30|||||||||1230
1723558720000|2024-08-13 14:18:40|||||||||200
1723558730000|2024-08-13 14:18:50|518|517|518|517|518|517|518|517|3983
1723558740000|2024-08-13 14:19:00|||||||||200
1723558750000|2024-08-13 14:19:10|519|518|518|517|519|518|518|517|18156
1723558760000|2024-08-13 14:19:20|519|518|519|518|519|518|519|518|3942
1723558770000|2024-08-13 14:19:30|||||||||1000
1723558780000|2024-08-13 14:19:40|518|517|518|517|518|517|518|517|2325
1723558790000|2024-08-13 14:19:50|||||||||190
1723558800000|2024-08-13 14:20:00|||||||||500
1723558810000|2024-08-13 14:20:10|||||||||300
1723558820000|2024-08-13 14:20:20|||||||||3099
1723558830000|2024-08-13 14:20:30|||||||||1200
1723558840000|2024-08-13 14:20:40|||||||||5500
1723558850000|2024-08-13 14:20:50|517|516|517|516|517|516|517|516|14809
1723558860000|2024-08-13 14:21:00|518|517|518|517|518|517|518|517|4700
1723558870000|2024-08-13 14:21:10|517|516|516|515|517|516|516|515|5060
1723558880000|2024-08-13 14:21:20|||||||||2275
1723558890000|2024-08-13 14:21:30|515|514|514|513|516|515|514|513|18179
1723558900000|2024-08-13 14:21:40|513|512|513|512|514|513|513|512|2918
1723558910000|2024-08-13 14:21:50|||||||||4669
1723558920000|2024-08-13 14:22:00|||||||||5570
1723558930000|2024-08-13 14:22:10|||||||||11110
1723558940000|2024-08-13 14:22:20|||||||||2875
1723558950000|2024-08-13 14:22:30|||||||||14100
1723558960000|2024-08-13 14:22:40|514|513|514|513|514|513|514|513|20218
1723558970000|2024-08-13 14:22:50|||||||||676
1723558980000|2024-08-13 14:23:00|||||||||2326
1723558990000|2024-08-13 14:23:10|515|514|518|517|518|517|515|514|25960
1723559000000|2024-08-13 14:23:20|519|518|520|519|520|519|519|518|5749
1723559010000|2024-08-13 14:23:30||518||519||519||518|222
1723559020000|2024-08-13 14:23:40|||||||||1870
1723559030000|2024-08-13 14:23:50|521|520|522|521|522|521|521|520|3000
1723559040000|2024-08-13 14:24:00|521|520|521|520|522|521|521|520|6553
1723559050000|2024-08-13 14:24:10|522||521||522||521||440
1723559060000|2024-08-13 14:24:20|||||||||11599
1723559070000|2024-08-13 14:24:30|522|521|522|521|522|521|522|521|10500
1723559080000|2024-08-13 14:24:40|||||||||100
1723559090000|2024-08-13 14:24:50|||||||||383
1723559100000|2024-08-13 14:25:00|||||||||1400
1723559110000|2024-08-13 14:25:10|||||||||936
1723559120000|2024-08-13 14:25:20|521|520|521|520|521|520|521|520|2200
1723559130000|2024-08-13 14:25:30|||||||||528
1723559140000|2024-08-13 14:25:40|||||||||300
1723559150000|2024-08-13 14:25:50|||||||||1400
1723559160000|2024-08-13 14:26:00|||||||||3500
1723559170000|2024-08-13 14:26:10|520|519|521|520|521|520|520|519|7496
1723559180000|2024-08-13 14:26:20|520|519|520|519|520|519|520|519|20989
1723559190000|2024-08-13 14:26:30|||||||||2000
1723559200000|2024-08-13 14:26:40|||||||||1290
1723559210000|2024-08-13 14:26:50|521|520|522|521|522|521|520|519|11485
1723559220000|2024-08-13 14:27:00|523|522|523|522|523|522|523|522|11365
1723559230000|2024-08-13 14:27:10|||||||||9120
1723559240000|2024-08-13 14:27:20|||||||||1310
1723559250000|2024-08-13 14:27:30|524|523|524|523|525|524|524|523|2974
1723559270000|2024-08-13 14:27:50|525|524|525|524|525|524|525|524|12098
1723559280000|2024-08-13 14:28:00|526|525|527|526|527|526|526|525|13669
1723559290000|2024-08-13 14:28:10|528|527|529|528|529|528|527|526|13252
1723559300000|2024-08-13 14:28:20|528|527|530|529|530|529|528|527|7930
1723559310000|2024-08-13 14:28:30|529|528|530|529|530|529|529|528|1421
1723559320000|2024-08-13 14:28:40|||||||||1389
1723559330000|2024-08-13 14:28:50|||||||||971
1723559340000|2024-08-13 14:29:00|||||||||2600
1723559350000|2024-08-13 14:29:10|529|528|529|528|529|528|529|528|6804
1723559360000|2024-08-13 14:29:20|530||529||530||529||2500
1723559370000|2024-08-13 14:29:30|||||||||5020
1723559380000|2024-08-13 14:29:40|||||||||750
1723559390000|2024-08-13 14:29:50|||||||||9587
1723559400000|2024-08-13 14:30:00|||||||||600
1723559410000|2024-08-13 14:30:10|528|527|529|528|530|529|527|526|31153
1723559420000|2024-08-13 14:30:20|530|529|529|528|530|529|529|528|5500
1723559430000|2024-08-13 14:30:30|530|529|530|529|530|529|530|529|6782
1723559440000|2024-08-13 14:30:40|529|528|529|528|529|529|529|528|2885
1723559460000|2024-08-13 14:31:00|||||||||1600
1723559470000|2024-08-13 14:31:10|530|529|530|529|530|529|530|529|2424
1723559480000|2024-08-13 14:31:20|529|528|529|528|529|528|529|528|1550
1723559490000|2024-08-13 14:31:30|528|527|528|527|528|527|528|527|1101
1723559500000|2024-08-13 14:31:40|||||||||100
1723559510000|2024-08-13 14:31:50|||||||||1100
1723559520000|2024-08-13 14:32:00|||||||||4816
1723559530000|2024-08-13 14:32:10|||||||||300
1723559540000|2024-08-13 14:32:20|527|526|528|527|528|527|527|526|2101
1723559550000|2024-08-13 14:32:30|529|528|529|528|529|528|528|527|15723
1723559560000|2024-08-13 14:32:40|||||||||1320
1723559570000|2024-08-13 14:32:50|||||||||700
1723559580000|2024-08-13 14:33:00|||||||||500
1723559590000|2024-08-13 14:33:10|528|527|528|527|529|528|528|527|2938
1723559610000|2024-08-13 14:33:30|527|526|528|527|528|527|527|526|632
1723559620000|2024-08-13 14:33:40||528||527||528||527|1333
1723559630000|2024-08-13 14:33:50|||||||||100
1723559640000|2024-08-13 14:34:00|||||||||3382
1723559650000|2024-08-13 14:34:10|||||||||1200
1723559660000|2024-08-13 14:34:20|||||||||600
1723559670000|2024-08-13 14:34:30|529|528|528|527|529|528|528|527|13621
1723559680000|2024-08-13 14:34:40|529|528|529|528|529|528|529|528|3823
1723559690000|2024-08-13 14:34:50|||||||||100
1723559710000|2024-08-13 14:35:10|||||||||200
1723559720000|2024-08-13 14:35:20|530|529|530|529|530|529|530|529|2664
1723559730000|2024-08-13 14:35:30|||||||||2761
1723559740000|2024-08-13 14:35:40|||||||||300
1723559760000|2024-08-13 14:36:00|||||||||200
1723559770000|2024-08-13 14:36:10|531|530|532|531|532|531|531|530|8523
1723559780000|2024-08-13 14:36:20|531|530|530|529|531|530|530|529|5215
1723559790000|2024-08-13 14:36:30|||||||||100
1723559800000|2024-08-13 14:36:40|529|528|530|529|530|529|529|528|2200
1723559810000|2024-08-13 14:36:50|531|530|531|530|531|530|531|530|3954
1723559820000|2024-08-13 14:37:00|532|531|533|532|533|532|532|531|4541
1723559830000|2024-08-13 14:37:10|||||||||700
1723559840000|2024-08-13 14:37:20|532|531|533|532|533|532|532|531|2160
1723559850000|2024-08-13 14:37:30|||||||||500
1723559860000|2024-08-13 14:37:40|||||||||3000
1723559870000|2024-08-13 14:37:50|||||||||2438
1723559890000|2024-08-13 14:38:10|532|531|531|530|532|531|531|530|8109
1723559900000|2024-08-13 14:38:20|||||||||2700
1723559910000|2024-08-13 14:38:30|530|529|528|527|530|529|528|527|16192
1723559920000|2024-08-13 14:38:40|527|526|528|527|528|527|527|526|12764
1723559930000|2024-08-13 14:38:50|527|526|527|526|527|526|527|526|2084
1723559940000|2024-08-13 14:39:00|528|527|527|526|528|527|527|526|7172
1723559950000|2024-08-13 14:39:10|528|527|528|527|529|528|528|527|19518
1723559960000|2024-08-13 14:39:20|||||||||300
1723559980000|2024-08-13 14:39:40|529|528|529|528|529|528|529|528|1001
1723559990000|2024-08-13 14:39:50|528|527|528|527|528|527|528|527|800
1723560000000|2024-08-13 14:40:00|||||||||4900
1723560010000|2024-08-13 14:40:10|527|526|527|526|528|526|527|526|6129
1723560020000|2024-08-13 14:40:20|526|525|526|525|526|525|526|525|2342
1723560030000|2024-08-13 14:40:30|||||||||200
1723560040000|2024-08-13 14:40:40|525|524|524|523|525|524|524|523|13541
1723560050000|2024-08-13 14:40:50|525|524|524|523|525|524|524|523|1310
1723560060000|2024-08-13 14:41:00|525|524|525|524|525|524|525|524|3891
1723560080000|2024-08-13 14:41:20|||||||||4100
1723560090000|2024-08-13 14:41:30|||||||||100
1723560100000|2024-08-13 14:41:40|||||||||2930
1723560110000|2024-08-13 14:41:50|524|523|525|524|525|524|524|523|5020
1723560120000|2024-08-13 14:42:00|||||||||1000
1723560130000|2024-08-13 14:42:10|524|523|522|521|524|523|522|521|5347
1723560140000|2024-08-13 14:42:20|||||||||657
1723560160000|2024-08-13 14:42:40|||||||||939
1723560170000|2024-08-13 14:42:50|||||||||100
1723560180000|2024-08-13 14:43:00|||||||||200
1723560190000|2024-08-13 14:43:10|||||||||500
1723560200000|2024-08-13 14:43:20|||||||||300
1723560210000|2024-08-13 14:43:30|521|520|521|520|522|520|521|520|9754
1723560220000|2024-08-13 14:43:40|||||||||1061
1723560230000|2024-08-13 14:43:50|||||||||7050
1723560240000|2024-08-13 14:44:00|||||||||450
1723560250000|2024-08-13 14:44:10|||||||||100
1723560260000|2024-08-13 14:44:20|||||||||100
1723560270000|2024-08-13 14:44:30|520|519|518|517|520|519|518|517|17078
1723560280000|2024-08-13 14:44:40|||||||||4141
1723560290000|2024-08-13 14:44:50|||||||||100
1723560300000|2024-08-13 14:45:00|519|518|519|518|519|518|519|518|9973
1723560310000|2024-08-13 14:45:10|||||||||1600
1723560320000|2024-08-13 14:45:20|||||||||1800
1723560330000|2024-08-13 14:45:30|||||||||1100
1723560340000|2024-08-13 14:45:40|518|517|518|517|518|517|518|517|3356
1723560350000|2024-08-13 14:45:50|||||||||400
1723560360000|2024-08-13 14:46:00|||||||||566
1723560370000|2024-08-13 14:46:10|519|518|519|518|519|518|518|518|5850
1723560380000|2024-08-13 14:46:20|||||||||403
1723560390000|2024-08-13 14:46:30|||||||||100
1723560410000|2024-08-13 14:46:50|518|517|518|517|518|518|518|517|3071
1723560420000|2024-08-13 14:47:00|519|518|519|518|519|518|518|517|6224
1723560430000|2024-08-13 14:47:10|518|517|518|517|518|517|518|517|1571
1723560440000|2024-08-13 14:47:20|519|518|519|518|519|518|519|518|3500
1723560450000|2024-08-13 14:47:30|||||||||150
1723560470000|2024-08-13 14:47:50|||||||||742
1723560480000|2024-08-13 14:48:00|||||||||300
1723560490000|2024-08-13 14:48:10|520|519|520|519|521|520|520|519|6769
1723560500000|2024-08-13 14:48:20|||||||||100
1723560510000|2024-08-13 14:48:30|||||||||373
1723560520000|2024-08-13 14:48:40|||||||||200
1723560530000|2024-08-13 14:48:50|||||||||400
1723560540000|2024-08-13 14:49:00|521|520|522|521|522|521|521|520|8136
1723560550000|2024-08-13 14:49:10|||||||||1200
1723560560000|2024-08-13 14:49:20|||||||||316
1723560570000|2024-08-13 14:49:30|||||||||1683
1723560580000|2024-08-13 14:49:40|523|522|523|522|524|523|523|522|4225
1723560590000|2024-08-13 14:49:50|522|521|522|521|522|521|522|521|1516
1723560600000|2024-08-13 14:50:00|523|522|523|522|523|522|522|521|9534
1723560610000|2024-08-13 14:50:10|||||||||2100
1723560620000|2024-08-13 14:50:20|||||||||1292
1723560630000|2024-08-13 14:50:30|522|521|521|520|522|521|519|518|8828
1723560640000|2024-08-13 14:50:40|||||||||693
1723560650000|2024-08-13 14:50:50|520|519|520|519|520|519|520|519|1900
1723560660000|2024-08-13 14:51:00|521|520|521|519|521|520|521|519|7196
1723560670000|2024-08-13 14:51:10||520||520||520||520|2000
1723560680000|2024-08-13 14:51:20|||||||||500
1723560690000|2024-08-13 14:51:30|522|521|522|521|522|521|522|521|1959
1723560700000|2024-08-13 14:51:40|521||522||522||521||1550
1723560710000|2024-08-13 14:51:50|||||||||200
1723560720000|2024-08-13 14:52:00|521|520|521|520|521|521|521|520|3000
1723560730000|2024-08-13 14:52:10|522|521|522|521|522|521|522|521|200
1723560740000|2024-08-13 14:52:20|||||||||100
1723560750000|2024-08-13 14:52:30|523|522|522|521|523|522|522|521|2765
1723560760000|2024-08-13 14:52:40|||||||||2612
1723560770000|2024-08-13 14:52:50|||||||||957
1723560780000|2024-08-13 14:53:00|||||||||3552
1723560790000|2024-08-13 14:53:10|||||||||300
1723560800000|2024-08-13 14:53:20|||||||||300
1723560810000|2024-08-13 14:53:30|||||||||100
1723560830000|2024-08-13 14:53:50|||||||||100
1723560840000|2024-08-13 14:54:00|523|522|522|521|523|522|522|521|5858
1723560850000|2024-08-13 14:54:10|521|520|522|521|522|521|521|520|3142
1723560860000|2024-08-13 14:54:20|521|520|522|521|522|521|521|520|0
1723560870000|2024-08-13 14:54:30|521|520|522|521|522|521|521|520|23055
1723560880000|2024-08-13 14:54:40|||||||||598
1723560890000|2024-08-13 14:54:50|||||||||100
1723560900000|2024-08-13 14:55:00|||||||||971
1723560910000|2024-08-13 14:55:10|523|522|523|522|524|523|523|522|12837
1723560920000|2024-08-13 14:55:20|||||||||191
1723560930000|2024-08-13 14:55:30|||||||||440
1723560940000|2024-08-13 14:55:40|||||||||500
1723560950000|2024-08-13 14:55:50|524|523|524|523|524|523|524|523|13400
1723560960000|2024-08-13 14:56:00|||||||||4000
1723560970000|2024-08-13 14:56:10|||||||||1100
1723560980000|2024-08-13 14:56:20|||||||||100
1723560990000|2024-08-13 14:56:30|||||||||700
1723561000000|2024-08-13 14:56:40|||||||||913
1723561010000|2024-08-13 14:56:50|||||||||450
1723561020000|2024-08-13 14:57:00|||||||||860
1723561030000|2024-08-13 14:57:10|||||||||200
1723561040000|2024-08-13 14:57:20|525|524|525|524|525|524|525|524|3566
1723561050000|2024-08-13 14:57:30|524|523|524|523|524|523|524|523|780
1723561060000|2024-08-13 14:57:40|||||||||102
1723561070000|2024-08-13 14:57:50|||||||||1000
1723561080000|2024-08-13 14:58:00|525|524|525|524|525|524|525|524|8407
1723561090000|2024-08-13 14:58:10|||||||||747
1723561100000|2024-08-13 14:58:20|524|523|524|523|524|523|524|523|3100
1723561120000|2024-08-13 14:58:40|||||||||483
1723561130000|2024-08-13 14:58:50|||||||||640
1723561140000|2024-08-13 14:59:00|523|522|521|520|523|522|521|520|15112
1723561150000|2024-08-13 14:59:10|||||||||883
1723561160000|2024-08-13 14:59:20||521||520||521||520|1742
1723561170000|2024-08-13 14:59:30|||||||||385
1723561180000|2024-08-13 14:59:40|||||||||4430
1723561190000|2024-08-13 14:59:50|520|519|521|520|521|520|520|519|6422
1723561200000|2024-08-13 15:00:00|||||||||100
1723561210000|2024-08-13 15:00:10|||||||||1450
1723561220000|2024-08-13 15:00:20|520|519|520|519|520|519|520|519|700
1723561230000|2024-08-13 15:00:30|521|520|520|519|521|520|520|519|1593
1723561240000|2024-08-13 15:00:40|||||||||1800
1723561250000|2024-08-13 15:00:50|||||||||900
1723561260000|2024-08-13 15:01:00|||||||||8450
1723561270000|2024-08-13 15:01:10|519|518|519|518|519|518|519|518|4036
1723561280000|2024-08-13 15:01:20|||||||||1317
1723561290000|2024-08-13 15:01:30|518|517|518|517|518|517|518|517|2362
1723561300000|2024-08-13 15:01:40|||||||||577
1723561310000|2024-08-13 15:01:50|||||||||3305
1723561320000|2024-08-13 15:02:00|||||||||1436
1723561330000|2024-08-13 15:02:10|||||||||2315
1723561340000|2024-08-13 15:02:20|||||||||200
1723561350000|2024-08-13 15:02:30|||||||||1400
1723561360000|2024-08-13 15:02:40|517|516|517|516|517|516|517|516|4864
1723561370000|2024-08-13 15:02:50|516|515|518|517|518|517|516|515|8612
1723561380000|2024-08-13 15:03:00|517|516|517|516|517|516|517|516|672
1723561390000|2024-08-13 15:03:10|||||||||2658
1723561400000|2024-08-13 15:03:20|||||||||3350
1723561410000|2024-08-13 15:03:30|516|515|517|516|517|516|516|515|7628
1723561420000|2024-08-13 15:03:40|||||||||100
1723561440000|2024-08-13 15:04:00|||||||||2740
1723561450000|2024-08-13 15:04:10|||||||||300
1723561460000|2024-08-13 15:04:20|||||||||1500
1723561470000|2024-08-13 15:04:30|||||||||100
1723561480000|2024-08-13 15:04:40|||||||||635
1723561490000|2024-08-13 15:04:50|||||||||400
1723561500000|2024-08-13 15:05:00|||||||||1000
1723561510000|2024-08-13 15:05:10|516|515|516|515|517|515|516|515|5643
1723561520000|2024-08-13 15:05:20|||||||||2833
1723561530000|2024-08-13 15:05:30|||||||||100
1723561540000|2024-08-13 15:05:40|||||||||204
1723561550000|2024-08-13 15:05:50|||||||||100
1723561560000|2024-08-13 15:06:00|515|514|515|514|515|514|515|514|29665
1723561570000|2024-08-13 15:06:10|||||||||15189
1723561580000|2024-08-13 15:06:20|||||||||2710
1723561590000|2024-08-13 15:06:30|||||||||2030
1723561600000|2024-08-13 15:06:40|||||||||3250
1723561610000|2024-08-13 15:06:50|516|515|516|515|516|515|516|515|11766
1723561620000|2024-08-13 15:07:00|515|514|517|516|517|516|515|514|18566
1723561630000|2024-08-13 15:07:10|518|517|517|516|518|517|517|516|5592
1723561640000|2024-08-13 15:07:20|||||||||1261
1723561660000|2024-08-13 15:07:40|||||||||522
1723561680000|2024-08-13 15:08:00|516|515|517|516|517|516|516|515|16898
1723561700000|2024-08-13 15:08:20|||||||||100
1723561710000|2024-08-13 15:08:30|||||||||1100
1723561720000|2024-08-13 15:08:40|||||||||100
1723561740000|2024-08-13 15:09:00|||||||||100
1723561750000|2024-08-13 15:09:10|||||||||500
1723561760000|2024-08-13 15:09:20|||||||||200
1723561770000|2024-08-13 15:09:30|||||||||100
1723561780000|2024-08-13 15:09:40|||||||||314
1723561790000|2024-08-13 15:09:50|||||||||700
1723561800000|2024-08-13 15:10:00|||||||||100
1723561820000|2024-08-13 15:10:20|||||||||100
1723561830000|2024-08-13 15:10:30|||||||||200
1723561860000|2024-08-13 15:11:00|||||||||814
1723561880000|2024-08-13 15:11:20|||||||||2100
1723561890000|2024-08-13 15:11:30|||||||||300
1723561900000|2024-08-13 15:11:40|||||||||100
1723561910000|2024-08-13 15:11:50|||||||||2522
1723561920000|2024-08-13 15:12:00|||||||||600
1723561930000|2024-08-13 15:12:10|||||||||300
1723561940000|2024-08-13 15:12:20|||||||||100
1723561950000|2024-08-13 15:12:30|||||||||100
1723561960000|2024-08-13 15:12:40|||||||||600
1723561970000|2024-08-13 15:12:50|||||||||400
1723561980000|2024-08-13 15:13:00|||||||||400
1723561990000|2024-08-13 15:13:10|||||||||3200
1723562000000|2024-08-13 15:13:20|||||||||2200
1723562010000|2024-08-13 15:13:30|||||||||6200
1723562020000|2024-08-13 15:13:40|518|517|518|517|518|517|518|517|9769
1723562030000|2024-08-13 15:13:50|517|516|517|516|517|516|517|516|1603
1723562040000|2024-08-13 15:14:00|||||||||2586
1723562050000|2024-08-13 15:14:10|518|517|518|517|518|517|518|517|1473
1723562070000|2024-08-13 15:14:30|||||||||300
1723562100000|2024-08-13 15:15:00|517|516|517|516|517|516|517|516|1471
1723562140000|2024-08-13 15:15:40|||||||||100
1723562150000|2024-08-13 15:15:50|||||||||100
1723562160000|2024-08-13 15:16:00|518|517|517|516|518|517|517|516|10000
1723562170000|2024-08-13 15:16:10|516|515|516|515|516|515|516|515|7256
1723562180000|2024-08-13 15:16:20|517|516|517|516|517|516|517|516|1600
1723562190000|2024-08-13 15:16:30|||||||||100
1723562200000|2024-08-13 15:16:40|||||||||200
1723562240000|2024-08-13 15:17:20|||||||||666
1723562250000|2024-08-13 15:17:30|||||||||1100
1723562270000|2024-08-13 15:17:50|||||||||300
1723562280000|2024-08-13 15:18:00|||||||||500
1723562290000|2024-08-13 15:18:10|||||||||200
1723562300000|2024-08-13 15:18:20|516|515|517|516|517|516|516|515|3914
1723562310000|2024-08-13 15:18:30|||||||||100
1723562320000|2024-08-13 15:18:40|||||||||200
1723562330000|2024-08-13 15:18:50|||||||||907
1723562340000|2024-08-13 15:19:00|||||||||900
1723562350000|2024-08-13 15:19:10|||||||||1200
1723562360000|2024-08-13 15:19:20|||||||||100
1723562370000|2024-08-13 15:19:30|||||||||1000
1723562450000|2024-08-13 15:20:50|||||||||100
1723562460000|2024-08-13 15:21:00|||||||||400
1723562470000|2024-08-13 15:21:10|||||||||200
1723562490000|2024-08-13 15:21:30|516|515|515|514|516|515|515|514|9239
1723562510000|2024-08-13 15:21:50|||||||||3135
1723562530000|2024-08-13 15:22:10|||||||||100
1723562540000|2024-08-13 15:22:20|||||||||400
1723562560000|2024-08-13 15:22:40|||||||||200
1723562570000|2024-08-13 15:22:50|||||||||717
1723562580000|2024-08-13 15:23:00|||||||||800
1723562590000|2024-08-13 15:23:10|514|513|514|513|514|513|514|513|5133
1723562600000|2024-08-13 15:23:20|||||||||791
1723562610000|2024-08-13 15:23:30|||||||||12000
1723562620000|2024-08-13 15:23:40|||||||||13157
1723562630000|2024-08-13 15:23:50|||||||||1313
1723562640000|2024-08-13 15:24:00|||||||||258
1723562650000|2024-08-13 15:24:10|||||||||539
1723562660000|2024-08-13 15:24:20|||||||||1350
1723562670000|2024-08-13 15:24:30|513|512|513|512|513|512|513|512|10388
1723562680000|2024-08-13 15:24:40|||||||||800
1723562690000|2024-08-13 15:24:50|512|511|512|511|512|511|512|511|5909
1723562700000|2024-08-13 15:25:00|511|510|510|509|511|510|510|509|26342
1723562710000|2024-08-13 15:25:10|||||||||8611
1723562720000|2024-08-13 15:25:20|511|510|511|510|511|510|511|510|20774
1723562730000|2024-08-13 15:25:30|||||||||812
1723562750000|2024-08-13 15:25:50|||||||||1000
1723562770000|2024-08-13 15:26:10|||||||||715
1723562780000|2024-08-13 15:26:20|510|509|510|509|510|509|510|509|3500
1723562790000|2024-08-13 15:26:30|||||||||6500
1723562810000|2024-08-13 15:26:50|||||||||1400
1723562820000|2024-08-13 15:27:00|||||||||1000
1723562830000|2024-08-13 15:27:10|509|508|510|509|510|509|509|508|3698
1723562840000|2024-08-13 15:27:20|||||||||400
1723562850000|2024-08-13 15:27:30|511|510|512|511|513|512|511|510|15632
1723562860000|2024-08-13 15:27:40|||||||||3000
1723562880000|2024-08-13 15:28:00|513|512|513|512|513|512|513|512|2100
1723562890000|2024-08-13 15:28:10|||||||||652
1723562900000|2024-08-13 15:28:20|||||||||3100
1723562910000|2024-08-13 15:28:30|||||||||100
1723562920000|2024-08-13 15:28:40|||||||||3716
1723562930000|2024-08-13 15:28:50|514|513|514|513|514|513|514|513|3436
1723562940000|2024-08-13 15:29:00|||||||||500
1723562950000|2024-08-13 15:29:10|||||||||300
1723562960000|2024-08-13 15:29:20|513|512|514|513|514|513|513|512|5817
1723562970000|2024-08-13 15:29:30|||||||||9100
1723562980000|2024-08-13 15:29:40|||||||||500
1723562990000|2024-08-13 15:29:50|||||||||565
1723563000000|2024-08-13 15:30:00|515|514|515|513|515|514|515|513|1300
1723563010000|2024-08-13 15:30:10||514||514||514||514|882
1723563020000|2024-08-13 15:30:20|||||||||1200
1723563030000|2024-08-13 15:30:30|514|513|514|513|514|514|514|513|2639
1723563040000|2024-08-13 15:30:40|||||||||4314
1723563060000|2024-08-13 15:31:00|||||||||780
1723563070000|2024-08-13 15:31:10||512||512||512||512|100
1723563080000|2024-08-13 15:31:20|513||513||513||513||200
1723563090000|2024-08-13 15:31:30|512|511|512|511|512|511|512|511|673
1723563100000|2024-08-13 15:31:40|||||||||600
1723563110000|2024-08-13 15:31:50|||||||||500
1723563130000|2024-08-13 15:32:10|||||||||200
1723563140000|2024-08-13 15:32:20||510||510||511||510|200
1723563150000|2024-08-13 15:32:30|||||||||200
1723563160000|2024-08-13 15:32:40||511||511||511||511|1482
1723563170000|2024-08-13 15:32:50|||||||||1500
1723563190000|2024-08-13 15:33:10|||||||||1300
1723563200000|2024-08-13 15:33:20|||||||||300
1723563210000|2024-08-13 15:33:30|513|512|512|511|513|512|512|511|9726
1723563220000|2024-08-13 15:33:40|513|512|513|512|513|512|513|512|2020
1723563230000|2024-08-13 15:33:50|512|511|513|511|513|512|512|511|4627
1723563270000|2024-08-13 15:34:30|||||||||1102
1723563300000|2024-08-13 15:35:00||512||512||512||512|591
1723563310000|2024-08-13 15:35:10|||||||||100
1723563320000|2024-08-13 15:35:20|||||||||300
1723563330000|2024-08-13 15:35:30|512|511|511|510|512|511|511|510|5562
1723563340000|2024-08-13 15:35:40|||||||||931
1723563370000|2024-08-13 15:36:10|510|509|510|509|511|510|510|509|12732
1723563380000|2024-08-13 15:36:20|||||||||3559
1723563390000|2024-08-13 15:36:30|||||||||100
1723563400000|2024-08-13 15:36:40|||||||||5726
1723563410000|2024-08-13 15:36:50|||||||||1838
1723563420000|2024-08-13 15:37:00|509|508|509|508|509|508|509|508|6529
1723563440000|2024-08-13 15:37:20|||||||||5100
1723563450000|2024-08-13 15:37:30|510|509|509|508|510|509|509|508|12918
1723563460000|2024-08-13 15:37:40|508|507|508|507|508|507|508|507|2961
1723563470000|2024-08-13 15:37:50|||||||||800
1723563480000|2024-08-13 15:38:00|||||||||3500
1723563490000|2024-08-13 15:38:10|||||||||1200
1723563500000|2024-08-13 15:38:20|509|508|509|508|509|508|509|507|21500
1723563510000|2024-08-13 15:38:30|||||||||1500
1723563520000|2024-08-13 15:38:40|||||||||200
1723563530000|2024-08-13 15:38:50|||||||||3100
1723563540000|2024-08-13 15:39:00|508|507|509|508|509|508|508|507|24538
1723563550000|2024-08-13 15:39:10|508|507|508|507|508|507|507|506|27601
1723563560000|2024-08-13 15:39:20|507|506|507|506|507|506|507|506|7410
1723563570000|2024-08-13 15:39:30|||||||||5257
1723563580000|2024-08-13 15:39:40|||||||||500
1723563600000|2024-08-13 15:40:00|||||||||2800
1723563610000|2024-08-13 15:40:10|508|507|509|508|509|508|508|507|25379
1723563620000|2024-08-13 15:40:20|||||||||801
1723563630000|2024-08-13 15:40:30|510|509|510|509|510|509|510|509|3104
1723563640000|2024-08-13 15:40:40|||||||||1500
1723563650000|2024-08-13 15:40:50|||||||||5801
1723563670000|2024-08-13 15:41:10|509|508|509|508|509|508|509|508|950
1723563680000|2024-08-13 15:41:20|||||||||100
1723563690000|2024-08-13 15:41:30|508|507|507|506|508|507|507|506|9950
1723563700000|2024-08-13 15:41:40|||||||||588
1723563710000|2024-08-13 15:41:50|||||||||1000
1723563720000|2024-08-13 15:42:00|508|507|508|507|508|507|508|507|1790
1723563730000|2024-08-13 15:42:10|||||||||100
1723563740000|2024-08-13 15:42:20|||||||||600
1723563750000|2024-08-13 15:42:30|507|506|507|506|507|506|507|506|6793
1723563760000|2024-08-13 15:42:40|||||||||1387
1723563780000|2024-08-13 15:43:00|||||||||400
1723563790000|2024-08-13 15:43:10|||||||||400
1723563800000|2024-08-13 15:43:20|||||||||350
1723563810000|2024-08-13 15:43:30|||||||||1600
1723563820000|2024-08-13 15:43:40|||||||||6751
1723563830000|2024-08-13 15:43:50|506|505|506|505|506|505|506|505|4577
1723563840000|2024-08-13 15:44:00|||||||||100
1723563850000|2024-08-13 15:44:10|505|504|505|504|505|504|505|504|11407
1723563860000|2024-08-13 15:44:20|504|503|504|503|504|503|503|502|11213
1723563870000|2024-08-13 15:44:30|505|504|505|504|505|504|504|504|3900
1723563890000|2024-08-13 15:44:50|||||||||2000
1723563900000|2024-08-13 15:45:00|||||||||200
1723563910000|2024-08-13 15:45:10|||||||||2200
1723563920000|2024-08-13 15:45:20|||||||||3300
1723563930000|2024-08-13 15:45:30|||||||||3990
1723563940000|2024-08-13 15:45:40|504|503|505|503|505|504|504|503|4275
1723563950000|2024-08-13 15:45:50|504||504||504||504||1600
1723563960000|2024-08-13 15:46:00|||||||||2106
1723563970000|2024-08-13 15:46:10|||||||||1112
1723563980000|2024-08-13 15:46:20|||||||||1382
1723563990000|2024-08-13 15:46:30|||||||||2200
1723564010000|2024-08-13 15:46:50|505|504|505|504|505|504|505|504|10066
1723564020000|2024-08-13 15:47:00|||||||||1432
1723564040000|2024-08-13 15:47:20|||||||||3000
1723564050000|2024-08-13 15:47:30|506|505|504|503|506|505|504|503|10510
1723564060000|2024-08-13 15:47:40|||||||||100
1723564070000|2024-08-13 15:47:50|||||||||13535
1723564080000|2024-08-13 15:48:00|||||||||700
1723564090000|2024-08-13 15:48:10|505|504|505|504|505|504|505|503|3606
1723564110000|2024-08-13 15:48:30|||||||||250
1723564120000|2024-08-13 15:48:40|||||||||1042
1723564130000|2024-08-13 15:48:50|||||||||400
1723564140000|2024-08-13 15:49:00|||||||||300
1723564150000|2024-08-13 15:49:10|||||||||100
1723564170000|2024-08-13 15:49:30|||||||||400
1723564180000|2024-08-13 15:49:40|||||||||200
1723564190000|2024-08-13 15:49:50|||||||||500
1723564200000|2024-08-13 15:50:00|||||||||8600
1723564210000|2024-08-13 15:50:10|||||||||5296
1723564220000|2024-08-13 15:50:20|||||||||318
1723564230000|2024-08-13 15:50:30|||||||||1500
1723564240000|2024-08-13 15:50:40|||||||||756
1723564250000|2024-08-13 15:50:50|||||||||200
1723564260000|2024-08-13 15:51:00|||||||||300
1723564270000|2024-08-13 15:51:10|504|503|504|503|504|503|504|503|6905
1723564280000|2024-08-13 15:51:20|||||||||1200
1723564300000|2024-08-13 15:51:40|||||||||2000
1723564310000|2024-08-13 15:51:50|503|502|503|502|503|502|503|502|2046
1723564320000|2024-08-13 15:52:00|||||||||2000
1723564330000|2024-08-13 15:52:10|504|503|504|503|504|503|503|503|6529
1723564340000|2024-08-13 15:52:20||502||503||503||502|740
1723564350000|2024-08-13 15:52:30|||||||||245
1723564360000|2024-08-13 15:52:40|||||||||1834
1723564380000|2024-08-13 15:53:00|503|502|503|502|503|502|503|502|4008
1723564390000|2024-08-13 15:53:10|||||||||100
1723564400000|2024-08-13 15:53:20|||||||||325
1723564410000|2024-08-13 15:53:30|502|501|503|502|503|502|502|501|3649
1723564420000|2024-08-13 15:53:40|||||||||2300
1723564430000|2024-08-13 15:53:50|||||||||600
1723564440000|2024-08-13 15:54:00|504|503|504|503|504|503|504|503|3124
1723564450000|2024-08-13 15:54:10|||||||||500
1723564460000|2024-08-13 15:54:20|||||||||2600
1723564470000|2024-08-13 15:54:30|||||||||1200
1723564480000|2024-08-13 15:54:40|505|504|506|505|506|505|505|504|4968
1723564490000|2024-08-13 15:54:50|||||||||11333
1723564500000|2024-08-13 15:55:00|||||||||1100
1723564510000|2024-08-13 15:55:10|507|506|507|506|507|506|507|506|5890
1723564520000|2024-08-13 15:55:20|||||||||3407
1723564530000|2024-08-13 15:55:30|||||||||1416
1723564540000|2024-08-13 15:55:40|||||||||1200
1723564550000|2024-08-13 15:55:50|||||||||600
1723564560000|2024-08-13 15:56:00|||||||||13210
1723564570000|2024-08-13 15:56:10|||||||||6400
1723564580000|2024-08-13 15:56:20|||||||||1000
1723564600000|2024-08-13 15:56:40|||||||||7300
1723564610000|2024-08-13 15:56:50|||||||||1300
1723564620000|2024-08-13 15:57:00|||||||||684
1723564630000|2024-08-13 15:57:10|||||||||200
1723564650000|2024-08-13 15:57:30|||||||||850
1723564660000|2024-08-13 15:57:40|||||||||350
1723564670000|2024-08-13 15:57:50|||||||||1002
1723564680000|2024-08-13 15:58:00|||||||||3271
1723564690000|2024-08-13 15:58:10|506|505|506|505|507|505|506|505|2353
1723564700000|2024-08-13 15:58:20|507|506|507|506|507|506|507|506|3291
1723564710000|2024-08-13 15:58:30|||||||||400
1723564720000|2024-08-13 15:58:40|||||||||300
1723564730000|2024-08-13 15:58:50|506|505|506|505|506|506|506|505|2300
1723564740000|2024-08-13 15:59:00|||||||||139
1723564750000|2024-08-13 15:59:10|||||||||780
1723564760000|2024-08-13 15:59:20|||||||||550
1723564770000|2024-08-13 15:59:30|||||||||2246
1723564780000|2024-08-13 15:59:40|||||||||300
1723564790000|2024-08-13 15:59:50|||||||||100
1723564800000|2024-08-13 16:00:00|||||||||1700
1723564820000|2024-08-13 16:00:20|||||||||1600
1723564830000|2024-08-13 16:00:30|||||||||740
1723564840000|2024-08-13 16:00:40|||||||||2805
1723564850000|2024-08-13 16:00:50|||||||||297
1723564880000|2024-08-13 16:01:20|||||||||2374
1723564890000|2024-08-13 16:01:30|||||||||100
1723564900000|2024-08-13 16:01:40|507|506|508|507|508|507|507|506|18032
1723564910000|2024-08-13 16:01:50|||||||||800
1723564920000|2024-08-13 16:02:00|||||||||345
1723564930000|2024-08-13 16:02:10|||||||||800
1723564940000|2024-08-13 16:02:20|||||||||320
1723564950000|2024-08-13 16:02:30|509|508|509|508|510|509|509|508|4837
1723564970000|2024-08-13 16:02:50|||||||||5750
1723564980000|2024-08-13 16:03:00||509||508||509||508|2700
1723564990000|2024-08-13 16:03:10|510|509|510|509|510|509|510|509|852
1723565000000|2024-08-13 16:03:20|||||||||1000
1723565010000|2024-08-13 16:03:30|||||||||5220
1723565060000|2024-08-13 16:04:20|||||||||352
1723565080000|2024-08-13 16:04:40|||||||||661
1723565100000|2024-08-13 16:05:00|||||||||4609
1723565110000|2024-08-13 16:05:10|||||||||100
1723565150000|2024-08-13 16:05:50|||||||||100
1723565160000|2024-08-13 16:06:00|||||||||2384
1723565170000|2024-08-13 16:06:10|||||||||900
1723565180000|2024-08-13 16:06:20|||||||||400
1723565190000|2024-08-13 16:06:30|||||||||100
1723565200000|2024-08-13 16:06:40|||||||||2780
1723565210000|2024-08-13 16:06:50|||||||||2000
1723565220000|2024-08-13 16:07:00|||||||||100
1723565230000|2024-08-13 16:07:10|511|510|512|511|512|511|511|510|5523
1723565240000|2024-08-13 16:07:20|||||||||500
1723565250000|2024-08-13 16:07:30|||||||||930
1723565260000|2024-08-13 16:07:40|||||||||1300
1723565270000|2024-08-13 16:07:50|511|510|511|510|511|510|511|510|9627
1723565280000|2024-08-13 16:08:00|||||||||100
1723565290000|2024-08-13 16:08:10|||||||||1100
1723565310000|2024-08-13 16:08:30|||||||||5799
1723565320000|2024-08-13 16:08:40|||||||||221
1723565330000|2024-08-13 16:08:50|||||||||300
1723565340000|2024-08-13 16:09:00|||||||||700
1723565350000|2024-08-13 16:09:10|||||||||545
1723565390000|2024-08-13 16:09:50|||||||||100
1723565400000|2024-08-13 16:10:00|||||||||6150
1723565420000|2024-08-13 16:10:20|||||||||600
1723565430000|2024-08-13 16:10:30|||||||||10000
1723565440000|2024-08-13 16:10:40|||||||||300
1723565460000|2024-08-13 16:11:00|||||||||1200
1723565470000|2024-08-13 16:11:10|||||||||610
1723565490000|2024-08-13 16:11:30|||||||||186
1723565500000|2024-08-13 16:11:40|||||||||4000
1723565510000|2024-08-13 16:11:50|510|509|510|509|510|509|510|509|7967
1723565520000|2024-08-13 16:12:00|||||||||373
1723565530000|2024-08-13 16:12:10|||||||||351
1723565550000|2024-08-13 16:12:30|||||||||100
1723565560000|2024-08-13 16:12:40|509|508|509|508|509|508|509|508|6058
1723565570000|2024-08-13 16:12:50|||||||||100
1723565580000|2024-08-13 16:13:00|||||||||1577
1723565590000|2024-08-13 16:13:10|508|507|509|508|509|508|508|507|6634
1723565610000|2024-08-13 16:13:30|508|507|508|507|508|507|508|507|100
1723565630000|2024-08-13 16:13:50|507|506|508|507|508|507|507|506|4078
1723565640000|2024-08-13 16:14:00|||||||||1100
1723565650000|2024-08-13 16:14:10|||||||||1100
1723565660000|2024-08-13 16:14:20|||||||||1900
1723565690000|2024-08-13 16:14:50|507||508||508||507||3368
1723565700000|2024-08-13 16:15:00|||||||||1600
1723565710000|2024-08-13 16:15:10|||||||||6000
1723565720000|2024-08-13 16:15:20|509|508|508|507|509|508|508|507|7275
1723565730000|2024-08-13 16:15:30|509|508|508|507|509|508|508|507|1750
1723565760000|2024-08-13 16:16:00|||||||||100
1723565770000|2024-08-13 16:16:10|||||||||550
1723565790000|2024-08-13 16:16:30|||||||||400
1723565800000|2024-08-13 16:16:40|509|508|509|508|509|508|509|508|5772
1723565810000|2024-08-13 16:16:50|||||||||700
1723565820000|2024-08-13 16:17:00|||||||||972
1723565840000|2024-08-13 16:17:20|||||||||1225
1723565860000|2024-08-13 16:17:40|||||||||500
1723565870000|2024-08-13 16:17:50|||||||||317
1723565880000|2024-08-13 16:18:00|||||||||5500
1723565890000|2024-08-13 16:18:10|||||||||1000
1723565900000|2024-08-13 16:18:20|||||||||500
1723565910000|2024-08-13 16:18:30|||||||||500
1723565920000|2024-08-13 16:18:40|||||||||200
1723565950000|2024-08-13 16:19:10|510|509|511|510|511|510|510|509|10170
1723565960000|2024-08-13 16:19:20|||||||||100
1723565970000|2024-08-13 16:19:30|510|509|510|509|511|509|510|509|7525
1723565980000|2024-08-13 16:19:40|509|508|509|508|509|508|509|508|780
1723566000000|2024-08-13 16:20:00|510|509|510|509|510|509|510|509|4400
1723566010000|2024-08-13 16:20:10||508||508||508||508|0
1723566020000|2024-08-13 16:20:20|509||509||509||509||8000
1723566030000|2024-08-13 16:20:30|508|507|509|508|509|508|508|507|4946
1723566080000|2024-08-13 16:21:20|||||||||100
1723566090000|2024-08-13 16:21:30|||||||||10824
1723566100000|2024-08-13 16:21:40|||||||||700
1723566110000|2024-08-13 16:21:50|||||||||400
1723566120000|2024-08-13 16:22:00|||||||||16100
1723566130000|2024-08-13 16:22:10|||||||||2200
1723566150000|2024-08-13 16:22:30|||||||||922
1723566170000|2024-08-13 16:22:50|||||||||392
1723566180000|2024-08-13 16:23:00|||||||||4128
1723566190000|2024-08-13 16:23:10|||||||||200
1723566200000|2024-08-13 16:23:20|||||||||100
1723566210000|2024-08-13 16:23:30|508|507|508|507|508|507|508|507|3724
1723566220000|2024-08-13 16:23:40|||||||||2000
1723566240000|2024-08-13 16:24:00|||||||||900
1723566250000|2024-08-13 16:24:10|||||||||500
1723566280000|2024-08-13 16:24:40|||||||||200
1723566290000|2024-08-13 16:24:50|||||||||800
1723566300000|2024-08-13 16:25:00|509|508|509|508|509|508|509|508|6682
1723566310000|2024-08-13 16:25:10|508|507|509|508|509|508|508|507|1519
1723566320000|2024-08-13 16:25:20|||||||||250
1723566330000|2024-08-13 16:25:30|508|507|508|507|508|507|508|507|4887
1723566350000|2024-08-13 16:25:50|||||||||450
1723566380000|2024-08-13 16:26:20|||||||||100
1723566390000|2024-08-13 16:26:30|||||||||546
1723566410000|2024-08-13 16:26:50|||||||||200
1723566420000|2024-08-13 16:27:00|||||||||800
1723566430000|2024-08-13 16:27:10|507|506|507|506|507|507|507|506|7453
1723566440000|2024-08-13 16:27:20|||||||||1450
1723566450000|2024-08-13 16:27:30|508|507|508|507|508|507|507|507|6103
1723566460000|2024-08-13 16:27:40|||||||||2000
1723566470000|2024-08-13 16:27:50|||||||||200
1723566490000|2024-08-13 16:28:10|||||||||1200
1723566500000|2024-08-13 16:28:20|||||||||700
1723566510000|2024-08-13 16:28:30|||||||||100
1723566540000|2024-08-13 16:29:00|507|506|507|506|507|506|507|506|1400
1723566550000|2024-08-13 16:29:10|||||||||1600
1723566560000|2024-08-13 16:29:20|||||||||1600
1723566570000|2024-08-13 16:29:30|||||||||713
1723566580000|2024-08-13 16:29:40|||||||||500
1723566590000|2024-08-13 16:29:50|||||||||200
1723566600000|2024-08-13 16:30:00|||||||||1300
1723566610000|2024-08-13 16:30:10|508|507|508|507|508|507|508|507|3484
1723566620000|2024-08-13 16:30:20|||||||||3290
1723566640000|2024-08-13 16:30:40|||||||||1000
1723566650000|2024-08-13 16:30:50|||||||||1316
1723566660000|2024-08-13 16:31:00|||||||||100
1723566680000|2024-08-13 16:31:20|||||||||1700
1723566690000|2024-08-13 16:31:30|||||||||100
1723566700000|2024-08-13 16:31:40|||||||||1000
1723566710000|2024-08-13 16:31:50|||||||||600
1723566720000|2024-08-13 16:32:00|||||||||200
1723566730000|2024-08-13 16:32:10|||||||||400
1723566740000|2024-08-13 16:32:20|||||||||846
1723566750000|2024-08-13 16:32:30|||||||||2400
1723566760000|2024-08-13 16:32:40|||||||||100
1723566770000|2024-08-13 16:32:50|||||||||100
1723566790000|2024-08-13 16:33:10|||||||||717
1723566800000|2024-08-13 16:33:20|||||||||1800
1723566810000|2024-08-13 16:33:30|||||||||100
1723566830000|2024-08-13 16:33:50|||||||||1100
1723566840000|2024-08-13 16:34:00|||||||||300
1723566850000|2024-08-13 16:34:10|||||||||1218
1723566870000|2024-08-13 16:34:30|||||||||527
1723566880000|2024-08-13 16:34:40|||||||||100
1723566890000|2024-08-13 16:34:50|507|506|507|506|507|506|507|506|1916
1723566910000|2024-08-13 16:35:10|506|505|506|505|506|505|504|503|19115
1723566920000|2024-08-13 16:35:20|||||||||115
1723566930000|2024-08-13 16:35:30|||||||||678
1723566940000|2024-08-13 16:35:40|||||||||500
1723566950000|2024-08-13 16:35:50|505|504|505|504|505|504|505|504|300
1723566960000|2024-08-13 16:36:00|||||||||100
1723566980000|2024-08-13 16:36:20|||||||||300
1723566990000|2024-08-13 16:36:30|||||||||100
1723567010000|2024-08-13 16:36:50|||||||||202
1723567030000|2024-08-13 16:37:10|||||||||200
1723567040000|2024-08-13 16:37:20|||||||||400
1723567050000|2024-08-13 16:37:30|||||||||400
1723567060000|2024-08-13 16:37:40|||||||||1310
1723567090000|2024-08-13 16:38:10|||||||||2600
1723567100000|2024-08-13 16:38:20|||||||||1300
1723567130000|2024-08-13 16:38:50|||||||||4180
1723567140000|2024-08-13 16:39:00|||||||||600
1723567150000|2024-08-13 16:39:10|||||||||1600
1723567160000|2024-08-13 16:39:20|506|505|506|505|506|505|506|505|4172
1723567170000|2024-08-13 16:39:30|||||||||300
1723567180000|2024-08-13 16:39:40|507|506|507|506|507|506|507|506|3377
1723567200000|2024-08-13 16:40:00|508|507|507|506|508|507|507|506|5786
1723567230000|2024-08-13 16:40:30|||||||||100
1723567260000|2024-08-13 16:41:00|||||||||100
1723567270000|2024-08-13 16:41:10|||||||||3004
1723567290000|2024-08-13 16:41:30|||||||||14700
1723567300000|2024-08-13 16:41:40|||||||||8200
1723567310000|2024-08-13 16:41:50|||||||||885
1723567320000|2024-08-13 16:42:00|508|507|508|507|508|507|508|507|2300
1723567340000|2024-08-13 16:42:20|509|508|508|507|509|508|508|507|8327
1723567350000|2024-08-13 16:42:30|509|508|508|507|509|508|508|507|200
1723567380000|2024-08-13 16:43:00|507|506|508|506|508|506|507|506|2147
1723567390000|2024-08-13 16:43:10|507|507|508|507|508|507|507|507|300
1723567400000|2024-08-13 16:43:20|||||||||200
1723567440000|2024-08-13 16:44:00|||||||||500
1723567450000|2024-08-13 16:44:10|||||||||400
1723567460000|2024-08-13 16:44:20|||||||||100
1723567470000|2024-08-13 16:44:30|||||||||900
1723567480000|2024-08-13 16:44:40|||||||||2875
1723567500000|2024-08-13 16:45:00|||||||||200
1723567510000|2024-08-13 16:45:10|509|508|508|507|509|508|508|507|8780
1723567530000|2024-08-13 16:45:30|||||||||2591
1723567540000|2024-08-13 16:45:40|509|508|507|506|509|508|507|506|5768
1723567550000|2024-08-13 16:45:50|||||||||2075
1723567560000|2024-08-13 16:46:00|508|507|508|507|508|507|508|507|511
1723567580000|2024-08-13 16:46:20|507|506|507|507|508|507|507|506|2430
1723567590000|2024-08-13 16:46:30||506||506||506||506|0
1723567600000|2024-08-13 16:46:40|508|507|508|507|508|507|507|506|950
1723567610000|2024-08-13 16:46:50|||||||||850
1723567640000|2024-08-13 16:47:20|||||||||300
1723567650000|2024-08-13 16:47:30|||||||||700
1723567670000|2024-08-13 16:47:50|509|508|508|507|509|508|508|507|1811
1723567680000|2024-08-13 16:48:00|509||508||509||508||100
1723567690000|2024-08-13 16:48:10|509|508|508|507|509|508|508|507|1800
1723567700000|2024-08-13 16:48:20|||||||||320
1723567710000|2024-08-13 16:48:30|||||||||20500
1723567720000|2024-08-13 16:48:40|509|508|509|508|509|508|509|508|1846
1723567730000|2024-08-13 16:48:50|510|509|510|509|510|509|510|509|1401
1723567740000|2024-08-13 16:49:00|||||||||386
1723567750000|2024-08-13 16:49:10|511|510|511|510|512|511|511|510|2407
1723567760000|2024-08-13 16:49:20|510|509|510|509|511|510|510|509|4130
1723567770000|2024-08-13 16:49:30|||||||||470
1723567780000|2024-08-13 16:49:40|511|510|511|510|511|510|511|510|5099
1723567790000|2024-08-13 16:49:50|||||||||2327
1723567810000|2024-08-13 16:50:10|||||||||1391
1723567820000|2024-08-13 16:50:20|512|511|512|511|512|511|512|511|2450
1723567830000|2024-08-13 16:50:30|||||||||2100
1723567840000|2024-08-13 16:50:40|||||||||485
1723567850000|2024-08-13 16:50:50|511|510|511|510|511|510|511|510|2700
1723567860000|2024-08-13 16:51:00|510|509|510|509|510|509|510|509|3557
1723567870000|2024-08-13 16:51:10|||||||||250
1723567890000|2024-08-13 16:51:30|509|508|506|505|509|508|506|505|6573
1723567900000|2024-08-13 16:51:40|||||||||200
1723567910000|2024-08-13 16:51:50|||||||||200
1723567920000|2024-08-13 16:52:00|||||||||1964
1723567930000|2024-08-13 16:52:10|||||||||9100
1723567940000|2024-08-13 16:52:20|507|506|505|504|507|506|505|504|9454
1723567960000|2024-08-13 16:52:40|506|505|506|505|506|505|506|505|6740
1723567970000|2024-08-13 16:52:50|505|504|506|505|506|505|505|504|5443
1723567980000|2024-08-13 16:53:00|||||||||300
1723567990000|2024-08-13 16:53:10|||||||||900
1723568000000|2024-08-13 16:53:20|||||||||200
1723568030000|2024-08-13 16:53:50|505|504|504|503|505|504|504|503|36787
1723568050000|2024-08-13 16:54:10|||||||||600
1723568060000|2024-08-13 16:54:20|505||504||505||504||6100
1723568070000|2024-08-13 16:54:30|505|504|505|504|505|504|504|504|3471
1723568080000|2024-08-13 16:54:40|||||||||300
1723568090000|2024-08-13 16:54:50|506|505|506|505|506|505|505|504|4445
1723568100000|2024-08-13 16:55:00|||||||||394
1723568110000|2024-08-13 16:55:10|||||||||100
1723568120000|2024-08-13 16:55:20|||||||||1100
1723568130000|2024-08-13 16:55:30|||||||||1000
1723568140000|2024-08-13 16:55:40|||||||||2900
1723568150000|2024-08-13 16:55:50|||||||||782
1723568160000|2024-08-13 16:56:00|505||506||506||505||892
1723568190000|2024-08-13 16:56:30|||||||||200
1723568200000|2024-08-13 16:56:40|505|504|505|504|505|504|505|504|650
1723568210000|2024-08-13 16:56:50|||||||||100
1723568230000|2024-08-13 16:57:10|||||||||2500
1723568240000|2024-08-13 16:57:20|||||||||600
1723568250000|2024-08-13 16:57:30|||||||||400
1723568260000|2024-08-13 16:57:40|||||||||100
1723568280000|2024-08-13 16:58:00|||||||||2000
1723568300000|2024-08-13 16:58:20|||||||||471
1723568310000|2024-08-13 16:58:30|||||||||1120
1723568320000|2024-08-13 16:58:40|||||||||1600
1723568330000|2024-08-13 16:58:50|504|503|503|502|504|503|503|502|20401
1723568340000|2024-08-13 16:59:00|||||||||2695
1723568350000|2024-08-13 16:59:10|||||||||2142
1723568360000|2024-08-13 16:59:20|||||||||1925
1723568370000|2024-08-13 16:59:30|||||||||992
1723568380000|2024-08-13 16:59:40|||||||||310
1723568400000|2024-08-13 17:00:00|||||||||3330
1723568410000|2024-08-13 17:00:10|||||||||900
1723568420000|2024-08-13 17:00:20|||||||||1710
1723568430000|2024-08-13 17:00:30|||||||||1097
1723568440000|2024-08-13 17:00:40|502|501|502|501|503|502|502|501|20132
1723568450000|2024-08-13 17:00:50|||||||||2200
1723568460000|2024-08-13 17:01:00|||||||||700
1723568470000|2024-08-13 17:01:10|501|500|501|500|501|500|501|500|11537
1723568480000|2024-08-13 17:01:20|||||||||1561
1723568490000|2024-08-13 17:01:30|||||||||7800
1723568500000|2024-08-13 17:01:40|||||||||15250
1723568510000|2024-08-13 17:01:50|||||||||530
1723568540000|2024-08-13 17:02:20|||||||||200
1723568550000|2024-08-13 17:02:30|||||||||1000
1723568560000|2024-08-13 17:02:40|||||||||22913
1723568580000|2024-08-13 17:03:00|||||||||970
1723568590000|2024-08-13 17:03:10|||||||||100
1723568600000|2024-08-13 17:03:20|||||||||1297
1723568610000|2024-08-13 17:03:30|||||||||400
1723568620000|2024-08-13 17:03:40|||||||||300
1723568630000|2024-08-13 17:03:50|500|499|498|497|500|499|498|497|69957
1723568640000|2024-08-13 17:04:00|||||||||2278
1723568650000|2024-08-13 17:04:10|||||||||900
1723568660000|2024-08-13 17:04:20|499|498|499|498|499|498|499|498|10034
1723568670000|2024-08-13 17:04:30|||||||||549
1723568680000|2024-08-13 17:04:40|||||||||2005
1723568690000|2024-08-13 17:04:50|||||||||1120
1723568700000|2024-08-13 17:05:00|||||||||600
1723568710000|2024-08-13 17:05:10|||||||||300
1723568720000|2024-08-13 17:05:20|||||||||1101
1723568730000|2024-08-13 17:05:30|498|497|498|498|498|498|498|497|3072
1723568740000|2024-08-13 17:05:40||497||497||497||497|1765
1723568750000|2024-08-13 17:05:50|||||||||400
1723568760000|2024-08-13 17:06:00|||||||||2700
1723568770000|2024-08-13 17:06:10|||||||||10300
1723568780000|2024-08-13 17:06:20|||||||||100
1723568800000|2024-08-13 17:06:40|||||||||7760
1723568810000|2024-08-13 17:06:50|499|498|499|498|499|498|499|498|6978
1723568820000|2024-08-13 17:07:00|498|497|499|498|499|498|498|497|9675
1723568830000|2024-08-13 17:07:10|500|499|500|499|500|499|500|499|22626
1723568840000|2024-08-13 17:07:20|||||||||1800
1723568850000|2024-08-13 17:07:30|||||||||700
1723568870000|2024-08-13 17:07:50|||||||||5750
1723568890000|2024-08-13 17:08:10|||||||||4000
1723568900000|2024-08-13 17:08:20|501|500|501|500|501|500|501|500|12540
1723568920000|2024-08-13 17:08:40|||||||||200
1723568930000|2024-08-13 17:08:50|||||||||4765
1723568950000|2024-08-13 17:09:10|||||||||200
1723568960000|2024-08-13 17:09:20|||||||||876
1723568970000|2024-08-13 17:09:30|||||||||8900
1723568980000|2024-08-13 17:09:40|||||||||7800
1723568990000|2024-08-13 17:09:50|||||||||100
1723569000000|2024-08-13 17:10:00|||||||||100
1723569010000|2024-08-13 17:10:10|||||||||100
1723569020000|2024-08-13 17:10:20|||||||||950
1723569030000|2024-08-13 17:10:30|||||||||180
1723569040000|2024-08-13 17:10:40|||||||||100
1723569050000|2024-08-13 17:10:50|||||||||619
1723569060000|2024-08-13 17:11:00|||||||||200
1723569070000|2024-08-13 17:11:10|||||||||400
1723569080000|2024-08-13 17:11:20|502|501|501|500|502|501|501|500|8258
1723569090000|2024-08-13 17:11:30|||||||||1111
1723569110000|2024-08-13 17:11:50|||||||||2000
1723569120000|2024-08-13 17:12:00|||||||||450
1723569140000|2024-08-13 17:12:20|500|499|500|499|500|500|500|499|6103
1723569160000|2024-08-13 17:12:40|||||||||6711
1723569170000|2024-08-13 17:12:50|||||||||5100
1723569190000|2024-08-13 17:13:10|||||||||6383
1723569200000|2024-08-13 17:13:20|||||||||1300
1723569210000|2024-08-13 17:13:30|501|500|501|500|501|500|501|500|6075
1723569220000|2024-08-13 17:13:40|||||||||1159
1723569230000|2024-08-13 17:13:50|||||||||100
1723569270000|2024-08-13 17:14:30|||||||||200
1723569280000|2024-08-13 17:14:40|||||||||5000
1723569290000|2024-08-13 17:14:50|||||||||350
1723569310000|2024-08-13 17:15:10|||||||||100
1723569320000|2024-08-13 17:15:20|||||||||400
1723569360000|2024-08-13 17:16:00|||||||||800
1723569370000|2024-08-13 17:16:10|500|499|500|499|500|499|500|499|2970
1723569380000|2024-08-13 17:16:20|499|498|497|496|499|498|497|496|10452
1723569390000|2024-08-13 17:16:30|||||||||601
1723569400000|2024-08-13 17:16:40|||||||||160
1723569410000|2024-08-13 17:16:50|||||||||200
1723569430000|2024-08-13 17:17:10|496|495|497|496|497|496|496|495|4733
1723569440000|2024-08-13 17:17:20|496|495|496|495|496|495|496|495|14879
1723569450000|2024-08-13 17:17:30|497|496|497|496|497|496|496|496|11778
1723569460000|2024-08-13 17:17:40|||||||||1979
1723569470000|2024-08-13 17:17:50|||||||||300
1723569480000|2024-08-13 17:18:00|||||||||200
1723569490000|2024-08-13 17:18:10|||||||||2150
1723569500000|2024-08-13 17:18:20|496|495|496|495|496|495|496|495|4637
1723569510000|2024-08-13 17:18:30|495|494|495|494|496|495|495|494|12059
1723569520000|2024-08-13 17:18:40|||||||||200
1723569530000|2024-08-13 17:18:50|||||||||4200
1723569550000|2024-08-13 17:19:10|496|495|496|495|496|495|496|495|8335
1723569560000|2024-08-13 17:19:20|||||||||100
1723569570000|2024-08-13 17:19:30|||||||||6226
1723569580000|2024-08-13 17:19:40|||||||||1205
1723569590000|2024-08-13 17:19:50|||||||||300
1723569600000|2024-08-13 17:20:00|||||||||4070
1723569620000|2024-08-13 17:20:20|495|494|495|494|495|495|495|494|1300
1723569630000|2024-08-13 17:20:30|||||||||446
1723569640000|2024-08-13 17:20:40|494|493|494|493|494|493|493|492|11881
1723569660000|2024-08-13 17:21:00|||||||||2590
1723569670000|2024-08-13 17:21:10|493|492|492|491|493|493|492|491|31484
1723569680000|2024-08-13 17:21:20|||||||||350
1723569690000|2024-08-13 17:21:30|493|492|493|492|493|492|492|492|4554
1723569700000|2024-08-13 17:21:40|||||||||1000
1723569710000|2024-08-13 17:21:50|||||||||3301
1723569720000|2024-08-13 17:22:00|||||||||200
1723569740000|2024-08-13 17:22:20|||||||||1300
1723569750000|2024-08-13 17:22:30|||||||||424
1723569760000|2024-08-13 17:22:40|||||||||100
1723569770000|2024-08-13 17:22:50|||||||||1700
1723569780000|2024-08-13 17:23:00|||||||||750
1723569800000|2024-08-13 17:23:20|||||||||1690
1723569810000|2024-08-13 17:23:30|||||||||2300
1723569820000|2024-08-13 17:23:40|||||||||11698
1723569830000|2024-08-13 17:23:50|||||||||400
1723569840000|2024-08-13 17:24:00|||||||||1513
1723569850000|2024-08-13 17:24:10|||||||||400
1723569860000|2024-08-13 17:24:20|||||||||1400
1723569870000|2024-08-13 17:24:30|||||||||300
1723569880000|2024-08-13 17:24:40|||||||||3466
1723569890000|2024-08-13 17:24:50|||||||||1800
1723569900000|2024-08-13 17:25:00|||||||||1000
1723569910000|2024-08-13 17:25:10|492|491|492|491|492|492|492|491|1912
1723569920000|2024-08-13 17:25:20|||||||||900
1723569930000|2024-08-13 17:25:30|||||||||400
1723569940000|2024-08-13 17:25:40|||||||||1531
1723569950000|2024-08-13 17:25:50|||||||||800
1723569960000|2024-08-13 17:26:00|||||||||1600
1723569980000|2024-08-13 17:26:20|||||||||300
1723569990000|2024-08-13 17:26:30|||||||||400
1723570000000|2024-08-13 17:26:40|||||||||1000
1723570010000|2024-08-13 17:26:50|493|492|493|492|493|492|493|492|9410
1723570030000|2024-08-13 17:27:10|||||||||220
1723570040000|2024-08-13 17:27:20|492|491|492|491|492|491|492|491|2416
1723570050000|2024-08-13 17:27:30|||||||||100
1723570070000|2024-08-13 17:27:50|||||||||600
1723570080000|2024-08-13 17:28:00|||||||||800
1723570090000|2024-08-13 17:28:10|||||||||1620
1723570100000|2024-08-13 17:28:20|||||||||450
1723570110000|2024-08-13 17:28:30|||||||||1290
1723570130000|2024-08-13 17:28:50|||||||||100
1723570140000|2024-08-13 17:29:00|||||||||2168
1723570150000|2024-08-13 17:29:10|||||||||5600
1723570160000|2024-08-13 17:29:20|||||||||100
1723570170000|2024-08-13 17:29:30|||||||||700
1723570190000|2024-08-13 17:29:50|||||||||200
1723570200000|2024-08-13 17:30:00|||||||||700
1723570220000|2024-08-13 17:30:20|493|492|493|492|493|492|493|492|7263
1723570230000|2024-08-13 17:30:30|||||||||337
1723570240000|2024-08-13 17:30:40|||||||||1000
1723570250000|2024-08-13 17:30:50|492|491|492|491|492|491|492|491|2059
1723570270000|2024-08-13 17:31:10|||||||||100
1723570280000|2024-08-13 17:31:20|491|490|492|491|492|491|491|490|59237
1723570300000|2024-08-13 17:31:40|||||||||100
1723570310000|2024-08-13 17:31:50|||||||||100
1723570320000|2024-08-13 17:32:00|||||||||300
1723570330000|2024-08-13 17:32:10|493|492|493|492|493|492|492|492|11885
1723570340000|2024-08-13 17:32:20|||||||||100
1723570350000|2024-08-13 17:32:30|||||||||2500
1723570360000|2024-08-13 17:32:40|||||||||100
1723570380000|2024-08-13 17:33:00|||||||||100
1723570390000|2024-08-13 17:33:10|492|491|492|491|492|491|492|491|1432
1723570410000|2024-08-13 17:33:30|491|490|491|490|491|491|491|490|8466
1723570420000|2024-08-13 17:33:40|||||||||850
1723570430000|2024-08-13 17:33:50|||||||||1000
1723570440000|2024-08-13 17:34:00|||||||||4000
1723570450000|2024-08-13 17:34:10|||||||||2251
1723570460000|2024-08-13 17:34:20|||||||||2000
1723570470000|2024-08-13 17:34:30|||||||||1820
1723570480000|2024-08-13 17:34:40|||||||||1200
1723570490000|2024-08-13 17:34:50|490||491||491||490||27877
1723570500000|2024-08-13 17:35:00|||||||||9333
1723570510000|2024-08-13 17:35:10|||||||||2026
1723570520000|2024-08-13 17:35:20|||||||||100
1723570530000|2024-08-13 17:35:30|||||||||100
1723570540000|2024-08-13 17:35:40|||||||||100
1723570550000|2024-08-13 17:35:50|||||||||200
1723570560000|2024-08-13 17:36:00|||||||||100
1723570570000|2024-08-13 17:36:10|||||||||400
1723570590000|2024-08-13 17:36:30|||||||||100
1723570600000|2024-08-13 17:36:40|||||||||900
1723570610000|2024-08-13 17:36:50|||||||||400
1723570620000|2024-08-13 17:37:00|||||||||800
1723570630000|2024-08-13 17:37:10|||||||||445
1723570640000|2024-08-13 17:37:20|490|489|490|489|490|489|490|489|6801
1723570660000|2024-08-13 17:37:40|||||||||1198
1723570670000|2024-08-13 17:37:50|||||||||700
1723570680000|2024-08-13 17:38:00|491|490|491|490|491|490|491|490|7318
1723570700000|2024-08-13 17:38:20|||||||||24700
1723570710000|2024-08-13 17:38:30|||||||||10100
1723570720000|2024-08-13 17:38:40|||||||||1100
1723570730000|2024-08-13 17:38:50|||||||||253
1723570740000|2024-08-13 17:39:00|||||||||100
1723570750000|2024-08-13 17:39:10|||||||||229
1723570760000|2024-08-13 17:39:20|||||||||156
1723570770000|2024-08-13 17:39:30|||||||||1311
1723570780000|2024-08-13 17:39:40|||||||||600
1723570790000|2024-08-13 17:39:50|||||||||300
1723570800000|2024-08-13 17:40:00|492|491|492|491|492|491|492|491|9327
1723570810000|2024-08-13 17:40:10|||||||||300
1723570840000|2024-08-13 17:40:40|||||||||1300
1723570850000|2024-08-13 17:40:50|||||||||200
1723570860000|2024-08-13 17:41:00|||||||||100
1723570880000|2024-08-13 17:41:20|||||||||1318
1723570890000|2024-08-13 17:41:30|||||||||7500
1723570920000|2024-08-13 17:42:00|||||||||100
1723570930000|2024-08-13 17:42:10|||||||||200
1723570940000|2024-08-13 17:42:20|493|492|493|492|493|492|493|492|9062
1723570950000|2024-08-13 17:42:30|494|493|493|492|494|493|493|492|5934
1723570960000|2024-08-13 17:42:40|||||||||203
1723570970000|2024-08-13 17:42:50|||||||||227
1723570980000|2024-08-13 17:43:00|||||||||150
1723570990000|2024-08-13 17:43:10|||||||||1400
1723571000000|2024-08-13 17:43:20|||||||||804
1723571020000|2024-08-13 17:43:40|494|493|494|493|494|493|494|493|12738
1723571030000|2024-08-13 17:43:50|493|492|493|492|493|492|493|492|24526
1723571040000|2024-08-13 17:44:00|494|493|494|493|494|493|494|493|1050
1723571050000|2024-08-13 17:44:10|||||||||469
1723571060000|2024-08-13 17:44:20|495|494|495|494|496|495|495|494|12400
1723571080000|2024-08-13 17:44:40|494|493|495|494|495|494|494|493|3403
1723571090000|2024-08-13 17:44:50|||||||||2400
1723571100000|2024-08-13 17:45:00|||||||||1100
1723571130000|2024-08-13 17:45:30|||||||||1500
1723571140000|2024-08-13 17:45:40|494|493|494|493|494|493|494|493|23361
1723571160000|2024-08-13 17:46:00|||||||||1900
1723571170000|2024-08-13 17:46:10|||||||||600
1723571180000|2024-08-13 17:46:20|493|492|491|490|493|492|491|490|11170
1723571190000|2024-08-13 17:46:30|492|491|491|490|492|491|491|490|3299
1723571200000|2024-08-13 17:46:40|492|491|492|491|492|491|492|491|14440
1723571210000|2024-08-13 17:46:50|491|490|491|490|491|490|491|490|12192
1723571220000|2024-08-13 17:47:00|||||||||400
1723571230000|2024-08-13 17:47:10|492|491|492|491|492|491|492|491|1000
1723571240000|2024-08-13 17:47:20|||||||||1049
1723571250000|2024-08-13 17:47:30|493|492|493|492|493|492|493|492|722
1723571270000|2024-08-13 17:47:50|||||||||300
1723571280000|2024-08-13 17:48:00|||||||||5600
1723571290000|2024-08-13 17:48:10|||||||||325
1723571300000|2024-08-13 17:48:20|||||||||2400
1723571310000|2024-08-13 17:48:30|492|491|492|491|492|491|492|491|26572
1723571320000|2024-08-13 17:48:40|||||||||100
1723571330000|2024-08-13 17:48:50|||||||||5835
1723571340000|2024-08-13 17:49:00|||||||||400
1723571360000|2024-08-13 17:49:20|||||||||500
1723571370000|2024-08-13 17:49:30|||||||||100
1723571380000|2024-08-13 17:49:40|||||||||100
1723571390000|2024-08-13 17:49:50|||||||||819
1723571410000|2024-08-13 17:50:10|||||||||1116
1723571420000|2024-08-13 17:50:20|491|490|491|490|491|490|491|490|1700
1723571430000|2024-08-13 17:50:30|||||||||300
1723571440000|2024-08-13 17:50:40|490|489|490|489|490|490|490|489|9645
1723571450000|2024-08-13 17:50:50|||||||||100
1723571460000|2024-08-13 17:51:00|||||||||2981
1723571470000|2024-08-13 17:51:10|491|490|491|490|491|490|491|490|11511
1723571480000|2024-08-13 17:51:20|||||||||800
1723571490000|2024-08-13 17:51:30|||||||||580
1723571500000|2024-08-13 17:51:40||491||490||491||490|7786
1723571510000|2024-08-13 17:51:50|492|491|492|491|492|491|492|491|1465
1723571540000|2024-08-13 17:52:20|||||||||100
1723571570000|2024-08-13 17:52:50|||||||||500
1723571580000|2024-08-13 17:53:00|||||||||100
1723571600000|2024-08-13 17:53:20|491|490|491|490|491|490|491|490|1595
1723571630000|2024-08-13 17:53:50|||||||||1500
1723571640000|2024-08-13 17:54:00|||||||||2400
1723571650000|2024-08-13 17:54:10|492|491|491|490|492|491|491|490|7181
1723571660000|2024-08-13 17:54:20|||||||||2100
1723571670000|2024-08-13 17:54:30|||||||||1000
1723571680000|2024-08-13 17:54:40|||||||||1829
1723571690000|2024-08-13 17:54:50|||||||||4779
1723571700000|2024-08-13 17:55:00|||||||||200
1723571720000|2024-08-13 17:55:20|||||||||1000
1723571730000|2024-08-13 17:55:30|||||||||5900
1723571740000|2024-08-13 17:55:40|||||||||1600
1723571750000|2024-08-13 17:55:50|||||||||800
1723571760000|2024-08-13 17:56:00|||||||||1648
1723571780000|2024-08-13 17:56:20|||||||||100
1723571790000|2024-08-13 17:56:30|||||||||3000
1723571800000|2024-08-13 17:56:40|||||||||100
1723571810000|2024-08-13 17:56:50|||||||||100
1723571830000|2024-08-13 17:57:10|||||||||600
1723571840000|2024-08-13 17:57:20|||||||||200
1723571850000|2024-08-13 17:57:30|492|491|492|491|492|491|492|491|15713
1723571860000|2024-08-13 17:57:40|||||||||512
1723571900000|2024-08-13 17:58:20|||||||||100
1723571910000|2024-08-13 17:58:30|||||||||1000
1723571920000|2024-08-13 17:58:40|||||||||200
1723571930000|2024-08-13 17:58:50|491|490|491|490|491|490|491|490|1653
1723571940000|2024-08-13 17:59:00|||||||||200
1723571950000|2024-08-13 17:59:10|||||||||100
1723571960000|2024-08-13 17:59:20|||||||||100
1723571970000|2024-08-13 17:59:30|||||||||901
1723571980000|2024-08-13 17:59:40|||||||||700
1723572000000|2024-08-13 18:00:00|||||||||609
1723572010000|2024-08-13 18:00:10|||||||||716
1723572020000|2024-08-13 18:00:20|||||||||215
1723572040000|2024-08-13 18:00:40|||||||||325
1723572050000|2024-08-13 18:00:50|||||||||200
1723572060000|2024-08-13 18:01:00|||||||||3185
1723572070000|2024-08-13 18:01:10|||||||||1800
1723572080000|2024-08-13 18:01:20|||||||||500
1723572110000|2024-08-13 18:01:50|||||||||100
1723572130000|2024-08-13 18:02:10|||||||||1200
1723572140000|2024-08-13 18:02:20|||||||||200
1723572160000|2024-08-13 18:02:40|490|489|490|489|490|489|490|489|19488
1723572170000|2024-08-13 18:02:50|||||||||200
1723572180000|2024-08-13 18:03:00|||||||||929
1723572190000|2024-08-13 18:03:10|||||||||887
1723572200000|2024-08-13 18:03:20|||||||||900
1723572210000|2024-08-13 18:03:30|491|490|491|490|491|490|491|490|15450
1723572220000|2024-08-13 18:03:40|||||||||600
1723572280000|2024-08-13 18:04:40|||||||||593
1723572290000|2024-08-13 18:04:50|||||||||100
1723572300000|2024-08-13 18:05:00|||||||||900
1723572320000|2024-08-13 18:05:20|||||||||1000
1723572340000|2024-08-13 18:05:40|||||||||600
1723572350000|2024-08-13 18:05:50|||||||||100
1723572360000|2024-08-13 18:06:00|||||||||1100
1723572370000|2024-08-13 18:06:10|||||||||740
1723572380000|2024-08-13 18:06:20|||||||||500
1723572390000|2024-08-13 18:06:30|||||||||200
1723572400000|2024-08-13 18:06:40|492|491|492|491|492|491|492|491|16830
1723572410000|2024-08-13 18:06:50|||||||||600
1723572420000|2024-08-13 18:07:00|491|490|491|490|491|490|491|490|5804
1723572430000|2024-08-13 18:07:10|||||||||1000
1723572440000|2024-08-13 18:07:20|492|491|492|491|492|491|492|491|11050
1723572500000|2024-08-13 18:08:20|||||||||200
1723572520000|2024-08-13 18:08:40|||||||||2000
1723572530000|2024-08-13 18:08:50|||||||||884
1723572540000|2024-08-13 18:09:00|||||||||200
1723572550000|2024-08-13 18:09:10|||||||||500
1723572560000|2024-08-13 18:09:20|||||||||300
1723572580000|2024-08-13 18:09:40|||||||||200
1723572590000|2024-08-13 18:09:50|491|490|491|490|491|491|491|490|6740
1723572600000|2024-08-13 18:10:00|||||||||300
1723572610000|2024-08-13 18:10:10|||||||||100
1723572620000|2024-08-13 18:10:20|||||||||300
1723572630000|2024-08-13 18:10:30|||||||||500
1723572640000|2024-08-13 18:10:40|||||||||300
1723572650000|2024-08-13 18:10:50|||||||||200
1723572660000|2024-08-13 18:11:00|||||||||700
1723572670000|2024-08-13 18:11:10|||||||||985
1723572680000|2024-08-13 18:11:20|||||||||300
1723572690000|2024-08-13 18:11:30|||||||||200
1723572700000|2024-08-13 18:11:40|||||||||824
1723572710000|2024-08-13 18:11:50|490|489|490|489|490|490|490|489|28405
1723572720000|2024-08-13 18:12:00|491|490|492|491|492|491|491|490|11941
1723572740000|2024-08-13 18:12:20|||||||||275
1723572760000|2024-08-13 18:12:40|||||||||2700
1723572770000|2024-08-13 18:12:50|||||||||5000
1723572820000|2024-08-13 18:13:40|||||||||300
1723572850000|2024-08-13 18:14:10|||||||||100
1723572860000|2024-08-13 18:14:20|||||||||400
1723572870000|2024-08-13 18:14:30|||||||||400
1723572880000|2024-08-13 18:14:40|||||||||4418
1723572890000|2024-08-13 18:14:50|||||||||400
1723572900000|2024-08-13 18:15:00|||||||||500
1723572910000|2024-08-13 18:15:10|||||||||4923
1723572930000|2024-08-13 18:15:30|||||||||100
1723572940000|2024-08-13 18:15:40|||||||||200
1723572990000|2024-08-13 18:16:30|||||||||1519
1723573000000|2024-08-13 18:16:40|||||||||500
1723573020000|2024-08-13 18:17:00|491|490|491|490|491|490|491|490|3148
1723573040000|2024-08-13 18:17:20|||||||||12901
1723573050000|2024-08-13 18:17:30|||||||||1000
1723573070000|2024-08-13 18:17:50|||||||||100
1723573080000|2024-08-13 18:18:00|||||||||700
1723573090000|2024-08-13 18:18:10|490|489|489|488|490|489|489|488|17012
1723573110000|2024-08-13 18:18:30|||||||||200
1723573120000|2024-08-13 18:18:40|490|489|490|489|490|489|490|489|19993
1723573130000|2024-08-13 18:18:50|491|490|491|490|491|490|491|490|12733
1723573140000|2024-08-13 18:19:00|||||||||1940
1723573150000|2024-08-13 18:19:10|492|491|492|491|492|491|492|491|4463
1723573160000|2024-08-13 18:19:20|||||||||2763
1723573170000|2024-08-13 18:19:30|493|492|493|492|493|492|493|492|1112
1723573180000|2024-08-13 18:19:40|492|491|492|491|492|491|492|491|10174
1723573190000|2024-08-13 18:19:50|||||||||300
1723573200000|2024-08-13 18:20:00|||||||||1100
1723573210000|2024-08-13 18:20:10|493|492|493|492|493|492|493|492|3282
1723573220000|2024-08-13 18:20:20|||||||||500
1723573230000|2024-08-13 18:20:30|||||||||3532
1723573240000|2024-08-13 18:20:40|||||||||5400
1723573270000|2024-08-13 18:21:10|492|491|492|491|492|491|492|491|1664
1723573280000|2024-08-13 18:21:20|||||||||100
1723573290000|2024-08-13 18:21:30|||||||||1100
1723573300000|2024-08-13 18:21:40|||||||||3288
1723573310000|2024-08-13 18:21:50|||||||||1400
1723573320000|2024-08-13 18:22:00|||||||||3543
1723573330000|2024-08-13 18:22:10|||||||||3900
1723573350000|2024-08-13 18:22:30|||||||||355
1723573380000|2024-08-13 18:23:00|||||||||100
1723573390000|2024-08-13 18:23:10|||||||||1500
1723573400000|2024-08-13 18:23:20|||||||||778
1723573410000|2024-08-13 18:23:30|||||||||300
1723573430000|2024-08-13 18:23:50|||||||||100
1723573440000|2024-08-13 18:24:00|||||||||600
1723573450000|2024-08-13 18:24:10|||||||||100
1723573480000|2024-08-13 18:24:40|||||||||100
1723573500000|2024-08-13 18:25:00|||||||||3000
1723573510000|2024-08-13 18:25:10|||||||||721
1723573520000|2024-08-13 18:25:20|||||||||1800
1723573530000|2024-08-13 18:25:30|||||||||1400
1723573540000|2024-08-13 18:25:40|||||||||1200
1723573550000|2024-08-13 18:25:50|||||||||1605
1723573560000|2024-08-13 18:26:00|||||||||3000
1723573570000|2024-08-13 18:26:10|||||||||100
1723573580000|2024-08-13 18:26:20|||||||||3000
1723573590000|2024-08-13 18:26:30|491|490|491|490|491|490|491|490|9352
1723573600000|2024-08-13 18:26:40|||||||||7800
1723573610000|2024-08-13 18:26:50|492|491|492|491|492|491|492|491|11829
1723573620000|2024-08-13 18:27:00|493|492|493|492|493|492|493|492|6100
1723573630000|2024-08-13 18:27:10|494|493|493|492|494|493|493|492|1200
1723573640000|2024-08-13 18:27:20|492|491|492|491|492|491|492|491|4706
1723573670000|2024-08-13 18:27:50|||||||||1700
1723573690000|2024-08-13 18:28:10|491|490|491|490|491|490|491|490|3052
1723573700000|2024-08-13 18:28:20|||||||||300
1723573710000|2024-08-13 18:28:30|||||||||1200
1723573720000|2024-08-13 18:28:40|||||||||1269
1723573750000|2024-08-13 18:29:10|||||||||200
1723573760000|2024-08-13 18:29:20|492|491|492|491|492|491|492|491|2200
1723573770000|2024-08-13 18:29:30|||||||||900
1723573780000|2024-08-13 18:29:40|493|492|493|492|493|492|493|492|16749
1723573790000|2024-08-13 18:29:50|492|491|492|491|492|491|492|491|6682
1723573800000|2024-08-13 18:30:00|||||||||600
1723573820000|2024-08-13 18:30:20|||||||||4100
1723573830000|2024-08-13 18:30:30|||||||||138
1723573870000|2024-08-13 18:31:10|||||||||1200
1723573880000|2024-08-13 18:31:20|||||||||132
1723573900000|2024-08-13 18:31:40|||||||||2229
1723573930000|2024-08-13 18:32:10|||||||||100
1723573940000|2024-08-13 18:32:20|491|490|491|490|491|491|491|490|4394
1723573950000|2024-08-13 18:32:30|||||||||100
1723573960000|2024-08-13 18:32:40|||||||||4400
1723573970000|2024-08-13 18:32:50|||||||||200
1723573980000|2024-08-13 18:33:00|||||||||900
1723574000000|2024-08-13 18:33:20|||||||||2000
1723574010000|2024-08-13 18:33:30|||||||||200
1723574030000|2024-08-13 18:33:50|||||||||6000
1723574040000|2024-08-13 18:34:00|||||||||1200
1723574060000|2024-08-13 18:34:20|||||||||1888
1723574070000|2024-08-13 18:34:30|||||||||300
1723574080000|2024-08-13 18:34:40|||||||||300
1723574090000|2024-08-13 18:34:50|||||||||1500
1723574100000|2024-08-13 18:35:00|||||||||200
1723574110000|2024-08-13 18:35:10|||||||||24557
1723574120000|2024-08-13 18:35:20|492|491|492|491|492|491|491|490|21371
1723574130000|2024-08-13 18:35:30|||||||||1000
1723574140000|2024-08-13 18:35:40|||||||||500
1723574150000|2024-08-13 18:35:50|||||||||300
1723574160000|2024-08-13 18:36:00|||||||||1061
1723574170000|2024-08-13 18:36:10|||||||||1700
1723574180000|2024-08-13 18:36:20|||||||||1100
1723574200000|2024-08-13 18:36:40|||||||||600
1723574220000|2024-08-13 18:37:00|||||||||200
1723574240000|2024-08-13 18:37:20|||||||||769
1723574250000|2024-08-13 18:37:30|||||||||1000
1723574270000|2024-08-13 18:37:50|||||||||200
1723574290000|2024-08-13 18:38:10|||||||||7399
1723574300000|2024-08-13 18:38:20|493|492|493|492|493|492|493|492|7483
1723574310000|2024-08-13 18:38:30|||||||||2084
1723574320000|2024-08-13 18:38:40|||||||||1500
1723574330000|2024-08-13 18:38:50|||||||||200
1723574340000|2024-08-13 18:39:00|||||||||100
1723574350000|2024-08-13 18:39:10|492|491|492|491|492|491|492|491|5434
1723574360000|2024-08-13 18:39:20|||||||||1600
1723574370000|2024-08-13 18:39:30|||||||||6000
1723574380000|2024-08-13 18:39:40|||||||||100
1723574390000|2024-08-13 18:39:50|||||||||500
1723574410000|2024-08-13 18:40:10|||||||||4968
1723574420000|2024-08-13 18:40:20|||||||||200
1723574430000|2024-08-13 18:40:30|||||||||5300
1723574440000|2024-08-13 18:40:40|||||||||100
1723574460000|2024-08-13 18:41:00|491|490|491|490|491|490|491|490|5150
1723574480000|2024-08-13 18:41:20|490|489|491|490|491|490|490|489|19031
1723574490000|2024-08-13 18:41:30|||||||||400
1723574500000|2024-08-13 18:41:40|||||||||4521
1723574510000|2024-08-13 18:41:50|||||||||300
1723574530000|2024-08-13 18:42:10|||||||||500
1723574550000|2024-08-13 18:42:30|||||||||102
1723574570000|2024-08-13 18:42:50|||||||||838
1723574590000|2024-08-13 18:43:10|||||||||400
1723574610000|2024-08-13 18:43:30|490|489|490|489|490|489|490|489|12526
1723574620000|2024-08-13 18:43:40|||||||||700
1723574630000|2024-08-13 18:43:50|||||||||1497
1723574640000|2024-08-13 18:44:00|491|490|491|490|491|490|491|490|13445
1723574650000|2024-08-13 18:44:10|492|491|494|493|494|493|492|491|24381
1723574660000|2024-08-13 18:44:20|||||||||5424
1723574670000|2024-08-13 18:44:30|493|492|493|492|493|492|493|492|7100
1723574680000|2024-08-13 18:44:40|||||||||300
1723574690000|2024-08-13 18:44:50|||||||||100
1723574710000|2024-08-13 18:45:10|492|491|492|491|492|491|492|491|4100
1723574740000|2024-08-13 18:45:40|||||||||100
1723574810000|2024-08-13 18:46:50|||||||||1100
1723574820000|2024-08-13 18:47:00|||||||||260
1723574830000|2024-08-13 18:47:10|||||||||100
1723574840000|2024-08-13 18:47:20|||||||||1100
1723574860000|2024-08-13 18:47:40|||||||||100
1723574880000|2024-08-13 18:48:00|||||||||100
1723574890000|2024-08-13 18:48:10|||||||||101
1723574900000|2024-08-13 18:48:20|||||||||371
1723574910000|2024-08-13 18:48:30|||||||||1668
1723574920000|2024-08-13 18:48:40|||||||||100
1723574930000|2024-08-13 18:48:50|||||||||1900
1723574950000|2024-08-13 18:49:10|||||||||873
1723574970000|2024-08-13 18:49:30|||||||||400
1723574980000|2024-08-13 18:49:40|493|492|493|492|493|492|493|492|10166
1723574990000|2024-08-13 18:49:50|||||||||600
1723575000000|2024-08-13 18:50:00|||||||||930
1723575020000|2024-08-13 18:50:20|||||||||100
1723575030000|2024-08-13 18:50:30|||||||||1989
1723575040000|2024-08-13 18:50:40|||||||||170
1723575050000|2024-08-13 18:50:50|494|493|495|494|495|494|494|493|20845
1723575060000|2024-08-13 18:51:00|494|493|494|493|494|494|494|493|15406
1723575070000|2024-08-13 18:51:10|||||||||100
1723575090000|2024-08-13 18:51:30|||||||||1000
1723575110000|2024-08-13 18:51:50|493|492|493|492|493|493|493|492|8200
1723575120000|2024-08-13 18:52:00|||||||||146
1723575130000|2024-08-13 18:52:10|||||||||400
1723575140000|2024-08-13 18:52:20|||||||||1900
1723575150000|2024-08-13 18:52:30|494|493|494|493|494|493|493|493|2287
1723575170000|2024-08-13 18:52:50|||||||||100
1723575180000|2024-08-13 18:53:00|||||||||2508
1723575200000|2024-08-13 18:53:20|||||||||1100
1723575210000|2024-08-13 18:53:30|||||||||960
1723575220000|2024-08-13 18:53:40|||||||||2120
1723575240000|2024-08-13 18:54:00|||||||||4453
1723575250000|2024-08-13 18:54:10|||||||||1603
1723575260000|2024-08-13 18:54:20|493|492|493|492|493|492|493|492|6805
1723575270000|2024-08-13 18:54:30|||||||||200
1723575280000|2024-08-13 18:54:40|||||||||751
1723575310000|2024-08-13 18:55:10|||||||||300
1723575320000|2024-08-13 18:55:20|||||||||1179
1723575340000|2024-08-13 18:55:40|||||||||700
1723575360000|2024-08-13 18:56:00|||||||||500
1723575370000|2024-08-13 18:56:10|||||||||400
1723575380000|2024-08-13 18:56:20|||||||||200
1723575400000|2024-08-13 18:56:40|||||||||200
1723575410000|2024-08-13 18:56:50|||||||||100
1723575420000|2024-08-13 18:57:00|||||||||200
1723575430000|2024-08-13 18:57:10|492|491|493|492|493|492|492|491|10273
1723575460000|2024-08-13 18:57:40|||||||||1200
1723575470000|2024-08-13 18:57:50|||||||||400
1723575480000|2024-08-13 18:58:00|||||||||300
1723575490000|2024-08-13 18:58:10|||||||||517
1723575500000|2024-08-13 18:58:20|||||||||400
1723575510000|2024-08-13 18:58:30|||||||||300
1723575520000|2024-08-13 18:58:40|||||||||1403
1723575530000|2024-08-13 18:58:50|492|491|492|491|492|491|492|491|5401
1723575540000|2024-08-13 18:59:00|||||||||300
1723575560000|2024-08-13 18:59:20|||||||||1850
1723575570000|2024-08-13 18:59:30|493|492|493|492|493|492|493|492|5864
1723575580000|2024-08-13 18:59:40|492|491|492|491|492|491|492|491|2643
1723575590000|2024-08-13 18:59:50|||||||||400
1723575600000|2024-08-13 19:00:00|||||||||255
1723575610000|2024-08-13 19:00:10|||||||||100
1723575620000|2024-08-13 19:00:20|||||||||300
1723575630000|2024-08-13 19:00:30|||||||||2284
1723575650000|2024-08-13 19:00:50|||||||||100
1723575660000|2024-08-13 19:01:00|491|490|492|491|492|491|491|490|11390
1723575670000|2024-08-13 19:01:10|||||||||100
1723575680000|2024-08-13 19:01:20|||||||||500
1723575720000|2024-08-13 19:02:00|||||||||600
1723575740000|2024-08-13 19:02:20|||||||||200
1723575750000|2024-08-13 19:02:30|||||||||305
1723575780000|2024-08-13 19:03:00|||||||||700
1723575810000|2024-08-13 19:03:30|||||||||672
1723575840000|2024-08-13 19:04:00|||||||||100
1723575870000|2024-08-13 19:04:30|||||||||900
1723575880000|2024-08-13 19:04:40|491|490|491|490|491|491|491|490|5083
1723575890000|2024-08-13 19:04:50|||||||||16732
1723575900000|2024-08-13 19:05:00|||||||||1200
1723575910000|2024-08-13 19:05:10|490|489|491|490|491|490|490|489|33624
1723575950000|2024-08-13 19:05:50|||||||||5500
1723575960000|2024-08-13 19:06:00|||||||||100
1723575970000|2024-08-13 19:06:10|||||||||187
1723575980000|2024-08-13 19:06:20|||||||||403
1723576000000|2024-08-13 19:06:40|||||||||6848
1723576010000|2024-08-13 19:06:50|||||||||850
1723576020000|2024-08-13 19:07:00|492|491|492|491|492|491|492|491|7509
1723576030000|2024-08-13 19:07:10|||||||||100
1723576040000|2024-08-13 19:07:20|||||||||1200
1723576080000|2024-08-13 19:08:00|||||||||603
1723576130000|2024-08-13 19:08:50|||||||||492
1723576140000|2024-08-13 19:09:00|||||||||410
1723576150000|2024-08-13 19:09:10|||||||||1109
1723576170000|2024-08-13 19:09:30|||||||||300
1723576180000|2024-08-13 19:09:40|||||||||704
1723576190000|2024-08-13 19:09:50|||||||||200
1723576200000|2024-08-13 19:10:00|||||||||2100
1723576210000|2024-08-13 19:10:10|||||||||100
1723576220000|2024-08-13 19:10:20|||||||||100
1723576230000|2024-08-13 19:10:30|||||||||3885
1723576240000|2024-08-13 19:10:40|||||||||100
1723576250000|2024-08-13 19:10:50|||||||||731
1723576270000|2024-08-13 19:11:10|||||||||1109
1723576280000|2024-08-13 19:11:20|||||||||5500
1723576290000|2024-08-13 19:11:30|||||||||100
1723576310000|2024-08-13 19:11:50|||||||||1000
1723576320000|2024-08-13 19:12:00|||||||||100
1723576330000|2024-08-13 19:12:10|491|490|491|490|491|490|491|490|8341
1723576340000|2024-08-13 19:12:20|||||||||1300
1723576350000|2024-08-13 19:12:30|||||||||500
1723576370000|2024-08-13 19:12:50|||||||||2000
1723576390000|2024-08-13 19:13:10|||||||||905
1723576400000|2024-08-13 19:13:20|||||||||300
1723576440000|2024-08-13 19:14:00|||||||||300
1723576450000|2024-08-13 19:14:10|||||||||200
1723576490000|2024-08-13 19:14:50|490|489|490|489|490|489|490|489|9928
1723576500000|2024-08-13 19:15:00|||||||||11944
1723576510000|2024-08-13 19:15:10|||||||||300
1723576520000|2024-08-13 19:15:20|||||||||47856
1723576530000|2024-08-13 19:15:30|||||||||6919
1723576540000|2024-08-13 19:15:40|||||||||522
1723576550000|2024-08-13 19:15:50|||||||||6909
1723576560000|2024-08-13 19:16:00|491|490|491|490|491|490|491|490|6537
1723576570000|2024-08-13 19:16:10|||||||||1800
1723576590000|2024-08-13 19:16:30|||||||||100
1723576600000|2024-08-13 19:16:40|||||||||100
1723576620000|2024-08-13 19:17:00|||||||||1311
1723576630000|2024-08-13 19:17:10|492|491|491|490|492|491|491|490|24732
1723576640000|2024-08-13 19:17:20|||||||||810
1723576650000|2024-08-13 19:17:30|||||||||719
1723576660000|2024-08-13 19:17:40|490|489|490|489|490|489|490|489|15225
1723576670000|2024-08-13 19:17:50|||||||||2104
1723576700000|2024-08-13 19:18:20|||||||||250
1723576710000|2024-08-13 19:18:30|||||||||3200
1723576740000|2024-08-13 19:19:00|||||||||900
1723576750000|2024-08-13 19:19:10|||||||||2900
1723576760000|2024-08-13 19:19:20|||||||||1056
1723576770000|2024-08-13 19:19:30|||||||||500
1723576780000|2024-08-13 19:19:40|||||||||100
1723576790000|2024-08-13 19:19:50|||||||||1317
1723576800000|2024-08-13 19:20:00|||||||||5693
1723576810000|2024-08-13 19:20:10|||||||||100
1723576820000|2024-08-13 19:20:20|489|488|489|488|489|488|489|488|16951
1723576830000|2024-08-13 19:20:30|||||||||5489
1723576840000|2024-08-13 19:20:40|||||||||1290
1723576850000|2024-08-13 19:20:50|||||||||295
1723576860000|2024-08-13 19:21:00|488|487|489|488|489|488|488|487|20500
1723576880000|2024-08-13 19:21:20|||||||||3478
1723576890000|2024-08-13 19:21:30|||||||||500
1723576900000|2024-08-13 19:21:40|||||||||3099
1723576910000|2024-08-13 19:21:50|||||||||1450
1723576920000|2024-08-13 19:22:00|||||||||1100
1723576930000|2024-08-13 19:22:10|||||||||695
1723576950000|2024-08-13 19:22:30|||||||||8782
1723576960000|2024-08-13 19:22:40|||||||||500
1723576970000|2024-08-13 19:22:50|||||||||214
1723576980000|2024-08-13 19:23:00|490|489|490|489|490|489|490|489|8609
1723576990000|2024-08-13 19:23:10|||||||||1331
1723577000000|2024-08-13 19:23:20|||||||||900
1723577010000|2024-08-13 19:23:30|||||||||1100
1723577020000|2024-08-13 19:23:40|||||||||1400
1723577030000|2024-08-13 19:23:50|||||||||703
1723577040000|2024-08-13 19:24:00|||||||||200
1723577050000|2024-08-13 19:24:10|||||||||1192
1723577070000|2024-08-13 19:24:30|||||||||500
1723577080000|2024-08-13 19:24:40|||||||||7666
1723577090000|2024-08-13 19:24:50|491|490|491|490|491|490|491|490|12938
1723577100000|2024-08-13 19:25:00|492|491|492|491|492|491|492|491|3590
1723577110000|2024-08-13 19:25:10|491|490|491|490|491|490|491|490|6268
1723577140000|2024-08-13 19:25:40|||||||||100
1723577150000|2024-08-13 19:25:50|||||||||100
1723577160000|2024-08-13 19:26:00|||||||||715
1723577170000|2024-08-13 19:26:10|||||||||800
1723577190000|2024-08-13 19:26:30|||||||||100
1723577210000|2024-08-13 19:26:50|||||||||1900
1723577250000|2024-08-13 19:27:30|490|489|490|489|490|489|490|489|13766
1723577260000|2024-08-13 19:27:40|||||||||392
1723577270000|2024-08-13 19:27:50|||||||||600
1723577280000|2024-08-13 19:28:00|||||||||960
1723577300000|2024-08-13 19:28:20|||||||||141
1723577310000|2024-08-13 19:28:30|||||||||437
1723577320000|2024-08-13 19:28:40|||||||||300
1723577340000|2024-08-13 19:29:00|||||||||100
1723577360000|2024-08-13 19:29:20|||||||||692
1723577370000|2024-08-13 19:29:30|||||||||500
1723577380000|2024-08-13 19:29:40|||||||||3434
1723577390000|2024-08-13 19:29:50|||||||||400
1723577400000|2024-08-13 19:30:00|||||||||2988
1723577410000|2024-08-13 19:30:10|||||||||500
1723577420000|2024-08-13 19:30:20|||||||||15026
1723577430000|2024-08-13 19:30:30|||||||||1715
1723577440000|2024-08-13 19:30:40|||||||||1000
1723577450000|2024-08-13 19:30:50|||||||||2400
1723577460000|2024-08-13 19:31:00|||||||||500
1723577470000|2024-08-13 19:31:10|||||||||600
1723577480000|2024-08-13 19:31:20|||||||||3300
1723577490000|2024-08-13 19:31:30|||||||||700
1723577500000|2024-08-13 19:31:40|||||||||563
1723577510000|2024-08-13 19:31:50|||||||||1473
1723577520000|2024-08-13 19:32:00|||||||||300
1723577530000|2024-08-13 19:32:10|||||||||7367
1723577540000|2024-08-13 19:32:20|||||||||687
1723577550000|2024-08-13 19:32:30|||||||||410
1723577590000|2024-08-13 19:33:10|||||||||449
1723577610000|2024-08-13 19:33:30|||||||||300
1723577620000|2024-08-13 19:33:40|||||||||1300
1723577630000|2024-08-13 19:33:50|||||||||4100
1723577660000|2024-08-13 19:34:20|||||||||1000
1723577670000|2024-08-13 19:34:30|||||||||1074
1723577680000|2024-08-13 19:34:40|||||||||2400
1723577690000|2024-08-13 19:34:50|||||||||300
1723577700000|2024-08-13 19:35:00|||||||||806
1723577710000|2024-08-13 19:35:10|||||||||11554
1723577720000|2024-08-13 19:35:20|489|488|488|487|489|488|488|487|24323
1723577730000|2024-08-13 19:35:30|||||||||1189
1723577740000|2024-08-13 19:35:40|||||||||1731
1723577750000|2024-08-13 19:35:50|||||||||2870
1723577760000|2024-08-13 19:36:00|||||||||709
1723577770000|2024-08-13 19:36:10|||||||||5215
1723577780000|2024-08-13 19:36:20|||||||||2281
1723577790000|2024-08-13 19:36:30|||||||||730
1723577800000|2024-08-13 19:36:40|||||||||1807
1723577810000|2024-08-13 19:36:50|||||||||200
1723577820000|2024-08-13 19:37:00|||||||||1511
1723577830000|2024-08-13 19:37:10|||||||||600
1723577840000|2024-08-13 19:37:20|||||||||300
1723577850000|2024-08-13 19:37:30|||||||||700
1723577860000|2024-08-13 19:37:40|||||||||100
1723577870000|2024-08-13 19:37:50|||||||||1300
1723577880000|2024-08-13 19:38:00|||||||||1765
1723577890000|2024-08-13 19:38:10|||||||||1121
1723577900000|2024-08-13 19:38:20|||||||||2963
1723577910000|2024-08-13 19:38:30|||||||||551
1723577920000|2024-08-13 19:38:40|||||||||3744
1723577930000|2024-08-13 19:38:50|487|486|486|485|487|486|486|485|22796
1723577940000|2024-08-13 19:39:00|||||||||1200
1723577960000|2024-08-13 19:39:20|||||||||1914
1723577970000|2024-08-13 19:39:30|||||||||12320
1723577980000|2024-08-13 19:39:40|||||||||400
1723577990000|2024-08-13 19:39:50|||||||||1193
1723578000000|2024-08-13 19:40:00|486|484|486|484|487|485|486|484|153
1723578010000|2024-08-13 19:40:10|487|485|486|484|487|485|486|484|0
1723578020000|2024-08-13 19:40:20|487|485|486|484|487|485|486|484|122
1723578030000|2024-08-13 19:40:30|487|485|487|485|487|485|486|484|0
1723578040000|2024-08-13 19:40:40|486|484|487|485|487|485|486|484|685
1723578050000|2024-08-13 19:40:50|486|484|486|484|487|485|486|484|1100
1723578070000|2024-08-13 19:41:10|487|485|486|484|487|485|486|484|100
1723578080000|2024-08-13 19:41:20|487|485|486|484|487|485|486|484|0
1723578090000|2024-08-13 19:41:30|487|485|486|484|487|485|486|484|0
1723578100000|2024-08-13 19:41:40|487|485|486|484|487|485|486|484|300
1723578110000|2024-08-13 19:41:50|487|485|487|485|487|485|486|484|200
1723578120000|2024-08-13 19:42:00|486|484|486|484|487|485|486|484|100
1723578130000|2024-08-13 19:42:10|487|485|487|485|487|485|486|484|0
1723578140000|2024-08-13 19:42:20|486|484|486|484|486|484|486|484|542
1723578150000|2024-08-13 19:42:30|487|485|486|484|487|485|486|484|1100
1723578160000|2024-08-13 19:42:40|487|485|487|485|487|485|486|484|0
1723578170000|2024-08-13 19:42:50|486|484|487|485|487|485|486|484|500
1723578180000|2024-08-13 19:43:00|486|484|486|484|487|485|486|484|3447
1723578190000|2024-08-13 19:43:10|487|485|487|485|487|485|486|484|200
1723578200000|2024-08-13 19:43:20|486|484|487|485|487|485|486|484|100
1723578210000|2024-08-13 19:43:30|486|484|487|485|487|485|486|484|0
1723578220000|2024-08-13 19:43:40|486|484|486|484|486|484|486|484|5300
1723578230000|2024-08-13 19:43:50|487|485|487|485|487|485|486|484|100
1723578250000|2024-08-13 19:44:10|486|484|487|485|487|485|486|484|850
1723578260000|2024-08-13 19:44:20|486|484|487|485|487|485|486|484|1262
1723578270000|2024-08-13 19:44:30|486|484|488|486|490|488|486|484|1277
1723578280000|2024-08-13 19:44:40|489|487|489|487|489|487|488|486|253
1723578290000|2024-08-13 19:44:50|490|486|489|487|490|487|488|486|200
1723578300000|2024-08-13 19:45:00|488|486|488|486|489|487|488|486|1533
1723578310000|2024-08-13 19:45:10|489|487|488|486|489|487|488|486|300
1723578320000|2024-08-13 19:45:20|489|487|488|486|489|487|488|486|1630
1723578330000|2024-08-13 19:45:30|489|487|489|486|490|487|488|486|400
1723578340000|2024-08-13 19:45:40|488|487|488|486|490|487|488|486|900
1723578350000|2024-08-13 19:45:50|489|487|489|487|489|487|488|486|1300
1723578360000|2024-08-13 19:46:00|488|486|489|487|489|487|488|486|0
1723578370000|2024-08-13 19:46:10|488|486|489|487|489|487|488|486|0
1723578380000|2024-08-13 19:46:20|488|486|488|486|489|487|488|486|589
1723578390000|2024-08-13 19:46:30|489|487|488|486|489|487|488|486|705
1723578400000|2024-08-13 19:46:40|489|487|489|487|489|487|488|486|100
1723578410000|2024-08-13 19:46:50|488|486|489|487|489|487|488|486|476
1723578420000|2024-08-13 19:47:00|488|486|488|486|489|487|488|486|8061
1723578430000|2024-08-13 19:47:10|489|487|489|487|489|487|488|486|215
1723578440000|2024-08-13 19:47:20|488|486|488|486|489|487|488|486|0
1723578450000|2024-08-13 19:47:30|489|487|488|486|489|487|488|486|0
1723578460000|2024-08-13 19:47:40|489|487|489|487|489|487|488|486|0
1723578470000|2024-08-13 19:47:50|488|486|488|486|489|487|488|486|0
1723578480000|2024-08-13 19:48:00|489|487|489|487|489|487|488|486|0
1723578490000|2024-08-13 19:48:10|488|486|488|486|489|487|488|486|669
1723578500000|2024-08-13 19:48:20|489|487|488|486|489|487|488|486|100
1723578510000|2024-08-13 19:48:30|489|487|489|487|489|487|488|486|100
1723578520000|2024-08-13 19:48:40|488|486|489|487|489|487|488|486|0
1723578530000|2024-08-13 19:48:50|488|486|488|486|488|486|488|486|0
1723578540000|2024-08-13 19:49:00|489|487|489|487|489|487|488|486|300
1723578550000|2024-08-13 19:49:10|488|486|489|487|489|487|488|486|0
1723578560000|2024-08-13 19:49:20|490|488|491|489|491|489|490|488|3700
1723578570000|2024-08-13 19:49:30|490|488|491|489|492|490|490|488|1401
1723578580000|2024-08-13 19:49:40|492|490|492|490|492|490|491|489|1900
1723578590000|2024-08-13 19:49:50|491|489|491|489|492|490|491|489|100
1723578600000|2024-08-13 19:50:00|492|490|492|490|492|490|491|489|100
1723578610000|2024-08-13 19:50:10|493|491|493|491|493|491|492|490|5100
1723578620000|2024-08-13 19:50:20|492|490|492|490|493|491|492|490|0
1723578630000|2024-08-13 19:50:30|493|491|493|491|494|492|492|490|0
1723578640000|2024-08-13 19:50:40|494|492|494|492|496|494|493|491|300
1723578650000|2024-08-13 19:50:50|495|493|495|493|496|494|494|492|874
1723578660000|2024-08-13 19:51:00|494|492|494|492|495|493|494|492|2300
1723578670000|2024-08-13 19:51:10|495|493|494|492|495|493|494|492|5000
1723578680000|2024-08-13 19:51:20|495|493|495|493|495|493|494|492|726
1723578690000|2024-08-13 19:51:30|494|492|494|492|495|493|494|492|2450
1723578700000|2024-08-13 19:51:40|495|493|494|492|495|493|494|492|13930
1723578710000|2024-08-13 19:51:50|495|493|495|493|495|493|494|492|397
1723578720000|2024-08-13 19:52:00|494|492|494|492|495|493|494|492|300
1723578730000|2024-08-13 19:52:10|495|493|494|492|495|493|494|492|200
1723578740000|2024-08-13 19:52:20|495|493|495|493|495|493|494|492|0
1723578750000|2024-08-13 19:52:30|||||||||533
1723578760000|2024-08-13 19:52:40|494|492|494|492|495|493|494|492|500
1723578770000|2024-08-13 19:52:50|495|493|494|492|495|493|494|492|557
1723578780000|2024-08-13 19:53:00|495|493|494|492|495|493|494|492|300
1723578790000|2024-08-13 19:53:10|495|493|493|491|495|493|493|491|1055
1723578800000|2024-08-13 19:53:20|494|492|494|492|494|492|493|491|0
1723578810000|2024-08-13 19:53:30|493|491|494|492|494|492|493|491|2525
1723578820000|2024-08-13 19:53:40|493|491|494|492|494|492|493|491|0
1723578830000|2024-08-13 19:53:50|493|491|493|491|494|492|493|491|0
1723578840000|2024-08-13 19:54:00|492|490|492|490|493|491|492|490|954
1723578850000|2024-08-13 19:54:10|493|491|492|490|493|491|492|490|205
1723578860000|2024-08-13 19:54:20|493|491|493|491|493|491|492|490|0
1723578870000|2024-08-13 19:54:30|492|490|492|490|493|491|492|490|500
1723578880000|2024-08-13 19:54:40|493|491|493|491|493|491|492|490|0
1723578890000|2024-08-13 19:54:50|492|490|493|491|493|491|492|490|674
1723578900000|2024-08-13 19:55:00|492|490|492|490|493|491|492|490|400
1723578910000|2024-08-13 19:55:10|493|491|492|490|493|491|491|489|100
1723578920000|2024-08-13 19:55:20|491|489|491|489|492|490|491|489|300
1723578930000|2024-08-13 19:55:30|490|488|490|488|491|489|490|488|243
1723578940000|2024-08-13 19:55:40|491|489|490|488|491|489|490|488|1667
1723578950000|2024-08-13 19:55:50|491|489|491|489|491|489|490|488|894
1723578960000|2024-08-13 19:56:00|490|488|491|489|491|489|490|488|178
1723578970000|2024-08-13 19:56:10|490|488|490|488|491|489|490|488|100
1723578980000|2024-08-13 19:56:20|491|489|490|488|491|489|490|488|200
1723578990000|2024-08-13 19:56:30|491|489|490|488|491|489|490|488|399
1723579000000|2024-08-13 19:56:40|491|489|490|488|491|489|490|488|700
1723579010000|2024-08-13 19:56:50|491|489|490|488|491|489|490|488|100
1723579020000|2024-08-13 19:57:00|491|489|491|489|491|489|490|488|698
1723579030000|2024-08-13 19:57:10|490|488|490|488|491|489|490|488|2145
1723579040000|2024-08-13 19:57:20|491|489|491|489|491|489|490|488|2604
1723579050000|2024-08-13 19:57:30|490|488|490|488|491|489|490|488|0
1723579060000|2024-08-13 19:57:40|491|489|490|488|491|489|490|488|600
1723579070000|2024-08-13 19:57:50|491|489|491|489|491|489|490|488|1000
1723579080000|2024-08-13 19:58:00|490|488|491|489|491|489|490|488|1550
1723579090000|2024-08-13 19:58:10|490|488|491|489|491|489|490|488|2940
1723579100000|2024-08-13 19:58:20|490|488|490|488|491|489|490|488|953
1723579110000|2024-08-13 19:58:30|491|489|491|489|492|490|490|488|1758
1723579120000|2024-08-13 19:58:40|492|490|492|490|492|490|491|489|562
1723579130000|2024-08-13 19:58:50|491|489|491|489|492|490|491|489|100
1723579140000|2024-08-13 19:59:00|493|491|493|491|493|491|492|490|2506
1723579150000|2024-08-13 19:59:10|492|490|493|491|493|491|492|490|1237
1723579160000|2024-08-13 19:59:20|492|490|493|491|493|491|492|490|1400
1723579170000|2024-08-13 19:59:30|492|490|494|492|494|492|492|490|400
1723579180000|2024-08-13 19:59:40|493|491|492|490|494|492|492|490|906
1723579190000|2024-08-13 19:59:50|493|491|493|491|494|492|493|491|813
1723642200000|2024-08-14 13:30:00|504|500|502|500|504|500|501|500|131646
1723642210000|2024-08-14 13:30:10|503|501|504|501|504|502|502|501|1200
1723642220000|2024-08-14 13:30:20||502||503||503||502|273
1723642230000|2024-08-14 13:30:30|503|502|500|498|504|502|500|498|30361
1723642240000|2024-08-14 13:30:40|499||500||500||499||7795
1723642250000|2024-08-14 13:30:50|501|499|505|504|505|504|501|499|18047
1723642260000|2024-08-14 13:31:00|506|505|506|505|506|505|505|504|13289
1723642270000|2024-08-14 13:31:10|505|504|504|503|505|505|504|501|2900
1723642280000|2024-08-14 13:31:20|505|504|505|504|505|504|505|504|2500
1723642290000|2024-08-14 13:31:30|504|503|504|502|505|503|503|501|1407
1723642300000|2024-08-14 13:31:40|503|503|503|501|503|503|503|501|6958
1723642320000|2024-08-14 13:32:00|502|500|502|500|502|500|500|499|10561
1723642330000|2024-08-14 13:32:10|501|499|500|499|501|499|500|499|10141
1723642340000|2024-08-14 13:32:20|499|498|499|497|499|498|499|497|5664
1723642350000|2024-08-14 13:32:30|500|498|500|498|500|499|499|498|2750
1723642360000|2024-08-14 13:32:40|499|497|497|496|499|497|497|496|2109
1723642370000|2024-08-14 13:32:50||495||495||496||495|3525
1723642380000|2024-08-14 13:33:00|496|494|497|496|497|497|495|494|57843
1723642390000|2024-08-14 13:33:10|498|497|500|499|500|499|498|497|8827
1723642400000|2024-08-14 13:33:20|499|498|499|498|500|498|499|498|3409
1723642410000|2024-08-14 13:33:30|500|497|499|497|500|497|498|497|3979
1723642420000|2024-08-14 13:33:40|||||||||100
1723642430000|2024-08-14 13:33:50|498|498|499|497|499|498|498|497|4000
1723642440000|2024-08-14 13:34:00|498|496|497|495|498|497|497|495|11318
1723642450000|2024-08-14 13:34:10|496|494|495|494|496|494|494|493|2102
1723642460000|2024-08-14 13:34:20|||||||||10231
1723642470000|2024-08-14 13:34:30|494|493|495|494|495|494|494|493|27140
1723642480000|2024-08-14 13:34:40|494|493|494|492|495|493|493|492|18386
1723642490000|2024-08-14 13:34:50|495|493|493|492|495|493|493|492|7428
1723642500000|2024-08-14 13:35:00|492|491|493|491|493|491|492|491|14793
1723642510000|2024-08-14 13:35:10|492||492||492||492||1998
1723642520000|2024-08-14 13:35:20|||||||||300
1723642530000|2024-08-14 13:35:30|493|492|492|491|493|492|492|491|3383
1723642540000|2024-08-14 13:35:40|493|492|493|492|493|492|492|491|7707
1723642550000|2024-08-14 13:35:50|494|493|494|492|494|493|493|492|15227
1723642560000|2024-08-14 13:36:00|495|493|495|493|495|494|495|493|4267
1723642570000|2024-08-14 13:36:10|494|492|494|493|494|493|493|492|7400
1723642580000|2024-08-14 13:36:20|495|494|495|494|495|494|495|494|5029
1723642590000|2024-08-14 13:36:30|496|495|498|497|498|497|496|495|12226
1723642600000|2024-08-14 13:36:40|497|496|497|496|497|496|496|495|15037
1723642610000|2024-08-14 13:36:50|498|495|498|497|498|497|497|495|16824
1723642620000|2024-08-14 13:37:00|497|496|497|496|497|496|497|496|950
1723642630000|2024-08-14 13:37:10|498|497|498|497|498|497|498|497|623
1723642640000|2024-08-14 13:37:20|499||499||499||499||2259
1723642650000|2024-08-14 13:37:30|498||498||498||498||2778
1723642660000|2024-08-14 13:37:40|||||||||100
1723642670000|2024-08-14 13:37:50|||||||||1300
1723642680000|2024-08-14 13:38:00|||||||||420
1723642690000|2024-08-14 13:38:10|499|498|503|500|503|501|499|498|23344
1723642710000|2024-08-14 13:38:30|504|501|503|501|504|501|503|501|400
1723642720000|2024-08-14 13:38:40|504|502|504|502|505|503|503|502|14489
1723642730000|2024-08-14 13:38:50|503|500|503|500|503|500|502|500|1735
1723642740000|2024-08-14 13:39:00|||||||||3082
1723642750000|2024-08-14 13:39:10||501||501||501||501|3364
1723642760000|2024-08-14 13:39:20|502|500|502|501|502|501|501|500|2158
1723642770000|2024-08-14 13:39:30|503|502|505|503|505|503|503|501|5937
1723642780000|2024-08-14 13:39:40|504||505||505||504||769
1723642790000|2024-08-14 13:39:50|506|504|506|504|506|504|506|504|2778
1723642800000|2024-08-14 13:40:00|507|505|508|506|509|507|507|505|3803
1723642810000|2024-08-14 13:40:10|507|507|507|506|507|507|507|506|9994
1723642820000|2024-08-14 13:40:20|508||508||508||507||3315
1723642830000|2024-08-14 13:40:30|507|505|506|505|507|505|506|505|4760
1723642840000|2024-08-14 13:40:40|||||||||5558
1723642850000|2024-08-14 13:40:50|||||||||1400
1723642860000|2024-08-14 13:41:00|507||507||507||507||7400
1723642870000|2024-08-14 13:41:10|506||506||506||506||2000
1723642880000|2024-08-14 13:41:20|505|504|505|504|506|505|503|501|27809
1723642890000|2024-08-14 13:41:30|506||506||506||505||6300
1723642900000|2024-08-14 13:41:40|505|503|504|503|506|503|504|502|820
1723642910000|2024-08-14 13:41:50|505||505||505||505||4000
1723642920000|2024-08-14 13:42:00|504||504||504||504||0
1723642930000|2024-08-14 13:42:10|503|502|504|502|505|502|503|502|3260
1723642940000|2024-08-14 13:42:20|503|503|503|502|503|503|502|501|12350
1723642950000|2024-08-14 13:42:30|502|501|502|501|503|501|502|501|1300
1723642960000|2024-08-14 13:42:40|501|500|502|500|502|500|501|500|486
1723642970000|2024-08-14 13:42:50|503|501|503|502|503|502|502|501|1350
1723642980000|2024-08-14 13:43:00|504|503|504|502|504|503|503|502|4450
1723642990000|2024-08-14 13:43:10|503|503|504|503|505|503|503|503|9810
1723643000000|2024-08-14 13:43:20|503|502|503|502|504|502|503|502|2239
1723643010000|2024-08-14 13:43:30|502|501|503|501|503|501|502|501|1700
1723643020000|2024-08-14 13:43:40|502|502|504|502|504|502|502|501|1796
1723643030000|2024-08-14 13:43:50|503|503|506|504|506|504|503|503|4993
1723643040000|2024-08-14 13:44:00|505|503|506|504|506|504|505|503|3888
1723643050000|2024-08-14 13:44:10|505|505|505|503|505|505|504|503|1762
1723643060000|2024-08-14 13:44:20|504|502|505|502|505|502|504|502|800
1723643070000|2024-08-14 13:44:30|506|503|506|504|506|504|506|503|6384
1723643080000|2024-08-14 13:44:40|507|505|506|504|507|505|505|504|2501
1723643090000|2024-08-14 13:44:50|505|503|505|504|505|504|505|503|985
1723643100000|2024-08-14 13:45:00|506|503|505|503|506|503|505|503|1229
1723643110000|2024-08-14 13:45:10||504||504||504||504|1044
1723643120000|2024-08-14 13:45:20|506|505|506|504|507|505|505|504|6113
1723643130000|2024-08-14 13:45:30|||||||||240
1723643140000|2024-08-14 13:45:40|507|505|508|506|508|507|507|504|13031
1723643150000|2024-08-14 13:45:50|509|507|510|508|510|508|507|506|20719
1723643160000|2024-08-14 13:46:00|||||||||100
1723643170000|2024-08-14 13:46:10|||||||||400
1723643180000|2024-08-14 13:46:20|||||||||1322
1723643190000|2024-08-14 13:46:30|509|509|512|510|512|511|509|508|35803
1723643200000|2024-08-14 13:46:40|511|511|511|510|512|511|511|510|4726
1723643210000|2024-08-14 13:46:50|512|511|511|510|512|511|510|509|6317
1723643220000|2024-08-14 13:47:00|||||||||1000
1723643230000|2024-08-14 13:47:10|510|509|511|509|511|510|510|509|10671
1723643240000|2024-08-14 13:47:20|510||510||510||510||1150
1723643250000|2024-08-14 13:47:30|511|510|513|512|513|512|511|510|15447
1723643260000|2024-08-14 13:47:40|514|513|514|513|515|513|514|513|4299
1723643270000|2024-08-14 13:47:50|513|512|512|511|513|512|512|511|3607
1723643280000|2024-08-14 13:48:00|511|510|512|511|512|511|511|510|7022
1723643290000|2024-08-14 13:48:10|511|510|511|510|511|510|511|510|35179
1723643300000|2024-08-14 13:48:20|512||511||512||511||1353
1723643310000|2024-08-14 13:48:30|512|511|512|511|512|511|512|511|626
1723643320000|2024-08-14 13:48:40|511|510|512|511|512|511|511|510|4900
1723643330000|2024-08-14 13:48:50|||||||||575
1723643340000|2024-08-14 13:49:00|511|510|510|509|512|511|510|508|54406
1723643350000|2024-08-14 13:49:10|509|508|508|507|509|508|508|507|5464
1723643360000|2024-08-14 13:49:20|507|506|508|507|508|507|507|505|6810
1723643370000|2024-08-14 13:49:30|507|506|507|506|507|506|507|506|3816
1723643380000|2024-08-14 13:49:40|||||||||2900
1723643390000|2024-08-14 13:49:50|506|505|506|505|507|506|506|505|900
1723643400000|2024-08-14 13:50:00|507|506|507|506|507|506|507|506|4310
1723643410000|2024-08-14 13:50:10|||||||||1287
1723643420000|2024-08-14 13:50:20|506|505|506|505|506|505|505|504|4601
1723643430000|2024-08-14 13:50:30|505|504|505|504|505|504|505|504|1547
1723643440000|2024-08-14 13:50:40|504|502|504|503|504|503|504|502|1274
1723643450000|2024-08-14 13:50:50|503|502|501|500|503|502|501|500|3099
1723643460000|2024-08-14 13:51:00|502|501|502|501|502|501|502|501|6686
1723643470000|2024-08-14 13:51:10|||||||||10730
1723643480000|2024-08-14 13:51:20|||||||||5105
1723643490000|2024-08-14 13:51:30|501|500|502|500|502|501|501|500|1814
1723643500000|2024-08-14 13:51:40|501|499|500|499|501|499|500|499|5872
1723643510000|2024-08-14 13:51:50|499|498|499|498|499|498|499|498|2804
1723643520000|2024-08-14 13:52:00|498|497|499|497|499|498|498|497|5015
1723643530000|2024-08-14 13:52:10|498||498||498||498||3962
1723643540000|2024-08-14 13:52:20|||||||||1792
1723643550000|2024-08-14 13:52:30|497|496|497|496|498|497|497|496|7479
1723643560000|2024-08-14 13:52:40|||||||||2200
1723643570000|2024-08-14 13:52:50|||||||||700
1723643580000|2024-08-14 13:53:00|||||||||3554
1723643590000|2024-08-14 13:53:10|||||||||2076
1723643600000|2024-08-14 13:53:20|||||||||2200
1723643610000|2024-08-14 13:53:30|||||||||2024
1723643620000|2024-08-14 13:53:40|||||||||300
1723643640000|2024-08-14 13:54:00|||||||||200
1723643650000|2024-08-14 13:54:10|||||||||500
1723643660000|2024-08-14 13:54:20|496|495|494|493|497|495|493|492|26602
1723643670000|2024-08-14 13:54:30|493|492|493|492|493|492|493|492|505
1723643680000|2024-08-14 13:54:40|494|493|494|493|494|493|494|493|8829
1723643690000|2024-08-14 13:54:50|493|492|493|492|493|492|493|492|1000
1723643700000|2024-08-14 13:55:00|||||||||3200
1723643710000|2024-08-14 13:55:10|492|491|492|491|492|491|492|491|3870
1723643740000|2024-08-14 13:55:40|||||||||100
1723643760000|2024-08-14 13:56:00|||||||||1424
1723643770000|2024-08-14 13:56:10|491|490|490|489|492|491|490|489|19076
1723643780000|2024-08-14 13:56:20|489|488|488|486|489|489|487|486|10057
1723643790000|2024-08-14 13:56:30|487|485|485|484|487|485|484|483|23915
1723643800000|2024-08-14 13:56:40|486|485|486|485|486|485|486|485|13960
1723643810000|2024-08-14 13:56:50|||||||||700
1723643820000|2024-08-14 13:57:00|||||||||2200
1723643830000|2024-08-14 13:57:10|||||||||870
1723643840000|2024-08-14 13:57:20|485|484|484|482|485|484|483|482|53956
1723643850000|2024-08-14 13:57:30|483|483|479|478|484|483|479|478|114286
1723643860000|2024-08-14 13:57:40|480|479|482|481|482|481|480|479|10061
1723643870000|2024-08-14 13:57:50|483|482|483|482|483|482|482|482|3799
1723643880000|2024-08-14 13:58:00|482|481|481|480|482|481|481|479|5922
1723643890000|2024-08-14 13:58:10|482|481|482|481|482|481|482|481|1821
1723643900000|2024-08-14 13:58:20|481|480|484|483|484|483|481|480|9687
1723643910000|2024-08-14 13:58:30|483|482|483|482|483|482|483|482|2470
1723643920000|2024-08-14 13:58:40|484|483|482|481|484|483|481|480|27272
1723643930000|2024-08-14 13:58:50|481|480|481|480|481|480|481|480|6284
1723643940000|2024-08-14 13:59:00|482|481|483|481|483|482|482|481|7812
1723643950000|2024-08-14 13:59:10|482|482|482|481|483|482|482|481|1150
1723643960000|2024-08-14 13:59:20|||||||||6180
1723643970000|2024-08-14 13:59:30|||||||||4703
1723643980000|2024-08-14 13:59:40|483|482|483|481|483|482|483|481|1512
1723643990000|2024-08-14 13:59:50|482|482|482|481|483|482|482|481|2442
1723644000000|2024-08-14 14:00:00|||||||||1565
1723644010000|2024-08-14 14:00:10|483|482|484|483|485|484|482|481|28646
1723644020000|2024-08-14 14:00:20|||||||||5250
1723644030000|2024-08-14 14:00:30|485|484|485|484|486|485|485|484|16181
1723644040000|2024-08-14 14:00:40|486|485|487|486|487|486|486|485|10500
1723644050000|2024-08-14 14:00:50|||||||||2000
1723644060000|2024-08-14 14:01:00|||||||||2700
1723644070000|2024-08-14 14:01:10|||||||||1350
1723644080000|2024-08-14 14:01:20|||||||||100
1723644090000|2024-08-14 14:01:30|||||||||2218
1723644100000|2024-08-14 14:01:40|||||||||200
1723644110000|2024-08-14 14:01:50|488|487|489|488|489|488|488|487|7550
1723644120000|2024-08-14 14:02:00|488|487|488|487|488|487|488|487|23115
1723644130000|2024-08-14 14:02:10|||||||||10173
1723644140000|2024-08-14 14:02:20|487|486|487|486|487|486|486|485|16067
1723644150000|2024-08-14 14:02:30|488|487|487|486|488|487|487|486|2500
1723644160000|2024-08-14 14:02:40|||||||||100
1723644170000|2024-08-14 14:02:50|488|487|488|487|488|487|488|487|822
1723644180000|2024-08-14 14:03:00|487|486|487|486|487|486|487|486|1942
1723644190000|2024-08-14 14:03:10|||||||||100
1723644200000|2024-08-14 14:03:20|486|485|486|485|486|486|486|485|1151
1723644210000|2024-08-14 14:03:30|487|486|486|485|487|486|486|485|1951
1723644220000|2024-08-14 14:03:40|||||||||100
1723644230000|2024-08-14 14:03:50|||||||||233
1723644240000|2024-08-14 14:04:00|||||||||100
1723644250000|2024-08-14 14:04:10|487|486|487|486|487|486|486|485|22179
1723644260000|2024-08-14 14:04:20|486|485|487|485|487|485|486|485|1368
1723644270000|2024-08-14 14:04:30|488|486|486|485|488|487|486|485|12045
1723644280000|2024-08-14 14:04:40|487|486|487|486|487|486|487|486|23063
1723644290000|2024-08-14 14:04:50|||||||||100
1723644300000|2024-08-14 14:05:00|488|487|490|489|490|489|488|487|7689
1723644310000|2024-08-14 14:05:10|||||||||940
1723644320000|2024-08-14 14:05:20|489|488|489|488|489|488|489|488|3200
1723644330000|2024-08-14 14:05:30|488|487|487|486|488|487|487|486|3719
1723644340000|2024-08-14 14:05:40|486|485|485|484|486|485|485|484|13883
1723644350000|2024-08-14 14:05:50|486|485|485|484|486|485|485|484|5600
1723644360000|2024-08-14 14:06:00|486|485|486|485|486|485|485|484|13057
1723644370000|2024-08-14 14:06:10|487|486|487|486|487|486|487|486|600
1723644380000|2024-08-14 14:06:20|||||||||100
1723644390000|2024-08-14 14:06:30|486|485|486|485|486|485|486|485|5509
1723644400000|2024-08-14 14:06:40|487|486|487|486|487|486|487|486|9710
1723644410000|2024-08-14 14:06:50|||||||||100
1723644420000|2024-08-14 14:07:00|||||||||200
1723644430000|2024-08-14 14:07:10|||||||||100
1723644440000|2024-08-14 14:07:20|488|487|487|486|488|487|487|486|2610
1723644450000|2024-08-14 14:07:30|||||||||500
1723644460000|2024-08-14 14:07:40|486|485|484|483|486|485|484|482|4620
1723644470000|2024-08-14 14:07:50||482||483||483||482|8523
1723644480000|2024-08-14 14:08:00|485|484|487|485|487|486|484|483|7872
1723644490000|2024-08-14 14:08:10||486||486||486||485|600
1723644500000|2024-08-14 14:08:20|||||||||300
1723644510000|2024-08-14 14:08:30|486|485|486|485|486|485|486|485|300
1723644520000|2024-08-14 14:08:40|487|486|487|486|487|486|487|486|325
1723644530000|2024-08-14 14:08:50|||||||||300
1723644540000|2024-08-14 14:09:00|||||||||3200
1723644560000|2024-08-14 14:09:20||487||486||487||486|2192
1723644570000|2024-08-14 14:09:30|||||||||990
1723644580000|2024-08-14 14:09:40|488||488||488||488||5700
1723644590000|2024-08-14 14:09:50|489|487|488|487|489|488|488|487|3600
1723644600000|2024-08-14 14:10:00|487|486|486|485|487|486|486|485|2184
1723644610000|2024-08-14 14:10:10|487|486|487|485|487|486|487|485|350
1723644620000|2024-08-14 14:10:20||486||486||486||485|1500
1723644630000|2024-08-14 14:10:30|486|485|487|485|487|486|486|485|0
1723644640000|2024-08-14 14:10:40|486||486||486||486||450
1723644650000|2024-08-14 14:10:50|||||||||100
1723644660000|2024-08-14 14:11:00|485|484|484|483|485|484|484|483|19301
1723644670000|2024-08-14 14:11:10|483|482|485|484|485|484|483|482|1621
1723644680000|2024-08-14 14:11:20|||||||||1476
1723644690000|2024-08-14 14:11:30|||||||||1260
1723644700000|2024-08-14 14:11:40|||||||||400
1723644710000|2024-08-14 14:11:50|484|483|483|482|484|483|483|482|4318
1723644720000|2024-08-14 14:12:00|484|483|484|482|484|483|482|480|28074
1723644730000|2024-08-14 14:12:10|483|483|484|482|484|483|483|482|4445
1723644740000|2024-08-14 14:12:20|||||||||100
1723644750000|2024-08-14 14:12:30|483|481|482|481|483|481|482|481|783
1723644760000|2024-08-14 14:12:40|||||||||916
1723644770000|2024-08-14 14:12:50|||||||||2220
1723644780000|2024-08-14 14:13:00|||||||||700
1723644790000|2024-08-14 14:13:10|483||482||483||482||1330
1723644800000|2024-08-14 14:13:20|||||||||1310
1723644810000|2024-08-14 14:13:30|483|482|483|482|483|482|483|482|400
1723644820000|2024-08-14 14:13:40|||||||||2100
1723644830000|2024-08-14 14:13:50|||||||||650
1723644840000|2024-08-14 14:14:00|||||||||500
1723644850000|2024-08-14 14:14:10|||||||||459
1723644860000|2024-08-14 14:14:20|||||||||3540
1723644870000|2024-08-14 14:14:30|||||||||6911
1723644880000|2024-08-14 14:14:40|||||||||608
1723644890000|2024-08-14 14:14:50|||||||||100
1723644900000|2024-08-14 14:15:00|482|481|483|481|483|481|482|481|3135
1723644910000|2024-08-14 14:15:10|482|482|482|481|483|482|482|481|1028
1723644920000|2024-08-14 14:15:20|483||483||483||483||600
1723644930000|2024-08-14 14:15:30||482||482||482||482|100
1723644940000|2024-08-14 14:15:40|||||||||2100
1723644950000|2024-08-14 14:15:50|||||||||144
1723644960000|2024-08-14 14:16:00|484|483|483|482|484|483|483|482|7473
1723644970000|2024-08-14 14:16:10|484|483|484|483|484|483|484|483|300
1723644980000|2024-08-14 14:16:20|485|484|485|484|485|484|485|484|1110
1723644990000|2024-08-14 14:16:30|484|483|483|482|484|483|483|482|500
1723645000000|2024-08-14 14:16:40|484|483|484|483|484|483|484|483|0
1723645010000|2024-08-14 14:16:50|||||||||300
1723645020000|2024-08-14 14:17:00|||||||||2300
1723645030000|2024-08-14 14:17:10|485||485||485||485||300
1723645040000|2024-08-14 14:17:20||484||484||484||484|0
1723645050000|2024-08-14 14:17:30|486|485|488|486|488|486|486|485|584
1723645060000|2024-08-14 14:17:40||487||487||487||487|0
1723645070000|2024-08-14 14:17:50|||||||||839
1723645080000|2024-08-14 14:18:00|||||||||5000
1723645090000|2024-08-14 14:18:10|489|488|490|488|491|489|489|488|3487
1723645100000|2024-08-14 14:18:20|491|489|491|489|491|489|491|489|0
1723645110000|2024-08-14 14:18:30|490|490|489|488|491|490|489|488|3884
1723645120000|2024-08-14 14:18:40|||||||||100
1723645130000|2024-08-14 14:18:50|490||490||490||490||118
1723645140000|2024-08-14 14:19:00|491|489|491|490|491|490|490|489|2474
1723645150000|2024-08-14 14:19:10|||||||||550
1723645160000|2024-08-14 14:19:20|||||||||700
1723645170000|2024-08-14 14:19:30|492|491|492|491|492|491|492|491|3383
1723645180000|2024-08-14 14:19:40|491|490|490|489|491|490|490|489|3511
1723645190000|2024-08-14 14:19:50|491||491||491||491||110
1723645200000|2024-08-14 14:20:00||490||490||490||490|100
1723645210000|2024-08-14 14:20:10|492|491|492|491|492|491|491|491|300
1723645220000|2024-08-14 14:20:20|493|492|492|491|493|492|492|491|900
1723645230000|2024-08-14 14:20:30|491|490|491|490|492|490|491|490|300
1723645240000|2024-08-14 14:20:40|490|489|490|488|490|489|489|488|934
1723645250000|2024-08-14 14:20:50|||||||||4165
1723645260000|2024-08-14 14:21:00||489||489||489||489|0
1723645280000|2024-08-14 14:21:20|489|488|489|488|489|488|489|488|1100
1723645290000|2024-08-14 14:21:30|490|489|489|488|490|489|489|488|9107
1723645300000|2024-08-14 14:21:40|490|489|491|490|491|490|490|488|7023
1723645310000|2024-08-14 14:21:50|||||||||300
1723645320000|2024-08-14 14:22:00|492|491|493|491|493|491|492|491|6200
1723645330000|2024-08-14 14:22:10|492||493||493||492||0
1723645340000|2024-08-14 14:22:20|492|490|491|490|492|490|491|490|2176
1723645350000|2024-08-14 14:22:30|492||492||492||492||0
1723645360000|2024-08-14 14:22:40||491||491||491||490|400
1723645370000|2024-08-14 14:22:50|491|490|492|491|492|491|491|490|4600
1723645390000|2024-08-14 14:23:10|491|490|491|490|492|490|491|490|2188
1723645400000|2024-08-14 14:23:20|||||||||602
1723645410000|2024-08-14 14:23:30|||||||||111
1723645420000|2024-08-14 14:23:40|492|491|492|491|492|491|491|490|100
1723645430000|2024-08-14 14:23:50||490||490||491||490|831
1723645440000|2024-08-14 14:24:00|493|491|493|492|493|492|492|491|300
1723645450000|2024-08-14 14:24:10|492|491|492|491|492|491|492|491|4200
1723645460000|2024-08-14 14:24:20|491|490|491|490|492|490|491|490|2208
1723645470000|2024-08-14 14:24:30|||||||||526
1723645480000|2024-08-14 14:24:40|490|489|490|488|490|489|489|488|4179
1723645490000|2024-08-14 14:24:50|||||||||1000
1723645500000|2024-08-14 14:25:00|489|489|489|488|490|489|489|488|459
1723645520000|2024-08-14 14:25:20|||||||||550
1723645540000|2024-08-14 14:25:40|||||||||200
1723645560000|2024-08-14 14:26:00|488|487|488|487|488|487|488|487|1865
1723645570000|2024-08-14 14:26:10|487|486|488|487|488|487|487|486|1312
1723645580000|2024-08-14 14:26:20|487|486|488|486|488|486|487|486|1951
1723645590000|2024-08-14 14:26:30|||||||||200
1723645600000|2024-08-14 14:26:40|487||487||487||487||100
1723645610000|2024-08-14 14:26:50|488|487|487|486|488|487|487|486|900
1723645620000|2024-08-14 14:27:00|486|485|487|485|487|486|486|485|20800
1723645630000|2024-08-14 14:27:10||486||486||486||486|300
1723645640000|2024-08-14 14:27:20|488|487|488|486|488|487|487|486|6390
1723645650000|2024-08-14 14:27:30|487|487|487|486|487|487|487|486|1834
1723645660000|2024-08-14 14:27:40|488|487|488|487|488|487|488|486|207
1723645670000|2024-08-14 14:27:50|489|488|490|488|490|488|489|487|300
1723645680000|2024-08-14 14:28:00|||||||||100
1723645710000|2024-08-14 14:28:30|489||489||489||489||0
1723645720000|2024-08-14 14:28:40|488|487|488|486|488|487|487|486|9260
1723645730000|2024-08-14 14:28:50|487||488||488||487||1242
1723645740000|2024-08-14 14:29:00||487||487||487||487|400
1723645750000|2024-08-14 14:29:10||486||487||487||486|100
1723645760000|2024-08-14 14:29:20||486||487||487||486|1900
1723645770000|2024-08-14 14:29:30||486||486||487||486|0
1723645780000|2024-08-14 14:29:40||487||486||487||486|9650
1723645790000|2024-08-14 14:29:50|||||||||310
1723645800000|2024-08-14 14:30:00||487||487||487||487|400
1723645810000|2024-08-14 14:30:10|||||||||100
1723645820000|2024-08-14 14:30:20|||||||||200
1723645830000|2024-08-14 14:30:30|||||||||100
1723645840000|2024-08-14 14:30:40|||||||||100
1723645850000|2024-08-14 14:30:50|||||||||720
1723645860000|2024-08-14 14:31:00|||||||||100
1723645880000|2024-08-14 14:31:20|487|486|488|486|488|486|487|486|3740
1723645890000|2024-08-14 14:31:30|487|485|487|485|487|485|487|485|2500
1723645900000|2024-08-14 14:31:40|486|486|486|485|486|486|486|485|0
1723645920000|2024-08-14 14:32:00|||||||||3217
1723645930000|2024-08-14 14:32:10|||||||||600
1723645940000|2024-08-14 14:32:20|487|486|486|485|487|486|486|485|1550
1723645950000|2024-08-14 14:32:30|487|486|487|486|487|486|486|485|6520
1723645960000|2024-08-14 14:32:40|||||||||1625
1723645970000|2024-08-14 14:32:50|||||||||100
1723645980000|2024-08-14 14:33:00|||||||||100
1723645990000|2024-08-14 14:33:10|488||487||488||487||1087
1723646000000|2024-08-14 14:33:20|488|487|489|487|489|487|488|487|350
1723646020000|2024-08-14 14:33:40|488||488||488||488||100
1723646030000|2024-08-14 14:33:50|487|486|485|484|487|486|485|484|10031
1723646040000|2024-08-14 14:34:00|484|483|484|483|484|483|484|483|2910
1723646050000|2024-08-14 14:34:10|||||||||897
1723646060000|2024-08-14 14:34:20|||||||||500
1723646070000|2024-08-14 14:34:30|483|482|483|482|483|482|483|482|1892
1723646080000|2024-08-14 14:34:40|484|483|484|483|484|483|484|483|400
1723646090000|2024-08-14 14:34:50|483|482|484|482|484|483|483|482|1400
1723646100000|2024-08-14 14:35:00|483|483|483|482|484|483|483|482|6972
1723646110000|2024-08-14 14:35:10|||||||||200
1723646120000|2024-08-14 14:35:20|||||||||1100
1723646130000|2024-08-14 14:35:30|||||||||298
1723646140000|2024-08-14 14:35:40|||||||||100
1723646150000|2024-08-14 14:35:50|484|483|486|484|486|485|484|483|9500
1723646160000|2024-08-14 14:36:00|487|485|487|486|487|486|487|485|1221
1723646180000|2024-08-14 14:36:20|488|485|488|486|488|486|488|485|100
1723646190000|2024-08-14 14:36:30|||||||||100
1723646200000|2024-08-14 14:36:40|487||488||488||487||0
1723646210000|2024-08-14 14:36:50|487|487|488|486|488|487|487|486|100
1723646220000|2024-08-14 14:37:00|487|487|488|486|488|487|487|486|200
1723646230000|2024-08-14 14:37:10|489|487|489|487|489|487|489|487|0
1723646260000|2024-08-14 14:37:40|||||||||1000
1723646270000|2024-08-14 14:37:50|488|486|487|486|488|486|487|486|801
1723646280000|2024-08-14 14:38:00|486|485|487|485|487|485|486|485|252
1723646290000|2024-08-14 14:38:10|486||486||486||486||350
1723646300000|2024-08-14 14:38:20|487|486|487|485|487|486|486|485|900
1723646310000|2024-08-14 14:38:30|486|486|487|486|487|486|486|486|350
1723646320000|2024-08-14 14:38:40||485||486||486||485|1378
1723646360000|2024-08-14 14:39:20|486|485|487|486|487|486|486|485|18729
1723646380000|2024-08-14 14:39:40|||||||||100
1723646390000|2024-08-14 14:39:50|488|487|488|487|488|487|488|487|900
1723646400000|2024-08-14 14:40:00|489|488|489|488|489|488|489|488|3959
1723646410000|2024-08-14 14:40:10||487||487||487||487|0
1723646420000|2024-08-14 14:40:20|488||489||489||488||100
1723646430000|2024-08-14 14:40:30|488|488|488|487|488|488|488|487|1100
1723646440000|2024-08-14 14:40:40|489|488|490|489|490|489|489|488|400
1723646460000|2024-08-14 14:41:00|491|490|491|490|491|490|491|490|700
1723646470000|2024-08-14 14:41:10|||||||||5000
1723646510000|2024-08-14 14:41:50|||||||||200
1723646520000|2024-08-14 14:42:00|||||||||500
1723646530000|2024-08-14 14:42:10|490|489|490|489|491|489|490|489|100
1723646540000|2024-08-14 14:42:20|||||||||1000
1723646570000|2024-08-14 14:42:50|||||||||100
1723646580000|2024-08-14 14:43:00|489|488|490|488|490|488|489|488|2197
1723646590000|2024-08-14 14:43:10|||||||||100
1723646600000|2024-08-14 14:43:20|489|487|488|487|489|487|488|487|100
1723646620000|2024-08-14 14:43:40|487|486|488|487|488|487|487|486|3695
1723646650000|2024-08-14 14:44:10|489|488|489|488|489|488|488|488|100
1723646660000|2024-08-14 14:44:20|488|487|489|488|489|488|488|487|700
1723646670000|2024-08-14 14:44:30|488|487|488|487|489|487|488|487|0
1723646680000|2024-08-14 14:44:40|489||489||489||489||100
1723646690000|2024-08-14 14:44:50|||||||||250
1723646710000|2024-08-14 14:45:10|488||488||488||488||3595
1723646720000|2024-08-14 14:45:20|489|488|491|490|491|490|489|487|2221
1723646730000|2024-08-14 14:45:30|492|491|491|490|492|491|491|489|1900
1723646740000|2024-08-14 14:45:40|490|489|490|489|491|489|490|489|0
1723646760000|2024-08-14 14:46:00|||||||||319
1723646780000|2024-08-14 14:46:20|489|488|490|489|490|489|489|488|0
1723646790000|2024-08-14 14:46:30|489||490||490||489||1450
1723646800000|2024-08-14 14:46:40|||||||||307
1723646820000|2024-08-14 14:47:00|491|490|492|490|492|490|491|490|1100
1723646830000|2024-08-14 14:47:10|491|491|491|490|491|491|491|490|733
1723646840000|2024-08-14 14:47:20|492|491|492|491|493|491|492|491|760
1723646850000|2024-08-14 14:47:30|493||492||493||492||0
1723646860000|2024-08-14 14:47:40|491|490|491|490|491|491|491|490|100
1723646870000|2024-08-14 14:47:50|492|491|492|491|492|491|492|490|0
1723646880000|2024-08-14 14:48:00|493||493||493||493||0
1723646890000|2024-08-14 14:48:10|492||492||492||492||500
1723646900000|2024-08-14 14:48:20|493||493||493||493||3000
1723646910000|2024-08-14 14:48:30|492||493||493||492||296
1723646920000|2024-08-14 14:48:40|492||493||493||492||0
1723646930000|2024-08-14 14:48:50|492||492||492||492||0
1723646940000|2024-08-14 14:49:00|493|492|492|491|493|492|492|491|300
1723646950000|2024-08-14 14:49:10|493||493||493||493||100
1723646970000|2024-08-14 14:49:30|492|492|494|492|494|492|492|492|1600
1723646980000|2024-08-14 14:49:40|493||493||494||493||500
1723646990000|2024-08-14 14:49:50|494||494||494||493||0
1723647000000|2024-08-14 14:50:00|493||493||493||493||1600
1723647010000|2024-08-14 14:50:10|494||494||494||493||0
1723647020000|2024-08-14 14:50:20|495|493|495|493|495|493|495|492|1000
1723647030000|2024-08-14 14:50:30||492||493||493||492|500
1723647040000|2024-08-14 14:50:40|494|492|494|492|494|492|493|492|2571
1723647050000|2024-08-14 14:50:50|493||493||493||493||100
1723647060000|2024-08-14 14:51:00|494||493||494||493||0
1723647070000|2024-08-14 14:51:10|494||494||494||494||0
1723647080000|2024-08-14 14:51:20|493||494||494||493||292
1723647090000|2024-08-14 14:51:30|493||493||493||493||0
1723647100000|2024-08-14 14:51:40|494||493||494||493||2000
1723647110000|2024-08-14 14:51:50|492|491|492|491|493|491|492|491|4753
1723647120000|2024-08-14 14:52:00|493||493||493||492||100
1723647130000|2024-08-14 14:52:10|492||493||493||492||170
1723647140000|2024-08-14 14:52:20|||||||||200
1723647150000|2024-08-14 14:52:30|492||493||493||492||0
1723647160000|2024-08-14 14:52:40|492|489|490|489|492|490|490|489|18672
1723647170000|2024-08-14 14:52:50|491|490|491|489|491|490|490|489|7259
1723647180000|2024-08-14 14:53:00|490||491||491||490||108
1723647190000|2024-08-14 14:53:10|490||490||490||490||1200
1723647200000|2024-08-14 14:53:20|||||||||200
1723647230000|2024-08-14 14:53:50|||||||||8413
1723647240000|2024-08-14 14:54:00|489|488|490|488|490|488|489|488|1630
1723647250000|2024-08-14 14:54:10|489|487|489|488|489|488|488|487|5775
1723647260000|2024-08-14 14:54:20|490||490||490||490||500
1723647280000|2024-08-14 14:54:40|||||||||512
1723647300000|2024-08-14 14:55:00|489||489||489||489||171
1723647330000|2024-08-14 14:55:30|||||||||141
1723647340000|2024-08-14 14:55:40|490||489||490||489||400
1723647380000|2024-08-14 14:56:20|490|489|491|489|491|489|490|489|100
1723647390000|2024-08-14 14:56:30|490||491||491||490||400
1723647400000|2024-08-14 14:56:40|490||490||490||490||500
1723647410000|2024-08-14 14:56:50|||||||||100
1723647420000|2024-08-14 14:57:00|491||491||491||490||463
1723647430000|2024-08-14 14:57:10|490||490||490||490||0
1723647450000|2024-08-14 14:57:30|||||||||500
1723647500000|2024-08-14 14:58:20|491||491||491||491||100
1723647510000|2024-08-14 14:58:30||490||490||490||490|0
1723647520000|2024-08-14 14:58:40|492||492||492||492||0
1723647550000|2024-08-14 14:59:10|||||||||100
1723647560000|2024-08-14 14:59:20|||||||||100
1723647570000|2024-08-14 14:59:30|491||491||491||491||2300
1723647590000|2024-08-14 14:59:50|||||||||200
1723647600000|2024-08-14 15:00:00|492||492||492||492||0
1723647610000|2024-08-14 15:00:10|491|491|491|490|492|491|491|490|2900
1723647630000|2024-08-14 15:00:30|||||||||500
1723647640000|2024-08-14 15:00:40|||||||||546
1723647650000|2024-08-14 15:00:50|||||||||709
1723647690000|2024-08-14 15:01:30|||||||||1500
1723647700000|2024-08-14 15:01:40|||||||||500
1723647710000|2024-08-14 15:01:50|490|489|490|489|490|489|489|488|5982
1723647720000|2024-08-14 15:02:00|||||||||100
1723647740000|2024-08-14 15:02:20|||||||||200
1723647750000|2024-08-14 15:02:30|||||||||305
1723647770000|2024-08-14 15:02:50|||||||||1500
1723647790000|2024-08-14 15:03:10|||||||||400
1723647800000|2024-08-14 15:03:20|491|490|491|490|491|490|491|490|6678
1723647810000|2024-08-14 15:03:30|||||||||100
1723647820000|2024-08-14 15:03:40|||||||||500
1723647830000|2024-08-14 15:03:50|||||||||200
1723647860000|2024-08-14 15:04:20|490|489|491|490|491|490|490|489|5760
1723647880000|2024-08-14 15:04:40|||||||||100
1723647900000|2024-08-14 15:05:00|||||||||100
1723647920000|2024-08-14 15:05:20|490|489|491|490|491|490|490|489|1603
1723647940000|2024-08-14 15:05:40|||||||||500
1723647970000|2024-08-14 15:06:10|||||||||3146
1723648020000|2024-08-14 15:07:00|||||||||200
1723648030000|2024-08-14 15:07:10|490|489|491|490|491|490|490|489|2316
1723648070000|2024-08-14 15:07:50|490|489|491|490|491|490|490|489|500
1723648080000|2024-08-14 15:08:00|||||||||700
1723648090000|2024-08-14 15:08:10|||||||||100
1723648100000|2024-08-14 15:08:20|490|489|490|489|490|489|490|489|300
1723648110000|2024-08-14 15:08:30|489|488|489|488|489|488|489|488|1834
1723648120000|2024-08-14 15:08:40|||||||||1175
1723648130000|2024-08-14 15:08:50|||||||||173
1723648140000|2024-08-14 15:09:00|||||||||102
1723648150000|2024-08-14 15:09:10|||||||||2264
1723648170000|2024-08-14 15:09:30|||||||||700
1723648180000|2024-08-14 15:09:40|||||||||100
1723648190000|2024-08-14 15:09:50|||||||||500
1723648200000|2024-08-14 15:10:00|||||||||3114
1723648210000|2024-08-14 15:10:10|||||||||100
1723648230000|2024-08-14 15:10:30|||||||||500
1723648240000|2024-08-14 15:10:40|||||||||2009
1723648270000|2024-08-14 15:11:10|490|489|490|489|490|489|489|488|6600
1723648310000|2024-08-14 15:11:50|489|488|490|489|490|489|489|488|500
1723648330000|2024-08-14 15:12:10|||||||||300
1723648360000|2024-08-14 15:12:40|||||||||100
1723648430000|2024-08-14 15:13:50|491|490|491|490|491|490|491|489|3562
1723648470000|2024-08-14 15:14:30|||||||||200
1723648550000|2024-08-14 15:15:50|||||||||300
1723648560000|2024-08-14 15:16:00|490|489|491|489|491|490|490|489|1700
1723648580000|2024-08-14 15:16:20||490||490||490||490|0
1723648610000|2024-08-14 15:16:50|||||||||100
1723648630000|2024-08-14 15:17:10|492|491|491|490|492|491|491|490|1100
1723648640000|2024-08-14 15:17:20|492|491|492|490|492|491|492|490|168
1723648660000|2024-08-14 15:17:40|491||491||491||491||0
1723648670000|2024-08-14 15:17:50|492|491|492|491|492|491|492|491|200
1723648710000|2024-08-14 15:18:30|||||||||300
1723648720000|2024-08-14 15:18:40|||||||||200
1723648740000|2024-08-14 15:19:00|||||||||8419
1723648810000|2024-08-14 15:20:10|||||||||303
1723648820000|2024-08-14 15:20:20|||||||||400
1723648830000|2024-08-14 15:20:30|||||||||100
1723648860000|2024-08-14 15:21:00|||||||||106
1723648870000|2024-08-14 15:21:10|||||||||600
1723648890000|2024-08-14 15:21:30|||||||||300
1723648910000|2024-08-14 15:21:50|||||||||1500
1723648920000|2024-08-14 15:22:00|494|492|493|492|494|492|493|492|1882
1723648930000|2024-08-14 15:22:10|492|491|493|491|493|491|492|491|1380
1723648950000|2024-08-14 15:22:30|492||492||492||492||0
1723648970000|2024-08-14 15:22:50|||||||||215
1723649000000|2024-08-14 15:23:20|||||||||454
1723649010000|2024-08-14 15:23:30|491|490|492|491|492|491|491|490|3105
1723649020000|2024-08-14 15:23:40|||||||||2300
1723649030000|2024-08-14 15:23:50|491||492||492||491||945
1723649040000|2024-08-14 15:24:00||490||490||490||490|1076
1723649050000|2024-08-14 15:24:10|||||||||204
1723649060000|2024-08-14 15:24:20||491||491||491||491|300
1723649070000|2024-08-14 15:24:30|491||492||492||491||9839
1723649100000|2024-08-14 15:25:00|493|492|494|492|494|492|493|491|12786
1723649110000|2024-08-14 15:25:10||493||493||493||493|100
1723649120000|2024-08-14 15:25:20|493|492|494|492|494|493|493|492|1100
1723649130000|2024-08-14 15:25:30||493||493||493||493|0
1723649140000|2024-08-14 15:25:40|||||||||700
1723649160000|2024-08-14 15:26:00|495||495||495||495||0
1723649210000|2024-08-14 15:26:50||494||494||494||494|454
1723649220000|2024-08-14 15:27:00|||||||||100
1723649240000|2024-08-14 15:27:20|||||||||400
1723649260000|2024-08-14 15:27:40|||||||||100
1723649270000|2024-08-14 15:27:50|||||||||161
1723649290000|2024-08-14 15:28:10|||||||||200
1723649300000|2024-08-14 15:28:20|||||||||100
1723649320000|2024-08-14 15:28:40|||||||||100
1723649340000|2024-08-14 15:29:00|496|495|496|495|496|495|495|494|16338
1723649350000|2024-08-14 15:29:10|||||||||1100
1723649360000|2024-08-14 15:29:20|495|494|495|494|496|494|495|494|1662
1723649390000|2024-08-14 15:29:50|496||496||496||496||0
1723649400000|2024-08-14 15:30:00||495||494||495||494|900
1723649410000|2024-08-14 15:30:10|495||495||495||495||0
1723649420000|2024-08-14 15:30:20|496|495|496|495|496|495|496|495|2000
1723649430000|2024-08-14 15:30:30|||||||||200
1723649460000|2024-08-14 15:31:00|||||||||100
1723649470000|2024-08-14 15:31:10|||||||||300
1723649480000|2024-08-14 15:31:20|||||||||3500
1723649490000|2024-08-14 15:31:30|||||||||400
1723649500000|2024-08-14 15:31:40|495|494|495|494|495|494|495|494|1075
1723649510000|2024-08-14 15:31:50|||||||||100
1723649520000|2024-08-14 15:32:00|||||||||201
1723649530000|2024-08-14 15:32:10|||||||||100
1723649540000|2024-08-14 15:32:20|||||||||328
1723649550000|2024-08-14 15:32:30|||||||||100
1723649560000|2024-08-14 15:32:40|494||495||495||494||1725
1723649570000|2024-08-14 15:32:50|496|495|496|494|496|495|496|494|4950
1723649580000|2024-08-14 15:33:00||495||495||495||495|100
1723649630000|2024-08-14 15:33:50|495|494|496|495|496|495|495|494|1076
1723649640000|2024-08-14 15:34:00|||||||||150
1723649660000|2024-08-14 15:34:20|||||||||3259
1723649680000|2024-08-14 15:34:40|||||||||700
1723649700000|2024-08-14 15:35:00|||||||||250
1723649710000|2024-08-14 15:35:10|495|494|495|494|495|494|495|494|200
1723649750000|2024-08-14 15:35:50|||||||||1085
1723649770000|2024-08-14 15:36:10|494|493|494|493|495|494|494|493|5235
1723649780000|2024-08-14 15:36:20|493|492|493|492|494|492|493|492|1700
1723649790000|2024-08-14 15:36:30|||||||||505
1723649800000|2024-08-14 15:36:40|||||||||2500
1723649810000|2024-08-14 15:36:50|||||||||579
1723649820000|2024-08-14 15:37:00|492|491|493|491|493|491|492|491|3886
1723649830000|2024-08-14 15:37:10|492||492||492||492||0
1723649860000|2024-08-14 15:37:40|||||||||100
1723649870000|2024-08-14 15:37:50|||||||||1000
1723649880000|2024-08-14 15:38:00|||||||||203
1723649890000|2024-08-14 15:38:10|493|492|493|492|493|492|492|491|12999
1723649900000|2024-08-14 15:38:20||491||491||491||491|0
1723649920000|2024-08-14 15:38:40|||||||||100
1723649930000|2024-08-14 15:38:50|||||||||100
1723649940000|2024-08-14 15:39:00|||||||||367
1723649950000|2024-08-14 15:39:10||492||492||492||492|6200
1723649960000|2024-08-14 15:39:20|||||||||7592
1723649980000|2024-08-14 15:39:40|494|493|494|493|494|493|494|492|3526
1723650000000|2024-08-14 15:40:00|||||||||154
1723650010000|2024-08-14 15:40:10|||||||||1400
1723650020000|2024-08-14 15:40:20|||||||||261
1723650030000|2024-08-14 15:40:30|||||||||500
1723650040000|2024-08-14 15:40:40|||||||||670
1723650050000|2024-08-14 15:40:50|||||||||701
1723650060000|2024-08-14 15:41:00|||||||||300
1723650070000|2024-08-14 15:41:10|||||||||500
1723650100000|2024-08-14 15:41:40|||||||||500
1723650110000|2024-08-14 15:41:50|||||||||500
1723650120000|2024-08-14 15:42:00|||||||||2400
1723650130000|2024-08-14 15:42:10|||||||||600
1723650140000|2024-08-14 15:42:20|||||||||1000
1723650170000|2024-08-14 15:42:50|||||||||1200
1723650190000|2024-08-14 15:43:10|493|492|494|493|494|493|493|492|2300
1723650200000|2024-08-14 15:43:20|||||||||100
1723650210000|2024-08-14 15:43:30|||||||||100
1723650230000|2024-08-14 15:43:50||492||493||493||492|1114
1723650240000|2024-08-14 15:44:00|||||||||100
1723650250000|2024-08-14 15:44:10|495|494|494|493|495|494|494|493|5801
1723650260000|2024-08-14 15:44:20|||||||||1000
1723650270000|2024-08-14 15:44:30|||||||||100
1723650300000|2024-08-14 15:45:00|||||||||100
1723650310000|2024-08-14 15:45:10|||||||||200
1723650320000|2024-08-14 15:45:20|||||||||1000
1723650360000|2024-08-14 15:46:00|||||||||300
1723650370000|2024-08-14 15:46:10|||||||||500
1723650460000|2024-08-14 15:47:40|493|492|493|492|493|492|493|492|810
1723650500000|2024-08-14 15:48:20|||||||||150
1723650520000|2024-08-14 15:48:40|||||||||1300
1723650560000|2024-08-14 15:49:20|492|491|493|492|493|492|492|491|1800
1723650600000|2024-08-14 15:50:00|492|491|493|492|493|492|492|491|4209
1723650620000|2024-08-14 15:50:20|||||||||200
1723650630000|2024-08-14 15:50:30|||||||||200
1723650660000|2024-08-14 15:51:00|||||||||811
1723650670000|2024-08-14 15:51:10|||||||||100
1723650730000|2024-08-14 15:52:10|||||||||118
1723650740000|2024-08-14 15:52:20|||||||||3085
1723650750000|2024-08-14 15:52:30|||||||||104
1723650780000|2024-08-14 15:53:00|||||||||686
1723650820000|2024-08-14 15:53:40|||||||||100
1723650830000|2024-08-14 15:53:50|||||||||100
1723650840000|2024-08-14 15:54:00|492|491|492|491|492|491|492|491|400
1723650850000|2024-08-14 15:54:10|491|490|492|491|492|491|491|490|3696
1723650870000|2024-08-14 15:54:30|||||||||1000
1723650880000|2024-08-14 15:54:40|||||||||630
1723650890000|2024-08-14 15:54:50|||||||||135
1723650910000|2024-08-14 15:55:10|||||||||2017
1723650920000|2024-08-14 15:55:20|491|490|491|490|492|490|491|490|6200
1723650980000|2024-08-14 15:56:20|||||||||900
1723650990000|2024-08-14 15:56:30|||||||||200
1723651000000|2024-08-14 15:56:40|490|489|490|489|491|490|490|489|7744
1723651010000|2024-08-14 15:56:50|||||||||700
1723651040000|2024-08-14 15:57:20|||||||||1600
1723651060000|2024-08-14 15:57:40|||||||||750
1723651070000|2024-08-14 15:57:50|489|488|490|489|490|489|489|488|14617
1723651080000|2024-08-14 15:58:00|||||||||200
1723651090000|2024-08-14 15:58:10|||||||||300
1723651100000|2024-08-14 15:58:20|491|490|492|491|492|491|491|490|6254
1723651130000|2024-08-14 15:58:50|493|492|493|492|493|492|493|492|500
1723651160000|2024-08-14 15:59:20|||||||||555
1723651180000|2024-08-14 15:59:40|492|491|492|491|492|491|492|491|896
1723651190000|2024-08-14 15:59:50|||||||||100
1723651240000|2024-08-14 16:00:40|||||||||300
1723651260000|2024-08-14 16:01:00|491|490|492|491|492|491|491|490|3650
1723651270000|2024-08-14 16:01:10|||||||||1844
1723651280000|2024-08-14 16:01:20|493|492|493|492|493|492|493|492|1800
1723651290000|2024-08-14 16:01:30|||||||||100
1723651320000|2024-08-14 16:02:00|||||||||2029
1723651330000|2024-08-14 16:02:10|||||||||300
1723651340000|2024-08-14 16:02:20|492|491|492|491|492|491|492|491|846
1723651360000|2024-08-14 16:02:40|||||||||915
1723651390000|2024-08-14 16:03:10|||||||||3200
1723651400000|2024-08-14 16:03:20|491|490|491|490|491|490|491|490|1032
1723651410000|2024-08-14 16:03:30|||||||||3085
1723651430000|2024-08-14 16:03:50|||||||||470
1723651460000|2024-08-14 16:04:20|||||||||100
1723651480000|2024-08-14 16:04:40|||||||||100
1723651490000|2024-08-14 16:04:50|490|489|490|489|490|489|490|489|12093
1723651500000|2024-08-14 16:05:00|||||||||410
1723651510000|2024-08-14 16:05:10|||||||||300
1723651520000|2024-08-14 16:05:20|489|488|489|488|489|488|489|488|1996
1723651530000|2024-08-14 16:05:30|||||||||1705
1723651540000|2024-08-14 16:05:40|488|487|488|487|488|487|488|487|1214
1723651550000|2024-08-14 16:05:50|||||||||6800
1723651560000|2024-08-14 16:06:00|||||||||2200
1723651590000|2024-08-14 16:06:30|||||||||1476
1723651600000|2024-08-14 16:06:40|||||||||1000
1723651630000|2024-08-14 16:07:10|||||||||10405
1723651640000|2024-08-14 16:07:20|||||||||1500
1723651650000|2024-08-14 16:07:30|||||||||200
1723651720000|2024-08-14 16:08:40|||||||||1400
1723651730000|2024-08-14 16:08:50|487|486|487|486|487|486|487|486|2027
1723651740000|2024-08-14 16:09:00|||||||||100
1723651760000|2024-08-14 16:09:20|||||||||500
1723651770000|2024-08-14 16:09:30|||||||||100
1723651790000|2024-08-14 16:09:50|||||||||1700
1723651800000|2024-08-14 16:10:00|486|485|486|485|486|485|486|485|2518
1723651820000|2024-08-14 16:10:20|||||||||200
1723651830000|2024-08-14 16:10:30|||||||||100
1723651850000|2024-08-14 16:10:50|||||||||200
1723651860000|2024-08-14 16:11:00|||||||||1200
1723651870000|2024-08-14 16:11:10|||||||||400
1723651880000|2024-08-14 16:11:20|||||||||549
1723651890000|2024-08-14 16:11:30|||||||||900
1723651900000|2024-08-14 16:11:40|||||||||450
1723651910000|2024-08-14 16:11:50|||||||||100
1723651920000|2024-08-14 16:12:00|||||||||400
1723651930000|2024-08-14 16:12:10|||||||||838
1723651940000|2024-08-14 16:12:20|||||||||1726
1723651950000|2024-08-14 16:12:30|||||||||1200
1723651960000|2024-08-14 16:12:40|||||||||1500
1723651970000|2024-08-14 16:12:50|||||||||566
1723651980000|2024-08-14 16:13:00|||||||||3700
1723652000000|2024-08-14 16:13:20|||||||||1100
1723652010000|2024-08-14 16:13:30|485|484|485|484|485|485|485|484|8824
1723652030000|2024-08-14 16:13:50|||||||||200
1723652040000|2024-08-14 16:14:00|||||||||500
1723652060000|2024-08-14 16:14:20|484|483|484|483|484|483|484|483|4809
1723652070000|2024-08-14 16:14:30|||||||||1933
1723652080000|2024-08-14 16:14:40|||||||||100
1723652090000|2024-08-14 16:14:50|||||||||200
1723652110000|2024-08-14 16:15:10|||||||||1016
1723652130000|2024-08-14 16:15:30|||||||||550
1723652140000|2024-08-14 16:15:40|483|482|483|482|483|482|483|482|482
1723652150000|2024-08-14 16:15:50|||||||||100
1723652170000|2024-08-14 16:16:10|482|481|483|482|483|482|482|481|12220
1723652180000|2024-08-14 16:16:20|482|481|483|482|483|482|482|481|5550
1723652190000|2024-08-14 16:16:30|482|481|482|481|482|481|482|481|3361
1723652200000|2024-08-14 16:16:40|||||||||300
1723652210000|2024-08-14 16:16:50|||||||||100
1723652220000|2024-08-14 16:17:00|||||||||700
1723652240000|2024-08-14 16:17:20|||||||||150
1723652250000|2024-08-14 16:17:30|||||||||100
1723652260000|2024-08-14 16:17:40|||||||||1100
1723652280000|2024-08-14 16:18:00|||||||||100
1723652290000|2024-08-14 16:18:10|||||||||500
1723652320000|2024-08-14 16:18:40|||||||||150
1723652330000|2024-08-14 16:18:50|||||||||500
1723652340000|2024-08-14 16:19:00|||||||||100
1723652360000|2024-08-14 16:19:20|||||||||1000
1723652370000|2024-08-14 16:19:30|||||||||400
1723652380000|2024-08-14 16:19:40|||||||||5450
1723652390000|2024-08-14 16:19:50|481|480|481|480|481|480|481|480|9913
1723652400000|2024-08-14 16:20:00|||||||||400
1723652410000|2024-08-14 16:20:10|||||||||2655
1723652420000|2024-08-14 16:20:20|482|481|482|481|482|481|482|481|5500
1723652430000|2024-08-14 16:20:30|||||||||100
1723652440000|2024-08-14 16:20:40|483|482|483|482|483|482|483|482|1843
1723652460000|2024-08-14 16:21:00|||||||||100
1723652470000|2024-08-14 16:21:10|||||||||300
1723652480000|2024-08-14 16:21:20|482|481|482|481|482|481|482|481|3876
1723652490000|2024-08-14 16:21:30|||||||||300
1723652500000|2024-08-14 16:21:40|||||||||200
1723652530000|2024-08-14 16:22:10|481|480|481|480|481|480|481|480|5965
1723652540000|2024-08-14 16:22:20|482|481|482|481|482|481|482|481|2600
1723652550000|2024-08-14 16:22:30|||||||||450
1723652560000|2024-08-14 16:22:40|||||||||200
1723652570000|2024-08-14 16:22:50|||||||||250
1723652590000|2024-08-14 16:23:10|||||||||750
1723652620000|2024-08-14 16:23:40|481|480|481|480|481|480|481|480|2026
1723652630000|2024-08-14 16:23:50|||||||||100
1723652640000|2024-08-14 16:24:00|||||||||144
1723652650000|2024-08-14 16:24:10|480|479|481|480|481|480|480|479|177585
1723652660000|2024-08-14 16:24:20|||||||||945
1723652680000|2024-08-14 16:24:40|||||||||100
1723652690000|2024-08-14 16:24:50|||||||||1108
1723652720000|2024-08-14 16:25:20|||||||||200
1723652730000|2024-08-14 16:25:30|||||||||100
1723652740000|2024-08-14 16:25:40|480||481||481||480||10001
1723652760000|2024-08-14 16:26:00|||||||||3750
1723652770000|2024-08-14 16:26:10|||||||||400
1723652780000|2024-08-14 16:26:20|482|481|481|480|482|481|481|480|8218
1723652790000|2024-08-14 16:26:30|482|481|482|481|482|481|482|480|100
1723652800000|2024-08-14 16:26:40|||||||||100
1723652810000|2024-08-14 16:26:50|||||||||100
1723652820000|2024-08-14 16:27:00|483|482|483|482|483|482|483|482|1001
1723652840000|2024-08-14 16:27:20|||||||||2300
1723652850000|2024-08-14 16:27:30|||||||||1000
1723652860000|2024-08-14 16:27:40|||||||||306
1723652880000|2024-08-14 16:28:00|||||||||100
1723652910000|2024-08-14 16:28:30|||||||||200
1723652930000|2024-08-14 16:28:50|||||||||1151
1723652940000|2024-08-14 16:29:00|||||||||100
1723652950000|2024-08-14 16:29:10|||||||||146
1723652960000|2024-08-14 16:29:20|||||||||1131
1723652970000|2024-08-14 16:29:30|||||||||100
1723652980000|2024-08-14 16:29:40|||||||||5500
1723652990000|2024-08-14 16:29:50|482|481|482|481|482|481|482|481|1612
1723653000000|2024-08-14 16:30:00|||||||||4178
1723653010000|2024-08-14 16:30:10|||||||||700
1723653020000|2024-08-14 16:30:20|481|480|481|480|481|480|481|480|1277
1723653030000|2024-08-14 16:30:30|482|481|482|481|482|481|482|481|5100
1723653050000|2024-08-14 16:30:50|481|480|481|480|481|480|481|480|729
1723653060000|2024-08-14 16:31:00|482|481|482|481|482|481|482|481|1706
1723653070000|2024-08-14 16:31:10|||||||||100
1723653090000|2024-08-14 16:31:30|||||||||2000
1723653100000|2024-08-14 16:31:40|||||||||2100
1723653110000|2024-08-14 16:31:50|||||||||250
1723653120000|2024-08-14 16:32:00|||||||||100
1723653140000|2024-08-14 16:32:20|||||||||860
1723653150000|2024-08-14 16:32:30|||||||||2111
1723653170000|2024-08-14 16:32:50|||||||||1000
1723653180000|2024-08-14 16:33:00|||||||||2464
1723653190000|2024-08-14 16:33:10|||||||||200
1723653200000|2024-08-14 16:33:20|||||||||100
1723653210000|2024-08-14 16:33:30|||||||||200
1723653220000|2024-08-14 16:33:40|||||||||100
1723653230000|2024-08-14 16:33:50|||||||||300
1723653240000|2024-08-14 16:34:00|||||||||949
1723653250000|2024-08-14 16:34:10|||||||||500
1723653260000|2024-08-14 16:34:20|||||||||100
1723653270000|2024-08-14 16:34:30|||||||||100
1723653280000|2024-08-14 16:34:40|||||||||200
1723653300000|2024-08-14 16:35:00|483|482|483|482|483|482|483|482|4900
1723653310000|2024-08-14 16:35:10|484|483|484|483|484|483|484|483|3200
1723653320000|2024-08-14 16:35:20|||||||||360
1723653330000|2024-08-14 16:35:30|483|482|483|482|483|482|483|482|900
1723653340000|2024-08-14 16:35:40|||||||||3054
1723653350000|2024-08-14 16:35:50|||||||||100
1723653370000|2024-08-14 16:36:10|482|481|483|482|483|482|482|481|250
1723653380000|2024-08-14 16:36:20|||||||||470
1723653400000|2024-08-14 16:36:40|||||||||200
1723653410000|2024-08-14 16:36:50|||||||||100
1723653420000|2024-08-14 16:37:00|484|483|484|483|484|483|484|483|17027
1723653430000|2024-08-14 16:37:10|483|482|483|482|483|482|483|482|910
1723653450000|2024-08-14 16:37:30|482|481|482|481|482|481|482|481|1229
1723653460000|2024-08-14 16:37:40|||||||||268
1723653470000|2024-08-14 16:37:50|||||||||200
1723653480000|2024-08-14 16:38:00|||||||||522
1723653500000|2024-08-14 16:38:20|483|482|483|482|483|482|483|482|1697
1723653510000|2024-08-14 16:38:30|||||||||650
1723653520000|2024-08-14 16:38:40|||||||||100
1723653540000|2024-08-14 16:39:00|||||||||100
1723653570000|2024-08-14 16:39:30|||||||||628
1723653580000|2024-08-14 16:39:40|||||||||1389
1723653600000|2024-08-14 16:40:00|482|481|483|482|483|482|482|481|3246
1723653640000|2024-08-14 16:40:40|||||||||600
1723653660000|2024-08-14 16:41:00|||||||||100
1723653670000|2024-08-14 16:41:10|||||||||200
1723653680000|2024-08-14 16:41:20|||||||||200
1723653700000|2024-08-14 16:41:40|||||||||300
1723653730000|2024-08-14 16:42:10|||||||||477
1723653740000|2024-08-14 16:42:20|484|483|484|483|484|483|484|483|9266
1723653750000|2024-08-14 16:42:30|||||||||1225
1723653770000|2024-08-14 16:42:50|||||||||100
1723653790000|2024-08-14 16:43:10|483|482|483|482|483|482|483|481|1000
1723653800000|2024-08-14 16:43:20|482|481|482|481|482|481|482|481|0
1723653810000|2024-08-14 16:43:30|||||||||100
1723653830000|2024-08-14 16:43:50|||||||||2000
1723653840000|2024-08-14 16:44:00|||||||||700
1723653850000|2024-08-14 16:44:10|481|480|481|480|481|480|481|480|6039
1723653860000|2024-08-14 16:44:20|482|481|481|480|482|481|481|480|7800
1723653880000|2024-08-14 16:44:40|||||||||1483
1723653890000|2024-08-14 16:44:50|||||||||4875
1723653900000|2024-08-14 16:45:00|||||||||100
1723653970000|2024-08-14 16:46:10|||||||||500
1723653990000|2024-08-14 16:46:30|||||||||800
1723654000000|2024-08-14 16:46:40|||||||||2600
1723654010000|2024-08-14 16:46:50|||||||||600
1723654020000|2024-08-14 16:47:00|||||||||1270
1723654030000|2024-08-14 16:47:10|||||||||382
1723654040000|2024-08-14 16:47:20|482|481|482|481|482|481|482|481|900
1723654050000|2024-08-14 16:47:30|481|480|481|480|481|480|481|480|300
1723654060000|2024-08-14 16:47:40|482|481|482|481|482|481|482|481|1300
1723654070000|2024-08-14 16:47:50|483|482|482|481|483|482|482|481|4545
1723654090000|2024-08-14 16:48:10|||||||||100
1723654110000|2024-08-14 16:48:30|||||||||1000
1723654120000|2024-08-14 16:48:40|||||||||100
1723654140000|2024-08-14 16:49:00|||||||||100
1723654170000|2024-08-14 16:49:30|||||||||100
1723654180000|2024-08-14 16:49:40|||||||||616
1723654190000|2024-08-14 16:49:50|||||||||100
1723654200000|2024-08-14 16:50:00|||||||||200
1723654220000|2024-08-14 16:50:20|483|482|483|482|483|482|483|482|10100
1723654230000|2024-08-14 16:50:30|||||||||100
1723654240000|2024-08-14 16:50:40|||||||||203
1723654250000|2024-08-14 16:50:50|||||||||100
1723654270000|2024-08-14 16:51:10|||||||||100
1723654280000|2024-08-14 16:51:20|||||||||100
1723654290000|2024-08-14 16:51:30|||||||||100
1723654300000|2024-08-14 16:51:40|||||||||100
1723654310000|2024-08-14 16:51:50|||||||||960
1723654320000|2024-08-14 16:52:00|||||||||300
1723654350000|2024-08-14 16:52:30|||||||||100
1723654360000|2024-08-14 16:52:40|||||||||700
1723654380000|2024-08-14 16:53:00|||||||||1500
1723654410000|2024-08-14 16:53:30|||||||||600
1723654420000|2024-08-14 16:53:40|||||||||2300
1723654430000|2024-08-14 16:53:50|||||||||100
1723654440000|2024-08-14 16:54:00|||||||||150
1723654450000|2024-08-14 16:54:10|484|483|484|483|484|483|484|483|5300
1723654460000|2024-08-14 16:54:20|||||||||632
1723654490000|2024-08-14 16:54:50|485|484|485|484|485|484|485|484|6020
1723654510000|2024-08-14 16:55:10|||||||||700
1723654530000|2024-08-14 16:55:30|||||||||1500
1723654540000|2024-08-14 16:55:40|||||||||400
1723654560000|2024-08-14 16:56:00|||||||||1700
1723654580000|2024-08-14 16:56:20|484|483|483|482|484|483|483|482|3234
1723654590000|2024-08-14 16:56:30|||||||||400
1723654600000|2024-08-14 16:56:40|||||||||3000
1723654610000|2024-08-14 16:56:50|||||||||200
1723654620000|2024-08-14 16:57:00|||||||||100
1723654630000|2024-08-14 16:57:10|||||||||300
1723654640000|2024-08-14 16:57:20|||||||||300
1723654650000|2024-08-14 16:57:30|||||||||600
1723654660000|2024-08-14 16:57:40|||||||||100
1723654670000|2024-08-14 16:57:50|||||||||864
1723654680000|2024-08-14 16:58:00|484|483|484|483|484|483|484|483|1974
1723654690000|2024-08-14 16:58:10|483||483||483||483||1338
1723654700000|2024-08-14 16:58:20||482||482||482||482|0
1723654720000|2024-08-14 16:58:40|||||||||3128
1723654730000|2024-08-14 16:58:50|||||||||400
1723654740000|2024-08-14 16:59:00|||||||||400
1723654760000|2024-08-14 16:59:20|||||||||1000
1723654790000|2024-08-14 16:59:50|||||||||100
1723654800000|2024-08-14 17:00:00|||||||||200
1723654820000|2024-08-14 17:00:20|||||||||400
1723654830000|2024-08-14 17:00:30|||||||||200
1723654840000|2024-08-14 17:00:40|||||||||200
1723654850000|2024-08-14 17:00:50|482|481|482|481|483|482|482|481|14390
1723654890000|2024-08-14 17:01:30|||||||||300
1723654900000|2024-08-14 17:01:40|||||||||100
1723654920000|2024-08-14 17:02:00|||||||||500
1723654960000|2024-08-14 17:02:40|||||||||100
1723654980000|2024-08-14 17:03:00|||||||||610
1723654990000|2024-08-14 17:03:10|||||||||600
1723655000000|2024-08-14 17:03:20|||||||||300
1723655010000|2024-08-14 17:03:30|||||||||462
1723655050000|2024-08-14 17:04:10|||||||||200
1723655070000|2024-08-14 17:04:30|481|480|482|481|482|481|481|480|6348
1723655080000|2024-08-14 17:04:40|||||||||1800
1723655090000|2024-08-14 17:04:50|483|482|483|482|483|482|483|482|5720
1723655100000|2024-08-14 17:05:00|484|483|484|483|484|483|484|483|4950
1723655130000|2024-08-14 17:05:30|||||||||1600
1723655150000|2024-08-14 17:05:50|||||||||2074
1723655160000|2024-08-14 17:06:00|||||||||200
1723655170000|2024-08-14 17:06:10|||||||||200
1723655190000|2024-08-14 17:06:30|||||||||1800
1723655200000|2024-08-14 17:06:40|||||||||100
1723655220000|2024-08-14 17:07:00|||||||||100
1723655230000|2024-08-14 17:07:10|||||||||100
1723655240000|2024-08-14 17:07:20|||||||||800
1723655250000|2024-08-14 17:07:30|||||||||214
1723655270000|2024-08-14 17:07:50|485|484|485|484|485|484|485|484|8224
1723655280000|2024-08-14 17:08:00|||||||||200
1723655290000|2024-08-14 17:08:10|486|485|486|485|486|485|486|485|200
1723655300000|2024-08-14 17:08:20|||||||||2300
1723655310000|2024-08-14 17:08:30|||||||||300
1723655320000|2024-08-14 17:08:40|||||||||900
1723655370000|2024-08-14 17:09:30|||||||||300
1723655420000|2024-08-14 17:10:20|485|484|485|484|485|484|485|484|1100
1723655430000|2024-08-14 17:10:30|486|485|486|485|486|485|486|485|3770
1723655450000|2024-08-14 17:10:50|485|484|485|484|485|484|485|484|811
1723655460000|2024-08-14 17:11:00|||||||||300
1723655490000|2024-08-14 17:11:30|||||||||400
1723655500000|2024-08-14 17:11:40|||||||||206
1723655530000|2024-08-14 17:12:10|||||||||100
1723655590000|2024-08-14 17:13:10|||||||||100
1723655600000|2024-08-14 17:13:20|||||||||100
1723655610000|2024-08-14 17:13:30|||||||||5400
1723655620000|2024-08-14 17:13:40|||||||||100
1723655660000|2024-08-14 17:14:20|||||||||2783
1723655670000|2024-08-14 17:14:30|||||||||1000
1723655690000|2024-08-14 17:14:50|||||||||200
1723655700000|2024-08-14 17:15:00|||||||||3100
1723655720000|2024-08-14 17:15:20|||||||||800
1723655730000|2024-08-14 17:15:30|484|483|484|483|484|483|484|483|500
1723655740000|2024-08-14 17:15:40|||||||||100
1723655750000|2024-08-14 17:15:50|||||||||1000
1723655760000|2024-08-14 17:16:00|||||||||200
1723655770000|2024-08-14 17:16:10|||||||||441
1723655780000|2024-08-14 17:16:20|||||||||803
1723655790000|2024-08-14 17:16:30|||||||||500
1723655800000|2024-08-14 17:16:40|||||||||900
1723655810000|2024-08-14 17:16:50|||||||||600
1723655830000|2024-08-14 17:17:10|485|484|485|484|485|484|485|484|8500
1723655840000|2024-08-14 17:17:20|||||||||1200
1723655860000|2024-08-14 17:17:40|486|485|485|484|486|485|485|484|200
1723655870000|2024-08-14 17:17:50|486|485|485|484|486|485|485|484|437
1723655880000|2024-08-14 17:18:00|||||||||103
1723655890000|2024-08-14 17:18:10|||||||||100
1723655910000|2024-08-14 17:18:30|||||||||100
1723655920000|2024-08-14 17:18:40|484|483|484|483|484|483|484|483|3544
1723655930000|2024-08-14 17:18:50|485|484|485|484|485|484|485|484|600
1723655950000|2024-08-14 17:19:10|||||||||100
1723655970000|2024-08-14 17:19:30|||||||||2800
1723655980000|2024-08-14 17:19:40|||||||||300
1723655990000|2024-08-14 17:19:50|486|485|486|485|486|485|486|485|3213
1723656010000|2024-08-14 17:20:10|485|484|485|484|485|484|485|484|902
1723656030000|2024-08-14 17:20:30|||||||||1000
1723656060000|2024-08-14 17:21:00|486|485|486|485|486|485|486|485|1000
1723656080000|2024-08-14 17:21:20|||||||||200
1723656090000|2024-08-14 17:21:30|485|484|484|483|485|484|483|482|51867
1723656100000|2024-08-14 17:21:40|||||||||100
1723656110000|2024-08-14 17:21:50|483|482|483|482|483|482|482|481|22199
1723656120000|2024-08-14 17:22:00||481||481||482||481|3100
1723656130000|2024-08-14 17:22:10|482||482||482||482||1072
1723656140000|2024-08-14 17:22:20|||||||||600
1723656160000|2024-08-14 17:22:40|||||||||100
1723656170000|2024-08-14 17:22:50|||||||||100
1723656190000|2024-08-14 17:23:10|||||||||270
1723656210000|2024-08-14 17:23:30|||||||||100
1723656230000|2024-08-14 17:23:50|||||||||200
1723656240000|2024-08-14 17:24:00|||||||||100
1723656250000|2024-08-14 17:24:10|||||||||100
1723656260000|2024-08-14 17:24:20|481|480|482|481|482|481|481|480|7366
1723656270000|2024-08-14 17:24:30|||||||||800
1723656280000|2024-08-14 17:24:40|||||||||250
1723656290000|2024-08-14 17:24:50|483|482|483|482|483|482|483|482|9671
1723656310000|2024-08-14 17:25:10|||||||||200
1723656320000|2024-08-14 17:25:20|||||||||100
1723656330000|2024-08-14 17:25:30|482|481|483|482|483|482|482|481|1412
1723656340000|2024-08-14 17:25:40|||||||||450
1723656350000|2024-08-14 17:25:50|||||||||100
1723656370000|2024-08-14 17:26:10|||||||||200
1723656390000|2024-08-14 17:26:30|||||||||300
1723656400000|2024-08-14 17:26:40|||||||||100
1723656430000|2024-08-14 17:27:10|482|481|482|481|482|481|482|481|1293
1723656440000|2024-08-14 17:27:20|483|482|483|482|483|482|483|482|5800
1723656460000|2024-08-14 17:27:40|||||||||200
1723656470000|2024-08-14 17:27:50|||||||||200
1723656480000|2024-08-14 17:28:00|||||||||1000
1723656490000|2024-08-14 17:28:10|||||||||100
1723656500000|2024-08-14 17:28:20|||||||||1000
1723656510000|2024-08-14 17:28:30|||||||||100
1723656520000|2024-08-14 17:28:40|484|483|484|483|484|483|484|483|1470
1723656530000|2024-08-14 17:28:50|||||||||400
1723656540000|2024-08-14 17:29:00|||||||||1500
1723656550000|2024-08-14 17:29:10|485|484|484|483|485|484|484|483|2311
1723656560000|2024-08-14 17:29:20|||||||||100
1723656570000|2024-08-14 17:29:30|||||||||200
1723656600000|2024-08-14 17:30:00|||||||||399
1723656620000|2024-08-14 17:30:20|483|482|483|482|483|482|483|482|900
1723656630000|2024-08-14 17:30:30|||||||||100
1723656650000|2024-08-14 17:30:50|||||||||200
1723656690000|2024-08-14 17:31:30|||||||||600
1723656700000|2024-08-14 17:31:40|484|483|484|483|484|483|484|483|1400
1723656720000|2024-08-14 17:32:00|||||||||300
1723656780000|2024-08-14 17:33:00|483|482|483|482|483|483|483|482|3065
1723656800000|2024-08-14 17:33:20|||||||||1001
1723656810000|2024-08-14 17:33:30|484|483|484|483|484|483|484|483|2516
1723656820000|2024-08-14 17:33:40|||||||||2100
1723656840000|2024-08-14 17:34:00|483|482|483|482|483|482|483|482|972
1723656860000|2024-08-14 17:34:20|||||||||848
1723656910000|2024-08-14 17:35:10|||||||||1000
1723656920000|2024-08-14 17:35:20|||||||||300
1723656930000|2024-08-14 17:35:30|484|483|483|482|484|483|483|482|2568
1723656950000|2024-08-14 17:35:50|||||||||389
1723656980000|2024-08-14 17:36:20|482|481|482|481|482|481|482|481|2650
1723656990000|2024-08-14 17:36:30|||||||||100
1723657050000|2024-08-14 17:37:30|||||||||700
1723657070000|2024-08-14 17:37:50|||||||||1000
1723657080000|2024-08-14 17:38:00|||||||||100
1723657090000|2024-08-14 17:38:10|||||||||100
1723657130000|2024-08-14 17:38:50|||||||||110
1723657160000|2024-08-14 17:39:20|481|480|482|481|482|481|481|480|5714
1723657170000|2024-08-14 17:39:30|||||||||700
1723657180000|2024-08-14 17:39:40|||||||||800
1723657200000|2024-08-14 17:40:00|||||||||100
1723657220000|2024-08-14 17:40:20|481|480|481|480|481|480|481|480|2103
1723657230000|2024-08-14 17:40:30|||||||||100
1723657240000|2024-08-14 17:40:40|||||||||1430
1723657250000|2024-08-14 17:40:50|||||||||100
1723657280000|2024-08-14 17:41:20|||||||||100
1723657310000|2024-08-14 17:41:50|||||||||100
1723657320000|2024-08-14 17:42:00|||||||||100
1723657340000|2024-08-14 17:42:20|||||||||900
1723657350000|2024-08-14 17:42:30|||||||||188
1723657360000|2024-08-14 17:42:40|||||||||1489
1723657370000|2024-08-14 17:42:50|||||||||100
1723657390000|2024-08-14 17:43:10|||||||||100
1723657400000|2024-08-14 17:43:20|||||||||200
1723657410000|2024-08-14 17:43:30|||||||||500
1723657450000|2024-08-14 17:44:10|||||||||36743
1723657460000|2024-08-14 17:44:20|||||||||2200
1723657470000|2024-08-14 17:44:30|||||||||900
1723657480000|2024-08-14 17:44:40|||||||||600
1723657490000|2024-08-14 17:44:50|||||||||1850
1723657510000|2024-08-14 17:45:10|||||||||238
1723657520000|2024-08-14 17:45:20|480|479|480|479|480|479|480|479|2099
1723657540000|2024-08-14 17:45:40|||||||||112
1723657570000|2024-08-14 17:46:10|||||||||600
1723657580000|2024-08-14 17:46:20|||||||||200
1723657590000|2024-08-14 17:46:30|||||||||225
1723657600000|2024-08-14 17:46:40|||||||||100
1723657610000|2024-08-14 17:46:50|||||||||766
1723657620000|2024-08-14 17:47:00|||||||||500
1723657630000|2024-08-14 17:47:10|||||||||500
1723657640000|2024-08-14 17:47:20|481|480|481|480|481|480|481|480|11499
1723657660000|2024-08-14 17:47:40|||||||||300
1723657670000|2024-08-14 17:47:50|||||||||226
1723657680000|2024-08-14 17:48:00|||||||||100
1723657690000|2024-08-14 17:48:10|||||||||200
1723657720000|2024-08-14 17:48:40|||||||||1500
1723657730000|2024-08-14 17:48:50|||||||||300
1723657740000|2024-08-14 17:49:00|||||||||170
1723657750000|2024-08-14 17:49:10|||||||||434
1723657820000|2024-08-14 17:50:20|482|481|482|481|482|481|482|481|2533
1723657830000|2024-08-14 17:50:30|||||||||1000
1723657850000|2024-08-14 17:50:50|||||||||600
1723657860000|2024-08-14 17:51:00|481|480|481|480|481|480|481|480|2792
1723657870000|2024-08-14 17:51:10|||||||||1124
1723657880000|2024-08-14 17:51:20|||||||||500
1723657890000|2024-08-14 17:51:30|||||||||603
1723657900000|2024-08-14 17:51:40|||||||||100
1723657950000|2024-08-14 17:52:30|||||||||600
1723657970000|2024-08-14 17:52:50|||||||||1300
1723658000000|2024-08-14 17:53:20|||||||||100
1723658030000|2024-08-14 17:53:50|482|481|482|481|482|481|482|481|7000
1723658060000|2024-08-14 17:54:20|||||||||200
1723658080000|2024-08-14 17:54:40|483|482|483|482|483|482|483|482|2004
1723658090000|2024-08-14 17:54:50|||||||||100
1723658100000|2024-08-14 17:55:00|||||||||1500
1723658110000|2024-08-14 17:55:10|||||||||100
1723658130000|2024-08-14 17:55:30|||||||||2200
1723658140000|2024-08-14 17:55:40|||||||||100
1723658160000|2024-08-14 17:56:00|484|483|484|483|484|483|484|483|3540
1723658170000|2024-08-14 17:56:10|||||||||5900
1723658180000|2024-08-14 17:56:20|||||||||600
1723658190000|2024-08-14 17:56:30|||||||||1700
1723658200000|2024-08-14 17:56:40|||||||||100
1723658230000|2024-08-14 17:57:10|483|482|483|482|483|482|483|482|2100
1723658270000|2024-08-14 17:57:50|||||||||400
1723658280000|2024-08-14 17:58:00|484|483|484|483|484|483|484|483|6264
1723658310000|2024-08-14 17:58:30|||||||||100
1723658360000|2024-08-14 17:59:20|||||||||1146
1723658370000|2024-08-14 17:59:30|||||||||200
1723658380000|2024-08-14 17:59:40|||||||||1100
1723658390000|2024-08-14 17:59:50|||||||||100
1723658400000|2024-08-14 18:00:00|||||||||100
1723658420000|2024-08-14 18:00:20|483|482|484|483|484|483|483|482|3041
1723658480000|2024-08-14 18:01:20|||||||||200
1723658500000|2024-08-14 18:01:40|483|482|483|482|483|482|483|482|1699
1723658510000|2024-08-14 18:01:50|||||||||200
1723658530000|2024-08-14 18:02:10|||||||||163
1723658550000|2024-08-14 18:02:30|||||||||300
1723658560000|2024-08-14 18:02:40|482|481|482|481|482|481|482|481|4654
1723658570000|2024-08-14 18:02:50|483|482|483|482|483|482|483|482|3189
1723658590000|2024-08-14 18:03:10|||||||||100
1723658600000|2024-08-14 18:03:20|||||||||700
1723658620000|2024-08-14 18:03:40|||||||||100
1723658630000|2024-08-14 18:03:50|482|481|483|482|483|482|482|481|3133
1723658640000|2024-08-14 18:04:00|||||||||300
1723658660000|2024-08-14 18:04:20|482|481|482|481|482|481|482|481|1650
1723658670000|2024-08-14 18:04:30|||||||||300
1723658680000|2024-08-14 18:04:40|||||||||200
1723658690000|2024-08-14 18:04:50|||||||||100
1723658700000|2024-08-14 18:05:00|||||||||500
1723658710000|2024-08-14 18:05:10|||||||||263
1723658720000|2024-08-14 18:05:20|||||||||790
1723658730000|2024-08-14 18:05:30|||||||||100
1723658760000|2024-08-14 18:06:00|483|482|483|482|483|482|483|482|12185
1723658770000|2024-08-14 18:06:10|||||||||100
1723658780000|2024-08-14 18:06:20|482|481|482|481|482|481|482|481|2055
1723658790000|2024-08-14 18:06:30|483|482|482|481|483|482|482|481|702
1723658810000|2024-08-14 18:06:50|||||||||900
1723658820000|2024-08-14 18:07:00|||||||||2900
1723658830000|2024-08-14 18:07:10|||||||||159
1723658840000|2024-08-14 18:07:20|||||||||1400
1723658870000|2024-08-14 18:07:50|483|482|483|482|483|482|483|482|300
1723658880000|2024-08-14 18:08:00|||||||||814
1723658890000|2024-08-14 18:08:10|||||||||635
1723658920000|2024-08-14 18:08:40|||||||||704
1723658930000|2024-08-14 18:08:50|||||||||2999
1723658970000|2024-08-14 18:09:30|||||||||1800
1723658980000|2024-08-14 18:09:40|||||||||100
1723658990000|2024-08-14 18:09:50|||||||||200
1723659000000|2024-08-14 18:10:00|||||||||1000
1723659010000|2024-08-14 18:10:10|||||||||400
1723659030000|2024-08-14 18:10:30|||||||||800
1723659050000|2024-08-14 18:10:50|||||||||100
1723659080000|2024-08-14 18:11:20|||||||||100
1723659090000|2024-08-14 18:11:30|||||||||300
1723659110000|2024-08-14 18:11:50|||||||||600
1723659120000|2024-08-14 18:12:00|||||||||1224
1723659130000|2024-08-14 18:12:10|||||||||1405
1723659150000|2024-08-14 18:12:30|||||||||700
1723659160000|2024-08-14 18:12:40|||||||||2404
1723659170000|2024-08-14 18:12:50|||||||||232
1723659200000|2024-08-14 18:13:20|||||||||275
1723659220000|2024-08-14 18:13:40|||||||||1350
1723659240000|2024-08-14 18:14:00|||||||||400
1723659270000|2024-08-14 18:14:30|||||||||900
1723659310000|2024-08-14 18:15:10|||||||||400
1723659320000|2024-08-14 18:15:20|||||||||100
1723659330000|2024-08-14 18:15:30|||||||||1000
1723659360000|2024-08-14 18:16:00|||||||||700
1723659380000|2024-08-14 18:16:20|||||||||100
1723659410000|2024-08-14 18:16:50|482|481|483|482|483|482|482|481|4937
1723659420000|2024-08-14 18:17:00|||||||||440
1723659430000|2024-08-14 18:17:10|||||||||800
1723659450000|2024-08-14 18:17:30|||||||||200
1723659460000|2024-08-14 18:17:40|||||||||3000
1723659470000|2024-08-14 18:17:50|||||||||986
1723659480000|2024-08-14 18:18:00|||||||||300
1723659490000|2024-08-14 18:18:10|484|483|484|483|484|483|484|483|6858
1723659510000|2024-08-14 18:18:30|||||||||5496
1723659520000|2024-08-14 18:18:40|||||||||100
1723659530000|2024-08-14 18:18:50|||||||||1150
1723659540000|2024-08-14 18:19:00|||||||||200
1723659550000|2024-08-14 18:19:10|||||||||400
1723659560000|2024-08-14 18:19:20|||||||||2112
1723659650000|2024-08-14 18:20:50|485|484|485|484|485|484|485|484|2670
1723659660000|2024-08-14 18:21:00|||||||||100
1723659690000|2024-08-14 18:21:30|||||||||1000
1723659730000|2024-08-14 18:22:10|484|483|485|484|485|484|484|483|4791
1723659750000|2024-08-14 18:22:30|||||||||400
1723659760000|2024-08-14 18:22:40|||||||||700
1723659770000|2024-08-14 18:22:50|||||||||100
1723659780000|2024-08-14 18:23:00|486|485|486|485|486|485|486|485|13253
1723659810000|2024-08-14 18:23:30|||||||||750
1723659820000|2024-08-14 18:23:40|||||||||600
1723659830000|2024-08-14 18:23:50|||||||||1000
1723659840000|2024-08-14 18:24:00|485|484|485|484|485|484|485|484|2340
1723659850000|2024-08-14 18:24:10|||||||||300
1723659870000|2024-08-14 18:24:30|||||||||100
1723659880000|2024-08-14 18:24:40|||||||||300
1723659890000|2024-08-14 18:24:50|||||||||200
1723659910000|2024-08-14 18:25:10|||||||||200
1723659930000|2024-08-14 18:25:30|||||||||100
1723659940000|2024-08-14 18:25:40|||||||||307
1723659970000|2024-08-14 18:26:10|||||||||1200
1723659980000|2024-08-14 18:26:20|||||||||671
1723659990000|2024-08-14 18:26:30|||||||||200
1723660020000|2024-08-14 18:27:00|||||||||100
1723660040000|2024-08-14 18:27:20|||||||||100
1723660050000|2024-08-14 18:27:30|||||||||500
1723660060000|2024-08-14 18:27:40|||||||||1600
1723660070000|2024-08-14 18:27:50|484|483|484|483|484|483|484|483|4605
1723660080000|2024-08-14 18:28:00|||||||||7726
1723660090000|2024-08-14 18:28:10|||||||||3079
1723660100000|2024-08-14 18:28:20|||||||||200
1723660120000|2024-08-14 18:28:40|||||||||100
1723660130000|2024-08-14 18:28:50|483|482|484|483|484|483|483|482|5176
1723660150000|2024-08-14 18:29:10|||||||||640
1723660170000|2024-08-14 18:29:30|||||||||600
1723660180000|2024-08-14 18:29:40|||||||||800
1723660190000|2024-08-14 18:29:50|||||||||500
1723660220000|2024-08-14 18:30:20|||||||||100
1723660230000|2024-08-14 18:30:30|||||||||100
1723660240000|2024-08-14 18:30:40|||||||||1000
1723660270000|2024-08-14 18:31:10|483|482|484|483|484|483|483|482|2814
1723660280000|2024-08-14 18:31:20|||||||||100
1723660300000|2024-08-14 18:31:40|483|482|483|482|483|482|483|482|3245
1723660310000|2024-08-14 18:31:50|||||||||612
1723660320000|2024-08-14 18:32:00|||||||||300
1723660330000|2024-08-14 18:32:10|484|483|484|483|484|483|484|483|9491
1723660340000|2024-08-14 18:32:20|||||||||100
1723660370000|2024-08-14 18:32:50|||||||||100
1723660380000|2024-08-14 18:33:00|||||||||200
1723660400000|2024-08-14 18:33:20|||||||||100
1723660410000|2024-08-14 18:33:30|||||||||100
1723660420000|2024-08-14 18:33:40|||||||||1900
1723660440000|2024-08-14 18:34:00|||||||||100
1723660460000|2024-08-14 18:34:20|||||||||500
1723660500000|2024-08-14 18:35:00|||||||||200
1723660510000|2024-08-14 18:35:10|||||||||100
1723660520000|2024-08-14 18:35:20|||||||||100
1723660540000|2024-08-14 18:35:40|||||||||857
1723660560000|2024-08-14 18:36:00|||||||||100
1723660570000|2024-08-14 18:36:10|||||||||100
1723660580000|2024-08-14 18:36:20|||||||||100
1723660610000|2024-08-14 18:36:50|||||||||100
1723660620000|2024-08-14 18:37:00|483|482|483|482|483|482|483|482|3744
1723660630000|2024-08-14 18:37:10|484|483|484|483|484|483|484|483|1100
1723660640000|2024-08-14 18:37:20|||||||||600
1723660650000|2024-08-14 18:37:30|||||||||508
1723660670000|2024-08-14 18:37:50|||||||||200
1723660680000|2024-08-14 18:38:00|||||||||578
1723660690000|2024-08-14 18:38:10|||||||||1000
1723660710000|2024-08-14 18:38:30|||||||||1100
1723660720000|2024-08-14 18:38:40|||||||||100
1723660730000|2024-08-14 18:38:50|483|482|484|483|484|483|483|482|8711
1723660740000|2024-08-14 18:39:00|||||||||3000
1723660750000|2024-08-14 18:39:10|||||||||200
1723660760000|2024-08-14 18:39:20|||||||||800
1723660770000|2024-08-14 18:39:30|||||||||300
1723660790000|2024-08-14 18:39:50|||||||||400
1723660810000|2024-08-14 18:40:10|||||||||1026
1723660820000|2024-08-14 18:40:20|||||||||1100
1723660830000|2024-08-14 18:40:30|||||||||500
1723660840000|2024-08-14 18:40:40|||||||||100
1723660850000|2024-08-14 18:40:50|||||||||535
1723660860000|2024-08-14 18:41:00|||||||||200
1723660870000|2024-08-14 18:41:10|||||||||100
1723660880000|2024-08-14 18:41:20|||||||||100
1723660890000|2024-08-14 18:41:30|||||||||200
1723660900000|2024-08-14 18:41:40|||||||||500
1723660910000|2024-08-14 18:41:50|||||||||500
1723660930000|2024-08-14 18:42:10|||||||||500
1723660960000|2024-08-14 18:42:40|||||||||300
1723660970000|2024-08-14 18:42:50|||||||||300
1723660990000|2024-08-14 18:43:10|||||||||500
1723661000000|2024-08-14 18:43:20|||||||||200
1723661030000|2024-08-14 18:43:50|||||||||100
1723661040000|2024-08-14 18:44:00|483|482|483|482|484|483|483|482|8784
1723661060000|2024-08-14 18:44:20|||||||||800
1723661070000|2024-08-14 18:44:30|||||||||100
1723661080000|2024-08-14 18:44:40|||||||||200
1723661100000|2024-08-14 18:45:00|||||||||434
1723661120000|2024-08-14 18:45:20|||||||||100
1723661130000|2024-08-14 18:45:30|||||||||100
1723661170000|2024-08-14 18:46:10|||||||||100
1723661180000|2024-08-14 18:46:20|||||||||100
1723661190000|2024-08-14 18:46:30|||||||||1386
1723661210000|2024-08-14 18:46:50|||||||||330
1723661230000|2024-08-14 18:47:10|482|481|483|482|483|482|482|481|4875
1723661240000|2024-08-14 18:47:20|||||||||100
1723661260000|2024-08-14 18:47:40|||||||||600
1723661270000|2024-08-14 18:47:50|||||||||100
1723661300000|2024-08-14 18:48:20|||||||||1721
1723661320000|2024-08-14 18:48:40|||||||||815
1723661330000|2024-08-14 18:48:50|||||||||1500
1723661350000|2024-08-14 18:49:10|||||||||100
1723661360000|2024-08-14 18:49:20|||||||||1000
1723661380000|2024-08-14 18:49:40|||||||||500
1723661400000|2024-08-14 18:50:00|||||||||100
1723661410000|2024-08-14 18:50:10|||||||||2500
1723661420000|2024-08-14 18:50:20|||||||||3038
1723661430000|2024-08-14 18:50:30|||||||||962
1723661450000|2024-08-14 18:50:50|482|481|482|481|482|481|482|481|3251
1723661460000|2024-08-14 18:51:00|||||||||200
1723661470000|2024-08-14 18:51:10|483|482|483|482|483|482|483|482|7547
1723661480000|2024-08-14 18:51:20|484|483|484|483|484|483|484|483|5337
1723661490000|2024-08-14 18:51:30|||||||||100
1723661510000|2024-08-14 18:51:50|485|484|485|484|485|484|485|484|700
1723661520000|2024-08-14 18:52:00|||||||||1500
1723661530000|2024-08-14 18:52:10|486|485|486|485|486|485|486|485|6556
1723661540000|2024-08-14 18:52:20|||||||||211
1723661580000|2024-08-14 18:53:00|||||||||1000
1723661610000|2024-08-14 18:53:30|||||||||900
1723661620000|2024-08-14 18:53:40|||||||||337
1723661630000|2024-08-14 18:53:50|||||||||200
1723661640000|2024-08-14 18:54:00|||||||||3948
1723661660000|2024-08-14 18:54:20|||||||||100
1723661680000|2024-08-14 18:54:40|||||||||2100
1723661690000|2024-08-14 18:54:50|||||||||200
1723661700000|2024-08-14 18:55:00|||||||||406
1723661720000|2024-08-14 18:55:20|||||||||100
1723661740000|2024-08-14 18:55:40|485|484|485|484|485|484|485|484|2300
1723661770000|2024-08-14 18:56:10|||||||||100
1723661780000|2024-08-14 18:56:20|||||||||163
1723661830000|2024-08-14 18:57:10|||||||||100
1723661850000|2024-08-14 18:57:30|||||||||668
1723661860000|2024-08-14 18:57:40|486|485|486|485|486|485|486|485|5550
1723661870000|2024-08-14 18:57:50|||||||||200
1723661900000|2024-08-14 18:58:20|||||||||1100
1723661920000|2024-08-14 18:58:40|||||||||3200
1723661930000|2024-08-14 18:58:50|||||||||100
1723661950000|2024-08-14 18:59:10|485|484|485|484|485|484|485|484|4734
1723661970000|2024-08-14 18:59:30|486|485|486|485|486|485|486|485|2295
1723662010000|2024-08-14 19:00:10|||||||||832
1723662020000|2024-08-14 19:00:20|||||||||300
1723662030000|2024-08-14 19:00:30|||||||||1800
1723662060000|2024-08-14 19:01:00|||||||||1100
1723662070000|2024-08-14 19:01:10|||||||||2235
1723662090000|2024-08-14 19:01:30|||||||||100
1723662100000|2024-08-14 19:01:40|||||||||800
1723662110000|2024-08-14 19:01:50|||||||||400
1723662120000|2024-08-14 19:02:00|||||||||2300
1723662130000|2024-08-14 19:02:10|||||||||3549
1723662140000|2024-08-14 19:02:20|||||||||1281
1723662160000|2024-08-14 19:02:40|||||||||243
1723662180000|2024-08-14 19:03:00|||||||||100
1723662190000|2024-08-14 19:03:10|||||||||100
1723662220000|2024-08-14 19:03:40|||||||||500
1723662250000|2024-08-14 19:04:10|||||||||2303
1723662270000|2024-08-14 19:04:30|||||||||100
1723662290000|2024-08-14 19:04:50|||||||||1498
1723662300000|2024-08-14 19:05:00|||||||||100
1723662340000|2024-08-14 19:05:40|||||||||200
1723662360000|2024-08-14 19:06:00|||||||||8146
1723662370000|2024-08-14 19:06:10|||||||||100
1723662390000|2024-08-14 19:06:30|||||||||100
1723662410000|2024-08-14 19:06:50|||||||||1148
1723662420000|2024-08-14 19:07:00|||||||||2200
1723662430000|2024-08-14 19:07:10|||||||||100
1723662450000|2024-08-14 19:07:30|||||||||200
1723662460000|2024-08-14 19:07:40|487|486|488|487|489|488|487|486|38013
1723662470000|2024-08-14 19:07:50|489|488|488|487|489|488|488|487|800
1723662520000|2024-08-14 19:08:40|487|486|487|486|487|486|487|486|1065
1723662530000|2024-08-14 19:08:50|||||||||100
1723662540000|2024-08-14 19:09:00|||||||||285
1723662550000|2024-08-14 19:09:10|486|485|486|485|486|485|486|485|3676
1723662570000|2024-08-14 19:09:30|485|484|486|485|486|485|485|484|5289
1723662590000|2024-08-14 19:09:50|||||||||200
1723662600000|2024-08-14 19:10:00|||||||||100
1723662620000|2024-08-14 19:10:20|||||||||300
1723662630000|2024-08-14 19:10:30|||||||||1751
1723662640000|2024-08-14 19:10:40|485|484|485|484|485|484|485|484|1390
1723662670000|2024-08-14 19:11:10|||||||||300
1723662680000|2024-08-14 19:11:20|||||||||300
1723662740000|2024-08-14 19:12:20|||||||||100
1723662790000|2024-08-14 19:13:10|||||||||185
1723662800000|2024-08-14 19:13:20|484|483|485|484|485|484|484|483|6670
1723662810000|2024-08-14 19:13:30|||||||||1600
1723662820000|2024-08-14 19:13:40|484|483|484|483|484|483|484|483|3900
1723662830000|2024-08-14 19:13:50|485|484|486|485|486|485|485|484|10878
1723662840000|2024-08-14 19:14:00|||||||||558
1723662850000|2024-08-14 19:14:10|||||||||600
1723662880000|2024-08-14 19:14:40|||||||||472
1723662890000|2024-08-14 19:14:50|||||||||1100
1723662920000|2024-08-14 19:15:20|||||||||1100
1723662930000|2024-08-14 19:15:30|||||||||100
1723662940000|2024-08-14 19:15:40|||||||||200
1723662960000|2024-08-14 19:16:00|||||||||300
1723662970000|2024-08-14 19:16:10|485|484|485|484|485|484|485|484|3682
1723662980000|2024-08-14 19:16:20|486|485|486|485|486|485|486|484|500
1723663010000|2024-08-14 19:16:50|||||||||100
1723663030000|2024-08-14 19:17:10|||||||||1000
1723663060000|2024-08-14 19:17:40|||||||||150
1723663070000|2024-08-14 19:17:50|||||||||700
1723663080000|2024-08-14 19:18:00|||||||||100
1723663090000|2024-08-14 19:18:10|||||||||100
1723663100000|2024-08-14 19:18:20|||||||||100
1723663110000|2024-08-14 19:18:30|||||||||300
1723663120000|2024-08-14 19:18:40|487|486|487|486|487|486|487|486|13938
1723663130000|2024-08-14 19:18:50|||||||||800
1723663140000|2024-08-14 19:19:00|||||||||200
1723663150000|2024-08-14 19:19:10|||||||||900
1723663160000|2024-08-14 19:19:20|||||||||350
1723663170000|2024-08-14 19:19:30|||||||||300
1723663180000|2024-08-14 19:19:40|||||||||100
1723663190000|2024-08-14 19:19:50|488|487|488|487|488|487|488|487|843
1723663200000|2024-08-14 19:20:00|||||||||100
1723663210000|2024-08-14 19:20:10|||||||||200
1723663230000|2024-08-14 19:20:30|||||||||2200
1723663260000|2024-08-14 19:21:00|487||488||488||487||6031
1723663270000|2024-08-14 19:21:10|||||||||100
1723663310000|2024-08-14 19:21:50|||||||||2300
1723663320000|2024-08-14 19:22:00|||||||||100
1723663330000|2024-08-14 19:22:10|||||||||1000
1723663340000|2024-08-14 19:22:20|||||||||1000
1723663360000|2024-08-14 19:22:40|||||||||600
1723663380000|2024-08-14 19:23:00|||||||||100
1723663390000|2024-08-14 19:23:10|||||||||300
1723663400000|2024-08-14 19:23:20|||||||||3262
1723663410000|2024-08-14 19:23:30|||||||||1008
1723663420000|2024-08-14 19:23:40|||||||||100
1723663440000|2024-08-14 19:24:00|||||||||100
1723663460000|2024-08-14 19:24:20|||||||||800
1723663480000|2024-08-14 19:24:40|||||||||100
1723663500000|2024-08-14 19:25:00|||||||||3700
1723663510000|2024-08-14 19:25:10|||||||||200
1723663520000|2024-08-14 19:25:20|||||||||100
1723663530000|2024-08-14 19:25:30|487|486|488|487|488|487|487|486|8564
1723663550000|2024-08-14 19:25:50|||||||||2050
1723663560000|2024-08-14 19:26:00|||||||||200
1723663570000|2024-08-14 19:26:10|||||||||111
1723663580000|2024-08-14 19:26:20|||||||||100
1723663610000|2024-08-14 19:26:50|||||||||400
1723663620000|2024-08-14 19:27:00|||||||||200
1723663630000|2024-08-14 19:27:10|||||||||100
1723663640000|2024-08-14 19:27:20|489|488|490|489|490|489|489|488|25799
1723663650000|2024-08-14 19:27:30|||||||||500
1723663670000|2024-08-14 19:27:50|||||||||100
1723663680000|2024-08-14 19:28:00|||||||||1650
1723663690000|2024-08-14 19:28:10|||||||||200
1723663700000|2024-08-14 19:28:20|||||||||400
1723663710000|2024-08-14 19:28:30|||||||||1160
1723663750000|2024-08-14 19:29:10|||||||||650
1723663760000|2024-08-14 19:29:20|||||||||500
1723663770000|2024-08-14 19:29:30|||||||||901
1723663780000|2024-08-14 19:29:40|||||||||200
1723663790000|2024-08-14 19:29:50|||||||||950
1723663800000|2024-08-14 19:30:00|||||||||1300
1723663810000|2024-08-14 19:30:10|||||||||940
1723663820000|2024-08-14 19:30:20|||||||||1100
1723663830000|2024-08-14 19:30:30|489|488|490|489|490|489|489|488|12012
1723663840000|2024-08-14 19:30:40|||||||||2151
1723663850000|2024-08-14 19:30:50|||||||||1000
1723663860000|2024-08-14 19:31:00|489|488|489|488|489|488|489|488|6485
1723663870000|2024-08-14 19:31:10|||||||||100
1723663880000|2024-08-14 19:31:20|||||||||875
1723663890000|2024-08-14 19:31:30|||||||||400
1723663920000|2024-08-14 19:32:00|||||||||100
1723663940000|2024-08-14 19:32:20|||||||||100
1723663950000|2024-08-14 19:32:30|488|487|488|487|488|487|488|487|4477
1723663960000|2024-08-14 19:32:40|||||||||500
1723664000000|2024-08-14 19:33:20|||||||||4533
1723664050000|2024-08-14 19:34:10|||||||||4204
1723664060000|2024-08-14 19:34:20|487|486|487|486|487|486|487|486|3615
1723664070000|2024-08-14 19:34:30|||||||||170
1723664090000|2024-08-14 19:34:50|||||||||400
1723664110000|2024-08-14 19:35:10|||||||||2912
1723664140000|2024-08-14 19:35:40|||||||||1000
1723664150000|2024-08-14 19:35:50|||||||||200
1723664170000|2024-08-14 19:36:10|||||||||3005
1723664180000|2024-08-14 19:36:20|||||||||500
1723664190000|2024-08-14 19:36:30|||||||||100
1723664200000|2024-08-14 19:36:40|||||||||100
1723664220000|2024-08-14 19:37:00|||||||||400
1723664240000|2024-08-14 19:37:20|||||||||3424
1723664260000|2024-08-14 19:37:40|||||||||3228
1723664280000|2024-08-14 19:38:00|||||||||300
1723664290000|2024-08-14 19:38:10|||||||||612
1723664310000|2024-08-14 19:38:30|||||||||208
1723664320000|2024-08-14 19:38:40|486|485|487|486|487|486|486|485|13234
1723664330000|2024-08-14 19:38:50|||||||||100
1723664350000|2024-08-14 19:39:10|||||||||200
1723664360000|2024-08-14 19:39:20|||||||||400
1723664380000|2024-08-14 19:39:40|||||||||300
1723664390000|2024-08-14 19:39:50|||||||||400
1723664400000|2024-08-14 19:40:00|487|485|488|486|488|486|487|485|0
1723664410000|2024-08-14 19:40:10|487|485|488|486|488|486|487|485|100
1723664420000|2024-08-14 19:40:20|487|485|487|485|487|485|487|485|0
1723664430000|2024-08-14 19:40:30|488|486|487|485|488|486|487|485|2100
1723664440000|2024-08-14 19:40:40|488|486|488|486|488|486|488|486|0
1723664450000|2024-08-14 19:40:50|487|485|487|485|487|485|487|485|0
1723664460000|2024-08-14 19:41:00|488|486|488|486|488|486|487|485|0
1723664470000|2024-08-14 19:41:10|487|485|488|486|488|486|487|485|0
1723664480000|2024-08-14 19:41:20|487|485|488|486|488|486|487|485|100
1723664490000|2024-08-14 19:41:30|487|485|487|485|487|485|487|485|0
1723664500000|2024-08-14 19:41:40|488|486|488|486|488|486|487|485|0
1723664510000|2024-08-14 19:41:50|487|485|489|487|489|487|487|485|9700
1723664520000|2024-08-14 19:42:00|488|486|489|487|489|487|488|486|1000
1723664540000|2024-08-14 19:42:20|488|486|489|487|489|487|488|486|300
1723664550000|2024-08-14 19:42:30|488|486|489|487|489|487|488|486|0
1723664560000|2024-08-14 19:42:40|488|486|488|486|489|487|488|486|0
1723664570000|2024-08-14 19:42:50|489|487|489|487|489|487|489|487|0
1723664580000|2024-08-14 19:43:00|488|486|488|486|489|487|488|486|0
1723664590000|2024-08-14 19:43:10|489|487|490|488|490|488|489|487|200
1723664600000|2024-08-14 19:43:20|489|487|490|488|491|488|489|487|0
1723664610000|2024-08-14 19:43:30|489|487|490|488|490|488|489|487|0
1723664620000|2024-08-14 19:43:40|489|487|490|488|490|488|489|487|400
1723664630000|2024-08-14 19:43:50|489|487|490|488|490|488|489|487|0
1723664640000|2024-08-14 19:44:00|489|487|489|487|489|487|489|487|0
1723664650000|2024-08-14 19:44:10|490|488|490|488|490|488|489|487|500
1723664660000|2024-08-14 19:44:20|489|487|489|487|490|488|489|487|1200
1723664670000|2024-08-14 19:44:30|490|488|489|487|490|488|489|487|0
1723664680000|2024-08-14 19:44:40|490|488|490|488|490|488|490|488|0
1723664690000|2024-08-14 19:44:50|489|487|490|488|490|488|489|487|0
1723664700000|2024-08-14 19:45:00|489|487|489|486|490|488|489|486|0
1723664710000|2024-08-14 19:45:10|490|487|489|487|490|488|489|486|300
1723664720000|2024-08-14 19:45:20|490|488|490|488|490|488|489|487|0
1723664730000|2024-08-14 19:45:30|489|487|489|487|490|488|489|487|0
1723664740000|2024-08-14 19:45:40|490|488|489|487|490|488|489|487|0
1723664750000|2024-08-14 19:45:50|490|488|490|488|490|488|489|487|0
1723664760000|2024-08-14 19:46:00|489|487|489|487|490|488|489|487|200
1723664770000|2024-08-14 19:46:10|488|486|488|486|489|487|488|486|900
1723664780000|2024-08-14 19:46:20|489|487|489|487|489|487|488|486|0
1723664790000|2024-08-14 19:46:30|488|486|489|487|489|487|488|486|0
1723664800000|2024-08-14 19:46:40|488|486|488|486|489|487|488|486|1350
1723664810000|2024-08-14 19:46:50|489|487|488|486|489|487|488|486|600
1723664820000|2024-08-14 19:47:00|489|487|489|487|489|487|488|486|0
1723664830000|2024-08-14 19:47:10|488|486|489|487|489|487|488|486|0
1723664840000|2024-08-14 19:47:20|488|486|489|487|489|487|488|486|0
1723664850000|2024-08-14 19:47:30|488|486|489|487|489|487|488|486|0
1723664860000|2024-08-14 19:47:40|||||||||100
1723664870000|2024-08-14 19:47:50|488|486|489|487|489|487|488|486|0
1723664880000|2024-08-14 19:48:00|488|486|488|486|489|487|488|486|7269
1723664890000|2024-08-14 19:48:10|489|487|489|487|489|487|488|486|0
1723664900000|2024-08-14 19:48:20|488|486|489|487|489|487|488|486|0
1723664910000|2024-08-14 19:48:30|488|486|489|487|489|487|488|486|100
1723664920000|2024-08-14 19:48:40|488|486|488|486|489|487|488|486|0
1723664930000|2024-08-14 19:48:50|489|487|489|487|489|487|489|487|0
1723664940000|2024-08-14 19:49:00|488|486|488|486|488|486|488|486|0
1723664950000|2024-08-14 19:49:10|489|487|488|486|489|487|488|486|100
1723664960000|2024-08-14 19:49:20|489|487|489|487|489|487|488|486|110
1723664970000|2024-08-14 19:49:30|488|486|489|487|489|487|488|486|0
1723664980000|2024-08-14 19:49:40|488|486|488|486|489|487|488|486|0
1723664990000|2024-08-14 19:49:50|489|487|489|487|489|487|489|487|0
1723665000000|2024-08-14 19:50:00|488|486|488|486|488|486|488|486|0
1723665010000|2024-08-14 19:50:10|489|487|488|486|489|487|488|486|305
1723665020000|2024-08-14 19:50:20|489|487|488|486|489|487|488|486|828
1723665030000|2024-08-14 19:50:30|489|487|489|487|489|487|488|486|100
1723665040000|2024-08-14 19:50:40|488|486|488|486|489|487|488|486|600
1723665050000|2024-08-14 19:50:50|489|487|489|487|489|487|488|486|0
1723665060000|2024-08-14 19:51:00|488|486|488|486|489|487|488|486|100
1723665070000|2024-08-14 19:51:10|489|487|489|487|489|487|488|486|736
1723665080000|2024-08-14 19:51:20|488|486|489|487|489|487|488|486|0
1723665090000|2024-08-14 19:51:30|488|486|488|486|489|487|488|486|0
1723665100000|2024-08-14 19:51:40|489|487|489|487|489|487|488|486|0
1723665110000|2024-08-14 19:51:50|488|486|488|486|489|487|488|486|0
1723665120000|2024-08-14 19:52:00|489|487|488|486|489|487|488|486|400
1723665130000|2024-08-14 19:52:10|487|485|488|486|488|486|487|485|0
1723665140000|2024-08-14 19:52:20|487|485|487|485|488|486|487|485|622
1723665150000|2024-08-14 19:52:30|488|486|487|485|488|486|486|484|100
1723665160000|2024-08-14 19:52:40|486|484|487|485|487|485|486|484|0
1723665170000|2024-08-14 19:52:50|486|484|486|484|487|485|486|484|0
1723665180000|2024-08-14 19:53:00|487|485|486|484|487|485|486|484|0
1723665190000|2024-08-14 19:53:10|487|485|486|484|487|485|486|484|0
1723665200000|2024-08-14 19:53:20|487|485|487|485|487|485|486|484|300
1723665210000|2024-08-14 19:53:30|486|484|487|485|487|485|486|484|1753
1723665220000|2024-08-14 19:53:40|486|484|486|484|487|485|486|484|100
1723665230000|2024-08-14 19:53:50|487|485|487|485|487|485|486|484|500
1723665240000|2024-08-14 19:54:00|486|484|486|484|487|485|486|484|200
1723665250000|2024-08-14 19:54:10|487|485|487|485|487|485|486|484|0
1723665260000|2024-08-14 19:54:20|486|484|487|485|487|485|486|484|2020
1723665270000|2024-08-14 19:54:30|486|484|487|485|487|485|486|484|656
1723665280000|2024-08-14 19:54:40|486|484|487|485|487|485|486|484|532
1723665290000|2024-08-14 19:54:50|486|484|486|484|487|485|486|484|0
1723665300000|2024-08-14 19:55:00|487|485|487|485|487|485|486|484|557
1723665310000|2024-08-14 19:55:10|488|486|487|485|488|486|487|485|0
1723665320000|2024-08-14 19:55:20|489|487|489|487|489|487|488|486|196
1723665330000|2024-08-14 19:55:30|488|486|488|486|489|487|488|486|0
1723665340000|2024-08-14 19:55:40|489|487|488|486|489|487|488|486|200
1723665350000|2024-08-14 19:55:50|489|487|488|486|489|487|488|486|200
1723665360000|2024-08-14 19:56:00|489|487|488|486|489|487|488|486|400
1723665370000|2024-08-14 19:56:10|489|487|488|486|489|487|488|486|301
1723665380000|2024-08-14 19:56:20|489|487|490|488|490|488|488|486|400
1723665390000|2024-08-14 19:56:30|489|487|490|488|490|488|489|487|1200
1723665400000|2024-08-14 19:56:40|489|487|490|488|490|488|489|487|1106
1723665410000|2024-08-14 19:56:50|489|487|489|487|490|488|489|487|0
1723665420000|2024-08-14 19:57:00|490|488|489|487|490|488|489|487|1255
1723665430000|2024-08-14 19:57:10|490|488|490|488|490|488|489|487|0
1723665440000|2024-08-14 19:57:20|489|487|490|488|490|488|489|487|1023
1723665450000|2024-08-14 19:57:30|489|487|490|488|490|488|489|487|4264
1723665460000|2024-08-14 19:57:40|489|487|490|488|490|488|489|487|403
1723665470000|2024-08-14 19:57:50|489|487|490|488|490|488|489|487|0
1723665480000|2024-08-14 19:58:00|489|487|489|487|490|488|489|487|400
1723665490000|2024-08-14 19:58:10|490|488|489|487|490|488|489|487|0
1723665500000|2024-08-14 19:58:20|490|488|490|488|490|488|489|487|554
1723665510000|2024-08-14 19:58:30|489|487|491|489|491|489|489|487|706
1723665520000|2024-08-14 19:58:40|490|488|491|489|491|489|490|488|900
1723665530000|2024-08-14 19:58:50|490|488|491|489|491|489|490|488|1100
1723665540000|2024-08-14 19:59:00|490|488|489|487|491|489|489|487|1671
1723665550000|2024-08-14 19:59:10|490|488|489|487|490|488|489|487|0
1723665560000|2024-08-14 19:59:20|490|488|490|488|490|488|489|487|102
1723665570000|2024-08-14 19:59:30|489|487|489|487|490|488|489|487|2203
1723665580000|2024-08-14 19:59:40|488|486|489|487|489|487|488|486|4018
1723665590000|2024-08-14 19:59:50|488|486|489|487|489|487|488|486|705
1723728600000|2024-08-15 13:30:00|498|495|497|495|498|495|496|492|57060
1723728620000|2024-08-15 13:30:20||496||496||496||496|1350
1723728630000|2024-08-15 13:30:30|496|495|496|495|496|495|495|493|2875
1723728640000|2024-08-15 13:30:40|497||497||497||497||344
1723728650000|2024-08-15 13:30:50|||||||||1677
1723728660000|2024-08-15 13:31:00|||||||||5500
1723728670000|2024-08-15 13:31:10|||||||||1500
1723728680000|2024-08-15 13:31:20|||||||||3201
1723728690000|2024-08-15 13:31:30|||||||||200
1723728700000|2024-08-15 13:31:40|496|494|496|495|497|495|495|493|8727
1723728710000|2024-08-15 13:31:50|495|494|496|495|496|495|494|493|21757
1723728720000|2024-08-15 13:32:00|||||||||400
1723728730000|2024-08-15 13:32:10|497|496|496|495|497|496|496|493|2717
1723728740000|2024-08-15 13:32:20|495|493|496|495|496|495|494|492|33941
1723728750000|2024-08-15 13:32:30|495|493|496|495|496|495|493|491|29014
1723728760000|2024-08-15 13:32:40|495|493|494|491|496|495|494|491|15715
1723728770000|2024-08-15 13:32:50|||||||||749
1723728780000|2024-08-15 13:33:00||492||492||492||492|2560
1723728790000|2024-08-15 13:33:10|||||||||7344
1723728800000|2024-08-15 13:33:20|495|493|495|493|495|493|495|493|1650
1723728810000|2024-08-15 13:33:30|||||||||2300
1723728820000|2024-08-15 13:33:40||494||494||494||494|5001
1723728830000|2024-08-15 13:33:50|||||||||300
1723728840000|2024-08-15 13:34:00|496|495|498|496|498|496|496|495|5601
1723728850000|2024-08-15 13:34:10|499|497|502|501|502|501|499|497|8700
1723728860000|2024-08-15 13:34:20|501|500|502|500|502|501|501|499|2100
1723728870000|2024-08-15 13:34:30|503|501|504|503|504|503|503|501|5666
1723728880000|2024-08-15 13:34:40|505|504|504|502|505|504|503|502|3560
1723728890000|2024-08-15 13:34:50|505|503|504|502|505|503|504|502|11600
1723728900000|2024-08-15 13:35:00|||||||||4584
1723728910000|2024-08-15 13:35:10||503||502||503||502|1500
1723728920000|2024-08-15 13:35:20|503|503|502|500|503|503|502|500|3675
1723728930000|2024-08-15 13:35:30|501|501|503|501|503|502|501|500|11558
1723728940000|2024-08-15 13:35:40|||||||||200
1723728960000|2024-08-15 13:36:00|502|502|502|501|502|502|502|501|1600
1723728970000|2024-08-15 13:36:10|503|502|503|502|503|502|503|501|569
1723728980000|2024-08-15 13:36:20|504|503|505|504|505|504|503|501|20145
1723728990000|2024-08-15 13:36:30|506|505|506|505|507|506|505|505|57376
1723729000000|2024-08-15 13:36:40|||||||||1300
1723729010000|2024-08-15 13:36:50|507|506|506|505|508|506|506|505|2520
1723729020000|2024-08-15 13:37:00|507||507||507||507||300
1723729030000|2024-08-15 13:37:10|508|506|509|508|509|508|507|506|8800
1723729040000|2024-08-15 13:37:20|||||||||937
1723729050000|2024-08-15 13:37:30|508|507|508|506|508|508|508|506|10984
1723729060000|2024-08-15 13:37:40|507|505|508|506|508|506|507|505|1039
1723729070000|2024-08-15 13:37:50|507|505|507|505|507|505|507|505|1300
1723729080000|2024-08-15 13:38:00|506|506|507|506|507|506|506|505|8392
1723729090000|2024-08-15 13:38:10|||||||||2707
1723729100000|2024-08-15 13:38:20|508||507||508||507||6475
1723729110000|2024-08-15 13:38:30|||||||||10202
1723729120000|2024-08-15 13:38:40|508|507|506|505|508|507|506|505|15463
1723729130000|2024-08-15 13:38:50|507|506|508|507|508|507|507|506|1900
1723729140000|2024-08-15 13:39:00|507|506|507|506|507|506|507|506|4614
1723729150000|2024-08-15 13:39:10|508|507|508|507|508|507|508|507|2599
1723729160000|2024-08-15 13:39:20||506||507||507||506|3367
1723729170000|2024-08-15 13:39:30|||||||||300
1723729180000|2024-08-15 13:39:40|||||||||6100
1723729190000|2024-08-15 13:39:50|509|508|509|507|509|508|509|507|24359
1723729200000|2024-08-15 13:40:00|508||508||508||508||200
1723729210000|2024-08-15 13:40:10|||||||||1900
1723729220000|2024-08-15 13:40:20|507|506|507|506|507|506|507|506|1191
1723729230000|2024-08-15 13:40:30|506|505|509|508|510|509|506|505|25033
1723729240000|2024-08-15 13:40:40|508|507|509|507|509|507|508|507|4544
1723729250000|2024-08-15 13:40:50||508||508||508||508|300
1723729260000|2024-08-15 13:41:00|510|509|509|508|510|509|509|508|9068
1723729270000|2024-08-15 13:41:10|508|507|507|506|508|507|507|506|4968
1723729280000|2024-08-15 13:41:20|||||||||7487
1723729290000|2024-08-15 13:41:30|506|505|507|506|507|506|505|504|30870
1723729300000|2024-08-15 13:41:40|||||||||3326
1723729310000|2024-08-15 13:41:50|506|505|506|505|507|505|506|504|5109
1723729320000|2024-08-15 13:42:00|505|504|504|503|506|505|504|503|16199
1723729330000|2024-08-15 13:42:10|505|504|505|504|507|505|505|504|14981
1723729340000|2024-08-15 13:42:20|506|505|506|505|507|506|505|504|5345
1723729350000|2024-08-15 13:42:30|505|504|505|504|505|504|505|504|1000
1723729360000|2024-08-15 13:42:40|504|503|504|503|504|503|504|503|4144
1723729380000|2024-08-15 13:43:00|503|502|502|501|503|502|501|500|3933
1723729390000|2024-08-15 13:43:10|||||||||5700
1723729400000|2024-08-15 13:43:20|501|500|501|500|501|500|501|500|8708
1723729410000|2024-08-15 13:43:30|502|501|500|499|502|501|500|499|34404
1723729420000|2024-08-15 13:43:40|499|498|499|498|499|498|499|498|307
1723729430000|2024-08-15 13:43:50|500|499|500|499|500|499|500|499|602
1723729440000|2024-08-15 13:44:00|499|498|500|499|500|499|498|497|20192
1723729450000|2024-08-15 13:44:10|||||||||900
1723729460000|2024-08-15 13:44:20|||||||||100
1723729470000|2024-08-15 13:44:30|501|500|502|500|502|501|501|500|4314
1723729480000|2024-08-15 13:44:40|||||||||1400
1723729500000|2024-08-15 13:45:00|503|501|503|502|503|502|503|501|6963
1723729510000|2024-08-15 13:45:10|||||||||1400
1723729520000|2024-08-15 13:45:20|||||||||1126
1723729530000|2024-08-15 13:45:30|504|503|503|502|504|503|503|502|2089
1723729540000|2024-08-15 13:45:40|||||||||4200
1723729550000|2024-08-15 13:45:50|502|501|503|502|503|502|502|501|6001
1723729560000|2024-08-15 13:46:00|504|503|504|503|504|503|504|502|3323
1723729570000|2024-08-15 13:46:10|||||||||600
1723729580000|2024-08-15 13:46:20|503|502|504|503|504|503|503|502|3472
1723729590000|2024-08-15 13:46:30|||||||||2700
1723729600000|2024-08-15 13:46:40|||||||||900
1723729610000|2024-08-15 13:46:50|505|504|505|504|505|504|505|504|12160
1723729620000|2024-08-15 13:47:00|||||||||467
1723729630000|2024-08-15 13:47:10|||||||||400
1723729640000|2024-08-15 13:47:20|||||||||100
1723729650000|2024-08-15 13:47:30|||||||||26191
1723729660000|2024-08-15 13:47:40|||||||||2060
1723729670000|2024-08-15 13:47:50|506|505|507|506|509|508|506|505|74977
1723729680000|2024-08-15 13:48:00|||||||||3820
1723729690000|2024-08-15 13:48:10|506|505|509|508|509|508|506|505|24675
1723729700000|2024-08-15 13:48:20|||||||||100
1723729710000|2024-08-15 13:48:30|508|507|508|507|508|507|508|507|2176
1723729720000|2024-08-15 13:48:40|509|508|509|508|509|508|508|507|1950
1723729730000|2024-08-15 13:48:50|510|509|510|509|511|510|510|509|27261
1723729740000|2024-08-15 13:49:00|511|510|509|508|511|510|509|508|8500
1723729750000|2024-08-15 13:49:10|||||||||900
1723729760000|2024-08-15 13:49:20|||||||||1190
1723729770000|2024-08-15 13:49:30|||||||||1831
1723729780000|2024-08-15 13:49:40|||||||||800
1723729790000|2024-08-15 13:49:50|||||||||200
1723729800000|2024-08-15 13:50:00|508|507|508|507|508|507|508|507|8414
1723729810000|2024-08-15 13:50:10|509|508|509|508|509|508|509|507|12969
1723729820000|2024-08-15 13:50:20|||||||||8195
1723729830000|2024-08-15 13:50:30|510|509|511|510|511|510|510|509|23260
1723729840000|2024-08-15 13:50:40|||||||||165
1723729850000|2024-08-15 13:50:50|||||||||1789
1723729860000|2024-08-15 13:51:00|512|511|510|509|512|511|510|509|21262
1723729870000|2024-08-15 13:51:10|511|510|510|509|511|510|510|509|850
1723729880000|2024-08-15 13:51:20|509|508|507|506|509|508|507|506|11460
1723729890000|2024-08-15 13:51:30|||||||||1800
1723729900000|2024-08-15 13:51:40|||||||||500
1723729910000|2024-08-15 13:51:50|||||||||5666
1723729920000|2024-08-15 13:52:00|||||||||800
1723729930000|2024-08-15 13:52:10|508|507|508|507|508|507|508|507|7384
1723729940000|2024-08-15 13:52:20|507|506|506|505|507|507|506|505|11959
1723729950000|2024-08-15 13:52:30|507|506|505|504|507|506|504|503|11399
1723729960000|2024-08-15 13:52:40|||||||||1350
1723729970000|2024-08-15 13:52:50|||||||||350
1723729980000|2024-08-15 13:53:00|||||||||100
1723729990000|2024-08-15 13:53:10|506|505|505|504|506|505|505|504|4802
1723730000000|2024-08-15 13:53:20|504|503|504|502|504|503|503|502|2648
1723730010000|2024-08-15 13:53:30||503||503||503||503|4000
1723730020000|2024-08-15 13:53:40|||||||||820
1723730030000|2024-08-15 13:53:50|503|502|504|503|504|503|503|502|1651
1723730040000|2024-08-15 13:54:00|||||||||200
1723730070000|2024-08-15 13:54:30|||||||||100
1723730080000|2024-08-15 13:54:40|||||||||100
1723730090000|2024-08-15 13:54:50|503|502|502|501|503|502|502|501|6229
1723730100000|2024-08-15 13:55:00|501|500|501|500|502|500|501|500|6500
1723730120000|2024-08-15 13:55:20|||||||||2450
1723730140000|2024-08-15 13:55:40|502|501|502|501|502|501|502|501|4624
1723730150000|2024-08-15 13:55:50|501|500|503|502|503|502|501|500|9162
1723730160000|2024-08-15 13:56:00|502|501|502|501|502|501|502|501|1435
1723730170000|2024-08-15 13:56:10|501|500|501|500|501|500|501|500|8600
1723730180000|2024-08-15 13:56:20|500|499|500|499|500|499|500|499|6396
1723730200000|2024-08-15 13:56:40|||||||||3597
1723730210000|2024-08-15 13:56:50|||||||||100
1723730220000|2024-08-15 13:57:00|499|498|500|499|500|499|499|498|8380
1723730230000|2024-08-15 13:57:10|||||||||100
1723730240000|2024-08-15 13:57:20|||||||||4540
1723730260000|2024-08-15 13:57:40|501|500|502|500|502|500|501|500|1098
1723730270000|2024-08-15 13:57:50|||||||||5037
1723730280000|2024-08-15 13:58:00|501||501||501||501||100
1723730290000|2024-08-15 13:58:10|||||||||1294
1723730300000|2024-08-15 13:58:20|||||||||7448
1723730310000|2024-08-15 13:58:30|||||||||700
1723730320000|2024-08-15 13:58:40|||||||||200
1723730330000|2024-08-15 13:58:50|||||||||100
1723730340000|2024-08-15 13:59:00|500|499|500|499|500|499|500|499|15653
1723730360000|2024-08-15 13:59:20|||||||||2000
1723730370000|2024-08-15 13:59:30|||||||||1100
1723730380000|2024-08-15 13:59:40|||||||||415
1723730390000|2024-08-15 13:59:50|||||||||2955
1723730400000|2024-08-15 14:00:00|501|500|501|500|502|501|501|500|3568
1723730410000|2024-08-15 14:00:10|500|499|500|499|500|499|500|499|3987
1723730430000|2024-08-15 14:00:30|||||||||1100
1723730440000|2024-08-15 14:00:40|||||||||250
1723730450000|2024-08-15 14:00:50|||||||||100
1723730460000|2024-08-15 14:01:00|||||||||1250
1723730480000|2024-08-15 14:01:20|||||||||100
1723730510000|2024-08-15 14:01:50|||||||||1338
1723730520000|2024-08-15 14:02:00|501|500|500|499|501|500|500|499|5291
1723730530000|2024-08-15 14:02:10|||||||||1977
1723730540000|2024-08-15 14:02:20|||||||||4200
1723730550000|2024-08-15 14:02:30|||||||||7431
1723730560000|2024-08-15 14:02:40|||||||||600
1723730570000|2024-08-15 14:02:50|||||||||200
1723730580000|2024-08-15 14:03:00|499|498|499|498|499|498|499|498|10573
1723730590000|2024-08-15 14:03:10|||||||||367
1723730610000|2024-08-15 14:03:30|498|497|498|497|498|497|498|497|4686
1723730620000|2024-08-15 14:03:40|||||||||1300
1723730630000|2024-08-15 14:03:50|||||||||500
1723730640000|2024-08-15 14:04:00|||||||||200
1723730660000|2024-08-15 14:04:20|||||||||200
1723730670000|2024-08-15 14:04:30|497|496|497|496|497|496|495|494|26546
1723730680000|2024-08-15 14:04:40|496|495|496|495|496|495|496|495|1276
1723730690000|2024-08-15 14:04:50|495|494|495|494|495|494|495|494|6005
1723730700000|2024-08-15 14:05:00|||||||||100
1723730710000|2024-08-15 14:05:10|494|493|494|493|494|493|494|493|7975
1723730720000|2024-08-15 14:05:20|495|494|496|495|496|495|495|494|2909
1723730730000|2024-08-15 14:05:30|495|494|495|494|495|494|495|494|700
1723730750000|2024-08-15 14:05:50|496|495|496|495|496|495|496|495|8029
1723730770000|2024-08-15 14:06:10|||||||||500
1723730780000|2024-08-15 14:06:20|||||||||100
1723730790000|2024-08-15 14:06:30|||||||||100
1723730800000|2024-08-15 14:06:40|495|494|494|493|496|494|494|493|3193
1723730810000|2024-08-15 14:06:50|||||||||200
1723730820000|2024-08-15 14:07:00|493|492|491|490|493|492|491|490|7460
1723730830000|2024-08-15 14:07:10|490|489|490|489|490|489|490|489|30212
1723730840000|2024-08-15 14:07:20|||||||||947
1723730850000|2024-08-15 14:07:30|||||||||1600
1723730860000|2024-08-15 14:07:40|||||||||100
1723730870000|2024-08-15 14:07:50|||||||||850
1723730880000|2024-08-15 14:08:00|491|490|491|490|491|490|490|490|8800
1723730890000|2024-08-15 14:08:10|490|489|490|489|490|489|490|489|7560
1723730900000|2024-08-15 14:08:20|||||||||1600
1723730910000|2024-08-15 14:08:30|||||||||2044
1723730920000|2024-08-15 14:08:40|491|490|491|490|491|490|491|490|6098
1723730930000|2024-08-15 14:08:50|||||||||6600
1723730940000|2024-08-15 14:09:00|492|491|491|490|492|491|491|490|4233
1723730950000|2024-08-15 14:09:10|||||||||800
1723730970000|2024-08-15 14:09:30|492|491|492|491|493|492|492|491|14731
1723730980000|2024-08-15 14:09:40|||||||||1087
1723730990000|2024-08-15 14:09:50|||||||||1000
1723731000000|2024-08-15 14:10:00|493|492|494|493|494|493|493|492|10177
1723731010000|2024-08-15 14:10:10|495|494|492|491|495|494|492|491|5855
1723731020000|2024-08-15 14:10:20|||||||||2867
1723731030000|2024-08-15 14:10:30|||||||||400
1723731050000|2024-08-15 14:10:50|493|492|493|492|493|492|493|492|1000
1723731070000|2024-08-15 14:11:10|494|493|493|492|494|493|493|492|1500
1723731080000|2024-08-15 14:11:20|||||||||390
1723731090000|2024-08-15 14:11:30|494|493|493|492|494|493|493|492|3396
1723731100000|2024-08-15 14:11:40|||||||||5300
1723731110000|2024-08-15 14:11:50|||||||||1000
1723731120000|2024-08-15 14:12:00|||||||||2504
1723731130000|2024-08-15 14:12:10|||||||||100
1723731140000|2024-08-15 14:12:20|494|493|494|493|494|493|494|493|5350
1723731150000|2024-08-15 14:12:30|||||||||3000
1723731160000|2024-08-15 14:12:40|||||||||600
1723731170000|2024-08-15 14:12:50|493|492|493|492|493|492|493|492|1620
1723731180000|2024-08-15 14:13:00|494|493|494|493|494|493|494|493|6219
1723731190000|2024-08-15 14:13:10|||||||||2293
1723731200000|2024-08-15 14:13:20|||||||||100
1723731210000|2024-08-15 14:13:30|||||||||650
1723731220000|2024-08-15 14:13:40|495|494|495|494|495|494|495|494|2507
1723731230000|2024-08-15 14:13:50|494|493|494|493|494|493|494|493|2300
1723731250000|2024-08-15 14:14:10|493|492|493|492|493|492|493|492|2210
1723731260000|2024-08-15 14:14:20|492|491|492|491|492|491|492|491|1413
1723731270000|2024-08-15 14:14:30|491|490|492|491|492|491|491|490|5964
1723731280000|2024-08-15 14:14:40|491|490|491|490|491|490|491|490|1135
1723731290000|2024-08-15 14:14:50|||||||||1447
1723731300000|2024-08-15 14:15:00|492|491|492|491|492|491|492|491|8800
1723731310000|2024-08-15 14:15:10|||||||||100
1723731320000|2024-08-15 14:15:20||492||491||492||491|2938
1723731330000|2024-08-15 14:15:30|493|492|494|493|494|493|493|492|2666
1723731340000|2024-08-15 14:15:40|||||||||5100
1723731350000|2024-08-15 14:15:50|||||||||1000
1723731360000|2024-08-15 14:16:00|493|492|493|492|493|492|493|492|1039
1723731370000|2024-08-15 14:16:10|||||||||802
1723731380000|2024-08-15 14:16:20|||||||||263
1723731400000|2024-08-15 14:16:40|||||||||400
1723731410000|2024-08-15 14:16:50|||||||||199
1723731430000|2024-08-15 14:17:10|||||||||5200
1723731440000|2024-08-15 14:17:20|||||||||200
1723731450000|2024-08-15 14:17:30|||||||||3000
1723731460000|2024-08-15 14:17:40|||||||||754
1723731470000|2024-08-15 14:17:50|||||||||350
1723731480000|2024-08-15 14:18:00|492|491|492|491|492|491|492|491|3527
1723731500000|2024-08-15 14:18:20|||||||||1922
1723731510000|2024-08-15 14:18:30|||||||||100
1723731520000|2024-08-15 14:18:40|||||||||500
1723731530000|2024-08-15 14:18:50|||||||||3200
1723731540000|2024-08-15 14:19:00|||||||||700
1723731550000|2024-08-15 14:19:10|||||||||1000
1723731560000|2024-08-15 14:19:20|||||||||904
1723731580000|2024-08-15 14:19:40|||||||||1400
1723731590000|2024-08-15 14:19:50|491|490|491|490|491|491|491|490|4125
1723731600000|2024-08-15 14:20:00|||||||||4796
1723731620000|2024-08-15 14:20:20|||||||||100
1723731630000|2024-08-15 14:20:30|490|489|490|489|490|489|490|489|12801
1723731640000|2024-08-15 14:20:40|||||||||200
1723731650000|2024-08-15 14:20:50|||||||||100
1723731660000|2024-08-15 14:21:00|489|488|489|488|489|488|489|488|7216
1723731680000|2024-08-15 14:21:20|||||||||3151
1723731690000|2024-08-15 14:21:30|||||||||5823
1723731700000|2024-08-15 14:21:40|||||||||4811
1723731710000|2024-08-15 14:21:50|490|489|490|489|490|489|490|489|2333
1723731720000|2024-08-15 14:22:00|||||||||200
1723731730000|2024-08-15 14:22:10|||||||||400
1723731740000|2024-08-15 14:22:20|489|488|489|488|489|488|489|488|1275
1723731760000|2024-08-15 14:22:40|||||||||100
1723731770000|2024-08-15 14:22:50|||||||||475
1723731780000|2024-08-15 14:23:00|488|487|488|487|488|487|488|487|7568
1723731790000|2024-08-15 14:23:10|||||||||1100
1723731800000|2024-08-15 14:23:20|||||||||3100
1723731810000|2024-08-15 14:23:30|489|488|490|489|490|489|488|487|18715
1723731820000|2024-08-15 14:23:40|||||||||7400
1723731830000|2024-08-15 14:23:50|||||||||2400
1723731840000|2024-08-15 14:24:00|||||||||800
1723731850000|2024-08-15 14:24:10|||||||||500
1723731860000|2024-08-15 14:24:20|||||||||1000
1723731870000|2024-08-15 14:24:30|||||||||1100
1723731880000|2024-08-15 14:24:40|||||||||1275
1723731890000|2024-08-15 14:24:50|||||||||1406
1723731900000|2024-08-15 14:25:00||490||489||490||489|1300
1723731910000|2024-08-15 14:25:10|||||||||100
1723731920000|2024-08-15 14:25:20|||||||||200
1723731930000|2024-08-15 14:25:30|491|490|491|490|491|490|491|489|2550
1723731940000|2024-08-15 14:25:40|||||||||100
1723731950000|2024-08-15 14:25:50|||||||||150
1723731960000|2024-08-15 14:26:00|||||||||310
1723731970000|2024-08-15 14:26:10|||||||||386
1723732000000|2024-08-15 14:26:40|||||||||540
1723732010000|2024-08-15 14:26:50|||||||||412
1723732030000|2024-08-15 14:27:10|||||||||200
1723732040000|2024-08-15 14:27:20|||||||||2200
1723732060000|2024-08-15 14:27:40|||||||||400
1723732070000|2024-08-15 14:27:50|||||||||100
1723732080000|2024-08-15 14:28:00|||||||||2700
1723732090000|2024-08-15 14:28:10|490|489|489|488|490|489|489|488|2001
1723732100000|2024-08-15 14:28:20|||||||||100
1723732120000|2024-08-15 14:28:40|||||||||501
1723732130000|2024-08-15 14:28:50|||||||||2300
1723732140000|2024-08-15 14:29:00|||||||||100
1723732150000|2024-08-15 14:29:10|490|489|491|490|491|490|490|489|17841
1723732160000|2024-08-15 14:29:20|||||||||7300
1723732170000|2024-08-15 14:29:30|||||||||3450
1723732180000|2024-08-15 14:29:40|||||||||2450
1723732190000|2024-08-15 14:29:50|||||||||500
1723732200000|2024-08-15 14:30:00|||||||||305
1723732210000|2024-08-15 14:30:10|||||||||8295
1723732220000|2024-08-15 14:30:20|492|491|492|491|492|491|492|491|6715
1723732230000|2024-08-15 14:30:30|493|492|493|492|493|492|493|492|645
1723732240000|2024-08-15 14:30:40|||||||||1200
1723732250000|2024-08-15 14:30:50|||||||||400
1723732260000|2024-08-15 14:31:00|||||||||2300
1723732270000|2024-08-15 14:31:10|492|491|492|491|492|491|492|491|3108
1723732290000|2024-08-15 14:31:30|||||||||2200
1723732300000|2024-08-15 14:31:40|||||||||600
1723732310000|2024-08-15 14:31:50|||||||||200
1723732320000|2024-08-15 14:32:00|||||||||2265
1723732330000|2024-08-15 14:32:10|||||||||100
1723732340000|2024-08-15 14:32:20|||||||||400
1723732360000|2024-08-15 14:32:40|||||||||500
1723732370000|2024-08-15 14:32:50|||||||||200
1723732380000|2024-08-15 14:33:00|||||||||1281
1723732390000|2024-08-15 14:33:10|||||||||4527
1723732400000|2024-08-15 14:33:20|||||||||500
1723732410000|2024-08-15 14:33:30|||||||||100
1723732430000|2024-08-15 14:33:50|491|490|491|490|491|490|491|490|7523
1723732440000|2024-08-15 14:34:00|492|491|492|491|492|491|492|491|6900
1723732450000|2024-08-15 14:34:10|||||||||100
1723732460000|2024-08-15 14:34:20|||||||||100
1723732470000|2024-08-15 14:34:30|||||||||3005
1723732490000|2024-08-15 14:34:50|||||||||737
1723732500000|2024-08-15 14:35:00|||||||||1000
1723732510000|2024-08-15 14:35:10|||||||||100
1723732520000|2024-08-15 14:35:20|||||||||100
1723732530000|2024-08-15 14:35:30|||||||||300
1723732540000|2024-08-15 14:35:40|||||||||1139
1723732550000|2024-08-15 14:35:50|||||||||357
1723732560000|2024-08-15 14:36:00|493|492|493|492|493|492|493|492|4992
1723732570000|2024-08-15 14:36:10|494|493|494|493|494|493|494|493|1211
1723732580000|2024-08-15 14:36:20|493|492|493|492|493|492|493|492|1101
1723732590000|2024-08-15 14:36:30|492|491|492|491|492|491|492|491|1300
1723732610000|2024-08-15 14:36:50|||||||||100
1723732620000|2024-08-15 14:37:00|493|492|493|492|493|492|493|492|2800
1723732630000|2024-08-15 14:37:10|||||||||600
1723732640000|2024-08-15 14:37:20|||||||||1200
1723732660000|2024-08-15 14:37:40|492|491|492|491|492|491|492|491|700
1723732670000|2024-08-15 14:37:50|493|492|493|492|493|492|493|492|7788
1723732680000|2024-08-15 14:38:00|||||||||200
1723732690000|2024-08-15 14:38:10|||||||||100
1723732700000|2024-08-15 14:38:20|||||||||500
1723732720000|2024-08-15 14:38:40|494|493|494|493|494|493|494|493|4766
1723732730000|2024-08-15 14:38:50|||||||||1100
1723732740000|2024-08-15 14:39:00|||||||||4000
1723732750000|2024-08-15 14:39:10|||||||||3321
1723732760000|2024-08-15 14:39:20|||||||||100
1723732770000|2024-08-15 14:39:30|||||||||1850
1723732780000|2024-08-15 14:39:40|493|492|493|492|493|492|493|492|24329
1723732790000|2024-08-15 14:39:50|494|493|494|493|494|493|494|493|4506
1723732800000|2024-08-15 14:40:00|495|494|493|492|495|494|493|492|7400
1723732810000|2024-08-15 14:40:10|494|493|494|493|494|493|494|493|2100
1723732820000|2024-08-15 14:40:20|||||||||2000
1723732840000|2024-08-15 14:40:40|493|492|493|492|493|492|493|492|2400
1723732850000|2024-08-15 14:40:50|||||||||1628
1723732860000|2024-08-15 14:41:00|494|493|494|493|494|493|494|493|1420
1723732870000|2024-08-15 14:41:10|||||||||1600
1723732880000|2024-08-15 14:41:20|||||||||324
1723732890000|2024-08-15 14:41:30|||||||||100
1723732900000|2024-08-15 14:41:40|||||||||1560
1723732910000|2024-08-15 14:41:50|495|494|494|493|495|494|494|493|4210
1723732920000|2024-08-15 14:42:00|495|494|495|494|495|494|495|494|10213
1723732930000|2024-08-15 14:42:10|||||||||4296
1723732940000|2024-08-15 14:42:20|496|495|496|495|496|495|496|495|1031
1723732950000|2024-08-15 14:42:30|495|494|495|494|495|494|495|494|3010
1723732960000|2024-08-15 14:42:40|496|495|495|494|496|495|495|494|1250
1723732970000|2024-08-15 14:42:50|494|493|494|493|494|493|494|493|1629
1723732980000|2024-08-15 14:43:00|||||||||3900
1723732990000|2024-08-15 14:43:10|||||||||300
1723733010000|2024-08-15 14:43:30|||||||||400
1723733020000|2024-08-15 14:43:40|||||||||2000
1723733030000|2024-08-15 14:43:50|||||||||850
1723733040000|2024-08-15 14:44:00|||||||||1704
1723733050000|2024-08-15 14:44:10|493|492|493|492|493|492|493|492|3036
1723733060000|2024-08-15 14:44:20|494|493|494|493|494|493|494|493|4101
1723733070000|2024-08-15 14:44:30|493|492|493|492|493|492|493|492|3014
1723733090000|2024-08-15 14:44:50|||||||||3200
1723733110000|2024-08-15 14:45:10|||||||||1100
1723733120000|2024-08-15 14:45:20|||||||||800
1723733130000|2024-08-15 14:45:30|||||||||601
1723733140000|2024-08-15 14:45:40|492|491|492|491|492|491|492|491|815
1723733150000|2024-08-15 14:45:50|||||||||400
1723733160000|2024-08-15 14:46:00|||||||||600
1723733170000|2024-08-15 14:46:10|||||||||400
1723733190000|2024-08-15 14:46:30|||||||||2600
1723733200000|2024-08-15 14:46:40|||||||||4300
1723733210000|2024-08-15 14:46:50|||||||||100
1723733220000|2024-08-15 14:47:00|||||||||300
1723733230000|2024-08-15 14:47:10|491|490|491|490|491|490|491|490|5592
1723733240000|2024-08-15 14:47:20|||||||||2000
1723733260000|2024-08-15 14:47:40|||||||||200
1723733270000|2024-08-15 14:47:50|||||||||500
1723733280000|2024-08-15 14:48:00|||||||||100
1723733290000|2024-08-15 14:48:10|||||||||700
1723733300000|2024-08-15 14:48:20|||||||||100
1723733310000|2024-08-15 14:48:30|||||||||100
1723733320000|2024-08-15 14:48:40|||||||||100
1723733330000|2024-08-15 14:48:50|||||||||8663
1723733350000|2024-08-15 14:49:10|490|489|492|491|492|491|490|489|8097
1723733370000|2024-08-15 14:49:30|491|490|491|490|491|490|491|490|1400
1723733380000|2024-08-15 14:49:40|492|491|492|491|492|491|492|491|7112
1723733390000|2024-08-15 14:49:50|||||||||500
1723733410000|2024-08-15 14:50:10|491|490|492|491|492|491|491|490|2139
1723733430000|2024-08-15 14:50:30|||||||||529
1723733440000|2024-08-15 14:50:40|||||||||300
1723733450000|2024-08-15 14:50:50|||||||||2100
1723733480000|2024-08-15 14:51:20|491|490|491|490|491|490|491|490|1340
1723733490000|2024-08-15 14:51:30|492|491|492|491|492|491|492|491|3500
1723733510000|2024-08-15 14:51:50|||||||||2700
1723733530000|2024-08-15 14:52:10|||||||||300
1723733540000|2024-08-15 14:52:20|||||||||1000
1723733550000|2024-08-15 14:52:30|||||||||100
1723733570000|2024-08-15 14:52:50|||||||||100
1723733580000|2024-08-15 14:53:00|||||||||100
1723733590000|2024-08-15 14:53:10|491|490|491|490|492|491|491|490|3213
1723733600000|2024-08-15 14:53:20|||||||||100
1723733610000|2024-08-15 14:53:30|490|489|490|489|490|489|490|489|12978
1723733620000|2024-08-15 14:53:40|||||||||2500
1723733630000|2024-08-15 14:53:50|491|490|491|490|491|490|490|490|6086
1723733650000|2024-08-15 14:54:10|||||||||100
1723733690000|2024-08-15 14:54:50|||||||||250
1723733700000|2024-08-15 14:55:00|490|489|489|488|490|489|489|488|6485
1723733710000|2024-08-15 14:55:10|||||||||200
1723733720000|2024-08-15 14:55:20|||||||||800
1723733730000|2024-08-15 14:55:30|||||||||261
1723733740000|2024-08-15 14:55:40|||||||||736
1723733750000|2024-08-15 14:55:50|||||||||300
1723733770000|2024-08-15 14:56:10|||||||||1488
1723733780000|2024-08-15 14:56:20|488|487|488|487|488|487|488|487|5201
1723733790000|2024-08-15 14:56:30|||||||||6000
1723733810000|2024-08-15 14:56:50|||||||||200
1723733820000|2024-08-15 14:57:00|||||||||505
1723733850000|2024-08-15 14:57:30|||||||||824
1723733860000|2024-08-15 14:57:40|||||||||1200
1723733870000|2024-08-15 14:57:50|||||||||1500
1723733880000|2024-08-15 14:58:00|||||||||950
1723733890000|2024-08-15 14:58:10|487|486|487|486|487|486|487|486|13694
1723733900000|2024-08-15 14:58:20|||||||||1800
1723733910000|2024-08-15 14:58:30|||||||||100
1723733920000|2024-08-15 14:58:40|488|487|488|487|488|487|488|487|4267
1723733930000|2024-08-15 14:58:50|||||||||4725
1723733940000|2024-08-15 14:59:00|||||||||602
1723733950000|2024-08-15 14:59:10|||||||||1600
1723733960000|2024-08-15 14:59:20|||||||||855
1723733970000|2024-08-15 14:59:30|||||||||800
1723733980000|2024-08-15 14:59:40|||||||||4000
1723733990000|2024-08-15 14:59:50|489|488|489|488|489|488|489|488|3737
1723734000000|2024-08-15 15:00:00|||||||||504
1723734010000|2024-08-15 15:00:10|||||||||7609
1723734020000|2024-08-15 15:00:20|490|489|490|489|490|489|490|489|500
1723734030000|2024-08-15 15:00:30|||||||||300
1723734050000|2024-08-15 15:00:50|||||||||500
1723734060000|2024-08-15 15:01:00|||||||||900
1723734070000|2024-08-15 15:01:10|||||||||950
1723734090000|2024-08-15 15:01:30|491|490|491|490|491|490|491|490|5147
1723734100000|2024-08-15 15:01:40|492|491|492|491|492|491|492|491|2919
1723734110000|2024-08-15 15:01:50|491|490|491|490|491|490|491|490|1850
1723734120000|2024-08-15 15:02:00|||||||||100
1723734130000|2024-08-15 15:02:10|||||||||15964
1723734160000|2024-08-15 15:02:40|||||||||1833
1723734170000|2024-08-15 15:02:50|||||||||200
1723734180000|2024-08-15 15:03:00|||||||||100
1723734200000|2024-08-15 15:03:20|490|489|490|489|490|489|490|489|5690
1723734210000|2024-08-15 15:03:30|||||||||1600
1723734220000|2024-08-15 15:03:40|||||||||308
1723734230000|2024-08-15 15:03:50|||||||||5500
1723734240000|2024-08-15 15:04:00|||||||||400
1723734260000|2024-08-15 15:04:20|||||||||10000
1723734270000|2024-08-15 15:04:30|||||||||200
1723734280000|2024-08-15 15:04:40|||||||||100
1723734290000|2024-08-15 15:04:50|||||||||100
1723734300000|2024-08-15 15:05:00|||||||||1998
1723734320000|2024-08-15 15:05:20|489|488|489|488|489|488|489|488|1154
1723734340000|2024-08-15 15:05:40|||||||||300
1723734360000|2024-08-15 15:06:00|||||||||1600
1723734370000|2024-08-15 15:06:10|||||||||300
1723734380000|2024-08-15 15:06:20|490|489|490|489|490|489|490|489|1447
1723734390000|2024-08-15 15:06:30|||||||||100
1723734400000|2024-08-15 15:06:40|||||||||557
1723734410000|2024-08-15 15:06:50|||||||||1500
1723734420000|2024-08-15 15:07:00|||||||||1983
1723734430000|2024-08-15 15:07:10|||||||||100
1723734440000|2024-08-15 15:07:20|489|488|489|488|489|488|489|488|4803
1723734450000|2024-08-15 15:07:30|||||||||1750
1723734460000|2024-08-15 15:07:40|||||||||100
1723734480000|2024-08-15 15:08:00|||||||||2247
1723734490000|2024-08-15 15:08:10|||||||||5100
1723734500000|2024-08-15 15:08:20|||||||||2113
1723734510000|2024-08-15 15:08:30|||||||||1000
1723734520000|2024-08-15 15:08:40|||||||||725
1723734530000|2024-08-15 15:08:50|||||||||100
1723734540000|2024-08-15 15:09:00|||||||||532
1723734550000|2024-08-15 15:09:10|||||||||1800
1723734560000|2024-08-15 15:09:20|490|489|490|489|490|489|490|489|2243
1723734570000|2024-08-15 15:09:30|||||||||400
1723734590000|2024-08-15 15:09:50|||||||||1700
1723734600000|2024-08-15 15:10:00|||||||||300
1723734610000|2024-08-15 15:10:10|||||||||319
1723734620000|2024-08-15 15:10:20|||||||||795
1723734630000|2024-08-15 15:10:30|||||||||600
1723734640000|2024-08-15 15:10:40|491|490|491|490|491|490|491|490|2675
1723734650000|2024-08-15 15:10:50|||||||||1500
1723734660000|2024-08-15 15:11:00|490|489|490|489|490|489|490|489|1441
1723734670000|2024-08-15 15:11:10|||||||||200
1723734690000|2024-08-15 15:11:30|||||||||769
1723734700000|2024-08-15 15:11:40|||||||||722
1723734730000|2024-08-15 15:12:10|||||||||2200
1723734740000|2024-08-15 15:12:20|||||||||1110
1723734750000|2024-08-15 15:12:30|491|490|491|490|491|490|491|490|2751
1723734760000|2024-08-15 15:12:40|||||||||2600
1723734770000|2024-08-15 15:12:50|||||||||6222
1723734780000|2024-08-15 15:13:00|||||||||600
1723734790000|2024-08-15 15:13:10|||||||||175
1723734830000|2024-08-15 15:13:50|||||||||300
1723734860000|2024-08-15 15:14:20|||||||||100
1723734870000|2024-08-15 15:14:30|||||||||100
1723734890000|2024-08-15 15:14:50|||||||||100
1723734910000|2024-08-15 15:15:10|490|489|491|490|491|490|490|489|4981
1723734920000|2024-08-15 15:15:20|||||||||100
1723734930000|2024-08-15 15:15:30|||||||||5322
1723734940000|2024-08-15 15:15:40|||||||||100
1723734950000|2024-08-15 15:15:50|||||||||200
1723734960000|2024-08-15 15:16:00|||||||||250
1723734970000|2024-08-15 15:16:10|||||||||3755
1723734980000|2024-08-15 15:16:20|||||||||200
1723734990000|2024-08-15 15:16:30|||||||||500
1723735010000|2024-08-15 15:16:50|||||||||100
1723735020000|2024-08-15 15:17:00|||||||||4500
1723735030000|2024-08-15 15:17:10|||||||||2000
1723735040000|2024-08-15 15:17:20|||||||||3000
1723735050000|2024-08-15 15:17:30|||||||||100
1723735060000|2024-08-15 15:17:40|492|491|492|491|493|492|492|491|7369
1723735070000|2024-08-15 15:17:50|||||||||7110
1723735080000|2024-08-15 15:18:00|||||||||200
1723735100000|2024-08-15 15:18:20|||||||||335
1723735110000|2024-08-15 15:18:30|||||||||1618
1723735130000|2024-08-15 15:18:50|||||||||100
1723735140000|2024-08-15 15:19:00|||||||||100
1723735170000|2024-08-15 15:19:30|||||||||2887
1723735180000|2024-08-15 15:19:40|||||||||200
1723735200000|2024-08-15 15:20:00|||||||||100
1723735210000|2024-08-15 15:20:10|||||||||200
1723735250000|2024-08-15 15:20:50|||||||||100
1723735290000|2024-08-15 15:21:30|||||||||140
1723735310000|2024-08-15 15:21:50|||||||||100
1723735330000|2024-08-15 15:22:10|||||||||8500
1723735370000|2024-08-15 15:22:50|491|490|492|491|492|491|491|490|3485
1723735380000|2024-08-15 15:23:00|||||||||1600
1723735390000|2024-08-15 15:23:10|493|492|493|492|493|492|493|492|3499
1723735400000|2024-08-15 15:23:20|||||||||100
1723735410000|2024-08-15 15:23:30|492|491|492|491|492|491|492|491|4644
1723735420000|2024-08-15 15:23:40|||||||||2000
1723735430000|2024-08-15 15:23:50|||||||||900
1723735440000|2024-08-15 15:24:00|||||||||100
1723735450000|2024-08-15 15:24:10|||||||||400
1723735460000|2024-08-15 15:24:20|||||||||1300
1723735470000|2024-08-15 15:24:30|||||||||117
1723735480000|2024-08-15 15:24:40|||||||||350
1723735490000|2024-08-15 15:24:50|||||||||100
1723735500000|2024-08-15 15:25:00|||||||||1900
1723735520000|2024-08-15 15:25:20|||||||||200
1723735530000|2024-08-15 15:25:30|||||||||100
1723735550000|2024-08-15 15:25:50|||||||||500
1723735560000|2024-08-15 15:26:00|||||||||300
1723735570000|2024-08-15 15:26:10|||||||||260
1723735610000|2024-08-15 15:26:50|||||||||100
1723735660000|2024-08-15 15:27:40|||||||||600
1723735680000|2024-08-15 15:28:00|||||||||300
1723735690000|2024-08-15 15:28:10|||||||||300
1723735710000|2024-08-15 15:28:30|||||||||100
1723735730000|2024-08-15 15:28:50|||||||||1700
1723735740000|2024-08-15 15:29:00|||||||||405
1723735750000|2024-08-15 15:29:10|491|490|491|490|491|490|491|490|3064
1723735760000|2024-08-15 15:29:20|||||||||1000
1723735770000|2024-08-15 15:29:30|||||||||100
1723735790000|2024-08-15 15:29:50|||||||||100
1723735800000|2024-08-15 15:30:00|||||||||500
1723735820000|2024-08-15 15:30:20|490|489|490|489|490|489|490|489|1409
1723735830000|2024-08-15 15:30:30|||||||||2600
1723735840000|2024-08-15 15:30:40|491|490|491|490|491|490|491|490|4977
1723735850000|2024-08-15 15:30:50|||||||||2100
1723735860000|2024-08-15 15:31:00|490|489|490|489|490|489|490|489|2600
1723735870000|2024-08-15 15:31:10|||||||||100
1723735890000|2024-08-15 15:31:30|||||||||600
1723735910000|2024-08-15 15:31:50|||||||||100
1723735930000|2024-08-15 15:32:10|||||||||450
1723735950000|2024-08-15 15:32:30|||||||||200
1723735970000|2024-08-15 15:32:50|491|490|491|490|491|490|491|490|1300
1723735980000|2024-08-15 15:33:00|490|489|490|489|490|489|490|489|814
1723736000000|2024-08-15 15:33:20|||||||||100
1723736020000|2024-08-15 15:33:40|||||||||100
1723736050000|2024-08-15 15:34:10|||||||||100
1723736060000|2024-08-15 15:34:20|||||||||100
1723736070000|2024-08-15 15:34:30|||||||||100
1723736090000|2024-08-15 15:34:50|||||||||100
1723736100000|2024-08-15 15:35:00|||||||||300
1723736120000|2024-08-15 15:35:20|489|488|489|488|489|488|489|488|5441
1723736130000|2024-08-15 15:35:30|490|489|490|489|490|489|490|489|3313
1723736140000|2024-08-15 15:35:40|||||||||300
1723736150000|2024-08-15 15:35:50|||||||||100
1723736180000|2024-08-15 15:36:20|||||||||1000
1723736210000|2024-08-15 15:36:50|||||||||100
1723736220000|2024-08-15 15:37:00|||||||||3001
1723736260000|2024-08-15 15:37:40|||||||||2000
1723736270000|2024-08-15 15:37:50|489|488|489|488|489|488|489|488|782
1723736280000|2024-08-15 15:38:00|490|489|490|489|490|489|490|489|3968
1723736290000|2024-08-15 15:38:10|491|490|491|490|491|490|491|490|300
1723736300000|2024-08-15 15:38:20|||||||||320
1723736310000|2024-08-15 15:38:30|||||||||2100
1723736320000|2024-08-15 15:38:40|490||491||491||490||3231
1723736330000|2024-08-15 15:38:50|||||||||200
1723736350000|2024-08-15 15:39:10|||||||||3814
1723736360000|2024-08-15 15:39:20|||||||||100
1723736370000|2024-08-15 15:39:30|||||||||1100
1723736380000|2024-08-15 15:39:40|||||||||200
1723736390000|2024-08-15 15:39:50|||||||||800
1723736400000|2024-08-15 15:40:00|492|491|492|491|492|491|492|491|780
1723736410000|2024-08-15 15:40:10|||||||||500
1723736420000|2024-08-15 15:40:20|493|492|493|492|493|492|493|492|5267
1723736430000|2024-08-15 15:40:30|492|491|493|492|493|492|492|491|9833
1723736440000|2024-08-15 15:40:40|||||||||200
1723736450000|2024-08-15 15:40:50|||||||||450
1723736480000|2024-08-15 15:41:20|||||||||3000
1723736510000|2024-08-15 15:41:50|||||||||2251
1723736520000|2024-08-15 15:42:00|494|493|494|493|494|493|494|493|1500
1723736530000|2024-08-15 15:42:10|||||||||472
1723736540000|2024-08-15 15:42:20|||||||||200
1723736550000|2024-08-15 15:42:30|||||||||100
1723736560000|2024-08-15 15:42:40|||||||||100
1723736570000|2024-08-15 15:42:50|||||||||582
1723736580000|2024-08-15 15:43:00|||||||||300
1723736590000|2024-08-15 15:43:10|||||||||1456
1723736600000|2024-08-15 15:43:20|||||||||1300
1723736610000|2024-08-15 15:43:30|||||||||625
1723736630000|2024-08-15 15:43:50|493|492|494|493|494|493|493|492|2125
1723736650000|2024-08-15 15:44:10|||||||||434
1723736660000|2024-08-15 15:44:20|||||||||200
1723736670000|2024-08-15 15:44:30|||||||||329
1723736690000|2024-08-15 15:44:50|||||||||100
1723736700000|2024-08-15 15:45:00|||||||||1046
1723736720000|2024-08-15 15:45:20|||||||||100
1723736730000|2024-08-15 15:45:30|||||||||502
1723736750000|2024-08-15 15:45:50|||||||||100
1723736760000|2024-08-15 15:46:00|495|494|495|494|495|494|495|494|3451
1723736770000|2024-08-15 15:46:10|496|495|497|496|497|496|496|495|2108
1723736780000|2024-08-15 15:46:20|||||||||100
1723736790000|2024-08-15 15:46:30|||||||||720
1723736800000|2024-08-15 15:46:40|||||||||300
1723736820000|2024-08-15 15:47:00|||||||||720
1723736830000|2024-08-15 15:47:10|||||||||600
1723736840000|2024-08-15 15:47:20|||||||||8227
1723736850000|2024-08-15 15:47:30|496|495|496|495|498|497|496|495|6720
1723736860000|2024-08-15 15:47:40|||||||||250
1723736870000|2024-08-15 15:47:50|||||||||100
1723736880000|2024-08-15 15:48:00|||||||||1530
1723736900000|2024-08-15 15:48:20|497|496|497|496|497|496|497|495|270
1723736910000|2024-08-15 15:48:30|||||||||400
1723736920000|2024-08-15 15:48:40|||||||||500
1723736930000|2024-08-15 15:48:50|||||||||224
1723736940000|2024-08-15 15:49:00|||||||||500
1723736990000|2024-08-15 15:49:50|||||||||1180
1723737000000|2024-08-15 15:50:00|||||||||100
1723737030000|2024-08-15 15:50:30|||||||||300
1723737050000|2024-08-15 15:50:50|||||||||1150
1723737060000|2024-08-15 15:51:00|496|495|496|495|497|496|496|495|4004
1723737080000|2024-08-15 15:51:20|||||||||2500
1723737090000|2024-08-15 15:51:30|495|494|495|494|495|494|495|494|3850
1723737100000|2024-08-15 15:51:40|||||||||2000
1723737110000|2024-08-15 15:51:50|||||||||1000
1723737120000|2024-08-15 15:52:00|||||||||1100
1723737130000|2024-08-15 15:52:10|||||||||1451
1723737140000|2024-08-15 15:52:20|||||||||500
1723737180000|2024-08-15 15:53:00|||||||||300
1723737190000|2024-08-15 15:53:10|||||||||200
1723737200000|2024-08-15 15:53:20|||||||||400
1723737210000|2024-08-15 15:53:30|496|495|496|495|496|495|496|494|400
1723737240000|2024-08-15 15:54:00|||||||||500
1723737260000|2024-08-15 15:54:20|||||||||200
1723737270000|2024-08-15 15:54:30|||||||||2030
1723737320000|2024-08-15 15:55:20|||||||||101
1723737330000|2024-08-15 15:55:30|||||||||100
1723737360000|2024-08-15 15:56:00|||||||||300
1723737400000|2024-08-15 15:56:40|||||||||2400
1723737410000|2024-08-15 15:56:50|||||||||250
1723737430000|2024-08-15 15:57:10|||||||||300
1723737440000|2024-08-15 15:57:20|||||||||100
1723737490000|2024-08-15 15:58:10|495|494|495|494|495|494|495|494|1721
1723737500000|2024-08-15 15:58:20|496|495|496|495|496|495|496|495|300
1723737510000|2024-08-15 15:58:30|||||||||400
1723737520000|2024-08-15 15:58:40|||||||||100
1723737540000|2024-08-15 15:59:00|||||||||905
1723737560000|2024-08-15 15:59:20|495|494|495|494|495|494|495|494|629
1723737570000|2024-08-15 15:59:30|||||||||100
1723737580000|2024-08-15 15:59:40|||||||||300
1723737600000|2024-08-15 16:00:00|494|493|494|493|494|493|494|493|3426
1723737620000|2024-08-15 16:00:20|495|494|494|493|495|494|494|493|1790
1723737660000|2024-08-15 16:01:00|||||||||100
1723737670000|2024-08-15 16:01:10|||||||||1516
1723737680000|2024-08-15 16:01:20|493|492|494|493|494|493|493|492|3024
1723737740000|2024-08-15 16:02:20|||||||||400
1723737750000|2024-08-15 16:02:30|||||||||100
1723737760000|2024-08-15 16:02:40|||||||||3200
1723737780000|2024-08-15 16:03:00|||||||||100
1723737800000|2024-08-15 16:03:20|||||||||300
1723737820000|2024-08-15 16:03:40|||||||||600
1723737830000|2024-08-15 16:03:50|||||||||1500
1723737840000|2024-08-15 16:04:00|||||||||200
1723737860000|2024-08-15 16:04:20||494||493||494||493|2010
1723737870000|2024-08-15 16:04:30|||||||||2100
1723737880000|2024-08-15 16:04:40|||||||||200
1723737890000|2024-08-15 16:04:50|494|492|494|492|495|493|494|492|1200
1723737910000|2024-08-15 16:05:10|495|493|494|492|495|493|494|492|894
1723737930000|2024-08-15 16:05:30|495|493|495|493|495|493|494|492|0
1723737940000|2024-08-15 16:05:40|494|492|495|493|495|493|494|492|100
1723737950000|2024-08-15 16:05:50|494|492|494|492|494|492|494|492|0
1723737960000|2024-08-15 16:06:00|495|493|495|493|495|493|495|493|0
1723737970000|2024-08-15 16:06:10|494|492|495|493|495|493|494|492|0
1723737980000|2024-08-15 16:06:20|494|492|494|492|494|492|494|492|0
1723737990000|2024-08-15 16:06:30|495|493|495|493|495|493|494|492|0
1723738010000|2024-08-15 16:06:50|494|492|494|492|495|493|494|492|0
1723738020000|2024-08-15 16:07:00|495|493|495|493|495|493|494|492|0
1723738030000|2024-08-15 16:07:10|494|492|494|492|494|492|494|492|0
1723738040000|2024-08-15 16:07:20|495|493|495|493|495|493|495|493|1289
1723738050000|2024-08-15 16:07:30|494|492|495|493|495|493|494|492|100
1723738060000|2024-08-15 16:07:40|494|492|494|492|494|492|494|492|0
1723738070000|2024-08-15 16:07:50|495|493|494|492|495|493|494|492|0
1723738080000|2024-08-15 16:08:00|495|493|494|492|495|493|494|492|0
1723738090000|2024-08-15 16:08:10|495|493|495|493|495|493|494|492|0
1723738100000|2024-08-15 16:08:20|494|492|494|492|494|492|494|492|0
1723738120000|2024-08-15 16:08:40|495|493|495|493|495|493|494|492|0
1723738130000|2024-08-15 16:08:50|494|492|495|493|495|493|494|492|0
1723738150000|2024-08-15 16:09:10|494|492|494|492|494|492|494|492|0
1723738160000|2024-08-15 16:09:20|495|493|494|492|495|493|494|492|0
1723738170000|2024-08-15 16:09:30|495|493|495|493|495|493|495|493|0
1723738180000|2024-08-15 16:09:40|494|492|494|492|495|493|494|492|0
1723738190000|2024-08-15 16:09:50|495|493|495|493|495|493|494|492|3100
1723738200000|2024-08-15 16:10:00|494|492|495|493|495|493|494|492|0
1723738210000|2024-08-15 16:10:10|494|492|494|492|495|493|494|492|200
1723738230000|2024-08-15 16:10:30|495|493|494|492|495|493|494|492|0
1723738250000|2024-08-15 16:10:50|495|493|494|492|495|493|494|492|0
1723738260000|2024-08-15 16:11:00|495|493|495|493|495|493|494|492|100
1723738270000|2024-08-15 16:11:10|494|492|494|492|495|493|494|492|100
1723738280000|2024-08-15 16:11:20|495|493|495|493|495|493|494|492|0
1723738290000|2024-08-15 16:11:30|494|492|494|492|494|492|494|492|0
1723738300000|2024-08-15 16:11:40|495|493|494|492|495|493|494|492|500
1723738310000|2024-08-15 16:11:50|495|493|495|493|495|493|494|492|0
1723738320000|2024-08-15 16:12:00|494|492|494|492|495|493|494|492|0
1723738330000|2024-08-15 16:12:10|495|493|495|493|495|493|495|493|100
1723738350000|2024-08-15 16:12:30|494|492|495|493|495|493|494|492|0
1723738360000|2024-08-15 16:12:40|494|492|494|492|494|492|494|492|0
1723738370000|2024-08-15 16:12:50|495|493|495|493|495|493|495|493|0
1723738380000|2024-08-15 16:13:00|494|492|495|493|495|493|494|492|0
1723738410000|2024-08-15 16:13:30|494|492|495|493|495|493|494|492|0
1723738420000|2024-08-15 16:13:40|494|492|494|492|495|493|494|492|132
1723738430000|2024-08-15 16:13:50|495|493|495|493|495|493|494|492|600
1723738440000|2024-08-15 16:14:00|494|492|494|492|494|492|494|492|0
1723738450000|2024-08-15 16:14:10|495|493|494|492|495|493|494|492|500
1723738460000|2024-08-15 16:14:20|495|493|495|493|495|493|494|492|0
1723738470000|2024-08-15 16:14:30|494|492|494|492|495|493|494|492|0
1723738480000|2024-08-15 16:14:40|495|493|494|492|495|493|494|492|1000
1723738490000|2024-08-15 16:14:50|495|493|494|492|495|493|494|492|0
1723738500000|2024-08-15 16:15:00|495|493|495|493|495|493|494|492|0
1723738510000|2024-08-15 16:15:10|494|492|495|493|495|493|494|492|100
1723738520000|2024-08-15 16:15:20|494|492|495|493|495|493|494|492|200
1723738530000|2024-08-15 16:15:30|494|492|495|493|495|493|494|492|0
1723738550000|2024-08-15 16:15:50|494|492|495|493|495|493|494|492|0
1723738560000|2024-08-15 16:16:00|494|492|494|492|494|492|494|492|0
1723738580000|2024-08-15 16:16:20|495|493|495|493|495|493|494|492|116
1723738590000|2024-08-15 16:16:30|494|492|494|492|495|493|494|492|272
1723738600000|2024-08-15 16:16:40|495|493|494|492|495|493|494|492|100
1723738620000|2024-08-15 16:17:00|495|493|495|493|495|493|495|493|0
1723738640000|2024-08-15 16:17:20|494|492|494|492|495|493|494|492|0
1723738650000|2024-08-15 16:17:30|495|493|497|495|498|495|495|493|0
1723738670000|2024-08-15 16:17:50|496|494|496|494|497|495|496|494|0
1723738680000|2024-08-15 16:18:00|497|495|497|495|498|495|496|494|0
1723738690000|2024-08-15 16:18:10|496|494|497|495|497|495|496|494|0
1723738700000|2024-08-15 16:18:20|496|494|497|495|497|495|496|494|0
1723738710000|2024-08-15 16:18:30|496|494|496|494|497|495|496|494|0
1723738720000|2024-08-15 16:18:40|497|495|496|494|497|495|496|494|0
1723738740000|2024-08-15 16:19:00|497|495|497|495|497|495|497|495|0
1723738750000|2024-08-15 16:19:10|496|494|496|494|497|495|496|494|1842
1723738760000|2024-08-15 16:19:20|497|495|496|494|498|495|496|494|100
1723738770000|2024-08-15 16:19:30|497|495|496|493|497|495|496|493|0
1723738780000|2024-08-15 16:19:40|497|494|497|494|497|494|497|494|0
1723738790000|2024-08-15 16:19:50|496|493|496|494|497|494|496|493|0
1723738800000|2024-08-15 16:20:00|497|495|498|496|498|496|496|494|1200
1723738810000|2024-08-15 16:20:10|499|495|498|496|499|496|497|495|134
1723738820000|2024-08-15 16:20:20|497|495|498|496|498|496|497|495|100
1723738830000|2024-08-15 16:20:30|497|495|497|495|498|496|497|495|0
1723738850000|2024-08-15 16:20:50|498|496|497|495|498|496|497|495|0
1723738860000|2024-08-15 16:21:00|498|496|498|496|498|496|497|495|0
1723738870000|2024-08-15 16:21:10|497|495|497|495|497|495|497|495|406
1723738890000|2024-08-15 16:21:30|498|496|498|496|498|496|497|495|2000
1723738900000|2024-08-15 16:21:40|497|495|498|496|498|496|497|495|124
1723738920000|2024-08-15 16:22:00|497|495|497|495|498|496|497|495|0
1723738940000|2024-08-15 16:22:20|498|496|497|495|498|496|497|495|0
1723738950000|2024-08-15 16:22:30|498|496|498|496|498|496|497|495|700
1723738960000|2024-08-15 16:22:40|497|495|497|495|498|496|497|495|0
1723738980000|2024-08-15 16:23:00|498|496|498|496|498|496|497|495|0
1723738990000|2024-08-15 16:23:10|497|495|498|496|498|496|497|495|200
1723739000000|2024-08-15 16:23:20|497|495|497|495|497|495|497|495|0
1723739010000|2024-08-15 16:23:30|498|496|497|495|498|496|497|495|100
1723739030000|2024-08-15 16:23:50|498|496|497|495|498|496|497|495|0
1723739040000|2024-08-15 16:24:00|498|496|499|497|499|497|498|496|4201
1723739050000|2024-08-15 16:24:10|498|496|497|495|499|496|497|495|100
1723739060000|2024-08-15 16:24:20|498|496|497|495|498|496|497|495|0
1723739070000|2024-08-15 16:24:30|498|496|498|496|498|496|497|495|900
1723739080000|2024-08-15 16:24:40|497|495|497|495|497|495|497|495|150
1723739090000|2024-08-15 16:24:50|498|496|498|496|498|496|498|496|0
1723739110000|2024-08-15 16:25:10|496|494|497|495|497|495|496|494|100
1723739120000|2024-08-15 16:25:20|496|494|498|495|498|495|496|494|0
1723739130000|2024-08-15 16:25:30|497|494|497|494|498|495|497|494|460
1723739140000|2024-08-15 16:25:40|498|495|498|495|498|495|497|494|100
1723739150000|2024-08-15 16:25:50|497|494|497|495|497|495|497|494|115
1723739160000|2024-08-15 16:26:00|496|494|496|494|496|494|496|494|232
1723739170000|2024-08-15 16:26:10|497|495|497|495|497|495|496|494|510
1723739180000|2024-08-15 16:26:20|496|494|496|494|497|495|496|494|0
1723739190000|2024-08-15 16:26:30|498|496|498|495|498|496|497|495|0
1723739200000|2024-08-15 16:26:40|497|494|497|495|497|495|496|494|0
1723739210000|2024-08-15 16:26:50|496|494|497|495|497|495|496|494|0
1723739220000|2024-08-15 16:27:00|496|494|496|494|497|495|496|494|290
1723739230000|2024-08-15 16:27:10|497|495|496|494|497|495|496|494|0
1723739250000|2024-08-15 16:27:30|497|495|497|495|497|495|496|494|100
1723739260000|2024-08-15 16:27:40|496|494|496|494|497|495|496|494|0
1723739270000|2024-08-15 16:27:50|497|495|497|495|497|495|496|494|0
1723739280000|2024-08-15 16:28:00|496|494|497|495|497|495|496|494|0
1723739290000|2024-08-15 16:28:10|496|494|496|494|496|494|496|494|0
1723739310000|2024-08-15 16:28:30|497|495|497|495|497|495|496|494|0
1723739330000|2024-08-15 16:28:50|496|494|497|495|497|495|496|494|0
1723739340000|2024-08-15 16:29:00|496|494|497|495|497|495|496|494|0
1723739350000|2024-08-15 16:29:10|496|494|497|495|497|495|496|494|0
1723739360000|2024-08-15 16:29:20|496|494|497|495|497|495|496|494|200
1723739370000|2024-08-15 16:29:30|496|494|496|494|496|494|496|494|0
1723739380000|2024-08-15 16:29:40|497|495|496|494|497|495|496|494|0
1723739390000|2024-08-15 16:29:50|497|495|497|495|497|495|497|495|0
1723739420000|2024-08-15 16:30:20|496|494|497|495|497|495|496|494|100
1723739440000|2024-08-15 16:30:40|496|494|496|494|496|494|496|494|0
1723739450000|2024-08-15 16:30:50|497|495|496|494|498|495|496|494|0
1723739460000|2024-08-15 16:31:00|497|495|496|494|497|495|496|494|0
1723739470000|2024-08-15 16:31:10|497|495|497|495|497|495|496|494|303
1723739480000|2024-08-15 16:31:20|496|494|497|494|497|494|496|494|0
1723739490000|2024-08-15 16:31:30|498|496|497|495|498|496|497|495|460
1723739500000|2024-08-15 16:31:40|498|496|497|495|498|496|497|495|0
1723739510000|2024-08-15 16:31:50|498|496|498|496|498|496|497|495|0
1723739520000|2024-08-15 16:32:00|497|495|498|496|498|496|497|495|0
1723739540000|2024-08-15 16:32:20|497|495|497|495|498|496|497|495|200
1723739550000|2024-08-15 16:32:30|498|496|498|496|498|496|498|496|0
1723739560000|2024-08-15 16:32:40|497|495|498|496|498|496|497|495|0
1723739570000|2024-08-15 16:32:50|497|495|497|495|497|495|497|495|2100
1723739580000|2024-08-15 16:33:00|498|496|498|496|498|496|498|496|524
1723739590000|2024-08-15 16:33:10|497|495|497|494|498|496|496|494|768
1723739600000|2024-08-15 16:33:20|496|495|496|494|497|495|496|494|0
1723739630000|2024-08-15 16:33:50|497|495|496|494|497|495|496|494|0
1723739640000|2024-08-15 16:34:00|497|495|496|494|497|495|496|494|0
1723739650000|2024-08-15 16:34:10|497|495|498|495|498|496|496|494|400
1723739660000|2024-08-15 16:34:20|497|496|497|495|497|496|497|495|0
1723739670000|2024-08-15 16:34:30|498|496|498|496|498|496|498|496|0
1723739680000|2024-08-15 16:34:40|497|495|497|495|497|495|497|495|0
1723739690000|2024-08-15 16:34:50|498|496|497|495|498|496|496|494|150
1723739700000|2024-08-15 16:35:00|496|494|496|494|496|494|496|494|0
1723739710000|2024-08-15 16:35:10|497|495|497|495|497|495|496|494|100
1723739720000|2024-08-15 16:35:20|496|494|496|494|496|494|496|494|0
1723739750000|2024-08-15 16:35:50|497|495|496|494|497|495|496|494|0
1723739760000|2024-08-15 16:36:00|497|495|496|494|497|495|496|494|0
1723739780000|2024-08-15 16:36:20|497|493|495|493|497|494|495|493|231
1723739790000|2024-08-15 16:36:30|496|494|496|494|496|494|495|493|585
1723739800000|2024-08-15 16:36:40|||||||||100
1723739810000|2024-08-15 16:36:50|496|494|496|494|496|494|495|493|0
1723739820000|2024-08-15 16:37:00|495|493|495|493|495|493|495|493|0
1723739850000|2024-08-15 16:37:30|496|495|495|494|496|495|495|494|7122
1723739890000|2024-08-15 16:38:10|494|493|494|493|494|494|494|493|1228
1723739900000|2024-08-15 16:38:20|495|494|495|494|495|494|495|494|2493
1723739920000|2024-08-15 16:38:40|||||||||100
1723739930000|2024-08-15 16:38:50|||||||||400
1723739940000|2024-08-15 16:39:00|||||||||850
1723739950000|2024-08-15 16:39:10|||||||||200
1723739960000|2024-08-15 16:39:20|||||||||784
1723739970000|2024-08-15 16:39:30|||||||||2000
1723739980000|2024-08-15 16:39:40|||||||||100
1723740020000|2024-08-15 16:40:20|||||||||100
1723740040000|2024-08-15 16:40:40|||||||||1616
1723740060000|2024-08-15 16:41:00|494|493|495|494|495|494|494|493|2015
1723740070000|2024-08-15 16:41:10|||||||||250
1723740090000|2024-08-15 16:41:30|494|493|494|493|495|494|494|493|5100
1723740100000|2024-08-15 16:41:40|495|494|495|494|495|494|495|494|1013
1723740120000|2024-08-15 16:42:00|||||||||900
1723740150000|2024-08-15 16:42:30|496|495|496|495|496|495|495|495|6373
1723740160000|2024-08-15 16:42:40|||||||||100
1723740170000|2024-08-15 16:42:50|495|494|495|494|495|494|495|494|3313
1723740180000|2024-08-15 16:43:00|||||||||300
1723740190000|2024-08-15 16:43:10|||||||||100
1723740210000|2024-08-15 16:43:30|||||||||100
1723740220000|2024-08-15 16:43:40|||||||||10095
1723740230000|2024-08-15 16:43:50|||||||||200
1723740240000|2024-08-15 16:44:00|||||||||100
1723740290000|2024-08-15 16:44:50|||||||||3700
1723740300000|2024-08-15 16:45:00|||||||||600
1723740310000|2024-08-15 16:45:10|||||||||346
1723740320000|2024-08-15 16:45:20|||||||||200
1723740330000|2024-08-15 16:45:30|496|495|496|495|496|495|496|495|3400
1723740360000|2024-08-15 16:46:00|495|494|495|494|495|494|495|494|5379
1723740380000|2024-08-15 16:46:20|||||||||750
1723740420000|2024-08-15 16:47:00|||||||||400
1723740430000|2024-08-15 16:47:10|494|493|494|493|494|493|494|493|13770
1723740440000|2024-08-15 16:47:20|||||||||500
1723740450000|2024-08-15 16:47:30|||||||||100
1723740460000|2024-08-15 16:47:40|||||||||1200
1723740470000|2024-08-15 16:47:50|||||||||100
1723740490000|2024-08-15 16:48:10|||||||||1300
1723740500000|2024-08-15 16:48:20|||||||||1200
1723740510000|2024-08-15 16:48:30|||||||||300
1723740540000|2024-08-15 16:49:00|||||||||3100
1723740550000|2024-08-15 16:49:10|493|492|493|492|493|492|493|492|4220
1723740570000|2024-08-15 16:49:30|||||||||1000
1723740600000|2024-08-15 16:50:00|||||||||530
1723740610000|2024-08-15 16:50:10|||||||||500
1723740620000|2024-08-15 16:50:20|||||||||100
1723740630000|2024-08-15 16:50:30|||||||||100
1723740640000|2024-08-15 16:50:40|||||||||1300
1723740650000|2024-08-15 16:50:50|492|491|492|491|492|492|492|491|16200
1723740660000|2024-08-15 16:51:00|||||||||3906
1723740670000|2024-08-15 16:51:10|||||||||4036
1723740690000|2024-08-15 16:51:30|||||||||2100
1723740700000|2024-08-15 16:51:40|||||||||100
1723740710000|2024-08-15 16:51:50|493|492|492|491|493|492|492|491|4402
1723740720000|2024-08-15 16:52:00|||||||||300
1723740770000|2024-08-15 16:52:50|||||||||480
1723740780000|2024-08-15 16:53:00|||||||||100
1723740810000|2024-08-15 16:53:30|||||||||3500
1723740820000|2024-08-15 16:53:40|||||||||100
1723740830000|2024-08-15 16:53:50|||||||||100
1723740840000|2024-08-15 16:54:00|||||||||200
1723740850000|2024-08-15 16:54:10|||||||||200
1723740860000|2024-08-15 16:54:20|||||||||100
1723740880000|2024-08-15 16:54:40|||||||||1500
1723740890000|2024-08-15 16:54:50|491|490|491|490|491|490|491|490|6225
1723740900000|2024-08-15 16:55:00|||||||||100
1723740930000|2024-08-15 16:55:30|||||||||100
1723740990000|2024-08-15 16:56:30|||||||||300
1723741000000|2024-08-15 16:56:40|||||||||200
1723741020000|2024-08-15 16:57:00|||||||||600
1723741060000|2024-08-15 16:57:40|490|489|490|489|490|490|490|489|8729
1723741080000|2024-08-15 16:58:00|489|488|489|488|489|488|489|488|11747
1723741090000|2024-08-15 16:58:10|||||||||612
1723741100000|2024-08-15 16:58:20|||||||||425
1723741110000|2024-08-15 16:58:30|||||||||3005
1723741120000|2024-08-15 16:58:40|||||||||300
1723741140000|2024-08-15 16:59:00|||||||||2185
1723741160000|2024-08-15 16:59:20|||||||||1500
1723741170000|2024-08-15 16:59:30|||||||||1300
1723741180000|2024-08-15 16:59:40|||||||||1180
1723741200000|2024-08-15 17:00:00|||||||||100
1723741210000|2024-08-15 17:00:10|||||||||205
1723741220000|2024-08-15 17:00:20|488|487|488|487|488|487|488|487|6844
1723741230000|2024-08-15 17:00:30|||||||||263
1723741240000|2024-08-15 17:00:40|||||||||2020
1723741260000|2024-08-15 17:01:00|||||||||116
1723741270000|2024-08-15 17:01:10|||||||||100
1723741280000|2024-08-15 17:01:20|||||||||552
1723741290000|2024-08-15 17:01:30|||||||||2500
1723741300000|2024-08-15 17:01:40|||||||||3300
1723741320000|2024-08-15 17:02:00|487|486|487|486|487|486|487|486|18076
1723741340000|2024-08-15 17:02:20|||||||||10187
1723741350000|2024-08-15 17:02:30|||||||||1100
1723741370000|2024-08-15 17:02:50|||||||||4100
1723741380000|2024-08-15 17:03:00|||||||||2516
1723741400000|2024-08-15 17:03:20|||||||||1120
1723741410000|2024-08-15 17:03:30|||||||||184
1723741420000|2024-08-15 17:03:40|||||||||300
1723741430000|2024-08-15 17:03:50|||||||||350
1723741440000|2024-08-15 17:04:00|||||||||350
1723741450000|2024-08-15 17:04:10|||||||||100
1723741460000|2024-08-15 17:04:20|||||||||6606
1723741480000|2024-08-15 17:04:40|||||||||2200
1723741490000|2024-08-15 17:04:50|486|485|486|485|486|486|486|485|11507
1723741500000|2024-08-15 17:05:00|||||||||2082
1723741510000|2024-08-15 17:05:10|||||||||2000
1723741520000|2024-08-15 17:05:20|||||||||2940
1723741530000|2024-08-15 17:05:30|||||||||250
1723741550000|2024-08-15 17:05:50|||||||||2343
1723741560000|2024-08-15 17:06:00|485|484|486|485|486|485|485|484|19044
1723741580000|2024-08-15 17:06:20|||||||||200
1723741610000|2024-08-15 17:06:50|||||||||1000
1723741620000|2024-08-15 17:07:00|||||||||200
1723741630000|2024-08-15 17:07:10|||||||||100
1723741640000|2024-08-15 17:07:20|||||||||500
1723741650000|2024-08-15 17:07:30|||||||||100
1723741670000|2024-08-15 17:07:50|485|484|485|484|485|484|485|484|4567
1723741680000|2024-08-15 17:08:00|485|483|485|483|485|483|485|483|0
1723741690000|2024-08-15 17:08:10|486|484|486|484|486|484|485|483|3785
1723741700000|2024-08-15 17:08:20|485|483|485|483|486|484|485|483|600
1723741710000|2024-08-15 17:08:30|486|484|484|482|486|484|484|482|155
1723741720000|2024-08-15 17:08:40|485|483|485|483|485|483|484|482|0
1723741730000|2024-08-15 17:08:50|484|482|485|483|485|483|484|482|298
1723741740000|2024-08-15 17:09:00|484|482|485|483|485|483|484|482|0
1723741760000|2024-08-15 17:09:20|484|482|484|482|485|483|484|482|1000
1723741770000|2024-08-15 17:09:30|485|483|485|483|485|483|484|482|272
1723741780000|2024-08-15 17:09:40|484|482|484|482|485|483|484|482|628
1723741790000|2024-08-15 17:09:50|485|483|484|482|485|483|484|482|364
1723741800000|2024-08-15 17:10:00|485|483|485|483|485|483|484|482|201
1723741810000|2024-08-15 17:10:10|484|482|485|483|485|483|484|482|100
1723741820000|2024-08-15 17:10:20|484|482|485|483|485|483|484|482|2785
1723741830000|2024-08-15 17:10:30|484|482|484|482|485|483|484|482|300
1723741840000|2024-08-15 17:10:40|485|483|484|482|485|483|484|482|1200
1723741860000|2024-08-15 17:11:00|485|483|485|483|485|483|485|483|0
1723741870000|2024-08-15 17:11:10|484|482|484|482|485|483|484|482|500
1723741890000|2024-08-15 17:11:30|485|483|485|483|485|483|484|482|100
1723741900000|2024-08-15 17:11:40|484|482|485|483|485|483|484|482|0
1723741910000|2024-08-15 17:11:50|484|482|484|482|485|483|484|482|1300
1723741920000|2024-08-15 17:12:00|485|483|485|483|485|483|484|482|3555
1723741930000|2024-08-15 17:12:10|484|482|485|483|485|483|484|482|0
1723741940000|2024-08-15 17:12:20|484|482|485|483|485|483|484|482|0
1723741950000|2024-08-15 17:12:30|484|482|485|483|485|483|484|482|0
1723741960000|2024-08-15 17:12:40|484|482|484|482|484|482|484|482|242
1723741970000|2024-08-15 17:12:50|485|483|483|481|485|483|483|481|300
1723741980000|2024-08-15 17:13:00|484|482|484|482|484|482|483|481|0
1723741990000|2024-08-15 17:13:10|483|481|483|481|483|481|483|481|100
1723742000000|2024-08-15 17:13:20|484|482|484|482|484|482|483|481|2758
1723742010000|2024-08-15 17:13:30|483|481|484|482|484|482|483|481|100
1723742020000|2024-08-15 17:13:40|483|481|483|481|484|482|483|481|200
1723742030000|2024-08-15 17:13:50|484|482|484|482|484|482|483|481|100
1723742040000|2024-08-15 17:14:00|483|481|483|481|483|481|483|481|0
1723742050000|2024-08-15 17:14:10|484|482|484|482|484|482|484|482|100
1723742060000|2024-08-15 17:14:20|483|481|484|482|484|482|483|481|0
1723742070000|2024-08-15 17:14:30|483|481|483|481|484|482|482|480|100
1723742080000|2024-08-15 17:14:40|482|480|483|481|483|481|482|480|1000
1723742090000|2024-08-15 17:14:50|482|480|483|480|483|481|482|480|257
1723742100000|2024-08-15 17:15:00||481||481||481||481|0
1723742110000|2024-08-15 17:15:10|484|482|484|482|484|482|483|481|0
1723742120000|2024-08-15 17:15:20|483|481|484|482|485|482|483|481|100
1723742130000|2024-08-15 17:15:30|483|481|484|482|485|483|483|481|642
1723742140000|2024-08-15 17:15:40|485|483|485|483|485|483|484|482|100
1723742150000|2024-08-15 17:15:50|484|482|484|482|484|482|484|482|700
1723742170000|2024-08-15 17:16:10|485|483|485|483|485|483|484|482|3000
1723742180000|2024-08-15 17:16:20|484|482|485|483|485|483|484|482|125
1723742190000|2024-08-15 17:16:30|484|482|486|484|486|484|484|482|30931
1723742200000|2024-08-15 17:16:40|485|483|487|485|487|485|485|483|7968
1723742220000|2024-08-15 17:17:00|486|484|486|484|486|484|486|484|0
1723742230000|2024-08-15 17:17:10|487|485|486|484|487|485|486|484|0
1723742250000|2024-08-15 17:17:30|487|485|487|485|487|485|486|484|6100
1723742260000|2024-08-15 17:17:40|486|484|486|484|487|485|486|484|0
1723742270000|2024-08-15 17:17:50|487|485|487|485|487|485|486|484|0
1723742280000|2024-08-15 17:18:00|486|484|486|484|487|485|486|484|0
1723742290000|2024-08-15 17:18:10|487|485|486|484|487|485|486|484|200
1723742300000|2024-08-15 17:18:20|487|485|486|484|487|485|486|484|2261
1723742310000|2024-08-15 17:18:30|487|485|486|484|487|485|486|484|0
1723742320000|2024-08-15 17:18:40|487|485|487|485|487|485|486|484|100
1723742330000|2024-08-15 17:18:50|486|484|487|485|487|485|486|484|1000
1723742340000|2024-08-15 17:19:00|486|484|487|485|487|485|486|484|170
1723742350000|2024-08-15 17:19:10|486|484|486|484|486|484|486|484|0
1723742360000|2024-08-15 17:19:20|485|483|487|484|487|484|485|483|100
1723742370000|2024-08-15 17:19:30|486|483|487|484|487|484|486|483|513
1723742390000|2024-08-15 17:19:50|486|483|486|483|486|483|486|483|630
1723742400000|2024-08-15 17:20:00|487|484|486|484|487|484|485|483|255
1723742410000|2024-08-15 17:20:10|487|483|487|484|487|484|486|483|295
1723742420000|2024-08-15 17:20:20|486|483|487|484|487|484|486|483|0
1723742430000|2024-08-15 17:20:30|486|483|485|483|486|484|485|483|0
1723742440000|2024-08-15 17:20:40|486|484|486|484|486|484|486|484|0
1723742450000|2024-08-15 17:20:50|487|483|485|483|487|484|485|483|306
1723742460000|2024-08-15 17:21:00|486|484|485|483|486|484|485|483|0
1723742470000|2024-08-15 17:21:10|486|484|485|483|486|484|485|483|600
1723742490000|2024-08-15 17:21:30|486|484|485|483|486|484|485|483|2000
1723742500000|2024-08-15 17:21:40|486|484|486|484|486|484|485|483|184
1723742510000|2024-08-15 17:21:50|485|483|486|484|486|484|485|483|0
1723742520000|2024-08-15 17:22:00|485|483|485|483|485|483|485|483|0
1723742530000|2024-08-15 17:22:10|486|484|486|484|486|484|486|484|0
1723742540000|2024-08-15 17:22:20|485|483|485|483|485|483|484|482|4983
1723742550000|2024-08-15 17:22:30|484|482|485|483|485|483|484|482|3000
1723742560000|2024-08-15 17:22:40|484|482|484|482|484|482|484|482|0
1723742570000|2024-08-15 17:22:50|485|483|484|482|485|483|484|482|100
1723742580000|2024-08-15 17:23:00|485|483|485|483|486|484|484|482|197
1723742590000|2024-08-15 17:23:10|486|484|485|483|486|484|485|483|0
1723742600000|2024-08-15 17:23:20|486|484|485|483|486|484|485|483|400
1723742610000|2024-08-15 17:23:30|486|484|485|483|486|484|485|483|100
1723742620000|2024-08-15 17:23:40|486|484|485|483|486|484|485|483|5000
1723742630000|2024-08-15 17:23:50|486|484|486|484|486|484|485|483|1500
1723742650000|2024-08-15 17:24:10|485|483|486|484|486|484|485|483|0
1723742660000|2024-08-15 17:24:20|485|483|486|484|486|484|485|483|605
1723742670000|2024-08-15 17:24:30|485|483|486|484|487|485|485|483|100
1723742680000|2024-08-15 17:24:40|487|485|486|484|487|485|486|484|1358
1723742690000|2024-08-15 17:24:50|487|485|486|484|487|485|486|484|100
1723742700000|2024-08-15 17:25:00|487|485|487|485|487|485|486|484|0
1723742710000|2024-08-15 17:25:10|486|484|487|485|487|485|486|484|1100
1723742720000|2024-08-15 17:25:20|486|484|487|485|487|485|486|484|0
1723742730000|2024-08-15 17:25:30|486|484|486|483|487|485|485|483|0
1723742740000|2024-08-15 17:25:40||484||484||484||484|0
1723742750000|2024-08-15 17:25:50|485|483|485|483|486|484|485|483|0
1723742760000|2024-08-15 17:26:00|486|484|486|484|487|484|485|483|100
1723742770000|2024-08-15 17:26:10|487|483|485|483|487|483|485|483|8000
1723742780000|2024-08-15 17:26:20|486|484|486|484|486|484|485|483|0
1723742790000|2024-08-15 17:26:30|487|483|487|485|487|485|486|483|100
1723742800000|2024-08-15 17:26:40|486|484|487|485|487|485|486|484|0
1723742820000|2024-08-15 17:27:00|486|484|487|485|487|485|486|484|0
1723742830000|2024-08-15 17:27:10|486|484|486|484|486|484|486|484|0
1723742840000|2024-08-15 17:27:20|487|485|487|485|487|485|487|485|0
1723742850000|2024-08-15 17:27:30|486|484|486|484|487|485|486|484|251
1723742860000|2024-08-15 17:27:40|487|485|487|485|487|485|486|484|0
1723742880000|2024-08-15 17:28:00|486|484|486|484|486|484|486|484|0
1723742900000|2024-08-15 17:28:20|||||||||100
1723742910000|2024-08-15 17:28:30|485|484|485|484|485|484|485|484|1600
1723742920000|2024-08-15 17:28:40|||||||||199
1723742950000|2024-08-15 17:29:10|484|483|484|483|484|483|484|483|5483
1723742960000|2024-08-15 17:29:20|||||||||700
1723742970000|2024-08-15 17:29:30|||||||||600
1723742990000|2024-08-15 17:29:50|||||||||100
1723743020000|2024-08-15 17:30:20|||||||||150
1723743040000|2024-08-15 17:30:40|483|482|483|482|483|482|483|482|4318
1723743050000|2024-08-15 17:30:50|||||||||1700
1723743080000|2024-08-15 17:31:20|||||||||100
1723743090000|2024-08-15 17:31:30|||||||||5100
1723743100000|2024-08-15 17:31:40|||||||||1661
1723743110000|2024-08-15 17:31:50|484|483|484|483|484|483|484|483|12500
1723743120000|2024-08-15 17:32:00|||||||||1749
1723743140000|2024-08-15 17:32:20|||||||||1015
1723743150000|2024-08-15 17:32:30|||||||||4050
1723743160000|2024-08-15 17:32:40|||||||||200
1723743170000|2024-08-15 17:32:50|||||||||400
1723743200000|2024-08-15 17:33:20|||||||||1600
1723743220000|2024-08-15 17:33:40|||||||||800
1723743230000|2024-08-15 17:33:50|485|484|485|484|485|484|485|484|5128
1723743240000|2024-08-15 17:34:00|||||||||1477
1723743260000|2024-08-15 17:34:20|486|485|486|485|486|485|485|485|11802
1723743270000|2024-08-15 17:34:30|487|486|486|485|487|486|486|485|7628
1723743280000|2024-08-15 17:34:40|487|486|487|486|487|486|487|486|1058
1723743300000|2024-08-15 17:35:00|486|485|486|485|486|485|486|485|1700
1723743320000|2024-08-15 17:35:20|||||||||100
1723743370000|2024-08-15 17:36:10|||||||||261
1723743380000|2024-08-15 17:36:20|||||||||2100
1723743410000|2024-08-15 17:36:50|||||||||400
1723743420000|2024-08-15 17:37:00|487|486|487|486|487|486|487|486|6308
1723743430000|2024-08-15 17:37:10|||||||||144
1723743440000|2024-08-15 17:37:20|||||||||12310
1723743450000|2024-08-15 17:37:30|486|485|486|485|486|485|486|485|800
1723743460000|2024-08-15 17:37:40|||||||||8100
1723743470000|2024-08-15 17:37:50|||||||||250
1723743480000|2024-08-15 17:38:00|||||||||100
1723743490000|2024-08-15 17:38:10|487|486|486|485|487|486|486|485|5700
1723743500000|2024-08-15 17:38:20|||||||||6658
1723743530000|2024-08-15 17:38:50|||||||||100
1723743560000|2024-08-15 17:39:20|||||||||1229
1723743570000|2024-08-15 17:39:30|||||||||400
1723743580000|2024-08-15 17:39:40|||||||||2500
1723743600000|2024-08-15 17:40:00|||||||||100
1723743620000|2024-08-15 17:40:20|||||||||100
1723743660000|2024-08-15 17:41:00|||||||||125
1723743700000|2024-08-15 17:41:40|485|484|486|485|486|485|485|484|6378
1723743730000|2024-08-15 17:42:10|487|486|487|486|487|486|487|486|13442
1723743740000|2024-08-15 17:42:20|488|487|488|487|488|487|488|487|25360
1723743750000|2024-08-15 17:42:30|||||||||1125
1723743760000|2024-08-15 17:42:40|487|486|487|486|487|486|487|486|1326
1723743770000|2024-08-15 17:42:50|||||||||3685
1723743800000|2024-08-15 17:43:20|||||||||100
1723743830000|2024-08-15 17:43:50|||||||||398
1723743840000|2024-08-15 17:44:00|||||||||2626
1723743850000|2024-08-15 17:44:10|||||||||100
1723743860000|2024-08-15 17:44:20|||||||||100
1723743880000|2024-08-15 17:44:40|||||||||759
1723743900000|2024-08-15 17:45:00|488|487|488|487|488|487|488|487|1720
1723743910000|2024-08-15 17:45:10|||||||||5000
1723743920000|2024-08-15 17:45:20|||||||||5024
1723743960000|2024-08-15 17:46:00|||||||||100
1723743970000|2024-08-15 17:46:10|||||||||4100
1723743990000|2024-08-15 17:46:30|||||||||3798
1723744000000|2024-08-15 17:46:40|||||||||130
1723744010000|2024-08-15 17:46:50|489|488|490|489|490|489|489|488|3130
1723744020000|2024-08-15 17:47:00|489|488|489|488|489|488|489|488|730
1723744030000|2024-08-15 17:47:10|||||||||100
1723744040000|2024-08-15 17:47:20|||||||||100
1723744080000|2024-08-15 17:48:00|||||||||1969
1723744100000|2024-08-15 17:48:20|||||||||100
1723744110000|2024-08-15 17:48:30|||||||||593
1723744130000|2024-08-15 17:48:50|||||||||400
1723744150000|2024-08-15 17:49:10|488|487|488|487|489|488|488|487|5718
1723744160000|2024-08-15 17:49:20|||||||||204
1723744170000|2024-08-15 17:49:30|||||||||905
1723744180000|2024-08-15 17:49:40|||||||||200
1723744190000|2024-08-15 17:49:50|||||||||200
1723744200000|2024-08-15 17:50:00|||||||||100
1723744210000|2024-08-15 17:50:10|||||||||200
1723744240000|2024-08-15 17:50:40|||||||||5000
1723744250000|2024-08-15 17:50:50|489|488|489|488|489|488|489|488|27043
1723744290000|2024-08-15 17:51:30|488|487|488|487|488|487|488|487|1550
1723744300000|2024-08-15 17:51:40|489|488|489|488|489|488|489|487|9266
1723744310000|2024-08-15 17:51:50|488|487|488|487|488|487|488|487|300
1723744320000|2024-08-15 17:52:00|||||||||1200
1723744330000|2024-08-15 17:52:10|487|486|487|486|487|486|487|486|2423
1723744340000|2024-08-15 17:52:20|||||||||100
1723744410000|2024-08-15 17:53:30|||||||||1100
1723744430000|2024-08-15 17:53:50|||||||||1000
1723744450000|2024-08-15 17:54:10|486|485|486|485|486|485|486|485|6847
1723744460000|2024-08-15 17:54:20|487|486|487|486|487|486|487|486|2729
1723744470000|2024-08-15 17:54:30|||||||||1000
1723744480000|2024-08-15 17:54:40|||||||||4967
1723744490000|2024-08-15 17:54:50|||||||||3812
1723744500000|2024-08-15 17:55:00|||||||||300
1723744510000|2024-08-15 17:55:10|||||||||100
1723744540000|2024-08-15 17:55:40|||||||||2100
1723744560000|2024-08-15 17:56:00|||||||||106
1723744580000|2024-08-15 17:56:20|||||||||100
1723744600000|2024-08-15 17:56:40|||||||||500
1723744610000|2024-08-15 17:56:50|||||||||100
1723744640000|2024-08-15 17:57:20|||||||||1204
1723744650000|2024-08-15 17:57:30|||||||||1344
1723744670000|2024-08-15 17:57:50|||||||||100
1723744690000|2024-08-15 17:58:10|||||||||1500
1723744700000|2024-08-15 17:58:20|||||||||100
1723744710000|2024-08-15 17:58:30|||||||||100
1723744730000|2024-08-15 17:58:50|||||||||5061
1723744740000|2024-08-15 17:59:00|||||||||200
1723744750000|2024-08-15 17:59:10|||||||||8822
1723744770000|2024-08-15 17:59:30|||||||||700
1723744780000|2024-08-15 17:59:40|||||||||201
1723744790000|2024-08-15 17:59:50|||||||||300
1723744810000|2024-08-15 18:00:10|||||||||600
1723744820000|2024-08-15 18:00:20|||||||||400
1723744830000|2024-08-15 18:00:30|||||||||3382
1723744860000|2024-08-15 18:01:00|||||||||600
1723744870000|2024-08-15 18:01:10|||||||||300
1723744880000|2024-08-15 18:01:20|||||||||2247
1723744920000|2024-08-15 18:02:00|||||||||100
1723744930000|2024-08-15 18:02:10|||||||||200
1723744940000|2024-08-15 18:02:20|||||||||2200
1723744960000|2024-08-15 18:02:40|||||||||900
1723744970000|2024-08-15 18:02:50|||||||||500
1723744980000|2024-08-15 18:03:00|||||||||400
1723744990000|2024-08-15 18:03:10|||||||||600
1723745000000|2024-08-15 18:03:20|486|485|486|485|486|485|486|485|8636
1723745020000|2024-08-15 18:03:40|||||||||400
1723745030000|2024-08-15 18:03:50|||||||||1964
1723745040000|2024-08-15 18:04:00|||||||||100
1723745050000|2024-08-15 18:04:10|||||||||200
1723745060000|2024-08-15 18:04:20|||||||||1200
1723745070000|2024-08-15 18:04:30|||||||||800
1723745080000|2024-08-15 18:04:40|||||||||100
1723745090000|2024-08-15 18:04:50|||||||||200
1723745110000|2024-08-15 18:05:10|||||||||500
1723745120000|2024-08-15 18:05:20|||||||||100
1723745130000|2024-08-15 18:05:30|||||||||300
1723745160000|2024-08-15 18:06:00|485|484|485|484|485|484|485|484|3104
1723745170000|2024-08-15 18:06:10|484|483|485|484|485|484|484|483|7783
1723745190000|2024-08-15 18:06:30|484|483|485|484|485|484|484|483|6612
1723745200000|2024-08-15 18:06:40|||||||||100
1723745220000|2024-08-15 18:07:00|||||||||100
1723745230000|2024-08-15 18:07:10|||||||||134
1723745240000|2024-08-15 18:07:20|||||||||300
1723745260000|2024-08-15 18:07:40|||||||||4969
1723745270000|2024-08-15 18:07:50|||||||||400
1723745280000|2024-08-15 18:08:00|||||||||500
1723745290000|2024-08-15 18:08:10|||||||||605
1723745310000|2024-08-15 18:08:30|484|483|484|483|484|483|484|483|2489
1723745320000|2024-08-15 18:08:40|||||||||506
1723745330000|2024-08-15 18:08:50|||||||||506
1723745340000|2024-08-15 18:09:00|||||||||5164
1723745350000|2024-08-15 18:09:10||484||483||484||483|6606
1723745360000|2024-08-15 18:09:20|||||||||400
1723745370000|2024-08-15 18:09:30|||||||||1148
1723745390000|2024-08-15 18:09:50|||||||||300
1723745400000|2024-08-15 18:10:00|||||||||1009
1723745410000|2024-08-15 18:10:10|||||||||654
1723745420000|2024-08-15 18:10:20|||||||||100
1723745430000|2024-08-15 18:10:30|||||||||300
1723745440000|2024-08-15 18:10:40|||||||||200
1723745450000|2024-08-15 18:10:50|||||||||600
1723745480000|2024-08-15 18:11:20|||||||||142
1723745500000|2024-08-15 18:11:40|||||||||300
1723745510000|2024-08-15 18:11:50|||||||||6997
1723745530000|2024-08-15 18:12:10|||||||||100
1723745560000|2024-08-15 18:12:40|483|482|483|482|483|482|483|482|6187
1723745570000|2024-08-15 18:12:50|||||||||392
1723745580000|2024-08-15 18:13:00|||||||||300
1723745590000|2024-08-15 18:13:10|||||||||300
1723745650000|2024-08-15 18:14:10|||||||||300
1723745670000|2024-08-15 18:14:30|482|481|482|481|482|481|482|481|15108
1723745680000|2024-08-15 18:14:40|||||||||1400
1723745690000|2024-08-15 18:14:50|||||||||100
1723745700000|2024-08-15 18:15:00|||||||||4035
1723745710000|2024-08-15 18:15:10|483|482|483|482|483|482|483|482|7063
1723745720000|2024-08-15 18:15:20|||||||||307
1723745740000|2024-08-15 18:15:40|||||||||400
1723745750000|2024-08-15 18:15:50|||||||||2000
1723745760000|2024-08-15 18:16:00|||||||||900
1723745780000|2024-08-15 18:16:20|||||||||880
1723745800000|2024-08-15 18:16:40|||||||||900
1723745810000|2024-08-15 18:16:50|||||||||100
1723745830000|2024-08-15 18:17:10|||||||||300
1723745850000|2024-08-15 18:17:30|||||||||200
1723745860000|2024-08-15 18:17:40|||||||||890
1723745870000|2024-08-15 18:17:50|||||||||400
1723745880000|2024-08-15 18:18:00|||||||||100
1723745890000|2024-08-15 18:18:10|||||||||100
1723745920000|2024-08-15 18:18:40|482|481|482|481|482|481|482|481|5278
1723745960000|2024-08-15 18:19:20|||||||||1000
1723745970000|2024-08-15 18:19:30|||||||||100
1723745980000|2024-08-15 18:19:40|||||||||600
1723745990000|2024-08-15 18:19:50|||||||||1900
1723746000000|2024-08-15 18:20:00|||||||||1000
1723746010000|2024-08-15 18:20:10|||||||||1830
1723746020000|2024-08-15 18:20:20|||||||||6920
1723746030000|2024-08-15 18:20:30|||||||||1300
1723746040000|2024-08-15 18:20:40|||||||||600
1723746050000|2024-08-15 18:20:50|||||||||100
1723746060000|2024-08-15 18:21:00|481|480|481|480|481|480|481|480|7811
1723746070000|2024-08-15 18:21:10|||||||||1900
1723746080000|2024-08-15 18:21:20|482|481|482|481|482|481|482|481|3598
1723746100000|2024-08-15 18:21:40|||||||||100
1723746120000|2024-08-15 18:22:00|||||||||345
1723746130000|2024-08-15 18:22:10|||||||||100
1723746140000|2024-08-15 18:22:20|||||||||100
1723746170000|2024-08-15 18:22:50|||||||||100
1723746190000|2024-08-15 18:23:10|||||||||300
1723746200000|2024-08-15 18:23:20|||||||||9178
1723746210000|2024-08-15 18:23:30|||||||||200
1723746220000|2024-08-15 18:23:40|||||||||100
1723746250000|2024-08-15 18:24:10|||||||||100
1723746280000|2024-08-15 18:24:40|483|482|483|482|484|483|483|482|6414
1723746300000|2024-08-15 18:25:00|||||||||207
1723746310000|2024-08-15 18:25:10|||||||||100
1723746370000|2024-08-15 18:26:10|||||||||100
1723746380000|2024-08-15 18:26:20|||||||||2100
1723746400000|2024-08-15 18:26:40|||||||||210
1723746410000|2024-08-15 18:26:50|||||||||600
1723746420000|2024-08-15 18:27:00|||||||||5250
1723746430000|2024-08-15 18:27:10|||||||||500
1723746440000|2024-08-15 18:27:20|||||||||300
1723746450000|2024-08-15 18:27:30|||||||||1700
1723746460000|2024-08-15 18:27:40|||||||||1400
1723746470000|2024-08-15 18:27:50|||||||||4844
1723746480000|2024-08-15 18:28:00|||||||||100
1723746490000|2024-08-15 18:28:10|||||||||1940
1723746500000|2024-08-15 18:28:20|484|483|484|483|484|483|484|483|4100
1723746510000|2024-08-15 18:28:30|||||||||1000
1723746530000|2024-08-15 18:28:50|||||||||100
1723746540000|2024-08-15 18:29:00|||||||||3000
1723746560000|2024-08-15 18:29:20|||||||||200
1723746600000|2024-08-15 18:30:00|||||||||100
1723746610000|2024-08-15 18:30:10|483|482|483|482|483|483|483|482|6895
1723746620000|2024-08-15 18:30:20|||||||||200
1723746640000|2024-08-15 18:30:40|||||||||100
1723746650000|2024-08-15 18:30:50|||||||||2400
1723746670000|2024-08-15 18:31:10|||||||||2800
1723746680000|2024-08-15 18:31:20|||||||||700
1723746690000|2024-08-15 18:31:30|||||||||200
1723746700000|2024-08-15 18:31:40|||||||||423
1723746710000|2024-08-15 18:31:50|||||||||100
1723746720000|2024-08-15 18:32:00|||||||||1700
1723746740000|2024-08-15 18:32:20|||||||||939
1723746770000|2024-08-15 18:32:50|||||||||500
1723746780000|2024-08-15 18:33:00|||||||||100
1723746790000|2024-08-15 18:33:10|||||||||2400
1723746800000|2024-08-15 18:33:20|||||||||1413
1723746810000|2024-08-15 18:33:30|||||||||100
1723746820000|2024-08-15 18:33:40|||||||||1100
1723746850000|2024-08-15 18:34:10|||||||||100
1723746870000|2024-08-15 18:34:30|||||||||1000
1723746880000|2024-08-15 18:34:40|||||||||100
1723746890000|2024-08-15 18:34:50|||||||||14027
1723746900000|2024-08-15 18:35:00|||||||||559
1723746910000|2024-08-15 18:35:10|||||||||1100
1723746960000|2024-08-15 18:36:00|||||||||1100
1723746970000|2024-08-15 18:36:10|482|481|483|482|483|482|482|481|24073
1723746980000|2024-08-15 18:36:20|484|483|484|483|484|483|484|483|2056
1723746990000|2024-08-15 18:36:30|||||||||100
1723747010000|2024-08-15 18:36:50|||||||||200
1723747020000|2024-08-15 18:37:00|||||||||600
1723747040000|2024-08-15 18:37:20|||||||||727
1723747050000|2024-08-15 18:37:30|||||||||100
1723747060000|2024-08-15 18:37:40|485|484|485|484|485|484|485|484|11106
1723747070000|2024-08-15 18:37:50|||||||||500
1723747080000|2024-08-15 18:38:00|||||||||176
1723747100000|2024-08-15 18:38:20|||||||||1800
1723747120000|2024-08-15 18:38:40|||||||||100
1723747150000|2024-08-15 18:39:10|||||||||800
1723747160000|2024-08-15 18:39:20|||||||||1700
1723747180000|2024-08-15 18:39:40|||||||||100
1723747210000|2024-08-15 18:40:10|||||||||300
1723747240000|2024-08-15 18:40:40|484|483|484|483|484|483|484|483|1502
1723747260000|2024-08-15 18:41:00|||||||||1000
1723747280000|2024-08-15 18:41:20|483|482|484|483|484|483|483|482|7746
1723747300000|2024-08-15 18:41:40|483|482|483|482|483|482|483|482|2946
1723747310000|2024-08-15 18:41:50|||||||||305
1723747330000|2024-08-15 18:42:10|||||||||300
1723747380000|2024-08-15 18:43:00|||||||||400
1723747390000|2024-08-15 18:43:10|||||||||1200
1723747430000|2024-08-15 18:43:50|||||||||200
1723747450000|2024-08-15 18:44:10|||||||||2200
1723747460000|2024-08-15 18:44:20|||||||||500
1723747470000|2024-08-15 18:44:30|||||||||1000
1723747480000|2024-08-15 18:44:40|484|483|484|483|484|483|484|483|10980
1723747500000|2024-08-15 18:45:00|||||||||200
1723747530000|2024-08-15 18:45:30|||||||||100
1723747550000|2024-08-15 18:45:50|||||||||100
1723747570000|2024-08-15 18:46:10|||||||||300
1723747590000|2024-08-15 18:46:30|||||||||2000
1723747600000|2024-08-15 18:46:40|485|484|485|484|485|484|485|484|3735
1723747610000|2024-08-15 18:46:50|||||||||348
1723747620000|2024-08-15 18:47:00|||||||||100
1723747640000|2024-08-15 18:47:20|||||||||2000
1723747650000|2024-08-15 18:47:30|||||||||998
1723747660000|2024-08-15 18:47:40|||||||||1000
1723747670000|2024-08-15 18:47:50|||||||||200
1723747720000|2024-08-15 18:48:40|||||||||100
1723747800000|2024-08-15 18:50:00|484|483|484|483|484|483|484|483|4951
1723747810000|2024-08-15 18:50:10|||||||||1595
1723747830000|2024-08-15 18:50:30|||||||||436
1723747840000|2024-08-15 18:50:40|||||||||400
1723747850000|2024-08-15 18:50:50|||||||||500
1723747860000|2024-08-15 18:51:00|||||||||1100
1723747890000|2024-08-15 18:51:30|||||||||3124
1723747900000|2024-08-15 18:51:40|||||||||100
1723747930000|2024-08-15 18:52:10|||||||||500
1723747970000|2024-08-15 18:52:50|||||||||4555
1723747980000|2024-08-15 18:53:00|||||||||370
1723747990000|2024-08-15 18:53:10|485|484|485|484|485|484|485|484|1500
1723748080000|2024-08-15 18:54:40|||||||||18500
1723748100000|2024-08-15 18:55:00|||||||||500
1723748110000|2024-08-15 18:55:10|||||||||300
1723748120000|2024-08-15 18:55:20|||||||||100
1723748130000|2024-08-15 18:55:30|||||||||2000
1723748140000|2024-08-15 18:55:40|||||||||100
1723748150000|2024-08-15 18:55:50|||||||||300
1723748160000|2024-08-15 18:56:00|||||||||514
1723748210000|2024-08-15 18:56:50|||||||||100
1723748230000|2024-08-15 18:57:10|484|483|484|483|484|483|484|483|29760
1723748240000|2024-08-15 18:57:20|485|484|484|483|485|484|484|483|10577
1723748250000|2024-08-15 18:57:30|||||||||703
1723748280000|2024-08-15 18:58:00|||||||||200
1723748300000|2024-08-15 18:58:20|||||||||100
1723748310000|2024-08-15 18:58:30|||||||||200
1723748320000|2024-08-15 18:58:40|||||||||610
1723748340000|2024-08-15 18:59:00|||||||||210
1723748350000|2024-08-15 18:59:10|||||||||200
1723748390000|2024-08-15 18:59:50|||||||||900
1723748400000|2024-08-15 19:00:00|||||||||100
1723748410000|2024-08-15 19:00:10|||||||||100
1723748430000|2024-08-15 19:00:30|||||||||200
1723748440000|2024-08-15 19:00:40|||||||||568
1723748460000|2024-08-15 19:01:00|||||||||600
1723748470000|2024-08-15 19:01:10|||||||||100
1723748480000|2024-08-15 19:01:20|||||||||1500
1723748490000|2024-08-15 19:01:30|485|484|484|483|485|484|484|483|10333
1723748500000|2024-08-15 19:01:40|||||||||200
1723748510000|2024-08-15 19:01:50|||||||||500
1723748520000|2024-08-15 19:02:00|||||||||100
1723748540000|2024-08-15 19:02:20|||||||||100
1723748560000|2024-08-15 19:02:40|||||||||3760
1723748580000|2024-08-15 19:03:00|||||||||100
1723748590000|2024-08-15 19:03:10|||||||||100
1723748620000|2024-08-15 19:03:40|||||||||500
1723748640000|2024-08-15 19:04:00|||||||||500
1723748670000|2024-08-15 19:04:30|||||||||1100
1723748680000|2024-08-15 19:04:40|||||||||100
1723748710000|2024-08-15 19:05:10|||||||||100
1723748720000|2024-08-15 19:05:20|||||||||103
1723748730000|2024-08-15 19:05:30|483|482|484|483|484|483|483|482|26291
1723748750000|2024-08-15 19:05:50|||||||||400
1723748760000|2024-08-15 19:06:00|||||||||100
1723748770000|2024-08-15 19:06:10|||||||||700
1723748780000|2024-08-15 19:06:20|||||||||800
1723748790000|2024-08-15 19:06:30|||||||||400
1723748800000|2024-08-15 19:06:40|||||||||700
1723748820000|2024-08-15 19:07:00|||||||||600
1723748830000|2024-08-15 19:07:10|||||||||572
1723748840000|2024-08-15 19:07:20|||||||||700
1723748850000|2024-08-15 19:07:30|||||||||400
1723748860000|2024-08-15 19:07:40|485|484|485|484|485|484|485|484|9471
1723748870000|2024-08-15 19:07:50|||||||||100
1723748890000|2024-08-15 19:08:10|||||||||500
1723748910000|2024-08-15 19:08:30|486|485|485|484|486|485|485|484|3459
1723748930000|2024-08-15 19:08:50|||||||||200
1723748940000|2024-08-15 19:09:00|||||||||1305
1723748970000|2024-08-15 19:09:30|||||||||250
1723748990000|2024-08-15 19:09:50|||||||||210
1723749000000|2024-08-15 19:10:00|||||||||400
1723749020000|2024-08-15 19:10:20|||||||||150
1723749030000|2024-08-15 19:10:30|||||||||1200
1723749040000|2024-08-15 19:10:40|||||||||200
1723749050000|2024-08-15 19:10:50|||||||||200
1723749060000|2024-08-15 19:11:00|||||||||206
1723749070000|2024-08-15 19:11:10|||||||||921
1723749090000|2024-08-15 19:11:30|||||||||200
1723749100000|2024-08-15 19:11:40|484|483|484|483|484|483|484|483|4540
1723749110000|2024-08-15 19:11:50|||||||||102
1723749120000|2024-08-15 19:12:00|||||||||200
1723749130000|2024-08-15 19:12:10|483|482|483|482|483|482|483|482|5868
1723749140000|2024-08-15 19:12:20|||||||||6617
1723749160000|2024-08-15 19:12:40|||||||||1300
1723749170000|2024-08-15 19:12:50|||||||||294
1723749200000|2024-08-15 19:13:20|||||||||100
1723749240000|2024-08-15 19:14:00|||||||||500
1723749260000|2024-08-15 19:14:20|||||||||547
1723749280000|2024-08-15 19:14:40|||||||||723
1723749310000|2024-08-15 19:15:10|||||||||300
1723749320000|2024-08-15 19:15:20|||||||||200
1723749350000|2024-08-15 19:15:50|||||||||100
1723749360000|2024-08-15 19:16:00|482|481|482|481|482|481|482|481|8839
1723749380000|2024-08-15 19:16:20|||||||||998
1723749420000|2024-08-15 19:17:00|483|482|483|482|483|482|483|482|5700
1723749440000|2024-08-15 19:17:20|||||||||329
1723749470000|2024-08-15 19:17:50|||||||||1105
1723749490000|2024-08-15 19:18:10|||||||||100
1723749500000|2024-08-15 19:18:20|482|481|482|481|482|481|482|481|5752
1723749510000|2024-08-15 19:18:30|||||||||323
1723749520000|2024-08-15 19:18:40|483|482|482|481|483|482|482|481|3863
1723749530000|2024-08-15 19:18:50|483|482|483|482|483|482|483|482|3413
1723749550000|2024-08-15 19:19:10|||||||||100
1723749630000|2024-08-15 19:20:30|||||||||100
1723749640000|2024-08-15 19:20:40|||||||||400
1723749650000|2024-08-15 19:20:50|||||||||200
1723749660000|2024-08-15 19:21:00|||||||||392
1723749670000|2024-08-15 19:21:10|||||||||300
1723749680000|2024-08-15 19:21:20|||||||||200
1723749690000|2024-08-15 19:21:30|||||||||700
1723749700000|2024-08-15 19:21:40|||||||||218
1723749710000|2024-08-15 19:21:50|||||||||300
1723749730000|2024-08-15 19:22:10|||||||||100
1723749740000|2024-08-15 19:22:20|||||||||335
1723749750000|2024-08-15 19:22:30|||||||||500
1723749770000|2024-08-15 19:22:50|||||||||200
1723749780000|2024-08-15 19:23:00|482|481|483|482|483|482|482|481|6917
1723749800000|2024-08-15 19:23:20|||||||||600
1723749820000|2024-08-15 19:23:40|||||||||200
1723749830000|2024-08-15 19:23:50|||||||||200
1723749840000|2024-08-15 19:24:00|||||||||8652
1723749850000|2024-08-15 19:24:10|||||||||1525
1723749860000|2024-08-15 19:24:20|||||||||100
1723749880000|2024-08-15 19:24:40|||||||||414
1723749910000|2024-08-15 19:25:10|||||||||100
1723749930000|2024-08-15 19:25:30|||||||||1200
1723749940000|2024-08-15 19:25:40|||||||||2314
1723749950000|2024-08-15 19:25:50|||||||||100
1723750010000|2024-08-15 19:26:50|||||||||600
1723750020000|2024-08-15 19:27:00|||||||||380
1723750030000|2024-08-15 19:27:10|||||||||100
1723750040000|2024-08-15 19:27:20|||||||||100
1723750050000|2024-08-15 19:27:30|||||||||500
1723750060000|2024-08-15 19:27:40|||||||||100
1723750070000|2024-08-15 19:27:50|||||||||647
1723750080000|2024-08-15 19:28:00|||||||||200
1723750090000|2024-08-15 19:28:10|||||||||300
1723750100000|2024-08-15 19:28:20|||||||||100
1723750110000|2024-08-15 19:28:30|||||||||1400
1723750120000|2024-08-15 19:28:40|||||||||200
1723750130000|2024-08-15 19:28:50|||||||||200
1723750150000|2024-08-15 19:29:10|||||||||100
1723750160000|2024-08-15 19:29:20|||||||||1517
1723750190000|2024-08-15 19:29:50|||||||||209
1723750200000|2024-08-15 19:30:00|482|481|482|481|482|481|482|481|5319
1723750210000|2024-08-15 19:30:10|||||||||7147
1723750220000|2024-08-15 19:30:20|||||||||715
1723750240000|2024-08-15 19:30:40|||||||||617
1723750260000|2024-08-15 19:31:00|||||||||5881
1723750280000|2024-08-15 19:31:20|||||||||1000
1723750290000|2024-08-15 19:31:30|||||||||1500
1723750310000|2024-08-15 19:31:50|||||||||300
1723750320000|2024-08-15 19:32:00|483|482|483|482|483|482|483|482|8060
1723750330000|2024-08-15 19:32:10|||||||||100
1723750340000|2024-08-15 19:32:20|||||||||400
1723750350000|2024-08-15 19:32:30|||||||||4100
1723750360000|2024-08-15 19:32:40|||||||||300
1723750380000|2024-08-15 19:33:00|||||||||100
1723750390000|2024-08-15 19:33:10|||||||||100
1723750400000|2024-08-15 19:33:20|||||||||100
1723750410000|2024-08-15 19:33:30|||||||||1100
1723750420000|2024-08-15 19:33:40|||||||||100
1723750430000|2024-08-15 19:33:50|||||||||100
1723750450000|2024-08-15 19:34:10|||||||||100
1723750460000|2024-08-15 19:34:20|||||||||100
1723750470000|2024-08-15 19:34:30|||||||||300
1723750500000|2024-08-15 19:35:00|||||||||100
1723750520000|2024-08-15 19:35:20|482|481|482|481|482|481|482|481|4508
1723750540000|2024-08-15 19:35:40|481|480|481|480|481|480|481|480|6971
1723750550000|2024-08-15 19:35:50|482|481|482|481|482|481|482|481|14908
1723750560000|2024-08-15 19:36:00|||||||||7052
1723750570000|2024-08-15 19:36:10|||||||||400
1723750580000|2024-08-15 19:36:20|||||||||400
1723750590000|2024-08-15 19:36:30|||||||||100
1723750600000|2024-08-15 19:36:40|||||||||100
1723750610000|2024-08-15 19:36:50|||||||||1700
1723750620000|2024-08-15 19:37:00|||||||||848
1723750630000|2024-08-15 19:37:10|||||||||360
1723750640000|2024-08-15 19:37:20|||||||||100
1723750670000|2024-08-15 19:37:50|||||||||100
1723750680000|2024-08-15 19:38:00|||||||||4100
1723750690000|2024-08-15 19:38:10|||||||||200
1723750700000|2024-08-15 19:38:20|||||||||500
1723750710000|2024-08-15 19:38:30|||||||||200
1723750720000|2024-08-15 19:38:40|||||||||100
1723750740000|2024-08-15 19:39:00|||||||||100
1723750750000|2024-08-15 19:39:10|481|480|481|480|481|480|481|480|7259
1723750760000|2024-08-15 19:39:20|||||||||200
1723750770000|2024-08-15 19:39:30|||||||||400
1723750780000|2024-08-15 19:39:40|||||||||8000
1723750790000|2024-08-15 19:39:50|482|481|482|480|482|481|482|480|4423
1723750800000|2024-08-15 19:40:00|483|481|482|480|483|481|482|480|0
1723750810000|2024-08-15 19:40:10|483|481|483|481|483|481|482|480|0
1723750820000|2024-08-15 19:40:20|482|480|482|480|482|480|482|480|0
1723750830000|2024-08-15 19:40:30|483|481|482|480|483|481|482|480|0
1723750840000|2024-08-15 19:40:40|483|481|482|480|483|481|482|480|100
1723750850000|2024-08-15 19:40:50|483|481|482|480|483|481|482|480|900
1723750860000|2024-08-15 19:41:00|483|481|483|481|483|481|483|481|0
1723750870000|2024-08-15 19:41:10|482|480|483|481|483|481|482|480|0
1723750880000|2024-08-15 19:41:20|482|480|482|480|482|480|482|480|3200
1723750890000|2024-08-15 19:41:30|483|481|483|481|483|481|482|480|1100
1723750900000|2024-08-15 19:41:40|||||||||100
1723750910000|2024-08-15 19:41:50|482|480|483|481|483|481|482|480|0
1723750920000|2024-08-15 19:42:00|482|480|483|481|483|481|482|480|0
1723750930000|2024-08-15 19:42:10|482|480|483|481|483|481|482|480|0
1723750940000|2024-08-15 19:42:20|482|480|483|481|483|481|482|480|0
1723750950000|2024-08-15 19:42:30|482|480|482|480|482|480|482|480|0
1723750960000|2024-08-15 19:42:40|483|481|483|481|483|481|482|480|600
1723750970000|2024-08-15 19:42:50|482|480|482|480|482|480|482|480|350
1723750980000|2024-08-15 19:43:00|483|481|484|482|484|482|483|481|561
1723750990000|2024-08-15 19:43:10|483|481|483|481|483|481|483|481|151
1723751010000|2024-08-15 19:43:30|484|482|484|482|484|482|483|481|1689
1723751020000|2024-08-15 19:43:40|483|481|483|481|483|481|483|481|0
1723751030000|2024-08-15 19:43:50|484|482|484|482|484|482|484|482|0
1723751040000|2024-08-15 19:44:00|483|481|484|482|484|482|483|481|1100
1723751050000|2024-08-15 19:44:10|483|481|484|482|484|482|483|481|0
1723751060000|2024-08-15 19:44:20|483|481|483|481|484|482|483|481|373
1723751070000|2024-08-15 19:44:30|484|482|483|481|484|482|483|481|100
1723751080000|2024-08-15 19:44:40|484|482|483|481|484|482|483|481|200
1723751090000|2024-08-15 19:44:50|484|482|484|482|484|482|483|481|1100
1723751100000|2024-08-15 19:45:00|483|481|483|481|484|482|483|481|100
1723751110000|2024-08-15 19:45:10|484|482|483|481|484|482|482|480|100
1723751120000|2024-08-15 19:45:20|482|480|482|480|483|481|482|480|0
1723751130000|2024-08-15 19:45:30|483|481|482|480|483|481|482|480|0
1723751140000|2024-08-15 19:45:40|483|481|482|480|483|481|482|480|0
1723751150000|2024-08-15 19:45:50|483|481|483|481|483|481|482|480|0
1723751160000|2024-08-15 19:46:00|482|480|482|480|483|481|482|480|2300
1723751170000|2024-08-15 19:46:10|483|481|482|480|483|481|482|480|0
1723751180000|2024-08-15 19:46:20|483|481|483|481|483|481|482|480|250
1723751190000|2024-08-15 19:46:30|482|480|483|481|483|481|482|480|100
1723751200000|2024-08-15 19:46:40|482|480|483|481|483|481|482|480|3777
1723751210000|2024-08-15 19:46:50|482|480|482|480|483|481|482|480|100
1723751220000|2024-08-15 19:47:00|483|481|482|480|483|481|482|480|333
1723751230000|2024-08-15 19:47:10|483|481|483|481|483|481|482|480|100
1723751240000|2024-08-15 19:47:20|482|480|482|480|483|481|482|480|400
1723751250000|2024-08-15 19:47:30|483|481|483|481|483|481|483|481|0
1723751260000|2024-08-15 19:47:40|482|480|483|481|483|481|482|480|0
1723751270000|2024-08-15 19:47:50|482|480|483|481|483|481|482|480|400
1723751280000|2024-08-15 19:48:00|482|480|482|480|483|481|482|480|0
1723751290000|2024-08-15 19:48:10|483|481|483|481|483|481|482|480|0
1723751300000|2024-08-15 19:48:20|482|480|484|482|485|483|482|480|3400
1723751310000|2024-08-15 19:48:30|485|483|484|482|485|483|484|482|0
1723751320000|2024-08-15 19:48:40|485|483|485|483|485|483|484|482|100
1723751330000|2024-08-15 19:48:50|484|482|484|482|485|483|484|482|0
1723751340000|2024-08-15 19:49:00|485|483|484|482|485|483|484|482|1500
1723751350000|2024-08-15 19:49:10|485|483|485|483|485|483|484|482|0
1723751360000|2024-08-15 19:49:20|484|482|484|482|485|483|484|482|103
1723751370000|2024-08-15 19:49:30|485|483|484|482|485|483|484|482|600
1723751380000|2024-08-15 19:49:40|485|483|485|483|485|483|484|482|0
1723751390000|2024-08-15 19:49:50|484|482|484|482|485|483|484|482|0
1723751400000|2024-08-15 19:50:00|485|483|484|482|485|483|483|481|500
1723751410000|2024-08-15 19:50:10|483|481|484|482|484|482|483|481|300
1723751420000|2024-08-15 19:50:20|483|481|483|481|484|482|483|481|0
1723751430000|2024-08-15 19:50:30|484|482|483|481|484|482|483|480|100
1723751440000|2024-08-15 19:50:40|484|482|484|482|484|482|484|482|0
1723751450000|2024-08-15 19:50:50|483|481|484|482|484|482|483|481|300
1723751460000|2024-08-15 19:51:00|483|481|484|482|484|482|483|481|0
1723751470000|2024-08-15 19:51:10|483|481|483|481|483|481|483|481|0
1723751480000|2024-08-15 19:51:20|484|482|483|481|484|482|483|481|1000
1723751490000|2024-08-15 19:51:30|484|482|484|482|484|482|483|481|700
1723751500000|2024-08-15 19:51:40|483|481|483|481|484|482|483|481|500
1723751510000|2024-08-15 19:51:50|484|482|483|481|484|482|483|481|150
1723751520000|2024-08-15 19:52:00|484|482|484|482|484|482|483|481|200
1723751530000|2024-08-15 19:52:10|483|481|483|481|484|482|483|481|0
1723751540000|2024-08-15 19:52:20|484|482|484|482|484|482|483|481|0
1723751550000|2024-08-15 19:52:30|483|481|484|482|484|482|483|481|0
1723751560000|2024-08-15 19:52:40|483|481|483|481|484|482|483|481|0
1723751570000|2024-08-15 19:52:50|484|482|485|483|485|483|483|481|200
1723751580000|2024-08-15 19:53:00|484|482|485|483|485|483|484|482|0
1723751590000|2024-08-15 19:53:10|484|482|485|483|486|484|484|482|850
1723751610000|2024-08-15 19:53:30|486|484|486|484|486|484|485|483|450
1723751620000|2024-08-15 19:53:40|485|483|485|483|486|484|485|483|365
1723751630000|2024-08-15 19:53:50|486|484|486|484|486|484|485|483|0
1723751640000|2024-08-15 19:54:00|485|483|486|484|486|484|485|483|800
1723751650000|2024-08-15 19:54:10|485|483|486|484|486|484|485|483|100
1723751660000|2024-08-15 19:54:20|485|483|486|484|486|484|485|483|242
1723751670000|2024-08-15 19:54:30|485|483|486|484|486|484|485|483|1150
1723751680000|2024-08-15 19:54:40|485|483|486|484|486|484|485|483|0
1723751690000|2024-08-15 19:54:50|485|483|485|483|486|484|485|483|600
1723751700000|2024-08-15 19:55:00|486|484|486|484|486|484|485|483|0
1723751710000|2024-08-15 19:55:10|485|483|486|484|486|484|485|483|300
1723751720000|2024-08-15 19:55:20|485|483|486|484|487|485|485|483|307
1723751730000|2024-08-15 19:55:30|487|485|487|485|487|485|486|484|10227
1723751740000|2024-08-15 19:55:40|486|484|487|485|487|485|486|484|100
1723751750000|2024-08-15 19:55:50|486|484|487|485|487|485|486|484|1100
1723751760000|2024-08-15 19:56:00|486|484|488|486|489|487|486|484|1100
1723751770000|2024-08-15 19:56:10|489|487|489|486|489|487|488|486|400
1723751780000|2024-08-15 19:56:20|490|487|488|486|490|487|488|486|463
1723751790000|2024-08-15 19:56:30|489|487|489|487|489|487|488|486|530
1723751800000|2024-08-15 19:56:40|488|486|488|486|489|487|488|486|0
1723751810000|2024-08-15 19:56:50|489|487|488|486|489|487|488|486|300
1723751820000|2024-08-15 19:57:00|489|487|487|485|489|487|487|485|660
1723751830000|2024-08-15 19:57:10|488|486|487|485|488|486|487|485|208
1723751840000|2024-08-15 19:57:20|488|486|487|485|488|486|487|485|300
1723751850000|2024-08-15 19:57:30|488|486|488|486|488|486|487|485|200
1723751860000|2024-08-15 19:57:40|487|485|488|486|488|486|487|485|200
1723751870000|2024-08-15 19:57:50|487|485|487|485|488|486|487|485|1825
1723751880000|2024-08-15 19:58:00|488|486|487|485|488|486|487|485|305
1723751890000|2024-08-15 19:58:10|488|486|488|486|488|486|487|485|200
1723751900000|2024-08-15 19:58:20|487|485|487|485|488|486|487|485|300
1723751910000|2024-08-15 19:58:30|488|486|487|485|488|486|487|485|0
1723751920000|2024-08-15 19:58:40|488|486|488|486|488|486|487|485|100
1723751930000|2024-08-15 19:58:50|487|485|488|486|488|486|487|485|300
1723751940000|2024-08-15 19:59:00|489|487|489|487|489|487|488|486|3407
1723751950000|2024-08-15 19:59:10|490|488|489|487|490|488|489|487|602
1723751960000|2024-08-15 19:59:20|490|488|490|488|491|489|489|487|1200
1723751970000|2024-08-15 19:59:30|491|489|491|489|491|489|490|488|0
1723751980000|2024-08-15 19:59:40|490|488|490|488|491|489|490|488|646
1723751990000|2024-08-15 19:59:50|491|489|490|488|492|489|490|488|1700
1723742900000|2024-08-15 17:28:20|||||||||100
1723742910000|2024-08-15 17:28:30|485|484|485|484|485|484|485|484|1600
1723742920000|2024-08-15 17:28:40|||||||||199
1723742950000|2024-08-15 17:29:10|484|483|484|483|484|483|484|483|5483
1723742960000|2024-08-15 17:29:20|||||||||700
1723742970000|2024-08-15 17:29:30|||||||||600
1723742990000|2024-08-15 17:29:50|||||||||100
1723743020000|2024-08-15 17:30:20|||||||||150
1723743040000|2024-08-15 17:30:40|483|482|483|482|483|482|483|482|4318
1723743050000|2024-08-15 17:30:50|||||||||1700
1723743080000|2024-08-15 17:31:20|||||||||100
1723743090000|2024-08-15 17:31:30|||||||||5100
1723743100000|2024-08-15 17:31:40|||||||||1661
1723743110000|2024-08-15 17:31:50|484|483|484|483|484|483|484|483|12500
1723743120000|2024-08-15 17:32:00|||||||||1749
1723743140000|2024-08-15 17:32:20|||||||||1015
1723743150000|2024-08-15 17:32:30|||||||||4050
1723743160000|2024-08-15 17:32:40|||||||||200
1723743170000|2024-08-15 17:32:50|||||||||400
1723743200000|2024-08-15 17:33:20|||||||||1600
1723743220000|2024-08-15 17:33:40|||||||||800
1723743230000|2024-08-15 17:33:50|485|484|485|484|485|484|485|484|5128
1723743240000|2024-08-15 17:34:00|||||||||1477
1723743260000|2024-08-15 17:34:20|486|485|486|485|486|485|485|485|11802
1723743270000|2024-08-15 17:34:30|487|486|486|485|487|486|486|485|7628
1723743280000|2024-08-15 17:34:40|487|486|487|486|487|486|487|486|1058
1723743300000|2024-08-15 17:35:00|486|485|486|485|486|485|486|485|1700
1723743320000|2024-08-15 17:35:20|||||||||100
1723743370000|2024-08-15 17:36:10|||||||||261
1723743380000|2024-08-15 17:36:20|||||||||2100
1723743410000|2024-08-15 17:36:50|||||||||400
1723743420000|2024-08-15 17:37:00|487|486|487|486|487|486|487|486|6308
1723743430000|2024-08-15 17:37:10|||||||||144
1723743440000|2024-08-15 17:37:20|||||||||12310
1723743450000|2024-08-15 17:37:30|486|485|486|485|486|485|486|485|800
1723743460000|2024-08-15 17:37:40|||||||||8100
1723743470000|2024-08-15 17:37:50|||||||||250
1723743480000|2024-08-15 17:38:00|||||||||100
1723743490000|2024-08-15 17:38:10|487|486|486|485|487|486|486|485|5700
1723743500000|2024-08-15 17:38:20|||||||||6658
1723743530000|2024-08-15 17:38:50|||||||||100
1723743560000|2024-08-15 17:39:20|||||||||1229
1723743570000|2024-08-15 17:39:30|||||||||400
1723743580000|2024-08-15 17:39:40|||||||||2500
1723743600000|2024-08-15 17:40:00|||||||||100
1723743620000|2024-08-15 17:40:20|||||||||100
1723743660000|2024-08-15 17:41:00|||||||||125
1723743700000|2024-08-15 17:41:40|485|484|486|485|486|485|485|484|6378
1723743730000|2024-08-15 17:42:10|487|486|487|486|487|486|487|486|13442
1723743740000|2024-08-15 17:42:20|488|487|488|487|488|487|488|487|25360
1723743750000|2024-08-15 17:42:30|||||||||1125
1723743760000|2024-08-15 17:42:40|487|486|487|486|487|486|487|486|1326
1723743770000|2024-08-15 17:42:50|||||||||3685
1723743800000|2024-08-15 17:43:20|||||||||100
1723743830000|2024-08-15 17:43:50|||||||||398
1723743840000|2024-08-15 17:44:00|||||||||2626
1723743850000|2024-08-15 17:44:10|||||||||100
1723743860000|2024-08-15 17:44:20|||||||||100
1723743880000|2024-08-15 17:44:40|||||||||759
1723743900000|2024-08-15 17:45:00|488|487|488|487|488|487|488|487|1720
1723743910000|2024-08-15 17:45:10|||||||||5000
1723743920000|2024-08-15 17:45:20|||||||||5024
1723743960000|2024-08-15 17:46:00|||||||||100
1723743970000|2024-08-15 17:46:10|||||||||4100
1723743990000|2024-08-15 17:46:30|||||||||3798
1723744000000|2024-08-15 17:46:40|||||||||130
1723744010000|2024-08-15 17:46:50|489|488|490|489|490|489|489|488|3130
1723744020000|2024-08-15 17:47:00|489|488|489|488|489|488|489|488|730
1723744030000|2024-08-15 17:47:10|||||||||100
1723744040000|2024-08-15 17:47:20|||||||||100
1723744080000|2024-08-15 17:48:00|||||||||1969
1723744100000|2024-08-15 17:48:20|||||||||100
1723744110000|2024-08-15 17:48:30|||||||||593
1723744130000|2024-08-15 17:48:50|||||||||400
1723744150000|2024-08-15 17:49:10|488|487|488|487|489|488|488|487|5718
1723744160000|2024-08-15 17:49:20|||||||||204
1723744170000|2024-08-15 17:49:30|||||||||905
1723744180000|2024-08-15 17:49:40|||||||||200
1723744190000|2024-08-15 17:49:50|||||||||200
1723744200000|2024-08-15 17:50:00|||||||||100
1723744210000|2024-08-15 17:50:10|||||||||200
1723744240000|2024-08-15 17:50:40|||||||||5000
1723744250000|2024-08-15 17:50:50|489|488|489|488|489|488|489|488|27043
1723744290000|2024-08-15 17:51:30|488|487|488|487|488|487|488|487|1550
1723744300000|2024-08-15 17:51:40|489|488|489|488|489|488|489|487|9266
1723744310000|2024-08-15 17:51:50|488|487|488|487|488|487|488|487|300
1723744320000|2024-08-15 17:52:00|||||||||1200
1723744330000|2024-08-15 17:52:10|487|486|487|486|487|486|487|486|2423
1723744340000|2024-08-15 17:52:20|||||||||100
1723744410000|2024-08-15 17:53:30|||||||||1100
1723744430000|2024-08-15 17:53:50|||||||||1000
1723744450000|2024-08-15 17:54:10|486|485|486|485|486|485|486|485|6847
1723744460000|2024-08-15 17:54:20|487|486|487|486|487|486|487|486|2729
1723744470000|2024-08-15 17:54:30|||||||||1000
1723744480000|2024-08-15 17:54:40|||||||||4967
1723744490000|2024-08-15 17:54:50|||||||||3812
1723744500000|2024-08-15 17:55:00|||||||||300
1723744510000|2024-08-15 17:55:10|||||||||100
1723744540000|2024-08-15 17:55:40|||||||||2100
1723744560000|2024-08-15 17:56:00|||||||||106
1723744580000|2024-08-15 17:56:20|||||||||100
1723744600000|2024-08-15 17:56:40|||||||||500
1723744610000|2024-08-15 17:56:50|||||||||100
1723744640000|2024-08-15 17:57:20|||||||||1204
1723744650000|2024-08-15 17:57:30|||||||||1344
1723744670000|2024-08-15 17:57:50|||||||||100
1723744690000|2024-08-15 17:58:10|||||||||1500
1723744700000|2024-08-15 17:58:20|||||||||100
1723744710000|2024-08-15 17:58:30|||||||||100
1723744730000|2024-08-15 17:58:50|||||||||5061
1723744740000|2024-08-15 17:59:00|||||||||200
1723744750000|2024-08-15 17:59:10|||||||||8822
1723744770000|2024-08-15 17:59:30|||||||||700
1723744780000|2024-08-15 17:59:40|||||||||201
1723744790000|2024-08-15 17:59:50|||||||||300
1723744810000|2024-08-15 18:00:10|||||||||600
1723744820000|2024-08-15 18:00:20|||||||||400
1723744830000|2024-08-15 18:00:30|||||||||3382
1723744860000|2024-08-15 18:01:00|||||||||600
1723744870000|2024-08-15 18:01:10|||||||||300
1723744880000|2024-08-15 18:01:20|||||||||2247
1723744920000|2024-08-15 18:02:00|||||||||100
1723744930000|2024-08-15 18:02:10|||||||||200
1723744940000|2024-08-15 18:02:20|||||||||2200
1723744960000|2024-08-15 18:02:40|||||||||900
1723744970000|2024-08-15 18:02:50|||||||||500
1723744980000|2024-08-15 18:03:00|||||||||400
1723744990000|2024-08-15 18:03:10|||||||||600
1723745000000|2024-08-15 18:03:20|486|485|486|485|486|485|486|485|8636
1723745020000|2024-08-15 18:03:40|||||||||400
1723745030000|2024-08-15 18:03:50|||||||||1964
1723745040000|2024-08-15 18:04:00|||||||||100
1723745050000|2024-08-15 18:04:10|||||||||200
1723745060000|2024-08-15 18:04:20|||||||||1200
1723745070000|2024-08-15 18:04:30|||||||||800
1723745080000|2024-08-15 18:04:40|||||||||100
1723745090000|2024-08-15 18:04:50|||||||||200
1723745110000|2024-08-15 18:05:10|||||||||500
1723745120000|2024-08-15 18:05:20|||||||||100
1723745130000|2024-08-15 18:05:30|||||||||300
1723745160000|2024-08-15 18:06:00|485|484|485|484|485|484|485|484|3104
1723745170000|2024-08-15 18:06:10|484|483|485|484|485|484|484|483|7783
1723745190000|2024-08-15 18:06:30|484|483|485|484|485|484|484|483|6612
1723745200000|2024-08-15 18:06:40|||||||||100
1723745220000|2024-08-15 18:07:00|||||||||100
1723745230000|2024-08-15 18:07:10|||||||||134
1723745240000|2024-08-15 18:07:20|||||||||300
1723745260000|2024-08-15 18:07:40|||||||||4969
1723745270000|2024-08-15 18:07:50|||||||||400
1723745280000|2024-08-15 18:08:00|||||||||500
1723745290000|2024-08-15 18:08:10|||||||||605
1723745310000|2024-08-15 18:08:30|484|483|484|483|484|483|484|483|2489
1723745320000|2024-08-15 18:08:40|||||||||506
1723745330000|2024-08-15 18:08:50|||||||||506
1723745340000|2024-08-15 18:09:00|||||||||5164
1723745350000|2024-08-15 18:09:10||484||483||484||483|6606
1723745360000|2024-08-15 18:09:20|||||||||400
1723745370000|2024-08-15 18:09:30|||||||||1148
1723745390000|2024-08-15 18:09:50|||||||||300
1723745400000|2024-08-15 18:10:00|||||||||1009
1723745410000|2024-08-15 18:10:10|||||||||654
1723745420000|2024-08-15 18:10:20|||||||||100
1723745430000|2024-08-15 18:10:30|||||||||300
1723745440000|2024-08-15 18:10:40|||||||||200
1723745450000|2024-08-15 18:10:50|||||||||600
1723745480000|2024-08-15 18:11:20|||||||||142
1723745500000|2024-08-15 18:11:40|||||||||300
1723745510000|2024-08-15 18:11:50|||||||||6997
1723745530000|2024-08-15 18:12:10|||||||||100
1723745560000|2024-08-15 18:12:40|483|482|483|482|483|482|483|482|6187
1723745570000|2024-08-15 18:12:50|||||||||392
1723745580000|2024-08-15 18:13:00|||||||||300
1723745590000|2024-08-15 18:13:10|||||||||300
1723745650000|2024-08-15 18:14:10|||||||||300
1723745670000|2024-08-15 18:14:30|482|481|482|481|482|481|482|481|15108
1723745680000|2024-08-15 18:14:40|||||||||1400
1723745690000|2024-08-15 18:14:50|||||||||100
1723745700000|2024-08-15 18:15:00|||||||||4035
1723745710000|2024-08-15 18:15:10|483|482|483|482|483|482|483|482|7063
1723745720000|2024-08-15 18:15:20|||||||||307
1723745740000|2024-08-15 18:15:40|||||||||400
1723745750000|2024-08-15 18:15:50|||||||||2000
1723745760000|2024-08-15 18:16:00|||||||||900
1723745780000|2024-08-15 18:16:20|||||||||880
1723745800000|2024-08-15 18:16:40|||||||||900
1723745810000|2024-08-15 18:16:50|||||||||100
1723745830000|2024-08-15 18:17:10|||||||||300
1723745850000|2024-08-15 18:17:30|||||||||200
1723745860000|2024-08-15 18:17:40|||||||||890
1723745870000|2024-08-15 18:17:50|||||||||400
1723745880000|2024-08-15 18:18:00|||||||||100
1723745890000|2024-08-15 18:18:10|||||||||100
1723745920000|2024-08-15 18:18:40|482|481|482|481|482|481|482|481|5278
1723745960000|2024-08-15 18:19:20|||||||||1000
1723745970000|2024-08-15 18:19:30|||||||||100
1723745980000|2024-08-15 18:19:40|||||||||600
1723745990000|2024-08-15 18:19:50|||||||||1900
1723746000000|2024-08-15 18:20:00|||||||||1000
1723746010000|2024-08-15 18:20:10|||||||||1830
1723746020000|2024-08-15 18:20:20|||||||||6920
1723746030000|2024-08-15 18:20:30|||||||||1300
1723746040000|2024-08-15 18:20:40|||||||||600
1723746050000|2024-08-15 18:20:50|||||||||100
1723746060000|2024-08-15 18:21:00|481|480|481|480|481|480|481|480|7811
1723746070000|2024-08-15 18:21:10|||||||||1900
1723746080000|2024-08-15 18:21:20|482|481|482|481|482|481|482|481|3598
1723746100000|2024-08-15 18:21:40|||||||||100
1723746120000|2024-08-15 18:22:00|||||||||345
1723746130000|2024-08-15 18:22:10|||||||||100
1723746140000|2024-08-15 18:22:20|||||||||100
1723746170000|2024-08-15 18:22:50|||||||||100
1723746190000|2024-08-15 18:23:10|||||||||300
1723746200000|2024-08-15 18:23:20|||||||||9178
1723746210000|2024-08-15 18:23:30|||||||||200
1723746220000|2024-08-15 18:23:40|||||||||100
1723746250000|2024-08-15 18:24:10|||||||||100
1723746280000|2024-08-15 18:24:40|483|482|483|482|484|483|483|482|6414
1723746300000|2024-08-15 18:25:00|||||||||207
1723746310000|2024-08-15 18:25:10|||||||||100
1723746370000|2024-08-15 18:26:10|||||||||100
1723746380000|2024-08-15 18:26:20|||||||||2100
1723746400000|2024-08-15 18:26:40|||||||||210
1723746410000|2024-08-15 18:26:50|||||||||600
1723746420000|2024-08-15 18:27:00|||||||||5250
1723746430000|2024-08-15 18:27:10|||||||||500
1723746440000|2024-08-15 18:27:20|||||||||300
1723746450000|2024-08-15 18:27:30|||||||||1700
1723746460000|2024-08-15 18:27:40|||||||||1400
1723746470000|2024-08-15 18:27:50|||||||||4844
1723746480000|2024-08-15 18:28:00|||||||||100
1723746490000|2024-08-15 18:28:10|||||||||1940
1723746500000|2024-08-15 18:28:20|484|483|484|483|484|483|484|483|4100
1723746510000|2024-08-15 18:28:30|||||||||1000
1723746530000|2024-08-15 18:28:50|||||||||100
1723746540000|2024-08-15 18:29:00|||||||||3000
1723746560000|2024-08-15 18:29:20|||||||||200
1723746600000|2024-08-15 18:30:00|||||||||100
1723746610000|2024-08-15 18:30:10|483|482|483|482|483|483|483|482|6895
1723746620000|2024-08-15 18:30:20|||||||||200
1723746640000|2024-08-15 18:30:40|||||||||100
1723746650000|2024-08-15 18:30:50|||||||||2400
1723746670000|2024-08-15 18:31:10|||||||||2800
1723746680000|2024-08-15 18:31:20|||||||||700
1723746690000|2024-08-15 18:31:30|||||||||200
1723746700000|2024-08-15 18:31:40|||||||||423
1723746710000|2024-08-15 18:31:50|||||||||100
1723746720000|2024-08-15 18:32:00|||||||||1700
1723746740000|2024-08-15 18:32:20|||||||||939
1723746770000|2024-08-15 18:32:50|||||||||500
1723746780000|2024-08-15 18:33:00|||||||||100
1723746790000|2024-08-15 18:33:10|||||||||2400
1723746800000|2024-08-15 18:33:20|||||||||1413
1723746810000|2024-08-15 18:33:30|||||||||100
1723746820000|2024-08-15 18:33:40|||||||||1100
1723746850000|2024-08-15 18:34:10|||||||||100
1723746870000|2024-08-15 18:34:30|||||||||1000
1723746880000|2024-08-15 18:34:40|||||||||100
1723746890000|2024-08-15 18:34:50|||||||||14027
1723746900000|2024-08-15 18:35:00|||||||||559
1723746910000|2024-08-15 18:35:10|||||||||1100
1723746960000|2024-08-15 18:36:00|||||||||1100
1723746970000|2024-08-15 18:36:10|482|481|483|482|483|482|482|481|24073
1723746980000|2024-08-15 18:36:20|484|483|484|483|484|483|484|483|2056
1723746990000|2024-08-15 18:36:30|||||||||100
1723747010000|2024-08-15 18:36:50|||||||||200
1723747020000|2024-08-15 18:37:00|||||||||600
1723747040000|2024-08-15 18:37:20|||||||||727
1723747050000|2024-08-15 18:37:30|||||||||100
1723747060000|2024-08-15 18:37:40|485|484|485|484|485|484|485|484|11106
1723747070000|2024-08-15 18:37:50|||||||||500
1723747080000|2024-08-15 18:38:00|||||||||176
1723747100000|2024-08-15 18:38:20|||||||||1800
1723747120000|2024-08-15 18:38:40|||||||||100
1723747150000|2024-08-15 18:39:10|||||||||800
1723747160000|2024-08-15 18:39:20|||||||||1700
1723747180000|2024-08-15 18:39:40|||||||||100
1723747210000|2024-08-15 18:40:10|||||||||300
1723747240000|2024-08-15 18:40:40|484|483|484|483|484|483|484|483|1502
1723747260000|2024-08-15 18:41:00|||||||||1000
1723747280000|2024-08-15 18:41:20|483|482|484|483|484|483|483|482|7746
1723747300000|2024-08-15 18:41:40|483|482|483|482|483|482|483|482|2946
1723747310000|2024-08-15 18:41:50|||||||||305
1723747330000|2024-08-15 18:42:10|||||||||300
1723747380000|2024-08-15 18:43:00|||||||||400
1723747390000|2024-08-15 18:43:10|||||||||1200
1723747430000|2024-08-15 18:43:50|||||||||200
1723747450000|2024-08-15 18:44:10|||||||||2200
1723747460000|2024-08-15 18:44:20|||||||||500
1723747470000|2024-08-15 18:44:30|||||||||1000
1723747480000|2024-08-15 18:44:40|484|483|484|483|484|483|484|483|10980
1723747500000|2024-08-15 18:45:00|||||||||200
1723747530000|2024-08-15 18:45:30|||||||||100
1723747550000|2024-08-15 18:45:50|||||||||100
1723747570000|2024-08-15 18:46:10|||||||||300
1723747590000|2024-08-15 18:46:30|||||||||2000
1723747600000|2024-08-15 18:46:40|485|484|485|484|485|484|485|484|3735
1723747610000|2024-08-15 18:46:50|||||||||348
1723747620000|2024-08-15 18:47:00|||||||||100
1723747640000|2024-08-15 18:47:20|||||||||2000
1723747650000|2024-08-15 18:47:30|||||||||998
1723747660000|2024-08-15 18:47:40|||||||||1000
1723747670000|2024-08-15 18:47:50|||||||||200
1723747720000|2024-08-15 18:48:40|||||||||100
1723747800000|2024-08-15 18:50:00|484|483|484|483|484|483|484|483|4951
1723747810000|2024-08-15 18:50:10|||||||||1595
1723747830000|2024-08-15 18:50:30|||||||||436
1723747840000|2024-08-15 18:50:40|||||||||400
1723747850000|2024-08-15 18:50:50|||||||||500
1723747860000|2024-08-15 18:51:00|||||||||1100
1723747890000|2024-08-15 18:51:30|||||||||3124
1723747900000|2024-08-15 18:51:40|||||||||100
1723747930000|2024-08-15 18:52:10|||||||||500
1723747970000|2024-08-15 18:52:50|||||||||4555
1723747980000|2024-08-15 18:53:00|||||||||370
1723747990000|2024-08-15 18:53:10|485|484|485|484|485|484|485|484|1500
1723748080000|2024-08-15 18:54:40|||||||||18500
1723748100000|2024-08-15 18:55:00|||||||||500
1723748110000|2024-08-15 18:55:10|||||||||300
1723748120000|2024-08-15 18:55:20|||||||||100
1723748130000|2024-08-15 18:55:30|||||||||2000
1723748140000|2024-08-15 18:55:40|||||||||100
1723748150000|2024-08-15 18:55:50|||||||||300
1723748160000|2024-08-15 18:56:00|||||||||514
1723748210000|2024-08-15 18:56:50|||||||||100
1723748230000|2024-08-15 18:57:10|484|483|484|483|484|483|484|483|29760
1723748240000|2024-08-15 18:57:20|485|484|484|483|485|484|484|483|10577
1723748250000|2024-08-15 18:57:30|||||||||703
1723748280000|2024-08-15 18:58:00|||||||||200
1723748300000|2024-08-15 18:58:20|||||||||100
1723748310000|2024-08-15 18:58:30|||||||||200
1723748320000|2024-08-15 18:58:40|||||||||610
1723748340000|2024-08-15 18:59:00|||||||||210
1723748350000|2024-08-15 18:59:10|||||||||200
1723748390000|2024-08-15 18:59:50|||||||||900
1723748400000|2024-08-15 19:00:00|||||||||100
1723748410000|2024-08-15 19:00:10|||||||||100
1723748430000|2024-08-15 19:00:30|||||||||200
1723748440000|2024-08-15 19:00:40|||||||||568
1723748460000|2024-08-15 19:01:00|||||||||600
1723748470000|2024-08-15 19:01:10|||||||||100
1723748480000|2024-08-15 19:01:20|||||||||1500
1723748490000|2024-08-15 19:01:30|485|484|484|483|485|484|484|483|10333
1723748500000|2024-08-15 19:01:40|||||||||200
1723748510000|2024-08-15 19:01:50|||||||||500
1723748520000|2024-08-15 19:02:00|||||||||100
1723748540000|2024-08-15 19:02:20|||||||||100
1723748560000|2024-08-15 19:02:40|||||||||3760
1723748580000|2024-08-15 19:03:00|||||||||100
1723748590000|2024-08-15 19:03:10|||||||||100
1723748620000|2024-08-15 19:03:40|||||||||500
1723748640000|2024-08-15 19:04:00|||||||||500
1723748670000|2024-08-15 19:04:30|||||||||1100
1723748680000|2024-08-15 19:04:40|||||||||100
1723748710000|2024-08-15 19:05:10|||||||||100
1723748720000|2024-08-15 19:05:20|||||||||103
1723748730000|2024-08-15 19:05:30|483|482|484|483|484|483|483|482|26291
1723748750000|2024-08-15 19:05:50|||||||||400
1723748760000|2024-08-15 19:06:00|||||||||100
1723748770000|2024-08-15 19:06:10|||||||||700
1723748780000|2024-08-15 19:06:20|||||||||800
1723748790000|2024-08-15 19:06:30|||||||||400
1723748800000|2024-08-15 19:06:40|||||||||700
1723748820000|2024-08-15 19:07:00|||||||||600
1723748830000|2024-08-15 19:07:10|||||||||572
1723748840000|2024-08-15 19:07:20|||||||||700
1723748850000|2024-08-15 19:07:30|||||||||400
1723748860000|2024-08-15 19:07:40|485|484|485|484|485|484|485|484|9471
1723748870000|2024-08-15 19:07:50|||||||||100
1723748890000|2024-08-15 19:08:10|||||||||500
1723748910000|2024-08-15 19:08:30|486|485|485|484|486|485|485|484|3459
1723748930000|2024-08-15 19:08:50|||||||||200
1723748940000|2024-08-15 19:09:00|||||||||1305
1723748970000|2024-08-15 19:09:30|||||||||250
1723748990000|2024-08-15 19:09:50|||||||||210
1723749000000|2024-08-15 19:10:00|||||||||400
1723749020000|2024-08-15 19:10:20|||||||||150
1723749030000|2024-08-15 19:10:30|||||||||1200
1723749040000|2024-08-15 19:10:40|||||||||200
1723749050000|2024-08-15 19:10:50|||||||||200
1723749060000|2024-08-15 19:11:00|||||||||206
1723749070000|2024-08-15 19:11:10|||||||||921
1723749090000|2024-08-15 19:11:30|||||||||200
1723749100000|2024-08-15 19:11:40|484|483|484|483|484|483|484|483|4540
1723749110000|2024-08-15 19:11:50|||||||||102
1723749120000|2024-08-15 19:12:00|||||||||200
1723749130000|2024-08-15 19:12:10|483|482|483|482|483|482|483|482|5868
1723749140000|2024-08-15 19:12:20|||||||||6617
1723749160000|2024-08-15 19:12:40|||||||||1300
1723749170000|2024-08-15 19:12:50|||||||||294
1723749200000|2024-08-15 19:13:20|||||||||100
1723749240000|2024-08-15 19:14:00|||||||||500
1723749260000|2024-08-15 19:14:20|||||||||547
1723749280000|2024-08-15 19:14:40|||||||||723
1723749310000|2024-08-15 19:15:10|||||||||300
1723749320000|2024-08-15 19:15:20|||||||||200
1723749350000|2024-08-15 19:15:50|||||||||100
1723749360000|2024-08-15 19:16:00|482|481|482|481|482|481|482|481|8839
1723749380000|2024-08-15 19:16:20|||||||||998
1723749420000|2024-08-15 19:17:00|483|482|483|482|483|482|483|482|5700
1723749440000|2024-08-15 19:17:20|||||||||329
1723749470000|2024-08-15 19:17:50|||||||||1105
1723749490000|2024-08-15 19:18:10|||||||||100
1723749500000|2024-08-15 19:18:20|482|481|482|481|482|481|482|481|5752
1723749510000|2024-08-15 19:18:30|||||||||323
1723749520000|2024-08-15 19:18:40|483|482|482|481|483|482|482|481|3863
1723749530000|2024-08-15 19:18:50|483|482|483|482|483|482|483|482|3413
1723749550000|2024-08-15 19:19:10|||||||||100
1723749630000|2024-08-15 19:20:30|||||||||100
1723749640000|2024-08-15 19:20:40|||||||||400
1723749650000|2024-08-15 19:20:50|||||||||200
1723749660000|2024-08-15 19:21:00|||||||||392
1723749670000|2024-08-15 19:21:10|||||||||300
1723749680000|2024-08-15 19:21:20|||||||||200
1723749690000|2024-08-15 19:21:30|||||||||700
1723749700000|2024-08-15 19:21:40|||||||||218
1723749710000|2024-08-15 19:21:50|||||||||300
1723749730000|2024-08-15 19:22:10|||||||||100
1723749740000|2024-08-15 19:22:20|||||||||335
1723749750000|2024-08-15 19:22:30|||||||||500
1723749770000|2024-08-15 19:22:50|||||||||200
1723749780000|2024-08-15 19:23:00|482|481|483|482|483|482|482|481|6917
1723749800000|2024-08-15 19:23:20|||||||||600
1723749820000|2024-08-15 19:23:40|||||||||200
1723749830000|2024-08-15 19:23:50|||||||||200
1723749840000|2024-08-15 19:24:00|||||||||8652
1723749850000|2024-08-15 19:24:10|||||||||1525
1723749860000|2024-08-15 19:24:20|||||||||100
1723749880000|2024-08-15 19:24:40|||||||||414
1723749910000|2024-08-15 19:25:10|||||||||100
1723749930000|2024-08-15 19:25:30|||||||||1200
1723749940000|2024-08-15 19:25:40|||||||||2314
1723749950000|2024-08-15 19:25:50|||||||||100
1723750010000|2024-08-15 19:26:50|||||||||600
1723750020000|2024-08-15 19:27:00|||||||||380
1723750030000|2024-08-15 19:27:10|||||||||100
1723750040000|2024-08-15 19:27:20|||||||||100
1723750050000|2024-08-15 19:27:30|||||||||500
1723750060000|2024-08-15 19:27:40|||||||||100
1723750070000|2024-08-15 19:27:50|||||||||647
1723750080000|2024-08-15 19:28:00|||||||||200
1723750090000|2024-08-15 19:28:10|||||||||300
1723750100000|2024-08-15 19:28:20|||||||||100
1723750110000|2024-08-15 19:28:30|||||||||1400
1723750120000|2024-08-15 19:28:40|||||||||200
1723750130000|2024-08-15 19:28:50|||||||||200
1723750150000|2024-08-15 19:29:10|||||||||100
1723750160000|2024-08-15 19:29:20|||||||||1517
1723750190000|2024-08-15 19:29:50|||||||||209
1723750200000|2024-08-15 19:30:00|482|481|482|481|482|481|482|481|5319
1723750210000|2024-08-15 19:30:10|||||||||7147
1723750220000|2024-08-15 19:30:20|||||||||715
1723750240000|2024-08-15 19:30:40|||||||||617
1723750260000|2024-08-15 19:31:00|||||||||5881
1723750280000|2024-08-15 19:31:20|||||||||1000
1723750290000|2024-08-15 19:31:30|||||||||1500
1723750310000|2024-08-15 19:31:50|||||||||300
1723750320000|2024-08-15 19:32:00|483|482|483|482|483|482|483|482|8060
1723750330000|2024-08-15 19:32:10|||||||||100
1723750340000|2024-08-15 19:32:20|||||||||400
1723750350000|2024-08-15 19:32:30|||||||||4100
1723750360000|2024-08-15 19:32:40|||||||||300
1723750380000|2024-08-15 19:33:00|||||||||100
1723750390000|2024-08-15 19:33:10|||||||||100
1723750400000|2024-08-15 19:33:20|||||||||100
1723750410000|2024-08-15 19:33:30|||||||||1100
1723750420000|2024-08-15 19:33:40|||||||||100
1723750430000|2024-08-15 19:33:50|||||||||100
1723750450000|2024-08-15 19:34:10|||||||||100
1723750460000|2024-08-15 19:34:20|||||||||100
1723750470000|2024-08-15 19:34:30|||||||||300
1723750500000|2024-08-15 19:35:00|||||||||100
1723750520000|2024-08-15 19:35:20|482|481|482|481|482|481|482|481|4508
1723750540000|2024-08-15 19:35:40|481|480|481|480|481|480|481|480|6971
1723750550000|2024-08-15 19:35:50|482|481|482|481|482|481|482|481|14908
1723750560000|2024-08-15 19:36:00|||||||||7052
1723750570000|2024-08-15 19:36:10|||||||||400
1723750580000|2024-08-15 19:36:20|||||||||400
1723750590000|2024-08-15 19:36:30|||||||||100
1723750600000|2024-08-15 19:36:40|||||||||100
1723750610000|2024-08-15 19:36:50|||||||||1700
1723750620000|2024-08-15 19:37:00|||||||||848
1723750630000|2024-08-15 19:37:10|||||||||360
1723750640000|2024-08-15 19:37:20|||||||||100
1723750670000|2024-08-15 19:37:50|||||||||100
1723750680000|2024-08-15 19:38:00|||||||||4100
1723750690000|2024-08-15 19:38:10|||||||||200
1723750700000|2024-08-15 19:38:20|||||||||500
1723750710000|2024-08-15 19:38:30|||||||||200
1723750720000|2024-08-15 19:38:40|||||||||100
1723750740000|2024-08-15 19:39:00|||||||||100
1723750750000|2024-08-15 19:39:10|481|480|481|480|481|480|481|480|7259
1723750760000|2024-08-15 19:39:20|||||||||200
1723750770000|2024-08-15 19:39:30|||||||||400
1723750780000|2024-08-15 19:39:40|||||||||8000
1723750790000|2024-08-15 19:39:50|482|481|482|480|482|481|482|480|4423
1723750800000|2024-08-15 19:40:00|483|481|482|480|483|481|482|480|0
1723750810000|2024-08-15 19:40:10|483|481|483|481|483|481|482|480|0
1723750820000|2024-08-15 19:40:20|482|480|482|480|482|480|482|480|0
1723750830000|2024-08-15 19:40:30|483|481|482|480|483|481|482|480|0
1723750840000|2024-08-15 19:40:40|483|481|482|480|483|481|482|480|100
1723750850000|2024-08-15 19:40:50|483|481|482|480|483|481|482|480|900
1723750860000|2024-08-15 19:41:00|483|481|483|481|483|481|483|481|0
1723750870000|2024-08-15 19:41:10|482|480|483|481|483|481|482|480|0
1723750880000|2024-08-15 19:41:20|482|480|482|480|482|480|482|480|3200
1723750890000|2024-08-15 19:41:30|483|481|483|481|483|481|482|480|1100
1723750900000|2024-08-15 19:41:40|||||||||100
1723750910000|2024-08-15 19:41:50|482|480|483|481|483|481|482|480|0
1723750920000|2024-08-15 19:42:00|482|480|483|481|483|481|482|480|0
1723750930000|2024-08-15 19:42:10|482|480|483|481|483|481|482|480|0
1723750940000|2024-08-15 19:42:20|482|480|483|481|483|481|482|480|0
1723750950000|2024-08-15 19:42:30|482|480|482|480|482|480|482|480|0
1723750960000|2024-08-15 19:42:40|483|481|483|481|483|481|482|480|600
1723750970000|2024-08-15 19:42:50|482|480|482|480|482|480|482|480|350
1723750980000|2024-08-15 19:43:00|483|481|484|482|484|482|483|481|561
1723750990000|2024-08-15 19:43:10|483|481|483|481|483|481|483|481|151
1723751010000|2024-08-15 19:43:30|484|482|484|482|484|482|483|481|1689
1723751020000|2024-08-15 19:43:40|483|481|483|481|483|481|483|481|0
1723751030000|2024-08-15 19:43:50|484|482|484|482|484|482|484|482|0
1723751040000|2024-08-15 19:44:00|483|481|484|482|484|482|483|481|1100
1723751050000|2024-08-15 19:44:10|483|481|484|482|484|482|483|481|0
1723751060000|2024-08-15 19:44:20|483|481|483|481|484|482|483|481|373
1723751070000|2024-08-15 19:44:30|484|482|483|481|484|482|483|481|100
1723751080000|2024-08-15 19:44:40|484|482|483|481|484|482|483|481|200
1723751090000|2024-08-15 19:44:50|484|482|484|482|484|482|483|481|1100
1723751100000|2024-08-15 19:45:00|483|481|483|481|484|482|483|481|100
1723751110000|2024-08-15 19:45:10|484|482|483|481|484|482|482|480|100
1723751120000|2024-08-15 19:45:20|482|480|482|480|483|481|482|480|0
1723751130000|2024-08-15 19:45:30|483|481|482|480|483|481|482|480|0
1723751140000|2024-08-15 19:45:40|483|481|482|480|483|481|482|480|0
1723751150000|2024-08-15 19:45:50|483|481|483|481|483|481|482|480|0
1723751160000|2024-08-15 19:46:00|482|480|482|480|483|481|482|480|2300
1723751170000|2024-08-15 19:46:10|483|481|482|480|483|481|482|480|0
1723751180000|2024-08-15 19:46:20|483|481|483|481|483|481|482|480|250
1723751190000|2024-08-15 19:46:30|482|480|483|481|483|481|482|480|100
1723751200000|2024-08-15 19:46:40|482|480|483|481|483|481|482|480|3777
1723751210000|2024-08-15 19:46:50|482|480|482|480|483|481|482|480|100
1723751220000|2024-08-15 19:47:00|483|481|482|480|483|481|482|480|333
1723751230000|2024-08-15 19:47:10|483|481|483|481|483|481|482|480|100
1723751240000|2024-08-15 19:47:20|482|480|482|480|483|481|482|480|400
1723751250000|2024-08-15 19:47:30|483|481|483|481|483|481|483|481|0
1723751260000|2024-08-15 19:47:40|482|480|483|481|483|481|482|480|0
1723751270000|2024-08-15 19:47:50|482|480|483|481|483|481|482|480|400
1723751280000|2024-08-15 19:48:00|482|480|482|480|483|481|482|480|0
1723751290000|2024-08-15 19:48:10|483|481|483|481|483|481|482|480|0
1723751300000|2024-08-15 19:48:20|482|480|484|482|485|483|482|480|3400
1723751310000|2024-08-15 19:48:30|485|483|484|482|485|483|484|482|0
1723751320000|2024-08-15 19:48:40|485|483|485|483|485|483|484|482|100
1723751330000|2024-08-15 19:48:50|484|482|484|482|485|483|484|482|0
1723751340000|2024-08-15 19:49:00|485|483|484|482|485|483|484|482|1500
1723751350000|2024-08-15 19:49:10|485|483|485|483|485|483|484|482|0
1723751360000|2024-08-15 19:49:20|484|482|484|482|485|483|484|482|103
1723751370000|2024-08-15 19:49:30|485|483|484|482|485|483|484|482|600
1723751380000|2024-08-15 19:49:40|485|483|485|483|485|483|484|482|0
1723751390000|2024-08-15 19:49:50|484|482|484|482|485|483|484|482|0
1723751400000|2024-08-15 19:50:00|485|483|484|482|485|483|483|481|500
1723751410000|2024-08-15 19:50:10|483|481|484|482|484|482|483|481|300
1723751420000|2024-08-15 19:50:20|483|481|483|481|484|482|483|481|0
1723751430000|2024-08-15 19:50:30|484|482|483|481|484|482|483|480|100
1723751440000|2024-08-15 19:50:40|484|482|484|482|484|482|484|482|0
1723751450000|2024-08-15 19:50:50|483|481|484|482|484|482|483|481|300
1723751460000|2024-08-15 19:51:00|483|481|484|482|484|482|483|481|0
1723751470000|2024-08-15 19:51:10|483|481|483|481|483|481|483|481|0
1723751480000|2024-08-15 19:51:20|484|482|483|481|484|482|483|481|1000
1723751490000|2024-08-15 19:51:30|484|482|484|482|484|482|483|481|700
1723751500000|2024-08-15 19:51:40|483|481|483|481|484|482|483|481|500
1723751510000|2024-08-15 19:51:50|484|482|483|481|484|482|483|481|150
1723751520000|2024-08-15 19:52:00|484|482|484|482|484|482|483|481|200
1723751530000|2024-08-15 19:52:10|483|481|483|481|484|482|483|481|0
1723751540000|2024-08-15 19:52:20|484|482|484|482|484|482|483|481|0
1723751550000|2024-08-15 19:52:30|483|481|484|482|484|482|483|481|0
1723751560000|2024-08-15 19:52:40|483|481|483|481|484|482|483|481|0
1723751570000|2024-08-15 19:52:50|484|482|485|483|485|483|483|481|200
1723751580000|2024-08-15 19:53:00|484|482|485|483|485|483|484|482|0
1723751590000|2024-08-15 19:53:10|484|482|485|483|486|484|484|482|850
1723751610000|2024-08-15 19:53:30|486|484|486|484|486|484|485|483|450
1723751620000|2024-08-15 19:53:40|485|483|485|483|486|484|485|483|365
1723751630000|2024-08-15 19:53:50|486|484|486|484|486|484|485|483|0
1723751640000|2024-08-15 19:54:00|485|483|486|484|486|484|485|483|800
1723751650000|2024-08-15 19:54:10|485|483|486|484|486|484|485|483|100
1723751660000|2024-08-15 19:54:20|485|483|486|484|486|484|485|483|242
1723751670000|2024-08-15 19:54:30|485|483|486|484|486|484|485|483|1150
1723751680000|2024-08-15 19:54:40|485|483|486|484|486|484|485|483|0
1723751690000|2024-08-15 19:54:50|485|483|485|483|486|484|485|483|600
1723751700000|2024-08-15 19:55:00|486|484|486|484|486|484|485|483|0
1723751710000|2024-08-15 19:55:10|485|483|486|484|486|484|485|483|300
1723751720000|2024-08-15 19:55:20|485|483|486|484|487|485|485|483|307
1723751730000|2024-08-15 19:55:30|487|485|487|485|487|485|486|484|10227
1723751740000|2024-08-15 19:55:40|486|484|487|485|487|485|486|484|100
1723751750000|2024-08-15 19:55:50|486|484|487|485|487|485|486|484|1100
1723751760000|2024-08-15 19:56:00|486|484|488|486|489|487|486|484|1100
1723751770000|2024-08-15 19:56:10|489|487|489|486|489|487|488|486|400
1723751780000|2024-08-15 19:56:20|490|487|488|486|490|487|488|486|463
1723751790000|2024-08-15 19:56:30|489|487|489|487|489|487|488|486|530
1723751800000|2024-08-15 19:56:40|488|486|488|486|489|487|488|486|0
1723751810000|2024-08-15 19:56:50|489|487|488|486|489|487|488|486|300
1723751820000|2024-08-15 19:57:00|489|487|487|485|489|487|487|485|660
1723751830000|2024-08-15 19:57:10|488|486|487|485|488|486|487|485|208
1723751840000|2024-08-15 19:57:20|488|486|487|485|488|486|487|485|300
1723751850000|2024-08-15 19:57:30|488|486|488|486|488|486|487|485|200
1723751860000|2024-08-15 19:57:40|487|485|488|486|488|486|487|485|200
1723751870000|2024-08-15 19:57:50|487|485|487|485|488|486|487|485|1825
1723751880000|2024-08-15 19:58:00|488|486|487|485|488|486|487|485|305
1723751890000|2024-08-15 19:58:10|488|486|488|486|488|486|487|485|200
1723751900000|2024-08-15 19:58:20|487|485|487|485|488|486|487|485|300
1723751910000|2024-08-15 19:58:30|488|486|487|485|488|486|487|485|0
1723751920000|2024-08-15 19:58:40|488|486|488|486|488|486|487|485|100
1723751930000|2024-08-15 19:58:50|487|485|488|486|488|486|487|485|300
1723751940000|2024-08-15 19:59:00|489|487|489|487|489|487|488|486|3407
1723751950000|2024-08-15 19:59:10|490|488|489|487|490|488|489|487|602
1723751960000|2024-08-15 19:59:20|490|488|490|488|491|489|489|487|1200
1723751970000|2024-08-15 19:59:30|491|489|491|489|491|489|490|488|0
1723751980000|2024-08-15 19:59:40|490|488|490|488|491|489|490|488|646
1723751990000|2024-08-15 19:59:50|491|489|490|488|492|489|490|488|1700
1723815000000|2024-08-16 13:30:00|510|500|509|500|510|500|509|500|0
1723815010000|2024-08-16 13:30:10||501||501||501||501|0
1723815060000|2024-08-16 13:31:00|510|502|515|512|515|512|510|501|139643
1723815070000|2024-08-16 13:31:10|516|513|519|515|520|518|516|513|22345
1723815080000|2024-08-16 13:31:20|518|516|522|520|522|520|518|515|35273
1723815090000|2024-08-16 13:31:30|521|519|519|516|521|519|519|516|9020
1723815100000|2024-08-16 13:31:40|518|515|516|513|518|515|514|510|10993
1723815110000|2024-08-16 13:31:50|515|514|513|511|516|514|512|511|10099
1723815120000|2024-08-16 13:32:00|514|512|522|519|522|521|513|511|35056
1723815130000|2024-08-16 13:32:10|523|520|524|523|524|523|523|520|28955
1723815140000|2024-08-16 13:32:20|525|524|524|523|525|524|523|522|61125
1723815150000|2024-08-16 13:32:30|525|524|527|525|527|525|525|523|84688
1723815160000|2024-08-16 13:32:40|528|526|529|527|529|527|527|526|15063
1723815170000|2024-08-16 13:32:50|528||529||529||528||4816
1723815180000|2024-08-16 13:33:00|528|526|527|525|528|527|526|525|19058
1723815190000|2024-08-16 13:33:10|528|526|525|523|528|526|525|523|7211
1723815200000|2024-08-16 13:33:20|524|522|524|522|524|522|522|520|20736
1723815210000|2024-08-16 13:33:30|523|521|520|518|523|522|520|518|18954
1723815220000|2024-08-16 13:33:40|519|517|519|516|520|517|518|516|10502
1723815230000|2024-08-16 13:33:50|518|515|517|515|518|515|516|514|8731
1723815240000|2024-08-16 13:34:00|516|514|515|514|516|515|515|514|27192
1723815250000|2024-08-16 13:34:10|514|513|513|511|514|513|512|510|17287
1723815260000|2024-08-16 13:34:20|512|510|512|510|513|510|512|510|5531
1723815270000|2024-08-16 13:34:30|511|509|511|509|511|509|509|507|18690
1723815280000|2024-08-16 13:34:40|512|510|513|512|513|512|512|510|9718
1723815290000|2024-08-16 13:34:50|514|513|520|518|520|518|514|513|24314
1723815300000|2024-08-16 13:35:00|519|517|520|519|520|519|519|517|3200
1723815310000|2024-08-16 13:35:10|521|518|519|517|522|520|518|517|19349
1723815320000|2024-08-16 13:35:20|518||518||518||518||3461
1723815330000|2024-08-16 13:35:30|517|516|518|516|519|518|517|516|14217
1723815340000|2024-08-16 13:35:40|517|517|519|517|519|517|517|517|5230
1723815350000|2024-08-16 13:35:50|520|518|520|519|520|519|519|518|7074
1723815360000|2024-08-16 13:36:00|519|518|520|518|520|519|519|518|12169
1723815370000|2024-08-16 13:36:10||519||519||519||519|5298
1723815380000|2024-08-16 13:36:20|522|520|523|521|523|522|522|520|17260
1723815390000|2024-08-16 13:36:30|522|520|521|519|522|520|519|518|19970
1723815400000|2024-08-16 13:36:40|520|520|519|517|521|520|519|517|14067
1723815410000|2024-08-16 13:36:50|518|518|520|518|520|518|518|517|3738
1723815420000|2024-08-16 13:37:00|521|519|522|521|522|521|521|519|15330
1723815430000|2024-08-16 13:37:10|523|522|525|523|525|524|523|521|10904
1723815440000|2024-08-16 13:37:20|526|524|527|525|528|526|525|524|16497
1723815450000|2024-08-16 13:37:30|526|524|526|525|527|525|526|524|21409
1723815460000|2024-08-16 13:37:40|527|526|528|526|528|527|527|526|10337
1723815470000|2024-08-16 13:37:50|527|525|530|529|530|529|527|525|26224
1723815480000|2024-08-16 13:38:00|531|528|531|530|531|530|530|528|22670
1723815490000|2024-08-16 13:38:10|532|531|532|531|532|531|532|531|15742
1723815500000|2024-08-16 13:38:20|531|530|532|530|532|530|531|530|9392
1723815510000|2024-08-16 13:38:30|531|531|532|531|532|531|531|531|5888
1723815520000|2024-08-16 13:38:40|533|532|533|532|533|532|533|532|9538
1723815530000|2024-08-16 13:38:50|534|533|533|532|534|533|533|532|4451
1723815540000|2024-08-16 13:39:00|534||534||534||534||5546
1723815550000|2024-08-16 13:39:10|535|533|535|534|535|534|535|533|7800
1723815560000|2024-08-16 13:39:20|534|533|535|533|536|535|533|532|35242
1723815570000|2024-08-16 13:39:30||534||534||534||534|18368
1723815580000|2024-08-16 13:39:40|536||536||536||535||8961
1723815590000|2024-08-16 13:39:50|535|535|536|535|536|535|535|534|2066
1723815600000|2024-08-16 13:40:00|537|536|539|538|539|538|537|536|46287
1723815610000|2024-08-16 13:40:10|540|539|540|538|540|539|538|536|15865
1723815620000|2024-08-16 13:40:20|539|537|540|539|540|539|538|537|16914
1723815630000|2024-08-16 13:40:30|539|538|537|536|540|539|537|536|6390
1723815640000|2024-08-16 13:40:40|538|537|539|538|539|538|536|535|18865
1723815650000|2024-08-16 13:40:50|538|537|537|536|538|537|536|535|13479
1723815660000|2024-08-16 13:41:00|538|535|539|538|539|538|537|535|15052
1723815670000|2024-08-16 13:41:10|540|539|540|539|540|539|540|539|16134
1723815680000|2024-08-16 13:41:20|539|538|542|541|542|541|539|538|39388
1723815690000|2024-08-16 13:41:30|541|540|544|542|544|542|541|540|19867
1723815700000|2024-08-16 13:41:40|543|543|542|541|544|543|542|541|13480
1723815710000|2024-08-16 13:41:50|541|540|544|542|544|542|541|540|17633
1723815720000|2024-08-16 13:42:00|543|541|541|540|544|542|540|539|16630
1723815730000|2024-08-16 13:42:10|542|541|541|539|543|542|541|539|6599
1723815740000|2024-08-16 13:42:20|542|540|541|539|542|540|540|538|10277
1723815750000|2024-08-16 13:42:30|540|538|540|537|540|538|539|537|7796
1723815760000|2024-08-16 13:42:40|539|536|539|537|539|537|538|536|6950
1723815770000|2024-08-16 13:42:50|540|538|539|538|540|539|538|537|12836
1723815780000|2024-08-16 13:43:00|538|537|539|537|539|538|538|536|7805
1723815790000|2024-08-16 13:43:10|538|536|538|536|538|536|538|536|5100
1723815800000|2024-08-16 13:43:20|537|537|539|536|539|537|537|536|3425
1723815810000|2024-08-16 13:43:30|538||537||539||537||1449
1723815820000|2024-08-16 13:43:40|538|537|539|538|540|539|537|537|6977
1723815830000|2024-08-16 13:43:50|538|537|539|537|539|538|538|537|4637
1723815840000|2024-08-16 13:44:00|538|538|539|537|539|538|538|537|14245
1723815850000|2024-08-16 13:44:10|540|538|540|538|540|539|539|538|7694
1723815860000|2024-08-16 13:44:20||539||539||539||539|2244
1723815870000|2024-08-16 13:44:30|541|540|540|539|542|541|540|539|10856
1723815880000|2024-08-16 13:44:40|539|538|537|536|539|538|537|536|10146
1723815890000|2024-08-16 13:44:50|538|537|539|537|539|537|537|536|9691
1723815900000|2024-08-16 13:45:00|540|538|540|538|540|538|540|538|6106
1723815910000|2024-08-16 13:45:10|539||539||539||539||15124
1723815920000|2024-08-16 13:45:20|538|537|540|538|540|539|538|537|15400
1723815930000|2024-08-16 13:45:30|||||||||3828
1723815940000|2024-08-16 13:45:40|541|539|540|538|541|540|540|538|19065
1723815950000|2024-08-16 13:45:50||539||539||539||539|14579
1723815960000|2024-08-16 13:46:00|541|540|544|542|544|543|540|539|15406
1723815970000|2024-08-16 13:46:10|545|543|545|543|545|544|545|543|19142
1723815980000|2024-08-16 13:46:20|546|544|546|545|546|545|546|544|18878
1723815990000|2024-08-16 13:46:30|545|544|545|544|546|544|545|544|45751
1723816000000|2024-08-16 13:46:40|||||||||5400
1723816010000|2024-08-16 13:46:50|546|545|547|545|547|546|546|545|11594
1723816020000|2024-08-16 13:47:00|548|546|549|547|549|548|548|546|10361
1723816030000|2024-08-16 13:47:10|548|548|549|547|549|548|548|547|1800
1723816040000|2024-08-16 13:47:20|548|546|546|545|549|548|546|544|40306
1723816050000|2024-08-16 13:47:30|547|546|547|545|547|546|546|544|14788
1723816060000|2024-08-16 13:47:40|548||548||548||548||2350
1723816070000|2024-08-16 13:47:50|549|546|552|550|553|550|548|546|125588
1723816080000|2024-08-16 13:48:00|553|551|552|550|553|551|550|549|20961
1723816090000|2024-08-16 13:48:10|553|551|553|551|553|552|553|551|10486
1723816100000|2024-08-16 13:48:20|554|552|554|553|554|553|553|551|8092
1723816110000|2024-08-16 13:48:30|553|552|554|552|554|553|552|551|16407
1723816120000|2024-08-16 13:48:40|553|553|555|554|555|554|553|553|9157
1723816130000|2024-08-16 13:48:50|556|555|557|555|557|556|556|555|19748
1723816140000|2024-08-16 13:49:00|556|554|560|558|560|558|556|554|23474
1723816150000|2024-08-16 13:49:10|559|559|562|561|562|561|559|558|36329
1723816160000|2024-08-16 13:49:20|563|562|566|564|566|565|563|562|17652
1723816170000|2024-08-16 13:49:30|567|565|566|565|567|566|566|564|22005
1723816180000|2024-08-16 13:49:40|567|566|567|566|567|566|566|565|49145
1723816190000|2024-08-16 13:49:50|566|565|567|565|567|566|566|565|20879
1723816200000|2024-08-16 13:50:00|568|566|566|565|568|566|566|565|35348
1723816210000|2024-08-16 13:50:10|567|566|566|565|567|566|566|565|3800
1723816220000|2024-08-16 13:50:20|567|566|567|566|567|566|567|566|3705
1723816230000|2024-08-16 13:50:30|568|567|569|567|569|567|568|567|20438
1723816240000|2024-08-16 13:50:40|570|568|572|570|573|571|570|568|48101
1723816250000|2024-08-16 13:50:50|571|571|571|570|572|571|571|570|13159
1723816260000|2024-08-16 13:51:00|572|571|574|572|574|572|571|570|33457
1723816270000|2024-08-16 13:51:10|573||573||574||573||21755
1723816280000|2024-08-16 13:51:20|572|571|567|566|572|571|566|565|56866
1723816290000|2024-08-16 13:51:30|568|567|569|567|569|568|568|566|15479
1723816300000|2024-08-16 13:51:40|568|566|566|564|568|567|565|563|28444
1723816310000|2024-08-16 13:51:50|565|565|566|565|566|565|565|564|9199
1723816320000|2024-08-16 13:52:00|565|564|566|564|566|565|565|564|19349
1723816330000|2024-08-16 13:52:10|567|565|566|565|567|566|565|564|17137
1723816340000|2024-08-16 13:52:20|565|564|564|563|565|564|564|562|13552
1723816350000|2024-08-16 13:52:30|565|564|565|563|565|564|565|563|1312
1723816360000|2024-08-16 13:52:40|564|564|565|563|567|565|564|563|14090
1723816370000|2024-08-16 13:52:50|564|564|563|561|565|564|561|560|53518
1723816380000|2024-08-16 13:53:00|562|560|562|560|563|561|561|559|11605
1723816390000|2024-08-16 13:53:10|561|561|559|557|562|561|559|557|34558
1723816400000|2024-08-16 13:53:20|558|556|558|556|558|557|557|556|15013
1723816410000|2024-08-16 13:53:30|557|555|556|554|557|556|556|554|17714
1723816420000|2024-08-16 13:53:40|555||555||555||555||8594
1723816430000|2024-08-16 13:53:50|554|553|555|553|555|554|554|553|12838
1723816440000|2024-08-16 13:54:00|554|552|557|555|557|555|554|552|20186
1723816450000|2024-08-16 13:54:10|558|556|559|556|559|558|558|556|5952
1723816460000|2024-08-16 13:54:20|560|557|561|559|561|560|559|557|12022
1723816470000|2024-08-16 13:54:30|560|560|562|560|562|561|560|560|9814
1723816480000|2024-08-16 13:54:40|563|561|563|561|563|562|561|560|19972
1723816490000|2024-08-16 13:54:50|564|562|564|562|564|562|564|561|14595
1723816500000|2024-08-16 13:55:00|565|563|564|562|565|564|562|561|32265
1723816510000|2024-08-16 13:55:10|563|561|563|562|563|562|563|561|1942
1723816520000|2024-08-16 13:55:20|562|561|563|561|564|562|562|560|5948
1723816530000|2024-08-16 13:55:30|562|560|562|560|562|560|562|560|17280
1723816540000|2024-08-16 13:55:40|561|559|560|559|561|559|560|559|7890
1723816550000|2024-08-16 13:55:50|561|560|562|560|562|561|561|560|16718
1723816560000|2024-08-16 13:56:00|561|559|563|561|563|562|560|559|5487
1723816570000|2024-08-16 13:56:10||562||561||562||561|8504
1723816580000|2024-08-16 13:56:20|564|562|563|561|564|563|562|561|14486
1723816590000|2024-08-16 13:56:30|564|562|564|563|564|563|563|562|17812
1723816600000|2024-08-16 13:56:40|565|564|565|563|565|564|564|563|13946
1723816610000|2024-08-16 13:56:50|566|564|564|563|566|565|564|563|26818
1723816620000|2024-08-16 13:57:00|565|564|565|563|565|564|564|563|6537
1723816630000|2024-08-16 13:57:10|||||||||741
1723816640000|2024-08-16 13:57:20|564|564|564|563|564|564|562|561|15688
1723816650000|2024-08-16 13:57:30|565|564|564|563|565|564|564|563|8492
1723816660000|2024-08-16 13:57:40|565|564|563|562|565|564|563|562|7895
1723816670000|2024-08-16 13:57:50|564|563|565|563|565|564|564|563|7476
1723816680000|2024-08-16 13:58:00|564|564|565|564|565|564|564|563|9149
1723816690000|2024-08-16 13:58:10|564|563|565|564|565|564|564|563|18394
1723816700000|2024-08-16 13:58:20|564|563|562|561|564|563|561|560|25027
1723816710000|2024-08-16 13:58:30|561|560|561|559|562|561|561|559|8058
1723816720000|2024-08-16 13:58:40|560||560||560||560||3800
1723816730000|2024-08-16 13:58:50|561|560|561|560|562|561|560|559|11424
1723816740000|2024-08-16 13:59:00|562|561|562|560|562|561|562|560|10118
1723816750000|2024-08-16 13:59:10|561|561|563|561|563|562|561|561|26856
1723816760000|2024-08-16 13:59:20|||||||||801
1723816770000|2024-08-16 13:59:30|562|560|561|560|562|560|561|560|2000
1723816780000|2024-08-16 13:59:40|562|561|562|560|562|561|561|560|4032
1723816790000|2024-08-16 13:59:50|563|561|563|561|563|562|562|561|8310
1723816800000|2024-08-16 14:00:00|561|560|561|560|561|560|561|560|800
1723816810000|2024-08-16 14:00:10|563|561|564|562|567|566|562|561|30654
1723816820000|2024-08-16 14:00:20|563|561|563|561|563|562|562|561|7908
1723816830000|2024-08-16 14:00:30|564|562|565|564|570|569|564|561|28062
1723816840000|2024-08-16 14:00:40|566|565|564|563|566|565|564|562|6998
1723816850000|2024-08-16 14:00:50|563|562|563|562|563|563|563|562|6825
1723816860000|2024-08-16 14:01:00|564|563|565|563|565|564|561|560|23257
1723816870000|2024-08-16 14:01:10|564|564|563|561|565|564|563|561|3839
1723816880000|2024-08-16 14:01:20|562|560|562|560|562|561|561|560|4809
1723816890000|2024-08-16 14:01:30|563|561|562|561|564|562|561|560|7877
1723816900000|2024-08-16 14:01:40|561|560|559|558|561|560|559|558|8934
1723816910000|2024-08-16 14:01:50|560|559|557|556|560|559|557|556|14235
1723816920000|2024-08-16 14:02:00|558|555|560|558|560|558|558|555|7218
1723816930000|2024-08-16 14:02:10|561|559|561|560|561|560|560|559|5934
1723816940000|2024-08-16 14:02:20|560|559|560|557|561|559|559|557|2800
1723816950000|2024-08-16 14:02:30|559|558|557|555|559|558|556|555|4124
1723816960000|2024-08-16 14:02:40|556|554|557|555|558|557|556|554|10120
1723816970000|2024-08-16 14:02:50|||||||||1105
1723816980000|2024-08-16 14:03:00|556|556|559|558|559|558|556|556|6254
1723816990000|2024-08-16 14:03:10|560|559|559|558|560|559|559|558|4918
1723817000000|2024-08-16 14:03:20|558|557|558|556|559|558|557|556|3532
1723817010000|2024-08-16 14:03:30|557|557|558|556|558|557|557|556|1300
1723817020000|2024-08-16 14:03:40|557||557||557||557||5400
1723817030000|2024-08-16 14:03:50|556|555|556|555|557|556|556|555|3484
1723817040000|2024-08-16 14:04:00|555|554|557|555|557|555|554|553|6048
1723817050000|2024-08-16 14:04:10|556|554|554|552|556|554|553|552|8009
1723817060000|2024-08-16 14:04:20|553|551|551|550|554|553|550|549|34455
1723817070000|2024-08-16 14:04:30|552|551|552|550|552|552|552|550|5808
1723817080000|2024-08-16 14:04:40|||||||||3280
1723817090000|2024-08-16 14:04:50|551|551|551|550|553|552|551|550|8200
1723817100000|2024-08-16 14:05:00|550|549|551|550|552|551|550|549|7509
1723817110000|2024-08-16 14:05:10|552|551|553|552|553|552|552|551|8176
1723817120000|2024-08-16 14:05:20|||||||||20689
1723817130000|2024-08-16 14:05:30|552|551|552|551|552|551|552|551|1190
1723817140000|2024-08-16 14:05:40|551|550|551|550|552|551|551|550|11773
1723817150000|2024-08-16 14:05:50|552|551|550|549|553|552|550|549|12189
1723817160000|2024-08-16 14:06:00|551|550|549|548|551|550|548|547|16079
1723817170000|2024-08-16 14:06:10|548|547|549|547|549|547|548|547|4876
1723817180000|2024-08-16 14:06:20|550|548|550|548|550|549|550|548|5793
1723817190000|2024-08-16 14:06:30|549||549||549||549||3250
1723817200000|2024-08-16 14:06:40|||||||||4340
1723817210000|2024-08-16 14:06:50|548|547|546|545|549|548|546|545|13038
1723817220000|2024-08-16 14:07:00|547|546|548|546|548|547|546|545|17087
1723817230000|2024-08-16 14:07:10|547|545|548|546|548|547|546|545|6470
1723817240000|2024-08-16 14:07:20|547|547|547|546|547|547|547|546|6617
1723817250000|2024-08-16 14:07:30|546|545|547|545|547|546|546|545|12111
1723817260000|2024-08-16 14:07:40|546|546|545|544|546|546|545|544|5913
1723817270000|2024-08-16 14:07:50|546|545|546|545|547|546|546|545|9709
1723817280000|2024-08-16 14:08:00|||||||||3459
1723817290000|2024-08-16 14:08:10|545|544|545|544|545|544|545|544|1500
1723817300000|2024-08-16 14:08:20|544|543|543|542|545|543|543|542|3637
1723817310000|2024-08-16 14:08:30|||||||||3274
1723817320000|2024-08-16 14:08:40|542|541|542|541|543|542|542|541|8944
1723817330000|2024-08-16 14:08:50|543|542|542|540|543|542|542|540|3850
1723817340000|2024-08-16 14:09:00|541|541|541|540|541|541|541|540|11256
1723817350000|2024-08-16 14:09:10|||||||||16113
1723817360000|2024-08-16 14:09:20|||||||||3919
1723817370000|2024-08-16 14:09:30|540|539|541|540|541|540|540|539|11509
1723817380000|2024-08-16 14:09:40|540|539|540|539|541|540|540|539|37086
1723817390000|2024-08-16 14:09:50|539|538|539|538|539|538|539|538|2461
1723817400000|2024-08-16 14:10:00|||||||||4092
1723817410000|2024-08-16 14:10:10|538|537|537|536|538|537|537|536|12258
1723817420000|2024-08-16 14:10:20|538|537|537|536|538|537|537|536|23227
1723817430000|2024-08-16 14:10:30|536|535|536|535|536|535|536|535|5705
1723817440000|2024-08-16 14:10:40|537|536|537|536|537|536|536|535|11776
1723817450000|2024-08-16 14:10:50|||||||||7189
1723817460000|2024-08-16 14:11:00|536|535|537|536|537|537|536|535|10917
1723817470000|2024-08-16 14:11:10|538|537|538|537|538|537|538|537|6083
1723817480000|2024-08-16 14:11:20|537|536|538|536|538|536|537|536|14911
1723817490000|2024-08-16 14:11:30|537||537||537||537||222
1723817500000|2024-08-16 14:11:40|538|537|539|538|539|538|538|537|20630
1723817510000|2024-08-16 14:11:50|540|539|537|536|540|539|537|536|11994
1723817520000|2024-08-16 14:12:00|536|535|536|535|536|535|536|535|7990
1723817530000|2024-08-16 14:12:10|537|536|534|533|537|536|534|533|25890
1723817540000|2024-08-16 14:12:20|533|532|533|532|534|533|533|532|14043
1723817550000|2024-08-16 14:12:30|||||||||1420
1723817560000|2024-08-16 14:12:40|534|533|534|533|534|533|534|533|11675
1723817570000|2024-08-16 14:12:50|533|532|533|532|533|532|533|532|8265
1723817580000|2024-08-16 14:13:00|534|533|533|532|534|533|532|532|11073
1723817590000|2024-08-16 14:13:10|534|533|533|531|534|533|531|530|7129
1723817600000|2024-08-16 14:13:20|532|532|534|533|535|533|532|532|24466
1723817610000|2024-08-16 14:13:30|535|532|533|532|535|533|533|532|6116
1723817620000|2024-08-16 14:13:40|||||||||11657
1723817630000|2024-08-16 14:13:50|532|531|534|533|534|533|532|531|10602
1723817640000|2024-08-16 14:14:00|533|532|532|531|533|532|532|531|2635
1723817650000|2024-08-16 14:14:10|531|530|533|532|533|532|531|530|7019
1723817660000|2024-08-16 14:14:20|532|531|531|530|532|531|531|530|4359
1723817670000|2024-08-16 14:14:30|532|531|532|531|532|531|531|531|2917
1723817680000|2024-08-16 14:14:40|531|530|531|530|531|530|531|530|5895
1723817690000|2024-08-16 14:14:50|532|531|533|532|533|532|532|531|3800
1723817700000|2024-08-16 14:15:00|534|533|534|533|534|533|533|532|4125
1723817710000|2024-08-16 14:15:10|533|532|534|533|534|533|533|532|1614
1723817720000|2024-08-16 14:15:20|535|534|534|533|535|534|534|533|1370
1723817730000|2024-08-16 14:15:30|||||||||6128
1723817740000|2024-08-16 14:15:40|535|534|535|533|535|534|535|533|2025
1723817750000|2024-08-16 14:15:50|536|534|535|534|536|535|535|533|16475
1723817760000|2024-08-16 14:16:00|534|533|534|533|534|533|534|533|7450
1723817770000|2024-08-16 14:16:10|535|534|534|533|535|534|534|533|4428
1723817780000|2024-08-16 14:16:20|535|534|536|534|536|534|535|534|9858
1723817790000|2024-08-16 14:16:30|535|535|535|534|536|535|535|534|3084
1723817800000|2024-08-16 14:16:40|534|533|535|534|535|534|534|533|2224
1723817810000|2024-08-16 14:16:50|536|535|535|534|536|535|535|534|10242
1723817820000|2024-08-16 14:17:00|534|533|533|531|534|533|532|531|21017
1723817830000|2024-08-16 14:17:10|532|532|532|531|532|532|532|531|2688
1723817840000|2024-08-16 14:17:20|||||||||4790
1723817850000|2024-08-16 14:17:30|533|532|533|532|533|532|533|532|4016
1723817860000|2024-08-16 14:17:40|532|531|532|531|532|531|532|531|3997
1723817870000|2024-08-16 14:17:50|533|532|533|532|533|532|533|531|9911
1723817880000|2024-08-16 14:18:00|||||||||2061
1723817890000|2024-08-16 14:18:10|||||||||3500
1723817900000|2024-08-16 14:18:20|||||||||800
1723817910000|2024-08-16 14:18:30|532|531|533|532|533|532|532|531|4396
1723817920000|2024-08-16 14:18:40|534|533|534|533|535|533|534|532|15791
1723817930000|2024-08-16 14:18:50|||||||||1800
1723817940000|2024-08-16 14:19:00|||||||||3500
1723817950000|2024-08-16 14:19:10|533|532|529|527|533|532|528|527|56819
1723817960000|2024-08-16 14:19:20|530|528|529|528|530|529|529|528|6516
1723817970000|2024-08-16 14:19:30|||||||||1957
1723817980000|2024-08-16 14:19:40|||||||||1424
1723817990000|2024-08-16 14:19:50|||||||||5210
1723818000000|2024-08-16 14:20:00|530|529|531|530|531|530|530|529|5689
1723818010000|2024-08-16 14:20:10|532|531|532|531|532|531|532|531|8531
1723818020000|2024-08-16 14:20:20|531|530|531|530|531|530|531|530|2814
1723818030000|2024-08-16 14:20:30|530|529|529|528|530|529|528|527|6390
1723818040000|2024-08-16 14:20:40|528|527|529|528|529|528|528|527|7507
1723818050000|2024-08-16 14:20:50|||||||||1368
1723818060000|2024-08-16 14:21:00|528|527|528|527|528|527|527|526|5312
1723818070000|2024-08-16 14:21:10|527|526|527|526|527|526|527|526|7025
1723818080000|2024-08-16 14:21:20|526|525|527|526|527|526|526|525|6228
1723818090000|2024-08-16 14:21:30|||||||||2500
1723818100000|2024-08-16 14:21:40|||||||||11091
1723818110000|2024-08-16 14:21:50|||||||||1414
1723818120000|2024-08-16 14:22:00|526|525|526|525|526|526|526|525|6738
1723818130000|2024-08-16 14:22:10|527|526|527|526|527|526|527|526|15814
1723818140000|2024-08-16 14:22:20|||||||||4390
1723818150000|2024-08-16 14:22:30|528|527|529|527|529|528|528|527|5927
1723818160000|2024-08-16 14:22:40||528||528||528||528|478
1723818170000|2024-08-16 14:22:50|||||||||4981
1723818180000|2024-08-16 14:23:00|528|527|527|526|528|527|527|526|740
1723818190000|2024-08-16 14:23:10|||||||||200
1723818200000|2024-08-16 14:23:20||527||526||527||526|3280
1723818210000|2024-08-16 14:23:30|528|527|529|528|530|528|528|527|1300
1723818220000|2024-08-16 14:23:40|530|529|531|529|531|529|530|529|3985
1723818230000|2024-08-16 14:23:50|532|530|532|530|532|530|532|530|11805
1723818240000|2024-08-16 14:24:00|||||||||350
1723818250000|2024-08-16 14:24:10|||||||||2200
1723818260000|2024-08-16 14:24:20|||||||||360
1723818270000|2024-08-16 14:24:30|531|529|528|527|531|529|528|527|4379
1723818280000|2024-08-16 14:24:40|527|526|527|526|528|526|527|526|3887
1723818290000|2024-08-16 14:24:50|||||||||4010
1723818300000|2024-08-16 14:25:00|528|527|527|526|528|527|527|526|7104
1723818310000|2024-08-16 14:25:10|528|527|527|526|528|527|527|526|6409
1723818320000|2024-08-16 14:25:20|528|527|528|527|529|527|528|526|4418
1723818330000|2024-08-16 14:25:30|||||||||1985
1723818340000|2024-08-16 14:25:40|||||||||100
1723818350000|2024-08-16 14:25:50|527|526|525|523|527|526|524|523|16299
1723818360000|2024-08-16 14:26:00|524|522|524|523|525|523|523|522|24184
1723818370000|2024-08-16 14:26:10|525|524|525|524|525|524|525|524|1900
1723818380000|2024-08-16 14:26:20|524||525||526||524||3078
1723818390000|2024-08-16 14:26:30|524|523|524|523|524|523|524|523|8590
1723818400000|2024-08-16 14:26:40|525|524|522|521|525|524|522|521|26759
1723818410000|2024-08-16 14:26:50|523|522|523|522|524|523|523|522|4971
1723818420000|2024-08-16 14:27:00|522|521|522|521|523|521|522|521|8991
1723818430000|2024-08-16 14:27:10|523|522|523|521|523|522|522|521|6849
1723818440000|2024-08-16 14:27:20|522|522|522|521|523|522|522|521|9822
1723818450000|2024-08-16 14:27:30|523|522|523|521|523|522|522|521|6192
1723818460000|2024-08-16 14:27:40|522|522|523|522|523|522|522|521|16279
1723818470000|2024-08-16 14:27:50|522|521|523|522|523|522|522|521|16497
1723818480000|2024-08-16 14:28:00|522|521|523|521|523|522|522|520|10489
1723818490000|2024-08-16 14:28:10|522|520|521|520|523|521|521|520|12673
1723818500000|2024-08-16 14:28:20|522|521|522|521|522|521|522|521|2000
1723818510000|2024-08-16 14:28:30|||||||||5027
1723818520000|2024-08-16 14:28:40|521|520|521|520|521|520|521|520|4926
1723818530000|2024-08-16 14:28:50|520|519|522|521|522|521|520|519|13880
1723818540000|2024-08-16 14:29:00|523|522|524|522|524|523|523|522|3891
1723818550000|2024-08-16 14:29:10|523|521|523|522|524|522|522|521|5669
1723818560000|2024-08-16 14:29:20|524||523||524||523||2144
1723818570000|2024-08-16 14:29:30|524|521|522|521|524|521|522|521|5347
1723818580000|2024-08-16 14:29:40|||||||||2393
1723818590000|2024-08-16 14:29:50|521|520|522|520|522|520|520|519|5417
1723818600000|2024-08-16 14:30:00|521||521||521||521||4607
1723818610000|2024-08-16 14:30:10|||||||||1350
1723818620000|2024-08-16 14:30:20|||||||||1200
1723818630000|2024-08-16 14:30:30|520|519|520|518|520|519|520|518|5218
1723818640000|2024-08-16 14:30:40|519|517|518|517|519|517|518|517|11279
1723818650000|2024-08-16 14:30:50|517|516|517|516|517|516|517|516|5973
1723818660000|2024-08-16 14:31:00|||||||||500
1723818670000|2024-08-16 14:31:10|518|517|518|517|518|517|518|517|5003
1723818680000|2024-08-16 14:31:20|||||||||1055
1723818690000|2024-08-16 14:31:30|519|518|518|517|519|518|518|517|5202
1723818700000|2024-08-16 14:31:40|517|516|517|516|517|516|517|516|5252
1723818710000|2024-08-16 14:31:50|516|515|517|516|517|516|516|515|19036
1723818720000|2024-08-16 14:32:00|516|515|516|515|516|515|515|514|11066
1723818730000|2024-08-16 14:32:10|517||516||517||516||17290
1723818740000|2024-08-16 14:32:20|517|516|516|515|517|516|516|515|5733
1723818750000|2024-08-16 14:32:30|517|516|515|514|517|516|515|514|13580
1723818760000|2024-08-16 14:32:40|516|515|516|514|516|515|516|514|2675
1723818770000|2024-08-16 14:32:50|515|515|516|514|516|515|515|514|3450
1723818780000|2024-08-16 14:33:00|515|515|515|514|516|515|515|514|506
1723818790000|2024-08-16 14:33:10|||||||||13229
1723818800000|2024-08-16 14:33:20|516|515|517|516|517|516|516|515|5767
1723818810000|2024-08-16 14:33:30|516|515|516|515|516|516|516|515|4366
1723818820000|2024-08-16 14:33:40|515|514|515|514|515|514|515|514|1764
1723818830000|2024-08-16 14:33:50|||||||||1847
1723818840000|2024-08-16 14:34:00|516|515|515|514|516|515|515|514|3242
1723818850000|2024-08-16 14:34:10|516|515|515|514|516|515|515|514|5675
1723818860000|2024-08-16 14:34:20|||||||||700
1723818870000|2024-08-16 14:34:30|516|515|516|515|516|515|516|515|1300
1723818880000|2024-08-16 14:34:40|||||||||5300
1723818890000|2024-08-16 14:34:50|517|514|517|516|517|516|515|514|19628
1723818900000|2024-08-16 14:35:00|516|515|515|514|516|515|515|514|8216
1723818910000|2024-08-16 14:35:10|516|515|516|515|516|515|515|514|3797
1723818920000|2024-08-16 14:35:20|517|516|516|515|517|516|516|515|1600
1723818930000|2024-08-16 14:35:30|517|516|517|516|517|516|517|516|2200
1723818940000|2024-08-16 14:35:40|518|517|518|517|518|517|518|517|16185
1723818950000|2024-08-16 14:35:50|519|518|520|519|520|519|519|517|23122
1723818960000|2024-08-16 14:36:00|||||||||3801
1723818970000|2024-08-16 14:36:10|519|518|520|519|520|519|519|518|13721
1723818980000|2024-08-16 14:36:20|||||||||3401
1723818990000|2024-08-16 14:36:30|521|520|522|521|522|521|521|520|12047
1723819000000|2024-08-16 14:36:40|523|522|521|520|523|522|521|520|10084
1723819010000|2024-08-16 14:36:50|520|519|520|518|520|519|520|518|5133
1723819020000|2024-08-16 14:37:00|519|519|521|520|521|520|519|518|20991
1723819030000|2024-08-16 14:37:10|522|521|521|520|522|521|521|520|798
1723819040000|2024-08-16 14:37:20|522|521|523|521|523|522|522|521|8876
1723819050000|2024-08-16 14:37:30|524|522|523|521|524|523|521|520|7814
1723819060000|2024-08-16 14:37:40|522|522|522|521|523|522|522|521|15080
1723819070000|2024-08-16 14:37:50|523|522|523|522|523|522|522|521|5836
1723819080000|2024-08-16 14:38:00|522|521|522|521|522|521|522|521|2550
1723819090000|2024-08-16 14:38:10|521|520|521|520|521|520|520|519|6278
1723819100000|2024-08-16 14:38:20|||||||||1034
1723819110000|2024-08-16 14:38:30|||||||||300
1723819120000|2024-08-16 14:38:40|520|519|521|520|521|520|520|519|6715
1723819130000|2024-08-16 14:38:50||519||520||520||519|200
1723819140000|2024-08-16 14:39:00|||||||||844
1723819150000|2024-08-16 14:39:10|520|519|521|520|521|520|520|519|2006
1723819160000|2024-08-16 14:39:20|522|521|522|521|522|521|522|521|1589
1723819170000|2024-08-16 14:39:30|523|522|522|521|523|522|522|521|7602
1723819180000|2024-08-16 14:39:40|523|522|523|522|523|522|523|522|2881
1723819190000|2024-08-16 14:39:50|522|521|522|521|523|521|522|521|7300
1723819200000|2024-08-16 14:40:00|523|522|525|524|525|524|523|521|16905
1723819210000|2024-08-16 14:40:10|||||||||3972
1723819220000|2024-08-16 14:40:20|526|525|526|525|526|525|526|525|1739
1723819230000|2024-08-16 14:40:30|||||||||1000
1723819240000|2024-08-16 14:40:40|525|524|524|523|525|524|524|523|12060
1723819250000|2024-08-16 14:40:50|523|522|523|522|523|522|523|522|3543
1723819260000|2024-08-16 14:41:00|522|521|523|522|523|522|522|521|7900
1723819270000|2024-08-16 14:41:10|524|523|524|523|524|523|523|522|2662
1723819280000|2024-08-16 14:41:20||522||522||522||522|930
1723819290000|2024-08-16 14:41:30|523|523|524|522|524|523|523|522|4200
1723819300000|2024-08-16 14:41:40|523|523|523|522|524|523|523|522|5012
1723819310000|2024-08-16 14:41:50|522|521|523|522|523|522|522|521|4156
1723819320000|2024-08-16 14:42:00|524|523|524|523|524|523|524|523|650
1723819330000|2024-08-16 14:42:10||522||523||523||522|100
1723819340000|2024-08-16 14:42:20|||||||||10351
1723819350000|2024-08-16 14:42:30|525|524|525|524|526|525|525|524|1934
1723819360000|2024-08-16 14:42:40|||||||||100
1723819370000|2024-08-16 14:42:50|||||||||500
1723819380000|2024-08-16 14:43:00|526|525|526|525|526|525|526|524|1200
1723819390000|2024-08-16 14:43:10|||||||||476
1723819400000|2024-08-16 14:43:20|527|526|527|526|527|526|527|526|824
1723819410000|2024-08-16 14:43:30|528|527|529|528|529|528|527|527|11938
1723819420000|2024-08-16 14:43:40|530|529|530|529|530|529|530|528|1158
1723819430000|2024-08-16 14:43:50|531|530|531|529|531|530|531|529|7137
1723819440000|2024-08-16 14:44:00|530|528|529|528|530|528|529|528|6900
1723819450000|2024-08-16 14:44:10|528|527|528|527|528|527|528|526|600
1723819460000|2024-08-16 14:44:20|529|528|529|528|529|528|529|528|4900
1723819470000|2024-08-16 14:44:30|528|527|529|528|529|528|528|527|1546
1723819480000|2024-08-16 14:44:40|||||||||2964
1723819490000|2024-08-16 14:44:50|||||||||1000
1723819500000|2024-08-16 14:45:00|530|529|530|529|530|529|530|529|3101
1723819510000|2024-08-16 14:45:10||528||529||529||528|3414
1723819530000|2024-08-16 14:45:30|531|530|531|530|531|530|531|529|1540
1723819540000|2024-08-16 14:45:40|532|531|531|530|532|531|531|530|11029
1723819550000|2024-08-16 14:45:50|||||||||3931
1723819560000|2024-08-16 14:46:00|530|529|530|529|530|529|530|529|6985
1723819570000|2024-08-16 14:46:10|529|528|530|529|530|529|529|528|7240
1723819580000|2024-08-16 14:46:20|531|530|531|530|531|530|531|529|3582
1723819590000|2024-08-16 14:46:30|||||||||1000
1723819600000|2024-08-16 14:46:40|530|529|531|530|531|530|530|529|2929
1723819610000|2024-08-16 14:46:50||529||530||530||529|14389
1723819620000|2024-08-16 14:47:00|532|531|533|531|533|532|532|530|5316
1723819630000|2024-08-16 14:47:10||532||532||532||531|2400
1723819640000|2024-08-16 14:47:20|532|531|533|531|534|533|532|531|49373
1723819650000|2024-08-16 14:47:30||532||532||532||532|1050
1723819660000|2024-08-16 14:47:40||531||532||532||531|3519
1723819670000|2024-08-16 14:47:50|534|533|534|533|534|533|534|533|6056
1723819680000|2024-08-16 14:48:00|||||||||7756
1723819690000|2024-08-16 14:48:10|||||||||6000
1723819700000|2024-08-16 14:48:20|533|532|532|531|533|532|532|531|20342
1723819710000|2024-08-16 14:48:30|531|530|531|530|532|531|531|530|1100
1723819720000|2024-08-16 14:48:40|||||||||10846
1723819730000|2024-08-16 14:48:50|530|529|530|529|530|529|530|529|9800
1723819740000|2024-08-16 14:49:00|531|530|530|529|531|530|530|529|1564
1723819750000|2024-08-16 14:49:10|531|530|532|531|532|531|531|530|9952
1723819760000|2024-08-16 14:49:20|533|532|532|531|533|532|532|531|4392
1723819770000|2024-08-16 14:49:30|||||||||2650
1723819780000|2024-08-16 14:49:40|531|530|532|531|532|531|531|530|4853
1723819790000|2024-08-16 14:49:50|||||||||3000
1723819800000|2024-08-16 14:50:00|533|532|535|534|535|534|533|532|5300
1723819810000|2024-08-16 14:50:10|536|535|536|535|536|535|536|535|6510
1723819820000|2024-08-16 14:50:20|537|536|535|533|537|536|535|533|48979
1723819830000|2024-08-16 14:50:30|||||||||4673
1723819840000|2024-08-16 14:50:40|534|534|532|531|534|534|532|531|3915
1723819850000|2024-08-16 14:50:50|533|532|537|535|537|536|532|531|29797
1723819860000|2024-08-16 14:51:00|536|534|536|535|536|535|536|534|978
1723819870000|2024-08-16 14:51:10|537|536|537|536|537|536|537|536|4863
1723819880000|2024-08-16 14:51:20|538|537|539|538|539|538|538|537|3336
1723819890000|2024-08-16 14:51:30|540|539|540|539|540|539|540|539|14690
1723819900000|2024-08-16 14:51:40|541|540|541|539|541|540|540|539|14731
1723819910000|2024-08-16 14:51:50|||||||||585
1723819920000|2024-08-16 14:52:00||540||540||540||540|2872
1723819930000|2024-08-16 14:52:10|||||||||4373
1723819940000|2024-08-16 14:52:20|||||||||9300
1723819950000|2024-08-16 14:52:30|544|541|544|543|544|543|543|541|29805
1723819960000|2024-08-16 14:52:40|||||||||27754
1723819970000|2024-08-16 14:52:50|||||||||4269
1723819980000|2024-08-16 14:53:00|||||||||2000
1723819990000|2024-08-16 14:53:10|||||||||500
1723820000000|2024-08-16 14:53:20|543|542|541|540|543|542|541|540|26109
1723820010000|2024-08-16 14:53:30|542|541|542|541|542|541|542|541|2502
1723820020000|2024-08-16 14:53:40|541|540|541|539|541|540|540|539|7112
1723820030000|2024-08-16 14:53:50|540||541||541||540||1750
1723820040000|2024-08-16 14:54:00|540|540|539|537|540|540|538|537|5087
1723820050000|2024-08-16 14:54:10|538|536|537|536|538|537|537|535|8097
1723820060000|2024-08-16 14:54:20|538|537|538|537|538|537|538|537|1949
1723820070000|2024-08-16 14:54:30|537|536|538|537|538|537|537|536|1985
1723820080000|2024-08-16 14:54:40|||||||||371
1723820090000|2024-08-16 14:54:50|539|538|539|538|539|538|539|538|1400
1723820100000|2024-08-16 14:55:00||537||538||538||537|2589
1723820110000|2024-08-16 14:55:10|540|539|540|539|540|539|540|539|2139
1723820120000|2024-08-16 14:55:20||538||539||539||538|163
1723820130000|2024-08-16 14:55:30|541|540|542|540|542|540|541|540|3702
1723820140000|2024-08-16 14:55:40|541|539|540|539|541|539|540|539|9445
1723820150000|2024-08-16 14:55:50|541||541||541||541||1950
1723820160000|2024-08-16 14:56:00|542|540|541|540|543|542|541|539|15707
1723820170000|2024-08-16 14:56:10|542|541|541|539|542|541|541|539|300
1723820180000|2024-08-16 14:56:20|540|540|541|539|541|540|540|539|1000
1723820190000|2024-08-16 14:56:30||540||540||540||540|550
1723820200000|2024-08-16 14:56:40|542|539|542|541|542|541|541|539|2520
1723820210000|2024-08-16 14:56:50|543|542|542|541|543|542|542|541|3821
1723820220000|2024-08-16 14:57:00|||||||||1408
1723820230000|2024-08-16 14:57:10|||||||||200
1723820240000|2024-08-16 14:57:20|543|542|543|542|543|542|543|542|3100
1723820250000|2024-08-16 14:57:30|||||||||350
1723820260000|2024-08-16 14:57:40|542|541|542|541|542|541|542|541|1603
1723820270000|2024-08-16 14:57:50|541|540|542|541|542|541|541|540|15199
1723820280000|2024-08-16 14:58:00|541|540|542|540|542|540|541|540|1700
1723820290000|2024-08-16 14:58:10|||||||||300
1723820300000|2024-08-16 14:58:20|541|541|541|540|541|541|541|540|1750
1723820310000|2024-08-16 14:58:30|||||||||4244
1723820320000|2024-08-16 14:58:40|||||||||7424
1723820330000|2024-08-16 14:58:50|||||||||1300
1723820340000|2024-08-16 14:59:00|542|541|543|542|543|542|541|541|2224
1723820350000|2024-08-16 14:59:10|544|543|544|542|544|543|544|542|4111
1723820360000|2024-08-16 14:59:20|||||||||1800
1723820370000|2024-08-16 14:59:30|||||||||1218
1723820380000|2024-08-16 14:59:40|543|541|543|542|543|542|542|541|700
1723820390000|2024-08-16 14:59:50|542|541|542|541|543|541|542|541|1520
1723820400000|2024-08-16 15:00:00|543|542|544|543|544|543|543|542|1443
1723820410000|2024-08-16 15:00:10|543|542|544|543|544|543|543|542|528
1723820420000|2024-08-16 15:00:20|543|542|542|540|543|542|541|540|3061
1723820430000|2024-08-16 15:00:30|||||||||300
1723820440000|2024-08-16 15:00:40|543|541|543|541|543|542|543|541|300
1723820450000|2024-08-16 15:00:50|542|542|542|541|543|542|542|541|6400
1723820470000|2024-08-16 15:01:10|541|540|542|541|542|541|541|540|3973
1723820480000|2024-08-16 15:01:20||540||541||541||540|850
1723820490000|2024-08-16 15:01:30|541|540|540|538|542|540|540|538|2414
1723820500000|2024-08-16 15:01:40||539||539||539||539|3206
1723820510000|2024-08-16 15:01:50||538||539||539||538|7800
1723820520000|2024-08-16 15:02:00|541|540|541|540|541|540|541|540|4545
1723820530000|2024-08-16 15:02:10|||||||||2300
1723820540000|2024-08-16 15:02:20|||||||||100
1723820550000|2024-08-16 15:02:30|540|539|541|539|541|539|540|539|5304
1723820560000|2024-08-16 15:02:40|540||540||541||540||500
1723820570000|2024-08-16 15:02:50|539|538|539|538|539|538|539|538|7300
1723820580000|2024-08-16 15:03:00||537||537||537||537|2300
1723820590000|2024-08-16 15:03:10|540|538|539|538|540|539|539|538|3000
1723820600000|2024-08-16 15:03:20|538|537|538|537|538|537|538|536|3021
1723820610000|2024-08-16 15:03:30|||||||||9241
1723820620000|2024-08-16 15:03:40|537|536|537|536|537|536|536|535|11977
1723820630000|2024-08-16 15:03:50|538|537|538|537|538|537|538|537|3043
1723820640000|2024-08-16 15:04:00|537||538||538||537||6312
1723820650000|2024-08-16 15:04:10|537|536|538|537|539|538|537|536|10940
1723820660000|2024-08-16 15:04:20|537|536|537|536|538|537|537|535|2107
1723820670000|2024-08-16 15:04:30|538|537|538|537|538|537|538|537|1400
1723820680000|2024-08-16 15:04:40|537|536|536|535|537|536|536|535|7271
1723820690000|2024-08-16 15:04:50|||||||||1000
1723820700000|2024-08-16 15:05:00|535|534|535|533|535|534|534|533|16213
1723820710000|2024-08-16 15:05:10|534|532|536|534|536|535|533|532|13005
1723820720000|2024-08-16 15:05:20|535|535|536|535|536|535|535|534|3609
1723820730000|2024-08-16 15:05:30|535|534|535|534|535|534|534|533|4010
1723820740000|2024-08-16 15:05:40|536|535|536|535|536|535|536|535|4186
1723820750000|2024-08-16 15:05:50|||||||||439
1723820760000|2024-08-16 15:06:00|537|536|537|536|537|536|536|535|100
1723820770000|2024-08-16 15:06:10|||||||||3527
1723820780000|2024-08-16 15:06:20|536|535|536|534|536|535|535|534|11500
1723820790000|2024-08-16 15:06:30|535|535|536|535|536|535|535|534|1414
1723820800000|2024-08-16 15:06:40|537|536|538|537|538|537|537|536|2913
1723820810000|2024-08-16 15:06:50||536||536||536||536|579
1723820820000|2024-08-16 15:07:00|537|535|536|535|537|535|536|535|235
1723820830000|2024-08-16 15:07:10|537|536|537|535|537|536|537|535|2600
1723820840000|2024-08-16 15:07:20|536|536|537|536|537|536|536|535|1900
1723820850000|2024-08-16 15:07:30|538|537|538|536|538|537|537|536|5033
1723820860000|2024-08-16 15:07:40|537|537|538|536|538|537|537|536|1347
1723820870000|2024-08-16 15:07:50||537||536||537||536|0
1723820880000|2024-08-16 15:08:00|539|537|539|538|540|539|539|537|8525
1723820890000|2024-08-16 15:08:10|540|539|540|539|540|539|540|539|200
1723820900000|2024-08-16 15:08:20|||||||||500
1723820910000|2024-08-16 15:08:30||538||539||539||538|12925
1723820920000|2024-08-16 15:08:40|541|540|541|539|541|540|540|539|3344
1723820930000|2024-08-16 15:08:50|540|540|541|540|541|540|540|540|1402
1723820940000|2024-08-16 15:09:00|540|539|541|540|541|540|540|539|1200
1723820950000|2024-08-16 15:09:10|540|539|541|539|541|539|540|539|4600
1723820960000|2024-08-16 15:09:20|540|538|540|538|540|538|540|538|0
1723820970000|2024-08-16 15:09:30||539||539||539||539|3500
1723820980000|2024-08-16 15:09:40|539|538|537|536|539|538|537|536|7575
1723820990000|2024-08-16 15:09:50|538|537|538|536|538|537|538|536|7219
1723821000000|2024-08-16 15:10:00|537||537||537||537||1600
1723821020000|2024-08-16 15:10:20|||||||||827
1723821030000|2024-08-16 15:10:30|538|537|538|537|538|537|538|537|2800
1723821040000|2024-08-16 15:10:40|537|536|538|536|538|536|537|536|0
1723821050000|2024-08-16 15:10:50|537|535|536|535|538|535|536|535|1245
1723821070000|2024-08-16 15:11:10|535|534|535|534|535|534|535|534|4370
1723821080000|2024-08-16 15:11:20|||||||||1800
1723821090000|2024-08-16 15:11:30|536|535|536|535|536|535|536|535|6920
1723821100000|2024-08-16 15:11:40|537|536|537|536|537|536|537|536|600
1723821110000|2024-08-16 15:11:50|||||||||5000
1723821120000|2024-08-16 15:12:00|||||||||1000
1723821130000|2024-08-16 15:12:10|536|535|536|535|536|535|536|535|1595
1723821140000|2024-08-16 15:12:20||534||535||535||534|435
1723821150000|2024-08-16 15:12:30|537|536|537|536|537|536|536|536|1216
1723821160000|2024-08-16 15:12:40|||||||||2200
1723821170000|2024-08-16 15:12:50|||||||||100
1723821180000|2024-08-16 15:13:00|536|535|536|535|536|535|536|535|200
1723821200000|2024-08-16 15:13:20|||||||||100
1723821210000|2024-08-16 15:13:30|537|536|537|536|537|536|537|536|3635
1723821220000|2024-08-16 15:13:40|538|537|538|537|538|537|538|536|900
1723821230000|2024-08-16 15:13:50|||||||||1500
1723821240000|2024-08-16 15:14:00|||||||||100
1723821250000|2024-08-16 15:14:10|||||||||1911
1723821260000|2024-08-16 15:14:20|||||||||200
1723821280000|2024-08-16 15:14:40|539|538|538|537|539|538|538|537|3709
1723821290000|2024-08-16 15:14:50|537|536|538|536|538|536|537|536|2650
1723821300000|2024-08-16 15:15:00|537||537||537||537||300
1723821310000|2024-08-16 15:15:10|||||||||262
1723821320000|2024-08-16 15:15:20|538|537|538|537|538|537|538|537|403
1723821330000|2024-08-16 15:15:30|||||||||1907
1723821340000|2024-08-16 15:15:40|||||||||3234
1723821350000|2024-08-16 15:15:50|||||||||200
1723821370000|2024-08-16 15:16:10|537|536|537|536|537|536|537|536|1626
1723821380000|2024-08-16 15:16:20|538||537||538||537||0
1723821390000|2024-08-16 15:16:30|536|535|536|535|536|535|536|535|6696
1723821400000|2024-08-16 15:16:40|||||||||100
1723821410000|2024-08-16 15:16:50|||||||||9800
1723821420000|2024-08-16 15:17:00|||||||||4923
1723821440000|2024-08-16 15:17:20|537|536|537|536|537|536|537|535|3336
1723821450000|2024-08-16 15:17:30|536|535|534|533|536|535|533|532|20231
1723821460000|2024-08-16 15:17:40|533|532|534|533|534|533|533|532|628
1723821470000|2024-08-16 15:17:50|||||||||100
1723821480000|2024-08-16 15:18:00|||||||||9693
1723821490000|2024-08-16 15:18:10|||||||||1898
1723821500000|2024-08-16 15:18:20|||||||||1533
1723821510000|2024-08-16 15:18:30|533|532|533|532|533|532|533|532|2330
1723821520000|2024-08-16 15:18:40|||||||||954
1723821530000|2024-08-16 15:18:50|532|531|532|531|532|531|531|530|8001
1723821540000|2024-08-16 15:19:00|||||||||5400
1723821550000|2024-08-16 15:19:10|533|532|533|532|533|532|533|532|6650
1723821560000|2024-08-16 15:19:20|||||||||4930
1723821570000|2024-08-16 15:19:30||531||531||531||531|0
1723821590000|2024-08-16 15:19:50|532|532|533|532|533|532|532|531|4015
1723821600000|2024-08-16 15:20:00|532|531|532|531|532|531|532|531|550
1723821610000|2024-08-16 15:20:10|531|530|531|530|531|530|531|530|5117
1723821620000|2024-08-16 15:20:20|530|529|530|528|530|529|529|528|34409
1723821630000|2024-08-16 15:20:30|529|527|529|527|529|527|528|527|6304
1723821640000|2024-08-16 15:20:40|||||||||4311
1723821650000|2024-08-16 15:20:50|||||||||1000
1723821660000|2024-08-16 15:21:00|528||529||529||528||0
1723821670000|2024-08-16 15:21:10|530|528|530|529|530|529|530|528|1341
1723821690000|2024-08-16 15:21:30|529|528|529|528|529|528|529|528|2300
1723821700000|2024-08-16 15:21:40|||||||||320
1723821720000|2024-08-16 15:22:00|528|527|529|528|529|528|528|527|5265
1723821730000|2024-08-16 15:22:10||527||527||528||527|1210
1723821740000|2024-08-16 15:22:20|528|528|529|528|529|528|528|527|1072
1723821750000|2024-08-16 15:22:30|528|527|529|528|529|528|528|527|5002
1723821760000|2024-08-16 15:22:40|528|527|529|527|529|528|528|527|500
1723821770000|2024-08-16 15:22:50||528||527||528||527|0
1723821780000|2024-08-16 15:23:00|528|528|529|528|529|528|528|528|810
1723821790000|2024-08-16 15:23:10|||||||||100
1723821800000|2024-08-16 15:23:20|||||||||200
1723821810000|2024-08-16 15:23:30|||||||||910
1723821820000|2024-08-16 15:23:40|||||||||100
1723821830000|2024-08-16 15:23:50|||||||||2400
1723821840000|2024-08-16 15:24:00|528|527|529|528|529|528|528|527|2880
1723821850000|2024-08-16 15:24:10||527||527||528||527|1150
1723821860000|2024-08-16 15:24:20|528|528|529|528|529|528|528|528|400
1723821870000|2024-08-16 15:24:30|530|529|530|529|530|529|530|529|1968
1723821880000|2024-08-16 15:24:40||528||529||529||528|1099
1723821890000|2024-08-16 15:24:50|529|528|529|528|529|528|529|528|100
1723821900000|2024-08-16 15:25:00|530|529|530|528|530|529|530|528|300
1723821920000|2024-08-16 15:25:20|||||||||411
1723821930000|2024-08-16 15:25:30|529||529||529||529||100
1723821960000|2024-08-16 15:26:00|||||||||400
1723821980000|2024-08-16 15:26:20|528|527|528|527|528|527|528|527|661
1723821990000|2024-08-16 15:26:30|||||||||100
1723822000000|2024-08-16 15:26:40|527|526|526|525|527|526|526|525|12670
1723822010000|2024-08-16 15:26:50|||||||||535
1723822020000|2024-08-16 15:27:00|||||||||787
1723822030000|2024-08-16 15:27:10|||||||||759
1723822040000|2024-08-16 15:27:20|||||||||1100
1723822050000|2024-08-16 15:27:30|||||||||2282
1723822060000|2024-08-16 15:27:40|527|526|525|524|527|526|525|524|8442
1723822070000|2024-08-16 15:27:50|524|523|524|523|524|523|524|523|1100
1723822080000|2024-08-16 15:28:00|525|524|525|524|525|524|525|524|4133
1723822090000|2024-08-16 15:28:10|||||||||207
1723822100000|2024-08-16 15:28:20|524|523|524|523|524|523|524|523|2098
1723822110000|2024-08-16 15:28:30|525|524|527|525|527|525|525|524|8845
1723822120000|2024-08-16 15:28:40|528|526|528|527|528|527|528|526|4689
1723822130000|2024-08-16 15:28:50||526||526||527||526|214
1723822140000|2024-08-16 15:29:00|527|527|528|526|528|527|527|526|625
1723822150000|2024-08-16 15:29:10|||||||||250
1723822160000|2024-08-16 15:29:20|527||527||527||527||0
1723822170000|2024-08-16 15:29:30|||||||||950
1723822180000|2024-08-16 15:29:40|528|527|528|527|528|527|528|527|1231
1723822190000|2024-08-16 15:29:50|529|528|529|528|529|528|529|528|1003
1723822200000|2024-08-16 15:30:00|528|527|529|527|529|528|528|527|2400
1723822220000|2024-08-16 15:30:20|530|528|530|529|530|529|530|528|3144
1723822240000|2024-08-16 15:30:40|529|528|530|528|530|528|529|528|6685
1723822250000|2024-08-16 15:30:50|529|529|530|529|530|529|529|528|2686
1723822260000|2024-08-16 15:31:00|529|528|529|528|529|528|529|528|5250
1723822270000|2024-08-16 15:31:10|||||||||1400
1723822290000|2024-08-16 15:31:30|528|527|526|525|528|528|526|525|5166
1723822300000|2024-08-16 15:31:40|||||||||5300
1723822310000|2024-08-16 15:31:50|525||526||526||525||4280
1723822320000|2024-08-16 15:32:00|||||||||2491
1723822330000|2024-08-16 15:32:10|527|526|527|526|527|526|527|526|2842
1723822350000|2024-08-16 15:32:30||525||525||525||525|100
1723822360000|2024-08-16 15:32:40|526|526|527|526|527|526|526|525|6200
1723822370000|2024-08-16 15:32:50|||||||||2000
1723822380000|2024-08-16 15:33:00|||||||||1000
1723822390000|2024-08-16 15:33:10|||||||||200
1723822400000|2024-08-16 15:33:20|526|525|527|525|527|525|526|525|400
1723822410000|2024-08-16 15:33:30|528|526|528|527|528|527|528|526|6988
1723822420000|2024-08-16 15:33:40|527|526|527|526|527|526|527|526|828
1723822430000|2024-08-16 15:33:50|526|525|528|526|528|526|526|525|603
1723822440000|2024-08-16 15:34:00|||||||||100
1723822460000|2024-08-16 15:34:20||527||526||527||526|0
1723822470000|2024-08-16 15:34:30||527||526||527||526|0
1723822480000|2024-08-16 15:34:40|527|527|528|527|528|527|527|526|1300
1723822490000|2024-08-16 15:34:50|527|526|527|526|528|526|527|526|0
1723822500000|2024-08-16 15:35:00|||||||||200
1723822510000|2024-08-16 15:35:10|528|527|528|527|528|527|528|527|6146
1723822520000|2024-08-16 15:35:20||526||526||526||526|113
1723822540000|2024-08-16 15:35:40|527|527|528|527|528|527|527|527|400
1723822590000|2024-08-16 15:36:30|||||||||300
1723822600000|2024-08-16 15:36:40|||||||||200
1723822610000|2024-08-16 15:36:50|||||||||200
1723822620000|2024-08-16 15:37:00|||||||||3000
1723822630000|2024-08-16 15:37:10|529|528|529|528|529|528|529|528|790
1723822640000|2024-08-16 15:37:20|||||||||100
1723822650000|2024-08-16 15:37:30|530|529|530|529|530|529|530|529|2054
1723822660000|2024-08-16 15:37:40|||||||||3400
1723822680000|2024-08-16 15:38:00|||||||||1619
1723822690000|2024-08-16 15:38:10|531|530|531|530|531|530|531|530|3407
1723822700000|2024-08-16 15:38:20|||||||||1500
1723822710000|2024-08-16 15:38:30|||||||||200
1723822720000|2024-08-16 15:38:40|532|531|532|531|532|531|532|531|200
1723822740000|2024-08-16 15:39:00|||||||||1660
1723822750000|2024-08-16 15:39:10|||||||||112
1723822770000|2024-08-16 15:39:30|533|532|533|532|533|532|532|531|11943
1723822780000|2024-08-16 15:39:40|534|533|534|533|534|533|533|532|9460
1723822790000|2024-08-16 15:39:50|||||||||7362
1723822800000|2024-08-16 15:40:00|533|532|532|531|533|532|532|531|5023
1723822810000|2024-08-16 15:40:10|533|532|533|532|533|532|532|532|2173
1723822820000|2024-08-16 15:40:20|||||||||14400
1723822840000|2024-08-16 15:40:40|||||||||6000
1723822850000|2024-08-16 15:40:50|534|533|534|533|534|533|534|533|3404
1723822860000|2024-08-16 15:41:00|||||||||269
1723822870000|2024-08-16 15:41:10|||||||||600
1723822880000|2024-08-16 15:41:20|533|532|532|531|533|532|532|531|2994
1723822890000|2024-08-16 15:41:30|||||||||988
1723822900000|2024-08-16 15:41:40|||||||||111
1723822910000|2024-08-16 15:41:50|||||||||1333
1723822930000|2024-08-16 15:42:10|||||||||700
1723822960000|2024-08-16 15:42:40|||||||||903
1723822970000|2024-08-16 15:42:50|||||||||500
1723822990000|2024-08-16 15:43:10|533|532|533|532|533|532|533|531|1465
1723823000000|2024-08-16 15:43:20|||||||||1000
1723823020000|2024-08-16 15:43:40|||||||||338
1723823030000|2024-08-16 15:43:50|534|533|534|533|534|533|534|533|863
1723823040000|2024-08-16 15:44:00|535|534|534|533|535|534|534|533|4700
1723823060000|2024-08-16 15:44:20|||||||||200
1723823070000|2024-08-16 15:44:30|||||||||100
1723823090000|2024-08-16 15:44:50|535|534|535|534|535|534|534|533|4617
1723823100000|2024-08-16 15:45:00|||||||||200
1723823110000|2024-08-16 15:45:10|536|535|536|535|537|536|536|534|11943
1723823130000|2024-08-16 15:45:30|537|536|537|536|537|536|537|536|800
1723823150000|2024-08-16 15:45:50|538|537|538|537|539|538|537|537|11895
1723823160000|2024-08-16 15:46:00|537|536|536|535|537|536|536|535|6200
1723823170000|2024-08-16 15:46:10|535|534|535|534|535|534|535|534|7033
1723823180000|2024-08-16 15:46:20|||||||||3135
1723823190000|2024-08-16 15:46:30|||||||||1000
1723823200000|2024-08-16 15:46:40|536|535|536|534|536|535|536|534|1400
1723823210000|2024-08-16 15:46:50||535||535||535||535|115
1723823240000|2024-08-16 15:47:20|||||||||700
1723823250000|2024-08-16 15:47:30|537|536|537|536|537|536|537|536|5014
1723823260000|2024-08-16 15:47:40|536|535|536|535|537|535|536|535|10817
1723823280000|2024-08-16 15:48:00|537|536|537|536|537|536|537|536|5426
1723823320000|2024-08-16 15:48:40|||||||||2444
1723823330000|2024-08-16 15:48:50|||||||||1775
1723823340000|2024-08-16 15:49:00|||||||||4613
1723823350000|2024-08-16 15:49:10|536|535|536|535|536|535|536|535|612
1723823360000|2024-08-16 15:49:20|||||||||1389
1723823370000|2024-08-16 15:49:30|||||||||100
1723823380000|2024-08-16 15:49:40|535|534|534|533|535|534|534|533|2286
1723823390000|2024-08-16 15:49:50|||||||||1750
1723823400000|2024-08-16 15:50:00|533|532|534|533|534|533|533|532|4836
1723823410000|2024-08-16 15:50:10|533|532|533|532|533|532|533|532|2400
1723823430000|2024-08-16 15:50:30|532|531|532|531|532|531|532|531|4659
1723823440000|2024-08-16 15:50:40|||||||||1045
1723823450000|2024-08-16 15:50:50|||||||||974
1723823460000|2024-08-16 15:51:00|533|532|533|532|533|532|533|532|974
1723823470000|2024-08-16 15:51:10|534|533|534|533|534|533|534|533|745
1723823490000|2024-08-16 15:51:30|||||||||2000
1723823500000|2024-08-16 15:51:40|||||||||3100
1723823520000|2024-08-16 15:52:00|||||||||2011
1723823530000|2024-08-16 15:52:10|||||||||774
1723823540000|2024-08-16 15:52:20|||||||||1500
1723823560000|2024-08-16 15:52:40|||||||||100
1723823570000|2024-08-16 15:52:50|||||||||100
1723823580000|2024-08-16 15:53:00|||||||||300
1723823590000|2024-08-16 15:53:10|||||||||4440
1723823610000|2024-08-16 15:53:30|533|532|533|532|533|532|533|532|100
1723823620000|2024-08-16 15:53:40|||||||||200
1723823630000|2024-08-16 15:53:50|||||||||250
1723823640000|2024-08-16 15:54:00|||||||||100
1723823660000|2024-08-16 15:54:20|534|533|534|533|534|533|534|533|2694
1723823690000|2024-08-16 15:54:50|533|532|534|533|534|533|533|532|8176
1723823700000|2024-08-16 15:55:00|||||||||300
1723823710000|2024-08-16 15:55:10|535|534|534|533|535|534|534|533|3089
1723823750000|2024-08-16 15:55:50|||||||||1000
1723823760000|2024-08-16 15:56:00|||||||||175
1723823770000|2024-08-16 15:56:10|533|532|533|532|533|532|533|532|2338
1723823800000|2024-08-16 15:56:40|534|533|534|532|534|533|534|532|1387
1723823810000|2024-08-16 15:56:50||533||532||533||532|200
1723823820000|2024-08-16 15:57:00|535|533|536|535|536|535|535|533|5956
1723823830000|2024-08-16 15:57:10|||||||||390
1723823850000|2024-08-16 15:57:30|||||||||100
1723823870000|2024-08-16 15:57:50||534||535||535||534|465
1723823880000|2024-08-16 15:58:00|||||||||500
1723823890000|2024-08-16 15:58:10|||||||||2259
1723823900000|2024-08-16 15:58:20|535|534|535|534|535|534|535|534|2100
1723823930000|2024-08-16 15:58:50|||||||||1297
1723823940000|2024-08-16 15:59:00|||||||||1000
1723823950000|2024-08-16 15:59:10|||||||||400
1723823960000|2024-08-16 15:59:20|||||||||100
1723823970000|2024-08-16 15:59:30|534|533|534|533|534|533|534|533|2100
1723823980000|2024-08-16 15:59:40|||||||||1255
1723823990000|2024-08-16 15:59:50|||||||||100
1723824010000|2024-08-16 16:00:10|||||||||112
1723824020000|2024-08-16 16:00:20|||||||||410
1723824030000|2024-08-16 16:00:30|||||||||2646
1723824040000|2024-08-16 16:00:40|||||||||1632
1723824060000|2024-08-16 16:01:00|||||||||641
1723824080000|2024-08-16 16:01:20|533|532|533|532|533|532|533|532|2499
1723824090000|2024-08-16 16:01:30|||||||||100
1723824100000|2024-08-16 16:01:40|||||||||576
1723824110000|2024-08-16 16:01:50|||||||||120
1723824120000|2024-08-16 16:02:00|||||||||112
1723824130000|2024-08-16 16:02:10|532|531|533|532|533|532|532|531|600
1723824140000|2024-08-16 16:02:20|||||||||3800
1723824150000|2024-08-16 16:02:30|||||||||973
1723824160000|2024-08-16 16:02:40|532|531|533|532|533|532|532|531|1382
1723824170000|2024-08-16 16:02:50|534|533|534|532|534|533|534|532|2068
1723824180000|2024-08-16 16:03:00|533||533||533||533||986
1723824190000|2024-08-16 16:03:10|534|533|534|533|534|533|534|533|1300
1723824210000|2024-08-16 16:03:30|||||||||400
1723824240000|2024-08-16 16:04:00|||||||||1000
1723824250000|2024-08-16 16:04:10|||||||||1200
1723824260000|2024-08-16 16:04:20|||||||||1000
1723824270000|2024-08-16 16:04:30|||||||||200
1723824280000|2024-08-16 16:04:40|533|532|534|533|534|533|533|532|4944
1723824290000|2024-08-16 16:04:50|||||||||100
1723824300000|2024-08-16 16:05:00|533|532|534|533|534|533|533|532|0
1723824310000|2024-08-16 16:05:10||532||532||532||532|100
1723824320000|2024-08-16 16:05:20|533|533|534|533|534|533|533|533|4673
1723824330000|2024-08-16 16:05:30|533|532|534|532|534|532|533|532|0
1723824350000|2024-08-16 16:05:50|533||533||533||533||100
1723824360000|2024-08-16 16:06:00|534|533|534|533|534|533|533|533|350
1723824370000|2024-08-16 16:06:10|533|532|533|532|533|532|533|532|600
1723824400000|2024-08-16 16:06:40|||||||||225
1723824420000|2024-08-16 16:07:00|||||||||200
1723824430000|2024-08-16 16:07:10|||||||||1200
1723824440000|2024-08-16 16:07:20|||||||||135
1723824450000|2024-08-16 16:07:30|534|533|534|533|534|533|534|533|6161
1723824460000|2024-08-16 16:07:40|||||||||1000
1723824470000|2024-08-16 16:07:50|||||||||100
1723824480000|2024-08-16 16:08:00|||||||||200
1723824510000|2024-08-16 16:08:30|535|534|534|533|535|534|534|533|2217
1723824520000|2024-08-16 16:08:40|535|534|535|534|535|534|535|534|1450
1723824550000|2024-08-16 16:09:10|||||||||200
1723824560000|2024-08-16 16:09:20|536|535|535|534|536|535|535|534|13451
1723824580000|2024-08-16 16:09:40|||||||||10000
1723824610000|2024-08-16 16:10:10|||||||||200
1723824620000|2024-08-16 16:10:20|536|535|536|534|536|535|535|534|28475
1723824630000|2024-08-16 16:10:30||535||535||535||535|880
1723824640000|2024-08-16 16:10:40|||||||||200
1723824650000|2024-08-16 16:10:50|535|534|536|535|536|535|535|534|5113
1723824660000|2024-08-16 16:11:00|535|534|535|534|535|534|535|534|3200
1723824670000|2024-08-16 16:11:10|||||||||100
1723824680000|2024-08-16 16:11:20|||||||||1498
1723824710000|2024-08-16 16:11:50|||||||||600
1723824750000|2024-08-16 16:12:30|534|533|535|534|535|534|534|533|1700
1723824760000|2024-08-16 16:12:40|536|535|535|534|536|535|535|534|7479
1723824770000|2024-08-16 16:12:50|||||||||800
1723824780000|2024-08-16 16:13:00|||||||||100
1723824790000|2024-08-16 16:13:10|536|535|536|535|536|535|536|535|756
1723824800000|2024-08-16 16:13:20|535|534|535|534|535|534|535|534|1300
1723824810000|2024-08-16 16:13:30|536|535|536|534|536|535|536|534|800
1723824820000|2024-08-16 16:13:40||535||534||535||534|0
1723824830000|2024-08-16 16:13:50|535||535||535||535||0
1723824840000|2024-08-16 16:14:00|536|535|535|534|536|535|535|534|2455
1723824850000|2024-08-16 16:14:10|536|535|535|534|536|535|535|534|1636
1723824860000|2024-08-16 16:14:20|||||||||4000
1723824870000|2024-08-16 16:14:30|||||||||100
1723824880000|2024-08-16 16:14:40|||||||||300
1723824890000|2024-08-16 16:14:50|536|535|535|534|536|535|535|534|8105
1723824910000|2024-08-16 16:15:10|536|535|535|534|536|535|535|534|7676
1723824920000|2024-08-16 16:15:20|||||||||250
1723824940000|2024-08-16 16:15:40|||||||||600
1723824960000|2024-08-16 16:16:00|||||||||100
1723825010000|2024-08-16 16:16:50|||||||||1426
1723825020000|2024-08-16 16:17:00|||||||||100
1723825070000|2024-08-16 16:17:50|||||||||970
1723825080000|2024-08-16 16:18:00|||||||||300
1723825100000|2024-08-16 16:18:20|||||||||1100
1723825110000|2024-08-16 16:18:30|||||||||1089
1723825140000|2024-08-16 16:19:00|||||||||200
1723825150000|2024-08-16 16:19:10|||||||||200
1723825160000|2024-08-16 16:19:20|534|533|534|533|534|533|534|533|2500
1723825170000|2024-08-16 16:19:30|533|532|533|532|533|532|533|532|4250
1723825180000|2024-08-16 16:19:40|||||||||2600
1723825200000|2024-08-16 16:20:00|||||||||1950
1723825210000|2024-08-16 16:20:10||531||532||532||531|1419
1723825220000|2024-08-16 16:20:20|532|531|532|531|532|531|532|531|1183
1723825230000|2024-08-16 16:20:30|||||||||200
1723825240000|2024-08-16 16:20:40|||||||||700
1723825250000|2024-08-16 16:20:50|||||||||300
1723825270000|2024-08-16 16:21:10|||||||||2200
1723825280000|2024-08-16 16:21:20|||||||||100
1723825290000|2024-08-16 16:21:30|||||||||100
1723825300000|2024-08-16 16:21:40|533|532|533|532|533|532|533|532|6688
1723825310000|2024-08-16 16:21:50|532|531|533|532|533|532|532|531|3500
1723825320000|2024-08-16 16:22:00|||||||||500
1723825330000|2024-08-16 16:22:10|||||||||614
1723825350000|2024-08-16 16:22:30|532|531|532|531|532|531|532|531|1100
1723825370000|2024-08-16 16:22:50|||||||||600
1723825390000|2024-08-16 16:23:10|533|532|533|532|533|532|533|532|3894
1723825410000|2024-08-16 16:23:30|||||||||200
1723825430000|2024-08-16 16:23:50|||||||||1500
1723825460000|2024-08-16 16:24:20|534|533|533|532|534|533|533|532|5218
1723825490000|2024-08-16 16:24:50|||||||||100
1723825500000|2024-08-16 16:25:00|||||||||600
1723825510000|2024-08-16 16:25:10|532|531|532|531|532|531|532|531|2936
1723825560000|2024-08-16 16:26:00|||||||||500
1723825600000|2024-08-16 16:26:40|||||||||2000
1723825630000|2024-08-16 16:27:10|||||||||600
1723825640000|2024-08-16 16:27:20|533|532|533|532|533|532|533|532|4489
1723825650000|2024-08-16 16:27:30|||||||||500
1723825660000|2024-08-16 16:27:40|||||||||1275
1723825680000|2024-08-16 16:28:00|534|533|533|532|534|533|533|532|1400
1723825690000|2024-08-16 16:28:10|||||||||1350
1723825700000|2024-08-16 16:28:20|||||||||800
1723825710000|2024-08-16 16:28:30|||||||||1150
1723825720000|2024-08-16 16:28:40||531||532||532||531|0
1723825740000|2024-08-16 16:29:00|||||||||400
1723825750000|2024-08-16 16:29:10|534|533|534|533|534|533|533|533|4416
1723825760000|2024-08-16 16:29:20|||||||||100
1723825770000|2024-08-16 16:29:30|||||||||1000
1723825780000|2024-08-16 16:29:40|||||||||280
1723825790000|2024-08-16 16:29:50|535|534|535|534|535|534|535|534|1228
1723825810000|2024-08-16 16:30:10|||||||||1366
1723825820000|2024-08-16 16:30:20|||||||||850
1723825830000|2024-08-16 16:30:30|||||||||200
1723825840000|2024-08-16 16:30:40|536|535|535|534|536|535|535|534|11415
1723825850000|2024-08-16 16:30:50|534|533|534|533|534|533|534|533|600
1723825860000|2024-08-16 16:31:00|||||||||100
1723825870000|2024-08-16 16:31:10|||||||||100
1723825880000|2024-08-16 16:31:20|535|534|535|534|535|534|535|534|467
1723825920000|2024-08-16 16:32:00|||||||||1199
1723825930000|2024-08-16 16:32:10|||||||||100
1723825940000|2024-08-16 16:32:20|||||||||265
1723825960000|2024-08-16 16:32:40||533||534||534||533|7450
1723825980000|2024-08-16 16:33:00|||||||||200
1723826000000|2024-08-16 16:33:20|||||||||200
1723826010000|2024-08-16 16:33:30|||||||||1000
1723826030000|2024-08-16 16:33:50|||||||||130
1723826070000|2024-08-16 16:34:30|||||||||184
1723826080000|2024-08-16 16:34:40|||||||||400
1723826090000|2024-08-16 16:34:50|||||||||400
1723826100000|2024-08-16 16:35:00|||||||||200
1723826120000|2024-08-16 16:35:20|534|533|535|534|535|534|534|533|2321
1723826160000|2024-08-16 16:36:00|||||||||1000
1723826180000|2024-08-16 16:36:20||533||533||533||533|100
1723826190000|2024-08-16 16:36:30||534||534||534||534|200
1723826200000|2024-08-16 16:36:40|||||||||1500
1723826210000|2024-08-16 16:36:50|||||||||400
1723826240000|2024-08-16 16:37:20|||||||||1300
1723826260000|2024-08-16 16:37:40|534|533|534|533|534|533|534|533|800
1723826270000|2024-08-16 16:37:50|||||||||488
1723826300000|2024-08-16 16:38:20|533|532|533|532|533|532|533|532|3112
1723826310000|2024-08-16 16:38:30|534|533|534|533|534|533|534|533|6699
1723826330000|2024-08-16 16:38:50|||||||||2829
1723826350000|2024-08-16 16:39:10|535|534|535|534|535|534|535|534|1300
1723826360000|2024-08-16 16:39:20|536|535|535|534|536|535|535|534|6612
1723826370000|2024-08-16 16:39:30|||||||||200
1723826410000|2024-08-16 16:40:10|534|533|534|533|534|533|534|533|400
1723826420000|2024-08-16 16:40:20|533|532|533|532|533|532|533|532|1675
1723826430000|2024-08-16 16:40:30|||||||||2500
1723826440000|2024-08-16 16:40:40|||||||||400
1723826450000|2024-08-16 16:40:50|||||||||442
1723826480000|2024-08-16 16:41:20|||||||||2000
1723826490000|2024-08-16 16:41:30|||||||||100
1723826500000|2024-08-16 16:41:40|||||||||650
1723826540000|2024-08-16 16:42:20|||||||||100
1723826550000|2024-08-16 16:42:30|534|533|533|532|534|533|533|532|2700
1723826570000|2024-08-16 16:42:50|532|531|533|532|533|532|532|531|1416
1723826590000|2024-08-16 16:43:10|||||||||1600
1723826610000|2024-08-16 16:43:30|||||||||100
1723826620000|2024-08-16 16:43:40|||||||||100
1723826630000|2024-08-16 16:43:50|||||||||104
1723826640000|2024-08-16 16:44:00|||||||||700
1723826650000|2024-08-16 16:44:10|||||||||2000
1723826660000|2024-08-16 16:44:20|||||||||200
1723826670000|2024-08-16 16:44:30|532|531|532|531|532|531|532|531|200
1723826680000|2024-08-16 16:44:40|||||||||2230
1723826690000|2024-08-16 16:44:50|||||||||2514
1723826710000|2024-08-16 16:45:10|||||||||390
1723826720000|2024-08-16 16:45:20|531|530|530|529|531|530|530|529|8322
1723826730000|2024-08-16 16:45:30|||||||||424
1723826740000|2024-08-16 16:45:40|||||||||2130
1723826760000|2024-08-16 16:46:00|529|528|530|529|530|529|529|528|10421
1723826770000|2024-08-16 16:46:10|531|530|531|530|531|530|531|530|2324
1723826780000|2024-08-16 16:46:20|530|529|530|529|530|529|530|529|8285
1723826810000|2024-08-16 16:46:50|||||||||250
1723826820000|2024-08-16 16:47:00|||||||||4100
1723826830000|2024-08-16 16:47:10|||||||||100
1723826850000|2024-08-16 16:47:30|529|528|529|528|529|528|529|528|1346
1723826860000|2024-08-16 16:47:40|||||||||2892
1723826870000|2024-08-16 16:47:50|530|529|530|529|530|529|530|529|600
1723826880000|2024-08-16 16:48:00|||||||||5400
1723826900000|2024-08-16 16:48:20|531|530|531|530|531|530|531|530|5471
1723826910000|2024-08-16 16:48:30|532|531|532|531|532|531|532|531|1000
1723826920000|2024-08-16 16:48:40|533|532|532|531|533|532|532|531|6110
1723826930000|2024-08-16 16:48:50|533|532|533|532|533|532|533|532|1300
1723826940000|2024-08-16 16:49:00|||||||||1300
1723826960000|2024-08-16 16:49:20|||||||||2272
1723826970000|2024-08-16 16:49:30|||||||||100
1723826980000|2024-08-16 16:49:40|||||||||400
1723826990000|2024-08-16 16:49:50|534|533|533|532|534|533|533|532|4800
1723827020000|2024-08-16 16:50:20|||||||||100
1723827040000|2024-08-16 16:50:40|||||||||625
1723827050000|2024-08-16 16:50:50|||||||||200
1723827070000|2024-08-16 16:51:10|||||||||5200
1723827080000|2024-08-16 16:51:20|||||||||4594
1723827090000|2024-08-16 16:51:30|||||||||300
1723827100000|2024-08-16 16:51:40|||||||||231
1723827110000|2024-08-16 16:51:50|534|533|533|532|534|533|533|532|1300
1723827120000|2024-08-16 16:52:00|||||||||250
1723827130000|2024-08-16 16:52:10|532|531|532|531|532|531|532|531|500
1723827150000|2024-08-16 16:52:30|||||||||1420
1723827170000|2024-08-16 16:52:50|||||||||500
1723827180000|2024-08-16 16:53:00|||||||||100
1723827190000|2024-08-16 16:53:10|531|530|531|530|531|530|531|530|5161
1723827200000|2024-08-16 16:53:20|||||||||100
1723827210000|2024-08-16 16:53:30|||||||||100
1723827220000|2024-08-16 16:53:40|||||||||500
1723827230000|2024-08-16 16:53:50|||||||||200
1723827240000|2024-08-16 16:54:00|||||||||5200
1723827250000|2024-08-16 16:54:10|||||||||560
1723827260000|2024-08-16 16:54:20|||||||||150
1723827270000|2024-08-16 16:54:30|||||||||182
1723827280000|2024-08-16 16:54:40|||||||||300
1723827300000|2024-08-16 16:55:00|||||||||4307
1723827330000|2024-08-16 16:55:30|||||||||941
1723827340000|2024-08-16 16:55:40|||||||||190
1723827360000|2024-08-16 16:56:00|||||||||100
1723827370000|2024-08-16 16:56:10|||||||||1000
1723827390000|2024-08-16 16:56:30|532|531|532|531|532|531|532|531|2101
1723827400000|2024-08-16 16:56:40|531|530|531|530|531|530|531|530|2260
1723827420000|2024-08-16 16:57:00|||||||||300
1723827450000|2024-08-16 16:57:30|532|531|531|530|532|531|531|530|5044
1723827460000|2024-08-16 16:57:40|532|531|531|530|532|531|531|530|4097
1723827470000|2024-08-16 16:57:50|532|531|531|530|532|531|531|530|4230
1723827500000|2024-08-16 16:58:20|||||||||100
1723827510000|2024-08-16 16:58:30|||||||||800
1723827520000|2024-08-16 16:58:40|532|531|532|531|532|531|532|531|2920
1723827540000|2024-08-16 16:59:00|533|532|532|531|533|532|532|531|7388
1723827550000|2024-08-16 16:59:10|||||||||120
1723827570000|2024-08-16 16:59:30|531|530|531|530|531|530|531|530|0
1723827580000|2024-08-16 16:59:40|||||||||678
1723827640000|2024-08-16 17:00:40|||||||||200
1723827660000|2024-08-16 17:01:00|||||||||2500
1723827670000|2024-08-16 17:01:10|530|529|528|527|530|529|528|527|7746
1723827680000|2024-08-16 17:01:20|527|526|527|526|527|526|527|526|21840
1723827690000|2024-08-16 17:01:30|||||||||1700
1723827700000|2024-08-16 17:01:40|||||||||499
1723827720000|2024-08-16 17:02:00|||||||||100
1723827730000|2024-08-16 17:02:10|528|527|527|526|528|527|527|526|1060
1723827740000|2024-08-16 17:02:20|528||527||528||527||300
1723827750000|2024-08-16 17:02:30|528|527|528|527|528|527|528|527|8200
1723827760000|2024-08-16 17:02:40|||||||||100
1723827770000|2024-08-16 17:02:50|||||||||7352
1723827780000|2024-08-16 17:03:00|||||||||421
1723827790000|2024-08-16 17:03:10|||||||||18462
1723827800000|2024-08-16 17:03:20|||||||||2663
1723827810000|2024-08-16 17:03:30|529|528|529|528|529|528|529|528|6951
1723827820000|2024-08-16 17:03:40|530|529|530|529|530|529|530|529|11128
1723827830000|2024-08-16 17:03:50|||||||||3800
1723827850000|2024-08-16 17:04:10|531|530|532|531|532|531|531|530|3948
1723827860000|2024-08-16 17:04:20|533|532|533|532|534|533|533|532|3002
1723827880000|2024-08-16 17:04:40|||||||||2000
1723827890000|2024-08-16 17:04:50|534|533|535|533|535|534|534|533|19634
1723827900000|2024-08-16 17:05:00||534||534||534||533|2043
1723827910000|2024-08-16 17:05:10|||||||||900
1723827920000|2024-08-16 17:05:20|||||||||100
1723827940000|2024-08-16 17:05:40|||||||||2000
1723827960000|2024-08-16 17:06:00|||||||||149
1723827970000|2024-08-16 17:06:10|534|533|532|530|534|533|531|530|4631
1723827980000|2024-08-16 17:06:20|||||||||1000
1723828000000|2024-08-16 17:06:40|||||||||733
1723828010000|2024-08-16 17:06:50|||||||||1000
1723828030000|2024-08-16 17:07:10|531||531||531||531||0
1723828050000|2024-08-16 17:07:30|||||||||1993
1723828060000|2024-08-16 17:07:40|||||||||500
1723828090000|2024-08-16 17:08:10|||||||||400
1723828100000|2024-08-16 17:08:20|||||||||500
1723828110000|2024-08-16 17:08:30|||||||||200
1723828120000|2024-08-16 17:08:40|||||||||188
1723828200000|2024-08-16 17:10:00|532|531|533|531|533|532|532|531|1761
1723828220000|2024-08-16 17:10:20|||||||||100
1723828230000|2024-08-16 17:10:30||532||532||532||532|0
1723828250000|2024-08-16 17:10:50|||||||||478
1723828300000|2024-08-16 17:11:40|||||||||268
1723828310000|2024-08-16 17:11:50|||||||||1000
1723828330000|2024-08-16 17:12:10|534|533|534|532|534|533|534|532|3479
1723828340000|2024-08-16 17:12:20|533|533|534|533|534|533|533|532|3146
1723828360000|2024-08-16 17:12:40|||||||||150
1723828380000|2024-08-16 17:13:00|||||||||2500
1723828390000|2024-08-16 17:13:10|535|534|534|533|535|534|534|533|1311
1723828400000|2024-08-16 17:13:20|||||||||150
1723828410000|2024-08-16 17:13:30|||||||||250
1723828420000|2024-08-16 17:13:40|||||||||300
1723828440000|2024-08-16 17:14:00|||||||||470
1723828450000|2024-08-16 17:14:10|||||||||2009
1723828480000|2024-08-16 17:14:40|533|532|533|532|533|532|533|532|1264
1723828490000|2024-08-16 17:14:50|||||||||1100
1723828560000|2024-08-16 17:16:00|532|531|532|531|532|531|532|531|7247
1723828590000|2024-08-16 17:16:30|||||||||260
1723828610000|2024-08-16 17:16:50|||||||||250
1723828630000|2024-08-16 17:17:10|||||||||100
1723828640000|2024-08-16 17:17:20|||||||||300
1723828650000|2024-08-16 17:17:30|531|530|531|530|531|530|531|530|629
1723828690000|2024-08-16 17:18:10|||||||||250
1723828700000|2024-08-16 17:18:20|||||||||1000
1723828710000|2024-08-16 17:18:30|||||||||2460
1723828770000|2024-08-16 17:19:30|||||||||300
1723828780000|2024-08-16 17:19:40|532|531|532|531|532|531|532|531|2116
1723828790000|2024-08-16 17:19:50|||||||||733
1723828810000|2024-08-16 17:20:10|531|530|531|530|531|530|531|530|1322
1723828820000|2024-08-16 17:20:20|||||||||1113
1723828840000|2024-08-16 17:20:40|||||||||100
1723828870000|2024-08-16 17:21:10|||||||||250
1723828900000|2024-08-16 17:21:40|||||||||100
1723828950000|2024-08-16 17:22:30|532|531|532|531|532|531|532|531|2263
1723828970000|2024-08-16 17:22:50|||||||||350
1723829000000|2024-08-16 17:23:20|||||||||106
1723829030000|2024-08-16 17:23:50|||||||||4000
1723829040000|2024-08-16 17:24:00|||||||||200
1723829050000|2024-08-16 17:24:10|||||||||700
1723829110000|2024-08-16 17:25:10|||||||||793
1723829120000|2024-08-16 17:25:20|||||||||1250
1723829130000|2024-08-16 17:25:30|||||||||1000
1723829160000|2024-08-16 17:26:00|531|530|531|530|531|530|531|530|200
1723829170000|2024-08-16 17:26:10|||||||||100
1723829210000|2024-08-16 17:26:50|530|529|530|529|530|529|530|529|6022
1723829220000|2024-08-16 17:27:00|||||||||141
1723829240000|2024-08-16 17:27:20|529|528|529|528|529|528|529|528|644
1723829250000|2024-08-16 17:27:30|||||||||1200
1723829260000|2024-08-16 17:27:40|||||||||200
1723829270000|2024-08-16 17:27:50|530|529|530|529|530|529|530|528|1893
1723829280000|2024-08-16 17:28:00||528||529||529||528|631
1723829290000|2024-08-16 17:28:10|||||||||360
1723829310000|2024-08-16 17:28:30|||||||||107
1723829320000|2024-08-16 17:28:40|||||||||504
1723829340000|2024-08-16 17:29:00|531|530|530|529|531|530|530|529|2465
1723829350000|2024-08-16 17:29:10|||||||||327
1723829360000|2024-08-16 17:29:20|||||||||370
1723829370000|2024-08-16 17:29:30||528||528||529||528|0
1723829400000|2024-08-16 17:30:00|529||529||529||529||100
1723829410000|2024-08-16 17:30:10|||||||||564
1723829420000|2024-08-16 17:30:20|||||||||500
1723829460000|2024-08-16 17:31:00|||||||||250
1723829480000|2024-08-16 17:31:20|||||||||1288
1723829500000|2024-08-16 17:31:40|||||||||200
1723829520000|2024-08-16 17:32:00|||||||||356
1723829530000|2024-08-16 17:32:10|530|529|529|528|530|529|529|528|12237
1723829550000|2024-08-16 17:32:30|||||||||174
1723829580000|2024-08-16 17:33:00|||||||||100
1723829600000|2024-08-16 17:33:20|||||||||300
1723829610000|2024-08-16 17:33:30|530|529|530|529|530|529|530|529|3541
1723829620000|2024-08-16 17:33:40|||||||||200
1723829640000|2024-08-16 17:34:00|531|530|530|529|531|530|530|529|3889
1723829670000|2024-08-16 17:34:30|||||||||216
1723829690000|2024-08-16 17:34:50|||||||||200
1723829720000|2024-08-16 17:35:20|531|530|531|530|531|530|530|529|4030
1723829730000|2024-08-16 17:35:30|||||||||100
1723829740000|2024-08-16 17:35:40|||||||||1000
1723829760000|2024-08-16 17:36:00|||||||||1000
1723829780000|2024-08-16 17:36:20|||||||||600
1723829840000|2024-08-16 17:37:20|||||||||500
1723829850000|2024-08-16 17:37:30|||||||||250
1723829860000|2024-08-16 17:37:40|||||||||700
1723829880000|2024-08-16 17:38:00|||||||||476
1723829910000|2024-08-16 17:38:30|||||||||800
1723829920000|2024-08-16 17:38:40|||||||||750
1723829950000|2024-08-16 17:39:10|||||||||1121
1723829990000|2024-08-16 17:39:50|530|529|530|529|530|529|530|529|5130
1723830000000|2024-08-16 17:40:00|531|530|531|530|531|530|531|530|2737
1723830020000|2024-08-16 17:40:20|532|531|532|531|533|532|532|531|11584
1723830060000|2024-08-16 17:41:00|||||||||2282
1723830090000|2024-08-16 17:41:30|||||||||300
1723830120000|2024-08-16 17:42:00|||||||||280
1723830130000|2024-08-16 17:42:10|||||||||1900
1723830160000|2024-08-16 17:42:40|||||||||287
1723830190000|2024-08-16 17:43:10|531|530|531|530|531|530|530|529|2690
1723830200000|2024-08-16 17:43:20|530|529|531|530|531|530|530|529|2007
1723830210000|2024-08-16 17:43:30||529||530||530||529|900
1723830220000|2024-08-16 17:43:40||529||529||529||529|0
1723830270000|2024-08-16 17:44:30|530||530||530||530||700
1723830290000|2024-08-16 17:44:50|||||||||1000
1723830300000|2024-08-16 17:45:00|||||||||500
1723830320000|2024-08-16 17:45:20|529|528|529|528|529|528|529|528|2005
1723830330000|2024-08-16 17:45:30|||||||||1000
1723830350000|2024-08-16 17:45:50|||||||||820
1723830380000|2024-08-16 17:46:20|||||||||100
1723830390000|2024-08-16 17:46:30|||||||||100
1723830430000|2024-08-16 17:47:10|528|527|528|527|528|527|527|526|15603
1723830440000|2024-08-16 17:47:20|||||||||100
1723830450000|2024-08-16 17:47:30|||||||||200
1723830460000|2024-08-16 17:47:40|||||||||900
1723830470000|2024-08-16 17:47:50|527|526|527|526|527|526|527|526|2700
1723830490000|2024-08-16 17:48:10|||||||||1400
1723830510000|2024-08-16 17:48:30|||||||||1000
1723830530000|2024-08-16 17:48:50|||||||||100
1723830550000|2024-08-16 17:49:10|||||||||700
1723830560000|2024-08-16 17:49:20|||||||||200
1723830570000|2024-08-16 17:49:30|||||||||100
1723830580000|2024-08-16 17:49:40|||||||||1000
1723830590000|2024-08-16 17:49:50|||||||||800
1723830600000|2024-08-16 17:50:00|||||||||300
1723830610000|2024-08-16 17:50:10|||||||||149
1723830620000|2024-08-16 17:50:20|526|525|526|525|526|525|526|525|6876
1723830630000|2024-08-16 17:50:30|||||||||2300
1723830640000|2024-08-16 17:50:40|||||||||2800
1723830650000|2024-08-16 17:50:50|||||||||900
1723830670000|2024-08-16 17:51:10|||||||||300
1723830700000|2024-08-16 17:51:40|||||||||3208
1723830730000|2024-08-16 17:52:10|525||526||526||525||18892
1723830740000|2024-08-16 17:52:20|527|526|526|525|527|526|526|525|4100
1723830750000|2024-08-16 17:52:30|527|526|526|525|527|526|526|525|1654
1723830760000|2024-08-16 17:52:40|||||||||3600
1723830810000|2024-08-16 17:53:30|||||||||540
1723830840000|2024-08-16 17:54:00|||||||||275
1723830860000|2024-08-16 17:54:20|||||||||1000
1723830930000|2024-08-16 17:55:30|||||||||320
1723830940000|2024-08-16 17:55:40|||||||||500
1723830950000|2024-08-16 17:55:50|||||||||100
1723830960000|2024-08-16 17:56:00|||||||||200
1723830970000|2024-08-16 17:56:10|527|526|528|527|529|528|527|526|22451
1723830990000|2024-08-16 17:56:30|527|526|527|526|528|526|527|526|3850
1723831020000|2024-08-16 17:57:00|528|527|528|527|528|527|528|527|1100
1723831040000|2024-08-16 17:57:20|||||||||4260
1723831050000|2024-08-16 17:57:30|529|528|529|528|529|528|529|528|4900
1723831060000|2024-08-16 17:57:40|530|529|530|529|530|529|530|529|3735
1723831100000|2024-08-16 17:58:20|||||||||200
1723831110000|2024-08-16 17:58:30|||||||||100
1723831120000|2024-08-16 17:58:40|||||||||400
1723831140000|2024-08-16 17:59:00|||||||||100
1723831180000|2024-08-16 17:59:40|529|528|529|528|529|528|529|528|749
1723831190000|2024-08-16 17:59:50|||||||||900
1723831200000|2024-08-16 18:00:00|||||||||400
1723831220000|2024-08-16 18:00:20|||||||||100
1723831230000|2024-08-16 18:00:30|||||||||530
1723831250000|2024-08-16 18:00:50|||||||||200
1723831260000|2024-08-16 18:01:00|||||||||100
1723831280000|2024-08-16 18:01:20|530|529|530|529|530|529|530|529|600
1723831300000|2024-08-16 18:01:40|||||||||180
1723831310000|2024-08-16 18:01:50|||||||||100
1723831330000|2024-08-16 18:02:10|531|530|530|529|531|530|530|529|5344
1723831360000|2024-08-16 18:02:40|529|528|529|528|529|528|529|528|306
1723831380000|2024-08-16 18:03:00|530|529|530|528|530|529|530|528|3043
1723831390000|2024-08-16 18:03:10|||||||||200
1723831400000|2024-08-16 18:03:20||529||529||529||529|0
1723831410000|2024-08-16 18:03:30||528||528||528||528|0
1723831420000|2024-08-16 18:03:40|||||||||194
1723831430000|2024-08-16 18:03:50||529||529||529||529|100
1723831450000|2024-08-16 18:04:10|||||||||200
1723831490000|2024-08-16 18:04:50|||||||||1070
1723831500000|2024-08-16 18:05:00|||||||||1600
1723831520000|2024-08-16 18:05:20|529|528|529|528|529|528|529|528|5840
1723831560000|2024-08-16 18:06:00|||||||||2200
1723831570000|2024-08-16 18:06:10|||||||||100
1723831590000|2024-08-16 18:06:30|||||||||310
1723831620000|2024-08-16 18:07:00|||||||||100
1723831630000|2024-08-16 18:07:10|528|527|528|527|529|528|528|527|627
1723831650000|2024-08-16 18:07:30|||||||||500
1723831660000|2024-08-16 18:07:40|||||||||200
1723831710000|2024-08-16 18:08:30|527|526|527|526|527|526|527|526|1147
1723831720000|2024-08-16 18:08:40|528|527|528|527|528|527|528|527|1639
1723831730000|2024-08-16 18:08:50|||||||||2000
1723831750000|2024-08-16 18:09:10|529|528|529|528|529|528|529|528|1118
1723831770000|2024-08-16 18:09:30|528|527|528|527|528|527|528|527|300
1723831860000|2024-08-16 18:11:00|||||||||388
1723831880000|2024-08-16 18:11:20|529|528|527|526|529|528|527|526|13012
1723831890000|2024-08-16 18:11:30|||||||||700
1723831900000|2024-08-16 18:11:40|526|525|526|525|526|525|526|525|679
1723831910000|2024-08-16 18:11:50|||||||||100
1723831930000|2024-08-16 18:12:10|||||||||100
1723831940000|2024-08-16 18:12:20|||||||||290
1723831950000|2024-08-16 18:12:30|||||||||3875
1723831960000|2024-08-16 18:12:40|525|524|523|522|525|525|523|522|42222
1723831970000|2024-08-16 18:12:50|522|521|523|522|523|522|522|521|10609
1723831990000|2024-08-16 18:13:10|||||||||2482
1723832000000|2024-08-16 18:13:20|524|523|523|522|524|523|523|522|1983
1723832010000|2024-08-16 18:13:30|||||||||850
1723832020000|2024-08-16 18:13:40|524|523|524|523|524|523|524|523|2223
1723832030000|2024-08-16 18:13:50|525|524|525|524|525|524|525|524|4500
1723832050000|2024-08-16 18:14:10|||||||||758
1723832070000|2024-08-16 18:14:30|||||||||190
1723832080000|2024-08-16 18:14:40|||||||||421
1723832090000|2024-08-16 18:14:50|||||||||1100
1723832140000|2024-08-16 18:15:40|526|525|525|524|526|525|525|524|2037
1723832150000|2024-08-16 18:15:50|||||||||4679
1723832180000|2024-08-16 18:16:20|||||||||1018
1723832190000|2024-08-16 18:16:30|526|525|526|525|526|525|525|525|2775
1723832200000|2024-08-16 18:16:40|525|524|525|524|525|524|525|524|1476
1723832230000|2024-08-16 18:17:10|524|523|524|523|524|523|524|523|600
1723832260000|2024-08-16 18:17:40|||||||||100
1723832280000|2024-08-16 18:18:00|||||||||110
1723832290000|2024-08-16 18:18:10|||||||||100
1723832320000|2024-08-16 18:18:40|||||||||161
1723832330000|2024-08-16 18:18:50|||||||||1613
1723832350000|2024-08-16 18:19:10|523|522|523|522|523|522|523|522|100
1723832360000|2024-08-16 18:19:20|524|523|524|523|525|524|524|523|5774
1723832370000|2024-08-16 18:19:30|||||||||2500
1723832380000|2024-08-16 18:19:40|||||||||100
1723832390000|2024-08-16 18:19:50|||||||||100
1723832400000|2024-08-16 18:20:00|||||||||650
1723832440000|2024-08-16 18:20:40|||||||||2500
1723832460000|2024-08-16 18:21:00|||||||||3000
1723832470000|2024-08-16 18:21:10|523|522|523|522|523|522|523|522|291
1723832480000|2024-08-16 18:21:20|||||||||3800
1723832520000|2024-08-16 18:22:00|||||||||1850
1723832530000|2024-08-16 18:22:10|524|523|524|523|524|523|523|523|2600
1723832540000|2024-08-16 18:22:20|||||||||200
1723832550000|2024-08-16 18:22:30|||||||||150
1723832560000|2024-08-16 18:22:40|525|524|525|524|525|524|525|524|501
1723832580000|2024-08-16 18:23:00|||||||||100
1723832590000|2024-08-16 18:23:10|||||||||315
1723832610000|2024-08-16 18:23:30|524|523|524|523|524|523|524|523|1500
1723832620000|2024-08-16 18:23:40|||||||||200
1723832630000|2024-08-16 18:23:50|||||||||500
1723832740000|2024-08-16 18:25:40|||||||||100
1723832750000|2024-08-16 18:25:50|525|524|525|524|525|524|524|524|2816
1723832790000|2024-08-16 18:26:30|||||||||2000
1723832850000|2024-08-16 18:27:30|||||||||400
1723832880000|2024-08-16 18:28:00|||||||||500
1723832890000|2024-08-16 18:28:10|||||||||990
1723832910000|2024-08-16 18:28:30|||||||||5000
1723832920000|2024-08-16 18:28:40|||||||||5716
1723832950000|2024-08-16 18:29:10|||||||||200
1723832970000|2024-08-16 18:29:30|||||||||1121
1723832980000|2024-08-16 18:29:40|524|523|524|523|524|523|524|523|1190
1723832990000|2024-08-16 18:29:50|||||||||350
1723833000000|2024-08-16 18:30:00|525|524|525|524|525|524|525|524|3311
1723833040000|2024-08-16 18:30:40|524|523|524|523|524|523|524|523|6782
1723833070000|2024-08-16 18:31:10|523|522|522|521|523|522|522|521|10347
1723833080000|2024-08-16 18:31:20|||||||||10866
1723833090000|2024-08-16 18:31:30|521|520|522|521|522|521|521|520|2854
1723833100000|2024-08-16 18:31:40|||||||||100
1723833110000|2024-08-16 18:31:50|||||||||1036
1723833120000|2024-08-16 18:32:00|||||||||200
1723833150000|2024-08-16 18:32:30|521|520|521|520|521|520|521|520|791
1723833180000|2024-08-16 18:33:00|522|521|522|521|522|521|522|521|2435
1723833190000|2024-08-16 18:33:10|||||||||5000
1723833200000|2024-08-16 18:33:20|||||||||100
1723833250000|2024-08-16 18:34:10|521|520|522|521|522|521|521|520|4891
1723833260000|2024-08-16 18:34:20|||||||||100
1723833280000|2024-08-16 18:34:40|||||||||100
1723833290000|2024-08-16 18:34:50|||||||||200
1723833330000|2024-08-16 18:35:30|||||||||1053
1723833340000|2024-08-16 18:35:40|521|520|522|521|522|521|521|520|10169
1723833350000|2024-08-16 18:35:50|||||||||100
1723833370000|2024-08-16 18:36:10|||||||||100
1723833380000|2024-08-16 18:36:20|||||||||100
1723833390000|2024-08-16 18:36:30|521|520|519|518|521|521|519|518|50895
1723833400000|2024-08-16 18:36:40|520|519|520|519|520|519|519|519|12165
1723833420000|2024-08-16 18:37:00|519|518|519|518|519|518|519|518|7411
1723833430000|2024-08-16 18:37:10|520|519|520|519|520|519|520|519|6981
1723833440000|2024-08-16 18:37:20|519|518|519|518|519|518|519|518|500
1723833450000|2024-08-16 18:37:30|520|519|520|519|520|519|520|519|4809
1723833460000|2024-08-16 18:37:40|||||||||540
1723833470000|2024-08-16 18:37:50|||||||||200
1723833480000|2024-08-16 18:38:00|||||||||300
1723833490000|2024-08-16 18:38:10|||||||||345
1723833520000|2024-08-16 18:38:40|521|520|521|520|521|520|520|520|2600
1723833530000|2024-08-16 18:38:50|520|519|520|519|520|519|520|519|800
1723833540000|2024-08-16 18:39:00|521|520|521|520|521|520|521|520|1810
1723833570000|2024-08-16 18:39:30|||||||||300
1723833580000|2024-08-16 18:39:40|||||||||100
1723833590000|2024-08-16 18:39:50|||||||||1429
1723833610000|2024-08-16 18:40:10|||||||||500
1723833630000|2024-08-16 18:40:30|||||||||800
1723833640000|2024-08-16 18:40:40|||||||||7660
1723833650000|2024-08-16 18:40:50|||||||||206
1723833700000|2024-08-16 18:41:40|||||||||400
1723833710000|2024-08-16 18:41:50|||||||||300
1723833720000|2024-08-16 18:42:00|||||||||310
1723833740000|2024-08-16 18:42:20|||||||||100
1723833750000|2024-08-16 18:42:30|||||||||300
1723833760000|2024-08-16 18:42:40|||||||||100
1723833770000|2024-08-16 18:42:50|520|519|520|519|520|519|519|518|5974
1723833780000|2024-08-16 18:43:00|519|518|519|518|519|518|519|518|400
1723833790000|2024-08-16 18:43:10|||||||||200
1723833800000|2024-08-16 18:43:20|518|517|518|517|518|517|518|517|2194
1723833810000|2024-08-16 18:43:30|519|518|519|518|519|518|519|518|1100
1723833820000|2024-08-16 18:43:40|||||||||100
1723833850000|2024-08-16 18:44:10|||||||||578
1723833860000|2024-08-16 18:44:20|520|519|518|517|520|519|518|517|12090
1723833870000|2024-08-16 18:44:30|||||||||500
1723833880000|2024-08-16 18:44:40|||||||||100
1723833900000|2024-08-16 18:45:00|||||||||1163
1723833910000|2024-08-16 18:45:10|519|518|520|519|520|519|519|518|5804
1723833920000|2024-08-16 18:45:20|519|518|520|519|520|519|519|518|1898
1723833930000|2024-08-16 18:45:30|519|518|519|518|519|518|518|517|24826
1723833960000|2024-08-16 18:46:00|||||||||1958
1723833970000|2024-08-16 18:46:10|||||||||2200
1723833980000|2024-08-16 18:46:20|||||||||500
1723833990000|2024-08-16 18:46:30|520|519|520|519|520|519|520|519|3154
1723834020000|2024-08-16 18:47:00|||||||||100
1723834030000|2024-08-16 18:47:10|||||||||100
1723834040000|2024-08-16 18:47:20|||||||||100
1723834050000|2024-08-16 18:47:30|519|518|519|518|519|518|519|518|1529
1723834070000|2024-08-16 18:47:50|||||||||100
1723834090000|2024-08-16 18:48:10|518|517|518|517|518|517|518|517|1500
1723834120000|2024-08-16 18:48:40|519|518|519|518|519|518|519|518|5320
1723834190000|2024-08-16 18:49:50|||||||||1000
1723834200000|2024-08-16 18:50:00|||||||||300
1723834210000|2024-08-16 18:50:10|518|517|518|517|518|517|518|517|4502
1723834220000|2024-08-16 18:50:20|||||||||121
1723834240000|2024-08-16 18:50:40|517|516|517|516|517|516|517|516|2645
1723834250000|2024-08-16 18:50:50|518|517|518|517|518|517|518|517|5990
1723834260000|2024-08-16 18:51:00|||||||||617
1723834270000|2024-08-16 18:51:10|||||||||300
1723834280000|2024-08-16 18:51:20|519|518|519|518|519|518|519|518|900
1723834300000|2024-08-16 18:51:40|||||||||200
1723834310000|2024-08-16 18:51:50|||||||||100
1723834320000|2024-08-16 18:52:00|||||||||1565
1723834350000|2024-08-16 18:52:30|||||||||1300
1723834400000|2024-08-16 18:53:20|||||||||200
1723834410000|2024-08-16 18:53:30|||||||||300
1723834440000|2024-08-16 18:54:00|||||||||1070
1723834450000|2024-08-16 18:54:10|||||||||1288
1723834470000|2024-08-16 18:54:30|||||||||2200
1723834480000|2024-08-16 18:54:40|||||||||1400
1723834490000|2024-08-16 18:54:50|||||||||900
1723834500000|2024-08-16 18:55:00|520|519|519|518|520|519|519|518|4073
1723834520000|2024-08-16 18:55:20|518|517|518|517|518|517|518|517|5429
1723834530000|2024-08-16 18:55:30|||||||||100
1723834540000|2024-08-16 18:55:40|||||||||1327
1723834550000|2024-08-16 18:55:50|||||||||100
1723834560000|2024-08-16 18:56:00|||||||||1200
1723834570000|2024-08-16 18:56:10|||||||||100
1723834580000|2024-08-16 18:56:20|||||||||1500
1723834610000|2024-08-16 18:56:50|||||||||500
1723834620000|2024-08-16 18:57:00|||||||||1000
1723834650000|2024-08-16 18:57:30|||||||||900
1723834660000|2024-08-16 18:57:40|517|516|518|517|518|517|517|516|3501
1723834670000|2024-08-16 18:57:50|||||||||521
1723834690000|2024-08-16 18:58:10|517|516|517|516|517|516|517|516|1233
1723834700000|2024-08-16 18:58:20|||||||||5392
1723834710000|2024-08-16 18:58:30|||||||||3400
1723834720000|2024-08-16 18:58:40|||||||||700
1723834730000|2024-08-16 18:58:50|||||||||1108
1723834740000|2024-08-16 18:59:00|||||||||727
1723834750000|2024-08-16 18:59:10|||||||||1400
1723834760000|2024-08-16 18:59:20|||||||||100
1723834770000|2024-08-16 18:59:30|||||||||1201
1723834790000|2024-08-16 18:59:50|516|515|516|515|516|515|516|515|16851
1723834800000|2024-08-16 19:00:00|515|514|515|514|516|515|515|514|44477
1723834810000|2024-08-16 19:00:10|516|515|516|515|516|515|516|515|21781
1723834820000|2024-08-16 19:00:20|515|514|516|515|516|515|515|514|2185
1723834830000|2024-08-16 19:00:30|||||||||1597
1723834840000|2024-08-16 19:00:40|||||||||4450
1723834850000|2024-08-16 19:00:50|517|516|517|516|517|516|517|516|5234
1723834860000|2024-08-16 19:01:00|||||||||1619
1723834870000|2024-08-16 19:01:10|||||||||500
1723834880000|2024-08-16 19:01:20|||||||||1200
1723834890000|2024-08-16 19:01:30|||||||||700
1723834910000|2024-08-16 19:01:50|||||||||1264
1723834940000|2024-08-16 19:02:20|||||||||600
1723834980000|2024-08-16 19:03:00|||||||||500
1723835030000|2024-08-16 19:03:50|||||||||600
1723835040000|2024-08-16 19:04:00|||||||||100
1723835060000|2024-08-16 19:04:20|||||||||400
1723835070000|2024-08-16 19:04:30|||||||||390
1723835080000|2024-08-16 19:04:40|516|515|516|515|516|515|516|515|3255
1723835090000|2024-08-16 19:04:50|515|514|515|514|515|514|515|514|2605
1723835100000|2024-08-16 19:05:00|516|515|516|515|516|515|516|515|8178
1723835110000|2024-08-16 19:05:10|515|514|516|515|516|515|515|514|2320
1723835120000|2024-08-16 19:05:20|||||||||100
1723835130000|2024-08-16 19:05:30|||||||||1400
1723835140000|2024-08-16 19:05:40|||||||||400
1723835150000|2024-08-16 19:05:50||516||515||516||515|6092
1723835160000|2024-08-16 19:06:00|||||||||597
1723835170000|2024-08-16 19:06:10|||||||||450
1723835190000|2024-08-16 19:06:30|||||||||2100
1723835200000|2024-08-16 19:06:40|||||||||1100
1723835210000|2024-08-16 19:06:50|||||||||2695
1723835220000|2024-08-16 19:07:00|||||||||100
1723835230000|2024-08-16 19:07:10|515|514|515|514|515|514|514|513|22719
1723835240000|2024-08-16 19:07:20|||||||||1000
1723835250000|2024-08-16 19:07:30|||||||||8941
1723835260000|2024-08-16 19:07:40|||||||||10300
1723835280000|2024-08-16 19:08:00|||||||||164
1723835290000|2024-08-16 19:08:10|514|513|514|513|514|513|514|513|6237
1723835300000|2024-08-16 19:08:20|515|514|515|514|515|514|515|514|3452
1723835360000|2024-08-16 19:09:20|||||||||100
1723835370000|2024-08-16 19:09:30|||||||||1900
1723835410000|2024-08-16 19:10:10|||||||||400
1723835430000|2024-08-16 19:10:30|514|513|514|513|514|513|514|513|1900
1723835450000|2024-08-16 19:10:50|||||||||300
1723835460000|2024-08-16 19:11:00|515|514|515|514|515|514|515|514|2500
1723835480000|2024-08-16 19:11:20|||||||||600
1723835490000|2024-08-16 19:11:30|||||||||1291
1723835500000|2024-08-16 19:11:40|||||||||147
1723835520000|2024-08-16 19:12:00|||||||||1000
1723835530000|2024-08-16 19:12:10|||||||||1000
1723835550000|2024-08-16 19:12:30|||||||||436
1723835600000|2024-08-16 19:13:20|||||||||200
1723835620000|2024-08-16 19:13:40|516|515|516|515|516|515|516|515|14625
1723835650000|2024-08-16 19:14:10|||||||||100
1723835680000|2024-08-16 19:14:40|||||||||400
1723835690000|2024-08-16 19:14:50|||||||||2700
1723835700000|2024-08-16 19:15:00|||||||||200
1723835710000|2024-08-16 19:15:10|||||||||100
1723835720000|2024-08-16 19:15:20|||||||||184
1723835730000|2024-08-16 19:15:30|||||||||200
1723835740000|2024-08-16 19:15:40|||||||||200
1723835750000|2024-08-16 19:15:50|||||||||100
1723835760000|2024-08-16 19:16:00|||||||||10000
1723835770000|2024-08-16 19:16:10|||||||||4567
1723835790000|2024-08-16 19:16:30|||||||||100
1723835800000|2024-08-16 19:16:40|||||||||100
1723835810000|2024-08-16 19:16:50|||||||||100
1723835830000|2024-08-16 19:17:10|||||||||100
1723835840000|2024-08-16 19:17:20|||||||||1111
1723835850000|2024-08-16 19:17:30|||||||||1500
1723835860000|2024-08-16 19:17:40|||||||||200
1723835870000|2024-08-16 19:17:50|||||||||200
1723835880000|2024-08-16 19:18:00|||||||||350
1723835890000|2024-08-16 19:18:10|||||||||200
1723835900000|2024-08-16 19:18:20|||||||||100
1723835920000|2024-08-16 19:18:40|||||||||715
1723835940000|2024-08-16 19:19:00|||||||||100
1723835950000|2024-08-16 19:19:10|||||||||5500
1723835960000|2024-08-16 19:19:20|||||||||300
1723835970000|2024-08-16 19:19:30|||||||||450
1723835980000|2024-08-16 19:19:40|||||||||300
1723836000000|2024-08-16 19:20:00|517|516|516|515|517|516|516|515|31397
1723836010000|2024-08-16 19:20:10|||||||||590
1723836020000|2024-08-16 19:20:20|||||||||600
1723836030000|2024-08-16 19:20:30|||||||||550
1723836040000|2024-08-16 19:20:40|||||||||200
1723836050000|2024-08-16 19:20:50|||||||||100
1723836070000|2024-08-16 19:21:10|||||||||311
1723836080000|2024-08-16 19:21:20|||||||||500
1723836090000|2024-08-16 19:21:30|||||||||100
1723836110000|2024-08-16 19:21:50|||||||||100
1723836120000|2024-08-16 19:22:00|||||||||400
1723836130000|2024-08-16 19:22:10|||||||||150
1723836150000|2024-08-16 19:22:30|517|516|517|516|517|516|517|516|10359
1723836160000|2024-08-16 19:22:40|||||||||200
1723836170000|2024-08-16 19:22:50|||||||||7070
1723836190000|2024-08-16 19:23:10|||||||||1000
1723836210000|2024-08-16 19:23:30|||||||||100
1723836220000|2024-08-16 19:23:40|||||||||5400
1723836230000|2024-08-16 19:23:50|||||||||100
1723836240000|2024-08-16 19:24:00|||||||||600
1723836250000|2024-08-16 19:24:10|||||||||300
1723836260000|2024-08-16 19:24:20|||||||||100
1723836270000|2024-08-16 19:24:30|||||||||400
1723836290000|2024-08-16 19:24:50|||||||||100
1723836300000|2024-08-16 19:25:00|||||||||100
1723836310000|2024-08-16 19:25:10|||||||||100
1723836330000|2024-08-16 19:25:30|||||||||200
1723836340000|2024-08-16 19:25:40|||||||||100
1723836350000|2024-08-16 19:25:50|||||||||500
1723836360000|2024-08-16 19:26:00|||||||||532
1723836370000|2024-08-16 19:26:10|||||||||645
1723836380000|2024-08-16 19:26:20|||||||||1200
1723836400000|2024-08-16 19:26:40|||||||||200
1723836410000|2024-08-16 19:26:50|||||||||500
1723836420000|2024-08-16 19:27:00|||||||||10865
1723836430000|2024-08-16 19:27:10|||||||||189
1723836440000|2024-08-16 19:27:20|||||||||900
1723836460000|2024-08-16 19:27:40|||||||||250
1723836470000|2024-08-16 19:27:50|||||||||2400
1723836480000|2024-08-16 19:28:00|||||||||1050
1723836490000|2024-08-16 19:28:10|||||||||16400
1723836500000|2024-08-16 19:28:20|||||||||450
1723836510000|2024-08-16 19:28:30|518|516|517|515|518|516|517|515|0
1723836520000|2024-08-16 19:28:40|518|516|517|515|518|516|517|515|480
1723836530000|2024-08-16 19:28:50|518|516|518|516|518|516|518|516|0
1723836540000|2024-08-16 19:29:00|517|515|517|515|518|516|517|515|400
1723836550000|2024-08-16 19:29:10|518|516|517|515|518|516|517|515|0
1723836560000|2024-08-16 19:29:20|518|516|518|516|518|516|517|515|0
1723836570000|2024-08-16 19:29:30|517|515|517|515|517|515|517|515|600
1723836580000|2024-08-16 19:29:40|518|516|518|516|518|516|517|515|100
1723836590000|2024-08-16 19:29:50|517|515|516|514|517|515|516|514|0
1723836600000|2024-08-16 19:30:00|517|515|516|514|517|515|516|514|0
1723836610000|2024-08-16 19:30:10|517|515|516|514|517|515|516|514|500
1723836620000|2024-08-16 19:30:20|517|515|517|515|517|515|516|514|29730
1723836630000|2024-08-16 19:30:30|516|514|517|515|517|515|516|514|5000
1723836640000|2024-08-16 19:30:40|516|514|517|515|517|515|516|514|1250
1723836650000|2024-08-16 19:30:50|516|514|516|514|517|515|516|514|100
1723836660000|2024-08-16 19:31:00|517|515|517|515|517|515|516|514|0
1723836670000|2024-08-16 19:31:10|516|514|517|515|517|515|516|514|0
1723836680000|2024-08-16 19:31:20|516|514|516|514|516|514|516|514|1000
1723836690000|2024-08-16 19:31:30|515|513|515|513|516|514|515|513|0
1723836700000|2024-08-16 19:31:40|516|514|516|514|516|514|516|514|0
1723836710000|2024-08-16 19:31:50|517|515|516|514|517|515|516|514|745
1723836720000|2024-08-16 19:32:00|517|515|516|514|517|515|516|514|136
1723836730000|2024-08-16 19:32:10|517|515|517|515|517|515|516|514|100
1723836740000|2024-08-16 19:32:20|516|514|517|515|517|515|516|514|0
1723836760000|2024-08-16 19:32:40|516|514|516|514|516|514|516|514|0
1723836770000|2024-08-16 19:32:50|517|515|516|514|517|515|516|514|0
1723836780000|2024-08-16 19:33:00|517|515|517|515|517|515|517|515|0
1723836790000|2024-08-16 19:33:10|516|514|516|514|517|515|516|514|200
1723836800000|2024-08-16 19:33:20|517|515|516|514|517|515|516|514|100
1723836810000|2024-08-16 19:33:30|517|515|516|514|517|515|516|514|0
1723836830000|2024-08-16 19:33:50|517|515|517|515|517|515|517|515|101
1723836840000|2024-08-16 19:34:00|516|514|517|515|517|515|516|514|100
1723836850000|2024-08-16 19:34:10|516|514|516|514|517|515|516|514|0
1723836860000|2024-08-16 19:34:20|517|515|516|514|517|515|516|514|1000
1723836870000|2024-08-16 19:34:30|517|515|517|515|517|515|516|514|0
1723836880000|2024-08-16 19:34:40|516|514|516|514|516|514|516|514|0
1723836890000|2024-08-16 19:34:50|517|515|519|517|520|518|516|514|2976
1723836900000|2024-08-16 19:35:00|520|518|519|517|520|518|518|516|1000
1723836910000|2024-08-16 19:35:10|518|516|519|517|519|517|518|516|0
1723836920000|2024-08-16 19:35:20|518|516|518|516|519|517|518|516|150
1723836930000|2024-08-16 19:35:30|519|517|518|516|519|517|518|516|0
1723836940000|2024-08-16 19:35:40|519|517|519|517|519|517|518|516|1168
1723836950000|2024-08-16 19:35:50|518|516|519|517|519|517|518|516|400
1723836960000|2024-08-16 19:36:00|518|516|517|515|519|517|517|515|100
1723836970000|2024-08-16 19:36:10|518|516|518|516|518|516|517|515|0
1723836980000|2024-08-16 19:36:20|517|515|517|515|517|515|517|515|0
1723836990000|2024-08-16 19:36:30|518|516|519|517|519|517|517|515|0
1723837000000|2024-08-16 19:36:40|518|516|519|517|519|517|518|516|0
1723837010000|2024-08-16 19:36:50|518|516|518|516|519|517|518|516|900
1723837020000|2024-08-16 19:37:00|519|517|519|517|519|517|519|517|0
1723837030000|2024-08-16 19:37:10|518|516|518|516|519|517|518|516|100
1723837040000|2024-08-16 19:37:20|519|517|519|517|519|517|519|517|2000
1723837050000|2024-08-16 19:37:30|518|516|518|516|519|517|518|516|1100
1723837060000|2024-08-16 19:37:40|520|518|520|518|521|519|520|518|647
1723837070000|2024-08-16 19:37:50|521|519|521|519|521|519|520|518|0
1723837080000|2024-08-16 19:38:00|520|518|521|519|521|519|520|518|0
1723837090000|2024-08-16 19:38:10|520|518|521|519|521|519|520|518|600
1723837100000|2024-08-16 19:38:20|520|518|521|519|521|519|520|518|1100
1723837110000|2024-08-16 19:38:30|520|518|521|519|521|519|520|518|0
1723837120000|2024-08-16 19:38:40|520|518|520|518|520|518|520|518|0
1723837130000|2024-08-16 19:38:50|521|519|521|519|521|519|521|519|0
1723837140000|2024-08-16 19:39:00|520|518|520|518|520|518|520|518|0
1723837150000|2024-08-16 19:39:10|521|519|520|518|521|519|520|518|0
1723837160000|2024-08-16 19:39:20|521|519|521|519|521|519|520|518|5700
1723837170000|2024-08-16 19:39:30|520|518|521|519|521|519|520|518|100
1723837180000|2024-08-16 19:39:40|520|518|521|519|521|519|520|518|0
1723837190000|2024-08-16 19:39:50|520|518|520|518|521|519|520|518|0
1723837200000|2024-08-16 19:40:00|521|519|521|519|521|519|520|518|1440
1723837210000|2024-08-16 19:40:10|520|518|520|518|521|519|520|518|0
1723837220000|2024-08-16 19:40:20|521|519|521|519|521|519|521|519|600
1723837230000|2024-08-16 19:40:30|520|518|520|518|521|519|520|518|0
1723837240000|2024-08-16 19:40:40|521|519|520|518|521|519|519|517|400
1723837250000|2024-08-16 19:40:50|519|517|520|518|520|518|519|517|139
1723837260000|2024-08-16 19:41:00|519|517|520|518|520|518|519|517|100
1723837270000|2024-08-16 19:41:10|519|517|519|517|519|517|519|517|0
1723837290000|2024-08-16 19:41:30|520|518|519|517|520|518|519|517|600
1723837300000|2024-08-16 19:41:40|520|518|520|518|520|518|519|517|0
1723837310000|2024-08-16 19:41:50|519|517|519|517|519|517|519|517|0
1723837320000|2024-08-16 19:42:00|520|518|519|517|520|518|519|517|354
1723837330000|2024-08-16 19:42:10|520|518|520|518|520|518|519|517|2500
1723837350000|2024-08-16 19:42:30|519|517|519|517|520|518|519|517|100
1723837360000|2024-08-16 19:42:40|520|518|519|517|520|518|519|517|0
1723837380000|2024-08-16 19:43:00|520|518|519|517|520|518|519|517|0
1723837390000|2024-08-16 19:43:10|520|518|520|518|520|518|520|518|0
1723837400000|2024-08-16 19:43:20|518|516|519|517|519|517|518|516|0
1723837420000|2024-08-16 19:43:40|518|516|519|517|519|517|518|516|0
1723837430000|2024-08-16 19:43:50|518|516|517|515|518|516|517|515|100
1723837440000|2024-08-16 19:44:00|518|516|518|516|518|516|517|515|0
1723837450000|2024-08-16 19:44:10|517|515|517|515|517|515|517|515|0
1723837460000|2024-08-16 19:44:20|518|516|518|516|518|516|517|515|600
1723837470000|2024-08-16 19:44:30|517|515|517|515|518|516|517|515|0
1723837480000|2024-08-16 19:44:40|518|516|518|516|518|516|518|516|0
1723837490000|2024-08-16 19:44:50|517|515|519|517|519|517|517|515|1415
1723837500000|2024-08-16 19:45:00|518|516|519|517|519|517|518|516|0
1723837510000|2024-08-16 19:45:10|518|516|519|517|519|517|518|516|0
1723837520000|2024-08-16 19:45:20|518|516|519|517|519|517|518|516|0
1723837530000|2024-08-16 19:45:30|518|516|517|515|518|516|517|515|1500
1723837540000|2024-08-16 19:45:40|518|516|518|516|518|516|517|515|0
1723837550000|2024-08-16 19:45:50|517|515|518|516|518|516|517|515|765
1723837560000|2024-08-16 19:46:00|517|515|518|516|518|516|517|515|0
1723837570000|2024-08-16 19:46:10|517|515|518|516|518|516|517|515|600
1723837580000|2024-08-16 19:46:20|517|515|517|515|518|516|517|515|2100
1723837590000|2024-08-16 19:46:30|518|516|518|516|518|516|517|515|0
1723837600000|2024-08-16 19:46:40|517|515|518|516|518|516|517|515|0
1723837610000|2024-08-16 19:46:50|517|515|518|516|518|516|517|515|0
1723837620000|2024-08-16 19:47:00|517|515|517|515|518|516|517|515|0
1723837630000|2024-08-16 19:47:10|518|516|518|516|518|516|517|515|0
1723837640000|2024-08-16 19:47:20|517|515|517|515|518|516|517|515|0
1723837650000|2024-08-16 19:47:30|518|516|518|516|518|516|517|515|900
1723837660000|2024-08-16 19:47:40|517|515|518|516|518|516|517|515|2200
1723837670000|2024-08-16 19:47:50|517|515|517|515|518|516|517|515|0
1723837680000|2024-08-16 19:48:00|518|516|518|516|518|516|517|515|0
1723837690000|2024-08-16 19:48:10|517|515|518|516|518|516|517|515|0
1723837700000|2024-08-16 19:48:20|517|515|517|515|518|516|517|515|0
1723837710000|2024-08-16 19:48:30|518|516|518|516|518|516|518|516|0
1723837720000|2024-08-16 19:48:40|517|515|517|515|518|516|517|515|900
1723837730000|2024-08-16 19:48:50|518|516|518|516|518|516|518|516|0
1723837740000|2024-08-16 19:49:00|517|515|518|516|518|516|517|515|0
1723837750000|2024-08-16 19:49:10|517|515|518|516|518|516|517|515|1000
1723837760000|2024-08-16 19:49:20|517|515|517|515|518|516|517|515|0
1723837770000|2024-08-16 19:49:30|518|516|518|516|519|517|517|515|600
1723837780000|2024-08-16 19:49:40|519|517|518|516|519|517|518|516|0
1723837790000|2024-08-16 19:49:50|519|517|519|517|519|517|518|516|263
1723837800000|2024-08-16 19:50:00|518|516|518|516|519|517|518|516|0
1723837810000|2024-08-16 19:50:10|519|517|519|517|520|518|519|517|1479
1723837820000|2024-08-16 19:50:20|520|518|520|518|520|518|519|517|0
1723837830000|2024-08-16 19:50:30|519|517|520|518|520|518|519|517|0
1723837840000|2024-08-16 19:50:40|519|517|520|518|520|518|519|517|0
1723837850000|2024-08-16 19:50:50|519|517|520|518|520|518|519|517|100
1723837860000|2024-08-16 19:51:00|519|517|522|520|522|520|519|517|769
1723837870000|2024-08-16 19:51:10|521|519|522|520|523|521|521|519|300
1723837880000|2024-08-16 19:51:20|523|521|522|520|523|521|522|520|112
1723837890000|2024-08-16 19:51:30|523|521|523|521|523|521|522|520|0
1723837900000|2024-08-16 19:51:40|522|520|522|520|523|521|522|520|100
1723837910000|2024-08-16 19:51:50|523|521|519|517|523|521|519|517|551
1723837920000|2024-08-16 19:52:00|520|518|520|518|520|518|519|517|362
1723837930000|2024-08-16 19:52:10|519|517|520|518|520|518|519|517|768
1723837940000|2024-08-16 19:52:20|519|517|520|518|520|518|519|517|108
1723837950000|2024-08-16 19:52:30|519|517|520|518|520|518|519|517|144
1723837960000|2024-08-16 19:52:40|519|517|519|517|520|518|519|517|290
1723837970000|2024-08-16 19:52:50|520|518|519|517|520|518|519|517|0
1723837980000|2024-08-16 19:53:00|520|518|520|518|520|518|519|517|0
1723837990000|2024-08-16 19:53:10|519|517|519|517|520|518|519|517|0
1723838010000|2024-08-16 19:53:30|520|518|519|517|520|518|519|517|200
1723838020000|2024-08-16 19:53:40|520|518|519|517|520|518|519|517|200
1723838030000|2024-08-16 19:53:50|520|518|520|518|520|518|519|517|100
1723838040000|2024-08-16 19:54:00|519|517|519|517|520|518|519|517|0
1723838050000|2024-08-16 19:54:10|520|518|519|517|520|518|519|517|0
1723838060000|2024-08-16 19:54:20|520|518|518|516|520|518|518|516|200
1723838070000|2024-08-16 19:54:30|519|517|519|517|519|517|518|516|600
1723838080000|2024-08-16 19:54:40|518|516|518|516|519|517|518|516|0
1723838090000|2024-08-16 19:54:50|519|517|518|516|519|517|518|516|0
1723838100000|2024-08-16 19:55:00|519|517|519|517|519|517|518|516|0
1723838110000|2024-08-16 19:55:10|518|516|519|517|519|517|518|516|1496
1723838120000|2024-08-16 19:55:20|518|516|518|516|520|517|518|516|1300
1723838130000|2024-08-16 19:55:30|519|517|519|517|520|518|518|516|400
1723838140000|2024-08-16 19:55:40|520|518|520|518|520|518|519|517|794
1723838150000|2024-08-16 19:55:50|519|517|520|518|520|518|519|517|200
1723838160000|2024-08-16 19:56:00|519|517|520|518|520|518|519|517|0
1723838170000|2024-08-16 19:56:10|519|517|520|518|520|518|519|517|0
1723838180000|2024-08-16 19:56:20|519|517|520|518|520|518|519|517|0
1723838190000|2024-08-16 19:56:30|518|516|518|516|519|517|518|516|1950
1723838200000|2024-08-16 19:56:40|519|517|520|518|520|518|518|516|300
1723838210000|2024-08-16 19:56:50|519|517|520|518|520|518|519|517|400
1723838220000|2024-08-16 19:57:00|519|517|520|518|520|518|519|517|300
1723838230000|2024-08-16 19:57:10|519|517|519|517|520|518|519|517|100
1723838240000|2024-08-16 19:57:20|520|518|519|517|520|518|519|517|2425
1723838250000|2024-08-16 19:57:30|520|518|520|518|520|518|519|517|100
1723838260000|2024-08-16 19:57:40|519|517|520|518|520|518|519|517|0
1723838270000|2024-08-16 19:57:50|519|517|520|518|520|518|519|517|235
1723838280000|2024-08-16 19:58:00|519|517|520|518|520|518|519|517|1000
1723838290000|2024-08-16 19:58:10|519|517|520|518|520|518|519|517|199
1723838300000|2024-08-16 19:58:20|519|517|521|519|521|519|519|517|1100
1723838310000|2024-08-16 19:58:30|520|518|520|518|521|519|520|518|603
1723838320000|2024-08-16 19:58:40|521|519|520|518|521|519|520|518|492
1723838330000|2024-08-16 19:58:50|521|519|521|519|521|519|520|518|0
1723838340000|2024-08-16 19:59:00|520|518|521|519|521|519|520|518|200
1723838350000|2024-08-16 19:59:10|520|518|520|516|521|519|520|516|5293
1723838360000|2024-08-16 19:59:20|518|517|516|514|519|517|516|514|700
1723838370000|2024-08-16 19:59:30|517|515|517|515|518|516|516|514|6809
1723838380000|2024-08-16 19:59:40|518|516|518|515|518|516|517|515|200
1723838390000|2024-08-16 19:59:50|517|516|518|516|518|516|517|515|504
1724160600000|2024-08-20 13:30:00|520|518|518|516|520|518|518|516|46197
1724160610000|2024-08-20 13:30:10|517|517|519|517|519|517|517|517|100
1724160620000|2024-08-20 13:30:20|520|518|522|520|522|520|520|518|3937
1724160630000|2024-08-20 13:30:30|521|519|518|517|521|519|518|517|2567
1724160640000|2024-08-20 13:30:40|||||||||173
1724160650000|2024-08-20 13:30:50|||||||||300
1724160660000|2024-08-20 13:31:00|519|518|520|518|520|518|519|518|300
1724160680000|2024-08-20 13:31:20|519||519||519||519||1200
1724160690000|2024-08-20 13:31:30|||||||||200
1724160700000|2024-08-20 13:31:40|520||520||520||520||863
1724160710000|2024-08-20 13:31:50|521|519|523|521|523|522|521|518|2000
1724160720000|2024-08-20 13:32:00|||||||||300
1724160730000|2024-08-20 13:32:10|524|522|524|522|524|523|524|522|1176
1724160740000|2024-08-20 13:32:20|||||||||376
1724160750000|2024-08-20 13:32:30|523|521|523|521|524|521|522|521|13796
1724160760000|2024-08-20 13:32:40|||||||||3500
1724160770000|2024-08-20 13:32:50|||||||||500
1724160780000|2024-08-20 13:33:00|522|522|522|521|522|522|522|521|1175
1724160790000|2024-08-20 13:33:10|523|522|523|522|523|522|523|522|800
1724160800000|2024-08-20 13:33:20|||||||||2300
1724160810000|2024-08-20 13:33:30|522|521|522|521|523|521|522|521|1709
1724160820000|2024-08-20 13:33:40|||||||||685
1724160830000|2024-08-20 13:33:50|523|522|523|522|523|522|523|522|1000
1724160840000|2024-08-20 13:34:00|||||||||3171
1724160850000|2024-08-20 13:34:10|522|521|522|521|523|521|522|521|1974
1724160870000|2024-08-20 13:34:30|||||||||2400
1724160880000|2024-08-20 13:34:40||520||521||521||520|2889
1724160890000|2024-08-20 13:34:50|521|520|521|520|521|520|521|520|400
1724160900000|2024-08-20 13:35:00|522||522||522||521||220
1724160910000|2024-08-20 13:35:10||521||521||521||521|210
1724160920000|2024-08-20 13:35:20||520||520||520||520|100
1724160930000|2024-08-20 13:35:30|521||521||521||521||6637
1724160940000|2024-08-20 13:35:40|520|519|520|518|520|519|519|518|1125
1724160950000|2024-08-20 13:35:50|519||520||520||519||1619
1724160970000|2024-08-20 13:36:10|519|517|519|517|519|517|518|517|3046
1724160980000|2024-08-20 13:36:20|||||||||3200
1724160990000|2024-08-20 13:36:30|||||||||9070
1724161000000|2024-08-20 13:36:40|||||||||2300
1724161010000|2024-08-20 13:36:50|520|518|520|519|520|519|520|518|1662
1724161020000|2024-08-20 13:37:00|||||||||300
1724161040000|2024-08-20 13:37:20||518||518||518||518|724
1724161050000|2024-08-20 13:37:30|519||520||520||519||1100
1724161060000|2024-08-20 13:37:40|||||||||100
1724161070000|2024-08-20 13:37:50|||||||||500
1724161080000|2024-08-20 13:38:00|519|517|518|517|519|518|518|517|2597
1724161090000|2024-08-20 13:38:10|519|518|518|517|519|518|518|517|23935
1724161100000|2024-08-20 13:38:20|||||||||500
1724161110000|2024-08-20 13:38:30|||||||||3270
1724161120000|2024-08-20 13:38:40|||||||||750
1724161130000|2024-08-20 13:38:50|||||||||400
1724161140000|2024-08-20 13:39:00|517|516|516|515|518|517|516|515|10479
1724161150000|2024-08-20 13:39:10|515|514|514|513|515|514|514|513|4571
1724161160000|2024-08-20 13:39:20|513|512|513|511|513|512|513|511|11338
1724161170000|2024-08-20 13:39:30|||||||||302
1724161190000|2024-08-20 13:39:50|||||||||1270
1724161200000|2024-08-20 13:40:00|||||||||1080
1724161210000|2024-08-20 13:40:10|514|512|515|514|516|515|514|512|8557
1724161220000|2024-08-20 13:40:20|516||515||516||515||5200
1724161230000|2024-08-20 13:40:30|516|515|516|515|516|515|516|515|2390
1724161240000|2024-08-20 13:40:40|||||||||951
1724161250000|2024-08-20 13:40:50|517||516||517||516||1488
1724161260000|2024-08-20 13:41:00|||||||||200
1724161270000|2024-08-20 13:41:10|||||||||100
1724161280000|2024-08-20 13:41:20|515|514|515|514|515|514|515|514|2299
1724161290000|2024-08-20 13:41:30|516|515|517|515|517|516|516|515|3363
1724161300000|2024-08-20 13:41:40|516||516||516||516||116
1724161310000|2024-08-20 13:41:50|517|516|517|516|517|516|517|516|5794
1724161320000|2024-08-20 13:42:00|518|517|518|517|518|517|518|517|966
1724161330000|2024-08-20 13:42:10|519|518|519|518|519|518|519|518|1450
1724161340000|2024-08-20 13:42:20|518|517|518|517|518|517|518|517|1828
1724161350000|2024-08-20 13:42:30|||||||||350
1724161360000|2024-08-20 13:42:40|||||||||100
1724161370000|2024-08-20 13:42:50|519||519||519||519||100
1724161380000|2024-08-20 13:43:00|||||||||1264
1724161390000|2024-08-20 13:43:10|||||||||200
1724161400000|2024-08-20 13:43:20||518||518||518||518|100
1724161410000|2024-08-20 13:43:30|||||||||1000
1724161420000|2024-08-20 13:43:40|520|519|520|519|520|519|520|518|400
1724161430000|2024-08-20 13:43:50|521|520|521|520|521|520|521|520|8319
1724161440000|2024-08-20 13:44:00|522|521|520|519|522|521|520|519|4356
1724161450000|2024-08-20 13:44:10|||||||||900
1724161460000|2024-08-20 13:44:20|519|518|519|518|519|518|519|518|1300
1724161470000|2024-08-20 13:44:30|520||520||520||520||100
1724161490000|2024-08-20 13:44:50|519|519|519|518|519|519|519|518|600
1724161500000|2024-08-20 13:45:00|||||||||4000
1724161510000|2024-08-20 13:45:10|520|519|520|518|520|519|520|518|1466
1724161520000|2024-08-20 13:45:20|||||||||519
1724161530000|2024-08-20 13:45:30|||||||||500
1724161540000|2024-08-20 13:45:40|||||||||1000
1724161550000|2024-08-20 13:45:50|519|519|518|517|519|519|518|517|2301
1724161560000|2024-08-20 13:46:00|519||519||519||519||500
1724161580000|2024-08-20 13:46:20||518||518||518||518|300
1724161600000|2024-08-20 13:46:40|||||||||254
1724161610000|2024-08-20 13:46:50|518|517|519|517|519|517|518|517|2319
1724161620000|2024-08-20 13:47:00|518|516|517|516|518|516|517|516|400
1724161630000|2024-08-20 13:47:10|516|515|516|514|517|515|515|514|3752
1724161640000|2024-08-20 13:47:20|517|515|518|516|518|516|517|515|1343
1724161650000|2024-08-20 13:47:30||517||517||517||516|2500
1724161660000|2024-08-20 13:47:40|519||519||519||519||0
1724161670000|2024-08-20 13:47:50|518||518||518||518||500
1724161680000|2024-08-20 13:48:00|519|518|519|518|519|518|519|518|1300
1724161690000|2024-08-20 13:48:10|520|519|518|517|520|519|518|517|5290
1724161700000|2024-08-20 13:48:20|517|516|517|516|518|517|517|516|4000
1724161710000|2024-08-20 13:48:30|518||518||518||517||6800
1724161720000|2024-08-20 13:48:40|519|517|519|517|519|518|519|517|13977
1724161730000|2024-08-20 13:48:50|518|516|515|514|518|517|515|514|11689
1724161740000|2024-08-20 13:49:00|514|513|513|512|514|514|513|512|8646
1724161750000|2024-08-20 13:49:10|514|513|515|514|515|514|514|513|1031
1724161760000|2024-08-20 13:49:20|||||||||300
1724161770000|2024-08-20 13:49:30|||||||||1600
1724161780000|2024-08-20 13:49:40|516|515|514|513|516|515|514|512|7101
1724161790000|2024-08-20 13:49:50|513|512|513|512|513|512|513|512|515
1724161800000|2024-08-20 13:50:00|||||||||6874
1724161810000|2024-08-20 13:50:10|||||||||500
1724161820000|2024-08-20 13:50:20|||||||||2600
1724161830000|2024-08-20 13:50:30|||||||||1050
1724161840000|2024-08-20 13:50:40|||||||||649
1724161850000|2024-08-20 13:50:50|512|511|513|511|513|512|512|511|11111
1724161860000|2024-08-20 13:51:00|||||||||400
1724161870000|2024-08-20 13:51:10||512||512||512||511|100
1724161880000|2024-08-20 13:51:20|||||||||200
1724161890000|2024-08-20 13:51:30|512|511|513|512|513|512|512|511|11965
1724161900000|2024-08-20 13:51:40|||||||||100
1724161910000|2024-08-20 13:51:50|514|513|515|514|515|514|514|513|2093
1724161920000|2024-08-20 13:52:00|514|513|514|513|514|513|514|513|3401
1724161930000|2024-08-20 13:52:10|515||515||515||515||0
1724161940000|2024-08-20 13:52:20|516|514|515|514|517|516|515|514|16618
1724161950000|2024-08-20 13:52:30|516|515|515|514|516|515|515|514|24379
1724161960000|2024-08-20 13:52:40|||||||||100
1724161970000|2024-08-20 13:52:50|516|515|515|514|516|515|515|514|8644
1724161980000|2024-08-20 13:53:00|||||||||2200
1724161990000|2024-08-20 13:53:10|||||||||3000
1724162000000|2024-08-20 13:53:20|||||||||107
1724162010000|2024-08-20 13:53:30|516|515|517|516|518|517|516|515|17082
1724162020000|2024-08-20 13:53:40|518|517|518|517|518|517|518|517|661
1724162030000|2024-08-20 13:53:50|517|516|516|515|517|516|516|515|1800
1724162040000|2024-08-20 13:54:00|||||||||1000
1724162050000|2024-08-20 13:54:10|517|516|516|515|517|516|516|515|220
1724162060000|2024-08-20 13:54:20|517||516||517||516||0
1724162070000|2024-08-20 13:54:30|517|516|518|517|518|517|517|516|900
1724162080000|2024-08-20 13:54:40|519|518|518|516|519|518|517|516|1000
1724162100000|2024-08-20 13:55:00|||||||||193
1724162110000|2024-08-20 13:55:10|517||517||517||517||1000
1724162120000|2024-08-20 13:55:20|518||518||518||518||0
1724162140000|2024-08-20 13:55:40|||||||||400
1724162170000|2024-08-20 13:56:10|||||||||1200
1724162190000|2024-08-20 13:56:30|||||||||600
1724162200000|2024-08-20 13:56:40|||||||||100
1724162220000|2024-08-20 13:57:00|||||||||100
1724162230000|2024-08-20 13:57:10|||||||||700
1724162240000|2024-08-20 13:57:20||517||517||517||516|100
1724162250000|2024-08-20 13:57:30|||||||||5100
1724162260000|2024-08-20 13:57:40|||||||||308
1724162270000|2024-08-20 13:57:50|||||||||1658
1724162280000|2024-08-20 13:58:00|517|516|517|516|517|517|517|516|6367
1724162290000|2024-08-20 13:58:10|||||||||100
1724162310000|2024-08-20 13:58:30|516|515|516|515|516|515|516|515|3880
1724162340000|2024-08-20 13:59:00|||||||||300
1724162370000|2024-08-20 13:59:30|||||||||6110
1724162400000|2024-08-20 14:00:00|||||||||300
1724162410000|2024-08-20 14:00:10|||||||||350
1724162420000|2024-08-20 14:00:20|517|516|517|516|517|516|517|516|3840
1724162430000|2024-08-20 14:00:30|516|515|515|514|516|515|515|514|9664
1724162450000|2024-08-20 14:00:50|514|513|514|513|514|513|514|513|1800
1724162460000|2024-08-20 14:01:00|513|512|511|510|513|512|510|509|55988
1724162470000|2024-08-20 14:01:10|||||||||1561
1724162480000|2024-08-20 14:01:20|510|509|510|509|510|509|510|509|5627
1724162490000|2024-08-20 14:01:30|511|510|511|510|511|510|510|510|11593
1724162500000|2024-08-20 14:01:40|||||||||2913
1724162510000|2024-08-20 14:01:50|512|511|511|510|512|511|511|510|9516
1724162520000|2024-08-20 14:02:00|510|509|510|509|510|509|510|509|17700
1724162530000|2024-08-20 14:02:10|511|510|511|510|511|510|510|509|4629
1724162540000|2024-08-20 14:02:20|510|509|509|508|510|509|509|508|18425
1724162550000|2024-08-20 14:02:30|510|509|511|510|511|510|510|509|1695
1724162580000|2024-08-20 14:03:00|510|509|511|510|511|510|510|509|10988
1724162590000|2024-08-20 14:03:10|||||||||2984
1724162600000|2024-08-20 14:03:20|||||||||1350
1724162610000|2024-08-20 14:03:30|512|511|513|512|513|512|512|511|1112
1724162620000|2024-08-20 14:03:40|||||||||200
1724162630000|2024-08-20 14:03:50|||||||||400
1724162640000|2024-08-20 14:04:00|||||||||293
1724162670000|2024-08-20 14:04:30|512|511|512|511|512|511|512|511|1968
1724162680000|2024-08-20 14:04:40|||||||||100
1724162700000|2024-08-20 14:05:00|511|510|511|510|511|510|511|510|200
1724162720000|2024-08-20 14:05:20|510|509|510|509|510|509|510|509|2936
1724162730000|2024-08-20 14:05:30|||||||||200
1724162740000|2024-08-20 14:05:40|||||||||400
1724162750000|2024-08-20 14:05:50|511|510|511|510|512|511|511|510|1969
1724162760000|2024-08-20 14:06:00|||||||||100
1724162770000|2024-08-20 14:06:10|512|511|511|510|512|511|511|510|700
1724162780000|2024-08-20 14:06:20|512|511|512|511|512|511|512|511|2492
1724162800000|2024-08-20 14:06:40|511|510|511|510|511|510|511|510|1700
1724162810000|2024-08-20 14:06:50|||||||||1302
1724162820000|2024-08-20 14:07:00|||||||||1300
1724162840000|2024-08-20 14:07:20|||||||||474
1724162860000|2024-08-20 14:07:40|||||||||2500
1724162870000|2024-08-20 14:07:50|510|509|510|509|510|509|510|509|2412
1724162880000|2024-08-20 14:08:00|||||||||500
1724162890000|2024-08-20 14:08:10|||||||||1000
1724162920000|2024-08-20 14:08:40|511|510|511|510|511|510|511|510|1959
1724162930000|2024-08-20 14:08:50|||||||||2700
1724162940000|2024-08-20 14:09:00|||||||||2324
1724162980000|2024-08-20 14:09:40|||||||||200
1724163000000|2024-08-20 14:10:00|510|509|510|509|510|509|510|509|826
1724163030000|2024-08-20 14:10:30|||||||||200
1724163050000|2024-08-20 14:10:50|511|510|512|511|512|511|511|510|1610
1724163060000|2024-08-20 14:11:00|||||||||318
1724163070000|2024-08-20 14:11:10|511|510|511|510|511|510|511|510|1988
1724163080000|2024-08-20 14:11:20|||||||||200
1724163090000|2024-08-20 14:11:30|510|509|510|509|510|509|510|509|1912
1724163110000|2024-08-20 14:11:50|509|508|509|508|509|508|509|508|1789
1724163120000|2024-08-20 14:12:00|||||||||434
1724163130000|2024-08-20 14:12:10|508|507|508|507|508|507|508|507|2792
1724163140000|2024-08-20 14:12:20|507|506|508|507|508|507|507|506|4899
1724163150000|2024-08-20 14:12:30|||||||||1201
1724163160000|2024-08-20 14:12:40|||||||||1740
1724163170000|2024-08-20 14:12:50|||||||||4000
1724163190000|2024-08-20 14:13:10|507|506|508|507|508|507|507|506|2320
1724163200000|2024-08-20 14:13:20|507|506|507|506|508|507|506|505|13432
1724163210000|2024-08-20 14:13:30|508|507|507|506|508|507|507|506|6100
1724163220000|2024-08-20 14:13:40|508|505|507|506|508|506|506|505|19593
1724163230000|2024-08-20 14:13:50|506|505|506|505|507|506|505|504|19885
1724163240000|2024-08-20 14:14:00|507|506|508|506|508|507|506|506|700
1724163250000|2024-08-20 14:14:10|507|507|507|506|508|507|507|506|1888
1724163260000|2024-08-20 14:14:20|||||||||1300
1724163270000|2024-08-20 14:14:30|||||||||1874
1724163280000|2024-08-20 14:14:40|508|507|508|507|508|507|508|507|9982
1724163290000|2024-08-20 14:14:50|||||||||988
1724163300000|2024-08-20 14:15:00|507|506|507|506|507|506|507|506|2026
1724163310000|2024-08-20 14:15:10|506|505|507|506|507|506|506|505|33292
1724163320000|2024-08-20 14:15:20|||||||||500
1724163330000|2024-08-20 14:15:30|||||||||500
1724163340000|2024-08-20 14:15:40|||||||||100
1724163360000|2024-08-20 14:16:00|506|505|506|505|506|505|506|505|600
1724163370000|2024-08-20 14:16:10|507|506|506|505|507|506|506|505|9529
1724163380000|2024-08-20 14:16:20|505|504|505|504|506|504|505|504|1879
1724163390000|2024-08-20 14:16:30|||||||||100
1724163400000|2024-08-20 14:16:40|504|503|505|504|505|504|504|503|6753
1724163410000|2024-08-20 14:16:50|||||||||2400
1724163420000|2024-08-20 14:17:00|504|503|504|503|504|503|504|503|2690
1724163430000|2024-08-20 14:17:10|||||||||1488
1724163440000|2024-08-20 14:17:20|||||||||1100
1724163450000|2024-08-20 14:17:30|||||||||106
1724163460000|2024-08-20 14:17:40|||||||||2400
1724163470000|2024-08-20 14:17:50|||||||||438
1724163480000|2024-08-20 14:18:00|||||||||115
1724163490000|2024-08-20 14:18:10|503|502|504|503|504|503|503|502|9153
1724163500000|2024-08-20 14:18:20|503|502|503|502|503|502|503|502|6920
1724163510000|2024-08-20 14:18:30|||||||||400
1724163520000|2024-08-20 14:18:40|||||||||3580
1724163530000|2024-08-20 14:18:50|||||||||2500
1724163540000|2024-08-20 14:19:00|||||||||200
1724163550000|2024-08-20 14:19:10|||||||||822
1724163560000|2024-08-20 14:19:20|||||||||3200
1724163570000|2024-08-20 14:19:30|||||||||1541
1724163580000|2024-08-20 14:19:40|||||||||2608
1724163590000|2024-08-20 14:19:50|||||||||2290
1724163600000|2024-08-20 14:20:00|||||||||400
1724163610000|2024-08-20 14:20:10|||||||||465
1724163620000|2024-08-20 14:20:20|||||||||7525
1724163630000|2024-08-20 14:20:30|502|501|502|501|503|502|502|501|12605
1724163640000|2024-08-20 14:20:40|||||||||100
1724163650000|2024-08-20 14:20:50|||||||||300
1724163660000|2024-08-20 14:21:00|501|500|501|500|501|501|501|500|46603
1724163670000|2024-08-20 14:21:10|502|501|502|501|502|501|502|501|9535
1724163680000|2024-08-20 14:21:20|||||||||1000
1724163690000|2024-08-20 14:21:30|||||||||700
1724163700000|2024-08-20 14:21:40|||||||||1900
1724163710000|2024-08-20 14:21:50|||||||||187
1724163720000|2024-08-20 14:22:00|||||||||1650
1724163730000|2024-08-20 14:22:10|503|502|502|501|503|502|502|501|6992
1724163740000|2024-08-20 14:22:20|||||||||1250
1724163750000|2024-08-20 14:22:30|503|502|504|503|504|503|502|502|9087
1724163760000|2024-08-20 14:22:40|505|504|505|504|505|504|505|503|1964
1724163770000|2024-08-20 14:22:50|504|503|504|503|504|503|504|503|14788
1724163780000|2024-08-20 14:23:00|||||||||801
1724163790000|2024-08-20 14:23:10|||||||||400
1724163800000|2024-08-20 14:23:20|503|502|503|502|503|502|503|502|5542
1724163810000|2024-08-20 14:23:30|504|503|504|503|504|503|504|503|6858
1724163820000|2024-08-20 14:23:40|503|502|503|502|503|502|503|502|4124
1724163830000|2024-08-20 14:23:50|||||||||660
1724163840000|2024-08-20 14:24:00|||||||||800
1724163850000|2024-08-20 14:24:10|502|501|501|500|502|501|500|499|40040
1724163860000|2024-08-20 14:24:20|502|501|502|501|502|501|502|501|3032
1724163870000|2024-08-20 14:24:30|||||||||1450
1724163880000|2024-08-20 14:24:40|||||||||100
1724163890000|2024-08-20 14:24:50|||||||||5993
1724163900000|2024-08-20 14:25:00|||||||||100
1724163910000|2024-08-20 14:25:10|||||||||447
1724163920000|2024-08-20 14:25:20|||||||||1700
1724163930000|2024-08-20 14:25:30|501|500|501|500|501|500|501|500|2202
1724163940000|2024-08-20 14:25:40|||||||||1666
1724163950000|2024-08-20 14:25:50|||||||||230
1724163960000|2024-08-20 14:26:00|||||||||22598
1724163980000|2024-08-20 14:26:20|||||||||1490
1724164000000|2024-08-20 14:26:40|||||||||6900
1724164010000|2024-08-20 14:26:50|500|499|500|499|500|500|500|499|21292
1724164020000|2024-08-20 14:27:00|501|500|500|499|501|500|500|499|6730
1724164030000|2024-08-20 14:27:10|||||||||500
1724164040000|2024-08-20 14:27:20|||||||||1410
1724164050000|2024-08-20 14:27:30|||||||||110
1724164060000|2024-08-20 14:27:40|||||||||408
1724164070000|2024-08-20 14:27:50|||||||||1791
1724164080000|2024-08-20 14:28:00|||||||||1140
1724164090000|2024-08-20 14:28:10|499|498|499|498|499|499|499|498|12290
1724164100000|2024-08-20 14:28:20|||||||||1657
1724164110000|2024-08-20 14:28:30|||||||||380
1724164120000|2024-08-20 14:28:40|||||||||100
1724164130000|2024-08-20 14:28:50|500|499|500|499|500|499|500|499|4448
1724164140000|2024-08-20 14:29:00|||||||||750
1724164150000|2024-08-20 14:29:10|501|500|501|500|501|500|501|500|3915
1724164160000|2024-08-20 14:29:20|500|499|499|498|500|499|498|497|124876
1724164170000|2024-08-20 14:29:30|||||||||2997
1724164180000|2024-08-20 14:29:40|500|499|500|499|500|499|499|499|5379
1724164190000|2024-08-20 14:29:50|499|498|499|498|499|498|499|498|880
1724164200000|2024-08-20 14:30:00|500|499|501|500|501|500|500|499|2357
1724164210000|2024-08-20 14:30:10|500|499|500|499|500|499|500|499|2091
1724164220000|2024-08-20 14:30:20|499|498|499|498|499|498|499|498|11462
1724164230000|2024-08-20 14:30:30|||||||||300
1724164240000|2024-08-20 14:30:40|||||||||1000
1724164250000|2024-08-20 14:30:50|||||||||100
1724164260000|2024-08-20 14:31:00|||||||||748
1724164270000|2024-08-20 14:31:10|498|497|498|497|498|497|498|497|4047
1724164280000|2024-08-20 14:31:20|499|498|499|498|499|498|499|498|7885
1724164290000|2024-08-20 14:31:30|498|497|499|498|499|498|498|497|9738
1724164300000|2024-08-20 14:31:40|498|497|498|497|498|498|498|497|11100
1724164310000|2024-08-20 14:31:50|||||||||200
1724164320000|2024-08-20 14:32:00|||||||||1800
1724164330000|2024-08-20 14:32:10|||||||||600
1724164340000|2024-08-20 14:32:20|499|498|498|497|499|498|498|497|9323
1724164350000|2024-08-20 14:32:30|||||||||200
1724164360000|2024-08-20 14:32:40|||||||||6190
1724164370000|2024-08-20 14:32:50|497|496|497|496|497|496|497|496|25566
1724164380000|2024-08-20 14:33:00|496|495|496|495|496|495|496|495|6382
1724164390000|2024-08-20 14:33:10|495|493|496|495|496|495|494|493|41947
1724164400000|2024-08-20 14:33:20|||||||||4850
1724164410000|2024-08-20 14:33:30|||||||||5200
1724164420000|2024-08-20 14:33:40|||||||||1000
1724164430000|2024-08-20 14:33:50|||||||||705
1724164440000|2024-08-20 14:34:00|||||||||1140
1724164450000|2024-08-20 14:34:10|497|496|497|496|497|496|497|496|2916
1724164460000|2024-08-20 14:34:20|||||||||8200
1724164470000|2024-08-20 14:34:30|||||||||2969
1724164480000|2024-08-20 14:34:40|498|497|498|497|498|497|497|496|3270
1724164490000|2024-08-20 14:34:50|499|498|502|501|503|502|499|498|18914
1724164500000|2024-08-20 14:35:00|501|500|501|500|502|501|501|500|16490
1724164510000|2024-08-20 14:35:10|500|499|500|499|500|499|500|499|2294
1724164520000|2024-08-20 14:35:20|||||||||4100
1724164530000|2024-08-20 14:35:30|||||||||2364
1724164540000|2024-08-20 14:35:40|||||||||491
1724164550000|2024-08-20 14:35:50|499|498|498|497|500|499|498|497|7093
1724164560000|2024-08-20 14:36:00|||||||||1000
1724164570000|2024-08-20 14:36:10|497|496|497|496|497|497|497|496|3658
1724164580000|2024-08-20 14:36:20|498|497|498|497|498|497|497|496|1180
1724164590000|2024-08-20 14:36:30|||||||||100
1724164600000|2024-08-20 14:36:40|||||||||5400
1724164610000|2024-08-20 14:36:50|||||||||104
1724164620000|2024-08-20 14:37:00|||||||||1750
1724164630000|2024-08-20 14:37:10|497|496|497|496|497|496|497|496|5304
1724164640000|2024-08-20 14:37:20|498|497|498|497|499|497|498|496|500
1724164650000|2024-08-20 14:37:30|||||||||900
1724164660000|2024-08-20 14:37:40|||||||||200
1724164680000|2024-08-20 14:38:00|497|496|497|496|497|496|497|496|1921
1724164690000|2024-08-20 14:38:10|496|495|495|494|496|495|495|494|12914
1724164700000|2024-08-20 14:38:20|||||||||1000
1724164710000|2024-08-20 14:38:30|494|493|494|493|495|494|494|493|9393
1724164720000|2024-08-20 14:38:40|495|494|494|493|495|494|494|493|979
1724164730000|2024-08-20 14:38:50|495|494|495|494|495|494|494|493|3150
1724164740000|2024-08-20 14:39:00|494|493|495|494|495|494|494|493|902
1724164750000|2024-08-20 14:39:10|496|495|496|495|496|495|496|495|400
1724164770000|2024-08-20 14:39:30|495|494|495|494|495|494|495|494|7238
1724164780000|2024-08-20 14:39:40|496|495|496|495|496|495|495|494|300
1724164790000|2024-08-20 14:39:50||494||495||495||494|0
1724164800000|2024-08-20 14:40:00|497||496||497||496||2526
1724164810000|2024-08-20 14:40:10|497|496|497|496|497|496|497|496|7070
1724164820000|2024-08-20 14:40:20|||||||||8600
1724164830000|2024-08-20 14:40:30|498|497|498|497|498|497|497|496|840
1724164840000|2024-08-20 14:40:40|||||||||2000
1724164850000|2024-08-20 14:40:50|||||||||100
1724164860000|2024-08-20 14:41:00|||||||||2935
1724164870000|2024-08-20 14:41:10|||||||||289
1724164880000|2024-08-20 14:41:20|497|496|497|496|497|496|497|496|5006
1724164890000|2024-08-20 14:41:30|498||498||498||498||400
1724164900000|2024-08-20 14:41:40||497||497||497||497|922
1724164910000|2024-08-20 14:41:50|||||||||1000
1724164920000|2024-08-20 14:42:00|497|496|497|496|497|496|497|496|493
1724164930000|2024-08-20 14:42:10|||||||||800
1724164940000|2024-08-20 14:42:20|496|495|496|495|496|495|496|495|4518
1724164950000|2024-08-20 14:42:30|||||||||200
1724164960000|2024-08-20 14:42:40|497|496|496|495|497|496|496|495|2329
1724164970000|2024-08-20 14:42:50|||||||||100
1724164980000|2024-08-20 14:43:00|||||||||11734
1724164990000|2024-08-20 14:43:10|||||||||500
1724165000000|2024-08-20 14:43:20|||||||||16157
1724165010000|2024-08-20 14:43:30|||||||||4500
1724165020000|2024-08-20 14:43:40|||||||||100
1724165030000|2024-08-20 14:43:50|||||||||500
1724165040000|2024-08-20 14:44:00|497|496|496|495|497|496|496|495|1200
1724165050000|2024-08-20 14:44:10|||||||||500
1724165060000|2024-08-20 14:44:20|||||||||7506
1724165070000|2024-08-20 14:44:30|||||||||100
1724165080000|2024-08-20 14:44:40|||||||||5834
1724165090000|2024-08-20 14:44:50|495|494|495|494|495|495|494|493|16441
1724165100000|2024-08-20 14:45:00|496|495|495|494|496|495|493|492|14398
1724165110000|2024-08-20 14:45:10|494|493|495|494|496|495|494|493|21630
1724165120000|2024-08-20 14:45:20|496|495|496|495|496|495|495|494|200
1724165130000|2024-08-20 14:45:30||494||494||495||494|797
1724165140000|2024-08-20 14:45:40||495||495||495||495|250
1724165150000|2024-08-20 14:45:50|497|496|497|496|497|496|497|496|1000
1724165160000|2024-08-20 14:46:00|496|495|497|496|497|496|496|495|1000
1724165170000|2024-08-20 14:46:10|498|497|497|496|498|497|497|496|12732
1724165180000|2024-08-20 14:46:20|||||||||950
1724165190000|2024-08-20 14:46:30|||||||||1000
1724165200000|2024-08-20 14:46:40|||||||||652
1724165210000|2024-08-20 14:46:50|||||||||6920
1724165220000|2024-08-20 14:47:00|496|495|497|496|497|496|496|495|5135
1724165230000|2024-08-20 14:47:10|496|495|496|495|496|495|496|495|477
1724165240000|2024-08-20 14:47:20|||||||||1600
1724165250000|2024-08-20 14:47:30|497|496|497|496|497|496|497|496|1325
1724165260000|2024-08-20 14:47:40|||||||||2200
1724165270000|2024-08-20 14:47:50|||||||||1400
1724165280000|2024-08-20 14:48:00|498|497|497|496|498|497|497|496|5185
1724165290000|2024-08-20 14:48:10|||||||||1000
1724165300000|2024-08-20 14:48:20|498|497|497|496|498|497|497|496|1002
1724165310000|2024-08-20 14:48:30|||||||||700
1724165320000|2024-08-20 14:48:40|496|495|496|495|496|495|496|495|701
1724165330000|2024-08-20 14:48:50|497|496|496|495|497|496|496|495|500
1724165340000|2024-08-20 14:49:00|||||||||100
1724165350000|2024-08-20 14:49:10|497|496|497|496|497|496|497|496|1500
1724165360000|2024-08-20 14:49:20|||||||||100
1724165370000|2024-08-20 14:49:30|||||||||1100
1724165380000|2024-08-20 14:49:40|||||||||100
1724165390000|2024-08-20 14:49:50|496|495|496|495|496|495|496|495|10192
1724165400000|2024-08-20 14:50:00|||||||||400
1724165420000|2024-08-20 14:50:20|||||||||200
1724165440000|2024-08-20 14:50:40|||||||||100
1724165450000|2024-08-20 14:50:50|||||||||1200
1724165460000|2024-08-20 14:51:00|||||||||428
1724165470000|2024-08-20 14:51:10|||||||||700
1724165480000|2024-08-20 14:51:20|||||||||754
1724165490000|2024-08-20 14:51:30|497|496|497|496|497|496|497|496|5378
1724165510000|2024-08-20 14:51:50|||||||||3200
1724165520000|2024-08-20 14:52:00|||||||||300
1724165530000|2024-08-20 14:52:10|||||||||2700
1724165550000|2024-08-20 14:52:30|||||||||758
1724165560000|2024-08-20 14:52:40|||||||||200
1724165570000|2024-08-20 14:52:50|||||||||500
1724165580000|2024-08-20 14:53:00|||||||||3391
1724165590000|2024-08-20 14:53:10|||||||||200
1724165600000|2024-08-20 14:53:20|498|497|497|496|498|497|497|496|21029
1724165610000|2024-08-20 14:53:30|||||||||300
1724165620000|2024-08-20 14:53:40|||||||||100
1724165630000|2024-08-20 14:53:50|||||||||250
1724165640000|2024-08-20 14:54:00|496|495|496|495|496|495|496|495|51110
1724165650000|2024-08-20 14:54:10|||||||||601
1724165660000|2024-08-20 14:54:20|||||||||340
1724165680000|2024-08-20 14:54:40|||||||||500
1724165690000|2024-08-20 14:54:50|||||||||300
1724165700000|2024-08-20 14:55:00|||||||||3078
1724165710000|2024-08-20 14:55:10|||||||||5500
1724165720000|2024-08-20 14:55:20|||||||||100
1724165730000|2024-08-20 14:55:30|495|494|495|494|495|494|495|494|8157
1724165740000|2024-08-20 14:55:40|496|495|495|494|496|495|495|494|1052
1724165750000|2024-08-20 14:55:50|496|495|496|495|496|495|496|495|613
1724165760000|2024-08-20 14:56:00|495|494|495|494|495|494|495|494|4547
1724165770000|2024-08-20 14:56:10|||||||||1497
1724165780000|2024-08-20 14:56:20|496|495|495|494|496|495|495|494|642
1724165790000|2024-08-20 14:56:30|||||||||966
1724165800000|2024-08-20 14:56:40|||||||||100
1724165820000|2024-08-20 14:57:00|||||||||200
1724165830000|2024-08-20 14:57:10|494|493|494|493|494|493|494|493|6229
1724165840000|2024-08-20 14:57:20|||||||||200
1724165850000|2024-08-20 14:57:30|||||||||1162
1724165860000|2024-08-20 14:57:40|493|492|493|492|493|492|493|492|9453
1724165870000|2024-08-20 14:57:50|494|493|494|493|494|493|494|493|2900
1724165880000|2024-08-20 14:58:00|495|494|495|494|495|494|494|494|1470
1724165890000|2024-08-20 14:58:10|496|495|496|495|496|495|496|495|1259
1724165900000|2024-08-20 14:58:20|||||||||200
1724165910000|2024-08-20 14:58:30|||||||||251
1724165920000|2024-08-20 14:58:40|497|496|497|496|497|496|497|496|8301
1724165930000|2024-08-20 14:58:50|||||||||600
1724165940000|2024-08-20 14:59:00|496|495|496|495|496|495|496|495|886
1724165960000|2024-08-20 14:59:20|495|494|495|494|495|494|495|494|5856
1724165970000|2024-08-20 14:59:30|496|495|495|494|496|495|495|494|16289
1724165980000|2024-08-20 14:59:40|496|495|495|494|496|495|495|494|2654
1724165990000|2024-08-20 14:59:50|496|495|496|495|496|495|496|495|4753
1724166000000|2024-08-20 15:00:00|||||||||200
1724166010000|2024-08-20 15:00:10|||||||||1021
1724166020000|2024-08-20 15:00:20|||||||||403
1724166030000|2024-08-20 15:00:30|||||||||142
1724166040000|2024-08-20 15:00:40|||||||||11489
1724166050000|2024-08-20 15:00:50|||||||||2750
1724166060000|2024-08-20 15:01:00|||||||||100
1724166070000|2024-08-20 15:01:10|495|494|496|495|496|495|495|494|3511
1724166080000|2024-08-20 15:01:20|||||||||100
1724166090000|2024-08-20 15:01:30|497|496|498|497|498|497|497|496|1921
1724166100000|2024-08-20 15:01:40|497|496|497|496|497|496|497|496|2522
1724166120000|2024-08-20 15:02:00|||||||||3100
1724166140000|2024-08-20 15:02:20|||||||||3643
1724166150000|2024-08-20 15:02:30|||||||||100
1724166160000|2024-08-20 15:02:40|||||||||100
1724166170000|2024-08-20 15:02:50|||||||||1081
1724166180000|2024-08-20 15:03:00|||||||||300
1724166190000|2024-08-20 15:03:10|||||||||200
1724166200000|2024-08-20 15:03:20|||||||||100
1724166210000|2024-08-20 15:03:30|||||||||1100
1724166220000|2024-08-20 15:03:40|496|495|496|495|496|495|496|495|1800
1724166230000|2024-08-20 15:03:50|||||||||1500
1724166240000|2024-08-20 15:04:00|||||||||3100
1724166250000|2024-08-20 15:04:10|||||||||300
1724166260000|2024-08-20 15:04:20|||||||||2800
1724166270000|2024-08-20 15:04:30|||||||||100
1724166280000|2024-08-20 15:04:40|||||||||1671
1724166290000|2024-08-20 15:04:50|||||||||100
1724166300000|2024-08-20 15:05:00|||||||||100
1724166310000|2024-08-20 15:05:10|||||||||100
1724166330000|2024-08-20 15:05:30|||||||||2510
1724166340000|2024-08-20 15:05:40|497|496|496|495|497|496|496|495|3460
1724166350000|2024-08-20 15:05:50|||||||||100
1724166370000|2024-08-20 15:06:10|497|496|497|496|497|496|497|496|200
1724166380000|2024-08-20 15:06:20|||||||||300
1724166390000|2024-08-20 15:06:30|||||||||300
1724166410000|2024-08-20 15:06:50|498|497|498|497|498|497|498|497|4925
1724166420000|2024-08-20 15:07:00|497|496|497|496|497|496|497|496|1405
1724166430000|2024-08-20 15:07:10|||||||||1100
1724166450000|2024-08-20 15:07:30|||||||||4800
1724166460000|2024-08-20 15:07:40|498|497|497|496|498|497|497|496|2321
1724166470000|2024-08-20 15:07:50|||||||||200
1724166480000|2024-08-20 15:08:00|||||||||250
1724166490000|2024-08-20 15:08:10|||||||||425
1724166500000|2024-08-20 15:08:20|||||||||3037
1724166510000|2024-08-20 15:08:30|496|495|495|494|496|496|495|494|9776
1724166520000|2024-08-20 15:08:40|||||||||1084
1724166530000|2024-08-20 15:08:50|496|495|496|495|496|495|495|495|1503
1724166540000|2024-08-20 15:09:00||494||495||495||494|1200
1724166550000|2024-08-20 15:09:10|495|494|496|495|496|495|495|494|1600
1724166560000|2024-08-20 15:09:20|||||||||9925
1724166570000|2024-08-20 15:09:30|||||||||200
1724166590000|2024-08-20 15:09:50|||||||||5865
1724166600000|2024-08-20 15:10:00|495|494|495|494|495|494|495|494|2833
1724166620000|2024-08-20 15:10:20|||||||||350
1724166650000|2024-08-20 15:10:50|||||||||2329
1724166660000|2024-08-20 15:11:00|||||||||1426
1724166680000|2024-08-20 15:11:20|||||||||525
1724166690000|2024-08-20 15:11:30|||||||||700
1724166700000|2024-08-20 15:11:40|||||||||998
1724166710000|2024-08-20 15:11:50|496|495|496|495|496|495|496|495|1440
1724166730000|2024-08-20 15:12:10|||||||||400
1724166780000|2024-08-20 15:13:00|||||||||300
1724166790000|2024-08-20 15:13:10|||||||||657
1724166800000|2024-08-20 15:13:20|||||||||100
1724166810000|2024-08-20 15:13:30|||||||||450
1724166850000|2024-08-20 15:14:10|||||||||100
1724166880000|2024-08-20 15:14:40|||||||||100
1724166890000|2024-08-20 15:14:50|||||||||100
1724166900000|2024-08-20 15:15:00|||||||||200
1724166910000|2024-08-20 15:15:10|495|494|495|494|495|494|495|494|5318
1724166920000|2024-08-20 15:15:20|||||||||200
1724166930000|2024-08-20 15:15:30|||||||||601
1724166940000|2024-08-20 15:15:40|||||||||100
1724166950000|2024-08-20 15:15:50|||||||||5600
1724166960000|2024-08-20 15:16:00|||||||||5300
1724166970000|2024-08-20 15:16:10|||||||||1498
1724166980000|2024-08-20 15:16:20|||||||||1520
1724166990000|2024-08-20 15:16:30|496|495|496|495|496|495|496|495|594
1724167010000|2024-08-20 15:16:50|||||||||1500
1724167020000|2024-08-20 15:17:00|||||||||252
1724167030000|2024-08-20 15:17:10|497|496|497|496|497|496|497|496|3200
1724167050000|2024-08-20 15:17:30|||||||||2911
1724167070000|2024-08-20 15:17:50|496|495|496|495|496|495|496|495|3022
1724167080000|2024-08-20 15:18:00|497|496|497|496|497|496|497|496|700
1724167090000|2024-08-20 15:18:10|||||||||200
1724167110000|2024-08-20 15:18:30|||||||||100
1724167130000|2024-08-20 15:18:50|498|497|497|496|498|497|497|496|17796
1724167140000|2024-08-20 15:19:00|||||||||751
1724167160000|2024-08-20 15:19:20|||||||||200
1724167170000|2024-08-20 15:19:30|||||||||100
1724167200000|2024-08-20 15:20:00|||||||||1000
1724167210000|2024-08-20 15:20:10|||||||||1301
1724167220000|2024-08-20 15:20:20|||||||||802
1724167230000|2024-08-20 15:20:30|||||||||3098
1724167240000|2024-08-20 15:20:40|||||||||3421
1724167250000|2024-08-20 15:20:50|||||||||3500
1724167260000|2024-08-20 15:21:00|496|495|496|495|496|496|496|495|4768
1724167270000|2024-08-20 15:21:10|||||||||451
1724167280000|2024-08-20 15:21:20|||||||||1109
1724167290000|2024-08-20 15:21:30|||||||||300
1724167300000|2024-08-20 15:21:40|||||||||800
1724167310000|2024-08-20 15:21:50|497|496|496|495|497|496|496|495|2886
1724167320000|2024-08-20 15:22:00|||||||||647
1724167330000|2024-08-20 15:22:10|||||||||700
1724167340000|2024-08-20 15:22:20|||||||||100
1724167350000|2024-08-20 15:22:30|||||||||200
1724167360000|2024-08-20 15:22:40|||||||||669
1724167370000|2024-08-20 15:22:50|||||||||600
1724167390000|2024-08-20 15:23:10|497|496|497|496|497|496|497|496|1163
1724167400000|2024-08-20 15:23:20|||||||||200
1724167410000|2024-08-20 15:23:30|498|497|498|497|498|497|498|497|1015
1724167420000|2024-08-20 15:23:40|||||||||1600
1724167430000|2024-08-20 15:23:50|||||||||500
1724167440000|2024-08-20 15:24:00|||||||||100
1724167450000|2024-08-20 15:24:10|||||||||150
1724167470000|2024-08-20 15:24:30|499|498|499|498|499|498|499|498|400
1724167480000|2024-08-20 15:24:40|||||||||1371
1724167500000|2024-08-20 15:25:00|||||||||4900
1724167510000|2024-08-20 15:25:10|||||||||801
1724167520000|2024-08-20 15:25:20|498|497|498|497|498|497|498|497|4624
1724167530000|2024-08-20 15:25:30|||||||||274
1724167540000|2024-08-20 15:25:40|||||||||500
1724167550000|2024-08-20 15:25:50|||||||||789
1724167560000|2024-08-20 15:26:00|||||||||1239
1724167570000|2024-08-20 15:26:10|||||||||10000
1724167590000|2024-08-20 15:26:30|||||||||300
1724167600000|2024-08-20 15:26:40|||||||||200
1724167620000|2024-08-20 15:27:00|||||||||400
1724167630000|2024-08-20 15:27:10|||||||||1100
1724167660000|2024-08-20 15:27:40|||||||||300
1724167680000|2024-08-20 15:28:00|497|496|497|496|497|496|497|496|3574
1724167690000|2024-08-20 15:28:10|498|497|498|497|498|497|498|497|24197
1724167700000|2024-08-20 15:28:20|497|496|498|497|498|497|497|496|1570
1724167710000|2024-08-20 15:28:30|||||||||100
1724167740000|2024-08-20 15:29:00|||||||||100
1724167750000|2024-08-20 15:29:10|||||||||300
1724167770000|2024-08-20 15:29:30|||||||||7221
1724167790000|2024-08-20 15:29:50|||||||||200
1724167820000|2024-08-20 15:30:20|||||||||330
1724167830000|2024-08-20 15:30:30|||||||||200
1724167840000|2024-08-20 15:30:40|||||||||4777
1724167850000|2024-08-20 15:30:50|||||||||100
1724167860000|2024-08-20 15:31:00|||||||||1300
1724167870000|2024-08-20 15:31:10|||||||||100
1724167890000|2024-08-20 15:31:30|||||||||1800
1724167900000|2024-08-20 15:31:40|||||||||1850
1724167910000|2024-08-20 15:31:50|499|498|500|499|500|499|499|498|6777
1724167920000|2024-08-20 15:32:00|||||||||200
1724167930000|2024-08-20 15:32:10|499|498|499|498|499|498|498|497|12113
1724167940000|2024-08-20 15:32:20|||||||||200
1724167960000|2024-08-20 15:32:40|||||||||617
1724167970000|2024-08-20 15:32:50|||||||||350
1724167980000|2024-08-20 15:33:00|498|497|498|497|498|497|498|497|400
1724168010000|2024-08-20 15:33:30|||||||||200
1724168020000|2024-08-20 15:33:40|||||||||2658
1724168050000|2024-08-20 15:34:10|||||||||100
1724168060000|2024-08-20 15:34:20|||||||||156
1724168070000|2024-08-20 15:34:30|497|496|497|496|497|497|497|496|9063
1724168080000|2024-08-20 15:34:40|498|497|498|497|498|497|498|497|4395
1724168090000|2024-08-20 15:34:50|||||||||300
1724168100000|2024-08-20 15:35:00|||||||||200
1724168110000|2024-08-20 15:35:10|||||||||1100
1724168130000|2024-08-20 15:35:30|||||||||500
1724168160000|2024-08-20 15:36:00|||||||||100
1724168170000|2024-08-20 15:36:10|499|498|498|497|499|498|498|497|1490
1724168180000|2024-08-20 15:36:20|499|498|499|498|499|498|499|498|1002
1724168190000|2024-08-20 15:36:30|500|499|500|499|500|499|500|499|6700
1724168200000|2024-08-20 15:36:40|||||||||200
1724168210000|2024-08-20 15:36:50|501|500|501|500|501|500|501|500|1472
1724168230000|2024-08-20 15:37:10|502|501|502|501|502|501|501|500|19912
1724168240000|2024-08-20 15:37:20|||||||||100
1724168260000|2024-08-20 15:37:40|||||||||100
1724168270000|2024-08-20 15:37:50|||||||||100
1724168300000|2024-08-20 15:38:20|||||||||100
1724168330000|2024-08-20 15:38:50|||||||||1091
1724168340000|2024-08-20 15:39:00|||||||||200
1724168350000|2024-08-20 15:39:10|||||||||100
1724168360000|2024-08-20 15:39:20|503|502|503|502|503|502|503|502|9841
1724168370000|2024-08-20 15:39:30|||||||||200
1724168380000|2024-08-20 15:39:40|502|501|502|501|502|501|502|501|2118
1724168390000|2024-08-20 15:39:50|||||||||100
1724168400000|2024-08-20 15:40:00|||||||||750
1724168430000|2024-08-20 15:40:30|||||||||2000
1724168440000|2024-08-20 15:40:40|501|500|500|499|501|500|500|499|5691
1724168450000|2024-08-20 15:40:50|||||||||300
1724168460000|2024-08-20 15:41:00|||||||||400
1724168470000|2024-08-20 15:41:10|||||||||378
1724168480000|2024-08-20 15:41:20|||||||||700
1724168500000|2024-08-20 15:41:40|||||||||100
1724168510000|2024-08-20 15:41:50|||||||||100
1724168520000|2024-08-20 15:42:00|||||||||200
1724168540000|2024-08-20 15:42:20|||||||||300
1724168560000|2024-08-20 15:42:40|||||||||125
1724168590000|2024-08-20 15:43:10|499|498|499|498|499|498|499|498|803
1724168600000|2024-08-20 15:43:20|498|497|498|497|498|497|498|497|3301
1724168620000|2024-08-20 15:43:40|||||||||600
1724168630000|2024-08-20 15:43:50|||||||||623
1724168640000|2024-08-20 15:44:00|497|496|498|497|498|497|497|496|8777
1724168650000|2024-08-20 15:44:10|||||||||100
1724168680000|2024-08-20 15:44:40|||||||||206
1724168690000|2024-08-20 15:44:50||498||497||498||497|1500
1724168720000|2024-08-20 15:45:20|497|496|497|496|497|496|497|496|1500
1724168730000|2024-08-20 15:45:30|||||||||1085
1724168740000|2024-08-20 15:45:40|498|497|498|497|498|497|497|496|1301
1724168750000|2024-08-20 15:45:50|||||||||3100
1724168760000|2024-08-20 15:46:00|497|496|498|497|498|497|497|496|600
1724168770000|2024-08-20 15:46:10|||||||||300
1724168780000|2024-08-20 15:46:20|||||||||244
1724168790000|2024-08-20 15:46:30|||||||||200
1724168800000|2024-08-20 15:46:40|497|496|497|496|497|496|497|496|11778
1724168810000|2024-08-20 15:46:50|||||||||100
1724168830000|2024-08-20 15:47:10|||||||||502
1724168840000|2024-08-20 15:47:20|498|497|498|497|498|497|498|497|7049
1724168850000|2024-08-20 15:47:30|497|496|497|496|497|496|497|496|200
1724168870000|2024-08-20 15:47:50|||||||||4200
1724168880000|2024-08-20 15:48:00|||||||||400
1724168890000|2024-08-20 15:48:10|||||||||2100
1724168900000|2024-08-20 15:48:20|||||||||250
1724168970000|2024-08-20 15:49:30|||||||||300
1724169000000|2024-08-20 15:50:00|||||||||7100
1724169010000|2024-08-20 15:50:10|||||||||211
1724169020000|2024-08-20 15:50:20|||||||||300
1724169040000|2024-08-20 15:50:40|||||||||100
1724169050000|2024-08-20 15:50:50|||||||||800
1724169060000|2024-08-20 15:51:00|||||||||1003
1724169070000|2024-08-20 15:51:10|||||||||500
1724169080000|2024-08-20 15:51:20|||||||||1250
1724169090000|2024-08-20 15:51:30|||||||||536
1724169100000|2024-08-20 15:51:40|||||||||2000
1724169110000|2024-08-20 15:51:50|||||||||300
1724169120000|2024-08-20 15:52:00|||||||||100
1724169140000|2024-08-20 15:52:20||497||497||497||497|6256
1724169150000|2024-08-20 15:52:30||496||496||496||496|0
1724169160000|2024-08-20 15:52:40|||||||||100
1724169170000|2024-08-20 15:52:50|||||||||100
1724169180000|2024-08-20 15:53:00|498|497|498|497|498|497|498|497|9856
1724169200000|2024-08-20 15:53:20|||||||||1350
1724169210000|2024-08-20 15:53:30|||||||||500
1724169220000|2024-08-20 15:53:40|499|498|499|498|499|498|499|498|3690
1724169230000|2024-08-20 15:53:50|||||||||565
1724169240000|2024-08-20 15:54:00|||||||||1700
1724169250000|2024-08-20 15:54:10|||||||||710
1724169260000|2024-08-20 15:54:20|||||||||400
1724169270000|2024-08-20 15:54:30|||||||||300
1724169280000|2024-08-20 15:54:40|||||||||400
1724169290000|2024-08-20 15:54:50|||||||||1000
1724169300000|2024-08-20 15:55:00|||||||||544
1724169310000|2024-08-20 15:55:10|||||||||2300
1724169320000|2024-08-20 15:55:20|498|497|498|497|498|497|498|497|2332
1724169330000|2024-08-20 15:55:30|||||||||700
1724169340000|2024-08-20 15:55:40|||||||||400
1724169360000|2024-08-20 15:56:00|497|496|497|496|497|496|497|496|3080
1724169380000|2024-08-20 15:56:20|||||||||100
1724169390000|2024-08-20 15:56:30|||||||||200
1724169400000|2024-08-20 15:56:40|498|497|498|497|498|497|498|497|685
1724169410000|2024-08-20 15:56:50|||||||||100
1724169420000|2024-08-20 15:57:00|||||||||200
1724169430000|2024-08-20 15:57:10|||||||||100
1724169440000|2024-08-20 15:57:20|||||||||200
1724169450000|2024-08-20 15:57:30|||||||||100
1724169470000|2024-08-20 15:57:50|||||||||858
1724169480000|2024-08-20 15:58:00|497|496|498|497|498|497|497|496|1502
1724169490000|2024-08-20 15:58:10|||||||||300
1724169500000|2024-08-20 15:58:20|||||||||750
1724169510000|2024-08-20 15:58:30|||||||||200
1724169530000|2024-08-20 15:58:50|||||||||590
1724169560000|2024-08-20 15:59:20|||||||||101
1724169570000|2024-08-20 15:59:30|||||||||500
1724169580000|2024-08-20 15:59:40|||||||||4922
1724169590000|2024-08-20 15:59:50|||||||||500
1724169600000|2024-08-20 16:00:00|499|498|499|498|499|498|499|498|259
1724169630000|2024-08-20 16:00:30|||||||||370
1724169660000|2024-08-20 16:01:00|||||||||100
1724169680000|2024-08-20 16:01:20|||||||||300
1724169690000|2024-08-20 16:01:30|||||||||4300
1724169700000|2024-08-20 16:01:40|||||||||300
1724169710000|2024-08-20 16:01:50|||||||||2490
1724169720000|2024-08-20 16:02:00|||||||||1598
1724169730000|2024-08-20 16:02:10|||||||||250
1724169740000|2024-08-20 16:02:20|500|499|499|498|500|499|499|498|5082
1724169750000|2024-08-20 16:02:30|||||||||1250
1724169760000|2024-08-20 16:02:40|||||||||100
1724169790000|2024-08-20 16:03:10|||||||||3100
1724169800000|2024-08-20 16:03:20|||||||||157
1724169810000|2024-08-20 16:03:30|||||||||100
1724169820000|2024-08-20 16:03:40|||||||||1000
1724169840000|2024-08-20 16:04:00|||||||||1100
1724169860000|2024-08-20 16:04:20|||||||||100
1724169870000|2024-08-20 16:04:30|||||||||300
1724169890000|2024-08-20 16:04:50|||||||||200
1724169900000|2024-08-20 16:05:00|||||||||400
1724169910000|2024-08-20 16:05:10|||||||||100
1724169920000|2024-08-20 16:05:20|||||||||100
1724169940000|2024-08-20 16:05:40|||||||||509
1724169950000|2024-08-20 16:05:50|||||||||100
1724169970000|2024-08-20 16:06:10|||||||||500
1724170000000|2024-08-20 16:06:40|||||||||100
1724170020000|2024-08-20 16:07:00|||||||||2389
1724170050000|2024-08-20 16:07:30|||||||||300
1724170060000|2024-08-20 16:07:40|||||||||100
1724170100000|2024-08-20 16:08:20|||||||||200
1724170110000|2024-08-20 16:08:30|||||||||600
1724170120000|2024-08-20 16:08:40|||||||||100
1724170140000|2024-08-20 16:09:00|500|499|500|499|500|499|500|499|6232
1724170160000|2024-08-20 16:09:20|||||||||315
1724170170000|2024-08-20 16:09:30|||||||||100
1724170190000|2024-08-20 16:09:50|||||||||100
1724170210000|2024-08-20 16:10:10|||||||||1588
1724170220000|2024-08-20 16:10:20|||||||||200
1724170240000|2024-08-20 16:10:40|||||||||450
1724170250000|2024-08-20 16:10:50|499|498|499|498|499|498|499|498|3435
1724170260000|2024-08-20 16:11:00|||||||||1189
1724170270000|2024-08-20 16:11:10|500|499|500|499|500|499|500|499|5224
1724170300000|2024-08-20 16:11:40|||||||||100
1724170310000|2024-08-20 16:11:50|501|500|501|500|501|500|501|500|900
1724170330000|2024-08-20 16:12:10|500|499|500|499|500|499|500|499|1612
1724170340000|2024-08-20 16:12:20|||||||||440
1724170350000|2024-08-20 16:12:30|||||||||100
1724170360000|2024-08-20 16:12:40|||||||||565
1724170370000|2024-08-20 16:12:50|499|498|499|498|499|498|499|498|1400
1724170380000|2024-08-20 16:13:00|500|499|500|499|500|499|500|499|800
1724170390000|2024-08-20 16:13:10|||||||||100
1724170410000|2024-08-20 16:13:30|||||||||2000
1724170420000|2024-08-20 16:13:40|||||||||246
1724170430000|2024-08-20 16:13:50|||||||||154
1724170440000|2024-08-20 16:14:00|501|500|501|500|501|500|501|500|300
1724170460000|2024-08-20 16:14:20|500|499|500|499|500|499|500|499|3442
1724170470000|2024-08-20 16:14:30|||||||||300
1724170490000|2024-08-20 16:14:50|||||||||100
1724170520000|2024-08-20 16:15:20|||||||||900
1724170530000|2024-08-20 16:15:30|||||||||1000
1724170550000|2024-08-20 16:15:50|||||||||550
1724170610000|2024-08-20 16:16:50|||||||||1040
1724170640000|2024-08-20 16:17:20|499|498|499|498|499|498|499|498|1825
1724170650000|2024-08-20 16:17:30|||||||||558
1724170750000|2024-08-20 16:19:10|||||||||950
1724170760000|2024-08-20 16:19:20|||||||||1435
1724170770000|2024-08-20 16:19:30|||||||||200
1724170780000|2024-08-20 16:19:40|||||||||1101
1724170810000|2024-08-20 16:20:10|||||||||800
1724170820000|2024-08-20 16:20:20|||||||||100
1724170840000|2024-08-20 16:20:40|||||||||100
1724170850000|2024-08-20 16:20:50|||||||||200
1724170880000|2024-08-20 16:21:20|||||||||100
1724170910000|2024-08-20 16:21:50|||||||||200
1724170920000|2024-08-20 16:22:00|||||||||200
1724170940000|2024-08-20 16:22:20|||||||||200
1724170970000|2024-08-20 16:22:50|||||||||100
1724170980000|2024-08-20 16:23:00|||||||||1200
1724170990000|2024-08-20 16:23:10|||||||||100
1724171010000|2024-08-20 16:23:30|||||||||399
1724171030000|2024-08-20 16:23:50|498|497|498|497|498|497|498|497|13383
1724171040000|2024-08-20 16:24:00|||||||||501
1724171050000|2024-08-20 16:24:10|||||||||300
1724171060000|2024-08-20 16:24:20|||||||||400
1724171070000|2024-08-20 16:24:30|||||||||210
1724171090000|2024-08-20 16:24:50|||||||||1200
1724171140000|2024-08-20 16:25:40|499|498|499|498|499|498|499|498|800
1724171150000|2024-08-20 16:25:50|||||||||100
1724171160000|2024-08-20 16:26:00|||||||||400
1724171170000|2024-08-20 16:26:10|498|497|498|497|498|497|498|497|1504
1724171200000|2024-08-20 16:26:40|||||||||3847
1724171220000|2024-08-20 16:27:00|||||||||200
1724171230000|2024-08-20 16:27:10|||||||||1000
1724171240000|2024-08-20 16:27:20|||||||||3200
1724171260000|2024-08-20 16:27:40|||||||||2637
1724171330000|2024-08-20 16:28:50|497|496|497|496|497|496|497|496|1500
1724171340000|2024-08-20 16:29:00|||||||||602
1724171350000|2024-08-20 16:29:10|||||||||200
1724171360000|2024-08-20 16:29:20|498|497|498|497|498|497|498|497|3834
1724171380000|2024-08-20 16:29:40|||||||||1000
1724171390000|2024-08-20 16:29:50|497|496|497|496|497|496|497|496|915
1724171420000|2024-08-20 16:30:20|||||||||100
1724171440000|2024-08-20 16:30:40|498|497|497|496|498|497|497|496|1244
1724171460000|2024-08-20 16:31:00|||||||||600
1724171480000|2024-08-20 16:31:20|||||||||400
1724171490000|2024-08-20 16:31:30|498|497|497|496|498|497|497|496|696
1724171520000|2024-08-20 16:32:00|||||||||200
1724171530000|2024-08-20 16:32:10|||||||||100
1724171550000|2024-08-20 16:32:30|||||||||100
1724171560000|2024-08-20 16:32:40|||||||||1000
1724171570000|2024-08-20 16:32:50|||||||||101
1724171610000|2024-08-20 16:33:30|||||||||2600
1724171620000|2024-08-20 16:33:40|||||||||3301
1724171630000|2024-08-20 16:33:50|||||||||400
1724171670000|2024-08-20 16:34:30|||||||||200
1724171690000|2024-08-20 16:34:50|||||||||241
1724171710000|2024-08-20 16:35:10|||||||||100
1724171720000|2024-08-20 16:35:20|||||||||100
1724171730000|2024-08-20 16:35:30|||||||||1400
1724171740000|2024-08-20 16:35:40|496|495|496|495|496|495|496|495|8779
1724171750000|2024-08-20 16:35:50|||||||||1408
1724171760000|2024-08-20 16:36:00|||||||||201
1724171770000|2024-08-20 16:36:10|||||||||300
1724171790000|2024-08-20 16:36:30|497|496|496|495|497|496|496|495|14605
1724171800000|2024-08-20 16:36:40|||||||||1500
1724171820000|2024-08-20 16:37:00|||||||||100
1724171830000|2024-08-20 16:37:10|||||||||200
1724171850000|2024-08-20 16:37:30|||||||||100
1724171910000|2024-08-20 16:38:30|||||||||200
1724171920000|2024-08-20 16:38:40|||||||||100
1724171940000|2024-08-20 16:39:00|||||||||100
1724171980000|2024-08-20 16:39:40|||||||||100
1724172000000|2024-08-20 16:40:00|||||||||200
1724172010000|2024-08-20 16:40:10|||||||||300
1724172060000|2024-08-20 16:41:00|||||||||1695
1724172070000|2024-08-20 16:41:10|||||||||1600
1724172080000|2024-08-20 16:41:20|||||||||500
1724172090000|2024-08-20 16:41:30|495|494|495|494|495|495|495|494|28786
1724172100000|2024-08-20 16:41:40|||||||||1004
1724172110000|2024-08-20 16:41:50|||||||||2900
1724172120000|2024-08-20 16:42:00|496|495|496|495|496|495|496|495|1205
1724172130000|2024-08-20 16:42:10|||||||||687
1724172140000|2024-08-20 16:42:20|||||||||300
1724172150000|2024-08-20 16:42:30|||||||||1600
1724172160000|2024-08-20 16:42:40|||||||||1500
1724172180000|2024-08-20 16:43:00|||||||||1500
1724172190000|2024-08-20 16:43:10|||||||||200
1724172200000|2024-08-20 16:43:20|||||||||1000
1724172210000|2024-08-20 16:43:30|||||||||2100
1724172220000|2024-08-20 16:43:40|||||||||100
1724172240000|2024-08-20 16:44:00|||||||||488
1724172250000|2024-08-20 16:44:10|||||||||5000
1724172260000|2024-08-20 16:44:20|||||||||1000
1724172280000|2024-08-20 16:44:40|||||||||2800
1724172300000|2024-08-20 16:45:00|||||||||200
1724172320000|2024-08-20 16:45:20|||||||||100
1724172340000|2024-08-20 16:45:40|||||||||3740
1724172360000|2024-08-20 16:46:00|||||||||500
1724172380000|2024-08-20 16:46:20|||||||||100
1724172390000|2024-08-20 16:46:30|||||||||100
1724172410000|2024-08-20 16:46:50|||||||||100
1724172420000|2024-08-20 16:47:00|||||||||200
1724172430000|2024-08-20 16:47:10|||||||||300
1724172450000|2024-08-20 16:47:30|||||||||100
1724172470000|2024-08-20 16:47:50|||||||||900
1724172490000|2024-08-20 16:48:10|||||||||1302
1724172500000|2024-08-20 16:48:20|||||||||100
1724172510000|2024-08-20 16:48:30|||||||||745
1724172530000|2024-08-20 16:48:50|||||||||100
1724172560000|2024-08-20 16:49:20|||||||||1100
1724172570000|2024-08-20 16:49:30|||||||||100
1724172600000|2024-08-20 16:50:00|||||||||400
1724172620000|2024-08-20 16:50:20|||||||||200
1724172640000|2024-08-20 16:50:40|||||||||1500
1724172670000|2024-08-20 16:51:10|||||||||100
1724172690000|2024-08-20 16:51:30|||||||||100
1724172770000|2024-08-20 16:52:50|||||||||100
1724172780000|2024-08-20 16:53:00|||||||||100
1724172790000|2024-08-20 16:53:10|||||||||100
1724172810000|2024-08-20 16:53:30|495|494|495|494|495|495|495|494|11505
1724172820000|2024-08-20 16:53:40|||||||||211
1724172850000|2024-08-20 16:54:10|494|493|494|493|494|493|494|493|12349
1724172860000|2024-08-20 16:54:20|||||||||3300
1724172870000|2024-08-20 16:54:30|||||||||627
1724172900000|2024-08-20 16:55:00|||||||||748
1724172910000|2024-08-20 16:55:10|||||||||700
1724172930000|2024-08-20 16:55:30|||||||||100
1724172940000|2024-08-20 16:55:40|||||||||1400
1724172950000|2024-08-20 16:55:50|||||||||800
1724172970000|2024-08-20 16:56:10|||||||||5000
1724172980000|2024-08-20 16:56:20|||||||||200
1724172990000|2024-08-20 16:56:30|||||||||2000
1724173010000|2024-08-20 16:56:50|||||||||305
1724173020000|2024-08-20 16:57:00|||||||||500
1724173030000|2024-08-20 16:57:10|||||||||5800
1724173040000|2024-08-20 16:57:20|||||||||100
1724173050000|2024-08-20 16:57:30|||||||||950
1724173070000|2024-08-20 16:57:50|||||||||100
1724173080000|2024-08-20 16:58:00|495|494|494|493|495|494|494|493|7062
1724173110000|2024-08-20 16:58:30|493|492|494|493|494|493|493|492|5214
1724173130000|2024-08-20 16:58:50|495|494|495|494|495|494|495|494|6423
1724173140000|2024-08-20 16:59:00|494|493|494|493|494|493|494|493|701
1724173150000|2024-08-20 16:59:10|||||||||500
1724173160000|2024-08-20 16:59:20|||||||||5100
1724173170000|2024-08-20 16:59:30|||||||||300
1724173180000|2024-08-20 16:59:40|||||||||100
1724173190000|2024-08-20 16:59:50|||||||||317
1724173220000|2024-08-20 17:00:20|493|492|493|492|493|492|493|492|2198
1724173230000|2024-08-20 17:00:30|||||||||100
1724173240000|2024-08-20 17:00:40|||||||||200
1724173260000|2024-08-20 17:01:00|||||||||500
1724173270000|2024-08-20 17:01:10|||||||||100
1724173280000|2024-08-20 17:01:20|||||||||1200
1724173290000|2024-08-20 17:01:30|||||||||100
1724173300000|2024-08-20 17:01:40|||||||||400
1724173310000|2024-08-20 17:01:50|||||||||500
1724173320000|2024-08-20 17:02:00|||||||||500
1724173340000|2024-08-20 17:02:20|||||||||100
1724173350000|2024-08-20 17:02:30|||||||||1003
1724173360000|2024-08-20 17:02:40|||||||||100
1724173400000|2024-08-20 17:03:20|||||||||800
1724173430000|2024-08-20 17:03:50|||||||||480
1724173450000|2024-08-20 17:04:10|||||||||300
1724173460000|2024-08-20 17:04:20|||||||||100
1724173480000|2024-08-20 17:04:40|||||||||3736
1724173490000|2024-08-20 17:04:50|||||||||4239
1724173500000|2024-08-20 17:05:00|494|493|494|493|494|493|493|493|492
1724173510000|2024-08-20 17:05:10|||||||||1196
1724173530000|2024-08-20 17:05:30|||||||||300
1724173570000|2024-08-20 17:06:10|||||||||100
1724173590000|2024-08-20 17:06:30|||||||||400
1724173610000|2024-08-20 17:06:50|495|494|494|493|495|494|494|493|9077
1724173630000|2024-08-20 17:07:10|||||||||500
1724173640000|2024-08-20 17:07:20|||||||||100
1724173660000|2024-08-20 17:07:40|495|494|495|494|495|494|495|494|1000
1724173670000|2024-08-20 17:07:50|||||||||1000
1724173680000|2024-08-20 17:08:00|||||||||1700
1724173690000|2024-08-20 17:08:10|||||||||100
1724173730000|2024-08-20 17:08:50|||||||||700
1724173740000|2024-08-20 17:09:00|||||||||400
1724173780000|2024-08-20 17:09:40|496|495|495|494|496|495|495|494|3359
1724173830000|2024-08-20 17:10:30|||||||||100
1724173850000|2024-08-20 17:10:50|||||||||808
1724173870000|2024-08-20 17:11:10|||||||||901
1724173890000|2024-08-20 17:11:30|||||||||300
1724173900000|2024-08-20 17:11:40|||||||||1400
1724173910000|2024-08-20 17:11:50|||||||||573
1724173950000|2024-08-20 17:12:30|||||||||250
1724174010000|2024-08-20 17:13:30|||||||||100
1724174050000|2024-08-20 17:14:10|||||||||1400
1724174060000|2024-08-20 17:14:20|494|493|494|493|494|493|494|493|7530
1724174070000|2024-08-20 17:14:30|||||||||400
1724174080000|2024-08-20 17:14:40|||||||||100
1724174090000|2024-08-20 17:14:50|||||||||100
1724174100000|2024-08-20 17:15:00|||||||||100
1724174110000|2024-08-20 17:15:10|||||||||300
1724174120000|2024-08-20 17:15:20|||||||||100
1724174150000|2024-08-20 17:15:50|||||||||100
1724174170000|2024-08-20 17:16:10|||||||||553
1724174180000|2024-08-20 17:16:20|495|494|495|494|495|494|495|494|1000
1724174190000|2024-08-20 17:16:30|494|493|495|494|495|494|494|493|932
1724174200000|2024-08-20 17:16:40|||||||||100
1724174220000|2024-08-20 17:17:00|||||||||700
1724174230000|2024-08-20 17:17:10|||||||||600
1724174240000|2024-08-20 17:17:20|496|495|495|494|496|495|495|494|2700
1724174250000|2024-08-20 17:17:30|496|495|496|495|497|496|495|495|21181
1724174260000|2024-08-20 17:17:40|||||||||200
1724174310000|2024-08-20 17:18:30|||||||||100
1724174360000|2024-08-20 17:19:20|||||||||100
1724174380000|2024-08-20 17:19:40|||||||||100
1724174410000|2024-08-20 17:20:10|||||||||100
1724174430000|2024-08-20 17:20:30|495|494|496|495|496|495|495|494|5974
1724174450000|2024-08-20 17:20:50|497|496|497|496|497|496|497|496|5293
1724174460000|2024-08-20 17:21:00|||||||||11317
1724174470000|2024-08-20 17:21:10|||||||||200
1724174480000|2024-08-20 17:21:20|||||||||1100
1724174510000|2024-08-20 17:21:50|||||||||500
1724174520000|2024-08-20 17:22:00|||||||||500
1724174550000|2024-08-20 17:22:30|||||||||200
1724174590000|2024-08-20 17:23:10|||||||||300
1724174630000|2024-08-20 17:23:50|||||||||1000
1724174680000|2024-08-20 17:24:40|||||||||200
1724174710000|2024-08-20 17:25:10|||||||||2000
1724174740000|2024-08-20 17:25:40|||||||||200
1724174750000|2024-08-20 17:25:50|||||||||500
1724174760000|2024-08-20 17:26:00|||||||||100
1724174770000|2024-08-20 17:26:10|||||||||100
1724174780000|2024-08-20 17:26:20|||||||||800
1724174790000|2024-08-20 17:26:30|||||||||350
1724174800000|2024-08-20 17:26:40|||||||||400
1724174830000|2024-08-20 17:27:10|||||||||400
1724174850000|2024-08-20 17:27:30|498|497|498|497|498|497|498|497|1018
1724174890000|2024-08-20 17:28:10|499|498|499|498|499|498|499|498|19157
1724174900000|2024-08-20 17:28:20|498|497|498|497|498|497|498|497|2500
1724174930000|2024-08-20 17:28:50|497|496|497|496|497|496|497|496|1611
1724174940000|2024-08-20 17:29:00|||||||||536
1724174980000|2024-08-20 17:29:40|||||||||402
1724174990000|2024-08-20 17:29:50|498|497|497|496|498|497|497|496|2380
1724175010000|2024-08-20 17:30:10|||||||||1998
1724175080000|2024-08-20 17:31:20|||||||||100
1724175130000|2024-08-20 17:32:10|||||||||100
1724175140000|2024-08-20 17:32:20|||||||||808
1724175170000|2024-08-20 17:32:50|||||||||200
1724175190000|2024-08-20 17:33:10|||||||||200
1724175200000|2024-08-20 17:33:20|||||||||200
1724175210000|2024-08-20 17:33:30|||||||||100
1724175220000|2024-08-20 17:33:40|||||||||500
1724175230000|2024-08-20 17:33:50|||||||||100
1724175240000|2024-08-20 17:34:00|||||||||220
1724175250000|2024-08-20 17:34:10|||||||||100
1724175270000|2024-08-20 17:34:30|||||||||100
1724175290000|2024-08-20 17:34:50|||||||||2574
1724175300000|2024-08-20 17:35:00|||||||||200
1724175310000|2024-08-20 17:35:10|||||||||500
1724175330000|2024-08-20 17:35:30|||||||||100
1724175340000|2024-08-20 17:35:40|||||||||200
1724175350000|2024-08-20 17:35:50|||||||||100
1724175380000|2024-08-20 17:36:20|||||||||1900
1724175400000|2024-08-20 17:36:40|||||||||3999
1724175410000|2024-08-20 17:36:50|||||||||100
1724175420000|2024-08-20 17:37:00|||||||||300
1724175440000|2024-08-20 17:37:20|||||||||500
1724175450000|2024-08-20 17:37:30|||||||||600
1724175460000|2024-08-20 17:37:40|||||||||400
1724175480000|2024-08-20 17:38:00|||||||||1100
1724175490000|2024-08-20 17:38:10|||||||||600
1724175520000|2024-08-20 17:38:40|||||||||100
1724175530000|2024-08-20 17:38:50|498|497|497|496|498|497|497|496|3855
1724175560000|2024-08-20 17:39:20|||||||||100
1724175570000|2024-08-20 17:39:30|496|495|496|495|496|495|496|495|2160
1724175590000|2024-08-20 17:39:50|||||||||1091
1724175600000|2024-08-20 17:40:00|||||||||100
1724175610000|2024-08-20 17:40:10|||||||||200
1724175640000|2024-08-20 17:40:40|497|496|497|496|497|496|497|496|1100
1724175650000|2024-08-20 17:40:50|||||||||100
1724175660000|2024-08-20 17:41:00|||||||||200
1724175670000|2024-08-20 17:41:10|||||||||100
1724175680000|2024-08-20 17:41:20|||||||||2192
1724175690000|2024-08-20 17:41:30|496|495|496|495|496|495|496|495|700
1724175700000|2024-08-20 17:41:40|||||||||100
1724175800000|2024-08-20 17:43:20|||||||||100
1724175810000|2024-08-20 17:43:30|497|496|497|496|497|496|497|496|3747
1724175870000|2024-08-20 17:44:30|||||||||300
1724175890000|2024-08-20 17:44:50|||||||||600
1724175910000|2024-08-20 17:45:10|||||||||400
1724175930000|2024-08-20 17:45:30|||||||||200
1724175970000|2024-08-20 17:46:10|||||||||210
1724175990000|2024-08-20 17:46:30||497||496||497||496|3700
1724176000000|2024-08-20 17:46:40|||||||||100
1724176020000|2024-08-20 17:47:00|||||||||1100
1724176030000|2024-08-20 17:47:10|||||||||200
1724176040000|2024-08-20 17:47:20|498|497|497|496|498|497|497|496|1960
1724176060000|2024-08-20 17:47:40|||||||||100
1724176080000|2024-08-20 17:48:00|||||||||100
1724176090000|2024-08-20 17:48:10|||||||||100
1724176100000|2024-08-20 17:48:20|498|497|497|496|498|497|497|496|820
1724176110000|2024-08-20 17:48:30|||||||||100
1724176130000|2024-08-20 17:48:50|||||||||1040
1724176140000|2024-08-20 17:49:00|||||||||112
1724176150000|2024-08-20 17:49:10|||||||||400
1724176160000|2024-08-20 17:49:20|||||||||200
1724176180000|2024-08-20 17:49:40|||||||||4800
1724176190000|2024-08-20 17:49:50|||||||||275
1724176200000|2024-08-20 17:50:00|||||||||100
1724176220000|2024-08-20 17:50:20|||||||||100
1724176230000|2024-08-20 17:50:30|||||||||100
1724176240000|2024-08-20 17:50:40|||||||||100
1724176260000|2024-08-20 17:51:00|||||||||300
1724176270000|2024-08-20 17:51:10|||||||||850
1724176290000|2024-08-20 17:51:30|||||||||300
1724176300000|2024-08-20 17:51:40|||||||||200
1724176340000|2024-08-20 17:52:20|||||||||500
1724176350000|2024-08-20 17:52:30|||||||||208
1724176370000|2024-08-20 17:52:50|||||||||100
1724176390000|2024-08-20 17:53:10|||||||||100
1724176410000|2024-08-20 17:53:30|||||||||100
1724176420000|2024-08-20 17:53:40|||||||||100
1724176450000|2024-08-20 17:54:10|||||||||100
1724176460000|2024-08-20 17:54:20|||||||||300
1724176480000|2024-08-20 17:54:40|||||||||100
1724176490000|2024-08-20 17:54:50|||||||||210
1724176510000|2024-08-20 17:55:10|||||||||200
1724176530000|2024-08-20 17:55:30|||||||||100
1724176540000|2024-08-20 17:55:40|498|497|497|496|498|497|497|496|5167
1724176560000|2024-08-20 17:56:00|||||||||100
1724176570000|2024-08-20 17:56:10|||||||||4578
1724176580000|2024-08-20 17:56:20|496|495|497|496|497|496|496|495|10355
1724176590000|2024-08-20 17:56:30|||||||||250
1724176600000|2024-08-20 17:56:40|||||||||300
1724176610000|2024-08-20 17:56:50|||||||||200
1724176630000|2024-08-20 17:57:10|||||||||200
1724176660000|2024-08-20 17:57:40|||||||||300
1724176670000|2024-08-20 17:57:50|||||||||699
1724176680000|2024-08-20 17:58:00|498|497|498|497|498|497|497|496|11795
1724176690000|2024-08-20 17:58:10|||||||||1077
1724176700000|2024-08-20 17:58:20|||||||||200
1724176710000|2024-08-20 17:58:30|497|496|497|496|497|496|497|496|3121
1724176720000|2024-08-20 17:58:40|||||||||100
1724176730000|2024-08-20 17:58:50|||||||||100
1724176750000|2024-08-20 17:59:10|||||||||100
1724176760000|2024-08-20 17:59:20|||||||||500
1724176770000|2024-08-20 17:59:30|||||||||200
1724176780000|2024-08-20 17:59:40|||||||||120
1724176790000|2024-08-20 17:59:50|||||||||1557
1724176810000|2024-08-20 18:00:10|||||||||100
1724176820000|2024-08-20 18:00:20|||||||||300
1724176840000|2024-08-20 18:00:40|||||||||100
1724176850000|2024-08-20 18:00:50|||||||||300
1724176860000|2024-08-20 18:01:00|||||||||100
1724176870000|2024-08-20 18:01:10|||||||||100
1724176880000|2024-08-20 18:01:20|||||||||200
1724176890000|2024-08-20 18:01:30|||||||||418
1724176900000|2024-08-20 18:01:40|||||||||100
1724176910000|2024-08-20 18:01:50|||||||||1500
1724176930000|2024-08-20 18:02:10|||||||||200
1724176950000|2024-08-20 18:02:30|||||||||700
1724176960000|2024-08-20 18:02:40|||||||||499
1724176980000|2024-08-20 18:03:00|||||||||500
1724176990000|2024-08-20 18:03:10|||||||||922
1724177020000|2024-08-20 18:03:40|||||||||100
1724177040000|2024-08-20 18:04:00|||||||||100
1724177090000|2024-08-20 18:04:50|||||||||300
1724177100000|2024-08-20 18:05:00|498|497|498|497|498|497|497|497|1511
1724177150000|2024-08-20 18:05:50|||||||||200
1724177160000|2024-08-20 18:06:00|||||||||602
1724177170000|2024-08-20 18:06:10|||||||||100
1724177240000|2024-08-20 18:07:20|||||||||300
1724177300000|2024-08-20 18:08:20|||||||||100
1724177310000|2024-08-20 18:08:30|||||||||100
1724177330000|2024-08-20 18:08:50|||||||||100
1724177360000|2024-08-20 18:09:20|||||||||100
1724177370000|2024-08-20 18:09:30|||||||||100
1724177410000|2024-08-20 18:10:10|||||||||1000
1724177430000|2024-08-20 18:10:30|||||||||1510
1724177450000|2024-08-20 18:10:50|||||||||7600
1724177460000|2024-08-20 18:11:00|499|498|499|498|499|498|499|498|3403
1724177470000|2024-08-20 18:11:10|||||||||344
1724177480000|2024-08-20 18:11:20|||||||||1700
1724177490000|2024-08-20 18:11:30|||||||||100
1724177500000|2024-08-20 18:11:40|||||||||500
1724177530000|2024-08-20 18:12:10|500|499|500|499|500|499|499|499|2810
1724177550000|2024-08-20 18:12:30|||||||||200
1724177560000|2024-08-20 18:12:40|||||||||200
1724177570000|2024-08-20 18:12:50|||||||||100
1724177590000|2024-08-20 18:13:10|||||||||100
1724177600000|2024-08-20 18:13:20|||||||||400
1724177630000|2024-08-20 18:13:50|||||||||100
1724177650000|2024-08-20 18:14:10|||||||||100
1724177670000|2024-08-20 18:14:30|499|498|499|498|499|498|499|498|2038
1724177680000|2024-08-20 18:14:40|||||||||100
1724177690000|2024-08-20 18:14:50|||||||||5847
1724177710000|2024-08-20 18:15:10|||||||||200
1724177760000|2024-08-20 18:16:00|||||||||200
1724177780000|2024-08-20 18:16:20|||||||||347
1724177800000|2024-08-20 18:16:40|||||||||400
1724177810000|2024-08-20 18:16:50|||||||||700
1724177830000|2024-08-20 18:17:10|||||||||981
1724177870000|2024-08-20 18:17:50|||||||||300
1724177880000|2024-08-20 18:18:00|||||||||200
1724177890000|2024-08-20 18:18:10|498|497|498|497|498|497|497|496|8365
1724177910000|2024-08-20 18:18:30|||||||||249
1724177920000|2024-08-20 18:18:40|||||||||100
1724177940000|2024-08-20 18:19:00|||||||||1200
1724177950000|2024-08-20 18:19:10|||||||||100
1724177970000|2024-08-20 18:19:30|499|498|499|498|499|498|499|498|8406
1724177980000|2024-08-20 18:19:40|498|497|498|497|498|497|498|497|8918
1724178000000|2024-08-20 18:20:00|||||||||400
1724178020000|2024-08-20 18:20:20|||||||||100
1724178070000|2024-08-20 18:21:10|497|496|497|496|497|496|497|496|1029
1724178100000|2024-08-20 18:21:40|||||||||1239
1724178160000|2024-08-20 18:22:40|||||||||275
1724178190000|2024-08-20 18:23:10|498|497|497|496|498|497|497|496|2971
1724178200000|2024-08-20 18:23:20|||||||||300
1724178220000|2024-08-20 18:23:40|||||||||100
1724178240000|2024-08-20 18:24:00|||||||||100
1724178250000|2024-08-20 18:24:10|||||||||500
1724178260000|2024-08-20 18:24:20|||||||||200
1724178270000|2024-08-20 18:24:30|||||||||100
1724178280000|2024-08-20 18:24:40|||||||||120
1724178290000|2024-08-20 18:24:50|||||||||100
1724178310000|2024-08-20 18:25:10|||||||||500
1724178320000|2024-08-20 18:25:20|||||||||3300
1724178330000|2024-08-20 18:25:30|||||||||100
1724178340000|2024-08-20 18:25:40|||||||||2634
1724178350000|2024-08-20 18:25:50|498|497|498|497|498|497|497|497|3311
1724178360000|2024-08-20 18:26:00|||||||||395
1724178370000|2024-08-20 18:26:10|||||||||600
1724178380000|2024-08-20 18:26:20|497|496|497|496|497|496|497|496|7160
1724178390000|2024-08-20 18:26:30|||||||||100
1724178410000|2024-08-20 18:26:50|||||||||500
1724178450000|2024-08-20 18:27:30|||||||||200
1724178540000|2024-08-20 18:29:00|496|495|496|495|496|495|496|495|9190
1724178580000|2024-08-20 18:29:40|||||||||200
1724178590000|2024-08-20 18:29:50|||||||||100
1724178600000|2024-08-20 18:30:00|||||||||1000
1724178610000|2024-08-20 18:30:10|||||||||100
1724178620000|2024-08-20 18:30:20|||||||||590
1724178640000|2024-08-20 18:30:40|||||||||100
1724178650000|2024-08-20 18:30:50|497|496|497|496|497|496|497|496|4082
1724178660000|2024-08-20 18:31:00|||||||||6700
1724178680000|2024-08-20 18:31:20|||||||||155
1724178690000|2024-08-20 18:31:30|496|495|496|495|496|495|496|495|4897
1724178770000|2024-08-20 18:32:50|||||||||100
1724178780000|2024-08-20 18:33:00|||||||||100
1724178790000|2024-08-20 18:33:10|||||||||100
1724178820000|2024-08-20 18:33:40|||||||||300
1724178830000|2024-08-20 18:33:50|||||||||200
1724178850000|2024-08-20 18:34:10|||||||||4514
1724178860000|2024-08-20 18:34:20|||||||||100
1724178880000|2024-08-20 18:34:40|||||||||2100
1724178900000|2024-08-20 18:35:00|||||||||500
1724178940000|2024-08-20 18:35:40|||||||||250
1724178960000|2024-08-20 18:36:00|495|494|495|494|495|494|495|494|20939
1724178970000|2024-08-20 18:36:10|||||||||550
1724178980000|2024-08-20 18:36:20|||||||||140
1724178990000|2024-08-20 18:36:30|||||||||2290
1724179000000|2024-08-20 18:36:40|||||||||140
1724179010000|2024-08-20 18:36:50|496|495|496|495|496|495|496|495|7353
1724179020000|2024-08-20 18:37:00|495|494|495|494|495|494|495|494|1104
1724179030000|2024-08-20 18:37:10|||||||||504
1724179040000|2024-08-20 18:37:20|||||||||202
1724179050000|2024-08-20 18:37:30|||||||||125
1724179080000|2024-08-20 18:38:00|||||||||100
1724179110000|2024-08-20 18:38:30|||||||||500
1724179140000|2024-08-20 18:39:00|||||||||200
1724179150000|2024-08-20 18:39:10|||||||||100
1724179170000|2024-08-20 18:39:30|||||||||100
1724179190000|2024-08-20 18:39:50|||||||||100
1724179200000|2024-08-20 18:40:00|||||||||100
1724179220000|2024-08-20 18:40:20|||||||||400
1724179230000|2024-08-20 18:40:30|||||||||324
1724179240000|2024-08-20 18:40:40|||||||||100
1724179280000|2024-08-20 18:41:20|||||||||500
1724179300000|2024-08-20 18:41:40|||||||||100
1724179320000|2024-08-20 18:42:00|||||||||100
1724179330000|2024-08-20 18:42:10|||||||||1652
1724179350000|2024-08-20 18:42:30|||||||||393
1724179360000|2024-08-20 18:42:40|||||||||300
1724179370000|2024-08-20 18:42:50|||||||||600
1724179380000|2024-08-20 18:43:00|||||||||800
1724179390000|2024-08-20 18:43:10|494|493|494|493|494|493|494|493|8949
1724179400000|2024-08-20 18:43:20|495|494|495|494|495|494|495|494|2947
1724179420000|2024-08-20 18:43:40|||||||||500
1724179430000|2024-08-20 18:43:50|||||||||100
1724179480000|2024-08-20 18:44:40|||||||||6000
1724179490000|2024-08-20 18:44:50|||||||||836
1724179500000|2024-08-20 18:45:00|||||||||999
1724179510000|2024-08-20 18:45:10|494|493|495|494|495|494|494|493|3300
1724179520000|2024-08-20 18:45:20|||||||||500
1724179530000|2024-08-20 18:45:30|||||||||600
1724179550000|2024-08-20 18:45:50|||||||||2004
1724179560000|2024-08-20 18:46:00|494|493|494|493|494|493|494|493|300
1724179570000|2024-08-20 18:46:10|||||||||1206
1724179580000|2024-08-20 18:46:20|||||||||402
1724179590000|2024-08-20 18:46:30|||||||||757
1724179600000|2024-08-20 18:46:40|||||||||330
1724179610000|2024-08-20 18:46:50|||||||||1000
1724179620000|2024-08-20 18:47:00|||||||||7318
1724179630000|2024-08-20 18:47:10|493|492|494|493|494|493|493|492|20409
1724179640000|2024-08-20 18:47:20|||||||||3340
1724179650000|2024-08-20 18:47:30|||||||||1006
1724179660000|2024-08-20 18:47:40|||||||||972
1724179680000|2024-08-20 18:48:00|||||||||100
1724179690000|2024-08-20 18:48:10|||||||||100
1724179700000|2024-08-20 18:48:20|||||||||222
1724179730000|2024-08-20 18:48:50|||||||||422
1724179740000|2024-08-20 18:49:00|||||||||300
1724179750000|2024-08-20 18:49:10|||||||||300
1724179760000|2024-08-20 18:49:20|||||||||1000
1724179810000|2024-08-20 18:50:10|||||||||200
1724179850000|2024-08-20 18:50:50|||||||||400
1724179860000|2024-08-20 18:51:00|||||||||500
1724179870000|2024-08-20 18:51:10|||||||||200
1724179890000|2024-08-20 18:51:30|||||||||1976
1724179900000|2024-08-20 18:51:40|||||||||100
1724179920000|2024-08-20 18:52:00|493|492|493|492|493|492|493|492|19351
1724179940000|2024-08-20 18:52:20|||||||||2424
1724179950000|2024-08-20 18:52:30|||||||||202
1724179960000|2024-08-20 18:52:40|492|491|492|491|492|491|492|491|13851
1724179970000|2024-08-20 18:52:50|||||||||610
1724180000000|2024-08-20 18:53:20|||||||||2753
1724180020000|2024-08-20 18:53:40|||||||||1000
1724180030000|2024-08-20 18:53:50|||||||||100
1724180040000|2024-08-20 18:54:00|||||||||630
1724180050000|2024-08-20 18:54:10|||||||||200
1724180060000|2024-08-20 18:54:20|||||||||604
1724180070000|2024-08-20 18:54:30|||||||||100
1724180090000|2024-08-20 18:54:50|||||||||100
1724180100000|2024-08-20 18:55:00|||||||||288
1724180140000|2024-08-20 18:55:40|||||||||1000
1724180150000|2024-08-20 18:55:50|||||||||1300
1724180160000|2024-08-20 18:56:00|||||||||773
1724180180000|2024-08-20 18:56:20|||||||||5000
1724180190000|2024-08-20 18:56:30|||||||||200
1724180200000|2024-08-20 18:56:40|||||||||500
1724180220000|2024-08-20 18:57:00|||||||||100
1724180230000|2024-08-20 18:57:10|||||||||550
1724180240000|2024-08-20 18:57:20|||||||||100
1724180250000|2024-08-20 18:57:30|||||||||1518
1724180270000|2024-08-20 18:57:50|||||||||250
1724180280000|2024-08-20 18:58:00|||||||||100
1724180340000|2024-08-20 18:59:00|||||||||400
1724180350000|2024-08-20 18:59:10|||||||||100
1724180360000|2024-08-20 18:59:20|||||||||502
1724180370000|2024-08-20 18:59:30|||||||||173
1724180380000|2024-08-20 18:59:40|||||||||500
1724180400000|2024-08-20 19:00:00|||||||||200
1724180410000|2024-08-20 19:00:10|||||||||600
1724180420000|2024-08-20 19:00:20|||||||||600
1724180470000|2024-08-20 19:01:10|||||||||420
1724180480000|2024-08-20 19:01:20|||||||||200
1724180490000|2024-08-20 19:01:30|||||||||400
1724180500000|2024-08-20 19:01:40|493|492|493|492|493|492|493|492|7192
1724180510000|2024-08-20 19:01:50|||||||||1314
1724180520000|2024-08-20 19:02:00|||||||||650
1724180540000|2024-08-20 19:02:20|||||||||600
1724180550000|2024-08-20 19:02:30|||||||||1000
1724180570000|2024-08-20 19:02:50|||||||||200
1724180580000|2024-08-20 19:03:00|||||||||200
1724180590000|2024-08-20 19:03:10|||||||||100
1724180600000|2024-08-20 19:03:20|||||||||100
1724180610000|2024-08-20 19:03:30|||||||||200
1724180620000|2024-08-20 19:03:40|||||||||825
1724180640000|2024-08-20 19:04:00|||||||||2742
1724180650000|2024-08-20 19:04:10|||||||||200
1724180670000|2024-08-20 19:04:30|||||||||2104
1724180680000|2024-08-20 19:04:40|||||||||6200
1724180690000|2024-08-20 19:04:50|||||||||100
1724180700000|2024-08-20 19:05:00|||||||||500
1724180720000|2024-08-20 19:05:20|||||||||2600
1724180740000|2024-08-20 19:05:40|||||||||250
1724180760000|2024-08-20 19:06:00|||||||||750
1724180770000|2024-08-20 19:06:10|||||||||240
1724180780000|2024-08-20 19:06:20|||||||||100
1724180790000|2024-08-20 19:06:30|||||||||200
1724180810000|2024-08-20 19:06:50|||||||||200
1724180840000|2024-08-20 19:07:20|||||||||1000
1724180850000|2024-08-20 19:07:30|||||||||300
1724180860000|2024-08-20 19:07:40|||||||||300
1724180870000|2024-08-20 19:07:50|||||||||100
1724180880000|2024-08-20 19:08:00|||||||||700
1724180900000|2024-08-20 19:08:20|||||||||400
1724180910000|2024-08-20 19:08:30|492|491|492|491|492|491|492|491|11019
1724180920000|2024-08-20 19:08:40|||||||||3075
1724180950000|2024-08-20 19:09:10|||||||||100
1724180960000|2024-08-20 19:09:20|||||||||200
1724180980000|2024-08-20 19:09:40|||||||||644
1724180990000|2024-08-20 19:09:50|493|492|493|492|493|492|493|492|2200
1724181000000|2024-08-20 19:10:00|||||||||161
1724181010000|2024-08-20 19:10:10|||||||||286
1724181020000|2024-08-20 19:10:20|||||||||186
1724181030000|2024-08-20 19:10:30|||||||||210
1724181040000|2024-08-20 19:10:40|||||||||186
1724181080000|2024-08-20 19:11:20|||||||||100
1724181110000|2024-08-20 19:11:50|||||||||1371
1724181120000|2024-08-20 19:12:00|||||||||286
1724181130000|2024-08-20 19:12:10|||||||||100
1724181140000|2024-08-20 19:12:20|||||||||100
1724181160000|2024-08-20 19:12:40|||||||||100
1724181180000|2024-08-20 19:13:00|||||||||200
1724181190000|2024-08-20 19:13:10|||||||||3490
1724181220000|2024-08-20 19:13:40|||||||||500
1724181230000|2024-08-20 19:13:50|494|493|494|493|494|493|494|493|1969
1724181250000|2024-08-20 19:14:10|||||||||100
1724181260000|2024-08-20 19:14:20|||||||||240
1724181280000|2024-08-20 19:14:40|||||||||200
1724181290000|2024-08-20 19:14:50|||||||||200
1724181310000|2024-08-20 19:15:10|||||||||100
1724181320000|2024-08-20 19:15:20|||||||||3100
1724181330000|2024-08-20 19:15:30|||||||||100
1724181360000|2024-08-20 19:16:00|||||||||100
1724181380000|2024-08-20 19:16:20|||||||||300
1724181400000|2024-08-20 19:16:40|||||||||451
1724181420000|2024-08-20 19:17:00|||||||||100
1724181430000|2024-08-20 19:17:10|493|492|493|492|493|492|493|492|3939
1724181450000|2024-08-20 19:17:30|||||||||1567
1724181460000|2024-08-20 19:17:40|||||||||3700
1724181470000|2024-08-20 19:17:50|||||||||115
1724181480000|2024-08-20 19:18:00|||||||||100
1724181490000|2024-08-20 19:18:10|||||||||5200
1724181510000|2024-08-20 19:18:30|||||||||100
1724181520000|2024-08-20 19:18:40|||||||||100
1724181540000|2024-08-20 19:19:00|||||||||500
1724181550000|2024-08-20 19:19:10|||||||||100
1724181570000|2024-08-20 19:19:30|||||||||800
1724181580000|2024-08-20 19:19:40|||||||||300
1724181600000|2024-08-20 19:20:00|||||||||300
1724181630000|2024-08-20 19:20:30|||||||||100
1724181650000|2024-08-20 19:20:50|||||||||1078
1724181660000|2024-08-20 19:21:00|||||||||300
1724181680000|2024-08-20 19:21:20|||||||||1000
1724181690000|2024-08-20 19:21:30|||||||||518
1724181700000|2024-08-20 19:21:40|||||||||100
1724181710000|2024-08-20 19:21:50|||||||||399
1724181720000|2024-08-20 19:22:00|494|493|494|493|494|493|494|493|3566
1724181730000|2024-08-20 19:22:10|||||||||600
1724181740000|2024-08-20 19:22:20|||||||||1250
1724181750000|2024-08-20 19:22:30|495|494|495|494|495|495|495|494|9311
1724181760000|2024-08-20 19:22:40|||||||||693
1724181770000|2024-08-20 19:22:50|||||||||800
1724181780000|2024-08-20 19:23:00|496|495|496|495|496|495|496|495|911
1724181790000|2024-08-20 19:23:10|497|496|497|496|497|496|497|496|3003
1724181800000|2024-08-20 19:23:20|||||||||1300
1724181810000|2024-08-20 19:23:30|||||||||514
1724181820000|2024-08-20 19:23:40|||||||||500
1724181830000|2024-08-20 19:23:50|||||||||200
1724181840000|2024-08-20 19:24:00|498|497|498|497|498|497|498|497|8904
1724181850000|2024-08-20 19:24:10|||||||||791
1724181860000|2024-08-20 19:24:20|||||||||650
1724181870000|2024-08-20 19:24:30|499|498|499|498|499|498|499|498|1700
1724181880000|2024-08-20 19:24:40|||||||||100
1724181890000|2024-08-20 19:24:50|500|499|499|498|500|499|499|498|10334
1724181910000|2024-08-20 19:25:10|||||||||2400
1724181920000|2024-08-20 19:25:20|500|499|499|498|500|499|499|498|2647
1724181930000|2024-08-20 19:25:30|500|499|500|499|500|499|500|499|1908
1724181940000|2024-08-20 19:25:40|||||||||1800
1724181950000|2024-08-20 19:25:50|||||||||100
1724181960000|2024-08-20 19:26:00|499|498|499|498|499|498|499|498|16584
1724181970000|2024-08-20 19:26:10|||||||||1800
1724181980000|2024-08-20 19:26:20|||||||||715
1724181990000|2024-08-20 19:26:30|||||||||200
1724182000000|2024-08-20 19:26:40|||||||||994
1724182010000|2024-08-20 19:26:50|||||||||2083
1724182020000|2024-08-20 19:27:00|500|499|500|499|500|499|500|499|42053
1724182030000|2024-08-20 19:27:10|||||||||1828
1724182040000|2024-08-20 19:27:20|||||||||900
1724182050000|2024-08-20 19:27:30|||||||||485
1724182060000|2024-08-20 19:27:40|501|500|501|500|501|500|501|500|3188
1724182070000|2024-08-20 19:27:50|502|501|501|500|502|501|501|500|2200
1724182080000|2024-08-20 19:28:00|||||||||1400
1724182090000|2024-08-20 19:28:10|502|501|502|501|502|501|501|501|33283
1724182110000|2024-08-20 19:28:30|||||||||11683
1724182120000|2024-08-20 19:28:40|||||||||1060
1724182130000|2024-08-20 19:28:50|||||||||301
1724182140000|2024-08-20 19:29:00|503|502|503|502|503|502|503|502|2145
1724182150000|2024-08-20 19:29:10|502|501|502|501|502|501|502|501|7653
1724182160000|2024-08-20 19:29:20|||||||||1023
1724182170000|2024-08-20 19:29:30|||||||||100
1724182180000|2024-08-20 19:29:40|503|502|503|502|503|502|502|502|2322
1724182190000|2024-08-20 19:29:50|||||||||2156
1724182200000|2024-08-20 19:30:00|502|501|501|500|502|501|501|500|9218
1724182210000|2024-08-20 19:30:10|||||||||300
1724182220000|2024-08-20 19:30:20|||||||||234
1724182230000|2024-08-20 19:30:30|502|501|502|501|502|501|502|501|4347
1724182250000|2024-08-20 19:30:50|||||||||1004
1724182260000|2024-08-20 19:31:00|||||||||1697
1724182270000|2024-08-20 19:31:10|501|500|501|500|501|500|501|500|5227
1724182290000|2024-08-20 19:31:30|502|501|501|500|502|501|501|500|5254
1724182300000|2024-08-20 19:31:40|||||||||1772
1724182310000|2024-08-20 19:31:50|502|501|502|501|502|501|502|501|1200
1724182320000|2024-08-20 19:32:00|||||||||800
1724182330000|2024-08-20 19:32:10|||||||||700
1724182340000|2024-08-20 19:32:20|||||||||667
1724182350000|2024-08-20 19:32:30|||||||||3275
1724182360000|2024-08-20 19:32:40|||||||||1299
1724182370000|2024-08-20 19:32:50|||||||||1200
1724182380000|2024-08-20 19:33:00|||||||||1500
1724182390000|2024-08-20 19:33:10|501|500|501|500|501|500|501|500|2388
1724182400000|2024-08-20 19:33:20|||||||||100
1724182410000|2024-08-20 19:33:30|||||||||1286
1724182420000|2024-08-20 19:33:40|||||||||15833
1724182430000|2024-08-20 19:33:50|||||||||696
1724182440000|2024-08-20 19:34:00|||||||||1100
1724182450000|2024-08-20 19:34:10|||||||||600
1724182460000|2024-08-20 19:34:20|502|501|502|501|502|501|502|501|2600
1724182480000|2024-08-20 19:34:40|503|502|503|502|503|502|503|502|4277
1724182490000|2024-08-20 19:34:50|||||||||623
1724182500000|2024-08-20 19:35:00|504|503|504|503|504|503|504|503|2126
1724182510000|2024-08-20 19:35:10|||||||||1160
1724182520000|2024-08-20 19:35:20|||||||||923
1724182530000|2024-08-20 19:35:30|503|502|503|502|504|503|503|502|6208
1724182540000|2024-08-20 19:35:40|||||||||100
1724182550000|2024-08-20 19:35:50|504|503|504|503|504|503|504|503|2276
1724182560000|2024-08-20 19:36:00|||||||||900
1724182570000|2024-08-20 19:36:10|503|502|503|502|503|503|503|502|8150
1724182580000|2024-08-20 19:36:20|||||||||200
1724182590000|2024-08-20 19:36:30|||||||||400
1724182600000|2024-08-20 19:36:40||503||502||503||502|8300
1724182610000|2024-08-20 19:36:50|||||||||500
1724182620000|2024-08-20 19:37:00|||||||||700
1724182630000|2024-08-20 19:37:10|||||||||1117
1724182640000|2024-08-20 19:37:20|||||||||800
1724182650000|2024-08-20 19:37:30|504|503|503|502|504|503|503|502|17207
1724182660000|2024-08-20 19:37:40|||||||||750
1724182670000|2024-08-20 19:37:50|||||||||200
1724182680000|2024-08-20 19:38:00|504|503|504|503|504|503|504|503|3185
1724182690000|2024-08-20 19:38:10|||||||||2357
1724182700000|2024-08-20 19:38:20|||||||||2125
1724182710000|2024-08-20 19:38:30|||||||||801
1724182720000|2024-08-20 19:38:40|||||||||1561
1724182730000|2024-08-20 19:38:50|||||||||1200
1724182740000|2024-08-20 19:39:00|503|502|504|503|504|503|503|502|10118
1724182750000|2024-08-20 19:39:10|||||||||100
1724182760000|2024-08-20 19:39:20|||||||||2152
1724182770000|2024-08-20 19:39:30|503|502|503|502|503|502|503|502|1572
1724182780000|2024-08-20 19:39:40|||||||||300
1724182790000|2024-08-20 19:39:50|||||||||2329
1724182810000|2024-08-20 19:40:10|504|503|504|503|504|503|504|503|2343
1724182820000|2024-08-20 19:40:20|||||||||554
1724182830000|2024-08-20 19:40:30|505|504|504|503|505|504|504|503|6884
1724182840000|2024-08-20 19:40:40|||||||||2161
1724182850000|2024-08-20 19:40:50|||||||||1400
1724182860000|2024-08-20 19:41:00|||||||||1800
1724182870000|2024-08-20 19:41:10|505|504|505|504|505|504|505|504|2442
1724182880000|2024-08-20 19:41:20|||||||||1341
1724182890000|2024-08-20 19:41:30|||||||||827
1724182900000|2024-08-20 19:41:40|||||||||1378
1724182910000|2024-08-20 19:41:50|||||||||2300
1724182920000|2024-08-20 19:42:00|||||||||644
1724182930000|2024-08-20 19:42:10|506|505|505|504|506|505|505|504|13037
1724182940000|2024-08-20 19:42:20|||||||||1591
1724182950000|2024-08-20 19:42:30|||||||||900
1724182960000|2024-08-20 19:42:40|||||||||1200
1724182970000|2024-08-20 19:42:50|||||||||1316
1724182980000|2024-08-20 19:43:00|||||||||500
1724182990000|2024-08-20 19:43:10|||||||||1484
1724183000000|2024-08-20 19:43:20|||||||||9114
1724183010000|2024-08-20 19:43:30|504|503|504|503|504|503|504|503|13694
1724183020000|2024-08-20 19:43:40|||||||||2800
1724183030000|2024-08-20 19:43:50|||||||||200
1724183040000|2024-08-20 19:44:00|505|504|504|503|505|504|504|503|10167
1724183050000|2024-08-20 19:44:10|||||||||300
1724183060000|2024-08-20 19:44:20|||||||||1321
1724183070000|2024-08-20 19:44:30|||||||||1121
1724183080000|2024-08-20 19:44:40|||||||||200
1724183090000|2024-08-20 19:44:50|||||||||2952
1724183100000|2024-08-20 19:45:00|||||||||609
1724183110000|2024-08-20 19:45:10|||||||||1099
1724183120000|2024-08-20 19:45:20|||||||||1467
1724183130000|2024-08-20 19:45:30|||||||||2348
1724183140000|2024-08-20 19:45:40|||||||||3251
1724183150000|2024-08-20 19:45:50|503|502|504|503|504|503|503|502|13541
1724183160000|2024-08-20 19:46:00|||||||||2057
1724183170000|2024-08-20 19:46:10|503|502|503|502|503|502|503|502|4648
1724183190000|2024-08-20 19:46:30|||||||||400
1724183200000|2024-08-20 19:46:40|504|503|504|503|504|503|504|503|6196
1724183210000|2024-08-20 19:46:50|503|502|503|502|503|502|503|502|11041
1724183220000|2024-08-20 19:47:00|||||||||100
1724183230000|2024-08-20 19:47:10|||||||||1937
1724183240000|2024-08-20 19:47:20|||||||||4110
1724183250000|2024-08-20 19:47:30|||||||||1854
1724183260000|2024-08-20 19:47:40|||||||||2845
1724183270000|2024-08-20 19:47:50|||||||||2075
1724183280000|2024-08-20 19:48:00|504|503|504|503|504|503|504|503|1900
1724183290000|2024-08-20 19:48:10|503|502|502|501|503|502|502|501|22556
1724183300000|2024-08-20 19:48:20|||||||||1927
1724183310000|2024-08-20 19:48:30|||||||||909
1724183320000|2024-08-20 19:48:40|||||||||961
1724183330000|2024-08-20 19:48:50|||||||||2131
1724183340000|2024-08-20 19:49:00|||||||||300
1724183350000|2024-08-20 19:49:10|||||||||3017
1724183370000|2024-08-20 19:49:30|503|502|502|501|503|502|502|501|9764
1724183380000|2024-08-20 19:49:40|||||||||800
1724183390000|2024-08-20 19:49:50|||||||||441
1724183400000|2024-08-20 19:50:00|503|502|502|501|503|502|502|501|4926
1724183410000|2024-08-20 19:50:10|||||||||2519
1724183420000|2024-08-20 19:50:20|||||||||3091
1724183430000|2024-08-20 19:50:30|||||||||14868
1724183440000|2024-08-20 19:50:40|||||||||2028
1724183450000|2024-08-20 19:50:50|||||||||2098
1724183460000|2024-08-20 19:51:00|||||||||2300
1724183470000|2024-08-20 19:51:10|||||||||1933
1724183480000|2024-08-20 19:51:20|||||||||1350
1724183490000|2024-08-20 19:51:30|||||||||1362
1724183500000|2024-08-20 19:51:40|||||||||1350
1724183510000|2024-08-20 19:51:50|||||||||20333
1724183520000|2024-08-20 19:52:00|||||||||2419
1724183530000|2024-08-20 19:52:10|||||||||1488
1724183540000|2024-08-20 19:52:20|501|500|501|500|501|500|501|500|5249
1724183550000|2024-08-20 19:52:30|||||||||3421
1724183560000|2024-08-20 19:52:40|||||||||2713
1724183570000|2024-08-20 19:52:50|||||||||483
1724183580000|2024-08-20 19:53:00|||||||||4552
1724183590000|2024-08-20 19:53:10|||||||||800
1724183600000|2024-08-20 19:53:20|||||||||2168
1724183610000|2024-08-20 19:53:30|||||||||2000
1724183620000|2024-08-20 19:53:40|||||||||951
1724183630000|2024-08-20 19:53:50|||||||||3202
1724183640000|2024-08-20 19:54:00|||||||||1245
1724183650000|2024-08-20 19:54:10|||||||||4500
1724183660000|2024-08-20 19:54:20|||||||||3031
1724183670000|2024-08-20 19:54:30|||||||||2735
1724183680000|2024-08-20 19:54:40|||||||||3092
1724183690000|2024-08-20 19:54:50|||||||||500
1724183700000|2024-08-20 19:55:00|||||||||2132
1724183710000|2024-08-20 19:55:10|500|499|500|499|500|499|500|499|13697
1724183720000|2024-08-20 19:55:20|||||||||1652
1724183730000|2024-08-20 19:55:30|||||||||1260
1724183740000|2024-08-20 19:55:40|||||||||215
1724183750000|2024-08-20 19:55:50|||||||||100
1724183760000|2024-08-20 19:56:00|499|498|499|498|499|499|499|498|9531
1724183770000|2024-08-20 19:56:10|||||||||2690
1724183780000|2024-08-20 19:56:20|||||||||932
1724183800000|2024-08-20 19:56:40|||||||||2044
1724183810000|2024-08-20 19:56:50|||||||||1012
1724183820000|2024-08-20 19:57:00|||||||||1906
1724183830000|2024-08-20 19:57:10|||||||||2424
1724183840000|2024-08-20 19:57:20|||||||||12613
1724183850000|2024-08-20 19:57:30|||||||||4270
1724183860000|2024-08-20 19:57:40|||||||||630
1724183870000|2024-08-20 19:57:50|||||||||1071
1724183880000|2024-08-20 19:58:00|||||||||2550
1724183890000|2024-08-20 19:58:10|||||||||3503
1724183900000|2024-08-20 19:58:20|||||||||3424
1724183910000|2024-08-20 19:58:30|||||||||3649
1724183920000|2024-08-20 19:58:40|||||||||6477
1724183930000|2024-08-20 19:58:50|||||||||1471
1724183940000|2024-08-20 19:59:00|||||||||5077
1724183950000|2024-08-20 19:59:10|||||||||3251
1724183960000|2024-08-20 19:59:20|||||||||4171
1724183970000|2024-08-20 19:59:30|||||||||3000
1724183980000|2024-08-20 19:59:40|||||||||9149
1724183990000|2024-08-20 19:59:50|||||||||30535
1724247000000|2024-08-21 13:30:00|504|498|507|503|507|503|503|498|21896
1724247010000|2024-08-21 13:30:10||504||504||504||504|0
1724247040000|2024-08-21 13:30:40|506||506||506||506||300
1724247050000|2024-08-21 13:30:50|505||507||507||505||3200
1724247060000|2024-08-21 13:31:00|506||506||506||505||0
1724247070000|2024-08-21 13:31:10|505|503|504|501|505|503|503|501|5300
1724247080000|2024-08-21 13:31:20|||||||||223
1724247090000|2024-08-21 13:31:30|||||||||3300
1724247100000|2024-08-21 13:31:40|503||503||503||503||3672
1724247110000|2024-08-21 13:31:50|||||||||400
1724247120000|2024-08-21 13:32:00|502|500|498|496|502|500|497|496|19081
1724247130000|2024-08-21 13:32:10|499|497|502|500|502|500|499|496|7771
1724247140000|2024-08-21 13:32:20|501|499|499|497|501|499|499|497|300
1724247150000|2024-08-21 13:32:30|498||499||499||498||100
1724247160000|2024-08-21 13:32:40|498||499||499||498||0
1724247170000|2024-08-21 13:32:50|500|498|501|499|501|500|500|498|11151
1724247180000|2024-08-21 13:33:00|||||||||300
1724247190000|2024-08-21 13:33:10|500|500|501|499|501|500|500|499|0
1724247200000|2024-08-21 13:33:20||500||500||500||499|150
1724247210000|2024-08-21 13:33:30|500|499|501|499|501|500|500|499|7780
1724247230000|2024-08-21 13:33:50||500||500||500||500|0
1724247250000|2024-08-21 13:34:10|||||||||900
1724247260000|2024-08-21 13:34:20|||||||||5400
1724247270000|2024-08-21 13:34:30|502|501|501|500|502|501|501|500|4800
1724247280000|2024-08-21 13:34:40|||||||||100
1724247290000|2024-08-21 13:34:50|||||||||1700
1724247300000|2024-08-21 13:35:00|500|499|501|500|501|500|500|499|2336
1724247310000|2024-08-21 13:35:10|502|501|501|500|502|501|501|500|2950
1724247320000|2024-08-21 13:35:20|502|501|502|500|502|501|502|500|430
1724247330000|2024-08-21 13:35:30||501||501||501||501|0
1724247340000|2024-08-21 13:35:40|503||503||503||503||2317
1724247350000|2024-08-21 13:35:50|||||||||290
1724247360000|2024-08-21 13:36:00|502||502||502||502||200
1724247370000|2024-08-21 13:36:10|503|502|505|503|505|503|503|502|2500
1724247380000|2024-08-21 13:36:20|||||||||200
1724247390000|2024-08-21 13:36:30|||||||||1400
1724247400000|2024-08-21 13:36:40|||||||||3000
1724247420000|2024-08-21 13:37:00|504||504||504||504||3500
1724247430000|2024-08-21 13:37:10|503|502|503|502|503|502|503|502|2800
1724247440000|2024-08-21 13:37:20|||||||||1300
1724247450000|2024-08-21 13:37:30|||||||||300
1724247480000|2024-08-21 13:38:00|||||||||1000
1724247490000|2024-08-21 13:38:10|||||||||1185
1724247500000|2024-08-21 13:38:20|502|501|501|500|502|501|501|500|2310
1724247520000|2024-08-21 13:38:40|502|501|502|501|502|501|501|500|3371
1724247530000|2024-08-21 13:38:50|||||||||2200
1724247540000|2024-08-21 13:39:00|503|502|503|502|503|502|503|502|700
1724247550000|2024-08-21 13:39:10|||||||||1400
1724247570000|2024-08-21 13:39:30|502|501|503|501|503|501|502|501|239
1724247580000|2024-08-21 13:39:40|502|502|502|501|502|502|502|501|300
1724247590000|2024-08-21 13:39:50|||||||||3250
1724247600000|2024-08-21 13:40:00|||||||||100
1724247610000|2024-08-21 13:40:10|503|502|503|501|503|502|503|501|1200
1724247620000|2024-08-21 13:40:20|502||502||502||502||466
1724247640000|2024-08-21 13:40:40|||||||||300
1724247650000|2024-08-21 13:40:50|501|500|499|498|501|500|499|498|9593
1724247660000|2024-08-21 13:41:00|||||||||1133
1724247670000|2024-08-21 13:41:10|500|499|500|499|500|499|499|498|2281
1724247680000|2024-08-21 13:41:20||498||498||498||498|0
1724247690000|2024-08-21 13:41:30||499||499||499||498|0
1724247700000|2024-08-21 13:41:40|||||||||1500
1724247710000|2024-08-21 13:41:50|||||||||200
1724247720000|2024-08-21 13:42:00|499|498|499|498|499|498|499|498|5904
1724247730000|2024-08-21 13:42:10|500|499|499|498|500|499|499|498|403
1724247740000|2024-08-21 13:42:20|500|499|499|498|500|499|499|498|751
1724247750000|2024-08-21 13:42:30|||||||||250
1724247760000|2024-08-21 13:42:40|||||||||4000
1724247790000|2024-08-21 13:43:10|500|499|500|498|500|499|500|498|200
1724247810000|2024-08-21 13:43:30|501|499|501|500|501|500|501|499|3291
1724247820000|2024-08-21 13:43:40|500|499|500|499|500|499|500|499|0
1724247850000|2024-08-21 13:44:10|501|500|502|500|502|500|501|500|627
1724247860000|2024-08-21 13:44:20||501||500||501||500|3700
1724247870000|2024-08-21 13:44:30|||||||||2050
1724247880000|2024-08-21 13:44:40|503|501|503|502|503|502|503|501|3100
1724247890000|2024-08-21 13:44:50|504||503||504||503||100
1724247900000|2024-08-21 13:45:00|||||||||100
1724247910000|2024-08-21 13:45:10|||||||||1350
1724247920000|2024-08-21 13:45:20|||||||||200
1724247930000|2024-08-21 13:45:30|504|503|504|503|504|503|504|503|224
1724247940000|2024-08-21 13:45:40|505|504|505|504|505|504|505|504|16633
1724247950000|2024-08-21 13:45:50|||||||||10150
1724247960000|2024-08-21 13:46:00|504|503|504|503|504|503|504|503|3582
1724247970000|2024-08-21 13:46:10|||||||||308
1724247980000|2024-08-21 13:46:20|505|504|505|504|505|504|505|504|4134
1724248000000|2024-08-21 13:46:40|||||||||590
1724248020000|2024-08-21 13:47:00|504|503|504|503|504|503|504|503|2497
1724248030000|2024-08-21 13:47:10|503|502|503|501|503|503|503|501|2045
1724248040000|2024-08-21 13:47:20|502||502||502||502||0
1724248050000|2024-08-21 13:47:30|||||||||2340
1724248060000|2024-08-21 13:47:40|||||||||100
1724248070000|2024-08-21 13:47:50|503|502|503|502|503|502|503|501|748
1724248080000|2024-08-21 13:48:00|||||||||1605
1724248110000|2024-08-21 13:48:30|||||||||100
1724248120000|2024-08-21 13:48:40|||||||||821
1724248130000|2024-08-21 13:48:50|504||503||504||503||0
1724248140000|2024-08-21 13:49:00|504||504||504||503||1153
1724248150000|2024-08-21 13:49:10|503||503||504||503||100
1724248170000|2024-08-21 13:49:30|504||503||504||503||0
1724248190000|2024-08-21 13:49:50|504||504||504||503||200
1724248200000|2024-08-21 13:50:00|503|503|504|503|504|503|503|503|0
1724248210000|2024-08-21 13:50:10|505|504|505|503|505|504|505|503|1235
1724248220000|2024-08-21 13:50:20|504|504|504|503|505|504|504|503|400
1724248230000|2024-08-21 13:50:30|503|502|502|501|503|502|502|501|700
1724248240000|2024-08-21 13:50:40|503||502||503||502||0
1724248250000|2024-08-21 13:50:50|503||502||503||502||0
1724248260000|2024-08-21 13:51:00|503||502||503||502||0
1724248270000|2024-08-21 13:51:10|501|500|501|500|502|501|501|500|2243
1724248280000|2024-08-21 13:51:20|502||501||502||501||100
1724248300000|2024-08-21 13:51:40|||||||||500
1724248310000|2024-08-21 13:51:50|||||||||2500
1724248330000|2024-08-21 13:52:10|||||||||200
1724248340000|2024-08-21 13:52:20|502|501|502|501|502|501|502|501|958
1724248350000|2024-08-21 13:52:30|503||503||503||503||0
1724248360000|2024-08-21 13:52:40||502||502||502||502|300
1724248370000|2024-08-21 13:52:50|502|501|503|502|503|502|502|501|1187
1724248380000|2024-08-21 13:53:00|502|501|502|501|502|501|502|501|310
1724248390000|2024-08-21 13:53:10|||||||||2000
1724248400000|2024-08-21 13:53:20|503||502||503||502||0
1724248410000|2024-08-21 13:53:30|||||||||608
1724248420000|2024-08-21 13:53:40|501|500|500|499|501|500|500|499|4339
1724248450000|2024-08-21 13:54:10|||||||||300
1724248500000|2024-08-21 13:55:00|||||||||100
1724248510000|2024-08-21 13:55:10|501|500|501|500|501|500|500|500|10333
1724248520000|2024-08-21 13:55:20|||||||||100
1724248540000|2024-08-21 13:55:40|502|501|502|501|502|501|502|501|623
1724248550000|2024-08-21 13:55:50|503||502||503||502||0
1724248570000|2024-08-21 13:56:10|503|502|503|502|503|502|503|502|0
1724248630000|2024-08-21 13:57:10|504|503|504|503|504|503|504|503|1100
1724248640000|2024-08-21 13:57:20|505|504|505|504|505|504|504|504|600
1724248650000|2024-08-21 13:57:30|||||||||2779
1724248670000|2024-08-21 13:57:50|||||||||800
1724248680000|2024-08-21 13:58:00|506|505|506|505|506|505|506|505|3782
1724248690000|2024-08-21 13:58:10|||||||||478
1724248700000|2024-08-21 13:58:20|||||||||3000
1724248710000|2024-08-21 13:58:30|||||||||5000
1724248720000|2024-08-21 13:58:40|||||||||100
1724248740000|2024-08-21 13:59:00|||||||||1000
1724248750000|2024-08-21 13:59:10|||||||||5000
1724248760000|2024-08-21 13:59:20|||||||||100
1724248770000|2024-08-21 13:59:30|||||||||1100
1724248780000|2024-08-21 13:59:40|||||||||500
1724248790000|2024-08-21 13:59:50|||||||||135
1724248800000|2024-08-21 14:00:00|507|506|509|508|509|508|507|506|6414
1724248810000|2024-08-21 14:00:10|510|509|510|509|510|509|510|509|781
1724248820000|2024-08-21 14:00:20|||||||||200
1724248830000|2024-08-21 14:00:30|509|508|509|508|509|508|509|508|2700
1724248840000|2024-08-21 14:00:40|510|509|509|508|510|509|509|508|4900
1724248850000|2024-08-21 14:00:50|||||||||800
1724248860000|2024-08-21 14:01:00|508|507|508|507|508|508|508|507|4195
1724248880000|2024-08-21 14:01:20|507|506|507|506|507|506|507|506|906
1724248890000|2024-08-21 14:01:30|||||||||100
1724248900000|2024-08-21 14:01:40|||||||||1200
1724248920000|2024-08-21 14:02:00|508|507|507|506|508|507|507|506|2118
1724248930000|2024-08-21 14:02:10|508|507|508|507|508|507|508|507|125
1724248960000|2024-08-21 14:02:40|||||||||500
1724248980000|2024-08-21 14:03:00|507|506|508|507|508|507|507|506|4495
1724248990000|2024-08-21 14:03:10|||||||||595
1724249010000|2024-08-21 14:03:30|||||||||300
1724249020000|2024-08-21 14:03:40|||||||||100
1724249030000|2024-08-21 14:03:50|509|508|509|508|509|508|509|508|3539
1724249040000|2024-08-21 14:04:00|510|509|510|509|510|509|510|509|6365
1724249050000|2024-08-21 14:04:10|||||||||1000
1724249060000|2024-08-21 14:04:20|509|508|509|508|509|508|509|508|4702
1724249070000|2024-08-21 14:04:30|||||||||100
1724249080000|2024-08-21 14:04:40|||||||||500
1724249090000|2024-08-21 14:04:50|508|507|509|508|509|508|508|507|1000
1724249100000|2024-08-21 14:05:00|508|507|508|507|508|507|508|507|15501
1724249110000|2024-08-21 14:05:10|||||||||100
1724249130000|2024-08-21 14:05:30|||||||||100
1724249140000|2024-08-21 14:05:40|||||||||100
1724249150000|2024-08-21 14:05:50|||||||||150
1724249160000|2024-08-21 14:06:00|||||||||1100
1724249180000|2024-08-21 14:06:20|||||||||500
1724249190000|2024-08-21 14:06:30|507|506|507|506|507|506|507|506|1451
1724249200000|2024-08-21 14:06:40|||||||||1185
1724249220000|2024-08-21 14:07:00|506|505|506|505|506|505|506|505|500
1724249250000|2024-08-21 14:07:30|||||||||2000
1724249260000|2024-08-21 14:07:40|||||||||1152
1724249270000|2024-08-21 14:07:50|||||||||300
1724249280000|2024-08-21 14:08:00|507|506|506|505|507|506|506|505|4457
1724249290000|2024-08-21 14:08:10|505|504|505|504|505|504|505|504|1425
1724249300000|2024-08-21 14:08:20|506|505|506|505|506|505|506|505|2949
1724249320000|2024-08-21 14:08:40|507|506|507|506|507|506|507|506|0
1724249340000|2024-08-21 14:09:00|||||||||100
1724249350000|2024-08-21 14:09:10|||||||||400
1724249370000|2024-08-21 14:09:30|||||||||996
1724249390000|2024-08-21 14:09:50|||||||||150
1724249400000|2024-08-21 14:10:00|||||||||100
1724249410000|2024-08-21 14:10:10|||||||||100
1724249430000|2024-08-21 14:10:30|||||||||722
1724249440000|2024-08-21 14:10:40|||||||||100
1724249450000|2024-08-21 14:10:50|508|507|507|506|509|508|507|506|10231
1724249460000|2024-08-21 14:11:00|508|507|508|507|508|507|508|507|100
1724249470000|2024-08-21 14:11:10|||||||||189
1724249480000|2024-08-21 14:11:20|507|506|507|506|508|507|507|506|2058
1724249490000|2024-08-21 14:11:30|||||||||149
1724249500000|2024-08-21 14:11:40|||||||||3000
1724249510000|2024-08-21 14:11:50|506|505|506|505|506|505|506|505|6550
1724249520000|2024-08-21 14:12:00|||||||||822
1724249550000|2024-08-21 14:12:30|||||||||185
1724249570000|2024-08-21 14:12:50|||||||||1984
1724249580000|2024-08-21 14:13:00|||||||||515
1724249590000|2024-08-21 14:13:10|505|504|505|504|505|504|505|504|1700
1724249600000|2024-08-21 14:13:20|||||||||1390
1724249610000|2024-08-21 14:13:30|||||||||596
1724249620000|2024-08-21 14:13:40|504|503|504|503|504|503|504|503|1752
1724249630000|2024-08-21 14:13:50|505|504|505|504|505|504|505|504|4257
1724249650000|2024-08-21 14:14:10|||||||||100
1724249660000|2024-08-21 14:14:20|504|503|504|503|504|503|504|503|11906
1724249670000|2024-08-21 14:14:30|503|502|503|502|503|502|501|500|15157
1724249680000|2024-08-21 14:14:40|||||||||350
1724249700000|2024-08-21 14:15:00|||||||||2749
1724249710000|2024-08-21 14:15:10|||||||||100
1724249720000|2024-08-21 14:15:20|||||||||600
1724249740000|2024-08-21 14:15:40|502|501|502|501|503|501|502|501|1600
1724249760000|2024-08-21 14:16:00|||||||||100
1724249770000|2024-08-21 14:16:10|501|500|501|500|501|500|501|500|1950
1724249780000|2024-08-21 14:16:20|502|501|502|501|502|501|501|501|3643
1724249790000|2024-08-21 14:16:30|||||||||300
1724249800000|2024-08-21 14:16:40|503|502|504|503|504|503|503|502|6463
1724249810000|2024-08-21 14:16:50|505|504|504|503|505|504|504|503|4667
1724249840000|2024-08-21 14:17:20|503|502|504|503|504|503|503|502|2137
1724249850000|2024-08-21 14:17:30|505|504|505|504|505|504|505|504|5650
1724249860000|2024-08-21 14:17:40|506|505|506|505|506|505|506|505|400
1724249870000|2024-08-21 14:17:50|507|506|506|505|507|506|506|505|15200
1724249890000|2024-08-21 14:18:10|||||||||100
1724249910000|2024-08-21 14:18:30|507|506|508|507|508|507|507|506|1269
1724249930000|2024-08-21 14:18:50|||||||||200
1724249940000|2024-08-21 14:19:00|509|508|509|508|509|508|508|507|4610
1724249950000|2024-08-21 14:19:10|||||||||368
1724249960000|2024-08-21 14:19:20|510|509|510|509|510|509|510|509|954
1724249970000|2024-08-21 14:19:30|||||||||100
1724249980000|2024-08-21 14:19:40|||||||||900
1724249990000|2024-08-21 14:19:50|||||||||457
1724250010000|2024-08-21 14:20:10||510||509||510||509|10445
1724250020000|2024-08-21 14:20:20|||||||||700
1724250030000|2024-08-21 14:20:30||510||509||510||509|2001
1724250040000|2024-08-21 14:20:40|||||||||700
1724250050000|2024-08-21 14:20:50|||||||||6297
1724250060000|2024-08-21 14:21:00|509|508|510|509|510|509|508|507|30909
1724250070000|2024-08-21 14:21:10|511|510|511|510|511|510|511|510|13961
1724250080000|2024-08-21 14:21:20|||||||||196
1724250090000|2024-08-21 14:21:30|||||||||621
1724250100000|2024-08-21 14:21:40|510|509|507|506|511|509|507|506|48394
1724250110000|2024-08-21 14:21:50|508|507|508|507|508|507|508|507|2020
1724250120000|2024-08-21 14:22:00|||||||||100
1724250150000|2024-08-21 14:22:30|509|508|509|508|509|508|509|508|1000
1724250160000|2024-08-21 14:22:40|||||||||101
1724250190000|2024-08-21 14:23:10|||||||||100
1724250210000|2024-08-21 14:23:30|508|507|508|507|508|507|508|507|5410
1724250220000|2024-08-21 14:23:40|||||||||100
1724250230000|2024-08-21 14:23:50|509|508|509|508|509|508|509|508|1409
1724250240000|2024-08-21 14:24:00|||||||||150
1724250250000|2024-08-21 14:24:10|||||||||100
1724250260000|2024-08-21 14:24:20|508||509||509||508||3179
1724250270000|2024-08-21 14:24:30|||||||||550
1724250280000|2024-08-21 14:24:40|||||||||119
1724250290000|2024-08-21 14:24:50|||||||||235
1724250300000|2024-08-21 14:25:00|||||||||119
1724250310000|2024-08-21 14:25:10|||||||||819
1724250320000|2024-08-21 14:25:20|508|507|507|506|508|507|507|506|3377
1724250330000|2024-08-21 14:25:30|508||507||508||507||600
1724250340000|2024-08-21 14:25:40|508||508||508||508||0
1724250350000|2024-08-21 14:25:50|507||507||507||507||500
1724250380000|2024-08-21 14:26:20|||||||||200
1724250390000|2024-08-21 14:26:30|||||||||450
1724250400000|2024-08-21 14:26:40|508|507|507|506|508|507|506|505|6853
1724250410000|2024-08-21 14:26:50|||||||||100
1724250420000|2024-08-21 14:27:00|||||||||979
1724250430000|2024-08-21 14:27:10|506|505|504|503|506|505|504|503|7699
1724250440000|2024-08-21 14:27:20|505||505||505||505||511
1724250460000|2024-08-21 14:27:40||504||504||504||504|700
1724250490000|2024-08-21 14:28:10|506|505|505|504|506|505|505|504|4760
1724250500000|2024-08-21 14:28:20|||||||||357
1724250510000|2024-08-21 14:28:30|506|505|506|505|506|505|506|505|800
1724250520000|2024-08-21 14:28:40|507|506|507|506|508|507|507|506|7632
1724250530000|2024-08-21 14:28:50|506|505|507|506|507|506|506|505|5800
1724250540000|2024-08-21 14:29:00|508|507|508|507|508|507|508|507|1312
1724250550000|2024-08-21 14:29:10|||||||||9953
1724250560000|2024-08-21 14:29:20|507|506|507|506|507|506|507|506|4033
1724250570000|2024-08-21 14:29:30|||||||||100
1724250590000|2024-08-21 14:29:50|||||||||510
1724250610000|2024-08-21 14:30:10|508|507|508|507|508|507|508|507|2193
1724250620000|2024-08-21 14:30:20|509|508|509|508|509|508|509|508|1090
1724250630000|2024-08-21 14:30:30|510|509|510|509|510|509|510|509|400
1724250640000|2024-08-21 14:30:40|||||||||100
1724250650000|2024-08-21 14:30:50|||||||||947
1724250660000|2024-08-21 14:31:00|||||||||100
1724250670000|2024-08-21 14:31:10|||||||||600
1724250680000|2024-08-21 14:31:20|||||||||200
1724250690000|2024-08-21 14:31:30|||||||||231
1724250700000|2024-08-21 14:31:40|||||||||1400
1724250710000|2024-08-21 14:31:50|||||||||1000
1724250730000|2024-08-21 14:32:10|509|508|509|508|509|508|509|508|2489
1724250750000|2024-08-21 14:32:30|510||509||510||509||800
1724250770000|2024-08-21 14:32:50|||||||||100
1724250780000|2024-08-21 14:33:00|510|509|508|507|510|509|508|507|2672
1724250790000|2024-08-21 14:33:10|||||||||100
1724250810000|2024-08-21 14:33:30|507|506|507|506|507|507|507|506|2708
1724250820000|2024-08-21 14:33:40|508|507|508|507|508|507|508|507|1516
1724250830000|2024-08-21 14:33:50|507|506|506|505|507|507|506|505|11461
1724250840000|2024-08-21 14:34:00|507|506|507|506|507|506|507|506|861
1724250850000|2024-08-21 14:34:10|506|505|507|506|507|506|505|504|11703
1724250860000|2024-08-21 14:34:20|508|507|509|508|509|508|508|507|671
1724250870000|2024-08-21 14:34:30|||||||||1500
1724250880000|2024-08-21 14:34:40|508|507|508|507|509|508|508|507|679
1724250890000|2024-08-21 14:34:50|507|506|508|507|509|508|506|505|17629
1724250900000|2024-08-21 14:35:00|509|508|508|507|509|508|508|507|300
1724250910000|2024-08-21 14:35:10||506||507||507||506|1569
1724250920000|2024-08-21 14:35:20|507|506|507|506|507|506|507|506|1000
1724250940000|2024-08-21 14:35:40|||||||||100
1724250960000|2024-08-21 14:36:00|||||||||700
1724250980000|2024-08-21 14:36:20|508|507|508|507|508|507|508|507|1341
1724250990000|2024-08-21 14:36:30|509|508|509|508|509|508|509|508|400
1724251000000|2024-08-21 14:36:40|510|509|510|509|510|509|509|508|1600
1724251020000|2024-08-21 14:37:00|||||||||100
1724251030000|2024-08-21 14:37:10|||||||||475
1724251050000|2024-08-21 14:37:30|||||||||100
1724251070000|2024-08-21 14:37:50|||||||||400
1724251090000|2024-08-21 14:38:10|509|508|509|508|510|509|509|508|12891
1724251100000|2024-08-21 14:38:20|||||||||1000
1724251110000|2024-08-21 14:38:30|||||||||2850
1724251120000|2024-08-21 14:38:40|||||||||100
1724251130000|2024-08-21 14:38:50|||||||||4979
1724251140000|2024-08-21 14:39:00|||||||||100
1724251160000|2024-08-21 14:39:20|||||||||354
1724251180000|2024-08-21 14:39:40|||||||||100
1724251190000|2024-08-21 14:39:50|510|509|510|509|510|509|510|509|2750
1724251200000|2024-08-21 14:40:00|||||||||100
1724251210000|2024-08-21 14:40:10|511|510|511|510|511|510|511|510|10608
1724251220000|2024-08-21 14:40:20|||||||||500
1724251230000|2024-08-21 14:40:30|512|511|512|511|512|511|512|511|7154
1724251240000|2024-08-21 14:40:40|511|510|510|509|511|510|510|509|3271
1724251250000|2024-08-21 14:40:50|||||||||597
1724251260000|2024-08-21 14:41:00|||||||||637
1724251270000|2024-08-21 14:41:10|||||||||100
1724251280000|2024-08-21 14:41:20|511|510|511|510|511|510|511|510|700
1724251300000|2024-08-21 14:41:40|512|511|511|510|512|511|511|510|700
1724251320000|2024-08-21 14:42:00|||||||||210
1724251340000|2024-08-21 14:42:20|||||||||100
1724251360000|2024-08-21 14:42:40|||||||||500
1724251380000|2024-08-21 14:43:00|512|511|512|511|512|511|512|511|2438
1724251390000|2024-08-21 14:43:10|||||||||388
1724251400000|2024-08-21 14:43:20|||||||||2641
1724251410000|2024-08-21 14:43:30|||||||||300
1724251420000|2024-08-21 14:43:40|||||||||400
1724251450000|2024-08-21 14:44:10|||||||||100
1724251460000|2024-08-21 14:44:20|||||||||1500
1724251470000|2024-08-21 14:44:30|||||||||693
1724251480000|2024-08-21 14:44:40|||||||||2995
1724251490000|2024-08-21 14:44:50|513|512|514|513|515|514|512|511|42269
1724251500000|2024-08-21 14:45:00|||||||||100
1724251510000|2024-08-21 14:45:10|||||||||200
1724251520000|2024-08-21 14:45:20|||||||||340
1724251530000|2024-08-21 14:45:30|||||||||7201
1724251540000|2024-08-21 14:45:40|||||||||100
1724251550000|2024-08-21 14:45:50|||||||||4080
1724251560000|2024-08-21 14:46:00|513|512|511|510|514|513|511|510|34983
1724251570000|2024-08-21 14:46:10|||||||||4083
1724251580000|2024-08-21 14:46:20|||||||||1682
1724251590000|2024-08-21 14:46:30|510|509|510|509|510|509|510|509|6392
1724251600000|2024-08-21 14:46:40|||||||||643
1724251610000|2024-08-21 14:46:50|||||||||2000
1724251620000|2024-08-21 14:47:00|509|508|509|508|509|508|509|508|601
1724251630000|2024-08-21 14:47:10|508|507|508|507|508|507|508|507|627
1724251640000|2024-08-21 14:47:20|507|506|507|506|507|507|507|506|1163
1724251650000|2024-08-21 14:47:30|508|507|507|506|508|507|507|506|4060
1724251660000|2024-08-21 14:47:40|506|505|506|505|506|505|506|505|2001
1724251670000|2024-08-21 14:47:50|||||||||1995
1724251680000|2024-08-21 14:48:00|||||||||900
1724251700000|2024-08-21 14:48:20|505|504|505|504|505|504|505|504|2098
1724251710000|2024-08-21 14:48:30|||||||||1350
1724251720000|2024-08-21 14:48:40|506|505|505|504|506|505|505|504|4233
1724251730000|2024-08-21 14:48:50|||||||||200
1724251740000|2024-08-21 14:49:00|||||||||200
1724251750000|2024-08-21 14:49:10|504|503|504|503|504|503|504|503|3469
1724251760000|2024-08-21 14:49:20|||||||||12346
1724251770000|2024-08-21 14:49:30|||||||||298
1724251780000|2024-08-21 14:49:40|503|502|504|503|504|503|503|502|5046
1724251790000|2024-08-21 14:49:50|||||||||15600
1724251800000|2024-08-21 14:50:00|||||||||300
1724251810000|2024-08-21 14:50:10|503|502|503|502|503|502|503|502|6177
1724251820000|2024-08-21 14:50:20|504|503|505|504|505|504|504|503|1400
1724251840000|2024-08-21 14:50:40|||||||||100
1724251850000|2024-08-21 14:50:50|504|503|504|503|504|503|504|503|2701
1724251860000|2024-08-21 14:51:00|||||||||100
1724251880000|2024-08-21 14:51:20|||||||||1500
1724251890000|2024-08-21 14:51:30|503|502|504|503|504|503|503|502|4000
1724251900000|2024-08-21 14:51:40|503|502|503|502|503|502|503|502|1901
1724251910000|2024-08-21 14:51:50|||||||||1000
1724251920000|2024-08-21 14:52:00|504|503|504|503|504|503|504|503|3098
1724251930000|2024-08-21 14:52:10|503|502|502|501|503|502|502|501|2652
1724251940000|2024-08-21 14:52:20|||||||||6200
1724251950000|2024-08-21 14:52:30|||||||||3543
1724251970000|2024-08-21 14:52:50|||||||||830
1724251980000|2024-08-21 14:53:00|503|502|502|501|503|502|502|501|8758
1724251990000|2024-08-21 14:53:10|||||||||5420
1724252010000|2024-08-21 14:53:30|501|500|501|500|501|501|501|500|2047
1724252020000|2024-08-21 14:53:40|||||||||995
1724252030000|2024-08-21 14:53:50|||||||||4980
1724252040000|2024-08-21 14:54:00|500|499|500|499|500|500|500|499|3287
1724252050000|2024-08-21 14:54:10|||||||||5500
1724252060000|2024-08-21 14:54:20|||||||||10000
1724252070000|2024-08-21 14:54:30|||||||||100
1724252080000|2024-08-21 14:54:40|499|498|499|498|499|498|499|498|11897
1724252090000|2024-08-21 14:54:50|||||||||100
1724252110000|2024-08-21 14:55:10|||||||||100
1724252120000|2024-08-21 14:55:20|||||||||100
1724252130000|2024-08-21 14:55:30|498|497|498|497|498|497|498|497|7961
1724252140000|2024-08-21 14:55:40|499|498|499|498|499|498|499|498|5996
1724252160000|2024-08-21 14:56:00|||||||||200
1724252170000|2024-08-21 14:56:10|||||||||400
1724252190000|2024-08-21 14:56:30|||||||||2300
1724252200000|2024-08-21 14:56:40|||||||||1169
1724252210000|2024-08-21 14:56:50|498|497|498|497|498|497|498|497|2540
1724252250000|2024-08-21 14:57:30|||||||||5200
1724252280000|2024-08-21 14:58:00|499|498|499|498|499|498|499|498|3800
1724252290000|2024-08-21 14:58:10|500|499|500|499|500|499|500|499|4787
1724252300000|2024-08-21 14:58:20|||||||||100
1724252320000|2024-08-21 14:58:40|||||||||242
1724252330000|2024-08-21 14:58:50|501|500|501|500|501|500|501|500|2556
1724252350000|2024-08-21 14:59:10|||||||||1300
1724252360000|2024-08-21 14:59:20|||||||||3300
1724252370000|2024-08-21 14:59:30|502|501|502|501|502|501|502|501|3571
1724252380000|2024-08-21 14:59:40|503|502|503|502|503|502|503|502|2244
1724252390000|2024-08-21 14:59:50|504|503|504|503|504|503|504|503|12440
1724252400000|2024-08-21 15:00:00|||||||||100
1724252410000|2024-08-21 15:00:10|503|502|503|502|503|502|503|502|1602
1724252420000|2024-08-21 15:00:20|||||||||19791
1724252430000|2024-08-21 15:00:30|||||||||2000
1724252450000|2024-08-21 15:00:50|||||||||191
1724252460000|2024-08-21 15:01:00|502|501|501|500|502|501|501|500|2700
1724252470000|2024-08-21 15:01:10|||||||||191
1724252480000|2024-08-21 15:01:20|||||||||100
1724252490000|2024-08-21 15:01:30|||||||||100
1724252510000|2024-08-21 15:01:50|502|501|502|501|502|501|502|501|19839
1724252520000|2024-08-21 15:02:00|||||||||1160
1724252540000|2024-08-21 15:02:20|||||||||100
1724252550000|2024-08-21 15:02:30|||||||||300
1724252560000|2024-08-21 15:02:40|501|500|501|500|501|500|501|500|302
1724252580000|2024-08-21 15:03:00|||||||||700
1724252590000|2024-08-21 15:03:10|||||||||200
1724252620000|2024-08-21 15:03:40|||||||||496
1724252640000|2024-08-21 15:04:00|502|501|502|501|502|501|502|501|1772
1724252650000|2024-08-21 15:04:10|||||||||728
1724252660000|2024-08-21 15:04:20|||||||||1154
1724252680000|2024-08-21 15:04:40|||||||||100
1724252690000|2024-08-21 15:04:50|503|502|503|502|503|502|503|502|474
1724252700000|2024-08-21 15:05:00|504|503|503|502|504|503|503|502|2294
1724252730000|2024-08-21 15:05:30|||||||||325
1724252740000|2024-08-21 15:05:40|502|501|502|501|503|502|502|501|3584
1724252750000|2024-08-21 15:05:50|||||||||100
1724252770000|2024-08-21 15:06:10|||||||||100
1724252820000|2024-08-21 15:07:00|||||||||700
1724252830000|2024-08-21 15:07:10|||||||||200
1724252870000|2024-08-21 15:07:50|501|500|501|500|501|500|501|500|1199
1724252880000|2024-08-21 15:08:00|||||||||14843
1724252890000|2024-08-21 15:08:10|||||||||500
1724252910000|2024-08-21 15:08:30|||||||||100
1724252930000|2024-08-21 15:08:50|||||||||100
1724252940000|2024-08-21 15:09:00|||||||||100
1724252960000|2024-08-21 15:09:20|||||||||3605
1724252970000|2024-08-21 15:09:30|||||||||574
1724252980000|2024-08-21 15:09:40|||||||||200
1724253000000|2024-08-21 15:10:00|||||||||327
1724253010000|2024-08-21 15:10:10|||||||||100
1724253020000|2024-08-21 15:10:20|502|501|501|500|502|501|501|500|5855
1724253030000|2024-08-21 15:10:30|||||||||5250
1724253040000|2024-08-21 15:10:40|||||||||750
1724253050000|2024-08-21 15:10:50|||||||||100
1724253060000|2024-08-21 15:11:00|||||||||233
1724253070000|2024-08-21 15:11:10|502|501|502|501|502|501|502|501|1421
1724253090000|2024-08-21 15:11:30|503|502|503|502|503|502|503|502|2700
1724253100000|2024-08-21 15:11:40|||||||||200
1724253110000|2024-08-21 15:11:50|||||||||100
1724253120000|2024-08-21 15:12:00|||||||||766
1724253130000|2024-08-21 15:12:10|502|501|501|500|502|501|501|500|7345
1724253150000|2024-08-21 15:12:30|||||||||300
1724253170000|2024-08-21 15:12:50|500|499|501|500|501|500|500|499|3379
1724253190000|2024-08-21 15:13:10|||||||||4079
1724253200000|2024-08-21 15:13:20|||||||||600
1724253230000|2024-08-21 15:13:50|500|499|501|500|501|500|500|499|3000
1724253240000|2024-08-21 15:14:00|502|501|502|501|502|501|502|501|2300
1724253250000|2024-08-21 15:14:10|501|500|501|500|501|500|501|500|200
1724253260000|2024-08-21 15:14:20|||||||||535
1724253280000|2024-08-21 15:14:40|||||||||924
1724253330000|2024-08-21 15:15:30|502|501|502|501|502|501|502|501|700
1724253350000|2024-08-21 15:15:50|503|502|503|502|503|502|503|502|315
1724253360000|2024-08-21 15:16:00|||||||||100
1724253370000|2024-08-21 15:16:10|504|503|504|503|504|503|504|503|100
1724253390000|2024-08-21 15:16:30|503|502|503|502|503|502|503|502|1153
1724253420000|2024-08-21 15:17:00|||||||||500
1724253440000|2024-08-21 15:17:20|||||||||150
1724253460000|2024-08-21 15:17:40|502|501|502|501|502|502|502|501|500
1724253470000|2024-08-21 15:17:50|||||||||526
1724253490000|2024-08-21 15:18:10|||||||||100
1724253510000|2024-08-21 15:18:30|||||||||100
1724253530000|2024-08-21 15:18:50|||||||||500
1724253540000|2024-08-21 15:19:00|||||||||900
1724253550000|2024-08-21 15:19:10|||||||||100
1724253560000|2024-08-21 15:19:20|||||||||203
1724253570000|2024-08-21 15:19:30|||||||||100
1724253590000|2024-08-21 15:19:50|||||||||100
1724253610000|2024-08-21 15:20:10|||||||||2600
1724253620000|2024-08-21 15:20:20|||||||||200
1724253630000|2024-08-21 15:20:30|||||||||100
1724253660000|2024-08-21 15:21:00|||||||||450
1724253670000|2024-08-21 15:21:10|||||||||1000
1724253680000|2024-08-21 15:21:20|||||||||100
1724253730000|2024-08-21 15:22:10|||||||||100
1724253750000|2024-08-21 15:22:30|||||||||100
1724253780000|2024-08-21 15:23:00|501|500|501|500|501|500|501|500|1899
1724253810000|2024-08-21 15:23:30|||||||||180
1724253820000|2024-08-21 15:23:40|||||||||100
1724253850000|2024-08-21 15:24:10|502|501|503|502|503|502|502|501|3093
1724253880000|2024-08-21 15:24:40|||||||||100
1724253890000|2024-08-21 15:24:50|504|503|504|503|504|503|503|503|701
1724253920000|2024-08-21 15:25:20|503|502|503|502|503|502|503|502|2407
1724253950000|2024-08-21 15:25:50|||||||||100
1724253960000|2024-08-21 15:26:00|504|503|503|502|504|503|503|502|400
1724253990000|2024-08-21 15:26:30|||||||||200
1724254060000|2024-08-21 15:27:40|||||||||1000
1724254110000|2024-08-21 15:28:30|||||||||1099
1724254130000|2024-08-21 15:28:50|||||||||100
1724254140000|2024-08-21 15:29:00|504|503|504|503|504|503|504|503|2310
1724254150000|2024-08-21 15:29:10|||||||||5600
1724254160000|2024-08-21 15:29:20|505|504|505|504|505|504|505|504|2700
1724254170000|2024-08-21 15:29:30|||||||||1100
1724254180000|2024-08-21 15:29:40|||||||||2100
1724254190000|2024-08-21 15:29:50|||||||||200
1724254200000|2024-08-21 15:30:00|506|505|505|504|506|505|505|504|3655
1724254210000|2024-08-21 15:30:10|||||||||100
1724254240000|2024-08-21 15:30:40|||||||||100
1724254250000|2024-08-21 15:30:50|||||||||100
1724254260000|2024-08-21 15:31:00|||||||||200
1724254270000|2024-08-21 15:31:10|||||||||300
1724254280000|2024-08-21 15:31:20|506|505|505|504|506|505|505|504|529
1724254290000|2024-08-21 15:31:30|506||505||506||505||200
1724254300000|2024-08-21 15:31:40|506|505|506|505|506|505|506|505|500
1724254310000|2024-08-21 15:31:50|||||||||200
1724254320000|2024-08-21 15:32:00|507|506|507|506|507|506|507|506|2293
1724254340000|2024-08-21 15:32:20|508|507|507|506|508|507|507|506|898
1724254350000|2024-08-21 15:32:30|||||||||200
1724254370000|2024-08-21 15:32:50|||||||||500
1724254380000|2024-08-21 15:33:00|||||||||500
1724254390000|2024-08-21 15:33:10|506|505|506|505|506|506|506|505|2100
1724254400000|2024-08-21 15:33:20|505|504|506|505|506|505|505|504|24160
1724254410000|2024-08-21 15:33:30|||||||||500
1724254430000|2024-08-21 15:33:50|||||||||200
1724254480000|2024-08-21 15:34:40|||||||||100
1724254520000|2024-08-21 15:35:20|||||||||850
1724254530000|2024-08-21 15:35:30|||||||||500
1724254540000|2024-08-21 15:35:40|||||||||300
1724254550000|2024-08-21 15:35:50|||||||||127
1724254600000|2024-08-21 15:36:40|507|506|506|505|507|506|506|505|2423
1724254660000|2024-08-21 15:37:40|||||||||100
1724254670000|2024-08-21 15:37:50|||||||||180
1724254690000|2024-08-21 15:38:10|505|504|506|505|506|505|505|504|4600
1724254700000|2024-08-21 15:38:20|||||||||200
1724254710000|2024-08-21 15:38:30|507|506|507|506|507|506|507|506|1529
1724254720000|2024-08-21 15:38:40|508||507||508||507||100
1724254740000|2024-08-21 15:39:00|||||||||100
1724254770000|2024-08-21 15:39:30|||||||||300
1724254800000|2024-08-21 15:40:00|||||||||100
1724254850000|2024-08-21 15:40:50|||||||||1000
1724254860000|2024-08-21 15:41:00|||||||||200
1724254870000|2024-08-21 15:41:10|||||||||300
1724254880000|2024-08-21 15:41:20|506|505|506|505|506|506|506|505|3241
1724254950000|2024-08-21 15:42:30|||||||||3400
1724254970000|2024-08-21 15:42:50|||||||||100
1724254980000|2024-08-21 15:43:00|507|506|507|506|507|506|506|505|996
1724254990000|2024-08-21 15:43:10|||||||||500
1724255010000|2024-08-21 15:43:30|||||||||1000
1724255020000|2024-08-21 15:43:40|506|505|506|505|506|505|506|505|3100
1724255090000|2024-08-21 15:44:50|||||||||100
1724255100000|2024-08-21 15:45:00|||||||||100
1724255150000|2024-08-21 15:45:50|507|506|507|506|507|506|506|506|1070
1724255170000|2024-08-21 15:46:10|||||||||700
1724255180000|2024-08-21 15:46:20|||||||||111
1724255210000|2024-08-21 15:46:50|||||||||200
1724255230000|2024-08-21 15:47:10|||||||||1000
1724255260000|2024-08-21 15:47:40|||||||||200
1724255280000|2024-08-21 15:48:00|506|505|507|506|507|506|506|505|5032
1724255290000|2024-08-21 15:48:10|||||||||1550
1724255300000|2024-08-21 15:48:20|||||||||100
1724255310000|2024-08-21 15:48:30|||||||||100
1724255370000|2024-08-21 15:49:30|||||||||667
1724255390000|2024-08-21 15:49:50|506|505|506|505|506|505|506|505|2929
1724255400000|2024-08-21 15:50:00|||||||||493
1724255420000|2024-08-21 15:50:20|||||||||100
1724255430000|2024-08-21 15:50:30|||||||||100
1724255440000|2024-08-21 15:50:40|507|506|507|506|507|506|507|506|8941
1724255450000|2024-08-21 15:50:50|506|505|506|505|506|505|506|505|6480
1724255460000|2024-08-21 15:51:00|||||||||100
1724255470000|2024-08-21 15:51:10|505|504|505|504|505|504|505|504|1523
1724255490000|2024-08-21 15:51:30|||||||||202
1724255510000|2024-08-21 15:51:50|||||||||228
1724255530000|2024-08-21 15:52:10|||||||||100
1724255560000|2024-08-21 15:52:40|||||||||358
1724255570000|2024-08-21 15:52:50|||||||||1001
1724255580000|2024-08-21 15:53:00|||||||||300
1724255590000|2024-08-21 15:53:10|||||||||3298
1724255600000|2024-08-21 15:53:20|||||||||624
1724255620000|2024-08-21 15:53:40|506|505|506|505|506|505|506|505|1801
1724255660000|2024-08-21 15:54:20|||||||||300
1724255690000|2024-08-21 15:54:50|507|506|507|506|507|506|507|506|582
1724255700000|2024-08-21 15:55:00|508|507|508|507|508|507|508|507|390
1724255730000|2024-08-21 15:55:30|||||||||200
1724255750000|2024-08-21 15:55:50|||||||||200
1724255770000|2024-08-21 15:56:10|||||||||100
1724255780000|2024-08-21 15:56:20|||||||||500
1724255800000|2024-08-21 15:56:40|||||||||300
1724255810000|2024-08-21 15:56:50|507|506|507|506|507|506|507|506|5700
1724255820000|2024-08-21 15:57:00|||||||||100
1724255860000|2024-08-21 15:57:40|||||||||200
1724255870000|2024-08-21 15:57:50|||||||||100
1724255880000|2024-08-21 15:58:00|||||||||1038
1724255890000|2024-08-21 15:58:10|||||||||700
1724255910000|2024-08-21 15:58:30|506|505|506|505|506|505|506|505|1600
1724255920000|2024-08-21 15:58:40|||||||||100
1724255940000|2024-08-21 15:59:00|||||||||155
1724255980000|2024-08-21 15:59:40|||||||||200
1724255990000|2024-08-21 15:59:50|||||||||100
1724256020000|2024-08-21 16:00:20|||||||||700
1724256090000|2024-08-21 16:01:30|||||||||100
1724256130000|2024-08-21 16:02:10|||||||||200
1724256140000|2024-08-21 16:02:20|||||||||231
1724256150000|2024-08-21 16:02:30|||||||||1360
1724256160000|2024-08-21 16:02:40|505|504|505|504|505|504|505|504|3061
1724256210000|2024-08-21 16:03:30|504|503|504|503|504|503|504|503|1541
1724256220000|2024-08-21 16:03:40|||||||||623
1724256250000|2024-08-21 16:04:10|||||||||7741
1724256260000|2024-08-21 16:04:20|||||||||1000
1724256270000|2024-08-21 16:04:30|||||||||500
1724256280000|2024-08-21 16:04:40|||||||||315
1724256290000|2024-08-21 16:04:50|||||||||100
1724256300000|2024-08-21 16:05:00|||||||||600
1724256310000|2024-08-21 16:05:10|505|504|505|504|505|504|505|504|3695
1724256320000|2024-08-21 16:05:20|||||||||800
1724256390000|2024-08-21 16:06:30|506|505|506|505|506|505|506|505|2185
1724256450000|2024-08-21 16:07:30|505|504|505|504|505|504|505|504|3600
1724256480000|2024-08-21 16:08:00|||||||||600
1724256510000|2024-08-21 16:08:30|506|505|506|505|506|505|506|505|725
1724256520000|2024-08-21 16:08:40|||||||||9100
1724256560000|2024-08-21 16:09:20|||||||||100
1724256570000|2024-08-21 16:09:30|505|504|505|504|505|504|505|504|2038
1724256600000|2024-08-21 16:10:00|||||||||485
1724256610000|2024-08-21 16:10:10|504|503|504|503|504|503|504|503|1900
1724256640000|2024-08-21 16:10:40|||||||||100
1724256650000|2024-08-21 16:10:50|||||||||399
1724256700000|2024-08-21 16:11:40|||||||||100
1724256720000|2024-08-21 16:12:00|||||||||300
1724256740000|2024-08-21 16:12:20|||||||||300
1724256790000|2024-08-21 16:13:10|||||||||600
1724256850000|2024-08-21 16:14:10|||||||||100
1724256870000|2024-08-21 16:14:30|||||||||411
1724256890000|2024-08-21 16:14:50|||||||||2100
1724256910000|2024-08-21 16:15:10|||||||||706
1724256920000|2024-08-21 16:15:20|||||||||3518
1724256940000|2024-08-21 16:15:40|505|504|505|504|505|504|505|504|858
1724256960000|2024-08-21 16:16:00|||||||||700
1724256980000|2024-08-21 16:16:20|||||||||100
1724256990000|2024-08-21 16:16:30|||||||||200
1724257020000|2024-08-21 16:17:00|||||||||200
1724257030000|2024-08-21 16:17:10|||||||||100
1724257040000|2024-08-21 16:17:20|||||||||300
1724257060000|2024-08-21 16:17:40|||||||||100
1724257070000|2024-08-21 16:17:50|||||||||540
1724257080000|2024-08-21 16:18:00|506|505|506|505|506|505|505|505|2150
1724257090000|2024-08-21 16:18:10|||||||||400
1724257100000|2024-08-21 16:18:20|||||||||1000
1724257110000|2024-08-21 16:18:30|||||||||200
1724257120000|2024-08-21 16:18:40|||||||||100
1724257130000|2024-08-21 16:18:50|507|506|507|506|507|506|507|506|2300
1724257140000|2024-08-21 16:19:00|||||||||100
1724257150000|2024-08-21 16:19:10|||||||||1500
1724257180000|2024-08-21 16:19:40|||||||||300
1724257190000|2024-08-21 16:19:50|508|507|508|507|508|507|508|507|1178
1724257200000|2024-08-21 16:20:00|||||||||200
1724257230000|2024-08-21 16:20:30|||||||||200
1724257250000|2024-08-21 16:20:50|||||||||100
1724257260000|2024-08-21 16:21:00|||||||||550
1724257270000|2024-08-21 16:21:10|||||||||303
1724257280000|2024-08-21 16:21:20|||||||||300
1724257290000|2024-08-21 16:21:30|||||||||100
1724257310000|2024-08-21 16:21:50|||||||||133
1724257320000|2024-08-21 16:22:00|||||||||300
1724257330000|2024-08-21 16:22:10|507|506|507|506|507|506|507|506|4700
1724257340000|2024-08-21 16:22:20|||||||||1388
1724257350000|2024-08-21 16:22:30|||||||||3100
1724257370000|2024-08-21 16:22:50|||||||||427
1724257380000|2024-08-21 16:23:00|506|505|506|505|506|505|506|505|1600
1724257470000|2024-08-21 16:24:30|||||||||400
1724257490000|2024-08-21 16:24:50|507|506|507|506|507|506|507|506|1212
1724257530000|2024-08-21 16:25:30|||||||||100
1724257540000|2024-08-21 16:25:40|||||||||402
1724257550000|2024-08-21 16:25:50|||||||||100
1724257580000|2024-08-21 16:26:20|508|507|508|507|508|507|508|507|984
1724257590000|2024-08-21 16:26:30|||||||||100
1724257600000|2024-08-21 16:26:40|||||||||500
1724257640000|2024-08-21 16:27:20|||||||||911
1724257650000|2024-08-21 16:27:30|||||||||648
1724257660000|2024-08-21 16:27:40|||||||||200
1724257670000|2024-08-21 16:27:50|||||||||325
1724257680000|2024-08-21 16:28:00|||||||||100
1724257690000|2024-08-21 16:28:10|507|506|507|506|507|507|507|506|5191
1724257700000|2024-08-21 16:28:20|508|507|508|507|508|507|508|507|1600
1724257710000|2024-08-21 16:28:30|507|506|507|506|507|506|507|506|1400
1724257720000|2024-08-21 16:28:40|||||||||546
1724257740000|2024-08-21 16:29:00|||||||||120
1724257750000|2024-08-21 16:29:10|||||||||400
1724257790000|2024-08-21 16:29:50|||||||||200
1724257820000|2024-08-21 16:30:20|||||||||300
1724257860000|2024-08-21 16:31:00|||||||||100
1724257870000|2024-08-21 16:31:10|||||||||1500
1724257890000|2024-08-21 16:31:30|||||||||147
1724257920000|2024-08-21 16:32:00|||||||||1820
1724257940000|2024-08-21 16:32:20|||||||||1191
1724257950000|2024-08-21 16:32:30|||||||||200
1724257980000|2024-08-21 16:33:00|506|505|507|506|507|506|506|505|3245
1724257990000|2024-08-21 16:33:10|||||||||500
1724258060000|2024-08-21 16:34:20|||||||||600
1724258080000|2024-08-21 16:34:40|||||||||100
1724258120000|2024-08-21 16:35:20|508|507|508|507|508|507|508|507|1786
1724258130000|2024-08-21 16:35:30|||||||||200
1724258160000|2024-08-21 16:36:00|509|508|509|508|509|508|508|508|1652
1724258180000|2024-08-21 16:36:20|||||||||300
1724258190000|2024-08-21 16:36:30|||||||||13807
1724258200000|2024-08-21 16:36:40|510|509|510|509|510|509|510|509|4197
1724258210000|2024-08-21 16:36:50|||||||||9200
1724258220000|2024-08-21 16:37:00|509|508|509|508|509|508|509|508|6676
1724258230000|2024-08-21 16:37:10|||||||||170
1724258240000|2024-08-21 16:37:20|||||||||100
1724258260000|2024-08-21 16:37:40|||||||||100
1724258270000|2024-08-21 16:37:50|||||||||200
1724258280000|2024-08-21 16:38:00|||||||||100
1724258290000|2024-08-21 16:38:10|508|507|508|507|508|507|508|507|2195
1724258300000|2024-08-21 16:38:20|||||||||667
1724258310000|2024-08-21 16:38:30|509|508|509|508|509|508|509|508|1821
1724258330000|2024-08-21 16:38:50|||||||||400
1724258340000|2024-08-21 16:39:00|||||||||100
1724258350000|2024-08-21 16:39:10|||||||||930
1724258370000|2024-08-21 16:39:30|||||||||1000
1724258380000|2024-08-21 16:39:40|||||||||100
1724258400000|2024-08-21 16:40:00|||||||||2400
1724258420000|2024-08-21 16:40:20|||||||||300
1724258430000|2024-08-21 16:40:30|508|507|509|508|509|508|508|507|4829
1724258480000|2024-08-21 16:41:20|||||||||100
1724258490000|2024-08-21 16:41:30|||||||||200
1724258540000|2024-08-21 16:42:20|510|509|510|509|510|509|510|509|5242
1724258550000|2024-08-21 16:42:30|||||||||100
1724258580000|2024-08-21 16:43:00|||||||||100
1724258630000|2024-08-21 16:43:50|||||||||200
1724258650000|2024-08-21 16:44:10|||||||||300
1724258660000|2024-08-21 16:44:20|509|508|509|508|509|508|509|508|3410
1724258680000|2024-08-21 16:44:40|||||||||100
1724258690000|2024-08-21 16:44:50|||||||||995
1724258700000|2024-08-21 16:45:00|||||||||100
1724258720000|2024-08-21 16:45:20|||||||||1000
1724258730000|2024-08-21 16:45:30|||||||||100
1724258840000|2024-08-21 16:47:20|||||||||100
1724258860000|2024-08-21 16:47:40|||||||||500
1724258870000|2024-08-21 16:47:50|||||||||100
1724258880000|2024-08-21 16:48:00|||||||||847
1724258910000|2024-08-21 16:48:30|||||||||2215
1724258920000|2024-08-21 16:48:40|||||||||300
1724258930000|2024-08-21 16:48:50|||||||||793
1724258940000|2024-08-21 16:49:00|||||||||1000
1724258950000|2024-08-21 16:49:10|||||||||500
1724258970000|2024-08-21 16:49:30|||||||||100
1724258980000|2024-08-21 16:49:40|||||||||13700
1724258990000|2024-08-21 16:49:50|510|509|510|509|510|509|510|509|3981
1724259000000|2024-08-21 16:50:00|||||||||300
1724259010000|2024-08-21 16:50:10|511|510|511|510|511|510|511|510|829
1724259020000|2024-08-21 16:50:20|510|509|510|509|510|509|510|509|5082
1724259050000|2024-08-21 16:50:50|511|510|510|509|511|510|510|509|500
1724259060000|2024-08-21 16:51:00|||||||||591
1724259070000|2024-08-21 16:51:10|||||||||1000
1724259080000|2024-08-21 16:51:20|||||||||100
1724259140000|2024-08-21 16:52:20|||||||||100
1724259160000|2024-08-21 16:52:40|||||||||1500
1724259180000|2024-08-21 16:53:00|509|508|509|508|509|509|509|508|10835
1724259190000|2024-08-21 16:53:10|||||||||200
1724259200000|2024-08-21 16:53:20|||||||||500
1724259250000|2024-08-21 16:54:10|510|509|510|509|510|509|510|509|4929
1724259260000|2024-08-21 16:54:20|||||||||250
1724259270000|2024-08-21 16:54:30|||||||||1800
1724259280000|2024-08-21 16:54:40|||||||||400
1724259320000|2024-08-21 16:55:20|||||||||100
1724259330000|2024-08-21 16:55:30|||||||||1500
1724259390000|2024-08-21 16:56:30|||||||||1490
1724259470000|2024-08-21 16:57:50|||||||||2000
1724259480000|2024-08-21 16:58:00|||||||||700
1724259500000|2024-08-21 16:58:20|511|510|511|510|511|510|511|510|3104
1724259520000|2024-08-21 16:58:40|||||||||204
1724259540000|2024-08-21 16:59:00|512|511|512|511|512|511|512|511|6069
1724259550000|2024-08-21 16:59:10|||||||||100
1724259570000|2024-08-21 16:59:30|511|510|511|510|511|510|511|510|5153
1724259630000|2024-08-21 17:00:30|||||||||411
1724259640000|2024-08-21 17:00:40|||||||||300
1724259680000|2024-08-21 17:01:20|||||||||230
1724259700000|2024-08-21 17:01:40|||||||||2609
1724259710000|2024-08-21 17:01:50|||||||||469
1724259740000|2024-08-21 17:02:20|||||||||1500
1724259770000|2024-08-21 17:02:50|||||||||120
1724259780000|2024-08-21 17:03:00|||||||||125
1724259810000|2024-08-21 17:03:30|||||||||200
1724259840000|2024-08-21 17:04:00|||||||||1623
1724259850000|2024-08-21 17:04:10|||||||||100
1724259870000|2024-08-21 17:04:30|||||||||1422
1724259900000|2024-08-21 17:05:00|||||||||100
1724259910000|2024-08-21 17:05:10|||||||||400
1724259940000|2024-08-21 17:05:40|||||||||100
1724259950000|2024-08-21 17:05:50|||||||||1230
1724259960000|2024-08-21 17:06:00|512|511|512|511|512|511|512|511|10798
1724259970000|2024-08-21 17:06:10|||||||||100
1724259990000|2024-08-21 17:06:30|||||||||300
1724260000000|2024-08-21 17:06:40|||||||||100
1724260010000|2024-08-21 17:06:50|||||||||500
1724260030000|2024-08-21 17:07:10|||||||||300
1724260040000|2024-08-21 17:07:20|511|510|511|510|511|510|511|510|5605
1724260050000|2024-08-21 17:07:30|||||||||100
1724260060000|2024-08-21 17:07:40|510|509|510|509|510|509|510|509|1800
1724260070000|2024-08-21 17:07:50|509|508|509|508|509|508|509|508|550
1724260080000|2024-08-21 17:08:00|||||||||300
1724260090000|2024-08-21 17:08:10|||||||||1300
1724260100000|2024-08-21 17:08:20|510|509|510|509|510|509|510|509|2447
1724260130000|2024-08-21 17:08:50|511|510|511|510|511|510|511|510|1282
1724260200000|2024-08-21 17:10:00|||||||||100
1724260240000|2024-08-21 17:10:40|||||||||1000
1724260270000|2024-08-21 17:11:10|512|511|512|511|512|511|511|511|2000
1724260280000|2024-08-21 17:11:20|511|510|511|510|511|510|511|510|1400
1724260300000|2024-08-21 17:11:40|||||||||700
1724260340000|2024-08-21 17:12:20|||||||||600
1724260360000|2024-08-21 17:12:40|||||||||552
1724260380000|2024-08-21 17:13:00|510|509|509|508|510|510|509|508|13481
1724260390000|2024-08-21 17:13:10|||||||||100
1724260400000|2024-08-21 17:13:20|||||||||1078
1724260410000|2024-08-21 17:13:30|510|509|510|509|510|509|510|509|1032
1724260490000|2024-08-21 17:14:50|||||||||1000
1724260510000|2024-08-21 17:15:10|511|510|510|509|511|510|510|509|600
1724260530000|2024-08-21 17:15:30|||||||||700
1724260550000|2024-08-21 17:15:50|||||||||100
1724260560000|2024-08-21 17:16:00|||||||||600
1724260570000|2024-08-21 17:16:10|||||||||1552
1724260590000|2024-08-21 17:16:30|||||||||300
1724260620000|2024-08-21 17:17:00|509|508|510|509|510|509|509|508|2906
1724260640000|2024-08-21 17:17:20|||||||||1100
1724260650000|2024-08-21 17:17:30|||||||||203
1724260690000|2024-08-21 17:18:10|||||||||510
1724260700000|2024-08-21 17:18:20|||||||||1100
1724260750000|2024-08-21 17:19:10|||||||||2000
1724260770000|2024-08-21 17:19:30|||||||||281
1724260790000|2024-08-21 17:19:50|||||||||500
1724260800000|2024-08-21 17:20:00|||||||||2500
1724260810000|2024-08-21 17:20:10|||||||||100
1724260820000|2024-08-21 17:20:20|||||||||100
1724260840000|2024-08-21 17:20:40|||||||||535
1724260860000|2024-08-21 17:21:00|||||||||5100
1724260870000|2024-08-21 17:21:10|511|510|511|510|511|510|511|510|2597
1724260900000|2024-08-21 17:21:40|||||||||846
1724260910000|2024-08-21 17:21:50|512|511|512|511|512|511|512|511|2700
1724260920000|2024-08-21 17:22:00|||||||||100
1724260930000|2024-08-21 17:22:10|||||||||800
1724260940000|2024-08-21 17:22:20|||||||||500
1724260970000|2024-08-21 17:22:50|||||||||400
1724260990000|2024-08-21 17:23:10|||||||||100
1724261000000|2024-08-21 17:23:20|||||||||393
1724261010000|2024-08-21 17:23:30|||||||||858
1724261030000|2024-08-21 17:23:50|||||||||100
1724261050000|2024-08-21 17:24:10|||||||||400
1724261060000|2024-08-21 17:24:20|||||||||225
1724261080000|2024-08-21 17:24:40|||||||||8500
1724261090000|2024-08-21 17:24:50|||||||||300
1724261110000|2024-08-21 17:25:10|511|510|511|510|511|510|511|510|4600
1724261130000|2024-08-21 17:25:30|||||||||700
1724261140000|2024-08-21 17:25:40|||||||||100
1724261170000|2024-08-21 17:26:10|||||||||713
1724261190000|2024-08-21 17:26:30|||||||||3899
1724261200000|2024-08-21 17:26:40|||||||||200
1724261220000|2024-08-21 17:27:00|512|511|512|511|512|511|511|510|19947
1724261240000|2024-08-21 17:27:20|||||||||500
1724261280000|2024-08-21 17:28:00|||||||||718
1724261300000|2024-08-21 17:28:20|||||||||10642
1724261320000|2024-08-21 17:28:40|||||||||1794
1724261330000|2024-08-21 17:28:50|513|512|513|512|513|512|513|512|1662
1724261340000|2024-08-21 17:29:00|||||||||200
1724261350000|2024-08-21 17:29:10|512|511|512|511|512|511|512|511|1700
1724261370000|2024-08-21 17:29:30|513|512|513|512|513|512|513|512|200
1724261380000|2024-08-21 17:29:40|||||||||8600
1724261400000|2024-08-21 17:30:00|||||||||100
1724261430000|2024-08-21 17:30:30|||||||||400
1724261470000|2024-08-21 17:31:10|||||||||100
1724261490000|2024-08-21 17:31:30|||||||||200
1724261500000|2024-08-21 17:31:40|514|513|514|513|514|513|514|513|4967
1724261520000|2024-08-21 17:32:00|||||||||399
1724261540000|2024-08-21 17:32:20|||||||||1800
1724261550000|2024-08-21 17:32:30|||||||||300
1724261570000|2024-08-21 17:32:50|||||||||1300
1724261580000|2024-08-21 17:33:00|||||||||100
1724261590000|2024-08-21 17:33:10|||||||||683
1724261600000|2024-08-21 17:33:20|||||||||1100
1724261620000|2024-08-21 17:33:40|||||||||500
1724261640000|2024-08-21 17:34:00|515|514|515|514|515|514|515|514|910
1724261650000|2024-08-21 17:34:10|||||||||444
1724261670000|2024-08-21 17:34:30|516|515|516|515|516|515|516|515|15165
1724261680000|2024-08-21 17:34:40|||||||||200
1724261690000|2024-08-21 17:34:50|||||||||714
1724261700000|2024-08-21 17:35:00|||||||||1200
1724261710000|2024-08-21 17:35:10|||||||||100
1724261720000|2024-08-21 17:35:20|||||||||1000
1724261730000|2024-08-21 17:35:30|||||||||1400
1724261750000|2024-08-21 17:35:50|||||||||200
1724261770000|2024-08-21 17:36:10|||||||||1000
1724261790000|2024-08-21 17:36:30|||||||||22000
1724261800000|2024-08-21 17:36:40|||||||||300
1724261810000|2024-08-21 17:36:50|||||||||200
1724261830000|2024-08-21 17:37:10|517|516|517|516|517|516|517|516|4948
1724261840000|2024-08-21 17:37:20|||||||||100
1724261850000|2024-08-21 17:37:30|518|517|518|517|518|517|518|517|11862
1724261860000|2024-08-21 17:37:40|||||||||1716
1724261870000|2024-08-21 17:37:50|||||||||340
1724261880000|2024-08-21 17:38:00|||||||||499
1724261890000|2024-08-21 17:38:10|||||||||1355
1724261900000|2024-08-21 17:38:20|||||||||1580
1724261910000|2024-08-21 17:38:30|||||||||5100
1724261920000|2024-08-21 17:38:40|||||||||100
1724261930000|2024-08-21 17:38:50|519|518|519|518|519|518|518|518|2828
1724261940000|2024-08-21 17:39:00|||||||||384
1724261970000|2024-08-21 17:39:30|||||||||1422
1724261980000|2024-08-21 17:39:40|||||||||400
1724261990000|2024-08-21 17:39:50|||||||||100
1724262010000|2024-08-21 17:40:10|||||||||100
1724262040000|2024-08-21 17:40:40|||||||||600
1724262050000|2024-08-21 17:40:50|||||||||100
1724262060000|2024-08-21 17:41:00|||||||||677
1724262070000|2024-08-21 17:41:10|||||||||300
1724262080000|2024-08-21 17:41:20|||||||||5100
1724262100000|2024-08-21 17:41:40|||||||||5077
1724262110000|2024-08-21 17:41:50|||||||||400
1724262120000|2024-08-21 17:42:00|||||||||1050
1724262130000|2024-08-21 17:42:10|||||||||100
1724262140000|2024-08-21 17:42:20|||||||||5100
1724262150000|2024-08-21 17:42:30|518|517|518|517|518|517|518|517|7141
1724262160000|2024-08-21 17:42:40|517|516|516|515|517|516|516|515|13900
1724262170000|2024-08-21 17:42:50|||||||||275
1724262180000|2024-08-21 17:43:00|517|516|517|516|517|516|517|516|3781
1724262190000|2024-08-21 17:43:10|||||||||392
1724262220000|2024-08-21 17:43:40|||||||||100
1724262230000|2024-08-21 17:43:50|||||||||330
1724262250000|2024-08-21 17:44:10|||||||||2841
1724262260000|2024-08-21 17:44:20|518|517|518|517|518|517|517|517|3577
1724262270000|2024-08-21 17:44:30|||||||||1447
1724262300000|2024-08-21 17:45:00|||||||||200
1724262320000|2024-08-21 17:45:20|||||||||350
1724262330000|2024-08-21 17:45:30|||||||||500
1724262340000|2024-08-21 17:45:40|517|516|517|516|517|516|517|516|6393
1724262360000|2024-08-21 17:46:00|||||||||193
1724262370000|2024-08-21 17:46:10|518|517|518|517|518|517|518|517|13847
1724262380000|2024-08-21 17:46:20|||||||||2494
1724262390000|2024-08-21 17:46:30|||||||||300
1724262440000|2024-08-21 17:47:20|||||||||1043
1724262480000|2024-08-21 17:48:00|||||||||2276
1724262490000|2024-08-21 17:48:10|519|518|519|518|519|518|518|518|12198
1724262510000|2024-08-21 17:48:30|||||||||100
1724262540000|2024-08-21 17:49:00|520|519|520|519|520|519|520|519|400
1724262550000|2024-08-21 17:49:10|||||||||400
1724262560000|2024-08-21 17:49:20|||||||||11565
1724262580000|2024-08-21 17:49:40|||||||||100
1724262590000|2024-08-21 17:49:50|||||||||100
1724262600000|2024-08-21 17:50:00|||||||||1300
1724262610000|2024-08-21 17:50:10|521|520|520|519|521|520|520|519|51051
1724262620000|2024-08-21 17:50:20|||||||||250
1724262630000|2024-08-21 17:50:30|||||||||350
1724262640000|2024-08-21 17:50:40|||||||||200
1724262650000|2024-08-21 17:50:50|||||||||300
1724262660000|2024-08-21 17:51:00|||||||||1000
1724262670000|2024-08-21 17:51:10|519|518|519|518|519|518|519|518|9007
1724262690000|2024-08-21 17:51:30|||||||||1800
1724262720000|2024-08-21 17:52:00|||||||||2350
1724262730000|2024-08-21 17:52:10|||||||||100
1724262740000|2024-08-21 17:52:20|||||||||1000
1724262770000|2024-08-21 17:52:50|||||||||800
1724262790000|2024-08-21 17:53:10|||||||||500
1724262810000|2024-08-21 17:53:30|518|517|519|518|519|518|518|517|7912
1724262840000|2024-08-21 17:54:00|||||||||6248
1724262860000|2024-08-21 17:54:20|520|519|519|518|520|519|519|518|4917
1724262880000|2024-08-21 17:54:40|||||||||100
1724262890000|2024-08-21 17:54:50|||||||||136
1724262900000|2024-08-21 17:55:00|520|519|520|519|520|519|520|519|2400
1724262910000|2024-08-21 17:55:10|||||||||3500
1724262940000|2024-08-21 17:55:40|||||||||200
1724262950000|2024-08-21 17:55:50|||||||||200
1724262970000|2024-08-21 17:56:10|||||||||100
1724262980000|2024-08-21 17:56:20|||||||||1208
1724262990000|2024-08-21 17:56:30|||||||||200
1724263000000|2024-08-21 17:56:40|519|518|519|518|519|518|519|518|9122
1724263010000|2024-08-21 17:56:50|||||||||300
1724263020000|2024-08-21 17:57:00|||||||||2000
1724263030000|2024-08-21 17:57:10|||||||||815
1724263040000|2024-08-21 17:57:20|||||||||100
1724263060000|2024-08-21 17:57:40|||||||||900
1724263080000|2024-08-21 17:58:00|518|517|518|517|518|518|518|517|2674
1724263090000|2024-08-21 17:58:10|||||||||5000
1724263110000|2024-08-21 17:58:30|519|518|519|518|519|518|518|517|3385
1724263120000|2024-08-21 17:58:40|||||||||314
1724263160000|2024-08-21 17:59:20|||||||||3854
1724263170000|2024-08-21 17:59:30|518|517|518|517|518|517|518|517|10635
1724263180000|2024-08-21 17:59:40|517|516|517|516|517|516|517|516|700
1724263190000|2024-08-21 17:59:50|||||||||1485
1724263210000|2024-08-21 18:00:10|518|517|518|517|518|517|517|517|2620
1724263220000|2024-08-21 18:00:20|||||||||1500
1724263230000|2024-08-21 18:00:30|||||||||500
1724263240000|2024-08-21 18:00:40|519|518|519|518|519|518|519|518|204
1724263250000|2024-08-21 18:00:50|520|519|520|519|520|519|520|519|2010
1724263260000|2024-08-21 18:01:00|519|518|519|518|519|518|519|518|1698
1724263290000|2024-08-21 18:01:30|520||520||520||520||400
1724263300000|2024-08-21 18:01:40|||||||||600
1724263310000|2024-08-21 18:01:50|||||||||200
1724263320000|2024-08-21 18:02:00|519||519||519||519||0
1724263330000|2024-08-21 18:02:10|||||||||102
1724263360000|2024-08-21 18:02:40|||||||||200
1724263370000|2024-08-21 18:02:50|||||||||1000
1724263400000|2024-08-21 18:03:20|||||||||4250
1724263410000|2024-08-21 18:03:30|||||||||100
1724263420000|2024-08-21 18:03:40|||||||||100
1724263430000|2024-08-21 18:03:50|520|519|519|518|520|519|519|518|14528
1724263470000|2024-08-21 18:04:30|520|519|519|518|520|519|519|518|450
1724263540000|2024-08-21 18:05:40|||||||||125
1724263550000|2024-08-21 18:05:50|518|517|518|517|518|517|518|517|11491
1724263560000|2024-08-21 18:06:00|||||||||280
1724263580000|2024-08-21 18:06:20|519|518|520|519|520|519|519|518|3256
1724263590000|2024-08-21 18:06:30|519|518|519|518|519|518|519|518|708
1724263630000|2024-08-21 18:07:10|518|517|518|517|518|517|518|517|5900
1724263640000|2024-08-21 18:07:20|||||||||100
1724263650000|2024-08-21 18:07:30|||||||||350
1724263660000|2024-08-21 18:07:40|||||||||150
1724263670000|2024-08-21 18:07:50|||||||||550
1724263680000|2024-08-21 18:08:00|||||||||1000
1724263700000|2024-08-21 18:08:20|||||||||100
1724263710000|2024-08-21 18:08:30|||||||||100
1724263760000|2024-08-21 18:09:20|517|516|517|516|517|516|517|516|4192
1724263770000|2024-08-21 18:09:30|||||||||200
1724263780000|2024-08-21 18:09:40|||||||||100
1724263790000|2024-08-21 18:09:50|||||||||100
1724263800000|2024-08-21 18:10:00|518|517|518|517|518|517|518|517|1978
1724263810000|2024-08-21 18:10:10|||||||||500
1724263850000|2024-08-21 18:10:50|||||||||100
1724263870000|2024-08-21 18:11:10|||||||||2000
1724263900000|2024-08-21 18:11:40|||||||||500
1724263940000|2024-08-21 18:12:20|||||||||310
1724263970000|2024-08-21 18:12:50|||||||||1000
1724263980000|2024-08-21 18:13:00|||||||||300
1724264000000|2024-08-21 18:13:20|517|516|517|516|517|516|517|516|4399
1724264010000|2024-08-21 18:13:30|||||||||4100
1724264030000|2024-08-21 18:13:50|||||||||100
1724264040000|2024-08-21 18:14:00|||||||||400
1724264100000|2024-08-21 18:15:00|||||||||200
1724264120000|2024-08-21 18:15:20|||||||||500
1724264160000|2024-08-21 18:16:00|||||||||800
1724264180000|2024-08-21 18:16:20|||||||||500
1724264190000|2024-08-21 18:16:30|||||||||500
1724264230000|2024-08-21 18:17:10|||||||||100
1724264260000|2024-08-21 18:17:40|||||||||700
1724264280000|2024-08-21 18:18:00|518|517|517|516|518|517|517|516|3303
1724264300000|2024-08-21 18:18:20|||||||||808
1724264330000|2024-08-21 18:18:50|||||||||300
1724264340000|2024-08-21 18:19:00|518|517|518|517|518|517|518|517|713
1724264350000|2024-08-21 18:19:10|||||||||100
1724264360000|2024-08-21 18:19:20|||||||||1000
1724264380000|2024-08-21 18:19:40|||||||||500
1724264390000|2024-08-21 18:19:50|||||||||2000
1724264430000|2024-08-21 18:20:30|519|518|519|518|519|518|519|518|22431
1724264440000|2024-08-21 18:20:40|||||||||800
1724264450000|2024-08-21 18:20:50|||||||||350
1724264470000|2024-08-21 18:21:10|520|519|520|519|520|519|520|519|2268
1724264490000|2024-08-21 18:21:30|||||||||2760
1724264500000|2024-08-21 18:21:40|||||||||600
1724264510000|2024-08-21 18:21:50|||||||||7000
1724264520000|2024-08-21 18:22:00|519|518|519|519|519|519|519|518|20500
1724264530000|2024-08-21 18:22:10||518||518||518||518|2000
1724264570000|2024-08-21 18:22:50|||||||||1200
1724264600000|2024-08-21 18:23:20|||||||||100
1724264610000|2024-08-21 18:23:30|||||||||600
1724264620000|2024-08-21 18:23:40|||||||||1250
1724264630000|2024-08-21 18:23:50|520|519|520|519|520|519|520|519|5675
1724264660000|2024-08-21 18:24:20|||||||||5000
1724264670000|2024-08-21 18:24:30|||||||||6000
1724264680000|2024-08-21 18:24:40|||||||||200
1724264710000|2024-08-21 18:25:10|||||||||100
1724264750000|2024-08-21 18:25:50|||||||||7027
1724264760000|2024-08-21 18:26:00|||||||||121
1724264770000|2024-08-21 18:26:10|||||||||1138
1724264780000|2024-08-21 18:26:20|||||||||1541
1724264790000|2024-08-21 18:26:30|||||||||2000
1724264800000|2024-08-21 18:26:40|||||||||150
1724264810000|2024-08-21 18:26:50|||||||||480
1724264830000|2024-08-21 18:27:10|||||||||392
1724264840000|2024-08-21 18:27:20|521|520|521|520|521|520|521|520|6931
1724264850000|2024-08-21 18:27:30|520|519|520|519|520|519|520|519|4448
1724264910000|2024-08-21 18:28:30|||||||||475
1724264920000|2024-08-21 18:28:40|||||||||3276
1724264930000|2024-08-21 18:28:50|||||||||1008
1724264990000|2024-08-21 18:29:50|||||||||137
1724265000000|2024-08-21 18:30:00|521|520|521|520|521|520|521|520|3096
1724265010000|2024-08-21 18:30:10|||||||||192
1724265020000|2024-08-21 18:30:20|||||||||203
1724265030000|2024-08-21 18:30:30|||||||||100
1724265040000|2024-08-21 18:30:40|||||||||105
1724265060000|2024-08-21 18:31:00|||||||||1600
1724265090000|2024-08-21 18:31:30|522|521|521|520|522|521|521|520|13758
1724265100000|2024-08-21 18:31:40|||||||||1045
1724265110000|2024-08-21 18:31:50|||||||||100
1724265120000|2024-08-21 18:32:00|522|521|522|521|522|521|522|521|2400
1724265140000|2024-08-21 18:32:20|||||||||470
1724265160000|2024-08-21 18:32:40|521|520|521|520|521|520|521|520|5403
1724265180000|2024-08-21 18:33:00|||||||||150
1724265200000|2024-08-21 18:33:20|||||||||1053
1724265210000|2024-08-21 18:33:30|||||||||1059
1724265220000|2024-08-21 18:33:40|||||||||383
1724265230000|2024-08-21 18:33:50|||||||||100
1724265240000|2024-08-21 18:34:00|||||||||1100
1724265290000|2024-08-21 18:34:50|||||||||110
1724265300000|2024-08-21 18:35:00|||||||||200
1724265310000|2024-08-21 18:35:10|||||||||500
1724265320000|2024-08-21 18:35:20|520|519|520|519|520|519|520|519|11014
1724265330000|2024-08-21 18:35:30|||||||||464
1724265340000|2024-08-21 18:35:40|||||||||100
1724265350000|2024-08-21 18:35:50|||||||||596
1724265360000|2024-08-21 18:36:00|||||||||1057
1724265370000|2024-08-21 18:36:10|||||||||100
1724265380000|2024-08-21 18:36:20|||||||||4600
1724265390000|2024-08-21 18:36:30|||||||||200
1724265400000|2024-08-21 18:36:40|||||||||1102
1724265410000|2024-08-21 18:36:50|||||||||1100
1724265420000|2024-08-21 18:37:00|||||||||1500
1724265430000|2024-08-21 18:37:10|518|518|518|517|518|518|518|517|12236
1724265440000|2024-08-21 18:37:20|||||||||5000
1724265450000|2024-08-21 18:37:30|517|516|518|517|518|517|517|516|6977
1724265480000|2024-08-21 18:38:00|||||||||300
1724265490000|2024-08-21 18:38:10|||||||||1000
1724265500000|2024-08-21 18:38:20|||||||||200
1724265510000|2024-08-21 18:38:30|||||||||100
1724265520000|2024-08-21 18:38:40|||||||||406
1724265540000|2024-08-21 18:39:00|||||||||300
1724265550000|2024-08-21 18:39:10|||||||||2000
1724265560000|2024-08-21 18:39:20|||||||||100
1724265600000|2024-08-21 18:40:00|||||||||1000
1724265640000|2024-08-21 18:40:40|||||||||190
1724265650000|2024-08-21 18:40:50|||||||||100
1724265660000|2024-08-21 18:41:00|||||||||10600
1724265670000|2024-08-21 18:41:10|||||||||261
1724265680000|2024-08-21 18:41:20|||||||||2785
1724265690000|2024-08-21 18:41:30|517|516|517|516|517|516|517|516|9369
1724265700000|2024-08-21 18:41:40|||||||||200
1724265710000|2024-08-21 18:41:50|||||||||384
1724265720000|2024-08-21 18:42:00|||||||||100
1724265750000|2024-08-21 18:42:30|||||||||100
1724265760000|2024-08-21 18:42:40|||||||||100
1724265790000|2024-08-21 18:43:10|516|515|516|515|516|515|516|515|2520
1724265800000|2024-08-21 18:43:20|||||||||100
1724265810000|2024-08-21 18:43:30|||||||||100
1724265830000|2024-08-21 18:43:50|||||||||5000
1724265860000|2024-08-21 18:44:20|515|514|515|514|515|515|515|514|10544
1724265880000|2024-08-21 18:44:40|||||||||250
1724265890000|2024-08-21 18:44:50|||||||||380
1724265900000|2024-08-21 18:45:00|514|513|514|513|514|514|514|513|18701
1724265910000|2024-08-21 18:45:10|||||||||19460
1724265920000|2024-08-21 18:45:20|||||||||100
1724265960000|2024-08-21 18:46:00|||||||||500
1724265980000|2024-08-21 18:46:20|513|512|513|512|513|512|513|512|9369
1724265990000|2024-08-21 18:46:30|||||||||994
1724266010000|2024-08-21 18:46:50|||||||||1900
1724266020000|2024-08-21 18:47:00|||||||||292
1724266050000|2024-08-21 18:47:30|||||||||300
1724266060000|2024-08-21 18:47:40|||||||||300
1724266070000|2024-08-21 18:47:50|||||||||37023
1724266080000|2024-08-21 18:48:00|512|511|512|511|512|512|512|511|3600
1724266090000|2024-08-21 18:48:10|||||||||1196
1724266100000|2024-08-21 18:48:20|||||||||100
1724266110000|2024-08-21 18:48:30|||||||||6158
1724266130000|2024-08-21 18:48:50|||||||||1206
1724266150000|2024-08-21 18:49:10|||||||||1000
1724266160000|2024-08-21 18:49:20|||||||||100
1724266170000|2024-08-21 18:49:30|511|510|511|510|511|510|511|510|5538
1724266180000|2024-08-21 18:49:40|||||||||150
1724266190000|2024-08-21 18:49:50|||||||||300
1724266200000|2024-08-21 18:50:00|||||||||200
1724266210000|2024-08-21 18:50:10|||||||||300
1724266220000|2024-08-21 18:50:20|||||||||2300
1724266240000|2024-08-21 18:50:40|512|511|512|511|512|511|512|511|21613
1724266260000|2024-08-21 18:51:00|||||||||428
1724266270000|2024-08-21 18:51:10|||||||||2000
1724266280000|2024-08-21 18:51:20|513|512|513|512|513|512|512|512|4961
1724266300000|2024-08-21 18:51:40|||||||||100
1724266330000|2024-08-21 18:52:10|||||||||293
1724266350000|2024-08-21 18:52:30|512|511|512|511|512|512|512|511|4996
1724266360000|2024-08-21 18:52:40|511|510|512|511|512|511|511|510|33003
1724266390000|2024-08-21 18:53:10|||||||||350
1724266430000|2024-08-21 18:53:50|511|510|511|510|511|511|511|510|15340
1724266490000|2024-08-21 18:54:50|||||||||450
1724266500000|2024-08-21 18:55:00|||||||||630
1724266510000|2024-08-21 18:55:10|||||||||100
1724266520000|2024-08-21 18:55:20|||||||||900
1724266550000|2024-08-21 18:55:50|||||||||2000
1724266560000|2024-08-21 18:56:00|||||||||100
1724266570000|2024-08-21 18:56:10|||||||||500
1724266590000|2024-08-21 18:56:30|||||||||300
1724266600000|2024-08-21 18:56:40|||||||||2219
1724266610000|2024-08-21 18:56:50|||||||||4000
1724266620000|2024-08-21 18:57:00|||||||||100
1724266650000|2024-08-21 18:57:30|||||||||2850
1724266660000|2024-08-21 18:57:40|||||||||300
1724266670000|2024-08-21 18:57:50|||||||||800
1724266680000|2024-08-21 18:58:00|||||||||300
1724266690000|2024-08-21 18:58:10|||||||||6884
1724266700000|2024-08-21 18:58:20|512|511|512|511|512|511|512|511|2030
1724266710000|2024-08-21 18:58:30|||||||||277
1724266720000|2024-08-21 18:58:40|||||||||100
1724266740000|2024-08-21 18:59:00|||||||||100
1724266750000|2024-08-21 18:59:10|||||||||500
1724266770000|2024-08-21 18:59:30|||||||||100
1724266780000|2024-08-21 18:59:40|||||||||2000
1724266790000|2024-08-21 18:59:50|||||||||100
1724266800000|2024-08-21 19:00:00|||||||||200
1724266810000|2024-08-21 19:00:10|||||||||100
1724266820000|2024-08-21 19:00:20|513|512|513|512|513|512|513|512|1084
1724266830000|2024-08-21 19:00:30|512|511|512|511|512|511|512|511|4400
1724266840000|2024-08-21 19:00:40|||||||||500
1724266860000|2024-08-21 19:01:00|||||||||200
1724266870000|2024-08-21 19:01:10|||||||||1484
1724266880000|2024-08-21 19:01:20|||||||||200
1724266930000|2024-08-21 19:02:10|511|510|511|510|511|510|511|510|2123
1724266940000|2024-08-21 19:02:20|||||||||585
1724266950000|2024-08-21 19:02:30|512|511|512|511|512|511|512|511|3704
1724267060000|2024-08-21 19:04:20|||||||||500
1724267110000|2024-08-21 19:05:10|||||||||500
1724267140000|2024-08-21 19:05:40|||||||||100
1724267150000|2024-08-21 19:05:50|||||||||266
1724267160000|2024-08-21 19:06:00|513|512|513|512|513|512|513|512|5958
1724267170000|2024-08-21 19:06:10|512|511|513|512|513|512|512|511|3400
1724267180000|2024-08-21 19:06:20|||||||||12075
1724267190000|2024-08-21 19:06:30|||||||||1000
1724267210000|2024-08-21 19:06:50|||||||||100
1724267220000|2024-08-21 19:07:00|514|513|514|513|514|513|513|513|12500
1724267230000|2024-08-21 19:07:10|515|514|515|514|515|514|515|514|5680
1724267240000|2024-08-21 19:07:20|516|515|516|515|516|515|516|515|200
1724267250000|2024-08-21 19:07:30|515|514|515|514|515|515|515|514|6330
1724267280000|2024-08-21 19:08:00|||||||||600
1724267290000|2024-08-21 19:08:10|||||||||482
1724267320000|2024-08-21 19:08:40|||||||||700
1724267340000|2024-08-21 19:09:00|514|513|514|513|514|513|514|513|3101
1724267360000|2024-08-21 19:09:20|||||||||8000
1724267390000|2024-08-21 19:09:50|||||||||100
1724267400000|2024-08-21 19:10:00|||||||||1130
1724267410000|2024-08-21 19:10:10|||||||||500
1724267430000|2024-08-21 19:10:30|515|514|515|514|515|514|514|514|2031
1724267450000|2024-08-21 19:10:50|||||||||400
1724267460000|2024-08-21 19:11:00|||||||||100
1724267470000|2024-08-21 19:11:10|||||||||100
1724267480000|2024-08-21 19:11:20|516|515|516|515|516|515|515|515|2322
1724267490000|2024-08-21 19:11:30|||||||||4100
1724267500000|2024-08-21 19:11:40|||||||||500
1724267510000|2024-08-21 19:11:50|||||||||1235
1724267550000|2024-08-21 19:12:30|||||||||500
1724267560000|2024-08-21 19:12:40|||||||||1000
1724267590000|2024-08-21 19:13:10|||||||||293
1724267600000|2024-08-21 19:13:20|||||||||200
1724267620000|2024-08-21 19:13:40|||||||||100
1724267630000|2024-08-21 19:13:50|||||||||1487
1724267640000|2024-08-21 19:14:00|||||||||100
1724267660000|2024-08-21 19:14:20|||||||||100
1724267670000|2024-08-21 19:14:30|||||||||600
1724267680000|2024-08-21 19:14:40|||||||||100
1724267690000|2024-08-21 19:14:50|||||||||100
1724267710000|2024-08-21 19:15:10|||||||||5000
1724267720000|2024-08-21 19:15:20|||||||||10500
1724267730000|2024-08-21 19:15:30|||||||||250
1724267740000|2024-08-21 19:15:40|||||||||300
1724267750000|2024-08-21 19:15:50|||||||||100
1724267760000|2024-08-21 19:16:00|||||||||100
1724267770000|2024-08-21 19:16:10|||||||||410
1724267780000|2024-08-21 19:16:20|||||||||422
1724267790000|2024-08-21 19:16:30|||||||||382
1724267810000|2024-08-21 19:16:50|||||||||537
1724267820000|2024-08-21 19:17:00|||||||||450
1724267830000|2024-08-21 19:17:10|||||||||100
1724267840000|2024-08-21 19:17:20|||||||||500
1724267850000|2024-08-21 19:17:30|||||||||100
1724267870000|2024-08-21 19:17:50|||||||||100
1724267880000|2024-08-21 19:18:00|||||||||100
1724267900000|2024-08-21 19:18:20|||||||||600
1724267910000|2024-08-21 19:18:30|||||||||200
1724267920000|2024-08-21 19:18:40|||||||||200
1724267930000|2024-08-21 19:18:50|||||||||249
1724267950000|2024-08-21 19:19:10|||||||||200
1724267960000|2024-08-21 19:19:20|||||||||100
1724267970000|2024-08-21 19:19:30|||||||||500
1724267990000|2024-08-21 19:19:50|||||||||200
1724268000000|2024-08-21 19:20:00|||||||||714
1724268010000|2024-08-21 19:20:10|||||||||400
1724268020000|2024-08-21 19:20:20|515|514|515|514|515|515|515|514|7725
1724268030000|2024-08-21 19:20:30|514|513|514|513|514|514|514|513|18580
1724268040000|2024-08-21 19:20:40|||||||||700
1724268050000|2024-08-21 19:20:50|||||||||1500
1724268060000|2024-08-21 19:21:00|||||||||1000
1724268110000|2024-08-21 19:21:50|||||||||10278
1724268150000|2024-08-21 19:22:30|513|512|512|511|513|512|512|511|3540
1724268160000|2024-08-21 19:22:40|||||||||2600
1724268180000|2024-08-21 19:23:00|||||||||140
1724268250000|2024-08-21 19:24:10|||||||||100
1724268270000|2024-08-21 19:24:30|513|512|513|512|513|512|513|512|4404
1724268310000|2024-08-21 19:25:10|||||||||100
1724268320000|2024-08-21 19:25:20|||||||||659
1724268330000|2024-08-21 19:25:30|514|513|514|513|514|513|513|513|1986
1724268350000|2024-08-21 19:25:50|||||||||1000
1724268370000|2024-08-21 19:26:10|515|514|515|514|515|514|515|514|5110
1724268380000|2024-08-21 19:26:20|516|515|516|515|516|515|516|515|19627
1724268400000|2024-08-21 19:26:40|||||||||717
1724268420000|2024-08-21 19:27:00|517|516|517|516|517|516|517|516|750
1724268440000|2024-08-21 19:27:20|||||||||100
1724268450000|2024-08-21 19:27:30|||||||||100
1724268460000|2024-08-21 19:27:40|516|515|516|515|516|515|516|515|7432
1724268480000|2024-08-21 19:28:00|||||||||400
1724268490000|2024-08-21 19:28:10|||||||||300
1724268510000|2024-08-21 19:28:30|||||||||200
1724268530000|2024-08-21 19:28:50|517|516|516|515|517|516|516|515|2668
1724268560000|2024-08-21 19:29:20|||||||||100
1724268570000|2024-08-21 19:29:30|||||||||344
1724268600000|2024-08-21 19:30:00|||||||||400
1724268610000|2024-08-21 19:30:10|||||||||109
1724268640000|2024-08-21 19:30:40|515|514|515|514|515|514|515|514|7624
1724268650000|2024-08-21 19:30:50|||||||||100
1724268660000|2024-08-21 19:31:00|||||||||100
1724268670000|2024-08-21 19:31:10|||||||||1000
1724268680000|2024-08-21 19:31:20|516|515|516|515|516|515|516|515|2417
1724268700000|2024-08-21 19:31:40|517|516|517|516|517|516|517|516|1023
1724268720000|2024-08-21 19:32:00|||||||||200
1724268760000|2024-08-21 19:32:40|516|515|516|515|516|516|516|515|10391
1724268770000|2024-08-21 19:32:50|||||||||716
1724268780000|2024-08-21 19:33:00|517|516|517|516|517|516|517|516|683
1724268800000|2024-08-21 19:33:20|||||||||200
1724268810000|2024-08-21 19:33:30|||||||||233
1724268840000|2024-08-21 19:34:00|518|517|518|517|518|517|517|517|21943
1724268850000|2024-08-21 19:34:10|||||||||300
1724268860000|2024-08-21 19:34:20|||||||||350
1724268870000|2024-08-21 19:34:30|||||||||1065
1724268880000|2024-08-21 19:34:40|||||||||2200
1724268900000|2024-08-21 19:35:00|519|518|519|518|519|518|518|518|1391
1724268920000|2024-08-21 19:35:20|||||||||2682
1724268930000|2024-08-21 19:35:30|||||||||1206
1724268940000|2024-08-21 19:35:40|||||||||200
1724268960000|2024-08-21 19:36:00|518|517|518|517|518|517|518|517|7646
1724268980000|2024-08-21 19:36:20|||||||||418
1724269000000|2024-08-21 19:36:40|||||||||300
1724269010000|2024-08-21 19:36:50|||||||||5000
1724269020000|2024-08-21 19:37:00|517|516|517|516|517|516|517|516|2710
1724269030000|2024-08-21 19:37:10|||||||||3199
1724269040000|2024-08-21 19:37:20|518|517|518|517|518|517|518|517|231
1724269060000|2024-08-21 19:37:40|||||||||417
1724269080000|2024-08-21 19:38:00|||||||||1000
1724269110000|2024-08-21 19:38:30|||||||||1500
1724269150000|2024-08-21 19:39:10|517|516|517|516|517|516|517|516|4740
1724269170000|2024-08-21 19:39:30|||||||||131
1724269200000|2024-08-21 19:40:00|517|515|519|517|519|517|517|515|575
1724269210000|2024-08-21 19:40:10|518|516|518|516|518|516|518|516|0
1724269220000|2024-08-21 19:40:20|519|517|519|517|519|517|519|517|0
1724269230000|2024-08-21 19:40:30|518|516|518|516|519|517|518|516|100
1724269240000|2024-08-21 19:40:40|519|517|519|517|519|517|519|517|0
1724269250000|2024-08-21 19:40:50|518|516|518|516|519|517|518|516|0
1724269260000|2024-08-21 19:41:00|519|517|519|517|519|517|518|516|0
1724269270000|2024-08-21 19:41:10|518|516|519|517|519|517|518|516|250
1724269280000|2024-08-21 19:41:20|518|516|518|516|519|517|518|516|0
1724269290000|2024-08-21 19:41:30|519|517|518|516|519|517|518|516|700
1724269300000|2024-08-21 19:41:40|519|517|519|517|519|517|518|516|0
1724269310000|2024-08-21 19:41:50|518|516|519|517|519|517|518|516|0
1724269320000|2024-08-21 19:42:00|518|516|519|517|519|517|518|516|0
1724269330000|2024-08-21 19:42:10|518|516|519|517|519|517|518|516|500
1724269340000|2024-08-21 19:42:20|518|516|518|516|518|516|518|516|0
1724269350000|2024-08-21 19:42:30|519|517|518|516|519|517|518|516|7047
1724269360000|2024-08-21 19:42:40|519|517|518|516|519|517|518|516|0
1724269380000|2024-08-21 19:43:00|519|517|519|517|519|517|518|516|500
1724269390000|2024-08-21 19:43:10|518|516|518|516|518|516|518|516|413
1724269400000|2024-08-21 19:43:20|519|517|519|517|519|517|518|516|100
1724269410000|2024-08-21 19:43:30|518|516|518|516|519|517|518|516|587
1724269420000|2024-08-21 19:43:40|519|517|518|516|519|517|518|516|0
1724269430000|2024-08-21 19:43:50|519|517|518|516|519|517|518|516|0
1724269440000|2024-08-21 19:44:00|519|517|519|517|519|517|518|516|0
1724269450000|2024-08-21 19:44:10|518|516|519|517|519|517|518|516|0
1724269460000|2024-08-21 19:44:20|518|516|518|516|519|517|518|516|100
1724269470000|2024-08-21 19:44:30|519|517|518|516|519|517|518|516|200
1724269480000|2024-08-21 19:44:40|519|517|519|517|519|517|518|516|0
1724269490000|2024-08-21 19:44:50|518|516|519|517|519|517|518|516|0
1724269500000|2024-08-21 19:45:00|518|516|518|516|519|517|518|516|100
1724269510000|2024-08-21 19:45:10|519|517|518|516|519|517|518|516|200
1724269520000|2024-08-21 19:45:20|519|517|519|517|519|517|518|516|200
1724269530000|2024-08-21 19:45:30|518|516|519|517|519|517|518|516|300
1724269540000|2024-08-21 19:45:40|518|516|519|517|519|517|518|516|1041
1724269550000|2024-08-21 19:45:50|518|516|519|517|519|517|518|516|200
1724269560000|2024-08-21 19:46:00|518|516|519|517|519|517|518|516|605
1724269570000|2024-08-21 19:46:10|518|516|519|517|519|517|518|516|100
1724269580000|2024-08-21 19:46:20|518|516|517|515|518|516|517|515|100
1724269590000|2024-08-21 19:46:30|518|516|519|517|519|517|518|516|843
1724269600000|2024-08-21 19:46:40|518|516|519|517|519|517|518|516|0
1724269610000|2024-08-21 19:46:50|518|516|519|517|519|517|518|516|673
1724269620000|2024-08-21 19:47:00|518|516|518|516|519|517|518|516|0
1724269630000|2024-08-21 19:47:10|519|517|519|517|519|517|518|516|0
1724269640000|2024-08-21 19:47:20|518|516|518|516|519|517|518|516|0
1724269650000|2024-08-21 19:47:30|519|517|519|517|519|517|518|516|200
1724269660000|2024-08-21 19:47:40|518|516|519|517|519|517|518|516|0
1724269670000|2024-08-21 19:47:50|518|516|519|517|519|517|518|516|0
1724269680000|2024-08-21 19:48:00|518|516|519|517|519|517|518|516|0
1724269690000|2024-08-21 19:48:10|518|516|518|516|518|516|518|516|0
1724269700000|2024-08-21 19:48:20|519|517|519|517|519|517|518|516|5294
1724269710000|2024-08-21 19:48:30|518|516|519|517|519|517|518|516|7000
1724269720000|2024-08-21 19:48:40|518|516|518|516|519|517|518|516|245
1724269730000|2024-08-21 19:48:50|519|517|518|516|519|517|518|516|0
1724269740000|2024-08-21 19:49:00|519|517|519|517|519|517|518|516|0
1724269750000|2024-08-21 19:49:10|518|516|518|516|519|517|518|516|3334
1724269760000|2024-08-21 19:49:20|519|517|519|517|519|517|518|516|1339
1724269770000|2024-08-21 19:49:30|518|516|519|517|519|517|518|516|0
1724269780000|2024-08-21 19:49:40|518|516|518|516|519|517|518|516|0
1724269790000|2024-08-21 19:49:50|519|517|519|517|519|517|518|516|0
1724269800000|2024-08-21 19:50:00|518|516|519|517|520|518|518|516|1322
1724269810000|2024-08-21 19:50:10|520|518|520|518|520|518|520|518|0
1724269820000|2024-08-21 19:50:20|519|517|519|517|519|517|519|517|0
1724269830000|2024-08-21 19:50:30|520|518|520|518|520|518|519|517|100
1724269840000|2024-08-21 19:50:40|519|517|519|517|520|518|519|517|185
1724269850000|2024-08-21 19:50:50|520|518|519|517|520|518|519|517|100
1724269860000|2024-08-21 19:51:00|520|518|520|518|520|518|519|517|496
1724269870000|2024-08-21 19:51:10|519|517|519|517|520|518|519|517|200
1724269880000|2024-08-21 19:51:20|520|518|519|517|520|518|519|517|0
1724269890000|2024-08-21 19:51:30|520|518|519|517|520|518|519|517|517
1724269900000|2024-08-21 19:51:40|520|518|519|517|520|518|519|517|100
1724269910000|2024-08-21 19:51:50|520|518|519|517|520|518|519|517|0
1724269920000|2024-08-21 19:52:00|520|518|520|518|520|518|519|517|900
1724269930000|2024-08-21 19:52:10|519|517|520|518|520|518|519|517|300
1724269940000|2024-08-21 19:52:20|519|517|519|517|520|518|519|517|805
1724269950000|2024-08-21 19:52:30|520|518|521|519|521|519|519|517|2500
1724269960000|2024-08-21 19:52:40|520|518|521|519|521|519|520|518|100
1724269970000|2024-08-21 19:52:50|520|518|520|518|521|519|520|518|100
1724269980000|2024-08-21 19:53:00|521|519|521|519|521|519|520|518|2000
1724269990000|2024-08-21 19:53:10|520|518|520|518|521|519|520|518|5500
1724270000000|2024-08-21 19:53:20|521|519|521|519|521|519|520|518|300
1724270010000|2024-08-21 19:53:30|520|518|520|518|521|519|520|518|600
1724270020000|2024-08-21 19:53:40|521|519|521|519|521|519|520|518|100
1724270030000|2024-08-21 19:53:50|520|518|520|518|521|519|520|518|121
1724270040000|2024-08-21 19:54:00|521|519|521|519|521|519|520|518|0
1724270050000|2024-08-21 19:54:10|520|518|521|519|521|519|520|518|100
1724270060000|2024-08-21 19:54:20|520|518|520|518|521|519|519|517|283
1724270070000|2024-08-21 19:54:30|519|517|519|517|519|517|519|517|0
1724270080000|2024-08-21 19:54:40|520|518|520|518|520|518|519|517|0
1724270090000|2024-08-21 19:54:50|519|517|519|517|520|518|519|517|7855
1724270100000|2024-08-21 19:55:00|520|518|520|518|520|518|519|517|500
1724270110000|2024-08-21 19:55:10|519|517|519|517|520|518|519|517|100
1724270120000|2024-08-21 19:55:20|520|518|519|517|520|518|519|517|0
1724270130000|2024-08-21 19:55:30|520|518|519|517|520|518|519|517|0
1724270140000|2024-08-21 19:55:40|520|518|519|517|520|518|519|517|0
1724270150000|2024-08-21 19:55:50|520|518|519|517|520|518|519|517|179
1724270160000|2024-08-21 19:56:00|520|518|520|518|520|518|519|517|100
1724270170000|2024-08-21 19:56:10|519|517|520|518|521|519|519|517|588
1724270180000|2024-08-21 19:56:20|521|519|521|519|521|519|520|518|0
1724270190000|2024-08-21 19:56:30|520|518|520|518|521|519|520|518|0
1724270200000|2024-08-21 19:56:40|521|519|521|519|521|519|520|518|15435
1724270210000|2024-08-21 19:56:50|520|518|521|519|521|519|520|518|1667
1724270220000|2024-08-21 19:57:00|520|518|521|519|521|519|520|518|0
1724270230000|2024-08-21 19:57:10|520|518|520|518|521|519|520|518|460
1724270240000|2024-08-21 19:57:20|521|519|520|518|521|519|520|518|0
1724270250000|2024-08-21 19:57:30|521|519|520|518|521|519|520|518|0
1724270260000|2024-08-21 19:57:40|521|519|520|518|521|519|520|518|0
1724270270000|2024-08-21 19:57:50|521|519|520|518|521|519|520|518|300
1724270280000|2024-08-21 19:58:00|521|519|520|518|521|519|520|518|400
1724270290000|2024-08-21 19:58:10|521|519|520|518|521|519|520|518|950
1724270300000|2024-08-21 19:58:20|521|519|521|519|521|519|520|518|100
1724270310000|2024-08-21 19:58:30|520|518|520|518|521|519|520|518|1150
1724270320000|2024-08-21 19:58:40|521|519|521|519|521|519|520|518|2769
1724270330000|2024-08-21 19:58:50|520|518|519|517|521|519|519|517|400
1724270340000|2024-08-21 19:59:00|520|518|520|518|520|518|519|517|238
1724270350000|2024-08-21 19:59:10|519|517|520|518|520|518|519|517|5310
1724270360000|2024-08-21 19:59:20|519|517|520|518|520|518|519|517|2000
1724270370000|2024-08-21 19:59:30|519|517|520|518|520|518|519|517|4459
1724270380000|2024-08-21 19:59:40|519|517|519|517|520|518|519|517|1501
1724270390000|2024-08-21 19:59:50|520|518|519|517|520|518|518|516|1112
1724333400000|2024-08-22 13:30:00|521|516|516|514|521|516|515|512|81020
1724333410000|2024-08-22 13:30:10|519|515|519|517|519|517|518|515|3893
1724333420000|2024-08-22 13:30:20|||||||||1586
1724333430000|2024-08-22 13:30:30|518|516|519|517|519|517|517|516|4870
1724333440000|2024-08-22 13:30:40|520|518|524|523|524|523|520|518|14494
1724333450000|2024-08-22 13:30:50|||||||||900
1724333460000|2024-08-22 13:31:00|523|522|523|521|523|522|523|521|7325
1724333470000|2024-08-22 13:31:10|522|520|521|519|522|520|521|519|425
1724333480000|2024-08-22 13:31:20|520|518|520|518|520|518|520|518|100
1724333500000|2024-08-22 13:31:40|||||||||400
1724333510000|2024-08-22 13:31:50||519||519||519||519|2370
1724333520000|2024-08-22 13:32:00|521|520|521|519|521|520|521|519|400
1724333530000|2024-08-22 13:32:10|520|518|520|519|520|519|519|518|6440
1724333540000|2024-08-22 13:32:20|521|520|521|520|522|521|521|520|6216
1724333550000|2024-08-22 13:32:30|522|521|521|520|522|521|521|520|3062
1724333560000|2024-08-22 13:32:40|522|521|522|521|523|522|522|521|9997
1724333570000|2024-08-22 13:32:50|521|520|521|520|521|520|521|520|2300
1724333580000|2024-08-22 13:33:00|522|521|522|521|522|521|522|521|11948
1724333590000|2024-08-22 13:33:10|523|522|525|524|525|524|523|522|10474
1724333600000|2024-08-22 13:33:20|524|523|524|523|524|523|524|523|4200
1724333610000|2024-08-22 13:33:30|523|522|522|521|523|522|522|521|7720
1724333620000|2024-08-22 13:33:40|||||||||1267
1724333630000|2024-08-22 13:33:50|521|520|522|521|522|521|521|520|2108
1724333640000|2024-08-22 13:34:00|521|520|524|523|524|523|521|520|10737
1724333650000|2024-08-22 13:34:10|525|524|526|525|526|525|525|524|11783
1724333660000|2024-08-22 13:34:20|527|526|527|526|527|526|527|526|5430
1724333670000|2024-08-22 13:34:30|528|527|528|527|528|527|528|527|6700
1724333680000|2024-08-22 13:34:40|527|526|526|525|527|526|526|525|13177
1724333690000|2024-08-22 13:34:50|527|526|527|525|527|526|527|525|2820
1724333700000|2024-08-22 13:35:00|526|524|523|522|526|524|523|522|54903
1724333710000|2024-08-22 13:35:10|522|521|525|524|525|524|522|520|6013
1724333720000|2024-08-22 13:35:20|524|523|524|523|524|523|524|523|900
1724333730000|2024-08-22 13:35:30|523|522|524|523|525|524|523|522|7746
1724333740000|2024-08-22 13:35:40|523|522|524|523|524|523|523|522|2350
1724333750000|2024-08-22 13:35:50|||||||||500
1724333760000|2024-08-22 13:36:00|525|524|526|524|526|524|525|524|1876
1724333770000|2024-08-22 13:36:10|527|525|528|526|528|526|527|525|1200
1724333780000|2024-08-22 13:36:20|529|527|528|527|529|528|528|527|12245
1724333790000|2024-08-22 13:36:30|529|528|529|528|529|528|529|527|1050
1724333800000|2024-08-22 13:36:40|||||||||7113
1724333810000|2024-08-22 13:36:50|528|529|528|527|528|529|528|527|6606
1724333820000|2024-08-22 13:37:00|529|526|527|526|529|526|527|526|5965
1724333830000|2024-08-22 13:37:10|528|527|529|527|529|528|528|527|1990
1724333840000|2024-08-22 13:37:20|||||||||5901
1724333850000|2024-08-22 13:37:30|||||||||1100
1724333860000|2024-08-22 13:37:40|||||||||1150
1724333870000|2024-08-22 13:37:50|||||||||1200
1724333880000|2024-08-22 13:38:00|||||||||1487
1724333890000|2024-08-22 13:38:10|528|528|529|528|529|528|528|527|4715
1724333900000|2024-08-22 13:38:20|530|529|530|529|530|529|530|528|1280
1724333910000|2024-08-22 13:38:30|531|530|531|530|531|530|531|530|11073
1724333920000|2024-08-22 13:38:40|532|531|533|531|533|532|532|531|4344
1724333930000|2024-08-22 13:38:50|||||||||21305
1724333940000|2024-08-22 13:39:00|532|532|532|531|533|532|532|531|2314
1724333950000|2024-08-22 13:39:10|531|530|530|529|531|531|530|529|5038
1724333960000|2024-08-22 13:39:20|529|528|529|528|529|528|529|528|5154
1724333970000|2024-08-22 13:39:30||527||527||527||527|1720
1724333980000|2024-08-22 13:39:40|||||||||926
1724333990000|2024-08-22 13:39:50|530|528|530|529|530|529|530|528|3164
1724334010000|2024-08-22 13:40:10|531|528|530|528|531|528|529|528|1950
1724334020000|2024-08-22 13:40:20|529||529||529||529||3231
1724334030000|2024-08-22 13:40:30|||||||||1486
1724334040000|2024-08-22 13:40:40|530|529|533|532|533|532|529|529|7102
1724334050000|2024-08-22 13:40:50|532|531|533|532|533|532|531|530|15786
1724334060000|2024-08-22 13:41:00|||||||||200
1724334070000|2024-08-22 13:41:10|534|533|532|530|534|533|531|530|22381
1724334080000|2024-08-22 13:41:20|531|531|530|529|531|531|530|529|28458
1724334090000|2024-08-22 13:41:30|531|530|531|529|531|530|531|529|740
1724334100000|2024-08-22 13:41:40|||||||||500
1724334110000|2024-08-22 13:41:50|530|530|531|530|531|530|530|530|2400
1724334120000|2024-08-22 13:42:00|530|529|530|529|530|529|530|529|1701
1724334130000|2024-08-22 13:42:10|529|528|530|529|530|529|529|528|2193
1724334140000|2024-08-22 13:42:20|||||||||137
1724334150000|2024-08-22 13:42:30|||||||||369
1724334160000|2024-08-22 13:42:40|||||||||6000
1724334170000|2024-08-22 13:42:50|||||||||205
1724334190000|2024-08-22 13:43:10|531|530|531|530|531|530|531|530|1927
1724334200000|2024-08-22 13:43:20|530|529|530|529|530|529|530|529|1981
1724334210000|2024-08-22 13:43:30|529|528|529|528|530|528|529|528|800
1724334220000|2024-08-22 13:43:40|||||||||1100
1724334230000|2024-08-22 13:43:50|||||||||100
1724334240000|2024-08-22 13:44:00|530|529|531|529|531|530|530|529|900
1724334250000|2024-08-22 13:44:10|530|530|530|529|530|530|530|529|4547
1724334260000|2024-08-22 13:44:20|||||||||647
1724334270000|2024-08-22 13:44:30|531|530|531|530|531|530|531|530|1107
1724334280000|2024-08-22 13:44:40|530|529|530|529|530|529|530|529|1801
1724334290000|2024-08-22 13:44:50|||||||||1800
1724334300000|2024-08-22 13:45:00|531|530|531|530|532|531|531|530|8686
1724334310000|2024-08-22 13:45:10|532|531|532|531|532|531|532|531|1600
1724334320000|2024-08-22 13:45:20|531|530|532|531|532|531|531|530|12022
1724334330000|2024-08-22 13:45:30|533|532|533|532|534|533|533|532|2470
1724334340000|2024-08-22 13:45:40|534|533|534|533|534|533|534|533|6400
1724334350000|2024-08-22 13:45:50|533|532|533|531|533|532|532|531|4131
1724334360000|2024-08-22 13:46:00|532|530|532|531|532|531|531|529|30268
1724334370000|2024-08-22 13:46:10|533|532|533|532|533|532|533|532|5490
1724334380000|2024-08-22 13:46:20|532|531|531|530|532|531|531|530|2963
1724334390000|2024-08-22 13:46:30|||||||||7267
1724334400000|2024-08-22 13:46:40|530|529|530|529|530|529|530|529|1065
1724334410000|2024-08-22 13:46:50|529|528|528|527|529|528|528|527|2824
1724334420000|2024-08-22 13:47:00|||||||||2500
1724334430000|2024-08-22 13:47:10|527|526|528|527|528|527|527|526|4000
1724334440000|2024-08-22 13:47:20|||||||||600
1724334450000|2024-08-22 13:47:30|527|526|529|528|529|528|527|526|64738
1724334480000|2024-08-22 13:48:00|||||||||100
1724334490000|2024-08-22 13:48:10|||||||||988
1724334500000|2024-08-22 13:48:20|530|529|530|529|530|529|529|528|11579
1724334510000|2024-08-22 13:48:30|||||||||1050
1724334520000|2024-08-22 13:48:40|531|530|531|530|531|530|531|530|838
1724334530000|2024-08-22 13:48:50|532|531|532|530|532|531|531|530|1000
1724334540000|2024-08-22 13:49:00|531||531||531||531||1288
1724334550000|2024-08-22 13:49:10|530|529|530|529|530|529|530|529|2851
1724334560000|2024-08-22 13:49:20|||||||||2900
1724334570000|2024-08-22 13:49:30|531|530|531|530|531|530|531|530|2682
1724334580000|2024-08-22 13:49:40|530|529|530|529|530|529|530|529|4700
1724334590000|2024-08-22 13:49:50|531||531||531||531||400
1724334600000|2024-08-22 13:50:00|530|530|530|529|530|530|530|529|5511
1724334610000|2024-08-22 13:50:10|531|530|530|529|531|530|530|529|1212
1724334620000|2024-08-22 13:50:20|529|528|529|528|529|528|529|528|1550
1724334630000|2024-08-22 13:50:30|530||529||530||529||1600
1724334640000|2024-08-22 13:50:40|530|529|530|529|530|529|530|529|7727
1724334650000|2024-08-22 13:50:50|||||||||500
1724334660000|2024-08-22 13:51:00|||||||||1100
1724334670000|2024-08-22 13:51:10|529|528|531|530|531|530|529|528|2050
1724334680000|2024-08-22 13:51:20|532|531|533|532|533|532|532|531|3505
1724334690000|2024-08-22 13:51:30|||||||||2660
1724334700000|2024-08-22 13:51:40|534|533|534|533|534|533|534|532|2125
1724334710000|2024-08-22 13:51:50|533|532|534|533|534|533|533|532|3258
1724334720000|2024-08-22 13:52:00|||||||||551
1724334730000|2024-08-22 13:52:10|535|534|535|534|535|534|535|534|7026
1724334740000|2024-08-22 13:52:20|534|533|534|533|534|533|534|533|1805
1724334750000|2024-08-22 13:52:30|||||||||2300
1724334760000|2024-08-22 13:52:40|||||||||300
1724334770000|2024-08-22 13:52:50|||||||||1750
1724334780000|2024-08-22 13:53:00|535|534|534|533|535|534|534|533|5511
1724334790000|2024-08-22 13:53:10|||||||||924
1724334800000|2024-08-22 13:53:20|535|534|536|534|536|535|535|534|12390
1724334810000|2024-08-22 13:53:30||535||535||535||534|900
1724334820000|2024-08-22 13:53:40|537|536|538|537|538|537|537|536|5350
1724334830000|2024-08-22 13:53:50|||||||||7130
1724334840000|2024-08-22 13:54:00|537|536|537|536|537|536|537|536|2530
1724334850000|2024-08-22 13:54:10|||||||||400
1724334860000|2024-08-22 13:54:20|||||||||3477
1724334870000|2024-08-22 13:54:30|536|535|535|534|536|535|535|534|5309
1724334880000|2024-08-22 13:54:40|534|533|534|533|534|533|534|533|2621
1724334890000|2024-08-22 13:54:50|533|532|532|531|534|532|532|531|18259
1724334900000|2024-08-22 13:55:00|||||||||1368
1724334910000|2024-08-22 13:55:10|||||||||100
1724334920000|2024-08-22 13:55:20|533|532|533|532|533|532|533|532|431
1724334930000|2024-08-22 13:55:30|534|533|534|533|534|533|534|533|2200
1724334940000|2024-08-22 13:55:40|535|534|535|534|536|535|535|534|12275
1724334950000|2024-08-22 13:55:50|||||||||200
1724334960000|2024-08-22 13:56:00|||||||||2000
1724334970000|2024-08-22 13:56:10|||||||||1182
1724334980000|2024-08-22 13:56:20|||||||||1150
1724334990000|2024-08-22 13:56:30|536|535|537|536|537|536|536|534|5386
1724335000000|2024-08-22 13:56:40|538|537|539|538|539|538|538|537|15339
1724335010000|2024-08-22 13:56:50|538|537|535|534|538|537|535|534|5416
1724335020000|2024-08-22 13:57:00|||||||||4280
1724335030000|2024-08-22 13:57:10|||||||||4916
1724335040000|2024-08-22 13:57:20|||||||||185
1724335050000|2024-08-22 13:57:30|||||||||180
1724335060000|2024-08-22 13:57:40|534|533|532|531|534|533|532|531|11558
1724335070000|2024-08-22 13:57:50|531|530|531|530|531|530|531|530|10434
1724335090000|2024-08-22 13:58:10|530|529|530|529|530|529|530|529|1563
1724335100000|2024-08-22 13:58:20|||||||||388
1724335110000|2024-08-22 13:58:30|531|530|532|531|532|531|531|530|5333
1724335120000|2024-08-22 13:58:40|||||||||100
1724335130000|2024-08-22 13:58:50|531|530|531|530|531|530|531|530|1750
1724335140000|2024-08-22 13:59:00|530|529|529|528|530|529|529|528|2985
1724335150000|2024-08-22 13:59:10|||||||||300
1724335160000|2024-08-22 13:59:20|530|529|531|530|531|530|530|529|7214
1724335170000|2024-08-22 13:59:30|532|531|531|530|532|531|531|530|3427
1724335180000|2024-08-22 13:59:40|530|529|531|530|531|530|529|528|4386
1724335190000|2024-08-22 13:59:50|532||532||532||532||1137
1724335200000|2024-08-22 14:00:00||531||531||531||531|400
1724335210000|2024-08-22 14:00:10|||||||||2158
1724335220000|2024-08-22 14:00:20|533|532|536|535|536|535|533|532|3100
1724335230000|2024-08-22 14:00:30|537|536|538|537|538|537|537|536|3648
1724335240000|2024-08-22 14:00:40|537|536|537|536|537|536|536|535|3876
1724335250000|2024-08-22 14:00:50|536|535|535|534|536|535|535|534|5264
1724335260000|2024-08-22 14:01:00|536|535|537|536|537|536|535|534|5291
1724335270000|2024-08-22 14:01:10|536|535|536|535|536|536|536|535|800
1724335300000|2024-08-22 14:01:40|537|536|539|538|540|539|537|536|31515
1724335310000|2024-08-22 14:01:50|538|537|538|537|538|537|537|536|1227
1724335330000|2024-08-22 14:02:10|537|536|533|532|537|536|533|532|28598
1724335340000|2024-08-22 14:02:20|532|531|533|532|533|532|532|531|4400
1724335350000|2024-08-22 14:02:30|||||||||710
1724335360000|2024-08-22 14:02:40|||||||||550
1724335370000|2024-08-22 14:02:50|532|531|529|528|532|531|529|528|19151
1724335380000|2024-08-22 14:03:00|||||||||5846
1724335390000|2024-08-22 14:03:10|528|527|528|527|528|527|528|527|1879
1724335400000|2024-08-22 14:03:20|||||||||2880
1724335410000|2024-08-22 14:03:30|||||||||7690
1724335420000|2024-08-22 14:03:40|||||||||150
1724335430000|2024-08-22 14:03:50|||||||||2686
1724335440000|2024-08-22 14:04:00|527|526|529|528|529|528|527|526|10853
1724335450000|2024-08-22 14:04:10|||||||||240
1724335460000|2024-08-22 14:04:20|||||||||9989
1724335470000|2024-08-22 14:04:30|528|527|528|527|528|527|528|527|2008
1724335480000|2024-08-22 14:04:40|||||||||100
1724335490000|2024-08-22 14:04:50|527|526|527|526|527|526|527|526|500
1724335510000|2024-08-22 14:05:10|528|527|529|528|529|528|528|527|1585
1724335520000|2024-08-22 14:05:20|528|527|529|528|529|528|527|526|5840
1724335530000|2024-08-22 14:05:30|||||||||3100
1724335540000|2024-08-22 14:05:40|||||||||400
1724335550000|2024-08-22 14:05:50|528|527|528|527|528|527|528|527|550
1724335560000|2024-08-22 14:06:00|529|528|529|528|529|528|529|528|3503
1724335570000|2024-08-22 14:06:10|528|527|529|528|529|528|528|527|685
1724335580000|2024-08-22 14:06:20|530|529|528|527|530|529|528|527|2708
1724335590000|2024-08-22 14:06:30|529|528|529|528|529|528|529|528|1425
1724335610000|2024-08-22 14:06:50|||||||||2838
1724335620000|2024-08-22 14:07:00|530|529|530|529|530|529|529|528|4700
1724335630000|2024-08-22 14:07:10|531|530|530|529|531|530|530|529|4005
1724335640000|2024-08-22 14:07:20|531|530|531|530|531|530|531|530|5300
1724335650000|2024-08-22 14:07:30|532|531|532|531|532|531|532|531|1962
1724335660000|2024-08-22 14:07:40|533|532|530|529|533|532|530|529|3734
1724335670000|2024-08-22 14:07:50|||||||||3380
1724335680000|2024-08-22 14:08:00|||||||||1505
1724335690000|2024-08-22 14:08:10|529|528|529|528|529|528|529|528|1911
1724335700000|2024-08-22 14:08:20|||||||||1159
1724335710000|2024-08-22 14:08:30|528|527|528|527|528|527|528|527|1574
1724335720000|2024-08-22 14:08:40|529|528|529|528|529|528|529|528|1740
1724335730000|2024-08-22 14:08:50|||||||||1200
1724335740000|2024-08-22 14:09:00|||||||||684
1724335750000|2024-08-22 14:09:10|528|527|529|528|529|528|528|527|1366
1724335760000|2024-08-22 14:09:20|530|529|530|529|530|529|530|529|2805
1724335770000|2024-08-22 14:09:30|529|528|529|528|530|529|529|528|1938
1724335780000|2024-08-22 14:09:40|530|529|529|528|530|529|529|528|4962
1724335800000|2024-08-22 14:10:00|||||||||150
1724335810000|2024-08-22 14:10:10|528|527|528|527|528|527|528|527|299
1724335820000|2024-08-22 14:10:20|527|526|527|526|527|526|527|526|701
1724335830000|2024-08-22 14:10:30|||||||||200
1724335850000|2024-08-22 14:10:50|||||||||270
1724335860000|2024-08-22 14:11:00|526|525|526|525|526|525|526|525|3699
1724335870000|2024-08-22 14:11:10|527|526|526|525|527|526|526|525|986
1724335880000|2024-08-22 14:11:20|525|524|525|524|525|524|525|524|4317
1724335890000|2024-08-22 14:11:30|526|525|524|523|526|525|524|523|7355
1724335900000|2024-08-22 14:11:40|525|524|524|523|525|524|524|523|10849
1724335910000|2024-08-22 14:11:50|523|522|522|521|523|522|522|521|2543
1724335920000|2024-08-22 14:12:00|523|522|523|522|523|522|523|522|3250
1724335930000|2024-08-22 14:12:10|||||||||10100
1724335940000|2024-08-22 14:12:20|||||||||1000
1724335950000|2024-08-22 14:12:30|||||||||700
1724335960000|2024-08-22 14:12:40|522|521|522|521|522|521|522|521|22364
1724335970000|2024-08-22 14:12:50|521|520|520|519|521|520|520|519|11802
1724335980000|2024-08-22 14:13:00|521|520|522|521|522|521|521|520|15933
1724335990000|2024-08-22 14:13:10|523|522|523|522|523|522|523|522|8689
1724336000000|2024-08-22 14:13:20|||||||||3100
1724336010000|2024-08-22 14:13:30|||||||||1100
1724336020000|2024-08-22 14:13:40|524|523|524|523|524|523|524|523|3269
1724336030000|2024-08-22 14:13:50|523|522|523|522|523|522|523|522|279
1724336040000|2024-08-22 14:14:00|522|521|522|521|522|521|522|521|3389
1724336050000|2024-08-22 14:14:10|||||||||125
1724336060000|2024-08-22 14:14:20|||||||||4000
1724336070000|2024-08-22 14:14:30|||||||||400
1724336080000|2024-08-22 14:14:40|523|522|524|523|524|523|523|522|4270
1724336090000|2024-08-22 14:14:50|525|524|525|524|525|524|525|524|301
1724336100000|2024-08-22 14:15:00|524|523|525|523|525|523|524|523|1450
1724336110000|2024-08-22 14:15:10|524||524||524||524||5140
1724336120000|2024-08-22 14:15:20|525|524|524|523|525|524|524|523|1432
1724336130000|2024-08-22 14:15:30|||||||||2000
1724336140000|2024-08-22 14:15:40|||||||||110
1724336150000|2024-08-22 14:15:50|523|522|522|520|523|522|522|520|661
1724336160000|2024-08-22 14:16:00|521||521||521||521||241
1724336170000|2024-08-22 14:16:10|522|521|522|521|522|521|522|521|900
1724336180000|2024-08-22 14:16:20|||||||||2050
1724336190000|2024-08-22 14:16:30|521|520|522|521|522|521|521|520|23006
1724336200000|2024-08-22 14:16:40|521|520|522|521|522|521|521|520|1817
1724336210000|2024-08-22 14:16:50|521|520|521|520|521|520|521|520|600
1724336220000|2024-08-22 14:17:00|||||||||200
1724336230000|2024-08-22 14:17:10|||||||||1779
1724336250000|2024-08-22 14:17:30|||||||||2100
1724336260000|2024-08-22 14:17:40|||||||||100
1724336270000|2024-08-22 14:17:50|520|519|520|519|520|519|520|519|16949
1724336290000|2024-08-22 14:18:10|||||||||600
1724336300000|2024-08-22 14:18:20|||||||||1345
1724336310000|2024-08-22 14:18:30|||||||||400
1724336320000|2024-08-22 14:18:40|||||||||300
1724336330000|2024-08-22 14:18:50|||||||||693
1724336340000|2024-08-22 14:19:00|||||||||2240
1724336350000|2024-08-22 14:19:10|||||||||200
1724336360000|2024-08-22 14:19:20|||||||||2804
1724336370000|2024-08-22 14:19:30|||||||||3466
1724336380000|2024-08-22 14:19:40|519|518|519|518|519|518|519|518|10797
1724336390000|2024-08-22 14:19:50|520|519|520|519|520|519|520|519|3901
1724336410000|2024-08-22 14:20:10|||||||||921
1724336420000|2024-08-22 14:20:20|519|518|519|518|519|518|519|518|3846
1724336430000|2024-08-22 14:20:30|518|517|517|516|518|517|517|516|16743
1724336440000|2024-08-22 14:20:40|||||||||100
1724336450000|2024-08-22 14:20:50|518|517|518|517|518|517|518|517|5669
1724336460000|2024-08-22 14:21:00|517|516|517|516|518|516|517|516|900
1724336470000|2024-08-22 14:21:10|518|517|517|516|518|517|517|516|4171
1724336480000|2024-08-22 14:21:20|||||||||100
1724336510000|2024-08-22 14:21:50|||||||||282
1724336520000|2024-08-22 14:22:00|||||||||200
1724336530000|2024-08-22 14:22:10|||||||||100
1724336540000|2024-08-22 14:22:20|518|517|517|516|518|517|517|516|14524
1724336550000|2024-08-22 14:22:30|518|517|517|516|518|517|517|516|2100
1724336560000|2024-08-22 14:22:40|||||||||200
1724336570000|2024-08-22 14:22:50|||||||||500
1724336590000|2024-08-22 14:23:10|518|517|518|517|518|517|518|517|1108
1724336600000|2024-08-22 14:23:20|519|518|519|518|519|518|519|518|4288
1724336610000|2024-08-22 14:23:30|||||||||200
1724336620000|2024-08-22 14:23:40|520|519|520|519|520|519|520|519|4453
1724336630000|2024-08-22 14:23:50|||||||||400
1724336640000|2024-08-22 14:24:00|||||||||5000
1724336650000|2024-08-22 14:24:10|||||||||300
1724336660000|2024-08-22 14:24:20|||||||||1323
1724336670000|2024-08-22 14:24:30|||||||||600
1724336680000|2024-08-22 14:24:40|||||||||700
1724336690000|2024-08-22 14:24:50|521|520|520|519|521|520|520|519|1660
1724336700000|2024-08-22 14:25:00|521|520|522|521|522|521|520|519|2700
1724336710000|2024-08-22 14:25:10|523|522|523|522|523|522|523|522|1800
1724336720000|2024-08-22 14:25:20|522|521|522|521|522|521|522|521|0
1724336730000|2024-08-22 14:25:30|523|522|524|523|524|523|523|522|8122
1724336740000|2024-08-22 14:25:40|||||||||100
1724336750000|2024-08-22 14:25:50|525|524|525|524|525|524|525|524|1500
1724336760000|2024-08-22 14:26:00|524|523|525|524|525|524|524|523|14185
1724336770000|2024-08-22 14:26:10|||||||||100
1724336780000|2024-08-22 14:26:20|524|523|524|523|524|523|524|523|1148
1724336790000|2024-08-22 14:26:30|525|524|525|524|525|524|525|524|1900
1724336800000|2024-08-22 14:26:40|526|525|525|524|526|525|525|524|14348
1724336810000|2024-08-22 14:26:50|||||||||901
1724336820000|2024-08-22 14:27:00|526|525|526|525|526|525|526|525|1792
1724336830000|2024-08-22 14:27:10|||||||||400
1724336840000|2024-08-22 14:27:20|525|524|525|524|525|524|525|524|12000
1724336850000|2024-08-22 14:27:30|524|523|524|523|524|523|524|523|2530
1724336860000|2024-08-22 14:27:40|525|524|526|525|526|525|525|524|3981
1724336870000|2024-08-22 14:27:50|527|526|527|526|527|526|527|526|717
1724336880000|2024-08-22 14:28:00|||||||||500
1724336890000|2024-08-22 14:28:10|528|527|527|526|528|527|527|526|3760
1724336900000|2024-08-22 14:28:20|||||||||602
1724336910000|2024-08-22 14:28:30|526|525|526|525|526|525|526|525|1106
1724336920000|2024-08-22 14:28:40|||||||||900
1724336930000|2024-08-22 14:28:50|525|524|525|524|526|525|525|524|5800
1724336940000|2024-08-22 14:29:00|||||||||300
1724336950000|2024-08-22 14:29:10|526|525|526|525|526|525|526|525|3464
1724336960000|2024-08-22 14:29:20|527|526|527|526|527|526|527|526|1700
1724336980000|2024-08-22 14:29:40|526|525|526|525|527|525|526|525|1500
1724336990000|2024-08-22 14:29:50|527|526|526|525|527|526|525|524|2973
1724337000000|2024-08-22 14:30:00|525|524|525|524|525|524|525|524|300
1724337010000|2024-08-22 14:30:10|526|525|526|525|526|525|526|525|532
1724337040000|2024-08-22 14:30:40|525|524|525|524|525|524|525|524|6519
1724337060000|2024-08-22 14:31:00|524|523|524|523|524|523|524|523|1532
1724337070000|2024-08-22 14:31:10|525|524|525|524|525|524|525|524|1410
1724337080000|2024-08-22 14:31:20|||||||||200
1724337090000|2024-08-22 14:31:30|||||||||200
1724337100000|2024-08-22 14:31:40|||||||||445
1724337110000|2024-08-22 14:31:50|526|525|526|525|527|526|526|525|9384
1724337120000|2024-08-22 14:32:00|525|524|526|525|526|525|525|524|4115
1724337130000|2024-08-22 14:32:10|525|524|525|524|525|524|525|524|1300
1724337140000|2024-08-22 14:32:20|||||||||1599
1724337180000|2024-08-22 14:33:00|524|523|524|523|524|523|524|523|145
1724337190000|2024-08-22 14:33:10|||||||||203
1724337210000|2024-08-22 14:33:30|||||||||200
1724337220000|2024-08-22 14:33:40|||||||||200
1724337230000|2024-08-22 14:33:50|||||||||200
1724337240000|2024-08-22 14:34:00|||||||||1000
1724337250000|2024-08-22 14:34:10|525|524|527|526|527|526|525|524|4218
1724337260000|2024-08-22 14:34:20|||||||||390
1724337270000|2024-08-22 14:34:30|||||||||400
1724337300000|2024-08-22 14:35:00|526|525|527|526|527|526|526|525|2219
1724337310000|2024-08-22 14:35:10|||||||||100
1724337330000|2024-08-22 14:35:30|||||||||2100
1724337340000|2024-08-22 14:35:40|||||||||550
1724337350000|2024-08-22 14:35:50|528|527|528|527|528|527|528|527|1817
1724337360000|2024-08-22 14:36:00|||||||||200
1724337370000|2024-08-22 14:36:10|529|528|528|527|529|528|528|527|954
1724337380000|2024-08-22 14:36:20|527|526|527|526|527|527|527|526|500
1724337390000|2024-08-22 14:36:30|528|527|528|527|528|527|527|527|1310
1724337400000|2024-08-22 14:36:40|||||||||100
1724337410000|2024-08-22 14:36:50|||||||||1400
1724337420000|2024-08-22 14:37:00|527|526|526|525|527|526|526|525|1430
1724337430000|2024-08-22 14:37:10|||||||||787
1724337440000|2024-08-22 14:37:20|||||||||250
1724337450000|2024-08-22 14:37:30|||||||||100
1724337460000|2024-08-22 14:37:40|||||||||200
1724337470000|2024-08-22 14:37:50|||||||||590
1724337480000|2024-08-22 14:38:00|||||||||200
1724337490000|2024-08-22 14:38:10|||||||||400
1724337500000|2024-08-22 14:38:20|||||||||726
1724337510000|2024-08-22 14:38:30|||||||||200
1724337520000|2024-08-22 14:38:40|527|526|527|526|527|526|527|526|1000
1724337530000|2024-08-22 14:38:50|526|525|525|524|526|525|525|524|4136
1724337540000|2024-08-22 14:39:00|526|525|526|525|526|525|526|525|603
1724337550000|2024-08-22 14:39:10|527|526|527|526|527|526|527|526|1890
1724337570000|2024-08-22 14:39:30|528|527|528|527|528|527|527|527|1200
1724337580000|2024-08-22 14:39:40|529|528|529|528|529|528|529|528|2106
1724337590000|2024-08-22 14:39:50|||||||||500
1724337600000|2024-08-22 14:40:00|||||||||200
1724337620000|2024-08-22 14:40:20|530|529|530|529|530|529|530|529|1516
1724337630000|2024-08-22 14:40:30|||||||||10700
1724337640000|2024-08-22 14:40:40|||||||||9850
1724337650000|2024-08-22 14:40:50|||||||||3569
1724337660000|2024-08-22 14:41:00|529|528|529|528|530|529|529|528|2474
1724337670000|2024-08-22 14:41:10|530|529|530|529|530|529|530|529|1245
1724337680000|2024-08-22 14:41:20|||||||||400
1724337690000|2024-08-22 14:41:30|||||||||300
1724337700000|2024-08-22 14:41:40|||||||||1350
1724337710000|2024-08-22 14:41:50|||||||||300
1724337720000|2024-08-22 14:42:00|529|528|529|528|529|528|529|528|880
1724337730000|2024-08-22 14:42:10|||||||||2252
1724337740000|2024-08-22 14:42:20|||||||||672
1724337750000|2024-08-22 14:42:30|||||||||1194
1724337760000|2024-08-22 14:42:40|||||||||300
1724337770000|2024-08-22 14:42:50|||||||||100
1724337780000|2024-08-22 14:43:00|||||||||300
1724337790000|2024-08-22 14:43:10|530|529|530|529|530|529|530|529|629
1724337800000|2024-08-22 14:43:20|529|528|529|528|529|528|529|528|800
1724337810000|2024-08-22 14:43:30|||||||||400
1724337820000|2024-08-22 14:43:40|||||||||1026
1724337840000|2024-08-22 14:44:00|530|529|529|528|530|529|529|528|1302
1724337850000|2024-08-22 14:44:10|||||||||120
1724337860000|2024-08-22 14:44:20|||||||||726
1724337870000|2024-08-22 14:44:30|530|529|530|529|530|529|530|529|450
1724337880000|2024-08-22 14:44:40|529|528|529|528|530|529|529|528|5030
1724337890000|2024-08-22 14:44:50|528|527|528|527|529|528|528|527|5466
1724337900000|2024-08-22 14:45:00|||||||||3797
1724337910000|2024-08-22 14:45:10|527|526|527|526|528|526|527|526|910
1724337920000|2024-08-22 14:45:20|||||||||100
1724337930000|2024-08-22 14:45:30|||||||||887
1724337940000|2024-08-22 14:45:40|||||||||100
1724338000000|2024-08-22 14:46:40|528|527|532|531|532|531|528|527|31605
1724338010000|2024-08-22 14:46:50|531|530|531|530|531|530|531|530|2847
1724338020000|2024-08-22 14:47:00|532|531|531|530|532|531|531|530|1849
1724338030000|2024-08-22 14:47:10|||||||||500
1724338040000|2024-08-22 14:47:20|||||||||550
1724338050000|2024-08-22 14:47:30|532|531|532|531|532|531|532|531|300
1724338060000|2024-08-22 14:47:40|||||||||1300
1724338070000|2024-08-22 14:47:50|||||||||2130
1724338080000|2024-08-22 14:48:00|||||||||412
1724338090000|2024-08-22 14:48:10|533|532|532|531|533|532|532|531|4256
1724338100000|2024-08-22 14:48:20|533|532|533|532|533|532|533|532|4970
1724338110000|2024-08-22 14:48:30|||||||||12151
1724338120000|2024-08-22 14:48:40|||||||||300
1724338130000|2024-08-22 14:48:50|||||||||700
1724338140000|2024-08-22 14:49:00|||||||||400
1724338150000|2024-08-22 14:49:10|||||||||300
1724338160000|2024-08-22 14:49:20|532|531|532|531|532|531|532|531|4697
1724338170000|2024-08-22 14:49:30|533|532|533|532|533|532|533|532|7852
1724338180000|2024-08-22 14:49:40|532|531|532|531|532|531|532|531|1889
1724338190000|2024-08-22 14:49:50|||||||||810
1724338200000|2024-08-22 14:50:00|533|532|533|532|533|532|533|532|318
1724338210000|2024-08-22 14:50:10|534|533|534|533|534|533|534|533|3196
1724338220000|2024-08-22 14:50:20|535|534|530|529|536|535|530|529|60560
1724338230000|2024-08-22 14:50:30|531|530|531|530|531|530|531|530|800
1724338240000|2024-08-22 14:50:40|530|529|530|529|530|529|530|529|1082
1724338250000|2024-08-22 14:50:50|531|530|531|530|531|530|531|530|9574
1724338260000|2024-08-22 14:51:00|||||||||122
1724338270000|2024-08-22 14:51:10|||||||||600
1724338280000|2024-08-22 14:51:20|532|531|532|531|532|531|532|531|1295
1724338290000|2024-08-22 14:51:30|531|530|531|530|531|530|531|530|3034
1724338300000|2024-08-22 14:51:40|530|529|530|529|530|529|530|529|2723
1724338310000|2024-08-22 14:51:50|||||||||1420
1724338320000|2024-08-22 14:52:00|||||||||7145
1724338330000|2024-08-22 14:52:10|529|528|529|528|529|528|529|528|1300
1724338340000|2024-08-22 14:52:20|||||||||1000
1724338350000|2024-08-22 14:52:30|528|527|530|529|530|529|528|527|5426
1724338360000|2024-08-22 14:52:40|||||||||100
1724338370000|2024-08-22 14:52:50|531|530|531|529|531|530|531|529|1308
1724338380000|2024-08-22 14:53:00|530|530|530|529|530|530|530|529|700
1724338420000|2024-08-22 14:53:40|529|528|530|528|530|528|529|528|300
1724338430000|2024-08-22 14:53:50|529||529||529||529||0
1724338440000|2024-08-22 14:54:00|528|527|529|528|529|528|528|527|2788
1724338450000|2024-08-22 14:54:10|530|529|530|529|530|529|530|529|5244
1724338460000|2024-08-22 14:54:20|||||||||300
1724338480000|2024-08-22 14:54:40|531|530|531|530|532|531|531|530|1016
1724338490000|2024-08-22 14:54:50|532|531|532|531|532|531|532|531|300
1724338500000|2024-08-22 14:55:00|||||||||500
1724338510000|2024-08-22 14:55:10|533|532|533|532|533|532|533|532|995
1724338520000|2024-08-22 14:55:20|532|531|532|531|532|531|532|531|300
1724338530000|2024-08-22 14:55:30|533|532|533|532|533|532|533|532|705
1724338540000|2024-08-22 14:55:40|534|533|533|532|534|533|533|532|1400
1724338550000|2024-08-22 14:55:50|534|533|532|531|534|533|532|531|2920
1724338560000|2024-08-22 14:56:00|||||||||2000
1724338570000|2024-08-22 14:56:10|||||||||626
1724338580000|2024-08-22 14:56:20|||||||||300
1724338590000|2024-08-22 14:56:30|||||||||1061
1724338600000|2024-08-22 14:56:40|||||||||600
1724338610000|2024-08-22 14:56:50|||||||||100
1724338620000|2024-08-22 14:57:00|||||||||300
1724338630000|2024-08-22 14:57:10|||||||||200
1724338640000|2024-08-22 14:57:20|||||||||300
1724338650000|2024-08-22 14:57:30|533|532|533|531|533|532|532|531|1945
1724338660000|2024-08-22 14:57:40|532||532||532||532||300
1724338670000|2024-08-22 14:57:50|531|530|531|530|532|530|531|530|400
1724338680000|2024-08-22 14:58:00|532||531||532||531||100
1724338690000|2024-08-22 14:58:10|||||||||300
1724338700000|2024-08-22 14:58:20|532|531|532|531|532|531|532|531|200
1724338710000|2024-08-22 14:58:30|531|530|532|531|532|531|531|530|1651
1724338720000|2024-08-22 14:58:40|531|530|531|530|531|530|531|530|400
1724338730000|2024-08-22 14:58:50|530|529|530|529|530|529|530|529|969
1724338740000|2024-08-22 14:59:00|||||||||1667
1724338750000|2024-08-22 14:59:10|||||||||5100
1724338760000|2024-08-22 14:59:20|||||||||1200
1724338770000|2024-08-22 14:59:30|531|530|531|530|531|530|531|530|1178
1724338780000|2024-08-22 14:59:40|530|529|530|529|530|529|530|529|2101
1724338790000|2024-08-22 14:59:50|529|528|529|528|529|529|529|528|928
1724338800000|2024-08-22 15:00:00|528|527|528|527|528|528|528|527|1300
1724338810000|2024-08-22 15:00:10|529|528|529|528|529|528|529|528|802
1724338820000|2024-08-22 15:00:20|530|529|530|529|530|529|530|529|1400
1724338830000|2024-08-22 15:00:30|||||||||1600
1724338840000|2024-08-22 15:00:40|||||||||600
1724338850000|2024-08-22 15:00:50|||||||||300
1724338860000|2024-08-22 15:01:00|||||||||300
1724338870000|2024-08-22 15:01:10|||||||||500
1724338880000|2024-08-22 15:01:20|531|530|531|530|531|530|531|530|646
1724338890000|2024-08-22 15:01:30|||||||||100
1724338900000|2024-08-22 15:01:40||531||530||531||530|200
1724338910000|2024-08-22 15:01:50|532|529|530|529|532|530|530|529|1115
1724338920000|2024-08-22 15:02:00|529|528|529|528|529|528|529|528|650
1724338930000|2024-08-22 15:02:10|530|529|530|529|530|529|530|529|2864
1724338940000|2024-08-22 15:02:20|||||||||1300
1724338950000|2024-08-22 15:02:30|||||||||3400
1724338970000|2024-08-22 15:02:50|531|530|531|530|531|530|531|530|780
1724338980000|2024-08-22 15:03:00|||||||||851
1724338990000|2024-08-22 15:03:10|||||||||1705
1724339000000|2024-08-22 15:03:20|||||||||4055
1724339010000|2024-08-22 15:03:30|532|531|530|529|532|531|530|529|5251
1724339020000|2024-08-22 15:03:40|||||||||100
1724339040000|2024-08-22 15:04:00|||||||||693
1724339050000|2024-08-22 15:04:10|529|528|530|529|530|529|529|528|13958
1724339090000|2024-08-22 15:04:50|||||||||1886
1724339100000|2024-08-22 15:05:00|||||||||3450
1724339110000|2024-08-22 15:05:10|531|530|529|528|531|530|529|528|5488
1724339120000|2024-08-22 15:05:20|||||||||8500
1724339130000|2024-08-22 15:05:30|530|529|530|529|530|529|530|529|3100
1724339140000|2024-08-22 15:05:40|||||||||100
1724339150000|2024-08-22 15:05:50|||||||||300
1724339160000|2024-08-22 15:06:00|||||||||200
1724339170000|2024-08-22 15:06:10|||||||||1000
1724339190000|2024-08-22 15:06:30|531|530|531|530|531|530|531|530|386
1724339200000|2024-08-22 15:06:40|532|531|531|530|532|531|531|530|700
1724339220000|2024-08-22 15:07:00|||||||||1300
1724339230000|2024-08-22 15:07:10|||||||||957
1724339240000|2024-08-22 15:07:20|||||||||1743
1724339250000|2024-08-22 15:07:30|||||||||411
1724339280000|2024-08-22 15:08:00|||||||||186
1724339290000|2024-08-22 15:08:10|||||||||1108
1724339300000|2024-08-22 15:08:20|||||||||700
1724339310000|2024-08-22 15:08:30|||||||||200
1724339320000|2024-08-22 15:08:40|||||||||800
1724339330000|2024-08-22 15:08:50|||||||||200
1724339340000|2024-08-22 15:09:00|||||||||200
1724339350000|2024-08-22 15:09:10|530|529|531|530|531|530|530|529|8800
1724339360000|2024-08-22 15:09:20|||||||||554
1724339370000|2024-08-22 15:09:30|||||||||100
1724339380000|2024-08-22 15:09:40|||||||||2200
1724339390000|2024-08-22 15:09:50|532|531|532|531|532|531|532|531|1141
1724339400000|2024-08-22 15:10:00|531|530|531|530|531|530|531|530|2350
1724339410000|2024-08-22 15:10:10|||||||||1595
1724339420000|2024-08-22 15:10:20|530|529|530|529|530|529|530|529|2700
1724339430000|2024-08-22 15:10:30|||||||||300
1724339440000|2024-08-22 15:10:40|||||||||100
1724339450000|2024-08-22 15:10:50|||||||||1100
1724339460000|2024-08-22 15:11:00|||||||||600
1724339470000|2024-08-22 15:11:10|529|528|528|527|529|528|528|527|4110
1724339480000|2024-08-22 15:11:20|529|528|529|528|529|528|529|528|200
1724339490000|2024-08-22 15:11:30|||||||||1500
1724339500000|2024-08-22 15:11:40|528|527|528|527|529|528|528|527|800
1724339510000|2024-08-22 15:11:50|529|528|527|526|529|528|527|526|16694
1724339520000|2024-08-22 15:12:00|||||||||600
1724339530000|2024-08-22 15:12:10|528|527|528|527|528|527|528|527|5722
1724339540000|2024-08-22 15:12:20|527|526|528|527|528|527|527|526|100
1724339550000|2024-08-22 15:12:30|||||||||2932
1724339560000|2024-08-22 15:12:40|529|528|529|528|529|528|529|528|2900
1724339570000|2024-08-22 15:12:50|||||||||1566
1724339580000|2024-08-22 15:13:00|||||||||200
1724339590000|2024-08-22 15:13:10|530|529|530|529|530|529|530|529|700
1724339610000|2024-08-22 15:13:30|||||||||600
1724339620000|2024-08-22 15:13:40|||||||||200
1724339630000|2024-08-22 15:13:50|||||||||200
1724339640000|2024-08-22 15:14:00|531|530|531|530|531|530|531|530|700
1724339650000|2024-08-22 15:14:10|||||||||200
1724339670000|2024-08-22 15:14:30|||||||||700
1724339680000|2024-08-22 15:14:40|530|529|531|530|531|530|530|529|1100
1724339690000|2024-08-22 15:14:50|532|531|532|531|532|531|532|531|1349
1724339700000|2024-08-22 15:15:00|||||||||200
1724339710000|2024-08-22 15:15:10|||||||||300
1724339720000|2024-08-22 15:15:20|533|532|533|532|533|532|533|532|6614
1724339730000|2024-08-22 15:15:30|532|531|533|531|533|531|532|531|0
1724339740000|2024-08-22 15:15:40|532|532|532|531|532|532|532|531|500
1724339750000|2024-08-22 15:15:50|533|532|532|531|533|532|532|531|894
1724339760000|2024-08-22 15:16:00|533|532|533|532|533|532|533|532|772
1724339770000|2024-08-22 15:16:10|||||||||300
1724339780000|2024-08-22 15:16:20|534|533|533|532|534|533|533|532|872
1724339790000|2024-08-22 15:16:30|534|533|533|532|534|533|533|532|0
1724339800000|2024-08-22 15:16:40|534|533|534|533|534|533|534|533|500
1724339810000|2024-08-22 15:16:50|533|532|534|533|534|533|533|532|6501
1724339820000|2024-08-22 15:17:00|533|532|533|532|533|532|533|532|8100
1724339840000|2024-08-22 15:17:20|||||||||1700
1724339850000|2024-08-22 15:17:30|534|533|534|533|534|533|534|533|1405
1724339860000|2024-08-22 15:17:40|||||||||200
1724339870000|2024-08-22 15:17:50|533|532|534|533|534|533|533|532|1300
1724339880000|2024-08-22 15:18:00|533|532|533|532|533|532|533|532|12610
1724339890000|2024-08-22 15:18:10|||||||||1310
1724339910000|2024-08-22 15:18:30|532|531|531|530|532|531|531|530|2690
1724339950000|2024-08-22 15:19:10|530|529|529|528|530|529|529|528|4150
1724339960000|2024-08-22 15:19:20|||||||||200
1724339970000|2024-08-22 15:19:30|||||||||200
1724339980000|2024-08-22 15:19:40|||||||||3950
1724339990000|2024-08-22 15:19:50|528|527|527|526|528|527|526|525|4300
1724340000000|2024-08-22 15:20:00|||||||||2300
1724340010000|2024-08-22 15:20:10|528|527|527|526|528|527|527|526|2376
1724340020000|2024-08-22 15:20:20|||||||||3336
1724340030000|2024-08-22 15:20:30|528|527|528|527|528|527|528|527|12805
1724340040000|2024-08-22 15:20:40|||||||||949
1724340060000|2024-08-22 15:21:00|||||||||200
1724340070000|2024-08-22 15:21:10|527|526|527|526|527|526|526|525|2355
1724340080000|2024-08-22 15:21:20|526|525|526|525|526|526|526|525|5409
1724340100000|2024-08-22 15:21:40|||||||||700
1724340110000|2024-08-22 15:21:50|525|524|525|524|525|524|525|524|2999
1724340120000|2024-08-22 15:22:00|526|525|526|525|526|525|526|525|9344
1724340130000|2024-08-22 15:22:10|||||||||100
1724340140000|2024-08-22 15:22:20|527|526|527|526|527|526|527|526|1720
1724340150000|2024-08-22 15:22:30|||||||||200
1724340160000|2024-08-22 15:22:40|||||||||200
1724340170000|2024-08-22 15:22:50|||||||||200
1724340180000|2024-08-22 15:23:00|||||||||600
1724340190000|2024-08-22 15:23:10|526|525|526|525|526|525|526|525|1044
1724340210000|2024-08-22 15:23:30|||||||||200
1724340220000|2024-08-22 15:23:40|||||||||550
1724340230000|2024-08-22 15:23:50|525|524|526|525|526|525|525|524|2100
1724340270000|2024-08-22 15:24:30|||||||||6000
1724340280000|2024-08-22 15:24:40|525|524|524|523|525|524|524|523|13800
1724340290000|2024-08-22 15:24:50|||||||||600
1724340300000|2024-08-22 15:25:00|||||||||350
1724340310000|2024-08-22 15:25:10|||||||||400
1724340320000|2024-08-22 15:25:20|525|524|524|523|525|524|524|523|600
1724340330000|2024-08-22 15:25:30|||||||||400
1724340340000|2024-08-22 15:25:40|525|524|525|524|525|524|525|524|615
1724340350000|2024-08-22 15:25:50|||||||||200
1724340360000|2024-08-22 15:26:00|||||||||100
1724340370000|2024-08-22 15:26:10|||||||||100
1724340380000|2024-08-22 15:26:20|526|525|526|525|526|525|525|524|2366
1724340390000|2024-08-22 15:26:30|||||||||5579
1724340410000|2024-08-22 15:26:50|||||||||100
1724340420000|2024-08-22 15:27:00|||||||||200
1724340430000|2024-08-22 15:27:10|||||||||550
1724340440000|2024-08-22 15:27:20|||||||||200
1724340450000|2024-08-22 15:27:30|527|526|526|525|527|526|526|525|3517
1724340470000|2024-08-22 15:27:50|527|526|527|526|527|526|527|526|1042
1724340480000|2024-08-22 15:28:00|||||||||164
1724340510000|2024-08-22 15:28:30|||||||||1000
1724340520000|2024-08-22 15:28:40|526|525|527|526|527|526|526|525|2300
1724340530000|2024-08-22 15:28:50|||||||||135
1724340540000|2024-08-22 15:29:00|526|525|527|526|527|526|526|525|2490
1724340550000|2024-08-22 15:29:10|||||||||200
1724340580000|2024-08-22 15:29:40|526|525|526|525|526|525|526|525|2708
1724340590000|2024-08-22 15:29:50|||||||||100
1724340600000|2024-08-22 15:30:00|||||||||1000
1724340620000|2024-08-22 15:30:20|||||||||100
1724340630000|2024-08-22 15:30:30|||||||||200
1724340640000|2024-08-22 15:30:40|||||||||3910
1724340650000|2024-08-22 15:30:50|525|524|525|524|525|524|525|524|956
1724340660000|2024-08-22 15:31:00|||||||||250
1724340680000|2024-08-22 15:31:20|526|525|526|525|526|525|525|525|1681
1724340690000|2024-08-22 15:31:30|||||||||800
1724340700000|2024-08-22 15:31:40|||||||||1400
1724340710000|2024-08-22 15:31:50|527|526|527|526|527|526|527|526|4603
1724340720000|2024-08-22 15:32:00|526|525|526|525|527|525|526|525|600
1724340730000|2024-08-22 15:32:10|527|526|529|528|530|529|527|526|48587
1724340740000|2024-08-22 15:32:20|||||||||2512
1724340750000|2024-08-22 15:32:30|||||||||420
1724340760000|2024-08-22 15:32:40|||||||||171
1724340770000|2024-08-22 15:32:50|||||||||750
1724340780000|2024-08-22 15:33:00|530|529|529|528|530|529|529|528|300
1724340790000|2024-08-22 15:33:10|530|529|529|528|530|529|529|528|100
1724340800000|2024-08-22 15:33:20|||||||||300
1724340810000|2024-08-22 15:33:30|528|527|528|527|529|528|528|527|2896
1724340820000|2024-08-22 15:33:40|529|528|528|527|529|528|528|527|3000
1724340830000|2024-08-22 15:33:50|||||||||3167
1724340850000|2024-08-22 15:34:10|||||||||300
1724340860000|2024-08-22 15:34:20|||||||||1600
1724340870000|2024-08-22 15:34:30|529|528|528|527|529|528|528|527|1300
1724340880000|2024-08-22 15:34:40|529|528|529|528|529|528|529|528|300
1724340890000|2024-08-22 15:34:50|||||||||1660
1724340900000|2024-08-22 15:35:00|530|529|530|529|530|529|530|529|400
1724340910000|2024-08-22 15:35:10|||||||||500
1724340920000|2024-08-22 15:35:20|531|530|531|530|531|530|530|530|770
1724340950000|2024-08-22 15:35:50|532|531|532|531|532|531|532|531|5100
1724340960000|2024-08-22 15:36:00|||||||||122
1724340980000|2024-08-22 15:36:20|||||||||900
1724340990000|2024-08-22 15:36:30|||||||||110
1724341000000|2024-08-22 15:36:40|||||||||400
1724341010000|2024-08-22 15:36:50|||||||||710
1724341030000|2024-08-22 15:37:10|||||||||176
1724341040000|2024-08-22 15:37:20|||||||||5200
1724341050000|2024-08-22 15:37:30|||||||||300
1724341060000|2024-08-22 15:37:40|531|530|531|530|531|531|531|530|1900
1724341080000|2024-08-22 15:38:00|532|531|531|530|532|531|531|530|766
1724341090000|2024-08-22 15:38:10|||||||||300
1724341100000|2024-08-22 15:38:20|||||||||300
1724341110000|2024-08-22 15:38:30|||||||||200
1724341120000|2024-08-22 15:38:40|530|529|530|529|531|529|530|529|2185
1724341140000|2024-08-22 15:39:00|||||||||400
1724341150000|2024-08-22 15:39:10|||||||||200
1724341170000|2024-08-22 15:39:30|||||||||1234
1724341180000|2024-08-22 15:39:40|529|528|529|528|529|528|529|528|640
1724341190000|2024-08-22 15:39:50|||||||||300
1724341200000|2024-08-22 15:40:00|||||||||200
1724341210000|2024-08-22 15:40:10|530|529|530|529|530|529|530|529|1027
1724341220000|2024-08-22 15:40:20|529|528|529|528|529|528|529|528|1300
1724341230000|2024-08-22 15:40:30|530|529|530|529|530|529|529|528|2412
1724341240000|2024-08-22 15:40:40|||||||||3400
1724341250000|2024-08-22 15:40:50|||||||||200
1724341260000|2024-08-22 15:41:00|||||||||2167
1724341270000|2024-08-22 15:41:10|531|530|531|530|531|530|531|530|3608
1724341280000|2024-08-22 15:41:20|532|531|532|531|532|531|532|531|1115
1724341290000|2024-08-22 15:41:30|||||||||1137
1724341300000|2024-08-22 15:41:40|||||||||2100
1724341320000|2024-08-22 15:42:00|||||||||300
1724341330000|2024-08-22 15:42:10|531|530|531|530|531|530|531|530|11277
1724341350000|2024-08-22 15:42:30|||||||||200
1724341360000|2024-08-22 15:42:40|||||||||2500
1724341370000|2024-08-22 15:42:50|530|529|526|525|530|529|526|525|13973
1724341380000|2024-08-22 15:43:00|||||||||100
1724341390000|2024-08-22 15:43:10|525|524|525|524|525|524|525|524|1080
1724341400000|2024-08-22 15:43:20|524|523|524|523|524|523|524|523|1356
1724341410000|2024-08-22 15:43:30|523|522|525|524|525|524|523|522|4351
1724341420000|2024-08-22 15:43:40|||||||||5100
1724341430000|2024-08-22 15:43:50|524|523|524|523|524|523|524|523|866
1724341440000|2024-08-22 15:44:00|525|524|525|524|525|524|525|524|4990
1724341450000|2024-08-22 15:44:10|524|523|524|523|524|523|524|523|410
1724341460000|2024-08-22 15:44:20|525|524|526|525|526|525|525|524|5027
1724341470000|2024-08-22 15:44:30|525|524|525|524|525|525|525|524|500
1724341480000|2024-08-22 15:44:40|||||||||100
1724341500000|2024-08-22 15:45:00|524|523|525|524|525|524|524|523|600
1724341510000|2024-08-22 15:45:10|524|523|524|523|524|523|524|523|400
1724341520000|2024-08-22 15:45:20|525|524|525|524|525|524|525|524|3805
1724341530000|2024-08-22 15:45:30|526|525|527|526|527|526|526|525|4804
1724341540000|2024-08-22 15:45:40|||||||||300
1724341550000|2024-08-22 15:45:50|||||||||400
1724341560000|2024-08-22 15:46:00|||||||||1223
1724341570000|2024-08-22 15:46:10|||||||||400
1724341580000|2024-08-22 15:46:20|528|527|527|526|528|527|527|526|3641
1724341590000|2024-08-22 15:46:30|528|527|528|527|528|527|527|527|2080
1724341600000|2024-08-22 15:46:40|529|528|529|528|529|528|529|528|3554
1724341610000|2024-08-22 15:46:50|528||529||529||528||2011
1724341620000|2024-08-22 15:47:00|528||529||529||528||550
1724341630000|2024-08-22 15:47:10|528||529||529||528||2080
1724341640000|2024-08-22 15:47:20|528||528||529||528||600
1724341650000|2024-08-22 15:47:30|529||529||529||529||480
1724341680000|2024-08-22 15:48:00|528|527|528|527|528|527|528|527|7024
1724341690000|2024-08-22 15:48:10|527|526|527|526|527|526|527|526|2015
1724341700000|2024-08-22 15:48:20|||||||||3100
1724341710000|2024-08-22 15:48:30|526|525|526|525|526|525|526|525|351
1724341720000|2024-08-22 15:48:40|525|524|525|524|525|524|525|524|2607
1724341730000|2024-08-22 15:48:50|||||||||1100
1724341740000|2024-08-22 15:49:00|||||||||1749
1724341750000|2024-08-22 15:49:10|524|523|524|523|524|523|524|523|1093
1724341760000|2024-08-22 15:49:20|525|524|525|524|525|524|525|524|4400
1724341770000|2024-08-22 15:49:30|||||||||3000
1724341780000|2024-08-22 15:49:40|||||||||2500
1724341800000|2024-08-22 15:50:00|||||||||500
1724341810000|2024-08-22 15:50:10|524|523|524|523|524|523|524|523|1113
1724341820000|2024-08-22 15:50:20|||||||||200
1724341830000|2024-08-22 15:50:30|525|524|525|524|525|524|525|524|3284
1724341840000|2024-08-22 15:50:40|524|523|524|523|524|523|524|523|400
1724341860000|2024-08-22 15:51:00|525|524|524|523|525|524|524|523|600
1724341870000|2024-08-22 15:51:10|||||||||750
1724341880000|2024-08-22 15:51:20|525|524|524|523|525|524|524|523|400
1724341890000|2024-08-22 15:51:30|525|524|525|524|525|524|525|524|900
1724341900000|2024-08-22 15:51:40|524|523|525|524|525|524|524|523|100
1724341910000|2024-08-22 15:51:50|526|525|525|524|526|525|524|523|15700
1724341920000|2024-08-22 15:52:00|524|523|525|524|525|524|524|523|2500
1724341930000|2024-08-22 15:52:10|524|523|524|523|524|523|524|523|1500
1724341940000|2024-08-22 15:52:20|||||||||1000
1724341980000|2024-08-22 15:53:00|523|522|523|522|523|522|523|522|10074
1724341990000|2024-08-22 15:53:10|524|523|524|523|524|523|524|523|2947
1724342000000|2024-08-22 15:53:20|523|522|523|522|523|523|523|522|100
1724342020000|2024-08-22 15:53:40|||||||||1300
1724342030000|2024-08-22 15:53:50|522|521|522|521|522|521|521|521|33916
1724342040000|2024-08-22 15:54:00|521||521||521||521||3840
1724342060000|2024-08-22 15:54:20|522||522||522||522||0
1724342120000|2024-08-22 15:55:20|||||||||500
1724342130000|2024-08-22 15:55:30|||||||||200
1724342140000|2024-08-22 15:55:40|||||||||1000
1724342150000|2024-08-22 15:55:50|||||||||1400
1724342160000|2024-08-22 15:56:00|||||||||350
1724342190000|2024-08-22 15:56:30|||||||||1100
1724342220000|2024-08-22 15:57:00|||||||||200
1724342230000|2024-08-22 15:57:10|521|520|521|520|521|520|521|520|5503
1724342240000|2024-08-22 15:57:20|||||||||800
1724342250000|2024-08-22 15:57:30|||||||||100
1724342260000|2024-08-22 15:57:40|||||||||1500
1724342270000|2024-08-22 15:57:50|||||||||100
1724342280000|2024-08-22 15:58:00|522|521|522|521|522|521|522|521|5653
1724342290000|2024-08-22 15:58:10|||||||||150
1724342310000|2024-08-22 15:58:30|||||||||1400
1724342320000|2024-08-22 15:58:40|||||||||200
1724342340000|2024-08-22 15:59:00|||||||||150
1724342350000|2024-08-22 15:59:10|||||||||1200
1724342360000|2024-08-22 15:59:20|521|520|521|520|521|520|521|520|3594
1724342370000|2024-08-22 15:59:30|||||||||802
1724342390000|2024-08-22 15:59:50|520|519|520|519|520|519|520|519|12269
1724342400000|2024-08-22 16:00:00|521|520|521|520|521|520|521|520|3676
1724342410000|2024-08-22 16:00:10|522|521|521|520|522|521|521|520|6473
1724342440000|2024-08-22 16:00:40|||||||||200
1724342450000|2024-08-22 16:00:50|520|519|520|519|520|519|520|519|650
1724342460000|2024-08-22 16:01:00|||||||||100
1724342470000|2024-08-22 16:01:10|521|520|521|520|521|520|521|520|2857
1724342480000|2024-08-22 16:01:20|||||||||1764
1724342490000|2024-08-22 16:01:30|||||||||100
1724342520000|2024-08-22 16:02:00|||||||||1000
1724342540000|2024-08-22 16:02:20|520|519|521|520|521|520|520|519|1500
1724342550000|2024-08-22 16:02:30|520|519|520|519|520|519|520|519|400
1724342560000|2024-08-22 16:02:40|||||||||2100
1724342590000|2024-08-22 16:03:10|||||||||200
1724342610000|2024-08-22 16:03:30|||||||||2000
1724342630000|2024-08-22 16:03:50|||||||||774
1724342640000|2024-08-22 16:04:00|521|520|521|520|521|520|520|520|2768
1724342650000|2024-08-22 16:04:10|||||||||400
1724342660000|2024-08-22 16:04:20|||||||||1200
1724342670000|2024-08-22 16:04:30|||||||||600
1724342690000|2024-08-22 16:04:50|||||||||300
1724342710000|2024-08-22 16:05:10|||||||||2152
1724342720000|2024-08-22 16:05:20|||||||||500
1724342730000|2024-08-22 16:05:30|520|519|520|519|520|519|520|519|1020
1724342740000|2024-08-22 16:05:40|||||||||300
1724342750000|2024-08-22 16:05:50|||||||||200
1724342760000|2024-08-22 16:06:00|||||||||200
1724342780000|2024-08-22 16:06:20|||||||||200
1724342790000|2024-08-22 16:06:30|||||||||200
1724342800000|2024-08-22 16:06:40|||||||||200
1724342810000|2024-08-22 16:06:50|||||||||1200
1724342820000|2024-08-22 16:07:00|||||||||1400
1724342830000|2024-08-22 16:07:10|||||||||100
1724342850000|2024-08-22 16:07:30|521|520|520|519|522|521|520|519|22856
1724342880000|2024-08-22 16:08:00|521|520|521|520|521|520|521|520|4280
1724342890000|2024-08-22 16:08:10|||||||||2000
1724342940000|2024-08-22 16:09:00|||||||||1000
1724342950000|2024-08-22 16:09:10|||||||||100
1724342960000|2024-08-22 16:09:20|||||||||100
1724342970000|2024-08-22 16:09:30|||||||||1110
1724342980000|2024-08-22 16:09:40|||||||||1110
1724342990000|2024-08-22 16:09:50|522|521|522|521|522|521|522|521|1301
1724343000000|2024-08-22 16:10:00|521|520|521|520|521|520|521|520|2447
1724343020000|2024-08-22 16:10:20|||||||||100
1724343050000|2024-08-22 16:10:50|520|519|520|519|520|519|520|519|4100
1724343070000|2024-08-22 16:11:10|||||||||100
1724343080000|2024-08-22 16:11:20|||||||||100
1724343090000|2024-08-22 16:11:30|||||||||2000
1724343100000|2024-08-22 16:11:40|||||||||500
1724343120000|2024-08-22 16:12:00|519|518|519|518|519|518|519|518|15942
1724343130000|2024-08-22 16:12:10|||||||||600
1724343140000|2024-08-22 16:12:20|||||||||300
1724343160000|2024-08-22 16:12:40|520|519|522|521|522|521|520|519|13332
1724343170000|2024-08-22 16:12:50|||||||||200
1724343180000|2024-08-22 16:13:00|523|522|523|522|523|522|523|522|5633
1724343190000|2024-08-22 16:13:10|522|521|523|522|523|522|522|521|13660
1724343220000|2024-08-22 16:13:40|522|521|522|521|522|521|522|521|1210
1724343230000|2024-08-22 16:13:50|||||||||100
1724343260000|2024-08-22 16:14:20|||||||||595
1724343270000|2024-08-22 16:14:30|||||||||200
1724343280000|2024-08-22 16:14:40|||||||||1096
1724343290000|2024-08-22 16:14:50|||||||||100
1724343330000|2024-08-22 16:15:30|||||||||800
1724343340000|2024-08-22 16:15:40|||||||||300
1724343360000|2024-08-22 16:16:00|||||||||200
1724343370000|2024-08-22 16:16:10|||||||||1500
1724343380000|2024-08-22 16:16:20|||||||||100
1724343390000|2024-08-22 16:16:30|||||||||100
1724343410000|2024-08-22 16:16:50|||||||||100
1724343430000|2024-08-22 16:17:10|||||||||1100
1724343440000|2024-08-22 16:17:20|||||||||300
1724343450000|2024-08-22 16:17:30|||||||||2300
1724343460000|2024-08-22 16:17:40|||||||||100
1724343470000|2024-08-22 16:17:50|||||||||800
1724343480000|2024-08-22 16:18:00|||||||||800
1724343490000|2024-08-22 16:18:10|||||||||254
1724343520000|2024-08-22 16:18:40|||||||||1601
1724343540000|2024-08-22 16:19:00|||||||||500
1724343570000|2024-08-22 16:19:30|||||||||2000
1724343580000|2024-08-22 16:19:40|523|522|523|522|523|522|523|522|2427
1724343590000|2024-08-22 16:19:50|||||||||356
1724343600000|2024-08-22 16:20:00|524|523|524|523|524|523|523|522|3216
1724343620000|2024-08-22 16:20:20|||||||||711
1724343630000|2024-08-22 16:20:30|||||||||1200
1724343640000|2024-08-22 16:20:40|||||||||200
1724343650000|2024-08-22 16:20:50|||||||||300
1724343670000|2024-08-22 16:21:10|525|524|524|523|525|524|524|523|12715
1724343680000|2024-08-22 16:21:20|||||||||300
1724343690000|2024-08-22 16:21:30|||||||||800
1724343700000|2024-08-22 16:21:40|||||||||9523
1724343710000|2024-08-22 16:21:50|525|524|524|523|525|524|524|523|4915
1724343720000|2024-08-22 16:22:00|525|524|524|523|525|524|524|523|11427
1724343730000|2024-08-22 16:22:10|||||||||100
1724343740000|2024-08-22 16:22:20|||||||||300
1724343760000|2024-08-22 16:22:40|||||||||300
1724343770000|2024-08-22 16:22:50|||||||||100
1724343780000|2024-08-22 16:23:00|||||||||300
1724343790000|2024-08-22 16:23:10|||||||||200
1724343800000|2024-08-22 16:23:20|||||||||300
1724343810000|2024-08-22 16:23:30|||||||||100
1724343820000|2024-08-22 16:23:40|||||||||300
1724343830000|2024-08-22 16:23:50|||||||||959
1724343840000|2024-08-22 16:24:00|||||||||200
1724343850000|2024-08-22 16:24:10|||||||||100
1724343870000|2024-08-22 16:24:30|||||||||100
1724343880000|2024-08-22 16:24:40|||||||||233
1724343890000|2024-08-22 16:24:50|||||||||2409
1724343900000|2024-08-22 16:25:00|||||||||1100
1724343910000|2024-08-22 16:25:10|||||||||1300
1724343920000|2024-08-22 16:25:20|||||||||100
1724343930000|2024-08-22 16:25:30|||||||||300
1724343940000|2024-08-22 16:25:40|||||||||100
1724343950000|2024-08-22 16:25:50|||||||||200
1724343960000|2024-08-22 16:26:00|||||||||200
1724343970000|2024-08-22 16:26:10|525|524|524|523|525|524|524|523|10721
1724343980000|2024-08-22 16:26:20|525|524|528|527|528|527|525|524|25241
1724343990000|2024-08-22 16:26:30|529|528|530|529|530|529|529|528|700
1724344000000|2024-08-22 16:26:40|529|528|529|528|529|528|529|528|3900
1724344010000|2024-08-22 16:26:50|528|527|528|527|528|527|528|527|2846
1724344020000|2024-08-22 16:27:00|529|528|529|528|529|528|529|528|900
1724344030000|2024-08-22 16:27:10|530|529|531|530|531|530|530|529|18926
1724344040000|2024-08-22 16:27:20|||||||||200
1724344050000|2024-08-22 16:27:30|530|529|530|529|530|529|530|529|2850
1724344070000|2024-08-22 16:27:50|||||||||400
1724344090000|2024-08-22 16:28:10|||||||||2300
1724344100000|2024-08-22 16:28:20|531|530|531|530|531|530|531|530|2484
1724344110000|2024-08-22 16:28:30|530|529|531|530|531|530|530|529|3350
1724344120000|2024-08-22 16:28:40|532|531|532|531|532|531|532|531|3870
1724344140000|2024-08-22 16:29:00|||||||||2684
1724344160000|2024-08-22 16:29:20|531|530|531|530|531|530|531|530|1400
1724344170000|2024-08-22 16:29:30|532|531|530|529|532|531|529|528|18199
1724344180000|2024-08-22 16:29:40|531|530|531|530|531|530|531|530|800
1724344190000|2024-08-22 16:29:50|530|529|530|529|530|529|530|529|859
1724344210000|2024-08-22 16:30:10|||||||||500
1724344220000|2024-08-22 16:30:20|531|530|531|530|531|530|531|530|300
1724344230000|2024-08-22 16:30:30|||||||||100
1724344240000|2024-08-22 16:30:40|532|531|532|531|532|531|532|531|943
1724344260000|2024-08-22 16:31:00|||||||||1408
1724344270000|2024-08-22 16:31:10|531|530|531|530|532|530|531|530|1200
1724344280000|2024-08-22 16:31:20|||||||||876
1724344290000|2024-08-22 16:31:30|530|529|529|528|530|529|529|528|17682
1724344340000|2024-08-22 16:32:20|||||||||100
1724344360000|2024-08-22 16:32:40|528|527|528|527|529|528|528|527|3113
1724344370000|2024-08-22 16:32:50|||||||||178
1724344380000|2024-08-22 16:33:00|||||||||2317
1724344390000|2024-08-22 16:33:10|527|526|528|527|528|527|527|526|1676
1724344440000|2024-08-22 16:34:00|||||||||200
1724344460000|2024-08-22 16:34:20|||||||||3300
1724344470000|2024-08-22 16:34:30|||||||||190
1724344480000|2024-08-22 16:34:40|||||||||300
1724344490000|2024-08-22 16:34:50|||||||||200
1724344500000|2024-08-22 16:35:00|||||||||1000
1724344510000|2024-08-22 16:35:10|||||||||300
1724344520000|2024-08-22 16:35:20|||||||||200
1724344530000|2024-08-22 16:35:30|||||||||700
1724344540000|2024-08-22 16:35:40|||||||||650
1724344550000|2024-08-22 16:35:50|||||||||1300
1724344560000|2024-08-22 16:36:00|||||||||100
1724344570000|2024-08-22 16:36:10|||||||||300
1724344580000|2024-08-22 16:36:20|529|528|529|528|529|528|529|528|2750
1724344590000|2024-08-22 16:36:30|||||||||300
1724344600000|2024-08-22 16:36:40|||||||||200
1724344620000|2024-08-22 16:37:00|||||||||855
1724344630000|2024-08-22 16:37:10|||||||||1400
1724344640000|2024-08-22 16:37:20|||||||||300
1724344650000|2024-08-22 16:37:30|530|529|529|528|530|529|529|528|1700
1724344660000|2024-08-22 16:37:40|||||||||400
1724344680000|2024-08-22 16:38:00|||||||||1126
1724344690000|2024-08-22 16:38:10|530|529|530|529|530|529|529|529|4100
1724344700000|2024-08-22 16:38:20|||||||||100
1724344710000|2024-08-22 16:38:30|||||||||1000
1724344720000|2024-08-22 16:38:40|529|528|529|528|529|528|529|528|1594
1724344730000|2024-08-22 16:38:50|||||||||4100
1724344770000|2024-08-22 16:39:30|||||||||1439
1724344780000|2024-08-22 16:39:40|||||||||571
1724344790000|2024-08-22 16:39:50|530|529|529|528|530|529|529|528|9603
1724344800000|2024-08-22 16:40:00|||||||||400
1724344810000|2024-08-22 16:40:10|530|529|530|529|530|529|529|528|1600
1724344820000|2024-08-22 16:40:20|||||||||3300
1724344830000|2024-08-22 16:40:30|531|530|531|530|531|530|531|530|3156
1724344840000|2024-08-22 16:40:40|||||||||188
1724344850000|2024-08-22 16:40:50|||||||||300
1724344860000|2024-08-22 16:41:00|||||||||310
1724344870000|2024-08-22 16:41:10|||||||||27969
1724344880000|2024-08-22 16:41:20|||||||||100
1724344890000|2024-08-22 16:41:30|||||||||400
1724344910000|2024-08-22 16:41:50|||||||||2300
1724344920000|2024-08-22 16:42:00|||||||||449
1724344930000|2024-08-22 16:42:10|||||||||100
1724344940000|2024-08-22 16:42:20|||||||||1700
1724344950000|2024-08-22 16:42:30|||||||||600
1724344960000|2024-08-22 16:42:40|||||||||500
1724344970000|2024-08-22 16:42:50|||||||||800
1724344980000|2024-08-22 16:43:00|532|531|531|530|532|531|531|530|3368
1724345000000|2024-08-22 16:43:20|||||||||400
1724345010000|2024-08-22 16:43:30|||||||||100
1724345020000|2024-08-22 16:43:40|||||||||318
1724345040000|2024-08-22 16:44:00|||||||||300
1724345050000|2024-08-22 16:44:10|||||||||4061
1724345060000|2024-08-22 16:44:20|||||||||100
1724345080000|2024-08-22 16:44:40|||||||||100
1724345090000|2024-08-22 16:44:50|532|531|532|531|532|531|531|531|800
1724345100000|2024-08-22 16:45:00|||||||||166
1724345110000|2024-08-22 16:45:10|531|530|531|530|531|530|531|530|4014
1724345120000|2024-08-22 16:45:20|||||||||400
1724345130000|2024-08-22 16:45:30|||||||||1896
1724345140000|2024-08-22 16:45:40|||||||||1079
1724345150000|2024-08-22 16:45:50|530|529|530|529|530|529|530|529|4899
1724345180000|2024-08-22 16:46:20|||||||||400
1724345210000|2024-08-22 16:46:50|||||||||300
1724345220000|2024-08-22 16:47:00|529|528|529|528|529|528|529|528|9406
1724345240000|2024-08-22 16:47:20|||||||||100
1724345250000|2024-08-22 16:47:30|||||||||3250
1724345260000|2024-08-22 16:47:40|||||||||100
1724345300000|2024-08-22 16:48:20|||||||||1000
1724345310000|2024-08-22 16:48:30|||||||||100
1724345320000|2024-08-22 16:48:40|528|527|528|527|528|527|528|527|2600
1724345330000|2024-08-22 16:48:50|||||||||150
1724345350000|2024-08-22 16:49:10|||||||||3925
1724345370000|2024-08-22 16:49:30|||||||||100
1724345420000|2024-08-22 16:50:20|||||||||2600
1724345440000|2024-08-22 16:50:40|527|526|527|526|527|526|527|526|2369
1724345450000|2024-08-22 16:50:50|526|525|526|525|526|525|526|525|912
1724345460000|2024-08-22 16:51:00|||||||||400
1724345470000|2024-08-22 16:51:10|||||||||300
1724345490000|2024-08-22 16:51:30|525|524|525|524|525|525|525|524|30624
1724345500000|2024-08-22 16:51:40|||||||||100
1724345510000|2024-08-22 16:51:50|||||||||950
1724345520000|2024-08-22 16:52:00|524|523|525|524|525|524|524|523|2822
1724345530000|2024-08-22 16:52:10|||||||||3100
1724345550000|2024-08-22 16:52:30|||||||||198
1724345570000|2024-08-22 16:52:50|||||||||100
1724345580000|2024-08-22 16:53:00|||||||||311
1724345610000|2024-08-22 16:53:30|||||||||500
1724345650000|2024-08-22 16:54:10|524|523|524|523|525|523|524|523|5130
1724345660000|2024-08-22 16:54:20|||||||||100
1724345670000|2024-08-22 16:54:30|||||||||1073
1724345690000|2024-08-22 16:54:50|||||||||250
1724345710000|2024-08-22 16:55:10|||||||||3078
1724345720000|2024-08-22 16:55:20|||||||||347
1724345730000|2024-08-22 16:55:30|||||||||500
1724345740000|2024-08-22 16:55:40|||||||||100
1724345760000|2024-08-22 16:56:00|||||||||100
1724345780000|2024-08-22 16:56:20|||||||||100
1724345790000|2024-08-22 16:56:30|||||||||200
1724345810000|2024-08-22 16:56:50|525|524|524|523|525|524|524|523|2914
1724345820000|2024-08-22 16:57:00|523|522|523|522|523|522|523|522|8643
1724345830000|2024-08-22 16:57:10|524|523|524|523|524|523|524|523|538
1724345840000|2024-08-22 16:57:20|||||||||299
1724345850000|2024-08-22 16:57:30|523|522|523|522|523|522|523|522|7217
1724345880000|2024-08-22 16:58:00|||||||||100
1724345910000|2024-08-22 16:58:30|||||||||10000
1724345920000|2024-08-22 16:58:40|||||||||100
1724345950000|2024-08-22 16:59:10|524|523|523|522|524|523|523|522|4979
1724345960000|2024-08-22 16:59:20|||||||||5100
1724346000000|2024-08-22 17:00:00|||||||||2934
1724346040000|2024-08-22 17:00:40|522|521|522|521|522|521|522|521|1981
1724346050000|2024-08-22 17:00:50|||||||||11200
1724346060000|2024-08-22 17:01:00|523|522|523|522|524|523|523|522|2999
1724346070000|2024-08-22 17:01:10|524|523|524|523|524|523|524|523|1611
1724346100000|2024-08-22 17:01:40|525|524|525|524|525|524|525|524|4500
1724346110000|2024-08-22 17:01:50|524|523|524|523|524|523|524|523|5690
1724346140000|2024-08-22 17:02:20|||||||||100
1724346150000|2024-08-22 17:02:30|523|522|523|522|523|522|523|522|3183
1724346170000|2024-08-22 17:02:50|||||||||2014
1724346200000|2024-08-22 17:03:20|||||||||100
1724346220000|2024-08-22 17:03:40|||||||||146
1724346240000|2024-08-22 17:04:00|||||||||100
1724346260000|2024-08-22 17:04:20|||||||||500
1724346270000|2024-08-22 17:04:30|524|523|524|523|524|523|524|523|848
1724346280000|2024-08-22 17:04:40|||||||||600
1724346290000|2024-08-22 17:04:50|||||||||300
1724346310000|2024-08-22 17:05:10|||||||||682
1724346330000|2024-08-22 17:05:30|||||||||733
1724346350000|2024-08-22 17:05:50|||||||||300
1724346360000|2024-08-22 17:06:00|||||||||300
1724346370000|2024-08-22 17:06:10|||||||||500
1724346380000|2024-08-22 17:06:20|||||||||200
1724346420000|2024-08-22 17:07:00|||||||||1340
1724346430000|2024-08-22 17:07:10|523|522|523|522|523|522|523|522|2200
1724346450000|2024-08-22 17:07:30|||||||||1054
1724346460000|2024-08-22 17:07:40|524|523|523|522|524|523|523|522|700
1724346470000|2024-08-22 17:07:50|524|523|524|523|524|523|524|523|2099
1724346480000|2024-08-22 17:08:00|||||||||100
1724346500000|2024-08-22 17:08:20|523|522|523|522|523|522|523|522|1100
1724346510000|2024-08-22 17:08:30|||||||||300
1724346530000|2024-08-22 17:08:50|||||||||300
1724346540000|2024-08-22 17:09:00|524|523|524|523|524|523|524|522|200
1724346560000|2024-08-22 17:09:20|||||||||300
1724346580000|2024-08-22 17:09:40|||||||||500
1724346590000|2024-08-22 17:09:50|||||||||300
1724346610000|2024-08-22 17:10:10|||||||||300
1724346620000|2024-08-22 17:10:20|525|524|525|524|525|524|525|524|1249
1724346640000|2024-08-22 17:10:40|||||||||300
1724346650000|2024-08-22 17:10:50|||||||||400
1724346660000|2024-08-22 17:11:00|526|525|525|524|526|525|525|524|1896
1724346670000|2024-08-22 17:11:10|||||||||300
1724346680000|2024-08-22 17:11:20|||||||||290
1724346690000|2024-08-22 17:11:30|526|525|525|524|526|525|525|524|1695
1724346700000|2024-08-22 17:11:40|||||||||100
1724346710000|2024-08-22 17:11:50|||||||||400
1724346720000|2024-08-22 17:12:00|||||||||300
1724346730000|2024-08-22 17:12:10|526|525|525|524|526|525|525|524|1600
1724346740000|2024-08-22 17:12:20|||||||||300
1724346750000|2024-08-22 17:12:30|||||||||100
1724346760000|2024-08-22 17:12:40|||||||||700
1724346770000|2024-08-22 17:12:50|526|525|525|524|526|525|525|524|1702
1724346780000|2024-08-22 17:13:00|524|523|524|523|524|523|524|523|7157
1724346790000|2024-08-22 17:13:10|||||||||100
1724346810000|2024-08-22 17:13:30|523|522|523|522|523|522|523|522|1362
1724346840000|2024-08-22 17:14:00|||||||||300
1724346870000|2024-08-22 17:14:30|||||||||300
1724346880000|2024-08-22 17:14:40|||||||||1000
1724346890000|2024-08-22 17:14:50|||||||||300
1724346900000|2024-08-22 17:15:00|524|523|524|523|524|523|524|523|400
1724346910000|2024-08-22 17:15:10|||||||||1200
1724346920000|2024-08-22 17:15:20|525|524|525|524|525|524|524|523|700
1724346930000|2024-08-22 17:15:30|||||||||200
1724346950000|2024-08-22 17:15:50|524|523|524|523|524|523|524|523|2527
1724346970000|2024-08-22 17:16:10|||||||||100
1724346980000|2024-08-22 17:16:20|||||||||300
1724347000000|2024-08-22 17:16:40|||||||||200
1724347010000|2024-08-22 17:16:50|525|524|524|523|525|524|524|523|2117
1724347030000|2024-08-22 17:17:10|525|524|524|523|525|524|524|523|14381
1724347040000|2024-08-22 17:17:20|||||||||100
1724347050000|2024-08-22 17:17:30|||||||||400
1724347060000|2024-08-22 17:17:40|525|524|525|524|525|524|525|524|2388
1724347070000|2024-08-22 17:17:50|||||||||100
1724347080000|2024-08-22 17:18:00|526|525|525|524|526|525|525|524|800
1724347090000|2024-08-22 17:18:10|||||||||100
1724347110000|2024-08-22 17:18:30|||||||||400
1724347130000|2024-08-22 17:18:50|||||||||400
1724347140000|2024-08-22 17:19:00|526|525|526|525|526|525|526|525|1300
1724347160000|2024-08-22 17:19:20|||||||||400
1724347170000|2024-08-22 17:19:30|525|524|525|524|525|524|525|524|2100
1724347180000|2024-08-22 17:19:40|||||||||594
1724347190000|2024-08-22 17:19:50|||||||||1117
1724347270000|2024-08-22 17:21:10|||||||||400
1724347290000|2024-08-22 17:21:30|||||||||300
1724347300000|2024-08-22 17:21:40|||||||||204
1724347310000|2024-08-22 17:21:50|||||||||1000
1724347320000|2024-08-22 17:22:00|||||||||600
1724347330000|2024-08-22 17:22:10|524|523|524|523|524|523|524|523|4600
1724347350000|2024-08-22 17:22:30|||||||||100
1724347420000|2024-08-22 17:23:40|||||||||100
1724347440000|2024-08-22 17:24:00|525|524|525|524|525|524|524|524|14715
1724347450000|2024-08-22 17:24:10|524|523|524|523|524|523|524|523|3257
1724347460000|2024-08-22 17:24:20|||||||||400
1724347480000|2024-08-22 17:24:40|||||||||100
1724347510000|2024-08-22 17:25:10|||||||||6774
1724347520000|2024-08-22 17:25:20|||||||||900
1724347560000|2024-08-22 17:26:00|||||||||100
1724347580000|2024-08-22 17:26:20|||||||||300
1724347590000|2024-08-22 17:26:30|||||||||500
1724347600000|2024-08-22 17:26:40|||||||||3200
1724347630000|2024-08-22 17:27:10|||||||||400
1724347640000|2024-08-22 17:27:20|525|524|524|523|525|524|524|523|2835
1724347670000|2024-08-22 17:27:50|525|524|525|524|525|524|525|524|941
1724347710000|2024-08-22 17:28:30|||||||||500
1724347720000|2024-08-22 17:28:40|||||||||500
1724347730000|2024-08-22 17:28:50|||||||||100
1724347760000|2024-08-22 17:29:20|||||||||500
1724347770000|2024-08-22 17:29:30|526|525|525|524|526|525|525|524|7122
1724347780000|2024-08-22 17:29:40|||||||||300
1724347790000|2024-08-22 17:29:50|||||||||500
1724347820000|2024-08-22 17:30:20|||||||||100
1724347830000|2024-08-22 17:30:30|||||||||100
1724347840000|2024-08-22 17:30:40|524|523|525|524|525|524|524|523|5528
1724347850000|2024-08-22 17:30:50|||||||||300
1724347860000|2024-08-22 17:31:00|||||||||1000
1724347870000|2024-08-22 17:31:10|524|523|524|523|524|523|524|523|577
1724347890000|2024-08-22 17:31:30|||||||||400
1724347900000|2024-08-22 17:31:40|523|522|523|522|523|523|523|522|1589
1724347910000|2024-08-22 17:31:50|522|521|522|521|522|521|522|521|10500
1724347920000|2024-08-22 17:32:00|523|522|522|521|523|522|522|521|2300
1724347930000|2024-08-22 17:32:10|523|522|522|522|523|522|522|521|2943
1724347940000|2024-08-22 17:32:20|523||523||523||523||300
1724347970000|2024-08-22 17:32:50|||||||||667
1724347980000|2024-08-22 17:33:00|||||||||200
1724348000000|2024-08-22 17:33:20|||||||||400
1724348010000|2024-08-22 17:33:30|||||||||156
1724348020000|2024-08-22 17:33:40|524|523|523|522|524|523|523|522|2200
1724348040000|2024-08-22 17:34:00|||||||||400
1724348070000|2024-08-22 17:34:30|524|523|524|523|524|523|524|523|900
1724348100000|2024-08-22 17:35:00|||||||||3282
1724348120000|2024-08-22 17:35:20|||||||||600
1724348130000|2024-08-22 17:35:30|||||||||100
1724348140000|2024-08-22 17:35:40|||||||||400
1724348170000|2024-08-22 17:36:10|||||||||400
1724348180000|2024-08-22 17:36:20|525|524|525|524|525|524|525|524|3077
1724348190000|2024-08-22 17:36:30|||||||||400
1724348220000|2024-08-22 17:37:00|||||||||1500
1724348240000|2024-08-22 17:37:20|||||||||512
1724348260000|2024-08-22 17:37:40|526|525|525|524|526|525|525|524|1800
1724348280000|2024-08-22 17:38:00|||||||||1114
1724348290000|2024-08-22 17:38:10|||||||||100
1724348300000|2024-08-22 17:38:20|||||||||100
1724348320000|2024-08-22 17:38:40|||||||||100
1724348330000|2024-08-22 17:38:50|||||||||100
1724348340000|2024-08-22 17:39:00|||||||||500
1724348350000|2024-08-22 17:39:10|||||||||410
1724348370000|2024-08-22 17:39:30|||||||||500
1724348380000|2024-08-22 17:39:40|||||||||500
1724348390000|2024-08-22 17:39:50|||||||||360
1724348400000|2024-08-22 17:40:00|524|523|524|523|524|523|524|523|4690
1724348410000|2024-08-22 17:40:10|||||||||100
1724348420000|2024-08-22 17:40:20|||||||||500
1724348440000|2024-08-22 17:40:40|||||||||400
1724348450000|2024-08-22 17:40:50|||||||||200
1724348460000|2024-08-22 17:41:00|||||||||206
1724348470000|2024-08-22 17:41:10|525|524|524|523|525|524|524|523|1600
1724348480000|2024-08-22 17:41:20|||||||||200
1724348490000|2024-08-22 17:41:30|||||||||500
1724348500000|2024-08-22 17:41:40|||||||||100
1724348510000|2024-08-22 17:41:50|525|524|524|523|525|524|524|523|4000
1724348530000|2024-08-22 17:42:10|||||||||400
1724348560000|2024-08-22 17:42:40|||||||||400
1724348580000|2024-08-22 17:43:00|||||||||500
1724348590000|2024-08-22 17:43:10|||||||||100
1724348600000|2024-08-22 17:43:20|||||||||700
1724348640000|2024-08-22 17:44:00|||||||||400
1724348650000|2024-08-22 17:44:10|525|524|525|524|525|524|525|524|200
1724348660000|2024-08-22 17:44:20|||||||||2200
1724348680000|2024-08-22 17:44:40|524|523|524|523|524|523|524|523|4510
1724348690000|2024-08-22 17:44:50|523|522|524|523|524|523|523|522|1000
1724348700000|2024-08-22 17:45:00|||||||||292
1724348750000|2024-08-22 17:45:50|||||||||1600
1724348780000|2024-08-22 17:46:20|||||||||124
1724348810000|2024-08-22 17:46:50|||||||||100
1724348850000|2024-08-22 17:47:30|||||||||400
1724348880000|2024-08-22 17:48:00|||||||||1300
1724348890000|2024-08-22 17:48:10|||||||||100
1724348930000|2024-08-22 17:48:50|523|522|523|522|523|522|523|522|3588
1724348940000|2024-08-22 17:49:00|522|521|521|520|522|521|521|520|2596
1724348950000|2024-08-22 17:49:10|||||||||4752
1724348980000|2024-08-22 17:49:40|||||||||3400
1724349000000|2024-08-22 17:50:00|||||||||200
1724349020000|2024-08-22 17:50:20|||||||||2100
1724349030000|2024-08-22 17:50:30|||||||||489
1724349060000|2024-08-22 17:51:00|520|519|520|519|520|520|520|519|10605
1724349080000|2024-08-22 17:51:20|||||||||100
1724349090000|2024-08-22 17:51:30|||||||||200
1724349100000|2024-08-22 17:51:40|||||||||200
1724349110000|2024-08-22 17:51:50|||||||||5225
1724349120000|2024-08-22 17:52:00|519|518|519|518|519|518|519|518|2400
1724349130000|2024-08-22 17:52:10|||||||||208
1724349140000|2024-08-22 17:52:20|||||||||200
1724349150000|2024-08-22 17:52:30|||||||||1671
1724349160000|2024-08-22 17:52:40|||||||||289
1724349180000|2024-08-22 17:53:00|520|519|519|518|520|519|519|518|14197
1724349190000|2024-08-22 17:53:10|||||||||5000
1724349200000|2024-08-22 17:53:20|520|519|520|519|520|519|520|519|1823
1724349210000|2024-08-22 17:53:30|521|520|521|520|521|520|521|520|3502
1724349220000|2024-08-22 17:53:40|520|519|520|519|520|519|520|519|4800
1724349230000|2024-08-22 17:53:50|||||||||400
1724349260000|2024-08-22 17:54:20|||||||||500
1724349280000|2024-08-22 17:54:40|||||||||599
1724349300000|2024-08-22 17:55:00|||||||||1500
1724349310000|2024-08-22 17:55:10|||||||||100
1724349320000|2024-08-22 17:55:20|||||||||4644
1724349330000|2024-08-22 17:55:30|||||||||300
1724349340000|2024-08-22 17:55:40|||||||||100
1724349350000|2024-08-22 17:55:50|521|520|521|520|521|520|521|520|2054
1724349360000|2024-08-22 17:56:00|520|519|521|520|521|520|520|519|5962
1724349370000|2024-08-22 17:56:10|520|519|520|519|520|519|520|519|9700
1724349390000|2024-08-22 17:56:30|||||||||300
1724349420000|2024-08-22 17:57:00|||||||||7305
1724349430000|2024-08-22 17:57:10|||||||||400
1724349450000|2024-08-22 17:57:30|||||||||200
1724349460000|2024-08-22 17:57:40|||||||||3600
1724349470000|2024-08-22 17:57:50|||||||||1205
1724349480000|2024-08-22 17:58:00|||||||||500
1724349490000|2024-08-22 17:58:10|||||||||250
1724349500000|2024-08-22 17:58:20|||||||||345
1724349510000|2024-08-22 17:58:30|||||||||100
1724349520000|2024-08-22 17:58:40|||||||||100
1724349550000|2024-08-22 17:59:10|||||||||4300
1724349560000|2024-08-22 17:59:20|||||||||1073
1724349570000|2024-08-22 17:59:30|||||||||5100
1724349580000|2024-08-22 17:59:40|||||||||700
1724349590000|2024-08-22 17:59:50|||||||||400
1724349620000|2024-08-22 18:00:20|||||||||400
1724349640000|2024-08-22 18:00:40|519|518|519|518|519|518|519|518|4850
1724349650000|2024-08-22 18:00:50|||||||||1600
1724349660000|2024-08-22 18:01:00|||||||||100
1724349730000|2024-08-22 18:02:10|518|517|518|517|518|517|518|517|15770
1724349740000|2024-08-22 18:02:20|||||||||430
1724349750000|2024-08-22 18:02:30|||||||||427
1724349770000|2024-08-22 18:02:50|||||||||600
1724349780000|2024-08-22 18:03:00|519|518|519|518|519|518|519|518|8886
1724349790000|2024-08-22 18:03:10|||||||||150
1724349800000|2024-08-22 18:03:20|||||||||380
1724349820000|2024-08-22 18:03:40|||||||||750
1724349830000|2024-08-22 18:03:50|||||||||200
1724349840000|2024-08-22 18:04:00|||||||||400
1724349870000|2024-08-22 18:04:30|||||||||5700
1724349880000|2024-08-22 18:04:40|518|517|518|517|518|517|518|517|3042
1724349890000|2024-08-22 18:04:50|||||||||3000
1724349900000|2024-08-22 18:05:00|517|516|517|516|517|516|517|516|1420
1724349910000|2024-08-22 18:05:10|518|517|518|517|518|517|518|517|5033
1724349930000|2024-08-22 18:05:30|||||||||3000
1724349940000|2024-08-22 18:05:40|519|518|518|517|519|518|518|517|4676
1724349960000|2024-08-22 18:06:00|||||||||220
1724349970000|2024-08-22 18:06:10|||||||||500
1724349990000|2024-08-22 18:06:30|||||||||400
1724350010000|2024-08-22 18:06:50|||||||||995
1724350020000|2024-08-22 18:07:00|||||||||500
1724350040000|2024-08-22 18:07:20|||||||||398
1724350050000|2024-08-22 18:07:30|||||||||300
1724350060000|2024-08-22 18:07:40|||||||||2400
1724350070000|2024-08-22 18:07:50|||||||||193
1724350080000|2024-08-22 18:08:00|||||||||1044
1724350090000|2024-08-22 18:08:10|||||||||400
1724350100000|2024-08-22 18:08:20|519|518|519|518|519|518|519|518|2595
1724350110000|2024-08-22 18:08:30|||||||||205
1724350130000|2024-08-22 18:08:50|520|519|519|518|520|519|519|518|6536
1724350150000|2024-08-22 18:09:10|||||||||500
1724350170000|2024-08-22 18:09:30|||||||||800
1724350180000|2024-08-22 18:09:40|||||||||200
1724350210000|2024-08-22 18:10:10|||||||||100
1724350230000|2024-08-22 18:10:30|||||||||2137
1724350240000|2024-08-22 18:10:40|||||||||100
1724350250000|2024-08-22 18:10:50|||||||||400
1724350260000|2024-08-22 18:11:00|520|519|519|518|520|519|519|518|1600
1724350270000|2024-08-22 18:11:10|520|519|519|518|520|519|519|518|5200
1724350290000|2024-08-22 18:11:30|||||||||300
1724350300000|2024-08-22 18:11:40|||||||||100
1724350320000|2024-08-22 18:12:00|||||||||100
1724350330000|2024-08-22 18:12:10|||||||||100
1724350340000|2024-08-22 18:12:20|||||||||100
1724350350000|2024-08-22 18:12:30|||||||||100
1724350360000|2024-08-22 18:12:40|520|519|520|519|520|519|519|518|2800
1724350370000|2024-08-22 18:12:50|519|518|519|518|519|518|519|518|22692
1724350400000|2024-08-22 18:13:20|||||||||21197
1724350410000|2024-08-22 18:13:30|||||||||268
1724350450000|2024-08-22 18:14:10|520|519|519|518|520|519|519|518|5119
1724350460000|2024-08-22 18:14:20|520|519|520|519|520|519|519|519|3921
1724350470000|2024-08-22 18:14:30|||||||||800
1724350480000|2024-08-22 18:14:40|521|520|521|520|521|520|521|520|62689
1724350490000|2024-08-22 18:14:50|||||||||5000
1724350500000|2024-08-22 18:15:00|||||||||187
1724350510000|2024-08-22 18:15:10|522|521|522|521|522|521|522|521|2030
1724350520000|2024-08-22 18:15:20|||||||||100
1724350550000|2024-08-22 18:15:50|||||||||15820
1724350570000|2024-08-22 18:16:10|||||||||800
1724350590000|2024-08-22 18:16:30|||||||||100
1724350600000|2024-08-22 18:16:40|||||||||100
1724350610000|2024-08-22 18:16:50|||||||||500
1724350620000|2024-08-22 18:17:00|||||||||200
1724350630000|2024-08-22 18:17:10|||||||||100
1724350640000|2024-08-22 18:17:20|523|522|522|521|523|522|522|521|2600
1724350650000|2024-08-22 18:17:30|||||||||100
1724350670000|2024-08-22 18:17:50|||||||||2000
1724350680000|2024-08-22 18:18:00|||||||||100
1724350690000|2024-08-22 18:18:10|||||||||300
1724350710000|2024-08-22 18:18:30|||||||||100
1724350720000|2024-08-22 18:18:40|||||||||100
1724350740000|2024-08-22 18:19:00|||||||||1900
1724350750000|2024-08-22 18:19:10|||||||||100
1724350760000|2024-08-22 18:19:20|523|522|523|522|523|522|523|522|810
1724350770000|2024-08-22 18:19:30|524|523|524|523|524|523|524|523|600
1724350780000|2024-08-22 18:19:40|||||||||500
1724350790000|2024-08-22 18:19:50|||||||||300
1724350810000|2024-08-22 18:20:10|||||||||1670
1724350820000|2024-08-22 18:20:20|||||||||100
1724350830000|2024-08-22 18:20:30|||||||||500
1724350840000|2024-08-22 18:20:40|||||||||100
1724350850000|2024-08-22 18:20:50|||||||||500
1724350870000|2024-08-22 18:21:10|||||||||500
1724350880000|2024-08-22 18:21:20|||||||||100
1724350890000|2024-08-22 18:21:30|||||||||100
1724350900000|2024-08-22 18:21:40|||||||||400
1724350920000|2024-08-22 18:22:00|||||||||100
1724350930000|2024-08-22 18:22:10|||||||||1200
1724350940000|2024-08-22 18:22:20|523|522|523|522|523|522|523|522|2500
1724350960000|2024-08-22 18:22:40|||||||||393
1724350980000|2024-08-22 18:23:00|524|523|524|523|524|523|523|523|3040
1724350990000|2024-08-22 18:23:10|||||||||600
1724351040000|2024-08-22 18:24:00|||||||||1300
1724351050000|2024-08-22 18:24:10|||||||||800
1724351060000|2024-08-22 18:24:20|525|524|524|523|525|524|524|523|15246
1724351070000|2024-08-22 18:24:30|||||||||2379
1724351080000|2024-08-22 18:24:40|523|522|523|522|523|522|523|522|1100
1724351130000|2024-08-22 18:25:30|522|521|522|521|522|521|522|521|800
1724351150000|2024-08-22 18:25:50|||||||||200
1724351170000|2024-08-22 18:26:10|||||||||100
1724351200000|2024-08-22 18:26:40|||||||||400
1724351220000|2024-08-22 18:27:00|||||||||160
1724351230000|2024-08-22 18:27:10|523|522|522|522|523|522|522|522|1389
1724351240000|2024-08-22 18:27:20|523||523||523||523||0
1724351250000|2024-08-22 18:27:30|||||||||400
1724351260000|2024-08-22 18:27:40|||||||||207
1724351270000|2024-08-22 18:27:50|||||||||500
1724351300000|2024-08-22 18:28:20|||||||||100
1724351310000|2024-08-22 18:28:30|||||||||500
1724351320000|2024-08-22 18:28:40|||||||||100
1724351330000|2024-08-22 18:28:50|||||||||400
1724351340000|2024-08-22 18:29:00|||||||||200
1724351360000|2024-08-22 18:29:20|||||||||300
1724351370000|2024-08-22 18:29:30|524|523|524|523|524|523|524|523|700
1724351390000|2024-08-22 18:29:50|||||||||400
1724351400000|2024-08-22 18:30:00|||||||||4050
1724351410000|2024-08-22 18:30:10|||||||||2500
1724351440000|2024-08-22 18:30:40|||||||||956
1724351480000|2024-08-22 18:31:20|||||||||1000
1724351510000|2024-08-22 18:31:50|||||||||792
1724351550000|2024-08-22 18:32:30|||||||||700
1724351560000|2024-08-22 18:32:40|525|524|525|524|525|524|525|524|996
1724351570000|2024-08-22 18:32:50|||||||||190
1724351580000|2024-08-22 18:33:00|||||||||700
1724351610000|2024-08-22 18:33:30|||||||||100
1724351620000|2024-08-22 18:33:40|||||||||600
1724351630000|2024-08-22 18:33:50|||||||||450
1724351650000|2024-08-22 18:34:10|||||||||1100
1724351660000|2024-08-22 18:34:20|||||||||200
1724351670000|2024-08-22 18:34:30|||||||||100
1724351680000|2024-08-22 18:34:40|524|523|524|523|524|523|524|523|7994
1724351700000|2024-08-22 18:35:00|||||||||100
1724351710000|2024-08-22 18:35:10|||||||||466
1724351750000|2024-08-22 18:35:50|||||||||700
1724351780000|2024-08-22 18:36:20|||||||||200
1724351790000|2024-08-22 18:36:30|||||||||503
1724351800000|2024-08-22 18:36:40|||||||||2200
1724351820000|2024-08-22 18:37:00|||||||||600
1724351830000|2024-08-22 18:37:10|525|524|524|523|525|524|524|523|3605
1724351850000|2024-08-22 18:37:30|525|524|525|524|525|524|525|524|400
1724351870000|2024-08-22 18:37:50|526|525|526|525|526|525|525|525|1218
1724351880000|2024-08-22 18:38:00|||||||||200
1724351890000|2024-08-22 18:38:10|527|526|526|525|527|526|526|525|1700
1724351900000|2024-08-22 18:38:20|||||||||700
1724351920000|2024-08-22 18:38:40|||||||||180
1724351930000|2024-08-22 18:38:50|||||||||1000
1724351940000|2024-08-22 18:39:00|||||||||600
1724351980000|2024-08-22 18:39:40|||||||||600
1724351990000|2024-08-22 18:39:50|||||||||200
1724352020000|2024-08-22 18:40:20|||||||||250
1724352030000|2024-08-22 18:40:30|||||||||100
1724352040000|2024-08-22 18:40:40|527|526|527|526|527|526|526|526|700
1724352060000|2024-08-22 18:41:00|526|525|526|525|526|525|526|525|7794
1724352070000|2024-08-22 18:41:10|||||||||650
1724352090000|2024-08-22 18:41:30|||||||||3000
1724352140000|2024-08-22 18:42:20|||||||||300
1724352170000|2024-08-22 18:42:50|525|524|525|524|525|524|525|524|1800
1724352180000|2024-08-22 18:43:00|526|525|526|525|526|525|526|525|100
1724352190000|2024-08-22 18:43:10|||||||||175
1724352200000|2024-08-22 18:43:20|||||||||900
1724352210000|2024-08-22 18:43:30|527|526|526|525|527|526|526|525|2401
1724352220000|2024-08-22 18:43:40|||||||||2300
1724352230000|2024-08-22 18:43:50|||||||||5200
1724352250000|2024-08-22 18:44:10|||||||||820
1724352270000|2024-08-22 18:44:30|||||||||350
1724352290000|2024-08-22 18:44:50|527|526|527|526|527|526|527|526|1165
1724352300000|2024-08-22 18:45:00|||||||||5000
1724352310000|2024-08-22 18:45:10|||||||||309
1724352320000|2024-08-22 18:45:20|528|527|527|526|528|527|527|526|2974
1724352340000|2024-08-22 18:45:40|528|527|528|527|528|527|527|527|2978
1724352360000|2024-08-22 18:46:00|||||||||761
1724352370000|2024-08-22 18:46:10|||||||||100
1724352380000|2024-08-22 18:46:20|529|528|528|527|529|528|528|527|2149
1724352400000|2024-08-22 18:46:40|||||||||600
1724352410000|2024-08-22 18:46:50|||||||||500
1724352420000|2024-08-22 18:47:00|||||||||898
1724352460000|2024-08-22 18:47:40|||||||||825
1724352470000|2024-08-22 18:47:50|||||||||100
1724352490000|2024-08-22 18:48:10|||||||||100
1724352500000|2024-08-22 18:48:20|||||||||800
1724352510000|2024-08-22 18:48:30|||||||||100
1724352540000|2024-08-22 18:49:00|||||||||100
1724352550000|2024-08-22 18:49:10|||||||||601
1724352560000|2024-08-22 18:49:20|||||||||100
1724352570000|2024-08-22 18:49:30|||||||||2000
1724352590000|2024-08-22 18:49:50|||||||||100
1724352600000|2024-08-22 18:50:00|||||||||800
1724352610000|2024-08-22 18:50:10|||||||||700
1724352630000|2024-08-22 18:50:30|||||||||289
1724352640000|2024-08-22 18:50:40|||||||||115
1724352650000|2024-08-22 18:50:50|||||||||700
1724352660000|2024-08-22 18:51:00|||||||||200
1724352690000|2024-08-22 18:51:30|||||||||600
1724352700000|2024-08-22 18:51:40|||||||||100
1724352720000|2024-08-22 18:52:00|||||||||800
1724352750000|2024-08-22 18:52:30|||||||||800
1724352760000|2024-08-22 18:52:40|||||||||100
1724352780000|2024-08-22 18:53:00|||||||||490
1724352790000|2024-08-22 18:53:10|||||||||700
1724352810000|2024-08-22 18:53:30|527|526|527|526|527|526|527|526|6751
1724352840000|2024-08-22 18:54:00|528|527|528|527|528|527|528|527|539
1724352860000|2024-08-22 18:54:20|||||||||600
1724352870000|2024-08-22 18:54:30|||||||||321
1724352880000|2024-08-22 18:54:40|527|526|527|526|527|526|527|526|7685
1724352890000|2024-08-22 18:54:50|528|527|528|527|528|527|528|527|400
1724352900000|2024-08-22 18:55:00|||||||||100
1724352920000|2024-08-22 18:55:20|||||||||200
1724352930000|2024-08-22 18:55:30|||||||||3656
1724352950000|2024-08-22 18:55:50|527|526|527|526|527|527|527|526|1402
1724352970000|2024-08-22 18:56:10|||||||||177
1724352980000|2024-08-22 18:56:20|||||||||222
1724353030000|2024-08-22 18:57:10|||||||||600
1724353060000|2024-08-22 18:57:40|||||||||604
1724353080000|2024-08-22 18:58:00|||||||||500
1724353100000|2024-08-22 18:58:20|||||||||704
1724353130000|2024-08-22 18:58:50|||||||||1200
1724353150000|2024-08-22 18:59:10|526|525|526|525|526|525|526|525|3999
1724353170000|2024-08-22 18:59:30|527|526|527|526|527|526|527|526|1730
1724353180000|2024-08-22 18:59:40|||||||||200
1724353200000|2024-08-22 19:00:00|||||||||300
1724353210000|2024-08-22 19:00:10|||||||||492
1724353230000|2024-08-22 19:00:30|||||||||1300
1724353240000|2024-08-22 19:00:40|||||||||300
1724353250000|2024-08-22 19:00:50|||||||||300
1724353260000|2024-08-22 19:01:00|528|527|528|527|528|527|528|527|1409
1724353270000|2024-08-22 19:01:10|529|528|528|527|529|528|528|527|8239
1724353280000|2024-08-22 19:01:20|||||||||1260
1724353320000|2024-08-22 19:02:00|||||||||800
1724353330000|2024-08-22 19:02:10|||||||||100
1724353350000|2024-08-22 19:02:30|529|528|529|528|529|528|528|528|1200
1724353360000|2024-08-22 19:02:40|530|529|530|529|530|529|530|529|1116
1724353370000|2024-08-22 19:02:50|||||||||100
1724353390000|2024-08-22 19:03:10|529|528|529|528|529|528|529|528|9519
1724353430000|2024-08-22 19:03:50|528|527|528|527|528|527|528|527|500
1724353450000|2024-08-22 19:04:10|||||||||200
1724353470000|2024-08-22 19:04:30|||||||||200
1724353480000|2024-08-22 19:04:40|529|528|529|528|529|528|529|528|2960
1724353490000|2024-08-22 19:04:50|530|529|529|528|530|529|529|528|400
1724353520000|2024-08-22 19:05:20|||||||||6100
1724353530000|2024-08-22 19:05:30|||||||||273
1724353540000|2024-08-22 19:05:40|||||||||103
1724353560000|2024-08-22 19:06:00|||||||||300
1724353580000|2024-08-22 19:06:20|||||||||100
1724353600000|2024-08-22 19:06:40|||||||||193
1724353610000|2024-08-22 19:06:50|||||||||662
1724353620000|2024-08-22 19:07:00|||||||||100
1724353650000|2024-08-22 19:07:30|||||||||100
1724353660000|2024-08-22 19:07:40|||||||||829
1724353690000|2024-08-22 19:08:10|||||||||560
1724353710000|2024-08-22 19:08:30|||||||||699
1724353730000|2024-08-22 19:08:50|||||||||250
1724353740000|2024-08-22 19:09:00|||||||||521
1724353750000|2024-08-22 19:09:10|||||||||275
1724353760000|2024-08-22 19:09:20|530|529|530|529|530|529|529|529|2659
1724353770000|2024-08-22 19:09:30|529|528|529|528|529|528|529|528|14190
1724353790000|2024-08-22 19:09:50|||||||||100
1724353800000|2024-08-22 19:10:00|||||||||100
1724353810000|2024-08-22 19:10:10|530|529|530|529|530|529|530|529|22950
1724353820000|2024-08-22 19:10:20|||||||||3000
1724353830000|2024-08-22 19:10:30|||||||||100
1724353840000|2024-08-22 19:10:40|||||||||100
1724353860000|2024-08-22 19:11:00|||||||||200
1724353870000|2024-08-22 19:11:10|||||||||200
1724353890000|2024-08-22 19:11:30|||||||||100
1724353900000|2024-08-22 19:11:40|||||||||250
1724353920000|2024-08-22 19:12:00|||||||||500
1724353930000|2024-08-22 19:12:10|||||||||100
1724353950000|2024-08-22 19:12:30|529|528|529|528|529|528|529|528|14387
1724353960000|2024-08-22 19:12:40|||||||||259
1724353970000|2024-08-22 19:12:50|||||||||3528
1724353980000|2024-08-22 19:13:00|||||||||999
1724354000000|2024-08-22 19:13:20|||||||||203
1724354030000|2024-08-22 19:13:50|||||||||1400
1724354080000|2024-08-22 19:14:40|528|527|528|527|528|528|528|527|5967
1724354100000|2024-08-22 19:15:00|||||||||245
1724354110000|2024-08-22 19:15:10|||||||||300
1724354120000|2024-08-22 19:15:20|||||||||2750
1724354130000|2024-08-22 19:15:30|||||||||100
1724354140000|2024-08-22 19:15:40|||||||||100
1724354150000|2024-08-22 19:15:50|||||||||281
1724354160000|2024-08-22 19:16:00|||||||||1396
1724354170000|2024-08-22 19:16:10|||||||||500
1724354180000|2024-08-22 19:16:20|||||||||100
1724354210000|2024-08-22 19:16:50|529|528|529|528|529|528|529|528|1921
1724354230000|2024-08-22 19:17:10|||||||||468
1724354240000|2024-08-22 19:17:20|||||||||189
1724354250000|2024-08-22 19:17:30|528|527|528|527|528|527|528|527|6800
1724354260000|2024-08-22 19:17:40|527|526|527|526|527|526|527|526|4585
1724354270000|2024-08-22 19:17:50|526|525|526|525|526|525|526|525|1153
1724354300000|2024-08-22 19:18:20|||||||||1600
1724354320000|2024-08-22 19:18:40|||||||||3500
1724354340000|2024-08-22 19:19:00|||||||||350
1724354360000|2024-08-22 19:19:20|||||||||120
1724354390000|2024-08-22 19:19:50|||||||||100
1724354420000|2024-08-22 19:20:20|||||||||100
1724354430000|2024-08-22 19:20:30|||||||||200
1724354460000|2024-08-22 19:21:00|||||||||100
1724354470000|2024-08-22 19:21:10|||||||||100
1724354490000|2024-08-22 19:21:30|||||||||200
1724354510000|2024-08-22 19:21:50|||||||||200
1724354520000|2024-08-22 19:22:00|525|524|525|524|525|524|525|524|9884
1724354530000|2024-08-22 19:22:10|524|523|524|523|524|523|524|523|3933
1724354540000|2024-08-22 19:22:20|523|522|523|522|523|523|523|522|3224
1724354570000|2024-08-22 19:22:50|524|523|524|523|524|523|523|523|7879
1724354650000|2024-08-22 19:24:10|||||||||4404
1724354670000|2024-08-22 19:24:30|||||||||100
1724354700000|2024-08-22 19:25:00|||||||||400
1724354710000|2024-08-22 19:25:10|||||||||300
1724354720000|2024-08-22 19:25:20|||||||||1437
1724354760000|2024-08-22 19:26:00|||||||||100
1724354770000|2024-08-22 19:26:10|||||||||200
1724354780000|2024-08-22 19:26:20|525|524|525|524|525|524|524|524|1954
1724354790000|2024-08-22 19:26:30|524|523|524|523|524|524|524|523|14529
1724354820000|2024-08-22 19:27:00|523|522|523|522|523|523|523|522|2000
1724354830000|2024-08-22 19:27:10|||||||||1816
1724354840000|2024-08-22 19:27:20|||||||||1250
1724354880000|2024-08-22 19:28:00|||||||||100
1724354890000|2024-08-22 19:28:10|522|521|522|521|522|521|522|521|7404
1724354980000|2024-08-22 19:29:40|||||||||1300
1724355020000|2024-08-22 19:30:20|||||||||800
1724355030000|2024-08-22 19:30:30|||||||||500
1724355040000|2024-08-22 19:30:40|||||||||100
1724355120000|2024-08-22 19:32:00|521|520|521|520|521|520|521|520|12293
1724355130000|2024-08-22 19:32:10|||||||||300
1724355150000|2024-08-22 19:32:30|||||||||100
1724355160000|2024-08-22 19:32:40|520|519|521|520|521|520|520|519|18644
1724355170000|2024-08-22 19:32:50|||||||||300
1724355190000|2024-08-22 19:33:10|||||||||100
1724355200000|2024-08-22 19:33:20|||||||||1000
1724355210000|2024-08-22 19:33:30|||||||||1100
1724355220000|2024-08-22 19:33:40|||||||||300
1724355230000|2024-08-22 19:33:50|||||||||100
1724355250000|2024-08-22 19:34:10|||||||||200
1724355270000|2024-08-22 19:34:30|||||||||100
1724355290000|2024-08-22 19:34:50|520|519|520|519|520|519|520|519|8204
1724355300000|2024-08-22 19:35:00|||||||||3636
1724355330000|2024-08-22 19:35:30|||||||||286
1724355340000|2024-08-22 19:35:40|||||||||3600
1724355360000|2024-08-22 19:36:00|||||||||100
1724355390000|2024-08-22 19:36:30|||||||||100
1724355420000|2024-08-22 19:37:00|||||||||6800
1724355430000|2024-08-22 19:37:10|||||||||4200
1724355450000|2024-08-22 19:37:30|||||||||3200
1724355470000|2024-08-22 19:37:50|||||||||100
1724355490000|2024-08-22 19:38:10|||||||||300
1724355500000|2024-08-22 19:38:20|||||||||2805
1724355510000|2024-08-22 19:38:30|||||||||700
1724355520000|2024-08-22 19:38:40|||||||||5570
1724355530000|2024-08-22 19:38:50|||||||||100
1724355540000|2024-08-22 19:39:00|||||||||1100
1724355550000|2024-08-22 19:39:10|||||||||100
1724355560000|2024-08-22 19:39:20|||||||||100
1724355580000|2024-08-22 19:39:40|||||||||1300
1724355590000|2024-08-22 19:39:50|||||||||100
1724355600000|2024-08-22 19:40:00|521|519|521|519|521|519|520|518|100
1724355610000|2024-08-22 19:40:10|520|518|520|518|521|519|520|518|200
1724355620000|2024-08-22 19:40:20|521|519|521|519|521|519|520|518|200
1724355630000|2024-08-22 19:40:30|520|518|520|518|521|519|520|518|500
1724355640000|2024-08-22 19:40:40|521|519|520|518|521|519|520|518|1100
1724355650000|2024-08-22 19:40:50|521|519|520|518|521|519|520|518|0
1724355660000|2024-08-22 19:41:00|521|519|521|519|522|519|520|518|100
1724355670000|2024-08-22 19:41:10|520|518|520|518|520|518|520|518|0
1724355680000|2024-08-22 19:41:20|521|519|521|519|521|519|520|518|0
1724355690000|2024-08-22 19:41:30|520|518|521|519|521|519|520|518|0
1724355700000|2024-08-22 19:41:40|520|518|520|518|520|518|520|518|0
1724355710000|2024-08-22 19:41:50|521|519|521|519|521|519|521|519|0
1724355720000|2024-08-22 19:42:00|520|518|520|518|521|519|520|518|100
1724355730000|2024-08-22 19:42:10|521|519|521|519|521|519|520|518|1000
1724355740000|2024-08-22 19:42:20|520|518|520|518|521|519|520|518|100
1724355750000|2024-08-22 19:42:30|521|519|521|519|521|519|520|518|111
1724355760000|2024-08-22 19:42:40|522|518|522|520|522|520|521|518|15359
1724355770000|2024-08-22 19:42:50|521|519|521|519|522|520|521|519|0
1724355780000|2024-08-22 19:43:00|522|520|521|519|522|520|521|519|0
1724355790000|2024-08-22 19:43:10|522|520|522|520|522|520|521|519|0
1724355800000|2024-08-22 19:43:20|521|519|522|520|522|520|521|519|0
1724355810000|2024-08-22 19:43:30|521|519|522|520|522|520|521|519|1000
1724355820000|2024-08-22 19:43:40|521|519|522|520|522|520|521|519|0
1724355830000|2024-08-22 19:43:50|521|519|522|520|522|520|521|519|0
1724355840000|2024-08-22 19:44:00|521|519|520|518|522|520|520|518|200
1724355850000|2024-08-22 19:44:10|521|519|521|519|521|519|521|519|0
1724355860000|2024-08-22 19:44:20|520|518|520|518|520|518|519|517|507
1724355870000|2024-08-22 19:44:30|519|517|519|517|520|518|519|517|0
1724355880000|2024-08-22 19:44:40|520|518|519|517|520|518|519|517|1690
1724355890000|2024-08-22 19:44:50|520|518|519|517|520|518|519|517|100
1724355910000|2024-08-22 19:45:10|520|518|520|518|520|518|520|518|0
1724355920000|2024-08-22 19:45:20|519|517|519|517|519|517|519|517|0
1724355930000|2024-08-22 19:45:30|520|518|519|517|520|518|519|517|0
1724355940000|2024-08-22 19:45:40|520|518|520|518|520|518|519|517|100
1724355950000|2024-08-22 19:45:50|519|517|520|518|520|518|519|517|0
1724355960000|2024-08-22 19:46:00|519|517|519|517|520|518|519|517|100
1724355970000|2024-08-22 19:46:10|520|518|521|519|521|519|520|518|126
1724355980000|2024-08-22 19:46:20|520|518|521|519|521|519|520|518|300
1724355990000|2024-08-22 19:46:30|520|518|520|518|521|519|520|518|0
1724356000000|2024-08-22 19:46:40|521|519|521|519|521|519|520|518|250
1724356010000|2024-08-22 19:46:50|520|518|521|519|521|519|520|518|0
1724356020000|2024-08-22 19:47:00|520|518|521|519|521|519|520|518|0
1724356030000|2024-08-22 19:47:10|520|518|521|519|521|519|520|518|500
1724356050000|2024-08-22 19:47:30|520|518|520|518|521|519|520|518|1819
1724356060000|2024-08-22 19:47:40|521|519|521|519|521|519|520|518|300
1724356070000|2024-08-22 19:47:50|520|518|521|519|521|519|520|518|2300
1724356080000|2024-08-22 19:48:00|520|518|520|518|520|518|520|518|0
1724356090000|2024-08-22 19:48:10|521|519|522|520|523|521|520|518|950
1724356100000|2024-08-22 19:48:20|521|519|522|520|522|520|521|519|0
1724356110000|2024-08-22 19:48:30|521|519|521|519|522|520|521|519|0
1724356120000|2024-08-22 19:48:40|522|520|521|519|522|520|521|519|0
1724356130000|2024-08-22 19:48:50|522|520|521|519|522|520|521|519|0
1724356140000|2024-08-22 19:49:00|522|520|522|520|522|520|521|519|0
1724356150000|2024-08-22 19:49:10|523|519|523|521|523|521|522|519|867
1724356160000|2024-08-22 19:49:20|522|520|523|521|523|521|522|520|127
1724356170000|2024-08-22 19:49:30|524|522|523|521|524|522|523|521|200
1724356180000|2024-08-22 19:49:40|524|522|523|521|524|522|523|521|0
1724356190000|2024-08-22 19:49:50|524|522|524|522|524|522|523|521|0
1724356200000|2024-08-22 19:50:00|523|521|524|522|524|522|523|521|3400
1724356210000|2024-08-22 19:50:10|523|521|524|522|524|522|523|521|0
1724356220000|2024-08-22 19:50:20|523|521|522|520|523|521|522|520|257
1724356230000|2024-08-22 19:50:30|523|521|522|520|523|521|522|520|0
1724356240000|2024-08-22 19:50:40|523|521|523|521|523|521|522|520|392
1724356250000|2024-08-22 19:50:50|521|519|523|521|523|521|521|519|100
1724356260000|2024-08-22 19:51:00|522|520|522|520|523|521|522|520|0
1724356270000|2024-08-22 19:51:10|523|521|522|520|523|521|522|520|374
1724356280000|2024-08-22 19:51:20|523|521|523|521|523|521|522|520|100
1724356290000|2024-08-22 19:51:30|522|520|522|519|523|520|522|519|0
1724356300000|2024-08-22 19:51:40|523|520|522|519|523|520|522|519|0
1724356310000|2024-08-22 19:51:50|523|520|521|519|523|520|521|519|663
1724356320000|2024-08-22 19:52:00|522|520|521|519|522|520|521|519|0
1724356330000|2024-08-22 19:52:10|522|520|522|520|522|520|521|519|0
1724356350000|2024-08-22 19:52:30|521|519|522|520|522|520|521|519|0
1724356360000|2024-08-22 19:52:40|521|519|522|520|522|520|521|519|0
1724356370000|2024-08-22 19:52:50|521|519|521|519|522|520|521|519|0
1724356380000|2024-08-22 19:53:00|522|520|522|520|522|520|521|519|0
1724356390000|2024-08-22 19:53:10|521|519|521|519|522|520|521|519|0
1724356400000|2024-08-22 19:53:20|522|520|521|519|522|520|521|519|138
1724356410000|2024-08-22 19:53:30|522|520|520|518|522|520|520|518|710
1724356420000|2024-08-22 19:53:40|521|519|521|519|521|519|520|518|0
1724356430000|2024-08-22 19:53:50|520|518|520|518|521|519|520|518|590
1724356440000|2024-08-22 19:54:00|521|519|521|519|521|519|520|518|100
1724356450000|2024-08-22 19:54:10|520|518|520|518|521|519|520|518|1100
1724356460000|2024-08-22 19:54:20|521|519|521|519|521|519|520|518|0
1724356470000|2024-08-22 19:54:30|520|518|521|519|521|519|520|518|0
1724356480000|2024-08-22 19:54:40|520|518|521|519|521|519|520|518|300
1724356490000|2024-08-22 19:54:50|520|518|520|518|521|519|520|518|100
1724356500000|2024-08-22 19:55:00|521|519|520|518|521|519|520|518|0
1724356510000|2024-08-22 19:55:10|521|519|520|518|521|519|520|518|100
1724356520000|2024-08-22 19:55:20|521|519|520|518|521|519|520|518|100
1724356530000|2024-08-22 19:55:30|521|519|520|518|521|519|520|518|0
1724356540000|2024-08-22 19:55:40|521|519|520|518|521|519|520|518|0
1724356550000|2024-08-22 19:55:50|521|519|520|518|521|519|520|518|0
1724356560000|2024-08-22 19:56:00|521|519|520|518|521|519|520|518|135
1724356570000|2024-08-22 19:56:10|521|519|520|518|521|519|520|518|0
1724356580000|2024-08-22 19:56:20|521|519|521|519|522|520|520|518|0
1724356590000|2024-08-22 19:56:30|520|518|520|518|521|519|520|518|0
1724356600000|2024-08-22 19:56:40|521|519|521|519|521|519|520|518|500
1724356610000|2024-08-22 19:56:50|520|518|520|518|521|519|520|518|100
1724356620000|2024-08-22 19:57:00|521|519|520|518|521|519|520|518|0
1724356630000|2024-08-22 19:57:10|521|519|520|518|521|519|520|518|100
1724356640000|2024-08-22 19:57:20|521|519|520|518|521|519|520|518|1210
1724356650000|2024-08-22 19:57:30|521|519|521|519|521|519|520|518|100
1724356660000|2024-08-22 19:57:40|520|518|521|519|521|519|520|518|1000
1724356670000|2024-08-22 19:57:50|520|518|521|519|521|519|520|518|700
1724356680000|2024-08-22 19:58:00|520|518|519|517|521|519|518|516|4694
1724356690000|2024-08-22 19:58:10|518|516|519|517|519|517|518|516|361
1724356700000|2024-08-22 19:58:20|518|516|518|516|519|517|518|516|1750
1724356710000|2024-08-22 19:58:30|519|517|518|516|519|517|518|516|0
1724356720000|2024-08-22 19:58:40|519|517|518|516|519|517|518|516|0
1724356730000|2024-08-22 19:58:50|519|517|518|516|519|517|518|516|300
1724356740000|2024-08-22 19:59:00|519|517|519|517|519|517|518|516|800
1724356750000|2024-08-22 19:59:10|518|516|518|516|519|517|518|516|856
1724356760000|2024-08-22 19:59:20|519|517|518|516|519|517|518|516|700
1724356770000|2024-08-22 19:59:30|519|517|518|516|519|517|518|516|1294
1724356780000|2024-08-22 19:59:40|519|517|520|518|520|518|518|516|1000
1724356790000|2024-08-22 19:59:50|521|519|521|519|521|519|520|518|1225
1724419800000|2024-08-23 13:30:00|522|520|520|514|527|520|517|513|81911
1724419810000|2024-08-23 13:30:10||515||518||518||515|1125
1724419850000|2024-08-23 13:30:50|||||||||707
1724419860000|2024-08-23 13:31:00|519|517|517|515|519|517|517|515|1296
1724419870000|2024-08-23 13:31:10|516|514|517|515|517|515|515|514|9581
1724419890000|2024-08-23 13:31:30|518|516|519|517|519|517|518|516|3950
1724419910000|2024-08-23 13:31:50|518|516|515|513|518|516|515|513|2222
1724419920000|2024-08-23 13:32:00|514|512|514|512|514|512|513|512|1314
1724419930000|2024-08-23 13:32:10|515|513|515|512|515|513|515|512|0
1724419940000|2024-08-23 13:32:20|514|513|514|512|514|513|514|512|0
1724419960000|2024-08-23 13:32:40|513|513|515|514|515|514|513|513|877
1724419970000|2024-08-23 13:32:50|516|515|516|515|516|515|516|515|210
1724419980000|2024-08-23 13:33:00|517|516|517|515|519|517|517|515|900
1724419990000|2024-08-23 13:33:10|518||517||518||517||3402
1724420000000|2024-08-23 13:33:20|518|516|518|516|518|516|517|516|0
1724420010000|2024-08-23 13:33:30|517|515|517|515|518|515|516|515|560
1724420020000|2024-08-23 13:33:40|518||518||518||518||1000
1724420030000|2024-08-23 13:33:50|517||517||517||517||100
1724420040000|2024-08-23 13:34:00|516||516||516||516||640
1724420050000|2024-08-23 13:34:10|517|516|517|516|517|516|517|516|899
1724420060000|2024-08-23 13:34:20|518|517|519|517|519|517|518|517|1217
1724420080000|2024-08-23 13:34:40|518||518||518||518||600
1724420090000|2024-08-23 13:34:50|||||||||307
1724420100000|2024-08-23 13:35:00|||||||||386
1724420110000|2024-08-23 13:35:10|519|518|518|517|519|518|518|517|1700
1724420120000|2024-08-23 13:35:20|||||||||400
1724420130000|2024-08-23 13:35:30|519|518|519|518|519|518|518|518|3412
1724420140000|2024-08-23 13:35:40|||||||||240
1724420150000|2024-08-23 13:35:50|520|519|522|520|522|520|520|519|621
1724420160000|2024-08-23 13:36:00|523|521|523|521|523|521|523|521|100
1724420170000|2024-08-23 13:36:10|522|520|522|520|522|520|522|520|400
1724420180000|2024-08-23 13:36:20|||||||||5400
1724420190000|2024-08-23 13:36:30|523|521|523|522|523|522|523|521|200
1724420210000|2024-08-23 13:36:50||521||521||521||521|400
1724420220000|2024-08-23 13:37:00|522||522||522||522||100
1724420230000|2024-08-23 13:37:10|523|522|523|521|523|522|522|521|1822
1724420240000|2024-08-23 13:37:20|||||||||350
1724420250000|2024-08-23 13:37:30|524|522|524|522|524|523|524|522|824
1724420270000|2024-08-23 13:37:50|523|523|522|521|523|523|522|521|1630
1724420280000|2024-08-23 13:38:00|||||||||500
1724420300000|2024-08-23 13:38:20|||||||||1000
1724420310000|2024-08-23 13:38:30|||||||||200
1724420330000|2024-08-23 13:38:50|521|520|521|520|521|520|521|520|294
1724420340000|2024-08-23 13:39:00|520|519|520|519|520|519|520|519|650
1724420350000|2024-08-23 13:39:10|||||||||100
1724420390000|2024-08-23 13:39:50|521|520|521|520|521|520|521|520|300
1724420400000|2024-08-23 13:40:00|522|521|522|521|522|521|522|521|1051
1724420410000|2024-08-23 13:40:10|523|522|523|522|523|522|523|522|1195
1724420420000|2024-08-23 13:40:20|524|523|524|523|524|523|523|522|15406
1724420430000|2024-08-23 13:40:30|525|524|523|522|525|524|523|522|4815
1724420440000|2024-08-23 13:40:40|522|521|522|521|522|521|522|521|1400
1724420450000|2024-08-23 13:40:50|||||||||500
1724420460000|2024-08-23 13:41:00|521|520|522|520|522|521|521|520|311
1724420470000|2024-08-23 13:41:10|521||521||521||521||250
1724420480000|2024-08-23 13:41:20|||||||||3600
1724420510000|2024-08-23 13:41:50|||||||||100
1724420520000|2024-08-23 13:42:00|||||||||100
1724420530000|2024-08-23 13:42:10|520|519|521|519|521|519|520|519|1636
1724420540000|2024-08-23 13:42:20||520||520||520||520|0
1724420550000|2024-08-23 13:42:30|||||||||2983
1724420560000|2024-08-23 13:42:40|520|519|519|518|521|519|519|518|100
1724420580000|2024-08-23 13:43:00|518|517|519|517|519|517|518|517|800
1724420590000|2024-08-23 13:43:10|518|516|518|516|518|516|517|516|8384
1724420600000|2024-08-23 13:43:20|||||||||200
1724420610000|2024-08-23 13:43:30||517||516||517||516|5000
1724420620000|2024-08-23 13:43:40||517||517||517||516|600
1724420630000|2024-08-23 13:43:50|519|518|519|518|519|518|519|518|7762
1724420640000|2024-08-23 13:44:00|520|519|519|518|520|519|519|518|1976
1724420660000|2024-08-23 13:44:20|520|519|520|519|520|519|520|519|5000
1724420670000|2024-08-23 13:44:30|||||||||1100
1724420680000|2024-08-23 13:44:40|519|518|520|519|520|519|519|518|3569
1724420690000|2024-08-23 13:44:50|519|518|518|517|519|518|518|517|9826
1724420700000|2024-08-23 13:45:00|519|518|519|518|519|518|519|518|1078
1724420710000|2024-08-23 13:45:10|||||||||12288
1724420720000|2024-08-23 13:45:20|520|519|519|518|520|519|518|517|30669
1724420740000|2024-08-23 13:45:40|||||||||100
1724420750000|2024-08-23 13:45:50|518|517|517|516|519|517|517|516|571
1724420760000|2024-08-23 13:46:00|518|517|517|515|518|517|517|515|7516
1724420770000|2024-08-23 13:46:10|||||||||12000
1724420780000|2024-08-23 13:46:20|516|514|516|515|516|515|515|514|7545
1724420790000|2024-08-23 13:46:30|||||||||200
1724420800000|2024-08-23 13:46:40|||||||||600
1724420820000|2024-08-23 13:47:00|517|516|516|515|517|516|516|515|400
1724420830000|2024-08-23 13:47:10|||||||||18106
1724420860000|2024-08-23 13:47:40|515|514|514|513|516|515|514|513|4602
1724420870000|2024-08-23 13:47:50|513|512|513|512|513|512|513|512|4473
1724420880000|2024-08-23 13:48:00|512|511|513|512|513|512|512|511|20498
1724420890000|2024-08-23 13:48:10|||||||||4000
1724420900000|2024-08-23 13:48:20|512|511|512|511|512|511|511|510|4546
1724420910000|2024-08-23 13:48:30|511|510|511|511|512|511|511|510|41080
1724420920000|2024-08-23 13:48:40||510||510||510||510|6928
1724420930000|2024-08-23 13:48:50|510|509|510|509|510|510|510|509|19772
1724420940000|2024-08-23 13:49:00|||||||||4200
1724420950000|2024-08-23 13:49:10|511|510|509|508|511|510|509|508|43039
1724420960000|2024-08-23 13:49:20|||||||||1576
1724420970000|2024-08-23 13:49:30|510|509|511|510|511|510|509|508|11057
1724420980000|2024-08-23 13:49:40|||||||||1438
1724420990000|2024-08-23 13:49:50|||||||||3506
1724421000000|2024-08-23 13:50:00|510|509|510|509|510|509|510|509|1450
1724421010000|2024-08-23 13:50:10|509|508|509|508|510|509|509|508|3500
1724421030000|2024-08-23 13:50:30|508|507|508|507|508|507|508|507|10188
1724421040000|2024-08-23 13:50:40|||||||||5050
1724421050000|2024-08-23 13:50:50|||||||||300
1724421060000|2024-08-23 13:51:00|||||||||300
1724421070000|2024-08-23 13:51:10|||||||||2225
1724421080000|2024-08-23 13:51:20|||||||||2296
1724421090000|2024-08-23 13:51:30|507|506|509|508|509|508|507|506|3172
1724421100000|2024-08-23 13:51:40|508|507|508|507|508|507|508|507|3800
1724421110000|2024-08-23 13:51:50|||||||||1114
1724421120000|2024-08-23 13:52:00|507|506|507|506|507|506|507|506|8210
1724421130000|2024-08-23 13:52:10|||||||||3950
1724421140000|2024-08-23 13:52:20|||||||||1322
1724421150000|2024-08-23 13:52:30|506|505|506|505|507|506|506|505|6150
1724421160000|2024-08-23 13:52:40|||||||||600
1724421170000|2024-08-23 13:52:50|||||||||2000
1724421180000|2024-08-23 13:53:00|||||||||8780
1724421190000|2024-08-23 13:53:10|||||||||195
1724421210000|2024-08-23 13:53:30|||||||||2000
1724421220000|2024-08-23 13:53:40|505|504|504|503|505|504|504|503|7701
1724421230000|2024-08-23 13:53:50|||||||||600
1724421240000|2024-08-23 13:54:00|||||||||1300
1724421250000|2024-08-23 13:54:10|505|504|506|505|506|505|505|504|6200
1724421260000|2024-08-23 13:54:20|507|506|506|505|507|506|506|505|2594
1724421270000|2024-08-23 13:54:30|505|504|506|504|506|504|505|504|2844
1724421280000|2024-08-23 13:54:40|505||505||505||505||6395
1724421290000|2024-08-23 13:54:50|506|505|507|506|507|506|506|505|1518
1724421300000|2024-08-23 13:55:00|508|507|508|507|508|507|508|507|4391
1724421310000|2024-08-23 13:55:10|||||||||1150
1724421320000|2024-08-23 13:55:20|507|506|507|506|507|506|507|506|3500
1724421330000|2024-08-23 13:55:30|508|507|508|507|508|507|508|507|14348
1724421340000|2024-08-23 13:55:40|||||||||885
1724421350000|2024-08-23 13:55:50|507|506|507|506|507|506|507|506|1500
1724421360000|2024-08-23 13:56:00||505||505||505||505|1303
1724421370000|2024-08-23 13:56:10||506||505||506||505|300
1724421380000|2024-08-23 13:56:20||506||506||506||506|1200
1724421390000|2024-08-23 13:56:30|||||||||100
1724421410000|2024-08-23 13:56:50|506|505|506|505|506|505|505|504|5486
1724421420000|2024-08-23 13:57:00|505|504|505|504|506|504|505|504|2936
1724421430000|2024-08-23 13:57:10|||||||||7400
1724421440000|2024-08-23 13:57:20|504|503|504|503|504|503|504|503|400
1724421450000|2024-08-23 13:57:30|||||||||500
1724421460000|2024-08-23 13:57:40|||||||||300
1724421490000|2024-08-23 13:58:10|||||||||100
1724421500000|2024-08-23 13:58:20|503|502|502|501|503|502|502|501|2384
1724421510000|2024-08-23 13:58:30|||||||||3074
1724421520000|2024-08-23 13:58:40|||||||||6343
1724421530000|2024-08-23 13:58:50|501|500|501|500|501|500|501|500|10261
1724421540000|2024-08-23 13:59:00|502|501|502|501|502|501|501|500|3190
1724421550000|2024-08-23 13:59:10|||||||||2891
1724421560000|2024-08-23 13:59:20|503|502|503|502|503|502|502|502|6364
1724421570000|2024-08-23 13:59:30|||||||||1470
1724421580000|2024-08-23 13:59:40|||||||||100
1724421590000|2024-08-23 13:59:50||501||501||501||501|4500
1724421600000|2024-08-23 14:00:00|504|502|505|504|506|505|504|502|2697
1724421610000|2024-08-23 14:00:10|506|505|507|506|507|506|506|505|11394
1724421620000|2024-08-23 14:00:20|508|507|509|507|510|509|508|507|20923
1724421630000|2024-08-23 14:00:30|508|506|510|508|510|508|507|506|800
1724421640000|2024-08-23 14:00:40|509|509|510|509|510|509|509|508|9700
1724421650000|2024-08-23 14:00:50|511|510|511|510|512|511|511|510|913
1724421660000|2024-08-23 14:01:00|512|511|512|511|512|511|511|510|1954
1724421670000|2024-08-23 14:01:10|513|512|513|512|514|513|513|512|2575
1724421680000|2024-08-23 14:01:20|||||||||605
1724421700000|2024-08-23 14:01:40|514|513|514|513|514|513|514|513|3135
1724421710000|2024-08-23 14:01:50|||||||||10400
1724421720000|2024-08-23 14:02:00|515|514|516|515|516|515|515|514|2441
1724421730000|2024-08-23 14:02:10|||||||||2357
1724421740000|2024-08-23 14:02:20|515|514|515|514|515|514|515|514|2016
1724421750000|2024-08-23 14:02:30|516|515|517|516|517|516|516|515|4095
1724421760000|2024-08-23 14:02:40|516|515|516|515|516|515|516|515|2305
1724421770000|2024-08-23 14:02:50|515|514|516|515|516|515|515|514|6826
1724421780000|2024-08-23 14:03:00|515|514|515|514|515|514|515|514|900
1724421790000|2024-08-23 14:03:10|514|513|514|513|514|513|513|512|9627
1724421800000|2024-08-23 14:03:20|515|514|515|514|516|515|515|514|2700
1724421810000|2024-08-23 14:03:30|||||||||3334
1724421820000|2024-08-23 14:03:40|||||||||2200
1724421830000|2024-08-23 14:03:50|||||||||100
1724421840000|2024-08-23 14:04:00|||||||||300
1724421850000|2024-08-23 14:04:10|514|513|514|513|514|513|514|513|2300
1724421860000|2024-08-23 14:04:20|515|514|515|514|515|514|515|514|8315
1724421870000|2024-08-23 14:04:30|||||||||100
1724421880000|2024-08-23 14:04:40|514|513|515|514|515|514|514|513|4609
1724421890000|2024-08-23 14:04:50|516|515|517|516|517|516|516|515|3718
1724421900000|2024-08-23 14:05:00|516|515|516|515|516|515|516|515|2220
1724421910000|2024-08-23 14:05:10|517|516|517|516|517|516|517|516|0
1724421920000|2024-08-23 14:05:20|||||||||1172
1724421930000|2024-08-23 14:05:30|||||||||4100
1724421940000|2024-08-23 14:05:40|||||||||5750
1724421950000|2024-08-23 14:05:50|516|515|516|515|516|515|515|514|72645
1724421960000|2024-08-23 14:06:00|517|516|516|515|517|516|516|515|4249
1724421970000|2024-08-23 14:06:10|517|516|516|515|517|516|516|515|10935
1724421980000|2024-08-23 14:06:20|515|514|516|515|516|515|515|514|7084
1724421990000|2024-08-23 14:06:30|517|516|516|515|518|517|516|515|9252
1724422000000|2024-08-23 14:06:40|||||||||2850
1724422020000|2024-08-23 14:07:00|517|516|518|517|518|517|517|516|4755
1724422030000|2024-08-23 14:07:10|519|518|519|518|519|518|519|518|1148
1724422040000|2024-08-23 14:07:20|520|519|520|519|520|519|520|519|1379
1724422050000|2024-08-23 14:07:30|||||||||815
1724422060000|2024-08-23 14:07:40|||||||||1100
1724422070000|2024-08-23 14:07:50|519|518|520|519|520|519|519|518|15655
1724422080000|2024-08-23 14:08:00|||||||||512
1724422090000|2024-08-23 14:08:10|519|518|520|519|520|519|519|518|13604
1724422100000|2024-08-23 14:08:20|521|520|522|521|522|521|521|520|4763
1724422110000|2024-08-23 14:08:30|||||||||2100
1724422120000|2024-08-23 14:08:40|521|520|520|519|521|520|520|519|9407
1724422130000|2024-08-23 14:08:50|||||||||1000
1724422140000|2024-08-23 14:09:00|||||||||1800
1724422150000|2024-08-23 14:09:10|||||||||3300
1724422160000|2024-08-23 14:09:20|||||||||600
1724422170000|2024-08-23 14:09:30|521|520|521|520|521|520|521|520|1646
1724422180000|2024-08-23 14:09:40|||||||||2163
1724422190000|2024-08-23 14:09:50|||||||||100
1724422200000|2024-08-23 14:10:00|522|521|522|521|522|521|522|521|7440
1724422210000|2024-08-23 14:10:10|523|522|523|522|523|522|522|521|400
1724422220000|2024-08-23 14:10:20|||||||||650
1724422230000|2024-08-23 14:10:30|||||||||4128
1724422240000|2024-08-23 14:10:40|||||||||100
1724422250000|2024-08-23 14:10:50|524|523|524|523|525|524|523|522|14770
1724422260000|2024-08-23 14:11:00|525|524|525|524|525|524|525|523|21976
1724422270000|2024-08-23 14:11:10|||||||||600
1724422280000|2024-08-23 14:11:20|526|525|526|525|526|525|526|525|2978
1724422290000|2024-08-23 14:11:30|527|526|527|526|527|526|527|526|1101
1724422300000|2024-08-23 14:11:40|528|527|527|526|528|527|527|526|8791
1724422310000|2024-08-23 14:11:50|528|527|529|528|529|528|528|527|7663
1724422320000|2024-08-23 14:12:00|528|527|526|524|528|527|525|524|25390
1724422330000|2024-08-23 14:12:10|||||||||700
1724422340000|2024-08-23 14:12:20|525|523|525|524|525|524|524|523|6135
1724422350000|2024-08-23 14:12:30|526||526||526||526||1439
1724422370000|2024-08-23 14:12:50||525||525||525||525|100
1724422380000|2024-08-23 14:13:00|527|526|526|525|527|526|526|525|1483
1724422390000|2024-08-23 14:13:10|527||527||527||526||2000
1724422400000|2024-08-23 14:13:20|526||526||526||526||2000
1724422410000|2024-08-23 14:13:30|525|524|526|525|526|525|525|524|1050
1724422420000|2024-08-23 14:13:40|527|526|527|526|527|526|527|526|2180
1724422430000|2024-08-23 14:13:50|526|525|527|525|527|526|526|525|7700
1724422440000|2024-08-23 14:14:00|528|526|529|528|529|528|528|526|3459
1724422450000|2024-08-23 14:14:10|530|529|530|529|530|529|530|529|9598
1724422460000|2024-08-23 14:14:20|529|528|528|526|531|530|528|526|90502
1724422470000|2024-08-23 14:14:30||527||527||527||527|400
1724422480000|2024-08-23 14:14:40|527|526|527|526|528|526|527|526|770
1724422490000|2024-08-23 14:14:50|526|525|525|524|526|525|525|524|6472
1724422500000|2024-08-23 14:15:00|526|525|526|525|526|525|526|525|1195
1724422510000|2024-08-23 14:15:10|||||||||4045
1724422520000|2024-08-23 14:15:20|525|524|525|524|525|525|525|524|1000
1724422530000|2024-08-23 14:15:30|526|525|526|524|527|526|525|524|17282
1724422540000|2024-08-23 14:15:40||525||525||525||525|10500
1724422560000|2024-08-23 14:16:00|527|526|527|526|527|526|527|526|250
1724422570000|2024-08-23 14:16:10|528|527|528|527|528|527|528|527|3095
1724422580000|2024-08-23 14:16:20|527|526|527|526|527|526|527|526|719
1724422590000|2024-08-23 14:16:30|526|525|526|524|526|525|526|524|2229
1724422600000|2024-08-23 14:16:40|525|523|524|523|525|523|524|523|3800
1724422610000|2024-08-23 14:16:50|525|524|524|523|525|524|524|523|5600
1724422620000|2024-08-23 14:17:00|523|522|523|522|523|522|523|522|3569
1724422630000|2024-08-23 14:17:10|524|523|524|523|524|523|524|523|8750
1724422640000|2024-08-23 14:17:20|523|522|523|522|524|522|523|522|11897
1724422660000|2024-08-23 14:17:40|524|523|526|525|526|525|524|523|14280
1724422670000|2024-08-23 14:17:50|527|526|527|525|527|526|527|525|2600
1724422680000|2024-08-23 14:18:00|526|526|526|525|526|526|525|524|3700
1724422690000|2024-08-23 14:18:10|525|524|525|523|525|524|525|523|200
1724422700000|2024-08-23 14:18:20|524|524|524|523|524|524|524|523|6200
1724422710000|2024-08-23 14:18:30|525|524|525|524|525|524|525|523|100
1724422720000|2024-08-23 14:18:40|524|523|525|524|525|524|524|523|200
1724422730000|2024-08-23 14:18:50|526|525|526|524|526|525|526|524|376
1724422740000|2024-08-23 14:19:00|525|525|525|524|525|525|525|524|600
1724422760000|2024-08-23 14:19:20|526|525|525|524|526|525|525|524|2965
1724422770000|2024-08-23 14:19:30|524|523|525|524|525|524|524|523|1245
1724422780000|2024-08-23 14:19:40|526|525|526|525|526|525|526|525|772
1724422790000|2024-08-23 14:19:50|525|524|526|525|526|525|525|524|1200
1724422800000|2024-08-23 14:20:00|||||||||611
1724422820000|2024-08-23 14:20:20|||||||||377
1724422830000|2024-08-23 14:20:30|525|524|525|524|525|524|525|524|1512
1724422840000|2024-08-23 14:20:40|||||||||1000
1724422850000|2024-08-23 14:20:50|||||||||145
1724422870000|2024-08-23 14:21:10|||||||||200
1724422880000|2024-08-23 14:21:20|524|523|523|522|525|524|523|522|13069
1724422890000|2024-08-23 14:21:30|522|521|522|521|523|522|522|521|6524
1724422900000|2024-08-23 14:21:40|||||||||2391
1724422910000|2024-08-23 14:21:50|521|520|521|520|521|520|521|520|36989
1724422920000|2024-08-23 14:22:00|||||||||5200
1724422930000|2024-08-23 14:22:10|522|521|522|521|522|521|522|521|2635
1724422940000|2024-08-23 14:22:20|||||||||2200
1724422950000|2024-08-23 14:22:30|523|522|522|521|523|522|521|520|7617
1724422970000|2024-08-23 14:22:50|||||||||100
1724422980000|2024-08-23 14:23:00|523|522|522|521|523|522|522|521|8018
1724422990000|2024-08-23 14:23:10|||||||||4072
1724423000000|2024-08-23 14:23:20|||||||||1900
1724423010000|2024-08-23 14:23:30|523|522|524|523|524|523|523|522|10531
1724423030000|2024-08-23 14:23:50|||||||||3897
1724423040000|2024-08-23 14:24:00|||||||||200
1724423050000|2024-08-23 14:24:10|525|524|525|524|525|524|525|523|1701
1724423060000|2024-08-23 14:24:20|||||||||100
1724423080000|2024-08-23 14:24:40|526|525|526|525|526|525|525|524|7698
1724423090000|2024-08-23 14:24:50|527|526|526|525|527|526|526|525|15759
1724423100000|2024-08-23 14:25:00|||||||||782
1724423110000|2024-08-23 14:25:10|||||||||779
1724423120000|2024-08-23 14:25:20|527|526|526|525|527|526|526|525|7738
1724423130000|2024-08-23 14:25:30|||||||||3197
1724423160000|2024-08-23 14:26:00|||||||||1600
1724423170000|2024-08-23 14:26:10|||||||||500
1724423180000|2024-08-23 14:26:20|||||||||700
1724423190000|2024-08-23 14:26:30|||||||||900
1724423200000|2024-08-23 14:26:40|||||||||100
1724423210000|2024-08-23 14:26:50|||||||||100
1724423220000|2024-08-23 14:27:00|525|524|525|524|525|524|525|524|1940
1724423230000|2024-08-23 14:27:10|||||||||3433
1724423270000|2024-08-23 14:27:50|||||||||333
1724423290000|2024-08-23 14:28:10|||||||||2225
1724423300000|2024-08-23 14:28:20|526|525|526|525|526|525|525|524|9060
1724423320000|2024-08-23 14:28:40|||||||||200
1724423330000|2024-08-23 14:28:50|||||||||361
1724423340000|2024-08-23 14:29:00|||||||||700
1724423360000|2024-08-23 14:29:20|527|526|527|526|527|526|526|525|10648
1724423370000|2024-08-23 14:29:30|528|527|528|527|528|527|527|527|10993
1724423380000|2024-08-23 14:29:40|527|526|527|526|527|526|527|526|7921
1724423430000|2024-08-23 14:30:30|526|525|526|525|526|525|526|525|300
1724423440000|2024-08-23 14:30:40|||||||||890
1724423450000|2024-08-23 14:30:50|||||||||1914
1724423460000|2024-08-23 14:31:00|527|526|526|525|527|526|526|525|5832
1724423480000|2024-08-23 14:31:20|527|526|527|526|527|526|526|526|1000
1724423500000|2024-08-23 14:31:40|||||||||500
1724423510000|2024-08-23 14:31:50|526|525|526|525|526|525|526|525|1724
1724423520000|2024-08-23 14:32:00|527|526|527|526|527|526|527|526|5798
1724423530000|2024-08-23 14:32:10|||||||||1200
1724423540000|2024-08-23 14:32:20|||||||||1700
1724423550000|2024-08-23 14:32:30|526|525|526|525|526|525|526|525|1750
1724423560000|2024-08-23 14:32:40|||||||||249
1724423570000|2024-08-23 14:32:50|525|524|525|524|525|524|525|524|479
1724423590000|2024-08-23 14:33:10|524|523|524|523|524|523|524|523|100
1724423600000|2024-08-23 14:33:20|||||||||838
1724423610000|2024-08-23 14:33:30|||||||||1700
1724423620000|2024-08-23 14:33:40|||||||||100
1724423630000|2024-08-23 14:33:50|523|522|526|525|526|525|523|522|15795
1724423640000|2024-08-23 14:34:00|525|524|527|526|527|526|525|524|18031
1724423650000|2024-08-23 14:34:10|||||||||600
1724423660000|2024-08-23 14:34:20|528|527|530|529|530|529|528|527|5876
1724423670000|2024-08-23 14:34:30|||||||||1124
1724423680000|2024-08-23 14:34:40|||||||||3401
1724423690000|2024-08-23 14:34:50|||||||||1998
1724423700000|2024-08-23 14:35:00|529|528|526|525|529|529|526|525|15719
1724423710000|2024-08-23 14:35:10|527|526|530|529|530|529|527|526|70125
1724423720000|2024-08-23 14:35:20|529|528|530|529|530|529|529|528|31055
1724423730000|2024-08-23 14:35:30|||||||||4550
1724423740000|2024-08-23 14:35:40|||||||||2350
1724423750000|2024-08-23 14:35:50|||||||||1600
1724423760000|2024-08-23 14:36:00|||||||||1550
1724423770000|2024-08-23 14:36:10|529|528|527|526|529|528|526|525|20399
1724423780000|2024-08-23 14:36:20|||||||||450
1724423790000|2024-08-23 14:36:30|526|525|526|525|527|526|526|525|1950
1724423800000|2024-08-23 14:36:40|||||||||230
1724423820000|2024-08-23 14:37:00|||||||||300
1724423830000|2024-08-23 14:37:10|525|524|525|524|525|524|525|524|1330
1724423840000|2024-08-23 14:37:20|524|523|524|523|524|523|524|523|100
1724423850000|2024-08-23 14:37:30|523|522|523|522|523|523|522|521|27038
1724423860000|2024-08-23 14:37:40|524|523|525|524|525|524|524|523|6516
1724423870000|2024-08-23 14:37:50|||||||||500
1724423890000|2024-08-23 14:38:10|524|523|524|523|524|523|524|523|201
1724423900000|2024-08-23 14:38:20|523|522|524|523|524|523|523|522|440
1724423910000|2024-08-23 14:38:30|523|522|523|522|523|522|523|522|0
1724423920000|2024-08-23 14:38:40|||||||||5000
1724423940000|2024-08-23 14:39:00|||||||||500
1724423950000|2024-08-23 14:39:10|524|523|524|523|524|523|524|523|1237
1724423960000|2024-08-23 14:39:20|||||||||1500
1724423970000|2024-08-23 14:39:30|||||||||2150
1724423980000|2024-08-23 14:39:40|523|522|523|522|523|523|523|522|1801
1724423990000|2024-08-23 14:39:50||521||522||522||521|2061
1724424000000|2024-08-23 14:40:00|||||||||610
1724424010000|2024-08-23 14:40:10|522|521|521|520|522|521|521|520|9379
1724424030000|2024-08-23 14:40:30|522|521|522|521|522|521|522|521|1851
1724424040000|2024-08-23 14:40:40|||||||||1000
1724424050000|2024-08-23 14:40:50|523|522|522|521|524|523|522|521|2084
1724424060000|2024-08-23 14:41:00|523|522|523|522|523|522|523|522|1000
1724424070000|2024-08-23 14:41:10|||||||||1200
1724424080000|2024-08-23 14:41:20|||||||||634
1724424090000|2024-08-23 14:41:30|524|523|524|523|524|523|523|523|2000
1724424120000|2024-08-23 14:42:00|525|524|524|523|525|524|524|523|750
1724424130000|2024-08-23 14:42:10|525|524|525|524|525|524|525|523|700
1724424140000|2024-08-23 14:42:20|526|525|525|524|526|525|525|524|3238
1724424150000|2024-08-23 14:42:30|||||||||670
1724424160000|2024-08-23 14:42:40|||||||||709
1724424180000|2024-08-23 14:43:00|||||||||100
1724424190000|2024-08-23 14:43:10|526|525|527|526|527|526|526|525|2662
1724424200000|2024-08-23 14:43:20|528|527|528|527|528|527|528|527|200
1724424210000|2024-08-23 14:43:30|529|528|528|527|529|528|528|527|3810
1724424220000|2024-08-23 14:43:40|||||||||679
1724424230000|2024-08-23 14:43:50|||||||||600
1724424250000|2024-08-23 14:44:10|529|528|529|528|529|528|529|528|1649
1724424260000|2024-08-23 14:44:20|||||||||500
1724424280000|2024-08-23 14:44:40|528|527|528|527|528|527|528|527|8650
1724424290000|2024-08-23 14:44:50|529|528|530|529|530|529|529|528|2627
1724424300000|2024-08-23 14:45:00|529|528|531|530|531|530|529|528|16242
1724424310000|2024-08-23 14:45:10|530|529|530|529|530|530|530|529|2825
1724424320000|2024-08-23 14:45:20|||||||||380
1724424330000|2024-08-23 14:45:30|529||529||529||529||850
1724424340000|2024-08-23 14:45:40|530||530||530||530||400
1724424360000|2024-08-23 14:46:00|||||||||122
1724424370000|2024-08-23 14:46:10|529|528|528|527|529|528|528|527|2756
1724424380000|2024-08-23 14:46:20|527|526|527|526|527|526|527|526|0
1724424390000|2024-08-23 14:46:30|||||||||702
1724424410000|2024-08-23 14:46:50|528|527|528|527|528|527|528|527|4809
1724424420000|2024-08-23 14:47:00|529|528|529|528|529|528|529|528|700
1724424430000|2024-08-23 14:47:10|528|527|527|526|528|527|527|526|13666
1724424440000|2024-08-23 14:47:20|528|527|527|526|528|527|527|526|850
1724424450000|2024-08-23 14:47:30|||||||||400
1724424460000|2024-08-23 14:47:40|||||||||300
1724424470000|2024-08-23 14:47:50|||||||||100
1724424480000|2024-08-23 14:48:00|526|525|526|525|526|525|526|525|800
1724424490000|2024-08-23 14:48:10|525|524|525|524|525|524|525|524|959
1724424500000|2024-08-23 14:48:20|524|523|523|522|524|523|523|522|5520
1724424520000|2024-08-23 14:48:40|522|521|522|521|523|522|522|521|3935
1724424540000|2024-08-23 14:49:00|523|522|523|522|524|523|523|522|6404
1724424550000|2024-08-23 14:49:10|||||||||400
1724424560000|2024-08-23 14:49:20|||||||||307
1724424570000|2024-08-23 14:49:30|||||||||100
1724424580000|2024-08-23 14:49:40|||||||||5200
1724424590000|2024-08-23 14:49:50|524|523|524|523|524|523|524|523|1114
1724424600000|2024-08-23 14:50:00|||||||||1300
1724424610000|2024-08-23 14:50:10|525|524|525|524|525|524|525|524|6445
1724424620000|2024-08-23 14:50:20|||||||||100
1724424630000|2024-08-23 14:50:30|||||||||3500
1724424640000|2024-08-23 14:50:40|524|523|523|522|524|523|523|522|1200
1724424650000|2024-08-23 14:50:50|522|521|522|521|522|522|522|521|500
1724424660000|2024-08-23 14:51:00|||||||||320
1724424670000|2024-08-23 14:51:10|521|520|521|520|521|520|521|520|2101
1724424680000|2024-08-23 14:51:20|520|519|520|519|520|519|520|519|34261
1724424700000|2024-08-23 14:51:40|519|518|518|517|519|518|518|517|2274
1724424710000|2024-08-23 14:51:50|519|518|519|518|520|519|519|518|3935
1724424730000|2024-08-23 14:52:10|520|519|520|519|520|519|520|519|2731
1724424740000|2024-08-23 14:52:20|519|518|519|518|519|518|519|518|2277
1724424750000|2024-08-23 14:52:30|||||||||1250
1724424760000|2024-08-23 14:52:40|||||||||400
1724424770000|2024-08-23 14:52:50|518|517|518|517|518|518|518|517|1131
1724424780000|2024-08-23 14:53:00|||||||||650
1724424790000|2024-08-23 14:53:10|517|516|517|516|517|516|517|516|1829
1724424800000|2024-08-23 14:53:20|518|517|519|518|519|518|518|517|8681
1724424810000|2024-08-23 14:53:30|520|519|520|519|521|520|519|519|11086
1724424820000|2024-08-23 14:53:40|521|520|521|520|522|521|521|520|9294
1724424830000|2024-08-23 14:53:50|522|521|522|521|522|521|522|521|2237
1724424840000|2024-08-23 14:54:00|523|522|523|522|524|523|523|522|9327
1724424850000|2024-08-23 14:54:10|524|523|524|523|524|523|523|522|3362
1724424860000|2024-08-23 14:54:20|525|524|524|523|525|524|524|523|2900
1724424870000|2024-08-23 14:54:30|||||||||6100
1724424890000|2024-08-23 14:54:50|525|524|525|524|525|524|525|524|2228
1724424900000|2024-08-23 14:55:00|526|525|526|525|526|525|525|524|1286
1724424910000|2024-08-23 14:55:10|525|524|525|524|525|524|525|524|1000
1724424920000|2024-08-23 14:55:20|524|523|525|524|525|524|524|523|0
1724424930000|2024-08-23 14:55:30|526|525|524|523|526|525|524|523|7625
1724424940000|2024-08-23 14:55:40|525|524|525|524|525|524|525|524|1100
1724424950000|2024-08-23 14:55:50|524|523|524|523|524|523|524|523|300
1724424960000|2024-08-23 14:56:00|||||||||200
1724424970000|2024-08-23 14:56:10|||||||||100
1724424990000|2024-08-23 14:56:30|525|524|525|524|525|524|525|524|10994
1724425000000|2024-08-23 14:56:40|524|523|524|523|524|523|524|523|400
1724425010000|2024-08-23 14:56:50|525|524|525|524|525|524|525|524|700
1724425020000|2024-08-23 14:57:00|526|525|526|525|526|525|525|525|405
1724425040000|2024-08-23 14:57:20|527|526|527|526|527|526|527|526|3077
1724425060000|2024-08-23 14:57:40|526|525|526|525|526|525|526|525|200
1724425100000|2024-08-23 14:58:20|||||||||1304
1724425110000|2024-08-23 14:58:30|527|526|527|526|527|526|527|526|934
1724425120000|2024-08-23 14:58:40|528||528||528||527||0
1724425130000|2024-08-23 14:58:50|527|527|527|526|528|527|527|526|2557
1724425140000|2024-08-23 14:59:00|528|527|527|526|528|527|527|526|1600
1724425150000|2024-08-23 14:59:10|528|527|528|527|528|527|528|527|185
1724425160000|2024-08-23 14:59:20|527|526|528|527|528|527|527|526|3000
1724425170000|2024-08-23 14:59:30|529|528|529|528|529|528|529|528|100
1724425200000|2024-08-23 15:00:00|528|527|528|527|528|527|528|527|5000
1724425210000|2024-08-23 15:00:10|527|526|527|526|527|526|527|526|5250
1724425220000|2024-08-23 15:00:20|528|527|528|527|528|527|528|527|1118
1724425230000|2024-08-23 15:00:30|||||||||100
1724425240000|2024-08-23 15:00:40|||||||||251
1724425250000|2024-08-23 15:00:50|527|526|527|526|527|526|527|526|1400
1724425260000|2024-08-23 15:01:00|528|527|528|527|528|527|528|527|400
1724425270000|2024-08-23 15:01:10|529|528|529|528|529|528|529|528|10030
1724425280000|2024-08-23 15:01:20|||||||||350
1724425290000|2024-08-23 15:01:30|||||||||700
1724425300000|2024-08-23 15:01:40|||||||||200
1724425310000|2024-08-23 15:01:50|||||||||100
1724425320000|2024-08-23 15:02:00|||||||||538
1724425330000|2024-08-23 15:02:10|||||||||500
1724425350000|2024-08-23 15:02:30|||||||||694
1724425360000|2024-08-23 15:02:40|530|529|530|529|530|529|530|529|800
1724425370000|2024-08-23 15:02:50|||||||||100
1724425380000|2024-08-23 15:03:00|||||||||300
1724425390000|2024-08-23 15:03:10|||||||||400
1724425400000|2024-08-23 15:03:20|||||||||400
1724425410000|2024-08-23 15:03:30|531|530|530|529|531|530|530|529|41101
1724425420000|2024-08-23 15:03:40|531|530|532|531|532|531|531|530|4826
1724425430000|2024-08-23 15:03:50|531|530|532|531|532|531|531|530|4019
1724425440000|2024-08-23 15:04:00|531|530|531|530|531|530|531|530|2900
1724425450000|2024-08-23 15:04:10|532|531|532|531|532|531|532|531|300
1724425460000|2024-08-23 15:04:20|||||||||4676
1724425470000|2024-08-23 15:04:30|||||||||3488
1724425480000|2024-08-23 15:04:40|||||||||450
1724425490000|2024-08-23 15:04:50|||||||||2990
1724425500000|2024-08-23 15:05:00|||||||||1421
1724425510000|2024-08-23 15:05:10|533|532|532|531|533|532|532|531|31467
1724425520000|2024-08-23 15:05:20|531|530|531|530|531|530|531|530|1576
1724425530000|2024-08-23 15:05:30|530|529|531|530|531|530|530|529|2237
1724425540000|2024-08-23 15:05:40|532|531|533|532|533|532|532|531|945
1724425550000|2024-08-23 15:05:50|||||||||374
1724425560000|2024-08-23 15:06:00|532|531|532|531|532|531|532|531|2107
1724425570000|2024-08-23 15:06:10|533|532|533|532|533|532|533|532|400
1724425580000|2024-08-23 15:06:20|534|533|533|532|534|533|533|532|4286
1724425590000|2024-08-23 15:06:30|534|533|533|532|534|533|533|532|10800
1724425600000|2024-08-23 15:06:40|||||||||387
1724425610000|2024-08-23 15:06:50|||||||||200
1724425630000|2024-08-23 15:07:10|||||||||289
1724425640000|2024-08-23 15:07:20|||||||||198
1724425650000|2024-08-23 15:07:30|||||||||6093
1724425660000|2024-08-23 15:07:40|||||||||100
1724425670000|2024-08-23 15:07:50|||||||||2932
1724425680000|2024-08-23 15:08:00|534|533|533|532|534|533|533|532|1300
1724425690000|2024-08-23 15:08:10|532|531|532|531|532|531|532|531|1800
1724425700000|2024-08-23 15:08:20|||||||||300
1724425710000|2024-08-23 15:08:30|||||||||200
1724425720000|2024-08-23 15:08:40|||||||||287
1724425740000|2024-08-23 15:09:00|||||||||225
1724425750000|2024-08-23 15:09:10|||||||||300
1724425760000|2024-08-23 15:09:20|531|530|531|530|531|530|531|530|6189
1724425770000|2024-08-23 15:09:30|||||||||100
1724425780000|2024-08-23 15:09:40|530|529|532|531|532|531|530|529|10064
1724425790000|2024-08-23 15:09:50|||||||||200
1724425800000|2024-08-23 15:10:00|||||||||956
1724425810000|2024-08-23 15:10:10|531|530|531|530|531|530|531|530|700
1724425820000|2024-08-23 15:10:20|||||||||250
1724425840000|2024-08-23 15:10:40|530|529|530|529|530|529|530|529|610
1724425850000|2024-08-23 15:10:50|529|528|529|528|529|528|529|528|0
1724425880000|2024-08-23 15:11:20|528|527|528|527|528|527|528|527|1600
1724425890000|2024-08-23 15:11:30|||||||||200
1724425900000|2024-08-23 15:11:40|||||||||300
1724425910000|2024-08-23 15:11:50|||||||||100
1724425920000|2024-08-23 15:12:00|||||||||412
1724425930000|2024-08-23 15:12:10|||||||||100
1724425940000|2024-08-23 15:12:20|529|528|529|528|529|528|529|528|656
1724426000000|2024-08-23 15:13:20|530|529|530|529|530|529|530|529|300
1724426040000|2024-08-23 15:14:00|531|530|531|530|531|530|531|530|4406
1724426050000|2024-08-23 15:14:10|532|531|531|530|532|531|531|530|2407
1724426060000|2024-08-23 15:14:20|||||||||100
1724426070000|2024-08-23 15:14:30|||||||||1455
1724426080000|2024-08-23 15:14:40|||||||||500
1724426090000|2024-08-23 15:14:50|||||||||153
1724426100000|2024-08-23 15:15:00|||||||||200
1724426110000|2024-08-23 15:15:10|532|531|532|531|532|531|532|531|792
1724426120000|2024-08-23 15:15:20|||||||||100
1724426140000|2024-08-23 15:15:40|||||||||100
1724426160000|2024-08-23 15:16:00|||||||||1600
1724426180000|2024-08-23 15:16:20|||||||||150
1724426190000|2024-08-23 15:16:30|||||||||1500
1724426210000|2024-08-23 15:16:50|||||||||100
1724426220000|2024-08-23 15:17:00|||||||||600
1724426230000|2024-08-23 15:17:10|533|532|534|533|534|533|533|532|6046
1724426240000|2024-08-23 15:17:20|||||||||1474
1724426250000|2024-08-23 15:17:30|||||||||561
1724426260000|2024-08-23 15:17:40|||||||||474
1724426270000|2024-08-23 15:17:50|||||||||246
1724426280000|2024-08-23 15:18:00|||||||||3100
1724426290000|2024-08-23 15:18:10|||||||||300
1724426320000|2024-08-23 15:18:40|535|534|535|534|535|534|535|534|11572
1724426330000|2024-08-23 15:18:50|536|535|536|535|536|535|536|535|15967
1724426340000|2024-08-23 15:19:00|||||||||3600
1724426350000|2024-08-23 15:19:10|535|534|536|535|536|535|535|534|9074
1724426360000|2024-08-23 15:19:20|||||||||200
1724426370000|2024-08-23 15:19:30|535|534|535|534|535|534|535|534|1151
1724426380000|2024-08-23 15:19:40|536|535|536|535|536|535|535|535|5060
1724426390000|2024-08-23 15:19:50|||||||||250
1724426400000|2024-08-23 15:20:00|||||||||500
1724426410000|2024-08-23 15:20:10|||||||||4200
1724426420000|2024-08-23 15:20:20|||||||||2582
1724426430000|2024-08-23 15:20:30|||||||||100
1724426440000|2024-08-23 15:20:40|||||||||1448
1724426450000|2024-08-23 15:20:50|||||||||486
1724426460000|2024-08-23 15:21:00|535|534|535|534|535|535|535|534|43767
1724426470000|2024-08-23 15:21:10|||||||||1200
1724426480000|2024-08-23 15:21:20|||||||||400
1724426490000|2024-08-23 15:21:30|534|533|534|533|534|533|534|533|7350
1724426510000|2024-08-23 15:21:50|||||||||800
1724426520000|2024-08-23 15:22:00|533|532|533|532|533|532|533|532|16000
1724426530000|2024-08-23 15:22:10|||||||||7275
1724426540000|2024-08-23 15:22:20|||||||||600
1724426550000|2024-08-23 15:22:30|||||||||100
1724426570000|2024-08-23 15:22:50|||||||||100
1724426580000|2024-08-23 15:23:00|||||||||4400
1724426590000|2024-08-23 15:23:10|||||||||100
1724426600000|2024-08-23 15:23:20|||||||||600
1724426610000|2024-08-23 15:23:30|534|533|534|533|534|533|534|533|22408
1724426620000|2024-08-23 15:23:40|533|532|533|532|533|532|533|532|2669
1724426640000|2024-08-23 15:24:00|534|533|534|533|534|533|534|533|1441
1724426650000|2024-08-23 15:24:10|||||||||551
1724426660000|2024-08-23 15:24:20|||||||||100
1724426680000|2024-08-23 15:24:40|||||||||1400
1724426690000|2024-08-23 15:24:50|||||||||200
1724426700000|2024-08-23 15:25:00|||||||||309
1724426720000|2024-08-23 15:25:20|535|534|535|534|535|534|535|534|599
1724426730000|2024-08-23 15:25:30|||||||||100
1724426750000|2024-08-23 15:25:50|||||||||4100
1724426760000|2024-08-23 15:26:00|||||||||400
1724426770000|2024-08-23 15:26:10|536|535|536|535|536|535|536|535|1398
1724426780000|2024-08-23 15:26:20|537|536|536|535|537|536|535|534|30578
1724426790000|2024-08-23 15:26:30|||||||||100
1724426800000|2024-08-23 15:26:40|||||||||100
1724426810000|2024-08-23 15:26:50|535|534|535|534|535|534|535|534|1044
1724426820000|2024-08-23 15:27:00|534|533|534|533|534|533|534|533|500
1724426830000|2024-08-23 15:27:10|533|532|534|533|534|533|532|531|4173
1724426850000|2024-08-23 15:27:30|533|532|534|533|534|533|533|532|500
1724426860000|2024-08-23 15:27:40|||||||||100
1724426880000|2024-08-23 15:28:00|||||||||352
1724426890000|2024-08-23 15:28:10|||||||||200
1724426910000|2024-08-23 15:28:30|535|534|535|534|535|534|535|533|1604
1724426920000|2024-08-23 15:28:40|||||||||730
1724426930000|2024-08-23 15:28:50|||||||||200
1724426940000|2024-08-23 15:29:00|||||||||1664
1724426950000|2024-08-23 15:29:10|||||||||200
1724426960000|2024-08-23 15:29:20|536|535|538|537|538|537|536|535|17918
1724426970000|2024-08-23 15:29:30|537|536|538|537|538|537|537|536|18108
1724426980000|2024-08-23 15:29:40|||||||||3489
1724426990000|2024-08-23 15:29:50|||||||||2132
1724427000000|2024-08-23 15:30:00|||||||||806
1724427010000|2024-08-23 15:30:10|537|536|538|537|538|537|537|536|1699
1724427020000|2024-08-23 15:30:20|537|536|537|536|537|536|537|536|300
1724427030000|2024-08-23 15:30:30|||||||||200
1724427040000|2024-08-23 15:30:40|538|537|538|537|538|537|537|536|6176
1724427060000|2024-08-23 15:31:00|539|538|538|537|539|538|538|537|11644
1724427070000|2024-08-23 15:31:10|537|536|537|536|537|536|537|536|1950
1724427090000|2024-08-23 15:31:30|538|537|538|537|538|537|538|537|1335
1724427100000|2024-08-23 15:31:40|||||||||100
1724427110000|2024-08-23 15:31:50|||||||||1100
1724427130000|2024-08-23 15:32:10|||||||||930
1724427140000|2024-08-23 15:32:20|||||||||100
1724427170000|2024-08-23 15:32:50|||||||||445
1724427200000|2024-08-23 15:33:20|||||||||100
1724427230000|2024-08-23 15:33:50|537|536|538|537|538|537|537|536|6852
1724427240000|2024-08-23 15:34:00|||||||||200
1724427250000|2024-08-23 15:34:10|||||||||200
1724427260000|2024-08-23 15:34:20|||||||||1000
1724427280000|2024-08-23 15:34:40|||||||||999
1724427290000|2024-08-23 15:34:50|||||||||400
1724427310000|2024-08-23 15:35:10|||||||||550
1724427320000|2024-08-23 15:35:20|||||||||203
1724427330000|2024-08-23 15:35:30|537|536|536|535|537|536|536|535|3616
1724427340000|2024-08-23 15:35:40|||||||||100
1724427350000|2024-08-23 15:35:50|537|536|537|536|537|536|537|536|10988
1724427360000|2024-08-23 15:36:00|||||||||1004
1724427370000|2024-08-23 15:36:10|||||||||700
1724427380000|2024-08-23 15:36:20|||||||||1645
1724427400000|2024-08-23 15:36:40|||||||||100
1724427410000|2024-08-23 15:36:50|||||||||450
1724427450000|2024-08-23 15:37:30|||||||||1004
1724427480000|2024-08-23 15:38:00|538|537|537|536|538|537|537|536|4616
1724427490000|2024-08-23 15:38:10|538|537|538|537|538|537|538|537|1431
1724427500000|2024-08-23 15:38:20|||||||||200
1724427510000|2024-08-23 15:38:30|||||||||200
1724427520000|2024-08-23 15:38:40|||||||||400
1724427530000|2024-08-23 15:38:50|||||||||8050
1724427540000|2024-08-23 15:39:00|||||||||419
1724427560000|2024-08-23 15:39:20|537|536|538|537|538|537|537|536|508
1724427570000|2024-08-23 15:39:30|||||||||969
1724427590000|2024-08-23 15:39:50|539|538|539|538|539|538|539|538|2475
1724427600000|2024-08-23 15:40:00|538|537|539|538|539|538|538|537|1522
1724427610000|2024-08-23 15:40:10|538|537|538|537|539|538|538|537|890
1724427620000|2024-08-23 15:40:20|||||||||100
1724427630000|2024-08-23 15:40:30|539|538|539|538|539|538|538|538|889
1724427640000|2024-08-23 15:40:40|||||||||2286
1724427650000|2024-08-23 15:40:50|||||||||100
1724427680000|2024-08-23 15:41:20|538|537|538|537|538|537|538|537|800
1724427710000|2024-08-23 15:41:50|537|536|537|536|538|537|537|536|2913
1724427730000|2024-08-23 15:42:10|||||||||285
1724427740000|2024-08-23 15:42:20|||||||||100
1724427750000|2024-08-23 15:42:30|||||||||200
1724427770000|2024-08-23 15:42:50|||||||||100
1724427780000|2024-08-23 15:43:00|||||||||200
1724427790000|2024-08-23 15:43:10|||||||||1490
1724427810000|2024-08-23 15:43:30|536|535|536|535|536|535|536|534|3363
1724427820000|2024-08-23 15:43:40|||||||||1500
1724427830000|2024-08-23 15:43:50|||||||||300
1724427840000|2024-08-23 15:44:00|||||||||100
1724427850000|2024-08-23 15:44:10|||||||||3041
1724427860000|2024-08-23 15:44:20|||||||||3200
1724427870000|2024-08-23 15:44:30|535|534|535|534|535|534|534|533|2673
1724427880000|2024-08-23 15:44:40|534|533|535|534|535|534|534|533|2846
1724427890000|2024-08-23 15:44:50|536|535|536|535|536|535|536|535|5767
1724427900000|2024-08-23 15:45:00|||||||||100
1724427910000|2024-08-23 15:45:10|535|534|535|534|536|535|535|534|2310
1724427920000|2024-08-23 15:45:20|534|533|535|534|535|534|534|533|700
1724427930000|2024-08-23 15:45:30|534|533|534|533|534|533|534|533|750
1724427950000|2024-08-23 15:45:50|533|532|533|532|533|532|533|532|2199
1724427960000|2024-08-23 15:46:00|532|531|532|531|532|531|532|531|6800
1724427970000|2024-08-23 15:46:10|||||||||8532
1724427980000|2024-08-23 15:46:20|533|532|533|532|533|532|533|532|1150
1724427990000|2024-08-23 15:46:30|534|533|534|533|534|533|534|533|500
1724428000000|2024-08-23 15:46:40|||||||||1600
1724428010000|2024-08-23 15:46:50|||||||||660
1724428030000|2024-08-23 15:47:10|||||||||2084
1724428070000|2024-08-23 15:47:50|||||||||506
1724428090000|2024-08-23 15:48:10|||||||||200
1724428100000|2024-08-23 15:48:20|535|534|534|533|535|534|534|533|4026
1724428110000|2024-08-23 15:48:30|||||||||500
1724428120000|2024-08-23 15:48:40|533|532|533|532|533|532|533|532|700
1724428130000|2024-08-23 15:48:50|532|531|533|532|533|532|532|531|600
1724428140000|2024-08-23 15:49:00|534|533|534|533|534|533|534|533|7693
1724428150000|2024-08-23 15:49:10|||||||||291
1724428160000|2024-08-23 15:49:20|||||||||100
1724428170000|2024-08-23 15:49:30|535|534|535|534|535|534|535|534|0
1724428180000|2024-08-23 15:49:40|||||||||100
1724428190000|2024-08-23 15:49:50|534|533|534|533|534|533|534|533|400
1724428210000|2024-08-23 15:50:10|||||||||200
1724428220000|2024-08-23 15:50:20|533|532|533|533|534|533|533|532|2390
1724428230000|2024-08-23 15:50:30|534|532|533|532|534|532|533|532|300
1724428250000|2024-08-23 15:50:50|534|533|533|532|534|533|533|532|100
1724428270000|2024-08-23 15:51:10|532|531|532|531|532|531|532|531|100
1724428310000|2024-08-23 15:51:50|531|530|531|530|531|530|530|529|50989
1724428320000|2024-08-23 15:52:00|532|531|532|531|532|531|531|531|1571
1724428330000|2024-08-23 15:52:10|531|530|531|530|531|530|531|530|1400
1724428340000|2024-08-23 15:52:20|||||||||750
1724428350000|2024-08-23 15:52:30|532|531|532|531|532|531|532|531|662
1724428380000|2024-08-23 15:53:00|||||||||200
1724428390000|2024-08-23 15:53:10|||||||||200
1724428400000|2024-08-23 15:53:20|531|530|532|531|532|531|531|530|400
1724428410000|2024-08-23 15:53:30|||||||||200
1724428420000|2024-08-23 15:53:40|||||||||200
1724428430000|2024-08-23 15:53:50|||||||||100
1724428440000|2024-08-23 15:54:00|531|530|531|530|531|530|531|530|1726
1724428450000|2024-08-23 15:54:10|530|529|531|530|531|530|530|529|700
1724428460000|2024-08-23 15:54:20|||||||||250
1724428470000|2024-08-23 15:54:30|532|531|531|530|532|531|531|530|1037
1724428480000|2024-08-23 15:54:40|||||||||100
1724428510000|2024-08-23 15:55:10|||||||||400
1724428520000|2024-08-23 15:55:20|||||||||100
1724428530000|2024-08-23 15:55:30|532|531|533|532|533|532|532|531|5200
1724428540000|2024-08-23 15:55:40|534|533|533|532|534|533|533|532|2893
1724428560000|2024-08-23 15:56:00|532|531|533|532|533|532|532|531|593
1724428600000|2024-08-23 15:56:40|532|531|533|532|533|532|532|531|1006
1724428610000|2024-08-23 15:56:50|||||||||400
1724428620000|2024-08-23 15:57:00|532|531|532|531|532|531|532|531|1699
1724428630000|2024-08-23 15:57:10|533|532|533|532|533|532|533|532|500
1724428640000|2024-08-23 15:57:20|||||||||692
1724428650000|2024-08-23 15:57:30|||||||||100
1724428670000|2024-08-23 15:57:50|532|531|532|531|532|531|532|531|492
1724428680000|2024-08-23 15:58:00|531|530|531|530|531|530|531|530|252
1724428690000|2024-08-23 15:58:10|530|529|531|530|531|530|530|529|0
1724428700000|2024-08-23 15:58:20|530|529|530|529|530|529|530|529|700
1724428710000|2024-08-23 15:58:30|||||||||100
1724428730000|2024-08-23 15:58:50|||||||||100
1724428750000|2024-08-23 15:59:10|||||||||118
1724428760000|2024-08-23 15:59:20|529|528|530|529|530|529|529|528|35782
1724428770000|2024-08-23 15:59:30|531|530|531|530|531|530|531|530|1529
1724428780000|2024-08-23 15:59:40|530|529|530|529|530|529|530|529|844
1724428810000|2024-08-23 16:00:10|529|528|529|528|529|528|529|528|621
1724428820000|2024-08-23 16:00:20|528|527|528|527|528|527|528|527|7747
1724428830000|2024-08-23 16:00:30|529|528|528|527|529|528|528|527|1559
1724428840000|2024-08-23 16:00:40|529|528|529|528|529|528|529|528|7013
1724428850000|2024-08-23 16:00:50|||||||||317
1724428860000|2024-08-23 16:01:00|530|529|530|529|530|529|530|529|1000
1724428870000|2024-08-23 16:01:10|||||||||1367
1724428880000|2024-08-23 16:01:20|531|530|531|530|531|530|531|530|1600
1724428890000|2024-08-23 16:01:30|532|531|531|530|532|531|531|530|934
1724428900000|2024-08-23 16:01:40|||||||||10500
1724428920000|2024-08-23 16:02:00|530|529|530|529|530|529|530|529|100
1724428930000|2024-08-23 16:02:10|||||||||1361
1724428950000|2024-08-23 16:02:30|||||||||3038
1724428960000|2024-08-23 16:02:40|||||||||400
1724428980000|2024-08-23 16:03:00|||||||||321
1724428990000|2024-08-23 16:03:10|531|530|531|530|531|530|531|530|1834
1724429010000|2024-08-23 16:03:30|532|531|533|532|533|532|532|531|810
1724429020000|2024-08-23 16:03:40|||||||||330
1724429030000|2024-08-23 16:03:50|||||||||187
1724429040000|2024-08-23 16:04:00|534|533|533|532|534|533|533|532|1100
1724429050000|2024-08-23 16:04:10|534|533|533|532|534|533|533|532|100
1724429060000|2024-08-23 16:04:20|534|533|534|533|534|533|533|532|2307
1724429070000|2024-08-23 16:04:30|535|534|535|534|535|534|534|533|871
1724429080000|2024-08-23 16:04:40|||||||||600
1724429090000|2024-08-23 16:04:50|534|533|534|533|534|533|534|533|1679
1724429110000|2024-08-23 16:05:10|||||||||400
1724429130000|2024-08-23 16:05:30|533|532|533|532|534|532|533|532|278
1724429140000|2024-08-23 16:05:40|532|531|532|531|532|531|532|531|200
1724429150000|2024-08-23 16:05:50|||||||||207
1724429160000|2024-08-23 16:06:00|531|530|531|530|531|530|531|530|383
1724429170000|2024-08-23 16:06:10|532|531|532|531|532|531|532|531|2600
1724429180000|2024-08-23 16:06:20|533|532|534|532|534|532|533|532|200
1724429190000|2024-08-23 16:06:30|533|533|534|533|534|533|533|532|100
1724429200000|2024-08-23 16:06:40|535|534|535|534|535|534|535|534|1300
1724429210000|2024-08-23 16:06:50|||||||||100
1724429220000|2024-08-23 16:07:00|||||||||2107
1724429230000|2024-08-23 16:07:10|534|533|535|534|535|534|534|533|2250
1724429240000|2024-08-23 16:07:20|||||||||2500
1724429250000|2024-08-23 16:07:30|||||||||200
1724429270000|2024-08-23 16:07:50|||||||||100
1724429300000|2024-08-23 16:08:20|536|535|536|535|536|535|536|535|4309
1724429310000|2024-08-23 16:08:30|537|536|537|536|537|536|537|536|500
1724429320000|2024-08-23 16:08:40|||||||||1100
1724429330000|2024-08-23 16:08:50|536|535|537|536|537|536|536|535|7154
1724429340000|2024-08-23 16:09:00|||||||||344
1724429350000|2024-08-23 16:09:10|||||||||1000
1724429370000|2024-08-23 16:09:30|538|537|538|537|538|537|538|537|1400
1724429380000|2024-08-23 16:09:40|||||||||780
1724429390000|2024-08-23 16:09:50|||||||||2666
1724429400000|2024-08-23 16:10:00|537|536|537|536|537|536|537|536|2880
1724429410000|2024-08-23 16:10:10|536|535|536|535|536|535|536|535|761
1724429420000|2024-08-23 16:10:20|535|534|535|534|535|534|534|533|3560
1724429430000|2024-08-23 16:10:30|536|535|536|535|536|535|536|535|500
1724429440000|2024-08-23 16:10:40|||||||||350
1724429450000|2024-08-23 16:10:50|||||||||2754
1724429460000|2024-08-23 16:11:00|||||||||2500
1724429470000|2024-08-23 16:11:10|537|536|537|536|538|537|537|536|17001
1724429480000|2024-08-23 16:11:20|538|537|538|537|538|537|538|537|200
1724429510000|2024-08-23 16:11:50|||||||||2700
1724429520000|2024-08-23 16:12:00|||||||||4000
1724429530000|2024-08-23 16:12:10|||||||||480
1724429540000|2024-08-23 16:12:20|||||||||296
1724429550000|2024-08-23 16:12:30|||||||||2495
1724429560000|2024-08-23 16:12:40|||||||||3367
1724429570000|2024-08-23 16:12:50|537|536|536|535|537|536|536|535|3497
1724429580000|2024-08-23 16:13:00|537|536|537|536|537|536|537|536|2815
1724429590000|2024-08-23 16:13:10|||||||||200
1724429600000|2024-08-23 16:13:20|||||||||426
1724429610000|2024-08-23 16:13:30|536|535|536|535|536|535|536|535|2100
1724429620000|2024-08-23 16:13:40|535|534|535|534|535|534|535|534|10923
1724429630000|2024-08-23 16:13:50|536|535|535|534|536|535|535|534|1200
1724429670000|2024-08-23 16:14:30|||||||||100
1724429680000|2024-08-23 16:14:40|534|533|534|533|534|533|534|533|505
1724429710000|2024-08-23 16:15:10|533|532|533|532|533|532|533|532|202
1724429720000|2024-08-23 16:15:20|534|533|534|533|534|533|534|533|400
1724429730000|2024-08-23 16:15:30|||||||||319
1724429740000|2024-08-23 16:15:40|535|534|535|534|535|534|535|534|356
1724429750000|2024-08-23 16:15:50|534|533|534|533|534|533|534|533|300
1724429770000|2024-08-23 16:16:10|535|534|536|535|536|535|535|534|3631
1724429780000|2024-08-23 16:16:20|||||||||100
1724429800000|2024-08-23 16:16:40|||||||||100
1724429810000|2024-08-23 16:16:50|535|534|535|534|535|534|535|534|200
1724429830000|2024-08-23 16:17:10|534|533|534|533|534|533|534|533|1799
1724429850000|2024-08-23 16:17:30|533|532|533|532|533|532|533|532|300
1724429860000|2024-08-23 16:17:40|534|533|534|533|534|533|533|533|4000
1724429880000|2024-08-23 16:18:00|||||||||100
1724429890000|2024-08-23 16:18:10|535|534|535|534|535|534|535|534|1200
1724429910000|2024-08-23 16:18:30|536|535|536|535|536|535|536|535|2000
1724429930000|2024-08-23 16:18:50|||||||||1400
1724429950000|2024-08-23 16:19:10|537|536|535|534|537|536|534|533|114584
1724429970000|2024-08-23 16:19:30|||||||||2000
1724429980000|2024-08-23 16:19:40|||||||||200
1724429990000|2024-08-23 16:19:50|||||||||5432
1724430010000|2024-08-23 16:20:10|||||||||200
1724430020000|2024-08-23 16:20:20|||||||||100
1724430030000|2024-08-23 16:20:30|||||||||1200
1724430040000|2024-08-23 16:20:40|||||||||1000
1724430060000|2024-08-23 16:21:00|||||||||100
1724430070000|2024-08-23 16:21:10|||||||||100
1724430080000|2024-08-23 16:21:20|||||||||595
1724430090000|2024-08-23 16:21:30|||||||||1300
1724430100000|2024-08-23 16:21:40|||||||||350
1724430120000|2024-08-23 16:22:00|||||||||100
1724430140000|2024-08-23 16:22:20|536|535|536|535|536|535|535|535|1816
1724430150000|2024-08-23 16:22:30|535|534|535|534|535|534|535|534|1346
1724430160000|2024-08-23 16:22:40|||||||||2000
1724430170000|2024-08-23 16:22:50|||||||||100
1724430200000|2024-08-23 16:23:20|||||||||100
1724430210000|2024-08-23 16:23:30|||||||||300
1724430220000|2024-08-23 16:23:40|||||||||500
1724430230000|2024-08-23 16:23:50|||||||||100
1724430250000|2024-08-23 16:24:10|||||||||100
1724430260000|2024-08-23 16:24:20|534|533|534|533|534|533|534|533|600
1724430270000|2024-08-23 16:24:30|||||||||100
1724430280000|2024-08-23 16:24:40|||||||||910
1724430290000|2024-08-23 16:24:50|||||||||100
1724430300000|2024-08-23 16:25:00|||||||||100
1724430310000|2024-08-23 16:25:10|||||||||100
1724430330000|2024-08-23 16:25:30|||||||||216
1724430340000|2024-08-23 16:25:40|||||||||100
1724430350000|2024-08-23 16:25:50|533|532|533|532|533|532|533|532|1985
1724430360000|2024-08-23 16:26:00|532|531|533|532|533|532|532|531|2487
1724430380000|2024-08-23 16:26:20|534|533|534|533|534|533|534|533|1678
1724430390000|2024-08-23 16:26:30|535|534|534|533|535|534|533|532|4850
1724430400000|2024-08-23 16:26:40|533|532|533|532|533|532|533|532|750
1724430410000|2024-08-23 16:26:50|534|533|534|533|534|533|533|533|100
1724430420000|2024-08-23 16:27:00|535|534|535|534|535|534|535|533|450
1724430460000|2024-08-23 16:27:40|||||||||500
1724430480000|2024-08-23 16:28:00|534|533|534|533|534|533|534|533|4074
1724430490000|2024-08-23 16:28:10|||||||||100
1724430500000|2024-08-23 16:28:20|||||||||100
1724430510000|2024-08-23 16:28:30|533|532|533|532|533|532|533|532|800
1724430520000|2024-08-23 16:28:40|534|533|534|533|534|533|534|533|725
1724430530000|2024-08-23 16:28:50|||||||||100
1724430550000|2024-08-23 16:29:10|||||||||400
1724430560000|2024-08-23 16:29:20|535|534|535|534|535|534|535|534|1755
1724430590000|2024-08-23 16:29:50|||||||||150
1724430600000|2024-08-23 16:30:00|534|533|533|532|534|533|533|532|500
1724430610000|2024-08-23 16:30:10|534||533||534||533||200
1724430640000|2024-08-23 16:30:40|||||||||200
1724430650000|2024-08-23 16:30:50|534|533|535|534|535|534|534|533|4272
1724430660000|2024-08-23 16:31:00|||||||||100
1724430670000|2024-08-23 16:31:10|||||||||100
1724430690000|2024-08-23 16:31:30|||||||||100
1724430700000|2024-08-23 16:31:40|||||||||100
1724430710000|2024-08-23 16:31:50|||||||||1100
1724430740000|2024-08-23 16:32:20|||||||||100
1724430770000|2024-08-23 16:32:50|536|535|535|534|536|535|535|534|5074
1724430780000|2024-08-23 16:33:00|534|533|536|535|536|535|534|533|5775
1724430790000|2024-08-23 16:33:10|537|536|537|536|537|536|536|536|6911
1724430800000|2024-08-23 16:33:20|536|535|536|535|536|535|536|535|323
1724430820000|2024-08-23 16:33:40|537|536|536|535|537|536|536|535|700
1724430840000|2024-08-23 16:34:00|537||536||537||536||0
1724430860000|2024-08-23 16:34:20|537|536|536|535|537|536|536|535|3391
1724430870000|2024-08-23 16:34:30|||||||||500
1724430880000|2024-08-23 16:34:40|||||||||800
1724430910000|2024-08-23 16:35:10|537|536|537|536|537|536|537|536|850
1724430920000|2024-08-23 16:35:20|||||||||100
1724430940000|2024-08-23 16:35:40|||||||||300
1724430970000|2024-08-23 16:36:10|536|535|536|535|536|535|536|535|2748
1724430990000|2024-08-23 16:36:30|||||||||100
1724431020000|2024-08-23 16:37:00|535|534|535|534|535|534|535|534|2845
1724431040000|2024-08-23 16:37:20|534|533|535|534|535|534|534|533|2245
1724431050000|2024-08-23 16:37:30|||||||||100
1724431060000|2024-08-23 16:37:40|||||||||105
1724431080000|2024-08-23 16:38:00|||||||||100
1724431090000|2024-08-23 16:38:10|||||||||100
1724431160000|2024-08-23 16:39:20|||||||||200
1724431170000|2024-08-23 16:39:30|||||||||100
1724431180000|2024-08-23 16:39:40|||||||||1465
1724431200000|2024-08-23 16:40:00|||||||||926
1724431210000|2024-08-23 16:40:10|536|535|536|535|536|535|536|535|4111
1724431240000|2024-08-23 16:40:40|||||||||100
1724431250000|2024-08-23 16:40:50|||||||||504
1724431260000|2024-08-23 16:41:00|535|534|535|534|535|534|535|534|8133
1724431270000|2024-08-23 16:41:10|536|535|536|535|536|535|536|535|100
1724431280000|2024-08-23 16:41:20|||||||||500
1724431300000|2024-08-23 16:41:40|535|534|535|534|535|534|535|534|818
1724431310000|2024-08-23 16:41:50|||||||||148
1724431320000|2024-08-23 16:42:00|534|533|533|532|534|533|533|532|2649
1724431330000|2024-08-23 16:42:10|532|531|532|531|532|531|532|531|918
1724431350000|2024-08-23 16:42:30|531|530|532|531|532|531|531|530|300
1724431360000|2024-08-23 16:42:40|531|530|532|531|532|531|531|530|2243
1724431370000|2024-08-23 16:42:50|531|530|532|531|532|531|531|530|807
1724431390000|2024-08-23 16:43:10|533|532|533|532|533|532|533|532|200
1724431400000|2024-08-23 16:43:20|532|531|532|531|532|531|532|531|366
1724431410000|2024-08-23 16:43:30|533|532|533|532|533|532|533|532|200
1724431430000|2024-08-23 16:43:50|||||||||100
1724431440000|2024-08-23 16:44:00|||||||||100
1724431450000|2024-08-23 16:44:10|||||||||1350
1724431460000|2024-08-23 16:44:20|532|531|533|532|533|532|532|531|900
1724431470000|2024-08-23 16:44:30|||||||||1547
1724431490000|2024-08-23 16:44:50|||||||||300
1724431510000|2024-08-23 16:45:10|||||||||1492
1724431520000|2024-08-23 16:45:20|||||||||100
1724431540000|2024-08-23 16:45:40|||||||||363
1724431550000|2024-08-23 16:45:50|532|531|532|531|533|532|532|531|1290
1724431570000|2024-08-23 16:46:10|531|530|531|530|531|530|531|530|419
1724431580000|2024-08-23 16:46:20|||||||||1333
1724431600000|2024-08-23 16:46:40|532|531|532|531|532|531|532|531|643
1724431620000|2024-08-23 16:47:00|||||||||500
1724431650000|2024-08-23 16:47:30|||||||||200
1724431660000|2024-08-23 16:47:40|||||||||200
1724431680000|2024-08-23 16:48:00|533|532|532|531|533|532|532|531|12051
1724431690000|2024-08-23 16:48:10|||||||||150
1724431700000|2024-08-23 16:48:20|533|532|531|530|533|532|531|530|3356
1724431730000|2024-08-23 16:48:50|||||||||100
1724431740000|2024-08-23 16:49:00|532|531|530|529|532|531|528|527|93991
1724431770000|2024-08-23 16:49:30|||||||||500
1724431780000|2024-08-23 16:49:40|||||||||100
1724431800000|2024-08-23 16:50:00|||||||||637
1724431810000|2024-08-23 16:50:10|531|530|531|530|531|530|531|529|1300
1724431860000|2024-08-23 16:51:00|530||531||531||530||5869
1724431870000|2024-08-23 16:51:10|530|529|530|529|530|529|530|529|556
1724431890000|2024-08-23 16:51:30|531|530|531|530|531|530|531|530|400
1724431910000|2024-08-23 16:51:50|||||||||300
1724431920000|2024-08-23 16:52:00|||||||||2000
1724431930000|2024-08-23 16:52:10|530|529|530|529|530|529|530|529|700
1724431950000|2024-08-23 16:52:30|||||||||100
1724431980000|2024-08-23 16:53:00|||||||||1500
1724431990000|2024-08-23 16:53:10|531|530|531|530|531|530|531|530|600
1724432000000|2024-08-23 16:53:20|||||||||1125
1724432020000|2024-08-23 16:53:40|||||||||396
1724432030000|2024-08-23 16:53:50|532|531|531|530|532|531|531|530|1384
1724432040000|2024-08-23 16:54:00|||||||||150
1724432050000|2024-08-23 16:54:10|||||||||100
1724432060000|2024-08-23 16:54:20|||||||||3107
1724432070000|2024-08-23 16:54:30|532|531|532|531|532|531|531|531|2671
1724432100000|2024-08-23 16:55:00|||||||||636
1724432110000|2024-08-23 16:55:10|||||||||1200
1724432120000|2024-08-23 16:55:20|533|532|532|531|533|532|532|531|2739
1724432130000|2024-08-23 16:55:30|||||||||200
1724432150000|2024-08-23 16:55:50|533|532|533|532|533|532|532|532|1585
1724432160000|2024-08-23 16:56:00|||||||||200
1724432170000|2024-08-23 16:56:10|||||||||175
1724432180000|2024-08-23 16:56:20|||||||||800
1724432190000|2024-08-23 16:56:30|||||||||100
1724432200000|2024-08-23 16:56:40|||||||||200
1724432210000|2024-08-23 16:56:50|534|533|533|532|534|533|533|532|669
1724432240000|2024-08-23 16:57:20|||||||||100
1724432270000|2024-08-23 16:57:50|||||||||200
1724432280000|2024-08-23 16:58:00|||||||||4201
1724432300000|2024-08-23 16:58:20|||||||||1000
1724432310000|2024-08-23 16:58:30|||||||||100
1724432330000|2024-08-23 16:58:50|532|531|532|531|532|531|532|531|1648
1724432350000|2024-08-23 16:59:10|||||||||100
1724432360000|2024-08-23 16:59:20|||||||||867
1724432370000|2024-08-23 16:59:30|||||||||100
1724432380000|2024-08-23 16:59:40|||||||||200
1724432400000|2024-08-23 17:00:00|||||||||246
1724432410000|2024-08-23 17:00:10|||||||||500
1724432430000|2024-08-23 17:00:30|531|530|532|531|532|531|531|530|3320
1724432440000|2024-08-23 17:00:40|||||||||100
1724432460000|2024-08-23 17:01:00|533|532|532|531|533|532|532|531|800
1724432480000|2024-08-23 17:01:20|||||||||100
1724432500000|2024-08-23 17:01:40|||||||||750
1724432520000|2024-08-23 17:02:00|533|532|533|532|533|532|532|531|2005
1724432540000|2024-08-23 17:02:20|||||||||678
1724432560000|2024-08-23 17:02:40|||||||||100
1724432580000|2024-08-23 17:03:00|||||||||1244
1724432590000|2024-08-23 17:03:10|534|533|534|533|534|533|533|533|6137
1724432620000|2024-08-23 17:03:40|535|534|533|532|535|534|533|532|3200
1724432630000|2024-08-23 17:03:50|||||||||100
1724432700000|2024-08-23 17:05:00|||||||||241
1724432710000|2024-08-23 17:05:10|||||||||400
1724432730000|2024-08-23 17:05:30|534|533|534|533|534|533|534|533|3273
1724432780000|2024-08-23 17:06:20|533|532|533|532|533|532|533|532|600
1724432790000|2024-08-23 17:06:30|||||||||100
1724432810000|2024-08-23 17:06:50|||||||||100
1724432840000|2024-08-23 17:07:20|||||||||282
1724432850000|2024-08-23 17:07:30|||||||||100
1724432900000|2024-08-23 17:08:20|||||||||2221
1724432920000|2024-08-23 17:08:40|532|531|532|531|533|531|532|531|800
1724432930000|2024-08-23 17:08:50|||||||||237
1724432950000|2024-08-23 17:09:10|||||||||200
1724432960000|2024-08-23 17:09:20|||||||||100
1724432980000|2024-08-23 17:09:40|||||||||100
1724433000000|2024-08-23 17:10:00|||||||||1586
1724433010000|2024-08-23 17:10:10|||||||||11210
1724433020000|2024-08-23 17:10:20|||||||||100
1724433050000|2024-08-23 17:10:50|531|530|532|531|532|531|531|530|2101
1724433060000|2024-08-23 17:11:00|||||||||400
1724433090000|2024-08-23 17:11:30|||||||||200
1724433110000|2024-08-23 17:11:50|||||||||320
1724433140000|2024-08-23 17:12:20|531|530|531|530|531|530|531|530|6898
1724433150000|2024-08-23 17:12:30|||||||||100
1724433210000|2024-08-23 17:13:30|||||||||100
1724433220000|2024-08-23 17:13:40|||||||||119
1724433230000|2024-08-23 17:13:50|||||||||100
1724433240000|2024-08-23 17:14:00|532|531|532|531|532|531|532|531|3835
1724433250000|2024-08-23 17:14:10|531|530|532|531|532|531|531|530|2900
1724433260000|2024-08-23 17:14:20|||||||||100
1724433280000|2024-08-23 17:14:40|||||||||130
1724433290000|2024-08-23 17:14:50|||||||||400
1724433300000|2024-08-23 17:15:00|||||||||241
1724433330000|2024-08-23 17:15:30|533|532|532|531|533|532|532|531|700
1724433380000|2024-08-23 17:16:20|||||||||500
1724433390000|2024-08-23 17:16:30|||||||||100
1724433400000|2024-08-23 17:16:40|533|532|533|532|533|532|533|532|2144
1724433420000|2024-08-23 17:17:00|534|533|534|533|534|533|534|533|2825
1724433430000|2024-08-23 17:17:10|535|534|534|533|535|534|534|533|900
1724433440000|2024-08-23 17:17:20|||||||||200
1724433450000|2024-08-23 17:17:30|533|532|533|532|533|532|533|532|2200
1724433460000|2024-08-23 17:17:40|534|533|534|533|534|533|533|533|500
1724433480000|2024-08-23 17:18:00|||||||||100
1724433490000|2024-08-23 17:18:10|||||||||661
1724433510000|2024-08-23 17:18:30|||||||||100
1724433540000|2024-08-23 17:19:00|||||||||100
1724433550000|2024-08-23 17:19:10|||||||||829
1724433560000|2024-08-23 17:19:20|||||||||4226
1724433580000|2024-08-23 17:19:40|535|534|534|533|535|534|534|533|4936
1724433600000|2024-08-23 17:20:00|||||||||1647
1724433630000|2024-08-23 17:20:30|||||||||100
1724433650000|2024-08-23 17:20:50|||||||||100
1724433680000|2024-08-23 17:21:20|||||||||700
1724433690000|2024-08-23 17:21:30|||||||||212
1724433710000|2024-08-23 17:21:50|535|534|535|534|535|534|535|534|18242
1724433730000|2024-08-23 17:22:10|536|535|536|535|537|536|536|535|23011
1724433760000|2024-08-23 17:22:40|||||||||200
1724433780000|2024-08-23 17:23:00|||||||||100
1724433800000|2024-08-23 17:23:20|||||||||700
1724433810000|2024-08-23 17:23:30|||||||||625
1724433820000|2024-08-23 17:23:40|535|534|535|534|535|535|535|534|4100
1724433860000|2024-08-23 17:24:20|||||||||100
1724433870000|2024-08-23 17:24:30|||||||||404
1724433890000|2024-08-23 17:24:50|||||||||100
1724433900000|2024-08-23 17:25:00|||||||||243
1724433930000|2024-08-23 17:25:30|||||||||200
1724433970000|2024-08-23 17:26:10|||||||||200
1724434000000|2024-08-23 17:26:40|||||||||100
1724434060000|2024-08-23 17:27:40|||||||||700
1724434070000|2024-08-23 17:27:50|||||||||100
1724434080000|2024-08-23 17:28:00|534|533|534|533|534|534|534|533|2811
1724434090000|2024-08-23 17:28:10|||||||||150
1724434110000|2024-08-23 17:28:30|||||||||100
1724434170000|2024-08-23 17:29:30|||||||||2000
1724434180000|2024-08-23 17:29:40|533|532|533|532|533|533|533|532|1429
1724434200000|2024-08-23 17:30:00|||||||||642
1724434210000|2024-08-23 17:30:10|||||||||293
1724434260000|2024-08-23 17:31:00|||||||||100
1724434280000|2024-08-23 17:31:20|||||||||500
1724434290000|2024-08-23 17:31:30|||||||||200
1724434310000|2024-08-23 17:31:50|534|533|535|534|535|534|534|533|2600
1724434320000|2024-08-23 17:32:00|||||||||100
1724434330000|2024-08-23 17:32:10|||||||||250
1724434350000|2024-08-23 17:32:30|||||||||100
1724434360000|2024-08-23 17:32:40|534|533|534|533|535|534|534|533|5103
1724434380000|2024-08-23 17:33:00|||||||||486
1724434440000|2024-08-23 17:34:00|||||||||386
1724434470000|2024-08-23 17:34:30|||||||||178
1724434490000|2024-08-23 17:34:50|||||||||1000
1724434500000|2024-08-23 17:35:00|||||||||547
1724434550000|2024-08-23 17:35:50|||||||||700
1724434560000|2024-08-23 17:36:00|535|534|535|534|535|534|535|534|1018
1724434590000|2024-08-23 17:36:30|534|533|534|533|534|533|534|533|2327
1724434600000|2024-08-23 17:36:40|||||||||2000
1724434620000|2024-08-23 17:37:00|||||||||386
1724434660000|2024-08-23 17:37:40|535|534|534|533|535|534|534|533|2100
1724434670000|2024-08-23 17:37:50|535|534|535|534|535|534|534|534|2100
1724434680000|2024-08-23 17:38:00|||||||||2000
1724434690000|2024-08-23 17:38:10|||||||||200
1724434710000|2024-08-23 17:38:30|||||||||200
1724434720000|2024-08-23 17:38:40|||||||||100
1724434790000|2024-08-23 17:39:50|||||||||354
1724434800000|2024-08-23 17:40:00|||||||||246
1724434840000|2024-08-23 17:40:40|||||||||100
1724434870000|2024-08-23 17:41:10|||||||||110
1724434890000|2024-08-23 17:41:30|536|535|536|535|536|535|535|534|8456
1724434900000|2024-08-23 17:41:40|535|534|535|534|535|534|535|534|10624
1724434910000|2024-08-23 17:41:50|||||||||400
1724434920000|2024-08-23 17:42:00|||||||||300
1724434930000|2024-08-23 17:42:10|||||||||100
1724434940000|2024-08-23 17:42:20|536|535|536|535|536|535|536|535|600
1724434950000|2024-08-23 17:42:30|||||||||100
1724434960000|2024-08-23 17:42:40|||||||||200
1724434980000|2024-08-23 17:43:00|||||||||1101
1724434990000|2024-08-23 17:43:10|||||||||100
1724435000000|2024-08-23 17:43:20|535|534|535|534|535|534|535|534|900
1724435040000|2024-08-23 17:44:00|||||||||100
1724435050000|2024-08-23 17:44:10|||||||||1000
1724435060000|2024-08-23 17:44:20|||||||||2400
1724435070000|2024-08-23 17:44:30|536|535|536|535|536|535|536|535|667
1724435080000|2024-08-23 17:44:40|||||||||100
1724435090000|2024-08-23 17:44:50|||||||||300
1724435100000|2024-08-23 17:45:00|535|534|535|534|535|534|535|534|695
1724435110000|2024-08-23 17:45:10|||||||||100
1724435140000|2024-08-23 17:45:40|||||||||600
1724435150000|2024-08-23 17:45:50|||||||||600
1724435170000|2024-08-23 17:46:10|||||||||4501
1724435180000|2024-08-23 17:46:20|||||||||3073
1724435190000|2024-08-23 17:46:30|534|533|534|533|534|533|534|533|700
1724435200000|2024-08-23 17:46:40|||||||||200
1724435220000|2024-08-23 17:47:00|||||||||100
1724435240000|2024-08-23 17:47:20|||||||||643
1724435250000|2024-08-23 17:47:30|||||||||100
1724435260000|2024-08-23 17:47:40|||||||||300
1724435270000|2024-08-23 17:47:50|||||||||100
1724435290000|2024-08-23 17:48:10|||||||||100
1724435310000|2024-08-23 17:48:30|||||||||706
1724435320000|2024-08-23 17:48:40|533|532|535|534|535|534|533|532|5178
1724435380000|2024-08-23 17:49:40|||||||||100
1724435400000|2024-08-23 17:50:00|||||||||248
1724435410000|2024-08-23 17:50:10|||||||||200
1724435430000|2024-08-23 17:50:30|||||||||100
1724435460000|2024-08-23 17:51:00|||||||||385
1724435490000|2024-08-23 17:51:30|||||||||1700
1724435500000|2024-08-23 17:51:40|||||||||2000
1724435520000|2024-08-23 17:52:00|||||||||618
1724435560000|2024-08-23 17:52:40|||||||||207
1724435570000|2024-08-23 17:52:50|||||||||100
1724435610000|2024-08-23 17:53:30|536|535|536|535|536|535|536|535|1531
1724435620000|2024-08-23 17:53:40|535|534|535|534|535|534|535|534|4438
1724435670000|2024-08-23 17:54:30|||||||||100
1724435700000|2024-08-23 17:55:00|||||||||349
1724435720000|2024-08-23 17:55:20|534|533|534|533|534|533|534|533|1300
1724435730000|2024-08-23 17:55:30|||||||||600
1724435740000|2024-08-23 17:55:40|||||||||100
1724435770000|2024-08-23 17:56:10|533|532|533|532|533|533|533|532|1226
1724435790000|2024-08-23 17:56:30|||||||||100
1724435810000|2024-08-23 17:56:50|||||||||800
1724435820000|2024-08-23 17:57:00|||||||||297
1724435840000|2024-08-23 17:57:20|534|533|535|534|535|534|534|533|1405
1724435850000|2024-08-23 17:57:30|534|533|534|533|534|533|534|533|0
1724435860000|2024-08-23 17:57:40|||||||||400
1724435900000|2024-08-23 17:58:20|||||||||100
1724435920000|2024-08-23 17:58:40|||||||||100
1724435930000|2024-08-23 17:58:50|||||||||476
1724435960000|2024-08-23 17:59:20|||||||||100
1724435980000|2024-08-23 17:59:40|||||||||2282
1724435990000|2024-08-23 17:59:50|||||||||300
1724436000000|2024-08-23 18:00:00|533|532|533|532|533|532|533|532|669
1724436020000|2024-08-23 18:00:20|||||||||488
1724436070000|2024-08-23 18:01:10|||||||||100
1724436080000|2024-08-23 18:01:20|534|533|534|533|534|533|534|533|100
1724436090000|2024-08-23 18:01:30|||||||||1000
1724436120000|2024-08-23 18:02:00|535|534|535|534|535|534|534|534|900
1724436130000|2024-08-23 18:02:10|||||||||120
1724436160000|2024-08-23 18:02:40|||||||||100
1724436190000|2024-08-23 18:03:10|||||||||1300
1724436220000|2024-08-23 18:03:40|||||||||111
1724436250000|2024-08-23 18:04:10|||||||||2100
1724436300000|2024-08-23 18:05:00|||||||||265
1724436310000|2024-08-23 18:05:10|534|533|534|533|534|534|534|533|6758
1724436320000|2024-08-23 18:05:20|||||||||100
1724436340000|2024-08-23 18:05:40|||||||||500
1724436350000|2024-08-23 18:05:50|||||||||2700
1724436360000|2024-08-23 18:06:00|535|534|534|533|535|534|534|533|3515
1724436370000|2024-08-23 18:06:10|||||||||100
1724436380000|2024-08-23 18:06:20|||||||||100
1724436410000|2024-08-23 18:06:50|||||||||100
1724436470000|2024-08-23 18:07:50|||||||||500
1724436490000|2024-08-23 18:08:10|||||||||100
1724436500000|2024-08-23 18:08:20|||||||||300
1724436520000|2024-08-23 18:08:40|||||||||100
1724436540000|2024-08-23 18:09:00|||||||||100
1724436550000|2024-08-23 18:09:10|||||||||200
1724436560000|2024-08-23 18:09:20|533|532|534|533|534|533|533|532|3005
1724436570000|2024-08-23 18:09:30|||||||||222
1724436600000|2024-08-23 18:10:00|||||||||266
1724436620000|2024-08-23 18:10:20|||||||||200
1724436700000|2024-08-23 18:11:40|||||||||100
1724436710000|2024-08-23 18:11:50|533|532|533|532|534|533|533|532|2163
1724436720000|2024-08-23 18:12:00|||||||||100
1724436730000|2024-08-23 18:12:10|534|533|533|532|534|533|533|532|1486
1724436740000|2024-08-23 18:12:20|534|533|534|533|534|533|534|533|750
1724436750000|2024-08-23 18:12:30|||||||||300
1724436780000|2024-08-23 18:13:00|||||||||12385
1724436790000|2024-08-23 18:13:10|||||||||100
1724436800000|2024-08-23 18:13:20|||||||||100
1724436810000|2024-08-23 18:13:30|||||||||300
1724436860000|2024-08-23 18:14:20|||||||||100
1724436870000|2024-08-23 18:14:30|533|532|533|532|533|532|533|532|2332
1724436880000|2024-08-23 18:14:40|||||||||100
1724436890000|2024-08-23 18:14:50|||||||||100
1724436900000|2024-08-23 18:15:00|534|533|533|532|534|533|533|532|1683
1724436940000|2024-08-23 18:15:40|||||||||1092
1724436950000|2024-08-23 18:15:50|||||||||2750
1724436970000|2024-08-23 18:16:10|534|533|534|533|534|533|534|533|10983
1724437000000|2024-08-23 18:16:40|||||||||400
1724437010000|2024-08-23 18:16:50|||||||||100
1724437020000|2024-08-23 18:17:00|||||||||100
1724437030000|2024-08-23 18:17:10|||||||||100
1724437050000|2024-08-23 18:17:30|||||||||7350
1724437080000|2024-08-23 18:18:00|||||||||500
1724437110000|2024-08-23 18:18:30|||||||||2487
1724437120000|2024-08-23 18:18:40|||||||||480
1724437140000|2024-08-23 18:19:00|||||||||100
1724437150000|2024-08-23 18:19:10|||||||||600
1724437160000|2024-08-23 18:19:20|||||||||200
1724437200000|2024-08-23 18:20:00|||||||||364
1724437220000|2024-08-23 18:20:20|||||||||100
1724437250000|2024-08-23 18:20:50|||||||||100
1724437280000|2024-08-23 18:21:20|||||||||100
1724437290000|2024-08-23 18:21:30|||||||||900
1724437300000|2024-08-23 18:21:40|||||||||100
1724437330000|2024-08-23 18:22:10|||||||||600
1724437340000|2024-08-23 18:22:20|533|532|532|531|533|532|532|531|7279
1724437400000|2024-08-23 18:23:20|||||||||6600
1724437410000|2024-08-23 18:23:30|||||||||200
1724437430000|2024-08-23 18:23:50|||||||||300
1724437450000|2024-08-23 18:24:10|||||||||883
1724437460000|2024-08-23 18:24:20|531|530|532|531|532|531|531|530|3500
1724437490000|2024-08-23 18:24:50|533|532|533|532|533|532|532|531|2040
1724437500000|2024-08-23 18:25:00|||||||||271
1724437540000|2024-08-23 18:25:40|||||||||100
1724437620000|2024-08-23 18:27:00|||||||||100
1724437670000|2024-08-23 18:27:50|||||||||2000
1724437680000|2024-08-23 18:28:00|||||||||1000
1724437700000|2024-08-23 18:28:20|||||||||113
1724437720000|2024-08-23 18:28:40|||||||||8200
1724437730000|2024-08-23 18:28:50|||||||||375
1724437770000|2024-08-23 18:29:30|||||||||4281
1724437780000|2024-08-23 18:29:40|532|531|532|531|532|532|532|531|4048
1724437790000|2024-08-23 18:29:50|||||||||1401
1724437800000|2024-08-23 18:30:00|||||||||288
1724437810000|2024-08-23 18:30:10|531|530|531|530|531|530|531|530|2965
1724437840000|2024-08-23 18:30:40|530|529|531|530|531|530|530|529|2759
1724437860000|2024-08-23 18:31:00|||||||||100
1724437870000|2024-08-23 18:31:10|||||||||100
1724437880000|2024-08-23 18:31:20|||||||||200
1724437900000|2024-08-23 18:31:40|||||||||100
1724437910000|2024-08-23 18:31:50|||||||||100
1724437940000|2024-08-23 18:32:20|||||||||982
1724437950000|2024-08-23 18:32:30|530|529|530|529|530|530|530|529|300
1724437960000|2024-08-23 18:32:40|||||||||817
1724437970000|2024-08-23 18:32:50|||||||||1100
1724437980000|2024-08-23 18:33:00|||||||||380
1724437990000|2024-08-23 18:33:10|||||||||100
1724438000000|2024-08-23 18:33:20|||||||||321
1724438010000|2024-08-23 18:33:30|||||||||100
1724438040000|2024-08-23 18:34:00|||||||||300
1724438050000|2024-08-23 18:34:10|||||||||100
1724438060000|2024-08-23 18:34:20|||||||||100
1724438070000|2024-08-23 18:34:30|||||||||249
1724438090000|2024-08-23 18:34:50|||||||||100
1724438100000|2024-08-23 18:35:00|||||||||275
1724438110000|2024-08-23 18:35:10|529|528|529|528|529|528|529|528|5871
1724438120000|2024-08-23 18:35:20|530|529|529|528|530|529|529|528|1570
1724438150000|2024-08-23 18:35:50|530|529|530|529|530|529|530|529|1167
1724438220000|2024-08-23 18:37:00|529|528|529|528|529|528|529|528|800
1724438230000|2024-08-23 18:37:10|||||||||100
1724438240000|2024-08-23 18:37:20|||||||||300
1724438280000|2024-08-23 18:38:00|||||||||300
1724438300000|2024-08-23 18:38:20|530|529|530|529|530|529|529|529|1125
1724438310000|2024-08-23 18:38:30|||||||||300
1724438350000|2024-08-23 18:39:10|||||||||799
1724438370000|2024-08-23 18:39:30|||||||||3688
1724438400000|2024-08-23 18:40:00|||||||||281
1724438420000|2024-08-23 18:40:20|531|530|530|530|531|530|530|530|1537
1724438430000|2024-08-23 18:40:30|531||531||531||531||0
1724438470000|2024-08-23 18:41:10|||||||||100
1724438500000|2024-08-23 18:41:40|||||||||100
1724438510000|2024-08-23 18:41:50|||||||||300
1724438570000|2024-08-23 18:42:50|530|529|530|529|530|529|530|529|3540
1724438580000|2024-08-23 18:43:00|||||||||100
1724438600000|2024-08-23 18:43:20|||||||||100
1724438610000|2024-08-23 18:43:30|531|530|531|530|531|530|531|530|600
1724438640000|2024-08-23 18:44:00|||||||||225
1724438680000|2024-08-23 18:44:40|530|529|530|529|530|529|530|529|3114
1724438690000|2024-08-23 18:44:50|||||||||100
1724438710000|2024-08-23 18:45:10|||||||||288
1724438760000|2024-08-23 18:46:00|||||||||5874
1724438770000|2024-08-23 18:46:10|||||||||1500
1724438780000|2024-08-23 18:46:20|||||||||1029
1724438830000|2024-08-23 18:47:10|||||||||700
1724438850000|2024-08-23 18:47:30|||||||||500
1724438880000|2024-08-23 18:48:00|||||||||1240
1724438890000|2024-08-23 18:48:10|531|530|531|530|531|530|531|530|2000
1724438910000|2024-08-23 18:48:30|||||||||200
1724438920000|2024-08-23 18:48:40|||||||||500
1724438950000|2024-08-23 18:49:10|||||||||550
1724438970000|2024-08-23 18:49:30|||||||||100
1724438980000|2024-08-23 18:49:40|532|531|532|531|532|531|531|530|3608
1724439000000|2024-08-23 18:50:00|||||||||2281
1724439010000|2024-08-23 18:50:10|||||||||300
1724439020000|2024-08-23 18:50:20|||||||||200
1724439040000|2024-08-23 18:50:40|533|532|533|532|533|532|533|532|2450
1724439060000|2024-08-23 18:51:00|||||||||100
1724439070000|2024-08-23 18:51:10|||||||||1465
1724439080000|2024-08-23 18:51:20|||||||||340
1724439110000|2024-08-23 18:51:50|||||||||121
1724439120000|2024-08-23 18:52:00|532|531|532|531|532|531|532|531|4791
1724439180000|2024-08-23 18:53:00|||||||||100
1724439200000|2024-08-23 18:53:20|||||||||105
1724439210000|2024-08-23 18:53:30|||||||||300
1724439220000|2024-08-23 18:53:40|||||||||1250
1724439240000|2024-08-23 18:54:00|||||||||104
1724439250000|2024-08-23 18:54:10|||||||||100
1724439270000|2024-08-23 18:54:30|533|532|533|532|533|532|533|532|10346
1724439280000|2024-08-23 18:54:40|||||||||2188
1724439290000|2024-08-23 18:54:50|||||||||200
1724439300000|2024-08-23 18:55:00|||||||||311
1724439330000|2024-08-23 18:55:30|||||||||100
1724439350000|2024-08-23 18:55:50|||||||||100
1724439360000|2024-08-23 18:56:00|||||||||350
1724439470000|2024-08-23 18:57:50|532|531|532|531|532|531|532|531|6242
1724439490000|2024-08-23 18:58:10|531|530|532|531|532|531|531|530|22899
1724439500000|2024-08-23 18:58:20|533|532|533|532|533|532|532|532|1000
1724439520000|2024-08-23 18:58:40|||||||||100
1724439540000|2024-08-23 18:59:00|||||||||100
1724439550000|2024-08-23 18:59:10|||||||||4700
1724439560000|2024-08-23 18:59:20|||||||||1000
1724439600000|2024-08-23 19:00:00|||||||||334
1724439620000|2024-08-23 19:00:20|||||||||500
1724439630000|2024-08-23 19:00:30|||||||||877
1724439640000|2024-08-23 19:00:40|||||||||100
1724439660000|2024-08-23 19:01:00|||||||||400
1724439670000|2024-08-23 19:01:10|||||||||100
1724439720000|2024-08-23 19:02:00|||||||||700
1724439730000|2024-08-23 19:02:10|||||||||600
1724439740000|2024-08-23 19:02:20|532|531|532|531|532|532|532|531|3311
1724439750000|2024-08-23 19:02:30|||||||||495
1724439760000|2024-08-23 19:02:40|||||||||400
1724439780000|2024-08-23 19:03:00|533|532|533|532|533|532|533|532|1000
1724439790000|2024-08-23 19:03:10|534|533|533|532|534|533|533|532|4250
1724439800000|2024-08-23 19:03:20|534|533|533|532|534|533|533|532|4517
1724439850000|2024-08-23 19:04:10|||||||||600
1724439860000|2024-08-23 19:04:20|||||||||100
1724439880000|2024-08-23 19:04:40|||||||||100
1724439890000|2024-08-23 19:04:50|534|533|533|532|534|533|533|532|2544
1724439900000|2024-08-23 19:05:00|534|533|533|532|534|533|533|532|1496
1724439910000|2024-08-23 19:05:10|||||||||100
1724439940000|2024-08-23 19:05:40|534|533|534|533|534|533|534|533|1400
1724439950000|2024-08-23 19:05:50|||||||||100
1724439960000|2024-08-23 19:06:00|533|532|533|532|533|532|533|532|4215
1724439970000|2024-08-23 19:06:10|||||||||100
1724439980000|2024-08-23 19:06:20|||||||||200
1724439990000|2024-08-23 19:06:30|534|533|534|533|534|533|533|533|1112
1724440000000|2024-08-23 19:06:40|||||||||500
1724440020000|2024-08-23 19:07:00|||||||||200
1724440030000|2024-08-23 19:07:10|||||||||1109
1724440050000|2024-08-23 19:07:30|||||||||100
1724440070000|2024-08-23 19:07:50|||||||||500
1724440080000|2024-08-23 19:08:00|||||||||187
1724440090000|2024-08-23 19:08:10|||||||||474
1724440100000|2024-08-23 19:08:20|||||||||874
1724440110000|2024-08-23 19:08:30|533|532|533|532|533|532|533|532|2238
1724440120000|2024-08-23 19:08:40|534|533|534|533|534|533|534|533|1987
1724440130000|2024-08-23 19:08:50|||||||||200
1724440150000|2024-08-23 19:09:10|||||||||100
1724440170000|2024-08-23 19:09:30|535|534|535|534|535|534|535|534|1300
1724440200000|2024-08-23 19:10:00|||||||||357
1724440210000|2024-08-23 19:10:10|536|535|536|535|536|535|536|535|2240
1724440220000|2024-08-23 19:10:20|535|534|535|534|535|535|535|534|3701
1724440250000|2024-08-23 19:10:50|||||||||4913
1724440260000|2024-08-23 19:11:00|||||||||1000
1724440270000|2024-08-23 19:11:10|||||||||387
1724440280000|2024-08-23 19:11:20|||||||||200
1724440300000|2024-08-23 19:11:40|536|535|535|534|536|535|535|534|4317
1724440310000|2024-08-23 19:11:50|||||||||1288
1724440350000|2024-08-23 19:12:30|||||||||922
1724440360000|2024-08-23 19:12:40|||||||||6000
1724440380000|2024-08-23 19:13:00|||||||||100
1724440400000|2024-08-23 19:13:20|||||||||100
1724440410000|2024-08-23 19:13:30|536|535|536|535|536|535|536|535|3728
1724440420000|2024-08-23 19:13:40|||||||||559
1724440430000|2024-08-23 19:13:50|535|534|535|534|535|534|535|534|1886
1724440440000|2024-08-23 19:14:00|536|535|535|534|536|535|535|534|5010
1724440450000|2024-08-23 19:14:10|536|535|536|535|536|535|535|534|1200
1724440460000|2024-08-23 19:14:20|||||||||1300
1724440480000|2024-08-23 19:14:40|||||||||100
1724440490000|2024-08-23 19:14:50|537|536|536|535|537|536|536|535|2900
1724440500000|2024-08-23 19:15:00|||||||||1676
1724440510000|2024-08-23 19:15:10|535|534|535|534|535|535|535|534|7839
1724440530000|2024-08-23 19:15:30|||||||||200
1724440570000|2024-08-23 19:16:10|||||||||100
1724440640000|2024-08-23 19:17:20|||||||||500
1724440650000|2024-08-23 19:17:30|||||||||300
1724440660000|2024-08-23 19:17:40|||||||||100
1724440690000|2024-08-23 19:18:10|||||||||248
1724440700000|2024-08-23 19:18:20|534|533|535|534|535|534|534|533|10749
1724440710000|2024-08-23 19:18:30|||||||||300
1724440720000|2024-08-23 19:18:40|||||||||400
1724440730000|2024-08-23 19:18:50|||||||||2000
1724440740000|2024-08-23 19:19:00|||||||||950
1724440750000|2024-08-23 19:19:10|||||||||858
1724440770000|2024-08-23 19:19:30|||||||||2100
1724440780000|2024-08-23 19:19:40|||||||||100
1724440800000|2024-08-23 19:20:00|||||||||400
1724440810000|2024-08-23 19:20:10|||||||||214
1724440820000|2024-08-23 19:20:20|||||||||1100
1724440830000|2024-08-23 19:20:30|534|533|534|533|534|533|534|533|4400
1724440840000|2024-08-23 19:20:40|||||||||100
1724440860000|2024-08-23 19:21:00|||||||||413
1724440880000|2024-08-23 19:21:20|||||||||100
1724440890000|2024-08-23 19:21:30|||||||||2322
1724440930000|2024-08-23 19:22:10|535|534|535|534|535|534|535|534|1182
1724440940000|2024-08-23 19:22:20|536|535|536|535|536|535|536|535|900
1724440950000|2024-08-23 19:22:30|||||||||250
1724440960000|2024-08-23 19:22:40|535|534|535|534|535|535|535|534|2698
1724440970000|2024-08-23 19:22:50|||||||||100
1724440990000|2024-08-23 19:23:10|||||||||1100
1724441000000|2024-08-23 19:23:20|||||||||100
1724441010000|2024-08-23 19:23:30|||||||||2170
1724441040000|2024-08-23 19:24:00|||||||||400
1724441050000|2024-08-23 19:24:10|||||||||100
1724441060000|2024-08-23 19:24:20|||||||||100
1724441070000|2024-08-23 19:24:30|||||||||4356
1724441080000|2024-08-23 19:24:40|||||||||300
1724441090000|2024-08-23 19:24:50|534|533|534|533|534|534|534|533|25065
1724441100000|2024-08-23 19:25:00|535|534|534|533|535|534|534|533|800
1724441140000|2024-08-23 19:25:40|||||||||100
1724441150000|2024-08-23 19:25:50|||||||||200
1724441160000|2024-08-23 19:26:00|||||||||100
1724441170000|2024-08-23 19:26:10|||||||||100
1724441180000|2024-08-23 19:26:20|||||||||463
1724441210000|2024-08-23 19:26:50|||||||||100
1724441220000|2024-08-23 19:27:00|||||||||200
1724441240000|2024-08-23 19:27:20|||||||||1135
1724441270000|2024-08-23 19:27:50|||||||||2500
1724441280000|2024-08-23 19:28:00|||||||||100
1724441300000|2024-08-23 19:28:20|||||||||600
1724441340000|2024-08-23 19:29:00|535|534|534|533|535|534|534|533|2249
1724441350000|2024-08-23 19:29:10|||||||||100
1724441370000|2024-08-23 19:29:30|||||||||100
1724441390000|2024-08-23 19:29:50|||||||||400
1724441400000|2024-08-23 19:30:00|||||||||200
1724441410000|2024-08-23 19:30:10|||||||||200
1724441450000|2024-08-23 19:30:50|533|532|533|532|533|533|533|532|7577
1724441460000|2024-08-23 19:31:00|||||||||400
1724441470000|2024-08-23 19:31:10|||||||||300
1724441490000|2024-08-23 19:31:30|||||||||100
1724441500000|2024-08-23 19:31:40|532|531|532|531|532|531|532|531|5304
1724441510000|2024-08-23 19:31:50|||||||||400
1724441540000|2024-08-23 19:32:20|||||||||100
1724441550000|2024-08-23 19:32:30|||||||||500
1724441570000|2024-08-23 19:32:50|533|532|533|532|533|532|533|532|1494
1724441580000|2024-08-23 19:33:00|532|531|532|531|532|532|532|531|1900
1724441590000|2024-08-23 19:33:10|||||||||200
1724441610000|2024-08-23 19:33:30|||||||||100
1724441660000|2024-08-23 19:34:20|||||||||2213
1724441670000|2024-08-23 19:34:30|531|530|532|531|532|531|531|530|3805
1724441690000|2024-08-23 19:34:50|||||||||500
1724441730000|2024-08-23 19:35:30|531|530|531|530|531|531|531|530|1100
1724441750000|2024-08-23 19:35:50|||||||||3482
1724441760000|2024-08-23 19:36:00|||||||||200
1724441770000|2024-08-23 19:36:10|||||||||500
1724441780000|2024-08-23 19:36:20|||||||||200
1724441800000|2024-08-23 19:36:40|||||||||200
1724441810000|2024-08-23 19:36:50|532|531|532|531|532|531|532|531|10900
1724441830000|2024-08-23 19:37:10|||||||||277
1724441840000|2024-08-23 19:37:20|||||||||183
1724441860000|2024-08-23 19:37:40|||||||||5399
1724441870000|2024-08-23 19:37:50|||||||||100
1724441910000|2024-08-23 19:38:30|||||||||100
1724441930000|2024-08-23 19:38:50|||||||||1380
1724441940000|2024-08-23 19:39:00|531|530|531|530|531|531|531|530|4367
1724441960000|2024-08-23 19:39:20|||||||||2426
1724441970000|2024-08-23 19:39:30|||||||||168
1724441980000|2024-08-23 19:39:40|||||||||100
1724441990000|2024-08-23 19:39:50|||||||||200
1724442010000|2024-08-23 19:40:10|||||||||1100
1724442020000|2024-08-23 19:40:20|||||||||200
1724442030000|2024-08-23 19:40:30|||||||||400
1724442040000|2024-08-23 19:40:40|||||||||3300
1724442050000|2024-08-23 19:40:50|532|531|532|531|532|531|532|531|2334
1724442060000|2024-08-23 19:41:00|||||||||8100
1724442070000|2024-08-23 19:41:10|||||||||12779
1724442080000|2024-08-23 19:41:20|||||||||200
1724442100000|2024-08-23 19:41:40|||||||||775
1724442120000|2024-08-23 19:42:00|533|532|533|532|533|532|532|532|8899
1724442130000|2024-08-23 19:42:10|532|531|532|531|532|531|532|531|31110
1724442140000|2024-08-23 19:42:20|||||||||100
1724442150000|2024-08-23 19:42:30|||||||||200
1724442160000|2024-08-23 19:42:40|||||||||121
1724442170000|2024-08-23 19:42:50|||||||||100
1724442220000|2024-08-23 19:43:40|||||||||154
1724442230000|2024-08-23 19:43:50|||||||||1700
1724442240000|2024-08-23 19:44:00|||||||||200
1724442250000|2024-08-23 19:44:10|||||||||950
1724442280000|2024-08-23 19:44:40|||||||||2200
1724442290000|2024-08-23 19:44:50|||||||||200
1724442300000|2024-08-23 19:45:00|533|532|533|532|533|532|533|532|6206
1724442310000|2024-08-23 19:45:10|532|531|532|531|532|531|532|531|10160
1724442320000|2024-08-23 19:45:20|||||||||200
1724442350000|2024-08-23 19:45:50|||||||||1100
1724442360000|2024-08-23 19:46:00|||||||||12241
1724442370000|2024-08-23 19:46:10|||||||||209
1724442390000|2024-08-23 19:46:30|||||||||100
1724442420000|2024-08-23 19:47:00|||||||||100
1724442430000|2024-08-23 19:47:10|||||||||5754
1724442440000|2024-08-23 19:47:20|||||||||500
1724442450000|2024-08-23 19:47:30|533|532|533|532|533|532|533|532|2496
1724442460000|2024-08-23 19:47:40|532|531|531|530|532|531|531|530|14084
1724442470000|2024-08-23 19:47:50|||||||||100
1724442480000|2024-08-23 19:48:00|||||||||1945
1724442490000|2024-08-23 19:48:10|532|531|532|531|532|531|531|531|6300
1724442500000|2024-08-23 19:48:20|||||||||460
1724442510000|2024-08-23 19:48:30|||||||||800
1724442520000|2024-08-23 19:48:40|||||||||753
1724442540000|2024-08-23 19:49:00|||||||||1750
1724442550000|2024-08-23 19:49:10|||||||||536
1724442580000|2024-08-23 19:49:40|||||||||200
1724442590000|2024-08-23 19:49:50|||||||||242
1724442600000|2024-08-23 19:50:00|531|530|531|530|531|530|531|530|24160
1724442610000|2024-08-23 19:50:10|532|531|532|531|532|531|532|531|4474
1724442620000|2024-08-23 19:50:20|||||||||1985
1724442630000|2024-08-23 19:50:30|||||||||100
1724442660000|2024-08-23 19:51:00|||||||||200
1724442670000|2024-08-23 19:51:10|||||||||655
1724442700000|2024-08-23 19:51:40|||||||||500
1724442730000|2024-08-23 19:52:10|531|530|531|530|531|531|531|530|13494
1724442740000|2024-08-23 19:52:20|||||||||7800
1724442750000|2024-08-23 19:52:30|||||||||300
1724442760000|2024-08-23 19:52:40|530|529|530|529|530|530|530|529|16100
1724442770000|2024-08-23 19:52:50|||||||||10500
1724442780000|2024-08-23 19:53:00|||||||||1343
1724442800000|2024-08-23 19:53:20|||||||||200
1724442810000|2024-08-23 19:53:30|||||||||100
1724442820000|2024-08-23 19:53:40|||||||||100
1724442830000|2024-08-23 19:53:50|||||||||200
1724442850000|2024-08-23 19:54:10|||||||||444
1724442860000|2024-08-23 19:54:20|||||||||200
1724442870000|2024-08-23 19:54:30|||||||||17173
1724442880000|2024-08-23 19:54:40|||||||||978
1724442890000|2024-08-23 19:54:50|||||||||906
1724442900000|2024-08-23 19:55:00|||||||||5500
1724442910000|2024-08-23 19:55:10|||||||||100
1724442920000|2024-08-23 19:55:20|||||||||300
1724442930000|2024-08-23 19:55:30|||||||||100
1724442940000|2024-08-23 19:55:40|||||||||900
1724442950000|2024-08-23 19:55:50|||||||||600
1724442960000|2024-08-23 19:56:00|||||||||100
1724442970000|2024-08-23 19:56:10|||||||||682
1724442980000|2024-08-23 19:56:20|||||||||300
1724442990000|2024-08-23 19:56:30|||||||||14295
1724443000000|2024-08-23 19:56:40|||||||||100
1724443020000|2024-08-23 19:57:00|||||||||300
1724443030000|2024-08-23 19:57:10|||||||||400
1724443040000|2024-08-23 19:57:20|||||||||400
1724443050000|2024-08-23 19:57:30|||||||||1644
1724443060000|2024-08-23 19:57:40|||||||||600
1724443070000|2024-08-23 19:57:50|||||||||2200
1724443080000|2024-08-23 19:58:00|||||||||1151
1724443090000|2024-08-23 19:58:10|||||||||100
1724443100000|2024-08-23 19:58:20|531|530|531|530|531|530|530|530|14825
1724443110000|2024-08-23 19:58:30|||||||||17493
1724443120000|2024-08-23 19:58:40|||||||||6210
1724443130000|2024-08-23 19:58:50|||||||||600
1724443140000|2024-08-23 19:59:00|||||||||7111
1724443150000|2024-08-23 19:59:10|||||||||4668
1724443160000|2024-08-23 19:59:20|||||||||2546
1724443170000|2024-08-23 19:59:30|||||||||35405
1724443180000|2024-08-23 19:59:40|||||||||8336
1724443190000|2024-08-23 19:59:50|||||||||7604
1724679000000|2024-08-26 13:30:00|533|527|530|527|535|529|528|525|58791
1724679010000|2024-08-26 13:30:10|534|528|532|530|534|530|532|528|7174
1724679020000|2024-08-26 13:30:20|531|528|530|526|531|528|530|526|700
1724679030000|2024-08-26 13:30:30|529|527|530|527|530|527|529|527|0
1724679040000|2024-08-26 13:30:40|531|528|532|530|532|530|531|528|5700
1724679050000|2024-08-26 13:30:50|||||||||100
1724679060000|2024-08-26 13:31:00|||||||||3300
1724679070000|2024-08-26 13:31:10|531|529|528|526|531|529|528|526|700
1724679080000|2024-08-26 13:31:20|527|525|527|525|528|525|526|525|5402
1724679090000|2024-08-26 13:31:30|||||||||200
1724679110000|2024-08-26 13:31:50|526|524|526|524|526|524|525|524|7349
1724679120000|2024-08-26 13:32:00|527|525|527|525|528|525|527|525|3118
1724679130000|2024-08-26 13:32:10|528|526|526|524|528|527|526|524|1090
1724679150000|2024-08-26 13:32:30|527|525|527|525|527|525|527|525|4800
1724679160000|2024-08-26 13:32:40|528|526|527|525|528|527|524|523|5419
1724679170000|2024-08-26 13:32:50|526|524|526|524|527|525|526|524|6900
1724679180000|2024-08-26 13:33:00||523||523||523||523|0
1724679190000|2024-08-26 13:33:10|525||525||525||525||2222
1724679200000|2024-08-26 13:33:20|||||||||2000
1724679210000|2024-08-26 13:33:30|526|524|525|523|526|525|525|523|10350
1724679230000|2024-08-26 13:33:50|524|524|525|523|526|524|524|523|5775
1724679240000|2024-08-26 13:34:00|||||||||100
1724679250000|2024-08-26 13:34:10|524||524||524||524||581
1724679260000|2024-08-26 13:34:20|523|522|522|521|524|522|522|521|2863
1724679270000|2024-08-26 13:34:30|523|522|522|521|523|522|522|521|0
1724679280000|2024-08-26 13:34:40|||||||||2000
1724679290000|2024-08-26 13:34:50|||||||||120
1724679300000|2024-08-26 13:35:00|521|520|521|520|521|520|521|520|850
1724679310000|2024-08-26 13:35:10|522||522||522||522||1000
1724679320000|2024-08-26 13:35:20|521|521|522|521|522|521|521|521|1016
1724679330000|2024-08-26 13:35:30|||||||||500
1724679350000|2024-08-26 13:35:50|||||||||200
1724679360000|2024-08-26 13:36:00|||||||||400
1724679370000|2024-08-26 13:36:10|||||||||1047
1724679380000|2024-08-26 13:36:20|523|522|523|522|523|522|523|522|2653
1724679390000|2024-08-26 13:36:30|||||||||1380
1724679400000|2024-08-26 13:36:40|||||||||100
1724679420000|2024-08-26 13:37:00|||||||||4100
1724679430000|2024-08-26 13:37:10|522|521|522|521|523|521|522|521|650
1724679460000|2024-08-26 13:37:40|523|522|523|522|523|522|523|522|7573
1724679490000|2024-08-26 13:38:10|||||||||3100
1724679510000|2024-08-26 13:38:30|524|523|524|522|524|523|524|522|680
1724679520000|2024-08-26 13:38:40|||||||||191
1724679530000|2024-08-26 13:38:50|525|523|524|523|525|524|524|523|4861
1724679540000|2024-08-26 13:39:00|525||525||525||524||300
1724679550000|2024-08-26 13:39:10||524||524||524||524|1600
1724679560000|2024-08-26 13:39:20|524|523|525|524|525|524|524|523|1442
1724679570000|2024-08-26 13:39:30|||||||||1500
1724679580000|2024-08-26 13:39:40|||||||||600
1724679590000|2024-08-26 13:39:50|524|523|524|523|524|523|524|523|1405
1724679600000|2024-08-26 13:40:00|525|524|524|523|525|524|524|523|2223
1724679610000|2024-08-26 13:40:10|523|522|523|522|523|522|523|522|4387
1724679620000|2024-08-26 13:40:20|524|523|524|523|524|523|524|523|200
1724679630000|2024-08-26 13:40:30|525|524|525|524|525|524|525|524|1477
1724679640000|2024-08-26 13:40:40|524|523|524|522|524|523|523|522|3488
1724679650000|2024-08-26 13:40:50|||||||||100
1724679670000|2024-08-26 13:41:10||523||523||523||523|0
1724679680000|2024-08-26 13:41:20|523|522|524|523|524|523|523|522|636
1724679700000|2024-08-26 13:41:40|523|522|523|522|523|522|523|522|1465
1724679710000|2024-08-26 13:41:50|||||||||6949
1724679720000|2024-08-26 13:42:00|||||||||3950
1724679730000|2024-08-26 13:42:10|522|521|522|521|522|521|522|521|2820
1724679740000|2024-08-26 13:42:20|||||||||2250
1724679750000|2024-08-26 13:42:30|||||||||6300
1724679760000|2024-08-26 13:42:40|523|522|522|521|523|522|522|521|3000
1724679780000|2024-08-26 13:43:00|523|522|524|523|524|523|523|522|1602
1724679790000|2024-08-26 13:43:10|523|522|523|522|523|522|523|522|3944
1724679800000|2024-08-26 13:43:20|||||||||1999
1724679810000|2024-08-26 13:43:30|524||524||524||524||182
1724679820000|2024-08-26 13:43:40||523||523||523||523|0
1724679830000|2024-08-26 13:43:50|||||||||2430
1724679840000|2024-08-26 13:44:00|523|522|523|522|523|522|523|522|530
1724679860000|2024-08-26 13:44:20|524|523|524|523|524|523|524|523|1899
1724679880000|2024-08-26 13:44:40|||||||||190
1724679890000|2024-08-26 13:44:50|||||||||400
1724679900000|2024-08-26 13:45:00|||||||||600
1724679910000|2024-08-26 13:45:10|||||||||300
1724679920000|2024-08-26 13:45:20|523|522|523|522|523|522|523|522|6811
1724679930000|2024-08-26 13:45:30|||||||||7200
1724679940000|2024-08-26 13:45:40|||||||||100
1724679950000|2024-08-26 13:45:50|||||||||2100
1724679960000|2024-08-26 13:46:00|||||||||300
1724679970000|2024-08-26 13:46:10|||||||||4100
1724679980000|2024-08-26 13:46:20|||||||||100
1724679990000|2024-08-26 13:46:30|524|523|524|522|524|523|524|522|4898
1724680000000|2024-08-26 13:46:40|523||523||523||523||100
1724680010000|2024-08-26 13:46:50|524|523|524|523|524|523|524|523|2166
1724680030000|2024-08-26 13:47:10|523|522|523|522|523|523|523|522|1874
1724680040000|2024-08-26 13:47:20|524|523|524|523|524|523|524|523|900
1724680050000|2024-08-26 13:47:30|523|522|523|522|523|522|523|522|1900
1724680060000|2024-08-26 13:47:40|||||||||150
1724680070000|2024-08-26 13:47:50|522|521|522|521|522|522|522|521|1695
1724680080000|2024-08-26 13:48:00|523|522|523|521|523|522|522|521|8300
1724680090000|2024-08-26 13:48:10|||||||||100
1724680100000|2024-08-26 13:48:20||522||522||522||522|200
1724680110000|2024-08-26 13:48:30|524||524||524||524||0
1724680130000|2024-08-26 13:48:50|||||||||400
1724680140000|2024-08-26 13:49:00|523|523|524|523|524|523|523|523|1600
1724680150000|2024-08-26 13:49:10||522||522||522||522|0
1724680160000|2024-08-26 13:49:20|||||||||120
1724680180000|2024-08-26 13:49:40|||||||||100
1724680190000|2024-08-26 13:49:50||523||522||523||522|896
1724680210000|2024-08-26 13:50:10|523|523|523|522|523|523|523|522|600
1724680220000|2024-08-26 13:50:20|524||524||524||524||500
1724680260000|2024-08-26 13:51:00|||||||||5500
1724680290000|2024-08-26 13:51:30|525|523|525|524|525|524|525|523|6138
1724680300000|2024-08-26 13:51:40|||||||||100
1724680310000|2024-08-26 13:51:50|||||||||3227
1724680320000|2024-08-26 13:52:00|526|525|527|525|527|525|526|525|1487
1724680330000|2024-08-26 13:52:10|526||526||526||526||1000
1724680350000|2024-08-26 13:52:30|525|524|526|524|526|524|525|524|1000
1724680360000|2024-08-26 13:52:40|525||525||525||525||546
1724680370000|2024-08-26 13:52:50|526||526||526||526||1000
1724680380000|2024-08-26 13:53:00|||||||||1500
1724680400000|2024-08-26 13:53:20|525|523|524|523|525|523|524|523|2149
1724680430000|2024-08-26 13:53:50|||||||||126
1724680440000|2024-08-26 13:54:00|523|522|523|522|523|522|523|522|1100
1724680450000|2024-08-26 13:54:10|522|521|522|521|523|522|522|521|15548
1724680460000|2024-08-26 13:54:20|521|520|521|520|521|520|521|520|10761
1724680470000|2024-08-26 13:54:30|522|521|522|521|522|521|522|520|1420
1724680480000|2024-08-26 13:54:40|521|520|521|520|521|520|521|520|405
1724680490000|2024-08-26 13:54:50|||||||||605
1724680500000|2024-08-26 13:55:00|522|521|522|521|522|521|522|521|9683
1724680520000|2024-08-26 13:55:20|||||||||9600
1724680540000|2024-08-26 13:55:40|523|522|523|522|523|522|523|522|500
1724680580000|2024-08-26 13:56:20|||||||||281
1724680590000|2024-08-26 13:56:30|||||||||9200
1724680600000|2024-08-26 13:56:40|||||||||1003
1724680610000|2024-08-26 13:56:50|||||||||200
1724680620000|2024-08-26 13:57:00|||||||||2700
1724680630000|2024-08-26 13:57:10|||||||||1200
1724680640000|2024-08-26 13:57:20|||||||||100
1724680660000|2024-08-26 13:57:40|||||||||300
1724680670000|2024-08-26 13:57:50|||||||||919
1724680680000|2024-08-26 13:58:00|||||||||2114
1724680690000|2024-08-26 13:58:10|524|523|524|523|524|523|524|523|1600
1724680700000|2024-08-26 13:58:20|523|522|522|521|523|522|522|521|1900
1724680710000|2024-08-26 13:58:30|523||522||523||522||0
1724680740000|2024-08-26 13:59:00|||||||||100
1724680750000|2024-08-26 13:59:10|521|520|521|520|521|520|521|520|1000
1724680760000|2024-08-26 13:59:20|||||||||3300
1724680770000|2024-08-26 13:59:30|||||||||200
1724680790000|2024-08-26 13:59:50|||||||||100
1724680800000|2024-08-26 14:00:00|||||||||1496
1724680810000|2024-08-26 14:00:10|520|519|520|519|520|520|520|519|19646
1724680820000|2024-08-26 14:00:20|||||||||100
1724680830000|2024-08-26 14:00:30|||||||||1300
1724680840000|2024-08-26 14:00:40|||||||||655
1724680850000|2024-08-26 14:00:50|||||||||100
1724680860000|2024-08-26 14:01:00|519|518|519|518|519|518|519|518|2582
1724680870000|2024-08-26 14:01:10|||||||||100
1724680880000|2024-08-26 14:01:20|||||||||300
1724680890000|2024-08-26 14:01:30|518|517|518|517|518|517|518|517|7609
1724680900000|2024-08-26 14:01:40|||||||||100
1724680920000|2024-08-26 14:02:00|517|516|517|516|517|516|517|516|7027
1724680930000|2024-08-26 14:02:10|518|517|517|516|518|517|517|516|3062
1724680940000|2024-08-26 14:02:20|||||||||3438
1724680970000|2024-08-26 14:02:50|||||||||300
1724680980000|2024-08-26 14:03:00|||||||||2371
1724680990000|2024-08-26 14:03:10|||||||||200
1724681000000|2024-08-26 14:03:20|||||||||11000
1724681010000|2024-08-26 14:03:30|||||||||200
1724681020000|2024-08-26 14:03:40|||||||||500
1724681040000|2024-08-26 14:04:00|||||||||500
1724681050000|2024-08-26 14:04:10|||||||||1400
1724681060000|2024-08-26 14:04:20|||||||||279
1724681070000|2024-08-26 14:04:30|||||||||500
1724681080000|2024-08-26 14:04:40|516|515|516|515|516|516|516|515|7773
1724681090000|2024-08-26 14:04:50|517|516|517|516|517|516|517|516|4296
1724681100000|2024-08-26 14:05:00|518|517|518|517|518|517|518|517|1087
1724681110000|2024-08-26 14:05:10|||||||||700
1724681120000|2024-08-26 14:05:20|||||||||389
1724681130000|2024-08-26 14:05:30|||||||||858
1724681140000|2024-08-26 14:05:40|||||||||1805
1724681150000|2024-08-26 14:05:50|||||||||100
1724681160000|2024-08-26 14:06:00|||||||||1105
1724681170000|2024-08-26 14:06:10|||||||||2016
1724681180000|2024-08-26 14:06:20|519|518|519|518|519|518|518|518|5743
1724681190000|2024-08-26 14:06:30|||||||||600
1724681200000|2024-08-26 14:06:40|518|517|518|517|518|517|518|517|1600
1724681220000|2024-08-26 14:07:00|||||||||800
1724681230000|2024-08-26 14:07:10|||||||||2044
1724681260000|2024-08-26 14:07:40|||||||||2000
1724681270000|2024-08-26 14:07:50|517|516|516|515|517|516|516|515|14323
1724681280000|2024-08-26 14:08:00|517|516|517|516|517|516|517|516|7583
1724681290000|2024-08-26 14:08:10|516|515|516|515|516|515|515|514|11614
1724681300000|2024-08-26 14:08:20|||||||||5300
1724681310000|2024-08-26 14:08:30|||||||||630
1724681320000|2024-08-26 14:08:40|||||||||2798
1724681330000|2024-08-26 14:08:50|||||||||300
1724681340000|2024-08-26 14:09:00|||||||||2716
1724681350000|2024-08-26 14:09:10|||||||||300
1724681360000|2024-08-26 14:09:20|||||||||1190
1724681370000|2024-08-26 14:09:30|||||||||818
1724681380000|2024-08-26 14:09:40|||||||||300
1724681390000|2024-08-26 14:09:50|||||||||550
1724681400000|2024-08-26 14:10:00|517|516|516|515|517|516|516|515|6494
1724681410000|2024-08-26 14:10:10|515|514|515|514|515|514|515|514|4680
1724681420000|2024-08-26 14:10:20|||||||||1000
1724681430000|2024-08-26 14:10:30|||||||||386
1724681440000|2024-08-26 14:10:40|||||||||252
1724681450000|2024-08-26 14:10:50|||||||||300
1724681460000|2024-08-26 14:11:00|514|513|514|513|514|513|514|513|7958
1724681470000|2024-08-26 14:11:10|||||||||1100
1724681480000|2024-08-26 14:11:20|||||||||1025
1724681490000|2024-08-26 14:11:30|513|512|513|512|513|512|513|512|2149
1724681500000|2024-08-26 14:11:40|||||||||700
1724681510000|2024-08-26 14:11:50|||||||||3395
1724681520000|2024-08-26 14:12:00|512|511|514|513|514|513|512|511|16950
1724681530000|2024-08-26 14:12:10|||||||||3586
1724681550000|2024-08-26 14:12:30|||||||||1500
1724681560000|2024-08-26 14:12:40|||||||||450
1724681570000|2024-08-26 14:12:50|||||||||1400
1724681580000|2024-08-26 14:13:00|||||||||201
1724681590000|2024-08-26 14:13:10|||||||||1100
1724681600000|2024-08-26 14:13:20|||||||||750
1724681610000|2024-08-26 14:13:30|||||||||4200
1724681620000|2024-08-26 14:13:40|515|514|514|513|515|514|514|513|4696
1724681640000|2024-08-26 14:14:00|||||||||200
1724681660000|2024-08-26 14:14:20|||||||||500
1724681670000|2024-08-26 14:14:30|513|512|515|514|515|514|513|512|14701
1724681690000|2024-08-26 14:14:50|||||||||100
1724681700000|2024-08-26 14:15:00|514|513|514|513|514|513|514|513|300
1724681710000|2024-08-26 14:15:10|513|512|513|512|513|512|513|512|1280
1724681720000|2024-08-26 14:15:20|512|511|512|511|512|511|512|511|22731
1724681730000|2024-08-26 14:15:30|511|510|510|509|511|510|509|509|32293
1724681740000|2024-08-26 14:15:40|||||||||220
1724681750000|2024-08-26 14:15:50|||||||||100
1724681760000|2024-08-26 14:16:00|||||||||1400
1724681770000|2024-08-26 14:16:10|511|510|510|509|511|510|510|509|11727
1724681780000|2024-08-26 14:16:20|509|508|509|508|509|508|509|508|7032
1724681790000|2024-08-26 14:16:30|||||||||2500
1724681800000|2024-08-26 14:16:40|||||||||296
1724681810000|2024-08-26 14:16:50|||||||||600
1724681820000|2024-08-26 14:17:00|||||||||4552
1724681830000|2024-08-26 14:17:10|508|507|508|507|508|507|508|507|11235
1724681840000|2024-08-26 14:17:20|509|508|509|508|509|508|509|508|4183
1724681850000|2024-08-26 14:17:30|||||||||1250
1724681860000|2024-08-26 14:17:40|||||||||100
1724681870000|2024-08-26 14:17:50|||||||||385
1724681880000|2024-08-26 14:18:00|||||||||140
1724681910000|2024-08-26 14:18:30|||||||||500
1724681920000|2024-08-26 14:18:40|||||||||1600
1724681930000|2024-08-26 14:18:50|||||||||196
1724681940000|2024-08-26 14:19:00|508|507|508|507|508|507|508|507|2852
1724681950000|2024-08-26 14:19:10|||||||||400
1724681960000|2024-08-26 14:19:20|507|506|506|505|507|506|506|505|4136
1724681970000|2024-08-26 14:19:30|||||||||2835
1724681980000|2024-08-26 14:19:40|||||||||800
1724681990000|2024-08-26 14:19:50|||||||||2259
1724682000000|2024-08-26 14:20:00|507|506|506|505|507|506|506|505|7442
1724682010000|2024-08-26 14:20:10|||||||||715
1724682020000|2024-08-26 14:20:20|||||||||200
1724682030000|2024-08-26 14:20:30|507|506|507|506|507|506|507|505|1470
1724682040000|2024-08-26 14:20:40|506|505|506|505|506|505|506|505|6100
1724682050000|2024-08-26 14:20:50|||||||||300
1724682060000|2024-08-26 14:21:00|||||||||1100
1724682070000|2024-08-26 14:21:10|507|506|506|505|507|506|506|505|38794
1724682080000|2024-08-26 14:21:20|||||||||857
1724682090000|2024-08-26 14:21:30|||||||||3512
1724682100000|2024-08-26 14:21:40|||||||||1722
1724682110000|2024-08-26 14:21:50|||||||||1200
1724682120000|2024-08-26 14:22:00|||||||||23501
1724682130000|2024-08-26 14:22:10|505|504|506|505|506|505|505|504|116345
1724682140000|2024-08-26 14:22:20|||||||||300
1724682150000|2024-08-26 14:22:30|||||||||1353
1724682160000|2024-08-26 14:22:40|||||||||8533
1724682170000|2024-08-26 14:22:50|||||||||1364
1724682180000|2024-08-26 14:23:00|||||||||7800
1724682190000|2024-08-26 14:23:10|||||||||1077
1724682200000|2024-08-26 14:23:20|||||||||200
1724682210000|2024-08-26 14:23:30|507|506|507|506|507|506|506|505|10161
1724682220000|2024-08-26 14:23:40|||||||||6819
1724682230000|2024-08-26 14:23:50|||||||||1600
1724682240000|2024-08-26 14:24:00|||||||||3840
1724682250000|2024-08-26 14:24:10|506|505|506|505|506|505|506|505|1511
1724682260000|2024-08-26 14:24:20|||||||||900
1724682270000|2024-08-26 14:24:30|||||||||2416
1724682280000|2024-08-26 14:24:40|||||||||5300
1724682290000|2024-08-26 14:24:50|507|506|507|506|507|506|507|506|11102
1724682300000|2024-08-26 14:25:00|||||||||400
1724682310000|2024-08-26 14:25:10|||||||||5800
1724682320000|2024-08-26 14:25:20|508|507|509|508|509|508|508|507|5834
1724682330000|2024-08-26 14:25:30|508|507|509|508|509|508|508|507|4118
1724682340000|2024-08-26 14:25:40|||||||||7340
1724682360000|2024-08-26 14:26:00|||||||||147
1724682370000|2024-08-26 14:26:10|508|507|511|510|511|510|508|507|18852
1724682380000|2024-08-26 14:26:20|||||||||2900
1724682390000|2024-08-26 14:26:30|||||||||100
1724682400000|2024-08-26 14:26:40|||||||||2400
1724682420000|2024-08-26 14:27:00|||||||||4623
1724682430000|2024-08-26 14:27:10|||||||||1100
1724682450000|2024-08-26 14:27:30|512|511|512|511|512|511|512|511|1400
1724682460000|2024-08-26 14:27:40|||||||||5822
1724682480000|2024-08-26 14:28:00|||||||||408
1724682490000|2024-08-26 14:28:10|511|510|510|509|511|510|510|509|5442
1724682500000|2024-08-26 14:28:20|511|510|511|510|511|510|511|510|2631
1724682510000|2024-08-26 14:28:30|512|511|511|510|512|511|511|510|6700
1724682520000|2024-08-26 14:28:40|512|511|513|512|513|512|512|511|3443
1724682530000|2024-08-26 14:28:50|512|511|512|511|512|511|512|511|1900
1724682540000|2024-08-26 14:29:00|||||||||100
1724682570000|2024-08-26 14:29:30|||||||||1000
1724682580000|2024-08-26 14:29:40|||||||||2700
1724682610000|2024-08-26 14:30:10|513|512|512|511|513|512|512|511|3817
1724682620000|2024-08-26 14:30:20|||||||||1914
1724682630000|2024-08-26 14:30:30|||||||||200
1724682640000|2024-08-26 14:30:40|513|512|513|512|513|512|513|512|506
1724682660000|2024-08-26 14:31:00|||||||||1200
1724682670000|2024-08-26 14:31:10|512|511|512|511|512|512|512|511|1292
1724682680000|2024-08-26 14:31:20|||||||||200
1724682690000|2024-08-26 14:31:30|||||||||5105
1724682700000|2024-08-26 14:31:40|||||||||200
1724682710000|2024-08-26 14:31:50|||||||||670
1724682720000|2024-08-26 14:32:00|511|510|511|510|512|510|511|510|800
1724682730000|2024-08-26 14:32:10|512|511|511|510|512|511|511|510|1300
1724682740000|2024-08-26 14:32:20|||||||||1650
1724682750000|2024-08-26 14:32:30|||||||||1700
1724682760000|2024-08-26 14:32:40|512|511|512|511|512|511|511|510|1300
1724682770000|2024-08-26 14:32:50|||||||||600
1724682780000|2024-08-26 14:33:00|||||||||10000
1724682790000|2024-08-26 14:33:10|||||||||3998
1724682800000|2024-08-26 14:33:20|513|512|513|512|513|512|513|512|0
1724682810000|2024-08-26 14:33:30|||||||||920
1724682830000|2024-08-26 14:33:50|512|511|511|510|512|511|511|510|7873
1724682840000|2024-08-26 14:34:00|512|511|512|511|512|511|512|511|100
1724682850000|2024-08-26 14:34:10|511|510|511|510|511|510|511|510|300
1724682860000|2024-08-26 14:34:20|510|509|510|509|510|509|510|509|4028
1724682880000|2024-08-26 14:34:40|||||||||100
1724682890000|2024-08-26 14:34:50|||||||||2000
1724682900000|2024-08-26 14:35:00|||||||||1643
1724682910000|2024-08-26 14:35:10|||||||||300
1724682920000|2024-08-26 14:35:20|509|508|509|508|509|508|509|508|2064
1724682930000|2024-08-26 14:35:30|||||||||520
1724682950000|2024-08-26 14:35:50|510|509|509|508|510|509|509|508|2353
1724682960000|2024-08-26 14:36:00|||||||||100
1724682970000|2024-08-26 14:36:10|||||||||4300
1724682990000|2024-08-26 14:36:30|||||||||3878
1724683000000|2024-08-26 14:36:40|||||||||2000
1724683010000|2024-08-26 14:36:50|508|507|509|508|509|508|508|507|24826
1724683020000|2024-08-26 14:37:00|||||||||387
1724683030000|2024-08-26 14:37:10|||||||||100
1724683040000|2024-08-26 14:37:20|||||||||800
1724683050000|2024-08-26 14:37:30|508|507|508|507|508|507|508|507|10654
1724683060000|2024-08-26 14:37:40|||||||||7200
1724683070000|2024-08-26 14:37:50|507|506|507|506|507|506|507|506|600
1724683080000|2024-08-26 14:38:00|||||||||7393
1724683090000|2024-08-26 14:38:10|||||||||1209
1724683100000|2024-08-26 14:38:20|||||||||1166
1724683110000|2024-08-26 14:38:30|506|505|506|505|506|505|506|505|3000
1724683120000|2024-08-26 14:38:40|||||||||102
1724683130000|2024-08-26 14:38:50|507|506|507|506|507|506|507|506|400
1724683140000|2024-08-26 14:39:00|||||||||1000
1724683150000|2024-08-26 14:39:10|506|505|506|505|506|505|506|505|800
1724683160000|2024-08-26 14:39:20|||||||||500
1724683170000|2024-08-26 14:39:30|||||||||1900
1724683180000|2024-08-26 14:39:40|507|506|507|506|507|506|507|506|2113
1724683190000|2024-08-26 14:39:50|||||||||1400
1724683200000|2024-08-26 14:40:00|||||||||1418
1724683210000|2024-08-26 14:40:10|506|505|506|505|506|505|506|505|800
1724683220000|2024-08-26 14:40:20|||||||||650
1724683230000|2024-08-26 14:40:30|507|506|508|507|508|507|507|506|700
1724683240000|2024-08-26 14:40:40|||||||||401
1724683250000|2024-08-26 14:40:50|||||||||100
1724683260000|2024-08-26 14:41:00|509|508|509|508|509|508|508|507|4697
1724683270000|2024-08-26 14:41:10|508|507|509|508|509|508|508|507|1400
1724683280000|2024-08-26 14:41:20|||||||||2000
1724683290000|2024-08-26 14:41:30|||||||||720
1724683300000|2024-08-26 14:41:40|||||||||1250
1724683310000|2024-08-26 14:41:50|||||||||340
1724683340000|2024-08-26 14:42:20|||||||||1000
1724683350000|2024-08-26 14:42:30|510|509|510|509|510|509|510|509|403
1724683370000|2024-08-26 14:42:50|||||||||1341
1724683380000|2024-08-26 14:43:00|||||||||778
1724683390000|2024-08-26 14:43:10|509|508|510|509|510|509|509|508|1301
1724683410000|2024-08-26 14:43:30|509|508|509|508|509|508|509|508|3600
1724683430000|2024-08-26 14:43:50|510|509|510|509|510|509|510|509|200
1724683440000|2024-08-26 14:44:00|509|508|509|508|509|508|509|508|420
1724683460000|2024-08-26 14:44:20|||||||||250
1724683470000|2024-08-26 14:44:30|508|507|508|507|508|507|508|507|497
1724683480000|2024-08-26 14:44:40|||||||||500
1724683490000|2024-08-26 14:44:50|507|506|509|508|509|508|507|506|12426
1724683510000|2024-08-26 14:45:10|510|509|510|509|510|509|510|509|566
1724683530000|2024-08-26 14:45:30|||||||||200
1724683540000|2024-08-26 14:45:40|||||||||900
1724683570000|2024-08-26 14:46:10|509|508|509|508|509|508|509|508|1433
1724683580000|2024-08-26 14:46:20|510|509|510|509|510|509|510|509|200
1724683590000|2024-08-26 14:46:30|||||||||5700
1724683620000|2024-08-26 14:47:00|511|510|511|510|511|510|511|510|3712
1724683640000|2024-08-26 14:47:20|512|511|512|511|512|511|512|511|200
1724683650000|2024-08-26 14:47:30|513|512|513|512|513|512|513|512|800
1724683670000|2024-08-26 14:47:50|||||||||400
1724683690000|2024-08-26 14:48:10|||||||||100
1724683700000|2024-08-26 14:48:20|||||||||404
1724683710000|2024-08-26 14:48:30|||||||||100
1724683720000|2024-08-26 14:48:40|||||||||100
1724683730000|2024-08-26 14:48:50|||||||||1336
1724683750000|2024-08-26 14:49:10|||||||||2149
1724683760000|2024-08-26 14:49:20|||||||||200
1724683770000|2024-08-26 14:49:30|||||||||969
1724683780000|2024-08-26 14:49:40|||||||||2792
1724683790000|2024-08-26 14:49:50|||||||||1664
1724683800000|2024-08-26 14:50:00|||||||||300
1724683810000|2024-08-26 14:50:10|514|513|513|512|514|513|513|512|1600
1724683820000|2024-08-26 14:50:20|||||||||300
1724683830000|2024-08-26 14:50:30|||||||||300
1724683840000|2024-08-26 14:50:40|512|511|512|511|512|512|512|511|10505
1724683850000|2024-08-26 14:50:50|||||||||900
1724683860000|2024-08-26 14:51:00|||||||||3100
1724683880000|2024-08-26 14:51:20|||||||||300
1724683900000|2024-08-26 14:51:40|513|512|513|512|513|512|513|512|0
1724683910000|2024-08-26 14:51:50|512|511|512|511|512|511|512|511|188
1724683920000|2024-08-26 14:52:00|||||||||300
1724683930000|2024-08-26 14:52:10|||||||||100
1724683940000|2024-08-26 14:52:20|513|512|513|512|513|512|513|512|100
1724683950000|2024-08-26 14:52:30|514|513|514|513|514|513|514|513|888
1724683970000|2024-08-26 14:52:50|||||||||5500
1724683980000|2024-08-26 14:53:00|||||||||229
1724683990000|2024-08-26 14:53:10|||||||||1000
1724684000000|2024-08-26 14:53:20|||||||||1600
1724684030000|2024-08-26 14:53:50|||||||||2445
1724684040000|2024-08-26 14:54:00|||||||||2500
1724684060000|2024-08-26 14:54:20|||||||||3239
1724684070000|2024-08-26 14:54:30|||||||||1100
1724684080000|2024-08-26 14:54:40|515|514|516|515|516|515|515|514|7027
1724684090000|2024-08-26 14:54:50|||||||||400
1724684100000|2024-08-26 14:55:00|517|516|517|516|517|516|517|516|1736
1724684110000|2024-08-26 14:55:10|||||||||200
1724684120000|2024-08-26 14:55:20|||||||||200
1724684130000|2024-08-26 14:55:30|||||||||200
1724684140000|2024-08-26 14:55:40|516|515|516|515|516|515|516|515|2468
1724684150000|2024-08-26 14:55:50|515|514|516|515|516|515|515|514|1480
1724684170000|2024-08-26 14:56:10|||||||||300
1724684190000|2024-08-26 14:56:30|517|516|516|515|517|516|516|515|600
1724684210000|2024-08-26 14:56:50|||||||||100
1724684220000|2024-08-26 14:57:00|515|514|515|514|515|514|515|514|1264
1724684230000|2024-08-26 14:57:10|||||||||2194
1724684240000|2024-08-26 14:57:20|516|515|515|514|516|515|515|514|9402
1724684250000|2024-08-26 14:57:30|||||||||511
1724684260000|2024-08-26 14:57:40|||||||||400
1724684270000|2024-08-26 14:57:50|514|513|514|513|515|513|514|513|2049
1724684300000|2024-08-26 14:58:20|||||||||100
1724684320000|2024-08-26 14:58:40|515|514|515|514|515|514|515|514|100
1724684330000|2024-08-26 14:58:50|||||||||100
1724684360000|2024-08-26 14:59:20|||||||||10150
1724684370000|2024-08-26 14:59:30|514|513|514|513|514|513|514|513|1900
1724684380000|2024-08-26 14:59:40|||||||||100
1724684410000|2024-08-26 15:00:10|||||||||100
1724684420000|2024-08-26 15:00:20|||||||||600
1724684430000|2024-08-26 15:00:30|515|514|514|513|515|514|514|513|700
1724684460000|2024-08-26 15:01:00|515|514|514|513|515|514|514|513|400
1724684470000|2024-08-26 15:01:10|515|514|515|514|515|514|515|514|400
1724684480000|2024-08-26 15:01:20|516|515|516|515|516|515|516|515|431
1724684490000|2024-08-26 15:01:30|||||||||3500
1724684500000|2024-08-26 15:01:40|517|516|518|517|518|517|517|516|2152
1724684520000|2024-08-26 15:02:00|517|516|517|516|518|517|517|516|2100
1724684550000|2024-08-26 15:02:30|||||||||14430
1724684560000|2024-08-26 15:02:40|516|515|517|516|517|516|516|515|1100
1724684570000|2024-08-26 15:02:50|516|515|516|515|516|516|516|515|600
1724684580000|2024-08-26 15:03:00|||||||||730
1724684590000|2024-08-26 15:03:10|517|516|517|516|517|516|516|515|1954
1724684600000|2024-08-26 15:03:20|||||||||100
1724684610000|2024-08-26 15:03:30|518|517|519|518|519|518|518|517|7084
1724684620000|2024-08-26 15:03:40|518|517|519|518|519|518|518|517|899
1724684630000|2024-08-26 15:03:50|||||||||3300
1724684640000|2024-08-26 15:04:00|||||||||100
1724684650000|2024-08-26 15:04:10|518|517|519|518|519|518|518|517|3582
1724684660000|2024-08-26 15:04:20|520|519|519|519|520|519|519|518|200
1724684670000|2024-08-26 15:04:30||518||518||518||518|100
1724684680000|2024-08-26 15:04:40|520|519|520|519|520|519|520|519|309
1724684690000|2024-08-26 15:04:50|519|518|519|518|519|518|519|518|4520
1724684700000|2024-08-26 15:05:00|||||||||1920
1724684710000|2024-08-26 15:05:10|||||||||195
1724684720000|2024-08-26 15:05:20|||||||||300
1724684730000|2024-08-26 15:05:30|||||||||20200
1724684740000|2024-08-26 15:05:40|520|519|520|519|520|519|520|519|4335
1724684750000|2024-08-26 15:05:50|||||||||100
1724684760000|2024-08-26 15:06:00|||||||||1490
1724684770000|2024-08-26 15:06:10|||||||||200
1724684780000|2024-08-26 15:06:20|||||||||250
1724684790000|2024-08-26 15:06:30|||||||||1833
1724684810000|2024-08-26 15:06:50|519|518|519|518|519|518|519|518|1288
1724684820000|2024-08-26 15:07:00|||||||||435
1724684840000|2024-08-26 15:07:20|||||||||999
1724684850000|2024-08-26 15:07:30|518|517|519|518|519|518|518|517|980
1724684860000|2024-08-26 15:07:40|||||||||400
1724684870000|2024-08-26 15:07:50|||||||||1000
1724684890000|2024-08-26 15:08:10|518|517|520|519|520|519|518|517|1100
1724684900000|2024-08-26 15:08:20|||||||||300
1724684920000|2024-08-26 15:08:40|521|520|521|520|521|520|520|519|8600
1724684930000|2024-08-26 15:08:50|||||||||232
1724684940000|2024-08-26 15:09:00|||||||||2986
1724684960000|2024-08-26 15:09:20|522|521|522|521|522|521|522|521|4003
1724684970000|2024-08-26 15:09:30|||||||||3002
1724684980000|2024-08-26 15:09:40|||||||||156
1724684990000|2024-08-26 15:09:50|521|520|521|520|521|520|521|520|600
1724685010000|2024-08-26 15:10:10|||||||||100
1724685020000|2024-08-26 15:10:20|||||||||1980
1724685030000|2024-08-26 15:10:30|520|519|520|519|520|519|520|519|1026
1724685050000|2024-08-26 15:10:50|||||||||1000
1724685070000|2024-08-26 15:11:10|519|518|519|518|519|519|519|518|1646
1724685080000|2024-08-26 15:11:20|||||||||100
1724685090000|2024-08-26 15:11:30|520|519|519|518|520|519|519|518|300
1724685120000|2024-08-26 15:12:00|||||||||1300
1724685130000|2024-08-26 15:12:10|||||||||100
1724685160000|2024-08-26 15:12:40|520|519|520|519|520|519|520|519|14257
1724685180000|2024-08-26 15:13:00|||||||||100
1724685190000|2024-08-26 15:13:10|||||||||300
1724685200000|2024-08-26 15:13:20|||||||||200
1724685220000|2024-08-26 15:13:40|||||||||3500
1724685230000|2024-08-26 15:13:50|||||||||300
1724685280000|2024-08-26 15:14:40|||||||||300
1724685300000|2024-08-26 15:15:00|||||||||100
1724685310000|2024-08-26 15:15:10|519|518|520|519|520|519|519|518|5637
1724685320000|2024-08-26 15:15:20|||||||||411
1724685330000|2024-08-26 15:15:30|519|518|519|518|519|518|519|518|600
1724685340000|2024-08-26 15:15:40|||||||||300
1724685350000|2024-08-26 15:15:50|||||||||625
1724685360000|2024-08-26 15:16:00|||||||||2000
1724685370000|2024-08-26 15:16:10|518|517|518|517|518|517|518|517|1837
1724685380000|2024-08-26 15:16:20|||||||||1700
1724685420000|2024-08-26 15:17:00|||||||||1300
1724685440000|2024-08-26 15:17:20|517|516|517|516|517|516|517|516|1900
1724685450000|2024-08-26 15:17:30|||||||||100
1724685480000|2024-08-26 15:18:00|||||||||5500
1724685490000|2024-08-26 15:18:10|518|517|518|517|518|517|518|517|1076
1724685500000|2024-08-26 15:18:20|519|518|519|518|519|518|519|518|200
1724685510000|2024-08-26 15:18:30|||||||||3700
1724685520000|2024-08-26 15:18:40|||||||||100
1724685530000|2024-08-26 15:18:50|520|519|520|519|520|519|520|519|550
1724685540000|2024-08-26 15:19:00|||||||||1800
1724685610000|2024-08-26 15:20:10|||||||||150
1724685640000|2024-08-26 15:20:40|519|518|519|518|519|518|519|518|1703
1724685660000|2024-08-26 15:21:00|520|519|520|519|520|519|520|519|7278
1724685670000|2024-08-26 15:21:10|||||||||400
1724685710000|2024-08-26 15:21:50|519|518|519|518|519|518|519|518|1614
1724685720000|2024-08-26 15:22:00|520|519|520|519|520|519|520|519|600
1724685730000|2024-08-26 15:22:10|||||||||2000
1724685740000|2024-08-26 15:22:20|||||||||350
1724685750000|2024-08-26 15:22:30|||||||||964
1724685760000|2024-08-26 15:22:40|521|520|521|520|521|520|521|520|750
1724685800000|2024-08-26 15:23:20|522|521|522|521|522|521|522|521|400
1724685830000|2024-08-26 15:23:50|||||||||150
1724685850000|2024-08-26 15:24:10|523|522|523|522|523|522|523|522|2083
1724685860000|2024-08-26 15:24:20|522|521|522|521|522|521|522|521|700
1724685870000|2024-08-26 15:24:30|||||||||100
1724685880000|2024-08-26 15:24:40|||||||||1000
1724685890000|2024-08-26 15:24:50|||||||||100
1724685900000|2024-08-26 15:25:00|521|520|521|520|521|520|521|520|1600
1724685910000|2024-08-26 15:25:10|||||||||1844
1724685930000|2024-08-26 15:25:30|520|519|519|518|520|520|519|518|3708
1724685940000|2024-08-26 15:25:40|518|517|518|517|518|517|518|517|1000
1724685960000|2024-08-26 15:26:00|519|518|519|518|519|518|519|518|2300
1724685970000|2024-08-26 15:26:10|||||||||300
1724686010000|2024-08-26 15:26:50|||||||||967
1724686020000|2024-08-26 15:27:00|520|519|519|518|520|519|519|518|2337
1724686030000|2024-08-26 15:27:10|||||||||300
1724686040000|2024-08-26 15:27:20|520|519|520|519|520|519|520|519|400
1724686070000|2024-08-26 15:27:50|||||||||5000
1724686090000|2024-08-26 15:28:10|521|520|521|520|521|520|521|520|1150
1724686160000|2024-08-26 15:29:20|||||||||100
1724686190000|2024-08-26 15:29:50|520|519|520|519|520|519|520|519|1195
1724686200000|2024-08-26 15:30:00|519|518|519|518|519|518|519|518|522
1724686210000|2024-08-26 15:30:10|520|519|520|519|520|519|520|519|5200
1724686240000|2024-08-26 15:30:40|||||||||665
1724686260000|2024-08-26 15:31:00|||||||||500
1724686300000|2024-08-26 15:31:40|519|518|519|518|519|518|519|518|1100
1724686320000|2024-08-26 15:32:00|||||||||300
1724686380000|2024-08-26 15:33:00|||||||||100
1724686410000|2024-08-26 15:33:30|||||||||500
1724686420000|2024-08-26 15:33:40|||||||||500
1724686440000|2024-08-26 15:34:00|520|519|520|519|520|519|519|519|1254
1724686450000|2024-08-26 15:34:10|||||||||200
1724686460000|2024-08-26 15:34:20|519|518|519|518|519|518|519|518|2548
1724686470000|2024-08-26 15:34:30|||||||||100
1724686490000|2024-08-26 15:34:50|||||||||100
1724686520000|2024-08-26 15:35:20|||||||||100
1724686540000|2024-08-26 15:35:40|518|517|518|517|518|517|518|517|2819
1724686560000|2024-08-26 15:36:00|||||||||300
1724686570000|2024-08-26 15:36:10|519|518|519|518|519|518|518|518|200
1724686580000|2024-08-26 15:36:20|||||||||100
1724686600000|2024-08-26 15:36:40|||||||||100
1724686650000|2024-08-26 15:37:30|||||||||100
1724686660000|2024-08-26 15:37:40|||||||||477
1724686690000|2024-08-26 15:38:10|||||||||1620
1724686760000|2024-08-26 15:39:20|||||||||100
1724686770000|2024-08-26 15:39:30|||||||||250
1724686780000|2024-08-26 15:39:40|||||||||200
1724686790000|2024-08-26 15:39:50|||||||||1424
1724686860000|2024-08-26 15:41:00|||||||||200
1724686880000|2024-08-26 15:41:20|||||||||10000
1724686890000|2024-08-26 15:41:30|||||||||5088
1724686910000|2024-08-26 15:41:50|520|519|519|518|520|519|519|518|600
1724686920000|2024-08-26 15:42:00|||||||||1677
1724686940000|2024-08-26 15:42:20|520|519|520|519|520|519|520|519|300
1724686960000|2024-08-26 15:42:40|||||||||232
1724686970000|2024-08-26 15:42:50|519|518|519|518|519|518|519|518|2538
1724686980000|2024-08-26 15:43:00|||||||||200
1724686990000|2024-08-26 15:43:10|520|519|520|519|520|519|520|519|101
1724687010000|2024-08-26 15:43:30|||||||||700
1724687030000|2024-08-26 15:43:50|||||||||100
1724687040000|2024-08-26 15:44:00|519|518|519|518|519|518|519|518|2400
1724687060000|2024-08-26 15:44:20|518|517|518|517|518|517|518|517|1300
1724687070000|2024-08-26 15:44:30|||||||||8998
1724687080000|2024-08-26 15:44:40|||||||||1800
1724687100000|2024-08-26 15:45:00|517|516|518|517|518|517|517|516|3354
1724687120000|2024-08-26 15:45:20|||||||||100
1724687130000|2024-08-26 15:45:30|||||||||100
1724687140000|2024-08-26 15:45:40|||||||||200
1724687150000|2024-08-26 15:45:50|519||518||519||518||200
1724687160000|2024-08-26 15:46:00|||||||||400
1724687220000|2024-08-26 15:47:00|517|516|517|516|517|517|517|516|839
1724687230000|2024-08-26 15:47:10|516|515|517|516|517|516|516|515|1373
1724687270000|2024-08-26 15:47:50|||||||||682
1724687290000|2024-08-26 15:48:10|||||||||1300
1724687300000|2024-08-26 15:48:20|518|517|518|517|518|517|518|517|449
1724687320000|2024-08-26 15:48:40|||||||||2500
1724687360000|2024-08-26 15:49:20|519|518|518|517|519|518|518|517|2352
1724687400000|2024-08-26 15:50:00|519|518|519|518|519|518|519|518|100
1724687410000|2024-08-26 15:50:10|518|517|519|518|519|518|518|517|500
1724687420000|2024-08-26 15:50:20|518|517|518|517|518|517|518|517|700
1724687460000|2024-08-26 15:51:00|||||||||400
1724687470000|2024-08-26 15:51:10|519||518||519||518||100
1724687500000|2024-08-26 15:51:40|||||||||1075
1724687510000|2024-08-26 15:51:50|519|518|519|518|519|518|519|518|9000
1724687590000|2024-08-26 15:53:10|518|517|519|518|519|518|518|517|2891
1724687610000|2024-08-26 15:53:30|||||||||250
1724687630000|2024-08-26 15:53:50|||||||||2500
1724687670000|2024-08-26 15:54:30|||||||||459
1724687680000|2024-08-26 15:54:40|||||||||1699
1724687700000|2024-08-26 15:55:00|||||||||1500
1724687730000|2024-08-26 15:55:30|||||||||1246
1724687760000|2024-08-26 15:56:00|518|517|518|517|518|517|518|517|1728
1724687790000|2024-08-26 15:56:30|519|518|519|518|519|518|519|518|131
1724687810000|2024-08-26 15:56:50|||||||||1000
1724687820000|2024-08-26 15:57:00|||||||||7700
1724687830000|2024-08-26 15:57:10|518|517|518|517|518|517|518|517|5066
1724687840000|2024-08-26 15:57:20|||||||||719
1724687850000|2024-08-26 15:57:30|||||||||258
1724687870000|2024-08-26 15:57:50|||||||||2000
1724687880000|2024-08-26 15:58:00|||||||||200
1724687900000|2024-08-26 15:58:20|517|516|516|515|517|517|516|515|2149
1724687910000|2024-08-26 15:58:30|||||||||1370
1724687940000|2024-08-26 15:59:00|||||||||200
1724687970000|2024-08-26 15:59:30|517|516|517|516|517|516|517|516|200
1724688020000|2024-08-26 16:00:20|||||||||2789
1724688040000|2024-08-26 16:00:40|||||||||170
1724688050000|2024-08-26 16:00:50|||||||||100
1724688070000|2024-08-26 16:01:10|||||||||393
1724688090000|2024-08-26 16:01:30|||||||||100
1724688110000|2024-08-26 16:01:50|518|517|518|517|518|517|518|517|500
1724688130000|2024-08-26 16:02:10|519|518|519|518|519|518|519|518|500
1724688140000|2024-08-26 16:02:20|||||||||200
1724688150000|2024-08-26 16:02:30|||||||||300
1724688160000|2024-08-26 16:02:40|||||||||100
1724688200000|2024-08-26 16:03:20|518|517|518|517|518|517|518|517|2200
1724688210000|2024-08-26 16:03:30|519|518|519|518|519|518|519|518|0
1724688220000|2024-08-26 16:03:40|518|517|519|518|519|518|518|517|2100
1724688240000|2024-08-26 16:04:00|||||||||1000
1724688250000|2024-08-26 16:04:10|518|517|518|517|518|517|518|517|696
1724688270000|2024-08-26 16:04:30|||||||||100
1724688310000|2024-08-26 16:05:10|||||||||386
1724688330000|2024-08-26 16:05:30|||||||||7293
1724688340000|2024-08-26 16:05:40|||||||||1100
1724688350000|2024-08-26 16:05:50|||||||||592
1724688360000|2024-08-26 16:06:00|||||||||193
1724688370000|2024-08-26 16:06:10|||||||||225
1724688390000|2024-08-26 16:06:30|||||||||100
1724688420000|2024-08-26 16:07:00|517|516|517|516|517|516|517|516|5513
1724688440000|2024-08-26 16:07:20|||||||||1562
1724688460000|2024-08-26 16:07:40|||||||||100
1724688480000|2024-08-26 16:08:00|||||||||300
1724688490000|2024-08-26 16:08:10|||||||||100
1724688530000|2024-08-26 16:08:50|518|517|518|517|518|517|518|517|200
1724688540000|2024-08-26 16:09:00|517|516|517|516|517|516|517|516|400
1724688600000|2024-08-26 16:10:00|||||||||200
1724688610000|2024-08-26 16:10:10|518|517|518|517|518|517|518|517|2650
1724688680000|2024-08-26 16:11:20|||||||||100
1724688690000|2024-08-26 16:11:30|519|518|518|517|519|518|518|517|684
1724688730000|2024-08-26 16:12:10|||||||||4200
1724688740000|2024-08-26 16:12:20|519|518|519|518|519|518|519|518|1684
1724688760000|2024-08-26 16:12:40|||||||||2000
1724688780000|2024-08-26 16:13:00|||||||||2358
1724688790000|2024-08-26 16:13:10|||||||||100
1724688800000|2024-08-26 16:13:20|||||||||300
1724688820000|2024-08-26 16:13:40|518|517|519|518|519|518|518|517|1300
1724688860000|2024-08-26 16:14:20|520|519|519|518|520|519|519|518|400
1724688900000|2024-08-26 16:15:00|||||||||200
1724688970000|2024-08-26 16:16:10|||||||||500
1724688990000|2024-08-26 16:16:30|||||||||500
1724689000000|2024-08-26 16:16:40|||||||||200
1724689030000|2024-08-26 16:17:10|||||||||100
1724689060000|2024-08-26 16:17:40|||||||||100
1724689150000|2024-08-26 16:19:10|||||||||400
1724689160000|2024-08-26 16:19:20|||||||||100
1724689170000|2024-08-26 16:19:30|||||||||1400
1724689180000|2024-08-26 16:19:40|||||||||200
1724689190000|2024-08-26 16:19:50|||||||||200
1724689210000|2024-08-26 16:20:10|||||||||450
1724689220000|2024-08-26 16:20:20|||||||||104
1724689230000|2024-08-26 16:20:30|||||||||922
1724689240000|2024-08-26 16:20:40|||||||||300
1724689260000|2024-08-26 16:21:00|520|519|520|519|520|519|520|519|900
1724689270000|2024-08-26 16:21:10|||||||||2000
1724689280000|2024-08-26 16:21:20|521|520|521|520|521|520|521|520|900
1724689290000|2024-08-26 16:21:30|||||||||100
1724689300000|2024-08-26 16:21:40|||||||||300
1724689320000|2024-08-26 16:22:00|||||||||100
1724689340000|2024-08-26 16:22:20|||||||||100
1724689350000|2024-08-26 16:22:30|||||||||200
1724689360000|2024-08-26 16:22:40|||||||||100
1724689380000|2024-08-26 16:23:00|||||||||1250
1724689390000|2024-08-26 16:23:10|522|521|522|521|522|521|522|521|2632
1724689420000|2024-08-26 16:23:40|||||||||500
1724689430000|2024-08-26 16:23:50|||||||||100
1724689440000|2024-08-26 16:24:00|523|522|523|522|523|522|523|522|800
1724689450000|2024-08-26 16:24:10|522|521|522|521|522|521|522|521|1377
1724689460000|2024-08-26 16:24:20|||||||||200
1724689500000|2024-08-26 16:25:00|||||||||100
1724689510000|2024-08-26 16:25:10|||||||||200
1724689520000|2024-08-26 16:25:20|||||||||100
1724689530000|2024-08-26 16:25:30|523||523||523||523||0
1724689550000|2024-08-26 16:25:50|522||522||522||522||0
1724689570000|2024-08-26 16:26:10|||||||||200
1724689580000|2024-08-26 16:26:20|||||||||100
1724689590000|2024-08-26 16:26:30|||||||||200
1724689600000|2024-08-26 16:26:40|||||||||3300
1724689610000|2024-08-26 16:26:50|||||||||200
1724689630000|2024-08-26 16:27:10|523|522|522|521|523|522|522|521|1000
1724689640000|2024-08-26 16:27:20|||||||||100
1724689650000|2024-08-26 16:27:30|||||||||100
1724689670000|2024-08-26 16:27:50|||||||||100
1724689680000|2024-08-26 16:28:00|523|522|523|522|523|522|523|522|7162
1724689700000|2024-08-26 16:28:20|||||||||300
1724689710000|2024-08-26 16:28:30|||||||||167
1724689720000|2024-08-26 16:28:40|524|523|523|522|524|523|523|522|4200
1724689730000|2024-08-26 16:28:50|||||||||300
1724689740000|2024-08-26 16:29:00|||||||||1100
1724689750000|2024-08-26 16:29:10|||||||||200
1724689770000|2024-08-26 16:29:30|||||||||100
1724689790000|2024-08-26 16:29:50|||||||||400
1724689800000|2024-08-26 16:30:00|524|523|523|522|524|523|523|522|5207
1724689820000|2024-08-26 16:30:20|||||||||200
1724689830000|2024-08-26 16:30:30|524|523|524|523|524|523|524|523|0
1724689840000|2024-08-26 16:30:40|||||||||711
1724689850000|2024-08-26 16:30:50|||||||||500
1724689860000|2024-08-26 16:31:00|||||||||10400
1724689870000|2024-08-26 16:31:10|||||||||100
1724689880000|2024-08-26 16:31:20|||||||||100
1724689890000|2024-08-26 16:31:30|||||||||100
1724689920000|2024-08-26 16:32:00|||||||||626
1724689930000|2024-08-26 16:32:10|||||||||5631
1724689940000|2024-08-26 16:32:20|523|522|523|522|523|522|523|522|4099
1724689990000|2024-08-26 16:33:10|||||||||2900
1724690010000|2024-08-26 16:33:30|522|521|522|521|522|521|522|521|1004
1724690030000|2024-08-26 16:33:50|||||||||750
1724690040000|2024-08-26 16:34:00|||||||||100
1724690060000|2024-08-26 16:34:20|||||||||412
1724690080000|2024-08-26 16:34:40|||||||||5200
1724690100000|2024-08-26 16:35:00|521|520|521|520|521|520|521|520|1499
1724690110000|2024-08-26 16:35:10|522|521|522|521|522|521|522|521|950
1724690120000|2024-08-26 16:35:20|||||||||2100
1724690220000|2024-08-26 16:37:00|||||||||100
1724690240000|2024-08-26 16:37:20|||||||||100
1724690270000|2024-08-26 16:37:50|||||||||127
1724690290000|2024-08-26 16:38:10|||||||||100
1724690340000|2024-08-26 16:39:00|523|522|523|522|523|522|523|522|400
1724690360000|2024-08-26 16:39:20|||||||||100
1724690390000|2024-08-26 16:39:50|||||||||200
1724690400000|2024-08-26 16:40:00|||||||||300
1724690440000|2024-08-26 16:40:40|||||||||100
1724690450000|2024-08-26 16:40:50|||||||||100
1724690460000|2024-08-26 16:41:00|||||||||100
1724690480000|2024-08-26 16:41:20|||||||||177
1724690500000|2024-08-26 16:41:40|524|523|524|523|524|523|524|523|7476
1724690510000|2024-08-26 16:41:50|525|524|524|523|525|524|524|523|499
1724690530000|2024-08-26 16:42:10|||||||||100
1724690540000|2024-08-26 16:42:20|||||||||100
1724690550000|2024-08-26 16:42:30|525|524|525|524|525|524|525|524|2349
1724690570000|2024-08-26 16:42:50|||||||||800
1724690580000|2024-08-26 16:43:00|524|523|523|522|524|523|523|522|6322
1724690610000|2024-08-26 16:43:30|524|523|524|523|524|523|523|523|0
1724690630000|2024-08-26 16:43:50|||||||||100
1724690640000|2024-08-26 16:44:00|525|524|524|523|525|524|524|523|1300
1724690650000|2024-08-26 16:44:10|||||||||1900
1724690720000|2024-08-26 16:45:20|||||||||200
1724690730000|2024-08-26 16:45:30|||||||||4600
1724690780000|2024-08-26 16:46:20|||||||||150
1724690790000|2024-08-26 16:46:30|||||||||810
1724690800000|2024-08-26 16:46:40|523|522|522|521|523|522|522|521|3577
1724690810000|2024-08-26 16:46:50|523|522|523|522|523|522|523|522|1701
1724690890000|2024-08-26 16:48:10|||||||||163
1724690920000|2024-08-26 16:48:40|||||||||1967
1724691000000|2024-08-26 16:50:00|||||||||100
1724691010000|2024-08-26 16:50:10|||||||||100
1724691020000|2024-08-26 16:50:20|||||||||300
1724691090000|2024-08-26 16:51:30|||||||||2200
1724691180000|2024-08-26 16:53:00|522|521|522|521|522|521|522|521|3755
1724691190000|2024-08-26 16:53:10|521|520|521|520|521|520|521|520|902
1724691200000|2024-08-26 16:53:20|||||||||7500
1724691220000|2024-08-26 16:53:40|||||||||200
1724691260000|2024-08-26 16:54:20|||||||||100
1724691370000|2024-08-26 16:56:10|522|521|522|521|522|521|522|521|2128
1724691380000|2024-08-26 16:56:20|||||||||3500
1724691440000|2024-08-26 16:57:20|||||||||500
1724691450000|2024-08-26 16:57:30|||||||||199
1724691530000|2024-08-26 16:58:50|||||||||800
1724691540000|2024-08-26 16:59:00|||||||||100
1724691560000|2024-08-26 16:59:20|523|522|522|521|523|522|522|521|0
1724691600000|2024-08-26 17:00:00|523|522|523|522|523|522|523|522|100
1724691610000|2024-08-26 17:00:10|||||||||500
1724691630000|2024-08-26 17:00:30|||||||||100
1724691650000|2024-08-26 17:00:50|||||||||100
1724691660000|2024-08-26 17:01:00|522|521|522|521|522|522|522|521|3324
1724691730000|2024-08-26 17:02:10|||||||||100
1724691750000|2024-08-26 17:02:30|||||||||100
1724691800000|2024-08-26 17:03:20|||||||||100
1724691810000|2024-08-26 17:03:30|||||||||100
1724691870000|2024-08-26 17:04:30|||||||||800
1724691890000|2024-08-26 17:04:50|523|522|523|522|523|522|523|522|200
1724691910000|2024-08-26 17:05:10|522|521|522|521|522|521|522|521|1800
1724691920000|2024-08-26 17:05:20|521|520|521|520|521|520|521|520|5701
1724691960000|2024-08-26 17:06:00|||||||||900
1724691970000|2024-08-26 17:06:10|522||521||522||521||100
1724691990000|2024-08-26 17:06:30|||||||||200
1724692030000|2024-08-26 17:07:10|||||||||1555
1724692070000|2024-08-26 17:07:50|520|519|520|519|520|519|520|519|7375
1724692090000|2024-08-26 17:08:10|||||||||1000
1724692100000|2024-08-26 17:08:20|519|518|519|518|519|518|519|518|1810
1724692110000|2024-08-26 17:08:30|518|517|519|518|519|518|518|517|1568
1724692210000|2024-08-26 17:10:10|||||||||100
1724692260000|2024-08-26 17:11:00|||||||||100
1724692280000|2024-08-26 17:11:20|518|517|517|516|518|517|517|516|1200
1724692320000|2024-08-26 17:12:00|||||||||3600
1724692330000|2024-08-26 17:12:10|||||||||800
1724692340000|2024-08-26 17:12:20|||||||||4200
1724692360000|2024-08-26 17:12:40|||||||||100
1724692380000|2024-08-26 17:13:00|518|517|517|516|518|517|517|516|1032
1724692390000|2024-08-26 17:13:10|||||||||4673
1724692400000|2024-08-26 17:13:20|518|517|518|517|518|517|518|517|2200
1724692420000|2024-08-26 17:13:40|||||||||100
1724692430000|2024-08-26 17:13:50|||||||||300
1724692450000|2024-08-26 17:14:10|||||||||370
1724692480000|2024-08-26 17:14:40|519|518|518|517|519|518|518|517|400
1724692500000|2024-08-26 17:15:00|519||518||519||518||0
1724692510000|2024-08-26 17:15:10|519|518|520|519|520|519|519|518|4311
1724692570000|2024-08-26 17:16:10|||||||||100
1724692590000|2024-08-26 17:16:30|||||||||1000
1724692600000|2024-08-26 17:16:40|519|518|519|518|519|518|519|518|3239
1724692620000|2024-08-26 17:17:00|||||||||100
1724692630000|2024-08-26 17:17:10|520|519|520|519|520|519|520|519|300
1724692650000|2024-08-26 17:17:30|||||||||2268
1724692660000|2024-08-26 17:17:40|519|518|518|517|519|518|518|517|14466
1724692680000|2024-08-26 17:18:00|||||||||100
1724692720000|2024-08-26 17:18:40|517|516|517|516|517|516|517|516|100
1724692730000|2024-08-26 17:18:50|518|517|518|517|518|517|518|517|1932
1724692740000|2024-08-26 17:19:00|||||||||5500
1724692750000|2024-08-26 17:19:10|519|518|519|518|519|518|519|518|1745
1724692760000|2024-08-26 17:19:20|518|517|518|517|518|518|518|517|966
1724692800000|2024-08-26 17:20:00|||||||||100
1724692810000|2024-08-26 17:20:10|||||||||149
1724692820000|2024-08-26 17:20:20|519|518|518|517|519|518|518|517|25782
1724692830000|2024-08-26 17:20:30|||||||||100
1724692840000|2024-08-26 17:20:40|||||||||200
1724692860000|2024-08-26 17:21:00|||||||||2000
1724692900000|2024-08-26 17:21:40|519|518|519|518|519|518|519|518|1503
1724692910000|2024-08-26 17:21:50|520|519|520|519|520|519|520|519|800
1724692930000|2024-08-26 17:22:10|||||||||1040
1724692940000|2024-08-26 17:22:20|||||||||129
1724692970000|2024-08-26 17:22:50|||||||||25205
1724693010000|2024-08-26 17:23:30|||||||||3000
1724693040000|2024-08-26 17:24:00|||||||||1663
1724693070000|2024-08-26 17:24:30|||||||||800
1724693090000|2024-08-26 17:24:50|||||||||500
1724693110000|2024-08-26 17:25:10|||||||||700
1724693120000|2024-08-26 17:25:20|||||||||100
1724693130000|2024-08-26 17:25:30|||||||||5600
1724693140000|2024-08-26 17:25:40|||||||||200
1724693150000|2024-08-26 17:25:50|||||||||100
1724693160000|2024-08-26 17:26:00|||||||||100
1724693170000|2024-08-26 17:26:10|||||||||100
1724693190000|2024-08-26 17:26:30|||||||||100
1724693220000|2024-08-26 17:27:00|||||||||200
1724693240000|2024-08-26 17:27:20|||||||||100
1724693250000|2024-08-26 17:27:30|||||||||1600
1724693270000|2024-08-26 17:27:50|||||||||2000
1724693280000|2024-08-26 17:28:00|||||||||200
1724693290000|2024-08-26 17:28:10|||||||||200
1724693310000|2024-08-26 17:28:30|||||||||304
1724693320000|2024-08-26 17:28:40|||||||||100
1724693330000|2024-08-26 17:28:50|||||||||1700
1724693360000|2024-08-26 17:29:20|||||||||100
1724693380000|2024-08-26 17:29:40|521|520|522|521|522|521|521|520|11535
1724693390000|2024-08-26 17:29:50|||||||||28546
1724693400000|2024-08-26 17:30:00|||||||||1400
1724693410000|2024-08-26 17:30:10|||||||||400
1724693430000|2024-08-26 17:30:30|||||||||100
1724693440000|2024-08-26 17:30:40|||||||||225
1724693450000|2024-08-26 17:30:50|||||||||100
1724693460000|2024-08-26 17:31:00|||||||||100
1724693470000|2024-08-26 17:31:10|||||||||3100
1724693480000|2024-08-26 17:31:20|||||||||100
1724693490000|2024-08-26 17:31:30|523|522|523|522|523|522|523|522|2849
1724693500000|2024-08-26 17:31:40|||||||||200
1724693520000|2024-08-26 17:32:00|||||||||199
1724693530000|2024-08-26 17:32:10|||||||||100
1724693540000|2024-08-26 17:32:20|||||||||300
1724693570000|2024-08-26 17:32:50|||||||||100
1724693580000|2024-08-26 17:33:00|||||||||300
1724693610000|2024-08-26 17:33:30|||||||||100
1724693620000|2024-08-26 17:33:40|||||||||100
1724693640000|2024-08-26 17:34:00|||||||||400
1724693650000|2024-08-26 17:34:10|522|521|522|521|522|522|522|521|6056
1724693690000|2024-08-26 17:34:50|||||||||100
1724693720000|2024-08-26 17:35:20|521||522||522||521||1658
1724693730000|2024-08-26 17:35:30|523||522||523||522||100
1724693740000|2024-08-26 17:35:40|||||||||1000
1724693750000|2024-08-26 17:35:50|||||||||109
1724693760000|2024-08-26 17:36:00|521|520|521|520|521|520|521|520|1300
1724693780000|2024-08-26 17:36:20|||||||||3100
1724693810000|2024-08-26 17:36:50|522|521|522|521|522|521|522|521|3100
1724693820000|2024-08-26 17:37:00|523|522|523|522|523|522|522|522|100
1724693840000|2024-08-26 17:37:20|522|521|522|521|522|521|522|521|1574
1724693850000|2024-08-26 17:37:30|||||||||200
1724693880000|2024-08-26 17:38:00|521|520|521|520|521|520|521|520|1951
1724693950000|2024-08-26 17:39:10|||||||||5649
1724693980000|2024-08-26 17:39:40|520|519|519|518|521|520|519|518|2213
1724694000000|2024-08-26 17:40:00|520|519|520|519|520|519|519|519|1584
1724694010000|2024-08-26 17:40:10|||||||||100
1724694050000|2024-08-26 17:40:50||518||519||519||518|200
1724694140000|2024-08-26 17:42:20|||||||||406
1724694150000|2024-08-26 17:42:30|||||||||100
1724694180000|2024-08-26 17:43:00|||||||||145
1724694230000|2024-08-26 17:43:50|||||||||800
1724694240000|2024-08-26 17:44:00|||||||||150
1724694260000|2024-08-26 17:44:20|||||||||280
1724694330000|2024-08-26 17:45:30|||||||||1500
1724694340000|2024-08-26 17:45:40|519|518|519|518|519|518|519|518|7009
1724694350000|2024-08-26 17:45:50|518|517|518|517|518|517|518|517|6164
1724694360000|2024-08-26 17:46:00|519|518|519|518|519|518|519|518|793
1724694380000|2024-08-26 17:46:20|||||||||3500
1724694390000|2024-08-26 17:46:30|520|519|520|519|520|519|520|519|2139
1724694410000|2024-08-26 17:46:50|||||||||2500
1724694430000|2024-08-26 17:47:10|||||||||1500
1724694450000|2024-08-26 17:47:30|||||||||1500
1724694460000|2024-08-26 17:47:40|||||||||100
1724694470000|2024-08-26 17:47:50|519|518|520|519|520|519|519|518|3618
1724694480000|2024-08-26 17:48:00|||||||||192
1724694510000|2024-08-26 17:48:30|||||||||3000
1724694520000|2024-08-26 17:48:40|||||||||5500
1724694540000|2024-08-26 17:49:00|||||||||200
1724694580000|2024-08-26 17:49:40|||||||||3000
1724694600000|2024-08-26 17:50:00|||||||||1500
1724694620000|2024-08-26 17:50:20|||||||||100
1724694630000|2024-08-26 17:50:30|||||||||2869
1724694640000|2024-08-26 17:50:40|519|518|519|518|519|518|519|518|11076
1724694650000|2024-08-26 17:50:50|520|519|520|519|520|519|520|519|5982
1724694680000|2024-08-26 17:51:20|||||||||3500
1724694700000|2024-08-26 17:51:40|||||||||2000
1724694740000|2024-08-26 17:52:20|519|518|519|518|519|518|519|518|713
1724694760000|2024-08-26 17:52:40|||||||||4500
1724694770000|2024-08-26 17:52:50|||||||||2000
1724694820000|2024-08-26 17:53:40|||||||||100
1724694830000|2024-08-26 17:53:50|||||||||192
1724694840000|2024-08-26 17:54:00|520|519|520|519|520|519|520|519|1437
1724694870000|2024-08-26 17:54:30|||||||||2500
1724694900000|2024-08-26 17:55:00|519|518|519|518|519|518|519|518|1841
1724694920000|2024-08-26 17:55:20|||||||||204
1724694930000|2024-08-26 17:55:30|||||||||122
1724694940000|2024-08-26 17:55:40|||||||||2892
1724694970000|2024-08-26 17:56:10|||||||||1000
1724695040000|2024-08-26 17:57:20|520|519|520|519|520|519|519|519|1969
1724695050000|2024-08-26 17:57:30|||||||||400
1724695120000|2024-08-26 17:58:40|||||||||200
1724695140000|2024-08-26 17:59:00|||||||||1850
1724695150000|2024-08-26 17:59:10|||||||||2500
1724695160000|2024-08-26 17:59:20|||||||||200
1724695180000|2024-08-26 17:59:40|||||||||3500
1724695190000|2024-08-26 17:59:50|519|518|519|518|519|518|519|518|3058
1724695200000|2024-08-26 18:00:00|||||||||250
1724695260000|2024-08-26 18:01:00|||||||||100
1724695270000|2024-08-26 18:01:10|||||||||544
1724695280000|2024-08-26 18:01:20|520|519|520|519|520|519|520|519|591
1724695320000|2024-08-26 18:02:00|521|520|521|520|521|520|521|520|1900
1724695330000|2024-08-26 18:02:10|522|521|521|520|522|521|521|520|2447
1724695360000|2024-08-26 18:02:40|||||||||500
1724695390000|2024-08-26 18:03:10|||||||||3922
1724695400000|2024-08-26 18:03:20|||||||||192
1724695410000|2024-08-26 18:03:30|||||||||1500
1724695450000|2024-08-26 18:04:10|||||||||700
1724695460000|2024-08-26 18:04:20|||||||||1594
1724695470000|2024-08-26 18:04:30|520|519|520|519|520|519|520|519|1396
1724695480000|2024-08-26 18:04:40|||||||||200
1724695590000|2024-08-26 18:06:30|||||||||1440
1724695600000|2024-08-26 18:06:40|||||||||530
1724695610000|2024-08-26 18:06:50|||||||||200
1724695630000|2024-08-26 18:07:10|519|518|519|518|519|518|519|518|189
1724695640000|2024-08-26 18:07:20|520|519|520|519|521|520|520|519|4941
1724695670000|2024-08-26 18:07:50|519|518|519|518|520|518|519|518|2764
1724695680000|2024-08-26 18:08:00|||||||||384
1724695690000|2024-08-26 18:08:10|||||||||435
1724695700000|2024-08-26 18:08:20|520|519|520|519|520|519|520|519|3300
1724695740000|2024-08-26 18:09:00|519|518|519|518|519|519|519|518|100
1724695750000|2024-08-26 18:09:10|520|519|520|519|520|519|520|519|4300
1724695770000|2024-08-26 18:09:30|||||||||150
1724695780000|2024-08-26 18:09:40|||||||||147
1724695850000|2024-08-26 18:10:50|||||||||100
1724695940000|2024-08-26 18:12:20|521|520|521|520|521|520|521|520|1120
1724695950000|2024-08-26 18:12:30|||||||||1500
1724695970000|2024-08-26 18:12:50|||||||||1500
1724695990000|2024-08-26 18:13:10|522|521|521|520|522|521|521|520|296
1724696000000|2024-08-26 18:13:20|||||||||2300
1724696010000|2024-08-26 18:13:30|||||||||15500
1724696080000|2024-08-26 18:14:40|522|521|522|521|522|521|521|521|500
1724696090000|2024-08-26 18:14:50|||||||||100
1724696120000|2024-08-26 18:15:20|||||||||100
1724696140000|2024-08-26 18:15:40|521|520|521|520|521|521|521|520|4014
1724696230000|2024-08-26 18:17:10|520|519|520|519|520|519|520|519|400
1724696250000|2024-08-26 18:17:30|521|520|521|520|521|520|521|520|3349
1724696260000|2024-08-26 18:17:40|||||||||1000
1724696310000|2024-08-26 18:18:30|522|521|521|520|522|521|521|520|100
1724696370000|2024-08-26 18:19:30|||||||||8445
1724696380000|2024-08-26 18:19:40|522|521|522|521|522|521|522|521|1951
1724696390000|2024-08-26 18:19:50|||||||||1546
1724696410000|2024-08-26 18:20:10|523|522|523|522|523|522|523|522|2150
1724696420000|2024-08-26 18:20:20|522|521|522|521|522|521|522|521|5469
1724696450000|2024-08-26 18:20:50|||||||||1000
1724696480000|2024-08-26 18:21:20|||||||||976
1724696490000|2024-08-26 18:21:30|||||||||100
1724696500000|2024-08-26 18:21:40|521|520|522|521|522|521|521|520|3183
1724696540000|2024-08-26 18:22:20|523|522|522|521|523|522|522|521|2000
1724696570000|2024-08-26 18:22:50|||||||||650
1724696630000|2024-08-26 18:23:50|||||||||500
1724696710000|2024-08-26 18:25:10|||||||||3200
1724696770000|2024-08-26 18:26:10|523|522|523|522|523|522|523|522|3128
1724696780000|2024-08-26 18:26:20|524|523|524|523|524|523|523|523|1267
1724696820000|2024-08-26 18:27:00|523|522|523|522|523|522|523|522|16552
1724696830000|2024-08-26 18:27:10|522|521|521|520|522|522|521|520|17271
1724696850000|2024-08-26 18:27:30|520|519|520|519|520|519|520|519|2360
1724696870000|2024-08-26 18:27:50|519|518|520|519|520|519|519|518|3428
1724696880000|2024-08-26 18:28:00|||||||||100
1724696920000|2024-08-26 18:28:40|||||||||1100
1724696990000|2024-08-26 18:29:50|521|520|521|520|521|520|521|520|496
1724697020000|2024-08-26 18:30:20|522|521|521|520|522|521|521|520|1721
1724697050000|2024-08-26 18:30:50|522|521|522|521|522|521|522|521|1600
1724697080000|2024-08-26 18:31:20|||||||||3000
1724697130000|2024-08-26 18:32:10|||||||||1063
1724697210000|2024-08-26 18:33:30|||||||||172
1724697240000|2024-08-26 18:34:00|||||||||867
1724697260000|2024-08-26 18:34:20|||||||||250
1724697330000|2024-08-26 18:35:30|||||||||100
1724697360000|2024-08-26 18:36:00|||||||||400
1724697380000|2024-08-26 18:36:20|||||||||125
1724697420000|2024-08-26 18:37:00|||||||||100
1724697610000|2024-08-26 18:40:10|523|522|523|522|523|522|523|522|700
1724697620000|2024-08-26 18:40:20|||||||||100
1724697660000|2024-08-26 18:41:00|||||||||100
1724697760000|2024-08-26 18:42:40|||||||||1142
1724697770000|2024-08-26 18:42:50|||||||||390
1724697820000|2024-08-26 18:43:40|||||||||200
1724697860000|2024-08-26 18:44:20|524|523|523|522|524|523|523|522|1900
1724697890000|2024-08-26 18:44:50|||||||||1100
1724698000000|2024-08-26 18:46:40|||||||||500
1724698010000|2024-08-26 18:46:50|||||||||100
1724698020000|2024-08-26 18:47:00|||||||||1000
1724698080000|2024-08-26 18:48:00|522|521|523|522|523|522|522|521|6015
1724698130000|2024-08-26 18:48:50|||||||||1000
1724698140000|2024-08-26 18:49:00|524|523|524|523|524|523|524|523|20667
1724698160000|2024-08-26 18:49:20|||||||||272
1724698170000|2024-08-26 18:49:30|||||||||2138
1724698190000|2024-08-26 18:49:50|||||||||100
1724698210000|2024-08-26 18:50:10|||||||||110
1724698230000|2024-08-26 18:50:30|||||||||900
1724698270000|2024-08-26 18:51:10|523|522|522|521|523|522|522|521|4990
1724698280000|2024-08-26 18:51:20|523|522|524|523|524|523|522|522|9100
1724698330000|2024-08-26 18:52:10|||||||||1000
1724698550000|2024-08-26 18:55:50|||||||||1000
1724698570000|2024-08-26 18:56:10|||||||||1000
1724698590000|2024-08-26 18:56:30|||||||||300
1724698640000|2024-08-26 18:57:20|525|524|525|524|525|524|525|524|832
1724698650000|2024-08-26 18:57:30|||||||||100
1724698660000|2024-08-26 18:57:40|||||||||1749
1724698680000|2024-08-26 18:58:00|||||||||614
1724698730000|2024-08-26 18:58:50|||||||||1100
1724698740000|2024-08-26 18:59:00|||||||||100
1724698750000|2024-08-26 18:59:10|||||||||100
1724698760000|2024-08-26 18:59:20|||||||||2950
1724698770000|2024-08-26 18:59:30|526|525|526|525|526|525|526|525|4851
1724698790000|2024-08-26 18:59:50|||||||||816
1724698820000|2024-08-26 19:00:20|||||||||300
1724698830000|2024-08-26 19:00:30|||||||||1360
1724698840000|2024-08-26 19:00:40|||||||||3300
1724698850000|2024-08-26 19:00:50|||||||||100
1724698870000|2024-08-26 19:01:10|||||||||500
1724698890000|2024-08-26 19:01:30|||||||||300
1724698910000|2024-08-26 19:01:50|||||||||1100
1724698920000|2024-08-26 19:02:00|527|526|527|526|527|526|526|526|5184
1724698930000|2024-08-26 19:02:10|||||||||1000
1724698940000|2024-08-26 19:02:20|||||||||200
1724698950000|2024-08-26 19:02:30|||||||||1351
1724698980000|2024-08-26 19:03:00|||||||||200
1724698990000|2024-08-26 19:03:10|||||||||100
1724699000000|2024-08-26 19:03:20|||||||||2000
1724699010000|2024-08-26 19:03:30|||||||||2000
1724699020000|2024-08-26 19:03:40|||||||||100
1724699040000|2024-08-26 19:04:00|||||||||415
1724699060000|2024-08-26 19:04:20|||||||||1052
1724699070000|2024-08-26 19:04:30|526|525|526|525|526|525|526|525|5988
1724699120000|2024-08-26 19:05:20|||||||||2190
1724699130000|2024-08-26 19:05:30|||||||||100
1724699150000|2024-08-26 19:05:50|||||||||2315
1724699170000|2024-08-26 19:06:10|||||||||2601
1724699240000|2024-08-26 19:07:20|525|524|525|524|526|525|525|524|2843
1724699290000|2024-08-26 19:08:10|||||||||260
1724699300000|2024-08-26 19:08:20|526|525|526|525|526|525|526|525|500
1724699340000|2024-08-26 19:09:00|||||||||100
1724699400000|2024-08-26 19:10:00|||||||||100
1724699410000|2024-08-26 19:10:10|||||||||100
1724699420000|2024-08-26 19:10:20|527|526|527|526|527|526|527|526|3682
1724699450000|2024-08-26 19:10:50|||||||||106
1724699470000|2024-08-26 19:11:10|||||||||376
1724699480000|2024-08-26 19:11:20|||||||||368
1724699490000|2024-08-26 19:11:30|||||||||100
1724699590000|2024-08-26 19:13:10|||||||||3400
1724699600000|2024-08-26 19:13:20|||||||||790
1724699630000|2024-08-26 19:13:50|||||||||2100
1724699640000|2024-08-26 19:14:00|||||||||415
1724699670000|2024-08-26 19:14:30|||||||||1000
1724699680000|2024-08-26 19:14:40|||||||||100
1724699720000|2024-08-26 19:15:20|||||||||300
1724699750000|2024-08-26 19:15:50|||||||||2000
1724699800000|2024-08-26 19:16:40|||||||||7082
1724699810000|2024-08-26 19:16:50|||||||||591
1724699820000|2024-08-26 19:17:00|||||||||340
1724699850000|2024-08-26 19:17:30|||||||||100
1724699910000|2024-08-26 19:18:30|||||||||100
1724699930000|2024-08-26 19:18:50|||||||||327
1724699940000|2024-08-26 19:19:00|||||||||500
1724699950000|2024-08-26 19:19:10|||||||||300
1724699970000|2024-08-26 19:19:30|||||||||100
1724699980000|2024-08-26 19:19:40|||||||||257
1724700000000|2024-08-26 19:20:00|||||||||100
1724700020000|2024-08-26 19:20:20|||||||||2500
1724700030000|2024-08-26 19:20:30|||||||||2000
1724700040000|2024-08-26 19:20:40|528|527|528|527|528|527|528|527|7480
1724700050000|2024-08-26 19:20:50|||||||||100
1724700060000|2024-08-26 19:21:00|||||||||337
1724700070000|2024-08-26 19:21:10|527|526|527|526|527|526|527|526|10174
1724700090000|2024-08-26 19:21:30|||||||||200
1724700110000|2024-08-26 19:21:50|||||||||100
1724700120000|2024-08-26 19:22:00|||||||||389
1724700130000|2024-08-26 19:22:10|||||||||300
1724700140000|2024-08-26 19:22:20|||||||||659
1724700150000|2024-08-26 19:22:30|528|527|528|527|528|527|528|527|300
1724700160000|2024-08-26 19:22:40|||||||||6000
1724700170000|2024-08-26 19:22:50|||||||||163
1724700190000|2024-08-26 19:23:10|||||||||1100
1724700240000|2024-08-26 19:24:00|||||||||1000
1724700400000|2024-08-26 19:26:40|||||||||400
1724700430000|2024-08-26 19:27:10|||||||||2001
1724700480000|2024-08-26 19:28:00|||||||||100
1724700540000|2024-08-26 19:29:00|||||||||100
1724700550000|2024-08-26 19:29:10|||||||||174
1724700600000|2024-08-26 19:30:00|||||||||200
1724700610000|2024-08-26 19:30:10|527|526|527|526|527|527|527|526|5235
1724700620000|2024-08-26 19:30:20|||||||||300
1724700630000|2024-08-26 19:30:30|||||||||100
1724700660000|2024-08-26 19:31:00|528|527|528|527|528|527|528|527|1801
1724700670000|2024-08-26 19:31:10|||||||||100
1724700740000|2024-08-26 19:32:20|||||||||300
1724700790000|2024-08-26 19:33:10|||||||||1000
1724700800000|2024-08-26 19:33:20|||||||||300
1724700810000|2024-08-26 19:33:30|||||||||300
1724700840000|2024-08-26 19:34:00|||||||||100
1724700870000|2024-08-26 19:34:30|||||||||200
1724700880000|2024-08-26 19:34:40|||||||||300
1724700900000|2024-08-26 19:35:00|527|526|527|526|527|526|527|526|2000
1724700940000|2024-08-26 19:35:40|||||||||500
1724700950000|2024-08-26 19:35:50|||||||||102
1724700960000|2024-08-26 19:36:00|||||||||497
1724700970000|2024-08-26 19:36:10|||||||||700
1724700980000|2024-08-26 19:36:20|||||||||101
1724700990000|2024-08-26 19:36:30|||||||||600
1724701020000|2024-08-26 19:37:00|||||||||100
1724701040000|2024-08-26 19:37:20|||||||||100
1724701050000|2024-08-26 19:37:30|528|527|528|527|528|527|528|527|500
1724701060000|2024-08-26 19:37:40|||||||||100
1724701080000|2024-08-26 19:38:00|||||||||100
1724701100000|2024-08-26 19:38:20|||||||||200
1724701130000|2024-08-26 19:38:50|||||||||1000
1724701150000|2024-08-26 19:39:10|||||||||100
1724701200000|2024-08-26 19:40:00|527|526|527|526|527|526|527|526|2400
1724701210000|2024-08-26 19:40:10|528|527|528|527|528|527|527|527|7940
1724701220000|2024-08-26 19:40:20|529|528|528|527|529|528|528|527|15569
1724701260000|2024-08-26 19:41:00|||||||||6099
1724701270000|2024-08-26 19:41:10|529|528|529|528|529|528|529|528|1099
1724701280000|2024-08-26 19:41:20|||||||||400
1724701310000|2024-08-26 19:41:50|||||||||400
1724701320000|2024-08-26 19:42:00|||||||||2000
1724701340000|2024-08-26 19:42:20|||||||||1224
1724701360000|2024-08-26 19:42:40|||||||||1000
1724701370000|2024-08-26 19:42:50|||||||||237
1724701390000|2024-08-26 19:43:10|||||||||2499
1724701400000|2024-08-26 19:43:20|||||||||100
1724701420000|2024-08-26 19:43:40|||||||||310
1724701440000|2024-08-26 19:44:00|||||||||570
1724701470000|2024-08-26 19:44:30|||||||||500
1724701490000|2024-08-26 19:44:50|||||||||3952
1724701500000|2024-08-26 19:45:00|||||||||400
1724701510000|2024-08-26 19:45:10|||||||||163
1724701540000|2024-08-26 19:45:40|||||||||1000
1724701550000|2024-08-26 19:45:50|||||||||200
1724701560000|2024-08-26 19:46:00|||||||||200
1724701570000|2024-08-26 19:46:10|||||||||1079
1724701580000|2024-08-26 19:46:20|||||||||446
1724701620000|2024-08-26 19:47:00|||||||||200
1724701650000|2024-08-26 19:47:30|530|529|530|529|530|529|530|529|8833
1724701660000|2024-08-26 19:47:40|||||||||300
1724701670000|2024-08-26 19:47:50|||||||||120
1724701680000|2024-08-26 19:48:00|||||||||400
1724701690000|2024-08-26 19:48:10|||||||||300
1724701710000|2024-08-26 19:48:30|||||||||300
1724701720000|2024-08-26 19:48:40|||||||||420
1724701740000|2024-08-26 19:49:00|||||||||200
1724701750000|2024-08-26 19:49:10|||||||||5500
1724701760000|2024-08-26 19:49:20|||||||||596
1724701770000|2024-08-26 19:49:30|||||||||100
1724701780000|2024-08-26 19:49:40|||||||||519
1724701790000|2024-08-26 19:49:50|||||||||3200
1724701810000|2024-08-26 19:50:10|||||||||100
1724701820000|2024-08-26 19:50:20|||||||||450
1724701830000|2024-08-26 19:50:30|||||||||970
1724701840000|2024-08-26 19:50:40|||||||||500
1724701850000|2024-08-26 19:50:50|||||||||305
1724701860000|2024-08-26 19:51:00|531|530|531|530|531|530|530|530|22518
1724701870000|2024-08-26 19:51:10|||||||||151
1724701880000|2024-08-26 19:51:20|530|529|530|529|530|529|530|529|12450
1724701890000|2024-08-26 19:51:30|529|528|529|528|529|528|529|528|4275
1724701900000|2024-08-26 19:51:40|||||||||1200
1724701910000|2024-08-26 19:51:50|||||||||100
1724701920000|2024-08-26 19:52:00|||||||||400
1724701930000|2024-08-26 19:52:10|||||||||200
1724701940000|2024-08-26 19:52:20|||||||||300
1724701950000|2024-08-26 19:52:30|||||||||200
1724701960000|2024-08-26 19:52:40|||||||||300
1724701970000|2024-08-26 19:52:50|||||||||2600
1724701980000|2024-08-26 19:53:00|530|529|530|529|530|529|530|529|1400
1724702000000|2024-08-26 19:53:20|||||||||100
1724702010000|2024-08-26 19:53:30|||||||||600
1724702020000|2024-08-26 19:53:40|||||||||100
1724702030000|2024-08-26 19:53:50|||||||||120
1724702040000|2024-08-26 19:54:00|||||||||2300
1724702050000|2024-08-26 19:54:10|||||||||400
1724702060000|2024-08-26 19:54:20|||||||||200
1724702070000|2024-08-26 19:54:30|||||||||200
1724702080000|2024-08-26 19:54:40|||||||||200
1724702090000|2024-08-26 19:54:50|||||||||1800
1724702100000|2024-08-26 19:55:00|||||||||2634
1724702110000|2024-08-26 19:55:10|||||||||100
1724702120000|2024-08-26 19:55:20|||||||||1266
1724702130000|2024-08-26 19:55:30|||||||||2700
1724702140000|2024-08-26 19:55:40|||||||||1100
1724702150000|2024-08-26 19:55:50|||||||||200
1724702160000|2024-08-26 19:56:00|||||||||107
1724702170000|2024-08-26 19:56:10|||||||||1259
1724702180000|2024-08-26 19:56:20|||||||||2400
1724702190000|2024-08-26 19:56:30|||||||||1050
1724702200000|2024-08-26 19:56:40|||||||||400
1724702210000|2024-08-26 19:56:50|||||||||4855
1724702220000|2024-08-26 19:57:00|||||||||2028
1724702230000|2024-08-26 19:57:10|529|528|529|528|529|528|529|528|12718
1724702240000|2024-08-26 19:57:20|||||||||2817
1724702250000|2024-08-26 19:57:30|||||||||800
1724702260000|2024-08-26 19:57:40|||||||||300
1724702270000|2024-08-26 19:57:50|||||||||1100
1724702280000|2024-08-26 19:58:00|||||||||894
1724702290000|2024-08-26 19:58:10|||||||||778
1724702300000|2024-08-26 19:58:20|||||||||4647
1724702310000|2024-08-26 19:58:30|530|529|530|529|530|529|529|529|17754
1724702320000|2024-08-26 19:58:40|||||||||29429
1724702330000|2024-08-26 19:58:50|||||||||3100
1724702340000|2024-08-26 19:59:00|||||||||4364
1724702350000|2024-08-26 19:59:10|||||||||4459
1724702360000|2024-08-26 19:59:20|531|530|531|530|531|530|531|530|4947
1724702370000|2024-08-26 19:59:30|||||||||3900
1724702380000|2024-08-26 19:59:40|||||||||11555
1724702390000|2024-08-26 19:59:50|||||||||9554
1724765400000|2024-08-27 13:30:00|525|518|520|516|525|518|520|516|55044
1724765410000|2024-08-27 13:30:10|||||||||700
1724765420000|2024-08-27 13:30:20|519|517|519|517|519|517|519|517|1300
1724765440000|2024-08-27 13:30:40|||||||||100
1724765450000|2024-08-27 13:30:50|520|518|522|520|523|521|520|518|13310
1724765460000|2024-08-27 13:31:00|523|521|523|521|523|521|523|521|500
1724765470000|2024-08-27 13:31:10|||||||||100
1724765480000|2024-08-27 13:31:20||522||522||522||522|161
1724765490000|2024-08-27 13:31:30|524|523|524|522|524|523|524|522|2927
1724765510000|2024-08-27 13:31:50||523||523||523||523|200
1724765520000|2024-08-27 13:32:00|523|522|521|519|523|522|521|519|2200
1724765540000|2024-08-27 13:32:20|522|520|522|521|522|521|522|520|2100
1724765550000|2024-08-27 13:32:30|521|520|520|519|521|520|520|519|3219
1724765560000|2024-08-27 13:32:40|521|520|521|520|521|520|521|519|500
1724765570000|2024-08-27 13:32:50||519||520||520||519|0
1724765580000|2024-08-27 13:33:00|520|519|519|518|520|519|519|518|3085
1724765600000|2024-08-27 13:33:20|||||||||800
1724765610000|2024-08-27 13:33:30|518|517|518|517|518|517|518|517|890
1724765620000|2024-08-27 13:33:40|519|518|519|517|519|518|519|517|2873
1724765630000|2024-08-27 13:33:50|520|518|522|520|522|520|520|518|2451
1724765640000|2024-08-27 13:34:00|523||523||523||523||0
1724765650000|2024-08-27 13:34:10|522|519|522|519|522|519|521|519|0
1724765660000|2024-08-27 13:34:20|521|520|521|520|521|520|521|520|200
1724765670000|2024-08-27 13:34:30|522|521|525|523|525|523|522|521|13240
1724765680000|2024-08-27 13:34:40|||||||||100
1724765700000|2024-08-27 13:35:00|524|522|522|520|524|522|521|520|2100
1724765710000|2024-08-27 13:35:10|521|519|523|521|523|522|520|519|16068
1724765720000|2024-08-27 13:35:20|524|522|524|522|524|522|524|522|230
1724765740000|2024-08-27 13:35:40|525|523|524|523|525|524|524|522|1519
1724765750000|2024-08-27 13:35:50|525||525||525||525||0
1724765760000|2024-08-27 13:36:00||524||524||524||524|158
1724765770000|2024-08-27 13:36:10|526|525|526|525|526|525|526|525|3307
1724765780000|2024-08-27 13:36:20|525|524|524|523|525|524|524|523|7205
1724765790000|2024-08-27 13:36:30|525|524|525|524|525|524|525|524|2745
1724765800000|2024-08-27 13:36:40|524|523|525|523|525|523|524|523|600
1724765810000|2024-08-27 13:36:50|524|522|523|522|524|523|523|522|300
1724765820000|2024-08-27 13:37:00|524|523|525|523|525|524|524|523|649
1724765840000|2024-08-27 13:37:20|||||||||215
1724765850000|2024-08-27 13:37:30|524|522|523|522|524|522|522|521|2123
1724765860000|2024-08-27 13:37:40|524||524||524||523||100
1724765870000|2024-08-27 13:37:50|525|523|523|521|525|523|523|521|4372
1724765900000|2024-08-27 13:38:20|522|520|522|520|522|520|521|520|4950
1724765910000|2024-08-27 13:38:30|||||||||312
1724765920000|2024-08-27 13:38:40|521||521||521||521||700
1724765940000|2024-08-27 13:39:00|||||||||103
1724765950000|2024-08-27 13:39:10|522||522||522||521||5000
1724765960000|2024-08-27 13:39:20|||||||||108
1724765970000|2024-08-27 13:39:30|||||||||200
1724765980000|2024-08-27 13:39:40|521||521||521||520||8243
1724765990000|2024-08-27 13:39:50|520|519|521|520|521|520|520|519|1803
1724766000000|2024-08-27 13:40:00|||||||||305
1724766020000|2024-08-27 13:40:20|520|519|520|519|520|519|520|519|4415
1724766030000|2024-08-27 13:40:30|521||521||521||520||940
1724766040000|2024-08-27 13:40:40|520||521||521||520||100
1724766050000|2024-08-27 13:40:50|520|518|519|518|520|518|519|518|963
1724766060000|2024-08-27 13:41:00|518|517|519|517|519|517|518|517|3100
1724766070000|2024-08-27 13:41:10|||||||||2339
1724766120000|2024-08-27 13:42:00|||||||||3500
1724766130000|2024-08-27 13:42:10|518|518|518|517|518|518|518|517|612
1724766140000|2024-08-27 13:42:20|||||||||100
1724766150000|2024-08-27 13:42:30|||||||||3980
1724766170000|2024-08-27 13:42:50|||||||||1805
1724766180000|2024-08-27 13:43:00|||||||||200
1724766190000|2024-08-27 13:43:10|517|516|516|515|517|516|516|515|14709
1724766200000|2024-08-27 13:43:20|515|514|515|514|515|514|515|514|6735
1724766210000|2024-08-27 13:43:30|||||||||100
1724766220000|2024-08-27 13:43:40|516|515|516|515|516|515|516|515|1198
1724766230000|2024-08-27 13:43:50|||||||||1100
1724766240000|2024-08-27 13:44:00|||||||||120
1724766250000|2024-08-27 13:44:10|517|516|517|516|517|516|517|516|1181
1724766260000|2024-08-27 13:44:20|516|515|517|516|517|516|516|515|717
1724766270000|2024-08-27 13:44:30|||||||||372
1724766280000|2024-08-27 13:44:40|516|515|516|515|516|515|516|515|900
1724766290000|2024-08-27 13:44:50|||||||||400
1724766300000|2024-08-27 13:45:00|||||||||299
1724766310000|2024-08-27 13:45:10|515|514|515|514|515|514|515|514|399
1724766320000|2024-08-27 13:45:20|516|513|514|513|516|513|514|513|1567
1724766350000|2024-08-27 13:45:50|||||||||300
1724766360000|2024-08-27 13:46:00|||||||||1900
1724766370000|2024-08-27 13:46:10|||||||||200
1724766380000|2024-08-27 13:46:20|||||||||665
1724766390000|2024-08-27 13:46:30|515|514|515|514|515|514|514|514|700
1724766400000|2024-08-27 13:46:40|||||||||531
1724766410000|2024-08-27 13:46:50|||||||||1150
1724766420000|2024-08-27 13:47:00|516|515|516|515|516|515|516|515|1701
1724766440000|2024-08-27 13:47:20|||||||||198
1724766450000|2024-08-27 13:47:30|515|514|514|513|515|514|514|513|800
1724766470000|2024-08-27 13:47:50|515|514|515|514|515|514|515|514|745
1724766480000|2024-08-27 13:48:00|||||||||200
1724766490000|2024-08-27 13:48:10|514|513|512|511|514|513|512|511|15134
1724766500000|2024-08-27 13:48:20|513|512|513|512|513|512|513|511|1432
1724766520000|2024-08-27 13:48:40|||||||||1490
1724766530000|2024-08-27 13:48:50|514|513|514|513|514|513|513|513|1100
1724766540000|2024-08-27 13:49:00|515|514|514|513|515|514|514|513|800
1724766550000|2024-08-27 13:49:10|515|514|515|514|515|514|515|514|200
1724766560000|2024-08-27 13:49:20|514|513|514|513|515|514|514|513|1446
1724766580000|2024-08-27 13:49:40|513|512|513|512|514|513|513|512|2488
1724766590000|2024-08-27 13:49:50|512|511|512|511|512|511|512|511|1020
1724766600000|2024-08-27 13:50:00|||||||||500
1724766610000|2024-08-27 13:50:10|||||||||100
1724766620000|2024-08-27 13:50:20|513|512|512|511|513|512|512|511|15624
1724766630000|2024-08-27 13:50:30|||||||||200
1724766640000|2024-08-27 13:50:40|||||||||500
1724766650000|2024-08-27 13:50:50|||||||||12500
1724766670000|2024-08-27 13:51:10|511|510|511|510|511|510|511|510|873
1724766690000|2024-08-27 13:51:30|||||||||1000
1724766700000|2024-08-27 13:51:40|510|509|510|509|510|509|510|509|3565
1724766710000|2024-08-27 13:51:50|||||||||764
1724766720000|2024-08-27 13:52:00|||||||||626
1724766730000|2024-08-27 13:52:10|||||||||11889
1724766740000|2024-08-27 13:52:20|||||||||300
1724766750000|2024-08-27 13:52:30|||||||||100
1724766760000|2024-08-27 13:52:40|511|510|511|510|511|510|511|510|4033
1724766770000|2024-08-27 13:52:50|510|509|510|509|510|509|510|509|1996
1724766780000|2024-08-27 13:53:00|||||||||200
1724766790000|2024-08-27 13:53:10|511|510|511|510|511|510|511|510|5382
1724766800000|2024-08-27 13:53:20|||||||||500
1724766810000|2024-08-27 13:53:30|512|511|511|510|512|511|511|510|2602
1724766840000|2024-08-27 13:54:00|||||||||500
1724766860000|2024-08-27 13:54:20|510|509|510|509|511|509|510|509|11000
1724766870000|2024-08-27 13:54:30|||||||||1099
1724766890000|2024-08-27 13:54:50|||||||||100
1724766910000|2024-08-27 13:55:10|||||||||5681
1724766920000|2024-08-27 13:55:20|511|510|511|510|511|510|510|510|4300
1724766930000|2024-08-27 13:55:30|510|509|512|511|512|511|510|509|6459
1724766950000|2024-08-27 13:55:50|||||||||100
1724766960000|2024-08-27 13:56:00|511|510|511|510|511|510|511|510|850
1724766970000|2024-08-27 13:56:10|||||||||1250
1724766980000|2024-08-27 13:56:20|510|509|511|510|511|510|510|509|2705
1724766990000|2024-08-27 13:56:30|||||||||300
1724767010000|2024-08-27 13:56:50|||||||||471
1724767030000|2024-08-27 13:57:10|510|509|510|509|510|509|510|509|4285
1724767060000|2024-08-27 13:57:40|511|510|510|509|511|510|510|509|4118
1724767070000|2024-08-27 13:57:50|||||||||1000
1724767080000|2024-08-27 13:58:00|509|508|508|507|509|508|508|507|28836
1724767090000|2024-08-27 13:58:10|509|508|509|508|509|508|509|508|6634
1724767100000|2024-08-27 13:58:20|||||||||100
1724767120000|2024-08-27 13:58:40|||||||||600
1724767130000|2024-08-27 13:58:50|||||||||100
1724767140000|2024-08-27 13:59:00|||||||||388
1724767150000|2024-08-27 13:59:10|||||||||100
1724767160000|2024-08-27 13:59:20|||||||||999
1724767170000|2024-08-27 13:59:30|510|509|510|509|510|509|509|509|2060
1724767190000|2024-08-27 13:59:50|||||||||230
1724767200000|2024-08-27 14:00:00|511|510|510|509|511|510|510|509|5374
1724767210000|2024-08-27 14:00:10|511|510|510|509|511|510|510|509|3346
1724767220000|2024-08-27 14:00:20|509|508|510|509|510|509|509|508|9860
1724767230000|2024-08-27 14:00:30|509|508|509|508|509|508|509|508|2728
1724767240000|2024-08-27 14:00:40|||||||||500
1724767250000|2024-08-27 14:00:50|||||||||700
1724767260000|2024-08-27 14:01:00|||||||||1848
1724767280000|2024-08-27 14:01:20|||||||||540
1724767290000|2024-08-27 14:01:30|510|509|510|509|510|509|510|509|2752
1724767300000|2024-08-27 14:01:40|||||||||966
1724767320000|2024-08-27 14:02:00|509|508|509|508|509|508|509|508|300
1724767330000|2024-08-27 14:02:10|510|509|510|509|510|509|510|509|100
1724767340000|2024-08-27 14:02:20|||||||||900
1724767350000|2024-08-27 14:02:30|||||||||500
1724767360000|2024-08-27 14:02:40|511|510|511|510|511|510|511|510|1800
1724767370000|2024-08-27 14:02:50|510|509|510|509|510|509|510|509|500
1724767380000|2024-08-27 14:03:00|||||||||135
1724767390000|2024-08-27 14:03:10|511|510|510|509|511|510|510|509|3326
1724767400000|2024-08-27 14:03:20|511|510|511|510|511|510|511|510|0
1724767410000|2024-08-27 14:03:30|510|509|510|509|510|509|510|509|1914
1724767420000|2024-08-27 14:03:40|509|508|510|509|510|509|509|508|4749
1724767430000|2024-08-27 14:03:50|||||||||1100
1724767440000|2024-08-27 14:04:00|||||||||911
1724767450000|2024-08-27 14:04:10|||||||||100
1724767460000|2024-08-27 14:04:20|||||||||150
1724767480000|2024-08-27 14:04:40|||||||||500
1724767490000|2024-08-27 14:04:50|511|510|511|510|511|510|510|510|2100
1724767500000|2024-08-27 14:05:00|||||||||200
1724767510000|2024-08-27 14:05:10|||||||||2300
1724767520000|2024-08-27 14:05:20|510|509|509|508|510|509|509|508|8381
1724767540000|2024-08-27 14:05:40|510|509|510|509|510|509|510|508|1500
1724767550000|2024-08-27 14:05:50|511|510|512|511|512|511|511|510|17484
1724767560000|2024-08-27 14:06:00|511|510|511|510|511|510|511|510|2090
1724767570000|2024-08-27 14:06:10|||||||||988
1724767580000|2024-08-27 14:06:20|510|509|510|509|510|509|510|509|2514
1724767590000|2024-08-27 14:06:30|||||||||200
1724767610000|2024-08-27 14:06:50|||||||||3354
1724767630000|2024-08-27 14:07:10|||||||||200
1724767640000|2024-08-27 14:07:20|||||||||350
1724767650000|2024-08-27 14:07:30|||||||||100
1724767660000|2024-08-27 14:07:40|511|510|511|510|511|510|510|509|5731
1724767670000|2024-08-27 14:07:50|510|509|511|510|511|510|510|509|835
1724767680000|2024-08-27 14:08:00|512|511|512|511|512|511|511|511|2377
1724767690000|2024-08-27 14:08:10|511|510|511|510|511|510|511|510|600
1724767700000|2024-08-27 14:08:20|||||||||2600
1724767710000|2024-08-27 14:08:30|||||||||196
1724767720000|2024-08-27 14:08:40|510|509|510|509|510|509|510|509|3258
1724767730000|2024-08-27 14:08:50|||||||||100
1724767770000|2024-08-27 14:09:30|||||||||1000
1724767780000|2024-08-27 14:09:40|||||||||800
1724767790000|2024-08-27 14:09:50|||||||||2088
1724767810000|2024-08-27 14:10:10|||||||||1200
1724767820000|2024-08-27 14:10:20|511|510|511|510|511|510|511|510|2800
1724767830000|2024-08-27 14:10:30|512|511|512|511|512|511|512|511|500
1724767840000|2024-08-27 14:10:40|||||||||100
1724767850000|2024-08-27 14:10:50|513|512|513|512|513|512|513|512|1960
1724767860000|2024-08-27 14:11:00|512|511|512|511|512|511|512|511|9475
1724767870000|2024-08-27 14:11:10|||||||||200
1724767880000|2024-08-27 14:11:20|||||||||2100
1724767890000|2024-08-27 14:11:30|||||||||100
1724767900000|2024-08-27 14:11:40|511|510|511|510|511|510|511|510|3194
1724767910000|2024-08-27 14:11:50|512|511|512|511|512|511|512|511|2700
1724767920000|2024-08-27 14:12:00|||||||||100
1724767930000|2024-08-27 14:12:10|||||||||4000
1724767940000|2024-08-27 14:12:20|||||||||957
1724767950000|2024-08-27 14:12:30|||||||||2500
1724767960000|2024-08-27 14:12:40|||||||||100
1724767990000|2024-08-27 14:13:10|511|510|511|510|512|511|511|510|3040
1724768000000|2024-08-27 14:13:20|||||||||1200
1724768010000|2024-08-27 14:13:30|||||||||4204
1724768030000|2024-08-27 14:13:50|510|509|510|509|510|509|510|509|7028
1724768040000|2024-08-27 14:14:00|511|510|511|510|511|510|511|510|4800
1724768050000|2024-08-27 14:14:10|512|511|512|511|512|511|511|510|2900
1724768070000|2024-08-27 14:14:30|||||||||100
1724768080000|2024-08-27 14:14:40|||||||||465
1724768090000|2024-08-27 14:14:50|513|512|513|512|513|512|513|512|1485
1724768100000|2024-08-27 14:15:00|514|513|512|511|514|513|512|511|3939
1724768130000|2024-08-27 14:15:30|513|512|513|512|513|512|513|512|1300
1724768140000|2024-08-27 14:15:40|||||||||642
1724768150000|2024-08-27 14:15:50|||||||||793
1724768160000|2024-08-27 14:16:00|512|511|512|511|512|512|512|511|2400
1724768170000|2024-08-27 14:16:10|513|512|513|512|513|512|513|512|2440
1724768180000|2024-08-27 14:16:20|514|513|514|513|514|513|514|513|0
1724768190000|2024-08-27 14:16:30|||||||||3500
1724768240000|2024-08-27 14:17:20|||||||||500
1724768250000|2024-08-27 14:17:30|||||||||421
1724768260000|2024-08-27 14:17:40|515|514|515|514|515|514|515|514|400
1724768270000|2024-08-27 14:17:50|||||||||400
1724768290000|2024-08-27 14:18:10|||||||||350
1724768300000|2024-08-27 14:18:20|||||||||100
1724768310000|2024-08-27 14:18:30|||||||||500
1724768320000|2024-08-27 14:18:40|||||||||2100
1724768350000|2024-08-27 14:19:10|||||||||2000
1724768360000|2024-08-27 14:19:20|||||||||200
1724768370000|2024-08-27 14:19:30|516|515|516|515|516|515|516|515|1508
1724768380000|2024-08-27 14:19:40|515|514|515|514|515|514|515|514|428
1724768390000|2024-08-27 14:19:50|||||||||3197
1724768400000|2024-08-27 14:20:00|516||515||516||515||0
1724768410000|2024-08-27 14:20:10|514|513|514|513|514|513|514|513|1201
1724768430000|2024-08-27 14:20:30|||||||||100
1724768440000|2024-08-27 14:20:40|||||||||500
1724768450000|2024-08-27 14:20:50|515||515||515||515||600
1724768460000|2024-08-27 14:21:00|514|514|515|514|515|514|514|513|6633
1724768500000|2024-08-27 14:21:40|516|515|515|514|516|515|515|514|0
1724768550000|2024-08-27 14:22:30|514|513|514|513|514|514|514|513|2929
1724768560000|2024-08-27 14:22:40||514||513||514||513|1032
1724768570000|2024-08-27 14:22:50|||||||||100
1724768580000|2024-08-27 14:23:00|513|512|513|512|513|512|513|512|5539
1724768590000|2024-08-27 14:23:10|514|513|514|513|514|513|514|513|1509
1724768610000|2024-08-27 14:23:30|||||||||500
1724768620000|2024-08-27 14:23:40|515|514|515|514|515|514|514|514|1993
1724768630000|2024-08-27 14:23:50|||||||||2131
1724768640000|2024-08-27 14:24:00|516|515|515|514|517|516|515|514|8805
1724768650000|2024-08-27 14:24:10|||||||||117
1724768670000|2024-08-27 14:24:30|||||||||361
1724768690000|2024-08-27 14:24:50|||||||||200
1724768710000|2024-08-27 14:25:10|||||||||100
1724768720000|2024-08-27 14:25:20|516|515|516|515|516|515|516|515|600
1724768740000|2024-08-27 14:25:40|||||||||200
1724768750000|2024-08-27 14:25:50|||||||||617
1724768760000|2024-08-27 14:26:00|517|516|517|516|517|516|517|516|4845
1724768790000|2024-08-27 14:26:30|518|517|518|517|518|517|518|517|0
1724768800000|2024-08-27 14:26:40|517|516|517|516|517|516|517|516|6814
1724768820000|2024-08-27 14:27:00|518|517|518|517|518|517|518|517|2732
1724768830000|2024-08-27 14:27:10|517|516|517|516|517|516|517|516|1000
1724768840000|2024-08-27 14:27:20|||||||||100
1724768850000|2024-08-27 14:27:30|||||||||3800
1724768870000|2024-08-27 14:27:50|||||||||600
1724768890000|2024-08-27 14:28:10|||||||||100
1724768900000|2024-08-27 14:28:20|||||||||500
1724768910000|2024-08-27 14:28:30|||||||||2000
1724768920000|2024-08-27 14:28:40|||||||||100
1724768930000|2024-08-27 14:28:50|||||||||100
1724768940000|2024-08-27 14:29:00|||||||||2750
1724768970000|2024-08-27 14:29:30|||||||||200
1724768980000|2024-08-27 14:29:40|||||||||100
1724768990000|2024-08-27 14:29:50|518|517|518|517|518|517|518|517|8201
1724769000000|2024-08-27 14:30:00|||||||||100
1724769010000|2024-08-27 14:30:10|||||||||5450
1724769020000|2024-08-27 14:30:20|519|518|519|518|519|518|519|518|2372
1724769030000|2024-08-27 14:30:30|518|517|519|518|519|518|518|517|3713
1724769040000|2024-08-27 14:30:40|520|519|518|517|520|519|518|517|4040
1724769060000|2024-08-27 14:31:00|||||||||100
1724769070000|2024-08-27 14:31:10|||||||||5442
1724769080000|2024-08-27 14:31:20|||||||||100
1724769110000|2024-08-27 14:31:50|||||||||2000
1724769120000|2024-08-27 14:32:00|519|518|518|517|519|518|518|517|430
1724769130000|2024-08-27 14:32:10|||||||||170
1724769150000|2024-08-27 14:32:30|||||||||100
1724769160000|2024-08-27 14:32:40|||||||||100
1724769170000|2024-08-27 14:32:50|||||||||1500
1724769180000|2024-08-27 14:33:00|||||||||100
1724769190000|2024-08-27 14:33:10|||||||||1600
1724769200000|2024-08-27 14:33:20|519|518|519|518|519|518|519|517|2044
1724769210000|2024-08-27 14:33:30|||||||||2800
1724769230000|2024-08-27 14:33:50|||||||||4791
1724769240000|2024-08-27 14:34:00|||||||||5300
1724769250000|2024-08-27 14:34:10|||||||||200
1724769260000|2024-08-27 14:34:20|||||||||100
1724769270000|2024-08-27 14:34:30|518|517|518|517|518|517|518|517|2287
1724769300000|2024-08-27 14:35:00|||||||||1141
1724769310000|2024-08-27 14:35:10|517|516|517|516|517|516|517|516|1955
1724769320000|2024-08-27 14:35:20|||||||||1093
1724769330000|2024-08-27 14:35:30|||||||||579
1724769340000|2024-08-27 14:35:40|518|517|518|517|518|517|518|517|1415
1724769350000|2024-08-27 14:35:50|517|516|517|516|517|516|517|516|0
1724769360000|2024-08-27 14:36:00|518|517|518|517|518|517|518|517|500
1724769370000|2024-08-27 14:36:10|517|516|517|516|517|516|517|516|393
1724769380000|2024-08-27 14:36:20|518|517|518|517|518|517|518|517|359
1724769440000|2024-08-27 14:37:20|517|516|517|516|517|516|517|516|7722
1724769450000|2024-08-27 14:37:30|||||||||1500
1724769470000|2024-08-27 14:37:50|||||||||4100
1724769520000|2024-08-27 14:38:40|518|517|517|516|518|517|516|515|17501
1724769530000|2024-08-27 14:38:50|||||||||200
1724769560000|2024-08-27 14:39:20|518|517|518|517|518|517|518|517|1653
1724769570000|2024-08-27 14:39:30|||||||||1400
1724769580000|2024-08-27 14:39:40|517|516|517|516|517|516|517|516|1136
1724769630000|2024-08-27 14:40:30|516|515|517|516|517|516|516|515|2967
1724769690000|2024-08-27 14:41:30|||||||||330
1724769720000|2024-08-27 14:42:00|516|515|517|516|517|516|516|515|2086
1724769730000|2024-08-27 14:42:10|||||||||200
1724769740000|2024-08-27 14:42:20|||||||||400
1724769760000|2024-08-27 14:42:40|||||||||356
1724769810000|2024-08-27 14:43:30|518|517|518|517|518|517|518|517|2261
1724769820000|2024-08-27 14:43:40|517|516|517|516|517|516|517|516|13335
1724769870000|2024-08-27 14:44:30|||||||||100
1724769900000|2024-08-27 14:45:00|||||||||100
1724769910000|2024-08-27 14:45:10|||||||||100
1724769930000|2024-08-27 14:45:30|||||||||580
1724769940000|2024-08-27 14:45:40|||||||||1000
1724769960000|2024-08-27 14:46:00|516|515|516|515|516|515|516|515|7765
1724769970000|2024-08-27 14:46:10|||||||||2000
1724769980000|2024-08-27 14:46:20|||||||||100
1724769990000|2024-08-27 14:46:30|||||||||100
1724770010000|2024-08-27 14:46:50|||||||||100
1724770020000|2024-08-27 14:47:00|||||||||300
1724770040000|2024-08-27 14:47:20|515|514|515|514|515|514|515|514|1513
1724770050000|2024-08-27 14:47:30|514|513|514|513|514|514|514|513|3340
1724770060000|2024-08-27 14:47:40|||||||||713
1724770070000|2024-08-27 14:47:50|515|514|514|513|515|514|514|513|900
1724770080000|2024-08-27 14:48:00|||||||||100
1724770090000|2024-08-27 14:48:10|||||||||200
1724770100000|2024-08-27 14:48:20|||||||||712
1724770150000|2024-08-27 14:49:10|||||||||760
1724770160000|2024-08-27 14:49:20|||||||||200
1724770170000|2024-08-27 14:49:30|||||||||550
1724770180000|2024-08-27 14:49:40|||||||||130
1724770220000|2024-08-27 14:50:20|||||||||100
1724770270000|2024-08-27 14:51:10|515|514|514|513|515|514|514|513|3300
1724770300000|2024-08-27 14:51:40|||||||||185
1724770330000|2024-08-27 14:52:10|513|512|513|512|513|512|513|512|2250
1724770350000|2024-08-27 14:52:30|||||||||100
1724770370000|2024-08-27 14:52:50|||||||||1942
1724770380000|2024-08-27 14:53:00|512|511|512|511|512|512|512|511|18551
1724770410000|2024-08-27 14:53:30|||||||||4000
1724770420000|2024-08-27 14:53:40|||||||||700
1724770430000|2024-08-27 14:53:50|||||||||100
1724770440000|2024-08-27 14:54:00|511|510|511|510|511|510|511|510|1412
1724770450000|2024-08-27 14:54:10|||||||||560
1724770470000|2024-08-27 14:54:30|||||||||421
1724770490000|2024-08-27 14:54:50|||||||||100
1724770520000|2024-08-27 14:55:20|512|511|512|511|512|511|512|511|238
1724770550000|2024-08-27 14:55:50|||||||||1470
1724770560000|2024-08-27 14:56:00|||||||||758
1724770570000|2024-08-27 14:56:10|||||||||100
1724770590000|2024-08-27 14:56:30|||||||||2800
1724770610000|2024-08-27 14:56:50|||||||||1100
1724770640000|2024-08-27 14:57:20|||||||||1700
1724770660000|2024-08-27 14:57:40|||||||||100
1724770680000|2024-08-27 14:58:00|||||||||1600
1724770690000|2024-08-27 14:58:10|||||||||100
1724770700000|2024-08-27 14:58:20|||||||||500
1724770710000|2024-08-27 14:58:30|513|512|512|511|513|512|512|511|2319
1724770730000|2024-08-27 14:58:50|513|512|512|511|513|512|512|511|19333
1724770740000|2024-08-27 14:59:00|513|512|513|512|513|512|513|512|400
1724770750000|2024-08-27 14:59:10|||||||||100
1724770760000|2024-08-27 14:59:20|||||||||3500
1724770780000|2024-08-27 14:59:40|||||||||2000
1724770800000|2024-08-27 15:00:00|||||||||200
1724770810000|2024-08-27 15:00:10|||||||||688
1724770830000|2024-08-27 15:00:30|||||||||200
1724770840000|2024-08-27 15:00:40|||||||||3500
1724770860000|2024-08-27 15:01:00|||||||||2000
1724770870000|2024-08-27 15:01:10|512|511|512|511|512|511|512|511|3686
1724770880000|2024-08-27 15:01:20|||||||||100
1724770910000|2024-08-27 15:01:50|511|510|511|510|511|510|511|510|10711
1724770920000|2024-08-27 15:02:00|||||||||888
1724770930000|2024-08-27 15:02:10|||||||||295
1724770940000|2024-08-27 15:02:20|||||||||195
1724770950000|2024-08-27 15:02:30|||||||||506
1724770980000|2024-08-27 15:03:00|||||||||300
1724771000000|2024-08-27 15:03:20|||||||||200
1724771010000|2024-08-27 15:03:30|||||||||300
1724771020000|2024-08-27 15:03:40|||||||||522
1724771030000|2024-08-27 15:03:50|||||||||491
1724771080000|2024-08-27 15:04:40|||||||||1700
1724771090000|2024-08-27 15:04:50|||||||||100
1724771110000|2024-08-27 15:05:10|510|509|510|509|510|509|510|509|17906
1724771120000|2024-08-27 15:05:20|||||||||300
1724771130000|2024-08-27 15:05:30|||||||||722
1724771140000|2024-08-27 15:05:40|||||||||450
1724771160000|2024-08-27 15:06:00|||||||||1768
1724771190000|2024-08-27 15:06:30|||||||||100
1724771210000|2024-08-27 15:06:50|||||||||160
1724771230000|2024-08-27 15:07:10|511|510|511|510|511|510|511|510|9704
1724771240000|2024-08-27 15:07:20|||||||||400
1724771250000|2024-08-27 15:07:30|||||||||1300
1724771270000|2024-08-27 15:07:50|||||||||6500
1724771280000|2024-08-27 15:08:00|||||||||100
1724771290000|2024-08-27 15:08:10|512|511|512|511|512|511|511|511|3632
1724771310000|2024-08-27 15:08:30|||||||||200
1724771320000|2024-08-27 15:08:40|||||||||100
1724771330000|2024-08-27 15:08:50|||||||||1000
1724771340000|2024-08-27 15:09:00|||||||||500
1724771350000|2024-08-27 15:09:10|511|510|511|510|511|510|511|510|12725
1724771370000|2024-08-27 15:09:30|||||||||200
1724771380000|2024-08-27 15:09:40|512|511|512|511|512|511|512|511|2315
1724771390000|2024-08-27 15:09:50|||||||||265
1724771430000|2024-08-27 15:10:30|||||||||567
1724771440000|2024-08-27 15:10:40|||||||||150
1724771460000|2024-08-27 15:11:00|||||||||1000
1724771490000|2024-08-27 15:11:30|||||||||100
1724771500000|2024-08-27 15:11:40|||||||||1000
1724771510000|2024-08-27 15:11:50|513|512|512|511|513|512|512|511|10379
1724771520000|2024-08-27 15:12:00|||||||||100
1724771530000|2024-08-27 15:12:10|||||||||200
1724771540000|2024-08-27 15:12:20|513|512|513|512|513|512|513|512|1884
1724771560000|2024-08-27 15:12:40|||||||||1500
1724771580000|2024-08-27 15:13:00|||||||||2000
1724771590000|2024-08-27 15:13:10|512|511|512|511|512|511|512|511|1000
1724771600000|2024-08-27 15:13:20|||||||||3910
1724771610000|2024-08-27 15:13:30|||||||||100
1724771620000|2024-08-27 15:13:40|||||||||5232
1724771630000|2024-08-27 15:13:50|||||||||3500
1724771640000|2024-08-27 15:14:00|511|510|511|510|511|510|511|510|8900
1724771650000|2024-08-27 15:14:10|||||||||303
1724771660000|2024-08-27 15:14:20|||||||||107
1724771670000|2024-08-27 15:14:30|||||||||200
1724771680000|2024-08-27 15:14:40|||||||||1310
1724771690000|2024-08-27 15:14:50|||||||||100
1724771710000|2024-08-27 15:15:10|||||||||795
1724771720000|2024-08-27 15:15:20|||||||||195
1724771730000|2024-08-27 15:15:30|||||||||195
1724771740000|2024-08-27 15:15:40|511|509|511|509|512|510|511|509|0
1724771750000|2024-08-27 15:15:50|512|510|511|509|512|510|511|509|210
1724771760000|2024-08-27 15:16:00|512|510|512|510|512|510|511|509|195
1724771770000|2024-08-27 15:16:10|511|509|512|510|512|510|511|509|2283
1724771780000|2024-08-27 15:16:20|511|509|511|509|512|510|511|509|100
1724771790000|2024-08-27 15:16:30|512|510|512|510|512|510|512|510|0
1724771800000|2024-08-27 15:16:40|511|509|512|510|512|510|511|509|0
1724771810000|2024-08-27 15:16:50|513|509|512|509|513|509|512|509|127
1724771820000|2024-08-27 15:17:00|511|510|511|509|512|510|511|509|1800
1724771830000|2024-08-27 15:17:10|510|508|511|509|511|509|510|508|520
1724771840000|2024-08-27 15:17:20|510|508|511|509|511|509|510|508|296
1724771850000|2024-08-27 15:17:30|510|508|509|507|510|508|509|507|4382
1724771860000|2024-08-27 15:17:40|510|508|509|507|510|508|509|507|0
1724771870000|2024-08-27 15:17:50|510|508|509|507|510|508|509|507|0
1724771880000|2024-08-27 15:18:00|510|508|510|508|510|508|510|508|296
1724771890000|2024-08-27 15:18:10|509|507|509|507|510|508|509|507|493
1724771900000|2024-08-27 15:18:20|510|508|510|508|510|508|509|507|296
1724771910000|2024-08-27 15:18:30|509|507|509|506|510|508|508|506|400
1724771920000|2024-08-27 15:18:40|510|508|508|506|510|508|508|506|948
1724771930000|2024-08-27 15:18:50|509|507|510|508|510|508|508|506|500
1724771940000|2024-08-27 15:19:00|509|506|509|507|510|508|508|506|0
1724771950000|2024-08-27 15:19:10|508|506|508|506|509|507|508|506|296
1724771960000|2024-08-27 15:19:20|509|507|508|506|509|507|508|506|496
1724771970000|2024-08-27 15:19:30|509|507|509|507|510|508|508|506|800
1724771980000|2024-08-27 15:19:40|510|508|510|508|510|508|510|508|0
1724771990000|2024-08-27 15:19:50|509|507|509|507|509|507|509|507|1100
1724772000000|2024-08-27 15:20:00|510|508|510|508|510|508|509|507|200
1724772020000|2024-08-27 15:20:20|509|507|510|508|510|508|509|507|900
1724772030000|2024-08-27 15:20:30|509|507|510|508|510|508|509|507|0
1724772050000|2024-08-27 15:20:50|509|507|510|508|510|508|509|507|2500
1724772060000|2024-08-27 15:21:00|509|507|510|508|510|508|509|507|4233
1724772070000|2024-08-27 15:21:10|509|507|510|508|510|508|509|507|0
1724772080000|2024-08-27 15:21:20|509|507|510|508|510|508|509|507|0
1724772090000|2024-08-27 15:21:30|509|507|509|507|510|508|509|507|0
1724772100000|2024-08-27 15:21:40|510|508|509|507|510|508|509|507|399
1724772110000|2024-08-27 15:21:50|510|508|510|508|510|508|510|508|0
1724772120000|2024-08-27 15:22:00|509|507|509|507|510|508|509|507|0
1724772130000|2024-08-27 15:22:10|510|508|510|508|510|508|510|508|0
1724772140000|2024-08-27 15:22:20|509|507|509|507|510|508|509|507|0
1724772150000|2024-08-27 15:22:30|510|508|509|507|510|508|509|507|0
1724772160000|2024-08-27 15:22:40|510|508|509|507|510|508|509|507|196
1724772170000|2024-08-27 15:22:50|510|508|509|507|510|508|509|507|0
1724772180000|2024-08-27 15:23:00|510|508|510|508|510|508|509|507|0
1724772190000|2024-08-27 15:23:10|509|507|509|507|510|508|509|507|0
1724772210000|2024-08-27 15:23:30|510|508|509|507|511|508|509|507|5458
1724772220000|2024-08-27 15:23:40|510|508|509|507|510|508|509|507|0
1724772230000|2024-08-27 15:23:50|510|508|510|508|510|508|509|507|0
1724772240000|2024-08-27 15:24:00|509|507|510|508|510|508|509|507|200
1724772260000|2024-08-27 15:24:20|509|507|510|508|510|508|509|507|0
1724772270000|2024-08-27 15:24:30|509|507|509|507|510|508|509|507|100
1724772280000|2024-08-27 15:24:40|510|508|509|507|510|508|509|507|517
1724772290000|2024-08-27 15:24:50|510|508|509|507|510|508|509|507|284
1724772300000|2024-08-27 15:25:00|510|508|510|508|510|508|509|507|0
1724772310000|2024-08-27 15:25:10|509|507|509|507|509|507|509|507|0
1724772320000|2024-08-27 15:25:20|510|508|509|507|510|508|509|507|0
1724772330000|2024-08-27 15:25:30|510|508|509|507|510|508|509|507|0
1724772340000|2024-08-27 15:25:40|510|508|508|506|510|508|508|506|100
1724772350000|2024-08-27 15:25:50|509|507|508|506|509|507|508|506|0
1724772360000|2024-08-27 15:26:00|509|507|508|506|509|507|508|506|0
1724772370000|2024-08-27 15:26:10|509|507|508|506|509|507|508|506|1191
1724772380000|2024-08-27 15:26:20|509|507|509|507|509|507|509|507|0
1724772390000|2024-08-27 15:26:30|508|506|509|507|509|507|508|506|100
1724772400000|2024-08-27 15:26:40|508|506|508|506|508|506|508|506|0
1724772420000|2024-08-27 15:27:00|509|507|509|507|510|508|508|506|100
1724772430000|2024-08-27 15:27:10|510|508|509|507|510|508|509|507|0
1724772440000|2024-08-27 15:27:20|510|508|510|508|510|508|509|507|338
1724772450000|2024-08-27 15:27:30|509|507|510|508|510|508|509|507|0
1724772460000|2024-08-27 15:27:40|509|507|509|507|510|508|509|507|0
1724772470000|2024-08-27 15:27:50|510|508|510|508|510|508|509|507|900
1724772480000|2024-08-27 15:28:00|509|507|509|507|510|508|509|507|0
1724772500000|2024-08-27 15:28:20|510|508|509|507|510|508|509|507|0
1724772510000|2024-08-27 15:28:30|510|508|510|508|510|508|510|508|0
1724772530000|2024-08-27 15:28:50|509|507|510|508|510|508|509|507|0
1724772540000|2024-08-27 15:29:00|509|507|510|508|510|508|509|507|1000
1724772550000|2024-08-27 15:29:10|509|507|510|508|510|508|509|507|0
1724772570000|2024-08-27 15:29:30|509|507|509|507|509|507|509|507|0
1724772580000|2024-08-27 15:29:40|510|508|510|508|510|508|509|507|0
1724772590000|2024-08-27 15:29:50|509|507|509|507|510|508|509|507|500
1724772600000|2024-08-27 15:30:00|510|508|510|508|510|508|510|508|0
1724772610000|2024-08-27 15:30:10|509|507|509|507|510|508|509|507|400
1724772620000|2024-08-27 15:30:20|510|508|510|508|510|508|509|507|100
1724772630000|2024-08-27 15:30:30|509|507|510|508|510|508|509|507|0
1724772640000|2024-08-27 15:30:40|509|507|510|508|510|508|509|507|0
1724772650000|2024-08-27 15:30:50|509|507|510|508|510|508|509|507|0
1724772660000|2024-08-27 15:31:00|509|507|509|507|510|508|509|507|0
1724772670000|2024-08-27 15:31:10|510|508|509|507|510|508|509|507|0
1724772680000|2024-08-27 15:31:20|510|508|509|507|510|508|509|507|600
1724772690000|2024-08-27 15:31:30|510|508|508|506|510|508|508|506|0
1724772700000|2024-08-27 15:31:40|509|507|508|506|509|507|508|506|0
1724772710000|2024-08-27 15:31:50|509|507|509|507|509|507|508|506|220
1724772720000|2024-08-27 15:32:00|508|506|509|507|509|507|508|506|0
1724772730000|2024-08-27 15:32:10|508|506|509|507|509|507|508|506|127
1724772740000|2024-08-27 15:32:20|508|506|507|505|509|507|507|505|851
1724772750000|2024-08-27 15:32:30|508|506|508|506|508|506|507|505|566
1724772760000|2024-08-27 15:32:40|507|505|508|506|508|506|507|505|0
1724772770000|2024-08-27 15:32:50|507|505|507|505|507|505|507|505|3365
1724772780000|2024-08-27 15:33:00|508|506|507|505|508|506|507|505|0
1724772790000|2024-08-27 15:33:10|508|506|508|506|508|506|507|505|626
1724772800000|2024-08-27 15:33:20|507|505|508|506|508|506|507|505|1000
1724772810000|2024-08-27 15:33:30|507|505|507|505|508|506|507|505|2114
1724772830000|2024-08-27 15:33:50|506|504|507|505|507|505|506|504|577
1724772840000|2024-08-27 15:34:00|506|504|506|504|507|505|506|504|2186
1724772850000|2024-08-27 15:34:10|507|505|506|504|507|505|506|504|1100
1724772860000|2024-08-27 15:34:20|507|505|507|505|507|505|506|504|410
1724772870000|2024-08-27 15:34:30|506|504|506|504|507|505|506|504|379
1724772880000|2024-08-27 15:34:40|507|505|506|504|507|505|506|504|400
1724772890000|2024-08-27 15:34:50|507|505|506|504|507|505|506|504|0
1724772900000|2024-08-27 15:35:00|507|505|507|505|508|506|507|505|200
1724772910000|2024-08-27 15:35:10|508|506|508|506|508|506|507|505|5289
1724772930000|2024-08-27 15:35:30|507|505|507|505|508|506|507|505|0
1724772940000|2024-08-27 15:35:40|507|505|507|505|507|505|507|505|0
1724772950000|2024-08-27 15:35:50|508|506|507|505|508|506|507|505|1000
1724772960000|2024-08-27 15:36:00|508|506|508|506|508|506|508|506|0
1724772970000|2024-08-27 15:36:10|507|505|507|505|507|505|507|505|0
1724772980000|2024-08-27 15:36:20|508|504|507|505|508|505|507|504|100
1724772990000|2024-08-27 15:36:30|508|504|508|505|508|505|507|504|0
1724773000000|2024-08-27 15:36:40|507|504|506|504|507|504|506|504|497
1724773010000|2024-08-27 15:36:50|507|505|507|505|507|505|506|504|4500
1724773020000|2024-08-27 15:37:00|506|504|506|504|507|505|506|504|105
1724773030000|2024-08-27 15:37:10|507|505|506|504|507|505|506|504|2100
1724773040000|2024-08-27 15:37:20|507|505|507|505|507|505|507|505|0
1724773050000|2024-08-27 15:37:30|506|504|506|504|507|505|506|504|100
1724773060000|2024-08-27 15:37:40|507|505|507|505|507|505|507|505|0
1724773080000|2024-08-27 15:38:00|506|504|507|505|507|505|506|504|0
1724773100000|2024-08-27 15:38:20|507|505|506|504|507|505|506|504|0
1724773110000|2024-08-27 15:38:30|507|505|507|505|507|505|507|505|0
1724773120000|2024-08-27 15:38:40|506|504|506|504|506|504|506|504|0
1724773130000|2024-08-27 15:38:50|507|505|506|504|507|505|506|504|0
1724773140000|2024-08-27 15:39:00|507|505|507|505|507|505|507|505|0
1724773150000|2024-08-27 15:39:10|506|504|506|504|506|504|506|504|0
1724773160000|2024-08-27 15:39:20|507|505|506|504|507|505|506|504|0
1724773170000|2024-08-27 15:39:30|507|505|507|505|507|505|506|504|0
1724773180000|2024-08-27 15:39:40|506|504|506|504|507|505|506|504|0
1724773190000|2024-08-27 15:39:50|507|505|506|504|507|505|506|504|0
1724773200000|2024-08-27 15:40:00|507|505|507|505|507|505|507|505|0
1724773210000|2024-08-27 15:40:10|506|504|506|504|506|504|506|504|0
1724773220000|2024-08-27 15:40:20|507|505|506|504|507|505|506|504|0
1724773230000|2024-08-27 15:40:30|507|505|507|505|507|505|506|505|100
1724773240000|2024-08-27 15:40:40|506|504|506|504|507|505|506|504|0
1724773250000|2024-08-27 15:40:50|507|505|505|503|507|505|505|503|0
1724773260000|2024-08-27 15:41:00|506|504|505|503|506|504|505|503|743
1724773270000|2024-08-27 15:41:10|506|504|506|504|506|504|505|503|796
1724773280000|2024-08-27 15:41:20|505|503|505|503|506|504|505|503|0
1724773290000|2024-08-27 15:41:30|506|504|507|505|507|505|506|504|406
1724773300000|2024-08-27 15:41:40|506|504|507|505|507|505|506|504|0
1724773310000|2024-08-27 15:41:50|506|504|506|504|506|504|506|504|0
1724773320000|2024-08-27 15:42:00|507|505|506|504|507|505|506|504|100
1724773330000|2024-08-27 15:42:10|507|505|506|504|507|505|505|503|255
1724773340000|2024-08-27 15:42:20|505|503|505|503|507|504|505|503|200
1724773350000|2024-08-27 15:42:30|506|504|506|503|506|504|505|503|0
1724773360000|2024-08-27 15:42:40|507|504|507|504|507|504|507|504|0
1724773370000|2024-08-27 15:42:50|505|503|507|504|507|504|505|503|0
1724773380000|2024-08-27 15:43:00|506|503|506|503|506|503|506|503|0
1724773390000|2024-08-27 15:43:10|507|504|506|504|507|505|506|504|100
1724773400000|2024-08-27 15:43:20|507|505|507|505|507|505|506|504|197
1724773410000|2024-08-27 15:43:30|506|504|507|505|507|505|506|504|0
1724773420000|2024-08-27 15:43:40|506|504|506|504|506|504|506|504|0
1724773430000|2024-08-27 15:43:50|507|505|507|505|507|505|506|504|229
1724773440000|2024-08-27 15:44:00|506|504|506|504|507|505|506|504|1713
1724773460000|2024-08-27 15:44:20|507|505|507|505|507|505|507|505|242
1724773470000|2024-08-27 15:44:30|506|504|507|505|507|505|506|504|0
1724773480000|2024-08-27 15:44:40|506|504|506|504|506|504|506|504|0
1724773490000|2024-08-27 15:44:50|507|505|507|505|507|505|506|504|180
1724773500000|2024-08-27 15:45:00|506|504|506|504|506|504|506|504|0
1724773510000|2024-08-27 15:45:10|507|505|507|505|507|505|506|504|2000
1724773520000|2024-08-27 15:45:20|506|504|506|504|506|504|506|504|0
1724773530000|2024-08-27 15:45:30|507|505|507|505|507|505|506|504|0
1724773540000|2024-08-27 15:45:40|506|504|506|504|507|505|506|504|0
1724773550000|2024-08-27 15:45:50|507|505|506|504|507|505|506|504|0
1724773570000|2024-08-27 15:46:10|||||||||813
1724773580000|2024-08-27 15:46:20|||||||||600
1724773590000|2024-08-27 15:46:30|||||||||350
1724773600000|2024-08-27 15:46:40|||||||||100
1724773610000|2024-08-27 15:46:50|||||||||386
1724773630000|2024-08-27 15:47:10|507|506|506|505|507|506|506|505|3141
1724773650000|2024-08-27 15:47:30|||||||||100
1724773660000|2024-08-27 15:47:40|||||||||2200
1724773670000|2024-08-27 15:47:50|||||||||106
1724773690000|2024-08-27 15:48:10|||||||||138
1724773700000|2024-08-27 15:48:20|||||||||1552
1724773710000|2024-08-27 15:48:30|||||||||2470
1724773740000|2024-08-27 15:49:00|||||||||2410
1724773750000|2024-08-27 15:49:10|||||||||3100
1724773760000|2024-08-27 15:49:20|||||||||115
1724773790000|2024-08-27 15:49:50|||||||||1400
1724773820000|2024-08-27 15:50:20|||||||||100
1724773830000|2024-08-27 15:50:30|505|504|505|504|505|504|505|504|23935
1724773840000|2024-08-27 15:50:40|506|505|506|505|506|505|506|505|3886
1724773850000|2024-08-27 15:50:50|||||||||100
1724773860000|2024-08-27 15:51:00|||||||||100
1724773870000|2024-08-27 15:51:10|||||||||500
1724773880000|2024-08-27 15:51:20|||||||||809
1724773890000|2024-08-27 15:51:30|505|504|505|504|505|504|505|504|4460
1724773900000|2024-08-27 15:51:40|||||||||1357
1724773910000|2024-08-27 15:51:50|||||||||396
1724773920000|2024-08-27 15:52:00|||||||||1532
1724773930000|2024-08-27 15:52:10|||||||||347
1724773960000|2024-08-27 15:52:40|||||||||250
1724773970000|2024-08-27 15:52:50|||||||||292
1724773980000|2024-08-27 15:53:00|||||||||100
1724774000000|2024-08-27 15:53:20|||||||||163
1724774010000|2024-08-27 15:53:30|||||||||200
1724774020000|2024-08-27 15:53:40|||||||||159
1724774030000|2024-08-27 15:53:50|504|503|505|504|505|504|504|503|13809
1724774040000|2024-08-27 15:54:00|||||||||1000
1724774050000|2024-08-27 15:54:10|||||||||300
1724774060000|2024-08-27 15:54:20|||||||||200
1724774080000|2024-08-27 15:54:40|||||||||600
1724774090000|2024-08-27 15:54:50|||||||||1108
1724774110000|2024-08-27 15:55:10|||||||||300
1724774120000|2024-08-27 15:55:20|||||||||200
1724774190000|2024-08-27 15:56:30|506|505|506|505|506|505|506|505|2921
1724774210000|2024-08-27 15:56:50|507|506|506|505|507|506|506|505|2744
1724774230000|2024-08-27 15:57:10|||||||||2832
1724774240000|2024-08-27 15:57:20|||||||||1000
1724774260000|2024-08-27 15:57:40|507|506|507|506|507|506|507|506|3592
1724774270000|2024-08-27 15:57:50|||||||||100
1724774290000|2024-08-27 15:58:10|508|507|508|507|508|507|507|507|14460
1724774300000|2024-08-27 15:58:20|||||||||196
1724774320000|2024-08-27 15:58:40|||||||||2500
1724774340000|2024-08-27 15:59:00|||||||||722
1724774360000|2024-08-27 15:59:20|||||||||1454
1724774380000|2024-08-27 15:59:40|507|506|507|506|507|506|507|506|1538
1724774420000|2024-08-27 16:00:20|||||||||600
1724774440000|2024-08-27 16:00:40|||||||||1100
1724774470000|2024-08-27 16:01:10|||||||||398
1724774500000|2024-08-27 16:01:40|||||||||300
1724774530000|2024-08-27 16:02:10|||||||||626
1724774540000|2024-08-27 16:02:20|||||||||771
1724774580000|2024-08-27 16:03:00|||||||||100
1724774590000|2024-08-27 16:03:10|||||||||200
1724774610000|2024-08-27 16:03:30|506|505|506|505|506|505|506|505|900
1724774620000|2024-08-27 16:03:40|||||||||694
1724774630000|2024-08-27 16:03:50|||||||||591
1724774640000|2024-08-27 16:04:00|507|506|507|506|507|506|507|506|6638
1724774660000|2024-08-27 16:04:20|||||||||200
1724774690000|2024-08-27 16:04:50|||||||||200
1724774720000|2024-08-27 16:05:20|||||||||694
1724774750000|2024-08-27 16:05:50|||||||||100
1724774780000|2024-08-27 16:06:20|||||||||250
1724774790000|2024-08-27 16:06:30|||||||||100
1724774810000|2024-08-27 16:06:50|||||||||100
1724774860000|2024-08-27 16:07:40|||||||||100
1724774880000|2024-08-27 16:08:00|||||||||100
1724774920000|2024-08-27 16:08:40|||||||||100
1724774990000|2024-08-27 16:09:50|506|505|507|506|507|506|506|505|8678
1724775000000|2024-08-27 16:10:00|||||||||107
1724775020000|2024-08-27 16:10:20|||||||||100
1724775030000|2024-08-27 16:10:30|||||||||300
1724775040000|2024-08-27 16:10:40|||||||||400
1724775060000|2024-08-27 16:11:00|||||||||100
1724775070000|2024-08-27 16:11:10|||||||||1000
1724775080000|2024-08-27 16:11:20|||||||||100
1724775090000|2024-08-27 16:11:30|508|507|508|507|508|507|508|507|6682
1724775100000|2024-08-27 16:11:40|||||||||450
1724775130000|2024-08-27 16:12:10|||||||||148
1724775160000|2024-08-27 16:12:40|||||||||700
1724775180000|2024-08-27 16:13:00|||||||||197
1724775210000|2024-08-27 16:13:30|||||||||1100
1724775220000|2024-08-27 16:13:40|||||||||2750
1724775230000|2024-08-27 16:13:50|||||||||100
1724775250000|2024-08-27 16:14:10|||||||||1796
1724775270000|2024-08-27 16:14:30|||||||||1600
1724775280000|2024-08-27 16:14:40|||||||||300
1724775290000|2024-08-27 16:14:50|||||||||200
1724775300000|2024-08-27 16:15:00|||||||||579
1724775310000|2024-08-27 16:15:10|||||||||100
1724775320000|2024-08-27 16:15:20|||||||||1000
1724775330000|2024-08-27 16:15:30|509|508|509|508|509|508|509|508|1169
1724775340000|2024-08-27 16:15:40|||||||||100
1724775390000|2024-08-27 16:16:30|508|507|507|506|508|507|507|506|26651
1724775400000|2024-08-27 16:16:40|||||||||6285
1724775430000|2024-08-27 16:17:10|||||||||2000
1724775440000|2024-08-27 16:17:20|||||||||157
1724775450000|2024-08-27 16:17:30|||||||||200
1724775480000|2024-08-27 16:18:00|||||||||100
1724775500000|2024-08-27 16:18:20|||||||||600
1724775510000|2024-08-27 16:18:30|||||||||100
1724775530000|2024-08-27 16:18:50|||||||||200
1724775540000|2024-08-27 16:19:00|||||||||100
1724775550000|2024-08-27 16:19:10|||||||||200
1724775560000|2024-08-27 16:19:20|||||||||394
1724775570000|2024-08-27 16:19:30|||||||||537
1724775580000|2024-08-27 16:19:40|508|507|508|507|508|507|508|507|7268
1724775610000|2024-08-27 16:20:10|||||||||1431
1724775630000|2024-08-27 16:20:30|||||||||152
1724775680000|2024-08-27 16:21:20|507|506|507|506|507|506|507|506|1529
1724775690000|2024-08-27 16:21:30|||||||||150
1724775720000|2024-08-27 16:22:00|||||||||700
1724775810000|2024-08-27 16:23:30|||||||||4600
1724775820000|2024-08-27 16:23:40|||||||||100
1724775830000|2024-08-27 16:23:50|||||||||100
1724775860000|2024-08-27 16:24:20|||||||||100
1724775870000|2024-08-27 16:24:30|||||||||100
1724775890000|2024-08-27 16:24:50|||||||||100
1724775900000|2024-08-27 16:25:00|||||||||300
1724775910000|2024-08-27 16:25:10|||||||||100
1724775930000|2024-08-27 16:25:30|||||||||100
1724775940000|2024-08-27 16:25:40|||||||||100
1724775950000|2024-08-27 16:25:50|||||||||1000
1724775960000|2024-08-27 16:26:00|||||||||400
1724775980000|2024-08-27 16:26:20|||||||||200
1724776010000|2024-08-27 16:26:50|||||||||3788
1724776040000|2024-08-27 16:27:20|||||||||100
1724776050000|2024-08-27 16:27:30|506|505|506|505|506|505|506|505|1853
1724776080000|2024-08-27 16:28:00|||||||||126
1724776110000|2024-08-27 16:28:30|||||||||600
1724776120000|2024-08-27 16:28:40|||||||||2965
1724776140000|2024-08-27 16:29:00|||||||||100
1724776150000|2024-08-27 16:29:10|||||||||200
1724776160000|2024-08-27 16:29:20|||||||||100
1724776180000|2024-08-27 16:29:40|||||||||100
1724776190000|2024-08-27 16:29:50|||||||||200
1724776200000|2024-08-27 16:30:00|||||||||400
1724776220000|2024-08-27 16:30:20|||||||||100
1724776230000|2024-08-27 16:30:30|507|506|506|505|507|506|506|505|3553
1724776280000|2024-08-27 16:31:20|||||||||476
1724776330000|2024-08-27 16:32:10|||||||||400
1724776340000|2024-08-27 16:32:20|507|506|507|506|507|506|507|506|200
1724776350000|2024-08-27 16:32:30|506|505|506|505|506|505|506|505|800
1724776370000|2024-08-27 16:32:50|||||||||100
1724776380000|2024-08-27 16:33:00|||||||||1000
1724776390000|2024-08-27 16:33:10|||||||||100
1724776420000|2024-08-27 16:33:40|||||||||100
1724776430000|2024-08-27 16:33:50|||||||||3481
1724776440000|2024-08-27 16:34:00|||||||||200
1724776460000|2024-08-27 16:34:20|505|504|506|505|506|505|505|504|39054
1724776470000|2024-08-27 16:34:30|507|506|507|506|507|506|506|506|4097
1724776480000|2024-08-27 16:34:40|||||||||279
1724776490000|2024-08-27 16:34:50|||||||||600
1724776500000|2024-08-27 16:35:00|||||||||600
1724776510000|2024-08-27 16:35:10|||||||||200
1724776540000|2024-08-27 16:35:40|506|505|506|505|506|505|506|505|2058
1724776560000|2024-08-27 16:36:00|||||||||4603
1724776580000|2024-08-27 16:36:20|505|504|505|504|505|504|505|504|7942
1724776590000|2024-08-27 16:36:30|||||||||1100
1724776600000|2024-08-27 16:36:40|||||||||100
1724776620000|2024-08-27 16:37:00|||||||||396
1724776630000|2024-08-27 16:37:10|||||||||200
1724776650000|2024-08-27 16:37:30|||||||||200
1724776660000|2024-08-27 16:37:40|||||||||250
1724776680000|2024-08-27 16:38:00|||||||||1934
1724776690000|2024-08-27 16:38:10|||||||||400
1724776710000|2024-08-27 16:38:30|||||||||100
1724776770000|2024-08-27 16:39:30|||||||||100
1724776780000|2024-08-27 16:39:40|||||||||2000
1724776820000|2024-08-27 16:40:20|||||||||100
1724776830000|2024-08-27 16:40:30|||||||||200
1724776860000|2024-08-27 16:41:00|||||||||198
1724776880000|2024-08-27 16:41:20|504|503|504|503|504|503|504|503|8572
1724776900000|2024-08-27 16:41:40|||||||||300
1724776910000|2024-08-27 16:41:50|||||||||4780
1724776920000|2024-08-27 16:42:00|503|502|503|502|503|502|503|502|11762
1724776930000|2024-08-27 16:42:10|||||||||600
1724776940000|2024-08-27 16:42:20|||||||||600
1724776950000|2024-08-27 16:42:30|||||||||5822
1724776960000|2024-08-27 16:42:40|||||||||250
1724776980000|2024-08-27 16:43:00|||||||||211
1724776990000|2024-08-27 16:43:10|||||||||100
1724777020000|2024-08-27 16:43:40|||||||||300
1724777030000|2024-08-27 16:43:50|||||||||250
1724777040000|2024-08-27 16:44:00|||||||||167
1724777090000|2024-08-27 16:44:50|502|501|502|501|502|501|502|501|3306
1724777110000|2024-08-27 16:45:10|||||||||300
1724777130000|2024-08-27 16:45:30|||||||||1000
1724777140000|2024-08-27 16:45:40|503|502|503|502|503|502|503|502|4511
1724777170000|2024-08-27 16:46:10|||||||||5300
1724777180000|2024-08-27 16:46:20|||||||||1700
1724777200000|2024-08-27 16:46:40|||||||||900
1724777210000|2024-08-27 16:46:50|||||||||100
1724777250000|2024-08-27 16:47:30|||||||||100
1724777260000|2024-08-27 16:47:40|||||||||500
1724777280000|2024-08-27 16:48:00|504|503|504|503|504|503|504|503|1001
1724777290000|2024-08-27 16:48:10|503|502|503|502|503|502|503|502|1200
1724777300000|2024-08-27 16:48:20|||||||||2400
1724777310000|2024-08-27 16:48:30|||||||||198
1724777340000|2024-08-27 16:49:00|||||||||198
1724777350000|2024-08-27 16:49:10|||||||||187
1724777380000|2024-08-27 16:49:40|||||||||3705
1724777400000|2024-08-27 16:50:00|||||||||699
1724777410000|2024-08-27 16:50:10|||||||||974
1724777430000|2024-08-27 16:50:30|||||||||701
1724777440000|2024-08-27 16:50:40|||||||||200
1724777450000|2024-08-27 16:50:50|502|501|502|501|502|501|502|501|3999
1724777460000|2024-08-27 16:51:00|||||||||598
1724777470000|2024-08-27 16:51:10|503|502|503|502|503|502|503|502|5078
1724777490000|2024-08-27 16:51:30|||||||||4614
1724777500000|2024-08-27 16:51:40|||||||||100
1724777510000|2024-08-27 16:51:50|||||||||2553
1724777520000|2024-08-27 16:52:00|||||||||1146
1724777550000|2024-08-27 16:52:30|||||||||1405
1724777560000|2024-08-27 16:52:40|||||||||200
1724777590000|2024-08-27 16:53:10|||||||||161
1724777610000|2024-08-27 16:53:30|||||||||1100
1724777650000|2024-08-27 16:54:10|504|503|503|502|504|503|503|502|5726
1724777670000|2024-08-27 16:54:30|504|503|504|503|504|503|504|503|1593
1724777680000|2024-08-27 16:54:40|||||||||600
1724777710000|2024-08-27 16:55:10|||||||||1299
1724777770000|2024-08-27 16:56:10|||||||||1082
1724777780000|2024-08-27 16:56:20|||||||||1325
1724777820000|2024-08-27 16:57:00|||||||||631
1724777840000|2024-08-27 16:57:20|||||||||2080
1724777860000|2024-08-27 16:57:40|||||||||1049
1724777870000|2024-08-27 16:57:50|||||||||100
1724777880000|2024-08-27 16:58:00|503|502|503|502|503|502|503|502|5584
1724777890000|2024-08-27 16:58:10|||||||||300
1724777910000|2024-08-27 16:58:30|||||||||300
1724777920000|2024-08-27 16:58:40|||||||||100
1724777930000|2024-08-27 16:58:50|502|501|502|501|502|501|502|501|1698
1724777940000|2024-08-27 16:59:00|||||||||398
1724777950000|2024-08-27 16:59:10|||||||||846
1724777960000|2024-08-27 16:59:20|||||||||398
1724777970000|2024-08-27 16:59:30|||||||||398
1724777980000|2024-08-27 16:59:40|||||||||882
1724777990000|2024-08-27 16:59:50|||||||||200
1724778050000|2024-08-27 17:00:50|||||||||102
1724778080000|2024-08-27 17:01:20|||||||||4105
1724778090000|2024-08-27 17:01:30|||||||||100
1724778100000|2024-08-27 17:01:40|||||||||218
1724778110000|2024-08-27 17:01:50|||||||||200
1724778130000|2024-08-27 17:02:10|||||||||9345
1724778150000|2024-08-27 17:02:30|||||||||2092
1724778160000|2024-08-27 17:02:40|||||||||600
1724778170000|2024-08-27 17:02:50|||||||||3100
1724778240000|2024-08-27 17:04:00|||||||||100
1724778250000|2024-08-27 17:04:10|||||||||1100
1724778280000|2024-08-27 17:04:40|||||||||100
1724778350000|2024-08-27 17:05:50|||||||||600
1724778360000|2024-08-27 17:06:00|||||||||300
1724778370000|2024-08-27 17:06:10|||||||||399
1724778380000|2024-08-27 17:06:20|||||||||1100
1724778390000|2024-08-27 17:06:30|||||||||7947
1724778400000|2024-08-27 17:06:40|||||||||100
1724778410000|2024-08-27 17:06:50|||||||||100
1724778420000|2024-08-27 17:07:00|||||||||100
1724778430000|2024-08-27 17:07:10|||||||||7098
1724778440000|2024-08-27 17:07:20|||||||||5100
1724778450000|2024-08-27 17:07:30|||||||||200
1724778460000|2024-08-27 17:07:40|||||||||346
1724778490000|2024-08-27 17:08:10|||||||||100
1724778500000|2024-08-27 17:08:20|||||||||100
1724778520000|2024-08-27 17:08:40|||||||||370
1724778580000|2024-08-27 17:09:40|||||||||100
1724778590000|2024-08-27 17:09:50|||||||||200
1724778600000|2024-08-27 17:10:00|||||||||100
1724778620000|2024-08-27 17:10:20|||||||||1400
1724778630000|2024-08-27 17:10:30|||||||||4921
1724778640000|2024-08-27 17:10:40|||||||||200
1724778660000|2024-08-27 17:11:00|||||||||2600
1724778670000|2024-08-27 17:11:10|||||||||100
1724778710000|2024-08-27 17:11:50|||||||||700
1724778740000|2024-08-27 17:12:20|||||||||100
1724778780000|2024-08-27 17:13:00|||||||||350
1724778790000|2024-08-27 17:13:10|||||||||600
1724778810000|2024-08-27 17:13:30|||||||||100
1724778820000|2024-08-27 17:13:40|||||||||1000
1724778840000|2024-08-27 17:14:00|||||||||300
1724778850000|2024-08-27 17:14:10|||||||||2151
1724778860000|2024-08-27 17:14:20|||||||||200
1724778870000|2024-08-27 17:14:30|||||||||1100
1724778890000|2024-08-27 17:14:50|||||||||100
1724778910000|2024-08-27 17:15:10|||||||||200
1724778920000|2024-08-27 17:15:20|||||||||3000
1724778940000|2024-08-27 17:15:40|503|502|503|502|503|502|503|502|3079
1724778950000|2024-08-27 17:15:50|||||||||1000
1724778970000|2024-08-27 17:16:10|||||||||8500
1724778980000|2024-08-27 17:16:20|||||||||200
1724778990000|2024-08-27 17:16:30|||||||||100
1724779000000|2024-08-27 17:16:40|||||||||2542
1724779010000|2024-08-27 17:16:50|||||||||4200
1724779030000|2024-08-27 17:17:10|||||||||100
1724779040000|2024-08-27 17:17:20|||||||||1100
1724779050000|2024-08-27 17:17:30|||||||||200
1724779070000|2024-08-27 17:17:50|||||||||100
1724779080000|2024-08-27 17:18:00|504|503|504|503|504|503|504|503|3738
1724779100000|2024-08-27 17:18:20|||||||||465
1724779130000|2024-08-27 17:18:50|||||||||5300
1724779140000|2024-08-27 17:19:00|||||||||100
1724779150000|2024-08-27 17:19:10|||||||||100
1724779180000|2024-08-27 17:19:40|||||||||100
1724779190000|2024-08-27 17:19:50|||||||||240
1724779200000|2024-08-27 17:20:00|||||||||200
1724779210000|2024-08-27 17:20:10|||||||||100
1724779220000|2024-08-27 17:20:20|||||||||202
1724779230000|2024-08-27 17:20:30|||||||||100
1724779240000|2024-08-27 17:20:40|||||||||100
1724779260000|2024-08-27 17:21:00|||||||||100
1724779270000|2024-08-27 17:21:10|503|502|503|502|503|502|503|502|6344
1724779280000|2024-08-27 17:21:20|||||||||298
1724779370000|2024-08-27 17:22:50|504|503|504|503|504|503|504|503|9785
1724779380000|2024-08-27 17:23:00|||||||||140
1724779480000|2024-08-27 17:24:40|||||||||100
1724779520000|2024-08-27 17:25:20|505|504|505|504|505|504|505|504|11111
1724779540000|2024-08-27 17:25:40|||||||||2000
1724779550000|2024-08-27 17:25:50|506|505|506|505|506|505|506|505|3425
1724779570000|2024-08-27 17:26:10|||||||||100
1724779590000|2024-08-27 17:26:30|||||||||100
1724779670000|2024-08-27 17:27:50|||||||||6500
1724779730000|2024-08-27 17:28:50|505|504|505|504|505|504|505|504|15265
1724779740000|2024-08-27 17:29:00|||||||||220
1724779850000|2024-08-27 17:30:50|||||||||100
1724779870000|2024-08-27 17:31:10|||||||||100
1724779880000|2024-08-27 17:31:20|||||||||100
1724779890000|2024-08-27 17:31:30|||||||||100
1724779900000|2024-08-27 17:31:40|504|503|504|503|504|503|504|503|152811
1724779910000|2024-08-27 17:31:50|505|504|505|504|505|504|505|504|5014
1724779960000|2024-08-27 17:32:40|||||||||100
1724779970000|2024-08-27 17:32:50|||||||||8177
1724779990000|2024-08-27 17:33:10|||||||||100
1724780020000|2024-08-27 17:33:40|||||||||181
1724780050000|2024-08-27 17:34:10|504|503|504|503|504|503|504|503|13500
1724780060000|2024-08-27 17:34:20|||||||||400
1724780080000|2024-08-27 17:34:40|||||||||3000
1724780100000|2024-08-27 17:35:00|||||||||2701
1724780110000|2024-08-27 17:35:10|||||||||272
1724780120000|2024-08-27 17:35:20|||||||||2000
1724780140000|2024-08-27 17:35:40|||||||||186
1724780170000|2024-08-27 17:36:10|||||||||100
1724780200000|2024-08-27 17:36:40|||||||||6910
1724780210000|2024-08-27 17:36:50|||||||||500
1724780260000|2024-08-27 17:37:40|||||||||100
1724780270000|2024-08-27 17:37:50|||||||||1320
1724780290000|2024-08-27 17:38:10|||||||||100
1724780300000|2024-08-27 17:38:20|503|502|503|502|503|502|503|502|4679
1724780310000|2024-08-27 17:38:30|||||||||400
1724780330000|2024-08-27 17:38:50|||||||||400
1724780340000|2024-08-27 17:39:00|||||||||812
1724780350000|2024-08-27 17:39:10|||||||||300
1724780370000|2024-08-27 17:39:30|||||||||400
1724780390000|2024-08-27 17:39:50|||||||||1953
1724780400000|2024-08-27 17:40:00|||||||||1290
1724780410000|2024-08-27 17:40:10|||||||||300
1724780420000|2024-08-27 17:40:20|||||||||100
1724780440000|2024-08-27 17:40:40|||||||||400
1724780460000|2024-08-27 17:41:00|||||||||2800
1724780470000|2024-08-27 17:41:10|||||||||200
1724780480000|2024-08-27 17:41:20|||||||||100
1724780490000|2024-08-27 17:41:30|||||||||200
1724780500000|2024-08-27 17:41:40|||||||||200
1724780520000|2024-08-27 17:42:00|||||||||200
1724780530000|2024-08-27 17:42:10|||||||||280
1724780550000|2024-08-27 17:42:30|||||||||100
1724780560000|2024-08-27 17:42:40|||||||||3163
1724780570000|2024-08-27 17:42:50|||||||||200
1724780580000|2024-08-27 17:43:00|||||||||1326
1724780590000|2024-08-27 17:43:10|||||||||100
1724780600000|2024-08-27 17:43:20|||||||||100
1724780610000|2024-08-27 17:43:30|||||||||100
1724780630000|2024-08-27 17:43:50|||||||||161
1724780650000|2024-08-27 17:44:10|||||||||1102
1724780660000|2024-08-27 17:44:20|||||||||100
1724780680000|2024-08-27 17:44:40|||||||||100
1724780710000|2024-08-27 17:45:10|||||||||100
1724780760000|2024-08-27 17:46:00|||||||||200
1724780830000|2024-08-27 17:47:10|||||||||100
1724780850000|2024-08-27 17:47:30|504|503|504|503|504|503|503|502|19880
1724780860000|2024-08-27 17:47:40|||||||||10048
1724780870000|2024-08-27 17:47:50|||||||||388
1724780890000|2024-08-27 17:48:10|||||||||250
1724780900000|2024-08-27 17:48:20|||||||||2100
1724781020000|2024-08-27 17:50:20|||||||||300
1724781060000|2024-08-27 17:51:00|||||||||5400
1724781100000|2024-08-27 17:51:40|||||||||250
1724781130000|2024-08-27 17:52:10|||||||||200
1724781140000|2024-08-27 17:52:20|||||||||100
1724781190000|2024-08-27 17:53:10|||||||||619
1724781210000|2024-08-27 17:53:30|||||||||300
1724781220000|2024-08-27 17:53:40|||||||||100
1724781260000|2024-08-27 17:54:20|||||||||298
1724781270000|2024-08-27 17:54:30|||||||||250
1724781290000|2024-08-27 17:54:50|||||||||196
1724781340000|2024-08-27 17:55:40|||||||||500
1724781350000|2024-08-27 17:55:50|||||||||300
1724781360000|2024-08-27 17:56:00|503|502|503|502|503|502|503|502|72826
1724781370000|2024-08-27 17:56:10|||||||||100
1724781380000|2024-08-27 17:56:20|||||||||600
1724781390000|2024-08-27 17:56:30|||||||||100
1724781400000|2024-08-27 17:56:40|||||||||157
1724781420000|2024-08-27 17:57:00|||||||||200
1724781440000|2024-08-27 17:57:20|||||||||320
1724781460000|2024-08-27 17:57:40|||||||||166
1724781480000|2024-08-27 17:58:00|||||||||100
1724781500000|2024-08-27 17:58:20|||||||||300
1724781510000|2024-08-27 17:58:30|||||||||200
1724781530000|2024-08-27 17:58:50|||||||||2988
1724781540000|2024-08-27 17:59:00|||||||||400
1724781580000|2024-08-27 17:59:40|||||||||200
1724781620000|2024-08-27 18:00:20|||||||||400
1724781640000|2024-08-27 18:00:40|||||||||269
1724781650000|2024-08-27 18:00:50|||||||||100
1724781660000|2024-08-27 18:01:00|||||||||100
1724781670000|2024-08-27 18:01:10|||||||||700
1724781680000|2024-08-27 18:01:20|||||||||200
1724781690000|2024-08-27 18:01:30|||||||||200
1724781700000|2024-08-27 18:01:40|||||||||200
1724781720000|2024-08-27 18:02:00|||||||||100
1724781730000|2024-08-27 18:02:10|||||||||200
1724781740000|2024-08-27 18:02:20|||||||||500
1724781750000|2024-08-27 18:02:30|||||||||1200
1724781760000|2024-08-27 18:02:40|||||||||450
1724781770000|2024-08-27 18:02:50|||||||||100
1724781780000|2024-08-27 18:03:00|||||||||300
1724781790000|2024-08-27 18:03:10|||||||||100
1724781800000|2024-08-27 18:03:20|||||||||472
1724781850000|2024-08-27 18:04:10|||||||||385
1724781870000|2024-08-27 18:04:30|||||||||100
1724781890000|2024-08-27 18:04:50|||||||||100
1724781900000|2024-08-27 18:05:00|||||||||777
1724781920000|2024-08-27 18:05:20|||||||||200
1724781930000|2024-08-27 18:05:30|||||||||100
1724781940000|2024-08-27 18:05:40|||||||||2092
1724781980000|2024-08-27 18:06:20|||||||||100
1724781990000|2024-08-27 18:06:30|||||||||280
1724782020000|2024-08-27 18:07:00|||||||||200
1724782040000|2024-08-27 18:07:20|||||||||7350
1724782070000|2024-08-27 18:07:50|||||||||100
1724782080000|2024-08-27 18:08:00|||||||||180
1724782090000|2024-08-27 18:08:10|||||||||693
1724782100000|2024-08-27 18:08:20|||||||||100
1724782120000|2024-08-27 18:08:40|||||||||200
1724782140000|2024-08-27 18:09:00|||||||||100
1724782150000|2024-08-27 18:09:10|||||||||200
1724782160000|2024-08-27 18:09:20|504|503|503|502|504|503|503|502|6746
1724782170000|2024-08-27 18:09:30|||||||||100
1724782180000|2024-08-27 18:09:40|||||||||100
1724782200000|2024-08-27 18:10:00|||||||||100
1724782210000|2024-08-27 18:10:10|||||||||200
1724782220000|2024-08-27 18:10:20|||||||||200
1724782230000|2024-08-27 18:10:30|||||||||600
1724782240000|2024-08-27 18:10:40|502|501|502|501|502|501|502|501|12314
1724782260000|2024-08-27 18:11:00|||||||||826
1724782290000|2024-08-27 18:11:30|||||||||3114
1724782320000|2024-08-27 18:12:00|||||||||2925
1724782360000|2024-08-27 18:12:40|||||||||600
1724782400000|2024-08-27 18:13:20|||||||||800
1724782420000|2024-08-27 18:13:40|||||||||200
1724782430000|2024-08-27 18:13:50|||||||||100
1724782440000|2024-08-27 18:14:00|503|502|503|502|503|502|502|502|5151
1724782450000|2024-08-27 18:14:10|||||||||3000
1724782460000|2024-08-27 18:14:20|||||||||700
1724782470000|2024-08-27 18:14:30|||||||||100
1724782480000|2024-08-27 18:14:40|||||||||100
1724782490000|2024-08-27 18:14:50|||||||||1300
1724782520000|2024-08-27 18:15:20|||||||||100
1724782530000|2024-08-27 18:15:30|||||||||400
1724782570000|2024-08-27 18:16:10|||||||||3608
1724782580000|2024-08-27 18:16:20|||||||||200
1724782590000|2024-08-27 18:16:30|||||||||100
1724782610000|2024-08-27 18:16:50|||||||||1200
1724782640000|2024-08-27 18:17:20|||||||||300
1724782650000|2024-08-27 18:17:30|504|503|504|503|504|503|503|503|11338
1724782690000|2024-08-27 18:18:10|503|502|503|502|503|502|503|502|7331
1724782700000|2024-08-27 18:18:20|||||||||100
1724782720000|2024-08-27 18:18:40|||||||||8300
1724782730000|2024-08-27 18:18:50|504|503|503|502|504|503|503|502|13999
1724782770000|2024-08-27 18:19:30|||||||||100
1724782800000|2024-08-27 18:20:00|||||||||200
1724782890000|2024-08-27 18:21:30|||||||||1000
1724782920000|2024-08-27 18:22:00|||||||||200
1724782960000|2024-08-27 18:22:40|||||||||4395
1724782990000|2024-08-27 18:23:10|||||||||100
1724783000000|2024-08-27 18:23:20|||||||||4450
1724783010000|2024-08-27 18:23:30|||||||||100
1724783020000|2024-08-27 18:23:40|||||||||200
1724783050000|2024-08-27 18:24:10|||||||||1155
1724783090000|2024-08-27 18:24:50|||||||||100
1724783100000|2024-08-27 18:25:00|||||||||100
1724783110000|2024-08-27 18:25:10|||||||||400
1724783120000|2024-08-27 18:25:20|||||||||100
1724783130000|2024-08-27 18:25:30|||||||||1748
1724783140000|2024-08-27 18:25:40|||||||||300
1724783150000|2024-08-27 18:25:50|||||||||690
1724783160000|2024-08-27 18:26:00|502|501|502|501|502|501|502|501|997
1724783180000|2024-08-27 18:26:20|||||||||100
1724783190000|2024-08-27 18:26:30|||||||||240
1724783210000|2024-08-27 18:26:50|||||||||100
1724783250000|2024-08-27 18:27:30|||||||||100
1724783260000|2024-08-27 18:27:40|||||||||1000
1724783270000|2024-08-27 18:27:50|||||||||150
1724783280000|2024-08-27 18:28:00|||||||||2756
1724783370000|2024-08-27 18:29:30|||||||||100
1724783380000|2024-08-27 18:29:40|||||||||699
1724783390000|2024-08-27 18:29:50|||||||||100
1724783410000|2024-08-27 18:30:10|||||||||13160
1724783430000|2024-08-27 18:30:30|||||||||100
1724783450000|2024-08-27 18:30:50|||||||||200
1724783510000|2024-08-27 18:31:50|||||||||199
1724783520000|2024-08-27 18:32:00|501|500|502|501|502|501|501|500|8742
1724783530000|2024-08-27 18:32:10|||||||||1099
1724783550000|2024-08-27 18:32:30|||||||||1416
1724783560000|2024-08-27 18:32:40|||||||||1430
1724783640000|2024-08-27 18:34:00|||||||||600
1724783670000|2024-08-27 18:34:30|||||||||350
1724783680000|2024-08-27 18:34:40|||||||||1200
1724783690000|2024-08-27 18:34:50|||||||||100
1724783700000|2024-08-27 18:35:00|503|502|503|502|503|502|503|502|9470
1724783710000|2024-08-27 18:35:10|||||||||1312
1724783730000|2024-08-27 18:35:30|||||||||200
1724783740000|2024-08-27 18:35:40|||||||||1100
1724783760000|2024-08-27 18:36:00|502|501|502|501|502|501|502|501|2890
1724783800000|2024-08-27 18:36:40|||||||||5100
1724783890000|2024-08-27 18:38:10|||||||||100
1724783920000|2024-08-27 18:38:40|||||||||100
1724783950000|2024-08-27 18:39:10|||||||||110
1724783990000|2024-08-27 18:39:50|||||||||243
1724784020000|2024-08-27 18:40:20|||||||||200
1724784030000|2024-08-27 18:40:30|||||||||100
1724784040000|2024-08-27 18:40:40|||||||||3300
1724784050000|2024-08-27 18:40:50|||||||||2200
1724784060000|2024-08-27 18:41:00|||||||||300
1724784070000|2024-08-27 18:41:10|||||||||100
1724784080000|2024-08-27 18:41:20|||||||||2699
1724784090000|2024-08-27 18:41:30|||||||||1100
1724784110000|2024-08-27 18:41:50|503|502|503|502|503|502|502|502|2187
1724784130000|2024-08-27 18:42:10|||||||||200
1724784190000|2024-08-27 18:43:10|||||||||100
1724784200000|2024-08-27 18:43:20|||||||||565
1724784220000|2024-08-27 18:43:40|||||||||100
1724784230000|2024-08-27 18:43:50|||||||||1000
1724784240000|2024-08-27 18:44:00|504|503|503|502|504|503|503|502|52334
1724784250000|2024-08-27 18:44:10|||||||||1100
1724784260000|2024-08-27 18:44:20|||||||||550
1724784270000|2024-08-27 18:44:30|504|503|504|503|504|503|504|503|5812
1724784280000|2024-08-27 18:44:40|||||||||100
1724784290000|2024-08-27 18:44:50|||||||||3600
1724784310000|2024-08-27 18:45:10|||||||||300
1724784340000|2024-08-27 18:45:40|||||||||1209
1724784350000|2024-08-27 18:45:50|||||||||200
1724784360000|2024-08-27 18:46:00|||||||||100
1724784380000|2024-08-27 18:46:20|503|502|502|501|503|502|502|501|26197
1724784390000|2024-08-27 18:46:30|||||||||400
1724784410000|2024-08-27 18:46:50|503|502|503|502|503|502|503|502|1000
1724784420000|2024-08-27 18:47:00|502|501|502|501|503|502|502|501|5000
1724784430000|2024-08-27 18:47:10|||||||||5740
1724784490000|2024-08-27 18:48:10|||||||||1000
1724784520000|2024-08-27 18:48:40|503|502|503|502|503|502|503|502|4142
1724784540000|2024-08-27 18:49:00|||||||||200
1724784550000|2024-08-27 18:49:10|||||||||1451
1724784560000|2024-08-27 18:49:20|||||||||100
1724784580000|2024-08-27 18:49:40|||||||||100
1724784600000|2024-08-27 18:50:00|||||||||479
1724784610000|2024-08-27 18:50:10|502|501|502|501|502|501|502|501|569
1724784620000|2024-08-27 18:50:20|||||||||1052
1724784640000|2024-08-27 18:50:40|||||||||1000
1724784690000|2024-08-27 18:51:30|||||||||1500
1724784720000|2024-08-27 18:52:00|||||||||100
1724784740000|2024-08-27 18:52:20|||||||||100
1724784760000|2024-08-27 18:52:40|||||||||1500
1724784780000|2024-08-27 18:53:00|||||||||24493
1724784790000|2024-08-27 18:53:10|||||||||100
1724784810000|2024-08-27 18:53:30|||||||||459
1724784820000|2024-08-27 18:53:40|||||||||100
1724784830000|2024-08-27 18:53:50|||||||||6200
1724784860000|2024-08-27 18:54:20|||||||||1000
1724784870000|2024-08-27 18:54:30|||||||||100
1724784890000|2024-08-27 18:54:50|||||||||100
1724784900000|2024-08-27 18:55:00|||||||||100
1724784910000|2024-08-27 18:55:10|||||||||100
1724784950000|2024-08-27 18:55:50|||||||||100
1724784970000|2024-08-27 18:56:10|||||||||200
1724784980000|2024-08-27 18:56:20|||||||||798
1724784990000|2024-08-27 18:56:30|||||||||400
1724785000000|2024-08-27 18:56:40|||||||||600
1724785030000|2024-08-27 18:57:10|||||||||100
1724785080000|2024-08-27 18:58:00|||||||||353
1724785100000|2024-08-27 18:58:20|||||||||1700
1724785110000|2024-08-27 18:58:30|||||||||100
1724785120000|2024-08-27 18:58:40|||||||||100
1724785130000|2024-08-27 18:58:50|||||||||2000
1724785140000|2024-08-27 18:59:00|||||||||120
1724785150000|2024-08-27 18:59:10|||||||||100
1724785180000|2024-08-27 18:59:40|||||||||300
1724785190000|2024-08-27 18:59:50|||||||||100
1724785200000|2024-08-27 19:00:00|||||||||100
1724785210000|2024-08-27 19:00:10|||||||||3600
1724785230000|2024-08-27 19:00:30|||||||||200
1724785250000|2024-08-27 19:00:50|||||||||200
1724785260000|2024-08-27 19:01:00|||||||||1000
1724785270000|2024-08-27 19:01:10|||||||||1463
1724785290000|2024-08-27 19:01:30|||||||||600
1724785300000|2024-08-27 19:01:40|||||||||100
1724785320000|2024-08-27 19:02:00|||||||||700
1724785330000|2024-08-27 19:02:10|||||||||780
1724785360000|2024-08-27 19:02:40|||||||||1550
1724785370000|2024-08-27 19:02:50|||||||||100
1724785400000|2024-08-27 19:03:20|||||||||277
1724785420000|2024-08-27 19:03:40|501|500|501|500|501|500|501|500|5500
1724785450000|2024-08-27 19:04:10|||||||||1000
1724785460000|2024-08-27 19:04:20|||||||||2400
1724785470000|2024-08-27 19:04:30|||||||||200
1724785490000|2024-08-27 19:04:50|||||||||100
1724785510000|2024-08-27 19:05:10|||||||||500
1724785520000|2024-08-27 19:05:20|||||||||300
1724785540000|2024-08-27 19:05:40|||||||||200
1724785560000|2024-08-27 19:06:00|||||||||300
1724785570000|2024-08-27 19:06:10|500|499|500|499|501|499|500|499|93804
1724785580000|2024-08-27 19:06:20|||||||||373
1724785590000|2024-08-27 19:06:30|||||||||173
1724785600000|2024-08-27 19:06:40|||||||||100
1724785610000|2024-08-27 19:06:50|||||||||355
1724785620000|2024-08-27 19:07:00|||||||||2208
1724785630000|2024-08-27 19:07:10|499|498|497|496|499|498|497|496|64558
1724785650000|2024-08-27 19:07:30|||||||||164
1724785660000|2024-08-27 19:07:40|498|497|497|496|498|497|497|496|13460
1724785670000|2024-08-27 19:07:50|||||||||1000
1724785690000|2024-08-27 19:08:10|||||||||287
1724785700000|2024-08-27 19:08:20|||||||||930
1724785720000|2024-08-27 19:08:40|||||||||525
1724785730000|2024-08-27 19:08:50|||||||||3068
1724785740000|2024-08-27 19:09:00|||||||||200
1724785750000|2024-08-27 19:09:10|||||||||219
1724785770000|2024-08-27 19:09:30|||||||||150
1724785780000|2024-08-27 19:09:40|||||||||359
1724785800000|2024-08-27 19:10:00|||||||||350
1724785810000|2024-08-27 19:10:10|496|495|496|495|496|495|496|495|28397
1724785820000|2024-08-27 19:10:20|||||||||900
1724785840000|2024-08-27 19:10:40|||||||||987
1724785860000|2024-08-27 19:11:00|||||||||2455
1724785870000|2024-08-27 19:11:10|||||||||1900
1724785880000|2024-08-27 19:11:20|||||||||3678
1724785890000|2024-08-27 19:11:30|||||||||400
1724785900000|2024-08-27 19:11:40|||||||||1000
1724785910000|2024-08-27 19:11:50|497|496|497|496|497|496|497|496|9641
1724785920000|2024-08-27 19:12:00|||||||||100
1724785940000|2024-08-27 19:12:20|||||||||585
1724785960000|2024-08-27 19:12:40|||||||||200
1724785980000|2024-08-27 19:13:00|||||||||100
1724785990000|2024-08-27 19:13:10|||||||||3060
1724786010000|2024-08-27 19:13:30|||||||||1000
1724786030000|2024-08-27 19:13:50|498|497|497|496|498|497|497|496|6607
1724786050000|2024-08-27 19:14:10|||||||||1633
1724786060000|2024-08-27 19:14:20|||||||||700
1724786090000|2024-08-27 19:14:50|||||||||100
1724786100000|2024-08-27 19:15:00|||||||||1000
1724786110000|2024-08-27 19:15:10|||||||||339
1724786120000|2024-08-27 19:15:20|||||||||201
1724786130000|2024-08-27 19:15:30|||||||||500
1724786170000|2024-08-27 19:16:10|||||||||452
1724786190000|2024-08-27 19:16:30|||||||||500
1724786210000|2024-08-27 19:16:50|||||||||100
1724786220000|2024-08-27 19:17:00|||||||||1300
1724786230000|2024-08-27 19:17:10|||||||||100
1724786260000|2024-08-27 19:17:40|||||||||200
1724786270000|2024-08-27 19:17:50|||||||||200
1724786280000|2024-08-27 19:18:00|||||||||1022
1724786290000|2024-08-27 19:18:10|496|495|496|495|496|495|496|495|7392
1724786300000|2024-08-27 19:18:20|||||||||2670
1724786320000|2024-08-27 19:18:40|||||||||4000
1724786350000|2024-08-27 19:19:10|||||||||3700
1724786360000|2024-08-27 19:19:20|||||||||100
1724786400000|2024-08-27 19:20:00|||||||||1416
1724786410000|2024-08-27 19:20:10|||||||||600
1724786420000|2024-08-27 19:20:20|||||||||400
1724786440000|2024-08-27 19:20:40|||||||||5128
1724786450000|2024-08-27 19:20:50|||||||||140
1724786460000|2024-08-27 19:21:00|||||||||119
1724786470000|2024-08-27 19:21:10|||||||||3274
1724786480000|2024-08-27 19:21:20|||||||||870
1724786490000|2024-08-27 19:21:30|||||||||2000
1724786520000|2024-08-27 19:22:00|||||||||100
1724786540000|2024-08-27 19:22:20|||||||||2400
1724786550000|2024-08-27 19:22:30|||||||||1500
1724786560000|2024-08-27 19:22:40|||||||||100
1724786580000|2024-08-27 19:23:00|||||||||100
1724786590000|2024-08-27 19:23:10|||||||||930
1724786600000|2024-08-27 19:23:20|||||||||100
1724786610000|2024-08-27 19:23:30|||||||||550
1724786620000|2024-08-27 19:23:40|||||||||300
1724786640000|2024-08-27 19:24:00|||||||||884
1724786650000|2024-08-27 19:24:10|||||||||310
1724786660000|2024-08-27 19:24:20|||||||||200
1724786670000|2024-08-27 19:24:30|||||||||297
1724786680000|2024-08-27 19:24:40|||||||||200
1724786690000|2024-08-27 19:24:50|||||||||100
1724786700000|2024-08-27 19:25:00|||||||||305
1724786720000|2024-08-27 19:25:20|||||||||100
1724786730000|2024-08-27 19:25:30|||||||||123
1724786740000|2024-08-27 19:25:40|||||||||600
1724786750000|2024-08-27 19:25:50|||||||||600
1724786760000|2024-08-27 19:26:00|||||||||429
1724786770000|2024-08-27 19:26:10|||||||||100
1724786780000|2024-08-27 19:26:20|||||||||1100
1724786790000|2024-08-27 19:26:30|||||||||400
1724786810000|2024-08-27 19:26:50|495|494|495|494|495|494|495|494|34368
1724786820000|2024-08-27 19:27:00|||||||||375
1724786830000|2024-08-27 19:27:10|496|495|496|495|496|495|496|495|3832
1724786840000|2024-08-27 19:27:20|||||||||371
1724786850000|2024-08-27 19:27:30|||||||||100
1724786870000|2024-08-27 19:27:50|||||||||300
1724786880000|2024-08-27 19:28:00|||||||||3917
1724786890000|2024-08-27 19:28:10|||||||||938
1724786910000|2024-08-27 19:28:30|||||||||200
1724786920000|2024-08-27 19:28:40|||||||||7309
1724786930000|2024-08-27 19:28:50|||||||||328
1724786960000|2024-08-27 19:29:20|||||||||144
1724787000000|2024-08-27 19:30:00|||||||||200
1724787010000|2024-08-27 19:30:10|||||||||202
1724787020000|2024-08-27 19:30:20|||||||||166
1724787030000|2024-08-27 19:30:30|||||||||398
1724787040000|2024-08-27 19:30:40|||||||||200
1724787050000|2024-08-27 19:30:50|||||||||200
1724787070000|2024-08-27 19:31:10|||||||||7487
1724787080000|2024-08-27 19:31:20|||||||||345
1724787090000|2024-08-27 19:31:30|||||||||1099
1724787100000|2024-08-27 19:31:40|||||||||285
1724787110000|2024-08-27 19:31:50|495|494|494|493|495|494|494|493|8885
1724787120000|2024-08-27 19:32:00|||||||||1100
1724787140000|2024-08-27 19:32:20|||||||||1000
1724787150000|2024-08-27 19:32:30|||||||||100
1724787190000|2024-08-27 19:33:10|||||||||550
1724787200000|2024-08-27 19:33:20|||||||||4852
1724787220000|2024-08-27 19:33:40|||||||||210
1724787230000|2024-08-27 19:33:50|||||||||1100
1724787240000|2024-08-27 19:34:00|||||||||162
1724787260000|2024-08-27 19:34:20|||||||||100
1724787270000|2024-08-27 19:34:30|||||||||300
1724787290000|2024-08-27 19:34:50|||||||||2549
1724787300000|2024-08-27 19:35:00|||||||||250
1724787310000|2024-08-27 19:35:10|495|494|495|494|495|494|495|494|4874
1724787320000|2024-08-27 19:35:20|||||||||5223
1724787330000|2024-08-27 19:35:30|494|493|494|493|494|493|494|493|6582
1724787340000|2024-08-27 19:35:40|||||||||1234
1724787360000|2024-08-27 19:36:00|||||||||200
1724787380000|2024-08-27 19:36:20|||||||||100
1724787390000|2024-08-27 19:36:30|||||||||100
1724787400000|2024-08-27 19:36:40|||||||||880
1724787420000|2024-08-27 19:37:00|||||||||500
1724787430000|2024-08-27 19:37:10|||||||||850
1724787460000|2024-08-27 19:37:40|||||||||564
1724787470000|2024-08-27 19:37:50|||||||||390
1724787510000|2024-08-27 19:38:30|||||||||2100
1724787520000|2024-08-27 19:38:40|||||||||100
1724787530000|2024-08-27 19:38:50|||||||||404
1724787540000|2024-08-27 19:39:00|||||||||1779
1724787550000|2024-08-27 19:39:10|495|494|494|493|495|494|494|493|8958
1724787560000|2024-08-27 19:39:20|||||||||166
1724787570000|2024-08-27 19:39:30|||||||||949
1724787580000|2024-08-27 19:39:40|||||||||134
1724787590000|2024-08-27 19:39:50|||||||||150
1724787600000|2024-08-27 19:40:00|494|492|495|493|495|493|494|492|234
1724787610000|2024-08-27 19:40:10|494|492|495|493|495|493|494|492|0
1724787620000|2024-08-27 19:40:20|494|492|495|493|496|494|494|492|1700
1724787630000|2024-08-27 19:40:30|496|494|496|494|496|494|495|493|300
1724787640000|2024-08-27 19:40:40|495|493|496|494|496|494|495|493|0
1724787650000|2024-08-27 19:40:50|495|493|496|494|496|494|495|493|300
1724787660000|2024-08-27 19:41:00|495|493|495|493|496|494|495|493|0
1724787670000|2024-08-27 19:41:10|496|494|496|494|496|494|496|494|0
1724787680000|2024-08-27 19:41:20|495|493|495|493|496|494|495|493|1000
1724787690000|2024-08-27 19:41:30|496|494|495|493|496|494|495|493|100
1724787700000|2024-08-27 19:41:40|496|494|495|493|496|494|495|493|0
1724787710000|2024-08-27 19:41:50|496|494|495|493|496|494|494|492|400
1724787720000|2024-08-27 19:42:00|494|492|494|492|495|493|494|492|148
1724787730000|2024-08-27 19:42:10|495|493|494|492|495|493|494|492|1500
1724787740000|2024-08-27 19:42:20|495|493|495|493|495|493|494|492|500
1724787750000|2024-08-27 19:42:30|494|492|494|492|495|493|493|491|500
1724787760000|2024-08-27 19:42:40|493|491|494|492|495|493|493|491|1088
1724787770000|2024-08-27 19:42:50|495|493|494|492|495|493|494|492|0
1724787780000|2024-08-27 19:43:00|495|493|494|492|495|493|494|492|4300
1724787800000|2024-08-27 19:43:20|495|493|494|492|495|493|494|492|222
1724787810000|2024-08-27 19:43:30|495|493|495|493|495|493|494|492|100
1724787820000|2024-08-27 19:43:40|494|492|495|493|495|493|494|492|0
1724787830000|2024-08-27 19:43:50|494|492|494|492|495|493|494|492|0
1724787840000|2024-08-27 19:44:00|495|493|494|492|495|493|494|492|0
1724787850000|2024-08-27 19:44:10|495|493|495|493|495|493|495|493|2000
1724787870000|2024-08-27 19:44:30|494|492|494|492|495|493|494|492|250
1724787880000|2024-08-27 19:44:40|495|493|495|493|495|493|495|493|0
1724787890000|2024-08-27 19:44:50|494|492|495|493|495|493|494|492|300
1724787900000|2024-08-27 19:45:00|494|492|493|491|495|493|493|491|1390
1724787910000|2024-08-27 19:45:10|494|492|494|492|494|492|493|491|1696
1724787920000|2024-08-27 19:45:20|493|491|493|491|494|492|493|491|100
1724787930000|2024-08-27 19:45:30|494|492|493|491|494|492|493|491|350
1724787940000|2024-08-27 19:45:40|494|492|493|491|494|492|493|491|100
1724787950000|2024-08-27 19:45:50|494|492|494|492|494|492|493|491|632
1724787960000|2024-08-27 19:46:00|493|491|493|491|494|492|493|491|100
1724787970000|2024-08-27 19:46:10|494|492|494|492|494|492|493|491|670
1724787980000|2024-08-27 19:46:20|493|491|494|492|494|492|493|491|0
1724787990000|2024-08-27 19:46:30|493|491|494|492|494|492|493|491|400
1724788000000|2024-08-27 19:46:40|493|491|493|491|494|492|493|491|0
1724788010000|2024-08-27 19:46:50|494|492|493|491|494|492|493|491|100
1724788020000|2024-08-27 19:47:00|494|492|494|492|494|492|493|491|623
1724788030000|2024-08-27 19:47:10|493|491|493|491|494|492|493|491|500
1724788040000|2024-08-27 19:47:20|494|492|494|492|494|492|493|491|1400
1724788050000|2024-08-27 19:47:30|493|491|493|491|494|492|493|491|700
1724788060000|2024-08-27 19:47:40|494|492|494|492|494|492|493|491|0
1724788070000|2024-08-27 19:47:50|493|491|494|492|494|492|493|491|2600
1724788080000|2024-08-27 19:48:00|493|491|494|492|494|492|493|491|2031
1724788090000|2024-08-27 19:48:10|493|491|493|491|493|491|492|490|2600
1724788100000|2024-08-27 19:48:20|492|490|493|491|493|491|492|490|300
1724788110000|2024-08-27 19:48:30|492|490|492|490|493|491|492|490|250
1724788120000|2024-08-27 19:48:40|493|491|492|490|493|491|492|490|1960
1724788130000|2024-08-27 19:48:50|493|491|492|490|493|491|492|490|350
1724788140000|2024-08-27 19:49:00|493|491|493|491|493|491|492|490|0
1724788150000|2024-08-27 19:49:10|492|490|493|491|494|492|492|490|501
1724788160000|2024-08-27 19:49:20|494|492|494|492|494|492|493|491|0
1724788170000|2024-08-27 19:49:30|493|491|494|492|494|492|493|491|101
1724788180000|2024-08-27 19:49:40|493|491|494|492|494|492|493|491|100
1724788190000|2024-08-27 19:49:50|493|491|494|491|494|492|492|490|300
1724788200000|2024-08-27 19:50:00|493|490|492|490|494|491|492|490|150
1724788210000|2024-08-27 19:50:10|493|491|493|491|493|491|493|491|0
1724788220000|2024-08-27 19:50:20|492|490|492|490|493|491|492|490|350
1724788230000|2024-08-27 19:50:30|493|491|492|490|493|491|492|490|3525
1724788240000|2024-08-27 19:50:40|493|491|492|490|493|491|492|490|1476
1724788250000|2024-08-27 19:50:50|493|491|493|491|493|491|492|490|366
1724788260000|2024-08-27 19:51:00|492|490|492|490|493|491|492|490|0
1724788270000|2024-08-27 19:51:10|493|491|493|491|493|491|493|491|0
1724788280000|2024-08-27 19:51:20|492|490|492|490|492|490|492|490|0
1724788290000|2024-08-27 19:51:30|493|491|492|490|493|491|492|490|300
1724788300000|2024-08-27 19:51:40|493|491|492|490|493|491|492|490|1000
1724788310000|2024-08-27 19:51:50|493|491|492|490|493|491|492|490|2100
1724788320000|2024-08-27 19:52:00|493|491|493|491|493|491|492|490|0
1724788330000|2024-08-27 19:52:10|492|490|492|490|492|490|492|490|0
1724788340000|2024-08-27 19:52:20|493|491|493|491|493|491|492|490|100
1724788350000|2024-08-27 19:52:30|492|490|492|490|493|491|492|490|0
1724788360000|2024-08-27 19:52:40|493|491|492|490|493|491|492|490|2380
1724788370000|2024-08-27 19:52:50|493|491|493|491|493|491|492|490|3100
1724788380000|2024-08-27 19:53:00|492|490|493|491|493|491|492|490|3029
1724788390000|2024-08-27 19:53:10|492|490|493|491|493|491|492|490|0
1724788400000|2024-08-27 19:53:20|492|490|492|490|493|491|492|490|200
1724788410000|2024-08-27 19:53:30|493|491|493|491|493|491|492|490|350
1724788420000|2024-08-27 19:53:40|492|490|493|491|493|491|492|490|1413
1724788430000|2024-08-27 19:53:50|492|490|493|491|493|491|492|490|700
1724788440000|2024-08-27 19:54:00|492|490|493|491|493|491|492|490|0
1724788450000|2024-08-27 19:54:10|492|490|493|491|493|491|492|490|949
1724788460000|2024-08-27 19:54:20|492|490|493|491|493|491|492|490|0
1724788470000|2024-08-27 19:54:30|492|490|493|491|493|491|492|490|0
1724788480000|2024-08-27 19:54:40|492|490|492|490|493|491|492|490|0
1724788490000|2024-08-27 19:54:50|493|491|492|490|493|491|492|490|132
1724788500000|2024-08-27 19:55:00|493|491|492|490|493|491|492|490|100
1724788510000|2024-08-27 19:55:10|493|491|493|491|493|491|492|490|0
1724788520000|2024-08-27 19:55:20|492|490|492|490|493|491|492|490|100
1724788530000|2024-08-27 19:55:30|493|491|493|491|493|491|492|490|400
1724788540000|2024-08-27 19:55:40|492|490|493|491|493|491|492|490|596
1724788550000|2024-08-27 19:55:50|492|490|493|491|493|491|492|490|0
1724788560000|2024-08-27 19:56:00|492|490|492|490|493|491|492|490|277
1724788570000|2024-08-27 19:56:10|493|491|493|491|493|491|492|490|0
1724788580000|2024-08-27 19:56:20|492|490|492|490|493|491|492|490|0
1724788590000|2024-08-27 19:56:30|493|491|492|490|493|491|492|490|300
1724788600000|2024-08-27 19:56:40|493|491|492|490|493|491|492|490|2200
1724788610000|2024-08-27 19:56:50|493|491|492|490|493|491|492|490|0
1724788620000|2024-08-27 19:57:00|493|491|493|491|493|491|492|490|350
1724788630000|2024-08-27 19:57:10|492|490|493|491|493|491|492|490|303
1724788640000|2024-08-27 19:57:20|492|490|493|491|493|491|492|490|5200
1724788650000|2024-08-27 19:57:30|492|490|493|491|493|491|492|490|200
1724788660000|2024-08-27 19:57:40|492|490|493|491|493|491|492|490|200
1724788670000|2024-08-27 19:57:50|492|490|493|491|493|491|492|490|0
1724788680000|2024-08-27 19:58:00|492|490|492|490|493|491|492|490|711
1724788690000|2024-08-27 19:58:10|493|491|492|490|493|491|492|490|500
1724788700000|2024-08-27 19:58:20|493|491|492|490|493|491|492|490|300
1724788710000|2024-08-27 19:58:30|493|491|492|490|493|491|492|490|660
1724788720000|2024-08-27 19:58:40|493|491|492|490|493|491|492|490|3174
1724788730000|2024-08-27 19:58:50|493|491|492|490|493|491|492|490|14889
1724788740000|2024-08-27 19:59:00|493|491|493|491|493|491|492|490|2003
1724788750000|2024-08-27 19:59:10|492|490|492|490|493|491|492|490|100
1724788760000|2024-08-27 19:59:20|493|491|492|490|493|491|492|490|3097
1724788770000|2024-08-27 19:59:30|493|491|492|490|493|491|492|490|850
1724788780000|2024-08-27 19:59:40|493|491|492|490|493|491|492|490|110
1724788790000|2024-08-27 19:59:50|493|491|493|491|493|491|492|490|1630
1724851800000|2024-08-28 13:30:00|497|492|486|481|497|492|483|481|138925
1724851810000|2024-08-28 13:30:10|485|482|486|482|486|482|485|482|2167
1724851820000|2024-08-28 13:30:20|||||||||100
1724851830000|2024-08-28 13:30:30|485||485||485||485||100
1724851840000|2024-08-28 13:30:40|||||||||300
1724851850000|2024-08-28 13:30:50|486|483|488|483|489|485|486|483|2354
1724851860000|2024-08-28 13:31:00||484||485||485||483|1100
1724851870000|2024-08-28 13:31:10|||||||||1100
1724851880000|2024-08-28 13:31:20||484||484||485||484|1000
1724851890000|2024-08-28 13:31:30||485||486||486||484|400
1724851900000|2024-08-28 13:31:40|489||489||489||489||1100
1724851910000|2024-08-28 13:31:50|490|487|490|487|490|487|490|487|1018
1724851920000|2024-08-28 13:32:00|491|488|491|488|492|488|491|488|1200
1724851930000|2024-08-28 13:32:10|490||490||490||490||511
1724851940000|2024-08-28 13:32:20|489||489||489||489||1957
1724851950000|2024-08-28 13:32:30|488|487|490|487|490|487|488|487|1000
1724851960000|2024-08-28 13:32:40|489|488|489|487|489|488|489|487|300
1724851970000|2024-08-28 13:32:50|488||488||488||488||600
1724851980000|2024-08-28 13:33:00|490|488|490|487|491|489|489|487|3825
1724851990000|2024-08-28 13:33:10|491||491||491||491||320
1724852000000|2024-08-28 13:33:20|490||489||490||489||1094
1724852010000|2024-08-28 13:33:30|490|488|490|488|490|489|490|488|700
1724852020000|2024-08-28 13:33:40|||||||||1000
1724852030000|2024-08-28 13:33:50|489|489|490|489|490|489|489|489|519
1724852040000|2024-08-28 13:34:00|489|488|490|488|490|488|489|488|2904
1724852060000|2024-08-28 13:34:20||489||488||489||488|600
1724852070000|2024-08-28 13:34:30|||||||||300
1724852080000|2024-08-28 13:34:40|489|489|489|487|490|489|489|487|2200
1724852090000|2024-08-28 13:34:50|488|486|488|486|488|486|487|486|3374
1724852100000|2024-08-28 13:35:00|||||||||270
1724852110000|2024-08-28 13:35:10|487|487|488|486|488|487|487|486|6089
1724852120000|2024-08-28 13:35:20|||||||||1263
1724852130000|2024-08-28 13:35:30|489|487|489|488|489|488|489|487|1000
1724852140000|2024-08-28 13:35:40||487||487||487||487|1201
1724852150000|2024-08-28 13:35:50|||||||||100
1724852160000|2024-08-28 13:36:00|488|486|486|485|488|486|486|485|19307
1724852170000|2024-08-28 13:36:10|||||||||200
1724852180000|2024-08-28 13:36:20|||||||||220
1724852190000|2024-08-28 13:36:30|487|486|488|486|488|487|487|486|1117
1724852200000|2024-08-28 13:36:40|487|485|487|485|487|485|487|485|2100
1724852210000|2024-08-28 13:36:50|486|484|484|483|486|485|484|483|7060
1724852230000|2024-08-28 13:37:10|||||||||600
1724852240000|2024-08-28 13:37:20|485|484|485|483|485|484|485|483|3450
1724852250000|2024-08-28 13:37:30|||||||||850
1724852270000|2024-08-28 13:37:50|484|484|485|484|485|484|484|484|2789
1724852290000|2024-08-28 13:38:10|||||||||900
1724852300000|2024-08-28 13:38:20||483||483||484||483|1225
1724852310000|2024-08-28 13:38:30|484|482|483|482|484|482|483|482|6831
1724852320000|2024-08-28 13:38:40|||||||||600
1724852330000|2024-08-28 13:38:50|||||||||1985
1724852340000|2024-08-28 13:39:00|||||||||100
1724852350000|2024-08-28 13:39:10|||||||||200
1724852360000|2024-08-28 13:39:20|482|481|482|481|482|481|482|481|35238
1724852370000|2024-08-28 13:39:30|||||||||2854
1724852380000|2024-08-28 13:39:40|481|480|482|481|482|481|481|480|23885
1724852390000|2024-08-28 13:39:50|481|480|481|481|481|481|481|480|1841
1724852400000|2024-08-28 13:40:00|482||482||482||482||199
1724852410000|2024-08-28 13:40:10|||||||||2440
1724852420000|2024-08-28 13:40:20|483|482|483|482|483|482|483|482|7796
1724852430000|2024-08-28 13:40:30|484|483|484|483|484|483|484|483|3393
1724852460000|2024-08-28 13:41:00|||||||||1490
1724852470000|2024-08-28 13:41:10|||||||||400
1724852480000|2024-08-28 13:41:20|||||||||833
1724852490000|2024-08-28 13:41:30|||||||||1239
1724852510000|2024-08-28 13:41:50|||||||||100
1724852520000|2024-08-28 13:42:00|485|484|485|483|485|484|484|483|11300
1724852540000|2024-08-28 13:42:20||484||484||484||484|0
1724852560000|2024-08-28 13:42:40|484|483|485|484|485|484|484|483|2401
1724852570000|2024-08-28 13:42:50|||||||||100
1724852580000|2024-08-28 13:43:00|484|483|483|482|484|483|483|482|4704
1724852590000|2024-08-28 13:43:10|||||||||395
1724852600000|2024-08-28 13:43:20|484|483|484|483|485|483|484|483|2800
1724852610000|2024-08-28 13:43:30|||||||||3104
1724852630000|2024-08-28 13:43:50|483|482|483|482|484|482|483|482|4859
1724852640000|2024-08-28 13:44:00|482|481|482|481|482|481|482|481|2899
1724852650000|2024-08-28 13:44:10|481|480|482|481|482|481|481|480|16304
1724852660000|2024-08-28 13:44:20|481|480|478|477|481|481|478|477|117461
1724852670000|2024-08-28 13:44:30|479|478|479|478|479|478|478|478|12093
1724852680000|2024-08-28 13:44:40|||||||||600
1724852690000|2024-08-28 13:44:50|480|479|480|479|480|479|480|478|1332
1724852700000|2024-08-28 13:45:00|479|478|480|478|480|479|479|478|2610
1724852720000|2024-08-28 13:45:20|479|477|478|477|479|477|478|477|2958
1724852730000|2024-08-28 13:45:30||476||477||477||476|1054
1724852740000|2024-08-28 13:45:40|477|476|477|476|477|476|477|476|4188
1724852750000|2024-08-28 13:45:50|476|475|477|476|477|476|476|475|4253
1724852760000|2024-08-28 13:46:00|478|477|478|477|478|477|478|477|1750
1724852770000|2024-08-28 13:46:10|||||||||17800
1724852780000|2024-08-28 13:46:20|479|478|479|478|479|478|479|478|1000
1724852790000|2024-08-28 13:46:30|478|476|477|476|478|477|477|476|3574
1724852800000|2024-08-28 13:46:40|476|475|477|475|477|475|476|475|5874
1724852810000|2024-08-28 13:46:50|||||||||1043
1724852820000|2024-08-28 13:47:00||476||476||476||476|1639
1724852830000|2024-08-28 13:47:10|||||||||1198
1724852850000|2024-08-28 13:47:30|476|475|476|475|476|475|476|475|1467
1724852860000|2024-08-28 13:47:40|||||||||1200
1724852870000|2024-08-28 13:47:50|475|474|477|476|477|476|475|474|13542
1724852890000|2024-08-28 13:48:10|||||||||605
1724852900000|2024-08-28 13:48:20|478|477|478|477|478|477|478|476|1628
1724852920000|2024-08-28 13:48:40|477|476|477|476|477|476|477|476|6200
1724852930000|2024-08-28 13:48:50|476|475|477|476|477|476|476|475|4664
1724852940000|2024-08-28 13:49:00|476|475|477|476|477|476|476|475|25514
1724852960000|2024-08-28 13:49:20|476|475|477|475|477|475|476|475|1481
1724852970000|2024-08-28 13:49:30|||||||||2800
1724852980000|2024-08-28 13:49:40|||||||||4700
1724852990000|2024-08-28 13:49:50|||||||||1355
1724853000000|2024-08-28 13:50:00||476||476||476||476|128
1724853010000|2024-08-28 13:50:10|478|477|477|476|478|477|477|476|8142
1724853020000|2024-08-28 13:50:20|||||||||9020
1724853030000|2024-08-28 13:50:30|||||||||100
1724853040000|2024-08-28 13:50:40|||||||||500
1724853070000|2024-08-28 13:51:10|||||||||6000
1724853080000|2024-08-28 13:51:20|||||||||1367
1724853090000|2024-08-28 13:51:30|476|475|476|475|476|475|476|475|575
1724853100000|2024-08-28 13:51:40|||||||||430
1724853110000|2024-08-28 13:51:50|477|476|477|476|477|476|477|476|4419
1724853120000|2024-08-28 13:52:00|||||||||1100
1724853130000|2024-08-28 13:52:10|||||||||100
1724853140000|2024-08-28 13:52:20|||||||||1000
1724853160000|2024-08-28 13:52:40|||||||||2770
1724853180000|2024-08-28 13:53:00|||||||||300
1724853190000|2024-08-28 13:53:10|||||||||350
1724853200000|2024-08-28 13:53:20|476|475|476|475|476|475|476|475|3930
1724853210000|2024-08-28 13:53:30|||||||||100
1724853220000|2024-08-28 13:53:40|475|474|475|474|475|474|475|474|3589
1724853230000|2024-08-28 13:53:50|474|473|475|474|475|474|474|473|5208
1724853240000|2024-08-28 13:54:00|476|475|475|474|476|475|475|474|14072
1724853250000|2024-08-28 13:54:10|476|475|475|474|476|475|475|474|600
1724853270000|2024-08-28 13:54:30|||||||||1238
1724853280000|2024-08-28 13:54:40|||||||||100
1724853290000|2024-08-28 13:54:50|476|475|476|475|476|475|476|475|5410
1724853300000|2024-08-28 13:55:00|477|476|477|476|477|476|477|476|5499
1724853310000|2024-08-28 13:55:10|||||||||100
1724853320000|2024-08-28 13:55:20|476|475|476|475|477|475|476|475|100
1724853340000|2024-08-28 13:55:40|||||||||300
1724853350000|2024-08-28 13:55:50|||||||||1785
1724853360000|2024-08-28 13:56:00|||||||||650
1724853370000|2024-08-28 13:56:10|475|474|475|474|476|475|475|474|9405
1724853380000|2024-08-28 13:56:20|476|475|476|475|476|475|476|475|1792
1724853390000|2024-08-28 13:56:30|||||||||300
1724853400000|2024-08-28 13:56:40|||||||||100
1724853410000|2024-08-28 13:56:50|||||||||360
1724853430000|2024-08-28 13:57:10|477|476|477|476|477|476|477|476|3752
1724853460000|2024-08-28 13:57:40|476|475|476|475|476|475|476|475|1000
1724853470000|2024-08-28 13:57:50|||||||||1665
1724853480000|2024-08-28 13:58:00|||||||||200
1724853490000|2024-08-28 13:58:10|||||||||1100
1724853500000|2024-08-28 13:58:20|||||||||200
1724853510000|2024-08-28 13:58:30|||||||||100
1724853520000|2024-08-28 13:58:40|477|476|476|475|477|476|476|475|12428
1724853530000|2024-08-28 13:58:50|||||||||1200
1724853540000|2024-08-28 13:59:00|||||||||2900
1724853550000|2024-08-28 13:59:10|||||||||5238
1724853560000|2024-08-28 13:59:20|||||||||100
1724853570000|2024-08-28 13:59:30|||||||||100
1724853580000|2024-08-28 13:59:40|||||||||11156
1724853590000|2024-08-28 13:59:50|||||||||10480
1724853600000|2024-08-28 14:00:00|475|474|475|474|475|474|475|474|19497
1724853610000|2024-08-28 14:00:10|474|473|474|473|474|474|473|472|9452
1724853620000|2024-08-28 14:00:20|473|472|473|472|473|472|473|472|8602
1724853630000|2024-08-28 14:00:30|||||||||16600
1724853640000|2024-08-28 14:00:40|||||||||6017
1724853650000|2024-08-28 14:00:50|474|473|474|473|474|473|474|473|4617
1724853660000|2024-08-28 14:01:00|||||||||2600
1724853670000|2024-08-28 14:01:10|||||||||1300
1724853680000|2024-08-28 14:01:20|||||||||466
1724853690000|2024-08-28 14:01:30|475|474|475|474|475|474|475|474|3541
1724853720000|2024-08-28 14:02:00|474|473|474|473|474|473|474|473|1455
1724853730000|2024-08-28 14:02:10|475|474|475|474|475|474|475|474|1800
1724853740000|2024-08-28 14:02:20|||||||||300
1724853750000|2024-08-28 14:02:30|||||||||600
1724853760000|2024-08-28 14:02:40|||||||||4800
1724853770000|2024-08-28 14:02:50|||||||||1962
1724853780000|2024-08-28 14:03:00|||||||||200
1724853800000|2024-08-28 14:03:20|476|475|476|475|476|475|476|475|5690
1724853810000|2024-08-28 14:03:30|475|474|475|474|475|474|475|474|1500
1724853820000|2024-08-28 14:03:40|||||||||660
1724853830000|2024-08-28 14:03:50|||||||||1400
1724853850000|2024-08-28 14:04:10|476|475|476|475|476|475|476|475|1500
1724853860000|2024-08-28 14:04:20|475|474|475|474|475|474|475|474|400
1724853870000|2024-08-28 14:04:30|||||||||200
1724853880000|2024-08-28 14:04:40|476|475|476|475|476|475|476|475|2200
1724853890000|2024-08-28 14:04:50||474||474||474||474|500
1724853910000|2024-08-28 14:05:10||475||475||475||475|4700
1724853920000|2024-08-28 14:05:20|475|474|475|474|475|474|475|474|3911
1724853930000|2024-08-28 14:05:30|476|475|475|474|476|475|475|474|4211
1724853940000|2024-08-28 14:05:40|474|473|475|474|475|474|474|473|6198
1724853950000|2024-08-28 14:05:50|474|473|474|473|474|473|474|473|220
1724853960000|2024-08-28 14:06:00|||||||||4287
1724853980000|2024-08-28 14:06:20|||||||||327
1724853990000|2024-08-28 14:06:30|||||||||794
1724854000000|2024-08-28 14:06:40|||||||||200
1724854010000|2024-08-28 14:06:50|||||||||600
1724854020000|2024-08-28 14:07:00|||||||||1900
1724854030000|2024-08-28 14:07:10|||||||||580
1724854040000|2024-08-28 14:07:20|||||||||1500
1724854050000|2024-08-28 14:07:30|||||||||7721
1724854060000|2024-08-28 14:07:40|||||||||400
1724854070000|2024-08-28 14:07:50|||||||||400
1724854080000|2024-08-28 14:08:00|||||||||3100
1724854090000|2024-08-28 14:08:10|||||||||921
1724854100000|2024-08-28 14:08:20|||||||||300
1724854110000|2024-08-28 14:08:30|||||||||3700
1724854120000|2024-08-28 14:08:40|||||||||300
1724854130000|2024-08-28 14:08:50|475|474|475|474|475|474|474|474|20460
1724854140000|2024-08-28 14:09:00|||||||||364
1724854160000|2024-08-28 14:09:20|||||||||420
1724854170000|2024-08-28 14:09:30|||||||||2963
1724854190000|2024-08-28 14:09:50|||||||||300
1724854210000|2024-08-28 14:10:10|||||||||627
1724854230000|2024-08-28 14:10:30|||||||||790
1724854240000|2024-08-28 14:10:40|||||||||300
1724854250000|2024-08-28 14:10:50|||||||||2907
1724854260000|2024-08-28 14:11:00|||||||||985
1724854270000|2024-08-28 14:11:10|474|473|474|473|474|473|474|473|15738
1724854280000|2024-08-28 14:11:20|||||||||998
1724854290000|2024-08-28 14:11:30|||||||||424
1724854300000|2024-08-28 14:11:40|475|474|475|474|475|474|475|474|4333
1724854310000|2024-08-28 14:11:50|||||||||257
1724854320000|2024-08-28 14:12:00|476|475|476|475|476|475|476|475|4949
1724854330000|2024-08-28 14:12:10|||||||||4200
1724854350000|2024-08-28 14:12:30|||||||||100
1724854370000|2024-08-28 14:12:50|||||||||900
1724854400000|2024-08-28 14:13:20|||||||||700
1724854410000|2024-08-28 14:13:30|||||||||100
1724854420000|2024-08-28 14:13:40|475|474|475|474|475|474|475|474|1427
1724854450000|2024-08-28 14:14:10|474|473|474|473|474|473|474|473|1300
1724854460000|2024-08-28 14:14:20|475|474|475|474|475|474|475|474|3100
1724854480000|2024-08-28 14:14:40|||||||||4500
1724854490000|2024-08-28 14:14:50|||||||||7200
1724854500000|2024-08-28 14:15:00|||||||||727
1724854510000|2024-08-28 14:15:10|474|473|475|474|475|474|474|473|10904
1724854520000|2024-08-28 14:15:20|||||||||676
1724854540000|2024-08-28 14:15:40|||||||||1569
1724854550000|2024-08-28 14:15:50|||||||||5627
1724854560000|2024-08-28 14:16:00|||||||||100
1724854590000|2024-08-28 14:16:30|||||||||1000
1724854600000|2024-08-28 14:16:40|||||||||9729
1724854610000|2024-08-28 14:16:50|||||||||1500
1724854620000|2024-08-28 14:17:00|||||||||400
1724854630000|2024-08-28 14:17:10|476|475|477|476|477|476|476|475|13358
1724854640000|2024-08-28 14:17:20|||||||||100
1724854660000|2024-08-28 14:17:40|476|475|477|476|477|476|476|475|8096
1724854670000|2024-08-28 14:17:50|||||||||627
1724854690000|2024-08-28 14:18:10|||||||||350
1724854700000|2024-08-28 14:18:20|||||||||200
1724854730000|2024-08-28 14:18:50|||||||||3740
1724854740000|2024-08-28 14:19:00|||||||||200
1724854750000|2024-08-28 14:19:10|476|475|476|475|476|475|476|475|2142
1724854760000|2024-08-28 14:19:20|||||||||101
1724854770000|2024-08-28 14:19:30|||||||||3405
1724854780000|2024-08-28 14:19:40|||||||||100
1724854790000|2024-08-28 14:19:50|477|476|477|476|477|476|477|476|1027
1724854800000|2024-08-28 14:20:00|||||||||100
1724854820000|2024-08-28 14:20:20|||||||||3000
1724854830000|2024-08-28 14:20:30|||||||||1800
1724854840000|2024-08-28 14:20:40|||||||||200
1724854860000|2024-08-28 14:21:00|||||||||108
1724854870000|2024-08-28 14:21:10|||||||||1000
1724854880000|2024-08-28 14:21:20|476|475|476|475|476|475|476|475|905
1724854890000|2024-08-28 14:21:30|||||||||150
1724854920000|2024-08-28 14:22:00|||||||||2500
1724854950000|2024-08-28 14:22:30|475|474|475|474|475|474|475|474|2043
1724854960000|2024-08-28 14:22:40|||||||||2405
1724854970000|2024-08-28 14:22:50|||||||||1997
1724854980000|2024-08-28 14:23:00|474|473|474|473|474|473|474|473|99942
1724854990000|2024-08-28 14:23:10|475|474|475|474|475|474|475|474|18732
1724855000000|2024-08-28 14:23:20|||||||||200
1724855010000|2024-08-28 14:23:30|474|473|475|474|475|474|474|473|7500
1724855020000|2024-08-28 14:23:40|476|475|476|475|476|475|476|475|3250
1724855030000|2024-08-28 14:23:50|||||||||100
1724855040000|2024-08-28 14:24:00|||||||||100
1724855050000|2024-08-28 14:24:10|||||||||1900
1724855080000|2024-08-28 14:24:40|||||||||600
1724855100000|2024-08-28 14:25:00|||||||||225
1724855110000|2024-08-28 14:25:10|||||||||253
1724855120000|2024-08-28 14:25:20|477|476|477|476|477|476|476|475|5267
1724855130000|2024-08-28 14:25:30|476|475|477|476|477|476|476|475|100
1724855140000|2024-08-28 14:25:40|||||||||100
1724855150000|2024-08-28 14:25:50|||||||||300
1724855170000|2024-08-28 14:26:10|||||||||200
1724855190000|2024-08-28 14:26:30|478|477|478|477|478|477|478|477|17080
1724855210000|2024-08-28 14:26:50|477|476|477|476|477|476|477|476|1400
1724855220000|2024-08-28 14:27:00|||||||||100
1724855230000|2024-08-28 14:27:10|||||||||100
1724855240000|2024-08-28 14:27:20|476|475|477|476|477|476|476|475|4221
1724855250000|2024-08-28 14:27:30|||||||||7100
1724855260000|2024-08-28 14:27:40|||||||||100
1724855280000|2024-08-28 14:28:00|||||||||2600
1724855290000|2024-08-28 14:28:10|478|477|478|477|478|477|478|477|2100
1724855300000|2024-08-28 14:28:20|479|478|479|478|479|478|479|478|3300
1724855320000|2024-08-28 14:28:40|||||||||1828
1724855330000|2024-08-28 14:28:50|||||||||18800
1724855340000|2024-08-28 14:29:00|478|477|479|478|479|478|478|477|7786
1724855350000|2024-08-28 14:29:10|478|477|479|478|479|478|478|477|1883
1724855360000|2024-08-28 14:29:20|||||||||400
1724855370000|2024-08-28 14:29:30|||||||||5000
1724855380000|2024-08-28 14:29:40|480|479|480|479|480|479|480|479|888
1724855390000|2024-08-28 14:29:50|||||||||2153
1724855400000|2024-08-28 14:30:00|||||||||100
1724855410000|2024-08-28 14:30:10|||||||||100
1724855420000|2024-08-28 14:30:20|||||||||200
1724855440000|2024-08-28 14:30:40|481|480|481|480|481|480|481|480|7713
1724855450000|2024-08-28 14:30:50|||||||||597
1724855460000|2024-08-28 14:31:00|||||||||100
1724855470000|2024-08-28 14:31:10|482|481|481|480|482|481|481|480|4802
1724855490000|2024-08-28 14:31:30|||||||||3109
1724855500000|2024-08-28 14:31:40|||||||||200
1724855510000|2024-08-28 14:31:50|||||||||200
1724855520000|2024-08-28 14:32:00|||||||||1600
1724855560000|2024-08-28 14:32:40|480|479|480|479|480|479|480|479|900
1724855570000|2024-08-28 14:32:50|||||||||100
1724855580000|2024-08-28 14:33:00|479|478|480|479|480|479|479|478|2508
1724855590000|2024-08-28 14:33:10|||||||||500
1724855600000|2024-08-28 14:33:20|||||||||2718
1724855610000|2024-08-28 14:33:30|481|480|480|479|481|480|480|479|1100
1724855620000|2024-08-28 14:33:40|||||||||2000
1724855630000|2024-08-28 14:33:50|481||480||481||480||100
1724855650000|2024-08-28 14:34:10|||||||||2977
1724855660000|2024-08-28 14:34:20|||||||||1200
1724855690000|2024-08-28 14:34:50|479|478|479|478|479|478|479|478|729
1724855700000|2024-08-28 14:35:00|||||||||174
1724855720000|2024-08-28 14:35:20|||||||||250
1724855740000|2024-08-28 14:35:40|||||||||1000
1724855750000|2024-08-28 14:35:50|||||||||600
1724855770000|2024-08-28 14:36:10|480|479|480|479|480|479|480|479|713
1724855800000|2024-08-28 14:36:40|||||||||200
1724855820000|2024-08-28 14:37:00|||||||||104
1724855840000|2024-08-28 14:37:20|479|478|480|479|480|479|479|478|4344
1724855850000|2024-08-28 14:37:30|||||||||100
1724855860000|2024-08-28 14:37:40|||||||||400
1724855870000|2024-08-28 14:37:50|||||||||100
1724855880000|2024-08-28 14:38:00|||||||||634
1724855890000|2024-08-28 14:38:10|||||||||500
1724855900000|2024-08-28 14:38:20|||||||||500
1724855910000|2024-08-28 14:38:30|||||||||300
1724855920000|2024-08-28 14:38:40|||||||||100
1724855940000|2024-08-28 14:39:00|||||||||383
1724855970000|2024-08-28 14:39:30|||||||||630
1724855980000|2024-08-28 14:39:40|||||||||1000
1724856000000|2024-08-28 14:40:00|479|478|479|478|479|478|479|478|1353
1724856020000|2024-08-28 14:40:20|||||||||200
1724856030000|2024-08-28 14:40:30|478|477|478|477|478|477|478|477|4811
1724856060000|2024-08-28 14:41:00|||||||||205
1724856080000|2024-08-28 14:41:20|477|476|477|476|477|476|477|476|1113
1724856090000|2024-08-28 14:41:30|||||||||100
1724856100000|2024-08-28 14:41:40|478|477|478|477|478|477|478|477|4200
1724856120000|2024-08-28 14:42:00|477|476|477|476|477|476|477|476|500
1724856130000|2024-08-28 14:42:10|||||||||500
1724856180000|2024-08-28 14:43:00|||||||||4755
1724856210000|2024-08-28 14:43:30|||||||||800
1724856240000|2024-08-28 14:44:00|||||||||107
1724856250000|2024-08-28 14:44:10|476|475|476|475|476|475|476|475|17428
1724856270000|2024-08-28 14:44:30|||||||||850
1724856280000|2024-08-28 14:44:40|477|476|476|475|477|476|476|475|6919
1724856300000|2024-08-28 14:45:00|||||||||510
1724856320000|2024-08-28 14:45:20|||||||||2500
1724856330000|2024-08-28 14:45:30|||||||||100
1724856340000|2024-08-28 14:45:40|||||||||4651
1724856380000|2024-08-28 14:46:20|||||||||100
1724856400000|2024-08-28 14:46:40|||||||||2100
1724856410000|2024-08-28 14:46:50|||||||||250
1724856420000|2024-08-28 14:47:00|||||||||222
1724856430000|2024-08-28 14:47:10|||||||||1200
1724856440000|2024-08-28 14:47:20|||||||||2195
1724856450000|2024-08-28 14:47:30|||||||||400
1724856460000|2024-08-28 14:47:40|||||||||342
1724856470000|2024-08-28 14:47:50|||||||||200
1724856490000|2024-08-28 14:48:10|||||||||550
1724856510000|2024-08-28 14:48:30|||||||||476
1724856520000|2024-08-28 14:48:40|||||||||200
1724856530000|2024-08-28 14:48:50|||||||||2056
1724856540000|2024-08-28 14:49:00|475|474|475|474|475|474|475|474|6679
1724856550000|2024-08-28 14:49:10|||||||||472
1724856580000|2024-08-28 14:49:40|||||||||500
1724856590000|2024-08-28 14:49:50|476|475|475|474|476|475|475|474|4048
1724856610000|2024-08-28 14:50:10|||||||||100
1724856620000|2024-08-28 14:50:20|476|475|476|475|476|475|476|475|700
1724856630000|2024-08-28 14:50:30|||||||||400
1724856640000|2024-08-28 14:50:40|||||||||1600
1724856650000|2024-08-28 14:50:50|||||||||2100
1724856660000|2024-08-28 14:51:00|475|474|475|474|475|474|475|474|454
1724856680000|2024-08-28 14:51:20|||||||||300
1724856690000|2024-08-28 14:51:30|||||||||200
1724856700000|2024-08-28 14:51:40|||||||||1000
1724856750000|2024-08-28 14:52:30|||||||||7239
1724856770000|2024-08-28 14:52:50|||||||||700
1724856780000|2024-08-28 14:53:00|||||||||142
1724856790000|2024-08-28 14:53:10|||||||||100
1724856800000|2024-08-28 14:53:20|474|473|474|473|474|474|474|473|2650
1724856810000|2024-08-28 14:53:30|||||||||2750
1724856820000|2024-08-28 14:53:40|||||||||100
1724856830000|2024-08-28 14:53:50|||||||||500
1724856840000|2024-08-28 14:54:00|||||||||200
1724856850000|2024-08-28 14:54:10|475|474|475|474|475|474|475|474|5894
1724856860000|2024-08-28 14:54:20|||||||||100
1724856870000|2024-08-28 14:54:30|||||||||481
1724856880000|2024-08-28 14:54:40|||||||||100
1724856910000|2024-08-28 14:55:10|476|475|476|475|476|475|476|475|2716
1724856920000|2024-08-28 14:55:20|475|474|475|474|475|474|475|474|559
1724856950000|2024-08-28 14:55:50|||||||||200
1724856980000|2024-08-28 14:56:20|476|475|476|475|476|475|476|475|900
1724856990000|2024-08-28 14:56:30|||||||||2600
1724857000000|2024-08-28 14:56:40|475|474|475|474|475|474|475|474|200
1724857010000|2024-08-28 14:56:50|||||||||2100
1724857020000|2024-08-28 14:57:00|474|473|474|473|474|473|474|473|1333
1724857030000|2024-08-28 14:57:10|||||||||463
1724857060000|2024-08-28 14:57:40|||||||||250
1724857080000|2024-08-28 14:58:00|||||||||5700
1724857090000|2024-08-28 14:58:10|||||||||750
1724857110000|2024-08-28 14:58:30|||||||||300
1724857120000|2024-08-28 14:58:40|||||||||300
1724857140000|2024-08-28 14:59:00|473|472|473|472|473|472|473|472|9708
1724857150000|2024-08-28 14:59:10|||||||||100
1724857160000|2024-08-28 14:59:20|||||||||545
1724857170000|2024-08-28 14:59:30|||||||||100
1724857180000|2024-08-28 14:59:40|||||||||655
1724857190000|2024-08-28 14:59:50|||||||||200
1724857210000|2024-08-28 15:00:10|||||||||3042
1724857230000|2024-08-28 15:00:30|||||||||700
1724857240000|2024-08-28 15:00:40|||||||||100
1724857250000|2024-08-28 15:00:50|||||||||100
1724857260000|2024-08-28 15:01:00|||||||||200
1724857300000|2024-08-28 15:01:40|||||||||575
1724857310000|2024-08-28 15:01:50|||||||||3527
1724857330000|2024-08-28 15:02:10|||||||||200
1724857340000|2024-08-28 15:02:20|||||||||2000
1724857350000|2024-08-28 15:02:30|||||||||421
1724857360000|2024-08-28 15:02:40|||||||||277
1724857380000|2024-08-28 15:03:00|||||||||1147
1724857390000|2024-08-28 15:03:10|||||||||300
1724857400000|2024-08-28 15:03:20|||||||||100
1724857410000|2024-08-28 15:03:30|472|471|472|471|472|471|472|471|20990
1724857420000|2024-08-28 15:03:40|473|472|472|471|473|472|472|471|8358
1724857440000|2024-08-28 15:04:00|||||||||1200
1724857470000|2024-08-28 15:04:30|||||||||200
1724857480000|2024-08-28 15:04:40|||||||||100
1724857490000|2024-08-28 15:04:50|||||||||539
1724857510000|2024-08-28 15:05:10|||||||||811
1724857520000|2024-08-28 15:05:20|||||||||637
1724857550000|2024-08-28 15:05:50|||||||||300
1724857560000|2024-08-28 15:06:00|||||||||100
1724857570000|2024-08-28 15:06:10|||||||||399
1724857590000|2024-08-28 15:06:30|473|472|473|472|473|472|473|472|25197
1724857600000|2024-08-28 15:06:40|||||||||4600
1724857610000|2024-08-28 15:06:50|||||||||300
1724857620000|2024-08-28 15:07:00|472|471|472|471|472|471|472|471|1562
1724857640000|2024-08-28 15:07:20|||||||||335
1724857650000|2024-08-28 15:07:30|||||||||1700
1724857660000|2024-08-28 15:07:40|||||||||100
1724857670000|2024-08-28 15:07:50|||||||||600
1724857680000|2024-08-28 15:08:00|||||||||110
1724857710000|2024-08-28 15:08:30|473|472|473|472|473|472|473|472|4838
1724857750000|2024-08-28 15:09:10|||||||||100
1724857760000|2024-08-28 15:09:20|472|471|472|471|472|471|472|471|2300
1724857790000|2024-08-28 15:09:50|||||||||600
1724857800000|2024-08-28 15:10:00|||||||||5000
1724857810000|2024-08-28 15:10:10|||||||||2000
1724857830000|2024-08-28 15:10:30|||||||||1829
1724857840000|2024-08-28 15:10:40|471|470|471|470|471|470|471|470|14048
1724857850000|2024-08-28 15:10:50|||||||||1806
1724857860000|2024-08-28 15:11:00|||||||||212
1724857870000|2024-08-28 15:11:10|||||||||162
1724857880000|2024-08-28 15:11:20|||||||||8731
1724857890000|2024-08-28 15:11:30|||||||||3500
1724857900000|2024-08-28 15:11:40|470|469|469|468|470|469|469|468|23630
1724857910000|2024-08-28 15:11:50|||||||||4436
1724857920000|2024-08-28 15:12:00|||||||||4613
1724857930000|2024-08-28 15:12:10|470|469|470|469|470|469|470|469|6326
1724857940000|2024-08-28 15:12:20|||||||||2600
1724857980000|2024-08-28 15:13:00|||||||||1952
1724857990000|2024-08-28 15:13:10|469|468|469|468|469|468|469|468|1789
1724858000000|2024-08-28 15:13:20|||||||||1596
1724858010000|2024-08-28 15:13:30|468|467|469|468|469|468|468|467|10353
1724858020000|2024-08-28 15:13:40|||||||||100
1724858040000|2024-08-28 15:14:00|||||||||200
1724858050000|2024-08-28 15:14:10|||||||||5654
1724858060000|2024-08-28 15:14:20|468|467|468|467|469|468|468|467|16625
1724858070000|2024-08-28 15:14:30|467|466|468|467|468|467|467|466|10250
1724858080000|2024-08-28 15:14:40|467|466|467|466|467|466|467|466|5097
1724858090000|2024-08-28 15:14:50|466|465|467|466|467|466|466|465|23452
1724858100000|2024-08-28 15:15:00|||||||||100
1724858110000|2024-08-28 15:15:10|468|467|468|467|468|467|468|467|5964
1724858120000|2024-08-28 15:15:20|||||||||2283
1724858130000|2024-08-28 15:15:30|467|466|467|466|467|466|467|466|1032
1724858140000|2024-08-28 15:15:40|||||||||1276
1724858150000|2024-08-28 15:15:50|||||||||1739
1724858160000|2024-08-28 15:16:00|||||||||250
1724858180000|2024-08-28 15:16:20|||||||||210
1724858190000|2024-08-28 15:16:30|||||||||400
1724858210000|2024-08-28 15:16:50|||||||||500
1724858220000|2024-08-28 15:17:00|||||||||100
1724858230000|2024-08-28 15:17:10|||||||||250
1724858240000|2024-08-28 15:17:20|||||||||2675
1724858260000|2024-08-28 15:17:40|||||||||2650
1724858270000|2024-08-28 15:17:50|||||||||550
1724858280000|2024-08-28 15:18:00|||||||||4394
1724858300000|2024-08-28 15:18:20|466|465|466|465|466|465|466|465|16806
1724858310000|2024-08-28 15:18:30|465|464|465|464|465|465|465|464|14969
1724858320000|2024-08-28 15:18:40|466|465|466|465|466|465|466|465|7181
1724858330000|2024-08-28 15:18:50|||||||||1800
1724858340000|2024-08-28 15:19:00|||||||||300
1724858350000|2024-08-28 15:19:10|||||||||80178
1724858360000|2024-08-28 15:19:20|||||||||200
1724858370000|2024-08-28 15:19:30|||||||||100
1724858390000|2024-08-28 15:19:50|||||||||250
1724858400000|2024-08-28 15:20:00|||||||||500
1724858410000|2024-08-28 15:20:10|||||||||100
1724858420000|2024-08-28 15:20:20|||||||||200
1724858440000|2024-08-28 15:20:40|||||||||100
1724858460000|2024-08-28 15:21:00|||||||||320
1724858480000|2024-08-28 15:21:20|||||||||500
1724858490000|2024-08-28 15:21:30|467|466|467|466|467|466|467|466|700
1724858510000|2024-08-28 15:21:50|||||||||200
1724858520000|2024-08-28 15:22:00|||||||||200
1724858530000|2024-08-28 15:22:10|||||||||2000
1724858540000|2024-08-28 15:22:20|||||||||5100
1724858550000|2024-08-28 15:22:30|468|467|468|467|468|467|468|467|4178
1724858570000|2024-08-28 15:22:50|||||||||432
1724858580000|2024-08-28 15:23:00|469|468|469|468|469|468|469|468|3616
1724858590000|2024-08-28 15:23:10|||||||||300
1724858610000|2024-08-28 15:23:30|||||||||500
1724858640000|2024-08-28 15:24:00|||||||||1300
1724858660000|2024-08-28 15:24:20|||||||||640
1724858670000|2024-08-28 15:24:30|||||||||4490
1724858680000|2024-08-28 15:24:40|470|469|470|469|470|469|469|469|1841
1724858700000|2024-08-28 15:25:00|||||||||250
1724858710000|2024-08-28 15:25:10|||||||||381
1724858720000|2024-08-28 15:25:20|469|468|469|468|469|468|469|468|1701
1724858740000|2024-08-28 15:25:40|||||||||500
1724858750000|2024-08-28 15:25:50|||||||||2000
1724858760000|2024-08-28 15:26:00|470|469|470|469|470|469|470|469|3905
1724858770000|2024-08-28 15:26:10|469|468|469|468|469|468|469|468|2900
1724858780000|2024-08-28 15:26:20|||||||||913
1724858790000|2024-08-28 15:26:30|||||||||484
1724858800000|2024-08-28 15:26:40|||||||||130
1724858840000|2024-08-28 15:27:20|||||||||213
1724858850000|2024-08-28 15:27:30|468|467|468|467|468|467|468|467|839
1724858860000|2024-08-28 15:27:40|||||||||4499
1724858870000|2024-08-28 15:27:50|||||||||1100
1724858880000|2024-08-28 15:28:00|||||||||3000
1724858890000|2024-08-28 15:28:10|||||||||400
1724858930000|2024-08-28 15:28:50|||||||||300
1724858940000|2024-08-28 15:29:00|||||||||620
1724858960000|2024-08-28 15:29:20|||||||||2599
1724858970000|2024-08-28 15:29:30|||||||||7200
1724858980000|2024-08-28 15:29:40|469|468|469|468|469|468|469|468|600
1724858990000|2024-08-28 15:29:50|||||||||483
1724859000000|2024-08-28 15:30:00|468|467|469|468|469|468|468|467|28638
1724859010000|2024-08-28 15:30:10|||||||||200
1724859020000|2024-08-28 15:30:20|||||||||200
1724859030000|2024-08-28 15:30:30|||||||||470
1724859040000|2024-08-28 15:30:40|||||||||2001
1724859070000|2024-08-28 15:31:10|||||||||400
1724859080000|2024-08-28 15:31:20|||||||||100
1724859090000|2024-08-28 15:31:30|468|467|468|467|468|467|468|467|36866
1724859110000|2024-08-28 15:31:50|469|468|470|469|470|469|469|468|2700
1724859120000|2024-08-28 15:32:00|||||||||100
1724859130000|2024-08-28 15:32:10|469|468|469|468|469|469|469|468|525
1724859140000|2024-08-28 15:32:20|||||||||824
1724859160000|2024-08-28 15:32:40|||||||||2000
1724859170000|2024-08-28 15:32:50|||||||||2000
1724859190000|2024-08-28 15:33:10|||||||||800
1724859200000|2024-08-28 15:33:20|470|469|470|469|470|469|470|469|2150
1724859210000|2024-08-28 15:33:30|||||||||100
1724859230000|2024-08-28 15:33:50|||||||||448
1724859240000|2024-08-28 15:34:00|469|468|470|469|470|469|469|468|2200
1724859250000|2024-08-28 15:34:10|||||||||5919
1724859260000|2024-08-28 15:34:20|||||||||200
1724859270000|2024-08-28 15:34:30|||||||||200
1724859280000|2024-08-28 15:34:40|||||||||245
1724859290000|2024-08-28 15:34:50|||||||||213
1724859300000|2024-08-28 15:35:00|||||||||1100
1724859320000|2024-08-28 15:35:20|||||||||300
1724859330000|2024-08-28 15:35:30|||||||||1000
1724859360000|2024-08-28 15:36:00|471|470|471|470|471|470|471|470|727
1724859380000|2024-08-28 15:36:20|||||||||500
1724859390000|2024-08-28 15:36:30|472|471|472|471|472|471|472|471|1107
1724859400000|2024-08-28 15:36:40|||||||||100
1724859410000|2024-08-28 15:36:50|||||||||1400
1724859420000|2024-08-28 15:37:00|||||||||100
1724859440000|2024-08-28 15:37:20|||||||||3994
1724859460000|2024-08-28 15:37:40|473|472|473|472|473|472|473|472|7144
1724859490000|2024-08-28 15:38:10|||||||||3100
1724859500000|2024-08-28 15:38:20|||||||||100
1724859510000|2024-08-28 15:38:30|474|473|474|473|475|474|474|473|28809
1724859520000|2024-08-28 15:38:40|||||||||3400
1724859530000|2024-08-28 15:38:50|473|472|473|472|473|472|473|472|10132
1724859540000|2024-08-28 15:39:00|||||||||787
1724859550000|2024-08-28 15:39:10|||||||||280
1724859560000|2024-08-28 15:39:20|||||||||100
1724859590000|2024-08-28 15:39:50|||||||||100
1724859600000|2024-08-28 15:40:00|472|471|472|471|472|471|472|471|1200
1724859610000|2024-08-28 15:40:10|471|470|471|470|471|471|471|470|5248
1724859620000|2024-08-28 15:40:20|472|471|472|471|472|471|472|471|6933
1724859640000|2024-08-28 15:40:40|473|472|474|473|474|473|472|472|39880
1724859650000|2024-08-28 15:40:50|||||||||5966
1724859660000|2024-08-28 15:41:00|||||||||265
1724859680000|2024-08-28 15:41:20|473|472|473|472|473|473|473|472|39882
1724859690000|2024-08-28 15:41:30|||||||||150
1724859700000|2024-08-28 15:41:40|474|473|474|473|474|473|474|473|100
1724859710000|2024-08-28 15:41:50|||||||||300
1724859740000|2024-08-28 15:42:20|||||||||1066
1724859750000|2024-08-28 15:42:30|||||||||600
1724859770000|2024-08-28 15:42:50|||||||||200
1724859780000|2024-08-28 15:43:00|||||||||200
1724859790000|2024-08-28 15:43:10|||||||||500
1724859800000|2024-08-28 15:43:20|||||||||1196
1724859810000|2024-08-28 15:43:30|||||||||300
1724859820000|2024-08-28 15:43:40|||||||||200
1724859830000|2024-08-28 15:43:50|||||||||153
1724859840000|2024-08-28 15:44:00|||||||||1100
1724859870000|2024-08-28 15:44:30|||||||||2100
1724859890000|2024-08-28 15:44:50|||||||||100
1724859900000|2024-08-28 15:45:00|||||||||100
1724859910000|2024-08-28 15:45:10|475|474|476|475|476|475|475|474|16188
1724859920000|2024-08-28 15:45:20|||||||||400
1724859930000|2024-08-28 15:45:30|475|474|475|474|475|474|475|474|700
1724859960000|2024-08-28 15:46:00|||||||||1450
1724859970000|2024-08-28 15:46:10|||||||||109
1724859980000|2024-08-28 15:46:20|||||||||1100
1724860000000|2024-08-28 15:46:40|||||||||100
1724860030000|2024-08-28 15:47:10|||||||||100
1724860070000|2024-08-28 15:47:50|||||||||500
1724860080000|2024-08-28 15:48:00|||||||||120
1724860090000|2024-08-28 15:48:10|||||||||200
1724860110000|2024-08-28 15:48:30|||||||||210
1724860120000|2024-08-28 15:48:40|||||||||700
1724860150000|2024-08-28 15:49:10|||||||||400
1724860180000|2024-08-28 15:49:40|||||||||200
1724860190000|2024-08-28 15:49:50|||||||||300
1724860210000|2024-08-28 15:50:10|||||||||100
1724860220000|2024-08-28 15:50:20|||||||||250
1724860230000|2024-08-28 15:50:30|476|475|476|475|476|475|476|475|1612
1724860250000|2024-08-28 15:50:50|||||||||100
1724860270000|2024-08-28 15:51:10|||||||||1100
1724860310000|2024-08-28 15:51:50|||||||||4814
1724860340000|2024-08-28 15:52:20|||||||||300
1724860410000|2024-08-28 15:53:30|||||||||1000
1724860420000|2024-08-28 15:53:40|||||||||300
1724860460000|2024-08-28 15:54:20|||||||||1100
1724860490000|2024-08-28 15:54:50|||||||||100
1724860500000|2024-08-28 15:55:00|||||||||3000
1724860520000|2024-08-28 15:55:20|475|474|475|474|475|474|475|474|3991
1724860530000|2024-08-28 15:55:30|||||||||7800
1724860540000|2024-08-28 15:55:40|||||||||200
1724860550000|2024-08-28 15:55:50|476|475|476|475|476|475|475|475|5801
1724860560000|2024-08-28 15:56:00|||||||||1100
1724860570000|2024-08-28 15:56:10|||||||||1500
1724860580000|2024-08-28 15:56:20|||||||||200
1724860590000|2024-08-28 15:56:30|477|476|478|477|478|477|477|476|12245
1724860600000|2024-08-28 15:56:40|477|476|477|476|477|476|477|476|301
1724860610000|2024-08-28 15:56:50|476|475|476|475|476|475|476|475|5050
1724860620000|2024-08-28 15:57:00|||||||||200
1724860630000|2024-08-28 15:57:10|||||||||4100
1724860640000|2024-08-28 15:57:20|475|474|476|475|476|475|475|474|10423
1724860730000|2024-08-28 15:58:50|||||||||100
1724860760000|2024-08-28 15:59:20|||||||||1200
1724860800000|2024-08-28 16:00:00|||||||||400
1724860820000|2024-08-28 16:00:20|||||||||500
1724860830000|2024-08-28 16:00:30|||||||||316
1724860840000|2024-08-28 16:00:40|||||||||100
1724860860000|2024-08-28 16:01:00|||||||||200
1724860870000|2024-08-28 16:01:10|477|476|477|476|477|476|477|476|4155
1724860890000|2024-08-28 16:01:30|478|477|477|476|478|477|477|476|2423
1724860900000|2024-08-28 16:01:40|||||||||100
1724860910000|2024-08-28 16:01:50|||||||||100
1724860920000|2024-08-28 16:02:00|476|475|476|475|476|476|476|475|200
1724860950000|2024-08-28 16:02:30|475|474|475|474|475|474|475|474|2710
1724860960000|2024-08-28 16:02:40|||||||||1410
1724860990000|2024-08-28 16:03:10|||||||||2000
1724861000000|2024-08-28 16:03:20|||||||||700
1724861010000|2024-08-28 16:03:30|||||||||341
1724861050000|2024-08-28 16:04:10|||||||||3500
1724861060000|2024-08-28 16:04:20|||||||||100
1724861080000|2024-08-28 16:04:40|||||||||3500
1724861090000|2024-08-28 16:04:50|||||||||327
1724861100000|2024-08-28 16:05:00|||||||||100
1724861110000|2024-08-28 16:05:10|||||||||814
1724861120000|2024-08-28 16:05:20|474|473|474|473|474|473|474|473|7336
1724861140000|2024-08-28 16:05:40|||||||||200
1724861160000|2024-08-28 16:06:00|||||||||359
1724861200000|2024-08-28 16:06:40|473|472|473|472|473|472|473|472|44324
1724861210000|2024-08-28 16:06:50|||||||||2000
1724861230000|2024-08-28 16:07:10|||||||||1200
1724861240000|2024-08-28 16:07:20|||||||||100
1724861250000|2024-08-28 16:07:30|||||||||100
1724861260000|2024-08-28 16:07:40|||||||||300
1724861270000|2024-08-28 16:07:50|||||||||200
1724861280000|2024-08-28 16:08:00|472|471|472|471|472|471|472|471|631
1724861310000|2024-08-28 16:08:30|||||||||2550
1724861320000|2024-08-28 16:08:40|||||||||424
1724861330000|2024-08-28 16:08:50|||||||||200
1724861340000|2024-08-28 16:09:00|||||||||200
1724861360000|2024-08-28 16:09:20|||||||||200
1724861370000|2024-08-28 16:09:30|||||||||150
1724861390000|2024-08-28 16:09:50|||||||||200
1724861400000|2024-08-28 16:10:00|||||||||100
1724861410000|2024-08-28 16:10:10|||||||||300
1724861420000|2024-08-28 16:10:20|||||||||200
1724861430000|2024-08-28 16:10:30|||||||||100
1724861440000|2024-08-28 16:10:40|||||||||200
1724861450000|2024-08-28 16:10:50|||||||||100
1724861460000|2024-08-28 16:11:00|||||||||769
1724861470000|2024-08-28 16:11:10|||||||||600
1724861480000|2024-08-28 16:11:20|471|470|471|470|471|470|471|470|15598
1724861500000|2024-08-28 16:11:40|||||||||700
1724861510000|2024-08-28 16:11:50|||||||||1000
1724861520000|2024-08-28 16:12:00|||||||||200
1724861540000|2024-08-28 16:12:20|||||||||1000
1724861550000|2024-08-28 16:12:30|||||||||275
1724861560000|2024-08-28 16:12:40|||||||||212
1724861590000|2024-08-28 16:13:10|||||||||2461
1724861610000|2024-08-28 16:13:30|||||||||1500
1724861630000|2024-08-28 16:13:50|||||||||400
1724861640000|2024-08-28 16:14:00|470|469|470|469|470|469|470|469|2322
1724861650000|2024-08-28 16:14:10|||||||||309
1724861660000|2024-08-28 16:14:20|||||||||3882
1724861670000|2024-08-28 16:14:30|||||||||2599
1724861680000|2024-08-28 16:14:40|471|470|471|470|471|470|471|470|5094
1724861690000|2024-08-28 16:14:50|||||||||100
1724861720000|2024-08-28 16:15:20|470|469|470|469|470|470|470|469|853
1724861730000|2024-08-28 16:15:30|||||||||336
1724861740000|2024-08-28 16:15:40|471|470|471|470|471|470|471|470|5124
1724861750000|2024-08-28 16:15:50|||||||||196
1724861770000|2024-08-28 16:16:10|||||||||100
1724861780000|2024-08-28 16:16:20|||||||||1000
1724861810000|2024-08-28 16:16:50|||||||||3874
1724861840000|2024-08-28 16:17:20|472|471|472|471|472|471|472|471|3045
1724861850000|2024-08-28 16:17:30|||||||||1000
1724861860000|2024-08-28 16:17:40|||||||||1529
1724861890000|2024-08-28 16:18:10|471|470|471|470|471|470|471|470|1543
1724861930000|2024-08-28 16:18:50|470|469|471|470|471|470|470|469|1505
1724861940000|2024-08-28 16:19:00|||||||||200
1724861950000|2024-08-28 16:19:10|||||||||550
1724862000000|2024-08-28 16:20:00|||||||||100
1724862010000|2024-08-28 16:20:10|470|469|470|469|470|469|470|469|500
1724862040000|2024-08-28 16:20:40|||||||||100
1724862060000|2024-08-28 16:21:00|||||||||100
1724862070000|2024-08-28 16:21:10|||||||||200
1724862110000|2024-08-28 16:21:50|||||||||200
1724862120000|2024-08-28 16:22:00|469|468|469|468|470|469|469|468|1012
1724862130000|2024-08-28 16:22:10|||||||||1500
1724862140000|2024-08-28 16:22:20|470|469|470|469|470|469|470|469|3337
1724862160000|2024-08-28 16:22:40|||||||||876
1724862190000|2024-08-28 16:23:10|||||||||200
1724862220000|2024-08-28 16:23:40|469|468|469|468|469|468|469|468|7775
1724862230000|2024-08-28 16:23:50|||||||||1900
1724862240000|2024-08-28 16:24:00|||||||||5300
1724862250000|2024-08-28 16:24:10|||||||||200
1724862270000|2024-08-28 16:24:30|||||||||100
1724862280000|2024-08-28 16:24:40|||||||||200
1724862290000|2024-08-28 16:24:50|||||||||700
1724862300000|2024-08-28 16:25:00|470|469|470|469|470|469|470|469|3578
1724862370000|2024-08-28 16:26:10|||||||||600
1724862390000|2024-08-28 16:26:30|||||||||395
1724862410000|2024-08-28 16:26:50|471|470|471|470|471|470|471|470|1775
1724862450000|2024-08-28 16:27:30|||||||||200
1724862480000|2024-08-28 16:28:00|||||||||700
1724862490000|2024-08-28 16:28:10|||||||||100
1724862510000|2024-08-28 16:28:30|||||||||1000
1724862520000|2024-08-28 16:28:40|||||||||200
1724862540000|2024-08-28 16:29:00|||||||||1000
1724862580000|2024-08-28 16:29:40|||||||||200
1724862600000|2024-08-28 16:30:00|||||||||300
1724862620000|2024-08-28 16:30:20|||||||||1287
1724862650000|2024-08-28 16:30:50|||||||||200
1724862660000|2024-08-28 16:31:00|470|469|470|469|470|469|470|469|300
1724862680000|2024-08-28 16:31:20|||||||||912
1724862690000|2024-08-28 16:31:30|469|468|469|468|469|468|469|468|573
1724862700000|2024-08-28 16:31:40|||||||||400
1724862720000|2024-08-28 16:32:00|||||||||200
1724862740000|2024-08-28 16:32:20|||||||||190
1724862770000|2024-08-28 16:32:50|||||||||200
1724862780000|2024-08-28 16:33:00|||||||||100
1724862790000|2024-08-28 16:33:10|470|469|470|469|470|469|470|469|3177
1724862800000|2024-08-28 16:33:20|||||||||400
1724862820000|2024-08-28 16:33:40|||||||||200
1724862850000|2024-08-28 16:34:10|471|470|471|470|471|470|471|470|2400
1724862860000|2024-08-28 16:34:20|||||||||400
1724862870000|2024-08-28 16:34:30|470|469|470|469|470|469|470|469|1057
1724862890000|2024-08-28 16:34:50|||||||||200
1724862910000|2024-08-28 16:35:10|||||||||100
1724862920000|2024-08-28 16:35:20|||||||||500
1724862930000|2024-08-28 16:35:30|||||||||200
1724862940000|2024-08-28 16:35:40|||||||||200
1724862960000|2024-08-28 16:36:00|||||||||1854
1724863000000|2024-08-28 16:36:40|471|470|471|470|471|470|471|470|1200
1724863010000|2024-08-28 16:36:50|||||||||200
1724863030000|2024-08-28 16:37:10|||||||||5000
1724863070000|2024-08-28 16:37:50|||||||||212
1724863080000|2024-08-28 16:38:00|||||||||1022
1724863120000|2024-08-28 16:38:40|||||||||400
1724863140000|2024-08-28 16:39:00|||||||||700
1724863150000|2024-08-28 16:39:10|||||||||200
1724863160000|2024-08-28 16:39:20|||||||||300
1724863170000|2024-08-28 16:39:30|470|469|470|469|470|469|470|469|1534
1724863180000|2024-08-28 16:39:40|||||||||9300
1724863210000|2024-08-28 16:40:10|||||||||200
1724863220000|2024-08-28 16:40:20|471|470|471|470|471|470|471|470|6980
1724863250000|2024-08-28 16:40:50|||||||||200
1724863270000|2024-08-28 16:41:10|||||||||350
1724863290000|2024-08-28 16:41:30|||||||||1000
1724863300000|2024-08-28 16:41:40|||||||||450
1724863320000|2024-08-28 16:42:00|||||||||200
1724863350000|2024-08-28 16:42:30|||||||||200
1724863360000|2024-08-28 16:42:40|||||||||1000
1724863370000|2024-08-28 16:42:50|||||||||516
1724863390000|2024-08-28 16:43:10|||||||||200
1724863400000|2024-08-28 16:43:20|||||||||500
1724863410000|2024-08-28 16:43:30|||||||||600
1724863420000|2024-08-28 16:43:40|||||||||100
1724863450000|2024-08-28 16:44:10|||||||||200
1724863480000|2024-08-28 16:44:40|||||||||200
1724863490000|2024-08-28 16:44:50|||||||||100
1724863500000|2024-08-28 16:45:00|470|469|470|469|470|469|470|469|1382
1724863510000|2024-08-28 16:45:10|||||||||200
1724863550000|2024-08-28 16:45:50|||||||||400
1724863560000|2024-08-28 16:46:00|||||||||2000
1724863580000|2024-08-28 16:46:20|||||||||700
1724863610000|2024-08-28 16:46:50|||||||||300
1724863630000|2024-08-28 16:47:10|||||||||100
1724863640000|2024-08-28 16:47:20|||||||||212
1724863650000|2024-08-28 16:47:30|||||||||200
1724863670000|2024-08-28 16:47:50|||||||||1016
1724863680000|2024-08-28 16:48:00|||||||||200
1724863700000|2024-08-28 16:48:20|||||||||150
1724863730000|2024-08-28 16:48:50|||||||||200
1724863740000|2024-08-28 16:49:00|||||||||400
1724863760000|2024-08-28 16:49:20|||||||||400
1724863770000|2024-08-28 16:49:30|||||||||2680
1724863800000|2024-08-28 16:50:00|||||||||4462
1724863820000|2024-08-28 16:50:20|||||||||200
1724863830000|2024-08-28 16:50:30|471|470|471|470|471|470|471|470|300
1724863890000|2024-08-28 16:51:30|472|471|472|471|472|471|472|471|7216
1724863960000|2024-08-28 16:52:40|473|472|473|472|473|472|473|472|886
1724863980000|2024-08-28 16:53:00|||||||||200
1724863990000|2024-08-28 16:53:10|||||||||900
1724864040000|2024-08-28 16:54:00|||||||||300
1724864090000|2024-08-28 16:54:50|||||||||824
1724864100000|2024-08-28 16:55:00|||||||||1819
1724864110000|2024-08-28 16:55:10|||||||||100
1724864140000|2024-08-28 16:55:40|472|471|472|471|472|471|472|471|890
1724864160000|2024-08-28 16:56:00|||||||||700
1724864170000|2024-08-28 16:56:10|||||||||400
1724864190000|2024-08-28 16:56:30|471|470|472|471|472|471|471|470|2420
1724864230000|2024-08-28 16:57:10|||||||||300
1724864250000|2024-08-28 16:57:30|||||||||124
1724864280000|2024-08-28 16:58:00|||||||||300
1724864290000|2024-08-28 16:58:10|||||||||100
1724864300000|2024-08-28 16:58:20|||||||||400
1724864320000|2024-08-28 16:58:40|||||||||100
1724864330000|2024-08-28 16:58:50|||||||||400
1724864350000|2024-08-28 16:59:10|||||||||399
1724864370000|2024-08-28 16:59:30|||||||||700
1724864390000|2024-08-28 16:59:50|471|470|471|470|471|471|471|470|500
1724864400000|2024-08-28 17:00:00|||||||||968
1724864410000|2024-08-28 17:00:10|||||||||600
1724864420000|2024-08-28 17:00:20|||||||||100
1724864440000|2024-08-28 17:00:40|472|471|472|471|472|471|472|471|12545
1724864460000|2024-08-28 17:01:00|||||||||200
1724864470000|2024-08-28 17:01:10|||||||||600
1724864530000|2024-08-28 17:02:10|473|472|473|472|473|472|473|472|2627
1724864540000|2024-08-28 17:02:20|||||||||300
1724864560000|2024-08-28 17:02:40|||||||||5699
1724864570000|2024-08-28 17:02:50|472|471|472|471|472|471|472|471|200
1724864600000|2024-08-28 17:03:20|||||||||600
1724864610000|2024-08-28 17:03:30|||||||||599
1724864620000|2024-08-28 17:03:40|473|472|473|472|473|472|473|472|901
1724864650000|2024-08-28 17:04:10|472|471|472|471|472|472|472|471|410
1724864660000|2024-08-28 17:04:20|||||||||200
1724864690000|2024-08-28 17:04:50|||||||||250
1724864700000|2024-08-28 17:05:00|473|472|472|471|473|472|472|471|5657
1724864710000|2024-08-28 17:05:10|||||||||300
1724864720000|2024-08-28 17:05:20|473|472|473|472|473|472|472|471|1005
1724864770000|2024-08-28 17:06:10|472|471|472|471|472|471|472|471|507
1724864800000|2024-08-28 17:06:40|||||||||300
1724864810000|2024-08-28 17:06:50|||||||||102
1724864820000|2024-08-28 17:07:00|||||||||100
1724864840000|2024-08-28 17:07:20|||||||||180
1724864860000|2024-08-28 17:07:40|||||||||5000
1724864880000|2024-08-28 17:08:00|473|472|473|472|473|472|473|472|1446
1724864890000|2024-08-28 17:08:10|||||||||2500
1724864900000|2024-08-28 17:08:20|||||||||3202
1724864910000|2024-08-28 17:08:30|||||||||100
1724864920000|2024-08-28 17:08:40|||||||||200
1724864960000|2024-08-28 17:09:20|||||||||800
1724865000000|2024-08-28 17:10:00|||||||||200
1724865010000|2024-08-28 17:10:10|472|471|472|471|472|471|472|471|0
1724865030000|2024-08-28 17:10:30|||||||||100
1724865040000|2024-08-28 17:10:40|||||||||250
1724865070000|2024-08-28 17:11:10|||||||||100
1724865080000|2024-08-28 17:11:20|473|472|473|472|473|472|473|472|1200
1724865090000|2024-08-28 17:11:30|||||||||131
1724865100000|2024-08-28 17:11:40|474|473|474|473|474|473|474|473|3722
1724865120000|2024-08-28 17:12:00|||||||||100
1724865140000|2024-08-28 17:12:20|473|472|473|472|473|472|473|472|1000
1724865150000|2024-08-28 17:12:30|||||||||102
1724865170000|2024-08-28 17:12:50|||||||||329
1724865190000|2024-08-28 17:13:10|474|473|473|472|474|473|473|472|11493
1724865200000|2024-08-28 17:13:20|472|471|472|471|472|471|472|471|981
1724865230000|2024-08-28 17:13:50|||||||||180
1724865240000|2024-08-28 17:14:00|||||||||5000
1724865250000|2024-08-28 17:14:10|||||||||4449
1724865270000|2024-08-28 17:14:30|||||||||100
1724865290000|2024-08-28 17:14:50|471|470|471|470|471|470|471|470|100
1724865320000|2024-08-28 17:15:20|||||||||200
1724865330000|2024-08-28 17:15:30|||||||||276
1724865350000|2024-08-28 17:15:50|||||||||200
1724865360000|2024-08-28 17:16:00|||||||||1600
1724865370000|2024-08-28 17:16:10|||||||||612
1724865410000|2024-08-28 17:16:50|||||||||540
1724865420000|2024-08-28 17:17:00|||||||||241
1724865440000|2024-08-28 17:17:20|||||||||400
1724865450000|2024-08-28 17:17:30|||||||||100
1724865460000|2024-08-28 17:17:40|||||||||200
1724865470000|2024-08-28 17:17:50|||||||||400
1724865490000|2024-08-28 17:18:10|470|469|470|470|470|470|470|469|300
1724865500000|2024-08-28 17:18:20|471|469|471|470|471|470|471|469|379
1724865550000|2024-08-28 17:19:10|||||||||1600
1724865570000|2024-08-28 17:19:30|||||||||300
1724865600000|2024-08-28 17:20:00|||||||||100
1724865610000|2024-08-28 17:20:10|||||||||305
1724865650000|2024-08-28 17:20:50|||||||||100
1724865660000|2024-08-28 17:21:00|470|469|471|470|471|470|470|469|5020
1724865670000|2024-08-28 17:21:10|||||||||100
1724865690000|2024-08-28 17:21:30|||||||||2600
1724865720000|2024-08-28 17:22:00|||||||||2205
1724865740000|2024-08-28 17:22:20|||||||||100
1724865750000|2024-08-28 17:22:30|472|471|472|471|472|471|472|471|2054
1724865770000|2024-08-28 17:22:50|||||||||642
1724865780000|2024-08-28 17:23:00|471|470|471|470|471|470|471|470|1730
1724865790000|2024-08-28 17:23:10|||||||||300
1724865800000|2024-08-28 17:23:20|472|471|472|471|472|471|472|471|4006
1724865820000|2024-08-28 17:23:40|471|470|471|470|471|470|471|470|608
1724865850000|2024-08-28 17:24:10|||||||||2000
1724865880000|2024-08-28 17:24:40|||||||||100
1724865900000|2024-08-28 17:25:00|||||||||400
1724865930000|2024-08-28 17:25:30|||||||||719
1724865940000|2024-08-28 17:25:40|||||||||223
1724865970000|2024-08-28 17:26:10|||||||||200
1724865980000|2024-08-28 17:26:20|||||||||160
1724866010000|2024-08-28 17:26:50|||||||||9600
1724866050000|2024-08-28 17:27:30|||||||||500
1724866080000|2024-08-28 17:28:00|||||||||100
1724866090000|2024-08-28 17:28:10|||||||||200
1724866100000|2024-08-28 17:28:20|||||||||1148
1724866120000|2024-08-28 17:28:40|||||||||100
1724866130000|2024-08-28 17:28:50|||||||||200
1724866210000|2024-08-28 17:30:10|||||||||400
1724866230000|2024-08-28 17:30:30|||||||||409
1724866240000|2024-08-28 17:30:40|||||||||1287
1724866260000|2024-08-28 17:31:00|||||||||100
1724866270000|2024-08-28 17:31:10|||||||||300
1724866310000|2024-08-28 17:31:50|||||||||200
1724866320000|2024-08-28 17:32:00|||||||||200
1724866330000|2024-08-28 17:32:10|||||||||100
1724866350000|2024-08-28 17:32:30|||||||||100
1724866370000|2024-08-28 17:32:50|||||||||600
1724866390000|2024-08-28 17:33:10|470|469|470|469|470|470|470|469|2341
1724866410000|2024-08-28 17:33:30|471|470|471|470|471|470|471|470|1209
1724866420000|2024-08-28 17:33:40|||||||||130
1724866430000|2024-08-28 17:33:50|||||||||135
1724866450000|2024-08-28 17:34:10|470|469|470|469|470|470|470|469|799
1724866460000|2024-08-28 17:34:20|471|470|471|470|471|470|471|470|1001
1724866500000|2024-08-28 17:35:00|||||||||100
1724866530000|2024-08-28 17:35:30|||||||||100
1724866540000|2024-08-28 17:35:40|||||||||100
1724866570000|2024-08-28 17:36:10|||||||||200
1724866580000|2024-08-28 17:36:20|||||||||400
1724866600000|2024-08-28 17:36:40|470|469|471|470|471|470|470|469|2350
1724866670000|2024-08-28 17:37:50|470|469|471|470|471|470|470|469|3304
1724866680000|2024-08-28 17:38:00|||||||||100
1724866690000|2024-08-28 17:38:10|||||||||300
1724866730000|2024-08-28 17:38:50|||||||||100
1724866740000|2024-08-28 17:39:00|||||||||100
1724866750000|2024-08-28 17:39:10|||||||||138
1724866760000|2024-08-28 17:39:20|470|469|470|469|470|470|470|469|517
1724866790000|2024-08-28 17:39:50|||||||||300
1724866820000|2024-08-28 17:40:20|||||||||100
1724866840000|2024-08-28 17:40:40|||||||||100
1724866850000|2024-08-28 17:40:50|||||||||300
1724866870000|2024-08-28 17:41:10|||||||||100
1724866920000|2024-08-28 17:42:00|||||||||428
1724866940000|2024-08-28 17:42:20|469|468|469|468|469|468|469|468|3098
1724866960000|2024-08-28 17:42:40|||||||||262
1724866970000|2024-08-28 17:42:50|||||||||100
1724866980000|2024-08-28 17:43:00|||||||||641
1724867010000|2024-08-28 17:43:30|||||||||200
1724867020000|2024-08-28 17:43:40|||||||||700
1724867030000|2024-08-28 17:43:50|||||||||300
1724867040000|2024-08-28 17:44:00|||||||||100
1724867060000|2024-08-28 17:44:20|468|467|468|467|468|467|468|467|4519
1724867070000|2024-08-28 17:44:30|||||||||100
1724867080000|2024-08-28 17:44:40|||||||||7841
1724867100000|2024-08-28 17:45:00|||||||||360
1724867110000|2024-08-28 17:45:10|||||||||2000
1724867130000|2024-08-28 17:45:30|||||||||800
1724867140000|2024-08-28 17:45:40|||||||||300
1724867170000|2024-08-28 17:46:10|||||||||200
1724867190000|2024-08-28 17:46:30|469|468|469|468|469|468|469|468|6277
1724867210000|2024-08-28 17:46:50|||||||||4213
1724867220000|2024-08-28 17:47:00|||||||||5732
1724867230000|2024-08-28 17:47:10|468|467|468|467|468|467|468|467|13841
1724867240000|2024-08-28 17:47:20|||||||||100
1724867260000|2024-08-28 17:47:40|||||||||3900
1724867280000|2024-08-28 17:48:00|469|468|469|468|469|468|469|468|2909
1724867350000|2024-08-28 17:49:10|||||||||100
1724867360000|2024-08-28 17:49:20|468|467|468|467|468|467|468|467|2635
1724867400000|2024-08-28 17:50:00|||||||||1000
1724867410000|2024-08-28 17:50:10|||||||||200
1724867420000|2024-08-28 17:50:20|||||||||1000
1724867430000|2024-08-28 17:50:30|||||||||100
1724867440000|2024-08-28 17:50:40|||||||||1100
1724867450000|2024-08-28 17:50:50|469|468|469|468|469|468|469|468|5700
1724867460000|2024-08-28 17:51:00|468|467|468|467|468|467|468|467|9333
1724867470000|2024-08-28 17:51:10|||||||||1000
1724867490000|2024-08-28 17:51:30|||||||||100
1724867510000|2024-08-28 17:51:50|467|466|467|466|467|467|467|466|40371
1724867520000|2024-08-28 17:52:00|||||||||100
1724867530000|2024-08-28 17:52:10|||||||||100
1724867540000|2024-08-28 17:52:20|||||||||107
1724867550000|2024-08-28 17:52:30|468|467|468|467|468|467|468|467|900
1724867560000|2024-08-28 17:52:40|||||||||300
1724867600000|2024-08-28 17:53:20|467|466|467|466|467|466|467|466|600
1724867660000|2024-08-28 17:54:20|||||||||100
1724867670000|2024-08-28 17:54:30|||||||||600
1724867680000|2024-08-28 17:54:40|||||||||897
1724867700000|2024-08-28 17:55:00|||||||||100
1724867710000|2024-08-28 17:55:10|||||||||100
1724867720000|2024-08-28 17:55:20|||||||||100
1724867740000|2024-08-28 17:55:40|||||||||100
1724867750000|2024-08-28 17:55:50|||||||||4169
1724867770000|2024-08-28 17:56:10|||||||||966
1724867820000|2024-08-28 17:57:00|||||||||600
1724867830000|2024-08-28 17:57:10|||||||||200
1724867850000|2024-08-28 17:57:30|||||||||100
1724867860000|2024-08-28 17:57:40|466|465|466|465|466|465|466|465|4625
1724867870000|2024-08-28 17:57:50|||||||||100
1724867880000|2024-08-28 17:58:00|||||||||100
1724867890000|2024-08-28 17:58:10|||||||||100
1724867920000|2024-08-28 17:58:40|||||||||100
1724867930000|2024-08-28 17:58:50|||||||||5000
1724867940000|2024-08-28 17:59:00|||||||||100
1724867950000|2024-08-28 17:59:10|||||||||971
1724867970000|2024-08-28 17:59:30|||||||||100
1724867980000|2024-08-28 17:59:40|||||||||4443
1724867990000|2024-08-28 17:59:50|||||||||200
1724868000000|2024-08-28 18:00:00|||||||||524
1724868020000|2024-08-28 18:00:20|||||||||200
1724868030000|2024-08-28 18:00:30|||||||||691
1724868040000|2024-08-28 18:00:40|||||||||200
1724868060000|2024-08-28 18:01:00|||||||||1672
1724868080000|2024-08-28 18:01:20|||||||||200
1724868090000|2024-08-28 18:01:30|||||||||720
1724868110000|2024-08-28 18:01:50|||||||||1400
1724868120000|2024-08-28 18:02:00|||||||||3850
1724868130000|2024-08-28 18:02:10|||||||||849
1724868170000|2024-08-28 18:02:50|||||||||400
1724868190000|2024-08-28 18:03:10|||||||||5000
1724868200000|2024-08-28 18:03:20|465|464|465|464|465|465|465|464|11570
1724868210000|2024-08-28 18:03:30|||||||||215
1724868220000|2024-08-28 18:03:40|||||||||2400
1724868240000|2024-08-28 18:04:00|||||||||100
1724868250000|2024-08-28 18:04:10|||||||||200
1724868270000|2024-08-28 18:04:30|||||||||100
1724868280000|2024-08-28 18:04:40|||||||||1100
1724868300000|2024-08-28 18:05:00|||||||||100
1724868320000|2024-08-28 18:05:20|||||||||100
1724868330000|2024-08-28 18:05:30|||||||||100
1724868340000|2024-08-28 18:05:40|||||||||100
1724868350000|2024-08-28 18:05:50|||||||||100
1724868370000|2024-08-28 18:06:10|||||||||200
1724868380000|2024-08-28 18:06:20|||||||||2701
1724868390000|2024-08-28 18:06:30|466|465|466|465|466|465|466|465|6100
1724868400000|2024-08-28 18:06:40|||||||||750
1724868410000|2024-08-28 18:06:50|||||||||3600
1724868430000|2024-08-28 18:07:10|||||||||2300
1724868450000|2024-08-28 18:07:30|||||||||100
1724868460000|2024-08-28 18:07:40|||||||||100
1724868470000|2024-08-28 18:07:50|||||||||600
1724868480000|2024-08-28 18:08:00|||||||||429
1724868500000|2024-08-28 18:08:20|||||||||300
1724868510000|2024-08-28 18:08:30|||||||||100
1724868520000|2024-08-28 18:08:40|||||||||700
1724868530000|2024-08-28 18:08:50|||||||||100
1724868550000|2024-08-28 18:09:10|||||||||735
1724868560000|2024-08-28 18:09:20|||||||||100
1724868580000|2024-08-28 18:09:40|||||||||300
1724868600000|2024-08-28 18:10:00|||||||||1100
1724868610000|2024-08-28 18:10:10|||||||||2100
1724868630000|2024-08-28 18:10:30|||||||||5249
1724868640000|2024-08-28 18:10:40|||||||||426
1724868660000|2024-08-28 18:11:00|||||||||100
1724868670000|2024-08-28 18:11:10|||||||||100
1724868690000|2024-08-28 18:11:30|||||||||500
1724868700000|2024-08-28 18:11:40|||||||||1600
1724868730000|2024-08-28 18:12:10|467|466|467|466|467|466|467|466|5221
1724868740000|2024-08-28 18:12:20|||||||||100
1724868760000|2024-08-28 18:12:40|||||||||149
1724868770000|2024-08-28 18:12:50|466|465|466|465|466|465|466|465|1800
1724868780000|2024-08-28 18:13:00|||||||||1300
1724868800000|2024-08-28 18:13:20|||||||||100
1724868810000|2024-08-28 18:13:30|||||||||2000
1724868820000|2024-08-28 18:13:40|||||||||136
1724868830000|2024-08-28 18:13:50|||||||||100
1724868840000|2024-08-28 18:14:00|||||||||302
1724868850000|2024-08-28 18:14:10|||||||||100
1724868860000|2024-08-28 18:14:20|||||||||518
1724868870000|2024-08-28 18:14:30|||||||||1000
1724868880000|2024-08-28 18:14:40|||||||||100
1724868900000|2024-08-28 18:15:00|||||||||100
1724868910000|2024-08-28 18:15:10|||||||||1200
1724868950000|2024-08-28 18:15:50|||||||||502
1724869010000|2024-08-28 18:16:50|||||||||200
1724869030000|2024-08-28 18:17:10|||||||||414
1724869060000|2024-08-28 18:17:40|||||||||100
1724869090000|2024-08-28 18:18:10|||||||||400
1724869100000|2024-08-28 18:18:20|||||||||995
1724869120000|2024-08-28 18:18:40|||||||||100
1724869140000|2024-08-28 18:19:00|465|464|465|464|465|464|465|464|49459
1724869150000|2024-08-28 18:19:10|||||||||100
1724869180000|2024-08-28 18:19:40|||||||||100
1724869190000|2024-08-28 18:19:50|||||||||300
1724869200000|2024-08-28 18:20:00|||||||||100
1724869210000|2024-08-28 18:20:10|||||||||200
1724869220000|2024-08-28 18:20:20|466|465|466|465|466|465|466|465|1299
1724869230000|2024-08-28 18:20:30|||||||||100
1724869240000|2024-08-28 18:20:40|||||||||129
1724869250000|2024-08-28 18:20:50|||||||||100
1724869270000|2024-08-28 18:21:10|||||||||291
1724869280000|2024-08-28 18:21:20|||||||||2250
1724869290000|2024-08-28 18:21:30|||||||||100
1724869320000|2024-08-28 18:22:00|||||||||200
1724869350000|2024-08-28 18:22:30|||||||||100
1724869380000|2024-08-28 18:23:00|||||||||1921
1724869410000|2024-08-28 18:23:30|||||||||1705
1724869420000|2024-08-28 18:23:40|||||||||500
1724869440000|2024-08-28 18:24:00|465|464|466|465|466|465|465|464|3278
1724869470000|2024-08-28 18:24:30|||||||||100
1724869480000|2024-08-28 18:24:40|||||||||100
1724869500000|2024-08-28 18:25:00|465|464|465|464|465|464|465|464|2100
1724869520000|2024-08-28 18:25:20|||||||||200
1724869540000|2024-08-28 18:25:40|||||||||595
1724869550000|2024-08-28 18:25:50|||||||||100
1724869560000|2024-08-28 18:26:00|||||||||206
1724869570000|2024-08-28 18:26:10|||||||||206
1724869600000|2024-08-28 18:26:40|||||||||300
1724869610000|2024-08-28 18:26:50|466|465|466|465|466|465|466|465|5177
1724869640000|2024-08-28 18:27:20|||||||||2100
1724869650000|2024-08-28 18:27:30|||||||||200
1724869680000|2024-08-28 18:28:00|||||||||200
1724869690000|2024-08-28 18:28:10|||||||||1000
1724869700000|2024-08-28 18:28:20|||||||||779
1724869720000|2024-08-28 18:28:40|||||||||100
1724869740000|2024-08-28 18:29:00|||||||||3870
1724869760000|2024-08-28 18:29:20|||||||||300
1724869770000|2024-08-28 18:29:30|||||||||100
1724869780000|2024-08-28 18:29:40|||||||||100
1724869800000|2024-08-28 18:30:00|||||||||300
1724869810000|2024-08-28 18:30:10|||||||||400
1724869820000|2024-08-28 18:30:20|||||||||100
1724869830000|2024-08-28 18:30:30|||||||||150
1724869840000|2024-08-28 18:30:40|||||||||208
1724869860000|2024-08-28 18:31:00|||||||||100
1724869870000|2024-08-28 18:31:10|||||||||7899
1724869890000|2024-08-28 18:31:30|||||||||100
1724869910000|2024-08-28 18:31:50|||||||||200
1724869920000|2024-08-28 18:32:00|||||||||300
1724869930000|2024-08-28 18:32:10|||||||||243
1724869940000|2024-08-28 18:32:20|||||||||100
1724869950000|2024-08-28 18:32:30|||||||||200
1724869970000|2024-08-28 18:32:50|||||||||737
1724869980000|2024-08-28 18:33:00|||||||||100
1724869990000|2024-08-28 18:33:10|||||||||400
1724870010000|2024-08-28 18:33:30|||||||||3100
1724870020000|2024-08-28 18:33:40|||||||||100
1724870030000|2024-08-28 18:33:50|||||||||100
1724870040000|2024-08-28 18:34:00|||||||||866
1724870060000|2024-08-28 18:34:20|||||||||100
1724870070000|2024-08-28 18:34:30|||||||||700
1724870080000|2024-08-28 18:34:40|||||||||100
1724870110000|2024-08-28 18:35:10|||||||||100
1724870120000|2024-08-28 18:35:20|465|464|465|464|465|464|465|464|1723
1724870130000|2024-08-28 18:35:30|||||||||445
1724870140000|2024-08-28 18:35:40|||||||||3000
1724870150000|2024-08-28 18:35:50|||||||||715
1724870160000|2024-08-28 18:36:00|||||||||3300
1724870170000|2024-08-28 18:36:10|466|465|466|465|466|465|466|465|2878
1724870220000|2024-08-28 18:37:00|||||||||800
1724870250000|2024-08-28 18:37:30|||||||||100
1724870260000|2024-08-28 18:37:40|||||||||150
1724870270000|2024-08-28 18:37:50|||||||||700
1724870320000|2024-08-28 18:38:40|||||||||200
1724870340000|2024-08-28 18:39:00|||||||||100
1724870360000|2024-08-28 18:39:20|||||||||100
1724870370000|2024-08-28 18:39:30|||||||||200
1724870380000|2024-08-28 18:39:40|467|466|467|466|467|466|467|466|13476
1724870460000|2024-08-28 18:41:00|468|467|468|467|468|467|468|467|3730
1724870490000|2024-08-28 18:41:30|||||||||200
1724870500000|2024-08-28 18:41:40|||||||||400
1724870520000|2024-08-28 18:42:00|467|466|467|466|467|466|467|466|3000
1724870560000|2024-08-28 18:42:40|||||||||1635
1724870580000|2024-08-28 18:43:00|||||||||500
1724870590000|2024-08-28 18:43:10|||||||||400
1724870600000|2024-08-28 18:43:20|466|465|466|465|466|466|466|465|700
1724870610000|2024-08-28 18:43:30|||||||||100
1724870630000|2024-08-28 18:43:50|||||||||100
1724870660000|2024-08-28 18:44:20|||||||||100
1724870680000|2024-08-28 18:44:40|||||||||100
1724870690000|2024-08-28 18:44:50|||||||||195
1724870700000|2024-08-28 18:45:00|||||||||100
1724870710000|2024-08-28 18:45:10|||||||||100
1724870720000|2024-08-28 18:45:20|||||||||1215
1724870730000|2024-08-28 18:45:30|||||||||100
1724870750000|2024-08-28 18:45:50|||||||||100
1724870770000|2024-08-28 18:46:10|||||||||200
1724870790000|2024-08-28 18:46:30|||||||||596
1724870800000|2024-08-28 18:46:40|||||||||1100
1724870830000|2024-08-28 18:47:10|||||||||100
1724870850000|2024-08-28 18:47:30|||||||||100
1724870880000|2024-08-28 18:48:00|||||||||100
1724870890000|2024-08-28 18:48:10|||||||||900
1724870900000|2024-08-28 18:48:20|||||||||100
1724870910000|2024-08-28 18:48:30|||||||||200
1724870930000|2024-08-28 18:48:50|||||||||100
1724870940000|2024-08-28 18:49:00|||||||||1006
1724870960000|2024-08-28 18:49:20|||||||||358
1724870980000|2024-08-28 18:49:40|||||||||200
1724870990000|2024-08-28 18:49:50|||||||||1500
1724871000000|2024-08-28 18:50:00|||||||||100
1724871030000|2024-08-28 18:50:30|||||||||1100
1724871050000|2024-08-28 18:50:50|||||||||2000
1724871060000|2024-08-28 18:51:00|||||||||400
1724871070000|2024-08-28 18:51:10|||||||||100
1724871080000|2024-08-28 18:51:20|||||||||203
1724871100000|2024-08-28 18:51:40|467|466|467|466|467|466|467|466|6924
1724871130000|2024-08-28 18:52:10|||||||||100
1724871180000|2024-08-28 18:53:00|||||||||200
1724871190000|2024-08-28 18:53:10|||||||||1000
1724871200000|2024-08-28 18:53:20|||||||||400
1724871220000|2024-08-28 18:53:40|||||||||107
1724871230000|2024-08-28 18:53:50|468|467|468|467|468|467|468|467|7200
1724871250000|2024-08-28 18:54:10|||||||||362
1724871270000|2024-08-28 18:54:30|||||||||1107
1724871280000|2024-08-28 18:54:40|469|468|469|468|469|468|469|468|20766
1724871310000|2024-08-28 18:55:10|||||||||350
1724871350000|2024-08-28 18:55:50|||||||||595
1724871360000|2024-08-28 18:56:00|||||||||4479
1724871370000|2024-08-28 18:56:10|||||||||150
1724871400000|2024-08-28 18:56:40|||||||||200
1724871410000|2024-08-28 18:56:50|||||||||295
1724871420000|2024-08-28 18:57:00|||||||||745
1724871440000|2024-08-28 18:57:20|||||||||100
1724871460000|2024-08-28 18:57:40|468|467|468|467|468|467|468|467|5954
1724871470000|2024-08-28 18:57:50|||||||||200
1724871490000|2024-08-28 18:58:10|||||||||300
1724871510000|2024-08-28 18:58:30|||||||||100
1724871520000|2024-08-28 18:58:40|||||||||746
1724871540000|2024-08-28 18:59:00|||||||||100
1724871550000|2024-08-28 18:59:10|||||||||200
1724871560000|2024-08-28 18:59:20|469|468|469|468|469|468|469|468|1020
1724871580000|2024-08-28 18:59:40|||||||||1500
1724871590000|2024-08-28 18:59:50|||||||||100
1724871610000|2024-08-28 19:00:10|||||||||100
1724871620000|2024-08-28 19:00:20|||||||||1060
1724871630000|2024-08-28 19:00:30|||||||||100
1724871640000|2024-08-28 19:00:40|||||||||2227
1724871660000|2024-08-28 19:01:00|||||||||100
1724871680000|2024-08-28 19:01:20|||||||||100
1724871700000|2024-08-28 19:01:40|470|469|470|469|470|469|470|469|1500
1724871720000|2024-08-28 19:02:00|||||||||700
1724871740000|2024-08-28 19:02:20|||||||||1652
1724871750000|2024-08-28 19:02:30|||||||||500
1724871770000|2024-08-28 19:02:50|||||||||200
1724871780000|2024-08-28 19:03:00|||||||||2000
1724871790000|2024-08-28 19:03:10|||||||||822
1724871800000|2024-08-28 19:03:20|471|470|471|470|471|470|471|470|44301
1724871810000|2024-08-28 19:03:30|470|469|470|469|470|469|470|469|5442
1724871860000|2024-08-28 19:04:20|||||||||1042
1724871870000|2024-08-28 19:04:30|||||||||612
1724871900000|2024-08-28 19:05:00|469|468|469|468|469|468|469|468|1400
1724871910000|2024-08-28 19:05:10|||||||||500
1724871920000|2024-08-28 19:05:20|||||||||1000
1724871950000|2024-08-28 19:05:50|||||||||100
1724871970000|2024-08-28 19:06:10|468|467|468|467|468|468|468|467|3176
1724871980000|2024-08-28 19:06:20|||||||||1200
1724872000000|2024-08-28 19:06:40|||||||||214
1724872010000|2024-08-28 19:06:50|||||||||200
1724872020000|2024-08-28 19:07:00|467|466|467|466|467|466|467|466|1150
1724872030000|2024-08-28 19:07:10|468|467|468|467|468|467|468|467|7041
1724872090000|2024-08-28 19:08:10|||||||||200
1724872110000|2024-08-28 19:08:30|467|466|467|466|467|466|467|466|900
1724872120000|2024-08-28 19:08:40|||||||||192
1724872130000|2024-08-28 19:08:50|||||||||2910
1724872150000|2024-08-28 19:09:10|||||||||100
1724872170000|2024-08-28 19:09:30|468|467|468|467|468|467|468|467|6925
1724872180000|2024-08-28 19:09:40|||||||||219
1724872200000|2024-08-28 19:10:00|||||||||100
1724872210000|2024-08-28 19:10:10|||||||||1300
1724872230000|2024-08-28 19:10:30|||||||||100
1724872260000|2024-08-28 19:11:00|||||||||843
1724872290000|2024-08-28 19:11:30|||||||||183
1724872320000|2024-08-28 19:12:00|||||||||6300
1724872350000|2024-08-28 19:12:30|||||||||2410
1724872390000|2024-08-28 19:13:10|||||||||589
1724872410000|2024-08-28 19:13:30|||||||||100
1724872420000|2024-08-28 19:13:40|||||||||464
1724872440000|2024-08-28 19:14:00|||||||||100
1724872530000|2024-08-28 19:15:30|||||||||200
1724872550000|2024-08-28 19:15:50|||||||||200
1724872580000|2024-08-28 19:16:20|||||||||100
1724872600000|2024-08-28 19:16:40|||||||||200
1724872610000|2024-08-28 19:16:50|||||||||410
1724872620000|2024-08-28 19:17:00|||||||||392
1724872640000|2024-08-28 19:17:20|||||||||150
1724872660000|2024-08-28 19:17:40|||||||||3323
1724872670000|2024-08-28 19:17:50|||||||||239
1724872680000|2024-08-28 19:18:00|||||||||1507
1724872690000|2024-08-28 19:18:10|||||||||306
1724872710000|2024-08-28 19:18:30|||||||||206
1724872730000|2024-08-28 19:18:50|||||||||184
1724872760000|2024-08-28 19:19:20|||||||||500
1724872770000|2024-08-28 19:19:30|||||||||200
1724872790000|2024-08-28 19:19:50|||||||||1560
1724872800000|2024-08-28 19:20:00|||||||||100
1724872820000|2024-08-28 19:20:20|||||||||158
1724872830000|2024-08-28 19:20:30|||||||||350
1724872870000|2024-08-28 19:21:10|||||||||200
1724872920000|2024-08-28 19:22:00|467|466|467|466|467|466|467|466|4802
1724872930000|2024-08-28 19:22:10|468|467|468|467|468|467|468|467|1936
1724872970000|2024-08-28 19:22:50|||||||||1197
1724872990000|2024-08-28 19:23:10|||||||||582
1724873000000|2024-08-28 19:23:20|467|466|467|466|467|466|467|466|600
1724873010000|2024-08-28 19:23:30|468|467|468|467|468|467|468|467|6602
1724873030000|2024-08-28 19:23:50|||||||||600
1724873040000|2024-08-28 19:24:00|467|466|467|466|467|466|467|466|3532
1724873070000|2024-08-28 19:24:30|468|467|468|467|468|467|467|467|7508
1724873110000|2024-08-28 19:25:10|||||||||250
1724873120000|2024-08-28 19:25:20|||||||||100
1724873140000|2024-08-28 19:25:40|||||||||200
1724873150000|2024-08-28 19:25:50|||||||||100
1724873190000|2024-08-28 19:26:30|||||||||100
1724873200000|2024-08-28 19:26:40|||||||||1200
1724873220000|2024-08-28 19:27:00|||||||||1000
1724873240000|2024-08-28 19:27:20|||||||||480
1724873260000|2024-08-28 19:27:40|||||||||2418
1724873270000|2024-08-28 19:27:50|||||||||500
1724873290000|2024-08-28 19:28:10|||||||||300
1724873300000|2024-08-28 19:28:20|||||||||100
1724873320000|2024-08-28 19:28:40|||||||||670
1724873330000|2024-08-28 19:28:50|||||||||200
1724873340000|2024-08-28 19:29:00|||||||||100
1724873350000|2024-08-28 19:29:10|||||||||572
1724873370000|2024-08-28 19:29:30|||||||||200
1724873390000|2024-08-28 19:29:50|||||||||984
1724873400000|2024-08-28 19:30:00|||||||||400
1724873410000|2024-08-28 19:30:10|||||||||300
1724873440000|2024-08-28 19:30:40|||||||||313
1724873460000|2024-08-28 19:31:00|||||||||100
1724873470000|2024-08-28 19:31:10|||||||||200
1724873490000|2024-08-28 19:31:30|||||||||799
1724873500000|2024-08-28 19:31:40|||||||||1400
1724873510000|2024-08-28 19:31:50|||||||||250
1724873520000|2024-08-28 19:32:00|467|466|468|467|468|467|467|466|11491
1724873560000|2024-08-28 19:32:40|||||||||900
1724873570000|2024-08-28 19:32:50|||||||||1000
1724873590000|2024-08-28 19:33:10|||||||||440
1724873600000|2024-08-28 19:33:20|467|466|468|467|468|467|467|466|7751
1724873610000|2024-08-28 19:33:30|||||||||491
1724873650000|2024-08-28 19:34:10|||||||||500
1724873660000|2024-08-28 19:34:20|||||||||300
1724873680000|2024-08-28 19:34:40|||||||||200
1724873700000|2024-08-28 19:35:00|||||||||300
1724873710000|2024-08-28 19:35:10|||||||||300
1724873720000|2024-08-28 19:35:20|||||||||308
1724873730000|2024-08-28 19:35:30|467|466|468|467|468|467|467|466|13491
1724873780000|2024-08-28 19:36:20|||||||||400
1724873800000|2024-08-28 19:36:40|||||||||100
1724873810000|2024-08-28 19:36:50|||||||||900
1724873820000|2024-08-28 19:37:00|||||||||400
1724873830000|2024-08-28 19:37:10|||||||||1275
1724873850000|2024-08-28 19:37:30|||||||||974
1724873900000|2024-08-28 19:38:20|469|468|469|468|469|468|468|468|8555
1724873910000|2024-08-28 19:38:30|||||||||1600
1724873920000|2024-08-28 19:38:40|||||||||2000
1724873940000|2024-08-28 19:39:00|468|467|468|467|468|467|468|467|2285
1724873970000|2024-08-28 19:39:30|469|468|469|468|469|468|469|468|3640
1724873980000|2024-08-28 19:39:40|||||||||100
1724873990000|2024-08-28 19:39:50|469|467|469|467|469|467|469|467|0
1724874000000|2024-08-28 19:40:00|470|468|470|468|470|468|469|467|300
1724874010000|2024-08-28 19:40:10|469|467|470|468|470|468|469|467|2069
1724874020000|2024-08-28 19:40:20|469|467|469|467|470|468|469|467|0
1724874030000|2024-08-28 19:40:30|470|468|470|468|470|468|469|467|200
1724874050000|2024-08-28 19:40:50|471|467|470|468|471|468|469|467|100
1724874060000|2024-08-28 19:41:00|469|467|469|467|470|468|469|467|0
1724874070000|2024-08-28 19:41:10|470|468|469|467|470|468|469|467|0
1724874080000|2024-08-28 19:41:20|470|468|470|468|470|468|469|467|0
1724874090000|2024-08-28 19:41:30|469|467|469|467|470|468|469|467|753
1724874100000|2024-08-28 19:41:40|470|468|469|467|470|468|469|467|0
1724874110000|2024-08-28 19:41:50|470|468|470|468|470|468|469|467|0
1724874120000|2024-08-28 19:42:00|469|467|470|468|470|468|469|467|0
1724874130000|2024-08-28 19:42:10|469|467|469|467|470|468|469|467|100
1724874140000|2024-08-28 19:42:20|470|468|469|467|470|468|469|467|1604
1724874150000|2024-08-28 19:42:30|470|468|470|468|470|468|469|467|1473
1724874160000|2024-08-28 19:42:40|469|467|469|467|469|467|469|467|100
1724874170000|2024-08-28 19:42:50|470|468|470|468|470|468|470|468|200
1724874180000|2024-08-28 19:43:00|469|467|469|467|470|468|469|467|4000
1724874190000|2024-08-28 19:43:10|470|468|470|468|471|469|470|468|100
1724874200000|2024-08-28 19:43:20|471|469|470|468|471|469|470|468|0
1724874210000|2024-08-28 19:43:30|471|469|470|468|471|469|470|468|0
1724874220000|2024-08-28 19:43:40|471|469|471|469|471|469|471|469|0
1724874230000|2024-08-28 19:43:50|470|468|470|468|470|468|470|468|0
1724874240000|2024-08-28 19:44:00|471|469|470|468|471|469|470|468|0
1724874250000|2024-08-28 19:44:10|471|469|471|469|471|469|471|469|0
1724874260000|2024-08-28 19:44:20|470|468|470|468|470|468|470|468|0
1724874270000|2024-08-28 19:44:30|471|469|471|469|471|469|471|469|0
1724874290000|2024-08-28 19:44:50|470|468|470|468|470|468|470|468|0
1724874300000|2024-08-28 19:45:00|471|469|470|468|471|469|470|468|0
1724874310000|2024-08-28 19:45:10|471|469|471|469|471|469|470|468|100
1724874320000|2024-08-28 19:45:20|470|468|470|468|471|469|470|468|323
1724874330000|2024-08-28 19:45:30|471|469|470|468|471|469|470|468|100
1724874340000|2024-08-28 19:45:40|471|469|471|469|471|469|470|468|110
1724874350000|2024-08-28 19:45:50|470|468|471|469|471|469|470|468|100
1724874360000|2024-08-28 19:46:00|470|468|470|468|471|469|470|468|192
1724874370000|2024-08-28 19:46:10|471|469|471|469|471|469|470|468|100
1724874380000|2024-08-28 19:46:20|470|468|470|468|470|468|470|468|0
1724874390000|2024-08-28 19:46:30|471|469|470|468|471|469|470|468|0
1724874400000|2024-08-28 19:46:40|471|469|471|469|471|469|470|468|0
1724874410000|2024-08-28 19:46:50|472|470|472|470|472|470|471|469|0
1724874420000|2024-08-28 19:47:00|471|469|472|470|472|470|471|469|219
1724874430000|2024-08-28 19:47:10|471|469|472|470|472|470|471|469|1770
1724874440000|2024-08-28 19:47:20|471|469|471|469|471|469|471|469|800
1724874450000|2024-08-28 19:47:30|472|470|471|469|472|470|471|469|100
1724874460000|2024-08-28 19:47:40|472|470|472|470|472|470|471|469|100
1724874470000|2024-08-28 19:47:50|471|469|471|469|471|469|471|469|0
1724874480000|2024-08-28 19:48:00|472|470|472|470|472|470|471|469|0
1724874490000|2024-08-28 19:48:10|471|469|472|470|472|470|471|469|100
1724874500000|2024-08-28 19:48:20|471|469|471|469|472|470|471|469|300
1724874510000|2024-08-28 19:48:30|472|470|472|470|472|470|471|469|200
1724874520000|2024-08-28 19:48:40|471|469|472|470|472|470|471|469|0
1724874530000|2024-08-28 19:48:50|471|469|471|469|472|470|471|469|0
1724874540000|2024-08-28 19:49:00|472|470|472|470|472|470|471|469|0
1724874550000|2024-08-28 19:49:10|471|469|470|468|471|469|470|468|0
1724874570000|2024-08-28 19:49:30|471|469|471|469|471|469|470|468|0
1724874580000|2024-08-28 19:49:40|470|468|471|469|471|469|470|468|0
1724874590000|2024-08-28 19:49:50|470|468|470|468|471|469|470|468|0
1724874600000|2024-08-28 19:50:00|471|469|472|470|472|470|471|469|700
1724874610000|2024-08-28 19:50:10|471|469|471|469|472|470|471|469|400
1724874620000|2024-08-28 19:50:20|472|470|471|469|472|470|471|469|100
1724874630000|2024-08-28 19:50:30|472|470|472|470|472|470|471|469|0
1724874640000|2024-08-28 19:50:40|471|469|472|470|472|470|471|469|0
1724874650000|2024-08-28 19:50:50|471|469|472|470|472|470|471|469|106
1724874660000|2024-08-28 19:51:00|473|471|473|471|473|471|472|470|887
1724874670000|2024-08-28 19:51:10|472|470|473|471|473|471|472|470|227
1724874680000|2024-08-28 19:51:20|472|470|473|471|473|471|472|470|500
1724874690000|2024-08-28 19:51:30|472|470|472|470|473|471|472|470|100
1724874710000|2024-08-28 19:51:50|473|471|473|471|473|471|472|470|0
1724874720000|2024-08-28 19:52:00|472|470|472|470|473|471|472|470|27900
1724874730000|2024-08-28 19:52:10|473|471|472|470|473|471|472|470|100
1724874740000|2024-08-28 19:52:20|473|471|473|471|473|471|472|470|131
1724874750000|2024-08-28 19:52:30|472|470|472|470|473|471|472|470|0
1724874760000|2024-08-28 19:52:40|473|471|472|470|473|471|472|470|100
1724874770000|2024-08-28 19:52:50|473|471|472|470|473|471|472|470|131
1724874780000|2024-08-28 19:53:00|473|471|473|471|473|471|472|470|841
1724874790000|2024-08-28 19:53:10|472|470|473|471|473|471|472|470|100
1724874800000|2024-08-28 19:53:20|472|470|472|470|473|471|472|470|125
1724874810000|2024-08-28 19:53:30|473|471|472|470|473|471|472|470|0
1724874820000|2024-08-28 19:53:40|473|471|473|471|473|471|472|470|0
1724874830000|2024-08-28 19:53:50|472|470|473|471|473|471|472|470|400
1724874840000|2024-08-28 19:54:00|472|470|472|470|473|471|472|470|100
1724874850000|2024-08-28 19:54:10|473|471|472|470|473|471|472|470|626
1724874860000|2024-08-28 19:54:20|473|471|473|471|473|471|472|470|103
1724874870000|2024-08-28 19:54:30|472|470|472|470|473|471|472|470|0
1724874880000|2024-08-28 19:54:40|471|469|472|470|472|470|471|469|0
1724874890000|2024-08-28 19:54:50|471|469|472|470|472|470|471|469|0
1724874900000|2024-08-28 19:55:00|471|469|471|469|472|470|471|468|0
1724874910000|2024-08-28 19:55:10|472|470|471|469|472|470|471|469|1000
1724874920000|2024-08-28 19:55:20|472|470|471|469|472|470|471|469|100
1724874930000|2024-08-28 19:55:30|472|470|471|469|472|470|471|469|400
1724874940000|2024-08-28 19:55:40|472|470|471|469|472|470|471|469|0
1724874950000|2024-08-28 19:55:50|472|470|471|469|472|470|471|469|100
1724874960000|2024-08-28 19:56:00|472|470|471|469|472|470|471|469|1000
1724874970000|2024-08-28 19:56:10|472|470|471|469|472|470|471|469|0
1724874980000|2024-08-28 19:56:20|472|470|472|470|472|470|471|469|100
1724874990000|2024-08-28 19:56:30|471|469|470|468|472|470|470|468|600
1724875000000|2024-08-28 19:56:40|471|469|470|468|471|469|470|468|284
1724875010000|2024-08-28 19:56:50|471|469|470|468|471|469|470|468|2733
1724875020000|2024-08-28 19:57:00|471|469|470|468|471|469|470|468|100
1724875030000|2024-08-28 19:57:10|471|469|471|469|471|469|470|468|0
1724875040000|2024-08-28 19:57:20|470|468|471|469|471|469|470|468|400
1724875050000|2024-08-28 19:57:30|470|468|471|469|471|469|470|468|13657
1724875060000|2024-08-28 19:57:40|470|468|470|468|471|469|470|468|356
1724875070000|2024-08-28 19:57:50|471|469|470|468|471|469|470|468|1400
1724875080000|2024-08-28 19:58:00|471|469|470|468|471|469|470|468|800
1724875090000|2024-08-28 19:58:10|471|469|471|469|471|469|470|468|0
1724875100000|2024-08-28 19:58:20|470|468|469|467|470|468|469|467|705
1724875110000|2024-08-28 19:58:30|470|468|470|468|470|468|470|468|100
1724875120000|2024-08-28 19:58:40|471|469|470|468|471|469|470|468|799
1724875130000|2024-08-28 19:58:50|471|469|470|468|471|469|470|468|0
1724875140000|2024-08-28 19:59:00|471|469|470|468|471|469|469|467|931
1724875150000|2024-08-28 19:59:10|469|467|470|468|470|468|469|467|2200
1724875160000|2024-08-28 19:59:20|469|467|470|468|470|468|469|467|976
1724875170000|2024-08-28 19:59:30|469|467|470|468|470|468|469|467|1200
1724875180000|2024-08-28 19:59:40|469|467|470|468|470|468|469|467|1422
1724875190000|2024-08-28 19:59:50|469|467|469|467|470|468|469|467|765
1724938200000|2024-08-29 13:30:00|478|476|479|476|479|476|478|476|31298
1724938210000|2024-08-29 13:30:10|||||||||980
1724938220000|2024-08-29 13:30:20||478||478||478||478|500
1724938230000|2024-08-29 13:30:30|||||||||800
1724938240000|2024-08-29 13:30:40|478|477|478|477|478|477|478|477|3000
1724938250000|2024-08-29 13:30:50|||||||||200
1724938260000|2024-08-29 13:31:00|||||||||737
1724938270000|2024-08-29 13:31:10|479|478|479|478|479|478|479|478|2500
1724938280000|2024-08-29 13:31:20|480|479|482|481|482|481|480|479|2902
1724938290000|2024-08-29 13:31:30|483|482|483|482|484|482|483|482|1449
1724938300000|2024-08-29 13:31:40|484|483|484|483|484|483|484|483|200
1724938310000|2024-08-29 13:31:50|485|484|485|484|485|484|485|484|300
1724938320000|2024-08-29 13:32:00|486||486||486||486||1050
1724938330000|2024-08-29 13:32:10|485|485|485|483|485|485|483|482|3027
1724938340000|2024-08-29 13:32:20|484|484|484|483|484|484|484|482|470
1724938350000|2024-08-29 13:32:30|||||||||145
1724938360000|2024-08-29 13:32:40|||||||||250
1724938370000|2024-08-29 13:32:50|485|484|483|481|485|484|483|481|21160
1724938390000|2024-08-29 13:33:10|||||||||100
1724938400000|2024-08-29 13:33:20|482|480|482|480|482|480|482|480|1300
1724938410000|2024-08-29 13:33:30|481|479|481|479|482|479|481|479|500
1724938420000|2024-08-29 13:33:40|||||||||250
1724938430000|2024-08-29 13:33:50|480||480||480||480||0
1724938450000|2024-08-29 13:34:10|||||||||2862
1724938460000|2024-08-29 13:34:20|479|478|479|478|479|478|479|478|600
1724938470000|2024-08-29 13:34:30|480|479|480|479|481|480|480|479|6001
1724938480000|2024-08-29 13:34:40|||||||||1190
1724938490000|2024-08-29 13:34:50|||||||||1041
1724938500000|2024-08-29 13:35:00|481|480|482|480|482|481|481|480|4198
1724938510000|2024-08-29 13:35:10|481||482||482||481||1100
1724938520000|2024-08-29 13:35:20|||||||||100
1724938530000|2024-08-29 13:35:30|481||482||482||481||1000
1724938540000|2024-08-29 13:35:40|481||481||481||481||0
1724938560000|2024-08-29 13:36:00|482|481|482|481|482|481|482|480|1589
1724938570000|2024-08-29 13:36:10|||||||||1614
1724938580000|2024-08-29 13:36:20|481|480|481|480|482|480|480|479|2500
1724938590000|2024-08-29 13:36:30|||||||||400
1724938600000|2024-08-29 13:36:40|||||||||834
1724938610000|2024-08-29 13:36:50|482|481|482|481|482|481|482|481|2301
1724938630000|2024-08-29 13:37:10|||||||||500
1724938640000|2024-08-29 13:37:20|481|480|480|479|481|480|480|479|5039
1724938650000|2024-08-29 13:37:30|481|480|482|480|482|481|481|480|2394
1724938660000|2024-08-29 13:37:40|481||481||481||481||1572
1724938670000|2024-08-29 13:37:50|||||||||200
1724938680000|2024-08-29 13:38:00||479||479||479||479|5097
1724938690000|2024-08-29 13:38:10||480||480||480||480|200
1724938700000|2024-08-29 13:38:20|482||482||482||482||1965
1724938710000|2024-08-29 13:38:30|483|481|484|482|484|483|483|481|4478
1724938720000|2024-08-29 13:38:40||483||483||483||483|600
1724938730000|2024-08-29 13:38:50|||||||||800
1724938740000|2024-08-29 13:39:00|483|482|483|482|483|482|483|482|1300
1724938750000|2024-08-29 13:39:10|482|481|481|480|482|481|481|480|1400
1724938760000|2024-08-29 13:39:20|482|481|482|481|483|481|482|481|2473
1724938780000|2024-08-29 13:39:40|||||||||331
1724938800000|2024-08-29 13:40:00|483|482|483|482|483|482|483|481|400
1724938810000|2024-08-29 13:40:10|||||||||200
1724938820000|2024-08-29 13:40:20|484|483|484|483|484|483|484|483|5555
1724938830000|2024-08-29 13:40:30|||||||||1200
1724938850000|2024-08-29 13:40:50|483|482|483|482|483|482|483|482|617
1724938860000|2024-08-29 13:41:00|||||||||1100
1724938870000|2024-08-29 13:41:10|482|481|482|481|482|481|482|481|3771
1724938880000|2024-08-29 13:41:20|||||||||1000
1724938890000|2024-08-29 13:41:30|||||||||200
1724938910000|2024-08-29 13:41:50|481|480|482|481|482|481|481|480|1000
1724938920000|2024-08-29 13:42:00|481|480|481|480|481|480|481|480|300
1724938930000|2024-08-29 13:42:10|||||||||489
1724938950000|2024-08-29 13:42:30|480|479|480|479|480|479|480|479|3026
1724938960000|2024-08-29 13:42:40|||||||||5500
1724938970000|2024-08-29 13:42:50|481|480|481|480|481|480|481|480|700
1724939000000|2024-08-29 13:43:20|||||||||2250
1724939010000|2024-08-29 13:43:30|482|481|482|481|482|481|482|481|1100
1724939030000|2024-08-29 13:43:50|||||||||500
1724939040000|2024-08-29 13:44:00|481|480|481|480|482|481|481|480|2199
1724939050000|2024-08-29 13:44:10|||||||||200
1724939070000|2024-08-29 13:44:30|482|481|481|480|482|481|481|480|1300
1724939080000|2024-08-29 13:44:40|480|479|480|479|480|479|480|479|1692
1724939090000|2024-08-29 13:44:50|479|478|479|477|480|478|478|477|5030
1724939100000|2024-08-29 13:45:00|480|478|480|479|480|479|480|478|1553
1724939110000|2024-08-29 13:45:10|479|478|480|479|480|479|479|478|7349
1724939120000|2024-08-29 13:45:20|481|480|481|480|481|480|481|480|1651
1724939130000|2024-08-29 13:45:30|480|479|481|480|481|480|480|479|1450
1724939140000|2024-08-29 13:45:40|||||||||600
1724939150000|2024-08-29 13:45:50|482|481|483|482|483|482|482|481|6370
1724939160000|2024-08-29 13:46:00|484|483|484|483|484|483|484|482|2921
1724939170000|2024-08-29 13:46:10|483|482|483|482|483|482|483|482|3534
1724939180000|2024-08-29 13:46:20|484|483|484|483|484|483|484|482|200
1724939190000|2024-08-29 13:46:30|||||||||100
1724939200000|2024-08-29 13:46:40|||||||||800
1724939210000|2024-08-29 13:46:50|483|482|482|481|484|482|480|478|64810
1724939220000|2024-08-29 13:47:00|||||||||100
1724939230000|2024-08-29 13:47:10|481|480|482|481|482|481|481|480|8999
1724939240000|2024-08-29 13:47:20|483|482|483|482|483|482|483|482|1100
1724939250000|2024-08-29 13:47:30|||||||||100
1724939260000|2024-08-29 13:47:40||481||482||482||481|1415
1724939270000|2024-08-29 13:47:50|484|483|484|483|484|483|484|483|800
1724939280000|2024-08-29 13:48:00|||||||||100
1724939290000|2024-08-29 13:48:10|483|482|483|482|483|482|483|482|500
1724939300000|2024-08-29 13:48:20|484||484||484||484||1120
1724939310000|2024-08-29 13:48:30||483||483||483||483|100
1724939320000|2024-08-29 13:48:40|||||||||1000
1724939330000|2024-08-29 13:48:50|483|482|484|482|484|483|483|482|21273
1724939340000|2024-08-29 13:49:00|483||484||484||483||963
1724939350000|2024-08-29 13:49:10|485|483|485|483|485|483|485|483|1000
1724939360000|2024-08-29 13:49:20|486|484|485|484|486|485|485|484|1404
1724939380000|2024-08-29 13:49:40|486||486||486||486||932
1724939390000|2024-08-29 13:49:50|485||485||485||485||300
1724939400000|2024-08-29 13:50:00|484|483|484|483|485|484|484|483|4539
1724939410000|2024-08-29 13:50:10|483|482|483|482|483|482|483|482|1128
1724939440000|2024-08-29 13:50:40|482|481|482|481|482|481|481|480|620
1724939460000|2024-08-29 13:51:00|481|480|479|478|481|480|479|478|6743
1724939470000|2024-08-29 13:51:10|||||||||100
1724939480000|2024-08-29 13:51:20|||||||||2829
1724939490000|2024-08-29 13:51:30|||||||||300
1724939530000|2024-08-29 13:52:10|480|479|478|477|480|479|478|477|5611
1724939550000|2024-08-29 13:52:30|479|478|479|478|479|478|479|478|2338
1724939560000|2024-08-29 13:52:40|478|477|479|478|479|478|478|477|4766
1724939570000|2024-08-29 13:52:50|||||||||100
1724939600000|2024-08-29 13:53:20|480|479|481|480|481|480|480|479|2427
1724939610000|2024-08-29 13:53:30|482|481|482|481|482|481|482|481|600
1724939620000|2024-08-29 13:53:40|483|482|483|482|483|482|483|481|600
1724939630000|2024-08-29 13:53:50|||||||||100
1724939640000|2024-08-29 13:54:00|484|483|484|483|484|483|484|483|100
1724939650000|2024-08-29 13:54:10|||||||||181
1724939660000|2024-08-29 13:54:20|485|484|485|484|485|484|485|484|300
1724939670000|2024-08-29 13:54:30|||||||||500
1724939680000|2024-08-29 13:54:40|486|485|486|485|486|485|486|485|25109
1724939690000|2024-08-29 13:54:50|485|483|484|483|485|484|484|483|4107
1724939700000|2024-08-29 13:55:00|||||||||500
1724939710000|2024-08-29 13:55:10|485|484|486|485|486|485|485|484|2827
1724939720000|2024-08-29 13:55:20|||||||||1100
1724939730000|2024-08-29 13:55:30|485|484|486|485|486|485|485|484|700
1724939740000|2024-08-29 13:55:40|||||||||548
1724939750000|2024-08-29 13:55:50|||||||||100
1724939770000|2024-08-29 13:56:10|488|487|487|486|488|487|486|485|2807
1724939780000|2024-08-29 13:56:20|486|485|486|485|486|485|486|485|250
1724939790000|2024-08-29 13:56:30|||||||||300
1724939800000|2024-08-29 13:56:40|||||||||100
1724939820000|2024-08-29 13:57:00|487|486|487|486|487|486|487|486|2402
1724939830000|2024-08-29 13:57:10|486|485|486|485|486|485|486|485|300
1724939840000|2024-08-29 13:57:20|487|486|487|486|487|486|487|485|477
1724939850000|2024-08-29 13:57:30|486|485|486|485|486|485|486|485|700
1724939870000|2024-08-29 13:57:50|||||||||662
1724939890000|2024-08-29 13:58:10|485|484|485|484|487|486|485|484|14816
1724939900000|2024-08-29 13:58:20|484|483|484|484|485|484|484|483|3233
1724939910000|2024-08-29 13:58:30||483||483||483||483|0
1724939920000|2024-08-29 13:58:40|||||||||575
1724939930000|2024-08-29 13:58:50|483|482|483|482|483|482|483|482|4232
1724939940000|2024-08-29 13:59:00|484|483|484|483|484|483|484|483|150
1724939950000|2024-08-29 13:59:10|483|482|483|482|484|483|483|482|5707
1724939960000|2024-08-29 13:59:20|||||||||200
1724939980000|2024-08-29 13:59:40|||||||||748
1724939990000|2024-08-29 13:59:50|482|481|482|481|483|482|482|481|3001
1724940000000|2024-08-29 14:00:00|483|482|483|482|483|482|483|482|3150
1724940010000|2024-08-29 14:00:10|||||||||100
1724940020000|2024-08-29 14:00:20|484|483|485|483|485|484|484|483|2200
1724940030000|2024-08-29 14:00:30|484|484|485|483|485|484|484|483|200
1724940040000|2024-08-29 14:00:40|484|484|485|484|485|484|484|483|500
1724940050000|2024-08-29 14:00:50|484|483|484|483|485|484|484|483|600
1724940060000|2024-08-29 14:01:00|||||||||672
1724940070000|2024-08-29 14:01:10|||||||||100
1724940080000|2024-08-29 14:01:20|483|482|483|482|483|482|483|482|2105
1724940090000|2024-08-29 14:01:30|484|483|484|483|484|483|484|483|200
1724940100000|2024-08-29 14:01:40|||||||||100
1724940110000|2024-08-29 14:01:50|||||||||100
1724940120000|2024-08-29 14:02:00|||||||||800
1724940130000|2024-08-29 14:02:10|485|484|486|485|486|485|485|484|648
1724940140000|2024-08-29 14:02:20|485|484|483|482|485|484|483|482|6450
1724940150000|2024-08-29 14:02:30|||||||||100
1724940160000|2024-08-29 14:02:40|||||||||300
1724940170000|2024-08-29 14:02:50|||||||||8798
1724940180000|2024-08-29 14:03:00|||||||||656
1724940190000|2024-08-29 14:03:10|484|483|484|483|484|483|484|483|11031
1724940210000|2024-08-29 14:03:30|||||||||400
1724940220000|2024-08-29 14:03:40|483|482|483|482|483|482|483|482|700
1724940240000|2024-08-29 14:04:00|482|481|482|481|482|482|482|481|12219
1724940250000|2024-08-29 14:04:10|483|482|484|483|484|483|483|482|6278
1724940270000|2024-08-29 14:04:30|||||||||200
1724940280000|2024-08-29 14:04:40|||||||||200
1724940300000|2024-08-29 14:05:00|||||||||2810
1724940310000|2024-08-29 14:05:10|485|484|484|483|485|484|484|483|2602
1724940320000|2024-08-29 14:05:20|||||||||700
1724940330000|2024-08-29 14:05:30|485|484|484|483|485|484|484|483|1800
1724940340000|2024-08-29 14:05:40|483|482|483|482|483|482|483|482|2450
1724940350000|2024-08-29 14:05:50|484|483|483|482|484|483|483|482|4999
1724940370000|2024-08-29 14:06:10|||||||||200
1724940380000|2024-08-29 14:06:20|||||||||200
1724940390000|2024-08-29 14:06:30|||||||||1000
1724940400000|2024-08-29 14:06:40|||||||||300
1724940420000|2024-08-29 14:07:00|||||||||200
1724940430000|2024-08-29 14:07:10|484|483|484|483|484|483|484|483|300
1724940440000|2024-08-29 14:07:20|||||||||200
1724940450000|2024-08-29 14:07:30|485|484|485|484|485|484|485|484|311
1724940470000|2024-08-29 14:07:50|||||||||100
1724940490000|2024-08-29 14:08:10|||||||||600
1724940500000|2024-08-29 14:08:20|484|483|484|483|484|483|484|483|1017
1724940510000|2024-08-29 14:08:30|||||||||500
1724940530000|2024-08-29 14:08:50|485|484|485|484|485|484|485|483|1820
1724940540000|2024-08-29 14:09:00|||||||||307
1724940550000|2024-08-29 14:09:10|486|485|485|484|486|485|485|484|319
1724940570000|2024-08-29 14:09:30|||||||||1113
1724940580000|2024-08-29 14:09:40|484|483|484|483|484|483|484|483|900
1724940590000|2024-08-29 14:09:50|483|482|483|482|483|482|483|482|2453
1724940600000|2024-08-29 14:10:00|484|483|484|483|484|483|484|483|1650
1724940620000|2024-08-29 14:10:20|||||||||1600
1724940630000|2024-08-29 14:10:30|||||||||1943
1724940650000|2024-08-29 14:10:50|483|482|483|482|484|482|483|482|1000
1724940660000|2024-08-29 14:11:00|484|483|484|483|484|483|484|483|1738
1724940670000|2024-08-29 14:11:10||482||482||482||482|0
1724940680000|2024-08-29 14:11:20||483||482||483||482|725
1724940690000|2024-08-29 14:11:30|483|483|484|483|484|483|483|482|1100
1724940700000|2024-08-29 14:11:40|485|484|485|484|485|484|484|483|1251
1724940710000|2024-08-29 14:11:50|484|483|485|484|485|484|484|483|200
1724940720000|2024-08-29 14:12:00|||||||||400
1724940730000|2024-08-29 14:12:10|||||||||400
1724940740000|2024-08-29 14:12:20|||||||||100
1724940760000|2024-08-29 14:12:40|||||||||300
1724940770000|2024-08-29 14:12:50|484|483|484|483|484|483|484|483|6986
1724940780000|2024-08-29 14:13:00|||||||||100
1724940790000|2024-08-29 14:13:10|||||||||245
1724940810000|2024-08-29 14:13:30|483|482|483|482|484|483|483|482|4365
1724940820000|2024-08-29 14:13:40|||||||||100
1724940830000|2024-08-29 14:13:50|484|483|484|483|484|483|484|483|1101
1724940850000|2024-08-29 14:14:10|||||||||244
1724940870000|2024-08-29 14:14:30|||||||||5180
1724940890000|2024-08-29 14:14:50|485|484|485|483|485|484|484|483|400
1724940900000|2024-08-29 14:15:00||484||484||484||484|0
1724940910000|2024-08-29 14:15:10|||||||||1000
1724940920000|2024-08-29 14:15:20|||||||||150
1724940930000|2024-08-29 14:15:30|||||||||300
1724940940000|2024-08-29 14:15:40|484|483|484|483|484|483|484|483|264
1724940950000|2024-08-29 14:15:50|485|484|485|484|485|484|484|484|10300
1724940960000|2024-08-29 14:16:00|484|483|484|483|484|483|484|483|822
1724940990000|2024-08-29 14:16:30|483|482|483|482|483|482|483|482|257
1724941000000|2024-08-29 14:16:40|482|481|482|481|482|481|482|481|1271
1724941010000|2024-08-29 14:16:50|||||||||300
1724941020000|2024-08-29 14:17:00|||||||||2357
1724941030000|2024-08-29 14:17:10|||||||||100
1724941040000|2024-08-29 14:17:20|||||||||1000
1724941050000|2024-08-29 14:17:30|||||||||630
1724941060000|2024-08-29 14:17:40|||||||||300
1724941070000|2024-08-29 14:17:50|483|482|483|482|483|482|483|482|8338
1724941080000|2024-08-29 14:18:00|484|483|484|483|484|483|484|483|1477
1724941090000|2024-08-29 14:18:10|483|482|483|482|483|482|483|482|100
1724941100000|2024-08-29 14:18:20|||||||||3164
1724941110000|2024-08-29 14:18:30|||||||||100
1724941120000|2024-08-29 14:18:40|484|483|484|483|484|483|483|482|11109
1724941130000|2024-08-29 14:18:50|||||||||500
1724941150000|2024-08-29 14:19:10|483|482|483|482|483|482|483|482|3800
1724941160000|2024-08-29 14:19:20|||||||||300
1724941170000|2024-08-29 14:19:30|484||483||484||483||10320
1724941180000|2024-08-29 14:19:40|484|483|484|483|484|483|484|483|542
1724941190000|2024-08-29 14:19:50|483|482|483|482|483|482|483|482|255
1724941200000|2024-08-29 14:20:00|484|483|484|483|484|483|483|482|2088
1724941220000|2024-08-29 14:20:20|||||||||200
1724941230000|2024-08-29 14:20:30|483|482|483|482|483|482|483|482|200
1724941250000|2024-08-29 14:20:50|482|481|482|481|482|481|482|481|1300
1724941260000|2024-08-29 14:21:00|483|482|482|481|483|482|482|481|4100
1724941270000|2024-08-29 14:21:10|481|480|481|480|481|480|481|480|2930
1724941280000|2024-08-29 14:21:20|||||||||3400
1724941290000|2024-08-29 14:21:30|||||||||2331
1724941300000|2024-08-29 14:21:40|480|479|481|480|481|480|480|479|4400
1724941310000|2024-08-29 14:21:50||479||480||480||479|3200
1724941320000|2024-08-29 14:22:00|||||||||100
1724941330000|2024-08-29 14:22:10|480|479|480|479|480|479|480|479|0
1724941340000|2024-08-29 14:22:20|481|480|481|480|481|480|481|479|1200
1724941360000|2024-08-29 14:22:40|480|479|480|479|480|479|480|479|1955
1724941370000|2024-08-29 14:22:50|||||||||4157
1724941390000|2024-08-29 14:23:10|||||||||1200
1724941400000|2024-08-29 14:23:20|481|480|481|480|481|480|481|480|900
1724941410000|2024-08-29 14:23:30|||||||||1800
1724941420000|2024-08-29 14:23:40|||||||||600
1724941430000|2024-08-29 14:23:50|482|481|482|481|482|481|482|481|400
1724941450000|2024-08-29 14:24:10|483|482|483|482|483|482|483|482|1753
1724941470000|2024-08-29 14:24:30|||||||||2700
1724941490000|2024-08-29 14:24:50|||||||||2000
1724941500000|2024-08-29 14:25:00|||||||||100
1724941510000|2024-08-29 14:25:10|||||||||1600
1724941520000|2024-08-29 14:25:20|||||||||200
1724941530000|2024-08-29 14:25:30|||||||||1550
1724941540000|2024-08-29 14:25:40|||||||||450
1724941560000|2024-08-29 14:26:00|484|483|484|483|484|483|484|483|600
1724941570000|2024-08-29 14:26:10|485|484|485|484|485|484|485|484|3270
1724941580000|2024-08-29 14:26:20|||||||||225
1724941590000|2024-08-29 14:26:30|||||||||393
1724941600000|2024-08-29 14:26:40|||||||||500
1724941610000|2024-08-29 14:26:50|484|483|485|483|485|483|484|483|100
1724941620000|2024-08-29 14:27:00|484||484||485||484||0
1724941640000|2024-08-29 14:27:20|||||||||300
1724941650000|2024-08-29 14:27:30|||||||||150
1724941660000|2024-08-29 14:27:40|485|484|485|484|485|484|485|484|892
1724941670000|2024-08-29 14:27:50|486|485|486|485|486|485|486|485|4217
1724941690000|2024-08-29 14:28:10|487|486|487|486|487|486|486|486|5838
1724941700000|2024-08-29 14:28:20|||||||||1235
1724941710000|2024-08-29 14:28:30|486|485|486|485|486|485|486|485|700
1724941730000|2024-08-29 14:28:50|||||||||405
1724941740000|2024-08-29 14:29:00|485|484|486|485|486|485|485|484|1612
1724941760000|2024-08-29 14:29:20|487|486|486|485|487|486|486|485|8350
1724941770000|2024-08-29 14:29:30|||||||||500
1724941780000|2024-08-29 14:29:40|485|484|485|484|485|484|485|484|4196
1724941810000|2024-08-29 14:30:10|486|485|486|485|486|485|486|485|200
1724941820000|2024-08-29 14:30:20|485|484|485|484|485|484|485|484|1447
1724941830000|2024-08-29 14:30:30|||||||||1331
1724941840000|2024-08-29 14:30:40|484|483|484|483|484|483|484|483|782
1724941850000|2024-08-29 14:30:50|485|484|484|483|485|484|484|483|1300
1724941870000|2024-08-29 14:31:10|||||||||151
1724941900000|2024-08-29 14:31:40|483|482|484|483|484|483|483|482|3231
1724941910000|2024-08-29 14:31:50|||||||||600
1724941920000|2024-08-29 14:32:00|483|482|483|482|484|483|483|482|0
1724941930000|2024-08-29 14:32:10|484|483|484|483|484|483|484|483|600
1724941940000|2024-08-29 14:32:20|483|482|483|482|483|482|483|482|5900
1724941950000|2024-08-29 14:32:30|||||||||300
1724941960000|2024-08-29 14:32:40|||||||||100
1724941980000|2024-08-29 14:33:00|||||||||650
1724941990000|2024-08-29 14:33:10|484|483|484|483|484|483|484|483|1128
1724942000000|2024-08-29 14:33:20|483|482|483|482|483|482|483|482|1744
1724942010000|2024-08-29 14:33:30|||||||||500
1724942020000|2024-08-29 14:33:40|||||||||100
1724942030000|2024-08-29 14:33:50|||||||||100
1724942040000|2024-08-29 14:34:00|||||||||1500
1724942050000|2024-08-29 14:34:10|||||||||260
1724942060000|2024-08-29 14:34:20|484|483|483|482|484|483|483|482|3150
1724942070000|2024-08-29 14:34:30|||||||||200
1724942080000|2024-08-29 14:34:40|484|483|484|483|484|483|484|483|498
1724942090000|2024-08-29 14:34:50|483|482|483|482|484|483|483|482|0
1724942130000|2024-08-29 14:35:30|484|483|484|483|484|483|484|483|1039
1724942170000|2024-08-29 14:36:10|483|482|483|482|483|482|483|482|200
1724942210000|2024-08-29 14:36:50|||||||||300
1724942220000|2024-08-29 14:37:00|||||||||759
1724942230000|2024-08-29 14:37:10|484|483|483|482|484|483|483|482|1600
1724942240000|2024-08-29 14:37:20|||||||||1000
1724942280000|2024-08-29 14:38:00|||||||||5550
1724942290000|2024-08-29 14:38:10|482|481|482|481|482|481|482|481|7772
1724942300000|2024-08-29 14:38:20|||||||||500
1724942320000|2024-08-29 14:38:40|||||||||100
1724942330000|2024-08-29 14:38:50|||||||||433
1724942350000|2024-08-29 14:39:10|||||||||100
1724942360000|2024-08-29 14:39:20|||||||||500
1724942370000|2024-08-29 14:39:30|||||||||300
1724942380000|2024-08-29 14:39:40|||||||||100
1724942390000|2024-08-29 14:39:50|||||||||215
1724942400000|2024-08-29 14:40:00|483|482|483|482|483|482|483|482|1883
1724942420000|2024-08-29 14:40:20|||||||||100
1724942430000|2024-08-29 14:40:30|484|483|484|483|484|483|484|483|606
1724942460000|2024-08-29 14:41:00|483|482|483|482|483|482|483|482|300
1724942470000|2024-08-29 14:41:10|||||||||200
1724942480000|2024-08-29 14:41:20|482|481|482|481|482|481|482|481|0
1724942490000|2024-08-29 14:41:30|||||||||7000
1724942500000|2024-08-29 14:41:40|||||||||600
1724942520000|2024-08-29 14:42:00|483|482|483|482|483|482|483|482|3104
1724942530000|2024-08-29 14:42:10|484|483|483|482|484|483|483|482|200
1724942570000|2024-08-29 14:42:50|||||||||2100
1724942580000|2024-08-29 14:43:00|482|481|483|482|483|482|482|481|2131
1724942590000|2024-08-29 14:43:10|||||||||200
1724942610000|2024-08-29 14:43:30|484|483|485|484|485|484|484|483|1951
1724942620000|2024-08-29 14:43:40|484|483|484|483|484|483|484|483|1030
1724942630000|2024-08-29 14:43:50|||||||||300
1724942640000|2024-08-29 14:44:00|||||||||1145
1724942650000|2024-08-29 14:44:10|483|482|484|483|484|483|483|482|10112
1724942660000|2024-08-29 14:44:20|483|482|483|482|483|482|483|482|590
1724942680000|2024-08-29 14:44:40|||||||||100
1724942690000|2024-08-29 14:44:50|||||||||2500
1724942700000|2024-08-29 14:45:00|482|481|482|481|482|481|482|481|4360
1724942740000|2024-08-29 14:45:40|||||||||100
1724942760000|2024-08-29 14:46:00|||||||||410
1724942770000|2024-08-29 14:46:10|||||||||1000
1724942780000|2024-08-29 14:46:20|||||||||310
1724942790000|2024-08-29 14:46:30|||||||||200
1724942800000|2024-08-29 14:46:40|||||||||2907
1724942810000|2024-08-29 14:46:50|||||||||100
1724942820000|2024-08-29 14:47:00|483|482|483|482|483|482|483|482|2547
1724942830000|2024-08-29 14:47:10|||||||||250
1724942840000|2024-08-29 14:47:20|||||||||100
1724942850000|2024-08-29 14:47:30|||||||||3200
1724942860000|2024-08-29 14:47:40|||||||||200
1724942870000|2024-08-29 14:47:50|||||||||4200
1724942880000|2024-08-29 14:48:00|482|481|482|481|482|481|482|481|200
1724942890000|2024-08-29 14:48:10|483|482|482|481|483|482|482|481|2025
1724942900000|2024-08-29 14:48:20|||||||||700
1724942910000|2024-08-29 14:48:30|483|482|483|482|483|482|483|482|1200
1724942930000|2024-08-29 14:48:50|||||||||1900
1724942940000|2024-08-29 14:49:00|482|481|482|481|482|481|482|481|400
1724942960000|2024-08-29 14:49:20|||||||||400
1724942970000|2024-08-29 14:49:30|||||||||200
1724942980000|2024-08-29 14:49:40|||||||||5500
1724942990000|2024-08-29 14:49:50|||||||||200
1724943000000|2024-08-29 14:50:00|||||||||250
1724943010000|2024-08-29 14:50:10|483|482|483|482|483|482|483|482|6280
1724943020000|2024-08-29 14:50:20|||||||||1300
1724943030000|2024-08-29 14:50:30|482|481|482|481|482|481|482|481|6908
1724943050000|2024-08-29 14:50:50|||||||||300
1724943060000|2024-08-29 14:51:00|||||||||3500
1724943080000|2024-08-29 14:51:20|||||||||100
1724943090000|2024-08-29 14:51:30|483|482|483|482|483|482|483|482|500
1724943100000|2024-08-29 14:51:40|||||||||1600
1724943110000|2024-08-29 14:51:50|482|481|482|481|482|481|482|481|1091
1724943170000|2024-08-29 14:52:50|||||||||1100
1724943190000|2024-08-29 14:53:10|||||||||100
1724943210000|2024-08-29 14:53:30|||||||||100
1724943230000|2024-08-29 14:53:50|||||||||124
1724943240000|2024-08-29 14:54:00|||||||||300
1724943250000|2024-08-29 14:54:10|||||||||1100
1724943260000|2024-08-29 14:54:20|||||||||2500
1724943270000|2024-08-29 14:54:30|||||||||100
1724943280000|2024-08-29 14:54:40|||||||||100
1724943290000|2024-08-29 14:54:50|||||||||4100
1724943300000|2024-08-29 14:55:00|||||||||100
1724943310000|2024-08-29 14:55:10|481|480|481|480|481|480|481|480|5262
1724943320000|2024-08-29 14:55:20|||||||||300
1724943330000|2024-08-29 14:55:30|||||||||700
1724943340000|2024-08-29 14:55:40|||||||||294
1724943350000|2024-08-29 14:55:50|||||||||300
1724943370000|2024-08-29 14:56:10|||||||||860
1724943380000|2024-08-29 14:56:20|||||||||510
1724943390000|2024-08-29 14:56:30|||||||||200
1724943400000|2024-08-29 14:56:40|||||||||605
1724943410000|2024-08-29 14:56:50|||||||||100
1724943420000|2024-08-29 14:57:00|480|479|479|478|480|479|479|478|14152
1724943430000|2024-08-29 14:57:10|480|479|480|479|480|479|480|479|7203
1724943440000|2024-08-29 14:57:20|479|478|479|478|479|478|479|478|1300
1724943460000|2024-08-29 14:57:40|||||||||500
1724943500000|2024-08-29 14:58:20|||||||||500
1724943520000|2024-08-29 14:58:40|480|479|479|478|480|479|479|478|4354
1724943530000|2024-08-29 14:58:50|||||||||200
1724943540000|2024-08-29 14:59:00|||||||||1978
1724943550000|2024-08-29 14:59:10|||||||||900
1724943570000|2024-08-29 14:59:30|||||||||1100
1724943600000|2024-08-29 15:00:00|||||||||708
1724943640000|2024-08-29 15:00:40|||||||||29667
1724943660000|2024-08-29 15:01:00|||||||||200
1724943670000|2024-08-29 15:01:10|||||||||100
1724943690000|2024-08-29 15:01:30|||||||||1000
1724943700000|2024-08-29 15:01:40|||||||||140
1724943710000|2024-08-29 15:01:50|||||||||5300
1724943720000|2024-08-29 15:02:00|480|479|479|478|480|479|479|478|2898
1724943730000|2024-08-29 15:02:10|||||||||4208
1724943740000|2024-08-29 15:02:20|||||||||700
1724943750000|2024-08-29 15:02:30|480|479|480|479|480|479|480|479|1096
1724943760000|2024-08-29 15:02:40|||||||||600
1724943800000|2024-08-29 15:03:20|||||||||892
1724943810000|2024-08-29 15:03:30|||||||||300
1724943820000|2024-08-29 15:03:40|479|478|479|478|479|478|479|478|4100
1724943830000|2024-08-29 15:03:50|||||||||600
1724943840000|2024-08-29 15:04:00|||||||||900
1724943860000|2024-08-29 15:04:20|||||||||100
1724943870000|2024-08-29 15:04:30|478|477|478|477|478|477|478|477|3912
1724943880000|2024-08-29 15:04:40|477|476|477|476|477|476|477|476|3675
1724943910000|2024-08-29 15:05:10|||||||||309
1724943930000|2024-08-29 15:05:30|||||||||720
1724943940000|2024-08-29 15:05:40|||||||||500
1724943950000|2024-08-29 15:05:50|||||||||304
1724943960000|2024-08-29 15:06:00|||||||||600
1724943970000|2024-08-29 15:06:10|||||||||609
1724943980000|2024-08-29 15:06:20|478|477|478|477|478|477|478|477|3918
1724943990000|2024-08-29 15:06:30|477|476|477|476|477|476|477|476|1100
1724944020000|2024-08-29 15:07:00|||||||||1232
1724944040000|2024-08-29 15:07:20|478|477|478|477|478|477|478|477|1217
1724944050000|2024-08-29 15:07:30|||||||||100
1724944060000|2024-08-29 15:07:40|||||||||100
1724944090000|2024-08-29 15:08:10|||||||||500
1724944120000|2024-08-29 15:08:40|||||||||148
1724944140000|2024-08-29 15:09:00|479|478|479|478|479|478|479|478|1665
1724944150000|2024-08-29 15:09:10|||||||||2500
1724944170000|2024-08-29 15:09:30|478|477|478|477|478|477|478|477|2311
1724944190000|2024-08-29 15:09:50|||||||||200
1724944220000|2024-08-29 15:10:20|||||||||3601
1724944240000|2024-08-29 15:10:40|||||||||100
1724944250000|2024-08-29 15:10:50|||||||||100
1724944280000|2024-08-29 15:11:20|||||||||100
1724944330000|2024-08-29 15:12:10|477|476|478|477|478|477|477|476|2620
1724944340000|2024-08-29 15:12:20|479|478|479|478|479|478|479|478|3194
1724944360000|2024-08-29 15:12:40|||||||||208
1724944370000|2024-08-29 15:12:50|||||||||337
1724944380000|2024-08-29 15:13:00|480|479|480|479|480|479|480|479|1116
1724944390000|2024-08-29 15:13:10|479|478|479|478|479|478|479|478|200
1724944400000|2024-08-29 15:13:20|||||||||100
1724944440000|2024-08-29 15:14:00|||||||||672
1724944450000|2024-08-29 15:14:10|||||||||600
1724944460000|2024-08-29 15:14:20|||||||||100
1724944500000|2024-08-29 15:15:00|||||||||900
1724944510000|2024-08-29 15:15:10|480|479|479|478|480|479|479|478|277
1724944520000|2024-08-29 15:15:20|||||||||100
1724944530000|2024-08-29 15:15:30|||||||||215
1724944540000|2024-08-29 15:15:40|480|479|479|478|480|479|479|478|905
1724944550000|2024-08-29 15:15:50|||||||||100
1724944560000|2024-08-29 15:16:00|480|479|480|479|480|479|480|479|1039
1724944570000|2024-08-29 15:16:10|||||||||100
1724944580000|2024-08-29 15:16:20|479|478|479|478|479|478|479|478|900
1724944610000|2024-08-29 15:16:50|||||||||300
1724944640000|2024-08-29 15:17:20|||||||||1502
1724944660000|2024-08-29 15:17:40|||||||||300
1724944670000|2024-08-29 15:17:50|||||||||815
1724944680000|2024-08-29 15:18:00|478|477|478|477|478|477|478|477|3962
1724944690000|2024-08-29 15:18:10|||||||||1013
1724944700000|2024-08-29 15:18:20|||||||||100
1724944710000|2024-08-29 15:18:30|479|478|479|478|479|478|479|478|1218
1724944720000|2024-08-29 15:18:40|||||||||230
1724944730000|2024-08-29 15:18:50|||||||||2732
1724944750000|2024-08-29 15:19:10|||||||||1500
1724944760000|2024-08-29 15:19:20|||||||||100
1724944780000|2024-08-29 15:19:40|||||||||100
1724944790000|2024-08-29 15:19:50|||||||||3000
1724944890000|2024-08-29 15:21:30|478|477|478|477|478|477|478|477|2800
1724944900000|2024-08-29 15:21:40|||||||||620
1724944920000|2024-08-29 15:22:00|||||||||800
1724944930000|2024-08-29 15:22:10|||||||||300
1724944940000|2024-08-29 15:22:20|479|478|479|478|479|478|479|478|8206
1724944950000|2024-08-29 15:22:30|||||||||100
1724944960000|2024-08-29 15:22:40|478|477|479|478|479|478|478|477|1923
1724944990000|2024-08-29 15:23:10|||||||||2600
1724945000000|2024-08-29 15:23:20|||||||||100
1724945010000|2024-08-29 15:23:30|||||||||2600
1724945030000|2024-08-29 15:23:50|478|477|478|477|478|477|478|477|400
1724945040000|2024-08-29 15:24:00|479|478|479|478|479|478|479|478|1401
1724945060000|2024-08-29 15:24:20|480|479|480|479|480|479|480|479|1300
1724945070000|2024-08-29 15:24:30|||||||||1634
1724945100000|2024-08-29 15:25:00|||||||||600
1724945110000|2024-08-29 15:25:10|||||||||400
1724945150000|2024-08-29 15:25:50|||||||||100
1724945260000|2024-08-29 15:27:40|||||||||1100
1724945270000|2024-08-29 15:27:50|||||||||400
1724945290000|2024-08-29 15:28:10|||||||||100
1724945310000|2024-08-29 15:28:30|||||||||121
1724945330000|2024-08-29 15:28:50|||||||||722
1724945340000|2024-08-29 15:29:00|||||||||700
1724945350000|2024-08-29 15:29:10|481|480|481|480|481|480|481|480|2444
1724945360000|2024-08-29 15:29:20|||||||||415
1724945370000|2024-08-29 15:29:30|||||||||1215
1724945380000|2024-08-29 15:29:40|482|481|482|481|482|481|482|481|1003
1724945390000|2024-08-29 15:29:50|||||||||100
1724945400000|2024-08-29 15:30:00|||||||||600
1724945410000|2024-08-29 15:30:10|||||||||200
1724945420000|2024-08-29 15:30:20|483|482|483|482|483|482|482|482|9610
1724945430000|2024-08-29 15:30:30|||||||||6400
1724945440000|2024-08-29 15:30:40|482|481|482|481|482|481|482|481|1230
1724945460000|2024-08-29 15:31:00|||||||||400
1724945470000|2024-08-29 15:31:10|||||||||100
1724945490000|2024-08-29 15:31:30|||||||||9490
1724945500000|2024-08-29 15:31:40|||||||||400
1724945520000|2024-08-29 15:32:00|481|480|481|480|481|480|481|480|1557
1724945530000|2024-08-29 15:32:10|||||||||5600
1724945540000|2024-08-29 15:32:20|482|481|482|481|482|481|482|481|2559
1724945550000|2024-08-29 15:32:30|||||||||220
1724945560000|2024-08-29 15:32:40|||||||||100
1724945570000|2024-08-29 15:32:50|483|482|483|482|483|482|483|482|2931
1724945580000|2024-08-29 15:33:00|484|483|484|483|484|483|484|483|700
1724945590000|2024-08-29 15:33:10|||||||||4100
1724945600000|2024-08-29 15:33:20|483|482|484|483|484|483|483|482|700
1724945610000|2024-08-29 15:33:30|||||||||6500
1724945620000|2024-08-29 15:33:40|483|482|483|482|483|483|483|482|5233
1724945640000|2024-08-29 15:34:00|484|483|484|483|484|483|484|483|700
1724945660000|2024-08-29 15:34:20|||||||||100
1724945670000|2024-08-29 15:34:30|||||||||500
1724945680000|2024-08-29 15:34:40|||||||||1491
1724945690000|2024-08-29 15:34:50|483|482|484|483|484|483|483|482|1288
1724945700000|2024-08-29 15:35:00|||||||||300
1724945710000|2024-08-29 15:35:10|483|482|484|483|484|483|483|482|1400
1724945730000|2024-08-29 15:35:30|483|482|484|483|484|483|483|482|3682
1724945770000|2024-08-29 15:36:10|483|482|483|482|483|482|483|482|711
1724945780000|2024-08-29 15:36:20|484|483|483|482|484|483|483|482|1450
1724945790000|2024-08-29 15:36:30|||||||||100
1724945800000|2024-08-29 15:36:40|||||||||2342
1724945810000|2024-08-29 15:36:50|||||||||530
1724945820000|2024-08-29 15:37:00|||||||||228
1724945830000|2024-08-29 15:37:10|484|483|484|483|484|483|484|483|2500
1724945850000|2024-08-29 15:37:30|||||||||100
1724945860000|2024-08-29 15:37:40|||||||||5000
1724945870000|2024-08-29 15:37:50|||||||||372
1724945880000|2024-08-29 15:38:00|||||||||100
1724945910000|2024-08-29 15:38:30|||||||||2250
1724945920000|2024-08-29 15:38:40|||||||||9390
1724945930000|2024-08-29 15:38:50|||||||||500
1724945990000|2024-08-29 15:39:50|||||||||400
1724946060000|2024-08-29 15:41:00|||||||||307
1724946070000|2024-08-29 15:41:10|||||||||348
1724946080000|2024-08-29 15:41:20|||||||||1948
1724946090000|2024-08-29 15:41:30|||||||||100
1724946110000|2024-08-29 15:41:50|||||||||500
1724946120000|2024-08-29 15:42:00|||||||||5850
1724946140000|2024-08-29 15:42:20|||||||||1175
1724946150000|2024-08-29 15:42:30|483|482|483|482|483|482|483|482|1200
1724946160000|2024-08-29 15:42:40|484|483|484|483|484|483|484|483|2000
1724946170000|2024-08-29 15:42:50|||||||||100
1724946180000|2024-08-29 15:43:00|483|482|483|482|483|482|483|482|1219
1724946190000|2024-08-29 15:43:10|||||||||200
1724946220000|2024-08-29 15:43:40|||||||||1200
1724946270000|2024-08-29 15:44:30|||||||||700
1724946280000|2024-08-29 15:44:40|||||||||300
1724946320000|2024-08-29 15:45:20|||||||||100
1724946340000|2024-08-29 15:45:40|||||||||750
1724946370000|2024-08-29 15:46:10|||||||||100
1724946380000|2024-08-29 15:46:20|||||||||855
1724946400000|2024-08-29 15:46:40|||||||||690
1724946410000|2024-08-29 15:46:50|||||||||100
1724946430000|2024-08-29 15:47:10|||||||||350
1724946450000|2024-08-29 15:47:30|||||||||180
1724946470000|2024-08-29 15:47:50|||||||||2100
1724946480000|2024-08-29 15:48:00|||||||||450
1724946490000|2024-08-29 15:48:10|||||||||200
1724946500000|2024-08-29 15:48:20|||||||||100
1724946510000|2024-08-29 15:48:30|||||||||300
1724946520000|2024-08-29 15:48:40|||||||||350
1724946530000|2024-08-29 15:48:50|484|483|484|483|484|483|484|483|3600
1724946540000|2024-08-29 15:49:00|||||||||100
1724946550000|2024-08-29 15:49:10|485|484|486|485|486|485|485|484|6696
1724946560000|2024-08-29 15:49:20|485|484|485|484|485|484|485|484|2297
1724946570000|2024-08-29 15:49:30|||||||||100
1724946580000|2024-08-29 15:49:40|486|485|485|484|486|485|485|484|21642
1724946590000|2024-08-29 15:49:50|||||||||100
1724946600000|2024-08-29 15:50:00|||||||||3800
1724946610000|2024-08-29 15:50:10|||||||||6386
1724946620000|2024-08-29 15:50:20|||||||||2500
1724946650000|2024-08-29 15:50:50|||||||||100
1724946660000|2024-08-29 15:51:00|||||||||100
1724946700000|2024-08-29 15:51:40|484|483|484|483|484|484|484|483|3289
1724946710000|2024-08-29 15:51:50|485|484|485|484|485|484|485|484|2300
1724946720000|2024-08-29 15:52:00|486|485|486|485|486|485|485|485|748
1724946730000|2024-08-29 15:52:10|485|484|486|485|486|485|485|484|2010
1724946740000|2024-08-29 15:52:20|||||||||300
1724946750000|2024-08-29 15:52:30|485|484|485|484|485|484|485|484|524
1724946780000|2024-08-29 15:53:00|484|483|484|483|484|483|484|483|200
1724946790000|2024-08-29 15:53:10|||||||||300
1724946810000|2024-08-29 15:53:30|485|484|485|484|485|484|485|484|1500
1724946840000|2024-08-29 15:54:00|||||||||100
1724946860000|2024-08-29 15:54:20|484|483|484|483|484|483|484|483|508
1724946870000|2024-08-29 15:54:30|||||||||366
1724946890000|2024-08-29 15:54:50|||||||||100
1724946900000|2024-08-29 15:55:00|||||||||666
1724946910000|2024-08-29 15:55:10|||||||||200
1724946920000|2024-08-29 15:55:20|||||||||1110
1724946940000|2024-08-29 15:55:40|||||||||100
1724946950000|2024-08-29 15:55:50|||||||||350
1724946960000|2024-08-29 15:56:00|||||||||532
1724946970000|2024-08-29 15:56:10|||||||||500
1724946980000|2024-08-29 15:56:20|483|482|484|483|484|483|483|482|996
1724947030000|2024-08-29 15:57:10|||||||||125
1724947040000|2024-08-29 15:57:20|||||||||104
1724947080000|2024-08-29 15:58:00|||||||||1700
1724947090000|2024-08-29 15:58:10|483|482|483|482|483|482|483|482|200
1724947100000|2024-08-29 15:58:20|||||||||800
1724947120000|2024-08-29 15:58:40|484|483|483|482|484|483|483|482|1586
1724947130000|2024-08-29 15:58:50|||||||||2201
1724947140000|2024-08-29 15:59:00|||||||||342
1724947150000|2024-08-29 15:59:10|||||||||500
1724947170000|2024-08-29 15:59:30|||||||||460
1724947190000|2024-08-29 15:59:50||483||482||483||482|501
1724947200000|2024-08-29 16:00:00|||||||||1493
1724947220000|2024-08-29 16:00:20|484|483|484|483|484|483|484|483|900
1724947230000|2024-08-29 16:00:30|||||||||140
1724947240000|2024-08-29 16:00:40|||||||||140
1724947250000|2024-08-29 16:00:50|||||||||291
1724947280000|2024-08-29 16:01:20|485|484|484|483|485|484|484|483|1405
1724947310000|2024-08-29 16:01:50|||||||||140
1724947320000|2024-08-29 16:02:00|||||||||140
1724947330000|2024-08-29 16:02:10|||||||||140
1724947340000|2024-08-29 16:02:20|||||||||102
1724947430000|2024-08-29 16:03:50|||||||||4600
1724947440000|2024-08-29 16:04:00|||||||||120
1724947450000|2024-08-29 16:04:10|||||||||100
1724947470000|2024-08-29 16:04:30|||||||||185
1724947480000|2024-08-29 16:04:40|||||||||5300
1724947510000|2024-08-29 16:05:10|||||||||741
1724947530000|2024-08-29 16:05:30|||||||||100
1724947550000|2024-08-29 16:05:50|||||||||2879
1724947560000|2024-08-29 16:06:00|||||||||1732
1724947580000|2024-08-29 16:06:20|||||||||500
1724947600000|2024-08-29 16:06:40|||||||||1550
1724947620000|2024-08-29 16:07:00|||||||||2500
1724947630000|2024-08-29 16:07:10|||||||||700
1724947640000|2024-08-29 16:07:20|485|484|485|484|485|484|485|484|3079
1724947650000|2024-08-29 16:07:30|484|483|484|483|484|484|484|483|3228
1724947660000|2024-08-29 16:07:40|||||||||100
1724947670000|2024-08-29 16:07:50|||||||||100
1724947680000|2024-08-29 16:08:00|485|484|485|484|485|484|485|484|1362
1724947690000|2024-08-29 16:08:10|||||||||100
1724947730000|2024-08-29 16:08:50|||||||||100
1724947750000|2024-08-29 16:09:10|||||||||100
1724947760000|2024-08-29 16:09:20|||||||||300
1724947770000|2024-08-29 16:09:30|||||||||100
1724947790000|2024-08-29 16:09:50|||||||||660
1724947800000|2024-08-29 16:10:00|||||||||200
1724947830000|2024-08-29 16:10:30|||||||||100
1724947850000|2024-08-29 16:10:50|||||||||100
1724947860000|2024-08-29 16:11:00|||||||||100
1724947890000|2024-08-29 16:11:30|||||||||210
1724947900000|2024-08-29 16:11:40|||||||||650
1724947920000|2024-08-29 16:12:00|484|483|484|484|485|484|484|483|2814
1724947930000|2024-08-29 16:12:10|485|483|485|484|485|484|485|483|2040
1724947940000|2024-08-29 16:12:20|||||||||4000
1724947970000|2024-08-29 16:12:50|||||||||100
1724947990000|2024-08-29 16:13:10|||||||||100
1724948010000|2024-08-29 16:13:30|486|485|486|485|486|485|486|485|3400
1724948020000|2024-08-29 16:13:40|||||||||277
1724948040000|2024-08-29 16:14:00|||||||||480
1724948060000|2024-08-29 16:14:20|||||||||561
1724948070000|2024-08-29 16:14:30|||||||||400
1724948100000|2024-08-29 16:15:00|||||||||102
1724948110000|2024-08-29 16:15:10|||||||||100
1724948120000|2024-08-29 16:15:20|||||||||100
1724948130000|2024-08-29 16:15:30|||||||||100
1724948150000|2024-08-29 16:15:50|||||||||200
1724948160000|2024-08-29 16:16:00|||||||||100
1724948190000|2024-08-29 16:16:30|485|484|485|484|485|484|485|484|3889
1724948210000|2024-08-29 16:16:50|486|485|486|485|486|485|486|485|1400
1724948220000|2024-08-29 16:17:00|||||||||100
1724948230000|2024-08-29 16:17:10|485|484|485|484|485|484|485|484|400
1724948290000|2024-08-29 16:18:10|||||||||259
1724948300000|2024-08-29 16:18:20|||||||||800
1724948340000|2024-08-29 16:19:00|||||||||200
1724948350000|2024-08-29 16:19:10|||||||||100
1724948370000|2024-08-29 16:19:30|||||||||100
1724948380000|2024-08-29 16:19:40|484|483|484|483|484|483|484|483|2589
1724948400000|2024-08-29 16:20:00|485|484|485|484|485|484|485|484|1511
1724948410000|2024-08-29 16:20:10|484|483|484|483|484|483|484|483|1100
1724948420000|2024-08-29 16:20:20|||||||||200
1724948490000|2024-08-29 16:21:30|||||||||100
1724948510000|2024-08-29 16:21:50|483|482|483|482|483|482|483|482|1100
1724948530000|2024-08-29 16:22:10|||||||||588
1724948540000|2024-08-29 16:22:20|||||||||522
1724948550000|2024-08-29 16:22:30|||||||||100
1724948560000|2024-08-29 16:22:40|484|483|483|482|484|483|483|482|4650
1724948570000|2024-08-29 16:22:50|484|483|484|483|484|483|484|483|1300
1724948590000|2024-08-29 16:23:10|||||||||125
1724948600000|2024-08-29 16:23:20|||||||||100
1724948620000|2024-08-29 16:23:40|||||||||100
1724948650000|2024-08-29 16:24:10|||||||||2200
1724948660000|2024-08-29 16:24:20|||||||||900
1724948700000|2024-08-29 16:25:00|||||||||1475
1724948760000|2024-08-29 16:26:00|||||||||200
1724948790000|2024-08-29 16:26:30|||||||||2744
1724948800000|2024-08-29 16:26:40|||||||||100
1724948810000|2024-08-29 16:26:50|||||||||100
1724948820000|2024-08-29 16:27:00|||||||||1500
1724948870000|2024-08-29 16:27:50|||||||||500
1724948950000|2024-08-29 16:29:10|||||||||5600
1724948970000|2024-08-29 16:29:30|||||||||1960
1724948980000|2024-08-29 16:29:40|||||||||100
1724949020000|2024-08-29 16:30:20|||||||||300
1724949030000|2024-08-29 16:30:30|||||||||200
1724949060000|2024-08-29 16:31:00|||||||||8410
1724949070000|2024-08-29 16:31:10|||||||||100
1724949080000|2024-08-29 16:31:20|||||||||100
1724949100000|2024-08-29 16:31:40|483|482|483|482|483|482|483|482|5535
1724949150000|2024-08-29 16:32:30|||||||||555
1724949160000|2024-08-29 16:32:40|||||||||414
1724949170000|2024-08-29 16:32:50|||||||||100
1724949240000|2024-08-29 16:34:00|||||||||100
1724949250000|2024-08-29 16:34:10|||||||||390
1724949270000|2024-08-29 16:34:30|||||||||100
1724949280000|2024-08-29 16:34:40|||||||||300
1724949310000|2024-08-29 16:35:10|||||||||100
1724949330000|2024-08-29 16:35:30|||||||||100
1724949370000|2024-08-29 16:36:10|||||||||4200
1724949390000|2024-08-29 16:36:30|484|483|484|483|484|483|484|483|8284
1724949410000|2024-08-29 16:36:50|||||||||1041
1724949430000|2024-08-29 16:37:10|||||||||100
1724949450000|2024-08-29 16:37:30|||||||||3500
1724949480000|2024-08-29 16:38:00|||||||||350
1724949530000|2024-08-29 16:38:50|||||||||300
1724949550000|2024-08-29 16:39:10|||||||||200
1724949590000|2024-08-29 16:39:50|||||||||1204
1724949600000|2024-08-29 16:40:00|483|482|483|482|483|482|483|482|800
1724949610000|2024-08-29 16:40:10|||||||||100
1724949620000|2024-08-29 16:40:20|||||||||500
1724949640000|2024-08-29 16:40:40|||||||||195
1724949650000|2024-08-29 16:40:50|||||||||100
1724949710000|2024-08-29 16:41:50|||||||||104
1724949740000|2024-08-29 16:42:20|||||||||200
1724949790000|2024-08-29 16:43:10|||||||||200
1724949820000|2024-08-29 16:43:40|||||||||100
1724949830000|2024-08-29 16:43:50|||||||||500
1724949840000|2024-08-29 16:44:00|||||||||100
1724949850000|2024-08-29 16:44:10|||||||||474
1724949860000|2024-08-29 16:44:20|||||||||200
1724949870000|2024-08-29 16:44:30|||||||||100
1724949910000|2024-08-29 16:45:10|482|481|482|481|482|481|482|481|7661
1724949920000|2024-08-29 16:45:20|||||||||1200
1724949930000|2024-08-29 16:45:30|||||||||200
1724949940000|2024-08-29 16:45:40|||||||||758
1724949960000|2024-08-29 16:46:00|481|480|481|480|481|480|481|480|6275
1724949970000|2024-08-29 16:46:10|||||||||1000
1724949980000|2024-08-29 16:46:20|482|481|482|481|482|481|482|481|1104
1724949990000|2024-08-29 16:46:30|481|480|481|480|481|480|481|480|600
1724950020000|2024-08-29 16:47:00|||||||||100
1724950080000|2024-08-29 16:48:00|482|481|482|481|482|481|482|480|2397
1724950100000|2024-08-29 16:48:20|||||||||331
1724950110000|2024-08-29 16:48:30|481|480|482|481|482|481|481|480|2169
1724950130000|2024-08-29 16:48:50|||||||||400
1724950160000|2024-08-29 16:49:20|||||||||236
1724950170000|2024-08-29 16:49:30|||||||||100
1724950180000|2024-08-29 16:49:40|||||||||200
1724950190000|2024-08-29 16:49:50|481|480|481|480|481|480|481|480|1300
1724950200000|2024-08-29 16:50:00|||||||||200
1724950220000|2024-08-29 16:50:20|||||||||100
1724950280000|2024-08-29 16:51:20|||||||||4105
1724950340000|2024-08-29 16:52:20|480|479|480|479|480|479|480|479|11521
1724950370000|2024-08-29 16:52:50|||||||||361
1724950380000|2024-08-29 16:53:00|||||||||800
1724950390000|2024-08-29 16:53:10|||||||||6000
1724950400000|2024-08-29 16:53:20|||||||||208
1724950410000|2024-08-29 16:53:30|||||||||408
1724950420000|2024-08-29 16:53:40|||||||||879
1724950430000|2024-08-29 16:53:50|||||||||1095
1724950440000|2024-08-29 16:54:00|||||||||608
1724950450000|2024-08-29 16:54:10|||||||||100
1724950470000|2024-08-29 16:54:30|||||||||100
1724950500000|2024-08-29 16:55:00|479|478|480|479|480|479|479|478|22784
1724950510000|2024-08-29 16:55:10|||||||||100
1724950530000|2024-08-29 16:55:30|||||||||1200
1724950540000|2024-08-29 16:55:40|||||||||500
1724950560000|2024-08-29 16:56:00|||||||||100
1724950610000|2024-08-29 16:56:50|||||||||100
1724950620000|2024-08-29 16:57:00|||||||||100
1724950640000|2024-08-29 16:57:20|481|480|481|480|481|480|481|480|3500
1724950670000|2024-08-29 16:57:50|||||||||250
1724950690000|2024-08-29 16:58:10|||||||||100
1724950700000|2024-08-29 16:58:20|||||||||200
1724950750000|2024-08-29 16:59:10|||||||||500
1724950770000|2024-08-29 16:59:30|||||||||6000
1724950790000|2024-08-29 16:59:50|||||||||2500
1724950810000|2024-08-29 17:00:10|480|479|480|479|480|480|480|479|1468
1724950820000|2024-08-29 17:00:20|479|478|480|479|480|479|478|477|24963
1724950830000|2024-08-29 17:00:30|479|478|479|478|479|478|479|478|15684
1724950840000|2024-08-29 17:00:40|480|479|480|479|480|479|480|479|501
1724950860000|2024-08-29 17:01:00|479|478|479|478|479|478|478|477|13595
1724950870000|2024-08-29 17:01:10|||||||||100
1724950910000|2024-08-29 17:01:50|||||||||100
1724950920000|2024-08-29 17:02:00|||||||||500
1724950930000|2024-08-29 17:02:10|||||||||322
1724950960000|2024-08-29 17:02:40|||||||||100
1724950970000|2024-08-29 17:02:50|||||||||706
1724950980000|2024-08-29 17:03:00|||||||||741
1724951000000|2024-08-29 17:03:20|||||||||600
1724951020000|2024-08-29 17:03:40|||||||||418
1724951040000|2024-08-29 17:04:00|||||||||1100
1724951070000|2024-08-29 17:04:30|||||||||400
1724951080000|2024-08-29 17:04:40|||||||||100
1724951110000|2024-08-29 17:05:10|480|479|480|479|480|479|480|479|2800
1724951130000|2024-08-29 17:05:30|||||||||3500
1724951150000|2024-08-29 17:05:50|||||||||4000
1724951160000|2024-08-29 17:06:00|479|478|480|479|480|479|479|478|2813
1724951170000|2024-08-29 17:06:10|479|478|479|478|479|478|479|478|1882
1724951180000|2024-08-29 17:06:20|||||||||100
1724951200000|2024-08-29 17:06:40|||||||||100
1724951210000|2024-08-29 17:06:50|||||||||5500
1724951220000|2024-08-29 17:07:00|||||||||4500
1724951250000|2024-08-29 17:07:30|478|477|479|478|479|478|478|477|1800
1724951260000|2024-08-29 17:07:40|||||||||300
1724951290000|2024-08-29 17:08:10|||||||||500
1724951300000|2024-08-29 17:08:20|||||||||3500
1724951330000|2024-08-29 17:08:50|||||||||200
1724951390000|2024-08-29 17:09:50|||||||||132
1724951420000|2024-08-29 17:10:20|||||||||433
1724951430000|2024-08-29 17:10:30|||||||||3000
1724951440000|2024-08-29 17:10:40|||||||||100
1724951460000|2024-08-29 17:11:00|||||||||2500
1724951470000|2024-08-29 17:11:10|||||||||700
1724951480000|2024-08-29 17:11:20|478|477|478|477|478|477|478|477|5395
1724951490000|2024-08-29 17:11:30|||||||||4877
1724951500000|2024-08-29 17:11:40|||||||||5500
1724951520000|2024-08-29 17:12:00|||||||||900
1724951530000|2024-08-29 17:12:10|||||||||600
1724951540000|2024-08-29 17:12:20|477|476|477|476|477|476|477|476|2909
1724951550000|2024-08-29 17:12:30|||||||||209
1724951570000|2024-08-29 17:12:50|||||||||100
1724951610000|2024-08-29 17:13:30|||||||||682
1724951650000|2024-08-29 17:14:10|||||||||691
1724951670000|2024-08-29 17:14:30|||||||||100
1724951700000|2024-08-29 17:15:00|||||||||100
1724951710000|2024-08-29 17:15:10|476|475|477|476|477|476|476|475|22795
1724951760000|2024-08-29 17:16:00|||||||||595
1724951810000|2024-08-29 17:16:50|||||||||200
1724951840000|2024-08-29 17:17:20|||||||||200
1724951860000|2024-08-29 17:17:40|||||||||100
1724951880000|2024-08-29 17:18:00|||||||||128
1724951900000|2024-08-29 17:18:20|||||||||100
1724951910000|2024-08-29 17:18:30|||||||||17200
1724951920000|2024-08-29 17:18:40|||||||||200
1724951940000|2024-08-29 17:19:00|||||||||200
1724951960000|2024-08-29 17:19:20|||||||||3000
1724951970000|2024-08-29 17:19:30|||||||||222
1724951980000|2024-08-29 17:19:40|||||||||150
1724951990000|2024-08-29 17:19:50|||||||||1896
1724952000000|2024-08-29 17:20:00|||||||||1764
1724952010000|2024-08-29 17:20:10|478|477|478|477|478|477|478|477|7403
1724952020000|2024-08-29 17:20:20|||||||||200
1724952040000|2024-08-29 17:20:40|||||||||230
1724952050000|2024-08-29 17:20:50|||||||||100
1724952100000|2024-08-29 17:21:40|||||||||1000
1724952120000|2024-08-29 17:22:00|||||||||150
1724952140000|2024-08-29 17:22:20|||||||||850
1724952160000|2024-08-29 17:22:40|||||||||494
1724952180000|2024-08-29 17:23:00|||||||||300
1724952200000|2024-08-29 17:23:20|479|478|479|478|479|478|479|478|1624
1724952250000|2024-08-29 17:24:10|||||||||300
1724952280000|2024-08-29 17:24:40|||||||||400
1724952340000|2024-08-29 17:25:40|||||||||1534
1724952370000|2024-08-29 17:26:10|||||||||284
1724952410000|2024-08-29 17:26:50|||||||||100
1724952450000|2024-08-29 17:27:30|||||||||100
1724952460000|2024-08-29 17:27:40|||||||||758
1724952510000|2024-08-29 17:28:30|||||||||500
1724952520000|2024-08-29 17:28:40|||||||||520
1724952560000|2024-08-29 17:29:20|||||||||100
1724952580000|2024-08-29 17:29:40|||||||||300
1724952620000|2024-08-29 17:30:20|||||||||500
1724952630000|2024-08-29 17:30:30|478|477|479|478|479|478|478|477|26524
1724952660000|2024-08-29 17:31:00|480|479|480|479|480|479|480|479|2321
1724952800000|2024-08-29 17:33:20|||||||||100
1724952820000|2024-08-29 17:33:40|||||||||160
1724952960000|2024-08-29 17:36:00|481|480|481|480|481|480|481|480|3400
1724952970000|2024-08-29 17:36:10|482|481|482|481|482|481|482|481|2370
1724952980000|2024-08-29 17:36:20|||||||||200
1724952990000|2024-08-29 17:36:30|||||||||484
1724953000000|2024-08-29 17:36:40|481|480|482|481|482|481|481|480|25616
1724953010000|2024-08-29 17:36:50|481|480|481|480|481|480|481|480|7408
1724953040000|2024-08-29 17:37:20|480|479|480|479|480|479|480|479|2220
1724953120000|2024-08-29 17:38:40|||||||||1000
1724953130000|2024-08-29 17:38:50|479|478|480|479|480|479|479|478|4364
1724953150000|2024-08-29 17:39:10|||||||||2000
1724953160000|2024-08-29 17:39:20|||||||||1000
1724953190000|2024-08-29 17:39:50|479|478|480|479|480|479|479|478|1792
1724953210000|2024-08-29 17:40:10|479|478|479|478|479|478|479|478|1000
1724953220000|2024-08-29 17:40:20|||||||||100
1724953230000|2024-08-29 17:40:30|||||||||1800
1724953250000|2024-08-29 17:40:50|||||||||100
1724953260000|2024-08-29 17:41:00|478|477|479|478|479|478|478|477|2845
1724953290000|2024-08-29 17:41:30|||||||||600
1724953300000|2024-08-29 17:41:40|||||||||159
1724953330000|2024-08-29 17:42:10|480|479|480|479|480|479|480|479|3000
1724953340000|2024-08-29 17:42:20|||||||||100
1724953360000|2024-08-29 17:42:40|481|480|481|480|481|480|481|480|997
1724953380000|2024-08-29 17:43:00|||||||||300
1724953400000|2024-08-29 17:43:20|||||||||104
1724953430000|2024-08-29 17:43:50|||||||||1000
1724953490000|2024-08-29 17:44:50|||||||||600
1724953520000|2024-08-29 17:45:20|480|479|481|480|481|480|480|479|1584
1724953560000|2024-08-29 17:46:00|||||||||500
1724953690000|2024-08-29 17:48:10|480|479|479|478|480|479|479|478|3598
1724953700000|2024-08-29 17:48:20|480|479|480|479|480|479|480|479|2858
1724953720000|2024-08-29 17:48:40|||||||||300
1724953760000|2024-08-29 17:49:20|||||||||2000
1724953810000|2024-08-29 17:50:10|||||||||347
1724953890000|2024-08-29 17:51:30|||||||||100
1724953900000|2024-08-29 17:51:40|||||||||300
1724953940000|2024-08-29 17:52:20|||||||||4500
1724953960000|2024-08-29 17:52:40|||||||||2000
1724953990000|2024-08-29 17:53:10|||||||||146
1724954000000|2024-08-29 17:53:20|481|480|481|480|481|480|481|480|5585
1724954010000|2024-08-29 17:53:30|||||||||800
1724954050000|2024-08-29 17:54:10|||||||||200
1724954060000|2024-08-29 17:54:20|||||||||100
1724954070000|2024-08-29 17:54:30|||||||||100
1724954090000|2024-08-29 17:54:50|||||||||200
1724954160000|2024-08-29 17:56:00|||||||||413
1724954170000|2024-08-29 17:56:10|||||||||200
1724954200000|2024-08-29 17:56:40|||||||||100
1724954300000|2024-08-29 17:58:20|||||||||1117
1724954330000|2024-08-29 17:58:50|||||||||500
1724954420000|2024-08-29 18:00:20|480|479|481|480|481|480|480|479|4791
1724954430000|2024-08-29 18:00:30|||||||||100
1724954450000|2024-08-29 18:00:50|480|479|481|480|481|480|480|479|3002
1724954460000|2024-08-29 18:01:00|||||||||150
1724954490000|2024-08-29 18:01:30|480|479|480|479|480|479|480|479|400
1724954530000|2024-08-29 18:02:10|||||||||100
1724954580000|2024-08-29 18:03:00|||||||||200
1724954620000|2024-08-29 18:03:40|||||||||100
1724954640000|2024-08-29 18:04:00|||||||||2005
1724954670000|2024-08-29 18:04:30|||||||||7800
1724954680000|2024-08-29 18:04:40|||||||||300
1724954690000|2024-08-29 18:04:50|||||||||8068
1724954700000|2024-08-29 18:05:00|||||||||100
1724954710000|2024-08-29 18:05:10|||||||||100
1724954720000|2024-08-29 18:05:20|479|478|479|478|479|478|479|478|4897
1724954760000|2024-08-29 18:06:00|||||||||1000
1724954790000|2024-08-29 18:06:30|||||||||2100
1724954800000|2024-08-29 18:06:40|478|477|478|477|478|477|478|477|2253
1724954810000|2024-08-29 18:06:50|479|478|479|478|479|478|478|477|3700
1724954820000|2024-08-29 18:07:00|||||||||100
1724954830000|2024-08-29 18:07:10|478|477|478|477|478|477|478|477|1900
1724954840000|2024-08-29 18:07:20|479|478|479|478|479|478|479|478|353
1724954870000|2024-08-29 18:07:50|478|477|478|477|478|478|478|477|300
1724954910000|2024-08-29 18:08:30|||||||||1000
1724954930000|2024-08-29 18:08:50|||||||||115
1724954950000|2024-08-29 18:09:10|||||||||100
1724954960000|2024-08-29 18:09:20|||||||||400
1724954980000|2024-08-29 18:09:40|||||||||2100
1724955000000|2024-08-29 18:10:00|||||||||1520
1724955010000|2024-08-29 18:10:10|477|476|477|476|477|476|477|476|1549
1724955020000|2024-08-29 18:10:20|||||||||928
1724955040000|2024-08-29 18:10:40|||||||||4166
1724955050000|2024-08-29 18:10:50|||||||||6000
1724955070000|2024-08-29 18:11:10|||||||||1000
1724955110000|2024-08-29 18:11:50|||||||||2500
1724955130000|2024-08-29 18:12:10|||||||||100
1724955150000|2024-08-29 18:12:30|||||||||100
1724955180000|2024-08-29 18:13:00|||||||||518
1724955190000|2024-08-29 18:13:10|||||||||700
1724955200000|2024-08-29 18:13:20|||||||||1600
1724955220000|2024-08-29 18:13:40|||||||||100
1724955280000|2024-08-29 18:14:40|||||||||100
1724955300000|2024-08-29 18:15:00|||||||||100
1724955340000|2024-08-29 18:15:40|476|475|477|476|477|476|476|475|5248
1724955430000|2024-08-29 18:17:10|||||||||150
1724955440000|2024-08-29 18:17:20|||||||||100
1724955480000|2024-08-29 18:18:00|||||||||100
1724955490000|2024-08-29 18:18:10|476|475|476|475|476|475|476|475|150
1724955540000|2024-08-29 18:19:00|||||||||600
1724955550000|2024-08-29 18:19:10|||||||||400
1724955560000|2024-08-29 18:19:20|||||||||800
1724955570000|2024-08-29 18:19:30|||||||||620
1724955580000|2024-08-29 18:19:40|||||||||630
1724955590000|2024-08-29 18:19:50|||||||||210
1724955600000|2024-08-29 18:20:00|||||||||310
1724955640000|2024-08-29 18:20:40|||||||||750
1724955650000|2024-08-29 18:20:50|477|476|477|476|477|476|477|476|4359
1724955710000|2024-08-29 18:21:50|||||||||2500
1724955730000|2024-08-29 18:22:10|||||||||200
1724955740000|2024-08-29 18:22:20|||||||||105
1724955760000|2024-08-29 18:22:40|||||||||100
1724955800000|2024-08-29 18:23:20|||||||||200
1724955900000|2024-08-29 18:25:00|||||||||200
1724955920000|2024-08-29 18:25:20|||||||||2679
1724955960000|2024-08-29 18:26:00|||||||||100
1724955970000|2024-08-29 18:26:10|||||||||580
1724955980000|2024-08-29 18:26:20|||||||||415
1724956000000|2024-08-29 18:26:40|||||||||100
1724956080000|2024-08-29 18:28:00|476|475|476|475|476|475|476|475|4445
1724956090000|2024-08-29 18:28:10|475|474|475|474|475|474|475|474|27000
1724956100000|2024-08-29 18:28:20|474|473|474|473|474|473|474|473|1075
1724956110000|2024-08-29 18:28:30|||||||||3700
1724956170000|2024-08-29 18:29:30|||||||||814
1724956190000|2024-08-29 18:29:50|||||||||100
1724956210000|2024-08-29 18:30:10|473|472|473|472|474|472|473|472|300
1724956220000|2024-08-29 18:30:20|474|473|473|472|474|473|473|472|2111
1724956230000|2024-08-29 18:30:30|||||||||200
1724956240000|2024-08-29 18:30:40|474|473|474|473|474|473|474|473|1277
1724956250000|2024-08-29 18:30:50|||||||||300
1724956260000|2024-08-29 18:31:00|||||||||600
1724956270000|2024-08-29 18:31:10|473|472|474|473|474|473|473|472|14159
1724956290000|2024-08-29 18:31:30|||||||||100
1724956320000|2024-08-29 18:32:00|475|474|475|474|475|474|475|474|1046
1724956340000|2024-08-29 18:32:20|||||||||210
1724956380000|2024-08-29 18:33:00|||||||||972
1724956390000|2024-08-29 18:33:10|||||||||500
1724956410000|2024-08-29 18:33:30|||||||||100
1724956430000|2024-08-29 18:33:50|474|473|474|473|474|473|474|473|3796
1724956460000|2024-08-29 18:34:20|||||||||900
1724956470000|2024-08-29 18:34:30|||||||||2000
1724956480000|2024-08-29 18:34:40|473|472|473|472|473|472|473|472|200
1724956490000|2024-08-29 18:34:50|||||||||141
1724956510000|2024-08-29 18:35:10|472|471|473|472|473|472|472|471|2742
1724956530000|2024-08-29 18:35:30|||||||||1006
1724956540000|2024-08-29 18:35:40|||||||||1325
1724956580000|2024-08-29 18:36:20|474|473|474|473|474|473|474|473|2107
1724956640000|2024-08-29 18:37:20|||||||||137
1724956680000|2024-08-29 18:38:00|473|472|473|472|473|473|473|472|1574
1724956690000|2024-08-29 18:38:10|472|471|472|471|472|471|472|471|1700
1724956750000|2024-08-29 18:39:10|||||||||121
1724956760000|2024-08-29 18:39:20|||||||||1000
1724956790000|2024-08-29 18:39:50|||||||||400
1724956800000|2024-08-29 18:40:00|||||||||700
1724956830000|2024-08-29 18:40:30|473|472|473|472|473|472|473|472|2848
1724956840000|2024-08-29 18:40:40|472|471|472|471|472|471|472|471|400
1724956850000|2024-08-29 18:40:50|||||||||100
1724956860000|2024-08-29 18:41:00|||||||||300
1724956910000|2024-08-29 18:41:50|||||||||500
1724956920000|2024-08-29 18:42:00|||||||||200
1724956960000|2024-08-29 18:42:40|||||||||180
1724956970000|2024-08-29 18:42:50|||||||||760
1724956980000|2024-08-29 18:43:00|471|470|471|470|471|470|471|470|2146
1724957000000|2024-08-29 18:43:20|470|469|471|470|471|470|470|469|7203
1724957010000|2024-08-29 18:43:30|||||||||300
1724957020000|2024-08-29 18:43:40|||||||||100
1724957030000|2024-08-29 18:43:50|472|471|472|471|472|471|472|471|800
1724957040000|2024-08-29 18:44:00|||||||||100
1724957050000|2024-08-29 18:44:10|471|470|471|470|471|470|471|470|3623
1724957060000|2024-08-29 18:44:20|||||||||1042
1724957080000|2024-08-29 18:44:40|||||||||100
1724957090000|2024-08-29 18:44:50|||||||||1200
1724957110000|2024-08-29 18:45:10|||||||||554
1724957120000|2024-08-29 18:45:20|472|471|472|471|472|471|472|471|8243
1724957160000|2024-08-29 18:46:00|||||||||100
1724957170000|2024-08-29 18:46:10|471|470|471|470|472|471|471|470|1987
1724957200000|2024-08-29 18:46:40|||||||||161
1724957210000|2024-08-29 18:46:50|||||||||200
1724957230000|2024-08-29 18:47:10|||||||||1132
1724957250000|2024-08-29 18:47:30|472|471|472|471|472|471|472|471|1849
1724957260000|2024-08-29 18:47:40|471|470|471|470|471|470|471|470|309
1724957280000|2024-08-29 18:48:00|||||||||6800
1724957300000|2024-08-29 18:48:20|472|471|472|471|472|471|472|471|1666
1724957320000|2024-08-29 18:48:40|||||||||300
1724957340000|2024-08-29 18:49:00|||||||||1282
1724957350000|2024-08-29 18:49:10|||||||||222
1724957360000|2024-08-29 18:49:20|||||||||450
1724957370000|2024-08-29 18:49:30|||||||||140
1724957410000|2024-08-29 18:50:10|||||||||200
1724957450000|2024-08-29 18:50:50|471|470|471|470|471|470|471|470|2365
1724957470000|2024-08-29 18:51:10|||||||||1000
1724957500000|2024-08-29 18:51:40|472|471|472|471|472|471|472|471|2654
1724957520000|2024-08-29 18:52:00|||||||||1201
1724957540000|2024-08-29 18:52:20|||||||||200
1724957550000|2024-08-29 18:52:30|||||||||400
1724957590000|2024-08-29 18:53:10|||||||||500
1724957620000|2024-08-29 18:53:40|||||||||2000
1724957640000|2024-08-29 18:54:00|||||||||2120
1724957660000|2024-08-29 18:54:20|473|472|473|472|473|472|473|472|1301
1724957670000|2024-08-29 18:54:30|||||||||1500
1724957680000|2024-08-29 18:54:40|||||||||3700
1724957700000|2024-08-29 18:55:00|||||||||100
1724957730000|2024-08-29 18:55:30|474|473|473|472|474|473|473|472|2122
1724957740000|2024-08-29 18:55:40|||||||||100
1724957750000|2024-08-29 18:55:50|||||||||100
1724957770000|2024-08-29 18:56:10|||||||||100
1724957810000|2024-08-29 18:56:50|472|471|472|471|473|472|472|471|2739
1724957830000|2024-08-29 18:57:10|473|472|473|472|473|473|473|472|12913
1724957840000|2024-08-29 18:57:20|||||||||818
1724957850000|2024-08-29 18:57:30|||||||||100
1724957860000|2024-08-29 18:57:40|||||||||3500
1724957870000|2024-08-29 18:57:50|||||||||1135
1724957880000|2024-08-29 18:58:00|||||||||2000
1724957890000|2024-08-29 18:58:10|||||||||212
1724957900000|2024-08-29 18:58:20|||||||||816
1724957940000|2024-08-29 18:59:00|||||||||300
1724957960000|2024-08-29 18:59:20|474|473|473|472|474|473|473|472|1700
1724957970000|2024-08-29 18:59:30|472|471|472|471|472|471|472|471|576
1724957980000|2024-08-29 18:59:40|473|472|473|472|473|472|473|472|1681
1724958030000|2024-08-29 19:00:30|||||||||100
1724958040000|2024-08-29 19:00:40|472|471|472|471|472|472|472|471|1219
1724958050000|2024-08-29 19:00:50|||||||||425
1724958060000|2024-08-29 19:01:00||472||471||472||471|1356
1724958080000|2024-08-29 19:01:20|||||||||225
1724958120000|2024-08-29 19:02:00|||||||||600
1724958130000|2024-08-29 19:02:10|||||||||450
1724958170000|2024-08-29 19:02:50|||||||||100
1724958270000|2024-08-29 19:04:30|||||||||1200
1724958290000|2024-08-29 19:04:50|||||||||100
1724958350000|2024-08-29 19:05:50|473|472|473|472|473|472|473|472|2800
1724958370000|2024-08-29 19:06:10|||||||||200
1724958430000|2024-08-29 19:07:10|||||||||100
1724958440000|2024-08-29 19:07:20|||||||||450
1724958450000|2024-08-29 19:07:30|||||||||965
1724958460000|2024-08-29 19:07:40|||||||||3600
1724958470000|2024-08-29 19:07:50|||||||||764
1724958490000|2024-08-29 19:08:10|472|471|472|471|472|471|471|470|7029
1724958510000|2024-08-29 19:08:30|||||||||212
1724958540000|2024-08-29 19:09:00|||||||||500
1724958550000|2024-08-29 19:09:10|||||||||219
1724958580000|2024-08-29 19:09:40|||||||||559
1724958600000|2024-08-29 19:10:00|||||||||100
1724958610000|2024-08-29 19:10:10|||||||||1550
1724958640000|2024-08-29 19:10:40|||||||||200
1724958650000|2024-08-29 19:10:50|||||||||100
1724958670000|2024-08-29 19:11:10|||||||||200
1724958720000|2024-08-29 19:12:00|||||||||249
1724958730000|2024-08-29 19:12:10|471|470|471|470|471|470|471|470|617
1724958740000|2024-08-29 19:12:20|||||||||3500
1724958760000|2024-08-29 19:12:40|||||||||10000
1724958780000|2024-08-29 19:13:00|||||||||300
1724958820000|2024-08-29 19:13:40|||||||||1503
1724958850000|2024-08-29 19:14:10|472|471|472|471|472|471|472|471|1805
1724958860000|2024-08-29 19:14:20|||||||||200
1724958870000|2024-08-29 19:14:30|||||||||100
1724958910000|2024-08-29 19:15:10|||||||||106
1724958930000|2024-08-29 19:15:30|471|470|471|470|471|470|471|470|4289
1724958940000|2024-08-29 19:15:40|472|471|472|471|472|471|471|471|6766
1724958960000|2024-08-29 19:16:00|||||||||1000
1724958980000|2024-08-29 19:16:20|||||||||216
1724958990000|2024-08-29 19:16:30|473|472|473|472|473|472|472|472|3242
1724959030000|2024-08-29 19:17:10|474|473|474|473|474|473|474|473|2058
1724959060000|2024-08-29 19:17:40|||||||||26499
1724959070000|2024-08-29 19:17:50|475|474|475|474|475|474|475|474|700
1724959080000|2024-08-29 19:18:00|||||||||600
1724959090000|2024-08-29 19:18:10|474|473|474|473|474|473|474|473|1420
1724959110000|2024-08-29 19:18:30|||||||||900
1724959120000|2024-08-29 19:18:40|||||||||100
1724959130000|2024-08-29 19:18:50|||||||||700
1724959140000|2024-08-29 19:19:00|473|472|473|472|473|472|473|472|100
1724959150000|2024-08-29 19:19:10|||||||||100
1724959170000|2024-08-29 19:19:30|||||||||307
1724959180000|2024-08-29 19:19:40|474|473|474|473|474|473|474|473|3700
1724959190000|2024-08-29 19:19:50|||||||||100
1724959200000|2024-08-29 19:20:00|||||||||300
1724959210000|2024-08-29 19:20:10|||||||||100
1724959220000|2024-08-29 19:20:20|475|474|475|474|475|474|475|474|29659
1724959230000|2024-08-29 19:20:30|||||||||208
1724959240000|2024-08-29 19:20:40|474|473|474|473|474|473|474|473|2600
1724959280000|2024-08-29 19:21:20|||||||||100
1724959320000|2024-08-29 19:22:00|||||||||500
1724959350000|2024-08-29 19:22:30|||||||||500
1724959380000|2024-08-29 19:23:00|||||||||100
1724959390000|2024-08-29 19:23:10|||||||||352
1724959430000|2024-08-29 19:23:50|||||||||100
1724959440000|2024-08-29 19:24:00|||||||||307
1724959450000|2024-08-29 19:24:10|||||||||100
1724959490000|2024-08-29 19:24:50|||||||||200
1724959500000|2024-08-29 19:25:00|475|474|475|474|475|474|475|474|1437
1724959520000|2024-08-29 19:25:20|||||||||100
1724959530000|2024-08-29 19:25:30|||||||||100
1724959540000|2024-08-29 19:25:40|||||||||100
1724959560000|2024-08-29 19:26:00|||||||||500
1724959570000|2024-08-29 19:26:10|476|475|476|475|476|475|476|475|1442
1724959590000|2024-08-29 19:26:30|475|474|475|474|475|474|475|474|2557
1724959630000|2024-08-29 19:27:10|476|475|475|474|476|475|475|474|1900
1724959650000|2024-08-29 19:27:30|||||||||120
1724959680000|2024-08-29 19:28:00|476|475|476|475|476|475|476|475|527
1724959700000|2024-08-29 19:28:20|||||||||100
1724959720000|2024-08-29 19:28:40|||||||||100
1724959740000|2024-08-29 19:29:00|475|474|475|474|475|474|475|474|242
1724959750000|2024-08-29 19:29:10|476|475|476|475|476|475|476|475|1900
1724959760000|2024-08-29 19:29:20|||||||||110
1724959770000|2024-08-29 19:29:30|||||||||300
1724959790000|2024-08-29 19:29:50|||||||||280
1724959800000|2024-08-29 19:30:00|||||||||398
1724959810000|2024-08-29 19:30:10|||||||||200
1724959830000|2024-08-29 19:30:30|||||||||600
1724959860000|2024-08-29 19:31:00|475|474|476|475|476|475|475|474|2221
1724959870000|2024-08-29 19:31:10|||||||||100
1724959880000|2024-08-29 19:31:20|475|474|476|475|476|475|475|474|4161
1724959900000|2024-08-29 19:31:40|||||||||100
1724959910000|2024-08-29 19:31:50|||||||||100
1724959920000|2024-08-29 19:32:00|||||||||400
1724959970000|2024-08-29 19:32:50|||||||||400
1724960010000|2024-08-29 19:33:30|||||||||114
1724960020000|2024-08-29 19:33:40|||||||||250
1724960040000|2024-08-29 19:34:00|||||||||700
1724960050000|2024-08-29 19:34:10|||||||||100
1724960070000|2024-08-29 19:34:30|475|474|476|475|476|475|475|474|11858
1724960080000|2024-08-29 19:34:40|||||||||100
1724960090000|2024-08-29 19:34:50|||||||||100
1724960100000|2024-08-29 19:35:00|||||||||500
1724960110000|2024-08-29 19:35:10|||||||||200
1724960150000|2024-08-29 19:35:50|||||||||862
1724960160000|2024-08-29 19:36:00|||||||||625
1724960230000|2024-08-29 19:37:10|477|476|477|476|477|476|477|476|5394
1724960240000|2024-08-29 19:37:20|||||||||200
1724960250000|2024-08-29 19:37:30|478|477|478|477|478|477|478|477|3833
1724960260000|2024-08-29 19:37:40|||||||||200
1724960280000|2024-08-29 19:38:00|||||||||536
1724960290000|2024-08-29 19:38:10|||||||||14844
1724960300000|2024-08-29 19:38:20|||||||||200
1724960310000|2024-08-29 19:38:30|||||||||200
1724960340000|2024-08-29 19:39:00|||||||||500
1724960350000|2024-08-29 19:39:10|477|476|477|476|478|476|477|476|7899
1724960360000|2024-08-29 19:39:20|||||||||300
1724960380000|2024-08-29 19:39:40|||||||||800
1724960390000|2024-08-29 19:39:50|||||||||300
1724960400000|2024-08-29 19:40:00|477|475|478|476|478|476|477|475|0
1724960410000|2024-08-29 19:40:10|477|475|477|475|477|475|477|475|0
1724960420000|2024-08-29 19:40:20|478|476|478|476|478|476|477|475|0
1724960430000|2024-08-29 19:40:30|477|475|478|476|478|476|477|475|0
1724960440000|2024-08-29 19:40:40|477|475|477|475|477|475|477|475|0
1724960450000|2024-08-29 19:40:50|478|476|478|476|478|476|477|475|0
1724960460000|2024-08-29 19:41:00|477|475|478|476|478|476|477|475|0
1724960470000|2024-08-29 19:41:10|477|475|477|475|478|476|477|475|500
1724960480000|2024-08-29 19:41:20|478|476|477|475|478|476|477|475|0
1724960490000|2024-08-29 19:41:30|478|476|477|475|478|476|477|475|100
1724960500000|2024-08-29 19:41:40|478|476|477|475|478|476|477|475|0
1724960510000|2024-08-29 19:41:50|478|476|477|475|478|476|477|475|0
1724960520000|2024-08-29 19:42:00|478|476|478|476|478|476|477|475|0
1724960530000|2024-08-29 19:42:10|477|475|477|475|478|476|477|475|405
1724960540000|2024-08-29 19:42:20|478|476|478|476|478|476|477|475|0
1724960550000|2024-08-29 19:42:30|477|475|477|475|477|475|476|474|0
1724960560000|2024-08-29 19:42:40|476|474|477|475|478|476|476|474|0
1724960570000|2024-08-29 19:42:50|478|476|477|475|478|476|477|475|0
1724960580000|2024-08-29 19:43:00|478|476|477|475|478|476|477|475|2500
1724960590000|2024-08-29 19:43:10|478|476|477|475|478|476|477|475|0
1724960600000|2024-08-29 19:43:20|478|476|478|476|478|476|477|475|525
1724960610000|2024-08-29 19:43:30|477|475|477|475|477|475|477|475|0
1724960620000|2024-08-29 19:43:40|478|476|477|475|478|476|477|475|0
1724960630000|2024-08-29 19:43:50|478|476|477|475|478|476|477|475|0
1724960640000|2024-08-29 19:44:00|478|476|478|476|478|476|477|475|0
1724960650000|2024-08-29 19:44:10|477|475|477|475|477|475|477|475|0
1724960660000|2024-08-29 19:44:20|478|476|478|476|478|476|477|475|100
1724960670000|2024-08-29 19:44:30|477|475|477|475|478|476|477|475|0
1724960680000|2024-08-29 19:44:40|478|476|478|476|478|476|477|475|0
1724960690000|2024-08-29 19:44:50|477|475|478|476|478|476|477|475|0
1724960700000|2024-08-29 19:45:00|477|475|478|476|479|477|477|475|2821
1724960710000|2024-08-29 19:45:10|479|477|479|477|479|477|479|477|0
1724960720000|2024-08-29 19:45:20|478|476|479|477|479|477|478|476|100
1724960730000|2024-08-29 19:45:30|478|476|478|476|479|477|478|476|0
1724960740000|2024-08-29 19:45:40|479|477|478|476|479|477|478|476|0
1724960750000|2024-08-29 19:45:50|479|477|479|477|479|477|478|476|1700
1724960760000|2024-08-29 19:46:00|478|476|478|476|479|477|478|476|149
1724960770000|2024-08-29 19:46:10|479|477|478|476|479|477|478|476|0
1724960780000|2024-08-29 19:46:20|479|477|478|476|479|477|478|476|0
1724960790000|2024-08-29 19:46:30|479|477|479|477|479|477|478|476|0
1724960800000|2024-08-29 19:46:40|478|476|479|477|479|477|478|476|1400
1724960810000|2024-08-29 19:46:50|480|478|478|476|480|478|478|476|1184
1724960820000|2024-08-29 19:47:00|479|477|478|476|479|477|478|476|0
1724960830000|2024-08-29 19:47:10|479|477|479|477|479|477|478|476|0
1724960840000|2024-08-29 19:47:20|478|476|479|477|479|477|478|476|0
1724960850000|2024-08-29 19:47:30|478|476|479|477|479|477|478|476|0
1724960860000|2024-08-29 19:47:40|478|476|478|476|479|477|478|476|0
1724960870000|2024-08-29 19:47:50|479|477|478|476|479|477|478|476|200
1724960880000|2024-08-29 19:48:00|479|477|478|476|479|477|478|476|0
1724960890000|2024-08-29 19:48:10|479|477|478|476|479|477|477|475|200
1724960900000|2024-08-29 19:48:20|477|475|478|476|478|476|477|475|0
1724960910000|2024-08-29 19:48:30|477|475|478|476|478|476|477|475|200
1724960920000|2024-08-29 19:48:40|477|475|477|475|477|475|477|475|0
1724960940000|2024-08-29 19:49:00|478|476|478|476|479|477|477|475|100
1724960950000|2024-08-29 19:49:10|479|477|479|477|479|477|478|476|0
1724960960000|2024-08-29 19:49:20|478|476|479|477|479|477|478|476|2342
1724960970000|2024-08-29 19:49:30|478|476|479|477|479|477|478|476|0
1724960980000|2024-08-29 19:49:40|478|476|478|476|479|477|478|476|100
1724960990000|2024-08-29 19:49:50|479|477|479|477|479|477|478|476|100
1724961000000|2024-08-29 19:50:00|478|476|479|477|480|478|478|475|0
1724961010000|2024-08-29 19:50:10|480|478|480|478|480|478|479|477|200
1724961020000|2024-08-29 19:50:20|479|477|479|477|479|477|478|476|100
1724961030000|2024-08-29 19:50:30|478|476|478|476|479|477|478|476|0
1724961040000|2024-08-29 19:50:40|479|477|479|477|479|477|478|476|0
1724961050000|2024-08-29 19:50:50|478|476|478|476|479|477|478|476|496
1724961060000|2024-08-29 19:51:00|479|477|478|476|479|477|478|476|0
1724961070000|2024-08-29 19:51:10|479|477|478|476|479|477|478|476|300
1724961080000|2024-08-29 19:51:20|479|477|478|476|479|477|478|476|0
1724961090000|2024-08-29 19:51:30|479|477|479|477|479|477|478|476|650
1724961100000|2024-08-29 19:51:40|477|475|477|475|478|476|477|475|200
1724961110000|2024-08-29 19:51:50|478|476|478|476|478|476|477|475|0
1724961120000|2024-08-29 19:52:00|477|475|478|476|478|476|477|475|0
1724961130000|2024-08-29 19:52:10|477|475|478|476|478|476|477|475|0
1724961140000|2024-08-29 19:52:20|479|477|478|476|479|477|478|476|954
1724961150000|2024-08-29 19:52:30|479|477|478|476|479|477|478|476|0
1724961160000|2024-08-29 19:52:40|479|477|479|477|479|477|478|476|0
1724961170000|2024-08-29 19:52:50|478|476|479|477|479|477|478|476|0
1724961180000|2024-08-29 19:53:00|478|476|479|477|479|477|478|476|0
1724961190000|2024-08-29 19:53:10|478|476|479|477|479|477|478|476|0
1724961200000|2024-08-29 19:53:20|478|476|478|476|479|477|478|476|0
1724961210000|2024-08-29 19:53:30|479|477|479|477|479|477|478|476|300
1724961220000|2024-08-29 19:53:40|478|476|478|476|478|476|478|476|0
1724961230000|2024-08-29 19:53:50|479|477|478|476|479|477|478|476|100
1724961240000|2024-08-29 19:54:00|479|477|479|477|479|477|478|476|283
1724961250000|2024-08-29 19:54:10|478|476|479|477|479|477|478|476|100
1724961260000|2024-08-29 19:54:20|478|476|478|476|479|477|478|476|0
1724961270000|2024-08-29 19:54:30|479|477|479|477|479|477|479|477|0
1724961280000|2024-08-29 19:54:40|478|476|478|476|478|476|477|475|300
1724961290000|2024-08-29 19:54:50|477|475|477|475|478|476|477|475|200
1724961300000|2024-08-29 19:55:00|478|476|478|476|479|477|478|476|226
1724961310000|2024-08-29 19:55:10|479|477|479|477|479|477|478|476|0
1724961320000|2024-08-29 19:55:20|478|476|479|477|479|477|478|476|0
1724961330000|2024-08-29 19:55:30|478|476|479|477|479|477|478|476|200
1724961340000|2024-08-29 19:55:40|478|476|478|476|479|477|478|476|0
1724961350000|2024-08-29 19:55:50|479|477|478|476|479|477|478|476|0
1724961360000|2024-08-29 19:56:00|479|477|479|477|479|477|478|476|0
1724961370000|2024-08-29 19:56:10|478|476|478|476|479|477|478|476|4674
1724961380000|2024-08-29 19:56:20|479|477|479|477|479|477|478|476|300
1724961390000|2024-08-29 19:56:30|478|476|478|476|478|476|478|476|100
1724961400000|2024-08-29 19:56:40|479|477|479|477|479|477|478|476|0
1724961410000|2024-08-29 19:56:50|478|476|479|477|479|477|478|476|0
1724961420000|2024-08-29 19:57:00|478|476|479|477|479|477|478|476|200
1724961430000|2024-08-29 19:57:10|478|476|479|477|479|477|478|476|100
1724961440000|2024-08-29 19:57:20|478|476|478|476|479|477|478|476|1432
1724961450000|2024-08-29 19:57:30|479|477|478|476|479|477|478|476|0
1724961460000|2024-08-29 19:57:40|479|477|478|476|479|477|478|476|0
1724961470000|2024-08-29 19:57:50|479|477|478|476|479|477|478|476|0
1724961480000|2024-08-29 19:58:00|479|477|479|477|479|477|478|476|150
1724961490000|2024-08-29 19:58:10|478|476|478|476|479|477|478|476|100
1724961500000|2024-08-29 19:58:20|479|477|478|476|479|477|478|476|1600
1724961510000|2024-08-29 19:58:30|479|477|478|476|479|477|478|476|0
1724961520000|2024-08-29 19:58:40|479|477|478|476|479|477|478|476|0
1724961530000|2024-08-29 19:58:50|479|477|479|477|479|477|478|476|0
1724961540000|2024-08-29 19:59:00|478|476|479|477|480|478|478|476|10400
1724961550000|2024-08-29 19:59:10|480|478|480|478|480|478|479|477|205
1724961560000|2024-08-29 19:59:20|479|477|480|478|480|478|479|477|526
1724961570000|2024-08-29 19:59:30|479|477|479|477|480|478|479|477|3200
1724961580000|2024-08-29 19:59:40|480|478|480|478|480|478|479|477|210
1724961590000|2024-08-29 19:59:50|479|477|480|478|480|478|479|477|1636
1724938200000|2024-08-29 13:30:00|478|476|479|476|479|476|478|476|31298
1724938210000|2024-08-29 13:30:10|||||||||980
1724938220000|2024-08-29 13:30:20||478||478||478||478|500
1724938230000|2024-08-29 13:30:30|||||||||800
1724938240000|2024-08-29 13:30:40|478|477|478|477|478|477|478|477|3000
1724938250000|2024-08-29 13:30:50|||||||||200
1724938260000|2024-08-29 13:31:00|||||||||737
1724938270000|2024-08-29 13:31:10|479|478|479|478|479|478|479|478|2500
1724938280000|2024-08-29 13:31:20|480|479|482|481|482|481|480|479|2902
1724938290000|2024-08-29 13:31:30|483|482|483|482|484|482|483|482|1449
1724938300000|2024-08-29 13:31:40|484|483|484|483|484|483|484|483|200
1724938310000|2024-08-29 13:31:50|485|484|485|484|485|484|485|484|300
1724938320000|2024-08-29 13:32:00|486||486||486||486||1050
1724938330000|2024-08-29 13:32:10|485|485|485|483|485|485|483|482|3027
1724938340000|2024-08-29 13:32:20|484|484|484|483|484|484|484|482|470
1724938350000|2024-08-29 13:32:30|||||||||145
1724938360000|2024-08-29 13:32:40|||||||||250
1724938370000|2024-08-29 13:32:50|485|484|483|481|485|484|483|481|21160
1724938390000|2024-08-29 13:33:10|||||||||100
1724938400000|2024-08-29 13:33:20|482|480|482|480|482|480|482|480|1300
1724938410000|2024-08-29 13:33:30|481|479|481|479|482|479|481|479|500
1724938420000|2024-08-29 13:33:40|||||||||250
1724938430000|2024-08-29 13:33:50|480||480||480||480||0
1724938450000|2024-08-29 13:34:10|||||||||2862
1724938460000|2024-08-29 13:34:20|479|478|479|478|479|478|479|478|600
1724938470000|2024-08-29 13:34:30|480|479|480|479|481|480|480|479|6001
1724938480000|2024-08-29 13:34:40|||||||||1190
1724938490000|2024-08-29 13:34:50|||||||||1041
1724938500000|2024-08-29 13:35:00|481|480|482|480|482|481|481|480|4198
1724938510000|2024-08-29 13:35:10|481||482||482||481||1100
1724938520000|2024-08-29 13:35:20|||||||||100
1724938530000|2024-08-29 13:35:30|481||482||482||481||1000
1724938540000|2024-08-29 13:35:40|481||481||481||481||0
1724938560000|2024-08-29 13:36:00|482|481|482|481|482|481|482|480|1589
1724938570000|2024-08-29 13:36:10|||||||||1614
1724938580000|2024-08-29 13:36:20|481|480|481|480|482|480|480|479|2500
1724938590000|2024-08-29 13:36:30|||||||||400
1724938600000|2024-08-29 13:36:40|||||||||834
1724938610000|2024-08-29 13:36:50|482|481|482|481|482|481|482|481|2301
1724938630000|2024-08-29 13:37:10|||||||||500
1724938640000|2024-08-29 13:37:20|481|480|480|479|481|480|480|479|5039
1724938650000|2024-08-29 13:37:30|481|480|482|480|482|481|481|480|2394
1724938660000|2024-08-29 13:37:40|481||481||481||481||1572
1724938670000|2024-08-29 13:37:50|||||||||200
1724938680000|2024-08-29 13:38:00||479||479||479||479|5097
1724938690000|2024-08-29 13:38:10||480||480||480||480|200
1724938700000|2024-08-29 13:38:20|482||482||482||482||1965
1724938710000|2024-08-29 13:38:30|483|481|484|482|484|483|483|481|4478
1724938720000|2024-08-29 13:38:40||483||483||483||483|600
1724938730000|2024-08-29 13:38:50|||||||||800
1724938740000|2024-08-29 13:39:00|483|482|483|482|483|482|483|482|1300
1724938750000|2024-08-29 13:39:10|482|481|481|480|482|481|481|480|1400
1724938760000|2024-08-29 13:39:20|482|481|482|481|483|481|482|481|2473
1724938780000|2024-08-29 13:39:40|||||||||331
1724938800000|2024-08-29 13:40:00|483|482|483|482|483|482|483|481|400
1724938810000|2024-08-29 13:40:10|||||||||200
1724938820000|2024-08-29 13:40:20|484|483|484|483|484|483|484|483|5555
1724938830000|2024-08-29 13:40:30|||||||||1200
1724938850000|2024-08-29 13:40:50|483|482|483|482|483|482|483|482|617
1724938860000|2024-08-29 13:41:00|||||||||1100
1724938870000|2024-08-29 13:41:10|482|481|482|481|482|481|482|481|3771
1724938880000|2024-08-29 13:41:20|||||||||1000
1724938890000|2024-08-29 13:41:30|||||||||200
1724938910000|2024-08-29 13:41:50|481|480|482|481|482|481|481|480|1000
1724938920000|2024-08-29 13:42:00|481|480|481|480|481|480|481|480|300
1724938930000|2024-08-29 13:42:10|||||||||489
1724938950000|2024-08-29 13:42:30|480|479|480|479|480|479|480|479|3026
1724938960000|2024-08-29 13:42:40|||||||||5500
1724938970000|2024-08-29 13:42:50|481|480|481|480|481|480|481|480|700
1724939000000|2024-08-29 13:43:20|||||||||2250
1724939010000|2024-08-29 13:43:30|482|481|482|481|482|481|482|481|1100
1724939030000|2024-08-29 13:43:50|||||||||500
1724939040000|2024-08-29 13:44:00|481|480|481|480|482|481|481|480|2199
1724939050000|2024-08-29 13:44:10|||||||||200
1724939070000|2024-08-29 13:44:30|482|481|481|480|482|481|481|480|1300
1724939080000|2024-08-29 13:44:40|480|479|480|479|480|479|480|479|1692
1724939090000|2024-08-29 13:44:50|479|478|479|477|480|478|478|477|5030
1724939100000|2024-08-29 13:45:00|480|478|480|479|480|479|480|478|1553
1724939110000|2024-08-29 13:45:10|479|478|480|479|480|479|479|478|7349
1724939120000|2024-08-29 13:45:20|481|480|481|480|481|480|481|480|1651
1724939130000|2024-08-29 13:45:30|480|479|481|480|481|480|480|479|1450
1724939140000|2024-08-29 13:45:40|||||||||600
1724939150000|2024-08-29 13:45:50|482|481|483|482|483|482|482|481|6370
1724939160000|2024-08-29 13:46:00|484|483|484|483|484|483|484|482|2921
1724939170000|2024-08-29 13:46:10|483|482|483|482|483|482|483|482|3534
1724939180000|2024-08-29 13:46:20|484|483|484|483|484|483|484|482|200
1724939190000|2024-08-29 13:46:30|||||||||100
1724939200000|2024-08-29 13:46:40|||||||||800
1724939210000|2024-08-29 13:46:50|483|482|482|481|484|482|480|478|64810
1724939220000|2024-08-29 13:47:00|||||||||100
1724939230000|2024-08-29 13:47:10|481|480|482|481|482|481|481|480|8999
1724939240000|2024-08-29 13:47:20|483|482|483|482|483|482|483|482|1100
1724939250000|2024-08-29 13:47:30|||||||||100
1724939260000|2024-08-29 13:47:40||481||482||482||481|1415
1724939270000|2024-08-29 13:47:50|484|483|484|483|484|483|484|483|800
1724939280000|2024-08-29 13:48:00|||||||||100
1724939290000|2024-08-29 13:48:10|483|482|483|482|483|482|483|482|500
1724939300000|2024-08-29 13:48:20|484||484||484||484||1120
1724939310000|2024-08-29 13:48:30||483||483||483||483|100
1724939320000|2024-08-29 13:48:40|||||||||1000
1724939330000|2024-08-29 13:48:50|483|482|484|482|484|483|483|482|21273
1724939340000|2024-08-29 13:49:00|483||484||484||483||963
1724939350000|2024-08-29 13:49:10|485|483|485|483|485|483|485|483|1000
1724939360000|2024-08-29 13:49:20|486|484|485|484|486|485|485|484|1404
1724939380000|2024-08-29 13:49:40|486||486||486||486||932
1724939390000|2024-08-29 13:49:50|485||485||485||485||300
1724939400000|2024-08-29 13:50:00|484|483|484|483|485|484|484|483|4539
1724939410000|2024-08-29 13:50:10|483|482|483|482|483|482|483|482|1128
1724939440000|2024-08-29 13:50:40|482|481|482|481|482|481|481|480|620
1724939460000|2024-08-29 13:51:00|481|480|479|478|481|480|479|478|6743
1724939470000|2024-08-29 13:51:10|||||||||100
1724939480000|2024-08-29 13:51:20|||||||||2829
1724939490000|2024-08-29 13:51:30|||||||||300
1724939530000|2024-08-29 13:52:10|480|479|478|477|480|479|478|477|5611
1724939550000|2024-08-29 13:52:30|479|478|479|478|479|478|479|478|2338
1724939560000|2024-08-29 13:52:40|478|477|479|478|479|478|478|477|4766
1724939570000|2024-08-29 13:52:50|||||||||100
1724939600000|2024-08-29 13:53:20|480|479|481|480|481|480|480|479|2427
1724939610000|2024-08-29 13:53:30|482|481|482|481|482|481|482|481|600
1724939620000|2024-08-29 13:53:40|483|482|483|482|483|482|483|481|600
1724939630000|2024-08-29 13:53:50|||||||||100
1724939640000|2024-08-29 13:54:00|484|483|484|483|484|483|484|483|100
1724939650000|2024-08-29 13:54:10|||||||||181
1724939660000|2024-08-29 13:54:20|485|484|485|484|485|484|485|484|300
1724939670000|2024-08-29 13:54:30|||||||||500
1724939680000|2024-08-29 13:54:40|486|485|486|485|486|485|486|485|25109
1724939690000|2024-08-29 13:54:50|485|483|484|483|485|484|484|483|4107
1724939700000|2024-08-29 13:55:00|||||||||500
1724939710000|2024-08-29 13:55:10|485|484|486|485|486|485|485|484|2827
1724939720000|2024-08-29 13:55:20|||||||||1100
1724939730000|2024-08-29 13:55:30|485|484|486|485|486|485|485|484|700
1724939740000|2024-08-29 13:55:40|||||||||548
1724939750000|2024-08-29 13:55:50|||||||||100
1724939770000|2024-08-29 13:56:10|488|487|487|486|488|487|486|485|2807
1724939780000|2024-08-29 13:56:20|486|485|486|485|486|485|486|485|250
1724939790000|2024-08-29 13:56:30|||||||||300
1724939800000|2024-08-29 13:56:40|||||||||100
1724939820000|2024-08-29 13:57:00|487|486|487|486|487|486|487|486|2402
1724939830000|2024-08-29 13:57:10|486|485|486|485|486|485|486|485|300
1724939840000|2024-08-29 13:57:20|487|486|487|486|487|486|487|485|477
1724939850000|2024-08-29 13:57:30|486|485|486|485|486|485|486|485|700
1724939870000|2024-08-29 13:57:50|||||||||662
1724939890000|2024-08-29 13:58:10|485|484|485|484|487|486|485|484|14816
1724939900000|2024-08-29 13:58:20|484|483|484|484|485|484|484|483|3233
1724939910000|2024-08-29 13:58:30||483||483||483||483|0
1724939920000|2024-08-29 13:58:40|||||||||575
1724939930000|2024-08-29 13:58:50|483|482|483|482|483|482|483|482|4232
1724939940000|2024-08-29 13:59:00|484|483|484|483|484|483|484|483|150
1724939950000|2024-08-29 13:59:10|483|482|483|482|484|483|483|482|5707
1724939960000|2024-08-29 13:59:20|||||||||200
1724939980000|2024-08-29 13:59:40|||||||||748
1724939990000|2024-08-29 13:59:50|482|481|482|481|483|482|482|481|3001
1724940000000|2024-08-29 14:00:00|483|482|483|482|483|482|483|482|3150
1724940010000|2024-08-29 14:00:10|||||||||100
1724940020000|2024-08-29 14:00:20|484|483|485|483|485|484|484|483|2200
1724940030000|2024-08-29 14:00:30|484|484|485|483|485|484|484|483|200
1724940040000|2024-08-29 14:00:40|484|484|485|484|485|484|484|483|500
1724940050000|2024-08-29 14:00:50|484|483|484|483|485|484|484|483|600
1724940060000|2024-08-29 14:01:00|||||||||672
1724940070000|2024-08-29 14:01:10|||||||||100
1724940080000|2024-08-29 14:01:20|483|482|483|482|483|482|483|482|2105
1724940090000|2024-08-29 14:01:30|484|483|484|483|484|483|484|483|200
1724940100000|2024-08-29 14:01:40|||||||||100
1724940110000|2024-08-29 14:01:50|||||||||100
1724940120000|2024-08-29 14:02:00|||||||||800
1724940130000|2024-08-29 14:02:10|485|484|486|485|486|485|485|484|648
1724940140000|2024-08-29 14:02:20|485|484|483|482|485|484|483|482|6450
1724940150000|2024-08-29 14:02:30|||||||||100
1724940160000|2024-08-29 14:02:40|||||||||300
1724940170000|2024-08-29 14:02:50|||||||||8798
1724940180000|2024-08-29 14:03:00|||||||||656
1724940190000|2024-08-29 14:03:10|484|483|484|483|484|483|484|483|11031
1724940210000|2024-08-29 14:03:30|||||||||400
1724940220000|2024-08-29 14:03:40|483|482|483|482|483|482|483|482|700
1724940240000|2024-08-29 14:04:00|482|481|482|481|482|482|482|481|12219
1724940250000|2024-08-29 14:04:10|483|482|484|483|484|483|483|482|6278
1724940270000|2024-08-29 14:04:30|||||||||200
1724940280000|2024-08-29 14:04:40|||||||||200
1724940300000|2024-08-29 14:05:00|||||||||2810
1724940310000|2024-08-29 14:05:10|485|484|484|483|485|484|484|483|2602
1724940320000|2024-08-29 14:05:20|||||||||700
1724940330000|2024-08-29 14:05:30|485|484|484|483|485|484|484|483|1800
1724940340000|2024-08-29 14:05:40|483|482|483|482|483|482|483|482|2450
1724940350000|2024-08-29 14:05:50|484|483|483|482|484|483|483|482|4999
1724940370000|2024-08-29 14:06:10|||||||||200
1724940380000|2024-08-29 14:06:20|||||||||200
1724940390000|2024-08-29 14:06:30|||||||||1000
1724940400000|2024-08-29 14:06:40|||||||||300
1724940420000|2024-08-29 14:07:00|||||||||200
1724940430000|2024-08-29 14:07:10|484|483|484|483|484|483|484|483|300
1724940440000|2024-08-29 14:07:20|||||||||200
1724940450000|2024-08-29 14:07:30|485|484|485|484|485|484|485|484|311
1724940470000|2024-08-29 14:07:50|||||||||100
1724940490000|2024-08-29 14:08:10|||||||||600
1724940500000|2024-08-29 14:08:20|484|483|484|483|484|483|484|483|1017
1724940510000|2024-08-29 14:08:30|||||||||500
1724940530000|2024-08-29 14:08:50|485|484|485|484|485|484|485|483|1820
1724940540000|2024-08-29 14:09:00|||||||||307
1724940550000|2024-08-29 14:09:10|486|485|485|484|486|485|485|484|319
1724940570000|2024-08-29 14:09:30|||||||||1113
1724940580000|2024-08-29 14:09:40|484|483|484|483|484|483|484|483|900
1724940590000|2024-08-29 14:09:50|483|482|483|482|483|482|483|482|2453
1724940600000|2024-08-29 14:10:00|484|483|484|483|484|483|484|483|1650
1724940620000|2024-08-29 14:10:20|||||||||1600
1724940630000|2024-08-29 14:10:30|||||||||1943
1724940650000|2024-08-29 14:10:50|483|482|483|482|484|482|483|482|1000
1724940660000|2024-08-29 14:11:00|484|483|484|483|484|483|484|483|1738
1724940670000|2024-08-29 14:11:10||482||482||482||482|0
1724940680000|2024-08-29 14:11:20||483||482||483||482|725
1724940690000|2024-08-29 14:11:30|483|483|484|483|484|483|483|482|1100
1724940700000|2024-08-29 14:11:40|485|484|485|484|485|484|484|483|1251
1724940710000|2024-08-29 14:11:50|484|483|485|484|485|484|484|483|200
1724940720000|2024-08-29 14:12:00|||||||||400
1724940730000|2024-08-29 14:12:10|||||||||400
1724940740000|2024-08-29 14:12:20|||||||||100
1724940760000|2024-08-29 14:12:40|||||||||300
1724940770000|2024-08-29 14:12:50|484|483|484|483|484|483|484|483|6986
1724940780000|2024-08-29 14:13:00|||||||||100
1724940790000|2024-08-29 14:13:10|||||||||245
1724940810000|2024-08-29 14:13:30|483|482|483|482|484|483|483|482|4365
1724940820000|2024-08-29 14:13:40|||||||||100
1724940830000|2024-08-29 14:13:50|484|483|484|483|484|483|484|483|1101
1724940850000|2024-08-29 14:14:10|||||||||244
1724940870000|2024-08-29 14:14:30|||||||||5180
1724940890000|2024-08-29 14:14:50|485|484|485|483|485|484|484|483|400
1724940900000|2024-08-29 14:15:00||484||484||484||484|0
1724940910000|2024-08-29 14:15:10|||||||||1000
1724940920000|2024-08-29 14:15:20|||||||||150
1724940930000|2024-08-29 14:15:30|||||||||300
1724940940000|2024-08-29 14:15:40|484|483|484|483|484|483|484|483|264
1724940950000|2024-08-29 14:15:50|485|484|485|484|485|484|484|484|10300
1724940960000|2024-08-29 14:16:00|484|483|484|483|484|483|484|483|822
1724940990000|2024-08-29 14:16:30|483|482|483|482|483|482|483|482|257
1724941000000|2024-08-29 14:16:40|482|481|482|481|482|481|482|481|1271
1724941010000|2024-08-29 14:16:50|||||||||300
1724941020000|2024-08-29 14:17:00|||||||||2357
1724941030000|2024-08-29 14:17:10|||||||||100
1724941040000|2024-08-29 14:17:20|||||||||1000
1724941050000|2024-08-29 14:17:30|||||||||630
1724941060000|2024-08-29 14:17:40|||||||||300
1724941070000|2024-08-29 14:17:50|483|482|483|482|483|482|483|482|8338
1724941080000|2024-08-29 14:18:00|484|483|484|483|484|483|484|483|1477
1724941090000|2024-08-29 14:18:10|483|482|483|482|483|482|483|482|100
1724941100000|2024-08-29 14:18:20|||||||||3164
1724941110000|2024-08-29 14:18:30|||||||||100
1724941120000|2024-08-29 14:18:40|484|483|484|483|484|483|483|482|11109
1724941130000|2024-08-29 14:18:50|||||||||500
1724941150000|2024-08-29 14:19:10|483|482|483|482|483|482|483|482|3800
1724941160000|2024-08-29 14:19:20|||||||||300
1724941170000|2024-08-29 14:19:30|484||483||484||483||10320
1724941180000|2024-08-29 14:19:40|484|483|484|483|484|483|484|483|542
1724941190000|2024-08-29 14:19:50|483|482|483|482|483|482|483|482|255
1724941200000|2024-08-29 14:20:00|484|483|484|483|484|483|483|482|2088
1724941220000|2024-08-29 14:20:20|||||||||200
1724941230000|2024-08-29 14:20:30|483|482|483|482|483|482|483|482|200
1724941250000|2024-08-29 14:20:50|482|481|482|481|482|481|482|481|1300
1724941260000|2024-08-29 14:21:00|483|482|482|481|483|482|482|481|4100
1724941270000|2024-08-29 14:21:10|481|480|481|480|481|480|481|480|2930
1724941280000|2024-08-29 14:21:20|||||||||3400
1724941290000|2024-08-29 14:21:30|||||||||2331
1724941300000|2024-08-29 14:21:40|480|479|481|480|481|480|480|479|4400
1724941310000|2024-08-29 14:21:50||479||480||480||479|3200
1724941320000|2024-08-29 14:22:00|||||||||100
1724941330000|2024-08-29 14:22:10|480|479|480|479|480|479|480|479|0
1724941340000|2024-08-29 14:22:20|481|480|481|480|481|480|481|479|1200
1724941360000|2024-08-29 14:22:40|480|479|480|479|480|479|480|479|1955
1724941370000|2024-08-29 14:22:50|||||||||4157
1724941390000|2024-08-29 14:23:10|||||||||1200
1724941400000|2024-08-29 14:23:20|481|480|481|480|481|480|481|480|900
1724941410000|2024-08-29 14:23:30|||||||||1800
1724941420000|2024-08-29 14:23:40|||||||||600
1724941430000|2024-08-29 14:23:50|482|481|482|481|482|481|482|481|400
1724941450000|2024-08-29 14:24:10|483|482|483|482|483|482|483|482|1753
1724941470000|2024-08-29 14:24:30|||||||||2700
1724941490000|2024-08-29 14:24:50|||||||||2000
1724941500000|2024-08-29 14:25:00|||||||||100
1724941510000|2024-08-29 14:25:10|||||||||1600
1724941520000|2024-08-29 14:25:20|||||||||200
1724941530000|2024-08-29 14:25:30|||||||||1550
1724941540000|2024-08-29 14:25:40|||||||||450
1724941560000|2024-08-29 14:26:00|484|483|484|483|484|483|484|483|600
1724941570000|2024-08-29 14:26:10|485|484|485|484|485|484|485|484|3270
1724941580000|2024-08-29 14:26:20|||||||||225
1724941590000|2024-08-29 14:26:30|||||||||393
1724941600000|2024-08-29 14:26:40|||||||||500
1724941610000|2024-08-29 14:26:50|484|483|485|483|485|483|484|483|100
1724941620000|2024-08-29 14:27:00|484||484||485||484||0
1724941640000|2024-08-29 14:27:20|||||||||300
1724941650000|2024-08-29 14:27:30|||||||||150
1724941660000|2024-08-29 14:27:40|485|484|485|484|485|484|485|484|892
1724941670000|2024-08-29 14:27:50|486|485|486|485|486|485|486|485|4217
1724941690000|2024-08-29 14:28:10|487|486|487|486|487|486|486|486|5838
1724941700000|2024-08-29 14:28:20|||||||||1235
1724941710000|2024-08-29 14:28:30|486|485|486|485|486|485|486|485|700
1724941730000|2024-08-29 14:28:50|||||||||405
1724941740000|2024-08-29 14:29:00|485|484|486|485|486|485|485|484|1612
1724941760000|2024-08-29 14:29:20|487|486|486|485|487|486|486|485|8350
1724941770000|2024-08-29 14:29:30|||||||||500
1724941780000|2024-08-29 14:29:40|485|484|485|484|485|484|485|484|4196
1724941810000|2024-08-29 14:30:10|486|485|486|485|486|485|486|485|200
1724941820000|2024-08-29 14:30:20|485|484|485|484|485|484|485|484|1447
1724941830000|2024-08-29 14:30:30|||||||||1331
1724941840000|2024-08-29 14:30:40|484|483|484|483|484|483|484|483|782
1724941850000|2024-08-29 14:30:50|485|484|484|483|485|484|484|483|1300
1724941870000|2024-08-29 14:31:10|||||||||151
1724941900000|2024-08-29 14:31:40|483|482|484|483|484|483|483|482|3231
1724941910000|2024-08-29 14:31:50|||||||||600
1724941920000|2024-08-29 14:32:00|483|482|483|482|484|483|483|482|0
1724941930000|2024-08-29 14:32:10|484|483|484|483|484|483|484|483|600
1724941940000|2024-08-29 14:32:20|483|482|483|482|483|482|483|482|5900
1724941950000|2024-08-29 14:32:30|||||||||300
1724941960000|2024-08-29 14:32:40|||||||||100
1724941980000|2024-08-29 14:33:00|||||||||650
1724941990000|2024-08-29 14:33:10|484|483|484|483|484|483|484|483|1128
1724942000000|2024-08-29 14:33:20|483|482|483|482|483|482|483|482|1744
1724942010000|2024-08-29 14:33:30|||||||||500
1724942020000|2024-08-29 14:33:40|||||||||100
1724942030000|2024-08-29 14:33:50|||||||||100
1724942040000|2024-08-29 14:34:00|||||||||1500
1724942050000|2024-08-29 14:34:10|||||||||260
1724942060000|2024-08-29 14:34:20|484|483|483|482|484|483|483|482|3150
1724942070000|2024-08-29 14:34:30|||||||||200
1724942080000|2024-08-29 14:34:40|484|483|484|483|484|483|484|483|498
1724942090000|2024-08-29 14:34:50|483|482|483|482|484|483|483|482|0
1724942130000|2024-08-29 14:35:30|484|483|484|483|484|483|484|483|1039
1724942170000|2024-08-29 14:36:10|483|482|483|482|483|482|483|482|200
1724942210000|2024-08-29 14:36:50|||||||||300
1724942220000|2024-08-29 14:37:00|||||||||759
1724942230000|2024-08-29 14:37:10|484|483|483|482|484|483|483|482|1600
1724942240000|2024-08-29 14:37:20|||||||||1000
1724942280000|2024-08-29 14:38:00|||||||||5550
1724942290000|2024-08-29 14:38:10|482|481|482|481|482|481|482|481|7772
1724942300000|2024-08-29 14:38:20|||||||||500
1724942320000|2024-08-29 14:38:40|||||||||100
1724942330000|2024-08-29 14:38:50|||||||||433
1724942350000|2024-08-29 14:39:10|||||||||100
1724942360000|2024-08-29 14:39:20|||||||||500
1724942370000|2024-08-29 14:39:30|||||||||300
1724942380000|2024-08-29 14:39:40|||||||||100
1724942390000|2024-08-29 14:39:50|||||||||215
1724942400000|2024-08-29 14:40:00|483|482|483|482|483|482|483|482|1883
1724942420000|2024-08-29 14:40:20|||||||||100
1724942430000|2024-08-29 14:40:30|484|483|484|483|484|483|484|483|606
1724942460000|2024-08-29 14:41:00|483|482|483|482|483|482|483|482|300
1724942470000|2024-08-29 14:41:10|||||||||200
1724942480000|2024-08-29 14:41:20|482|481|482|481|482|481|482|481|0
1724942490000|2024-08-29 14:41:30|||||||||7000
1724942500000|2024-08-29 14:41:40|||||||||600
1724942520000|2024-08-29 14:42:00|483|482|483|482|483|482|483|482|3104
1724942530000|2024-08-29 14:42:10|484|483|483|482|484|483|483|482|200
1724942570000|2024-08-29 14:42:50|||||||||2100
1724942580000|2024-08-29 14:43:00|482|481|483|482|483|482|482|481|2131
1724942590000|2024-08-29 14:43:10|||||||||200
1724942610000|2024-08-29 14:43:30|484|483|485|484|485|484|484|483|1951
1724942620000|2024-08-29 14:43:40|484|483|484|483|484|483|484|483|1030
1724942630000|2024-08-29 14:43:50|||||||||300
1724942640000|2024-08-29 14:44:00|||||||||1145
1724942650000|2024-08-29 14:44:10|483|482|484|483|484|483|483|482|10112
1724942660000|2024-08-29 14:44:20|483|482|483|482|483|482|483|482|590
1724942680000|2024-08-29 14:44:40|||||||||100
1724942690000|2024-08-29 14:44:50|||||||||2500
1724942700000|2024-08-29 14:45:00|482|481|482|481|482|481|482|481|4360
1724942740000|2024-08-29 14:45:40|||||||||100
1724942760000|2024-08-29 14:46:00|||||||||410
1724942770000|2024-08-29 14:46:10|||||||||1000
1724942780000|2024-08-29 14:46:20|||||||||310
1724942790000|2024-08-29 14:46:30|||||||||200
1724942800000|2024-08-29 14:46:40|||||||||2907
1724942810000|2024-08-29 14:46:50|||||||||100
1724942820000|2024-08-29 14:47:00|483|482|483|482|483|482|483|482|2547
1724942830000|2024-08-29 14:47:10|||||||||250
1724942840000|2024-08-29 14:47:20|||||||||100
1724942850000|2024-08-29 14:47:30|||||||||3200
1724942860000|2024-08-29 14:47:40|||||||||200
1724942870000|2024-08-29 14:47:50|||||||||4200
1724942880000|2024-08-29 14:48:00|482|481|482|481|482|481|482|481|200
1724942890000|2024-08-29 14:48:10|483|482|482|481|483|482|482|481|2025
1724942900000|2024-08-29 14:48:20|||||||||700
1724942910000|2024-08-29 14:48:30|483|482|483|482|483|482|483|482|1200
1724942930000|2024-08-29 14:48:50|||||||||1900
1724942940000|2024-08-29 14:49:00|482|481|482|481|482|481|482|481|400
1724942960000|2024-08-29 14:49:20|||||||||400
1724942970000|2024-08-29 14:49:30|||||||||200
1724942980000|2024-08-29 14:49:40|||||||||5500
1724942990000|2024-08-29 14:49:50|||||||||200
1724943000000|2024-08-29 14:50:00|||||||||250
1724943010000|2024-08-29 14:50:10|483|482|483|482|483|482|483|482|6280
1724943020000|2024-08-29 14:50:20|||||||||1300
1724943030000|2024-08-29 14:50:30|482|481|482|481|482|481|482|481|6908
1724943050000|2024-08-29 14:50:50|||||||||300
1724943060000|2024-08-29 14:51:00|||||||||3500
1724943080000|2024-08-29 14:51:20|||||||||100
1724943090000|2024-08-29 14:51:30|483|482|483|482|483|482|483|482|500
1724943100000|2024-08-29 14:51:40|||||||||1600
1724943110000|2024-08-29 14:51:50|482|481|482|481|482|481|482|481|1091
1724943170000|2024-08-29 14:52:50|||||||||1100
1724943190000|2024-08-29 14:53:10|||||||||100
1724943210000|2024-08-29 14:53:30|||||||||100
1724943230000|2024-08-29 14:53:50|||||||||124
1724943240000|2024-08-29 14:54:00|||||||||300
1724943250000|2024-08-29 14:54:10|||||||||1100
1724943260000|2024-08-29 14:54:20|||||||||2500
1724943270000|2024-08-29 14:54:30|||||||||100
1724943280000|2024-08-29 14:54:40|||||||||100
1724943290000|2024-08-29 14:54:50|||||||||4100
1724943300000|2024-08-29 14:55:00|||||||||100
1724943310000|2024-08-29 14:55:10|481|480|481|480|481|480|481|480|5262
1724943320000|2024-08-29 14:55:20|||||||||300
1724943330000|2024-08-29 14:55:30|||||||||700
1724943340000|2024-08-29 14:55:40|||||||||294
1724943350000|2024-08-29 14:55:50|||||||||300
1724943370000|2024-08-29 14:56:10|||||||||860
1724943380000|2024-08-29 14:56:20|||||||||510
1724943390000|2024-08-29 14:56:30|||||||||200
1724943400000|2024-08-29 14:56:40|||||||||605
1724943410000|2024-08-29 14:56:50|||||||||100
1724943420000|2024-08-29 14:57:00|480|479|479|478|480|479|479|478|14152
1724943430000|2024-08-29 14:57:10|480|479|480|479|480|479|480|479|7203
1724943440000|2024-08-29 14:57:20|479|478|479|478|479|478|479|478|1300
1724943460000|2024-08-29 14:57:40|||||||||500
1724943500000|2024-08-29 14:58:20|||||||||500
1724943520000|2024-08-29 14:58:40|480|479|479|478|480|479|479|478|4354
1724943530000|2024-08-29 14:58:50|||||||||200
1724943540000|2024-08-29 14:59:00|||||||||1978
1724943550000|2024-08-29 14:59:10|||||||||900
1724943570000|2024-08-29 14:59:30|||||||||1100
1724943600000|2024-08-29 15:00:00|||||||||708
1724943640000|2024-08-29 15:00:40|||||||||29667
1724943660000|2024-08-29 15:01:00|||||||||200
1724943670000|2024-08-29 15:01:10|||||||||100
1724943690000|2024-08-29 15:01:30|||||||||1000
1724943700000|2024-08-29 15:01:40|||||||||140
1724943710000|2024-08-29 15:01:50|||||||||5300
1724943720000|2024-08-29 15:02:00|480|479|479|478|480|479|479|478|2898
1724943730000|2024-08-29 15:02:10|||||||||4208
1724943740000|2024-08-29 15:02:20|||||||||700
1724943750000|2024-08-29 15:02:30|480|479|480|479|480|479|480|479|1096
1724943760000|2024-08-29 15:02:40|||||||||600
1724943800000|2024-08-29 15:03:20|||||||||892
1724943810000|2024-08-29 15:03:30|||||||||300
1724943820000|2024-08-29 15:03:40|479|478|479|478|479|478|479|478|4100
1724943830000|2024-08-29 15:03:50|||||||||600
1724943840000|2024-08-29 15:04:00|||||||||900
1724943860000|2024-08-29 15:04:20|||||||||100
1724943870000|2024-08-29 15:04:30|478|477|478|477|478|477|478|477|3912
1724943880000|2024-08-29 15:04:40|477|476|477|476|477|476|477|476|3675
1724943910000|2024-08-29 15:05:10|||||||||309
1724943930000|2024-08-29 15:05:30|||||||||720
1724943940000|2024-08-29 15:05:40|||||||||500
1724943950000|2024-08-29 15:05:50|||||||||304
1724943960000|2024-08-29 15:06:00|||||||||600
1724943970000|2024-08-29 15:06:10|||||||||609
1724943980000|2024-08-29 15:06:20|478|477|478|477|478|477|478|477|3918
1724943990000|2024-08-29 15:06:30|477|476|477|476|477|476|477|476|1100
1724944020000|2024-08-29 15:07:00|||||||||1232
1724944040000|2024-08-29 15:07:20|478|477|478|477|478|477|478|477|1217
1724944050000|2024-08-29 15:07:30|||||||||100
1724944060000|2024-08-29 15:07:40|||||||||100
1724944090000|2024-08-29 15:08:10|||||||||500
1724944120000|2024-08-29 15:08:40|||||||||148
1724944140000|2024-08-29 15:09:00|479|478|479|478|479|478|479|478|1665
1724944150000|2024-08-29 15:09:10|||||||||2500
1724944170000|2024-08-29 15:09:30|478|477|478|477|478|477|478|477|2311
1724944190000|2024-08-29 15:09:50|||||||||200
1724944220000|2024-08-29 15:10:20|||||||||3601
1724944240000|2024-08-29 15:10:40|||||||||100
1724944250000|2024-08-29 15:10:50|||||||||100
1724944280000|2024-08-29 15:11:20|||||||||100
1724944330000|2024-08-29 15:12:10|477|476|478|477|478|477|477|476|2620
1724944340000|2024-08-29 15:12:20|479|478|479|478|479|478|479|478|3194
1724944360000|2024-08-29 15:12:40|||||||||208
1724944370000|2024-08-29 15:12:50|||||||||337
1724944380000|2024-08-29 15:13:00|480|479|480|479|480|479|480|479|1116
1724944390000|2024-08-29 15:13:10|479|478|479|478|479|478|479|478|200
1724944400000|2024-08-29 15:13:20|||||||||100
1724944440000|2024-08-29 15:14:00|||||||||672
1724944450000|2024-08-29 15:14:10|||||||||600
1724944460000|2024-08-29 15:14:20|||||||||100
1724944500000|2024-08-29 15:15:00|||||||||900
1724944510000|2024-08-29 15:15:10|480|479|479|478|480|479|479|478|277
1724944520000|2024-08-29 15:15:20|||||||||100
1724944530000|2024-08-29 15:15:30|||||||||215
1724944540000|2024-08-29 15:15:40|480|479|479|478|480|479|479|478|905
1724944550000|2024-08-29 15:15:50|||||||||100
1724944560000|2024-08-29 15:16:00|480|479|480|479|480|479|480|479|1039
1724944570000|2024-08-29 15:16:10|||||||||100
1724944580000|2024-08-29 15:16:20|479|478|479|478|479|478|479|478|900
1724944610000|2024-08-29 15:16:50|||||||||300
1724944640000|2024-08-29 15:17:20|||||||||1502
1724944660000|2024-08-29 15:17:40|||||||||300
1724944670000|2024-08-29 15:17:50|||||||||815
1724944680000|2024-08-29 15:18:00|478|477|478|477|478|477|478|477|3962
1724944690000|2024-08-29 15:18:10|||||||||1013
1724944700000|2024-08-29 15:18:20|||||||||100
1724944710000|2024-08-29 15:18:30|479|478|479|478|479|478|479|478|1218
1724944720000|2024-08-29 15:18:40|||||||||230
1724944730000|2024-08-29 15:18:50|||||||||2732
1724944750000|2024-08-29 15:19:10|||||||||1500
1724944760000|2024-08-29 15:19:20|||||||||100
1724944780000|2024-08-29 15:19:40|||||||||100
1724944790000|2024-08-29 15:19:50|||||||||3000
1724944890000|2024-08-29 15:21:30|478|477|478|477|478|477|478|477|2800
1724944900000|2024-08-29 15:21:40|||||||||620
1724944920000|2024-08-29 15:22:00|||||||||800
1724944930000|2024-08-29 15:22:10|||||||||300
1724944940000|2024-08-29 15:22:20|479|478|479|478|479|478|479|478|8206
1724944950000|2024-08-29 15:22:30|||||||||100
1724944960000|2024-08-29 15:22:40|478|477|479|478|479|478|478|477|1923
1724944990000|2024-08-29 15:23:10|||||||||2600
1724945000000|2024-08-29 15:23:20|||||||||100
1724945010000|2024-08-29 15:23:30|||||||||2600
1724945030000|2024-08-29 15:23:50|478|477|478|477|478|477|478|477|400
1724945040000|2024-08-29 15:24:00|479|478|479|478|479|478|479|478|1401
1724945060000|2024-08-29 15:24:20|480|479|480|479|480|479|480|479|1300
1724945070000|2024-08-29 15:24:30|||||||||1634
1724945100000|2024-08-29 15:25:00|||||||||600
1724945110000|2024-08-29 15:25:10|||||||||400
1724945150000|2024-08-29 15:25:50|||||||||100
1724945260000|2024-08-29 15:27:40|||||||||1100
1724945270000|2024-08-29 15:27:50|||||||||400
1724945290000|2024-08-29 15:28:10|||||||||100
1724945310000|2024-08-29 15:28:30|||||||||121
1724945330000|2024-08-29 15:28:50|||||||||722
1724945340000|2024-08-29 15:29:00|||||||||700
1724945350000|2024-08-29 15:29:10|481|480|481|480|481|480|481|480|2444
1724945360000|2024-08-29 15:29:20|||||||||415
1724945370000|2024-08-29 15:29:30|||||||||1215
1724945380000|2024-08-29 15:29:40|482|481|482|481|482|481|482|481|1003
1724945390000|2024-08-29 15:29:50|||||||||100
1724945400000|2024-08-29 15:30:00|||||||||600
1724945410000|2024-08-29 15:30:10|||||||||200
1724945420000|2024-08-29 15:30:20|483|482|483|482|483|482|482|482|9610
1724945430000|2024-08-29 15:30:30|||||||||6400
1724945440000|2024-08-29 15:30:40|482|481|482|481|482|481|482|481|1230
1724945460000|2024-08-29 15:31:00|||||||||400
1724945470000|2024-08-29 15:31:10|||||||||100
1724945490000|2024-08-29 15:31:30|||||||||9490
1724945500000|2024-08-29 15:31:40|||||||||400
1724945520000|2024-08-29 15:32:00|481|480|481|480|481|480|481|480|1557
1724945530000|2024-08-29 15:32:10|||||||||5600
1724945540000|2024-08-29 15:32:20|482|481|482|481|482|481|482|481|2559
1724945550000|2024-08-29 15:32:30|||||||||220
1724945560000|2024-08-29 15:32:40|||||||||100
1724945570000|2024-08-29 15:32:50|483|482|483|482|483|482|483|482|2931
1724945580000|2024-08-29 15:33:00|484|483|484|483|484|483|484|483|700
1724945590000|2024-08-29 15:33:10|||||||||4100
1724945600000|2024-08-29 15:33:20|483|482|484|483|484|483|483|482|700
1724945610000|2024-08-29 15:33:30|||||||||6500
1724945620000|2024-08-29 15:33:40|483|482|483|482|483|483|483|482|5233
1724945640000|2024-08-29 15:34:00|484|483|484|483|484|483|484|483|700
1724945660000|2024-08-29 15:34:20|||||||||100
1724945670000|2024-08-29 15:34:30|||||||||500
1724945680000|2024-08-29 15:34:40|||||||||1491
1724945690000|2024-08-29 15:34:50|483|482|484|483|484|483|483|482|1288
1724945700000|2024-08-29 15:35:00|||||||||300
1724945710000|2024-08-29 15:35:10|483|482|484|483|484|483|483|482|1400
1724945730000|2024-08-29 15:35:30|483|482|484|483|484|483|483|482|3682
1724945770000|2024-08-29 15:36:10|483|482|483|482|483|482|483|482|711
1724945780000|2024-08-29 15:36:20|484|483|483|482|484|483|483|482|1450
1724945790000|2024-08-29 15:36:30|||||||||100
1724945800000|2024-08-29 15:36:40|||||||||2342
1724945810000|2024-08-29 15:36:50|||||||||530
1724945820000|2024-08-29 15:37:00|||||||||228
1724945830000|2024-08-29 15:37:10|484|483|484|483|484|483|484|483|2500
1724945850000|2024-08-29 15:37:30|||||||||100
1724945860000|2024-08-29 15:37:40|||||||||5000
1724945870000|2024-08-29 15:37:50|||||||||372
1724945880000|2024-08-29 15:38:00|||||||||100
1724945910000|2024-08-29 15:38:30|||||||||2250
1724945920000|2024-08-29 15:38:40|||||||||9390
1724945930000|2024-08-29 15:38:50|||||||||500
1724945990000|2024-08-29 15:39:50|||||||||400
1724946060000|2024-08-29 15:41:00|||||||||307
1724946070000|2024-08-29 15:41:10|||||||||348
1724946080000|2024-08-29 15:41:20|||||||||1948
1724946090000|2024-08-29 15:41:30|||||||||100
1724946110000|2024-08-29 15:41:50|||||||||500
1724946120000|2024-08-29 15:42:00|||||||||5850
1724946140000|2024-08-29 15:42:20|||||||||1175
1724946150000|2024-08-29 15:42:30|483|482|483|482|483|482|483|482|1200
1724946160000|2024-08-29 15:42:40|484|483|484|483|484|483|484|483|2000
1724946170000|2024-08-29 15:42:50|||||||||100
1724946180000|2024-08-29 15:43:00|483|482|483|482|483|482|483|482|1219
1724946190000|2024-08-29 15:43:10|||||||||200
1724946220000|2024-08-29 15:43:40|||||||||1200
1724946270000|2024-08-29 15:44:30|||||||||700
1724946280000|2024-08-29 15:44:40|||||||||300
1724946320000|2024-08-29 15:45:20|||||||||100
1724946340000|2024-08-29 15:45:40|||||||||750
1724946370000|2024-08-29 15:46:10|||||||||100
1724946380000|2024-08-29 15:46:20|||||||||855
1724946400000|2024-08-29 15:46:40|||||||||690
1724946410000|2024-08-29 15:46:50|||||||||100
1724946430000|2024-08-29 15:47:10|||||||||350
1724946450000|2024-08-29 15:47:30|||||||||180
1724946470000|2024-08-29 15:47:50|||||||||2100
1724946480000|2024-08-29 15:48:00|||||||||450
1724946490000|2024-08-29 15:48:10|||||||||200
1724946500000|2024-08-29 15:48:20|||||||||100
1724946510000|2024-08-29 15:48:30|||||||||300
1724946520000|2024-08-29 15:48:40|||||||||350
1724946530000|2024-08-29 15:48:50|484|483|484|483|484|483|484|483|3600
1724946540000|2024-08-29 15:49:00|||||||||100
1724946550000|2024-08-29 15:49:10|485|484|486|485|486|485|485|484|6696
1724946560000|2024-08-29 15:49:20|485|484|485|484|485|484|485|484|2297
1724946570000|2024-08-29 15:49:30|||||||||100
1724946580000|2024-08-29 15:49:40|486|485|485|484|486|485|485|484|21642
1724946590000|2024-08-29 15:49:50|||||||||100
1724946600000|2024-08-29 15:50:00|||||||||3800
1724946610000|2024-08-29 15:50:10|||||||||6386
1724946620000|2024-08-29 15:50:20|||||||||2500
1724946650000|2024-08-29 15:50:50|||||||||100
1724946660000|2024-08-29 15:51:00|||||||||100
1724946700000|2024-08-29 15:51:40|484|483|484|483|484|484|484|483|3289
1724946710000|2024-08-29 15:51:50|485|484|485|484|485|484|485|484|2300
1724946720000|2024-08-29 15:52:00|486|485|486|485|486|485|485|485|748
1724946730000|2024-08-29 15:52:10|485|484|486|485|486|485|485|484|2010
1724946740000|2024-08-29 15:52:20|||||||||300
1724946750000|2024-08-29 15:52:30|485|484|485|484|485|484|485|484|524
1724946780000|2024-08-29 15:53:00|484|483|484|483|484|483|484|483|200
1724946790000|2024-08-29 15:53:10|||||||||300
1724946810000|2024-08-29 15:53:30|485|484|485|484|485|484|485|484|1500
1724946840000|2024-08-29 15:54:00|||||||||100
1724946860000|2024-08-29 15:54:20|484|483|484|483|484|483|484|483|508
1724946870000|2024-08-29 15:54:30|||||||||366
1724946890000|2024-08-29 15:54:50|||||||||100
1724946900000|2024-08-29 15:55:00|||||||||666
1724946910000|2024-08-29 15:55:10|||||||||200
1724946920000|2024-08-29 15:55:20|||||||||1110
1724946940000|2024-08-29 15:55:40|||||||||100
1724946950000|2024-08-29 15:55:50|||||||||350
1724946960000|2024-08-29 15:56:00|||||||||532
1724946970000|2024-08-29 15:56:10|||||||||500
1724946980000|2024-08-29 15:56:20|483|482|484|483|484|483|483|482|996
1724947030000|2024-08-29 15:57:10|||||||||125
1724947040000|2024-08-29 15:57:20|||||||||104
1724947080000|2024-08-29 15:58:00|||||||||1700
1724947090000|2024-08-29 15:58:10|483|482|483|482|483|482|483|482|200
1724947100000|2024-08-29 15:58:20|||||||||800
1724947120000|2024-08-29 15:58:40|484|483|483|482|484|483|483|482|1586
1724947130000|2024-08-29 15:58:50|||||||||2201
1724947140000|2024-08-29 15:59:00|||||||||342
1724947150000|2024-08-29 15:59:10|||||||||500
1724947170000|2024-08-29 15:59:30|||||||||460
1724947190000|2024-08-29 15:59:50||483||482||483||482|501
1724947200000|2024-08-29 16:00:00|||||||||1493
1724947220000|2024-08-29 16:00:20|484|483|484|483|484|483|484|483|900
1724947230000|2024-08-29 16:00:30|||||||||140
1724947240000|2024-08-29 16:00:40|||||||||140
1724947250000|2024-08-29 16:00:50|||||||||291
1724947280000|2024-08-29 16:01:20|485|484|484|483|485|484|484|483|1405
1724947310000|2024-08-29 16:01:50|||||||||140
1724947320000|2024-08-29 16:02:00|||||||||140
1724947330000|2024-08-29 16:02:10|||||||||140
1724947340000|2024-08-29 16:02:20|||||||||102
1724947430000|2024-08-29 16:03:50|||||||||4600
1724947440000|2024-08-29 16:04:00|||||||||120
1724947450000|2024-08-29 16:04:10|||||||||100
1724947470000|2024-08-29 16:04:30|||||||||185
1724947480000|2024-08-29 16:04:40|||||||||5300
1724947510000|2024-08-29 16:05:10|||||||||741
1724947530000|2024-08-29 16:05:30|||||||||100
1724947550000|2024-08-29 16:05:50|||||||||2879
1724947560000|2024-08-29 16:06:00|||||||||1732
1724947580000|2024-08-29 16:06:20|||||||||500
1724947600000|2024-08-29 16:06:40|||||||||1550
1724947620000|2024-08-29 16:07:00|||||||||2500
1724947630000|2024-08-29 16:07:10|||||||||700
1724947640000|2024-08-29 16:07:20|485|484|485|484|485|484|485|484|3079
1724947650000|2024-08-29 16:07:30|484|483|484|483|484|484|484|483|3228
1724947660000|2024-08-29 16:07:40|||||||||100
1724947670000|2024-08-29 16:07:50|||||||||100
1724947680000|2024-08-29 16:08:00|485|484|485|484|485|484|485|484|1362
1724947690000|2024-08-29 16:08:10|||||||||100
1724947730000|2024-08-29 16:08:50|||||||||100
1724947750000|2024-08-29 16:09:10|||||||||100
1724947760000|2024-08-29 16:09:20|||||||||300
1724947770000|2024-08-29 16:09:30|||||||||100
1724947790000|2024-08-29 16:09:50|||||||||660
1724947800000|2024-08-29 16:10:00|||||||||200
1724947830000|2024-08-29 16:10:30|||||||||100
1724947850000|2024-08-29 16:10:50|||||||||100
1724947860000|2024-08-29 16:11:00|||||||||100
1724947890000|2024-08-29 16:11:30|||||||||210
1724947900000|2024-08-29 16:11:40|||||||||650
1724947920000|2024-08-29 16:12:00|484|483|484|484|485|484|484|483|2814
1724947930000|2024-08-29 16:12:10|485|483|485|484|485|484|485|483|2040
1724947940000|2024-08-29 16:12:20|||||||||4000
1724947970000|2024-08-29 16:12:50|||||||||100
1724947990000|2024-08-29 16:13:10|||||||||100
1724948010000|2024-08-29 16:13:30|486|485|486|485|486|485|486|485|3400
1724948020000|2024-08-29 16:13:40|||||||||277
1724948040000|2024-08-29 16:14:00|||||||||480
1724948060000|2024-08-29 16:14:20|||||||||561
1724948070000|2024-08-29 16:14:30|||||||||400
1724948100000|2024-08-29 16:15:00|||||||||102
1724948110000|2024-08-29 16:15:10|||||||||100
1724948120000|2024-08-29 16:15:20|||||||||100
1724948130000|2024-08-29 16:15:30|||||||||100
1724948150000|2024-08-29 16:15:50|||||||||200
1724948160000|2024-08-29 16:16:00|||||||||100
1724948190000|2024-08-29 16:16:30|485|484|485|484|485|484|485|484|3889
1724948210000|2024-08-29 16:16:50|486|485|486|485|486|485|486|485|1400
1724948220000|2024-08-29 16:17:00|||||||||100
1724948230000|2024-08-29 16:17:10|485|484|485|484|485|484|485|484|400
1724948290000|2024-08-29 16:18:10|||||||||259
1724948300000|2024-08-29 16:18:20|||||||||800
1724948340000|2024-08-29 16:19:00|||||||||200
1724948350000|2024-08-29 16:19:10|||||||||100
1724948370000|2024-08-29 16:19:30|||||||||100
1724948380000|2024-08-29 16:19:40|484|483|484|483|484|483|484|483|2589
1724948400000|2024-08-29 16:20:00|485|484|485|484|485|484|485|484|1511
1724948410000|2024-08-29 16:20:10|484|483|484|483|484|483|484|483|1100
1724948420000|2024-08-29 16:20:20|||||||||200
1724948490000|2024-08-29 16:21:30|||||||||100
1724948510000|2024-08-29 16:21:50|483|482|483|482|483|482|483|482|1100
1724948530000|2024-08-29 16:22:10|||||||||588
1724948540000|2024-08-29 16:22:20|||||||||522
1724948550000|2024-08-29 16:22:30|||||||||100
1724948560000|2024-08-29 16:22:40|484|483|483|482|484|483|483|482|4650
1724948570000|2024-08-29 16:22:50|484|483|484|483|484|483|484|483|1300
1724948590000|2024-08-29 16:23:10|||||||||125
1724948600000|2024-08-29 16:23:20|||||||||100
1724948620000|2024-08-29 16:23:40|||||||||100
1724948650000|2024-08-29 16:24:10|||||||||2200
1724948660000|2024-08-29 16:24:20|||||||||900
1724948700000|2024-08-29 16:25:00|||||||||1475
1724948760000|2024-08-29 16:26:00|||||||||200
1724948790000|2024-08-29 16:26:30|||||||||2744
1724948800000|2024-08-29 16:26:40|||||||||100
1724948810000|2024-08-29 16:26:50|||||||||100
1724948820000|2024-08-29 16:27:00|||||||||1500
1724948870000|2024-08-29 16:27:50|||||||||500
1724948950000|2024-08-29 16:29:10|||||||||5600
1724948970000|2024-08-29 16:29:30|||||||||1960
1724948980000|2024-08-29 16:29:40|||||||||100
1724949020000|2024-08-29 16:30:20|||||||||300
1724949030000|2024-08-29 16:30:30|||||||||200
1724949060000|2024-08-29 16:31:00|||||||||8410
1724949070000|2024-08-29 16:31:10|||||||||100
1724949080000|2024-08-29 16:31:20|||||||||100
1724949100000|2024-08-29 16:31:40|483|482|483|482|483|482|483|482|5535
1724949150000|2024-08-29 16:32:30|||||||||555
1724949160000|2024-08-29 16:32:40|||||||||414
1724949170000|2024-08-29 16:32:50|||||||||100
1724949240000|2024-08-29 16:34:00|||||||||100
1724949250000|2024-08-29 16:34:10|||||||||390
1724949270000|2024-08-29 16:34:30|||||||||100
1724949280000|2024-08-29 16:34:40|||||||||300
1724949310000|2024-08-29 16:35:10|||||||||100
1724949330000|2024-08-29 16:35:30|||||||||100
1724949370000|2024-08-29 16:36:10|||||||||4200
1724949390000|2024-08-29 16:36:30|484|483|484|483|484|483|484|483|8284
1724949410000|2024-08-29 16:36:50|||||||||1041
1724949430000|2024-08-29 16:37:10|||||||||100
1724949450000|2024-08-29 16:37:30|||||||||3500
1724949480000|2024-08-29 16:38:00|||||||||350
1724949530000|2024-08-29 16:38:50|||||||||300
1724949550000|2024-08-29 16:39:10|||||||||200
1724949590000|2024-08-29 16:39:50|||||||||1204
1724949600000|2024-08-29 16:40:00|483|482|483|482|483|482|483|482|800
1724949610000|2024-08-29 16:40:10|||||||||100
1724949620000|2024-08-29 16:40:20|||||||||500
1724949640000|2024-08-29 16:40:40|||||||||195
1724949650000|2024-08-29 16:40:50|||||||||100
1724949710000|2024-08-29 16:41:50|||||||||104
1724949740000|2024-08-29 16:42:20|||||||||200
1724949790000|2024-08-29 16:43:10|||||||||200
1724949820000|2024-08-29 16:43:40|||||||||100
1724949830000|2024-08-29 16:43:50|||||||||500
1724949840000|2024-08-29 16:44:00|||||||||100
1724949850000|2024-08-29 16:44:10|||||||||474
1724949860000|2024-08-29 16:44:20|||||||||200
1724949870000|2024-08-29 16:44:30|||||||||100
1724949910000|2024-08-29 16:45:10|482|481|482|481|482|481|482|481|7661
1724949920000|2024-08-29 16:45:20|||||||||1200
1724949930000|2024-08-29 16:45:30|||||||||200
1724949940000|2024-08-29 16:45:40|||||||||758
1724949960000|2024-08-29 16:46:00|481|480|481|480|481|480|481|480|6275
1724949970000|2024-08-29 16:46:10|||||||||1000
1724949980000|2024-08-29 16:46:20|482|481|482|481|482|481|482|481|1104
1724949990000|2024-08-29 16:46:30|481|480|481|480|481|480|481|480|600
1724950020000|2024-08-29 16:47:00|||||||||100
1724950080000|2024-08-29 16:48:00|482|481|482|481|482|481|482|480|2397
1724950100000|2024-08-29 16:48:20|||||||||331
1724950110000|2024-08-29 16:48:30|481|480|482|481|482|481|481|480|2169
1724950130000|2024-08-29 16:48:50|||||||||400
1724950160000|2024-08-29 16:49:20|||||||||236
1724950170000|2024-08-29 16:49:30|||||||||100
1724950180000|2024-08-29 16:49:40|||||||||200
1724950190000|2024-08-29 16:49:50|481|480|481|480|481|480|481|480|1300
1724950200000|2024-08-29 16:50:00|||||||||200
1724950220000|2024-08-29 16:50:20|||||||||100
1724950280000|2024-08-29 16:51:20|||||||||4105
1724950340000|2024-08-29 16:52:20|480|479|480|479|480|479|480|479|11521
1724950370000|2024-08-29 16:52:50|||||||||361
1724950380000|2024-08-29 16:53:00|||||||||800
1724950390000|2024-08-29 16:53:10|||||||||6000
1724950400000|2024-08-29 16:53:20|||||||||208
1724950410000|2024-08-29 16:53:30|||||||||408
1724950420000|2024-08-29 16:53:40|||||||||879
1724950430000|2024-08-29 16:53:50|||||||||1095
1724950440000|2024-08-29 16:54:00|||||||||608
1724950450000|2024-08-29 16:54:10|||||||||100
1724950470000|2024-08-29 16:54:30|||||||||100
1724950500000|2024-08-29 16:55:00|479|478|480|479|480|479|479|478|22784
1724950510000|2024-08-29 16:55:10|||||||||100
1724950530000|2024-08-29 16:55:30|||||||||1200
1724950540000|2024-08-29 16:55:40|||||||||500
1724950560000|2024-08-29 16:56:00|||||||||100
1724950610000|2024-08-29 16:56:50|||||||||100
1724950620000|2024-08-29 16:57:00|||||||||100
1724950640000|2024-08-29 16:57:20|481|480|481|480|481|480|481|480|3500
1724950670000|2024-08-29 16:57:50|||||||||250
1724950690000|2024-08-29 16:58:10|||||||||100
1724950700000|2024-08-29 16:58:20|||||||||200
1724950750000|2024-08-29 16:59:10|||||||||500
1724950770000|2024-08-29 16:59:30|||||||||6000
1724950790000|2024-08-29 16:59:50|||||||||2500
1724950810000|2024-08-29 17:00:10|480|479|480|479|480|480|480|479|1468
1724950820000|2024-08-29 17:00:20|479|478|480|479|480|479|478|477|24963
1724950830000|2024-08-29 17:00:30|479|478|479|478|479|478|479|478|15684
1724950840000|2024-08-29 17:00:40|480|479|480|479|480|479|480|479|501
1724950860000|2024-08-29 17:01:00|479|478|479|478|479|478|478|477|13595
1724950870000|2024-08-29 17:01:10|||||||||100
1724950910000|2024-08-29 17:01:50|||||||||100
1724950920000|2024-08-29 17:02:00|||||||||500
1724950930000|2024-08-29 17:02:10|||||||||322
1724950960000|2024-08-29 17:02:40|||||||||100
1724950970000|2024-08-29 17:02:50|||||||||706
1724950980000|2024-08-29 17:03:00|||||||||741
1724951000000|2024-08-29 17:03:20|||||||||600
1724951020000|2024-08-29 17:03:40|||||||||418
1724951040000|2024-08-29 17:04:00|||||||||1100
1724951070000|2024-08-29 17:04:30|||||||||400
1724951080000|2024-08-29 17:04:40|||||||||100
1724951110000|2024-08-29 17:05:10|480|479|480|479|480|479|480|479|2800
1724951130000|2024-08-29 17:05:30|||||||||3500
1724951150000|2024-08-29 17:05:50|||||||||4000
1724951160000|2024-08-29 17:06:00|479|478|480|479|480|479|479|478|2813
1724951170000|2024-08-29 17:06:10|479|478|479|478|479|478|479|478|1882
1724951180000|2024-08-29 17:06:20|||||||||100
1724951200000|2024-08-29 17:06:40|||||||||100
1724951210000|2024-08-29 17:06:50|||||||||5500
1724951220000|2024-08-29 17:07:00|||||||||4500
1724951250000|2024-08-29 17:07:30|478|477|479|478|479|478|478|477|1800
1724951260000|2024-08-29 17:07:40|||||||||300
1724951290000|2024-08-29 17:08:10|||||||||500
1724951300000|2024-08-29 17:08:20|||||||||3500
1724951330000|2024-08-29 17:08:50|||||||||200
1724951390000|2024-08-29 17:09:50|||||||||132
1724951420000|2024-08-29 17:10:20|||||||||433
1724951430000|2024-08-29 17:10:30|||||||||3000
1724951440000|2024-08-29 17:10:40|||||||||100
1724951460000|2024-08-29 17:11:00|||||||||2500
1724951470000|2024-08-29 17:11:10|||||||||700
1724951480000|2024-08-29 17:11:20|478|477|478|477|478|477|478|477|5395
1724951490000|2024-08-29 17:11:30|||||||||4877
1724951500000|2024-08-29 17:11:40|||||||||5500
1724951520000|2024-08-29 17:12:00|||||||||900
1724951530000|2024-08-29 17:12:10|||||||||600
1724951540000|2024-08-29 17:12:20|477|476|477|476|477|476|477|476|2909
1724951550000|2024-08-29 17:12:30|||||||||209
1724951570000|2024-08-29 17:12:50|||||||||100
1724951610000|2024-08-29 17:13:30|||||||||682
1724951650000|2024-08-29 17:14:10|||||||||691
1724951670000|2024-08-29 17:14:30|||||||||100
1724951700000|2024-08-29 17:15:00|||||||||100
1724951710000|2024-08-29 17:15:10|476|475|477|476|477|476|476|475|22795
1724951760000|2024-08-29 17:16:00|||||||||595
1724951810000|2024-08-29 17:16:50|||||||||200
1724951840000|2024-08-29 17:17:20|||||||||200
1724951860000|2024-08-29 17:17:40|||||||||100
1724951880000|2024-08-29 17:18:00|||||||||128
1724951900000|2024-08-29 17:18:20|||||||||100
1724951910000|2024-08-29 17:18:30|||||||||17200
1724951920000|2024-08-29 17:18:40|||||||||200
1724951940000|2024-08-29 17:19:00|||||||||200
1724951960000|2024-08-29 17:19:20|||||||||3000
1724951970000|2024-08-29 17:19:30|||||||||222
1724951980000|2024-08-29 17:19:40|||||||||150
1724951990000|2024-08-29 17:19:50|||||||||1896
1724952000000|2024-08-29 17:20:00|||||||||1764
1724952010000|2024-08-29 17:20:10|478|477|478|477|478|477|478|477|7403
1724952020000|2024-08-29 17:20:20|||||||||200
1724952040000|2024-08-29 17:20:40|||||||||230
1724952050000|2024-08-29 17:20:50|||||||||100
1724952100000|2024-08-29 17:21:40|||||||||1000
1724952120000|2024-08-29 17:22:00|||||||||150
1724952140000|2024-08-29 17:22:20|||||||||850
1724952160000|2024-08-29 17:22:40|||||||||494
1724952180000|2024-08-29 17:23:00|||||||||300
1724952200000|2024-08-29 17:23:20|479|478|479|478|479|478|479|478|1624
1724952250000|2024-08-29 17:24:10|||||||||300
1724952280000|2024-08-29 17:24:40|||||||||400
1724952340000|2024-08-29 17:25:40|||||||||1534
1724952370000|2024-08-29 17:26:10|||||||||284
1724952410000|2024-08-29 17:26:50|||||||||100
1724952450000|2024-08-29 17:27:30|||||||||100
1724952460000|2024-08-29 17:27:40|||||||||758
1724952510000|2024-08-29 17:28:30|||||||||500
1724952520000|2024-08-29 17:28:40|||||||||520
1724952560000|2024-08-29 17:29:20|||||||||100
1724952580000|2024-08-29 17:29:40|||||||||300
1724952620000|2024-08-29 17:30:20|||||||||500
1724952630000|2024-08-29 17:30:30|478|477|479|478|479|478|478|477|26524
1724952660000|2024-08-29 17:31:00|480|479|480|479|480|479|480|479|2321
1724952800000|2024-08-29 17:33:20|||||||||100
1724952820000|2024-08-29 17:33:40|||||||||160
1724952960000|2024-08-29 17:36:00|481|480|481|480|481|480|481|480|3400
1724952970000|2024-08-29 17:36:10|482|481|482|481|482|481|482|481|2370
1724952980000|2024-08-29 17:36:20|||||||||200
1724952990000|2024-08-29 17:36:30|||||||||484
1724953000000|2024-08-29 17:36:40|481|480|482|481|482|481|481|480|25616
1724953010000|2024-08-29 17:36:50|481|480|481|480|481|480|481|480|7408
1724953040000|2024-08-29 17:37:20|480|479|480|479|480|479|480|479|2220
1724953120000|2024-08-29 17:38:40|||||||||1000
1724953130000|2024-08-29 17:38:50|479|478|480|479|480|479|479|478|4364
1724953150000|2024-08-29 17:39:10|||||||||2000
1724953160000|2024-08-29 17:39:20|||||||||1000
1724953190000|2024-08-29 17:39:50|479|478|480|479|480|479|479|478|1792
1724953210000|2024-08-29 17:40:10|479|478|479|478|479|478|479|478|1000
1724953220000|2024-08-29 17:40:20|||||||||100
1724953230000|2024-08-29 17:40:30|||||||||1800
1724953250000|2024-08-29 17:40:50|||||||||100
1724953260000|2024-08-29 17:41:00|478|477|479|478|479|478|478|477|2845
1724953290000|2024-08-29 17:41:30|||||||||600
1724953300000|2024-08-29 17:41:40|||||||||159
1724953330000|2024-08-29 17:42:10|480|479|480|479|480|479|480|479|3000
1724953340000|2024-08-29 17:42:20|||||||||100
1724953360000|2024-08-29 17:42:40|481|480|481|480|481|480|481|480|997
1724953380000|2024-08-29 17:43:00|||||||||300
1724953400000|2024-08-29 17:43:20|||||||||104
1724953430000|2024-08-29 17:43:50|||||||||1000
1724953490000|2024-08-29 17:44:50|||||||||600
1724953520000|2024-08-29 17:45:20|480|479|481|480|481|480|480|479|1584
1724953560000|2024-08-29 17:46:00|||||||||500
1724953690000|2024-08-29 17:48:10|480|479|479|478|480|479|479|478|3598
1724953700000|2024-08-29 17:48:20|480|479|480|479|480|479|480|479|2858
1724953720000|2024-08-29 17:48:40|||||||||300
1724953760000|2024-08-29 17:49:20|||||||||2000
1724953810000|2024-08-29 17:50:10|||||||||347
1724953890000|2024-08-29 17:51:30|||||||||100
1724953900000|2024-08-29 17:51:40|||||||||300
1724953940000|2024-08-29 17:52:20|||||||||4500
1724953960000|2024-08-29 17:52:40|||||||||2000
1724953990000|2024-08-29 17:53:10|||||||||146
1724954000000|2024-08-29 17:53:20|481|480|481|480|481|480|481|480|5585
1724954010000|2024-08-29 17:53:30|||||||||800
1724954050000|2024-08-29 17:54:10|||||||||200
1724954060000|2024-08-29 17:54:20|||||||||100
1724954070000|2024-08-29 17:54:30|||||||||100
1724954090000|2024-08-29 17:54:50|||||||||200
1724954160000|2024-08-29 17:56:00|||||||||413
1724954170000|2024-08-29 17:56:10|||||||||200
1724954200000|2024-08-29 17:56:40|||||||||100
1724954300000|2024-08-29 17:58:20|||||||||1117
1724954330000|2024-08-29 17:58:50|||||||||500
1724954420000|2024-08-29 18:00:20|480|479|481|480|481|480|480|479|4791
1724954430000|2024-08-29 18:00:30|||||||||100
1724954450000|2024-08-29 18:00:50|480|479|481|480|481|480|480|479|3002
1724954460000|2024-08-29 18:01:00|||||||||150
1724954490000|2024-08-29 18:01:30|480|479|480|479|480|479|480|479|400
1724954530000|2024-08-29 18:02:10|||||||||100
1724954580000|2024-08-29 18:03:00|||||||||200
1724954620000|2024-08-29 18:03:40|||||||||100
1724954640000|2024-08-29 18:04:00|||||||||2005
1724954670000|2024-08-29 18:04:30|||||||||7800
1724954680000|2024-08-29 18:04:40|||||||||300
1724954690000|2024-08-29 18:04:50|||||||||8068
1724954700000|2024-08-29 18:05:00|||||||||100
1724954710000|2024-08-29 18:05:10|||||||||100
1724954720000|2024-08-29 18:05:20|479|478|479|478|479|478|479|478|4897
1724954760000|2024-08-29 18:06:00|||||||||1000
1724954790000|2024-08-29 18:06:30|||||||||2100
1724954800000|2024-08-29 18:06:40|478|477|478|477|478|477|478|477|2253
1724954810000|2024-08-29 18:06:50|479|478|479|478|479|478|478|477|3700
1724954820000|2024-08-29 18:07:00|||||||||100
1724954830000|2024-08-29 18:07:10|478|477|478|477|478|477|478|477|1900
1724954840000|2024-08-29 18:07:20|479|478|479|478|479|478|479|478|353
1724954870000|2024-08-29 18:07:50|478|477|478|477|478|478|478|477|300
1724954910000|2024-08-29 18:08:30|||||||||1000
1724954930000|2024-08-29 18:08:50|||||||||115
1724954950000|2024-08-29 18:09:10|||||||||100
1724954960000|2024-08-29 18:09:20|||||||||400
1724954980000|2024-08-29 18:09:40|||||||||2100
1724955000000|2024-08-29 18:10:00|||||||||1520
1724955010000|2024-08-29 18:10:10|477|476|477|476|477|476|477|476|1549
1724955020000|2024-08-29 18:10:20|||||||||928
1724955040000|2024-08-29 18:10:40|||||||||4166
1724955050000|2024-08-29 18:10:50|||||||||6000
1724955070000|2024-08-29 18:11:10|||||||||1000
1724955110000|2024-08-29 18:11:50|||||||||2500
1724955130000|2024-08-29 18:12:10|||||||||100
1724955150000|2024-08-29 18:12:30|||||||||100
1724955180000|2024-08-29 18:13:00|||||||||518
1724955190000|2024-08-29 18:13:10|||||||||700
1724955200000|2024-08-29 18:13:20|||||||||1600
1724955220000|2024-08-29 18:13:40|||||||||100
1724955280000|2024-08-29 18:14:40|||||||||100
1724955300000|2024-08-29 18:15:00|||||||||100
1724955340000|2024-08-29 18:15:40|476|475|477|476|477|476|476|475|5248
1724955430000|2024-08-29 18:17:10|||||||||150
1724955440000|2024-08-29 18:17:20|||||||||100
1724955480000|2024-08-29 18:18:00|||||||||100
1724955490000|2024-08-29 18:18:10|476|475|476|475|476|475|476|475|150
1724955540000|2024-08-29 18:19:00|||||||||600
1724955550000|2024-08-29 18:19:10|||||||||400
1724955560000|2024-08-29 18:19:20|||||||||800
1724955570000|2024-08-29 18:19:30|||||||||620
1724955580000|2024-08-29 18:19:40|||||||||630
1724955590000|2024-08-29 18:19:50|||||||||210
1724955600000|2024-08-29 18:20:00|||||||||310
1724955640000|2024-08-29 18:20:40|||||||||750
1724955650000|2024-08-29 18:20:50|477|476|477|476|477|476|477|476|4359
1724955710000|2024-08-29 18:21:50|||||||||2500
1724955730000|2024-08-29 18:22:10|||||||||200
1724955740000|2024-08-29 18:22:20|||||||||105
1724955760000|2024-08-29 18:22:40|||||||||100
1724955800000|2024-08-29 18:23:20|||||||||200
1724955900000|2024-08-29 18:25:00|||||||||200
1724955920000|2024-08-29 18:25:20|||||||||2679
1724955960000|2024-08-29 18:26:00|||||||||100
1724955970000|2024-08-29 18:26:10|||||||||580
1724955980000|2024-08-29 18:26:20|||||||||415
1724956000000|2024-08-29 18:26:40|||||||||100
1724956080000|2024-08-29 18:28:00|476|475|476|475|476|475|476|475|4445
1724956090000|2024-08-29 18:28:10|475|474|475|474|475|474|475|474|27000
1724956100000|2024-08-29 18:28:20|474|473|474|473|474|473|474|473|1075
1724956110000|2024-08-29 18:28:30|||||||||3700
1724956170000|2024-08-29 18:29:30|||||||||814
1724956190000|2024-08-29 18:29:50|||||||||100
1724956210000|2024-08-29 18:30:10|473|472|473|472|474|472|473|472|300
1724956220000|2024-08-29 18:30:20|474|473|473|472|474|473|473|472|2111
1724956230000|2024-08-29 18:30:30|||||||||200
1724956240000|2024-08-29 18:30:40|474|473|474|473|474|473|474|473|1277
1724956250000|2024-08-29 18:30:50|||||||||300
1724956260000|2024-08-29 18:31:00|||||||||600
1724956270000|2024-08-29 18:31:10|473|472|474|473|474|473|473|472|14159
1724956290000|2024-08-29 18:31:30|||||||||100
1724956320000|2024-08-29 18:32:00|475|474|475|474|475|474|475|474|1046
1724956340000|2024-08-29 18:32:20|||||||||210
1724956380000|2024-08-29 18:33:00|||||||||972
1724956390000|2024-08-29 18:33:10|||||||||500
1724956410000|2024-08-29 18:33:30|||||||||100
1724956430000|2024-08-29 18:33:50|474|473|474|473|474|473|474|473|3796
1724956460000|2024-08-29 18:34:20|||||||||900
1724956470000|2024-08-29 18:34:30|||||||||2000
1724956480000|2024-08-29 18:34:40|473|472|473|472|473|472|473|472|200
1724956490000|2024-08-29 18:34:50|||||||||141
1724956510000|2024-08-29 18:35:10|472|471|473|472|473|472|472|471|2742
1724956530000|2024-08-29 18:35:30|||||||||1006
1724956540000|2024-08-29 18:35:40|||||||||1325
1724956580000|2024-08-29 18:36:20|474|473|474|473|474|473|474|473|2107
1724956640000|2024-08-29 18:37:20|||||||||137
1724956680000|2024-08-29 18:38:00|473|472|473|472|473|473|473|472|1574
1724956690000|2024-08-29 18:38:10|472|471|472|471|472|471|472|471|1700
1724956750000|2024-08-29 18:39:10|||||||||121
1724956760000|2024-08-29 18:39:20|||||||||1000
1724956790000|2024-08-29 18:39:50|||||||||400
1724956800000|2024-08-29 18:40:00|||||||||700
1724956830000|2024-08-29 18:40:30|473|472|473|472|473|472|473|472|2848
1724956840000|2024-08-29 18:40:40|472|471|472|471|472|471|472|471|400
1724956850000|2024-08-29 18:40:50|||||||||100
1724956860000|2024-08-29 18:41:00|||||||||300
1724956910000|2024-08-29 18:41:50|||||||||500
1724956920000|2024-08-29 18:42:00|||||||||200
1724956960000|2024-08-29 18:42:40|||||||||180
1724956970000|2024-08-29 18:42:50|||||||||760
1724956980000|2024-08-29 18:43:00|471|470|471|470|471|470|471|470|2146
1724957000000|2024-08-29 18:43:20|470|469|471|470|471|470|470|469|7203
1724957010000|2024-08-29 18:43:30|||||||||300
1724957020000|2024-08-29 18:43:40|||||||||100
1724957030000|2024-08-29 18:43:50|472|471|472|471|472|471|472|471|800
1724957040000|2024-08-29 18:44:00|||||||||100
1724957050000|2024-08-29 18:44:10|471|470|471|470|471|470|471|470|3623
1724957060000|2024-08-29 18:44:20|||||||||1042
1724957080000|2024-08-29 18:44:40|||||||||100
1724957090000|2024-08-29 18:44:50|||||||||1200
1724957110000|2024-08-29 18:45:10|||||||||554
1724957120000|2024-08-29 18:45:20|472|471|472|471|472|471|472|471|8243
1724957160000|2024-08-29 18:46:00|||||||||100
1724957170000|2024-08-29 18:46:10|471|470|471|470|472|471|471|470|1987
1724957200000|2024-08-29 18:46:40|||||||||161
1724957210000|2024-08-29 18:46:50|||||||||200
1724957230000|2024-08-29 18:47:10|||||||||1132
1724957250000|2024-08-29 18:47:30|472|471|472|471|472|471|472|471|1849
1724957260000|2024-08-29 18:47:40|471|470|471|470|471|470|471|470|309
1724957280000|2024-08-29 18:48:00|||||||||6800
1724957300000|2024-08-29 18:48:20|472|471|472|471|472|471|472|471|1666
1724957320000|2024-08-29 18:48:40|||||||||300
1724957340000|2024-08-29 18:49:00|||||||||1282
1724957350000|2024-08-29 18:49:10|||||||||222
1724957360000|2024-08-29 18:49:20|||||||||450
1724957370000|2024-08-29 18:49:30|||||||||140
1724957410000|2024-08-29 18:50:10|||||||||200
1724957450000|2024-08-29 18:50:50|471|470|471|470|471|470|471|470|2365
1724957470000|2024-08-29 18:51:10|||||||||1000
1724957500000|2024-08-29 18:51:40|472|471|472|471|472|471|472|471|2654
1724957520000|2024-08-29 18:52:00|||||||||1201
1724957540000|2024-08-29 18:52:20|||||||||200
1724957550000|2024-08-29 18:52:30|||||||||400
1724957590000|2024-08-29 18:53:10|||||||||500
1724957620000|2024-08-29 18:53:40|||||||||2000
1724957640000|2024-08-29 18:54:00|||||||||2120
1724957660000|2024-08-29 18:54:20|473|472|473|472|473|472|473|472|1301
1724957670000|2024-08-29 18:54:30|||||||||1500
1724957680000|2024-08-29 18:54:40|||||||||3700
1724957700000|2024-08-29 18:55:00|||||||||100
1724957730000|2024-08-29 18:55:30|474|473|473|472|474|473|473|472|2122
1724957740000|2024-08-29 18:55:40|||||||||100
1724957750000|2024-08-29 18:55:50|||||||||100
1724957770000|2024-08-29 18:56:10|||||||||100
1724957810000|2024-08-29 18:56:50|472|471|472|471|473|472|472|471|2739
1724957830000|2024-08-29 18:57:10|473|472|473|472|473|473|473|472|12913
1724957840000|2024-08-29 18:57:20|||||||||818
1724957850000|2024-08-29 18:57:30|||||||||100
1724957860000|2024-08-29 18:57:40|||||||||3500
1724957870000|2024-08-29 18:57:50|||||||||1135
1724957880000|2024-08-29 18:58:00|||||||||2000
1724957890000|2024-08-29 18:58:10|||||||||212
1724957900000|2024-08-29 18:58:20|||||||||816
1724957940000|2024-08-29 18:59:00|||||||||300
1724957960000|2024-08-29 18:59:20|474|473|473|472|474|473|473|472|1700
1724957970000|2024-08-29 18:59:30|472|471|472|471|472|471|472|471|576
1724957980000|2024-08-29 18:59:40|473|472|473|472|473|472|473|472|1681
1724958030000|2024-08-29 19:00:30|||||||||100
1724958040000|2024-08-29 19:00:40|472|471|472|471|472|472|472|471|1219
1724958050000|2024-08-29 19:00:50|||||||||425
1724958060000|2024-08-29 19:01:00||472||471||472||471|1356
1724958080000|2024-08-29 19:01:20|||||||||225
1724958120000|2024-08-29 19:02:00|||||||||600
1724958130000|2024-08-29 19:02:10|||||||||450
1724958170000|2024-08-29 19:02:50|||||||||100
1724958270000|2024-08-29 19:04:30|||||||||1200
1724958290000|2024-08-29 19:04:50|||||||||100
1724958350000|2024-08-29 19:05:50|473|472|473|472|473|472|473|472|2800
1724958370000|2024-08-29 19:06:10|||||||||200
1724958430000|2024-08-29 19:07:10|||||||||100
1724958440000|2024-08-29 19:07:20|||||||||450
1724958450000|2024-08-29 19:07:30|||||||||965
1724958460000|2024-08-29 19:07:40|||||||||3600
1724958470000|2024-08-29 19:07:50|||||||||764
1724958490000|2024-08-29 19:08:10|472|471|472|471|472|471|471|470|7029
1724958510000|2024-08-29 19:08:30|||||||||212
1724958540000|2024-08-29 19:09:00|||||||||500
1724958550000|2024-08-29 19:09:10|||||||||219
1724958580000|2024-08-29 19:09:40|||||||||559
1724958600000|2024-08-29 19:10:00|||||||||100
1724958610000|2024-08-29 19:10:10|||||||||1550
1724958640000|2024-08-29 19:10:40|||||||||200
1724958650000|2024-08-29 19:10:50|||||||||100
1724958670000|2024-08-29 19:11:10|||||||||200
1724958720000|2024-08-29 19:12:00|||||||||249
1724958730000|2024-08-29 19:12:10|471|470|471|470|471|470|471|470|617
1724958740000|2024-08-29 19:12:20|||||||||3500
1724958760000|2024-08-29 19:12:40|||||||||10000
1724958780000|2024-08-29 19:13:00|||||||||300
1724958820000|2024-08-29 19:13:40|||||||||1503
1724958850000|2024-08-29 19:14:10|472|471|472|471|472|471|472|471|1805
1724958860000|2024-08-29 19:14:20|||||||||200
1724958870000|2024-08-29 19:14:30|||||||||100
1724958910000|2024-08-29 19:15:10|||||||||106
1724958930000|2024-08-29 19:15:30|471|470|471|470|471|470|471|470|4289
1724958940000|2024-08-29 19:15:40|472|471|472|471|472|471|471|471|6766
1724958960000|2024-08-29 19:16:00|||||||||1000
1724958980000|2024-08-29 19:16:20|||||||||216
1724958990000|2024-08-29 19:16:30|473|472|473|472|473|472|472|472|3242
1724959030000|2024-08-29 19:17:10|474|473|474|473|474|473|474|473|2058
1724959060000|2024-08-29 19:17:40|||||||||26499
1724959070000|2024-08-29 19:17:50|475|474|475|474|475|474|475|474|700
1724959080000|2024-08-29 19:18:00|||||||||600
1724959090000|2024-08-29 19:18:10|474|473|474|473|474|473|474|473|1420
1724959110000|2024-08-29 19:18:30|||||||||900
1724959120000|2024-08-29 19:18:40|||||||||100
1724959130000|2024-08-29 19:18:50|||||||||700
1724959140000|2024-08-29 19:19:00|473|472|473|472|473|472|473|472|100
1724959150000|2024-08-29 19:19:10|||||||||100
1724959170000|2024-08-29 19:19:30|||||||||307
1724959180000|2024-08-29 19:19:40|474|473|474|473|474|473|474|473|3700
1724959190000|2024-08-29 19:19:50|||||||||100
1724959200000|2024-08-29 19:20:00|||||||||300
1724959210000|2024-08-29 19:20:10|||||||||100
1724959220000|2024-08-29 19:20:20|475|474|475|474|475|474|475|474|29659
1724959230000|2024-08-29 19:20:30|||||||||208
1724959240000|2024-08-29 19:20:40|474|473|474|473|474|473|474|473|2600
1724959280000|2024-08-29 19:21:20|||||||||100
1724959320000|2024-08-29 19:22:00|||||||||500
1724959350000|2024-08-29 19:22:30|||||||||500
1724959380000|2024-08-29 19:23:00|||||||||100
1724959390000|2024-08-29 19:23:10|||||||||352
1724959430000|2024-08-29 19:23:50|||||||||100
1724959440000|2024-08-29 19:24:00|||||||||307
1724959450000|2024-08-29 19:24:10|||||||||100
1724959490000|2024-08-29 19:24:50|||||||||200
1724959500000|2024-08-29 19:25:00|475|474|475|474|475|474|475|474|1437
1724959520000|2024-08-29 19:25:20|||||||||100
1724959530000|2024-08-29 19:25:30|||||||||100
1724959540000|2024-08-29 19:25:40|||||||||100
1724959560000|2024-08-29 19:26:00|||||||||500
1724959570000|2024-08-29 19:26:10|476|475|476|475|476|475|476|475|1442
1724959590000|2024-08-29 19:26:30|475|474|475|474|475|474|475|474|2557
1724959630000|2024-08-29 19:27:10|476|475|475|474|476|475|475|474|1900
1724959650000|2024-08-29 19:27:30|||||||||120
1724959680000|2024-08-29 19:28:00|476|475|476|475|476|475|476|475|527
1724959700000|2024-08-29 19:28:20|||||||||100
1724959720000|2024-08-29 19:28:40|||||||||100
1724959740000|2024-08-29 19:29:00|475|474|475|474|475|474|475|474|242
1724959750000|2024-08-29 19:29:10|476|475|476|475|476|475|476|475|1900
1724959760000|2024-08-29 19:29:20|||||||||110
1724959770000|2024-08-29 19:29:30|||||||||300
1724959790000|2024-08-29 19:29:50|||||||||280
1724959800000|2024-08-29 19:30:00|||||||||398
1724959810000|2024-08-29 19:30:10|||||||||200
1724959830000|2024-08-29 19:30:30|||||||||600
1724959860000|2024-08-29 19:31:00|475|474|476|475|476|475|475|474|2221
1724959870000|2024-08-29 19:31:10|||||||||100
1724959880000|2024-08-29 19:31:20|475|474|476|475|476|475|475|474|4161
1724959900000|2024-08-29 19:31:40|||||||||100
1724959910000|2024-08-29 19:31:50|||||||||100
1724959920000|2024-08-29 19:32:00|||||||||400
1724959970000|2024-08-29 19:32:50|||||||||400
1724960010000|2024-08-29 19:33:30|||||||||114
1724960020000|2024-08-29 19:33:40|||||||||250
1724960040000|2024-08-29 19:34:00|||||||||700
1724960050000|2024-08-29 19:34:10|||||||||100
1724960070000|2024-08-29 19:34:30|475|474|476|475|476|475|475|474|11858
1724960080000|2024-08-29 19:34:40|||||||||100
1724960090000|2024-08-29 19:34:50|||||||||100
1724960100000|2024-08-29 19:35:00|||||||||500
1724960110000|2024-08-29 19:35:10|||||||||200
1724960150000|2024-08-29 19:35:50|||||||||862
1724960160000|2024-08-29 19:36:00|||||||||625
1724960230000|2024-08-29 19:37:10|477|476|477|476|477|476|477|476|5394
1724960240000|2024-08-29 19:37:20|||||||||200
1724960250000|2024-08-29 19:37:30|478|477|478|477|478|477|478|477|3833
1724960260000|2024-08-29 19:37:40|||||||||200
1724960280000|2024-08-29 19:38:00|||||||||536
1724960290000|2024-08-29 19:38:10|||||||||14844
1724960300000|2024-08-29 19:38:20|||||||||200
1724960310000|2024-08-29 19:38:30|||||||||200
1724960340000|2024-08-29 19:39:00|||||||||500
1724960350000|2024-08-29 19:39:10|477|476|477|476|478|476|477|476|7899
1724960360000|2024-08-29 19:39:20|||||||||300
1724960380000|2024-08-29 19:39:40|||||||||800
1724960390000|2024-08-29 19:39:50|||||||||300
1724960400000|2024-08-29 19:40:00|477|475|478|476|478|476|477|475|0
1724960410000|2024-08-29 19:40:10|477|475|477|475|477|475|477|475|0
1724960420000|2024-08-29 19:40:20|478|476|478|476|478|476|477|475|0
1724960430000|2024-08-29 19:40:30|477|475|478|476|478|476|477|475|0
1724960440000|2024-08-29 19:40:40|477|475|477|475|477|475|477|475|0
1724960450000|2024-08-29 19:40:50|478|476|478|476|478|476|477|475|0
1724960460000|2024-08-29 19:41:00|477|475|478|476|478|476|477|475|0
1724960470000|2024-08-29 19:41:10|477|475|477|475|478|476|477|475|500
1724960480000|2024-08-29 19:41:20|478|476|477|475|478|476|477|475|0
1724960490000|2024-08-29 19:41:30|478|476|477|475|478|476|477|475|100
1724960500000|2024-08-29 19:41:40|478|476|477|475|478|476|477|475|0
1724960510000|2024-08-29 19:41:50|478|476|477|475|478|476|477|475|0
1724960520000|2024-08-29 19:42:00|478|476|478|476|478|476|477|475|0
1724960530000|2024-08-29 19:42:10|477|475|477|475|478|476|477|475|405
1724960540000|2024-08-29 19:42:20|478|476|478|476|478|476|477|475|0
1724960550000|2024-08-29 19:42:30|477|475|477|475|477|475|476|474|0
1724960560000|2024-08-29 19:42:40|476|474|477|475|478|476|476|474|0
1724960570000|2024-08-29 19:42:50|478|476|477|475|478|476|477|475|0
1724960580000|2024-08-29 19:43:00|478|476|477|475|478|476|477|475|2500
1724960590000|2024-08-29 19:43:10|478|476|477|475|478|476|477|475|0
1724960600000|2024-08-29 19:43:20|478|476|478|476|478|476|477|475|525
1724960610000|2024-08-29 19:43:30|477|475|477|475|477|475|477|475|0
1724960620000|2024-08-29 19:43:40|478|476|477|475|478|476|477|475|0
1724960630000|2024-08-29 19:43:50|478|476|477|475|478|476|477|475|0
1724960640000|2024-08-29 19:44:00|478|476|478|476|478|476|477|475|0
1724960650000|2024-08-29 19:44:10|477|475|477|475|477|475|477|475|0
1724960660000|2024-08-29 19:44:20|478|476|478|476|478|476|477|475|100
1724960670000|2024-08-29 19:44:30|477|475|477|475|478|476|477|475|0
1724960680000|2024-08-29 19:44:40|478|476|478|476|478|476|477|475|0
1724960690000|2024-08-29 19:44:50|477|475|478|476|478|476|477|475|0
1724960700000|2024-08-29 19:45:00|477|475|478|476|479|477|477|475|2821
1724960710000|2024-08-29 19:45:10|479|477|479|477|479|477|479|477|0
1724960720000|2024-08-29 19:45:20|478|476|479|477|479|477|478|476|100
1724960730000|2024-08-29 19:45:30|478|476|478|476|479|477|478|476|0
1724960740000|2024-08-29 19:45:40|479|477|478|476|479|477|478|476|0
1724960750000|2024-08-29 19:45:50|479|477|479|477|479|477|478|476|1700
1724960760000|2024-08-29 19:46:00|478|476|478|476|479|477|478|476|149
1724960770000|2024-08-29 19:46:10|479|477|478|476|479|477|478|476|0
1724960780000|2024-08-29 19:46:20|479|477|478|476|479|477|478|476|0
1724960790000|2024-08-29 19:46:30|479|477|479|477|479|477|478|476|0
1724960800000|2024-08-29 19:46:40|478|476|479|477|479|477|478|476|1400
1724960810000|2024-08-29 19:46:50|480|478|478|476|480|478|478|476|1184
1724960820000|2024-08-29 19:47:00|479|477|478|476|479|477|478|476|0
1724960830000|2024-08-29 19:47:10|479|477|479|477|479|477|478|476|0
1724960840000|2024-08-29 19:47:20|478|476|479|477|479|477|478|476|0
1724960850000|2024-08-29 19:47:30|478|476|479|477|479|477|478|476|0
1724960860000|2024-08-29 19:47:40|478|476|478|476|479|477|478|476|0
1724960870000|2024-08-29 19:47:50|479|477|478|476|479|477|478|476|200
1724960880000|2024-08-29 19:48:00|479|477|478|476|479|477|478|476|0
1724960890000|2024-08-29 19:48:10|479|477|478|476|479|477|477|475|200
1724960900000|2024-08-29 19:48:20|477|475|478|476|478|476|477|475|0
1724960910000|2024-08-29 19:48:30|477|475|478|476|478|476|477|475|200
1724960920000|2024-08-29 19:48:40|477|475|477|475|477|475|477|475|0
1724960940000|2024-08-29 19:49:00|478|476|478|476|479|477|477|475|100
1724960950000|2024-08-29 19:49:10|479|477|479|477|479|477|478|476|0
1724960960000|2024-08-29 19:49:20|478|476|479|477|479|477|478|476|2342
1724960970000|2024-08-29 19:49:30|478|476|479|477|479|477|478|476|0
1724960980000|2024-08-29 19:49:40|478|476|478|476|479|477|478|476|100
1724960990000|2024-08-29 19:49:50|479|477|479|477|479|477|478|476|100
1724961000000|2024-08-29 19:50:00|478|476|479|477|480|478|478|475|0
1724961010000|2024-08-29 19:50:10|480|478|480|478|480|478|479|477|200
1724961020000|2024-08-29 19:50:20|479|477|479|477|479|477|478|476|100
1724961030000|2024-08-29 19:50:30|478|476|478|476|479|477|478|476|0
1724961040000|2024-08-29 19:50:40|479|477|479|477|479|477|478|476|0
1724961050000|2024-08-29 19:50:50|478|476|478|476|479|477|478|476|496
1724961060000|2024-08-29 19:51:00|479|477|478|476|479|477|478|476|0
1724961070000|2024-08-29 19:51:10|479|477|478|476|479|477|478|476|300
1724961080000|2024-08-29 19:51:20|479|477|478|476|479|477|478|476|0
1724961090000|2024-08-29 19:51:30|479|477|479|477|479|477|478|476|650
1724961100000|2024-08-29 19:51:40|477|475|477|475|478|476|477|475|200
1724961110000|2024-08-29 19:51:50|478|476|478|476|478|476|477|475|0
1724961120000|2024-08-29 19:52:00|477|475|478|476|478|476|477|475|0
1724961130000|2024-08-29 19:52:10|477|475|478|476|478|476|477|475|0
1724961140000|2024-08-29 19:52:20|479|477|478|476|479|477|478|476|954
1724961150000|2024-08-29 19:52:30|479|477|478|476|479|477|478|476|0
1724961160000|2024-08-29 19:52:40|479|477|479|477|479|477|478|476|0
1724961170000|2024-08-29 19:52:50|478|476|479|477|479|477|478|476|0
1724961180000|2024-08-29 19:53:00|478|476|479|477|479|477|478|476|0
1724961190000|2024-08-29 19:53:10|478|476|479|477|479|477|478|476|0
1724961200000|2024-08-29 19:53:20|478|476|478|476|479|477|478|476|0
1724961210000|2024-08-29 19:53:30|479|477|479|477|479|477|478|476|300
1724961220000|2024-08-29 19:53:40|478|476|478|476|478|476|478|476|0
1724961230000|2024-08-29 19:53:50|479|477|478|476|479|477|478|476|100
1724961240000|2024-08-29 19:54:00|479|477|479|477|479|477|478|476|283
1724961250000|2024-08-29 19:54:10|478|476|479|477|479|477|478|476|100
1724961260000|2024-08-29 19:54:20|478|476|478|476|479|477|478|476|0
1724961270000|2024-08-29 19:54:30|479|477|479|477|479|477|479|477|0
1724961280000|2024-08-29 19:54:40|478|476|478|476|478|476|477|475|300
1724961290000|2024-08-29 19:54:50|477|475|477|475|478|476|477|475|200
1724961300000|2024-08-29 19:55:00|478|476|478|476|479|477|478|476|226
1724961310000|2024-08-29 19:55:10|479|477|479|477|479|477|478|476|0
1724961320000|2024-08-29 19:55:20|478|476|479|477|479|477|478|476|0
1724961330000|2024-08-29 19:55:30|478|476|479|477|479|477|478|476|200
1724961340000|2024-08-29 19:55:40|478|476|478|476|479|477|478|476|0
1724961350000|2024-08-29 19:55:50|479|477|478|476|479|477|478|476|0
1724961360000|2024-08-29 19:56:00|479|477|479|477|479|477|478|476|0
1724961370000|2024-08-29 19:56:10|478|476|478|476|479|477|478|476|4674
1724961380000|2024-08-29 19:56:20|479|477|479|477|479|477|478|476|300
1724961390000|2024-08-29 19:56:30|478|476|478|476|478|476|478|476|100
1724961400000|2024-08-29 19:56:40|479|477|479|477|479|477|478|476|0
1724961410000|2024-08-29 19:56:50|478|476|479|477|479|477|478|476|0
1724961420000|2024-08-29 19:57:00|478|476|479|477|479|477|478|476|200
1724961430000|2024-08-29 19:57:10|478|476|479|477|479|477|478|476|100
1724961440000|2024-08-29 19:57:20|478|476|478|476|479|477|478|476|1432
1724961450000|2024-08-29 19:57:30|479|477|478|476|479|477|478|476|0
1724961460000|2024-08-29 19:57:40|479|477|478|476|479|477|478|476|0
1724961470000|2024-08-29 19:57:50|479|477|478|476|479|477|478|476|0
1724961480000|2024-08-29 19:58:00|479|477|479|477|479|477|478|476|150
1724961490000|2024-08-29 19:58:10|478|476|478|476|479|477|478|476|100
1724961500000|2024-08-29 19:58:20|479|477|478|476|479|477|478|476|1600
1724961510000|2024-08-29 19:58:30|479|477|478|476|479|477|478|476|0
1724961520000|2024-08-29 19:58:40|479|477|478|476|479|477|478|476|0
1724961530000|2024-08-29 19:58:50|479|477|479|477|479|477|478|476|0
1724961540000|2024-08-29 19:59:00|478|476|479|477|480|478|478|476|10400
1724961550000|2024-08-29 19:59:10|480|478|480|478|480|478|479|477|205
1724961560000|2024-08-29 19:59:20|479|477|480|478|480|478|479|477|526
1724961570000|2024-08-29 19:59:30|479|477|479|477|480|478|479|477|3200
1724961580000|2024-08-29 19:59:40|480|478|480|478|480|478|479|477|210
1724961590000|2024-08-29 19:59:50|479|477|480|478|480|478|479|477|1636
1725024600000|2024-08-30 13:30:00|487|483|484|481|487|483|483|480|28919
1725024610000|2024-08-30 13:30:10||482||482||482||482|627
1725024620000|2024-08-30 13:30:20|||||||||3500
1725024630000|2024-08-30 13:30:30|485|483|485|483|486|485|485|483|3151
1725024650000|2024-08-30 13:30:50|484|482|484|482|484|482|484|482|150
1725024660000|2024-08-30 13:31:00|483|481|483|481|483|481|482|480|1745
1725024670000|2024-08-30 13:31:10|482|482|484|482|484|482|482|482|300
1725024690000|2024-08-30 13:31:30|||||||||290
1725024700000|2024-08-30 13:31:40|485|483|485|483|485|483|485|482|200
1725024710000|2024-08-30 13:31:50||484||484||484||484|800
1725024720000|2024-08-30 13:32:00|484|483|483|481|484|483|482|481|2350
1725024730000|2024-08-30 13:32:10||480||481||481||480|3500
1725024750000|2024-08-30 13:32:30|484|482|486|485|486|485|484|482|1100
1725024760000|2024-08-30 13:32:40|487||487||487||487||200
1725024770000|2024-08-30 13:32:50|486|484|486|484|486|484|485|484|1012
1725024780000|2024-08-30 13:33:00|485|483|485|483|485|483|484|483|600
1725024790000|2024-08-30 13:33:10|486||486||486||486||5650
1725024800000|2024-08-30 13:33:20|485|484|486|484|486|484|485|484|600
1725024820000|2024-08-30 13:33:40|485|483|485|483|485|483|485|483|200
1725024830000|2024-08-30 13:33:50||484||484||484||484|1001
1725024840000|2024-08-30 13:34:00|484|483|486|485|486|485|484|483|10530
1725024850000|2024-08-30 13:34:10|485|484|486|485|486|485|485|484|700
1725024860000|2024-08-30 13:34:20|||||||||650
1725024870000|2024-08-30 13:34:30|485|484|486|485|486|485|485|484|2997
1725024880000|2024-08-30 13:34:40||484||485||485||484|0
1725024890000|2024-08-30 13:34:50|487|486|487|485|487|486|487|485|800
1725024900000|2024-08-30 13:35:00|||||||||100
1725024920000|2024-08-30 13:35:20|486|486|486|485|486|486|486|485|800
1725024930000|2024-08-30 13:35:30|485|484|486|485|486|485|485|484|4792
1725024940000|2024-08-30 13:35:40|||||||||1500
1725024950000|2024-08-30 13:35:50|||||||||314
1725024970000|2024-08-30 13:36:10|487|486|486|485|487|486|486|485|1462
1725024980000|2024-08-30 13:36:20|487|486|487|486|487|486|487|486|3600
1725024990000|2024-08-30 13:36:30|486|485|486|485|486|485|486|485|3070
1725025000000|2024-08-30 13:36:40|487|486|487|486|487|486|487|486|300
1725025010000|2024-08-30 13:36:50|488|487|488|487|488|487|488|487|300
1725025020000|2024-08-30 13:37:00|487|486|487|486|487|486|487|485|1711
1725025030000|2024-08-30 13:37:10|488|487|489|488|489|488|488|487|2910
1725025040000|2024-08-30 13:37:20|||||||||755
1725025050000|2024-08-30 13:37:30|490|489|490|489|490|489|490|489|5540
1725025070000|2024-08-30 13:37:50|||||||||278
1725025080000|2024-08-30 13:38:00|||||||||4950
1725025090000|2024-08-30 13:38:10|||||||||1000
1725025100000|2024-08-30 13:38:20|||||||||1341
1725025110000|2024-08-30 13:38:30|||||||||100
1725025120000|2024-08-30 13:38:40|||||||||299
1725025130000|2024-08-30 13:38:50|491|490|491|490|491|490|491|489|9284
1725025140000|2024-08-30 13:39:00||489||489||489||489|740
1725025150000|2024-08-30 13:39:10|490|488|490|488|490|489|489|488|4841
1725025160000|2024-08-30 13:39:20|||||||||615
1725025190000|2024-08-30 13:39:50|489|487|488|486|489|487|488|486|700
1725025200000|2024-08-30 13:40:00|489|487|489|488|489|488|489|487|956
1725025210000|2024-08-30 13:40:10|||||||||100
1725025220000|2024-08-30 13:40:20|||||||||100
1725025230000|2024-08-30 13:40:30|490|489|490|489|490|489|490|489|1218
1725025240000|2024-08-30 13:40:40|||||||||730
1725025250000|2024-08-30 13:40:50|489|488|489|488|490|488|489|488|1653
1725025260000|2024-08-30 13:41:00|490||490||490||490||1150
1725025290000|2024-08-30 13:41:30|||||||||100
1725025300000|2024-08-30 13:41:40||489||489||489||489|100
1725025310000|2024-08-30 13:41:50|||||||||2582
1725025320000|2024-08-30 13:42:00|||||||||306
1725025330000|2024-08-30 13:42:10|||||||||2500
1725025340000|2024-08-30 13:42:20|||||||||100
1725025350000|2024-08-30 13:42:30|491|490|490|489|491|490|490|489|3195
1725025360000|2024-08-30 13:42:40|||||||||3662
1725025370000|2024-08-30 13:42:50|491|490|493|492|493|492|491|490|14367
1725025380000|2024-08-30 13:43:00|||||||||600
1725025390000|2024-08-30 13:43:10|||||||||590
1725025400000|2024-08-30 13:43:20||491||491||491||491|1200
1725025410000|2024-08-30 13:43:30||492||492||492||492|1000
1725025420000|2024-08-30 13:43:40|||||||||400
1725025430000|2024-08-30 13:43:50|494|493|494|493|494|493|494|493|4242
1725025440000|2024-08-30 13:44:00|493|492|493|492|493|492|493|492|3540
1725025450000|2024-08-30 13:44:10|494|493|494|493|494|493|494|493|400
1725025460000|2024-08-30 13:44:20|493|492|494|492|494|492|493|492|1506
1725025470000|2024-08-30 13:44:30|493|491|493|491|494|491|492|491|625
1725025480000|2024-08-30 13:44:40|||||||||100
1725025490000|2024-08-30 13:44:50|494|492|494|492|494|492|494|492|500
1725025500000|2024-08-30 13:45:00|493|491|493|491|493|491|493|491|0
1725025510000|2024-08-30 13:45:10|494|492|494|492|494|492|494|492|500
1725025520000|2024-08-30 13:45:20|493|493|493|492|494|493|493|492|599
1725025540000|2024-08-30 13:45:40|494||494||494||494||400
1725025550000|2024-08-30 13:45:50|||||||||1640
1725025560000|2024-08-30 13:46:00|493|491|493|491|493|491|492|490|30510
1725025570000|2024-08-30 13:46:10|492|492|493|492|493|492|491|490|2832
1725025580000|2024-08-30 13:46:20|||||||||200
1725025590000|2024-08-30 13:46:30|||||||||272
1725025600000|2024-08-30 13:46:40|494||493||494||493||1172
1725025610000|2024-08-30 13:46:50|||||||||100
1725025620000|2024-08-30 13:47:00|494||494||494||494||2350
1725025630000|2024-08-30 13:47:10|||||||||340
1725025640000|2024-08-30 13:47:20|495|493|494|493|495|494|494|493|1245
1725025650000|2024-08-30 13:47:30|||||||||670
1725025660000|2024-08-30 13:47:40|495|494|495|494|495|494|495|493|6260
1725025680000|2024-08-30 13:48:00|494|493|494|492|494|493|493|492|4067
1725025690000|2024-08-30 13:48:10|||||||||1000
1725025700000|2024-08-30 13:48:20|||||||||1800
1725025710000|2024-08-30 13:48:30|493||493||493||493||1919
1725025720000|2024-08-30 13:48:40|||||||||300
1725025730000|2024-08-30 13:48:50|492|491|493|492|493|492|492|491|5364
1725025740000|2024-08-30 13:49:00|||||||||400
1725025750000|2024-08-30 13:49:10|494|493|494|493|494|493|494|493|1825
1725025760000|2024-08-30 13:49:20|493|492|493|492|493|492|493|492|600
1725025780000|2024-08-30 13:49:40|494|493|494|493|494|493|494|493|2700
1725025790000|2024-08-30 13:49:50|||||||||500
1725025800000|2024-08-30 13:50:00|||||||||650
1725025810000|2024-08-30 13:50:10|493|492|493|492|493|492|493|492|1600
1725025820000|2024-08-30 13:50:20|||||||||346
1725025830000|2024-08-30 13:50:30|492|491|491|490|492|491|491|490|6036
1725025840000|2024-08-30 13:50:40|492|491|493|492|493|492|492|491|5117
1725025860000|2024-08-30 13:51:00|||||||||1000
1725025870000|2024-08-30 13:51:10|||||||||450
1725025890000|2024-08-30 13:51:30|||||||||440
1725025900000|2024-08-30 13:51:40|494|493|494|493|494|493|494|493|1988
1725025910000|2024-08-30 13:51:50|||||||||100
1725025920000|2024-08-30 13:52:00|||||||||303
1725025930000|2024-08-30 13:52:10|||||||||400
1725025940000|2024-08-30 13:52:20|493|492|492|491|493|492|492|491|1865
1725025950000|2024-08-30 13:52:30|493|492|493|492|493|492|493|492|400
1725025960000|2024-08-30 13:52:40|||||||||1100
1725025970000|2024-08-30 13:52:50|||||||||1000
1725025980000|2024-08-30 13:53:00|||||||||500
1725025990000|2024-08-30 13:53:10|||||||||100
1725026010000|2024-08-30 13:53:30|494|493|495|494|495|494|494|493|931
1725026020000|2024-08-30 13:53:40|496|495|496|495|496|495|496|494|3001
1725026030000|2024-08-30 13:53:50|495|494|495|494|496|495|495|494|5393
1725026040000|2024-08-30 13:54:00|496|495|496|495|496|495|496|495|800
1725026050000|2024-08-30 13:54:10|495|494|495|494|495|494|495|494|1500
1725026060000|2024-08-30 13:54:20|||||||||200
1725026070000|2024-08-30 13:54:30|496|495|496|495|496|495|496|495|925
1725026080000|2024-08-30 13:54:40|497|496|497|496|497|496|497|496|1916
1725026090000|2024-08-30 13:54:50|||||||||7200
1725026100000|2024-08-30 13:55:00|496|495|496|495|496|495|496|495|4450
1725026110000|2024-08-30 13:55:10|||||||||142
1725026120000|2024-08-30 13:55:20|495|494|495|494|495|494|495|494|4200
1725026140000|2024-08-30 13:55:40|||||||||100
1725026160000|2024-08-30 13:56:00|494|493|494|493|494|493|494|493|1286
1725026170000|2024-08-30 13:56:10|||||||||1000
1725026180000|2024-08-30 13:56:20|||||||||100
1725026190000|2024-08-30 13:56:30|||||||||300
1725026200000|2024-08-30 13:56:40|495|494|495|494|495|494|495|494|1216
1725026220000|2024-08-30 13:57:00|496|495|496|495|496|495|496|494|5801
1725026240000|2024-08-30 13:57:20|497|496|497|496|497|496|497|496|1725
1725026250000|2024-08-30 13:57:30|||||||||200
1725026260000|2024-08-30 13:57:40|498|497|498|497|498|497|498|496|3276
1725026270000|2024-08-30 13:57:50|||||||||633
1725026280000|2024-08-30 13:58:00|||||||||100
1725026290000|2024-08-30 13:58:10|||||||||200
1725026300000|2024-08-30 13:58:20|499|498|499|498|499|498|498|498|9276
1725026310000|2024-08-30 13:58:30|||||||||690
1725026320000|2024-08-30 13:58:40|||||||||100
1725026330000|2024-08-30 13:58:50|||||||||600
1725026340000|2024-08-30 13:59:00|498|497|498|497|499|497|498|497|1035
1725026350000|2024-08-30 13:59:10|499||498||499||498||1350
1725026360000|2024-08-30 13:59:20|497|496|498|496|498|496|497|496|1312
1725026380000|2024-08-30 13:59:40|497|497|498|496|498|497|497|496|300
1725026390000|2024-08-30 13:59:50|||||||||100
1725026400000|2024-08-30 14:00:00|499|497|499|498|499|498|499|497|1980
1725026410000|2024-08-30 14:00:10|500|499|500|499|500|499|500|499|12568
1725026420000|2024-08-30 14:00:20|499|498|499|498|499|498|499|498|785
1725026430000|2024-08-30 14:00:30|500|499|500|499|500|499|500|499|3450
1725026440000|2024-08-30 14:00:40|||||||||1109
1725026450000|2024-08-30 14:00:50|||||||||300
1725026460000|2024-08-30 14:01:00|501|500|501|500|501|500|501|500|13560
1725026470000|2024-08-30 14:01:10|||||||||100
1725026480000|2024-08-30 14:01:20|500|499|501|499|501|500|500|499|2392
1725026490000|2024-08-30 14:01:30|500|500|500|499|500|500|500|499|200
1725026500000|2024-08-30 14:01:40|501|500|501|500|501|500|500|499|6500
1725026510000|2024-08-30 14:01:50|||||||||1600
1725026520000|2024-08-30 14:02:00|||||||||100
1725026530000|2024-08-30 14:02:10|502|501|502|501|502|501|502|501|1999
1725026540000|2024-08-30 14:02:20|503|502|503|502|503|502|503|502|3000
1725026550000|2024-08-30 14:02:30|504|503|504|503|504|503|504|503|29588
1725026560000|2024-08-30 14:02:40|503|502|502|501|503|502|502|501|5149
1725026570000|2024-08-30 14:02:50|503|502|504|502|504|503|503|502|7448
1725026580000|2024-08-30 14:03:00|503|501|503|502|504|502|502|501|2774
1725026600000|2024-08-30 14:03:20|||||||||400
1725026610000|2024-08-30 14:03:30|||||||||3580
1725026620000|2024-08-30 14:03:40|502|501|503|502|503|502|502|501|1600
1725026630000|2024-08-30 14:03:50|502|501|503|502|503|502|502|501|1367
1725026650000|2024-08-30 14:04:10|||||||||700
1725026660000|2024-08-30 14:04:20|||||||||1039
1725026680000|2024-08-30 14:04:40|502|501|501|500|503|502|501|500|1174
1725026690000|2024-08-30 14:04:50|||||||||400
1725026700000|2024-08-30 14:05:00|502|501|502|501|502|501|502|501|3294
1725026710000|2024-08-30 14:05:10|501|500|502|501|502|501|501|500|2922
1725026720000|2024-08-30 14:05:20|501|500|501|500|502|501|501|500|1200
1725026740000|2024-08-30 14:05:40|||||||||1520
1725026750000|2024-08-30 14:05:50|500|499|501|500|501|500|500|499|4480
1725026760000|2024-08-30 14:06:00|502|501|502|501|502|501|502|501|2000
1725026770000|2024-08-30 14:06:10|||||||||1000
1725026790000|2024-08-30 14:06:30|503|502|503|502|503|502|503|502|1400
1725026800000|2024-08-30 14:06:40|502|501|502|501|503|502|502|501|2361
1725026810000|2024-08-30 14:06:50|503||502||503||502||1501
1725026830000|2024-08-30 14:07:10|501|500|501|500|501|500|501|500|1061
1725026840000|2024-08-30 14:07:20|502|501|502|501|502|501|502|501|1500
1725026850000|2024-08-30 14:07:30|||||||||300
1725026860000|2024-08-30 14:07:40|503|502|503|502|503|502|503|502|333
1725026870000|2024-08-30 14:07:50|||||||||887
1725026880000|2024-08-30 14:08:00|502|501|503|502|503|502|502|501|1600
1725026890000|2024-08-30 14:08:10|||||||||6172
1725026900000|2024-08-30 14:08:20|502|501|502|501|502|502|502|501|2810
1725026910000|2024-08-30 14:08:30|503|502|503|502|503|502|503|502|0
1725026930000|2024-08-30 14:08:50|||||||||1100
1725026940000|2024-08-30 14:09:00|||||||||300
1725026950000|2024-08-30 14:09:10|||||||||1000
1725026960000|2024-08-30 14:09:20|502|501|502|501|502|501|502|501|1900
1725026970000|2024-08-30 14:09:30|501|500|501|500|501|501|501|500|600
1725026980000|2024-08-30 14:09:40|||||||||2379
1725026990000|2024-08-30 14:09:50|||||||||100
1725027030000|2024-08-30 14:10:30|500|499|499|498|500|499|499|498|2413
1725027040000|2024-08-30 14:10:40|||||||||1800
1725027050000|2024-08-30 14:10:50|||||||||5648
1725027080000|2024-08-30 14:11:20|498|497|498|497|498|497|498|497|1946
1725027090000|2024-08-30 14:11:30|||||||||5800
1725027110000|2024-08-30 14:11:50|499|498|500|498|500|499|498|498|18235
1725027120000|2024-08-30 14:12:00||499||499||499||499|400
1725027130000|2024-08-30 14:12:10|499|498|500|499|500|499|499|498|1100
1725027140000|2024-08-30 14:12:20|499|498|499|498|500|498|499|498|500
1725027150000|2024-08-30 14:12:30|498|497|499|498|499|498|498|497|700
1725027160000|2024-08-30 14:12:40|||||||||500
1725027170000|2024-08-30 14:12:50|500|499|501|499|501|500|500|499|3872
1725027180000|2024-08-30 14:13:00||500||500||500||500|0
1725027190000|2024-08-30 14:13:10||499||500||500||499|0
1725027210000|2024-08-30 14:13:30|500|499|500|499|500|499|500|499|300
1725027220000|2024-08-30 14:13:40|||||||||100
1725027230000|2024-08-30 14:13:50|||||||||100
1725027240000|2024-08-30 14:14:00|||||||||620
1725027250000|2024-08-30 14:14:10|499|498|499|498|499|498|499|498|500
1725027270000|2024-08-30 14:14:30|498|497|498|497|498|497|498|497|3000
1725027280000|2024-08-30 14:14:40|||||||||1100
1725027300000|2024-08-30 14:15:00|||||||||4101
1725027310000|2024-08-30 14:15:10|497|496|497|496|497|497|497|496|5330
1725027340000|2024-08-30 14:15:40|496|495|496|495|496|495|496|495|2623
1725027350000|2024-08-30 14:15:50|||||||||250
1725027360000|2024-08-30 14:16:00|497|496|497|496|497|496|497|496|994
1725027370000|2024-08-30 14:16:10|496|495|496|495|496|496|496|495|5548
1725027380000|2024-08-30 14:16:20|495|494|495|494|495|494|495|494|4693
1725027390000|2024-08-30 14:16:30|494|493|494|493|494|493|494|493|799
1725027400000|2024-08-30 14:16:40|||||||||1000
1725027410000|2024-08-30 14:16:50|495|494|495|494|495|494|495|494|2699
1725027420000|2024-08-30 14:17:00|496|495|496|495|496|495|496|495|500
1725027430000|2024-08-30 14:17:10|495|494|495|494|495|495|495|494|2200
1725027440000|2024-08-30 14:17:20|494|493|495|494|496|495|494|493|4258
1725027450000|2024-08-30 14:17:30|||||||||1500
1725027460000|2024-08-30 14:17:40|496|495|495|494|496|495|494|493|3322
1725027470000|2024-08-30 14:17:50|496|495|496|495|496|495|496|495|300
1725027490000|2024-08-30 14:18:10|||||||||1100
1725027500000|2024-08-30 14:18:20|495|494|495|494|495|494|495|494|500
1725027510000|2024-08-30 14:18:30|496|495|496|494|496|495|496|494|500
1725027520000|2024-08-30 14:18:40||495||494||495||494|0
1725027530000|2024-08-30 14:18:50|495||495||496||495||100
1725027540000|2024-08-30 14:19:00|496|495|496|495|496|495|496|495|800
1725027560000|2024-08-30 14:19:20|||||||||1000
1725027580000|2024-08-30 14:19:40|497|496|497|496|497|496|497|496|6880
1725027590000|2024-08-30 14:19:50|||||||||100
1725027600000|2024-08-30 14:20:00|496|495|496|495|496|495|496|495|1211
1725027630000|2024-08-30 14:20:30|||||||||1200
1725027640000|2024-08-30 14:20:40|||||||||850
1725027650000|2024-08-30 14:20:50|497|496|497|496|497|496|497|496|323
1725027660000|2024-08-30 14:21:00|||||||||700
1725027670000|2024-08-30 14:21:10||495||495||495||495|200
1725027680000|2024-08-30 14:21:20|||||||||200
1725027690000|2024-08-30 14:21:30|496||496||496||496||100
1725027700000|2024-08-30 14:21:40|497||497||497||497||5859
1725027710000|2024-08-30 14:21:50|496||496||496||496||300
1725027730000|2024-08-30 14:22:10|||||||||2498
1725027750000|2024-08-30 14:22:30|497|496|497|496|497|496|497|496|9187
1725027760000|2024-08-30 14:22:40|498|497|498|497|498|497|497|497|2261
1725027770000|2024-08-30 14:22:50|||||||||300
1725027780000|2024-08-30 14:23:00|497|496|497|496|497|496|497|496|600
1725027790000|2024-08-30 14:23:10|||||||||1000
1725027810000|2024-08-30 14:23:30|||||||||1400
1725027820000|2024-08-30 14:23:40|||||||||200
1725027830000|2024-08-30 14:23:50|||||||||200
1725027840000|2024-08-30 14:24:00|||||||||300
1725027850000|2024-08-30 14:24:10|||||||||200
1725027860000|2024-08-30 14:24:20|498|497|498|497|498|497|497|497|900
1725027870000|2024-08-30 14:24:30|||||||||341
1725027880000|2024-08-30 14:24:40|||||||||250
1725027890000|2024-08-30 14:24:50|||||||||1406
1725027900000|2024-08-30 14:25:00|||||||||650
1725027910000|2024-08-30 14:25:10|||||||||450
1725027920000|2024-08-30 14:25:20|||||||||1300
1725027930000|2024-08-30 14:25:30|||||||||181
1725027940000|2024-08-30 14:25:40|||||||||7300
1725027960000|2024-08-30 14:26:00|497|496|498|497|498|497|497|496|2437
1725027970000|2024-08-30 14:26:10|497|496|497|496|497|496|497|496|1536
1725027980000|2024-08-30 14:26:20|||||||||1100
1725027990000|2024-08-30 14:26:30|||||||||100
1725028010000|2024-08-30 14:26:50|||||||||300
1725028020000|2024-08-30 14:27:00|||||||||200
1725028030000|2024-08-30 14:27:10|498|497|498|497|498|497|498|497|1374
1725028040000|2024-08-30 14:27:20|||||||||200
1725028060000|2024-08-30 14:27:40|||||||||400
1725028080000|2024-08-30 14:28:00|497|496|498|497|498|497|497|496|3213
1725028090000|2024-08-30 14:28:10|||||||||700
1725028100000|2024-08-30 14:28:20|||||||||300
1725028120000|2024-08-30 14:28:40|499|498|498|497|499|498|498|497|5418
1725028140000|2024-08-30 14:29:00|497|496|497|496|497|496|497|496|550
1725028160000|2024-08-30 14:29:20|498||498||498||498||0
1725028170000|2024-08-30 14:29:30|497||497||497||497||0
1725028180000|2024-08-30 14:29:40|||||||||100
1725028190000|2024-08-30 14:29:50|||||||||100
1725028200000|2024-08-30 14:30:00|498|497|499|498|499|498|498|497|8485
1725028210000|2024-08-30 14:30:10|||||||||100
1725028220000|2024-08-30 14:30:20|||||||||400
1725028230000|2024-08-30 14:30:30|||||||||100
1725028250000|2024-08-30 14:30:50|||||||||1100
1725028260000|2024-08-30 14:31:00|||||||||200
1725028270000|2024-08-30 14:31:10|||||||||403
1725028280000|2024-08-30 14:31:20|||||||||834
1725028300000|2024-08-30 14:31:40|500|499|501|500|501|500|500|499|12700
1725028310000|2024-08-30 14:31:50|||||||||1012
1725028320000|2024-08-30 14:32:00|||||||||523
1725028330000|2024-08-30 14:32:10|||||||||300
1725028340000|2024-08-30 14:32:20|||||||||510
1725028350000|2024-08-30 14:32:30|||||||||960
1725028360000|2024-08-30 14:32:40|502||502||502||501||515
1725028370000|2024-08-30 14:32:50|501||501||502||501||399
1725028380000|2024-08-30 14:33:00|502||501||502||501||0
1725028400000|2024-08-30 14:33:20|||||||||252
1725028420000|2024-08-30 14:33:40|500|499|500|500|500|500|500|499|3894
1725028430000|2024-08-30 14:33:50|501||501||501||501||470
1725028440000|2024-08-30 14:34:00|||||||||1716
1725028450000|2024-08-30 14:34:10|||||||||200
1725028460000|2024-08-30 14:34:20|502|501|503|502|503|502|502|501|2842
1725028470000|2024-08-30 14:34:30|502|501|502|501|503|501|502|501|800
1725028480000|2024-08-30 14:34:40|503||503||503||503||100
1725028490000|2024-08-30 14:34:50|||||||||942
1725028500000|2024-08-30 14:35:00|502|502|503|502|503|502|502|502|600
1725028510000|2024-08-30 14:35:10|502|501|503|501|503|501|502|501|200
1725028520000|2024-08-30 14:35:20||502||501||502||501|100
1725028530000|2024-08-30 14:35:30||502||502||502||501|2500
1725028540000|2024-08-30 14:35:40|502|501|502|501|502|502|502|501|2100
1725028550000|2024-08-30 14:35:50|503|502|502|501|503|502|502|501|3000
1725028560000|2024-08-30 14:36:00|||||||||399
1725028570000|2024-08-30 14:36:10|503|502|503|502|503|502|503|502|477
1725028590000|2024-08-30 14:36:30|||||||||600
1725028600000|2024-08-30 14:36:40|||||||||1100
1725028610000|2024-08-30 14:36:50|||||||||350
1725028620000|2024-08-30 14:37:00|||||||||5971
1725028630000|2024-08-30 14:37:10|||||||||1600
1725028640000|2024-08-30 14:37:20|502|501|503|502|503|502|502|501|5636
1725028660000|2024-08-30 14:37:40|502|501|503|502|503|502|502|501|1117
1725028680000|2024-08-30 14:38:00|502|501|502|501|503|502|502|501|5604
1725028690000|2024-08-30 14:38:10|503|502|503|502|503|502|502|502|400
1725028700000|2024-08-30 14:38:20|502|501|502|501|502|501|502|501|7600
1725028710000|2024-08-30 14:38:30|||||||||650
1725028760000|2024-08-30 14:39:20|503|502|503|502|503|502|503|502|833
1725028770000|2024-08-30 14:39:30|502|501|502|501|502|501|502|501|3600
1725028780000|2024-08-30 14:39:40|||||||||400
1725028790000|2024-08-30 14:39:50|503|502|503|502|503|502|503|502|3458
1725028820000|2024-08-30 14:40:20|504|503|504|503|504|503|504|503|3803
1725028840000|2024-08-30 14:40:40|503|502|503|502|503|502|503|502|400
1725028850000|2024-08-30 14:40:50|||||||||100
1725028860000|2024-08-30 14:41:00|504|503|504|503|504|503|504|503|100
1725028870000|2024-08-30 14:41:10|505|504|505|504|505|504|505|504|10096
1725028880000|2024-08-30 14:41:20|504|503|504|503|504|503|504|503|7200
1725028900000|2024-08-30 14:41:40|||||||||264
1725028910000|2024-08-30 14:41:50|||||||||1200
1725028920000|2024-08-30 14:42:00|||||||||200
1725028930000|2024-08-30 14:42:10|503|502|503|502|504|502|503|502|2559
1725028940000|2024-08-30 14:42:20|502|501|502|501|502|501|502|501|823
1725028950000|2024-08-30 14:42:30|501|500|501|500|501|500|501|500|1161
1725028960000|2024-08-30 14:42:40|502|501|501|500|502|501|501|500|1113
1725028980000|2024-08-30 14:43:00|||||||||100
1725028990000|2024-08-30 14:43:10|502|501|502|501|502|501|502|501|1100
1725029010000|2024-08-30 14:43:30|||||||||139
1725029040000|2024-08-30 14:44:00|501|500|501|500|501|500|501|500|1100
1725029050000|2024-08-30 14:44:10|500|499|500|499|500|499|500|499|3933
1725029060000|2024-08-30 14:44:20|499|498|500|499|500|499|499|498|650
1725029070000|2024-08-30 14:44:30|||||||||100
1725029080000|2024-08-30 14:44:40|499|498|499|498|499|498|499|498|601
1725029100000|2024-08-30 14:45:00|||||||||1939
1725029110000|2024-08-30 14:45:10|498|497|498|497|498|497|498|497|914
1725029120000|2024-08-30 14:45:20|499|498|499|497|499|498|498|497|600
1725029130000|2024-08-30 14:45:30|498||498||498||498||0
1725029140000|2024-08-30 14:45:40|||||||||822
1725029170000|2024-08-30 14:46:10|||||||||2234
1725029190000|2024-08-30 14:46:30|497|496|497|496|497|496|497|496|400
1725029200000|2024-08-30 14:46:40|498|497|498|497|498|497|497|497|400
1725029210000|2024-08-30 14:46:50|497|496|497|496|498|497|497|496|589
1725029220000|2024-08-30 14:47:00|498|497|498|496|498|497|498|496|0
1725029230000|2024-08-30 14:47:10|497|497|498|497|498|497|497|497|500
1725029270000|2024-08-30 14:47:50|499|498|499|498|499|498|499|498|927
1725029290000|2024-08-30 14:48:10|||||||||6000
1725029310000|2024-08-30 14:48:30|500|499|499|498|500|499|499|498|400
1725029320000|2024-08-30 14:48:40|500|499|500|499|500|499|499|498|600
1725029330000|2024-08-30 14:48:50||498||499||499||498|0
1725029340000|2024-08-30 14:49:00|499|498|499|498|499|498|499|498|0
1725029350000|2024-08-30 14:49:10|||||||||100
1725029360000|2024-08-30 14:49:20|500||500||500||500||0
1725029370000|2024-08-30 14:49:30|499||499||499||499||3100
1725029380000|2024-08-30 14:49:40|500|499|499|498|500|499|499|498|700
1725029390000|2024-08-30 14:49:50|||||||||297
1725029400000|2024-08-30 14:50:00|||||||||533
1725029410000|2024-08-30 14:50:10|500|499|500|499|500|499|500|499|200
1725029430000|2024-08-30 14:50:30|||||||||200
1725029440000|2024-08-30 14:50:40|||||||||100
1725029450000|2024-08-30 14:50:50|||||||||100
1725029460000|2024-08-30 14:51:00|499|498|500|499|500|499|499|498|4176
1725029470000|2024-08-30 14:51:10|501|500|501|500|501|500|501|500|200
1725029480000|2024-08-30 14:51:20|500|499|500|499|500|499|500|499|1000
1725029500000|2024-08-30 14:51:40|499|498|499|498|499|498|499|498|5100
1725029510000|2024-08-30 14:51:50|||||||||3000
1725029520000|2024-08-30 14:52:00|||||||||5300
1725029560000|2024-08-30 14:52:40|500||500||500||500||0
1725029570000|2024-08-30 14:52:50|499||499||499||499||0
1725029580000|2024-08-30 14:53:00|500|499|499|498|500|499|499|498|1200
1725029610000|2024-08-30 14:53:30|498|497|498|497|498|497|498|497|700
1725029620000|2024-08-30 14:53:40|497|496|497|496|497|496|497|496|300
1725029630000|2024-08-30 14:53:50|||||||||5000
1725029640000|2024-08-30 14:54:00|498|497|498|497|498|497|498|497|200
1725029650000|2024-08-30 14:54:10|||||||||113
1725029660000|2024-08-30 14:54:20|||||||||1500
1725029680000|2024-08-30 14:54:40|499|498|498|497|499|498|498|497|314
1725029690000|2024-08-30 14:54:50|497|496|498|497|498|497|497|496|300
1725029700000|2024-08-30 14:55:00|497|496|498|497|498|497|497|496|1171
1725029730000|2024-08-30 14:55:30|499||499||499||499||0
1725029750000|2024-08-30 14:55:50|498||498||498||498||805
1725029760000|2024-08-30 14:56:00|||||||||256
1725029770000|2024-08-30 14:56:10|497|496|498|497|498|497|497|496|212
1725029780000|2024-08-30 14:56:20|497|496|497|496|497|496|497|496|359
1725029800000|2024-08-30 14:56:40|496|495|496|495|496|496|496|495|100
1725029810000|2024-08-30 14:56:50|||||||||570
1725029820000|2024-08-30 14:57:00|||||||||100
1725029830000|2024-08-30 14:57:10|497|496|497|496|497|496|496|495|981
1725029840000|2024-08-30 14:57:20|||||||||100
1725029850000|2024-08-30 14:57:30|||||||||100
1725029860000|2024-08-30 14:57:40|496|495|496|495|496|495|496|495|0
1725029870000|2024-08-30 14:57:50|495|494|495|494|496|495|495|494|2020
1725029880000|2024-08-30 14:58:00|||||||||100
1725029890000|2024-08-30 14:58:10|496|495|495|494|496|495|495|494|300
1725029900000|2024-08-30 14:58:20|496|495|495|495|496|495|495|495|830
1725029910000|2024-08-30 14:58:30|496|494|495|494|496|495|495|494|893
1725029930000|2024-08-30 14:58:50|||||||||100
1725029940000|2024-08-30 14:59:00|494|493|495|494|495|494|494|493|802
1725029950000|2024-08-30 14:59:10|||||||||100
1725029960000|2024-08-30 14:59:20|||||||||100
1725029970000|2024-08-30 14:59:30|||||||||400
1725029980000|2024-08-30 14:59:40|||||||||253
1725029990000|2024-08-30 14:59:50|||||||||100
1725030000000|2024-08-30 15:00:00|494|493|494|493|494|493|494|493|1025
1725030020000|2024-08-30 15:00:20|495|494|496|495|496|495|495|494|6200
1725030040000|2024-08-30 15:00:40|495|494|496|495|496|495|495|494|400
1725030050000|2024-08-30 15:00:50|||||||||517
1725030060000|2024-08-30 15:01:00|495|494|495|494|496|495|495|494|1792
1725030070000|2024-08-30 15:01:10|496|495|495|494|496|495|495|494|250
1725030080000|2024-08-30 15:01:20|494|493|494|493|494|493|494|493|300
1725030090000|2024-08-30 15:01:30|495|494|495|493|495|494|495|493|200
1725030100000|2024-08-30 15:01:40|494|494|493|492|494|494|493|492|5444
1725030110000|2024-08-30 15:01:50|||||||||547
1725030120000|2024-08-30 15:02:00|492|491|494|492|494|493|492|491|1503
1725030130000|2024-08-30 15:02:10|493||493||493||493||0
1725030150000|2024-08-30 15:02:30|||||||||150
1725030170000|2024-08-30 15:02:50|492|491|493|492|493|492|492|491|100
1725030180000|2024-08-30 15:03:00||491||492||492||491|622
1725030190000|2024-08-30 15:03:10||491||492||492||491|440
1725030210000|2024-08-30 15:03:30|494|493|494|493|494|493|494|493|861
1725030220000|2024-08-30 15:03:40||492||493||493||492|100
1725030230000|2024-08-30 15:03:50||492||493||493||492|100
1725030240000|2024-08-30 15:04:00||492||493||493||492|100
1725030260000|2024-08-30 15:04:20|495|494|494|493|495|494|494|493|2474
1725030270000|2024-08-30 15:04:30|||||||||3254
1725030300000|2024-08-30 15:05:00|493|492|493|492|493|492|493|492|200
1725030320000|2024-08-30 15:05:20|||||||||100
1725030330000|2024-08-30 15:05:30|||||||||100
1725030340000|2024-08-30 15:05:40|492|491|492|491|492|491|492|491|200
1725030350000|2024-08-30 15:05:50|||||||||200
1725030360000|2024-08-30 15:06:00|493|492|492|491|493|492|492|491|225
1725030380000|2024-08-30 15:06:20|493|492|492|491|493|492|492|491|400
1725030390000|2024-08-30 15:06:30|493|492|492|491|493|492|492|491|300
1725030400000|2024-08-30 15:06:40|493|492|493|492|494|493|493|492|500
1725030410000|2024-08-30 15:06:50|494|493|494|493|494|493|494|493|200
1725030420000|2024-08-30 15:07:00|||||||||150
1725030430000|2024-08-30 15:07:10|||||||||100
1725030440000|2024-08-30 15:07:20|||||||||3742
1725030460000|2024-08-30 15:07:40|||||||||200
1725030470000|2024-08-30 15:07:50|495||494||495||494||200
1725030480000|2024-08-30 15:08:00|495|494|495|494|495|494|494|493|550
1725030490000|2024-08-30 15:08:10||493||493||494||493|300
1725030500000|2024-08-30 15:08:20||494||494||494||494|0
1725030510000|2024-08-30 15:08:30|494|493|495|494|495|494|494|493|899
1725030520000|2024-08-30 15:08:40||493||494||494||493|466
1725030530000|2024-08-30 15:08:50|494|493|495|494|495|494|494|493|400
1725030540000|2024-08-30 15:09:00||493||494||494||493|1900
1725030550000|2024-08-30 15:09:10|||||||||100
1725030560000|2024-08-30 15:09:20|||||||||100
1725030570000|2024-08-30 15:09:30|496|495|495|494|496|495|495|494|3182
1725030580000|2024-08-30 15:09:40|496|495|495|494|496|495|495|494|600
1725030590000|2024-08-30 15:09:50|||||||||100
1725030600000|2024-08-30 15:10:00|496|495|496|494|496|495|496|494|312
1725030610000|2024-08-30 15:10:10||495||495||495||495|100
1725030630000|2024-08-30 15:10:30|495|494|495|494|495|494|495|494|1100
1725030640000|2024-08-30 15:10:40|496|495|495|495|496|495|495|495|959
1725030650000|2024-08-30 15:10:50|496||496||496||496||0
1725030660000|2024-08-30 15:11:00|497|496|497|496|497|496|497|496|1000
1725030670000|2024-08-30 15:11:10|496|495|496|495|496|496|496|495|1800
1725030680000|2024-08-30 15:11:20||494||495||495||494|1000
1725030690000|2024-08-30 15:11:30|||||||||2024
1725030700000|2024-08-30 15:11:40|||||||||200
1725030720000|2024-08-30 15:12:00|||||||||400
1725030730000|2024-08-30 15:12:10|495|494|495|494|495|495|495|494|600
1725030740000|2024-08-30 15:12:20|||||||||100
1725030750000|2024-08-30 15:12:30|||||||||200
1725030760000|2024-08-30 15:12:40|||||||||100
1725030780000|2024-08-30 15:13:00|||||||||200
1725030790000|2024-08-30 15:13:10|496|495|495|494|496|495|495|494|503
1725030800000|2024-08-30 15:13:20|||||||||100
1725030810000|2024-08-30 15:13:30|||||||||1000
1725030820000|2024-08-30 15:13:40|||||||||300
1725030840000|2024-08-30 15:14:00|||||||||200
1725030850000|2024-08-30 15:14:10|||||||||100
1725030860000|2024-08-30 15:14:20|||||||||100
1725030870000|2024-08-30 15:14:30|||||||||100
1725030880000|2024-08-30 15:14:40|||||||||100
1725030890000|2024-08-30 15:14:50|||||||||100
1725030900000|2024-08-30 15:15:00|496||495||496||495||0
1725030910000|2024-08-30 15:15:10|496|495|496|495|496|495|496|495|200
1725030920000|2024-08-30 15:15:20|||||||||100
1725030930000|2024-08-30 15:15:30|||||||||4920
1725030940000|2024-08-30 15:15:40|495|494|496|495|496|495|495|494|900
1725030950000|2024-08-30 15:15:50|495|494|495|494|495|494|495|494|700
1725030960000|2024-08-30 15:16:00|||||||||500
1725030970000|2024-08-30 15:16:10|||||||||10500
1725030980000|2024-08-30 15:16:20|||||||||300
1725031020000|2024-08-30 15:17:00|||||||||398
1725031060000|2024-08-30 15:17:40|494|493|494|493|495|494|493|492|18401
1725031070000|2024-08-30 15:17:50|493|492|493|492|493|493|493|492|2073
1725031080000|2024-08-30 15:18:00|492|491|492|491|492|492|492|491|100
1725031090000|2024-08-30 15:18:10|493|492|493|492|493|492|493|492|2116
1725031110000|2024-08-30 15:18:30|||||||||999
1725031140000|2024-08-30 15:19:00|492|491|493|492|493|492|492|491|340
1725031150000|2024-08-30 15:19:10|492|491|492|491|493|491|492|491|100
1725031160000|2024-08-30 15:19:20|493|492|492|491|493|492|492|491|450
1725031170000|2024-08-30 15:19:30|||||||||100
1725031180000|2024-08-30 15:19:40|||||||||800
1725031220000|2024-08-30 15:20:20|491|490|491|490|491|490|491|490|5651
1725031230000|2024-08-30 15:20:30|||||||||2075
1725031250000|2024-08-30 15:20:50|||||||||1000
1725031260000|2024-08-30 15:21:00|||||||||300
1725031270000|2024-08-30 15:21:10|||||||||451
1725031290000|2024-08-30 15:21:30|||||||||600
1725031300000|2024-08-30 15:21:40|492|491|491|490|492|491|491|490|400
1725031310000|2024-08-30 15:21:50|||||||||419
1725031320000|2024-08-30 15:22:00|||||||||104
1725031330000|2024-08-30 15:22:10|||||||||134
1725031360000|2024-08-30 15:22:40|||||||||120
1725031380000|2024-08-30 15:23:00|492|491|492|491|492|491|492|491|1171
1725031390000|2024-08-30 15:23:10|||||||||6000
1725031420000|2024-08-30 15:23:40|491|490|492|490|492|490|491|490|100
1725031440000|2024-08-30 15:24:00||491||491||491||491|0
1725031470000|2024-08-30 15:24:30||490||491||491||490|200
1725031480000|2024-08-30 15:24:40|||||||||614
1725031490000|2024-08-30 15:24:50|493|492|493|492|493|492|493|492|800
1725031500000|2024-08-30 15:25:00|||||||||200
1725031510000|2024-08-30 15:25:10|||||||||100
1725031520000|2024-08-30 15:25:20|492|491|492|491|492|491|492|491|253
1725031530000|2024-08-30 15:25:30|493|492|493|492|493|492|493|491|100
1725031550000|2024-08-30 15:25:50|492|491|492|491|492|491|492|491|200
1725031560000|2024-08-30 15:26:00|493|492|493|492|493|492|493|492|1200
1725031610000|2024-08-30 15:26:50|||||||||100
1725031620000|2024-08-30 15:27:00|||||||||1400
1725031630000|2024-08-30 15:27:10|||||||||210
1725031650000|2024-08-30 15:27:30|||||||||300
1725031660000|2024-08-30 15:27:40|494|493|494|493|494|493|494|493|794
1725031670000|2024-08-30 15:27:50|493|492|493|492|493|492|493|492|500
1725031690000|2024-08-30 15:28:10|494|493|494|493|494|493|494|492|200
1725031700000|2024-08-30 15:28:20|495|494|495|494|495|494|495|494|1300
1725031720000|2024-08-30 15:28:40|||||||||300
1725031740000|2024-08-30 15:29:00|496|495|496|494|496|495|496|494|300
1725031750000|2024-08-30 15:29:10|495|495|494|493|495|495|494|493|2596
1725031760000|2024-08-30 15:29:20|495|494|494|493|495|494|494|493|5016
1725031820000|2024-08-30 15:30:20|||||||||100
1725031840000|2024-08-30 15:30:40|495|494|495|494|495|494|495|494|2400
1725031850000|2024-08-30 15:30:50|||||||||300
1725031860000|2024-08-30 15:31:00|||||||||100
1725031870000|2024-08-30 15:31:10|||||||||1306
1725031880000|2024-08-30 15:31:20|496|495|495|494|496|495|495|494|300
1725031900000|2024-08-30 15:31:40|494|493|494|493|495|493|494|493|2286
1725031910000|2024-08-30 15:31:50|493|492|494|493|494|493|493|492|1476
1725031920000|2024-08-30 15:32:00|||||||||200
1725031930000|2024-08-30 15:32:10|493|492|494|493|494|493|493|492|2023
1725031940000|2024-08-30 15:32:20|||||||||300
1725031950000|2024-08-30 15:32:30|||||||||1047
1725031960000|2024-08-30 15:32:40|||||||||455
1725031980000|2024-08-30 15:33:00|495|494|494|493|495|494|494|493|200
1725031990000|2024-08-30 15:33:10|||||||||7100
1725032000000|2024-08-30 15:33:20|495|494|495|494|495|494|495|494|2900
1725032020000|2024-08-30 15:33:40|||||||||100
1725032030000|2024-08-30 15:33:50|496|495|496|495|496|495|496|495|6086
1725032040000|2024-08-30 15:34:00|497|496|497|496|497|496|497|496|1700
1725032060000|2024-08-30 15:34:20|||||||||590
1725032070000|2024-08-30 15:34:30|||||||||300
1725032090000|2024-08-30 15:34:50|498|497|498|497|498|497|498|497|400
1725032100000|2024-08-30 15:35:00|497|496|497|496|497|496|497|496|2100
1725032110000|2024-08-30 15:35:10|||||||||700
1725032120000|2024-08-30 15:35:20|498|497|498|497|498|497|498|497|300
1725032130000|2024-08-30 15:35:30|497|496|497|496|497|496|497|496|5800
1725032140000|2024-08-30 15:35:40|498|497|497|496|498|497|497|496|200
1725032160000|2024-08-30 15:36:00|||||||||1200
1725032180000|2024-08-30 15:36:20|||||||||200
1725032190000|2024-08-30 15:36:30|||||||||100
1725032230000|2024-08-30 15:37:10|||||||||600
1725032240000|2024-08-30 15:37:20|496|495|496|495|497|495|496|495|1599
1725032260000|2024-08-30 15:37:40|497|496|496|495|497|496|496|495|0
1725032270000|2024-08-30 15:37:50|||||||||100
1725032290000|2024-08-30 15:38:10|||||||||100
1725032300000|2024-08-30 15:38:20|497||496||497||496||0
1725032310000|2024-08-30 15:38:30|||||||||118
1725032330000|2024-08-30 15:38:50|||||||||575
1725032340000|2024-08-30 15:39:00|||||||||100
1725032350000|2024-08-30 15:39:10|497|496|496|495|497|496|496|495|300
1725032360000|2024-08-30 15:39:20|497|496|496|495|497|496|496|495|500
1725032370000|2024-08-30 15:39:30||496||495||496||495|800
1725032390000|2024-08-30 15:39:50|497|496|497|496|497|496|497|495|600
1725032410000|2024-08-30 15:40:10|||||||||500
1725032430000|2024-08-30 15:40:30|||||||||400
1725032450000|2024-08-30 15:40:50|||||||||107
1725032460000|2024-08-30 15:41:00|||||||||300
1725032470000|2024-08-30 15:41:10|||||||||1100
1725032480000|2024-08-30 15:41:20|496|495|496|495|496|495|496|495|4883
1725032500000|2024-08-30 15:41:40|||||||||600
1725032510000|2024-08-30 15:41:50|497|496|497|496|497|496|497|496|500
1725032520000|2024-08-30 15:42:00|||||||||600
1725032530000|2024-08-30 15:42:10|||||||||400
1725032550000|2024-08-30 15:42:30|||||||||208
1725032560000|2024-08-30 15:42:40|||||||||100
1725032570000|2024-08-30 15:42:50|496|495|496|495|497|496|496|495|500
1725032590000|2024-08-30 15:43:10|||||||||200
1725032630000|2024-08-30 15:43:50|||||||||100
1725032640000|2024-08-30 15:44:00|||||||||800
1725032670000|2024-08-30 15:44:30|||||||||500
1725032700000|2024-08-30 15:45:00|497|496|497|496|497|496|497|496|309
1725032710000|2024-08-30 15:45:10|||||||||100
1725032720000|2024-08-30 15:45:20|||||||||1201
1725032750000|2024-08-30 15:45:50|||||||||100
1725032770000|2024-08-30 15:46:10|||||||||2400
1725032780000|2024-08-30 15:46:20|||||||||297
1725032800000|2024-08-30 15:46:40|||||||||1200
1725032810000|2024-08-30 15:46:50|||||||||100
1725032820000|2024-08-30 15:47:00|||||||||800
1725032830000|2024-08-30 15:47:10|||||||||600
1725032850000|2024-08-30 15:47:30|||||||||200
1725032860000|2024-08-30 15:47:40|||||||||100
1725032880000|2024-08-30 15:48:00|||||||||100
1725032890000|2024-08-30 15:48:10|||||||||200
1725032910000|2024-08-30 15:48:30|||||||||200
1725032920000|2024-08-30 15:48:40|||||||||100
1725032930000|2024-08-30 15:48:50|||||||||500
1725032940000|2024-08-30 15:49:00|||||||||100
1725032950000|2024-08-30 15:49:10|||||||||100
1725032960000|2024-08-30 15:49:20|||||||||400
1725032980000|2024-08-30 15:49:40|||||||||549
1725033020000|2024-08-30 15:50:20|||||||||400
1725033030000|2024-08-30 15:50:30|498|497|497|496|498|497|496|495|5362
1725033050000|2024-08-30 15:50:50|496|495|496|495|496|496|496|495|1205
1725033080000|2024-08-30 15:51:20|||||||||593
1725033100000|2024-08-30 15:51:40|||||||||150
1725033120000|2024-08-30 15:52:00|497|496|496|495|497|496|496|495|1757
1725033140000|2024-08-30 15:52:20|||||||||102
1725033170000|2024-08-30 15:52:50|||||||||147
1725033180000|2024-08-30 15:53:00|||||||||500
1725033240000|2024-08-30 15:54:00|||||||||312
1725033250000|2024-08-30 15:54:10|497|496|494|493|497|496|494|493|7868
1725033270000|2024-08-30 15:54:30|||||||||100
1725033300000|2024-08-30 15:55:00|493|492|495|494|495|494|493|492|4706
1725033320000|2024-08-30 15:55:20|||||||||100
1725033370000|2024-08-30 15:56:10|494|493|494|493|494|493|494|493|3150
1725033410000|2024-08-30 15:56:50|493|492|493|492|493|492|493|492|1964
1725033420000|2024-08-30 15:57:00|||||||||100
1725033440000|2024-08-30 15:57:20|||||||||100
1725033450000|2024-08-30 15:57:30|492|491|493|492|493|492|492|491|5842
1725033470000|2024-08-30 15:57:50|||||||||100
1725033480000|2024-08-30 15:58:00|492|491|492|491|492|491|492|491|100
1725033500000|2024-08-30 15:58:20|493|492|493|492|493|492|493|492|1104
1725033560000|2024-08-30 15:59:20|||||||||100
1725033590000|2024-08-30 15:59:50|492|491|493|492|493|492|492|491|600
1725033600000|2024-08-30 16:00:00|||||||||600
1725033640000|2024-08-30 16:00:40|492|491|492|491|492|491|492|491|2298
1725033680000|2024-08-30 16:01:20|491|490|492|491|492|491|491|490|1641
1725033690000|2024-08-30 16:01:30|||||||||100
1725033710000|2024-08-30 16:01:50|||||||||1812
1725033720000|2024-08-30 16:02:00|493|492|493|492|493|492|492|491|2518
1725033730000|2024-08-30 16:02:10|||||||||1000
1725033740000|2024-08-30 16:02:20|492|491|492|491|493|492|492|491|1700
1725033780000|2024-08-30 16:03:00|||||||||100
1725033790000|2024-08-30 16:03:10|491|490|492|491|492|491|491|490|12498
1725033810000|2024-08-30 16:03:30|||||||||1060
1725033820000|2024-08-30 16:03:40|||||||||500
1725033850000|2024-08-30 16:04:10|493|492|494|493|495|494|493|492|6895
1725033860000|2024-08-30 16:04:20|||||||||1100
1725033890000|2024-08-30 16:04:50|||||||||100
1725033900000|2024-08-30 16:05:00|||||||||1000
1725033910000|2024-08-30 16:05:10|||||||||200
1725033950000|2024-08-30 16:05:50|||||||||200
1725033980000|2024-08-30 16:06:20|||||||||200
1725033990000|2024-08-30 16:06:30|495|494|495|494|495|494|495|494|100
1725034010000|2024-08-30 16:06:50|||||||||817
1725034020000|2024-08-30 16:07:00|||||||||100
1725034040000|2024-08-30 16:07:20|||||||||600
1725034070000|2024-08-30 16:07:50|||||||||200
1725034090000|2024-08-30 16:08:10|||||||||100
1725034110000|2024-08-30 16:08:30|||||||||200
1725034120000|2024-08-30 16:08:40|||||||||1600
1725034150000|2024-08-30 16:09:10|||||||||100
1725034160000|2024-08-30 16:09:20|||||||||200
1725034170000|2024-08-30 16:09:30|||||||||1000
1725034200000|2024-08-30 16:10:00|||||||||300
1725034210000|2024-08-30 16:10:10|||||||||100
1725034230000|2024-08-30 16:10:30|||||||||100
1725034240000|2024-08-30 16:10:40|||||||||100
1725034250000|2024-08-30 16:10:50|||||||||100
1725034270000|2024-08-30 16:11:10|||||||||200
1725034290000|2024-08-30 16:11:30|||||||||100
1725034300000|2024-08-30 16:11:40|||||||||1000
1725034310000|2024-08-30 16:11:50|||||||||200
1725034320000|2024-08-30 16:12:00|||||||||600
1725034350000|2024-08-30 16:12:30|||||||||100
1725034380000|2024-08-30 16:13:00|||||||||395
1725034390000|2024-08-30 16:13:10|||||||||500
1725034400000|2024-08-30 16:13:20|||||||||100
1725034410000|2024-08-30 16:13:30|||||||||100
1725034420000|2024-08-30 16:13:40|||||||||100
1725034440000|2024-08-30 16:14:00|||||||||300
1725034450000|2024-08-30 16:14:10|||||||||200
1725034460000|2024-08-30 16:14:20|||||||||500
1725034470000|2024-08-30 16:14:30|||||||||350
1725034500000|2024-08-30 16:15:00|||||||||100
1725034510000|2024-08-30 16:15:10|||||||||587
1725034540000|2024-08-30 16:15:40|||||||||200
1725034560000|2024-08-30 16:16:00|||||||||200
1725034570000|2024-08-30 16:16:10|496|495|496|495|496|495|496|495|300
1725034580000|2024-08-30 16:16:20|495|494|495|494|496|494|495|494|1840
1725034590000|2024-08-30 16:16:30|494|493|494|493|494|493|494|493|2001
1725034600000|2024-08-30 16:16:40|||||||||300
1725034630000|2024-08-30 16:17:10|493|492|493|492|493|492|493|492|300
1725034650000|2024-08-30 16:17:30|494|493|493|492|494|493|493|492|3179
1725034660000|2024-08-30 16:17:40|||||||||399
1725034670000|2024-08-30 16:17:50|492|491|493|492|493|492|492|491|232
1725034690000|2024-08-30 16:18:10|||||||||500
1725034720000|2024-08-30 16:18:40||491||492||492||491|400
1725034730000|2024-08-30 16:18:50||491||491||491||491|0
1725034740000|2024-08-30 16:19:00||492||492||492||491|0
1725034800000|2024-08-30 16:20:00|||||||||100
1725034880000|2024-08-30 16:21:20|||||||||100
1725034890000|2024-08-30 16:21:30|||||||||100
1725034900000|2024-08-30 16:21:40|||||||||100
1725034910000|2024-08-30 16:21:50|||||||||100
1725034930000|2024-08-30 16:22:10|||||||||200
1725034940000|2024-08-30 16:22:20|||||||||100
1725034950000|2024-08-30 16:22:30|||||||||700
1725034960000|2024-08-30 16:22:40|||||||||100
1725034990000|2024-08-30 16:23:10|||||||||700
1725035020000|2024-08-30 16:23:40|492|491|492|491|493|492|492|491|1639
1725035030000|2024-08-30 16:23:50|||||||||100
1725035100000|2024-08-30 16:25:00|||||||||100
1725035130000|2024-08-30 16:25:30|||||||||500
1725035150000|2024-08-30 16:25:50|||||||||119
1725035190000|2024-08-30 16:26:30|||||||||200
1725035200000|2024-08-30 16:26:40|||||||||100
1725035220000|2024-08-30 16:27:00|491|490|491|490|491|490|491|490|1200
1725035250000|2024-08-30 16:27:30|||||||||1931
1725035260000|2024-08-30 16:27:40|||||||||1373
1725035320000|2024-08-30 16:28:40|||||||||822
1725035330000|2024-08-30 16:28:50|||||||||308
1725035370000|2024-08-30 16:29:30|||||||||1500
1725035380000|2024-08-30 16:29:40|||||||||1310
1725035390000|2024-08-30 16:29:50|||||||||600
1725035400000|2024-08-30 16:30:00|492|491|492|491|492|491|491|490|2984
1725035410000|2024-08-30 16:30:10|491|490|491|490|491|491|491|490|1400
1725035440000|2024-08-30 16:30:40|||||||||524
1725035490000|2024-08-30 16:31:30|490|489|490|489|490|489|490|489|7514
1725035500000|2024-08-30 16:31:40|491|490|491|490|491|490|491|490|3460
1725035510000|2024-08-30 16:31:50|||||||||500
1725035530000|2024-08-30 16:32:10|||||||||250
1725035560000|2024-08-30 16:32:40|||||||||100
1725035570000|2024-08-30 16:32:50|490|489|491|490|491|490|490|489|5860
1725035600000|2024-08-30 16:33:20|492|491|492|491|492|491|492|491|3044
1725035620000|2024-08-30 16:33:40|||||||||105
1725035660000|2024-08-30 16:34:20|491||492||492||491||1602
1725035680000|2024-08-30 16:34:40|491|490|491|490|491|490|491|490|2100
1725035690000|2024-08-30 16:34:50|490|489|491|489|491|490|490|489|200
1725035710000|2024-08-30 16:35:10||490||490||490||490|0
1725035760000|2024-08-30 16:36:00|||||||||2057
1725035820000|2024-08-30 16:37:00|||||||||500
1725035850000|2024-08-30 16:37:30|||||||||578
1725035860000|2024-08-30 16:37:40|||||||||203
1725035920000|2024-08-30 16:38:40|||||||||100
1725035930000|2024-08-30 16:38:50|492|491|492|491|492|491|492|491|303
1725035950000|2024-08-30 16:39:10|||||||||600
1725035960000|2024-08-30 16:39:20|||||||||200
1725035980000|2024-08-30 16:39:40|||||||||400
1725035990000|2024-08-30 16:39:50|||||||||100
1725036020000|2024-08-30 16:40:20|||||||||100
1725036030000|2024-08-30 16:40:30|||||||||400
1725036100000|2024-08-30 16:41:40|||||||||100
1725036120000|2024-08-30 16:42:00|||||||||965
1725036130000|2024-08-30 16:42:10|||||||||2033
1725036140000|2024-08-30 16:42:20|||||||||500
1725036150000|2024-08-30 16:42:30|491|490|491|490|491|490|491|490|1600
1725036190000|2024-08-30 16:43:10|||||||||600
1725036200000|2024-08-30 16:43:20|||||||||100
1725036230000|2024-08-30 16:43:50|490|489|490|489|490|489|490|489|1730
1725036250000|2024-08-30 16:44:10|||||||||100
1725036300000|2024-08-30 16:45:00|489|488|490|489|490|489|489|488|2171
1725036310000|2024-08-30 16:45:10|||||||||460
1725036320000|2024-08-30 16:45:20|||||||||1000
1725036390000|2024-08-30 16:46:30|||||||||1793
1725036420000|2024-08-30 16:47:00|||||||||5000
1725036440000|2024-08-30 16:47:20|491|490|490|489|491|490|490|489|11922
1725036450000|2024-08-30 16:47:30|||||||||100
1725036460000|2024-08-30 16:47:40|489|488|489|488|489|489|489|488|11517
1725036540000|2024-08-30 16:49:00|490|489|489|488|490|489|489|488|6000
1725036550000|2024-08-30 16:49:10|||||||||1000
1725036560000|2024-08-30 16:49:20|||||||||300
1725036570000|2024-08-30 16:49:30|||||||||650
1725036610000|2024-08-30 16:50:10|||||||||520
1725036640000|2024-08-30 16:50:40|||||||||200
1725036670000|2024-08-30 16:51:10|490|489|490|489|490|489|490|489|1100
1725036690000|2024-08-30 16:51:30|||||||||384
1725036710000|2024-08-30 16:51:50|||||||||243
1725036750000|2024-08-30 16:52:30|||||||||100
1725036760000|2024-08-30 16:52:40|||||||||100
1725036770000|2024-08-30 16:52:50|||||||||100
1725036790000|2024-08-30 16:53:10|||||||||100
1725036800000|2024-08-30 16:53:20|491|490|491|490|491|490|491|490|3646
1725036810000|2024-08-30 16:53:30|||||||||650
1725036880000|2024-08-30 16:54:40|||||||||100
1725036890000|2024-08-30 16:54:50|||||||||100
1725036900000|2024-08-30 16:55:00|||||||||580
1725036910000|2024-08-30 16:55:10|||||||||200
1725036920000|2024-08-30 16:55:20|492|491|492|491|492|491|492|491|2100
1725036960000|2024-08-30 16:56:00|||||||||100
1725036990000|2024-08-30 16:56:30|||||||||100
1725037010000|2024-08-30 16:56:50|493|492|492|491|493|492|492|491|900
1725037020000|2024-08-30 16:57:00|493|492|492|491|493|492|492|491|2310
1725037040000|2024-08-30 16:57:20|||||||||100
1725037050000|2024-08-30 16:57:30|491|490|491|490|491|490|491|490|2900
1725037080000|2024-08-30 16:58:00|||||||||322
1725037120000|2024-08-30 16:58:40|||||||||500
1725037170000|2024-08-30 16:59:30|492|491|491|490|492|491|491|490|1400
1725037190000|2024-08-30 16:59:50|||||||||134
1725037220000|2024-08-30 17:00:20|||||||||585
1725037240000|2024-08-30 17:00:40|||||||||200
1725037260000|2024-08-30 17:01:00|490|489|490|489|490|489|490|489|800
1725037290000|2024-08-30 17:01:30|||||||||100
1725037300000|2024-08-30 17:01:40|489|488|490|489|490|489|489|488|2174
1725037320000|2024-08-30 17:02:00|491|490|490|489|491|490|490|489|600
1725037330000|2024-08-30 17:02:10|||||||||600
1725037340000|2024-08-30 17:02:20|||||||||100
1725037350000|2024-08-30 17:02:30|||||||||612
1725037370000|2024-08-30 17:02:50|||||||||100
1725037440000|2024-08-30 17:04:00|||||||||700
1725037450000|2024-08-30 17:04:10|||||||||400
1725037470000|2024-08-30 17:04:30|489|488|489|488|489|488|489|488|3495
1725037490000|2024-08-30 17:04:50|||||||||999
1725037580000|2024-08-30 17:06:20|488|487|489|488|489|488|488|487|4024
1725037590000|2024-08-30 17:06:30|488|487|488|487|488|487|488|487|1249
1725037610000|2024-08-30 17:06:50||486||487||487||486|0
1725037640000|2024-08-30 17:07:20|||||||||762
1725037670000|2024-08-30 17:07:50|||||||||700
1725037750000|2024-08-30 17:09:10|||||||||242
1725037760000|2024-08-30 17:09:20|||||||||294
1725037770000|2024-08-30 17:09:30|||||||||294
1725037780000|2024-08-30 17:09:40|||||||||247
1725037790000|2024-08-30 17:09:50|||||||||1247
1725037800000|2024-08-30 17:10:00|||||||||100
1725037810000|2024-08-30 17:10:10|||||||||347
1725037820000|2024-08-30 17:10:20|||||||||100
1725037830000|2024-08-30 17:10:30|||||||||100
1725037840000|2024-08-30 17:10:40|||||||||900
1725037850000|2024-08-30 17:10:50|||||||||100
1725037860000|2024-08-30 17:11:00|||||||||100
1725037890000|2024-08-30 17:11:30|||||||||583
1725037920000|2024-08-30 17:12:00|||||||||247
1725037930000|2024-08-30 17:12:10|489|488|489|488|489|488|489|488|1500
1725037980000|2024-08-30 17:13:00|||||||||1000
1725038000000|2024-08-30 17:13:20|||||||||100
1725038010000|2024-08-30 17:13:30|||||||||100
1725038020000|2024-08-30 17:13:40|488|487|488|487|488|487|488|487|2100
1725038030000|2024-08-30 17:13:50|||||||||510
1725038060000|2024-08-30 17:14:20|487|486|488|487|488|487|487|486|1613
1725038100000|2024-08-30 17:15:00|||||||||1000
1725038130000|2024-08-30 17:15:30|||||||||793
1725038150000|2024-08-30 17:15:50|||||||||654
1725038160000|2024-08-30 17:16:00|||||||||1200
1725038170000|2024-08-30 17:16:10|||||||||300
1725038190000|2024-08-30 17:16:30|||||||||700
1725038230000|2024-08-30 17:17:10|||||||||100
1725038250000|2024-08-30 17:17:30|487|486|487|486|487|486|487|486|400
1725038290000|2024-08-30 17:18:10|||||||||500
1725038310000|2024-08-30 17:18:30|488|487|488|487|488|487|488|487|2498
1725038340000|2024-08-30 17:19:00|487|486|487|486|487|486|487|486|1991
1725038370000|2024-08-30 17:19:30|||||||||100
1725038410000|2024-08-30 17:20:10|||||||||600
1725038460000|2024-08-30 17:21:00|||||||||100
1725038490000|2024-08-30 17:21:30|||||||||399
1725038530000|2024-08-30 17:22:10|||||||||100
1725038550000|2024-08-30 17:22:30|486||487||487||486||3563
1725038570000|2024-08-30 17:22:50|||||||||829
1725038590000|2024-08-30 17:23:10|||||||||485
1725038620000|2024-08-30 17:23:40|||||||||200
1725038630000|2024-08-30 17:23:50|488|487|488|487|488|487|488|487|2200
1725038640000|2024-08-30 17:24:00|||||||||300
1725038650000|2024-08-30 17:24:10|487|486|487|486|487|486|487|486|448
1725038670000|2024-08-30 17:24:30|||||||||200
1725038690000|2024-08-30 17:24:50|||||||||600
1725038700000|2024-08-30 17:25:00|||||||||492
1725038760000|2024-08-30 17:26:00|||||||||200
1725038770000|2024-08-30 17:26:10|||||||||100
1725038800000|2024-08-30 17:26:40|488|487|488|487|488|487|488|487|1200
1725038830000|2024-08-30 17:27:10|||||||||300
1725038930000|2024-08-30 17:28:50|||||||||100
1725038940000|2024-08-30 17:29:00|||||||||100
1725038950000|2024-08-30 17:29:10|||||||||100
1725038970000|2024-08-30 17:29:30|||||||||200
1725038980000|2024-08-30 17:29:40|||||||||100
1725039000000|2024-08-30 17:30:00|||||||||200
1725039020000|2024-08-30 17:30:20|||||||||1479
1725039040000|2024-08-30 17:30:40|||||||||700
1725039100000|2024-08-30 17:31:40|||||||||301
1725039120000|2024-08-30 17:32:00|489|488|489|488|489|488|489|488|1500
1725039150000|2024-08-30 17:32:30|||||||||487
1725039180000|2024-08-30 17:33:00|||||||||100
1725039200000|2024-08-30 17:33:20|||||||||400
1725039210000|2024-08-30 17:33:30|||||||||300
1725039220000|2024-08-30 17:33:40|||||||||700
1725039240000|2024-08-30 17:34:00|||||||||207
1725039320000|2024-08-30 17:35:20|||||||||200
1725039330000|2024-08-30 17:35:30|490|489|490|489|490|489|490|489|1200
1725039360000|2024-08-30 17:36:00|489|488|488|487|489|489|488|487|25473
1725039430000|2024-08-30 17:37:10|||||||||100
1725039460000|2024-08-30 17:37:40|||||||||100
1725039480000|2024-08-30 17:38:00|487|486|487|486|487|486|487|486|900
1725039550000|2024-08-30 17:39:10|||||||||300
1725039560000|2024-08-30 17:39:20|488|487|488|487|488|487|488|487|900
1725039570000|2024-08-30 17:39:30|487|486|487|486|487|486|487|486|513
1725039600000|2024-08-30 17:40:00|486|485|486|485|486|485|486|485|31677
1725039610000|2024-08-30 17:40:10|487|486|487|486|487|486|487|486|1581
1725039620000|2024-08-30 17:40:20|||||||||100
1725039700000|2024-08-30 17:41:40|||||||||150
1725039720000|2024-08-30 17:42:00|||||||||100
1725039760000|2024-08-30 17:42:40|||||||||1000
1725039780000|2024-08-30 17:43:00|||||||||100
1725039800000|2024-08-30 17:43:20|||||||||100
1725039830000|2024-08-30 17:43:50|486|485|487|486|487|486|486|485|4022
1725039850000|2024-08-30 17:44:10|||||||||100
1725039860000|2024-08-30 17:44:20||485||486||486||485|100
1725039870000|2024-08-30 17:44:30|486|485|486|485|486|485|486|485|800
1725039880000|2024-08-30 17:44:40|||||||||657
1725039910000|2024-08-30 17:45:10|487|486|487|486|487|486|487|486|3256
1725039920000|2024-08-30 17:45:20|||||||||100
1725039930000|2024-08-30 17:45:30|||||||||476
1725039980000|2024-08-30 17:46:20|||||||||620
1725040000000|2024-08-30 17:46:40|||||||||300
1725040020000|2024-08-30 17:47:00|486|485|486|485|486|485|486|485|800
1725040040000|2024-08-30 17:47:20|||||||||100
1725040070000|2024-08-30 17:47:50|487|486|487|486|487|486|487|485|0
1725040080000|2024-08-30 17:48:00|486|485|486|486|486|486|486|485|100
1725040090000|2024-08-30 17:48:10|487|485|487|486|487|486|486|485|693
1725040100000|2024-08-30 17:48:20|||||||||100
1725040150000|2024-08-30 17:49:10|||||||||200
1725040160000|2024-08-30 17:49:20|486|485|486|485|486|485|486|485|986
1725040170000|2024-08-30 17:49:30|487|486|487|486|487|486|487|486|892
1725040220000|2024-08-30 17:50:20|||||||||1014
1725040240000|2024-08-30 17:50:40|||||||||200
1725040250000|2024-08-30 17:50:50|||||||||600
1725040270000|2024-08-30 17:51:10|||||||||100
1725040330000|2024-08-30 17:52:10|||||||||1016
1725040340000|2024-08-30 17:52:20|488|487|488|487|488|487|487|487|824
1725040350000|2024-08-30 17:52:30|||||||||356
1725040370000|2024-08-30 17:52:50|||||||||100
1725040440000|2024-08-30 17:54:00|489|488|489|488|489|488|489|488|417
1725040470000|2024-08-30 17:54:30|||||||||300
1725040480000|2024-08-30 17:54:40|||||||||1900
1725040500000|2024-08-30 17:55:00|||||||||914
1725040560000|2024-08-30 17:56:00|490|488|489|487|490|488|488|486|100
1725040570000|2024-08-30 17:56:10|488|486|488|486|488|486|488|486|0
1725040580000|2024-08-30 17:56:20|487|485|488|486|488|486|487|485|0
1725040600000|2024-08-30 17:56:40|487|485|488|486|488|486|487|485|0
1725040610000|2024-08-30 17:56:50|487|485|487|485|488|486|487|485|2000
1725040620000|2024-08-30 17:57:00|488|486|487|485|488|486|487|485|0
1725040630000|2024-08-30 17:57:10|488|486|488|486|488|486|488|486|0
1725040650000|2024-08-30 17:57:30|487|485|487|485|487|485|487|485|0
1725040660000|2024-08-30 17:57:40|488|486|488|486|488|486|488|486|0
1725040670000|2024-08-30 17:57:50|487|485|487|485|487|485|487|485|0
1725040680000|2024-08-30 17:58:00|488|486|488|486|488|486|488|486|0
1725040710000|2024-08-30 17:58:30|487|485|488|486|488|486|487|485|0
1725040720000|2024-08-30 17:58:40|487|485|488|486|488|486|487|485|0
1725040730000|2024-08-30 17:58:50|487|485|488|486|488|486|487|485|0
1725040740000|2024-08-30 17:59:00|487|485|487|485|487|485|487|485|0
1725040750000|2024-08-30 17:59:10|488|486|487|485|488|486|487|485|300
1725040770000|2024-08-30 17:59:30|488|486|488|486|488|486|488|486|100
1725040790000|2024-08-30 17:59:50|487|485|487|485|488|486|487|485|200
1725040800000|2024-08-30 18:00:00|488|486|488|486|489|487|488|486|385
1725040810000|2024-08-30 18:00:10|489|487|488|486|489|487|488|486|0
1725040820000|2024-08-30 18:00:20|489|487|489|487|489|487|489|487|0
1725040830000|2024-08-30 18:00:30|488|486|488|486|490|487|488|486|177
1725040840000|2024-08-30 18:00:40|489|487|489|487|489|487|489|487|170
1725040850000|2024-08-30 18:00:50|488|486|488|486|488|486|488|486|0
1725040860000|2024-08-30 18:01:00|489|487|488|486|489|487|488|486|0
1725040870000|2024-08-30 18:01:10|489|487|488|486|489|487|488|486|0
1725040890000|2024-08-30 18:01:30|489|487|488|486|489|487|488|486|0
1725040910000|2024-08-30 18:01:50|489||488||489||488||175
1725040920000|2024-08-30 18:02:00|489|487|488|486|489|487|488|486|0
1725040930000|2024-08-30 18:02:10|489|487|489|487|490|488|489|486|0
1725040950000|2024-08-30 18:02:30|490|488|490|488|490|488|490|488|0
1725040960000|2024-08-30 18:02:40|489|487|490|488|491|488|489|487|131
1725040970000|2024-08-30 18:02:50|489|487|489|487|489|487|489|487|0
1725041000000|2024-08-30 18:03:20|490|488|490|488|490|488|489|488|0
1725041010000|2024-08-30 18:03:30|489|487|490|488|490|488|489|487|0
1725041020000|2024-08-30 18:03:40|489|487|489|487|490|488|489|487|0
1725041030000|2024-08-30 18:03:50|490|488|490|488|490|488|489|487|112
1725041040000|2024-08-30 18:04:00|489|487|489|487|490|488|489|487|100
1725041050000|2024-08-30 18:04:10|490|488|490|488|490|488|490|488|0
1725041070000|2024-08-30 18:04:30|489|487|489|487|490|488|489|487|0
1725041080000|2024-08-30 18:04:40|491|488|489|487|491|488|489|487|0
1725041090000|2024-08-30 18:04:50|490|488|490|488|490|488|490|488|0
1725041100000|2024-08-30 18:05:00|491|487|490|488|491|488|489|487|0
1725041110000|2024-08-30 18:05:10|491|487|490|487|491|488|490|487|0
1725041120000|2024-08-30 18:05:20|491|488|491|488|491|488|491|488|0
1725041130000|2024-08-30 18:05:30|490|487|490|487|490|487|490|487|0
1725041140000|2024-08-30 18:05:40|491|488|491|488|491|488|491|488|0
1725041150000|2024-08-30 18:05:50|490|487|491|489|491|489|490|487|0
1725041160000|2024-08-30 18:06:00|490|488|490|488|491|489|490|488|0
1725041170000|2024-08-30 18:06:10|491|489|490|488|491|489|490|488|0
1725041180000|2024-08-30 18:06:20|491|489|490|488|491|489|489|487|1257
1725041190000|2024-08-30 18:06:30|489|487|489|487|489|487|489|487|0
1725041200000|2024-08-30 18:06:40|490|488|490|488|490|488|489|487|100
1725041210000|2024-08-30 18:06:50|489|487|490|488|490|488|489|487|0
1725041220000|2024-08-30 18:07:00|489|487|489|487|490|488|489|487|205
1725041230000|2024-08-30 18:07:10|490|488|490|488|490|488|490|488|0
1725041240000|2024-08-30 18:07:20|489|487|490|487|490|487|489|487|0
1725041250000|2024-08-30 18:07:30|491|488|491|489|491|489|491|488|0
1725041260000|2024-08-30 18:07:40|490|488|490|488|490|488|490|488|0
1725041270000|2024-08-30 18:07:50|489|487|489|487|490|488|489|487|100
1725041280000|2024-08-30 18:08:00|490|488|490|488|490|488|490|488|0
1725041290000|2024-08-30 18:08:10|489|487|489|487|490|488|489|487|0
1725041310000|2024-08-30 18:08:30|490|488|489|487|490|488|489|487|0
1725041330000|2024-08-30 18:08:50|490|488|490|488|490|488|490|488|0
1725041340000|2024-08-30 18:09:00|489|487|490|488|490|488|489|487|0
1725041350000|2024-08-30 18:09:10|489|487|489|487|489|487|489|487|0
1725041360000|2024-08-30 18:09:20|490|488|490|488|490|488|489|487|0
1725041370000|2024-08-30 18:09:30|489|487|490|488|490|488|489|487|0
1725041390000|2024-08-30 18:09:50|489|487|490|488|490|488|489|487|0
1725041400000|2024-08-30 18:10:00|489|487|489|487|490|488|489|487|0
1725041410000|2024-08-30 18:10:10|490|488|490|488|490|488|490|488|0
1725041420000|2024-08-30 18:10:20|489|487|489|487|489|487|489|487|0
1725041430000|2024-08-30 18:10:30|490|488|490|488|490|488|490|488|0
1725041450000|2024-08-30 18:10:50|489|487|489|487|489|487|489|487|0
1725041490000|2024-08-30 18:11:30|490|488|489|487|490|488|489|487|0
1725041510000|2024-08-30 18:11:50|490|488|489|487|490|488|489|487|186
1725041520000|2024-08-30 18:12:00|490|488|490|488|490|488|490|488|0
1725041530000|2024-08-30 18:12:10|489|487|489|487|489|487|489|487|0
1725041540000|2024-08-30 18:12:20|490|488|490|488|490|488|489|487|0
1725041550000|2024-08-30 18:12:30|489|487|490|488|490|488|489|487|0
1725041560000|2024-08-30 18:12:40|489|487|490|488|490|488|489|487|0
1725041570000|2024-08-30 18:12:50|489|487|489|487|489|487|489|487|0
1725041580000|2024-08-30 18:13:00|490|488|489|487|490|488|489|487|0
1725041600000|2024-08-30 18:13:20|490|488|490|488|490|488|490|488|0
1725041610000|2024-08-30 18:13:30|489|487|489|487|489|487|489|487|0
1725041620000|2024-08-30 18:13:40|490|488|490|488|490|488|489|487|0
1725041630000|2024-08-30 18:13:50|489|487|490|488|490|488|489|487|400
1725041640000|2024-08-30 18:14:00|489|487|489|487|490|488|489|487|0
1725041650000|2024-08-30 18:14:10|490|488|490|488|490|488|490|488|0
1725041660000|2024-08-30 18:14:20|489|487|490|488|490|488|489|487|0
1725041670000|2024-08-30 18:14:30|489|487|490|488|490|488|489|487|0
1725041680000|2024-08-30 18:14:40|491|489|491|489|491|489|490|489|0
1725041690000|2024-08-30 18:14:50|490|488|489|487|490|488|489|487|0
1725041700000|2024-08-30 18:15:00|490|488|491|489|491|489|489|487|156
1725041710000|2024-08-30 18:15:10|490|488|491|489|491|489|490|488|700
1725041720000|2024-08-30 18:15:20|490|488|491|489|491|489|490|488|500
1725041730000|2024-08-30 18:15:30|490|488|491|489|491|489|490|488|0
1725041750000|2024-08-30 18:15:50|||||||||591
1725041780000|2024-08-30 18:16:20|||||||||1550
1725041790000|2024-08-30 18:16:30|||||||||400
1725041800000|2024-08-30 18:16:40|||||||||400
1725041810000|2024-08-30 18:16:50|||||||||500
1725041820000|2024-08-30 18:17:00|||||||||100
1725041870000|2024-08-30 18:17:50|||||||||800
1725041880000|2024-08-30 18:18:00|||||||||1137
1725041900000|2024-08-30 18:18:20|||||||||200
1725041910000|2024-08-30 18:18:30|||||||||100
1725041920000|2024-08-30 18:18:40|||||||||200
1725041930000|2024-08-30 18:18:50|||||||||200
1725041940000|2024-08-30 18:19:00|||||||||100
1725041960000|2024-08-30 18:19:20|||||||||200
1725041970000|2024-08-30 18:19:30|||||||||660
1725041980000|2024-08-30 18:19:40|||||||||5214
1725041990000|2024-08-30 18:19:50|||||||||200
1725042050000|2024-08-30 18:20:50|||||||||800
1725042060000|2024-08-30 18:21:00|||||||||100
1725042070000|2024-08-30 18:21:10|||||||||200
1725042120000|2024-08-30 18:22:00|||||||||122
1725042150000|2024-08-30 18:22:30|||||||||1500
1725042170000|2024-08-30 18:22:50|||||||||100
1725042190000|2024-08-30 18:23:10|||||||||200
1725042210000|2024-08-30 18:23:30|491|490|490|489|491|490|490|489|4000
1725042230000|2024-08-30 18:23:50|||||||||100
1725042250000|2024-08-30 18:24:10|||||||||400
1725042270000|2024-08-30 18:24:30|||||||||100
1725042300000|2024-08-30 18:25:00|||||||||700
1725042310000|2024-08-30 18:25:10|491|490|491|490|491|490|491|489|0
1725042370000|2024-08-30 18:26:10|490|489|490|489|491|489|490|489|2221
1725042380000|2024-08-30 18:26:20|||||||||100
1725042390000|2024-08-30 18:26:30|||||||||300
1725042410000|2024-08-30 18:26:50|||||||||800
1725042430000|2024-08-30 18:27:10|491|490|491|490|491|490|491|490|4087
1725042440000|2024-08-30 18:27:20|||||||||100
1725042460000|2024-08-30 18:27:40|490|489|491|490|491|490|490|489|6781
1725042490000|2024-08-30 18:28:10|||||||||100
1725042540000|2024-08-30 18:29:00|490|489|490|489|490|490|490|489|700
1725042550000|2024-08-30 18:29:10|489|488|489|488|489|488|489|488|3564
1725042560000|2024-08-30 18:29:20|||||||||2900
1725042570000|2024-08-30 18:29:30|||||||||307
1725042580000|2024-08-30 18:29:40|490|489|490|489|490|489|490|489|300
1725042640000|2024-08-30 18:30:40|||||||||100
1725042700000|2024-08-30 18:31:40|||||||||990
1725042720000|2024-08-30 18:32:00|||||||||1757
1725042740000|2024-08-30 18:32:20|||||||||200
1725042750000|2024-08-30 18:32:30|||||||||200
1725042760000|2024-08-30 18:32:40|||||||||800
1725042790000|2024-08-30 18:33:10|||||||||1633
1725042800000|2024-08-30 18:33:20|||||||||120
1725042830000|2024-08-30 18:33:50|||||||||610
1725042880000|2024-08-30 18:34:40|||||||||300
1725042910000|2024-08-30 18:35:10|491|490|491|490|491|490|490|490|282
1725042940000|2024-08-30 18:35:40|||||||||300
1725042950000|2024-08-30 18:35:50|||||||||700
1725042960000|2024-08-30 18:36:00|||||||||100
1725043000000|2024-08-30 18:36:40|||||||||197
1725043020000|2024-08-30 18:37:00|||||||||400
1725043030000|2024-08-30 18:37:10|492|491|492|491|492|491|492|491|400
1725043050000|2024-08-30 18:37:30|||||||||200
1725043070000|2024-08-30 18:37:50|||||||||800
1725043080000|2024-08-30 18:38:00|||||||||100
1725043110000|2024-08-30 18:38:30|||||||||250
1725043140000|2024-08-30 18:39:00|||||||||300
1725043190000|2024-08-30 18:39:50|493|492|493|492|493|492|492|492|2788
1725043200000|2024-08-30 18:40:00|||||||||400
1725043210000|2024-08-30 18:40:10|||||||||200
1725043220000|2024-08-30 18:40:20|||||||||400
1725043250000|2024-08-30 18:40:50|492|491|492|491|492|491|492|491|2144
1725043270000|2024-08-30 18:41:10|493|492|493|492|493|492|492|492|100
1725043280000|2024-08-30 18:41:20|||||||||200
1725043290000|2024-08-30 18:41:30|||||||||1100
1725043330000|2024-08-30 18:42:10|||||||||200
1725043350000|2024-08-30 18:42:30|492|491|492|491|492|491|492|491|1400
1725043440000|2024-08-30 18:44:00|||||||||600
1725043530000|2024-08-30 18:45:30|493|492|493|492|493|492|493|492|678
1725043540000|2024-08-30 18:45:40|492|491|492|491|492|491|492|491|216
1725043640000|2024-08-30 18:47:20|||||||||300
1725043660000|2024-08-30 18:47:40|||||||||300
1725043680000|2024-08-30 18:48:00|||||||||200
1725043700000|2024-08-30 18:48:20|||||||||200
1725043710000|2024-08-30 18:48:30|||||||||800
1725043740000|2024-08-30 18:49:00|||||||||1016
1725043790000|2024-08-30 18:49:50|493|492|493|492|493|492|493|492|1996
1725043820000|2024-08-30 18:50:20|||||||||200
1725043830000|2024-08-30 18:50:30|||||||||100
1725043840000|2024-08-30 18:50:40|||||||||1024
1725043890000|2024-08-30 18:51:30|||||||||100
1725043910000|2024-08-30 18:51:50|||||||||500
1725043950000|2024-08-30 18:52:30|||||||||298
1725043960000|2024-08-30 18:52:40|||||||||200
1725043970000|2024-08-30 18:52:50|||||||||604
1725043980000|2024-08-30 18:53:00|||||||||202
1725043990000|2024-08-30 18:53:10|||||||||1454
1725044000000|2024-08-30 18:53:20|||||||||526
1725044010000|2024-08-30 18:53:30|||||||||100
1725044060000|2024-08-30 18:54:20|||||||||3420
1725044100000|2024-08-30 18:55:00|492|491|492|491|492|491|492|491|1211
1725044110000|2024-08-30 18:55:10|||||||||700
1725044120000|2024-08-30 18:55:20|493|492|493|492|493|492|492|492|400
1725044160000|2024-08-30 18:56:00|492|491|492|491|492|491|492|491|2700
1725044300000|2024-08-30 18:58:20|||||||||100
1725044310000|2024-08-30 18:58:30|||||||||800
1725044330000|2024-08-30 18:58:50|||||||||100
1725044340000|2024-08-30 18:59:00|||||||||300
1725044350000|2024-08-30 18:59:10|||||||||300
1725044370000|2024-08-30 18:59:30|||||||||300
1725044430000|2024-08-30 19:00:30|||||||||340
1725044450000|2024-08-30 19:00:50|||||||||400
1725044460000|2024-08-30 19:01:00|||||||||200
1725044470000|2024-08-30 19:01:10|||||||||108
1725044480000|2024-08-30 19:01:20|||||||||897
1725044500000|2024-08-30 19:01:40|||||||||1200
1725044530000|2024-08-30 19:02:10|||||||||281
1725044540000|2024-08-30 19:02:20|||||||||200
1725044560000|2024-08-30 19:02:40|||||||||200
1725044570000|2024-08-30 19:02:50|||||||||1267
1725044590000|2024-08-30 19:03:10|||||||||300
1725044660000|2024-08-30 19:04:20|||||||||100
1725044690000|2024-08-30 19:04:50|||||||||612
1725044700000|2024-08-30 19:05:00|491|490|491|490|491|490|491|490|5674
1725044710000|2024-08-30 19:05:10|||||||||800
1725044740000|2024-08-30 19:05:40|492|491|492|491|492|491|492|491|300
1725044750000|2024-08-30 19:05:50|||||||||100
1725044780000|2024-08-30 19:06:20|||||||||276
1725044830000|2024-08-30 19:07:10|||||||||734
1725044840000|2024-08-30 19:07:20|491|490|491|490|491|490|491|490|11993
1725044860000|2024-08-30 19:07:40|||||||||100
1725044910000|2024-08-30 19:08:30|||||||||9255
1725044950000|2024-08-30 19:09:10|490|489|490|489|490|489|490|489|10185
1725044960000|2024-08-30 19:09:20|||||||||224
1725044980000|2024-08-30 19:09:40|||||||||5000
1725045010000|2024-08-30 19:10:10|||||||||900
1725045020000|2024-08-30 19:10:20|491|490|491|490|491|490|491|490|224
1725045030000|2024-08-30 19:10:30|490|489|490|489|490|490|490|489|8205
1725045040000|2024-08-30 19:10:40|||||||||163
1725045060000|2024-08-30 19:11:00|||||||||5268
1725045080000|2024-08-30 19:11:20|||||||||200
1725045100000|2024-08-30 19:11:40|||||||||200
1725045120000|2024-08-30 19:12:00|||||||||399
1725045130000|2024-08-30 19:12:10|||||||||1100
1725045140000|2024-08-30 19:12:20|||||||||200
1725045150000|2024-08-30 19:12:30|489|488|490|489|490|489|489|488|14534
1725045160000|2024-08-30 19:12:40|489|488|489|488|489|488|489|488|544
1725045200000|2024-08-30 19:13:20|||||||||5100
1725045220000|2024-08-30 19:13:40|||||||||948
1725045230000|2024-08-30 19:13:50|488|487|489|488|489|488|488|487|7993
1725045250000|2024-08-30 19:14:10|||||||||250
1725045260000|2024-08-30 19:14:20|||||||||2000
1725045290000|2024-08-30 19:14:50|||||||||203
1725045310000|2024-08-30 19:15:10|||||||||670
1725045320000|2024-08-30 19:15:20|||||||||200
1725045330000|2024-08-30 19:15:30|||||||||100
1725045340000|2024-08-30 19:15:40|490|489|490|489|490|489|490|489|6719
1725045350000|2024-08-30 19:15:50|||||||||100
1725045360000|2024-08-30 19:16:00|||||||||200
1725045380000|2024-08-30 19:16:20|||||||||200
1725045390000|2024-08-30 19:16:30|||||||||500
1725045400000|2024-08-30 19:16:40|||||||||200
1725045420000|2024-08-30 19:17:00|491|490|491|490|491|490|491|490|3864
1725045430000|2024-08-30 19:17:10|||||||||200
1725045460000|2024-08-30 19:17:40|||||||||150
1725045480000|2024-08-30 19:18:00|||||||||300
1725045490000|2024-08-30 19:18:10|||||||||155
1725045500000|2024-08-30 19:18:20|||||||||600
1725045510000|2024-08-30 19:18:30|||||||||475
1725045550000|2024-08-30 19:19:10|||||||||3500
1725045560000|2024-08-30 19:19:20|||||||||1000
1725045570000|2024-08-30 19:19:30|492|491|492|491|492|491|492|491|500
1725045680000|2024-08-30 19:21:20|||||||||100
1725045700000|2024-08-30 19:21:40|||||||||735
1725045710000|2024-08-30 19:21:50|||||||||1206
1725045740000|2024-08-30 19:22:20|||||||||100
1725045760000|2024-08-30 19:22:40|||||||||100
1725045780000|2024-08-30 19:23:00|||||||||100
1725045810000|2024-08-30 19:23:30|493|492|493|492|493|492|492|492|1300
1725045830000|2024-08-30 19:23:50|||||||||200
1725045840000|2024-08-30 19:24:00|||||||||270
1725045850000|2024-08-30 19:24:10|||||||||100
1725045870000|2024-08-30 19:24:30|||||||||600
1725045880000|2024-08-30 19:24:40|||||||||1000
1725045890000|2024-08-30 19:24:50|||||||||100
1725045900000|2024-08-30 19:25:00|||||||||900
1725045910000|2024-08-30 19:25:10|||||||||100
1725045920000|2024-08-30 19:25:20|||||||||1100
1725045940000|2024-08-30 19:25:40|||||||||600
1725045950000|2024-08-30 19:25:50|||||||||200
1725045960000|2024-08-30 19:26:00|||||||||961
1725045970000|2024-08-30 19:26:10|||||||||200
1725045990000|2024-08-30 19:26:30|||||||||200
1725046000000|2024-08-30 19:26:40|||||||||300
1725046020000|2024-08-30 19:27:00|||||||||100
1725046060000|2024-08-30 19:27:40|||||||||100
1725046080000|2024-08-30 19:28:00|||||||||300
1725046090000|2024-08-30 19:28:10|494|493|494|493|494|493|494|493|5132
1725046100000|2024-08-30 19:28:20|||||||||355
1725046110000|2024-08-30 19:28:30|||||||||700
1725046120000|2024-08-30 19:28:40|||||||||200
1725046140000|2024-08-30 19:29:00|||||||||727
1725046150000|2024-08-30 19:29:10|||||||||1200
1725046160000|2024-08-30 19:29:20|495|494|495|494|495|494|494|494|5105
1725046170000|2024-08-30 19:29:30|||||||||100
1725046180000|2024-08-30 19:29:40|||||||||200
1725046200000|2024-08-30 19:30:00|||||||||840
1725046210000|2024-08-30 19:30:10|494|493|494|493|494|494|494|493|6800
1725046220000|2024-08-30 19:30:20|||||||||100
1725046230000|2024-08-30 19:30:30|||||||||242
1725046240000|2024-08-30 19:30:40|493|492|493|492|493|492|493|492|1200
1725046260000|2024-08-30 19:31:00|||||||||400
1725046270000|2024-08-30 19:31:10|||||||||2500
1725046290000|2024-08-30 19:31:30|||||||||300
1725046310000|2024-08-30 19:31:50|||||||||297
1725046340000|2024-08-30 19:32:20|||||||||1300
1725046360000|2024-08-30 19:32:40|||||||||200
1725046410000|2024-08-30 19:33:30|||||||||100
1725046440000|2024-08-30 19:34:00|492|491|493|492|493|492|492|491|3896
1725046450000|2024-08-30 19:34:10|492|491|492|491|492|491|492|491|1900
1725046510000|2024-08-30 19:35:10|||||||||100
1725046520000|2024-08-30 19:35:20|||||||||200
1725046540000|2024-08-30 19:35:40|||||||||244
1725046550000|2024-08-30 19:35:50|491|490|491|490|491|490|491|490|5420
1725046590000|2024-08-30 19:36:30|||||||||300
1725046600000|2024-08-30 19:36:40|||||||||4975
1725046610000|2024-08-30 19:36:50|492|491|492|491|492|491|492|491|2900
1725046650000|2024-08-30 19:37:30|||||||||300
1725046660000|2024-08-30 19:37:40|||||||||100
1725046680000|2024-08-30 19:38:00|||||||||400
1725046690000|2024-08-30 19:38:10|||||||||300
1725046710000|2024-08-30 19:38:30|||||||||400
1725046730000|2024-08-30 19:38:50|||||||||300
1725046740000|2024-08-30 19:39:00|||||||||700
1725046760000|2024-08-30 19:39:20|||||||||400
1725046790000|2024-08-30 19:39:50|492|490|492|490|492|490|492|490|400
1725046800000|2024-08-30 19:40:00|493|491|493|491|493|491|492|490|0
1725046810000|2024-08-30 19:40:10|492|490|492|490|492|490|492|490|200
1725046830000|2024-08-30 19:40:30|493|491|492|490|493|491|492|490|800
1725046840000|2024-08-30 19:40:40|493|491|492|490|493|491|492|490|0
1725046850000|2024-08-30 19:40:50|493|491|493|491|493|491|493|491|0
1725046860000|2024-08-30 19:41:00|492|490|492|490|493|491|492|490|0
1725046870000|2024-08-30 19:41:10|493|491|492|490|493|491|492|490|400
1725046880000|2024-08-30 19:41:20|493|491|492|490|493|491|492|490|0
1725046890000|2024-08-30 19:41:30|493|491|492|490|493|491|492|490|200
1725046900000|2024-08-30 19:41:40|493|491|492|490|493|491|492|490|0
1725046910000|2024-08-30 19:41:50|493|491|492|490|493|491|492|490|0
1725046920000|2024-08-30 19:42:00|493|491|492|490|493|491|492|490|0
1725046930000|2024-08-30 19:42:10|493|491|493|491|493|491|492|490|0
1725046940000|2024-08-30 19:42:20|492|490|492|490|492|490|492|490|0
1725046950000|2024-08-30 19:42:30|493|491|493|491|493|491|492|490|0
1725046970000|2024-08-30 19:42:50|492|490|493|491|493|491|492|490|0
1725046980000|2024-08-30 19:43:00|492|490|492|490|493|491|492|490|0
1725046990000|2024-08-30 19:43:10|493|491|493|491|493|491|493|491|0
1725047000000|2024-08-30 19:43:20|492|490|493|491|493|491|492|490|354
1725047010000|2024-08-30 19:43:30|492|490|493|491|493|491|492|490|400
1725047020000|2024-08-30 19:43:40|492|490|492|490|493|491|492|490|100
1725047030000|2024-08-30 19:43:50|493|491|493|491|493|491|493|491|0
1725047040000|2024-08-30 19:44:00|492|490|492|490|493|491|492|490|419
1725047050000|2024-08-30 19:44:10|493|491|492|490|493|491|492|490|0
1725047060000|2024-08-30 19:44:20|493|491|493|491|493|491|492|490|0
1725047070000|2024-08-30 19:44:30|492|490|493|491|493|491|492|490|200
1725047080000|2024-08-30 19:44:40|492|490|493|491|493|491|492|490|100
1725047090000|2024-08-30 19:44:50|492|490|492|490|493|491|492|490|0
1725047100000|2024-08-30 19:45:00|493|491|493|491|493|491|492|490|0
1725047110000|2024-08-30 19:45:10|492|490|493|491|493|491|492|490|0
1725047120000|2024-08-30 19:45:20|492|490|492|490|493|491|492|490|1100
1725047130000|2024-08-30 19:45:30|493|491|492|490|493|491|492|490|0
1725047140000|2024-08-30 19:45:40|493|491|492|490|493|491|492|490|0
1725047150000|2024-08-30 19:45:50|493|491|493|491|493|491|493|491|0
1725047160000|2024-08-30 19:46:00|492|490|492|490|492|490|492|490|0
1725047170000|2024-08-30 19:46:10|493|491|492|490|493|491|492|490|0
1725047180000|2024-08-30 19:46:20|493|491|492|490|493|491|492|490|0
1725047200000|2024-08-30 19:46:40|493|491|493|491|493|491|492|490|0
1725047210000|2024-08-30 19:46:50|492|490|492|490|493|491|492|490|0
1725047220000|2024-08-30 19:47:00|493|491|493|491|493|491|492|490|0
1725047230000|2024-08-30 19:47:10|490|488|491|489|492|490|490|488|0
1725047240000|2024-08-30 19:47:20|492|490|492|490|492|490|491|489|1700
1725047250000|2024-08-30 19:47:30|491|489|492|490|492|490|491|489|0
1725047260000|2024-08-30 19:47:40|491|489|492|490|492|490|491|489|100
1725047270000|2024-08-30 19:47:50|491|489|492|490|492|490|491|489|0
1725047280000|2024-08-30 19:48:00|491|489|492|490|492|490|491|489|0
1725047290000|2024-08-30 19:48:10|491|489|492|490|493|491|491|489|0
1725047300000|2024-08-30 19:48:20|493|491|493|491|493|491|493|491|0
1725047310000|2024-08-30 19:48:30|492|490|492|490|493|491|492|490|0
1725047320000|2024-08-30 19:48:40|493|491|493|491|493|491|492|490|3000
1725047330000|2024-08-30 19:48:50|492|490|493|491|493|491|492|490|100
1725047340000|2024-08-30 19:49:00|492|490|492|490|493|491|492|490|0
1725047350000|2024-08-30 19:49:10|493|491|493|491|493|491|492|490|400
1725047360000|2024-08-30 19:49:20|492|490|492|490|492|490|492|490|100
1725047370000|2024-08-30 19:49:30|493|491|492|490|493|491|492|490|500
1725047380000|2024-08-30 19:49:40|493|491|492|490|493|491|492|490|1000
1725047390000|2024-08-30 19:49:50|493|491|492|490|493|491|492|490|200
1725047400000|2024-08-30 19:50:00|493|491|493|491|493|491|492|490|5430
1725047410000|2024-08-30 19:50:10|492|490|492|490|493|491|492|490|100
1725047420000|2024-08-30 19:50:20|493|491|493|491|493|491|492|490|0
1725047430000|2024-08-30 19:50:30|492|490|492|490|493|491|492|490|0
1725047440000|2024-08-30 19:50:40|493|491|493|491|493|491|492|490|200
1725047450000|2024-08-30 19:50:50|492|490|493|491|493|491|492|490|0
1725047460000|2024-08-30 19:51:00|492|490|492|490|492|490|492|490|0
1725047470000|2024-08-30 19:51:10|493|491|492|490|493|491|492|490|507
1725047480000|2024-08-30 19:51:20|493|491|493|491|493|491|492|490|475
1725047490000|2024-08-30 19:51:30|492|490|492|490|493|491|492|490|687
1725047500000|2024-08-30 19:51:40|493|491|493|491|493|491|492|490|1328
1725047510000|2024-08-30 19:51:50|492|490|492|490|493|491|492|490|0
1725047520000|2024-08-30 19:52:00|493|491|492|490|493|491|492|490|104
1725047530000|2024-08-30 19:52:10|493|491|493|491|493|491|492|490|0
1725047540000|2024-08-30 19:52:20|492|490|493|491|493|491|492|490|0
1725047550000|2024-08-30 19:52:30|492|490|492|490|493|491|492|490|0
1725047560000|2024-08-30 19:52:40|493|491|492|490|493|491|492|490|0
1725047570000|2024-08-30 19:52:50|493|491|492|490|493|491|492|490|400
1725047580000|2024-08-30 19:53:00|493|491|492|490|493|491|492|490|112
1725047590000|2024-08-30 19:53:10|493|491|493|491|493|491|492|490|200
1725047600000|2024-08-30 19:53:20|492|490|493|491|493|491|492|490|0
1725047610000|2024-08-30 19:53:30|492|490|493|491|493|491|492|490|300
1725047620000|2024-08-30 19:53:40|492|490|492|490|493|491|492|490|0
1725047630000|2024-08-30 19:53:50|493|491|493|491|493|491|492|490|0
1725047640000|2024-08-30 19:54:00|492|490|492|490|493|491|492|490|0
1725047650000|2024-08-30 19:54:10|493|491|493|491|493|491|493|491|0
1725047660000|2024-08-30 19:54:20|492|490|492|490|493|491|492|490|0
1725047670000|2024-08-30 19:54:30|493|491|493|491|493|491|492|490|806
1725047680000|2024-08-30 19:54:40|492|490|492|490|493|491|492|490|0
1725047690000|2024-08-30 19:54:50|493|491|493|491|493|491|492|490|550
1725047700000|2024-08-30 19:55:00|492|490|493|491|493|491|492|490|0
1725047710000|2024-08-30 19:55:10|492|490|493|491|494|492|492|490|100
1725047720000|2024-08-30 19:55:20|494|492|494|492|494|492|493|491|0
1725047730000|2024-08-30 19:55:30|493|491|494|492|494|492|493|491|3090
1725047740000|2024-08-30 19:55:40|493|491|492|490|493|491|492|490|499
1725047750000|2024-08-30 19:55:50|493|491|493|491|493|491|492|490|200
1725047760000|2024-08-30 19:56:00|492|490|492|490|493|491|492|490|0
1725047770000|2024-08-30 19:56:10|493|491|492|490|493|491|492|490|0
1725047780000|2024-08-30 19:56:20|493|491|492|490|493|491|492|490|0
1725047790000|2024-08-30 19:56:30|493|491|493|491|493|491|492|490|0
1725047800000|2024-08-30 19:56:40|492|490|492|490|493|491|492|490|0
1725047810000|2024-08-30 19:56:50|493|491|493|491|493|491|493|491|0
1725047820000|2024-08-30 19:57:00|492|490|493|491|493|491|492|490|0
1725047830000|2024-08-30 19:57:10|492|490|493|491|493|491|492|490|100
1725047840000|2024-08-30 19:57:20|492|490|493|491|493|491|492|490|1138
1725047850000|2024-08-30 19:57:30|492|490|492|490|493|491|492|490|193
1725047860000|2024-08-30 19:57:40|493|491|492|490|493|491|492|490|2100
1725047870000|2024-08-30 19:57:50|493|491|492|490|493|491|492|490|939
1725047880000|2024-08-30 19:58:00|493|491|492|490|493|491|492|490|0
1725047890000|2024-08-30 19:58:10|493|491|492|490|493|491|492|490|0
1725047900000|2024-08-30 19:58:20|493|491|493|491|493|491|492|490|250
1725047910000|2024-08-30 19:58:30|492|490|493|491|493|491|492|490|100
1725047920000|2024-08-30 19:58:40|492|490|493|491|493|491|492|490|0
1725047930000|2024-08-30 19:58:50|492|490|494|492|494|492|492|490|850
1725047940000|2024-08-30 19:59:00|495|493|494|492|495|493|494|492|100
1725047950000|2024-08-30 19:59:10|495|493|494|492|495|493|494|492|1800
1725047960000|2024-08-30 19:59:20|495|493|495|493|495|493|494|492|200
1725047970000|2024-08-30 19:59:30|494|492|494|492|495|493|494|492|0
1725047980000|2024-08-30 19:59:40|495|493|496|494|496|494|494|492|186
1725047990000|2024-08-30 19:59:50|495|493|496|494|496|494|495|493|1015
1725370200000|2024-09-03 13:30:00|500|488|494|491|500|491|493|488|41923
1725370210000|2024-09-03 13:30:10|||||||||200
1725370220000|2024-09-03 13:30:20|||||||||100
1725370230000|2024-09-03 13:30:30|493|490|491|488|493|490|490|487|22169
1725370240000|2024-09-03 13:30:40|490|487|490|487|490|487|490|487|100
1725370250000|2024-09-03 13:30:50|489|486|486|484|489|486|486|484|6077
1725370260000|2024-09-03 13:31:00|485|483|484|482|485|483|483|482|1703
1725370270000|2024-09-03 13:31:10|485|483|484|482|485|483|483|482|4591
1725370290000|2024-09-03 13:31:30|||||||||100
1725370300000|2024-09-03 13:31:40|485|483|486|484|486|484|485|483|475
1725370310000|2024-09-03 13:31:50|||||||||700
1725370320000|2024-09-03 13:32:00|485|483|484|482|485|483|484|482|693
1725370340000|2024-09-03 13:32:20|||||||||100
1725370350000|2024-09-03 13:32:30|||||||||300
1725370360000|2024-09-03 13:32:40|||||||||500
1725370370000|2024-09-03 13:32:50|||||||||200
1725370380000|2024-09-03 13:33:00|483|481|483|481|483|482|482|481|2811
1725370390000|2024-09-03 13:33:10|||||||||147
1725370400000|2024-09-03 13:33:20|482||482||482||482||0
1725370410000|2024-09-03 13:33:30|481|480|481|480|481|481|481|480|1858
1725370430000|2024-09-03 13:33:50|480|479|481|480|481|480|480|479|16097
1725370440000|2024-09-03 13:34:00|480|479|481|480|481|480|480|479|3286
1725370450000|2024-09-03 13:34:10|482|481|482|481|482|481|482|481|182
1725370460000|2024-09-03 13:34:20|481|480|482|481|482|481|481|480|440
1725370470000|2024-09-03 13:34:30|||||||||641
1725370480000|2024-09-03 13:34:40|483|482|483|482|483|482|483|482|601
1725370490000|2024-09-03 13:34:50|484|483|484|483|484|483|484|483|3699
1725370500000|2024-09-03 13:35:00|485|484|485|484|486|485|485|484|2000
1725370510000|2024-09-03 13:35:10|484|483|484|483|484|483|484|483|1100
1725370530000|2024-09-03 13:35:30|||||||||1100
1725370540000|2024-09-03 13:35:40|483|482|484|483|484|483|483|482|750
1725370550000|2024-09-03 13:35:50|485|484|484|483|485|484|484|483|600
1725370560000|2024-09-03 13:36:00|483|482|483|482|483|482|483|482|400
1725370590000|2024-09-03 13:36:30|||||||||200
1725370600000|2024-09-03 13:36:40|||||||||828
1725370610000|2024-09-03 13:36:50|||||||||202
1725370620000|2024-09-03 13:37:00|482|481|483|482|483|482|482|481|2800
1725370630000|2024-09-03 13:37:10|482|481|483|482|483|482|482|481|1100
1725370640000|2024-09-03 13:37:20|||||||||847
1725370650000|2024-09-03 13:37:30||481||481||481||481|300
1725370660000|2024-09-03 13:37:40||482||481||482||481|647
1725370670000|2024-09-03 13:37:50|||||||||950
1725370680000|2024-09-03 13:38:00|||||||||161
1725370690000|2024-09-03 13:38:10||482||481||482||481|247
1725370710000|2024-09-03 13:38:30|482||482||482||482||248
1725370720000|2024-09-03 13:38:40|483||483||483||483||597
1725370730000|2024-09-03 13:38:50|484|482|483|482|484|483|483|482|51403
1725370740000|2024-09-03 13:39:00|484||483||484||483||190
1725370750000|2024-09-03 13:39:10|484|483|483|482|484|483|483|482|1147
1725370760000|2024-09-03 13:39:20|484||484||484||484||0
1725370780000|2024-09-03 13:39:40||483||483||483||483|600
1725370800000|2024-09-03 13:40:00|483|482|484|482|484|482|483|482|200
1725370810000|2024-09-03 13:40:10|483||483||483||483||1500
1725370820000|2024-09-03 13:40:20|482|481|482|481|483|482|482|481|3521
1725370830000|2024-09-03 13:40:30|483||483||483||483||200
1725370840000|2024-09-03 13:40:40||482||482||482||482|147
1725370860000|2024-09-03 13:41:00|||||||||547
1725370870000|2024-09-03 13:41:10|||||||||265
1725370880000|2024-09-03 13:41:20|482|481|483|481|483|481|482|481|1046
1725370890000|2024-09-03 13:41:30|482||482||482||482||2896
1725370900000|2024-09-03 13:41:40|||||||||200
1725370920000|2024-09-03 13:42:00|||||||||1000
1725370930000|2024-09-03 13:42:10|481|480|481|480|481|480|481|480|1420
1725370950000|2024-09-03 13:42:30|||||||||260
1725370960000|2024-09-03 13:42:40|480|479|480|479|480|479|479|478|11686
1725370970000|2024-09-03 13:42:50|479|478|478|477|479|478|478|477|2961
1725370980000|2024-09-03 13:43:00|479|478|478|477|479|478|478|477|3392
1725370990000|2024-09-03 13:43:10|479||479||479||479||814
1725371000000|2024-09-03 13:43:20|||||||||746
1725371010000|2024-09-03 13:43:30|||||||||350
1725371020000|2024-09-03 13:43:40|||||||||100
1725371030000|2024-09-03 13:43:50|478|478|479|478|479|478|478|478|300
1725371040000|2024-09-03 13:44:00|||||||||100
1725371070000|2024-09-03 13:44:30|||||||||1038
1725371080000|2024-09-03 13:44:40|||||||||1096
1725371090000|2024-09-03 13:44:50|480|479|480|479|480|479|480|479|1131
1725371100000|2024-09-03 13:45:00|||||||||450
1725371130000|2024-09-03 13:45:30|||||||||1440
1725371140000|2024-09-03 13:45:40|481|480|481|480|481|480|481|480|991
1725371150000|2024-09-03 13:45:50|482|481|482|480|482|481|482|480|1100
1725371180000|2024-09-03 13:46:20|||||||||2250
1725371190000|2024-09-03 13:46:30|481||481||481||481||200
1725371210000|2024-09-03 13:46:50|480|479|480|479|481|479|480|479|1000
1725371230000|2024-09-03 13:47:10|481||481||481||481||0
1725371240000|2024-09-03 13:47:20||480||480||480||480|200
1725371250000|2024-09-03 13:47:30|||||||||100
1725371270000|2024-09-03 13:47:50|||||||||2600
1725371290000|2024-09-03 13:48:10|482|481|482|481|482|481|482|481|500
1725371310000|2024-09-03 13:48:30|||||||||3000
1725371330000|2024-09-03 13:48:50|||||||||200
1725371350000|2024-09-03 13:49:10|481|480|481|480|482|480|481|480|101
1725371370000|2024-09-03 13:49:30|482|481|482|481|482|481|482|481|100
1725371380000|2024-09-03 13:49:40|481|480|482|480|482|480|481|480|523
1725371390000|2024-09-03 13:49:50|||||||||862
1725371400000|2024-09-03 13:50:00|||||||||110
1725371410000|2024-09-03 13:50:10||481||480||481||480|0
1725371420000|2024-09-03 13:50:20|481||481||481||481||0
1725371430000|2024-09-03 13:50:30|||||||||162
1725371440000|2024-09-03 13:50:40|480|479|480|479|480|479|480|479|4438
1725371450000|2024-09-03 13:50:50|479|478|480|479|480|479|479|478|1455
1725371460000|2024-09-03 13:51:00|||||||||100
1725371470000|2024-09-03 13:51:10|||||||||1000
1725371510000|2024-09-03 13:51:50|479|478|480|478|480|478|479|478|1774
1725371520000|2024-09-03 13:52:00|||||||||206
1725371530000|2024-09-03 13:52:10|479||479||479||479||490
1725371550000|2024-09-03 13:52:30|||||||||3769
1725371560000|2024-09-03 13:52:40|||||||||6762
1725371580000|2024-09-03 13:53:00|480|479|480|479|480|479|479|478|500
1725371610000|2024-09-03 13:53:30|479|478|480|479|480|479|479|478|1600
1725371620000|2024-09-03 13:53:40|||||||||352
1725371640000|2024-09-03 13:54:00|479|478|479|478|479|479|479|478|1636
1725371650000|2024-09-03 13:54:10|478|477|478|477|478|477|478|477|1803
1725371660000|2024-09-03 13:54:20|477|476|477|476|477|477|477|476|673
1725371670000|2024-09-03 13:54:30|||||||||200
1725371680000|2024-09-03 13:54:40|||||||||200
1725371690000|2024-09-03 13:54:50|||||||||995
1725371710000|2024-09-03 13:55:10|||||||||100
1725371730000|2024-09-03 13:55:30|476|475|476|475|477|475|476|475|4785
1725371740000|2024-09-03 13:55:40|||||||||983
1725371750000|2024-09-03 13:55:50|||||||||6800
1725371760000|2024-09-03 13:56:00|477|476|477|476|477|476|477|476|2400
1725371770000|2024-09-03 13:56:10|||||||||500
1725371790000|2024-09-03 13:56:30|476|475|477|475|477|476|476|475|2480
1725371810000|2024-09-03 13:56:50|476||476||476||476||100
1725371820000|2024-09-03 13:57:00|||||||||2052
1725371830000|2024-09-03 13:57:10|||||||||617
1725371840000|2024-09-03 13:57:20|||||||||500
1725371850000|2024-09-03 13:57:30|477|476|477|476|477|476|477|476|1075
1725371860000|2024-09-03 13:57:40|||||||||100
1725371870000|2024-09-03 13:57:50|478|477|478|477|478|477|478|477|2974
1725371930000|2024-09-03 13:58:50|||||||||100
1725371950000|2024-09-03 13:59:10||476||476||476||476|0
1725371960000|2024-09-03 13:59:20|477||478||478||477||100
1725371970000|2024-09-03 13:59:30|||||||||1000
1725371980000|2024-09-03 13:59:40|||||||||1000
1725371990000|2024-09-03 13:59:50||477||476||477||476|700
1725372000000|2024-09-03 14:00:00|477|475|476|475|478|475|476|475|1398
1725372010000|2024-09-03 14:00:10|475|474|473|472|475|474|473|472|14136
1725372020000|2024-09-03 14:00:20|||||||||1988
1725372030000|2024-09-03 14:00:30|472|471|473|471|473|471|471|470|5415
1725372040000|2024-09-03 14:00:40|472|472|472|471|472|472|472|471|899
1725372050000|2024-09-03 14:00:50|473|472|473|472|473|472|473|472|0
1725372060000|2024-09-03 14:01:00|472|471|473|472|473|472|472|471|2052
1725372070000|2024-09-03 14:01:10|474|473|474|473|474|473|473|473|1900
1725372080000|2024-09-03 14:01:20|475|474|475|474|475|474|475|474|400
1725372090000|2024-09-03 14:01:30|||||||||500
1725372100000|2024-09-03 14:01:40|474|473|475|474|475|474|474|473|1496
1725372110000|2024-09-03 14:01:50|||||||||200
1725372130000|2024-09-03 14:02:10|||||||||950
1725372140000|2024-09-03 14:02:20|||||||||8400
1725372150000|2024-09-03 14:02:30|476|475|476|475|476|475|476|475|350
1725372160000|2024-09-03 14:02:40|||||||||500
1725372180000|2024-09-03 14:03:00|475|474|475|474|475|475|475|474|1860
1725372190000|2024-09-03 14:03:10|||||||||216
1725372200000|2024-09-03 14:03:20|474|473|474|473|474|473|474|473|400
1725372210000|2024-09-03 14:03:30|473|472|473|472|473|472|473|472|200
1725372220000|2024-09-03 14:03:40|||||||||1750
1725372240000|2024-09-03 14:04:00|472|471|472|471|472|471|472|471|3484
1725372250000|2024-09-03 14:04:10|||||||||100
1725372260000|2024-09-03 14:04:20|||||||||659
1725372270000|2024-09-03 14:04:30|471|470|473|472|473|472|471|470|14399
1725372280000|2024-09-03 14:04:40|472|471|472|471|472|471|472|471|900
1725372290000|2024-09-03 14:04:50|||||||||300
1725372300000|2024-09-03 14:05:00|||||||||400
1725372310000|2024-09-03 14:05:10|473|472|472|471|473|472|472|471|1300
1725372320000|2024-09-03 14:05:20|||||||||3800
1725372330000|2024-09-03 14:05:30|||||||||200
1725372350000|2024-09-03 14:05:50|||||||||1200
1725372360000|2024-09-03 14:06:00|471|470|471|470|471|470|471|470|1330
1725372370000|2024-09-03 14:06:10|472|471|472|471|472|471|472|471|405
1725372380000|2024-09-03 14:06:20|||||||||1100
1725372390000|2024-09-03 14:06:30|||||||||800
1725372400000|2024-09-03 14:06:40|473|472|473|472|473|472|473|472|0
1725372410000|2024-09-03 14:06:50|472|471|472|471|472|471|472|471|500
1725372420000|2024-09-03 14:07:00|473|472|474|473|474|473|473|472|1000
1725372440000|2024-09-03 14:07:20|||||||||550
1725372450000|2024-09-03 14:07:30|||||||||200
1725372460000|2024-09-03 14:07:40|||||||||200
1725372470000|2024-09-03 14:07:50|473|472|473|472|473|472|473|472|300
1725372480000|2024-09-03 14:08:00|||||||||100
1725372490000|2024-09-03 14:08:10|472|471|473|472|473|472|472|471|490
1725372530000|2024-09-03 14:08:50|474|473|474|473|474|473|474|473|0
1725372540000|2024-09-03 14:09:00|||||||||1200
1725372550000|2024-09-03 14:09:10|||||||||255
1725372560000|2024-09-03 14:09:20|||||||||201
1725372580000|2024-09-03 14:09:40|||||||||1500
1725372600000|2024-09-03 14:10:00|||||||||6270
1725372610000|2024-09-03 14:10:10|473|472|473|472|473|472|473|472|500
1725372620000|2024-09-03 14:10:20|||||||||275
1725372630000|2024-09-03 14:10:30|474||474||474||474||600
1725372640000|2024-09-03 14:10:40|473||474||474||473||300
1725372650000|2024-09-03 14:10:50|473||473||473||473||300
1725372660000|2024-09-03 14:11:00|||||||||100
1725372680000|2024-09-03 14:11:20|||||||||600
1725372690000|2024-09-03 14:11:30|472|471|472|471|472|471|472|471|100
1725372700000|2024-09-03 14:11:40|471|470|471|470|471|470|471|470|1210
1725372720000|2024-09-03 14:12:00|||||||||150
1725372730000|2024-09-03 14:12:10|||||||||400
1725372740000|2024-09-03 14:12:20|||||||||500
1725372750000|2024-09-03 14:12:30|||||||||750
1725372780000|2024-09-03 14:13:00|472|471|472|470|472|471|472|470|1400
1725372790000|2024-09-03 14:13:10||471||471||471||471|0
1725372810000|2024-09-03 14:13:30|471|470|471|470|471|470|471|470|1810
1725372820000|2024-09-03 14:13:40|||||||||500
1725372830000|2024-09-03 14:13:50||471||470||471||470|700
1725372840000|2024-09-03 14:14:00|470|469|471|470|471|470|470|469|44804
1725372850000|2024-09-03 14:14:10|470|469|470|469|470|469|470|469|1388
1725372860000|2024-09-03 14:14:20|||||||||200
1725372870000|2024-09-03 14:14:30|||||||||2414
1725372880000|2024-09-03 14:14:40|||||||||1278
1725372890000|2024-09-03 14:14:50|471|470|471|470|471|470|471|470|1100
1725372900000|2024-09-03 14:15:00|470|469|470|469|470|469|470|469|3830
1725372910000|2024-09-03 14:15:10|471|470|471|470|471|470|471|470|7010
1725372920000|2024-09-03 14:15:20|||||||||400
1725372930000|2024-09-03 14:15:30|||||||||580
1725372940000|2024-09-03 14:15:40|472|471|472|471|472|471|472|471|3241
1725372970000|2024-09-03 14:16:10|||||||||100
1725372980000|2024-09-03 14:16:20|||||||||1200
1725372990000|2024-09-03 14:16:30|||||||||1000
1725373010000|2024-09-03 14:16:50|471|470|471|470|472|471|471|470|400
1725373020000|2024-09-03 14:17:00|||||||||100
1725373030000|2024-09-03 14:17:10|||||||||100
1725373040000|2024-09-03 14:17:20|472|471|472|471|472|471|471|471|5900
1725373060000|2024-09-03 14:17:40|||||||||200
1725373070000|2024-09-03 14:17:50|473|472|473|472|473|472|473|472|2000
1725373100000|2024-09-03 14:18:20|474|473|474|473|474|473|474|473|700
1725373110000|2024-09-03 14:18:30|||||||||790
1725373130000|2024-09-03 14:18:50|||||||||899
1725373140000|2024-09-03 14:19:00|||||||||209
1725373160000|2024-09-03 14:19:20|||||||||1100
1725373180000|2024-09-03 14:19:40|||||||||100
1725373190000|2024-09-03 14:19:50|||||||||100
1725373200000|2024-09-03 14:20:00|||||||||100
1725373210000|2024-09-03 14:20:10|||||||||1400
1725373220000|2024-09-03 14:20:20|||||||||200
1725373230000|2024-09-03 14:20:30|||||||||250
1725373270000|2024-09-03 14:21:10|475|474|475|474|475|474|475|474|4800
1725373280000|2024-09-03 14:21:20|||||||||100
1725373300000|2024-09-03 14:21:40|476|475|476|475|476|475|476|475|1483
1725373310000|2024-09-03 14:21:50|||||||||100
1725373330000|2024-09-03 14:22:10|477|476|477|476|477|476|477|476|720
1725373380000|2024-09-03 14:23:00|||||||||778
1725373410000|2024-09-03 14:23:30|||||||||200
1725373420000|2024-09-03 14:23:40|||||||||750
1725373450000|2024-09-03 14:24:10|||||||||160
1725373470000|2024-09-03 14:24:30|||||||||741
1725373480000|2024-09-03 14:24:40|||||||||220
1725373500000|2024-09-03 14:25:00|||||||||800
1725373510000|2024-09-03 14:25:10|||||||||100
1725373530000|2024-09-03 14:25:30|||||||||100
1725373540000|2024-09-03 14:25:40|478|477|477|476|478|477|477|476|500
1725373550000|2024-09-03 14:25:50|478|477|478|477|478|477|478|477|0
1725373560000|2024-09-03 14:26:00|||||||||300
1725373580000|2024-09-03 14:26:20|||||||||2694
1725373590000|2024-09-03 14:26:30|||||||||700
1725373600000|2024-09-03 14:26:40|||||||||400
1725373630000|2024-09-03 14:27:10|||||||||300
1725373650000|2024-09-03 14:27:30|||||||||300
1725373660000|2024-09-03 14:27:40|477|476|477|476|477|476|477|476|2956
1725373670000|2024-09-03 14:27:50|||||||||200
1725373680000|2024-09-03 14:28:00|478|477|478|477|478|477|478|477|500
1725373710000|2024-09-03 14:28:30|||||||||300
1725373720000|2024-09-03 14:28:40|||||||||200
1725373730000|2024-09-03 14:28:50|477|476|477|476|477|476|477|476|3004
1725373740000|2024-09-03 14:29:00|||||||||300
1725373770000|2024-09-03 14:29:30|||||||||200
1725373790000|2024-09-03 14:29:50|||||||||200
1725373800000|2024-09-03 14:30:00|||||||||100
1725373830000|2024-09-03 14:30:30|||||||||400
1725373840000|2024-09-03 14:30:40|||||||||918
1725373860000|2024-09-03 14:31:00|||||||||1000
1725373870000|2024-09-03 14:31:10|||||||||100
1725373880000|2024-09-03 14:31:20|476|475|476|475|476|475|476|475|4669
1725373890000|2024-09-03 14:31:30||474||475||475||474|1600
1725373900000|2024-09-03 14:31:40|475|474|475|474|475|474|475|474|889
1725373920000|2024-09-03 14:32:00|476|475|475|474|476|475|475|474|3000
1725373930000|2024-09-03 14:32:10|||||||||200
1725373970000|2024-09-03 14:32:50|474|473|474|473|474|473|474|473|246
1725373980000|2024-09-03 14:33:00|475||474||475||474||1197
1725373990000|2024-09-03 14:33:10|475|474|475|474|475|474|475|474|1492
1725374000000|2024-09-03 14:33:20|||||||||100
1725374010000|2024-09-03 14:33:30|||||||||100
1725374050000|2024-09-03 14:34:10|||||||||200
1725374060000|2024-09-03 14:34:20|||||||||1192
1725374070000|2024-09-03 14:34:30|||||||||297
1725374080000|2024-09-03 14:34:40|474|473|475|474|475|474|474|473|2886
1725374090000|2024-09-03 14:34:50|||||||||100
1725374100000|2024-09-03 14:35:00|||||||||300
1725374110000|2024-09-03 14:35:10|||||||||200
1725374130000|2024-09-03 14:35:30|||||||||1900
1725374140000|2024-09-03 14:35:40|474|473|474|473|474|473|474|473|3088
1725374150000|2024-09-03 14:35:50|||||||||100
1725374170000|2024-09-03 14:36:10|||||||||1100
1725374180000|2024-09-03 14:36:20|||||||||100
1725374200000|2024-09-03 14:36:40|475|474|475|474|475|474|475|474|1032
1725374210000|2024-09-03 14:36:50|||||||||100
1725374250000|2024-09-03 14:37:30|476|475|476|475|476|475|476|475|2579
1725374260000|2024-09-03 14:37:40|477|476|477|476|477|476|477|476|0
1725374290000|2024-09-03 14:38:10|476|475|476|475|476|475|476|475|2500
1725374310000|2024-09-03 14:38:30|||||||||200
1725374320000|2024-09-03 14:38:40|477|476|476|475|477|476|476|475|2300
1725374340000|2024-09-03 14:39:00|475|474|475|474|475|474|475|474|1316
1725374350000|2024-09-03 14:39:10|||||||||100
1725374370000|2024-09-03 14:39:30|||||||||300
1725374390000|2024-09-03 14:39:50|||||||||400
1725374400000|2024-09-03 14:40:00|||||||||200
1725374410000|2024-09-03 14:40:10|||||||||100
1725374440000|2024-09-03 14:40:40|476|475|476|475|476|475|476|475|0
1725374450000|2024-09-03 14:40:50|||||||||200
1725374460000|2024-09-03 14:41:00|||||||||600
1725374470000|2024-09-03 14:41:10|||||||||400
1725374490000|2024-09-03 14:41:30|||||||||199
1725374510000|2024-09-03 14:41:50|||||||||2500
1725374530000|2024-09-03 14:42:10|||||||||400
1725374550000|2024-09-03 14:42:30|||||||||700
1725374560000|2024-09-03 14:42:40|475|474|475|474|475|474|475|474|2800
1725374580000|2024-09-03 14:43:00|||||||||100
1725374630000|2024-09-03 14:43:50|||||||||1500
1725374650000|2024-09-03 14:44:10|||||||||3251
1725374660000|2024-09-03 14:44:20|||||||||400
1725374670000|2024-09-03 14:44:30|474|473|474|473|474|473|474|473|1000
1725374680000|2024-09-03 14:44:40|||||||||100
1725374700000|2024-09-03 14:45:00|||||||||10160
1725374730000|2024-09-03 14:45:30|473|472|473|472|473|472|473|472|2501
1725374740000|2024-09-03 14:45:40|||||||||100
1725374750000|2024-09-03 14:45:50|474|473|474|473|474|473|474|473|2400
1725374760000|2024-09-03 14:46:00|||||||||300
1725374790000|2024-09-03 14:46:30|||||||||100
1725374800000|2024-09-03 14:46:40|||||||||500
1725374860000|2024-09-03 14:47:40|||||||||3200
1725374870000|2024-09-03 14:47:50|||||||||2250
1725374880000|2024-09-03 14:48:00|||||||||100
1725374890000|2024-09-03 14:48:10|473|472|473|472|473|472|473|472|2421
1725374920000|2024-09-03 14:48:40|||||||||100
1725374940000|2024-09-03 14:49:00|||||||||100
1725374950000|2024-09-03 14:49:10|||||||||128
1725374970000|2024-09-03 14:49:30|||||||||265
1725374980000|2024-09-03 14:49:40|472|471|472|471|472|471|472|471|4929
1725374990000|2024-09-03 14:49:50|||||||||200
1725375000000|2024-09-03 14:50:00|||||||||1100
1725375010000|2024-09-03 14:50:10|||||||||660
1725375020000|2024-09-03 14:50:20|||||||||600
1725375040000|2024-09-03 14:50:40|||||||||100
1725375060000|2024-09-03 14:51:00|||||||||1107
1725375070000|2024-09-03 14:51:10|473|472|473|472|473|472|473|472|1100
1725375080000|2024-09-03 14:51:20|||||||||800
1725375100000|2024-09-03 14:51:40|||||||||200
1725375110000|2024-09-03 14:51:50|474|473|474|473|474|473|474|473|700
1725375180000|2024-09-03 14:53:00|||||||||100
1725375190000|2024-09-03 14:53:10|475|474|475|474|475|474|475|474|630
1725375220000|2024-09-03 14:53:40|||||||||300
1725375240000|2024-09-03 14:54:00|474|473|474|473|474|473|474|473|2632
1725375260000|2024-09-03 14:54:20|475|474|474|473|475|474|474|473|5940
1725375270000|2024-09-03 14:54:30|475|474|474|473|475|474|474|473|100
1725375280000|2024-09-03 14:54:40|||||||||400
1725375310000|2024-09-03 14:55:10|||||||||100
1725375320000|2024-09-03 14:55:20|||||||||1000
1725375330000|2024-09-03 14:55:30|||||||||1100
1725375390000|2024-09-03 14:56:30|||||||||503
1725375410000|2024-09-03 14:56:50|||||||||2100
1725375420000|2024-09-03 14:57:00|||||||||100
1725375430000|2024-09-03 14:57:10|||||||||200
1725375440000|2024-09-03 14:57:20|||||||||100
1725375450000|2024-09-03 14:57:30|475|474|475|474|475|474|475|474|1400
1725375460000|2024-09-03 14:57:40|||||||||1000
1725375470000|2024-09-03 14:57:50|||||||||500
1725375490000|2024-09-03 14:58:10|476|475|476|475|476|475|476|475|500
1725375500000|2024-09-03 14:58:20|475|474|475|474|475|474|475|474|500
1725375520000|2024-09-03 14:58:40|||||||||494
1725375530000|2024-09-03 14:58:50|||||||||200
1725375540000|2024-09-03 14:59:00|||||||||100
1725375550000|2024-09-03 14:59:10|||||||||200
1725375570000|2024-09-03 14:59:30|||||||||200
1725375580000|2024-09-03 14:59:40|||||||||500
1725375610000|2024-09-03 15:00:10|||||||||200
1725375620000|2024-09-03 15:00:20|||||||||300
1725375640000|2024-09-03 15:00:40|||||||||200
1725375650000|2024-09-03 15:00:50|||||||||300
1725375660000|2024-09-03 15:01:00|476|475|477|476|477|476|476|475|500
1725375670000|2024-09-03 15:01:10|||||||||100
1725375680000|2024-09-03 15:01:20|||||||||300
1725375710000|2024-09-03 15:01:50|||||||||300
1725375720000|2024-09-03 15:02:00|||||||||100
1725375740000|2024-09-03 15:02:20|||||||||400
1725375750000|2024-09-03 15:02:30|||||||||100
1725375760000|2024-09-03 15:02:40|||||||||300
1725375770000|2024-09-03 15:02:50|||||||||300
1725375780000|2024-09-03 15:03:00|||||||||100
1725375790000|2024-09-03 15:03:10|||||||||800
1725375800000|2024-09-03 15:03:20|||||||||300
1725375810000|2024-09-03 15:03:30|||||||||501
1725375820000|2024-09-03 15:03:40|||||||||400
1725375840000|2024-09-03 15:04:00|||||||||308
1725375850000|2024-09-03 15:04:10|||||||||5300
1725375860000|2024-09-03 15:04:20|||||||||700
1725375870000|2024-09-03 15:04:30|476|475|476|475|476|476|476|475|2700
1725375880000|2024-09-03 15:04:40|||||||||100
1725375890000|2024-09-03 15:04:50|||||||||100
1725375900000|2024-09-03 15:05:00|475|474|475|474|475|474|475|474|100
1725375910000|2024-09-03 15:05:10||475||474||475||474|3600
1725375930000|2024-09-03 15:05:30|||||||||100
1725375940000|2024-09-03 15:05:40|||||||||200
1725375970000|2024-09-03 15:06:10|||||||||100
1725375990000|2024-09-03 15:06:30|476|475|476|475|476|475|476|475|2299
1725376000000|2024-09-03 15:06:40|||||||||365
1725376020000|2024-09-03 15:07:00|477|476|477|476|477|476|477|476|885
1725376030000|2024-09-03 15:07:10|478|477|478|477|478|477|478|477|1600
1725376060000|2024-09-03 15:07:40|||||||||441
1725376070000|2024-09-03 15:07:50|479|478|479|478|479|478|479|478|301
1725376080000|2024-09-03 15:08:00|||||||||590
1725376090000|2024-09-03 15:08:10|480|479|479|478|480|479|479|478|2200
1725376100000|2024-09-03 15:08:20|478|477|478|477|478|477|478|477|2344
1725376110000|2024-09-03 15:08:30|||||||||100
1725376120000|2024-09-03 15:08:40|||||||||110
1725376140000|2024-09-03 15:09:00|477|476|477|476|477|476|477|476|1402
1725376150000|2024-09-03 15:09:10|||||||||100
1725376160000|2024-09-03 15:09:20|||||||||420
1725376170000|2024-09-03 15:09:30|476|475|476|475|476|476|476|475|800
1725376180000|2024-09-03 15:09:40|||||||||1000
1725376190000|2024-09-03 15:09:50|475|474|476|475|476|475|475|474|1200
1725376240000|2024-09-03 15:10:40|||||||||408
1725376250000|2024-09-03 15:10:50|||||||||1000
1725376270000|2024-09-03 15:11:10|477|476|476|475|477|476|476|475|2050
1725376280000|2024-09-03 15:11:20|||||||||100
1725376300000|2024-09-03 15:11:40||474||475||475||474|5600
1725376320000|2024-09-03 15:12:00|||||||||700
1725376340000|2024-09-03 15:12:20|477|476|477|476|477|476|477|476|1100
1725376370000|2024-09-03 15:12:50|||||||||100
1725376380000|2024-09-03 15:13:00|||||||||100
1725376390000|2024-09-03 15:13:10|||||||||200
1725376400000|2024-09-03 15:13:20|||||||||800
1725376410000|2024-09-03 15:13:30|||||||||500
1725376420000|2024-09-03 15:13:40|476|475|476|475|476|476|476|475|2462
1725376440000|2024-09-03 15:14:00|475|474|475|474|475|475|475|474|300
1725376450000|2024-09-03 15:14:10|||||||||100
1725376460000|2024-09-03 15:14:20|476|475|475|474|476|475|475|474|6635
1725376470000|2024-09-03 15:14:30|||||||||125
1725376480000|2024-09-03 15:14:40|||||||||506
1725376490000|2024-09-03 15:14:50|||||||||100
1725376510000|2024-09-03 15:15:10|||||||||200
1725376520000|2024-09-03 15:15:20|476|475|476|475|476|475|476|475|1900
1725376530000|2024-09-03 15:15:30|||||||||200
1725376560000|2024-09-03 15:16:00|||||||||174
1725376590000|2024-09-03 15:16:30|||||||||100
1725376600000|2024-09-03 15:16:40|||||||||700
1725376610000|2024-09-03 15:16:50|||||||||900
1725376630000|2024-09-03 15:17:10|||||||||100
1725376640000|2024-09-03 15:17:20|||||||||100
1725376660000|2024-09-03 15:17:40|475|474|475|474|475|474|475|474|2534
1725376670000|2024-09-03 15:17:50|474|473|474|473|474|473|474|473|4814
1725376680000|2024-09-03 15:18:00|||||||||100
1725376690000|2024-09-03 15:18:10|||||||||700
1725376730000|2024-09-03 15:18:50|473|472|473|472|473|472|473|472|975
1725376770000|2024-09-03 15:19:30|||||||||100
1725376790000|2024-09-03 15:19:50|||||||||100
1725376800000|2024-09-03 15:20:00|||||||||556
1725376820000|2024-09-03 15:20:20|||||||||200
1725376830000|2024-09-03 15:20:30|||||||||200
1725376840000|2024-09-03 15:20:40|||||||||600
1725376850000|2024-09-03 15:20:50|||||||||4789
1725376860000|2024-09-03 15:21:00|||||||||1100
1725376880000|2024-09-03 15:21:20|474|473|474|473|474|473|474|473|1200
1725376890000|2024-09-03 15:21:30|||||||||120
1725376900000|2024-09-03 15:21:40|||||||||590
1725376910000|2024-09-03 15:21:50|||||||||159
1725376920000|2024-09-03 15:22:00|||||||||211
1725376940000|2024-09-03 15:22:20|||||||||300
1725376950000|2024-09-03 15:22:30|||||||||4490
1725376970000|2024-09-03 15:22:50|||||||||1347
1725377000000|2024-09-03 15:23:20|||||||||300
1725377030000|2024-09-03 15:23:50|||||||||100
1725377040000|2024-09-03 15:24:00|473|472|473|472|473|472|473|472|2864
1725377050000|2024-09-03 15:24:10|||||||||1065
1725377080000|2024-09-03 15:24:40|||||||||100
1725377090000|2024-09-03 15:24:50|||||||||1000
1725377100000|2024-09-03 15:25:00|||||||||100
1725377130000|2024-09-03 15:25:30|||||||||100
1725377140000|2024-09-03 15:25:40|||||||||300
1725377180000|2024-09-03 15:26:20|472|471|472|471|472|471|472|471|3749
1725377200000|2024-09-03 15:26:40|||||||||694
1725377210000|2024-09-03 15:26:50|||||||||300
1725377250000|2024-09-03 15:27:30|||||||||1207
1725377280000|2024-09-03 15:28:00|473|472|473|472|473|472|473|472|1000
1725377300000|2024-09-03 15:28:20|||||||||870
1725377350000|2024-09-03 15:29:10|||||||||100
1725377370000|2024-09-03 15:29:30|||||||||400
1725377380000|2024-09-03 15:29:40|||||||||100
1725377390000|2024-09-03 15:29:50|||||||||250
1725377400000|2024-09-03 15:30:00|||||||||1162
1725377420000|2024-09-03 15:30:20|||||||||100
1725377430000|2024-09-03 15:30:30|||||||||200
1725377460000|2024-09-03 15:31:00|||||||||300
1725377470000|2024-09-03 15:31:10|472|471|472|471|472|471|472|471|3600
1725377490000|2024-09-03 15:31:30|471|470|471|470|471|470|471|470|1420
1725377520000|2024-09-03 15:32:00|||||||||940
1725377580000|2024-09-03 15:33:00|470|469|470|469|470|469|470|469|16468
1725377590000|2024-09-03 15:33:10|||||||||1100
1725377610000|2024-09-03 15:33:30|471|470|470|469|471|470|470|469|2526
1725377620000|2024-09-03 15:33:40|||||||||100
1725377630000|2024-09-03 15:33:50|||||||||2000
1725377640000|2024-09-03 15:34:00|||||||||2500
1725377660000|2024-09-03 15:34:20|471|470|471|470|471|470|471|470|1759
1725377670000|2024-09-03 15:34:30|||||||||400
1725377710000|2024-09-03 15:35:10|472|471|472|471|472|471|472|471|600
1725377750000|2024-09-03 15:35:50|||||||||100
1725377790000|2024-09-03 15:36:30|||||||||1083
1725377800000|2024-09-03 15:36:40|||||||||2123
1725377820000|2024-09-03 15:37:00|||||||||2000
1725377830000|2024-09-03 15:37:10|||||||||294
1725377870000|2024-09-03 15:37:50|471|470|471|470|471|470|471|470|6498
1725377890000|2024-09-03 15:38:10|470|469|470|469|470|469|470|469|1032
1725377900000|2024-09-03 15:38:20|||||||||100
1725377910000|2024-09-03 15:38:30|||||||||500
1725377920000|2024-09-03 15:38:40|||||||||2150
1725377930000|2024-09-03 15:38:50|||||||||100
1725377950000|2024-09-03 15:39:10|||||||||300
1725377960000|2024-09-03 15:39:20|||||||||100
1725377980000|2024-09-03 15:39:40|||||||||866
1725377990000|2024-09-03 15:39:50|||||||||800
1725378000000|2024-09-03 15:40:00|||||||||100
1725378010000|2024-09-03 15:40:10|469|468|469|468|469|468|469|468|5747
1725378020000|2024-09-03 15:40:20|||||||||2900
1725378030000|2024-09-03 15:40:30|||||||||300
1725378040000|2024-09-03 15:40:40|||||||||155
1725378050000|2024-09-03 15:40:50|||||||||100
1725378060000|2024-09-03 15:41:00|||||||||200
1725378070000|2024-09-03 15:41:10|468|467|468|467|468|467|468|467|4870
1725378090000|2024-09-03 15:41:30|||||||||547
1725378100000|2024-09-03 15:41:40|||||||||100
1725378110000|2024-09-03 15:41:50|||||||||1200
1725378120000|2024-09-03 15:42:00|467|466|468|467|468|467|467|466|4314
1725378130000|2024-09-03 15:42:10|467|466|468|467|468|467|467|466|3956
1725378160000|2024-09-03 15:42:40|||||||||985
1725378170000|2024-09-03 15:42:50|||||||||100
1725378180000|2024-09-03 15:43:00|||||||||591
1725378210000|2024-09-03 15:43:30|||||||||171
1725378220000|2024-09-03 15:43:40|||||||||1070
1725378230000|2024-09-03 15:43:50|||||||||100
1725378250000|2024-09-03 15:44:10|||||||||600
1725378260000|2024-09-03 15:44:20|||||||||100
1725378300000|2024-09-03 15:45:00|||||||||1345
1725378310000|2024-09-03 15:45:10|||||||||2953
1725378340000|2024-09-03 15:45:40|||||||||1000
1725378350000|2024-09-03 15:45:50|||||||||3307
1725378390000|2024-09-03 15:46:30|||||||||100
1725378400000|2024-09-03 15:46:40|||||||||1700
1725378420000|2024-09-03 15:47:00|467|466|466|465|467|467|465|464|34310
1725378430000|2024-09-03 15:47:10|||||||||3203
1725378440000|2024-09-03 15:47:20|467|466|467|466|467|466|467|466|2000
1725378470000|2024-09-03 15:47:50|||||||||100
1725378510000|2024-09-03 15:48:30|468|467|468|467|468|467|468|467|3639
1725378530000|2024-09-03 15:48:50|||||||||200
1725378540000|2024-09-03 15:49:00|||||||||1800
1725378560000|2024-09-03 15:49:20|467|466|466|465|467|466|466|465|5902
1725378570000|2024-09-03 15:49:30|||||||||2100
1725378580000|2024-09-03 15:49:40|||||||||100
1725378590000|2024-09-03 15:49:50|||||||||1892
1725378620000|2024-09-03 15:50:20|||||||||100
1725378630000|2024-09-03 15:50:30|||||||||300
1725378640000|2024-09-03 15:50:40|467|466|466|465|467|466|466|465|2359
1725378660000|2024-09-03 15:51:00|||||||||5000
1725378670000|2024-09-03 15:51:10|467|466|467|466|467|466|467|466|1500
1725378680000|2024-09-03 15:51:20|466|465|467|466|467|466|466|465|3779
1725378690000|2024-09-03 15:51:30|||||||||1200
1725378740000|2024-09-03 15:52:20|||||||||100
1725378770000|2024-09-03 15:52:50|||||||||100
1725378790000|2024-09-03 15:53:10|468|467|468|467|468|467|468|467|6650
1725378800000|2024-09-03 15:53:20|||||||||3820
1725378810000|2024-09-03 15:53:30|||||||||700
1725378830000|2024-09-03 15:53:50|||||||||350
1725378840000|2024-09-03 15:54:00|||||||||600
1725378850000|2024-09-03 15:54:10|||||||||100
1725378870000|2024-09-03 15:54:30|||||||||200
1725378880000|2024-09-03 15:54:40|||||||||400
1725378890000|2024-09-03 15:54:50|||||||||1100
1725378900000|2024-09-03 15:55:00|||||||||1281
1725378920000|2024-09-03 15:55:20|||||||||3700
1725378930000|2024-09-03 15:55:30|||||||||300
1725378940000|2024-09-03 15:55:40|||||||||400
1725378960000|2024-09-03 15:56:00|||||||||300
1725378990000|2024-09-03 15:56:30|467|466|467|466|467|466|467|466|5232
1725379000000|2024-09-03 15:56:40|||||||||227
1725379010000|2024-09-03 15:56:50|466|465|466|465|466|465|466|465|3611
1725379020000|2024-09-03 15:57:00|467|466|467|466|467|466|466|466|5668
1725379030000|2024-09-03 15:57:10|||||||||400
1725379040000|2024-09-03 15:57:20|||||||||900
1725379050000|2024-09-03 15:57:30|||||||||1390
1725379060000|2024-09-03 15:57:40|||||||||1000
1725379070000|2024-09-03 15:57:50|||||||||900
1725379080000|2024-09-03 15:58:00|||||||||200
1725379090000|2024-09-03 15:58:10|||||||||200
1725379100000|2024-09-03 15:58:20|||||||||1200
1725379120000|2024-09-03 15:58:40|||||||||100
1725379150000|2024-09-03 15:59:10|||||||||1000
1725379170000|2024-09-03 15:59:30|||||||||163
1725379190000|2024-09-03 15:59:50|||||||||100
1725379210000|2024-09-03 16:00:10|468|467|467|466|468|467|467|466|1014
1725379220000|2024-09-03 16:00:20|468|467|468|467|468|467|468|467|1000
1725379250000|2024-09-03 16:00:50|||||||||2000
1725379260000|2024-09-03 16:01:00|||||||||964
1725379270000|2024-09-03 16:01:10|||||||||200
1725379290000|2024-09-03 16:01:30|467|466|467|466|467|466|467|466|2517
1725379300000|2024-09-03 16:01:40|||||||||100
1725379330000|2024-09-03 16:02:10|||||||||900
1725379340000|2024-09-03 16:02:20|||||||||300
1725379370000|2024-09-03 16:02:50|||||||||317
1725379420000|2024-09-03 16:03:40|||||||||100
1725379430000|2024-09-03 16:03:50|||||||||100
1725379500000|2024-09-03 16:05:00|466|465|466|465|466|465|466|465|3179
1725379510000|2024-09-03 16:05:10|||||||||314
1725379640000|2024-09-03 16:07:20|||||||||850
1725379680000|2024-09-03 16:08:00|||||||||600
1725379690000|2024-09-03 16:08:10|||||||||310
1725379700000|2024-09-03 16:08:20|||||||||2100
1725379710000|2024-09-03 16:08:30|||||||||350
1725379720000|2024-09-03 16:08:40|||||||||1624
1725379750000|2024-09-03 16:09:10|||||||||201
1725379780000|2024-09-03 16:09:40|||||||||300
1725379810000|2024-09-03 16:10:10|||||||||2464
1725379820000|2024-09-03 16:10:20|||||||||400
1725379830000|2024-09-03 16:10:30|||||||||100
1725379840000|2024-09-03 16:10:40|||||||||100
1725379850000|2024-09-03 16:10:50|||||||||300
1725379860000|2024-09-03 16:11:00|||||||||450
1725379870000|2024-09-03 16:11:10|||||||||400
1725379890000|2024-09-03 16:11:30|||||||||400
1725379920000|2024-09-03 16:12:00|||||||||3200
1725379930000|2024-09-03 16:12:10|||||||||100
1725379940000|2024-09-03 16:12:20|465|464|465|464|465|464|465|464|11742
1725379950000|2024-09-03 16:12:30|||||||||161
1725379960000|2024-09-03 16:12:40|||||||||100
1725379980000|2024-09-03 16:13:00|466|465|466|465|466|465|466|465|1445
1725379990000|2024-09-03 16:13:10|||||||||1420
1725380000000|2024-09-03 16:13:20|465|464|465|464|465|464|465|464|7416
1725380030000|2024-09-03 16:13:50|466|465|466|465|466|465|465|465|891
1725380060000|2024-09-03 16:14:20|||||||||10264
1725380080000|2024-09-03 16:14:40|||||||||558
1725380090000|2024-09-03 16:14:50|465|464|465|464|465|464|465|464|1469
1725380100000|2024-09-03 16:15:00|||||||||11623
1725380110000|2024-09-03 16:15:10|||||||||200
1725380120000|2024-09-03 16:15:20|||||||||100
1725380130000|2024-09-03 16:15:30|||||||||400
1725380140000|2024-09-03 16:15:40|466|465|466|465|466|465|465|465|1958
1725380150000|2024-09-03 16:15:50|||||||||300
1725380160000|2024-09-03 16:16:00|467|466|466|465|467|466|466|465|3487
1725380170000|2024-09-03 16:16:10|||||||||100
1725380190000|2024-09-03 16:16:30|||||||||800
1725380200000|2024-09-03 16:16:40|||||||||100
1725380210000|2024-09-03 16:16:50|||||||||100
1725380230000|2024-09-03 16:17:10|467|466|466|465|467|466|466|465|847
1725380240000|2024-09-03 16:17:20|||||||||200
1725380250000|2024-09-03 16:17:30|||||||||165
1725380350000|2024-09-03 16:19:10|||||||||100
1725380360000|2024-09-03 16:19:20|||||||||100
1725380380000|2024-09-03 16:19:40|||||||||1000
1725380390000|2024-09-03 16:19:50|||||||||2140
1725380410000|2024-09-03 16:20:10|||||||||500
1725380420000|2024-09-03 16:20:20|||||||||500
1725380430000|2024-09-03 16:20:30|465|464|465|464|465|464|465|464|4040
1725380440000|2024-09-03 16:20:40|||||||||100
1725380460000|2024-09-03 16:21:00|||||||||2000
1725380490000|2024-09-03 16:21:30|||||||||1499
1725380500000|2024-09-03 16:21:40|||||||||100
1725380520000|2024-09-03 16:22:00|||||||||1000
1725380530000|2024-09-03 16:22:10|||||||||100
1725380610000|2024-09-03 16:23:30|||||||||200
1725380640000|2024-09-03 16:24:00|||||||||1000
1725380680000|2024-09-03 16:24:40|||||||||100
1725380720000|2024-09-03 16:25:20|||||||||330
1725380740000|2024-09-03 16:25:40|||||||||700
1725380750000|2024-09-03 16:25:50|||||||||1000
1725380760000|2024-09-03 16:26:00|464|463|464|463|464|464|464|463|4130
1725380780000|2024-09-03 16:26:20|||||||||510
1725380790000|2024-09-03 16:26:30|||||||||460
1725380820000|2024-09-03 16:27:00|463|462|463|462|463|462|463|462|2400
1725380830000|2024-09-03 16:27:10|||||||||300
1725380840000|2024-09-03 16:27:20|||||||||1000
1725380860000|2024-09-03 16:27:40|||||||||940
1725380870000|2024-09-03 16:27:50|||||||||200
1725380880000|2024-09-03 16:28:00|||||||||900
1725380890000|2024-09-03 16:28:10|||||||||1496
1725380910000|2024-09-03 16:28:30|||||||||100
1725380970000|2024-09-03 16:29:30|||||||||200
1725380980000|2024-09-03 16:29:40|||||||||300
1725380990000|2024-09-03 16:29:50|464|463|464|463|464|463|464|463|1544
1725381000000|2024-09-03 16:30:00|||||||||1709
1725381050000|2024-09-03 16:30:50|||||||||200
1725381080000|2024-09-03 16:31:20|||||||||5100
1725381090000|2024-09-03 16:31:30|||||||||600
1725381150000|2024-09-03 16:32:30|||||||||200
1725381160000|2024-09-03 16:32:40|||||||||400
1725381210000|2024-09-03 16:33:30|||||||||300
1725381230000|2024-09-03 16:33:50|||||||||3000
1725381240000|2024-09-03 16:34:00|||||||||4500
1725381250000|2024-09-03 16:34:10|||||||||525
1725381260000|2024-09-03 16:34:20|||||||||100
1725381270000|2024-09-03 16:34:30|||||||||100
1725381280000|2024-09-03 16:34:40|||||||||300
1725381310000|2024-09-03 16:35:10|||||||||200
1725381350000|2024-09-03 16:35:50|||||||||300
1725381370000|2024-09-03 16:36:10|||||||||100
1725381390000|2024-09-03 16:36:30|||||||||1311
1725381420000|2024-09-03 16:37:00|||||||||139
1725381430000|2024-09-03 16:37:10|||||||||600
1725381440000|2024-09-03 16:37:20|||||||||150
1725381470000|2024-09-03 16:37:50|||||||||300
1725381480000|2024-09-03 16:38:00|465|464|465|464|465|464|465|464|4240
1725381510000|2024-09-03 16:38:30|466|465|465|464|466|465|465|464|2201
1725381520000|2024-09-03 16:38:40|||||||||200
1725381550000|2024-09-03 16:39:10|||||||||300
1725381590000|2024-09-03 16:39:50|||||||||300
1725381610000|2024-09-03 16:40:10|||||||||100
1725381620000|2024-09-03 16:40:20|||||||||100
1725381630000|2024-09-03 16:40:30|||||||||615
1725381670000|2024-09-03 16:41:10|||||||||2300
1725381690000|2024-09-03 16:41:30|||||||||300
1725381710000|2024-09-03 16:41:50|||||||||300
1725381730000|2024-09-03 16:42:10|||||||||1000
1725381760000|2024-09-03 16:42:40|||||||||300
1725381780000|2024-09-03 16:43:00|||||||||269
1725381790000|2024-09-03 16:43:10|464||464||464||464||1574
1725381800000|2024-09-03 16:43:20|465||465||465||465||100
1725381840000|2024-09-03 16:44:00|||||||||808
1725381870000|2024-09-03 16:44:30|||||||||100
1725381890000|2024-09-03 16:44:50|||||||||200
1725381900000|2024-09-03 16:45:00|||||||||1599
1725381930000|2024-09-03 16:45:30|||||||||300
1725381940000|2024-09-03 16:45:40|||||||||100
1725381970000|2024-09-03 16:46:10|||||||||300
1725381980000|2024-09-03 16:46:20|||||||||400
1725381990000|2024-09-03 16:46:30|||||||||100
1725382010000|2024-09-03 16:46:50|||||||||300
1725382030000|2024-09-03 16:47:10|||||||||100
1725382050000|2024-09-03 16:47:30|||||||||100
1725382060000|2024-09-03 16:47:40|||||||||6943
1725382070000|2024-09-03 16:47:50|||||||||100
1725382080000|2024-09-03 16:48:00|||||||||100
1725382090000|2024-09-03 16:48:10|||||||||400
1725382130000|2024-09-03 16:48:50|||||||||300
1725382170000|2024-09-03 16:49:30|||||||||400
1725382180000|2024-09-03 16:49:40|466|465|465|464|466|465|465|464|8889
1725382200000|2024-09-03 16:50:00|||||||||100
1725382210000|2024-09-03 16:50:10|||||||||300
1725382250000|2024-09-03 16:50:50|||||||||400
1725382290000|2024-09-03 16:51:30|||||||||100
1725382300000|2024-09-03 16:51:40|||||||||500
1725382320000|2024-09-03 16:52:00|||||||||100
1725382330000|2024-09-03 16:52:10|||||||||1600
1725382350000|2024-09-03 16:52:30|||||||||300
1725382360000|2024-09-03 16:52:40|||||||||1100
1725382380000|2024-09-03 16:53:00|||||||||100
1725382390000|2024-09-03 16:53:10|||||||||300
1725382410000|2024-09-03 16:53:30|464||465||465||464||4451
1725382430000|2024-09-03 16:53:50|||||||||210
1725382450000|2024-09-03 16:54:10|||||||||100
1725382460000|2024-09-03 16:54:20|||||||||2163
1725382480000|2024-09-03 16:54:40|||||||||200
1725382520000|2024-09-03 16:55:20|||||||||100
1725382540000|2024-09-03 16:55:40|||||||||500
1725382560000|2024-09-03 16:56:00|||||||||100
1725382570000|2024-09-03 16:56:10|||||||||500
1725382580000|2024-09-03 16:56:20|||||||||2000
1725382590000|2024-09-03 16:56:30|||||||||2000
1725382600000|2024-09-03 16:56:40|||||||||1000
1725382610000|2024-09-03 16:56:50|||||||||2000
1725382620000|2024-09-03 16:57:00|||||||||1201
1725382630000|2024-09-03 16:57:10|466|465|465|464|466|465|465|464|3073
1725382640000|2024-09-03 16:57:20|466|465|466|465|466|465|466|465|800
1725382650000|2024-09-03 16:57:30|||||||||966
1725382660000|2024-09-03 16:57:40|467|466|467|466|467|466|467|466|1257
1725382680000|2024-09-03 16:58:00|468|467|467|466|468|467|467|466|2339
1725382690000|2024-09-03 16:58:10|||||||||200
1725382700000|2024-09-03 16:58:20|||||||||1200
1725382710000|2024-09-03 16:58:30|||||||||1000
1725382720000|2024-09-03 16:58:40|||||||||500
1725382730000|2024-09-03 16:58:50|||||||||200
1725382760000|2024-09-03 16:59:20|||||||||1200
1725382770000|2024-09-03 16:59:30|||||||||1244
1725382780000|2024-09-03 16:59:40|||||||||300
1725382790000|2024-09-03 16:59:50|||||||||1002
1725382800000|2024-09-03 17:00:00|468|467|467|466|468|467|467|466|4667
1725382810000|2024-09-03 17:00:10|||||||||400
1725382820000|2024-09-03 17:00:20|||||||||1000
1725382830000|2024-09-03 17:00:30|||||||||1000
1725382840000|2024-09-03 17:00:40|||||||||1281
1725382850000|2024-09-03 17:00:50|||||||||1719
1725382860000|2024-09-03 17:01:00|||||||||1000
1725382870000|2024-09-03 17:01:10|||||||||300
1725382880000|2024-09-03 17:01:20|||||||||100
1725382890000|2024-09-03 17:01:30|||||||||400
1725382920000|2024-09-03 17:02:00|||||||||200
1725382930000|2024-09-03 17:02:10|466|465|466|465|466|465|466|465|3346
1725382940000|2024-09-03 17:02:20|465|464|465|464|465|464|465|464|3710
1725382950000|2024-09-03 17:02:30|||||||||100
1725383000000|2024-09-03 17:03:20|||||||||1000
1725383010000|2024-09-03 17:03:30|||||||||100
1725383020000|2024-09-03 17:03:40|||||||||200
1725383030000|2024-09-03 17:03:50|||||||||250
1725383050000|2024-09-03 17:04:10|||||||||4200
1725383080000|2024-09-03 17:04:40|||||||||100
1725383150000|2024-09-03 17:05:50|||||||||100
1725383170000|2024-09-03 17:06:10|||||||||100
1725383200000|2024-09-03 17:06:40|||||||||6100
1725383220000|2024-09-03 17:07:00|||||||||1000
1725383240000|2024-09-03 17:07:20|||||||||100
1725383250000|2024-09-03 17:07:30|||||||||100
1725383260000|2024-09-03 17:07:40|||||||||100
1725383310000|2024-09-03 17:08:30|||||||||502
1725383340000|2024-09-03 17:09:00|||||||||200
1725383360000|2024-09-03 17:09:20|||||||||1000
1725383390000|2024-09-03 17:09:50|||||||||200
1725383400000|2024-09-03 17:10:00|||||||||1000
1725383410000|2024-09-03 17:10:10|||||||||100
1725383420000|2024-09-03 17:10:20|||||||||725
1725383430000|2024-09-03 17:10:30|||||||||2141
1725383460000|2024-09-03 17:11:00|||||||||1936
1725383500000|2024-09-03 17:11:40|||||||||300
1725383520000|2024-09-03 17:12:00|||||||||400
1725383580000|2024-09-03 17:13:00|||||||||300
1725383590000|2024-09-03 17:13:10|464|463|464|463|464|463|464|463|9035
1725383620000|2024-09-03 17:13:40|||||||||100
1725383650000|2024-09-03 17:14:10|||||||||494
1725383660000|2024-09-03 17:14:20|||||||||200
1725383670000|2024-09-03 17:14:30|||||||||1696
1725383690000|2024-09-03 17:14:50|||||||||200
1725383700000|2024-09-03 17:15:00|||||||||100
1725383740000|2024-09-03 17:15:40|||||||||300
1725383760000|2024-09-03 17:16:00|||||||||400
1725383780000|2024-09-03 17:16:20|||||||||150
1725383790000|2024-09-03 17:16:30|||||||||100
1725383810000|2024-09-03 17:16:50|||||||||250
1725383820000|2024-09-03 17:17:00|||||||||100
1725383830000|2024-09-03 17:17:10|||||||||198
1725383840000|2024-09-03 17:17:20|||||||||100
1725383870000|2024-09-03 17:17:50|||||||||100
1725383890000|2024-09-03 17:18:10|||||||||100
1725383960000|2024-09-03 17:19:20|||||||||3260
1725383970000|2024-09-03 17:19:30|||||||||100
1725383990000|2024-09-03 17:19:50|||||||||100
1725384010000|2024-09-03 17:20:10|||||||||336
1725384060000|2024-09-03 17:21:00|465|464|465|464|465|464|465|464|1300
1725384070000|2024-09-03 17:21:10|464|463|464|463|464|463|464|463|2500
1725384080000|2024-09-03 17:21:20|||||||||100
1725384100000|2024-09-03 17:21:40|||||||||100
1725384110000|2024-09-03 17:21:50|||||||||100
1725384120000|2024-09-03 17:22:00|465|464|465|464|465|464|465|464|500
1725384160000|2024-09-03 17:22:40|||||||||300
1725384180000|2024-09-03 17:23:00|||||||||150
1725384190000|2024-09-03 17:23:10|||||||||800
1725384200000|2024-09-03 17:23:20|||||||||4025
1725384210000|2024-09-03 17:23:30|||||||||250
1725384250000|2024-09-03 17:24:10|||||||||400
1725384270000|2024-09-03 17:24:30|||||||||600
1725384290000|2024-09-03 17:24:50|||||||||300
1725384330000|2024-09-03 17:25:30|||||||||300
1725384360000|2024-09-03 17:26:00|466|465|466|465|466|465|466|465|1800
1725384370000|2024-09-03 17:26:10|||||||||300
1725384380000|2024-09-03 17:26:20|||||||||230
1725384390000|2024-09-03 17:26:30|||||||||800
1725384400000|2024-09-03 17:26:40|||||||||1473
1725384490000|2024-09-03 17:28:10|||||||||300
1725384520000|2024-09-03 17:28:40|||||||||212
1725384550000|2024-09-03 17:29:10|465|464|465|464|465|464|465|464|4780
1725384560000|2024-09-03 17:29:20|||||||||100
1725384570000|2024-09-03 17:29:30|||||||||200
1725384600000|2024-09-03 17:30:00|||||||||100
1725384630000|2024-09-03 17:30:30|||||||||1111
1725384640000|2024-09-03 17:30:40|||||||||1172
1725384660000|2024-09-03 17:31:00|||||||||100
1725384670000|2024-09-03 17:31:10|||||||||200
1725384680000|2024-09-03 17:31:20|||||||||100
1725384700000|2024-09-03 17:31:40|||||||||200
1725384740000|2024-09-03 17:32:20|464|463|464|463|464|463|464|463|13505
1725384750000|2024-09-03 17:32:30|||||||||500
1725384760000|2024-09-03 17:32:40|||||||||100
1725384810000|2024-09-03 17:33:30|||||||||794
1725384840000|2024-09-03 17:34:00|465|464|464|463|465|464|464|463|6126
1725384870000|2024-09-03 17:34:30|||||||||100
1725384900000|2024-09-03 17:35:00|||||||||3470
1725384910000|2024-09-03 17:35:10|||||||||100
1725384920000|2024-09-03 17:35:20|||||||||1100
1725384960000|2024-09-03 17:36:00|||||||||612
1725384980000|2024-09-03 17:36:20|||||||||500
1725384990000|2024-09-03 17:36:30|||||||||620
1725385020000|2024-09-03 17:37:00|465|464|465|464|465|464|465|464|600
1725385030000|2024-09-03 17:37:10|||||||||100
1725385050000|2024-09-03 17:37:30|||||||||100
1725385060000|2024-09-03 17:37:40|||||||||323
1725385080000|2024-09-03 17:38:00|||||||||200
1725385090000|2024-09-03 17:38:10|||||||||100
1725385100000|2024-09-03 17:38:20|||||||||2100
1725385110000|2024-09-03 17:38:30|||||||||2400
1725385130000|2024-09-03 17:38:50|||||||||379
1725385170000|2024-09-03 17:39:30|||||||||930
1725385180000|2024-09-03 17:39:40|||||||||300
1725385200000|2024-09-03 17:40:00|||||||||100
1725385220000|2024-09-03 17:40:20|||||||||1100
1725385260000|2024-09-03 17:41:00|||||||||300
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|||||||||552
1725385300000|2024-09-03 17:41:40|||||||||300
1725385330000|2024-09-03 17:42:10|||||||||400
1725385340000|2024-09-03 17:42:20|||||||||100
1725385350000|2024-09-03 17:42:30|||||||||100
1725385370000|2024-09-03 17:42:50|||||||||600
1725385390000|2024-09-03 17:43:10|464|463|464|463|464|463|464|463|5000
1725385400000|2024-09-03 17:43:20||464||463||464||463|13300
1725385410000|2024-09-03 17:43:30|||||||||120
1725385430000|2024-09-03 17:43:50|||||||||100
1725385470000|2024-09-03 17:44:30|||||||||555
1725385500000|2024-09-03 17:45:00|||||||||1751
1725385520000|2024-09-03 17:45:20|||||||||426
1725385550000|2024-09-03 17:45:50|||||||||379
1725385560000|2024-09-03 17:46:00|465|464|465|464|465|464|464|464|25019
1725385570000|2024-09-03 17:46:10|||||||||200
1725385580000|2024-09-03 17:46:20|||||||||100
1725385590000|2024-09-03 17:46:30|||||||||100
1725385620000|2024-09-03 17:47:00|||||||||600
1725385630000|2024-09-03 17:47:10|464|463|464|463|464|463|464|463|1402
1725385680000|2024-09-03 17:48:00|463|462|463|462|463|462|463|462|5239
1725385710000|2024-09-03 17:48:30|||||||||100
1725385720000|2024-09-03 17:48:40|||||||||813
1725385740000|2024-09-03 17:49:00|||||||||4071
1725385760000|2024-09-03 17:49:20|||||||||500
1725385780000|2024-09-03 17:49:40|||||||||863
1725385800000|2024-09-03 17:50:00|462|461|462|461|462|462|462|461|7365
1725385810000|2024-09-03 17:50:10|||||||||199
1725385820000|2024-09-03 17:50:20|||||||||100
1725385830000|2024-09-03 17:50:30|||||||||110
1725385860000|2024-09-03 17:51:00|||||||||100
1725385910000|2024-09-03 17:51:50|||||||||600
1725385920000|2024-09-03 17:52:00|||||||||100
1725385970000|2024-09-03 17:52:50|||||||||700
1725385980000|2024-09-03 17:53:00|461|460|460|459|461|460|460|459|34807
1725385990000|2024-09-03 17:53:10|||||||||1317
1725386000000|2024-09-03 17:53:20|||||||||200
1725386010000|2024-09-03 17:53:30|||||||||100
1725386030000|2024-09-03 17:53:50|||||||||300
1725386040000|2024-09-03 17:54:00|||||||||1546
1725386050000|2024-09-03 17:54:10|||||||||1117
1725386060000|2024-09-03 17:54:20|461|460|461|460|461|460|461|460|2886
1725386070000|2024-09-03 17:54:30|||||||||721
1725386080000|2024-09-03 17:54:40|||||||||800
1725386100000|2024-09-03 17:55:00|462|461|462|461|462|461|462|461|4675
1725386110000|2024-09-03 17:55:10|||||||||500
1725386120000|2024-09-03 17:55:20|461|460|461|460|461|460|461|460|1702
1725386150000|2024-09-03 17:55:50|||||||||200
1725386170000|2024-09-03 17:56:10|||||||||400
1725386180000|2024-09-03 17:56:20|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||100
1725386200000|2024-09-03 17:56:40|||||||||539
1725386210000|2024-09-03 17:56:50|||||||||600
1725386260000|2024-09-03 17:57:40|||||||||100
1725386300000|2024-09-03 17:58:20|||||||||1362
1725386320000|2024-09-03 17:58:40|460|459|460|459|460|459|459|458|24072
1725386350000|2024-09-03 17:59:10|||||||||899
1725386360000|2024-09-03 17:59:20|||||||||100
1725386370000|2024-09-03 17:59:30|459|458|459|458|459|459|459|458|900
1725386380000|2024-09-03 17:59:40|||||||||4940
1725386390000|2024-09-03 17:59:50|||||||||200
1725386400000|2024-09-03 18:00:00|460|459|461|460|461|460|460|459|5680
1725386410000|2024-09-03 18:00:10|||||||||4544
1725386420000|2024-09-03 18:00:20|460|459|460|459|461|460|460|459|5359
1725386430000|2024-09-03 18:00:30|||||||||100
1725386440000|2024-09-03 18:00:40|||||||||1325
1725386450000|2024-09-03 18:00:50|||||||||200
1725386460000|2024-09-03 18:01:00|||||||||100
1725386480000|2024-09-03 18:01:20|||||||||894
1725386490000|2024-09-03 18:01:30|461|460|460|459|461|460|460|459|4261
1725386520000|2024-09-03 18:02:00|459|458|459|458|459|458|459|458|3392
1725386530000|2024-09-03 18:02:10|||||||||1029
1725386540000|2024-09-03 18:02:20|||||||||100
1725386550000|2024-09-03 18:02:30|||||||||330
1725386560000|2024-09-03 18:02:40|||||||||200
1725386580000|2024-09-03 18:03:00|||||||||200
1725386590000|2024-09-03 18:03:10|||||||||300
1725386610000|2024-09-03 18:03:30|||||||||200
1725386630000|2024-09-03 18:03:50|||||||||2700
1725386640000|2024-09-03 18:04:00|||||||||138
1725386650000|2024-09-03 18:04:10|||||||||100
1725386680000|2024-09-03 18:04:40|||||||||400
1725386700000|2024-09-03 18:05:00|||||||||1694
1725386720000|2024-09-03 18:05:20|||||||||100
1725386730000|2024-09-03 18:05:30|||||||||600
1725386750000|2024-09-03 18:05:50|||||||||950
1725386770000|2024-09-03 18:06:10|||||||||600
1725386790000|2024-09-03 18:06:30|||||||||1200
1725386800000|2024-09-03 18:06:40|||||||||1210
1725386830000|2024-09-03 18:07:10|||||||||1287
1725386840000|2024-09-03 18:07:20|||||||||250
1725386850000|2024-09-03 18:07:30|||||||||2600
1725386860000|2024-09-03 18:07:40|||||||||500
1725386870000|2024-09-03 18:07:50|||||||||4600
1725386890000|2024-09-03 18:08:10|||||||||600
1725386910000|2024-09-03 18:08:30|||||||||649
1725386920000|2024-09-03 18:08:40|||||||||300
1725386930000|2024-09-03 18:08:50|||||||||3190
1725386940000|2024-09-03 18:09:00|||||||||400
1725386960000|2024-09-03 18:09:20|||||||||600
1725386980000|2024-09-03 18:09:40|||||||||400
1725387000000|2024-09-03 18:10:00|||||||||300
1725387010000|2024-09-03 18:10:10|||||||||131
1725387020000|2024-09-03 18:10:20|||||||||3000
1725387040000|2024-09-03 18:10:40|460|459|460|459|460|459|459|459|22000
1725387050000|2024-09-03 18:10:50|||||||||500
1725387080000|2024-09-03 18:11:20|||||||||714
1725387090000|2024-09-03 18:11:30|||||||||100
1725387100000|2024-09-03 18:11:40|||||||||400
1725387120000|2024-09-03 18:12:00|||||||||2700
1725387140000|2024-09-03 18:12:20|||||||||450
1725387150000|2024-09-03 18:12:30|||||||||100
1725387180000|2024-09-03 18:13:00|||||||||300
1725387220000|2024-09-03 18:13:40|||||||||1400
1725387240000|2024-09-03 18:14:00|||||||||105
1725387250000|2024-09-03 18:14:10|||||||||1000
1725387260000|2024-09-03 18:14:20|||||||||400
1725387290000|2024-09-03 18:14:50|459|458|459|458|459|458|459|458|3549
1725387300000|2024-09-03 18:15:00|||||||||1358
1725387310000|2024-09-03 18:15:10|||||||||500
1725387320000|2024-09-03 18:15:20|||||||||200
1725387410000|2024-09-03 18:16:50|||||||||100
1725387470000|2024-09-03 18:17:50|458|457|457|456|458|457|457|456|24665
1725387480000|2024-09-03 18:18:00|||||||||8342
1725387520000|2024-09-03 18:18:40|||||||||2000
1725387530000|2024-09-03 18:18:50|||||||||302
1725387560000|2024-09-03 18:19:20|||||||||100
1725387570000|2024-09-03 18:19:30|||||||||1063
1725387580000|2024-09-03 18:19:40|||||||||300
1725387590000|2024-09-03 18:19:50|||||||||2498
1725387600000|2024-09-03 18:20:00|||||||||300
1725387610000|2024-09-03 18:20:10|||||||||400
1725387620000|2024-09-03 18:20:20|||||||||1932
1725387630000|2024-09-03 18:20:30|||||||||100
1725387640000|2024-09-03 18:20:40|||||||||100
1725387650000|2024-09-03 18:20:50|||||||||100
1725387680000|2024-09-03 18:21:20|||||||||3644
1725387690000|2024-09-03 18:21:30|||||||||500
1725387700000|2024-09-03 18:21:40|456|455|454|453|456|455|454|453|37321
1725387710000|2024-09-03 18:21:50|||||||||522
1725387720000|2024-09-03 18:22:00||454||453||454||453|11627
1725387730000|2024-09-03 18:22:10|453|452|454|453|454|453|453|452|11368
1725387740000|2024-09-03 18:22:20|||||||||800
1725387750000|2024-09-03 18:22:30|||||||||1043
1725387760000|2024-09-03 18:22:40|455|454|455|454|455|454|455|454|6382
1725387770000|2024-09-03 18:22:50|||||||||600
1725387780000|2024-09-03 18:23:00|||||||||100
1725387800000|2024-09-03 18:23:20|||||||||2173
1725387810000|2024-09-03 18:23:30|||||||||500
1725387820000|2024-09-03 18:23:40|454|453|454|453|454|453|454|453|3307
1725387830000|2024-09-03 18:23:50|||||||||781
1725387840000|2024-09-03 18:24:00|||||||||200
1725387850000|2024-09-03 18:24:10|||||||||200
1725387860000|2024-09-03 18:24:20|||||||||640
1725387870000|2024-09-03 18:24:30|||||||||3229
1725387880000|2024-09-03 18:24:40|||||||||1093
1725387890000|2024-09-03 18:24:50|||||||||2178
1725387900000|2024-09-03 18:25:00|455|454|455|454|455|454|454|453|16395
1725387930000|2024-09-03 18:25:30|||||||||1201
1725387940000|2024-09-03 18:25:40|||||||||2135
1725387980000|2024-09-03 18:26:20|454|453|453|452|454|453|453|452|35778
1725387990000|2024-09-03 18:26:30|||||||||700
1725388000000|2024-09-03 18:26:40|||||||||1000
1725388010000|2024-09-03 18:26:50|||||||||300
1725388020000|2024-09-03 18:27:00|||||||||100
1725388030000|2024-09-03 18:27:10|452|451|453|452|453|452|452|451|38395
1725388040000|2024-09-03 18:27:20|||||||||192
1725388060000|2024-09-03 18:27:40|||||||||400
1725388070000|2024-09-03 18:27:50|||||||||700
1725388080000|2024-09-03 18:28:00|||||||||200
1725388110000|2024-09-03 18:28:30|||||||||11078
1725388120000|2024-09-03 18:28:40|452|451|452|451|452|451|452|451|6200
1725388130000|2024-09-03 18:28:50|453|452|453|452|453|452|453|452|9489
1725388170000|2024-09-03 18:29:30|452|451|452|451|452|451|452|451|12384
1725388180000|2024-09-03 18:29:40|||||||||550
1725388190000|2024-09-03 18:29:50|453|452|453|452|453|452|453|452|12406
1725388200000|2024-09-03 18:30:00|||||||||300
1725388210000|2024-09-03 18:30:10|||||||||1929
1725388220000|2024-09-03 18:30:20|||||||||301
1725388230000|2024-09-03 18:30:30|||||||||300
1725388240000|2024-09-03 18:30:40|||||||||200
1725388260000|2024-09-03 18:31:00|||||||||250
1725388270000|2024-09-03 18:31:10|452|451|452|451|452|451|452|451|1098
1725388280000|2024-09-03 18:31:20|||||||||400
1725388290000|2024-09-03 18:31:30|||||||||200
1725388300000|2024-09-03 18:31:40|||||||||1000
1725388310000|2024-09-03 18:31:50|||||||||300
1725388320000|2024-09-03 18:32:00|||||||||12069
1725388340000|2024-09-03 18:32:20|||||||||300
1725388350000|2024-09-03 18:32:30|||||||||400
1725388370000|2024-09-03 18:32:50|453|452|453|452|453|452|452|451|3502
1725388380000|2024-09-03 18:33:00|452|451|452|451|452|451|452|451|1100
1725388390000|2024-09-03 18:33:10|||||||||200
1725388400000|2024-09-03 18:33:20|||||||||400
1725388410000|2024-09-03 18:33:30|453|452|453|452|453|452|453|452|4816
1725388420000|2024-09-03 18:33:40|||||||||910
1725388430000|2024-09-03 18:33:50|||||||||100
1725388440000|2024-09-03 18:34:00|452|451|452|451|452|451|452|451|3837
1725388450000|2024-09-03 18:34:10|453|452|453|452|453|452|453|452|300
1725388460000|2024-09-03 18:34:20|||||||||100
1725388480000|2024-09-03 18:34:40|452|451|452|451|452|451|452|451|3548
1725388490000|2024-09-03 18:34:50|||||||||2371
1725388500000|2024-09-03 18:35:00|||||||||3145
1725388510000|2024-09-03 18:35:10|||||||||1559
1725388520000|2024-09-03 18:35:20|||||||||1100
1725388540000|2024-09-03 18:35:40|||||||||400
1725388550000|2024-09-03 18:35:50|||||||||300
1725388560000|2024-09-03 18:36:00|||||||||4803
1725388570000|2024-09-03 18:36:10|453|452|453|452|453|452|453|452|2001
1725388590000|2024-09-03 18:36:30|||||||||700
1725388600000|2024-09-03 18:36:40|||||||||100
1725388610000|2024-09-03 18:36:50|||||||||100
1725388640000|2024-09-03 18:37:20|||||||||300
1725388650000|2024-09-03 18:37:30|||||||||800
1725388660000|2024-09-03 18:37:40|||||||||100
1725388670000|2024-09-03 18:37:50|||||||||300
1725388680000|2024-09-03 18:38:00|||||||||1864
1725388690000|2024-09-03 18:38:10|||||||||500
1725388700000|2024-09-03 18:38:20|||||||||200
1725388710000|2024-09-03 18:38:30|||||||||1458
1725388720000|2024-09-03 18:38:40|452|451|452|451|452|451|452|451|3588
1725388730000|2024-09-03 18:38:50|||||||||1424
1725388740000|2024-09-03 18:39:00|||||||||200
1725388750000|2024-09-03 18:39:10|||||||||800
1725388780000|2024-09-03 18:39:40|||||||||100
1725388800000|2024-09-03 18:40:00|||||||||3222
1725388810000|2024-09-03 18:40:10|||||||||453
1725388820000|2024-09-03 18:40:20|||||||||1660
1725388830000|2024-09-03 18:40:30|||||||||100
1725388840000|2024-09-03 18:40:40|||||||||100
1725388850000|2024-09-03 18:40:50|||||||||340
1725388860000|2024-09-03 18:41:00|||||||||150
1725388870000|2024-09-03 18:41:10|||||||||200
1725388880000|2024-09-03 18:41:20|||||||||3706
1725388890000|2024-09-03 18:41:30|||||||||2500
1725388930000|2024-09-03 18:42:10|||||||||111
1725388940000|2024-09-03 18:42:20|||||||||675
1725388960000|2024-09-03 18:42:40|||||||||2200
1725388980000|2024-09-03 18:43:00|||||||||1000
1725388990000|2024-09-03 18:43:10|||||||||200
1725389000000|2024-09-03 18:43:20|||||||||6400
1725389020000|2024-09-03 18:43:40|||||||||1161
1725389030000|2024-09-03 18:43:50|||||||||2322
1725389040000|2024-09-03 18:44:00|||||||||2326
1725389050000|2024-09-03 18:44:10|||||||||5183
1725389060000|2024-09-03 18:44:20|||||||||7854
1725389070000|2024-09-03 18:44:30|||||||||100
1725389080000|2024-09-03 18:44:40|||||||||1163
1725389090000|2024-09-03 18:44:50|||||||||1948
1725389100000|2024-09-03 18:45:00|||||||||13110
1725389110000|2024-09-03 18:45:10|||||||||300
1725389120000|2024-09-03 18:45:20|||||||||200
1725389140000|2024-09-03 18:45:40|||||||||2587
1725389150000|2024-09-03 18:45:50|||||||||900
1725389160000|2024-09-03 18:46:00|||||||||100
1725389180000|2024-09-03 18:46:20|||||||||200
1725389190000|2024-09-03 18:46:30|453|452|453|452|453|452|453|452|7590
1725389200000|2024-09-03 18:46:40|||||||||2975
1725389220000|2024-09-03 18:47:00|452|451|452|451|452|451|452|451|2454
1725389230000|2024-09-03 18:47:10|||||||||200
1725389240000|2024-09-03 18:47:20|||||||||1933
1725389280000|2024-09-03 18:48:00|||||||||540
1725389290000|2024-09-03 18:48:10|||||||||100
1725389310000|2024-09-03 18:48:30|||||||||1162
1725389350000|2024-09-03 18:49:10|||||||||100
1725389370000|2024-09-03 18:49:30|||||||||1272
1725389380000|2024-09-03 18:49:40|||||||||1262
1725389400000|2024-09-03 18:50:00|||||||||197
1725389430000|2024-09-03 18:50:30|||||||||200
1725389440000|2024-09-03 18:50:40|||||||||1500
1725389450000|2024-09-03 18:50:50|||||||||1163
1725389460000|2024-09-03 18:51:00|||||||||300
1725389480000|2024-09-03 18:51:20|||||||||445
1725389490000|2024-09-03 18:51:30|||||||||100
1725389500000|2024-09-03 18:51:40|||||||||200
1725389520000|2024-09-03 18:52:00|||||||||713
1725389550000|2024-09-03 18:52:30|||||||||2700
1725389580000|2024-09-03 18:53:00|||||||||200
1725389590000|2024-09-03 18:53:10|453|452|452|451|453|452|452|451|5128
1725389640000|2024-09-03 18:54:00|||||||||300
1725389650000|2024-09-03 18:54:10|||||||||230
1725389680000|2024-09-03 18:54:40|||||||||640
1725389690000|2024-09-03 18:54:50|||||||||421
1725389700000|2024-09-03 18:55:00|||||||||1833
1725389710000|2024-09-03 18:55:10|||||||||300
1725389720000|2024-09-03 18:55:20|||||||||1500
1725389730000|2024-09-03 18:55:30|||||||||100
1725389740000|2024-09-03 18:55:40|||||||||700
1725389760000|2024-09-03 18:56:00|||||||||340
1725389770000|2024-09-03 18:56:10|||||||||1000
1725389780000|2024-09-03 18:56:20|||||||||100
1725389790000|2024-09-03 18:56:30|||||||||200
1725389810000|2024-09-03 18:56:50|||||||||300
1725389820000|2024-09-03 18:57:00|||||||||1499
1725389830000|2024-09-03 18:57:10|||||||||200
1725389860000|2024-09-03 18:57:40|||||||||2000
1725389870000|2024-09-03 18:57:50|||||||||5500
1725389880000|2024-09-03 18:58:00|||||||||305
1725389910000|2024-09-03 18:58:30|||||||||100
1725389920000|2024-09-03 18:58:40|||||||||500
1725389930000|2024-09-03 18:58:50|||||||||500
1725389950000|2024-09-03 18:59:10|||||||||110
1725389990000|2024-09-03 18:59:50|||||||||243
1725390000000|2024-09-03 19:00:00|||||||||600
1725390020000|2024-09-03 19:00:20|||||||||2200
1725390030000|2024-09-03 19:00:30|453|452|453|452|453|452|453|452|1444
1725390050000|2024-09-03 19:00:50|||||||||100
1725390060000|2024-09-03 19:01:00|||||||||200
1725390070000|2024-09-03 19:01:10|||||||||600
1725390090000|2024-09-03 19:01:30|||||||||379
1725390100000|2024-09-03 19:01:40|452|451|452|451|452|452|452|451|15377
1725390110000|2024-09-03 19:01:50|||||||||700
1725390120000|2024-09-03 19:02:00|||||||||1000
1725390150000|2024-09-03 19:02:30|453|452|453|452|453|452|453|452|21573
1725390170000|2024-09-03 19:02:50|||||||||500
1725390180000|2024-09-03 19:03:00|||||||||100
1725390190000|2024-09-03 19:03:10|||||||||3385
1725390200000|2024-09-03 19:03:20|||||||||179
1725390210000|2024-09-03 19:03:30|||||||||300
1725390220000|2024-09-03 19:03:40|||||||||8000
1725390230000|2024-09-03 19:03:50|||||||||200
1725390240000|2024-09-03 19:04:00|||||||||600
1725390250000|2024-09-03 19:04:10|||||||||100
1725390260000|2024-09-03 19:04:20|||||||||100
1725390270000|2024-09-03 19:04:30|||||||||100
1725390280000|2024-09-03 19:04:40|||||||||415
1725390290000|2024-09-03 19:04:50|||||||||3565
1725390300000|2024-09-03 19:05:00|||||||||2256
1725390310000|2024-09-03 19:05:10|||||||||1100
1725390320000|2024-09-03 19:05:20|||||||||100
1725390330000|2024-09-03 19:05:30|||||||||400
1725390340000|2024-09-03 19:05:40|||||||||2830
1725390380000|2024-09-03 19:06:20|||||||||3765
1725390390000|2024-09-03 19:06:30|||||||||400
1725390420000|2024-09-03 19:07:00|||||||||100
1725390430000|2024-09-03 19:07:10|||||||||195
1725390440000|2024-09-03 19:07:20|||||||||431
1725390460000|2024-09-03 19:07:40|452|451|452|451|452|451|452|451|14606
1725390470000|2024-09-03 19:07:50|451|450|449|448|451|450|449|448|247721
1725390480000|2024-09-03 19:08:00|448|447|450|449|450|449|448|447|33437
1725390490000|2024-09-03 19:08:10|||||||||2129
1725390510000|2024-09-03 19:08:30|||||||||300
1725390520000|2024-09-03 19:08:40|451|450|452|451|452|451|451|450|14731
1725390530000|2024-09-03 19:08:50|||||||||300
1725390540000|2024-09-03 19:09:00|||||||||678
1725390560000|2024-09-03 19:09:20|||||||||1133
1725390570000|2024-09-03 19:09:30|451|450|451|450|451|450|451|450|4245
1725390580000|2024-09-03 19:09:40|||||||||700
1725390590000|2024-09-03 19:09:50|||||||||100
1725390600000|2024-09-03 19:10:00|||||||||100
1725390610000|2024-09-03 19:10:10|||||||||200
1725390640000|2024-09-03 19:10:40|||||||||178
1725390650000|2024-09-03 19:10:50|||||||||100
1725390660000|2024-09-03 19:11:00|||||||||3700
1725390690000|2024-09-03 19:11:30|||||||||500
1725390700000|2024-09-03 19:11:40|||||||||730
1725390720000|2024-09-03 19:12:00|||||||||354
1725390730000|2024-09-03 19:12:10|||||||||683
1725390740000|2024-09-03 19:12:20|452|451|452|451|452|451|452|451|10400
1725390760000|2024-09-03 19:12:40|451|450|451|450|451|450|451|450|3700
1725390770000|2024-09-03 19:12:50|||||||||7049
1725390780000|2024-09-03 19:13:00|||||||||1138
1725390790000|2024-09-03 19:13:10|452|451|452|451|452|451|452|451|4200
1725390820000|2024-09-03 19:13:40|||||||||100
1725390840000|2024-09-03 19:14:00|||||||||200
1725390850000|2024-09-03 19:14:10|||||||||4902
1725390870000|2024-09-03 19:14:30|||||||||200
1725390880000|2024-09-03 19:14:40|||||||||322
1725390890000|2024-09-03 19:14:50|451|450|451|450|451|450|451|450|1794
1725390900000|2024-09-03 19:15:00|||||||||2665
1725390910000|2024-09-03 19:15:10|||||||||500
1725390940000|2024-09-03 19:15:40|||||||||100
1725390960000|2024-09-03 19:16:00|||||||||200
1725390980000|2024-09-03 19:16:20|450|449|450|449|450|450|450|449|10347
1725390990000|2024-09-03 19:16:30|||||||||100
1725391000000|2024-09-03 19:16:40|||||||||100
1725391020000|2024-09-03 19:17:00|||||||||247
1725391040000|2024-09-03 19:17:20|449|448|449|448|449|448|449|448|4225
1725391050000|2024-09-03 19:17:30|||||||||100
1725391060000|2024-09-03 19:17:40|||||||||1260
1725391070000|2024-09-03 19:17:50|||||||||518
1725391080000|2024-09-03 19:18:00|||||||||100
1725391090000|2024-09-03 19:18:10|||||||||600
1725391100000|2024-09-03 19:18:20|||||||||150
1725391120000|2024-09-03 19:18:40|||||||||650
1725391130000|2024-09-03 19:18:50|||||||||215
1725391140000|2024-09-03 19:19:00|448|447|449|448|449|448|448|447|9753
1725391160000|2024-09-03 19:19:20|||||||||2200
1725391180000|2024-09-03 19:19:40|||||||||4100
1725391190000|2024-09-03 19:19:50|||||||||178
1725391200000|2024-09-03 19:20:00|||||||||100
1725391210000|2024-09-03 19:20:10|448|447|448|447|448|447|448|447|1283
1725391220000|2024-09-03 19:20:20|||||||||200
1725391230000|2024-09-03 19:20:30|||||||||3603
1725391240000|2024-09-03 19:20:40|||||||||200
1725391250000|2024-09-03 19:20:50|||||||||1000
1725391280000|2024-09-03 19:21:20|449|448|449|448|449|448|449|448|2500
1725391290000|2024-09-03 19:21:30|448|447|448|447|448|447|448|447|200
1725391300000|2024-09-03 19:21:40|449|448|449|448|449|448|449|448|1952
1725391310000|2024-09-03 19:21:50|||||||||281
1725391320000|2024-09-03 19:22:00|448|447|448|447|448|448|448|447|3349
1725391330000|2024-09-03 19:22:10|||||||||450
1725391340000|2024-09-03 19:22:20|||||||||100
1725391350000|2024-09-03 19:22:30|||||||||300
1725391360000|2024-09-03 19:22:40|||||||||100
1725391380000|2024-09-03 19:23:00|||||||||100
1725391390000|2024-09-03 19:23:10|||||||||953
1725391400000|2024-09-03 19:23:20|||||||||100
1725391410000|2024-09-03 19:23:30|||||||||334
1725391420000|2024-09-03 19:23:40|||||||||100
1725391440000|2024-09-03 19:24:00|||||||||300
1725391450000|2024-09-03 19:24:10|||||||||4152
1725391460000|2024-09-03 19:24:20|||||||||389
1725391470000|2024-09-03 19:24:30|||||||||535
1725391490000|2024-09-03 19:24:50|||||||||1536
1725391500000|2024-09-03 19:25:00|||||||||3372
1725391510000|2024-09-03 19:25:10|447|446|447|446|447|447|447|446|3901
1725391520000|2024-09-03 19:25:20|448|447|448|447|448|447|447|447|10673
1725391530000|2024-09-03 19:25:30|447|446|447|446|447|447|447|446|1600
1725391540000|2024-09-03 19:25:40|||||||||200
1725391550000|2024-09-03 19:25:50|||||||||151
1725391570000|2024-09-03 19:26:10|||||||||100
1725391580000|2024-09-03 19:26:20|||||||||300
1725391590000|2024-09-03 19:26:30|||||||||100
1725391600000|2024-09-03 19:26:40|||||||||200
1725391610000|2024-09-03 19:26:50|446|445|447|446|447|446|446|445|15375
1725391630000|2024-09-03 19:27:10|||||||||640
1725391650000|2024-09-03 19:27:30|448|447|448|447|448|447|448|447|4000
1725391660000|2024-09-03 19:27:40|||||||||100
1725391670000|2024-09-03 19:27:50|||||||||100
1725391680000|2024-09-03 19:28:00|||||||||814
1725391690000|2024-09-03 19:28:10|||||||||123
1725391700000|2024-09-03 19:28:20|||||||||4020
1725391710000|2024-09-03 19:28:30|||||||||1023
1725391730000|2024-09-03 19:28:50|||||||||625
1725391740000|2024-09-03 19:29:00|||||||||200
1725391750000|2024-09-03 19:29:10|||||||||100
1725391760000|2024-09-03 19:29:20|||||||||300
1725391770000|2024-09-03 19:29:30|||||||||700
1725391780000|2024-09-03 19:29:40|||||||||100
1725391800000|2024-09-03 19:30:00|||||||||4040
1725391810000|2024-09-03 19:30:10|||||||||300
1725391820000|2024-09-03 19:30:20|||||||||361
1725391830000|2024-09-03 19:30:30|||||||||450
1725391840000|2024-09-03 19:30:40|||||||||100
1725391860000|2024-09-03 19:31:00|||||||||7490
1725391890000|2024-09-03 19:31:30|447|446|447|446|447|447|447|446|5357
1725391900000|2024-09-03 19:31:40|||||||||100
1725391910000|2024-09-03 19:31:50|||||||||360
1725391920000|2024-09-03 19:32:00|||||||||100
1725391930000|2024-09-03 19:32:10|||||||||1000
1725391940000|2024-09-03 19:32:20|448|447|448|447|448|447|448|447|10715
1725391980000|2024-09-03 19:33:00|447|446|447|446|447|446|447|446|300
1725391990000|2024-09-03 19:33:10|||||||||3731
1725392000000|2024-09-03 19:33:20|||||||||207
1725392010000|2024-09-03 19:33:30|||||||||323
1725392020000|2024-09-03 19:33:40|||||||||374
1725392030000|2024-09-03 19:33:50|446|445|446|445|446|445|446|445|561
1725392050000|2024-09-03 19:34:10|||||||||157
1725392060000|2024-09-03 19:34:20|447|446|447|446|447|446|446|446|13708
1725392070000|2024-09-03 19:34:30|||||||||550
1725392080000|2024-09-03 19:34:40|446|445|446|445|446|446|446|445|4370
1725392090000|2024-09-03 19:34:50|||||||||105
1725392100000|2024-09-03 19:35:00|||||||||210
1725392110000|2024-09-03 19:35:10|||||||||600
1725392120000|2024-09-03 19:35:20|||||||||7360
1725392130000|2024-09-03 19:35:30|||||||||1100
1725392140000|2024-09-03 19:35:40|||||||||725
1725392150000|2024-09-03 19:35:50|||||||||100
1725392160000|2024-09-03 19:36:00|||||||||1000
1725392170000|2024-09-03 19:36:10|||||||||3493
1725392190000|2024-09-03 19:36:30|||||||||500
1725392210000|2024-09-03 19:36:50|||||||||600
1725392220000|2024-09-03 19:37:00|||||||||9279
1725392230000|2024-09-03 19:37:10|||||||||300
1725392240000|2024-09-03 19:37:20|447|446|447|446|447|446|446|446|5665
1725392250000|2024-09-03 19:37:30|||||||||647
1725392260000|2024-09-03 19:37:40|||||||||1600
1725392270000|2024-09-03 19:37:50|446|445|446|445|446|445|446|445|3862
1725392280000|2024-09-03 19:38:00|445|444|446|445|446|445|445|444|9506
1725392290000|2024-09-03 19:38:10|||||||||500
1725392300000|2024-09-03 19:38:20|||||||||200
1725392310000|2024-09-03 19:38:30|||||||||8763
1725392320000|2024-09-03 19:38:40|||||||||3519
1725392340000|2024-09-03 19:39:00|||||||||200
1725392350000|2024-09-03 19:39:10|||||||||500
1725392360000|2024-09-03 19:39:20|||||||||100
1725392370000|2024-09-03 19:39:30|||||||||750
1725392400000|2024-09-03 19:40:00|||||||||357
1725392430000|2024-09-03 19:40:30|||||||||690
1725392450000|2024-09-03 19:40:50|||||||||342
1725392470000|2024-09-03 19:41:10|||||||||378
1725392480000|2024-09-03 19:41:20|||||||||1600
1725392490000|2024-09-03 19:41:30|||||||||100
1725392510000|2024-09-03 19:41:50|||||||||200
1725392520000|2024-09-03 19:42:00|||||||||400
1725392530000|2024-09-03 19:42:10|||||||||250
1725392540000|2024-09-03 19:42:20|||||||||1400
1725392550000|2024-09-03 19:42:30|||||||||100
1725392560000|2024-09-03 19:42:40|||||||||300
1725392570000|2024-09-03 19:42:50|||||||||4410
1725392580000|2024-09-03 19:43:00|||||||||524
1725392590000|2024-09-03 19:43:10|||||||||122
1725392610000|2024-09-03 19:43:30|447|446|447|446|447|446|447|446|7358
1725392620000|2024-09-03 19:43:40|||||||||100
1725392630000|2024-09-03 19:43:50|||||||||820
1725392640000|2024-09-03 19:44:00|||||||||200
1725392650000|2024-09-03 19:44:10|||||||||100
1725392660000|2024-09-03 19:44:20|||||||||2761
1725392670000|2024-09-03 19:44:30|||||||||200
1725392680000|2024-09-03 19:44:40|||||||||100
1725392690000|2024-09-03 19:44:50|||||||||800
1725392700000|2024-09-03 19:45:00|||||||||300
1725392710000|2024-09-03 19:45:10|||||||||1000
1725392720000|2024-09-03 19:45:20|||||||||1665
1725392730000|2024-09-03 19:45:30|||||||||200
1725392740000|2024-09-03 19:45:40|||||||||2173
1725392760000|2024-09-03 19:46:00|||||||||29693
1725392770000|2024-09-03 19:46:10|||||||||500
1725392780000|2024-09-03 19:46:20|||||||||12756
1725392790000|2024-09-03 19:46:30|||||||||800
1725392800000|2024-09-03 19:46:40|||||||||1516
1725392810000|2024-09-03 19:46:50|||||||||171
1725392840000|2024-09-03 19:47:20|||||||||100
1725392850000|2024-09-03 19:47:30|||||||||200
1725392860000|2024-09-03 19:47:40|||||||||100
1725392870000|2024-09-03 19:47:50|||||||||993
1725392880000|2024-09-03 19:48:00|||||||||200
1725392890000|2024-09-03 19:48:10|||||||||200
1725392900000|2024-09-03 19:48:20|||||||||3703
1725392910000|2024-09-03 19:48:30|||||||||2963
1725392920000|2024-09-03 19:48:40|||||||||100
1725392940000|2024-09-03 19:49:00|||||||||5892
1725392950000|2024-09-03 19:49:10|||||||||278
1725392970000|2024-09-03 19:49:30|||||||||580
1725392980000|2024-09-03 19:49:40|||||||||800
1725392990000|2024-09-03 19:49:50|||||||||1100
1725393000000|2024-09-03 19:50:00|448|447|448|447|448|447|448|447|4780
1725393010000|2024-09-03 19:50:10|||||||||1114
1725393020000|2024-09-03 19:50:20|||||||||200
1725393030000|2024-09-03 19:50:30|||||||||200
1725393040000|2024-09-03 19:50:40|||||||||100
1725393050000|2024-09-03 19:50:50|||||||||1647
1725393060000|2024-09-03 19:51:00|||||||||1300
1725393070000|2024-09-03 19:51:10|||||||||1054
1725393080000|2024-09-03 19:51:20|||||||||100
1725393090000|2024-09-03 19:51:30|||||||||306
1725393100000|2024-09-03 19:51:40|||||||||262
1725393110000|2024-09-03 19:51:50|||||||||463
1725393120000|2024-09-03 19:52:00|||||||||1600
1725393130000|2024-09-03 19:52:10|||||||||465
1725393140000|2024-09-03 19:52:20|||||||||918
1725393150000|2024-09-03 19:52:30|||||||||1716
1725393160000|2024-09-03 19:52:40|||||||||213
1725393170000|2024-09-03 19:52:50|||||||||500
1725393180000|2024-09-03 19:53:00|||||||||376
1725393190000|2024-09-03 19:53:10|||||||||400
1725393200000|2024-09-03 19:53:20|||||||||2505
1725393210000|2024-09-03 19:53:30|||||||||221
1725393220000|2024-09-03 19:53:40|||||||||11897
1725393230000|2024-09-03 19:53:50|||||||||900
1725393240000|2024-09-03 19:54:00|||||||||4488
1725393250000|2024-09-03 19:54:10|||||||||469
1725393260000|2024-09-03 19:54:20|449|448|449|448|449|448|449|448|24986
1725393270000|2024-09-03 19:54:30|||||||||775
1725393280000|2024-09-03 19:54:40|||||||||500
1725393290000|2024-09-03 19:54:50|||||||||1546
1725393300000|2024-09-03 19:55:00|||||||||1810
1725393310000|2024-09-03 19:55:10|||||||||1100
1725393320000|2024-09-03 19:55:20|||||||||1431
1725393330000|2024-09-03 19:55:30|||||||||200
1725393340000|2024-09-03 19:55:40|||||||||300
1725393350000|2024-09-03 19:55:50|||||||||1771
1725393360000|2024-09-03 19:56:00|||||||||200
1725393370000|2024-09-03 19:56:10|||||||||400
1725393380000|2024-09-03 19:56:20|||||||||3606
1725393390000|2024-09-03 19:56:30|||||||||1312
1725393400000|2024-09-03 19:56:40|||||||||500
1725393410000|2024-09-03 19:56:50|||||||||976
1725393420000|2024-09-03 19:57:00|||||||||1136
1725393430000|2024-09-03 19:57:10|||||||||950
1725393440000|2024-09-03 19:57:20|||||||||877
1725393450000|2024-09-03 19:57:30|||||||||800
1725393460000|2024-09-03 19:57:40|||||||||1000
1725393470000|2024-09-03 19:57:50|||||||||2223
1725393480000|2024-09-03 19:58:00|||||||||1703
1725393490000|2024-09-03 19:58:10|||||||||14036
1725393500000|2024-09-03 19:58:20|||||||||1400
1725393510000|2024-09-03 19:58:30|||||||||1350
1725393520000|2024-09-03 19:58:40|||||||||1406
1725393530000|2024-09-03 19:58:50|||||||||4179
1725393540000|2024-09-03 19:59:00|||||||||2546
1725393550000|2024-09-03 19:59:10|||||||||4132
1725393560000|2024-09-03 19:59:20|||||||||32114
1725393570000|2024-09-03 19:59:30|||||||||10115
1725393580000|2024-09-03 19:59:40|||||||||7840
1725393590000|2024-09-03 19:59:50|||||||||9738
1725370200000|2024-09-03 13:30:00|500|488|494|491|500|491|493|488|41923
1725370210000|2024-09-03 13:30:10|||||||||200
1725370220000|2024-09-03 13:30:20|||||||||100
1725370230000|2024-09-03 13:30:30|493|490|491|488|493|490|490|487|22169
1725370240000|2024-09-03 13:30:40|490|487|490|487|490|487|490|487|100
1725370250000|2024-09-03 13:30:50|489|486|486|484|489|486|486|484|6077
1725370260000|2024-09-03 13:31:00|485|483|484|482|485|483|483|482|1703
1725370270000|2024-09-03 13:31:10|485|483|484|482|485|483|483|482|4591
1725370290000|2024-09-03 13:31:30|||||||||100
1725370300000|2024-09-03 13:31:40|485|483|486|484|486|484|485|483|475
1725370310000|2024-09-03 13:31:50|||||||||700
1725370320000|2024-09-03 13:32:00|485|483|484|482|485|483|484|482|693
1725370340000|2024-09-03 13:32:20|||||||||100
1725370350000|2024-09-03 13:32:30|||||||||300
1725370360000|2024-09-03 13:32:40|||||||||500
1725370370000|2024-09-03 13:32:50|||||||||200
1725370380000|2024-09-03 13:33:00|483|481|483|481|483|482|482|481|2811
1725370390000|2024-09-03 13:33:10|||||||||147
1725370400000|2024-09-03 13:33:20|482||482||482||482||0
1725370410000|2024-09-03 13:33:30|481|480|481|480|481|481|481|480|1858
1725370430000|2024-09-03 13:33:50|480|479|481|480|481|480|480|479|16097
1725370440000|2024-09-03 13:34:00|480|479|481|480|481|480|480|479|3286
1725370450000|2024-09-03 13:34:10|482|481|482|481|482|481|482|481|182
1725370460000|2024-09-03 13:34:20|481|480|482|481|482|481|481|480|440
1725370470000|2024-09-03 13:34:30|||||||||641
1725370480000|2024-09-03 13:34:40|483|482|483|482|483|482|483|482|601
1725370490000|2024-09-03 13:34:50|484|483|484|483|484|483|484|483|3699
1725370500000|2024-09-03 13:35:00|485|484|485|484|486|485|485|484|2000
1725370510000|2024-09-03 13:35:10|484|483|484|483|484|483|484|483|1100
1725370530000|2024-09-03 13:35:30|||||||||1100
1725370540000|2024-09-03 13:35:40|483|482|484|483|484|483|483|482|750
1725370550000|2024-09-03 13:35:50|485|484|484|483|485|484|484|483|600
1725370560000|2024-09-03 13:36:00|483|482|483|482|483|482|483|482|400
1725370590000|2024-09-03 13:36:30|||||||||200
1725370600000|2024-09-03 13:36:40|||||||||828
1725370610000|2024-09-03 13:36:50|||||||||202
1725370620000|2024-09-03 13:37:00|482|481|483|482|483|482|482|481|2800
1725370630000|2024-09-03 13:37:10|482|481|483|482|483|482|482|481|1100
1725370640000|2024-09-03 13:37:20|||||||||847
1725370650000|2024-09-03 13:37:30||481||481||481||481|300
1725370660000|2024-09-03 13:37:40||482||481||482||481|647
1725370670000|2024-09-03 13:37:50|||||||||950
1725370680000|2024-09-03 13:38:00|||||||||161
1725370690000|2024-09-03 13:38:10||482||481||482||481|247
1725370710000|2024-09-03 13:38:30|482||482||482||482||248
1725370720000|2024-09-03 13:38:40|483||483||483||483||597
1725370730000|2024-09-03 13:38:50|484|482|483|482|484|483|483|482|51403
1725370740000|2024-09-03 13:39:00|484||483||484||483||190
1725370750000|2024-09-03 13:39:10|484|483|483|482|484|483|483|482|1147
1725370760000|2024-09-03 13:39:20|484||484||484||484||0
1725370780000|2024-09-03 13:39:40||483||483||483||483|600
1725370800000|2024-09-03 13:40:00|483|482|484|482|484|482|483|482|200
1725370810000|2024-09-03 13:40:10|483||483||483||483||1500
1725370820000|2024-09-03 13:40:20|482|481|482|481|483|482|482|481|3521
1725370830000|2024-09-03 13:40:30|483||483||483||483||200
1725370840000|2024-09-03 13:40:40||482||482||482||482|147
1725370860000|2024-09-03 13:41:00|||||||||547
1725370870000|2024-09-03 13:41:10|||||||||265
1725370880000|2024-09-03 13:41:20|482|481|483|481|483|481|482|481|1046
1725370890000|2024-09-03 13:41:30|482||482||482||482||2896
1725370900000|2024-09-03 13:41:40|||||||||200
1725370920000|2024-09-03 13:42:00|||||||||1000
1725370930000|2024-09-03 13:42:10|481|480|481|480|481|480|481|480|1420
1725370950000|2024-09-03 13:42:30|||||||||260
1725370960000|2024-09-03 13:42:40|480|479|480|479|480|479|479|478|11686
1725370970000|2024-09-03 13:42:50|479|478|478|477|479|478|478|477|2961
1725370980000|2024-09-03 13:43:00|479|478|478|477|479|478|478|477|3392
1725370990000|2024-09-03 13:43:10|479||479||479||479||814
1725371000000|2024-09-03 13:43:20|||||||||746
1725371010000|2024-09-03 13:43:30|||||||||350
1725371020000|2024-09-03 13:43:40|||||||||100
1725371030000|2024-09-03 13:43:50|478|478|479|478|479|478|478|478|300
1725371040000|2024-09-03 13:44:00|||||||||100
1725371070000|2024-09-03 13:44:30|||||||||1038
1725371080000|2024-09-03 13:44:40|||||||||1096
1725371090000|2024-09-03 13:44:50|480|479|480|479|480|479|480|479|1131
1725371100000|2024-09-03 13:45:00|||||||||450
1725371130000|2024-09-03 13:45:30|||||||||1440
1725371140000|2024-09-03 13:45:40|481|480|481|480|481|480|481|480|991
1725371150000|2024-09-03 13:45:50|482|481|482|480|482|481|482|480|1100
1725371180000|2024-09-03 13:46:20|||||||||2250
1725371190000|2024-09-03 13:46:30|481||481||481||481||200
1725371210000|2024-09-03 13:46:50|480|479|480|479|481|479|480|479|1000
1725371230000|2024-09-03 13:47:10|481||481||481||481||0
1725371240000|2024-09-03 13:47:20||480||480||480||480|200
1725371250000|2024-09-03 13:47:30|||||||||100
1725371270000|2024-09-03 13:47:50|||||||||2600
1725371290000|2024-09-03 13:48:10|482|481|482|481|482|481|482|481|500
1725371310000|2024-09-03 13:48:30|||||||||3000
1725371330000|2024-09-03 13:48:50|||||||||200
1725371350000|2024-09-03 13:49:10|481|480|481|480|482|480|481|480|101
1725371370000|2024-09-03 13:49:30|482|481|482|481|482|481|482|481|100
1725371380000|2024-09-03 13:49:40|481|480|482|480|482|480|481|480|523
1725371390000|2024-09-03 13:49:50|||||||||862
1725371400000|2024-09-03 13:50:00|||||||||110
1725371410000|2024-09-03 13:50:10||481||480||481||480|0
1725371420000|2024-09-03 13:50:20|481||481||481||481||0
1725371430000|2024-09-03 13:50:30|||||||||162
1725371440000|2024-09-03 13:50:40|480|479|480|479|480|479|480|479|4438
1725371450000|2024-09-03 13:50:50|479|478|480|479|480|479|479|478|1455
1725371460000|2024-09-03 13:51:00|||||||||100
1725371470000|2024-09-03 13:51:10|||||||||1000
1725371510000|2024-09-03 13:51:50|479|478|480|478|480|478|479|478|1774
1725371520000|2024-09-03 13:52:00|||||||||206
1725371530000|2024-09-03 13:52:10|479||479||479||479||490
1725371550000|2024-09-03 13:52:30|||||||||3769
1725371560000|2024-09-03 13:52:40|||||||||6762
1725371580000|2024-09-03 13:53:00|480|479|480|479|480|479|479|478|500
1725371610000|2024-09-03 13:53:30|479|478|480|479|480|479|479|478|1600
1725371620000|2024-09-03 13:53:40|||||||||352
1725371640000|2024-09-03 13:54:00|479|478|479|478|479|479|479|478|1636
1725371650000|2024-09-03 13:54:10|478|477|478|477|478|477|478|477|1803
1725371660000|2024-09-03 13:54:20|477|476|477|476|477|477|477|476|673
1725371670000|2024-09-03 13:54:30|||||||||200
1725371680000|2024-09-03 13:54:40|||||||||200
1725371690000|2024-09-03 13:54:50|||||||||995
1725371710000|2024-09-03 13:55:10|||||||||100
1725371730000|2024-09-03 13:55:30|476|475|476|475|477|475|476|475|4785
1725371740000|2024-09-03 13:55:40|||||||||983
1725371750000|2024-09-03 13:55:50|||||||||6800
1725371760000|2024-09-03 13:56:00|477|476|477|476|477|476|477|476|2400
1725371770000|2024-09-03 13:56:10|||||||||500
1725371790000|2024-09-03 13:56:30|476|475|477|475|477|476|476|475|2480
1725371810000|2024-09-03 13:56:50|476||476||476||476||100
1725371820000|2024-09-03 13:57:00|||||||||2052
1725371830000|2024-09-03 13:57:10|||||||||617
1725371840000|2024-09-03 13:57:20|||||||||500
1725371850000|2024-09-03 13:57:30|477|476|477|476|477|476|477|476|1075
1725371860000|2024-09-03 13:57:40|||||||||100
1725371870000|2024-09-03 13:57:50|478|477|478|477|478|477|478|477|2974
1725371930000|2024-09-03 13:58:50|||||||||100
1725371950000|2024-09-03 13:59:10||476||476||476||476|0
1725371960000|2024-09-03 13:59:20|477||478||478||477||100
1725371970000|2024-09-03 13:59:30|||||||||1000
1725371980000|2024-09-03 13:59:40|||||||||1000
1725371990000|2024-09-03 13:59:50||477||476||477||476|700
1725372000000|2024-09-03 14:00:00|477|475|476|475|478|475|476|475|1398
1725372010000|2024-09-03 14:00:10|475|474|473|472|475|474|473|472|14136
1725372020000|2024-09-03 14:00:20|||||||||1988
1725372030000|2024-09-03 14:00:30|472|471|473|471|473|471|471|470|5415
1725372040000|2024-09-03 14:00:40|472|472|472|471|472|472|472|471|899
1725372050000|2024-09-03 14:00:50|473|472|473|472|473|472|473|472|0
1725372060000|2024-09-03 14:01:00|472|471|473|472|473|472|472|471|2052
1725372070000|2024-09-03 14:01:10|474|473|474|473|474|473|473|473|1900
1725372080000|2024-09-03 14:01:20|475|474|475|474|475|474|475|474|400
1725372090000|2024-09-03 14:01:30|||||||||500
1725372100000|2024-09-03 14:01:40|474|473|475|474|475|474|474|473|1496
1725372110000|2024-09-03 14:01:50|||||||||200
1725372130000|2024-09-03 14:02:10|||||||||950
1725372140000|2024-09-03 14:02:20|||||||||8400
1725372150000|2024-09-03 14:02:30|476|475|476|475|476|475|476|475|350
1725372160000|2024-09-03 14:02:40|||||||||500
1725372180000|2024-09-03 14:03:00|475|474|475|474|475|475|475|474|1860
1725372190000|2024-09-03 14:03:10|||||||||216
1725372200000|2024-09-03 14:03:20|474|473|474|473|474|473|474|473|400
1725372210000|2024-09-03 14:03:30|473|472|473|472|473|472|473|472|200
1725372220000|2024-09-03 14:03:40|||||||||1750
1725372240000|2024-09-03 14:04:00|472|471|472|471|472|471|472|471|3484
1725372250000|2024-09-03 14:04:10|||||||||100
1725372260000|2024-09-03 14:04:20|||||||||659
1725372270000|2024-09-03 14:04:30|471|470|473|472|473|472|471|470|14399
1725372280000|2024-09-03 14:04:40|472|471|472|471|472|471|472|471|900
1725372290000|2024-09-03 14:04:50|||||||||300
1725372300000|2024-09-03 14:05:00|||||||||400
1725372310000|2024-09-03 14:05:10|473|472|472|471|473|472|472|471|1300
1725372320000|2024-09-03 14:05:20|||||||||3800
1725372330000|2024-09-03 14:05:30|||||||||200
1725372350000|2024-09-03 14:05:50|||||||||1200
1725372360000|2024-09-03 14:06:00|471|470|471|470|471|470|471|470|1330
1725372370000|2024-09-03 14:06:10|472|471|472|471|472|471|472|471|405
1725372380000|2024-09-03 14:06:20|||||||||1100
1725372390000|2024-09-03 14:06:30|||||||||800
1725372400000|2024-09-03 14:06:40|473|472|473|472|473|472|473|472|0
1725372410000|2024-09-03 14:06:50|472|471|472|471|472|471|472|471|500
1725372420000|2024-09-03 14:07:00|473|472|474|473|474|473|473|472|1000
1725372440000|2024-09-03 14:07:20|||||||||550
1725372450000|2024-09-03 14:07:30|||||||||200
1725372460000|2024-09-03 14:07:40|||||||||200
1725372470000|2024-09-03 14:07:50|473|472|473|472|473|472|473|472|300
1725372480000|2024-09-03 14:08:00|||||||||100
1725372490000|2024-09-03 14:08:10|472|471|473|472|473|472|472|471|490
1725372530000|2024-09-03 14:08:50|474|473|474|473|474|473|474|473|0
1725372540000|2024-09-03 14:09:00|||||||||1200
1725372550000|2024-09-03 14:09:10|||||||||255
1725372560000|2024-09-03 14:09:20|||||||||201
1725372580000|2024-09-03 14:09:40|||||||||1500
1725372600000|2024-09-03 14:10:00|||||||||6270
1725372610000|2024-09-03 14:10:10|473|472|473|472|473|472|473|472|500
1725372620000|2024-09-03 14:10:20|||||||||275
1725372630000|2024-09-03 14:10:30|474||474||474||474||600
1725372640000|2024-09-03 14:10:40|473||474||474||473||300
1725372650000|2024-09-03 14:10:50|473||473||473||473||300
1725372660000|2024-09-03 14:11:00|||||||||100
1725372680000|2024-09-03 14:11:20|||||||||600
1725372690000|2024-09-03 14:11:30|472|471|472|471|472|471|472|471|100
1725372700000|2024-09-03 14:11:40|471|470|471|470|471|470|471|470|1210
1725372720000|2024-09-03 14:12:00|||||||||150
1725372730000|2024-09-03 14:12:10|||||||||400
1725372740000|2024-09-03 14:12:20|||||||||500
1725372750000|2024-09-03 14:12:30|||||||||750
1725372780000|2024-09-03 14:13:00|472|471|472|470|472|471|472|470|1400
1725372790000|2024-09-03 14:13:10||471||471||471||471|0
1725372810000|2024-09-03 14:13:30|471|470|471|470|471|470|471|470|1810
1725372820000|2024-09-03 14:13:40|||||||||500
1725372830000|2024-09-03 14:13:50||471||470||471||470|700
1725372840000|2024-09-03 14:14:00|470|469|471|470|471|470|470|469|44804
1725372850000|2024-09-03 14:14:10|470|469|470|469|470|469|470|469|1388
1725372860000|2024-09-03 14:14:20|||||||||200
1725372870000|2024-09-03 14:14:30|||||||||2414
1725372880000|2024-09-03 14:14:40|||||||||1278
1725372890000|2024-09-03 14:14:50|471|470|471|470|471|470|471|470|1100
1725372900000|2024-09-03 14:15:00|470|469|470|469|470|469|470|469|3830
1725372910000|2024-09-03 14:15:10|471|470|471|470|471|470|471|470|7010
1725372920000|2024-09-03 14:15:20|||||||||400
1725372930000|2024-09-03 14:15:30|||||||||580
1725372940000|2024-09-03 14:15:40|472|471|472|471|472|471|472|471|3241
1725372970000|2024-09-03 14:16:10|||||||||100
1725372980000|2024-09-03 14:16:20|||||||||1200
1725372990000|2024-09-03 14:16:30|||||||||1000
1725373010000|2024-09-03 14:16:50|471|470|471|470|472|471|471|470|400
1725373020000|2024-09-03 14:17:00|||||||||100
1725373030000|2024-09-03 14:17:10|||||||||100
1725373040000|2024-09-03 14:17:20|472|471|472|471|472|471|471|471|5900
1725373060000|2024-09-03 14:17:40|||||||||200
1725373070000|2024-09-03 14:17:50|473|472|473|472|473|472|473|472|2000
1725373100000|2024-09-03 14:18:20|474|473|474|473|474|473|474|473|700
1725373110000|2024-09-03 14:18:30|||||||||790
1725373130000|2024-09-03 14:18:50|||||||||899
1725373140000|2024-09-03 14:19:00|||||||||209
1725373160000|2024-09-03 14:19:20|||||||||1100
1725373180000|2024-09-03 14:19:40|||||||||100
1725373190000|2024-09-03 14:19:50|||||||||100
1725373200000|2024-09-03 14:20:00|||||||||100
1725373210000|2024-09-03 14:20:10|||||||||1400
1725373220000|2024-09-03 14:20:20|||||||||200
1725373230000|2024-09-03 14:20:30|||||||||250
1725373270000|2024-09-03 14:21:10|475|474|475|474|475|474|475|474|4800
1725373280000|2024-09-03 14:21:20|||||||||100
1725373300000|2024-09-03 14:21:40|476|475|476|475|476|475|476|475|1483
1725373310000|2024-09-03 14:21:50|||||||||100
1725373330000|2024-09-03 14:22:10|477|476|477|476|477|476|477|476|720
1725373380000|2024-09-03 14:23:00|||||||||778
1725373410000|2024-09-03 14:23:30|||||||||200
1725373420000|2024-09-03 14:23:40|||||||||750
1725373450000|2024-09-03 14:24:10|||||||||160
1725373470000|2024-09-03 14:24:30|||||||||741
1725373480000|2024-09-03 14:24:40|||||||||220
1725373500000|2024-09-03 14:25:00|||||||||800
1725373510000|2024-09-03 14:25:10|||||||||100
1725373530000|2024-09-03 14:25:30|||||||||100
1725373540000|2024-09-03 14:25:40|478|477|477|476|478|477|477|476|500
1725373550000|2024-09-03 14:25:50|478|477|478|477|478|477|478|477|0
1725373560000|2024-09-03 14:26:00|||||||||300
1725373580000|2024-09-03 14:26:20|||||||||2694
1725373590000|2024-09-03 14:26:30|||||||||700
1725373600000|2024-09-03 14:26:40|||||||||400
1725373630000|2024-09-03 14:27:10|||||||||300
1725373650000|2024-09-03 14:27:30|||||||||300
1725373660000|2024-09-03 14:27:40|477|476|477|476|477|476|477|476|2956
1725373670000|2024-09-03 14:27:50|||||||||200
1725373680000|2024-09-03 14:28:00|478|477|478|477|478|477|478|477|500
1725373710000|2024-09-03 14:28:30|||||||||300
1725373720000|2024-09-03 14:28:40|||||||||200
1725373730000|2024-09-03 14:28:50|477|476|477|476|477|476|477|476|3004
1725373740000|2024-09-03 14:29:00|||||||||300
1725373770000|2024-09-03 14:29:30|||||||||200
1725373790000|2024-09-03 14:29:50|||||||||200
1725373800000|2024-09-03 14:30:00|||||||||100
1725373830000|2024-09-03 14:30:30|||||||||400
1725373840000|2024-09-03 14:30:40|||||||||918
1725373860000|2024-09-03 14:31:00|||||||||1000
1725373870000|2024-09-03 14:31:10|||||||||100
1725373880000|2024-09-03 14:31:20|476|475|476|475|476|475|476|475|4669
1725373890000|2024-09-03 14:31:30||474||475||475||474|1600
1725373900000|2024-09-03 14:31:40|475|474|475|474|475|474|475|474|889
1725373920000|2024-09-03 14:32:00|476|475|475|474|476|475|475|474|3000
1725373930000|2024-09-03 14:32:10|||||||||200
1725373970000|2024-09-03 14:32:50|474|473|474|473|474|473|474|473|246
1725373980000|2024-09-03 14:33:00|475||474||475||474||1197
1725373990000|2024-09-03 14:33:10|475|474|475|474|475|474|475|474|1492
1725374000000|2024-09-03 14:33:20|||||||||100
1725374010000|2024-09-03 14:33:30|||||||||100
1725374050000|2024-09-03 14:34:10|||||||||200
1725374060000|2024-09-03 14:34:20|||||||||1192
1725374070000|2024-09-03 14:34:30|||||||||297
1725374080000|2024-09-03 14:34:40|474|473|475|474|475|474|474|473|2886
1725374090000|2024-09-03 14:34:50|||||||||100
1725374100000|2024-09-03 14:35:00|||||||||300
1725374110000|2024-09-03 14:35:10|||||||||200
1725374130000|2024-09-03 14:35:30|||||||||1900
1725374140000|2024-09-03 14:35:40|474|473|474|473|474|473|474|473|3088
1725374150000|2024-09-03 14:35:50|||||||||100
1725374170000|2024-09-03 14:36:10|||||||||1100
1725374180000|2024-09-03 14:36:20|||||||||100
1725374200000|2024-09-03 14:36:40|475|474|475|474|475|474|475|474|1032
1725374210000|2024-09-03 14:36:50|||||||||100
1725374250000|2024-09-03 14:37:30|476|475|476|475|476|475|476|475|2579
1725374260000|2024-09-03 14:37:40|477|476|477|476|477|476|477|476|0
1725374290000|2024-09-03 14:38:10|476|475|476|475|476|475|476|475|2500
1725374310000|2024-09-03 14:38:30|||||||||200
1725374320000|2024-09-03 14:38:40|477|476|476|475|477|476|476|475|2300
1725374340000|2024-09-03 14:39:00|475|474|475|474|475|474|475|474|1316
1725374350000|2024-09-03 14:39:10|||||||||100
1725374370000|2024-09-03 14:39:30|||||||||300
1725374390000|2024-09-03 14:39:50|||||||||400
1725374400000|2024-09-03 14:40:00|||||||||200
1725374410000|2024-09-03 14:40:10|||||||||100
1725374440000|2024-09-03 14:40:40|476|475|476|475|476|475|476|475|0
1725374450000|2024-09-03 14:40:50|||||||||200
1725374460000|2024-09-03 14:41:00|||||||||600
1725374470000|2024-09-03 14:41:10|||||||||400
1725374490000|2024-09-03 14:41:30|||||||||199
1725374510000|2024-09-03 14:41:50|||||||||2500
1725374530000|2024-09-03 14:42:10|||||||||400
1725374550000|2024-09-03 14:42:30|||||||||700
1725374560000|2024-09-03 14:42:40|475|474|475|474|475|474|475|474|2800
1725374580000|2024-09-03 14:43:00|||||||||100
1725374630000|2024-09-03 14:43:50|||||||||1500
1725374650000|2024-09-03 14:44:10|||||||||3251
1725374660000|2024-09-03 14:44:20|||||||||400
1725374670000|2024-09-03 14:44:30|474|473|474|473|474|473|474|473|1000
1725374680000|2024-09-03 14:44:40|||||||||100
1725374700000|2024-09-03 14:45:00|||||||||10160
1725374730000|2024-09-03 14:45:30|473|472|473|472|473|472|473|472|2501
1725374740000|2024-09-03 14:45:40|||||||||100
1725374750000|2024-09-03 14:45:50|474|473|474|473|474|473|474|473|2400
1725374760000|2024-09-03 14:46:00|||||||||300
1725374790000|2024-09-03 14:46:30|||||||||100
1725374800000|2024-09-03 14:46:40|||||||||500
1725374860000|2024-09-03 14:47:40|||||||||3200
1725374870000|2024-09-03 14:47:50|||||||||2250
1725374880000|2024-09-03 14:48:00|||||||||100
1725374890000|2024-09-03 14:48:10|473|472|473|472|473|472|473|472|2421
1725374920000|2024-09-03 14:48:40|||||||||100
1725374940000|2024-09-03 14:49:00|||||||||100
1725374950000|2024-09-03 14:49:10|||||||||128
1725374970000|2024-09-03 14:49:30|||||||||265
1725374980000|2024-09-03 14:49:40|472|471|472|471|472|471|472|471|4929
1725374990000|2024-09-03 14:49:50|||||||||200
1725375000000|2024-09-03 14:50:00|||||||||1100
1725375010000|2024-09-03 14:50:10|||||||||660
1725375020000|2024-09-03 14:50:20|||||||||600
1725375040000|2024-09-03 14:50:40|||||||||100
1725375060000|2024-09-03 14:51:00|||||||||1107
1725375070000|2024-09-03 14:51:10|473|472|473|472|473|472|473|472|1100
1725375080000|2024-09-03 14:51:20|||||||||800
1725375100000|2024-09-03 14:51:40|||||||||200
1725375110000|2024-09-03 14:51:50|474|473|474|473|474|473|474|473|700
1725375180000|2024-09-03 14:53:00|||||||||100
1725375190000|2024-09-03 14:53:10|475|474|475|474|475|474|475|474|630
1725375220000|2024-09-03 14:53:40|||||||||300
1725375240000|2024-09-03 14:54:00|474|473|474|473|474|473|474|473|2632
1725375260000|2024-09-03 14:54:20|475|474|474|473|475|474|474|473|5940
1725375270000|2024-09-03 14:54:30|475|474|474|473|475|474|474|473|100
1725375280000|2024-09-03 14:54:40|||||||||400
1725375310000|2024-09-03 14:55:10|||||||||100
1725375320000|2024-09-03 14:55:20|||||||||1000
1725375330000|2024-09-03 14:55:30|||||||||1100
1725375390000|2024-09-03 14:56:30|||||||||503
1725375410000|2024-09-03 14:56:50|||||||||2100
1725375420000|2024-09-03 14:57:00|||||||||100
1725375430000|2024-09-03 14:57:10|||||||||200
1725375440000|2024-09-03 14:57:20|||||||||100
1725375450000|2024-09-03 14:57:30|475|474|475|474|475|474|475|474|1400
1725375460000|2024-09-03 14:57:40|||||||||1000
1725375470000|2024-09-03 14:57:50|||||||||500
1725375490000|2024-09-03 14:58:10|476|475|476|475|476|475|476|475|500
1725375500000|2024-09-03 14:58:20|475|474|475|474|475|474|475|474|500
1725375520000|2024-09-03 14:58:40|||||||||494
1725375530000|2024-09-03 14:58:50|||||||||200
1725375540000|2024-09-03 14:59:00|||||||||100
1725375550000|2024-09-03 14:59:10|||||||||200
1725375570000|2024-09-03 14:59:30|||||||||200
1725375580000|2024-09-03 14:59:40|||||||||500
1725375610000|2024-09-03 15:00:10|||||||||200
1725375620000|2024-09-03 15:00:20|||||||||300
1725375640000|2024-09-03 15:00:40|||||||||200
1725375650000|2024-09-03 15:00:50|||||||||300
1725375660000|2024-09-03 15:01:00|476|475|477|476|477|476|476|475|500
1725375670000|2024-09-03 15:01:10|||||||||100
1725375680000|2024-09-03 15:01:20|||||||||300
1725375710000|2024-09-03 15:01:50|||||||||300
1725375720000|2024-09-03 15:02:00|||||||||100
1725375740000|2024-09-03 15:02:20|||||||||400
1725375750000|2024-09-03 15:02:30|||||||||100
1725375760000|2024-09-03 15:02:40|||||||||300
1725375770000|2024-09-03 15:02:50|||||||||300
1725375780000|2024-09-03 15:03:00|||||||||100
1725375790000|2024-09-03 15:03:10|||||||||800
1725375800000|2024-09-03 15:03:20|||||||||300
1725375810000|2024-09-03 15:03:30|||||||||501
1725375820000|2024-09-03 15:03:40|||||||||400
1725375840000|2024-09-03 15:04:00|||||||||308
1725375850000|2024-09-03 15:04:10|||||||||5300
1725375860000|2024-09-03 15:04:20|||||||||700
1725375870000|2024-09-03 15:04:30|476|475|476|475|476|476|476|475|2700
1725375880000|2024-09-03 15:04:40|||||||||100
1725375890000|2024-09-03 15:04:50|||||||||100
1725375900000|2024-09-03 15:05:00|475|474|475|474|475|474|475|474|100
1725375910000|2024-09-03 15:05:10||475||474||475||474|3600
1725375930000|2024-09-03 15:05:30|||||||||100
1725375940000|2024-09-03 15:05:40|||||||||200
1725375970000|2024-09-03 15:06:10|||||||||100
1725375990000|2024-09-03 15:06:30|476|475|476|475|476|475|476|475|2299
1725376000000|2024-09-03 15:06:40|||||||||365
1725376020000|2024-09-03 15:07:00|477|476|477|476|477|476|477|476|885
1725376030000|2024-09-03 15:07:10|478|477|478|477|478|477|478|477|1600
1725376060000|2024-09-03 15:07:40|||||||||441
1725376070000|2024-09-03 15:07:50|479|478|479|478|479|478|479|478|301
1725376080000|2024-09-03 15:08:00|||||||||590
1725376090000|2024-09-03 15:08:10|480|479|479|478|480|479|479|478|2200
1725376100000|2024-09-03 15:08:20|478|477|478|477|478|477|478|477|2344
1725376110000|2024-09-03 15:08:30|||||||||100
1725376120000|2024-09-03 15:08:40|||||||||110
1725376140000|2024-09-03 15:09:00|477|476|477|476|477|476|477|476|1402
1725376150000|2024-09-03 15:09:10|||||||||100
1725376160000|2024-09-03 15:09:20|||||||||420
1725376170000|2024-09-03 15:09:30|476|475|476|475|476|476|476|475|800
1725376180000|2024-09-03 15:09:40|||||||||1000
1725376190000|2024-09-03 15:09:50|475|474|476|475|476|475|475|474|1200
1725376240000|2024-09-03 15:10:40|||||||||408
1725376250000|2024-09-03 15:10:50|||||||||1000
1725376270000|2024-09-03 15:11:10|477|476|476|475|477|476|476|475|2050
1725376280000|2024-09-03 15:11:20|||||||||100
1725376300000|2024-09-03 15:11:40||474||475||475||474|5600
1725376320000|2024-09-03 15:12:00|||||||||700
1725376340000|2024-09-03 15:12:20|477|476|477|476|477|476|477|476|1100
1725376370000|2024-09-03 15:12:50|||||||||100
1725376380000|2024-09-03 15:13:00|||||||||100
1725376390000|2024-09-03 15:13:10|||||||||200
1725376400000|2024-09-03 15:13:20|||||||||800
1725376410000|2024-09-03 15:13:30|||||||||500
1725376420000|2024-09-03 15:13:40|476|475|476|475|476|476|476|475|2462
1725376440000|2024-09-03 15:14:00|475|474|475|474|475|475|475|474|300
1725376450000|2024-09-03 15:14:10|||||||||100
1725376460000|2024-09-03 15:14:20|476|475|475|474|476|475|475|474|6635
1725376470000|2024-09-03 15:14:30|||||||||125
1725376480000|2024-09-03 15:14:40|||||||||506
1725376490000|2024-09-03 15:14:50|||||||||100
1725376510000|2024-09-03 15:15:10|||||||||200
1725376520000|2024-09-03 15:15:20|476|475|476|475|476|475|476|475|1900
1725376530000|2024-09-03 15:15:30|||||||||200
1725376560000|2024-09-03 15:16:00|||||||||174
1725376590000|2024-09-03 15:16:30|||||||||100
1725376600000|2024-09-03 15:16:40|||||||||700
1725376610000|2024-09-03 15:16:50|||||||||900
1725376630000|2024-09-03 15:17:10|||||||||100
1725376640000|2024-09-03 15:17:20|||||||||100
1725376660000|2024-09-03 15:17:40|475|474|475|474|475|474|475|474|2534
1725376670000|2024-09-03 15:17:50|474|473|474|473|474|473|474|473|4814
1725376680000|2024-09-03 15:18:00|||||||||100
1725376690000|2024-09-03 15:18:10|||||||||700
1725376730000|2024-09-03 15:18:50|473|472|473|472|473|472|473|472|975
1725376770000|2024-09-03 15:19:30|||||||||100
1725376790000|2024-09-03 15:19:50|||||||||100
1725376800000|2024-09-03 15:20:00|||||||||556
1725376820000|2024-09-03 15:20:20|||||||||200
1725376830000|2024-09-03 15:20:30|||||||||200
1725376840000|2024-09-03 15:20:40|||||||||600
1725376850000|2024-09-03 15:20:50|||||||||4789
1725376860000|2024-09-03 15:21:00|||||||||1100
1725376880000|2024-09-03 15:21:20|474|473|474|473|474|473|474|473|1200
1725376890000|2024-09-03 15:21:30|||||||||120
1725376900000|2024-09-03 15:21:40|||||||||590
1725376910000|2024-09-03 15:21:50|||||||||159
1725376920000|2024-09-03 15:22:00|||||||||211
1725376940000|2024-09-03 15:22:20|||||||||300
1725376950000|2024-09-03 15:22:30|||||||||4490
1725376970000|2024-09-03 15:22:50|||||||||1347
1725377000000|2024-09-03 15:23:20|||||||||300
1725377030000|2024-09-03 15:23:50|||||||||100
1725377040000|2024-09-03 15:24:00|473|472|473|472|473|472|473|472|2864
1725377050000|2024-09-03 15:24:10|||||||||1065
1725377080000|2024-09-03 15:24:40|||||||||100
1725377090000|2024-09-03 15:24:50|||||||||1000
1725377100000|2024-09-03 15:25:00|||||||||100
1725377130000|2024-09-03 15:25:30|||||||||100
1725377140000|2024-09-03 15:25:40|||||||||300
1725377180000|2024-09-03 15:26:20|472|471|472|471|472|471|472|471|3749
1725377200000|2024-09-03 15:26:40|||||||||694
1725377210000|2024-09-03 15:26:50|||||||||300
1725377250000|2024-09-03 15:27:30|||||||||1207
1725377280000|2024-09-03 15:28:00|473|472|473|472|473|472|473|472|1000
1725377300000|2024-09-03 15:28:20|||||||||870
1725377350000|2024-09-03 15:29:10|||||||||100
1725377370000|2024-09-03 15:29:30|||||||||400
1725377380000|2024-09-03 15:29:40|||||||||100
1725377390000|2024-09-03 15:29:50|||||||||250
1725377400000|2024-09-03 15:30:00|||||||||1162
1725377420000|2024-09-03 15:30:20|||||||||100
1725377430000|2024-09-03 15:30:30|||||||||200
1725377460000|2024-09-03 15:31:00|||||||||300
1725377470000|2024-09-03 15:31:10|472|471|472|471|472|471|472|471|3600
1725377490000|2024-09-03 15:31:30|471|470|471|470|471|470|471|470|1420
1725377520000|2024-09-03 15:32:00|||||||||940
1725377580000|2024-09-03 15:33:00|470|469|470|469|470|469|470|469|16468
1725377590000|2024-09-03 15:33:10|||||||||1100
1725377610000|2024-09-03 15:33:30|471|470|470|469|471|470|470|469|2526
1725377620000|2024-09-03 15:33:40|||||||||100
1725377630000|2024-09-03 15:33:50|||||||||2000
1725377640000|2024-09-03 15:34:00|||||||||2500
1725377660000|2024-09-03 15:34:20|471|470|471|470|471|470|471|470|1759
1725377670000|2024-09-03 15:34:30|||||||||400
1725377710000|2024-09-03 15:35:10|472|471|472|471|472|471|472|471|600
1725377750000|2024-09-03 15:35:50|||||||||100
1725377790000|2024-09-03 15:36:30|||||||||1083
1725377800000|2024-09-03 15:36:40|||||||||2123
1725377820000|2024-09-03 15:37:00|||||||||2000
1725377830000|2024-09-03 15:37:10|||||||||294
1725377870000|2024-09-03 15:37:50|471|470|471|470|471|470|471|470|6498
1725377890000|2024-09-03 15:38:10|470|469|470|469|470|469|470|469|1032
1725377900000|2024-09-03 15:38:20|||||||||100
1725377910000|2024-09-03 15:38:30|||||||||500
1725377920000|2024-09-03 15:38:40|||||||||2150
1725377930000|2024-09-03 15:38:50|||||||||100
1725377950000|2024-09-03 15:39:10|||||||||300
1725377960000|2024-09-03 15:39:20|||||||||100
1725377980000|2024-09-03 15:39:40|||||||||866
1725377990000|2024-09-03 15:39:50|||||||||800
1725378000000|2024-09-03 15:40:00|||||||||100
1725378010000|2024-09-03 15:40:10|469|468|469|468|469|468|469|468|5747
1725378020000|2024-09-03 15:40:20|||||||||2900
1725378030000|2024-09-03 15:40:30|||||||||300
1725378040000|2024-09-03 15:40:40|||||||||155
1725378050000|2024-09-03 15:40:50|||||||||100
1725378060000|2024-09-03 15:41:00|||||||||200
1725378070000|2024-09-03 15:41:10|468|467|468|467|468|467|468|467|4870
1725378090000|2024-09-03 15:41:30|||||||||547
1725378100000|2024-09-03 15:41:40|||||||||100
1725378110000|2024-09-03 15:41:50|||||||||1200
1725378120000|2024-09-03 15:42:00|467|466|468|467|468|467|467|466|4314
1725378130000|2024-09-03 15:42:10|467|466|468|467|468|467|467|466|3956
1725378160000|2024-09-03 15:42:40|||||||||985
1725378170000|2024-09-03 15:42:50|||||||||100
1725378180000|2024-09-03 15:43:00|||||||||591
1725378210000|2024-09-03 15:43:30|||||||||171
1725378220000|2024-09-03 15:43:40|||||||||1070
1725378230000|2024-09-03 15:43:50|||||||||100
1725378250000|2024-09-03 15:44:10|||||||||600
1725378260000|2024-09-03 15:44:20|||||||||100
1725378300000|2024-09-03 15:45:00|||||||||1345
1725378310000|2024-09-03 15:45:10|||||||||2953
1725378340000|2024-09-03 15:45:40|||||||||1000
1725378350000|2024-09-03 15:45:50|||||||||3307
1725378390000|2024-09-03 15:46:30|||||||||100
1725378400000|2024-09-03 15:46:40|||||||||1700
1725378420000|2024-09-03 15:47:00|467|466|466|465|467|467|465|464|34310
1725378430000|2024-09-03 15:47:10|||||||||3203
1725378440000|2024-09-03 15:47:20|467|466|467|466|467|466|467|466|2000
1725378470000|2024-09-03 15:47:50|||||||||100
1725378510000|2024-09-03 15:48:30|468|467|468|467|468|467|468|467|3639
1725378530000|2024-09-03 15:48:50|||||||||200
1725378540000|2024-09-03 15:49:00|||||||||1800
1725378560000|2024-09-03 15:49:20|467|466|466|465|467|466|466|465|5902
1725378570000|2024-09-03 15:49:30|||||||||2100
1725378580000|2024-09-03 15:49:40|||||||||100
1725378590000|2024-09-03 15:49:50|||||||||1892
1725378620000|2024-09-03 15:50:20|||||||||100
1725378630000|2024-09-03 15:50:30|||||||||300
1725378640000|2024-09-03 15:50:40|467|466|466|465|467|466|466|465|2359
1725378660000|2024-09-03 15:51:00|||||||||5000
1725378670000|2024-09-03 15:51:10|467|466|467|466|467|466|467|466|1500
1725378680000|2024-09-03 15:51:20|466|465|467|466|467|466|466|465|3779
1725378690000|2024-09-03 15:51:30|||||||||1200
1725378740000|2024-09-03 15:52:20|||||||||100
1725378770000|2024-09-03 15:52:50|||||||||100
1725378790000|2024-09-03 15:53:10|468|467|468|467|468|467|468|467|6650
1725378800000|2024-09-03 15:53:20|||||||||3820
1725378810000|2024-09-03 15:53:30|||||||||700
1725378830000|2024-09-03 15:53:50|||||||||350
1725378840000|2024-09-03 15:54:00|||||||||600
1725378850000|2024-09-03 15:54:10|||||||||100
1725378870000|2024-09-03 15:54:30|||||||||200
1725378880000|2024-09-03 15:54:40|||||||||400
1725378890000|2024-09-03 15:54:50|||||||||1100
1725378900000|2024-09-03 15:55:00|||||||||1281
1725378920000|2024-09-03 15:55:20|||||||||3700
1725378930000|2024-09-03 15:55:30|||||||||300
1725378940000|2024-09-03 15:55:40|||||||||400
1725378960000|2024-09-03 15:56:00|||||||||300
1725378990000|2024-09-03 15:56:30|467|466|467|466|467|466|467|466|5232
1725379000000|2024-09-03 15:56:40|||||||||227
1725379010000|2024-09-03 15:56:50|466|465|466|465|466|465|466|465|3611
1725379020000|2024-09-03 15:57:00|467|466|467|466|467|466|466|466|5668
1725379030000|2024-09-03 15:57:10|||||||||400
1725379040000|2024-09-03 15:57:20|||||||||900
1725379050000|2024-09-03 15:57:30|||||||||1390
1725379060000|2024-09-03 15:57:40|||||||||1000
1725379070000|2024-09-03 15:57:50|||||||||900
1725379080000|2024-09-03 15:58:00|||||||||200
1725379090000|2024-09-03 15:58:10|||||||||200
1725379100000|2024-09-03 15:58:20|||||||||1200
1725379120000|2024-09-03 15:58:40|||||||||100
1725379150000|2024-09-03 15:59:10|||||||||1000
1725379170000|2024-09-03 15:59:30|||||||||163
1725379190000|2024-09-03 15:59:50|||||||||100
1725379210000|2024-09-03 16:00:10|468|467|467|466|468|467|467|466|1014
1725379220000|2024-09-03 16:00:20|468|467|468|467|468|467|468|467|1000
1725379250000|2024-09-03 16:00:50|||||||||2000
1725379260000|2024-09-03 16:01:00|||||||||964
1725379270000|2024-09-03 16:01:10|||||||||200
1725379290000|2024-09-03 16:01:30|467|466|467|466|467|466|467|466|2517
1725379300000|2024-09-03 16:01:40|||||||||100
1725379330000|2024-09-03 16:02:10|||||||||900
1725379340000|2024-09-03 16:02:20|||||||||300
1725379370000|2024-09-03 16:02:50|||||||||317
1725379420000|2024-09-03 16:03:40|||||||||100
1725379430000|2024-09-03 16:03:50|||||||||100
1725379500000|2024-09-03 16:05:00|466|465|466|465|466|465|466|465|3179
1725379510000|2024-09-03 16:05:10|||||||||314
1725379640000|2024-09-03 16:07:20|||||||||850
1725379680000|2024-09-03 16:08:00|||||||||600
1725379690000|2024-09-03 16:08:10|||||||||310
1725379700000|2024-09-03 16:08:20|||||||||2100
1725379710000|2024-09-03 16:08:30|||||||||350
1725379720000|2024-09-03 16:08:40|||||||||1624
1725379750000|2024-09-03 16:09:10|||||||||201
1725379780000|2024-09-03 16:09:40|||||||||300
1725379810000|2024-09-03 16:10:10|||||||||2464
1725379820000|2024-09-03 16:10:20|||||||||400
1725379830000|2024-09-03 16:10:30|||||||||100
1725379840000|2024-09-03 16:10:40|||||||||100
1725379850000|2024-09-03 16:10:50|||||||||300
1725379860000|2024-09-03 16:11:00|||||||||450
1725379870000|2024-09-03 16:11:10|||||||||400
1725379890000|2024-09-03 16:11:30|||||||||400
1725379920000|2024-09-03 16:12:00|||||||||3200
1725379930000|2024-09-03 16:12:10|||||||||100
1725379940000|2024-09-03 16:12:20|465|464|465|464|465|464|465|464|11742
1725379950000|2024-09-03 16:12:30|||||||||161
1725379960000|2024-09-03 16:12:40|||||||||100
1725379980000|2024-09-03 16:13:00|466|465|466|465|466|465|466|465|1445
1725379990000|2024-09-03 16:13:10|||||||||1420
1725380000000|2024-09-03 16:13:20|465|464|465|464|465|464|465|464|7416
1725380030000|2024-09-03 16:13:50|466|465|466|465|466|465|465|465|891
1725380060000|2024-09-03 16:14:20|||||||||10264
1725380080000|2024-09-03 16:14:40|||||||||558
1725380090000|2024-09-03 16:14:50|465|464|465|464|465|464|465|464|1469
1725380100000|2024-09-03 16:15:00|||||||||11623
1725380110000|2024-09-03 16:15:10|||||||||200
1725380120000|2024-09-03 16:15:20|||||||||100
1725380130000|2024-09-03 16:15:30|||||||||400
1725380140000|2024-09-03 16:15:40|466|465|466|465|466|465|465|465|1958
1725380150000|2024-09-03 16:15:50|||||||||300
1725380160000|2024-09-03 16:16:00|467|466|466|465|467|466|466|465|3487
1725380170000|2024-09-03 16:16:10|||||||||100
1725380190000|2024-09-03 16:16:30|||||||||800
1725380200000|2024-09-03 16:16:40|||||||||100
1725380210000|2024-09-03 16:16:50|||||||||100
1725380230000|2024-09-03 16:17:10|467|466|466|465|467|466|466|465|847
1725380240000|2024-09-03 16:17:20|||||||||200
1725380250000|2024-09-03 16:17:30|||||||||165
1725380350000|2024-09-03 16:19:10|||||||||100
1725380360000|2024-09-03 16:19:20|||||||||100
1725380380000|2024-09-03 16:19:40|||||||||1000
1725380390000|2024-09-03 16:19:50|||||||||2140
1725380410000|2024-09-03 16:20:10|||||||||500
1725380420000|2024-09-03 16:20:20|||||||||500
1725380430000|2024-09-03 16:20:30|465|464|465|464|465|464|465|464|4040
1725380440000|2024-09-03 16:20:40|||||||||100
1725380460000|2024-09-03 16:21:00|||||||||2000
1725380490000|2024-09-03 16:21:30|||||||||1499
1725380500000|2024-09-03 16:21:40|||||||||100
1725380520000|2024-09-03 16:22:00|||||||||1000
1725380530000|2024-09-03 16:22:10|||||||||100
1725380610000|2024-09-03 16:23:30|||||||||200
1725380640000|2024-09-03 16:24:00|||||||||1000
1725380680000|2024-09-03 16:24:40|||||||||100
1725380720000|2024-09-03 16:25:20|||||||||330
1725380740000|2024-09-03 16:25:40|||||||||700
1725380750000|2024-09-03 16:25:50|||||||||1000
1725380760000|2024-09-03 16:26:00|464|463|464|463|464|464|464|463|4130
1725380780000|2024-09-03 16:26:20|||||||||510
1725380790000|2024-09-03 16:26:30|||||||||460
1725380820000|2024-09-03 16:27:00|463|462|463|462|463|462|463|462|2400
1725380830000|2024-09-03 16:27:10|||||||||300
1725380840000|2024-09-03 16:27:20|||||||||1000
1725380860000|2024-09-03 16:27:40|||||||||940
1725380870000|2024-09-03 16:27:50|||||||||200
1725380880000|2024-09-03 16:28:00|||||||||900
1725380890000|2024-09-03 16:28:10|||||||||1496
1725380910000|2024-09-03 16:28:30|||||||||100
1725380970000|2024-09-03 16:29:30|||||||||200
1725380980000|2024-09-03 16:29:40|||||||||300
1725380990000|2024-09-03 16:29:50|464|463|464|463|464|463|464|463|1544
1725381000000|2024-09-03 16:30:00|||||||||1709
1725381050000|2024-09-03 16:30:50|||||||||200
1725381080000|2024-09-03 16:31:20|||||||||5100
1725381090000|2024-09-03 16:31:30|||||||||600
1725381150000|2024-09-03 16:32:30|||||||||200
1725381160000|2024-09-03 16:32:40|||||||||400
1725381210000|2024-09-03 16:33:30|||||||||300
1725381230000|2024-09-03 16:33:50|||||||||3000
1725381240000|2024-09-03 16:34:00|||||||||4500
1725381250000|2024-09-03 16:34:10|||||||||525
1725381260000|2024-09-03 16:34:20|||||||||100
1725381270000|2024-09-03 16:34:30|||||||||100
1725381280000|2024-09-03 16:34:40|||||||||300
1725381310000|2024-09-03 16:35:10|||||||||200
1725381350000|2024-09-03 16:35:50|||||||||300
1725381370000|2024-09-03 16:36:10|||||||||100
1725381390000|2024-09-03 16:36:30|||||||||1311
1725381420000|2024-09-03 16:37:00|||||||||139
1725381430000|2024-09-03 16:37:10|||||||||600
1725381440000|2024-09-03 16:37:20|||||||||150
1725381470000|2024-09-03 16:37:50|||||||||300
1725381480000|2024-09-03 16:38:00|465|464|465|464|465|464|465|464|4240
1725381510000|2024-09-03 16:38:30|466|465|465|464|466|465|465|464|2201
1725381520000|2024-09-03 16:38:40|||||||||200
1725381550000|2024-09-03 16:39:10|||||||||300
1725381590000|2024-09-03 16:39:50|||||||||300
1725381610000|2024-09-03 16:40:10|||||||||100
1725381620000|2024-09-03 16:40:20|||||||||100
1725381630000|2024-09-03 16:40:30|||||||||615
1725381670000|2024-09-03 16:41:10|||||||||2300
1725381690000|2024-09-03 16:41:30|||||||||300
1725381710000|2024-09-03 16:41:50|||||||||300
1725381730000|2024-09-03 16:42:10|||||||||1000
1725381760000|2024-09-03 16:42:40|||||||||300
1725381780000|2024-09-03 16:43:00|||||||||269
1725381790000|2024-09-03 16:43:10|464||464||464||464||1574
1725381800000|2024-09-03 16:43:20|465||465||465||465||100
1725381840000|2024-09-03 16:44:00|||||||||808
1725381870000|2024-09-03 16:44:30|||||||||100
1725381890000|2024-09-03 16:44:50|||||||||200
1725381900000|2024-09-03 16:45:00|||||||||1599
1725381930000|2024-09-03 16:45:30|||||||||300
1725381940000|2024-09-03 16:45:40|||||||||100
1725381970000|2024-09-03 16:46:10|||||||||300
1725381980000|2024-09-03 16:46:20|||||||||400
1725381990000|2024-09-03 16:46:30|||||||||100
1725382010000|2024-09-03 16:46:50|||||||||300
1725382030000|2024-09-03 16:47:10|||||||||100
1725382050000|2024-09-03 16:47:30|||||||||100
1725382060000|2024-09-03 16:47:40|||||||||6943
1725382070000|2024-09-03 16:47:50|||||||||100
1725382080000|2024-09-03 16:48:00|||||||||100
1725382090000|2024-09-03 16:48:10|||||||||400
1725382130000|2024-09-03 16:48:50|||||||||300
1725382170000|2024-09-03 16:49:30|||||||||400
1725382180000|2024-09-03 16:49:40|466|465|465|464|466|465|465|464|8889
1725382200000|2024-09-03 16:50:00|||||||||100
1725382210000|2024-09-03 16:50:10|||||||||300
1725382250000|2024-09-03 16:50:50|||||||||400
1725382290000|2024-09-03 16:51:30|||||||||100
1725382300000|2024-09-03 16:51:40|||||||||500
1725382320000|2024-09-03 16:52:00|||||||||100
1725382330000|2024-09-03 16:52:10|||||||||1600
1725382350000|2024-09-03 16:52:30|||||||||300
1725382360000|2024-09-03 16:52:40|||||||||1100
1725382380000|2024-09-03 16:53:00|||||||||100
1725382390000|2024-09-03 16:53:10|||||||||300
1725382410000|2024-09-03 16:53:30|464||465||465||464||4451
1725382430000|2024-09-03 16:53:50|||||||||210
1725382450000|2024-09-03 16:54:10|||||||||100
1725382460000|2024-09-03 16:54:20|||||||||2163
1725382480000|2024-09-03 16:54:40|||||||||200
1725382520000|2024-09-03 16:55:20|||||||||100
1725382540000|2024-09-03 16:55:40|||||||||500
1725382560000|2024-09-03 16:56:00|||||||||100
1725382570000|2024-09-03 16:56:10|||||||||500
1725382580000|2024-09-03 16:56:20|||||||||2000
1725382590000|2024-09-03 16:56:30|||||||||2000
1725382600000|2024-09-03 16:56:40|||||||||1000
1725382610000|2024-09-03 16:56:50|||||||||2000
1725382620000|2024-09-03 16:57:00|||||||||1201
1725382630000|2024-09-03 16:57:10|466|465|465|464|466|465|465|464|3073
1725382640000|2024-09-03 16:57:20|466|465|466|465|466|465|466|465|800
1725382650000|2024-09-03 16:57:30|||||||||966
1725382660000|2024-09-03 16:57:40|467|466|467|466|467|466|467|466|1257
1725382680000|2024-09-03 16:58:00|468|467|467|466|468|467|467|466|2339
1725382690000|2024-09-03 16:58:10|||||||||200
1725382700000|2024-09-03 16:58:20|||||||||1200
1725382710000|2024-09-03 16:58:30|||||||||1000
1725382720000|2024-09-03 16:58:40|||||||||500
1725382730000|2024-09-03 16:58:50|||||||||200
1725382760000|2024-09-03 16:59:20|||||||||1200
1725382770000|2024-09-03 16:59:30|||||||||1244
1725382780000|2024-09-03 16:59:40|||||||||300
1725382790000|2024-09-03 16:59:50|||||||||1002
1725382800000|2024-09-03 17:00:00|468|467|467|466|468|467|467|466|4667
1725382810000|2024-09-03 17:00:10|||||||||400
1725382820000|2024-09-03 17:00:20|||||||||1000
1725382830000|2024-09-03 17:00:30|||||||||1000
1725382840000|2024-09-03 17:00:40|||||||||1281
1725382850000|2024-09-03 17:00:50|||||||||1719
1725382860000|2024-09-03 17:01:00|||||||||1000
1725382870000|2024-09-03 17:01:10|||||||||300
1725382880000|2024-09-03 17:01:20|||||||||100
1725382890000|2024-09-03 17:01:30|||||||||400
1725382920000|2024-09-03 17:02:00|||||||||200
1725382930000|2024-09-03 17:02:10|466|465|466|465|466|465|466|465|3346
1725382940000|2024-09-03 17:02:20|465|464|465|464|465|464|465|464|3710
1725382950000|2024-09-03 17:02:30|||||||||100
1725383000000|2024-09-03 17:03:20|||||||||1000
1725383010000|2024-09-03 17:03:30|||||||||100
1725383020000|2024-09-03 17:03:40|||||||||200
1725383030000|2024-09-03 17:03:50|||||||||250
1725383050000|2024-09-03 17:04:10|||||||||4200
1725383080000|2024-09-03 17:04:40|||||||||100
1725383150000|2024-09-03 17:05:50|||||||||100
1725383170000|2024-09-03 17:06:10|||||||||100
1725383200000|2024-09-03 17:06:40|||||||||6100
1725383220000|2024-09-03 17:07:00|||||||||1000
1725383240000|2024-09-03 17:07:20|||||||||100
1725383250000|2024-09-03 17:07:30|||||||||100
1725383260000|2024-09-03 17:07:40|||||||||100
1725383310000|2024-09-03 17:08:30|||||||||502
1725383340000|2024-09-03 17:09:00|||||||||200
1725383360000|2024-09-03 17:09:20|||||||||1000
1725383390000|2024-09-03 17:09:50|||||||||200
1725383400000|2024-09-03 17:10:00|||||||||1000
1725383410000|2024-09-03 17:10:10|||||||||100
1725383420000|2024-09-03 17:10:20|||||||||725
1725383430000|2024-09-03 17:10:30|||||||||2141
1725383460000|2024-09-03 17:11:00|||||||||1936
1725383500000|2024-09-03 17:11:40|||||||||300
1725383520000|2024-09-03 17:12:00|||||||||400
1725383580000|2024-09-03 17:13:00|||||||||300
1725383590000|2024-09-03 17:13:10|464|463|464|463|464|463|464|463|9035
1725383620000|2024-09-03 17:13:40|||||||||100
1725383650000|2024-09-03 17:14:10|||||||||494
1725383660000|2024-09-03 17:14:20|||||||||200
1725383670000|2024-09-03 17:14:30|||||||||1696
1725383690000|2024-09-03 17:14:50|||||||||200
1725383700000|2024-09-03 17:15:00|||||||||100
1725383740000|2024-09-03 17:15:40|||||||||300
1725383760000|2024-09-03 17:16:00|||||||||400
1725383780000|2024-09-03 17:16:20|||||||||150
1725383790000|2024-09-03 17:16:30|||||||||100
1725383810000|2024-09-03 17:16:50|||||||||250
1725383820000|2024-09-03 17:17:00|||||||||100
1725383830000|2024-09-03 17:17:10|||||||||198
1725383840000|2024-09-03 17:17:20|||||||||100
1725383870000|2024-09-03 17:17:50|||||||||100
1725383890000|2024-09-03 17:18:10|||||||||100
1725383960000|2024-09-03 17:19:20|||||||||3260
1725383970000|2024-09-03 17:19:30|||||||||100
1725383990000|2024-09-03 17:19:50|||||||||100
1725384010000|2024-09-03 17:20:10|||||||||336
1725384060000|2024-09-03 17:21:00|465|464|465|464|465|464|465|464|1300
1725384070000|2024-09-03 17:21:10|464|463|464|463|464|463|464|463|2500
1725384080000|2024-09-03 17:21:20|||||||||100
1725384100000|2024-09-03 17:21:40|||||||||100
1725384110000|2024-09-03 17:21:50|||||||||100
1725384120000|2024-09-03 17:22:00|465|464|465|464|465|464|465|464|500
1725384160000|2024-09-03 17:22:40|||||||||300
1725384180000|2024-09-03 17:23:00|||||||||150
1725384190000|2024-09-03 17:23:10|||||||||800
1725384200000|2024-09-03 17:23:20|||||||||4025
1725384210000|2024-09-03 17:23:30|||||||||250
1725384250000|2024-09-03 17:24:10|||||||||400
1725384270000|2024-09-03 17:24:30|||||||||600
1725384290000|2024-09-03 17:24:50|||||||||300
1725384330000|2024-09-03 17:25:30|||||||||300
1725384360000|2024-09-03 17:26:00|466|465|466|465|466|465|466|465|1800
1725384370000|2024-09-03 17:26:10|||||||||300
1725384380000|2024-09-03 17:26:20|||||||||230
1725384390000|2024-09-03 17:26:30|||||||||800
1725384400000|2024-09-03 17:26:40|||||||||1473
1725384490000|2024-09-03 17:28:10|||||||||300
1725384520000|2024-09-03 17:28:40|||||||||212
1725384550000|2024-09-03 17:29:10|465|464|465|464|465|464|465|464|4780
1725384560000|2024-09-03 17:29:20|||||||||100
1725384570000|2024-09-03 17:29:30|||||||||200
1725384600000|2024-09-03 17:30:00|||||||||100
1725384630000|2024-09-03 17:30:30|||||||||1111
1725384640000|2024-09-03 17:30:40|||||||||1172
1725384660000|2024-09-03 17:31:00|||||||||100
1725384670000|2024-09-03 17:31:10|||||||||200
1725384680000|2024-09-03 17:31:20|||||||||100
1725384700000|2024-09-03 17:31:40|||||||||200
1725384740000|2024-09-03 17:32:20|464|463|464|463|464|463|464|463|13505
1725384750000|2024-09-03 17:32:30|||||||||500
1725384760000|2024-09-03 17:32:40|||||||||100
1725384810000|2024-09-03 17:33:30|||||||||794
1725384840000|2024-09-03 17:34:00|465|464|464|463|465|464|464|463|6126
1725384870000|2024-09-03 17:34:30|||||||||100
1725384900000|2024-09-03 17:35:00|||||||||3470
1725384910000|2024-09-03 17:35:10|||||||||100
1725384920000|2024-09-03 17:35:20|||||||||1100
1725384960000|2024-09-03 17:36:00|||||||||612
1725384980000|2024-09-03 17:36:20|||||||||500
1725384990000|2024-09-03 17:36:30|||||||||620
1725385020000|2024-09-03 17:37:00|465|464|465|464|465|464|465|464|600
1725385030000|2024-09-03 17:37:10|||||||||100
1725385050000|2024-09-03 17:37:30|||||||||100
1725385060000|2024-09-03 17:37:40|||||||||323
1725385080000|2024-09-03 17:38:00|||||||||200
1725385090000|2024-09-03 17:38:10|||||||||100
1725385100000|2024-09-03 17:38:20|||||||||2100
1725385110000|2024-09-03 17:38:30|||||||||2400
1725385130000|2024-09-03 17:38:50|||||||||379
1725385170000|2024-09-03 17:39:30|||||||||930
1725385180000|2024-09-03 17:39:40|||||||||300
1725385200000|2024-09-03 17:40:00|||||||||100
1725385220000|2024-09-03 17:40:20|||||||||1100
1725385260000|2024-09-03 17:41:00|||||||||300
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|||||||||552
1725385300000|2024-09-03 17:41:40|||||||||300
1725385330000|2024-09-03 17:42:10|||||||||400
1725385340000|2024-09-03 17:42:20|||||||||100
1725385350000|2024-09-03 17:42:30|||||||||100
1725385370000|2024-09-03 17:42:50|||||||||600
1725385390000|2024-09-03 17:43:10|464|463|464|463|464|463|464|463|5000
1725385400000|2024-09-03 17:43:20||464||463||464||463|13300
1725385410000|2024-09-03 17:43:30|||||||||120
1725385430000|2024-09-03 17:43:50|||||||||100
1725385470000|2024-09-03 17:44:30|||||||||555
1725385500000|2024-09-03 17:45:00|||||||||1751
1725385520000|2024-09-03 17:45:20|||||||||426
1725385550000|2024-09-03 17:45:50|||||||||379
1725385560000|2024-09-03 17:46:00|465|464|465|464|465|464|464|464|25019
1725385570000|2024-09-03 17:46:10|||||||||200
1725385580000|2024-09-03 17:46:20|||||||||100
1725385590000|2024-09-03 17:46:30|||||||||100
1725385620000|2024-09-03 17:47:00|||||||||600
1725385630000|2024-09-03 17:47:10|464|463|464|463|464|463|464|463|1402
1725385680000|2024-09-03 17:48:00|463|462|463|462|463|462|463|462|5239
1725385710000|2024-09-03 17:48:30|||||||||100
1725385720000|2024-09-03 17:48:40|||||||||813
1725385740000|2024-09-03 17:49:00|||||||||4071
1725385760000|2024-09-03 17:49:20|||||||||500
1725385780000|2024-09-03 17:49:40|||||||||863
1725385800000|2024-09-03 17:50:00|462|461|462|461|462|462|462|461|7365
1725385810000|2024-09-03 17:50:10|||||||||199
1725385820000|2024-09-03 17:50:20|||||||||100
1725385830000|2024-09-03 17:50:30|||||||||110
1725385860000|2024-09-03 17:51:00|||||||||100
1725385910000|2024-09-03 17:51:50|||||||||600
1725385920000|2024-09-03 17:52:00|||||||||100
1725385970000|2024-09-03 17:52:50|||||||||700
1725385980000|2024-09-03 17:53:00|461|460|460|459|461|460|460|459|34807
1725385990000|2024-09-03 17:53:10|||||||||1317
1725386000000|2024-09-03 17:53:20|||||||||200
1725386010000|2024-09-03 17:53:30|||||||||100
1725386030000|2024-09-03 17:53:50|||||||||300
1725386040000|2024-09-03 17:54:00|||||||||1546
1725386050000|2024-09-03 17:54:10|||||||||1117
1725386060000|2024-09-03 17:54:20|461|460|461|460|461|460|461|460|2886
1725386070000|2024-09-03 17:54:30|||||||||721
1725386080000|2024-09-03 17:54:40|||||||||800
1725386100000|2024-09-03 17:55:00|462|461|462|461|462|461|462|461|4675
1725386110000|2024-09-03 17:55:10|||||||||500
1725386120000|2024-09-03 17:55:20|461|460|461|460|461|460|461|460|1702
1725386150000|2024-09-03 17:55:50|||||||||200
1725386170000|2024-09-03 17:56:10|||||||||400
1725386180000|2024-09-03 17:56:20|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||100
1725386200000|2024-09-03 17:56:40|||||||||539
1725386210000|2024-09-03 17:56:50|||||||||600
1725386260000|2024-09-03 17:57:40|||||||||100
1725386300000|2024-09-03 17:58:20|||||||||1362
1725386320000|2024-09-03 17:58:40|460|459|460|459|460|459|459|458|24072
1725386350000|2024-09-03 17:59:10|||||||||899
1725386360000|2024-09-03 17:59:20|||||||||100
1725386370000|2024-09-03 17:59:30|459|458|459|458|459|459|459|458|900
1725386380000|2024-09-03 17:59:40|||||||||4940
1725386390000|2024-09-03 17:59:50|||||||||200
1725386400000|2024-09-03 18:00:00|460|459|461|460|461|460|460|459|5680
1725386410000|2024-09-03 18:00:10|||||||||4544
1725386420000|2024-09-03 18:00:20|460|459|460|459|461|460|460|459|5359
1725386430000|2024-09-03 18:00:30|||||||||100
1725386440000|2024-09-03 18:00:40|||||||||1325
1725386450000|2024-09-03 18:00:50|||||||||200
1725386460000|2024-09-03 18:01:00|||||||||100
1725386480000|2024-09-03 18:01:20|||||||||894
1725386490000|2024-09-03 18:01:30|461|460|460|459|461|460|460|459|4261
1725386520000|2024-09-03 18:02:00|459|458|459|458|459|458|459|458|3392
1725386530000|2024-09-03 18:02:10|||||||||1029
1725386540000|2024-09-03 18:02:20|||||||||100
1725386550000|2024-09-03 18:02:30|||||||||330
1725386560000|2024-09-03 18:02:40|||||||||200
1725386580000|2024-09-03 18:03:00|||||||||200
1725386590000|2024-09-03 18:03:10|||||||||300
1725386610000|2024-09-03 18:03:30|||||||||200
1725386630000|2024-09-03 18:03:50|||||||||2700
1725386640000|2024-09-03 18:04:00|||||||||138
1725386650000|2024-09-03 18:04:10|||||||||100
1725386680000|2024-09-03 18:04:40|||||||||400
1725386700000|2024-09-03 18:05:00|||||||||1694
1725386720000|2024-09-03 18:05:20|||||||||100
1725386730000|2024-09-03 18:05:30|||||||||600
1725386750000|2024-09-03 18:05:50|||||||||950
1725386770000|2024-09-03 18:06:10|||||||||600
1725386790000|2024-09-03 18:06:30|||||||||1200
1725386800000|2024-09-03 18:06:40|||||||||1210
1725386830000|2024-09-03 18:07:10|||||||||1287
1725386840000|2024-09-03 18:07:20|||||||||250
1725386850000|2024-09-03 18:07:30|||||||||2600
1725386860000|2024-09-03 18:07:40|||||||||500
1725386870000|2024-09-03 18:07:50|||||||||4600
1725386890000|2024-09-03 18:08:10|||||||||600
1725386910000|2024-09-03 18:08:30|||||||||649
1725386920000|2024-09-03 18:08:40|||||||||300
1725386930000|2024-09-03 18:08:50|||||||||3190
1725386940000|2024-09-03 18:09:00|||||||||400
1725386960000|2024-09-03 18:09:20|||||||||600
1725386980000|2024-09-03 18:09:40|||||||||400
1725387000000|2024-09-03 18:10:00|||||||||300
1725387010000|2024-09-03 18:10:10|||||||||131
1725387020000|2024-09-03 18:10:20|||||||||3000
1725387040000|2024-09-03 18:10:40|460|459|460|459|460|459|459|459|22000
1725387050000|2024-09-03 18:10:50|||||||||500
1725387080000|2024-09-03 18:11:20|||||||||714
1725387090000|2024-09-03 18:11:30|||||||||100
1725387100000|2024-09-03 18:11:40|||||||||400
1725387120000|2024-09-03 18:12:00|||||||||2700
1725387140000|2024-09-03 18:12:20|||||||||450
1725387150000|2024-09-03 18:12:30|||||||||100
1725387180000|2024-09-03 18:13:00|||||||||300
1725387220000|2024-09-03 18:13:40|||||||||1400
1725387240000|2024-09-03 18:14:00|||||||||105
1725387250000|2024-09-03 18:14:10|||||||||1000
1725387260000|2024-09-03 18:14:20|||||||||400
1725387290000|2024-09-03 18:14:50|459|458|459|458|459|458|459|458|3549
1725387300000|2024-09-03 18:15:00|||||||||1358
1725387310000|2024-09-03 18:15:10|||||||||500
1725387320000|2024-09-03 18:15:20|||||||||200
1725387410000|2024-09-03 18:16:50|||||||||100
1725387470000|2024-09-03 18:17:50|458|457|457|456|458|457|457|456|24665
1725387480000|2024-09-03 18:18:00|||||||||8342
1725387520000|2024-09-03 18:18:40|||||||||2000
1725387530000|2024-09-03 18:18:50|||||||||302
1725387560000|2024-09-03 18:19:20|||||||||100
1725387570000|2024-09-03 18:19:30|||||||||1063
1725387580000|2024-09-03 18:19:40|||||||||300
1725387590000|2024-09-03 18:19:50|||||||||2498
1725387600000|2024-09-03 18:20:00|||||||||300
1725387610000|2024-09-03 18:20:10|||||||||400
1725387620000|2024-09-03 18:20:20|||||||||1932
1725387630000|2024-09-03 18:20:30|||||||||100
1725387640000|2024-09-03 18:20:40|||||||||100
1725387650000|2024-09-03 18:20:50|||||||||100
1725387680000|2024-09-03 18:21:20|||||||||3644
1725387690000|2024-09-03 18:21:30|||||||||500
1725387700000|2024-09-03 18:21:40|456|455|454|453|456|455|454|453|37321
1725387710000|2024-09-03 18:21:50|||||||||522
1725387720000|2024-09-03 18:22:00||454||453||454||453|11627
1725387730000|2024-09-03 18:22:10|453|452|454|453|454|453|453|452|11368
1725387740000|2024-09-03 18:22:20|||||||||800
1725387750000|2024-09-03 18:22:30|||||||||1043
1725387760000|2024-09-03 18:22:40|455|454|455|454|455|454|455|454|6382
1725387770000|2024-09-03 18:22:50|||||||||600
1725387780000|2024-09-03 18:23:00|||||||||100
1725387800000|2024-09-03 18:23:20|||||||||2173
1725387810000|2024-09-03 18:23:30|||||||||500
1725387820000|2024-09-03 18:23:40|454|453|454|453|454|453|454|453|3307
1725387830000|2024-09-03 18:23:50|||||||||781
1725387840000|2024-09-03 18:24:00|||||||||200
1725387850000|2024-09-03 18:24:10|||||||||200
1725387860000|2024-09-03 18:24:20|||||||||640
1725387870000|2024-09-03 18:24:30|||||||||3229
1725387880000|2024-09-03 18:24:40|||||||||1093
1725387890000|2024-09-03 18:24:50|||||||||2178
1725387900000|2024-09-03 18:25:00|455|454|455|454|455|454|454|453|16395
1725387930000|2024-09-03 18:25:30|||||||||1201
1725387940000|2024-09-03 18:25:40|||||||||2135
1725387980000|2024-09-03 18:26:20|454|453|453|452|454|453|453|452|35778
1725387990000|2024-09-03 18:26:30|||||||||700
1725388000000|2024-09-03 18:26:40|||||||||1000
1725388010000|2024-09-03 18:26:50|||||||||300
1725388020000|2024-09-03 18:27:00|||||||||100
1725388030000|2024-09-03 18:27:10|452|451|453|452|453|452|452|451|38395
1725388040000|2024-09-03 18:27:20|||||||||192
1725388060000|2024-09-03 18:27:40|||||||||400
1725388070000|2024-09-03 18:27:50|||||||||700
1725388080000|2024-09-03 18:28:00|||||||||200
1725388110000|2024-09-03 18:28:30|||||||||11078
1725388120000|2024-09-03 18:28:40|452|451|452|451|452|451|452|451|6200
1725388130000|2024-09-03 18:28:50|453|452|453|452|453|452|453|452|9489
1725388170000|2024-09-03 18:29:30|452|451|452|451|452|451|452|451|12384
1725388180000|2024-09-03 18:29:40|||||||||550
1725388190000|2024-09-03 18:29:50|453|452|453|452|453|452|453|452|12406
1725388200000|2024-09-03 18:30:00|||||||||300
1725388210000|2024-09-03 18:30:10|||||||||1929
1725388220000|2024-09-03 18:30:20|||||||||301
1725388230000|2024-09-03 18:30:30|||||||||300
1725388240000|2024-09-03 18:30:40|||||||||200
1725388260000|2024-09-03 18:31:00|||||||||250
1725388270000|2024-09-03 18:31:10|452|451|452|451|452|451|452|451|1098
1725388280000|2024-09-03 18:31:20|||||||||400
1725388290000|2024-09-03 18:31:30|||||||||200
1725388300000|2024-09-03 18:31:40|||||||||1000
1725388310000|2024-09-03 18:31:50|||||||||300
1725388320000|2024-09-03 18:32:00|||||||||12069
1725388340000|2024-09-03 18:32:20|||||||||300
1725388350000|2024-09-03 18:32:30|||||||||400
1725388370000|2024-09-03 18:32:50|453|452|453|452|453|452|452|451|3502
1725388380000|2024-09-03 18:33:00|452|451|452|451|452|451|452|451|1100
1725388390000|2024-09-03 18:33:10|||||||||200
1725388400000|2024-09-03 18:33:20|||||||||400
1725388410000|2024-09-03 18:33:30|453|452|453|452|453|452|453|452|4816
1725388420000|2024-09-03 18:33:40|||||||||910
1725388430000|2024-09-03 18:33:50|||||||||100
1725388440000|2024-09-03 18:34:00|452|451|452|451|452|451|452|451|3837
1725388450000|2024-09-03 18:34:10|453|452|453|452|453|452|453|452|300
1725388460000|2024-09-03 18:34:20|||||||||100
1725388480000|2024-09-03 18:34:40|452|451|452|451|452|451|452|451|3548
1725388490000|2024-09-03 18:34:50|||||||||2371
1725388500000|2024-09-03 18:35:00|||||||||3145
1725388510000|2024-09-03 18:35:10|||||||||1559
1725388520000|2024-09-03 18:35:20|||||||||1100
1725388540000|2024-09-03 18:35:40|||||||||400
1725388550000|2024-09-03 18:35:50|||||||||300
1725388560000|2024-09-03 18:36:00|||||||||4803
1725388570000|2024-09-03 18:36:10|453|452|453|452|453|452|453|452|2001
1725388590000|2024-09-03 18:36:30|||||||||700
1725388600000|2024-09-03 18:36:40|||||||||100
1725388610000|2024-09-03 18:36:50|||||||||100
1725388640000|2024-09-03 18:37:20|||||||||300
1725388650000|2024-09-03 18:37:30|||||||||800
1725388660000|2024-09-03 18:37:40|||||||||100
1725388670000|2024-09-03 18:37:50|||||||||300
1725388680000|2024-09-03 18:38:00|||||||||1864
1725388690000|2024-09-03 18:38:10|||||||||500
1725388700000|2024-09-03 18:38:20|||||||||200
1725388710000|2024-09-03 18:38:30|||||||||1458
1725388720000|2024-09-03 18:38:40|452|451|452|451|452|451|452|451|3588
1725388730000|2024-09-03 18:38:50|||||||||1424
1725388740000|2024-09-03 18:39:00|||||||||200
1725388750000|2024-09-03 18:39:10|||||||||800
1725388780000|2024-09-03 18:39:40|||||||||100
1725388800000|2024-09-03 18:40:00|||||||||3222
1725388810000|2024-09-03 18:40:10|||||||||453
1725388820000|2024-09-03 18:40:20|||||||||1660
1725388830000|2024-09-03 18:40:30|||||||||100
1725388840000|2024-09-03 18:40:40|||||||||100
1725388850000|2024-09-03 18:40:50|||||||||340
1725388860000|2024-09-03 18:41:00|||||||||150
1725388870000|2024-09-03 18:41:10|||||||||200
1725388880000|2024-09-03 18:41:20|||||||||3706
1725388890000|2024-09-03 18:41:30|||||||||2500
1725388930000|2024-09-03 18:42:10|||||||||111
1725388940000|2024-09-03 18:42:20|||||||||675
1725388960000|2024-09-03 18:42:40|||||||||2200
1725388980000|2024-09-03 18:43:00|||||||||1000
1725388990000|2024-09-03 18:43:10|||||||||200
1725389000000|2024-09-03 18:43:20|||||||||6400
1725389020000|2024-09-03 18:43:40|||||||||1161
1725389030000|2024-09-03 18:43:50|||||||||2322
1725389040000|2024-09-03 18:44:00|||||||||2326
1725389050000|2024-09-03 18:44:10|||||||||5183
1725389060000|2024-09-03 18:44:20|||||||||7854
1725389070000|2024-09-03 18:44:30|||||||||100
1725389080000|2024-09-03 18:44:40|||||||||1163
1725389090000|2024-09-03 18:44:50|||||||||1948
1725389100000|2024-09-03 18:45:00|||||||||13110
1725389110000|2024-09-03 18:45:10|||||||||300
1725389120000|2024-09-03 18:45:20|||||||||200
1725389140000|2024-09-03 18:45:40|||||||||2587
1725389150000|2024-09-03 18:45:50|||||||||900
1725389160000|2024-09-03 18:46:00|||||||||100
1725389180000|2024-09-03 18:46:20|||||||||200
1725389190000|2024-09-03 18:46:30|453|452|453|452|453|452|453|452|7590
1725389200000|2024-09-03 18:46:40|||||||||2975
1725389220000|2024-09-03 18:47:00|452|451|452|451|452|451|452|451|2454
1725389230000|2024-09-03 18:47:10|||||||||200
1725389240000|2024-09-03 18:47:20|||||||||1933
1725389280000|2024-09-03 18:48:00|||||||||540
1725389290000|2024-09-03 18:48:10|||||||||100
1725389310000|2024-09-03 18:48:30|||||||||1162
1725389350000|2024-09-03 18:49:10|||||||||100
1725389370000|2024-09-03 18:49:30|||||||||1272
1725389380000|2024-09-03 18:49:40|||||||||1262
1725389400000|2024-09-03 18:50:00|||||||||197
1725389430000|2024-09-03 18:50:30|||||||||200
1725389440000|2024-09-03 18:50:40|||||||||1500
1725389450000|2024-09-03 18:50:50|||||||||1163
1725389460000|2024-09-03 18:51:00|||||||||300
1725389480000|2024-09-03 18:51:20|||||||||445
1725389490000|2024-09-03 18:51:30|||||||||100
1725389500000|2024-09-03 18:51:40|||||||||200
1725389520000|2024-09-03 18:52:00|||||||||713
1725389550000|2024-09-03 18:52:30|||||||||2700
1725389580000|2024-09-03 18:53:00|||||||||200
1725389590000|2024-09-03 18:53:10|453|452|452|451|453|452|452|451|5128
1725389640000|2024-09-03 18:54:00|||||||||300
1725389650000|2024-09-03 18:54:10|||||||||230
1725389680000|2024-09-03 18:54:40|||||||||640
1725389690000|2024-09-03 18:54:50|||||||||421
1725389700000|2024-09-03 18:55:00|||||||||1833
1725389710000|2024-09-03 18:55:10|||||||||300
1725389720000|2024-09-03 18:55:20|||||||||1500
1725389730000|2024-09-03 18:55:30|||||||||100
1725389740000|2024-09-03 18:55:40|||||||||700
1725389760000|2024-09-03 18:56:00|||||||||340
1725389770000|2024-09-03 18:56:10|||||||||1000
1725389780000|2024-09-03 18:56:20|||||||||100
1725389790000|2024-09-03 18:56:30|||||||||200
1725389810000|2024-09-03 18:56:50|||||||||300
1725389820000|2024-09-03 18:57:00|||||||||1499
1725389830000|2024-09-03 18:57:10|||||||||200
1725389860000|2024-09-03 18:57:40|||||||||2000
1725389870000|2024-09-03 18:57:50|||||||||5500
1725389880000|2024-09-03 18:58:00|||||||||305
1725389910000|2024-09-03 18:58:30|||||||||100
1725389920000|2024-09-03 18:58:40|||||||||500
1725389930000|2024-09-03 18:58:50|||||||||500
1725389950000|2024-09-03 18:59:10|||||||||110
1725389990000|2024-09-03 18:59:50|||||||||243
1725390000000|2024-09-03 19:00:00|||||||||600
1725390020000|2024-09-03 19:00:20|||||||||2200
1725390030000|2024-09-03 19:00:30|453|452|453|452|453|452|453|452|1444
1725390050000|2024-09-03 19:00:50|||||||||100
1725390060000|2024-09-03 19:01:00|||||||||200
1725390070000|2024-09-03 19:01:10|||||||||600
1725390090000|2024-09-03 19:01:30|||||||||379
1725390100000|2024-09-03 19:01:40|452|451|452|451|452|452|452|451|15377
1725390110000|2024-09-03 19:01:50|||||||||700
1725390120000|2024-09-03 19:02:00|||||||||1000
1725390150000|2024-09-03 19:02:30|453|452|453|452|453|452|453|452|21573
1725390170000|2024-09-03 19:02:50|||||||||500
1725390180000|2024-09-03 19:03:00|||||||||100
1725390190000|2024-09-03 19:03:10|||||||||3385
1725390200000|2024-09-03 19:03:20|||||||||179
1725390210000|2024-09-03 19:03:30|||||||||300
1725390220000|2024-09-03 19:03:40|||||||||8000
1725390230000|2024-09-03 19:03:50|||||||||200
1725390240000|2024-09-03 19:04:00|||||||||600
1725390250000|2024-09-03 19:04:10|||||||||100
1725390260000|2024-09-03 19:04:20|||||||||100
1725390270000|2024-09-03 19:04:30|||||||||100
1725390280000|2024-09-03 19:04:40|||||||||415
1725390290000|2024-09-03 19:04:50|||||||||3565
1725390300000|2024-09-03 19:05:00|||||||||2256
1725390310000|2024-09-03 19:05:10|||||||||1100
1725390320000|2024-09-03 19:05:20|||||||||100
1725390330000|2024-09-03 19:05:30|||||||||400
1725390340000|2024-09-03 19:05:40|||||||||2830
1725390380000|2024-09-03 19:06:20|||||||||3765
1725390390000|2024-09-03 19:06:30|||||||||400
1725390420000|2024-09-03 19:07:00|||||||||100
1725390430000|2024-09-03 19:07:10|||||||||195
1725390440000|2024-09-03 19:07:20|||||||||431
1725390460000|2024-09-03 19:07:40|452|451|452|451|452|451|452|451|14606
1725390470000|2024-09-03 19:07:50|451|450|449|448|451|450|449|448|247721
1725390480000|2024-09-03 19:08:00|448|447|450|449|450|449|448|447|33437
1725390490000|2024-09-03 19:08:10|||||||||2129
1725390510000|2024-09-03 19:08:30|||||||||300
1725390520000|2024-09-03 19:08:40|451|450|452|451|452|451|451|450|14731
1725390530000|2024-09-03 19:08:50|||||||||300
1725390540000|2024-09-03 19:09:00|||||||||678
1725390560000|2024-09-03 19:09:20|||||||||1133
1725390570000|2024-09-03 19:09:30|451|450|451|450|451|450|451|450|4245
1725390580000|2024-09-03 19:09:40|||||||||700
1725390590000|2024-09-03 19:09:50|||||||||100
1725390600000|2024-09-03 19:10:00|||||||||100
1725390610000|2024-09-03 19:10:10|||||||||200
1725390640000|2024-09-03 19:10:40|||||||||178
1725390650000|2024-09-03 19:10:50|||||||||100
1725390660000|2024-09-03 19:11:00|||||||||3700
1725390690000|2024-09-03 19:11:30|||||||||500
1725390700000|2024-09-03 19:11:40|||||||||730
1725390720000|2024-09-03 19:12:00|||||||||354
1725390730000|2024-09-03 19:12:10|||||||||683
1725390740000|2024-09-03 19:12:20|452|451|452|451|452|451|452|451|10400
1725390760000|2024-09-03 19:12:40|451|450|451|450|451|450|451|450|3700
1725390770000|2024-09-03 19:12:50|||||||||7049
1725390780000|2024-09-03 19:13:00|||||||||1138
1725390790000|2024-09-03 19:13:10|452|451|452|451|452|451|452|451|4200
1725390820000|2024-09-03 19:13:40|||||||||100
1725390840000|2024-09-03 19:14:00|||||||||200
1725390850000|2024-09-03 19:14:10|||||||||4902
1725390870000|2024-09-03 19:14:30|||||||||200
1725390880000|2024-09-03 19:14:40|||||||||322
1725390890000|2024-09-03 19:14:50|451|450|451|450|451|450|451|450|1794
1725390900000|2024-09-03 19:15:00|||||||||2665
1725390910000|2024-09-03 19:15:10|||||||||500
1725390940000|2024-09-03 19:15:40|||||||||100
1725390960000|2024-09-03 19:16:00|||||||||200
1725390980000|2024-09-03 19:16:20|450|449|450|449|450|450|450|449|10347
1725390990000|2024-09-03 19:16:30|||||||||100
1725391000000|2024-09-03 19:16:40|||||||||100
1725391020000|2024-09-03 19:17:00|||||||||247
1725391040000|2024-09-03 19:17:20|449|448|449|448|449|448|449|448|4225
1725391050000|2024-09-03 19:17:30|||||||||100
1725391060000|2024-09-03 19:17:40|||||||||1260
1725391070000|2024-09-03 19:17:50|||||||||518
1725391080000|2024-09-03 19:18:00|||||||||100
1725391090000|2024-09-03 19:18:10|||||||||600
1725391100000|2024-09-03 19:18:20|||||||||150
1725391120000|2024-09-03 19:18:40|||||||||650
1725391130000|2024-09-03 19:18:50|||||||||215
1725391140000|2024-09-03 19:19:00|448|447|449|448|449|448|448|447|9753
1725391160000|2024-09-03 19:19:20|||||||||2200
1725391180000|2024-09-03 19:19:40|||||||||4100
1725391190000|2024-09-03 19:19:50|||||||||178
1725391200000|2024-09-03 19:20:00|||||||||100
1725391210000|2024-09-03 19:20:10|448|447|448|447|448|447|448|447|1283
1725391220000|2024-09-03 19:20:20|||||||||200
1725391230000|2024-09-03 19:20:30|||||||||3603
1725391240000|2024-09-03 19:20:40|||||||||200
1725391250000|2024-09-03 19:20:50|||||||||1000
1725391280000|2024-09-03 19:21:20|449|448|449|448|449|448|449|448|2500
1725391290000|2024-09-03 19:21:30|448|447|448|447|448|447|448|447|200
1725391300000|2024-09-03 19:21:40|449|448|449|448|449|448|449|448|1952
1725391310000|2024-09-03 19:21:50|||||||||281
1725391320000|2024-09-03 19:22:00|448|447|448|447|448|448|448|447|3349
1725391330000|2024-09-03 19:22:10|||||||||450
1725391340000|2024-09-03 19:22:20|||||||||100
1725391350000|2024-09-03 19:22:30|||||||||300
1725391360000|2024-09-03 19:22:40|||||||||100
1725391380000|2024-09-03 19:23:00|||||||||100
1725391390000|2024-09-03 19:23:10|||||||||953
1725391400000|2024-09-03 19:23:20|||||||||100
1725391410000|2024-09-03 19:23:30|||||||||334
1725391420000|2024-09-03 19:23:40|||||||||100
1725391440000|2024-09-03 19:24:00|||||||||300
1725391450000|2024-09-03 19:24:10|||||||||4152
1725391460000|2024-09-03 19:24:20|||||||||389
1725391470000|2024-09-03 19:24:30|||||||||535
1725391490000|2024-09-03 19:24:50|||||||||1536
1725391500000|2024-09-03 19:25:00|||||||||3372
1725391510000|2024-09-03 19:25:10|447|446|447|446|447|447|447|446|3901
1725391520000|2024-09-03 19:25:20|448|447|448|447|448|447|447|447|10673
1725391530000|2024-09-03 19:25:30|447|446|447|446|447|447|447|446|1600
1725391540000|2024-09-03 19:25:40|||||||||200
1725391550000|2024-09-03 19:25:50|||||||||151
1725391570000|2024-09-03 19:26:10|||||||||100
1725391580000|2024-09-03 19:26:20|||||||||300
1725391590000|2024-09-03 19:26:30|||||||||100
1725391600000|2024-09-03 19:26:40|||||||||200
1725391610000|2024-09-03 19:26:50|446|445|447|446|447|446|446|445|15375
1725391630000|2024-09-03 19:27:10|||||||||640
1725391650000|2024-09-03 19:27:30|448|447|448|447|448|447|448|447|4000
1725391660000|2024-09-03 19:27:40|||||||||100
1725391670000|2024-09-03 19:27:50|||||||||100
1725391680000|2024-09-03 19:28:00|||||||||814
1725391690000|2024-09-03 19:28:10|||||||||123
1725391700000|2024-09-03 19:28:20|||||||||4020
1725391710000|2024-09-03 19:28:30|||||||||1023
1725391730000|2024-09-03 19:28:50|||||||||625
1725391740000|2024-09-03 19:29:00|||||||||200
1725391750000|2024-09-03 19:29:10|||||||||100
1725391760000|2024-09-03 19:29:20|||||||||300
1725391770000|2024-09-03 19:29:30|||||||||700
1725391780000|2024-09-03 19:29:40|||||||||100
1725391800000|2024-09-03 19:30:00|||||||||4040
1725391810000|2024-09-03 19:30:10|||||||||300
1725391820000|2024-09-03 19:30:20|||||||||361
1725391830000|2024-09-03 19:30:30|||||||||450
1725391840000|2024-09-03 19:30:40|||||||||100
1725391860000|2024-09-03 19:31:00|||||||||7490
1725391890000|2024-09-03 19:31:30|447|446|447|446|447|447|447|446|5357
1725391900000|2024-09-03 19:31:40|||||||||100
1725391910000|2024-09-03 19:31:50|||||||||360
1725391920000|2024-09-03 19:32:00|||||||||100
1725391930000|2024-09-03 19:32:10|||||||||1000
1725391940000|2024-09-03 19:32:20|448|447|448|447|448|447|448|447|10715
1725391980000|2024-09-03 19:33:00|447|446|447|446|447|446|447|446|300
1725391990000|2024-09-03 19:33:10|||||||||3731
1725392000000|2024-09-03 19:33:20|||||||||207
1725392010000|2024-09-03 19:33:30|||||||||323
1725392020000|2024-09-03 19:33:40|||||||||374
1725392030000|2024-09-03 19:33:50|446|445|446|445|446|445|446|445|561
1725392050000|2024-09-03 19:34:10|||||||||157
1725392060000|2024-09-03 19:34:20|447|446|447|446|447|446|446|446|13708
1725392070000|2024-09-03 19:34:30|||||||||550
1725392080000|2024-09-03 19:34:40|446|445|446|445|446|446|446|445|4370
1725392090000|2024-09-03 19:34:50|||||||||105
1725392100000|2024-09-03 19:35:00|||||||||210
1725392110000|2024-09-03 19:35:10|||||||||600
1725392120000|2024-09-03 19:35:20|||||||||7360
1725392130000|2024-09-03 19:35:30|||||||||1100
1725392140000|2024-09-03 19:35:40|||||||||725
1725392150000|2024-09-03 19:35:50|||||||||100
1725392160000|2024-09-03 19:36:00|||||||||1000
1725392170000|2024-09-03 19:36:10|||||||||3493
1725392190000|2024-09-03 19:36:30|||||||||500
1725392210000|2024-09-03 19:36:50|||||||||600
1725392220000|2024-09-03 19:37:00|||||||||9279
1725392230000|2024-09-03 19:37:10|||||||||300
1725392240000|2024-09-03 19:37:20|447|446|447|446|447|446|446|446|5665
1725392250000|2024-09-03 19:37:30|||||||||647
1725392260000|2024-09-03 19:37:40|||||||||1600
1725392270000|2024-09-03 19:37:50|446|445|446|445|446|445|446|445|3862
1725392280000|2024-09-03 19:38:00|445|444|446|445|446|445|445|444|9506
1725392290000|2024-09-03 19:38:10|||||||||500
1725392300000|2024-09-03 19:38:20|||||||||200
1725392310000|2024-09-03 19:38:30|||||||||8763
1725392320000|2024-09-03 19:38:40|||||||||3519
1725392340000|2024-09-03 19:39:00|||||||||200
1725392350000|2024-09-03 19:39:10|||||||||500
1725392360000|2024-09-03 19:39:20|||||||||100
1725392370000|2024-09-03 19:39:30|||||||||750
1725392400000|2024-09-03 19:40:00|||||||||357
1725392430000|2024-09-03 19:40:30|||||||||690
1725392450000|2024-09-03 19:40:50|||||||||342
1725392470000|2024-09-03 19:41:10|||||||||378
1725392480000|2024-09-03 19:41:20|||||||||1600
1725392490000|2024-09-03 19:41:30|||||||||100
1725392510000|2024-09-03 19:41:50|||||||||200
1725392520000|2024-09-03 19:42:00|||||||||400
1725392530000|2024-09-03 19:42:10|||||||||250
1725392540000|2024-09-03 19:42:20|||||||||1400
1725392550000|2024-09-03 19:42:30|||||||||100
1725392560000|2024-09-03 19:42:40|||||||||300
1725392570000|2024-09-03 19:42:50|||||||||4410
1725392580000|2024-09-03 19:43:00|||||||||524
1725392590000|2024-09-03 19:43:10|||||||||122
1725392610000|2024-09-03 19:43:30|447|446|447|446|447|446|447|446|7358
1725392620000|2024-09-03 19:43:40|||||||||100
1725392630000|2024-09-03 19:43:50|||||||||820
1725392640000|2024-09-03 19:44:00|||||||||200
1725392650000|2024-09-03 19:44:10|||||||||100
1725392660000|2024-09-03 19:44:20|||||||||2761
1725392670000|2024-09-03 19:44:30|||||||||200
1725392680000|2024-09-03 19:44:40|||||||||100
1725392690000|2024-09-03 19:44:50|||||||||800
1725392700000|2024-09-03 19:45:00|||||||||300
1725392710000|2024-09-03 19:45:10|||||||||1000
1725392720000|2024-09-03 19:45:20|||||||||1665
1725392730000|2024-09-03 19:45:30|||||||||200
1725392740000|2024-09-03 19:45:40|||||||||2173
1725392760000|2024-09-03 19:46:00|||||||||29693
1725392770000|2024-09-03 19:46:10|||||||||500
1725392780000|2024-09-03 19:46:20|||||||||12756
1725392790000|2024-09-03 19:46:30|||||||||800
1725392800000|2024-09-03 19:46:40|||||||||1516
1725392810000|2024-09-03 19:46:50|||||||||171
1725392840000|2024-09-03 19:47:20|||||||||100
1725392850000|2024-09-03 19:47:30|||||||||200
1725392860000|2024-09-03 19:47:40|||||||||100
1725392870000|2024-09-03 19:47:50|||||||||993
1725392880000|2024-09-03 19:48:00|||||||||200
1725392890000|2024-09-03 19:48:10|||||||||200
1725392900000|2024-09-03 19:48:20|||||||||3703
1725392910000|2024-09-03 19:48:30|||||||||2963
1725392920000|2024-09-03 19:48:40|||||||||100
1725392940000|2024-09-03 19:49:00|||||||||5892
1725392950000|2024-09-03 19:49:10|||||||||278
1725392970000|2024-09-03 19:49:30|||||||||580
1725392980000|2024-09-03 19:49:40|||||||||800
1725392990000|2024-09-03 19:49:50|||||||||1100
1725393000000|2024-09-03 19:50:00|448|447|448|447|448|447|448|447|4780
1725393010000|2024-09-03 19:50:10|||||||||1114
1725393020000|2024-09-03 19:50:20|||||||||200
1725393030000|2024-09-03 19:50:30|||||||||200
1725393040000|2024-09-03 19:50:40|||||||||100
1725393050000|2024-09-03 19:50:50|||||||||1647
1725393060000|2024-09-03 19:51:00|||||||||1300
1725393070000|2024-09-03 19:51:10|||||||||1054
1725393080000|2024-09-03 19:51:20|||||||||100
1725393090000|2024-09-03 19:51:30|||||||||306
1725393100000|2024-09-03 19:51:40|||||||||262
1725393110000|2024-09-03 19:51:50|||||||||463
1725393120000|2024-09-03 19:52:00|||||||||1600
1725393130000|2024-09-03 19:52:10|||||||||465
1725393140000|2024-09-03 19:52:20|||||||||918
1725393150000|2024-09-03 19:52:30|||||||||1716
1725393160000|2024-09-03 19:52:40|||||||||213
1725393170000|2024-09-03 19:52:50|||||||||500
1725393180000|2024-09-03 19:53:00|||||||||376
1725393190000|2024-09-03 19:53:10|||||||||400
1725393200000|2024-09-03 19:53:20|||||||||2505
1725393210000|2024-09-03 19:53:30|||||||||221
1725393220000|2024-09-03 19:53:40|||||||||11897
1725393230000|2024-09-03 19:53:50|||||||||900
1725393240000|2024-09-03 19:54:00|||||||||4488
1725393250000|2024-09-03 19:54:10|||||||||469
1725393260000|2024-09-03 19:54:20|449|448|449|448|449|448|449|448|24986
1725393270000|2024-09-03 19:54:30|||||||||775
1725393280000|2024-09-03 19:54:40|||||||||500
1725393290000|2024-09-03 19:54:50|||||||||1546
1725393300000|2024-09-03 19:55:00|||||||||1810
1725393310000|2024-09-03 19:55:10|||||||||1100
1725393320000|2024-09-03 19:55:20|||||||||1431
1725393330000|2024-09-03 19:55:30|||||||||200
1725393340000|2024-09-03 19:55:40|||||||||300
1725393350000|2024-09-03 19:55:50|||||||||1771
1725393360000|2024-09-03 19:56:00|||||||||200
1725393370000|2024-09-03 19:56:10|||||||||400
1725393380000|2024-09-03 19:56:20|||||||||3606
1725393390000|2024-09-03 19:56:30|||||||||1312
1725393400000|2024-09-03 19:56:40|||||||||500
1725393410000|2024-09-03 19:56:50|||||||||976
1725393420000|2024-09-03 19:57:00|||||||||1136
1725393430000|2024-09-03 19:57:10|||||||||950
1725393440000|2024-09-03 19:57:20|||||||||877
1725393450000|2024-09-03 19:57:30|||||||||800
1725393460000|2024-09-03 19:57:40|||||||||1000
1725393470000|2024-09-03 19:57:50|||||||||2223
1725393480000|2024-09-03 19:58:00|||||||||1703
1725393490000|2024-09-03 19:58:10|||||||||14036
1725393500000|2024-09-03 19:58:20|||||||||1400
1725393510000|2024-09-03 19:58:30|||||||||1350
1725393520000|2024-09-03 19:58:40|||||||||1406
1725393530000|2024-09-03 19:58:50|||||||||4179
1725393540000|2024-09-03 19:59:00|||||||||2546
1725393550000|2024-09-03 19:59:10|||||||||4132
1725393560000|2024-09-03 19:59:20|||||||||32114
1725393570000|2024-09-03 19:59:30|||||||||10115
1725393580000|2024-09-03 19:59:40|||||||||7840
1725393590000|2024-09-03 19:59:50|||||||||9738
1725456600000|2024-09-04 13:30:00|453|444|444|442|454|446|444|442|42646
1725456610000|2024-09-04 13:30:10|||||||||369
1725456620000|2024-09-04 13:30:20|443|441|442|441|443|441|442|441|3402
1725456630000|2024-09-04 13:30:30|441|440|438|436|441|440|438|436|14093
1725456640000|2024-09-04 13:30:40|439|437|439|437|439|437|439|437|4003
1725456650000|2024-09-04 13:30:50|438|436|438|436|438|436|438|436|5599
1725456660000|2024-09-04 13:31:00|437|435|437|435|437|435|437|435|2752
1725456670000|2024-09-04 13:31:10|438|436|439|437|439|438|437|436|3900
1725456680000|2024-09-04 13:31:20|438|436|438|436|438|436|438|436|1100
1725456690000|2024-09-04 13:31:30|||||||||5100
1725456700000|2024-09-04 13:31:40|439|437|439|437|439|437|439|437|3090
1725456710000|2024-09-04 13:31:50|438||438||438||438||1227
1725456720000|2024-09-04 13:32:00|437|436|438|436|438|436|437|436|1747
1725456730000|2024-09-04 13:32:10|437||437||437||437||100
1725456740000|2024-09-04 13:32:20|438|437|435|433|438|437|435|433|31362
1725456750000|2024-09-04 13:32:30|434|432|434|433|434|433|433|432|15234
1725456760000|2024-09-04 13:32:40|433|432|433|432|434|432|433|432|575
1725456770000|2024-09-04 13:32:50||431||431||431||431|1300
1725456780000|2024-09-04 13:33:00||432||432||432||432|0
1725456790000|2024-09-04 13:33:10|434|433|436|434|436|434|434|433|8700
1725456800000|2024-09-04 13:33:20|||||||||1600
1725456810000|2024-09-04 13:33:30|435|435|437|435|437|436|435|435|2114
1725456820000|2024-09-04 13:33:40||436||436||436||436|200
1725456830000|2024-09-04 13:33:50|436|435|436|435|436|435|436|435|760
1725456840000|2024-09-04 13:34:00|435|434|435|434|435|434|435|434|2280
1725456850000|2024-09-04 13:34:10|||||||||23200
1725456860000|2024-09-04 13:34:20|436||436||436||436||1100
1725456870000|2024-09-04 13:34:30||435||435||435||435|600
1725456880000|2024-09-04 13:34:40|437|436|437|436|437|436|437|436|1549
1725456890000|2024-09-04 13:34:50|438|437|438|437|438|437|438|437|1697
1725456900000|2024-09-04 13:35:00|||||||||930
1725456910000|2024-09-04 13:35:10|437|436|437|436|437|436|437|436|2436
1725456930000|2024-09-04 13:35:30|436|435|435|434|436|435|435|434|2666
1725456940000|2024-09-04 13:35:40|436|435|436|435|436|435|436|435|2700
1725456950000|2024-09-04 13:35:50|||||||||1672
1725456960000|2024-09-04 13:36:00|435|434|435|434|435|434|435|434|2510
1725456970000|2024-09-04 13:36:10|||||||||600
1725456980000|2024-09-04 13:36:20|434|433|433|432|434|433|433|432|5117
1725456990000|2024-09-04 13:36:30|||||||||2750
1725457000000|2024-09-04 13:36:40|434|433|434|433|434|433|434|433|2264
1725457010000|2024-09-04 13:36:50|433|432|433|432|433|432|433|432|1575
1725457020000|2024-09-04 13:37:00|||||||||1412
1725457030000|2024-09-04 13:37:10|||||||||10007
1725457040000|2024-09-04 13:37:20|||||||||3900
1725457050000|2024-09-04 13:37:30|||||||||5680
1725457060000|2024-09-04 13:37:40|432|431|432|431|432|431|432|431|2730
1725457070000|2024-09-04 13:37:50|431|430|431|430|431|430|431|430|8580
1725457080000|2024-09-04 13:38:00|||||||||1275
1725457090000|2024-09-04 13:38:10|||||||||955
1725457100000|2024-09-04 13:38:20|430|429|431|430|431|430|430|429|13802
1725457110000|2024-09-04 13:38:30|432|431|432|431|432|431|432|431|22127
1725457120000|2024-09-04 13:38:40|||||||||700
1725457130000|2024-09-04 13:38:50|||||||||8290
1725457140000|2024-09-04 13:39:00|431|430|430|429|431|430|430|429|20222
1725457150000|2024-09-04 13:39:10|429|428|430|429|430|429|429|428|4316
1725457160000|2024-09-04 13:39:20|431|430|430|429|431|430|430|429|5097
1725457170000|2024-09-04 13:39:30|||||||||572
1725457180000|2024-09-04 13:39:40|||||||||9734
1725457190000|2024-09-04 13:39:50|||||||||450
1725457200000|2024-09-04 13:40:00|431|430|432|431|432|431|430|429|7652
1725457210000|2024-09-04 13:40:10|||||||||300
1725457220000|2024-09-04 13:40:20|431|430|432|430|432|430|431|430|1600
1725457230000|2024-09-04 13:40:30|431||431||431||431||0
1725457240000|2024-09-04 13:40:40|||||||||3100
1725457250000|2024-09-04 13:40:50|||||||||1700
1725457270000|2024-09-04 13:41:10|432|431|432|431|432|431|432|431|4792
1725457280000|2024-09-04 13:41:20|433|432|433|432|433|432|433|431|3455
1725457290000|2024-09-04 13:41:30|||||||||3271
1725457300000|2024-09-04 13:41:40|||||||||1850
1725457310000|2024-09-04 13:41:50||431||432||432||431|900
1725457330000|2024-09-04 13:42:10|||||||||350
1725457350000|2024-09-04 13:42:30|434|433|434|432|434|433|434|432|2227
1725457360000|2024-09-04 13:42:40|433||433||433||433||1194
1725457370000|2024-09-04 13:42:50|||||||||564
1725457380000|2024-09-04 13:43:00|432|431|432|431|433|432|432|431|3283
1725457410000|2024-09-04 13:43:30|||||||||101
1725457420000|2024-09-04 13:43:40|||||||||636
1725457430000|2024-09-04 13:43:50|||||||||6000
1725457440000|2024-09-04 13:44:00|||||||||100
1725457460000|2024-09-04 13:44:20|||||||||100
1725457470000|2024-09-04 13:44:30|||||||||2100
1725457490000|2024-09-04 13:44:50|||||||||2300
1725457500000|2024-09-04 13:45:00|||||||||800
1725457510000|2024-09-04 13:45:10|431|430|432|431|432|431|431|430|12694
1725457520000|2024-09-04 13:45:20|433|432|433|432|433|432|432|431|7529
1725457530000|2024-09-04 13:45:30|||||||||352
1725457540000|2024-09-04 13:45:40|434|433|434|433|434|433|434|433|2218
1725457550000|2024-09-04 13:45:50|435|434|435|433|435|434|434|433|1150
1725457560000|2024-09-04 13:46:00|434||434||434||434||784
1725457570000|2024-09-04 13:46:10|||||||||250
1725457580000|2024-09-04 13:46:20|433|432|433|432|433|432|433|432|3700
1725457590000|2024-09-04 13:46:30|434|433|435|434|435|434|434|433|3300
1725457600000|2024-09-04 13:46:40|||||||||2656
1725457610000|2024-09-04 13:46:50|436|435|435|434|436|435|435|434|6300
1725457620000|2024-09-04 13:47:00|436|435|436|435|436|435|436|435|1000
1725457630000|2024-09-04 13:47:10|435|434|432|431|435|434|432|431|7035
1725457640000|2024-09-04 13:47:20|431|430|431|430|431|430|431|430|1149
1725457650000|2024-09-04 13:47:30|||||||||424
1725457660000|2024-09-04 13:47:40|430|429|430|429|430|429|430|429|3528
1725457670000|2024-09-04 13:47:50|||||||||1271
1725457680000|2024-09-04 13:48:00|431|430|431|430|431|430|431|430|5125
1725457690000|2024-09-04 13:48:10|430|429|431|430|431|430|430|429|1490
1725457700000|2024-09-04 13:48:20|432|431|432|431|432|431|432|431|624
1725457710000|2024-09-04 13:48:30|||||||||1300
1725457720000|2024-09-04 13:48:40|433|432|433|432|433|432|433|432|1254
1725457740000|2024-09-04 13:49:00|||||||||700
1725457750000|2024-09-04 13:49:10|||||||||500
1725457760000|2024-09-04 13:49:20|||||||||300
1725457770000|2024-09-04 13:49:30|432|431|434|433|434|433|432|431|7375
1725457780000|2024-09-04 13:49:40|||||||||500
1725457790000|2024-09-04 13:49:50|435|434|435|434|435|434|435|434|1985
1725457800000|2024-09-04 13:50:00|||||||||1941
1725457810000|2024-09-04 13:50:10|434|433|434|433|434|433|434|433|6327
1725457820000|2024-09-04 13:50:20|||||||||400
1725457830000|2024-09-04 13:50:30|433|432|433|432|433|432|433|432|22476
1725457840000|2024-09-04 13:50:40|434|433|434|433|434|433|434|433|2183
1725457850000|2024-09-04 13:50:50|||||||||313
1725457870000|2024-09-04 13:51:10|433|432|433|432|433|432|433|432|1313
1725457880000|2024-09-04 13:51:20|||||||||300
1725457890000|2024-09-04 13:51:30|||||||||550
1725457900000|2024-09-04 13:51:40|434|433|435|434|435|434|434|433|2765
1725457910000|2024-09-04 13:51:50|||||||||1300
1725457920000|2024-09-04 13:52:00|||||||||300
1725457940000|2024-09-04 13:52:20|434|433|434|433|434|433|434|433|2345
1725457970000|2024-09-04 13:52:50|||||||||100
1725457980000|2024-09-04 13:53:00|435|434|435|434|435|434|435|434|1201
1725457990000|2024-09-04 13:53:10|||||||||500
1725458000000|2024-09-04 13:53:20|434|433|434|433|434|433|434|433|700
1725458020000|2024-09-04 13:53:40|||||||||534
1725458040000|2024-09-04 13:54:00|435|434|436|435|436|435|435|434|5060
1725458050000|2024-09-04 13:54:10|||||||||1000
1725458060000|2024-09-04 13:54:20|||||||||200
1725458070000|2024-09-04 13:54:30|||||||||700
1725458080000|2024-09-04 13:54:40|||||||||100
1725458090000|2024-09-04 13:54:50|||||||||1015
1725458100000|2024-09-04 13:55:00|||||||||1150
1725458110000|2024-09-04 13:55:10|435|434|435|434|435|434|435|434|400
1725458120000|2024-09-04 13:55:20|||||||||275
1725458130000|2024-09-04 13:55:30|436|435|435|434|436|435|435|434|2624
1725458140000|2024-09-04 13:55:40|434|433|434|433|434|433|434|433|2306
1725458150000|2024-09-04 13:55:50|||||||||739
1725458160000|2024-09-04 13:56:00|||||||||200
1725458170000|2024-09-04 13:56:10|||||||||1522
1725458180000|2024-09-04 13:56:20|435|434|434|433|435|434|434|433|1339
1725458190000|2024-09-04 13:56:30|||||||||2000
1725458200000|2024-09-04 13:56:40|||||||||1335
1725458210000|2024-09-04 13:56:50|||||||||300
1725458220000|2024-09-04 13:57:00|||||||||1665
1725458230000|2024-09-04 13:57:10|435|434|435|434|435|434|435|434|13306
1725458240000|2024-09-04 13:57:20|436|435|435|434|436|435|435|434|2852
1725458250000|2024-09-04 13:57:30|||||||||1100
1725458260000|2024-09-04 13:57:40|||||||||1663
1725458280000|2024-09-04 13:58:00|||||||||300
1725458290000|2024-09-04 13:58:10|||||||||300
1725458300000|2024-09-04 13:58:20|434|433|434|433|434|433|434|433|1449
1725458310000|2024-09-04 13:58:30|433|432|433|432|433|432|433|432|1900
1725458320000|2024-09-04 13:58:40|432|431|431|430|432|431|431|430|6081
1725458330000|2024-09-04 13:58:50|||||||||100
1725458340000|2024-09-04 13:59:00|||||||||400
1725458350000|2024-09-04 13:59:10|432|431|432|431|432|431|432|431|3868
1725458360000|2024-09-04 13:59:20|433|432|433|432|433|432|433|432|1400
1725458370000|2024-09-04 13:59:30|||||||||1100
1725458380000|2024-09-04 13:59:40|||||||||580
1725458390000|2024-09-04 13:59:50|||||||||625
1725458400000|2024-09-04 14:00:00|432|431|430|429|432|431|430|429|9960
1725458410000|2024-09-04 14:00:10|429|428|430|429|430|429|429|428|11186
1725458420000|2024-09-04 14:00:20|429|428|427|426|429|428|427|426|10557
1725458430000|2024-09-04 14:00:30|428|427|428|427|428|427|427|426|5704
1725458440000|2024-09-04 14:00:40|||||||||600
1725458450000|2024-09-04 14:00:50|427|426|427|426|427|426|427|426|1900
1725458460000|2024-09-04 14:01:00|||||||||8512
1725458470000|2024-09-04 14:01:10|||||||||3185
1725458480000|2024-09-04 14:01:20|||||||||6043
1725458490000|2024-09-04 14:01:30|428|427|426|425|428|427|426|425|19131
1725458500000|2024-09-04 14:01:40|427|426|427|426|427|426|426|426|17159
1725458510000|2024-09-04 14:01:50|426|425|427|426|427|426|426|425|3825
1725458520000|2024-09-04 14:02:00|428|427|428|427|429|428|428|427|8379
1725458530000|2024-09-04 14:02:10|429|428|430|429|430|429|428|427|17138
1725458540000|2024-09-04 14:02:20|||||||||743
1725458550000|2024-09-04 14:02:30|||||||||453
1725458560000|2024-09-04 14:02:40|429|428|429|428|429|428|429|428|2514
1725458570000|2024-09-04 14:02:50|430|429|430|429|430|429|429|429|14691
1725458580000|2024-09-04 14:03:00|||||||||4098
1725458590000|2024-09-04 14:03:10|431|430|432|431|432|431|431|430|1806
1725458600000|2024-09-04 14:03:20|433|432|433|432|433|432|432|431|300
1725458610000|2024-09-04 14:03:30|434|433|435|434|435|434|434|433|4323
1725458620000|2024-09-04 14:03:40|||||||||100
1725458630000|2024-09-04 14:03:50|436|435|436|435|436|435|436|435|4150
1725458640000|2024-09-04 14:04:00|||||||||2034
1725458650000|2024-09-04 14:04:10|||||||||1512
1725458660000|2024-09-04 14:04:20|||||||||500
1725458670000|2024-09-04 14:04:30|435|434|435|434|435|434|435|434|2573
1725458680000|2024-09-04 14:04:40|||||||||450
1725458690000|2024-09-04 14:04:50|||||||||2690
1725458700000|2024-09-04 14:05:00|||||||||300
1725458710000|2024-09-04 14:05:10|||||||||900
1725458720000|2024-09-04 14:05:20|436|435|437|436|437|436|435|435|2581
1725458730000|2024-09-04 14:05:30|||||||||400
1725458740000|2024-09-04 14:05:40|||||||||300
1725458750000|2024-09-04 14:05:50|||||||||300
1725458760000|2024-09-04 14:06:00|||||||||204
1725458770000|2024-09-04 14:06:10|||||||||400
1725458780000|2024-09-04 14:06:20|||||||||300
1725458790000|2024-09-04 14:06:30|||||||||100
1725458800000|2024-09-04 14:06:40|||||||||200
1725458810000|2024-09-04 14:06:50|||||||||300
1725458820000|2024-09-04 14:07:00|||||||||1847
1725458830000|2024-09-04 14:07:10|||||||||2840
1725458840000|2024-09-04 14:07:20|||||||||300
1725458850000|2024-09-04 14:07:30|||||||||5708
1725458860000|2024-09-04 14:07:40|438|437|439|438|439|438|438|437|8199
1725458870000|2024-09-04 14:07:50|||||||||800
1725458880000|2024-09-04 14:08:00|||||||||500
1725458890000|2024-09-04 14:08:10|||||||||400
1725458900000|2024-09-04 14:08:20|440|439|440|439|440|439|440|439|5684
1725458910000|2024-09-04 14:08:30|||||||||200
1725458920000|2024-09-04 14:08:40|||||||||1106
1725458930000|2024-09-04 14:08:50|441|440|440|439|441|440|440|439|2018
1725458940000|2024-09-04 14:09:00|439|438|439|438|439|439|439|438|2885
1725458950000|2024-09-04 14:09:10|440|439|440|439|440|439|440|439|501
1725458960000|2024-09-04 14:09:20|||||||||360
1725458970000|2024-09-04 14:09:30|441|440|441|440|441|440|441|440|1451
1725458980000|2024-09-04 14:09:40|||||||||241
1725458990000|2024-09-04 14:09:50|442|441|442|441|442|441|442|441|2170
1725459000000|2024-09-04 14:10:00|443|442|444|443|444|443|443|442|3935
1725459010000|2024-09-04 14:10:10|443|442|443|442|443|442|443|442|1100
1725459020000|2024-09-04 14:10:20|444|443|443|442|444|443|443|442|700
1725459030000|2024-09-04 14:10:30|444|443|444|443|444|443|444|443|1656
1725459040000|2024-09-04 14:10:40|445|444|444|443|445|444|444|443|2749
1725459050000|2024-09-04 14:10:50|445|444|445|444|445|444|445|444|2400
1725459060000|2024-09-04 14:11:00|||||||||3000
1725459070000|2024-09-04 14:11:10|446|445|446|445|446|445|446|445|1871
1725459080000|2024-09-04 14:11:20|445|444|444|443|445|444|444|443|3090
1725459090000|2024-09-04 14:11:30|443|442|443|442|443|442|443|442|1771
1725459100000|2024-09-04 14:11:40|||||||||400
1725459110000|2024-09-04 14:11:50|||||||||1345
1725459120000|2024-09-04 14:12:00|||||||||2100
1725459130000|2024-09-04 14:12:10|||||||||2947
1725459140000|2024-09-04 14:12:20|442|441|442|441|442|441|440|439|6666
1725459150000|2024-09-04 14:12:30|||||||||800
1725459160000|2024-09-04 14:12:40|443|442|444|443|444|443|443|442|698
1725459170000|2024-09-04 14:12:50|||||||||1100
1725459180000|2024-09-04 14:13:00|443|442|442|441|443|442|442|441|2781
1725459190000|2024-09-04 14:13:10|441|440|441|440|441|441|440|439|4169
1725459200000|2024-09-04 14:13:20|442|441|442|441|442|441|442|441|900
1725459210000|2024-09-04 14:13:30|||||||||2000
1725459220000|2024-09-04 14:13:40|||||||||500
1725459240000|2024-09-04 14:14:00|441|440|440|439|441|440|440|439|8599
1725459250000|2024-09-04 14:14:10|439|438|440|439|440|439|439|438|550
1725459260000|2024-09-04 14:14:20|441|440|441|440|441|440|441|440|2345
1725459270000|2024-09-04 14:14:30|442|441|442|441|442|441|442|441|300
1725459280000|2024-09-04 14:14:40|||||||||100
1725459290000|2024-09-04 14:14:50|443|442|443|442|443|442|443|442|751
1725459300000|2024-09-04 14:15:00|444|443|444|443|444|443|443|442|2310
1725459310000|2024-09-04 14:15:10|445|444|445|444|445|444|445|444|6388
1725459320000|2024-09-04 14:15:20|||||||||300
1725459330000|2024-09-04 14:15:30|||||||||2600
1725459340000|2024-09-04 14:15:40|444|443|444|443|444|443|444|443|6866
1725459350000|2024-09-04 14:15:50|||||||||2000
1725459360000|2024-09-04 14:16:00|445|444|443|442|445|444|443|442|1591
1725459370000|2024-09-04 14:16:10|||||||||3990
1725459380000|2024-09-04 14:16:20|||||||||3729
1725459390000|2024-09-04 14:16:30|444|443|444|443|444|443|444|443|841
1725459410000|2024-09-04 14:16:50|445|444|445|444|445|444|445|444|883
1725459420000|2024-09-04 14:17:00|446|445|446|445|446|445|446|445|400
1725459430000|2024-09-04 14:17:10|||||||||550
1725459440000|2024-09-04 14:17:20|445|444|445|444|445|444|445|444|1000
1725459450000|2024-09-04 14:17:30|444|443|445|444|445|444|444|443|2603
1725459460000|2024-09-04 14:17:40|444|443|446|445|446|445|444|443|1985
1725459470000|2024-09-04 14:17:50|445|444|445|444|445|444|445|444|5100
1725459480000|2024-09-04 14:18:00|||||||||550
1725459490000|2024-09-04 14:18:10|444|443|444|443|444|443|444|443|2937
1725459500000|2024-09-04 14:18:20|||||||||1300
1725459510000|2024-09-04 14:18:30|||||||||2567
1725459520000|2024-09-04 14:18:40|||||||||100
1725459530000|2024-09-04 14:18:50|||||||||900
1725459540000|2024-09-04 14:19:00|443|442|443|442|443|442|443|442|1408
1725459550000|2024-09-04 14:19:10|||||||||1850
1725459570000|2024-09-04 14:19:30|||||||||200
1725459580000|2024-09-04 14:19:40|||||||||300
1725459600000|2024-09-04 14:20:00|444|443|444|443|444|443|444|443|900
1725459610000|2024-09-04 14:20:10|||||||||200
1725459620000|2024-09-04 14:20:20|||||||||200
1725459640000|2024-09-04 14:20:40|||||||||100
1725459660000|2024-09-04 14:21:00|||||||||100
1725459670000|2024-09-04 14:21:10|443|442|443|442|443|442|443|442|2204
1725459680000|2024-09-04 14:21:20|||||||||2525
1725459690000|2024-09-04 14:21:30|||||||||2400
1725459700000|2024-09-04 14:21:40|444|443|444|443|444|443|444|443|722
1725459710000|2024-09-04 14:21:50|||||||||2410
1725459720000|2024-09-04 14:22:00|443|442|442|441|443|442|442|441|4129
1725459730000|2024-09-04 14:22:10|443|442|443|442|443|442|443|442|500
1725459740000|2024-09-04 14:22:20|442|441|443|442|443|442|442|441|1000
1725459750000|2024-09-04 14:22:30|||||||||100
1725459760000|2024-09-04 14:22:40|||||||||100
1725459780000|2024-09-04 14:23:00|444|443|443|442|444|443|443|442|1225
1725459790000|2024-09-04 14:23:10|444|443|444|443|444|443|444|443|2190
1725459800000|2024-09-04 14:23:20|443|442|443|442|443|442|443|442|939
1725459810000|2024-09-04 14:23:30|||||||||400
1725459820000|2024-09-04 14:23:40|444|443|444|443|444|443|444|443|1102
1725459840000|2024-09-04 14:24:00|443|442|443|442|443|442|443|442|1368
1725459850000|2024-09-04 14:24:10|444|443|446|445|446|445|444|442|2992
1725459860000|2024-09-04 14:24:20|||||||||100
1725459880000|2024-09-04 14:24:40|447|446|447|446|447|446|447|446|1451
1725459890000|2024-09-04 14:24:50|||||||||100
1725459900000|2024-09-04 14:25:00|446|445|446|445|446|445|446|445|770
1725459910000|2024-09-04 14:25:10|||||||||3200
1725459920000|2024-09-04 14:25:20|||||||||650
1725459930000|2024-09-04 14:25:30|445|444|444|443|445|444|444|443|2100
1725459940000|2024-09-04 14:25:40|||||||||491
1725459950000|2024-09-04 14:25:50|||||||||3600
1725459960000|2024-09-04 14:26:00|445|444|445|444|445|444|445|444|2000
1725459970000|2024-09-04 14:26:10|446|445|446|445|446|445|446|445|2970
1725459980000|2024-09-04 14:26:20|447|446|447|446|447|446|447|446|370
1725459990000|2024-09-04 14:26:30|||||||||171
1725460000000|2024-09-04 14:26:40|||||||||100
1725460010000|2024-09-04 14:26:50|||||||||200
1725460030000|2024-09-04 14:27:10|||||||||100
1725460040000|2024-09-04 14:27:20|446|445|446|445|446|445|446|445|1573
1725460050000|2024-09-04 14:27:30|447|446|446|445|447|446|446|445|100
1725460060000|2024-09-04 14:27:40|||||||||3040
1725460070000|2024-09-04 14:27:50|445|444|445|444|445|444|445|444|898
1725460080000|2024-09-04 14:28:00|||||||||300
1725460100000|2024-09-04 14:28:20|||||||||901
1725460110000|2024-09-04 14:28:30|||||||||100
1725460130000|2024-09-04 14:28:50|||||||||100
1725460150000|2024-09-04 14:29:10|446|445|446|445|446|445|446|445|995
1725460160000|2024-09-04 14:29:20|445|444|445|444|445|444|445|444|700
1725460170000|2024-09-04 14:29:30|446|445|446|445|446|445|446|445|2737
1725460180000|2024-09-04 14:29:40|||||||||500
1725460190000|2024-09-04 14:29:50|||||||||800
1725460200000|2024-09-04 14:30:00|||||||||350
1725460210000|2024-09-04 14:30:10|447|446|447|446|447|446|447|446|2654
1725460230000|2024-09-04 14:30:30|448|447|448|447|448|447|448|447|1494
1725460240000|2024-09-04 14:30:40|||||||||1421
1725460250000|2024-09-04 14:30:50|449|448|448|447|449|448|448|447|2481
1725460260000|2024-09-04 14:31:00|||||||||600
1725460270000|2024-09-04 14:31:10|||||||||1198
1725460280000|2024-09-04 14:31:20|||||||||1100
1725460290000|2024-09-04 14:31:30|||||||||441
1725460300000|2024-09-04 14:31:40|||||||||200
1725460310000|2024-09-04 14:31:50|447|446|448|447|448|447|447|446|4591
1725460320000|2024-09-04 14:32:00|||||||||1050
1725460330000|2024-09-04 14:32:10|||||||||822
1725460340000|2024-09-04 14:32:20|||||||||980
1725460350000|2024-09-04 14:32:30|||||||||200
1725460360000|2024-09-04 14:32:40|||||||||3340
1725460370000|2024-09-04 14:32:50|449|448|448|447|449|448|448|447|1400
1725460380000|2024-09-04 14:33:00|||||||||695
1725460390000|2024-09-04 14:33:10|449|448|449|448|449|448|448|448|1100
1725460400000|2024-09-04 14:33:20|||||||||229
1725460410000|2024-09-04 14:33:30|||||||||300
1725460420000|2024-09-04 14:33:40|||||||||200
1725460430000|2024-09-04 14:33:50|||||||||300
1725460440000|2024-09-04 14:34:00|||||||||505
1725460450000|2024-09-04 14:34:10|||||||||300
1725460460000|2024-09-04 14:34:20|||||||||600
1725460470000|2024-09-04 14:34:30|448|447|448|447|449|448|448|447|5231
1725460480000|2024-09-04 14:34:40|449|448|449|448|449|448|449|448|600
1725460490000|2024-09-04 14:34:50|448|447|449|448|449|448|448|447|2300
1725460500000|2024-09-04 14:35:00|||||||||100
1725460530000|2024-09-04 14:35:30|448|447|448|447|448|447|448|447|800
1725460540000|2024-09-04 14:35:40|||||||||1000
1725460560000|2024-09-04 14:36:00|||||||||330
1725460570000|2024-09-04 14:36:10|||||||||3422
1725460580000|2024-09-04 14:36:20|449|448|448|447|449|448|448|447|1200
1725460590000|2024-09-04 14:36:30|449|448|449|448|449|448|449|448|2050
1725460610000|2024-09-04 14:36:50|||||||||5430
1725460620000|2024-09-04 14:37:00|||||||||437
1725460630000|2024-09-04 14:37:10|||||||||200
1725460640000|2024-09-04 14:37:20|450|449|449|448|450|449|449|448|6098
1725460650000|2024-09-04 14:37:30|||||||||200
1725460660000|2024-09-04 14:37:40|||||||||500
1725460670000|2024-09-04 14:37:50|||||||||800
1725460680000|2024-09-04 14:38:00|||||||||100
1725460690000|2024-09-04 14:38:10|||||||||936
1725460700000|2024-09-04 14:38:20|450|449|450|449|450|449|449|448|5260
1725460710000|2024-09-04 14:38:30|||||||||750
1725460720000|2024-09-04 14:38:40|||||||||1300
1725460730000|2024-09-04 14:38:50|||||||||1200
1725460740000|2024-09-04 14:39:00|451|450|451|450|451|450|450|449|5193
1725460750000|2024-09-04 14:39:10|||||||||2000
1725460770000|2024-09-04 14:39:30|||||||||100
1725460780000|2024-09-04 14:39:40|||||||||1200
1725460790000|2024-09-04 14:39:50|452|451|452|451|452|451|452|451|10968
1725460800000|2024-09-04 14:40:00|||||||||1200
1725460810000|2024-09-04 14:40:10|453|452|453|452|453|452|453|452|7139
1725460820000|2024-09-04 14:40:20|454|453|454|453|454|453|453|452|6744
1725460830000|2024-09-04 14:40:30|||||||||5964
1725460840000|2024-09-04 14:40:40|||||||||1150
1725460850000|2024-09-04 14:40:50|||||||||1840
1725460860000|2024-09-04 14:41:00|455|454|455|454|455|454|455|454|1853
1725460870000|2024-09-04 14:41:10|||||||||500
1725460880000|2024-09-04 14:41:20|||||||||1645
1725460890000|2024-09-04 14:41:30|454|453|454|453|454|453|454|453|20789
1725460900000|2024-09-04 14:41:40|455|454|455|454|455|454|455|454|17434
1725460910000|2024-09-04 14:41:50|||||||||530
1725460920000|2024-09-04 14:42:00|454|453|454|453|455|454|454|453|1030
1725460930000|2024-09-04 14:42:10|||||||||3714
1725460940000|2024-09-04 14:42:20|||||||||706
1725460950000|2024-09-04 14:42:30|||||||||200
1725460960000|2024-09-04 14:42:40|||||||||3300
1725460970000|2024-09-04 14:42:50|||||||||1620
1725460980000|2024-09-04 14:43:00|||||||||2000
1725460990000|2024-09-04 14:43:10|||||||||2353
1725461000000|2024-09-04 14:43:20|||||||||400
1725461010000|2024-09-04 14:43:30|455|454|456|455|456|455|455|454|1876
1725461020000|2024-09-04 14:43:40|||||||||400
1725461040000|2024-09-04 14:44:00|457|456|456|455|457|456|456|455|1492
1725461050000|2024-09-04 14:44:10|||||||||200
1725461060000|2024-09-04 14:44:20|||||||||300
1725461070000|2024-09-04 14:44:30|||||||||100
1725461080000|2024-09-04 14:44:40|||||||||561
1725461090000|2024-09-04 14:44:50|||||||||1100
1725461100000|2024-09-04 14:45:00|||||||||400
1725461110000|2024-09-04 14:45:10|455|454|455|454|455|455|455|454|4324
1725461120000|2024-09-04 14:45:20|||||||||1130
1725461130000|2024-09-04 14:45:30|||||||||1298
1725461160000|2024-09-04 14:46:00|||||||||1441
1725461180000|2024-09-04 14:46:20|||||||||302
1725461190000|2024-09-04 14:46:30|454|453|454|453|454|453|454|453|200
1725461200000|2024-09-04 14:46:40|||||||||120
1725461210000|2024-09-04 14:46:50|||||||||500
1725461220000|2024-09-04 14:47:00|||||||||100
1725461240000|2024-09-04 14:47:20|||||||||3200
1725461270000|2024-09-04 14:47:50|||||||||200
1725461280000|2024-09-04 14:48:00|||||||||1700
1725461290000|2024-09-04 14:48:10|||||||||4457
1725461300000|2024-09-04 14:48:20|453|452|453|452|453|452|453|452|1900
1725461310000|2024-09-04 14:48:30|||||||||2749
1725461320000|2024-09-04 14:48:40|||||||||200
1725461330000|2024-09-04 14:48:50|||||||||400
1725461350000|2024-09-04 14:49:10|||||||||650
1725461360000|2024-09-04 14:49:20|||||||||2760
1725461370000|2024-09-04 14:49:30|||||||||100
1725461380000|2024-09-04 14:49:40|||||||||398
1725461390000|2024-09-04 14:49:50|||||||||605
1725461400000|2024-09-04 14:50:00|||||||||132
1725461410000|2024-09-04 14:50:10|||||||||100
1725461420000|2024-09-04 14:50:20|||||||||1200
1725461480000|2024-09-04 14:51:20|||||||||100
1725461510000|2024-09-04 14:51:50|||||||||100
1725461540000|2024-09-04 14:52:20|||||||||1722
1725461550000|2024-09-04 14:52:30|454|453|454|453|454|453|454|453|6718
1725461570000|2024-09-04 14:52:50|||||||||100
1725461580000|2024-09-04 14:53:00|||||||||100
1725461590000|2024-09-04 14:53:10|453|452|453|452|453|452|453|452|1000
1725461600000|2024-09-04 14:53:20|||||||||225
1725461620000|2024-09-04 14:53:40|||||||||1100
1725461630000|2024-09-04 14:53:50|||||||||500
1725461640000|2024-09-04 14:54:00|||||||||500
1725461650000|2024-09-04 14:54:10|||||||||1300
1725461660000|2024-09-04 14:54:20|||||||||100
1725461670000|2024-09-04 14:54:30|||||||||5600
1725461680000|2024-09-04 14:54:40|||||||||100
1725461690000|2024-09-04 14:54:50|||||||||700
1725461700000|2024-09-04 14:55:00|||||||||230
1725461710000|2024-09-04 14:55:10|||||||||1117
1725461720000|2024-09-04 14:55:20|||||||||350
1725461730000|2024-09-04 14:55:30|||||||||524
1725461740000|2024-09-04 14:55:40|454|453|454|453|454|453|453|452|2531
1725461750000|2024-09-04 14:55:50|||||||||100
1725461760000|2024-09-04 14:56:00|||||||||250
1725461770000|2024-09-04 14:56:10|||||||||905
1725461780000|2024-09-04 14:56:20|453|452|453|452|453|452|453|452|1852
1725461790000|2024-09-04 14:56:30|||||||||600
1725461800000|2024-09-04 14:56:40|||||||||100
1725461810000|2024-09-04 14:56:50|||||||||500
1725461830000|2024-09-04 14:57:10|454|453|453|452|454|453|453|452|6821
1725461860000|2024-09-04 14:57:40|||||||||1239
1725461870000|2024-09-04 14:57:50|||||||||100
1725461880000|2024-09-04 14:58:00|||||||||922
1725461890000|2024-09-04 14:58:10|||||||||222
1725461910000|2024-09-04 14:58:30|||||||||135
1725461920000|2024-09-04 14:58:40|||||||||6200
1725461940000|2024-09-04 14:59:00|||||||||816
1725461950000|2024-09-04 14:59:10|||||||||100
1725461960000|2024-09-04 14:59:20|||||||||100
1725461970000|2024-09-04 14:59:30|||||||||809
1725462010000|2024-09-04 15:00:10|||||||||600
1725462020000|2024-09-04 15:00:20|||||||||252
1725462030000|2024-09-04 15:00:30|||||||||231
1725462040000|2024-09-04 15:00:40|||||||||2100
1725462070000|2024-09-04 15:01:10|||||||||100
1725462110000|2024-09-04 15:01:50|||||||||100
1725462120000|2024-09-04 15:02:00|||||||||300
1725462130000|2024-09-04 15:02:10|||||||||800
1725462140000|2024-09-04 15:02:20|454|453|454|453|454|453|454|453|1317
1725462150000|2024-09-04 15:02:30|||||||||200
1725462160000|2024-09-04 15:02:40|||||||||200
1725462180000|2024-09-04 15:03:00|||||||||1821
1725462200000|2024-09-04 15:03:20|||||||||213
1725462210000|2024-09-04 15:03:30|||||||||300
1725462240000|2024-09-04 15:04:00|||||||||5000
1725462250000|2024-09-04 15:04:10|453|452|453|452|453|453|453|452|1058
1725462260000|2024-09-04 15:04:20|||||||||100
1725462270000|2024-09-04 15:04:30|||||||||100
1725462280000|2024-09-04 15:04:40|||||||||541
1725462300000|2024-09-04 15:05:00|452|451|452|451|452|451|452|451|1461
1725462320000|2024-09-04 15:05:20|||||||||100
1725462330000|2024-09-04 15:05:30|||||||||100
1725462340000|2024-09-04 15:05:40|||||||||424
1725462410000|2024-09-04 15:06:50|||||||||2470
1725462430000|2024-09-04 15:07:10|||||||||327
1725462450000|2024-09-04 15:07:30|||||||||2000
1725462460000|2024-09-04 15:07:40|451|450|451|450|451|450|451|450|1332
1725462470000|2024-09-04 15:07:50|||||||||2000
1725462490000|2024-09-04 15:08:10|||||||||100
1725462500000|2024-09-04 15:08:20|||||||||235
1725462510000|2024-09-04 15:08:30|||||||||243
1725462520000|2024-09-04 15:08:40|||||||||125
1725462530000|2024-09-04 15:08:50|450|449|450|449|450|449|450|449|8949
1725462550000|2024-09-04 15:09:10|||||||||100
1725462620000|2024-09-04 15:10:20|||||||||100
1725462640000|2024-09-04 15:10:40|||||||||2984
1725462650000|2024-09-04 15:10:50|449|448|448|447|449|448|448|447|4152
1725462660000|2024-09-04 15:11:00|449|448|449|448|449|448|449|448|2110
1725462670000|2024-09-04 15:11:10|||||||||222
1725462690000|2024-09-04 15:11:30|||||||||2301
1725462700000|2024-09-04 15:11:40|||||||||840
1725462710000|2024-09-04 15:11:50|||||||||100
1725462750000|2024-09-04 15:12:30|||||||||100
1725462760000|2024-09-04 15:12:40|||||||||2000
1725462770000|2024-09-04 15:12:50|||||||||210
1725462780000|2024-09-04 15:13:00|||||||||100
1725462800000|2024-09-04 15:13:20|448|447|448|447|448|447|448|447|420
1725462820000|2024-09-04 15:13:40|||||||||400
1725462830000|2024-09-04 15:13:50|||||||||3100
1725462840000|2024-09-04 15:14:00|||||||||100
1725462850000|2024-09-04 15:14:10|447|446|448|447|448|447|447|446|1900
1725462860000|2024-09-04 15:14:20|||||||||463
1725462870000|2024-09-04 15:14:30|447|446|447|446|447|446|447|446|400
1725462880000|2024-09-04 15:14:40|448|447|448|447|448|447|448|447|3800
1725462890000|2024-09-04 15:14:50|449|448|448|447|449|448|448|447|3288
1725462900000|2024-09-04 15:15:00|||||||||234
1725462910000|2024-09-04 15:15:10|||||||||1667
1725462920000|2024-09-04 15:15:20|||||||||100
1725462930000|2024-09-04 15:15:30|||||||||200
1725462950000|2024-09-04 15:15:50|||||||||280
1725462960000|2024-09-04 15:16:00|||||||||100
1725462970000|2024-09-04 15:16:10|||||||||100
1725462990000|2024-09-04 15:16:30|||||||||250
1725463020000|2024-09-04 15:17:00|447|446|447|446|447|446|447|446|3181
1725463040000|2024-09-04 15:17:20|448|447|448|447|448|447|448|447|3775
1725463050000|2024-09-04 15:17:30|||||||||2000
1725463060000|2024-09-04 15:17:40|||||||||400
1725463110000|2024-09-04 15:18:30|||||||||1170
1725463130000|2024-09-04 15:18:50|449|448|449|448|449|448|449|448|1870
1725463140000|2024-09-04 15:19:00|||||||||400
1725463150000|2024-09-04 15:19:10|||||||||500
1725463160000|2024-09-04 15:19:20|450|449|450|449|450|449|450|449|800
1725463170000|2024-09-04 15:19:30|||||||||600
1725463200000|2024-09-04 15:20:00|451|450|451|450|451|450|451|450|750
1725463210000|2024-09-04 15:20:10|||||||||200
1725463220000|2024-09-04 15:20:20|||||||||100
1725463240000|2024-09-04 15:20:40|452|451|452|451|452|451|452|451|1094
1725463250000|2024-09-04 15:20:50||450||451||451||450|100
1725463260000|2024-09-04 15:21:00|451|450|451|450|451|450|451|450|400
1725463270000|2024-09-04 15:21:10|450|449|450|449|450|449|450|449|456
1725463280000|2024-09-04 15:21:20|449|448|449|448|449|448|449|448|1100
1725463320000|2024-09-04 15:22:00|||||||||150
1725463340000|2024-09-04 15:22:20|||||||||254
1725463370000|2024-09-04 15:22:50|448|447|448|447|448|447|448|447|420
1725463390000|2024-09-04 15:23:10|||||||||780
1725463460000|2024-09-04 15:24:20|||||||||480
1725463470000|2024-09-04 15:24:30|||||||||1350
1725463510000|2024-09-04 15:25:10|||||||||1100
1725463570000|2024-09-04 15:26:10|447|446|447|446|447|446|447|446|1050
1725463590000|2024-09-04 15:26:30|||||||||500
1725463600000|2024-09-04 15:26:40|||||||||100
1725463610000|2024-09-04 15:26:50|||||||||218
1725463640000|2024-09-04 15:27:20|||||||||500
1725463670000|2024-09-04 15:27:50|446|445|446|445|446|445|446|445|2466
1725463680000|2024-09-04 15:28:00|447|446|448|447|448|447|447|446|6714
1725463740000|2024-09-04 15:29:00|||||||||100
1725463750000|2024-09-04 15:29:10|447|446|447|446|447|446|447|446|1946
1725463760000|2024-09-04 15:29:20|448|447|448|447|448|447|448|447|1200
1725463770000|2024-09-04 15:29:30|447|446|447|446|447|446|447|446|600
1725463780000|2024-09-04 15:29:40|446|445|446|445|446|446|446|445|1770
1725463790000|2024-09-04 15:29:50|||||||||200
1725463810000|2024-09-04 15:30:10|445|444|445|444|445|444|445|444|919
1725463820000|2024-09-04 15:30:20|||||||||100
1725463830000|2024-09-04 15:30:30|||||||||600
1725463900000|2024-09-04 15:31:40|||||||||200
1725463920000|2024-09-04 15:32:00|||||||||2380
1725463930000|2024-09-04 15:32:10|||||||||200
1725463940000|2024-09-04 15:32:20|||||||||800
1725463950000|2024-09-04 15:32:30|||||||||1135
1725463960000|2024-09-04 15:32:40|||||||||500
1725463970000|2024-09-04 15:32:50|||||||||100
1725463980000|2024-09-04 15:33:00|||||||||200
1725464000000|2024-09-04 15:33:20|||||||||100
1725464010000|2024-09-04 15:33:30|||||||||100
1725464020000|2024-09-04 15:33:40|446|445|446|445|446|445|446|445|2045
1725464030000|2024-09-04 15:33:50|447|446|447|446|447|446|447|446|1042
1725464050000|2024-09-04 15:34:10|448|447|448|447|448|447|448|447|2247
1725464100000|2024-09-04 15:35:00|||||||||100
1725464110000|2024-09-04 15:35:10|447|446|447|446|447|446|447|446|2013
1725464120000|2024-09-04 15:35:20|446|445|447|446|447|446|446|445|890
1725464140000|2024-09-04 15:35:40|||||||||100
1725464160000|2024-09-04 15:36:00|||||||||760
1725464190000|2024-09-04 15:36:30|||||||||111
1725464220000|2024-09-04 15:37:00|||||||||100
1725464240000|2024-09-04 15:37:20|||||||||200
1725464250000|2024-09-04 15:37:30|||||||||100
1725464260000|2024-09-04 15:37:40|||||||||100
1725464290000|2024-09-04 15:38:10|||||||||100
1725464300000|2024-09-04 15:38:20|||||||||971
1725464330000|2024-09-04 15:38:50|||||||||100
1725464350000|2024-09-04 15:39:10|||||||||367
1725464360000|2024-09-04 15:39:20|||||||||200
1725464370000|2024-09-04 15:39:30|||||||||100
1725464400000|2024-09-04 15:40:00|446|445|446|445|446|445|446|445|600
1725464430000|2024-09-04 15:40:30|445|444|446|445|446|445|445|444|200
1725464470000|2024-09-04 15:41:10|||||||||1000
1725464480000|2024-09-04 15:41:20|||||||||329
1725464490000|2024-09-04 15:41:30|||||||||2700
1725464500000|2024-09-04 15:41:40|||||||||100
1725464530000|2024-09-04 15:42:10|||||||||1434
1725464570000|2024-09-04 15:42:50|||||||||100
1725464580000|2024-09-04 15:43:00|||||||||1000
1725464590000|2024-09-04 15:43:10|||||||||651
1725464600000|2024-09-04 15:43:20|||||||||680
1725464620000|2024-09-04 15:43:40|||||||||200
1725464630000|2024-09-04 15:43:50|||||||||200
1725464640000|2024-09-04 15:44:00|445|444|445|444|445|445|445|444|7484
1725464650000|2024-09-04 15:44:10|||||||||400
1725464660000|2024-09-04 15:44:20|||||||||100
1725464680000|2024-09-04 15:44:40|||||||||3127
1725464690000|2024-09-04 15:44:50|||||||||1723
1725464700000|2024-09-04 15:45:00|||||||||548
1725464710000|2024-09-04 15:45:10|446|445|446|445|446|445|446|445|7402
1725464720000|2024-09-04 15:45:20|||||||||1100
1725464730000|2024-09-04 15:45:30|||||||||100
1725464750000|2024-09-04 15:45:50|||||||||300
1725464780000|2024-09-04 15:46:20|||||||||200
1725464790000|2024-09-04 15:46:30|447|446|447|446|447|446|447|446|1500
1725464800000|2024-09-04 15:46:40|||||||||596
1725464810000|2024-09-04 15:46:50|||||||||1000
1725464820000|2024-09-04 15:47:00|||||||||100
1725464830000|2024-09-04 15:47:10|||||||||200
1725464840000|2024-09-04 15:47:20|||||||||100
1725464850000|2024-09-04 15:47:30|||||||||2100
1725464860000|2024-09-04 15:47:40|||||||||1279
1725464870000|2024-09-04 15:47:50|||||||||200
1725464880000|2024-09-04 15:48:00|||||||||300
1725464890000|2024-09-04 15:48:10|||||||||100
1725464900000|2024-09-04 15:48:20|||||||||1000
1725464930000|2024-09-04 15:48:50|||||||||100
1725464940000|2024-09-04 15:49:00|||||||||400
1725464950000|2024-09-04 15:49:10|||||||||250
1725464960000|2024-09-04 15:49:20|||||||||100
1725464970000|2024-09-04 15:49:30|||||||||200
1725464990000|2024-09-04 15:49:50|||||||||100
1725465030000|2024-09-04 15:50:30|||||||||100
1725465060000|2024-09-04 15:51:00|||||||||112
1725465070000|2024-09-04 15:51:10|448|447|447|446|448|447|447|446|1119
1725465080000|2024-09-04 15:51:20|||||||||300
1725465100000|2024-09-04 15:51:40|||||||||100
1725465180000|2024-09-04 15:53:00|||||||||212
1725465190000|2024-09-04 15:53:10|448|447|448|447|448|447|448|447|917
1725465200000|2024-09-04 15:53:20|||||||||148
1725465210000|2024-09-04 15:53:30|||||||||300
1725465220000|2024-09-04 15:53:40|||||||||110
1725465230000|2024-09-04 15:53:50|||||||||108
1725465240000|2024-09-04 15:54:00|||||||||100
1725465250000|2024-09-04 15:54:10|449|448|449|448|449|448|449|448|4049
1725465260000|2024-09-04 15:54:20|||||||||110
1725465280000|2024-09-04 15:54:40|||||||||100
1725465290000|2024-09-04 15:54:50|||||||||500
1725465300000|2024-09-04 15:55:00|||||||||500
1725465330000|2024-09-04 15:55:30|||||||||200
1725465340000|2024-09-04 15:55:40|||||||||200
1725465350000|2024-09-04 15:55:50|||||||||1200
1725465370000|2024-09-04 15:56:10|||||||||100
1725465390000|2024-09-04 15:56:30|448|447|448|447|448|447|448|447|2220
1725465400000|2024-09-04 15:56:40|447|446|448|447|448|447|447|446|1100
1725465410000|2024-09-04 15:56:50|||||||||100
1725465420000|2024-09-04 15:57:00|||||||||100
1725465430000|2024-09-04 15:57:10|||||||||200
1725465480000|2024-09-04 15:58:00|||||||||1822
1725465490000|2024-09-04 15:58:10|||||||||700
1725465500000|2024-09-04 15:58:20|||||||||100
1725465510000|2024-09-04 15:58:30|||||||||400
1725465540000|2024-09-04 15:59:00|449|448|448|447|449|448|448|447|1769
1725465550000|2024-09-04 15:59:10|||||||||100
1725465630000|2024-09-04 16:00:30|||||||||100
1725465640000|2024-09-04 16:00:40|||||||||362
1725465660000|2024-09-04 16:01:00|||||||||200
1725465680000|2024-09-04 16:01:20|||||||||2668
1725465710000|2024-09-04 16:01:50|||||||||100
1725465740000|2024-09-04 16:02:20|447|446|447|446|447|446|447|446|1449
1725465750000|2024-09-04 16:02:30|||||||||340
1725465760000|2024-09-04 16:02:40|||||||||100
1725465780000|2024-09-04 16:03:00|448|447|448|447|448|447|448|447|1009
1725465790000|2024-09-04 16:03:10|||||||||600
1725465800000|2024-09-04 16:03:20|||||||||873
1725465840000|2024-09-04 16:04:00|||||||||100
1725465860000|2024-09-04 16:04:20|||||||||7100
1725465870000|2024-09-04 16:04:30|447|446|447|446|447|446|447|446|642
1725465880000|2024-09-04 16:04:40|446|445|446|445|446|445|446|445|1359
1725465890000|2024-09-04 16:04:50|447|446|447|446|447|446|447|446|4564
1725465930000|2024-09-04 16:05:30|||||||||300
1725465980000|2024-09-04 16:06:20|||||||||5551
1725465990000|2024-09-04 16:06:30|||||||||200
1725466020000|2024-09-04 16:07:00|||||||||500
1725466030000|2024-09-04 16:07:10|||||||||111
1725466050000|2024-09-04 16:07:30|||||||||200
1725466060000|2024-09-04 16:07:40|||||||||100
1725466080000|2024-09-04 16:08:00|||||||||3012
1725466090000|2024-09-04 16:08:10|||||||||646
1725466150000|2024-09-04 16:09:10|||||||||400
1725466160000|2024-09-04 16:09:20|448|447|448|447|448|447|448|447|2838
1725466170000|2024-09-04 16:09:30|449|448|449|448|449|448|449|448|1100
1725466180000|2024-09-04 16:09:40|||||||||400
1725466270000|2024-09-04 16:11:10|450|449|450|449|450|449|450|449|277
1725466280000|2024-09-04 16:11:20|||||||||100
1725466290000|2024-09-04 16:11:30|||||||||417
1725466310000|2024-09-04 16:11:50|||||||||2000
1725466320000|2024-09-04 16:12:00|449|448|449|448|449|448|449|448|2310
1725466340000|2024-09-04 16:12:20|||||||||100
1725466360000|2024-09-04 16:12:40|||||||||711
1725466390000|2024-09-04 16:13:10|||||||||100
1725466440000|2024-09-04 16:14:00|||||||||100
1725466450000|2024-09-04 16:14:10|||||||||100
1725466490000|2024-09-04 16:14:50|||||||||300
1725466510000|2024-09-04 16:15:10|||||||||100
1725466520000|2024-09-04 16:15:20|450|449|449|448|450|449|449|448|1410
1725466530000|2024-09-04 16:15:30|||||||||375
1725466600000|2024-09-04 16:16:40|450|449|450|449|450|449|450|449|900
1725466610000|2024-09-04 16:16:50|||||||||200
1725466630000|2024-09-04 16:17:10|||||||||200
1725466640000|2024-09-04 16:17:20|||||||||222
1725466650000|2024-09-04 16:17:30|||||||||205
1725466660000|2024-09-04 16:17:40|||||||||200
1725466670000|2024-09-04 16:17:50|||||||||300
1725466700000|2024-09-04 16:18:20|||||||||1900
1725466740000|2024-09-04 16:19:00|451||450||451||450||0
1725466840000|2024-09-04 16:20:40|||||||||500
1725466850000|2024-09-04 16:20:50|||||||||500
1725466860000|2024-09-04 16:21:00|451|450|451|450|451|450|450|449|1161
1725466870000|2024-09-04 16:21:10|450|449|450|449|450|449|450|449|1451
1725466880000|2024-09-04 16:21:20|||||||||300
1725466900000|2024-09-04 16:21:40|||||||||100
1725466920000|2024-09-04 16:22:00|||||||||111
1725466930000|2024-09-04 16:22:10|||||||||100
1725466960000|2024-09-04 16:22:40|||||||||100
1725467000000|2024-09-04 16:23:20|||||||||199
1725467020000|2024-09-04 16:23:40|||||||||489
1725467080000|2024-09-04 16:24:40|451|450|451|450|451|450|451|450|753
1725467170000|2024-09-04 16:26:10|||||||||500
1725467230000|2024-09-04 16:27:10|||||||||100
1725467340000|2024-09-04 16:29:00|||||||||100
1725467440000|2024-09-04 16:30:40|||||||||100
1725467480000|2024-09-04 16:31:20|||||||||100
1725467490000|2024-09-04 16:31:30|||||||||100
1725467500000|2024-09-04 16:31:40|||||||||770
1725467510000|2024-09-04 16:31:50|||||||||100
1725467560000|2024-09-04 16:32:40|452|451|452|451|452|451|452|451|2039
1725467590000|2024-09-04 16:33:10|451|450|451|450|451|450|451|450|1600
1725467610000|2024-09-04 16:33:30|452|451|452|451|452|451|451|450|0
1725467650000|2024-09-04 16:34:10|||||||||3000
1725467660000|2024-09-04 16:34:20|||||||||150
1725467710000|2024-09-04 16:35:10|||||||||300
1725467720000|2024-09-04 16:35:20|||||||||200
1725467730000|2024-09-04 16:35:30|||||||||100
1725467770000|2024-09-04 16:36:10|||||||||100
1725467780000|2024-09-04 16:36:20|||||||||200
1725467810000|2024-09-04 16:36:50|451|450|451|450|451|451|451|450|2000
1725467880000|2024-09-04 16:38:00|||||||||500
1725467910000|2024-09-04 16:38:30|||||||||200
1725467950000|2024-09-04 16:39:10|450|449|450|449|450|449|450|449|2410
1725467960000|2024-09-04 16:39:20|||||||||222
1725467970000|2024-09-04 16:39:30|449|448|449|448|449|448|449|448|100
1725468000000|2024-09-04 16:40:00|||||||||348
1725468020000|2024-09-04 16:40:20|||||||||200
1725468040000|2024-09-04 16:40:40|||||||||100
1725468050000|2024-09-04 16:40:50|||||||||1000
1725468060000|2024-09-04 16:41:00|448|447|448|447|448|447|448|447|1761
1725468070000|2024-09-04 16:41:10|||||||||200
1725468120000|2024-09-04 16:42:00|449|448|449|448|449|448|449|448|1700
1725468130000|2024-09-04 16:42:10|||||||||2000
1725468140000|2024-09-04 16:42:20|||||||||100
1725468240000|2024-09-04 16:44:00|448|447|447|446|448|447|447|446|4325
1725468250000|2024-09-04 16:44:10|||||||||100
1725468260000|2024-09-04 16:44:20|||||||||400
1725468280000|2024-09-04 16:44:40|||||||||100
1725468300000|2024-09-04 16:45:00|||||||||111
1725468380000|2024-09-04 16:46:20|||||||||500
1725468400000|2024-09-04 16:46:40|||||||||2213
1725468410000|2024-09-04 16:46:50|||||||||500
1725468430000|2024-09-04 16:47:10|||||||||235
1725468440000|2024-09-04 16:47:20|||||||||100
1725468510000|2024-09-04 16:48:30|||||||||2630
1725468580000|2024-09-04 16:49:40|||||||||100
1725468600000|2024-09-04 16:50:00|||||||||300
1725468620000|2024-09-04 16:50:20|446|445|446|445|446|445|446|445|3893
1725468630000|2024-09-04 16:50:30|||||||||100
1725468680000|2024-09-04 16:51:20|||||||||100
1725468700000|2024-09-04 16:51:40|||||||||200
1725468710000|2024-09-04 16:51:50|||||||||500
1725468730000|2024-09-04 16:52:10|||||||||1361
1725468740000|2024-09-04 16:52:20|447|446|447|446|447|446|447|446|613
1725468780000|2024-09-04 16:53:00|||||||||408
1725468810000|2024-09-04 16:53:30|||||||||100
1725468830000|2024-09-04 16:53:50|||||||||100
1725468890000|2024-09-04 16:54:50|||||||||200
1725468960000|2024-09-04 16:56:00|||||||||447
1725468970000|2024-09-04 16:56:10|||||||||350
1725469010000|2024-09-04 16:56:50|||||||||1300
1725469030000|2024-09-04 16:57:10|||||||||548
1725469040000|2024-09-04 16:57:20|||||||||100
1725469070000|2024-09-04 16:57:50|||||||||100
1725469100000|2024-09-04 16:58:20|||||||||100
1725469110000|2024-09-04 16:58:30|||||||||100
1725469120000|2024-09-04 16:58:40|||||||||100
1725469200000|2024-09-04 17:00:00|||||||||100
1725469240000|2024-09-04 17:00:40|||||||||100
1725469250000|2024-09-04 17:00:50|||||||||425
1725469280000|2024-09-04 17:01:20|||||||||100
1725469290000|2024-09-04 17:01:30|||||||||500
1725469370000|2024-09-04 17:02:50|||||||||100
1725469390000|2024-09-04 17:03:10|||||||||100
1725469400000|2024-09-04 17:03:20|||||||||100
1725469410000|2024-09-04 17:03:30|446|445|446|445|446|445|446|445|3037
1725469440000|2024-09-04 17:04:00|445|444|445|444|445|444|445|444|2908
1725469450000|2024-09-04 17:04:10|446|445|446|445|446|445|446|445|2190
1725469460000|2024-09-04 17:04:20|||||||||1400
1725469480000|2024-09-04 17:04:40|||||||||100
1725469520000|2024-09-04 17:05:20|||||||||200
1725469570000|2024-09-04 17:06:10|447|446|447|446|447|446|446|446|3690
1725469600000|2024-09-04 17:06:40|||||||||100
1725469610000|2024-09-04 17:06:50|||||||||100
1725469640000|2024-09-04 17:07:20|446|445|446|445|446|445|446|445|1009
1725469680000|2024-09-04 17:08:00|||||||||100
1725469690000|2024-09-04 17:08:10|||||||||200
1725469740000|2024-09-04 17:09:00|||||||||500
1725469750000|2024-09-04 17:09:10|||||||||200
1725469790000|2024-09-04 17:09:50|||||||||200
1725469820000|2024-09-04 17:10:20|||||||||100
1725469830000|2024-09-04 17:10:30|447|446|447|446|447|446|447|446|1028
1725469840000|2024-09-04 17:10:40|||||||||100
1725469860000|2024-09-04 17:11:00|||||||||100
1725469910000|2024-09-04 17:11:50|||||||||242
1725469940000|2024-09-04 17:12:20|||||||||224
1725470040000|2024-09-04 17:14:00|446|445|446|445|446|445|446|445|900
1725470150000|2024-09-04 17:15:50|||||||||100
1725470190000|2024-09-04 17:16:30|445|444|445|444|445|444|445|444|600
1725470210000|2024-09-04 17:16:50|||||||||200
1725470260000|2024-09-04 17:17:40|||||||||120
1725470270000|2024-09-04 17:17:50|446|445|446|445|446|445|446|445|2702
1725470300000|2024-09-04 17:18:20|445|444|445|444|445|444|445|444|500
1725470310000|2024-09-04 17:18:30|||||||||100
1725470320000|2024-09-04 17:18:40|||||||||200
1725470340000|2024-09-04 17:19:00|||||||||100
1725470350000|2024-09-04 17:19:10|||||||||132
1725470360000|2024-09-04 17:19:20|446|445|446|445|446|445|446|445|2625
1725470380000|2024-09-04 17:19:40|||||||||100
1725470450000|2024-09-04 17:20:50|||||||||100
1725470460000|2024-09-04 17:21:00|||||||||600
1725470540000|2024-09-04 17:22:20|||||||||280
1725470580000|2024-09-04 17:23:00|||||||||400
1725470590000|2024-09-04 17:23:10|||||||||100
1725470600000|2024-09-04 17:23:20|||||||||650
1725470640000|2024-09-04 17:24:00|||||||||100
1725470650000|2024-09-04 17:24:10|||||||||300
1725470660000|2024-09-04 17:24:20|||||||||450
1725470710000|2024-09-04 17:25:10|445|444|446|445|446|445|445|444|60824
1725470740000|2024-09-04 17:25:40|||||||||500
1725470760000|2024-09-04 17:26:00|||||||||100
1725470800000|2024-09-04 17:26:40|445|444|445|444|445|444|445|444|1300
1725470810000|2024-09-04 17:26:50|||||||||100
1725470820000|2024-09-04 17:27:00|||||||||450
1725470890000|2024-09-04 17:28:10|444|443|444|443|444|443|444|443|1811
1725470900000|2024-09-04 17:28:20|||||||||200
1725470910000|2024-09-04 17:28:30|||||||||100
1725470920000|2024-09-04 17:28:40|||||||||100
1725470950000|2024-09-04 17:29:10|||||||||100
1725470970000|2024-09-04 17:29:30|||||||||100
1725471060000|2024-09-04 17:31:00|||||||||700
1725471070000|2024-09-04 17:31:10|||||||||500
1725471080000|2024-09-04 17:31:20|||||||||1100
1725471090000|2024-09-04 17:31:30|||||||||500
1725471150000|2024-09-04 17:32:30|||||||||100
1725471170000|2024-09-04 17:32:50|||||||||150
1725471180000|2024-09-04 17:33:00|||||||||100
1725471230000|2024-09-04 17:33:50|||||||||100
1725471240000|2024-09-04 17:34:00|||||||||145
1725471250000|2024-09-04 17:34:10|||||||||100
1725471260000|2024-09-04 17:34:20|||||||||100
1725471340000|2024-09-04 17:35:40|||||||||200
1725471350000|2024-09-04 17:35:50|||||||||300
1725471370000|2024-09-04 17:36:10|||||||||100
1725471380000|2024-09-04 17:36:20|||||||||200
1725471390000|2024-09-04 17:36:30|445|444|445|444|445|444|445|444|5035
1725471400000|2024-09-04 17:36:40|||||||||100
1725471450000|2024-09-04 17:37:30|||||||||561
1725471490000|2024-09-04 17:38:10|||||||||100
1725471540000|2024-09-04 17:39:00|444|443|444|443|444|443|444|443|3006
1725471560000|2024-09-04 17:39:20|||||||||430
1725471600000|2024-09-04 17:40:00|||||||||800
1725471620000|2024-09-04 17:40:20|||||||||500
1725471630000|2024-09-04 17:40:30|||||||||300
1725471700000|2024-09-04 17:41:40|||||||||100
1725471750000|2024-09-04 17:42:30|||||||||100
1725471810000|2024-09-04 17:43:30|||||||||100
1725471840000|2024-09-04 17:44:00|||||||||237
1725471870000|2024-09-04 17:44:30|443|442|443|442|443|442|443|442|2324
1725471880000|2024-09-04 17:44:40|444|443|444|443|444|443|444|443|2679
1725471890000|2024-09-04 17:44:50|||||||||238
1725471940000|2024-09-04 17:45:40|||||||||100
1725471960000|2024-09-04 17:46:00|||||||||400
1725471990000|2024-09-04 17:46:30|||||||||300
1725472000000|2024-09-04 17:46:40|||||||||100
1725472020000|2024-09-04 17:47:00|||||||||100
1725472030000|2024-09-04 17:47:10|||||||||300
1725472050000|2024-09-04 17:47:30|||||||||525
1725472060000|2024-09-04 17:47:40|||||||||300
1725472070000|2024-09-04 17:47:50|445|444|445|444|445|444|445|444|1659
1725472170000|2024-09-04 17:49:30|446|445|444|443|446|445|444|443|21692
1725472210000|2024-09-04 17:50:10|443|442|442|441|443|442|442|441|4526
1725472220000|2024-09-04 17:50:20|||||||||827
1725472230000|2024-09-04 17:50:30|||||||||300
1725472240000|2024-09-04 17:50:40|||||||||100
1725472250000|2024-09-04 17:50:50|||||||||300
1725472260000|2024-09-04 17:51:00|||||||||700
1725472280000|2024-09-04 17:51:20|||||||||850
1725472330000|2024-09-04 17:52:10|||||||||250
1725472350000|2024-09-04 17:52:30|||||||||200
1725472360000|2024-09-04 17:52:40|||||||||2000
1725472370000|2024-09-04 17:52:50|||||||||2607
1725472380000|2024-09-04 17:53:00|441|440|441|440|441|440|441|440|650
1725472390000|2024-09-04 17:53:10|442|441|441|440|442|441|441|440|4600
1725472410000|2024-09-04 17:53:30|||||||||878
1725472430000|2024-09-04 17:53:50|||||||||200
1725472460000|2024-09-04 17:54:20|||||||||100
1725472470000|2024-09-04 17:54:30|||||||||300
1725472480000|2024-09-04 17:54:40|||||||||100
1725472490000|2024-09-04 17:54:50|||||||||100
1725472500000|2024-09-04 17:55:00|||||||||100
1725472530000|2024-09-04 17:55:30|||||||||200
1725472560000|2024-09-04 17:56:00|||||||||100
1725472570000|2024-09-04 17:56:10|||||||||1000
1725472580000|2024-09-04 17:56:20|||||||||100
1725472590000|2024-09-04 17:56:30|||||||||100
1725472640000|2024-09-04 17:57:20|||||||||350
1725472650000|2024-09-04 17:57:30|||||||||155
1725472680000|2024-09-04 17:58:00|||||||||700
1725472690000|2024-09-04 17:58:10|||||||||300
1725472700000|2024-09-04 17:58:20|||||||||100
1725472720000|2024-09-04 17:58:40|||||||||100
1725472730000|2024-09-04 17:58:50|||||||||1365
1725472750000|2024-09-04 17:59:10|||||||||100
1725472760000|2024-09-04 17:59:20|||||||||600
1725472800000|2024-09-04 18:00:00|||||||||100
1725472810000|2024-09-04 18:00:10|||||||||700
1725472820000|2024-09-04 18:00:20|||||||||200
1725472840000|2024-09-04 18:00:40|||||||||100
1725472850000|2024-09-04 18:00:50|||||||||8100
1725472860000|2024-09-04 18:01:00|||||||||376
1725472870000|2024-09-04 18:01:10|||||||||181
1725472940000|2024-09-04 18:02:20|||||||||100
1725472960000|2024-09-04 18:02:40|||||||||185
1725472970000|2024-09-04 18:02:50|||||||||100
1725472980000|2024-09-04 18:03:00|||||||||100
1725472990000|2024-09-04 18:03:10|440|439|440|439|440|439|440|439|17453
1725473010000|2024-09-04 18:03:30|||||||||300
1725473020000|2024-09-04 18:03:40|||||||||500
1725473030000|2024-09-04 18:03:50|||||||||102
1725473050000|2024-09-04 18:04:10|||||||||4300
1725473060000|2024-09-04 18:04:20|||||||||100
1725473070000|2024-09-04 18:04:30|||||||||100
1725473080000|2024-09-04 18:04:40|439|438|439|438|439|438|439|438|4205
1725473100000|2024-09-04 18:05:00|438|437|439|438|439|438|438|437|6122
1725473120000|2024-09-04 18:05:20|||||||||600
1725473140000|2024-09-04 18:05:40|||||||||100
1725473150000|2024-09-04 18:05:50|||||||||200
1725473160000|2024-09-04 18:06:00|||||||||900
1725473170000|2024-09-04 18:06:10|||||||||800
1725473180000|2024-09-04 18:06:20|||||||||100
1725473190000|2024-09-04 18:06:30|||||||||1200
1725473200000|2024-09-04 18:06:40|||||||||100
1725473210000|2024-09-04 18:06:50|||||||||902
1725473220000|2024-09-04 18:07:00|||||||||700
1725473230000|2024-09-04 18:07:10|440|439|440|439|440|439|440|439|2222
1725473240000|2024-09-04 18:07:20|||||||||15110
1725473250000|2024-09-04 18:07:30|||||||||100
1725473260000|2024-09-04 18:07:40|||||||||100
1725473280000|2024-09-04 18:08:00|||||||||100
1725473310000|2024-09-04 18:08:30|||||||||2000
1725473330000|2024-09-04 18:08:50|||||||||200
1725473340000|2024-09-04 18:09:00|439|438|439|438|439|438|439|438|1600
1725473350000|2024-09-04 18:09:10|||||||||500
1725473400000|2024-09-04 18:10:00|440|439|441|440|441|440|440|439|12272
1725473410000|2024-09-04 18:10:10|||||||||200
1725473420000|2024-09-04 18:10:20|||||||||520
1725473440000|2024-09-04 18:10:40|||||||||1003
1725473450000|2024-09-04 18:10:50|||||||||200
1725473460000|2024-09-04 18:11:00|||||||||100
1725473480000|2024-09-04 18:11:20|440|439|440|439|440|439|440|439|700
1725473490000|2024-09-04 18:11:30|||||||||400
1725473500000|2024-09-04 18:11:40|||||||||394
1725473520000|2024-09-04 18:12:00|||||||||300
1725473530000|2024-09-04 18:12:10|||||||||100
1725473540000|2024-09-04 18:12:20|||||||||9364
1725473560000|2024-09-04 18:12:40|||||||||46454
1725473570000|2024-09-04 18:12:50|||||||||100
1725473580000|2024-09-04 18:13:00|441|440|441|440|441|440|441|440|1713
1725473600000|2024-09-04 18:13:20|||||||||2100
1725473610000|2024-09-04 18:13:30|||||||||600
1725473620000|2024-09-04 18:13:40|||||||||400
1725473630000|2024-09-04 18:13:50|||||||||200
1725473650000|2024-09-04 18:14:10|||||||||100
1725473690000|2024-09-04 18:14:50|||||||||200
1725473700000|2024-09-04 18:15:00|||||||||100
1725473730000|2024-09-04 18:15:30|||||||||500
1725473740000|2024-09-04 18:15:40|442|441|442|441|442|441|442|441|8698
1725473750000|2024-09-04 18:15:50|||||||||306
1725473760000|2024-09-04 18:16:00|||||||||400
1725473810000|2024-09-04 18:16:50|||||||||100
1725473820000|2024-09-04 18:17:00|441|440|441|440|441|440|441|440|2188
1725473830000|2024-09-04 18:17:10|||||||||200
1725473850000|2024-09-04 18:17:30|||||||||200
1725473860000|2024-09-04 18:17:40|||||||||100
1725473880000|2024-09-04 18:18:00|||||||||100
1725473920000|2024-09-04 18:18:40|||||||||100
1725473930000|2024-09-04 18:18:50|||||||||7906
1725473950000|2024-09-04 18:19:10|440|439|440|439|440|439|440|439|2405
1725473970000|2024-09-04 18:19:30|||||||||227
1725474010000|2024-09-04 18:20:10|439|438|439|438|439|439|439|438|400
1725474020000|2024-09-04 18:20:20|||||||||227
1725474030000|2024-09-04 18:20:30|||||||||200
1725474040000|2024-09-04 18:20:40|||||||||200
1725474080000|2024-09-04 18:21:20|||||||||500
1725474090000|2024-09-04 18:21:30|||||||||1080
1725474100000|2024-09-04 18:21:40|||||||||567
1725474130000|2024-09-04 18:22:10|||||||||200
1725474140000|2024-09-04 18:22:20|||||||||200
1725474150000|2024-09-04 18:22:30|||||||||2000
1725474180000|2024-09-04 18:23:00|438|437|439|438|439|438|438|437|4615
1725474190000|2024-09-04 18:23:10|438|437|438|437|438|437|438|437|1513
1725474200000|2024-09-04 18:23:20|439|438|439|438|439|438|439|438|2720
1725474210000|2024-09-04 18:23:30|||||||||200
1725474240000|2024-09-04 18:24:00|||||||||100
1725474300000|2024-09-04 18:25:00|||||||||9564
1725474320000|2024-09-04 18:25:20|||||||||100
1725474330000|2024-09-04 18:25:30|||||||||300
1725474340000|2024-09-04 18:25:40|||||||||3200
1725474350000|2024-09-04 18:25:50|||||||||600
1725474360000|2024-09-04 18:26:00|440|439|440|439|440|439|440|439|547
1725474370000|2024-09-04 18:26:10|||||||||300
1725474380000|2024-09-04 18:26:20|||||||||100
1725474420000|2024-09-04 18:27:00|||||||||200
1725474430000|2024-09-04 18:27:10|||||||||300
1725474440000|2024-09-04 18:27:20|||||||||100
1725474490000|2024-09-04 18:28:10|||||||||2000
1725474510000|2024-09-04 18:28:30|||||||||400
1725474540000|2024-09-04 18:29:00|||||||||200
1725474550000|2024-09-04 18:29:10|||||||||400
1725474560000|2024-09-04 18:29:20|||||||||200
1725474590000|2024-09-04 18:29:50|||||||||16945
1725474600000|2024-09-04 18:30:00|439|438|439|438|440|438|439|438|3576
1725474620000|2024-09-04 18:30:20|||||||||400
1725474630000|2024-09-04 18:30:30|||||||||100
1725474640000|2024-09-04 18:30:40|||||||||100
1725474650000|2024-09-04 18:30:50|||||||||400
1725474660000|2024-09-04 18:31:00|||||||||800
1725474690000|2024-09-04 18:31:30|440|439|440|439|440|439|440|439|4520
1725474710000|2024-09-04 18:31:50|||||||||100
1725474720000|2024-09-04 18:32:00|||||||||100
1725474780000|2024-09-04 18:33:00|439|438|440|439|440|439|439|438|6268
1725474790000|2024-09-04 18:33:10||438||439||439||438|0
1725474820000|2024-09-04 18:33:40|439|438|439|438|439|438|439|438|500
1725474890000|2024-09-04 18:34:50|438|437|438|437|438|437|438|437|1450
1725474900000|2024-09-04 18:35:00|||||||||219
1725474920000|2024-09-04 18:35:20|||||||||900
1725474930000|2024-09-04 18:35:30|||||||||100
1725474940000|2024-09-04 18:35:40|||||||||986
1725474950000|2024-09-04 18:35:50|||||||||400
1725474970000|2024-09-04 18:36:10|||||||||300
1725474980000|2024-09-04 18:36:20|||||||||500
1725475000000|2024-09-04 18:36:40|||||||||100
1725475010000|2024-09-04 18:36:50|||||||||291
1725475030000|2024-09-04 18:37:10|||||||||400
1725475040000|2024-09-04 18:37:20|437|436|437|436|437|436|437|436|3100
1725475050000|2024-09-04 18:37:30|||||||||1656
1725475060000|2024-09-04 18:37:40|||||||||656
1725475070000|2024-09-04 18:37:50|||||||||728
1725475080000|2024-09-04 18:38:00|||||||||856
1725475090000|2024-09-04 18:38:10|||||||||884
1725475100000|2024-09-04 18:38:20|||||||||504
1725475110000|2024-09-04 18:38:30|||||||||100
1725475120000|2024-09-04 18:38:40|||||||||1300
1725475130000|2024-09-04 18:38:50|||||||||300
1725475140000|2024-09-04 18:39:00|||||||||300
1725475150000|2024-09-04 18:39:10|||||||||418
1725475160000|2024-09-04 18:39:20|||||||||175
1725475190000|2024-09-04 18:39:50|||||||||100
1725475200000|2024-09-04 18:40:00|||||||||100
1725475240000|2024-09-04 18:40:40|||||||||400
1725475260000|2024-09-04 18:41:00|||||||||500
1725475300000|2024-09-04 18:41:40|||||||||483
1725475310000|2024-09-04 18:41:50|436|435|436|435|436|435|436|435|2781
1725475320000|2024-09-04 18:42:00|||||||||300
1725475330000|2024-09-04 18:42:10|||||||||200
1725475340000|2024-09-04 18:42:20|||||||||400
1725475360000|2024-09-04 18:42:40|||||||||100
1725475370000|2024-09-04 18:42:50|||||||||400
1725475380000|2024-09-04 18:43:00|||||||||3600
1725475390000|2024-09-04 18:43:10|||||||||300
1725475400000|2024-09-04 18:43:20|||||||||300
1725475410000|2024-09-04 18:43:30|||||||||200
1725475420000|2024-09-04 18:43:40|||||||||1800
1725475430000|2024-09-04 18:43:50|||||||||1100
1725475440000|2024-09-04 18:44:00|||||||||484
1725475450000|2024-09-04 18:44:10|||||||||1594
1725475460000|2024-09-04 18:44:20|||||||||766
1725475470000|2024-09-04 18:44:30|||||||||200
1725475490000|2024-09-04 18:44:50|||||||||100
1725475520000|2024-09-04 18:45:20|||||||||300
1725475650000|2024-09-04 18:47:30|||||||||520
1725475660000|2024-09-04 18:47:40|||||||||200
1725475690000|2024-09-04 18:48:10|||||||||100
1725475700000|2024-09-04 18:48:20|||||||||1638
1725475710000|2024-09-04 18:48:30|||||||||300
1725475720000|2024-09-04 18:48:40|||||||||950
1725475730000|2024-09-04 18:48:50|437|436|437|436|437|436|436|436|2851
1725475760000|2024-09-04 18:49:20|||||||||1290
1725475810000|2024-09-04 18:50:10|||||||||100
1725475820000|2024-09-04 18:50:20|||||||||700
1725475830000|2024-09-04 18:50:30|||||||||200
1725475860000|2024-09-04 18:51:00|||||||||100
1725475870000|2024-09-04 18:51:10|||||||||200
1725475910000|2024-09-04 18:51:50|||||||||200
1725475930000|2024-09-04 18:52:10|||||||||200
1725475970000|2024-09-04 18:52:50|||||||||1000
1725475980000|2024-09-04 18:53:00|||||||||100
1725476000000|2024-09-04 18:53:20|||||||||100
1725476020000|2024-09-04 18:53:40|436|435|436|435|436|435|436|435|2984
1725476030000|2024-09-04 18:53:50|||||||||200
1725476040000|2024-09-04 18:54:00|||||||||2553
1725476050000|2024-09-04 18:54:10|||||||||300
1725476070000|2024-09-04 18:54:30|||||||||300
1725476080000|2024-09-04 18:54:40|||||||||500
1725476090000|2024-09-04 18:54:50|||||||||100
1725476110000|2024-09-04 18:55:10|||||||||220
1725476140000|2024-09-04 18:55:40|437|436|437|436|437|436|437|436|10297
1725476190000|2024-09-04 18:56:30|||||||||500
1725476220000|2024-09-04 18:57:00|||||||||125
1725476230000|2024-09-04 18:57:10|||||||||450
1725476250000|2024-09-04 18:57:30|436|435|436|435|436|435|436|435|1172
1725476260000|2024-09-04 18:57:40|||||||||100
1725476270000|2024-09-04 18:57:50|||||||||100
1725476280000|2024-09-04 18:58:00|||||||||3574
1725476350000|2024-09-04 18:59:10|||||||||100
1725476370000|2024-09-04 18:59:30|||||||||1000
1725476380000|2024-09-04 18:59:40|||||||||100
1725476410000|2024-09-04 19:00:10|||||||||1200
1725476420000|2024-09-04 19:00:20|||||||||100
1725476440000|2024-09-04 19:00:40|||||||||100
1725476460000|2024-09-04 19:01:00|||||||||100
1725476470000|2024-09-04 19:01:10|||||||||300
1725476480000|2024-09-04 19:01:20|||||||||100
1725476490000|2024-09-04 19:01:30|||||||||100
1725476510000|2024-09-04 19:01:50|||||||||600
1725476520000|2024-09-04 19:02:00|||||||||300
1725476530000|2024-09-04 19:02:10|||||||||100
1725476540000|2024-09-04 19:02:20|||||||||100
1725476560000|2024-09-04 19:02:40|||||||||100
1725476590000|2024-09-04 19:03:10|||||||||400
1725476600000|2024-09-04 19:03:20|||||||||400
1725476650000|2024-09-04 19:04:10|||||||||300
1725476660000|2024-09-04 19:04:20|||||||||300
1725476690000|2024-09-04 19:04:50|||||||||100
1725476700000|2024-09-04 19:05:00|||||||||600
1725476710000|2024-09-04 19:05:10|437|436|437|436|437|436|436|436|2516
1725476760000|2024-09-04 19:06:00|||||||||100
1725476790000|2024-09-04 19:06:30|436|435|436|435|436|435|436|435|3936
1725476800000|2024-09-04 19:06:40|||||||||100
1725476810000|2024-09-04 19:06:50|||||||||100
1725476820000|2024-09-04 19:07:00|||||||||100
1725476830000|2024-09-04 19:07:10|||||||||697
1725476850000|2024-09-04 19:07:30|||||||||500
1725476860000|2024-09-04 19:07:40|||||||||194
1725476870000|2024-09-04 19:07:50|||||||||600
1725476890000|2024-09-04 19:08:10|||||||||275
1725476960000|2024-09-04 19:09:20|||||||||113
1725476970000|2024-09-04 19:09:30|||||||||900
1725476980000|2024-09-04 19:09:40|435|434|435|434|435|434|435|434|2065
1725476990000|2024-09-04 19:09:50|||||||||2300
1725477000000|2024-09-04 19:10:00|||||||||300
1725477010000|2024-09-04 19:10:10|||||||||5587
1725477020000|2024-09-04 19:10:20|||||||||100
1725477030000|2024-09-04 19:10:30|||||||||100
1725477050000|2024-09-04 19:10:50|||||||||200
1725477060000|2024-09-04 19:11:00|||||||||316
1725477070000|2024-09-04 19:11:10|||||||||100
1725477120000|2024-09-04 19:12:00|||||||||100
1725477140000|2024-09-04 19:12:20|||||||||2000
1725477150000|2024-09-04 19:12:30|||||||||475
1725477160000|2024-09-04 19:12:40|||||||||100
1725477170000|2024-09-04 19:12:50|||||||||100
1725477180000|2024-09-04 19:13:00|||||||||450
1725477200000|2024-09-04 19:13:20|||||||||672
1725477240000|2024-09-04 19:14:00|||||||||400
1725477300000|2024-09-04 19:15:00|436|435|436|435|436|435|436|435|2627
1725477320000|2024-09-04 19:15:20|||||||||700
1725477330000|2024-09-04 19:15:30|||||||||200
1725477340000|2024-09-04 19:15:40|||||||||100
1725477350000|2024-09-04 19:15:50|||||||||1000
1725477370000|2024-09-04 19:16:10|||||||||1100
1725477430000|2024-09-04 19:17:10|||||||||982
1725477440000|2024-09-04 19:17:20|||||||||100
1725477530000|2024-09-04 19:18:50|||||||||322
1725477540000|2024-09-04 19:19:00|435|434|435|434|435|434|435|434|5686
1725477560000|2024-09-04 19:19:20|||||||||200
1725477570000|2024-09-04 19:19:30|||||||||363
1725477590000|2024-09-04 19:19:50|||||||||773
1725477630000|2024-09-04 19:20:30|||||||||2500
1725477640000|2024-09-04 19:20:40|||||||||100
1725477660000|2024-09-04 19:21:00|||||||||1100
1725477670000|2024-09-04 19:21:10|436|435|436|435|436|435|435|435|1933
1725477680000|2024-09-04 19:21:20|||||||||500
1725477690000|2024-09-04 19:21:30|||||||||473
1725477720000|2024-09-04 19:22:00|||||||||100
1725477740000|2024-09-04 19:22:20|||||||||100
1725477750000|2024-09-04 19:22:30|||||||||100
1725477790000|2024-09-04 19:23:10|||||||||250
1725477860000|2024-09-04 19:24:20|||||||||200
1725477880000|2024-09-04 19:24:40|||||||||7400
1725477940000|2024-09-04 19:25:40|435|434|435|434|435|434|435|434|3800
1725477950000|2024-09-04 19:25:50|||||||||230
1725477970000|2024-09-04 19:26:10|||||||||100
1725478000000|2024-09-04 19:26:40|||||||||100
1725478020000|2024-09-04 19:27:00|||||||||600
1725478050000|2024-09-04 19:27:30|||||||||396
1725478080000|2024-09-04 19:28:00|||||||||334
1725478110000|2024-09-04 19:28:30|||||||||200
1725478130000|2024-09-04 19:28:50|||||||||200
1725478150000|2024-09-04 19:29:10|||||||||300
1725478180000|2024-09-04 19:29:40|436|435|436|435|436|435|436|435|3355
1725478210000|2024-09-04 19:30:10|||||||||100
1725478230000|2024-09-04 19:30:30|||||||||1300
1725478280000|2024-09-04 19:31:20|||||||||1777
1725478290000|2024-09-04 19:31:30|||||||||200
1725478340000|2024-09-04 19:32:20|||||||||100
1725478370000|2024-09-04 19:32:50|||||||||100
1725478380000|2024-09-04 19:33:00|||||||||161
1725478390000|2024-09-04 19:33:10|||||||||200
1725478440000|2024-09-04 19:34:00|435|434|435|434|435|434|435|434|2669
1725478460000|2024-09-04 19:34:20|||||||||5746
1725478470000|2024-09-04 19:34:30|||||||||600
1725478490000|2024-09-04 19:34:50|||||||||100
1725478510000|2024-09-04 19:35:10|||||||||100
1725478570000|2024-09-04 19:36:10|||||||||250
1725478610000|2024-09-04 19:36:50|||||||||827
1725478650000|2024-09-04 19:37:30|436|435|436|435|436|435|436|435|13302
1725478660000|2024-09-04 19:37:40|||||||||800
1725478710000|2024-09-04 19:38:30|||||||||100
1725478720000|2024-09-04 19:38:40|||||||||100
1725478730000|2024-09-04 19:38:50|||||||||200
1725478740000|2024-09-04 19:39:00|||||||||200
1725478750000|2024-09-04 19:39:10|||||||||100
1725478760000|2024-09-04 19:39:20|||||||||100
1725478810000|2024-09-04 19:40:10|||||||||250
1725478830000|2024-09-04 19:40:30|437|436|437|436|437|436|436|436|10361
1725478840000|2024-09-04 19:40:40|||||||||100
1725478850000|2024-09-04 19:40:50|||||||||500
1725478860000|2024-09-04 19:41:00|438|437|438|437|438|437|438|437|9903
1725478870000|2024-09-04 19:41:10|||||||||1442
1725478920000|2024-09-04 19:42:00|||||||||100
1725478940000|2024-09-04 19:42:20|||||||||100
1725478960000|2024-09-04 19:42:40|||||||||100
1725478980000|2024-09-04 19:43:00|||||||||100
1725479000000|2024-09-04 19:43:20|||||||||300
1725479070000|2024-09-04 19:44:30|||||||||300
1725479090000|2024-09-04 19:44:50|||||||||100
1725479110000|2024-09-04 19:45:10|||||||||282
1725479120000|2024-09-04 19:45:20|||||||||150
1725479160000|2024-09-04 19:46:00|||||||||100
1725479170000|2024-09-04 19:46:10|||||||||200
1725479180000|2024-09-04 19:46:20|||||||||100
1725479190000|2024-09-04 19:46:30|||||||||500
1725479200000|2024-09-04 19:46:40|||||||||100
1725479240000|2024-09-04 19:47:20|||||||||100
1725479250000|2024-09-04 19:47:30|||||||||200
1725479270000|2024-09-04 19:47:50|||||||||2256
1725479280000|2024-09-04 19:48:00|||||||||400
1725479310000|2024-09-04 19:48:30|437|436|437|436|437|436|437|436|18792
1725479320000|2024-09-04 19:48:40|||||||||176
1725479330000|2024-09-04 19:48:50|||||||||200
1725479340000|2024-09-04 19:49:00|||||||||550
1725479360000|2024-09-04 19:49:20|||||||||100
1725479380000|2024-09-04 19:49:40|||||||||100
1725479400000|2024-09-04 19:50:00|||||||||2671
1725479410000|2024-09-04 19:50:10|||||||||134112
1725479420000|2024-09-04 19:50:20|||||||||300
1725479430000|2024-09-04 19:50:30|||||||||100
1725479440000|2024-09-04 19:50:40|||||||||200
1725479450000|2024-09-04 19:50:50|||||||||1684
1725479460000|2024-09-04 19:51:00|||||||||100
1725479470000|2024-09-04 19:51:10|||||||||4982
1725479480000|2024-09-04 19:51:20|||||||||1096
1725479490000|2024-09-04 19:51:30|||||||||100
1725479500000|2024-09-04 19:51:40|||||||||100
1725479510000|2024-09-04 19:51:50|||||||||534
1725479530000|2024-09-04 19:52:10|||||||||200
1725479550000|2024-09-04 19:52:30|||||||||1000
1725479560000|2024-09-04 19:52:40|||||||||438
1725479570000|2024-09-04 19:52:50|||||||||200
1725479580000|2024-09-04 19:53:00|||||||||1290
1725479600000|2024-09-04 19:53:20|||||||||375
1725479610000|2024-09-04 19:53:30|||||||||400
1725479620000|2024-09-04 19:53:40|||||||||155
1725479630000|2024-09-04 19:53:50|||||||||950
1725479640000|2024-09-04 19:54:00|||||||||1773
1725479650000|2024-09-04 19:54:10|||||||||162
1725479660000|2024-09-04 19:54:20|||||||||300
1725479670000|2024-09-04 19:54:30|||||||||602
1725479680000|2024-09-04 19:54:40|||||||||3289
1725479690000|2024-09-04 19:54:50|||||||||933
1725479700000|2024-09-04 19:55:00|||||||||611
1725479710000|2024-09-04 19:55:10|||||||||200
1725479720000|2024-09-04 19:55:20|||||||||28212
1725479730000|2024-09-04 19:55:30|||||||||1343
1725479740000|2024-09-04 19:55:40|||||||||300
1725479750000|2024-09-04 19:55:50|||||||||586
1725479760000|2024-09-04 19:56:00|||||||||507
1725479770000|2024-09-04 19:56:10|||||||||900
1725479780000|2024-09-04 19:56:20|||||||||300
1725479790000|2024-09-04 19:56:30|||||||||100
1725479800000|2024-09-04 19:56:40|||||||||200
1725479810000|2024-09-04 19:56:50|||||||||200
1725479820000|2024-09-04 19:57:00|||||||||1427
1725479830000|2024-09-04 19:57:10|||||||||500
1725479840000|2024-09-04 19:57:20|||||||||200
1725479850000|2024-09-04 19:57:30|||||||||500
1725479860000|2024-09-04 19:57:40|||||||||1155
1725479870000|2024-09-04 19:57:50|||||||||900
1725479880000|2024-09-04 19:58:00|||||||||6824
1725479890000|2024-09-04 19:58:10|||||||||1005
1725479900000|2024-09-04 19:58:20|||||||||2200
1725479910000|2024-09-04 19:58:30|||||||||25440
1725479920000|2024-09-04 19:58:40|||||||||2017
1725479930000|2024-09-04 19:58:50|||||||||2331
1725479940000|2024-09-04 19:59:00|||||||||2425
1725479950000|2024-09-04 19:59:10|||||||||2350
1725479960000|2024-09-04 19:59:20|||||||||2712
1725479970000|2024-09-04 19:59:30|||||||||13114
1725479980000|2024-09-04 19:59:40|||||||||4862
1725479990000|2024-09-04 19:59:50|||||||||1971
1725456600000|2024-09-04 13:30:00|453|444|444|442|454|446|444|442|42646
1725456610000|2024-09-04 13:30:10|||||||||369
1725456620000|2024-09-04 13:30:20|443|441|442|441|443|441|442|441|3402
1725456630000|2024-09-04 13:30:30|441|440|438|436|441|440|438|436|14093
1725456640000|2024-09-04 13:30:40|439|437|439|437|439|437|439|437|4003
1725456650000|2024-09-04 13:30:50|438|436|438|436|438|436|438|436|5599
1725456660000|2024-09-04 13:31:00|437|435|437|435|437|435|437|435|2752
1725456670000|2024-09-04 13:31:10|438|436|439|437|439|438|437|436|3900
1725456680000|2024-09-04 13:31:20|438|436|438|436|438|436|438|436|1100
1725456690000|2024-09-04 13:31:30|||||||||5100
1725456700000|2024-09-04 13:31:40|439|437|439|437|439|437|439|437|3090
1725456710000|2024-09-04 13:31:50|438||438||438||438||1227
1725456720000|2024-09-04 13:32:00|437|436|438|436|438|436|437|436|1747
1725456730000|2024-09-04 13:32:10|437||437||437||437||100
1725456740000|2024-09-04 13:32:20|438|437|435|433|438|437|435|433|31362
1725456750000|2024-09-04 13:32:30|434|432|434|433|434|433|433|432|15234
1725456760000|2024-09-04 13:32:40|433|432|433|432|434|432|433|432|575
1725456770000|2024-09-04 13:32:50||431||431||431||431|1300
1725456780000|2024-09-04 13:33:00||432||432||432||432|0
1725456790000|2024-09-04 13:33:10|434|433|436|434|436|434|434|433|8700
1725456800000|2024-09-04 13:33:20|||||||||1600
1725456810000|2024-09-04 13:33:30|435|435|437|435|437|436|435|435|2114
1725456820000|2024-09-04 13:33:40||436||436||436||436|200
1725456830000|2024-09-04 13:33:50|436|435|436|435|436|435|436|435|760
1725456840000|2024-09-04 13:34:00|435|434|435|434|435|434|435|434|2280
1725456850000|2024-09-04 13:34:10|||||||||23200
1725456860000|2024-09-04 13:34:20|436||436||436||436||1100
1725456870000|2024-09-04 13:34:30||435||435||435||435|600
1725456880000|2024-09-04 13:34:40|437|436|437|436|437|436|437|436|1549
1725456890000|2024-09-04 13:34:50|438|437|438|437|438|437|438|437|1697
1725456900000|2024-09-04 13:35:00|||||||||930
1725456910000|2024-09-04 13:35:10|437|436|437|436|437|436|437|436|2436
1725456930000|2024-09-04 13:35:30|436|435|435|434|436|435|435|434|2666
1725456940000|2024-09-04 13:35:40|436|435|436|435|436|435|436|435|2700
1725456950000|2024-09-04 13:35:50|||||||||1672
1725456960000|2024-09-04 13:36:00|435|434|435|434|435|434|435|434|2510
1725456970000|2024-09-04 13:36:10|||||||||600
1725456980000|2024-09-04 13:36:20|434|433|433|432|434|433|433|432|5117
1725456990000|2024-09-04 13:36:30|||||||||2750
1725457000000|2024-09-04 13:36:40|434|433|434|433|434|433|434|433|2264
1725457010000|2024-09-04 13:36:50|433|432|433|432|433|432|433|432|1575
1725457020000|2024-09-04 13:37:00|||||||||1412
1725457030000|2024-09-04 13:37:10|||||||||10007
1725457040000|2024-09-04 13:37:20|||||||||3900
1725457050000|2024-09-04 13:37:30|||||||||5680
1725457060000|2024-09-04 13:37:40|432|431|432|431|432|431|432|431|2730
1725457070000|2024-09-04 13:37:50|431|430|431|430|431|430|431|430|8580
1725457080000|2024-09-04 13:38:00|||||||||1275
1725457090000|2024-09-04 13:38:10|||||||||955
1725457100000|2024-09-04 13:38:20|430|429|431|430|431|430|430|429|13802
1725457110000|2024-09-04 13:38:30|432|431|432|431|432|431|432|431|22127
1725457120000|2024-09-04 13:38:40|||||||||700
1725457130000|2024-09-04 13:38:50|||||||||8290
1725457140000|2024-09-04 13:39:00|431|430|430|429|431|430|430|429|20222
1725457150000|2024-09-04 13:39:10|429|428|430|429|430|429|429|428|4316
1725457160000|2024-09-04 13:39:20|431|430|430|429|431|430|430|429|5097
1725457170000|2024-09-04 13:39:30|||||||||572
1725457180000|2024-09-04 13:39:40|||||||||9734
1725457190000|2024-09-04 13:39:50|||||||||450
1725457200000|2024-09-04 13:40:00|431|430|432|431|432|431|430|429|7652
1725457210000|2024-09-04 13:40:10|||||||||300
1725457220000|2024-09-04 13:40:20|431|430|432|430|432|430|431|430|1600
1725457230000|2024-09-04 13:40:30|431||431||431||431||0
1725457240000|2024-09-04 13:40:40|||||||||3100
1725457250000|2024-09-04 13:40:50|||||||||1700
1725457270000|2024-09-04 13:41:10|432|431|432|431|432|431|432|431|4792
1725457280000|2024-09-04 13:41:20|433|432|433|432|433|432|433|431|3455
1725457290000|2024-09-04 13:41:30|||||||||3271
1725457300000|2024-09-04 13:41:40|||||||||1850
1725457310000|2024-09-04 13:41:50||431||432||432||431|900
1725457330000|2024-09-04 13:42:10|||||||||350
1725457350000|2024-09-04 13:42:30|434|433|434|432|434|433|434|432|2227
1725457360000|2024-09-04 13:42:40|433||433||433||433||1194
1725457370000|2024-09-04 13:42:50|||||||||564
1725457380000|2024-09-04 13:43:00|432|431|432|431|433|432|432|431|3283
1725457410000|2024-09-04 13:43:30|||||||||101
1725457420000|2024-09-04 13:43:40|||||||||636
1725457430000|2024-09-04 13:43:50|||||||||6000
1725457440000|2024-09-04 13:44:00|||||||||100
1725457460000|2024-09-04 13:44:20|||||||||100
1725457470000|2024-09-04 13:44:30|||||||||2100
1725457490000|2024-09-04 13:44:50|||||||||2300
1725457500000|2024-09-04 13:45:00|||||||||800
1725457510000|2024-09-04 13:45:10|431|430|432|431|432|431|431|430|12694
1725457520000|2024-09-04 13:45:20|433|432|433|432|433|432|432|431|7529
1725457530000|2024-09-04 13:45:30|||||||||352
1725457540000|2024-09-04 13:45:40|434|433|434|433|434|433|434|433|2218
1725457550000|2024-09-04 13:45:50|435|434|435|433|435|434|434|433|1150
1725457560000|2024-09-04 13:46:00|434||434||434||434||784
1725457570000|2024-09-04 13:46:10|||||||||250
1725457580000|2024-09-04 13:46:20|433|432|433|432|433|432|433|432|3700
1725457590000|2024-09-04 13:46:30|434|433|435|434|435|434|434|433|3300
1725457600000|2024-09-04 13:46:40|||||||||2656
1725457610000|2024-09-04 13:46:50|436|435|435|434|436|435|435|434|6300
1725457620000|2024-09-04 13:47:00|436|435|436|435|436|435|436|435|1000
1725457630000|2024-09-04 13:47:10|435|434|432|431|435|434|432|431|7035
1725457640000|2024-09-04 13:47:20|431|430|431|430|431|430|431|430|1149
1725457650000|2024-09-04 13:47:30|||||||||424
1725457660000|2024-09-04 13:47:40|430|429|430|429|430|429|430|429|3528
1725457670000|2024-09-04 13:47:50|||||||||1271
1725457680000|2024-09-04 13:48:00|431|430|431|430|431|430|431|430|5125
1725457690000|2024-09-04 13:48:10|430|429|431|430|431|430|430|429|1490
1725457700000|2024-09-04 13:48:20|432|431|432|431|432|431|432|431|624
1725457710000|2024-09-04 13:48:30|||||||||1300
1725457720000|2024-09-04 13:48:40|433|432|433|432|433|432|433|432|1254
1725457740000|2024-09-04 13:49:00|||||||||700
1725457750000|2024-09-04 13:49:10|||||||||500
1725457760000|2024-09-04 13:49:20|||||||||300
1725457770000|2024-09-04 13:49:30|432|431|434|433|434|433|432|431|7375
1725457780000|2024-09-04 13:49:40|||||||||500
1725457790000|2024-09-04 13:49:50|435|434|435|434|435|434|435|434|1985
1725457800000|2024-09-04 13:50:00|||||||||1941
1725457810000|2024-09-04 13:50:10|434|433|434|433|434|433|434|433|6327
1725457820000|2024-09-04 13:50:20|||||||||400
1725457830000|2024-09-04 13:50:30|433|432|433|432|433|432|433|432|22476
1725457840000|2024-09-04 13:50:40|434|433|434|433|434|433|434|433|2183
1725457850000|2024-09-04 13:50:50|||||||||313
1725457870000|2024-09-04 13:51:10|433|432|433|432|433|432|433|432|1313
1725457880000|2024-09-04 13:51:20|||||||||300
1725457890000|2024-09-04 13:51:30|||||||||550
1725457900000|2024-09-04 13:51:40|434|433|435|434|435|434|434|433|2765
1725457910000|2024-09-04 13:51:50|||||||||1300
1725457920000|2024-09-04 13:52:00|||||||||300
1725457940000|2024-09-04 13:52:20|434|433|434|433|434|433|434|433|2345
1725457970000|2024-09-04 13:52:50|||||||||100
1725457980000|2024-09-04 13:53:00|435|434|435|434|435|434|435|434|1201
1725457990000|2024-09-04 13:53:10|||||||||500
1725458000000|2024-09-04 13:53:20|434|433|434|433|434|433|434|433|700
1725458020000|2024-09-04 13:53:40|||||||||534
1725458040000|2024-09-04 13:54:00|435|434|436|435|436|435|435|434|5060
1725458050000|2024-09-04 13:54:10|||||||||1000
1725458060000|2024-09-04 13:54:20|||||||||200
1725458070000|2024-09-04 13:54:30|||||||||700
1725458080000|2024-09-04 13:54:40|||||||||100
1725458090000|2024-09-04 13:54:50|||||||||1015
1725458100000|2024-09-04 13:55:00|||||||||1150
1725458110000|2024-09-04 13:55:10|435|434|435|434|435|434|435|434|400
1725458120000|2024-09-04 13:55:20|||||||||275
1725458130000|2024-09-04 13:55:30|436|435|435|434|436|435|435|434|2624
1725458140000|2024-09-04 13:55:40|434|433|434|433|434|433|434|433|2306
1725458150000|2024-09-04 13:55:50|||||||||739
1725458160000|2024-09-04 13:56:00|||||||||200
1725458170000|2024-09-04 13:56:10|||||||||1522
1725458180000|2024-09-04 13:56:20|435|434|434|433|435|434|434|433|1339
1725458190000|2024-09-04 13:56:30|||||||||2000
1725458200000|2024-09-04 13:56:40|||||||||1335
1725458210000|2024-09-04 13:56:50|||||||||300
1725458220000|2024-09-04 13:57:00|||||||||1665
1725458230000|2024-09-04 13:57:10|435|434|435|434|435|434|435|434|13306
1725458240000|2024-09-04 13:57:20|436|435|435|434|436|435|435|434|2852
1725458250000|2024-09-04 13:57:30|||||||||1100
1725458260000|2024-09-04 13:57:40|||||||||1663
1725458280000|2024-09-04 13:58:00|||||||||300
1725458290000|2024-09-04 13:58:10|||||||||300
1725458300000|2024-09-04 13:58:20|434|433|434|433|434|433|434|433|1449
1725458310000|2024-09-04 13:58:30|433|432|433|432|433|432|433|432|1900
1725458320000|2024-09-04 13:58:40|432|431|431|430|432|431|431|430|6081
1725458330000|2024-09-04 13:58:50|||||||||100
1725458340000|2024-09-04 13:59:00|||||||||400
1725458350000|2024-09-04 13:59:10|432|431|432|431|432|431|432|431|3868
1725458360000|2024-09-04 13:59:20|433|432|433|432|433|432|433|432|1400
1725458370000|2024-09-04 13:59:30|||||||||1100
1725458380000|2024-09-04 13:59:40|||||||||580
1725458390000|2024-09-04 13:59:50|||||||||625
1725458400000|2024-09-04 14:00:00|432|431|430|429|432|431|430|429|9960
1725458410000|2024-09-04 14:00:10|429|428|430|429|430|429|429|428|11186
1725458420000|2024-09-04 14:00:20|429|428|427|426|429|428|427|426|10557
1725458430000|2024-09-04 14:00:30|428|427|428|427|428|427|427|426|5704
1725458440000|2024-09-04 14:00:40|||||||||600
1725458450000|2024-09-04 14:00:50|427|426|427|426|427|426|427|426|1900
1725458460000|2024-09-04 14:01:00|||||||||8512
1725458470000|2024-09-04 14:01:10|||||||||3185
1725458480000|2024-09-04 14:01:20|||||||||6043
1725458490000|2024-09-04 14:01:30|428|427|426|425|428|427|426|425|19131
1725458500000|2024-09-04 14:01:40|427|426|427|426|427|426|426|426|17159
1725458510000|2024-09-04 14:01:50|426|425|427|426|427|426|426|425|3825
1725458520000|2024-09-04 14:02:00|428|427|428|427|429|428|428|427|8379
1725458530000|2024-09-04 14:02:10|429|428|430|429|430|429|428|427|17138
1725458540000|2024-09-04 14:02:20|||||||||743
1725458550000|2024-09-04 14:02:30|||||||||453
1725458560000|2024-09-04 14:02:40|429|428|429|428|429|428|429|428|2514
1725458570000|2024-09-04 14:02:50|430|429|430|429|430|429|429|429|14691
1725458580000|2024-09-04 14:03:00|||||||||4098
1725458590000|2024-09-04 14:03:10|431|430|432|431|432|431|431|430|1806
1725458600000|2024-09-04 14:03:20|433|432|433|432|433|432|432|431|300
1725458610000|2024-09-04 14:03:30|434|433|435|434|435|434|434|433|4323
1725458620000|2024-09-04 14:03:40|||||||||100
1725458630000|2024-09-04 14:03:50|436|435|436|435|436|435|436|435|4150
1725458640000|2024-09-04 14:04:00|||||||||2034
1725458650000|2024-09-04 14:04:10|||||||||1512
1725458660000|2024-09-04 14:04:20|||||||||500
1725458670000|2024-09-04 14:04:30|435|434|435|434|435|434|435|434|2573
1725458680000|2024-09-04 14:04:40|||||||||450
1725458690000|2024-09-04 14:04:50|||||||||2690
1725458700000|2024-09-04 14:05:00|||||||||300
1725458710000|2024-09-04 14:05:10|||||||||900
1725458720000|2024-09-04 14:05:20|436|435|437|436|437|436|435|435|2581
1725458730000|2024-09-04 14:05:30|||||||||400
1725458740000|2024-09-04 14:05:40|||||||||300
1725458750000|2024-09-04 14:05:50|||||||||300
1725458760000|2024-09-04 14:06:00|||||||||204
1725458770000|2024-09-04 14:06:10|||||||||400
1725458780000|2024-09-04 14:06:20|||||||||300
1725458790000|2024-09-04 14:06:30|||||||||100
1725458800000|2024-09-04 14:06:40|||||||||200
1725458810000|2024-09-04 14:06:50|||||||||300
1725458820000|2024-09-04 14:07:00|||||||||1847
1725458830000|2024-09-04 14:07:10|||||||||2840
1725458840000|2024-09-04 14:07:20|||||||||300
1725458850000|2024-09-04 14:07:30|||||||||5708
1725458860000|2024-09-04 14:07:40|438|437|439|438|439|438|438|437|8199
1725458870000|2024-09-04 14:07:50|||||||||800
1725458880000|2024-09-04 14:08:00|||||||||500
1725458890000|2024-09-04 14:08:10|||||||||400
1725458900000|2024-09-04 14:08:20|440|439|440|439|440|439|440|439|5684
1725458910000|2024-09-04 14:08:30|||||||||200
1725458920000|2024-09-04 14:08:40|||||||||1106
1725458930000|2024-09-04 14:08:50|441|440|440|439|441|440|440|439|2018
1725458940000|2024-09-04 14:09:00|439|438|439|438|439|439|439|438|2885
1725458950000|2024-09-04 14:09:10|440|439|440|439|440|439|440|439|501
1725458960000|2024-09-04 14:09:20|||||||||360
1725458970000|2024-09-04 14:09:30|441|440|441|440|441|440|441|440|1451
1725458980000|2024-09-04 14:09:40|||||||||241
1725458990000|2024-09-04 14:09:50|442|441|442|441|442|441|442|441|2170
1725459000000|2024-09-04 14:10:00|443|442|444|443|444|443|443|442|3935
1725459010000|2024-09-04 14:10:10|443|442|443|442|443|442|443|442|1100
1725459020000|2024-09-04 14:10:20|444|443|443|442|444|443|443|442|700
1725459030000|2024-09-04 14:10:30|444|443|444|443|444|443|444|443|1656
1725459040000|2024-09-04 14:10:40|445|444|444|443|445|444|444|443|2749
1725459050000|2024-09-04 14:10:50|445|444|445|444|445|444|445|444|2400
1725459060000|2024-09-04 14:11:00|||||||||3000
1725459070000|2024-09-04 14:11:10|446|445|446|445|446|445|446|445|1871
1725459080000|2024-09-04 14:11:20|445|444|444|443|445|444|444|443|3090
1725459090000|2024-09-04 14:11:30|443|442|443|442|443|442|443|442|1771
1725459100000|2024-09-04 14:11:40|||||||||400
1725459110000|2024-09-04 14:11:50|||||||||1345
1725459120000|2024-09-04 14:12:00|||||||||2100
1725459130000|2024-09-04 14:12:10|||||||||2947
1725459140000|2024-09-04 14:12:20|442|441|442|441|442|441|440|439|6666
1725459150000|2024-09-04 14:12:30|||||||||800
1725459160000|2024-09-04 14:12:40|443|442|444|443|444|443|443|442|698
1725459170000|2024-09-04 14:12:50|||||||||1100
1725459180000|2024-09-04 14:13:00|443|442|442|441|443|442|442|441|2781
1725459190000|2024-09-04 14:13:10|441|440|441|440|441|441|440|439|4169
1725459200000|2024-09-04 14:13:20|442|441|442|441|442|441|442|441|900
1725459210000|2024-09-04 14:13:30|||||||||2000
1725459220000|2024-09-04 14:13:40|||||||||500
1725459240000|2024-09-04 14:14:00|441|440|440|439|441|440|440|439|8599
1725459250000|2024-09-04 14:14:10|439|438|440|439|440|439|439|438|550
1725459260000|2024-09-04 14:14:20|441|440|441|440|441|440|441|440|2345
1725459270000|2024-09-04 14:14:30|442|441|442|441|442|441|442|441|300
1725459280000|2024-09-04 14:14:40|||||||||100
1725459290000|2024-09-04 14:14:50|443|442|443|442|443|442|443|442|751
1725459300000|2024-09-04 14:15:00|444|443|444|443|444|443|443|442|2310
1725459310000|2024-09-04 14:15:10|445|444|445|444|445|444|445|444|6388
1725459320000|2024-09-04 14:15:20|||||||||300
1725459330000|2024-09-04 14:15:30|||||||||2600
1725459340000|2024-09-04 14:15:40|444|443|444|443|444|443|444|443|6866
1725459350000|2024-09-04 14:15:50|||||||||2000
1725459360000|2024-09-04 14:16:00|445|444|443|442|445|444|443|442|1591
1725459370000|2024-09-04 14:16:10|||||||||3990
1725459380000|2024-09-04 14:16:20|||||||||3729
1725459390000|2024-09-04 14:16:30|444|443|444|443|444|443|444|443|841
1725459410000|2024-09-04 14:16:50|445|444|445|444|445|444|445|444|883
1725459420000|2024-09-04 14:17:00|446|445|446|445|446|445|446|445|400
1725459430000|2024-09-04 14:17:10|||||||||550
1725459440000|2024-09-04 14:17:20|445|444|445|444|445|444|445|444|1000
1725459450000|2024-09-04 14:17:30|444|443|445|444|445|444|444|443|2603
1725459460000|2024-09-04 14:17:40|444|443|446|445|446|445|444|443|1985
1725459470000|2024-09-04 14:17:50|445|444|445|444|445|444|445|444|5100
1725459480000|2024-09-04 14:18:00|||||||||550
1725459490000|2024-09-04 14:18:10|444|443|444|443|444|443|444|443|2937
1725459500000|2024-09-04 14:18:20|||||||||1300
1725459510000|2024-09-04 14:18:30|||||||||2567
1725459520000|2024-09-04 14:18:40|||||||||100
1725459530000|2024-09-04 14:18:50|||||||||900
1725459540000|2024-09-04 14:19:00|443|442|443|442|443|442|443|442|1408
1725459550000|2024-09-04 14:19:10|||||||||1850
1725459570000|2024-09-04 14:19:30|||||||||200
1725459580000|2024-09-04 14:19:40|||||||||300
1725459600000|2024-09-04 14:20:00|444|443|444|443|444|443|444|443|900
1725459610000|2024-09-04 14:20:10|||||||||200
1725459620000|2024-09-04 14:20:20|||||||||200
1725459640000|2024-09-04 14:20:40|||||||||100
1725459660000|2024-09-04 14:21:00|||||||||100
1725459670000|2024-09-04 14:21:10|443|442|443|442|443|442|443|442|2204
1725459680000|2024-09-04 14:21:20|||||||||2525
1725459690000|2024-09-04 14:21:30|||||||||2400
1725459700000|2024-09-04 14:21:40|444|443|444|443|444|443|444|443|722
1725459710000|2024-09-04 14:21:50|||||||||2410
1725459720000|2024-09-04 14:22:00|443|442|442|441|443|442|442|441|4129
1725459730000|2024-09-04 14:22:10|443|442|443|442|443|442|443|442|500
1725459740000|2024-09-04 14:22:20|442|441|443|442|443|442|442|441|1000
1725459750000|2024-09-04 14:22:30|||||||||100
1725459760000|2024-09-04 14:22:40|||||||||100
1725459780000|2024-09-04 14:23:00|444|443|443|442|444|443|443|442|1225
1725459790000|2024-09-04 14:23:10|444|443|444|443|444|443|444|443|2190
1725459800000|2024-09-04 14:23:20|443|442|443|442|443|442|443|442|939
1725459810000|2024-09-04 14:23:30|||||||||400
1725459820000|2024-09-04 14:23:40|444|443|444|443|444|443|444|443|1102
1725459840000|2024-09-04 14:24:00|443|442|443|442|443|442|443|442|1368
1725459850000|2024-09-04 14:24:10|444|443|446|445|446|445|444|442|2992
1725459860000|2024-09-04 14:24:20|||||||||100
1725459880000|2024-09-04 14:24:40|447|446|447|446|447|446|447|446|1451
1725459890000|2024-09-04 14:24:50|||||||||100
1725459900000|2024-09-04 14:25:00|446|445|446|445|446|445|446|445|770
1725459910000|2024-09-04 14:25:10|||||||||3200
1725459920000|2024-09-04 14:25:20|||||||||650
1725459930000|2024-09-04 14:25:30|445|444|444|443|445|444|444|443|2100
1725459940000|2024-09-04 14:25:40|||||||||491
1725459950000|2024-09-04 14:25:50|||||||||3600
1725459960000|2024-09-04 14:26:00|445|444|445|444|445|444|445|444|2000
1725459970000|2024-09-04 14:26:10|446|445|446|445|446|445|446|445|2970
1725459980000|2024-09-04 14:26:20|447|446|447|446|447|446|447|446|370
1725459990000|2024-09-04 14:26:30|||||||||171
1725460000000|2024-09-04 14:26:40|||||||||100
1725460010000|2024-09-04 14:26:50|||||||||200
1725460030000|2024-09-04 14:27:10|||||||||100
1725460040000|2024-09-04 14:27:20|446|445|446|445|446|445|446|445|1573
1725460050000|2024-09-04 14:27:30|447|446|446|445|447|446|446|445|100
1725460060000|2024-09-04 14:27:40|||||||||3040
1725460070000|2024-09-04 14:27:50|445|444|445|444|445|444|445|444|898
1725460080000|2024-09-04 14:28:00|||||||||300
1725460100000|2024-09-04 14:28:20|||||||||901
1725460110000|2024-09-04 14:28:30|||||||||100
1725460130000|2024-09-04 14:28:50|||||||||100
1725460150000|2024-09-04 14:29:10|446|445|446|445|446|445|446|445|995
1725460160000|2024-09-04 14:29:20|445|444|445|444|445|444|445|444|700
1725460170000|2024-09-04 14:29:30|446|445|446|445|446|445|446|445|2737
1725460180000|2024-09-04 14:29:40|||||||||500
1725460190000|2024-09-04 14:29:50|||||||||800
1725460200000|2024-09-04 14:30:00|||||||||350
1725460210000|2024-09-04 14:30:10|447|446|447|446|447|446|447|446|2654
1725460230000|2024-09-04 14:30:30|448|447|448|447|448|447|448|447|1494
1725460240000|2024-09-04 14:30:40|||||||||1421
1725460250000|2024-09-04 14:30:50|449|448|448|447|449|448|448|447|2481
1725460260000|2024-09-04 14:31:00|||||||||600
1725460270000|2024-09-04 14:31:10|||||||||1198
1725460280000|2024-09-04 14:31:20|||||||||1100
1725460290000|2024-09-04 14:31:30|||||||||441
1725460300000|2024-09-04 14:31:40|||||||||200
1725460310000|2024-09-04 14:31:50|447|446|448|447|448|447|447|446|4591
1725460320000|2024-09-04 14:32:00|||||||||1050
1725460330000|2024-09-04 14:32:10|||||||||822
1725460340000|2024-09-04 14:32:20|||||||||980
1725460350000|2024-09-04 14:32:30|||||||||200
1725460360000|2024-09-04 14:32:40|||||||||3340
1725460370000|2024-09-04 14:32:50|449|448|448|447|449|448|448|447|1400
1725460380000|2024-09-04 14:33:00|||||||||695
1725460390000|2024-09-04 14:33:10|449|448|449|448|449|448|448|448|1100
1725460400000|2024-09-04 14:33:20|||||||||229
1725460410000|2024-09-04 14:33:30|||||||||300
1725460420000|2024-09-04 14:33:40|||||||||200
1725460430000|2024-09-04 14:33:50|||||||||300
1725460440000|2024-09-04 14:34:00|||||||||505
1725460450000|2024-09-04 14:34:10|||||||||300
1725460460000|2024-09-04 14:34:20|||||||||600
1725460470000|2024-09-04 14:34:30|448|447|448|447|449|448|448|447|5231
1725460480000|2024-09-04 14:34:40|449|448|449|448|449|448|449|448|600
1725460490000|2024-09-04 14:34:50|448|447|449|448|449|448|448|447|2300
1725460500000|2024-09-04 14:35:00|||||||||100
1725460530000|2024-09-04 14:35:30|448|447|448|447|448|447|448|447|800
1725460540000|2024-09-04 14:35:40|||||||||1000
1725460560000|2024-09-04 14:36:00|||||||||330
1725460570000|2024-09-04 14:36:10|||||||||3422
1725460580000|2024-09-04 14:36:20|449|448|448|447|449|448|448|447|1200
1725460590000|2024-09-04 14:36:30|449|448|449|448|449|448|449|448|2050
1725460610000|2024-09-04 14:36:50|||||||||5430
1725460620000|2024-09-04 14:37:00|||||||||437
1725460630000|2024-09-04 14:37:10|||||||||200
1725460640000|2024-09-04 14:37:20|450|449|449|448|450|449|449|448|6098
1725460650000|2024-09-04 14:37:30|||||||||200
1725460660000|2024-09-04 14:37:40|||||||||500
1725460670000|2024-09-04 14:37:50|||||||||800
1725460680000|2024-09-04 14:38:00|||||||||100
1725460690000|2024-09-04 14:38:10|||||||||936
1725460700000|2024-09-04 14:38:20|450|449|450|449|450|449|449|448|5260
1725460710000|2024-09-04 14:38:30|||||||||750
1725460720000|2024-09-04 14:38:40|||||||||1300
1725460730000|2024-09-04 14:38:50|||||||||1200
1725460740000|2024-09-04 14:39:00|451|450|451|450|451|450|450|449|5193
1725460750000|2024-09-04 14:39:10|||||||||2000
1725460770000|2024-09-04 14:39:30|||||||||100
1725460780000|2024-09-04 14:39:40|||||||||1200
1725460790000|2024-09-04 14:39:50|452|451|452|451|452|451|452|451|10968
1725460800000|2024-09-04 14:40:00|||||||||1200
1725460810000|2024-09-04 14:40:10|453|452|453|452|453|452|453|452|7139
1725460820000|2024-09-04 14:40:20|454|453|454|453|454|453|453|452|6744
1725460830000|2024-09-04 14:40:30|||||||||5964
1725460840000|2024-09-04 14:40:40|||||||||1150
1725460850000|2024-09-04 14:40:50|||||||||1840
1725460860000|2024-09-04 14:41:00|455|454|455|454|455|454|455|454|1853
1725460870000|2024-09-04 14:41:10|||||||||500
1725460880000|2024-09-04 14:41:20|||||||||1645
1725460890000|2024-09-04 14:41:30|454|453|454|453|454|453|454|453|20789
1725460900000|2024-09-04 14:41:40|455|454|455|454|455|454|455|454|17434
1725460910000|2024-09-04 14:41:50|||||||||530
1725460920000|2024-09-04 14:42:00|454|453|454|453|455|454|454|453|1030
1725460930000|2024-09-04 14:42:10|||||||||3714
1725460940000|2024-09-04 14:42:20|||||||||706
1725460950000|2024-09-04 14:42:30|||||||||200
1725460960000|2024-09-04 14:42:40|||||||||3300
1725460970000|2024-09-04 14:42:50|||||||||1620
1725460980000|2024-09-04 14:43:00|||||||||2000
1725460990000|2024-09-04 14:43:10|||||||||2353
1725461000000|2024-09-04 14:43:20|||||||||400
1725461010000|2024-09-04 14:43:30|455|454|456|455|456|455|455|454|1876
1725461020000|2024-09-04 14:43:40|||||||||400
1725461040000|2024-09-04 14:44:00|457|456|456|455|457|456|456|455|1492
1725461050000|2024-09-04 14:44:10|||||||||200
1725461060000|2024-09-04 14:44:20|||||||||300
1725461070000|2024-09-04 14:44:30|||||||||100
1725461080000|2024-09-04 14:44:40|||||||||561
1725461090000|2024-09-04 14:44:50|||||||||1100
1725461100000|2024-09-04 14:45:00|||||||||400
1725461110000|2024-09-04 14:45:10|455|454|455|454|455|455|455|454|4324
1725461120000|2024-09-04 14:45:20|||||||||1130
1725461130000|2024-09-04 14:45:30|||||||||1298
1725461160000|2024-09-04 14:46:00|||||||||1441
1725461180000|2024-09-04 14:46:20|||||||||302
1725461190000|2024-09-04 14:46:30|454|453|454|453|454|453|454|453|200
1725461200000|2024-09-04 14:46:40|||||||||120
1725461210000|2024-09-04 14:46:50|||||||||500
1725461220000|2024-09-04 14:47:00|||||||||100
1725461240000|2024-09-04 14:47:20|||||||||3200
1725461270000|2024-09-04 14:47:50|||||||||200
1725461280000|2024-09-04 14:48:00|||||||||1700
1725461290000|2024-09-04 14:48:10|||||||||4457
1725461300000|2024-09-04 14:48:20|453|452|453|452|453|452|453|452|1900
1725461310000|2024-09-04 14:48:30|||||||||2749
1725461320000|2024-09-04 14:48:40|||||||||200
1725461330000|2024-09-04 14:48:50|||||||||400
1725461350000|2024-09-04 14:49:10|||||||||650
1725461360000|2024-09-04 14:49:20|||||||||2760
1725461370000|2024-09-04 14:49:30|||||||||100
1725461380000|2024-09-04 14:49:40|||||||||398
1725461390000|2024-09-04 14:49:50|||||||||605
1725461400000|2024-09-04 14:50:00|||||||||132
1725461410000|2024-09-04 14:50:10|||||||||100
1725461420000|2024-09-04 14:50:20|||||||||1200
1725461480000|2024-09-04 14:51:20|||||||||100
1725461510000|2024-09-04 14:51:50|||||||||100
1725461540000|2024-09-04 14:52:20|||||||||1722
1725461550000|2024-09-04 14:52:30|454|453|454|453|454|453|454|453|6718
1725461570000|2024-09-04 14:52:50|||||||||100
1725461580000|2024-09-04 14:53:00|||||||||100
1725461590000|2024-09-04 14:53:10|453|452|453|452|453|452|453|452|1000
1725461600000|2024-09-04 14:53:20|||||||||225
1725461620000|2024-09-04 14:53:40|||||||||1100
1725461630000|2024-09-04 14:53:50|||||||||500
1725461640000|2024-09-04 14:54:00|||||||||500
1725461650000|2024-09-04 14:54:10|||||||||1300
1725461660000|2024-09-04 14:54:20|||||||||100
1725461670000|2024-09-04 14:54:30|||||||||5600
1725461680000|2024-09-04 14:54:40|||||||||100
1725461690000|2024-09-04 14:54:50|||||||||700
1725461700000|2024-09-04 14:55:00|||||||||230
1725461710000|2024-09-04 14:55:10|||||||||1117
1725461720000|2024-09-04 14:55:20|||||||||350
1725461730000|2024-09-04 14:55:30|||||||||524
1725461740000|2024-09-04 14:55:40|454|453|454|453|454|453|453|452|2531
1725461750000|2024-09-04 14:55:50|||||||||100
1725461760000|2024-09-04 14:56:00|||||||||250
1725461770000|2024-09-04 14:56:10|||||||||905
1725461780000|2024-09-04 14:56:20|453|452|453|452|453|452|453|452|1852
1725461790000|2024-09-04 14:56:30|||||||||600
1725461800000|2024-09-04 14:56:40|||||||||100
1725461810000|2024-09-04 14:56:50|||||||||500
1725461830000|2024-09-04 14:57:10|454|453|453|452|454|453|453|452|6821
1725461860000|2024-09-04 14:57:40|||||||||1239
1725461870000|2024-09-04 14:57:50|||||||||100
1725461880000|2024-09-04 14:58:00|||||||||922
1725461890000|2024-09-04 14:58:10|||||||||222
1725461910000|2024-09-04 14:58:30|||||||||135
1725461920000|2024-09-04 14:58:40|||||||||6200
1725461940000|2024-09-04 14:59:00|||||||||816
1725461950000|2024-09-04 14:59:10|||||||||100
1725461960000|2024-09-04 14:59:20|||||||||100
1725461970000|2024-09-04 14:59:30|||||||||809
1725462010000|2024-09-04 15:00:10|||||||||600
1725462020000|2024-09-04 15:00:20|||||||||252
1725462030000|2024-09-04 15:00:30|||||||||231
1725462040000|2024-09-04 15:00:40|||||||||2100
1725462070000|2024-09-04 15:01:10|||||||||100
1725462110000|2024-09-04 15:01:50|||||||||100
1725462120000|2024-09-04 15:02:00|||||||||300
1725462130000|2024-09-04 15:02:10|||||||||800
1725462140000|2024-09-04 15:02:20|454|453|454|453|454|453|454|453|1317
1725462150000|2024-09-04 15:02:30|||||||||200
1725462160000|2024-09-04 15:02:40|||||||||200
1725462180000|2024-09-04 15:03:00|||||||||1821
1725462200000|2024-09-04 15:03:20|||||||||213
1725462210000|2024-09-04 15:03:30|||||||||300
1725462240000|2024-09-04 15:04:00|||||||||5000
1725462250000|2024-09-04 15:04:10|453|452|453|452|453|453|453|452|1058
1725462260000|2024-09-04 15:04:20|||||||||100
1725462270000|2024-09-04 15:04:30|||||||||100
1725462280000|2024-09-04 15:04:40|||||||||541
1725462300000|2024-09-04 15:05:00|452|451|452|451|452|451|452|451|1461
1725462320000|2024-09-04 15:05:20|||||||||100
1725462330000|2024-09-04 15:05:30|||||||||100
1725462340000|2024-09-04 15:05:40|||||||||424
1725462410000|2024-09-04 15:06:50|||||||||2470
1725462430000|2024-09-04 15:07:10|||||||||327
1725462450000|2024-09-04 15:07:30|||||||||2000
1725462460000|2024-09-04 15:07:40|451|450|451|450|451|450|451|450|1332
1725462470000|2024-09-04 15:07:50|||||||||2000
1725462490000|2024-09-04 15:08:10|||||||||100
1725462500000|2024-09-04 15:08:20|||||||||235
1725462510000|2024-09-04 15:08:30|||||||||243
1725462520000|2024-09-04 15:08:40|||||||||125
1725462530000|2024-09-04 15:08:50|450|449|450|449|450|449|450|449|8949
1725462550000|2024-09-04 15:09:10|||||||||100
1725462620000|2024-09-04 15:10:20|||||||||100
1725462640000|2024-09-04 15:10:40|||||||||2984
1725462650000|2024-09-04 15:10:50|449|448|448|447|449|448|448|447|4152
1725462660000|2024-09-04 15:11:00|449|448|449|448|449|448|449|448|2110
1725462670000|2024-09-04 15:11:10|||||||||222
1725462690000|2024-09-04 15:11:30|||||||||2301
1725462700000|2024-09-04 15:11:40|||||||||840
1725462710000|2024-09-04 15:11:50|||||||||100
1725462750000|2024-09-04 15:12:30|||||||||100
1725462760000|2024-09-04 15:12:40|||||||||2000
1725462770000|2024-09-04 15:12:50|||||||||210
1725462780000|2024-09-04 15:13:00|||||||||100
1725462800000|2024-09-04 15:13:20|448|447|448|447|448|447|448|447|420
1725462820000|2024-09-04 15:13:40|||||||||400
1725462830000|2024-09-04 15:13:50|||||||||3100
1725462840000|2024-09-04 15:14:00|||||||||100
1725462850000|2024-09-04 15:14:10|447|446|448|447|448|447|447|446|1900
1725462860000|2024-09-04 15:14:20|||||||||463
1725462870000|2024-09-04 15:14:30|447|446|447|446|447|446|447|446|400
1725462880000|2024-09-04 15:14:40|448|447|448|447|448|447|448|447|3800
1725462890000|2024-09-04 15:14:50|449|448|448|447|449|448|448|447|3288
1725462900000|2024-09-04 15:15:00|||||||||234
1725462910000|2024-09-04 15:15:10|||||||||1667
1725462920000|2024-09-04 15:15:20|||||||||100
1725462930000|2024-09-04 15:15:30|||||||||200
1725462950000|2024-09-04 15:15:50|||||||||280
1725462960000|2024-09-04 15:16:00|||||||||100
1725462970000|2024-09-04 15:16:10|||||||||100
1725462990000|2024-09-04 15:16:30|||||||||250
1725463020000|2024-09-04 15:17:00|447|446|447|446|447|446|447|446|3181
1725463040000|2024-09-04 15:17:20|448|447|448|447|448|447|448|447|3775
1725463050000|2024-09-04 15:17:30|||||||||2000
1725463060000|2024-09-04 15:17:40|||||||||400
1725463110000|2024-09-04 15:18:30|||||||||1170
1725463130000|2024-09-04 15:18:50|449|448|449|448|449|448|449|448|1870
1725463140000|2024-09-04 15:19:00|||||||||400
1725463150000|2024-09-04 15:19:10|||||||||500
1725463160000|2024-09-04 15:19:20|450|449|450|449|450|449|450|449|800
1725463170000|2024-09-04 15:19:30|||||||||600
1725463200000|2024-09-04 15:20:00|451|450|451|450|451|450|451|450|750
1725463210000|2024-09-04 15:20:10|||||||||200
1725463220000|2024-09-04 15:20:20|||||||||100
1725463240000|2024-09-04 15:20:40|452|451|452|451|452|451|452|451|1094
1725463250000|2024-09-04 15:20:50||450||451||451||450|100
1725463260000|2024-09-04 15:21:00|451|450|451|450|451|450|451|450|400
1725463270000|2024-09-04 15:21:10|450|449|450|449|450|449|450|449|456
1725463280000|2024-09-04 15:21:20|449|448|449|448|449|448|449|448|1100
1725463320000|2024-09-04 15:22:00|||||||||150
1725463340000|2024-09-04 15:22:20|||||||||254
1725463370000|2024-09-04 15:22:50|448|447|448|447|448|447|448|447|420
1725463390000|2024-09-04 15:23:10|||||||||780
1725463460000|2024-09-04 15:24:20|||||||||480
1725463470000|2024-09-04 15:24:30|||||||||1350
1725463510000|2024-09-04 15:25:10|||||||||1100
1725463570000|2024-09-04 15:26:10|447|446|447|446|447|446|447|446|1050
1725463590000|2024-09-04 15:26:30|||||||||500
1725463600000|2024-09-04 15:26:40|||||||||100
1725463610000|2024-09-04 15:26:50|||||||||218
1725463640000|2024-09-04 15:27:20|||||||||500
1725463670000|2024-09-04 15:27:50|446|445|446|445|446|445|446|445|2466
1725463680000|2024-09-04 15:28:00|447|446|448|447|448|447|447|446|6714
1725463740000|2024-09-04 15:29:00|||||||||100
1725463750000|2024-09-04 15:29:10|447|446|447|446|447|446|447|446|1946
1725463760000|2024-09-04 15:29:20|448|447|448|447|448|447|448|447|1200
1725463770000|2024-09-04 15:29:30|447|446|447|446|447|446|447|446|600
1725463780000|2024-09-04 15:29:40|446|445|446|445|446|446|446|445|1770
1725463790000|2024-09-04 15:29:50|||||||||200
1725463810000|2024-09-04 15:30:10|445|444|445|444|445|444|445|444|919
1725463820000|2024-09-04 15:30:20|||||||||100
1725463830000|2024-09-04 15:30:30|||||||||600
1725463900000|2024-09-04 15:31:40|||||||||200
1725463920000|2024-09-04 15:32:00|||||||||2380
1725463930000|2024-09-04 15:32:10|||||||||200
1725463940000|2024-09-04 15:32:20|||||||||800
1725463950000|2024-09-04 15:32:30|||||||||1135
1725463960000|2024-09-04 15:32:40|||||||||500
1725463970000|2024-09-04 15:32:50|||||||||100
1725463980000|2024-09-04 15:33:00|||||||||200
1725464000000|2024-09-04 15:33:20|||||||||100
1725464010000|2024-09-04 15:33:30|||||||||100
1725464020000|2024-09-04 15:33:40|446|445|446|445|446|445|446|445|2045
1725464030000|2024-09-04 15:33:50|447|446|447|446|447|446|447|446|1042
1725464050000|2024-09-04 15:34:10|448|447|448|447|448|447|448|447|2247
1725464100000|2024-09-04 15:35:00|||||||||100
1725464110000|2024-09-04 15:35:10|447|446|447|446|447|446|447|446|2013
1725464120000|2024-09-04 15:35:20|446|445|447|446|447|446|446|445|890
1725464140000|2024-09-04 15:35:40|||||||||100
1725464160000|2024-09-04 15:36:00|||||||||760
1725464190000|2024-09-04 15:36:30|||||||||111
1725464220000|2024-09-04 15:37:00|||||||||100
1725464240000|2024-09-04 15:37:20|||||||||200
1725464250000|2024-09-04 15:37:30|||||||||100
1725464260000|2024-09-04 15:37:40|||||||||100
1725464290000|2024-09-04 15:38:10|||||||||100
1725464300000|2024-09-04 15:38:20|||||||||971
1725464330000|2024-09-04 15:38:50|||||||||100
1725464350000|2024-09-04 15:39:10|||||||||367
1725464360000|2024-09-04 15:39:20|||||||||200
1725464370000|2024-09-04 15:39:30|||||||||100
1725464400000|2024-09-04 15:40:00|446|445|446|445|446|445|446|445|600
1725464430000|2024-09-04 15:40:30|445|444|446|445|446|445|445|444|200
1725464470000|2024-09-04 15:41:10|||||||||1000
1725464480000|2024-09-04 15:41:20|||||||||329
1725464490000|2024-09-04 15:41:30|||||||||2700
1725464500000|2024-09-04 15:41:40|||||||||100
1725464530000|2024-09-04 15:42:10|||||||||1434
1725464570000|2024-09-04 15:42:50|||||||||100
1725464580000|2024-09-04 15:43:00|||||||||1000
1725464590000|2024-09-04 15:43:10|||||||||651
1725464600000|2024-09-04 15:43:20|||||||||680
1725464620000|2024-09-04 15:43:40|||||||||200
1725464630000|2024-09-04 15:43:50|||||||||200
1725464640000|2024-09-04 15:44:00|445|444|445|444|445|445|445|444|7484
1725464650000|2024-09-04 15:44:10|||||||||400
1725464660000|2024-09-04 15:44:20|||||||||100
1725464680000|2024-09-04 15:44:40|||||||||3127
1725464690000|2024-09-04 15:44:50|||||||||1723
1725464700000|2024-09-04 15:45:00|||||||||548
1725464710000|2024-09-04 15:45:10|446|445|446|445|446|445|446|445|7402
1725464720000|2024-09-04 15:45:20|||||||||1100
1725464730000|2024-09-04 15:45:30|||||||||100
1725464750000|2024-09-04 15:45:50|||||||||300
1725464780000|2024-09-04 15:46:20|||||||||200
1725464790000|2024-09-04 15:46:30|447|446|447|446|447|446|447|446|1500
1725464800000|2024-09-04 15:46:40|||||||||596
1725464810000|2024-09-04 15:46:50|||||||||1000
1725464820000|2024-09-04 15:47:00|||||||||100
1725464830000|2024-09-04 15:47:10|||||||||200
1725464840000|2024-09-04 15:47:20|||||||||100
1725464850000|2024-09-04 15:47:30|||||||||2100
1725464860000|2024-09-04 15:47:40|||||||||1279
1725464870000|2024-09-04 15:47:50|||||||||200
1725464880000|2024-09-04 15:48:00|||||||||300
1725464890000|2024-09-04 15:48:10|||||||||100
1725464900000|2024-09-04 15:48:20|||||||||1000
1725464930000|2024-09-04 15:48:50|||||||||100
1725464940000|2024-09-04 15:49:00|||||||||400
1725464950000|2024-09-04 15:49:10|||||||||250
1725464960000|2024-09-04 15:49:20|||||||||100
1725464970000|2024-09-04 15:49:30|||||||||200
1725464990000|2024-09-04 15:49:50|||||||||100
1725465030000|2024-09-04 15:50:30|||||||||100
1725465060000|2024-09-04 15:51:00|||||||||112
1725465070000|2024-09-04 15:51:10|448|447|447|446|448|447|447|446|1119
1725465080000|2024-09-04 15:51:20|||||||||300
1725465100000|2024-09-04 15:51:40|||||||||100
1725465180000|2024-09-04 15:53:00|||||||||212
1725465190000|2024-09-04 15:53:10|448|447|448|447|448|447|448|447|917
1725465200000|2024-09-04 15:53:20|||||||||148
1725465210000|2024-09-04 15:53:30|||||||||300
1725465220000|2024-09-04 15:53:40|||||||||110
1725465230000|2024-09-04 15:53:50|||||||||108
1725465240000|2024-09-04 15:54:00|||||||||100
1725465250000|2024-09-04 15:54:10|449|448|449|448|449|448|449|448|4049
1725465260000|2024-09-04 15:54:20|||||||||110
1725465280000|2024-09-04 15:54:40|||||||||100
1725465290000|2024-09-04 15:54:50|||||||||500
1725465300000|2024-09-04 15:55:00|||||||||500
1725465330000|2024-09-04 15:55:30|||||||||200
1725465340000|2024-09-04 15:55:40|||||||||200
1725465350000|2024-09-04 15:55:50|||||||||1200
1725465370000|2024-09-04 15:56:10|||||||||100
1725465390000|2024-09-04 15:56:30|448|447|448|447|448|447|448|447|2220
1725465400000|2024-09-04 15:56:40|447|446|448|447|448|447|447|446|1100
1725465410000|2024-09-04 15:56:50|||||||||100
1725465420000|2024-09-04 15:57:00|||||||||100
1725465430000|2024-09-04 15:57:10|||||||||200
1725465480000|2024-09-04 15:58:00|||||||||1822
1725465490000|2024-09-04 15:58:10|||||||||700
1725465500000|2024-09-04 15:58:20|||||||||100
1725465510000|2024-09-04 15:58:30|||||||||400
1725465540000|2024-09-04 15:59:00|449|448|448|447|449|448|448|447|1769
1725465550000|2024-09-04 15:59:10|||||||||100
1725465630000|2024-09-04 16:00:30|||||||||100
1725465640000|2024-09-04 16:00:40|||||||||362
1725465660000|2024-09-04 16:01:00|||||||||200
1725465680000|2024-09-04 16:01:20|||||||||2668
1725465710000|2024-09-04 16:01:50|||||||||100
1725465740000|2024-09-04 16:02:20|447|446|447|446|447|446|447|446|1449
1725465750000|2024-09-04 16:02:30|||||||||340
1725465760000|2024-09-04 16:02:40|||||||||100
1725465780000|2024-09-04 16:03:00|448|447|448|447|448|447|448|447|1009
1725465790000|2024-09-04 16:03:10|||||||||600
1725465800000|2024-09-04 16:03:20|||||||||873
1725465840000|2024-09-04 16:04:00|||||||||100
1725465860000|2024-09-04 16:04:20|||||||||7100
1725465870000|2024-09-04 16:04:30|447|446|447|446|447|446|447|446|642
1725465880000|2024-09-04 16:04:40|446|445|446|445|446|445|446|445|1359
1725465890000|2024-09-04 16:04:50|447|446|447|446|447|446|447|446|4564
1725465930000|2024-09-04 16:05:30|||||||||300
1725465980000|2024-09-04 16:06:20|||||||||5551
1725465990000|2024-09-04 16:06:30|||||||||200
1725466020000|2024-09-04 16:07:00|||||||||500
1725466030000|2024-09-04 16:07:10|||||||||111
1725466050000|2024-09-04 16:07:30|||||||||200
1725466060000|2024-09-04 16:07:40|||||||||100
1725466080000|2024-09-04 16:08:00|||||||||3012
1725466090000|2024-09-04 16:08:10|||||||||646
1725466150000|2024-09-04 16:09:10|||||||||400
1725466160000|2024-09-04 16:09:20|448|447|448|447|448|447|448|447|2838
1725466170000|2024-09-04 16:09:30|449|448|449|448|449|448|449|448|1100
1725466180000|2024-09-04 16:09:40|||||||||400
1725466270000|2024-09-04 16:11:10|450|449|450|449|450|449|450|449|277
1725466280000|2024-09-04 16:11:20|||||||||100
1725466290000|2024-09-04 16:11:30|||||||||417
1725466310000|2024-09-04 16:11:50|||||||||2000
1725466320000|2024-09-04 16:12:00|449|448|449|448|449|448|449|448|2310
1725466340000|2024-09-04 16:12:20|||||||||100
1725466360000|2024-09-04 16:12:40|||||||||711
1725466390000|2024-09-04 16:13:10|||||||||100
1725466440000|2024-09-04 16:14:00|||||||||100
1725466450000|2024-09-04 16:14:10|||||||||100
1725466490000|2024-09-04 16:14:50|||||||||300
1725466510000|2024-09-04 16:15:10|||||||||100
1725466520000|2024-09-04 16:15:20|450|449|449|448|450|449|449|448|1410
1725466530000|2024-09-04 16:15:30|||||||||375
1725466600000|2024-09-04 16:16:40|450|449|450|449|450|449|450|449|900
1725466610000|2024-09-04 16:16:50|||||||||200
1725466630000|2024-09-04 16:17:10|||||||||200
1725466640000|2024-09-04 16:17:20|||||||||222
1725466650000|2024-09-04 16:17:30|||||||||205
1725466660000|2024-09-04 16:17:40|||||||||200
1725466670000|2024-09-04 16:17:50|||||||||300
1725466700000|2024-09-04 16:18:20|||||||||1900
1725466740000|2024-09-04 16:19:00|451||450||451||450||0
1725466840000|2024-09-04 16:20:40|||||||||500
1725466850000|2024-09-04 16:20:50|||||||||500
1725466860000|2024-09-04 16:21:00|451|450|451|450|451|450|450|449|1161
1725466870000|2024-09-04 16:21:10|450|449|450|449|450|449|450|449|1451
1725466880000|2024-09-04 16:21:20|||||||||300
1725466900000|2024-09-04 16:21:40|||||||||100
1725466920000|2024-09-04 16:22:00|||||||||111
1725466930000|2024-09-04 16:22:10|||||||||100
1725466960000|2024-09-04 16:22:40|||||||||100
1725467000000|2024-09-04 16:23:20|||||||||199
1725467020000|2024-09-04 16:23:40|||||||||489
1725467080000|2024-09-04 16:24:40|451|450|451|450|451|450|451|450|753
1725467170000|2024-09-04 16:26:10|||||||||500
1725467230000|2024-09-04 16:27:10|||||||||100
1725467340000|2024-09-04 16:29:00|||||||||100
1725467440000|2024-09-04 16:30:40|||||||||100
1725467480000|2024-09-04 16:31:20|||||||||100
1725467490000|2024-09-04 16:31:30|||||||||100
1725467500000|2024-09-04 16:31:40|||||||||770
1725467510000|2024-09-04 16:31:50|||||||||100
1725467560000|2024-09-04 16:32:40|452|451|452|451|452|451|452|451|2039
1725467590000|2024-09-04 16:33:10|451|450|451|450|451|450|451|450|1600
1725467610000|2024-09-04 16:33:30|452|451|452|451|452|451|451|450|0
1725467650000|2024-09-04 16:34:10|||||||||3000
1725467660000|2024-09-04 16:34:20|||||||||150
1725467710000|2024-09-04 16:35:10|||||||||300
1725467720000|2024-09-04 16:35:20|||||||||200
1725467730000|2024-09-04 16:35:30|||||||||100
1725467770000|2024-09-04 16:36:10|||||||||100
1725467780000|2024-09-04 16:36:20|||||||||200
1725467810000|2024-09-04 16:36:50|451|450|451|450|451|451|451|450|2000
1725467880000|2024-09-04 16:38:00|||||||||500
1725467910000|2024-09-04 16:38:30|||||||||200
1725467950000|2024-09-04 16:39:10|450|449|450|449|450|449|450|449|2410
1725467960000|2024-09-04 16:39:20|||||||||222
1725467970000|2024-09-04 16:39:30|449|448|449|448|449|448|449|448|100
1725468000000|2024-09-04 16:40:00|||||||||348
1725468020000|2024-09-04 16:40:20|||||||||200
1725468040000|2024-09-04 16:40:40|||||||||100
1725468050000|2024-09-04 16:40:50|||||||||1000
1725468060000|2024-09-04 16:41:00|448|447|448|447|448|447|448|447|1761
1725468070000|2024-09-04 16:41:10|||||||||200
1725468120000|2024-09-04 16:42:00|449|448|449|448|449|448|449|448|1700
1725468130000|2024-09-04 16:42:10|||||||||2000
1725468140000|2024-09-04 16:42:20|||||||||100
1725468240000|2024-09-04 16:44:00|448|447|447|446|448|447|447|446|4325
1725468250000|2024-09-04 16:44:10|||||||||100
1725468260000|2024-09-04 16:44:20|||||||||400
1725468280000|2024-09-04 16:44:40|||||||||100
1725468300000|2024-09-04 16:45:00|||||||||111
1725468380000|2024-09-04 16:46:20|||||||||500
1725468400000|2024-09-04 16:46:40|||||||||2213
1725468410000|2024-09-04 16:46:50|||||||||500
1725468430000|2024-09-04 16:47:10|||||||||235
1725468440000|2024-09-04 16:47:20|||||||||100
1725468510000|2024-09-04 16:48:30|||||||||2630
1725468580000|2024-09-04 16:49:40|||||||||100
1725468600000|2024-09-04 16:50:00|||||||||300
1725468620000|2024-09-04 16:50:20|446|445|446|445|446|445|446|445|3893
1725468630000|2024-09-04 16:50:30|||||||||100
1725468680000|2024-09-04 16:51:20|||||||||100
1725468700000|2024-09-04 16:51:40|||||||||200
1725468710000|2024-09-04 16:51:50|||||||||500
1725468730000|2024-09-04 16:52:10|||||||||1361
1725468740000|2024-09-04 16:52:20|447|446|447|446|447|446|447|446|613
1725468780000|2024-09-04 16:53:00|||||||||408
1725468810000|2024-09-04 16:53:30|||||||||100
1725468830000|2024-09-04 16:53:50|||||||||100
1725468890000|2024-09-04 16:54:50|||||||||200
1725468960000|2024-09-04 16:56:00|||||||||447
1725468970000|2024-09-04 16:56:10|||||||||350
1725469010000|2024-09-04 16:56:50|||||||||1300
1725469030000|2024-09-04 16:57:10|||||||||548
1725469040000|2024-09-04 16:57:20|||||||||100
1725469070000|2024-09-04 16:57:50|||||||||100
1725469100000|2024-09-04 16:58:20|||||||||100
1725469110000|2024-09-04 16:58:30|||||||||100
1725469120000|2024-09-04 16:58:40|||||||||100
1725469200000|2024-09-04 17:00:00|||||||||100
1725469240000|2024-09-04 17:00:40|||||||||100
1725469250000|2024-09-04 17:00:50|||||||||425
1725469280000|2024-09-04 17:01:20|||||||||100
1725469290000|2024-09-04 17:01:30|||||||||500
1725469370000|2024-09-04 17:02:50|||||||||100
1725469390000|2024-09-04 17:03:10|||||||||100
1725469400000|2024-09-04 17:03:20|||||||||100
1725469410000|2024-09-04 17:03:30|446|445|446|445|446|445|446|445|3037
1725469440000|2024-09-04 17:04:00|445|444|445|444|445|444|445|444|2908
1725469450000|2024-09-04 17:04:10|446|445|446|445|446|445|446|445|2190
1725469460000|2024-09-04 17:04:20|||||||||1400
1725469480000|2024-09-04 17:04:40|||||||||100
1725469520000|2024-09-04 17:05:20|||||||||200
1725469570000|2024-09-04 17:06:10|447|446|447|446|447|446|446|446|3690
1725469600000|2024-09-04 17:06:40|||||||||100
1725469610000|2024-09-04 17:06:50|||||||||100
1725469640000|2024-09-04 17:07:20|446|445|446|445|446|445|446|445|1009
1725469680000|2024-09-04 17:08:00|||||||||100
1725469690000|2024-09-04 17:08:10|||||||||200
1725469740000|2024-09-04 17:09:00|||||||||500
1725469750000|2024-09-04 17:09:10|||||||||200
1725469790000|2024-09-04 17:09:50|||||||||200
1725469820000|2024-09-04 17:10:20|||||||||100
1725469830000|2024-09-04 17:10:30|447|446|447|446|447|446|447|446|1028
1725469840000|2024-09-04 17:10:40|||||||||100
1725469860000|2024-09-04 17:11:00|||||||||100
1725469910000|2024-09-04 17:11:50|||||||||242
1725469940000|2024-09-04 17:12:20|||||||||224
1725470040000|2024-09-04 17:14:00|446|445|446|445|446|445|446|445|900
1725470150000|2024-09-04 17:15:50|||||||||100
1725470190000|2024-09-04 17:16:30|445|444|445|444|445|444|445|444|600
1725470210000|2024-09-04 17:16:50|||||||||200
1725470260000|2024-09-04 17:17:40|||||||||120
1725470270000|2024-09-04 17:17:50|446|445|446|445|446|445|446|445|2702
1725470300000|2024-09-04 17:18:20|445|444|445|444|445|444|445|444|500
1725470310000|2024-09-04 17:18:30|||||||||100
1725470320000|2024-09-04 17:18:40|||||||||200
1725470340000|2024-09-04 17:19:00|||||||||100
1725470350000|2024-09-04 17:19:10|||||||||132
1725470360000|2024-09-04 17:19:20|446|445|446|445|446|445|446|445|2625
1725470380000|2024-09-04 17:19:40|||||||||100
1725470450000|2024-09-04 17:20:50|||||||||100
1725470460000|2024-09-04 17:21:00|||||||||600
1725470540000|2024-09-04 17:22:20|||||||||280
1725470580000|2024-09-04 17:23:00|||||||||400
1725470590000|2024-09-04 17:23:10|||||||||100
1725470600000|2024-09-04 17:23:20|||||||||650
1725470640000|2024-09-04 17:24:00|||||||||100
1725470650000|2024-09-04 17:24:10|||||||||300
1725470660000|2024-09-04 17:24:20|||||||||450
1725470710000|2024-09-04 17:25:10|445|444|446|445|446|445|445|444|60824
1725470740000|2024-09-04 17:25:40|||||||||500
1725470760000|2024-09-04 17:26:00|||||||||100
1725470800000|2024-09-04 17:26:40|445|444|445|444|445|444|445|444|1300
1725470810000|2024-09-04 17:26:50|||||||||100
1725470820000|2024-09-04 17:27:00|||||||||450
1725470890000|2024-09-04 17:28:10|444|443|444|443|444|443|444|443|1811
1725470900000|2024-09-04 17:28:20|||||||||200
1725470910000|2024-09-04 17:28:30|||||||||100
1725470920000|2024-09-04 17:28:40|||||||||100
1725470950000|2024-09-04 17:29:10|||||||||100
1725470970000|2024-09-04 17:29:30|||||||||100
1725471060000|2024-09-04 17:31:00|||||||||700
1725471070000|2024-09-04 17:31:10|||||||||500
1725471080000|2024-09-04 17:31:20|||||||||1100
1725471090000|2024-09-04 17:31:30|||||||||500
1725471150000|2024-09-04 17:32:30|||||||||100
1725471170000|2024-09-04 17:32:50|||||||||150
1725471180000|2024-09-04 17:33:00|||||||||100
1725471230000|2024-09-04 17:33:50|||||||||100
1725471240000|2024-09-04 17:34:00|||||||||145
1725471250000|2024-09-04 17:34:10|||||||||100
1725471260000|2024-09-04 17:34:20|||||||||100
1725471340000|2024-09-04 17:35:40|||||||||200
1725471350000|2024-09-04 17:35:50|||||||||300
1725471370000|2024-09-04 17:36:10|||||||||100
1725471380000|2024-09-04 17:36:20|||||||||200
1725471390000|2024-09-04 17:36:30|445|444|445|444|445|444|445|444|5035
1725471400000|2024-09-04 17:36:40|||||||||100
1725471450000|2024-09-04 17:37:30|||||||||561
1725471490000|2024-09-04 17:38:10|||||||||100
1725471540000|2024-09-04 17:39:00|444|443|444|443|444|443|444|443|3006
1725471560000|2024-09-04 17:39:20|||||||||430
1725471600000|2024-09-04 17:40:00|||||||||800
1725471620000|2024-09-04 17:40:20|||||||||500
1725471630000|2024-09-04 17:40:30|||||||||300
1725471700000|2024-09-04 17:41:40|||||||||100
1725471750000|2024-09-04 17:42:30|||||||||100
1725471810000|2024-09-04 17:43:30|||||||||100
1725471840000|2024-09-04 17:44:00|||||||||237
1725471870000|2024-09-04 17:44:30|443|442|443|442|443|442|443|442|2324
1725471880000|2024-09-04 17:44:40|444|443|444|443|444|443|444|443|2679
1725471890000|2024-09-04 17:44:50|||||||||238
1725471940000|2024-09-04 17:45:40|||||||||100
1725471960000|2024-09-04 17:46:00|||||||||400
1725471990000|2024-09-04 17:46:30|||||||||300
1725472000000|2024-09-04 17:46:40|||||||||100
1725472020000|2024-09-04 17:47:00|||||||||100
1725472030000|2024-09-04 17:47:10|||||||||300
1725472050000|2024-09-04 17:47:30|||||||||525
1725472060000|2024-09-04 17:47:40|||||||||300
1725472070000|2024-09-04 17:47:50|445|444|445|444|445|444|445|444|1659
1725472170000|2024-09-04 17:49:30|446|445|444|443|446|445|444|443|21692
1725472210000|2024-09-04 17:50:10|443|442|442|441|443|442|442|441|4526
1725472220000|2024-09-04 17:50:20|||||||||827
1725472230000|2024-09-04 17:50:30|||||||||300
1725472240000|2024-09-04 17:50:40|||||||||100
1725472250000|2024-09-04 17:50:50|||||||||300
1725472260000|2024-09-04 17:51:00|||||||||700
1725472280000|2024-09-04 17:51:20|||||||||850
1725472330000|2024-09-04 17:52:10|||||||||250
1725472350000|2024-09-04 17:52:30|||||||||200
1725472360000|2024-09-04 17:52:40|||||||||2000
1725472370000|2024-09-04 17:52:50|||||||||2607
1725472380000|2024-09-04 17:53:00|441|440|441|440|441|440|441|440|650
1725472390000|2024-09-04 17:53:10|442|441|441|440|442|441|441|440|4600
1725472410000|2024-09-04 17:53:30|||||||||878
1725472430000|2024-09-04 17:53:50|||||||||200
1725472460000|2024-09-04 17:54:20|||||||||100
1725472470000|2024-09-04 17:54:30|||||||||300
1725472480000|2024-09-04 17:54:40|||||||||100
1725472490000|2024-09-04 17:54:50|||||||||100
1725472500000|2024-09-04 17:55:00|||||||||100
1725472530000|2024-09-04 17:55:30|||||||||200
1725472560000|2024-09-04 17:56:00|||||||||100
1725472570000|2024-09-04 17:56:10|||||||||1000
1725472580000|2024-09-04 17:56:20|||||||||100
1725472590000|2024-09-04 17:56:30|||||||||100
1725472640000|2024-09-04 17:57:20|||||||||350
1725472650000|2024-09-04 17:57:30|||||||||155
1725472680000|2024-09-04 17:58:00|||||||||700
1725472690000|2024-09-04 17:58:10|||||||||300
1725472700000|2024-09-04 17:58:20|||||||||100
1725472720000|2024-09-04 17:58:40|||||||||100
1725472730000|2024-09-04 17:58:50|||||||||1365
1725472750000|2024-09-04 17:59:10|||||||||100
1725472760000|2024-09-04 17:59:20|||||||||600
1725472800000|2024-09-04 18:00:00|||||||||100
1725472810000|2024-09-04 18:00:10|||||||||700
1725472820000|2024-09-04 18:00:20|||||||||200
1725472840000|2024-09-04 18:00:40|||||||||100
1725472850000|2024-09-04 18:00:50|||||||||8100
1725472860000|2024-09-04 18:01:00|||||||||376
1725472870000|2024-09-04 18:01:10|||||||||181
1725472940000|2024-09-04 18:02:20|||||||||100
1725472960000|2024-09-04 18:02:40|||||||||185
1725472970000|2024-09-04 18:02:50|||||||||100
1725472980000|2024-09-04 18:03:00|||||||||100
1725472990000|2024-09-04 18:03:10|440|439|440|439|440|439|440|439|17453
1725473010000|2024-09-04 18:03:30|||||||||300
1725473020000|2024-09-04 18:03:40|||||||||500
1725473030000|2024-09-04 18:03:50|||||||||102
1725473050000|2024-09-04 18:04:10|||||||||4300
1725473060000|2024-09-04 18:04:20|||||||||100
1725473070000|2024-09-04 18:04:30|||||||||100
1725473080000|2024-09-04 18:04:40|439|438|439|438|439|438|439|438|4205
1725473100000|2024-09-04 18:05:00|438|437|439|438|439|438|438|437|6122
1725473120000|2024-09-04 18:05:20|||||||||600
1725473140000|2024-09-04 18:05:40|||||||||100
1725473150000|2024-09-04 18:05:50|||||||||200
1725473160000|2024-09-04 18:06:00|||||||||900
1725473170000|2024-09-04 18:06:10|||||||||800
1725473180000|2024-09-04 18:06:20|||||||||100
1725473190000|2024-09-04 18:06:30|||||||||1200
1725473200000|2024-09-04 18:06:40|||||||||100
1725473210000|2024-09-04 18:06:50|||||||||902
1725473220000|2024-09-04 18:07:00|||||||||700
1725473230000|2024-09-04 18:07:10|440|439|440|439|440|439|440|439|2222
1725473240000|2024-09-04 18:07:20|||||||||15110
1725473250000|2024-09-04 18:07:30|||||||||100
1725473260000|2024-09-04 18:07:40|||||||||100
1725473280000|2024-09-04 18:08:00|||||||||100
1725473310000|2024-09-04 18:08:30|||||||||2000
1725473330000|2024-09-04 18:08:50|||||||||200
1725473340000|2024-09-04 18:09:00|439|438|439|438|439|438|439|438|1600
1725473350000|2024-09-04 18:09:10|||||||||500
1725473400000|2024-09-04 18:10:00|440|439|441|440|441|440|440|439|12272
1725473410000|2024-09-04 18:10:10|||||||||200
1725473420000|2024-09-04 18:10:20|||||||||520
1725473440000|2024-09-04 18:10:40|||||||||1003
1725473450000|2024-09-04 18:10:50|||||||||200
1725473460000|2024-09-04 18:11:00|||||||||100
1725473480000|2024-09-04 18:11:20|440|439|440|439|440|439|440|439|700
1725473490000|2024-09-04 18:11:30|||||||||400
1725473500000|2024-09-04 18:11:40|||||||||394
1725473520000|2024-09-04 18:12:00|||||||||300
1725473530000|2024-09-04 18:12:10|||||||||100
1725473540000|2024-09-04 18:12:20|||||||||9364
1725473560000|2024-09-04 18:12:40|||||||||46454
1725473570000|2024-09-04 18:12:50|||||||||100
1725473580000|2024-09-04 18:13:00|441|440|441|440|441|440|441|440|1713
1725473600000|2024-09-04 18:13:20|||||||||2100
1725473610000|2024-09-04 18:13:30|||||||||600
1725473620000|2024-09-04 18:13:40|||||||||400
1725473630000|2024-09-04 18:13:50|||||||||200
1725473650000|2024-09-04 18:14:10|||||||||100
1725473690000|2024-09-04 18:14:50|||||||||200
1725473700000|2024-09-04 18:15:00|||||||||100
1725473730000|2024-09-04 18:15:30|||||||||500
1725473740000|2024-09-04 18:15:40|442|441|442|441|442|441|442|441|8698
1725473750000|2024-09-04 18:15:50|||||||||306
1725473760000|2024-09-04 18:16:00|||||||||400
1725473810000|2024-09-04 18:16:50|||||||||100
1725473820000|2024-09-04 18:17:00|441|440|441|440|441|440|441|440|2188
1725473830000|2024-09-04 18:17:10|||||||||200
1725473850000|2024-09-04 18:17:30|||||||||200
1725473860000|2024-09-04 18:17:40|||||||||100
1725473880000|2024-09-04 18:18:00|||||||||100
1725473920000|2024-09-04 18:18:40|||||||||100
1725473930000|2024-09-04 18:18:50|||||||||7906
1725473950000|2024-09-04 18:19:10|440|439|440|439|440|439|440|439|2405
1725473970000|2024-09-04 18:19:30|||||||||227
1725474010000|2024-09-04 18:20:10|439|438|439|438|439|439|439|438|400
1725474020000|2024-09-04 18:20:20|||||||||227
1725474030000|2024-09-04 18:20:30|||||||||200
1725474040000|2024-09-04 18:20:40|||||||||200
1725474080000|2024-09-04 18:21:20|||||||||500
1725474090000|2024-09-04 18:21:30|||||||||1080
1725474100000|2024-09-04 18:21:40|||||||||567
1725474130000|2024-09-04 18:22:10|||||||||200
1725474140000|2024-09-04 18:22:20|||||||||200
1725474150000|2024-09-04 18:22:30|||||||||2000
1725474180000|2024-09-04 18:23:00|438|437|439|438|439|438|438|437|4615
1725474190000|2024-09-04 18:23:10|438|437|438|437|438|437|438|437|1513
1725474200000|2024-09-04 18:23:20|439|438|439|438|439|438|439|438|2720
1725474210000|2024-09-04 18:23:30|||||||||200
1725474240000|2024-09-04 18:24:00|||||||||100
1725474300000|2024-09-04 18:25:00|||||||||9564
1725474320000|2024-09-04 18:25:20|||||||||100
1725474330000|2024-09-04 18:25:30|||||||||300
1725474340000|2024-09-04 18:25:40|||||||||3200
1725474350000|2024-09-04 18:25:50|||||||||600
1725474360000|2024-09-04 18:26:00|440|439|440|439|440|439|440|439|547
1725474370000|2024-09-04 18:26:10|||||||||300
1725474380000|2024-09-04 18:26:20|||||||||100
1725474420000|2024-09-04 18:27:00|||||||||200
1725474430000|2024-09-04 18:27:10|||||||||300
1725474440000|2024-09-04 18:27:20|||||||||100
1725474490000|2024-09-04 18:28:10|||||||||2000
1725474510000|2024-09-04 18:28:30|||||||||400
1725474540000|2024-09-04 18:29:00|||||||||200
1725474550000|2024-09-04 18:29:10|||||||||400
1725474560000|2024-09-04 18:29:20|||||||||200
1725474590000|2024-09-04 18:29:50|||||||||16945
1725474600000|2024-09-04 18:30:00|439|438|439|438|440|438|439|438|3576
1725474620000|2024-09-04 18:30:20|||||||||400
1725474630000|2024-09-04 18:30:30|||||||||100
1725474640000|2024-09-04 18:30:40|||||||||100
1725474650000|2024-09-04 18:30:50|||||||||400
1725474660000|2024-09-04 18:31:00|||||||||800
1725474690000|2024-09-04 18:31:30|440|439|440|439|440|439|440|439|4520
1725474710000|2024-09-04 18:31:50|||||||||100
1725474720000|2024-09-04 18:32:00|||||||||100
1725474780000|2024-09-04 18:33:00|439|438|440|439|440|439|439|438|6268
1725474790000|2024-09-04 18:33:10||438||439||439||438|0
1725474820000|2024-09-04 18:33:40|439|438|439|438|439|438|439|438|500
1725474890000|2024-09-04 18:34:50|438|437|438|437|438|437|438|437|1450
1725474900000|2024-09-04 18:35:00|||||||||219
1725474920000|2024-09-04 18:35:20|||||||||900
1725474930000|2024-09-04 18:35:30|||||||||100
1725474940000|2024-09-04 18:35:40|||||||||986
1725474950000|2024-09-04 18:35:50|||||||||400
1725474970000|2024-09-04 18:36:10|||||||||300
1725474980000|2024-09-04 18:36:20|||||||||500
1725475000000|2024-09-04 18:36:40|||||||||100
1725475010000|2024-09-04 18:36:50|||||||||291
1725475030000|2024-09-04 18:37:10|||||||||400
1725475040000|2024-09-04 18:37:20|437|436|437|436|437|436|437|436|3100
1725475050000|2024-09-04 18:37:30|||||||||1656
1725475060000|2024-09-04 18:37:40|||||||||656
1725475070000|2024-09-04 18:37:50|||||||||728
1725475080000|2024-09-04 18:38:00|||||||||856
1725475090000|2024-09-04 18:38:10|||||||||884
1725475100000|2024-09-04 18:38:20|||||||||504
1725475110000|2024-09-04 18:38:30|||||||||100
1725475120000|2024-09-04 18:38:40|||||||||1300
1725475130000|2024-09-04 18:38:50|||||||||300
1725475140000|2024-09-04 18:39:00|||||||||300
1725475150000|2024-09-04 18:39:10|||||||||418
1725475160000|2024-09-04 18:39:20|||||||||175
1725475190000|2024-09-04 18:39:50|||||||||100
1725475200000|2024-09-04 18:40:00|||||||||100
1725475240000|2024-09-04 18:40:40|||||||||400
1725475260000|2024-09-04 18:41:00|||||||||500
1725475300000|2024-09-04 18:41:40|||||||||483
1725475310000|2024-09-04 18:41:50|436|435|436|435|436|435|436|435|2781
1725475320000|2024-09-04 18:42:00|||||||||300
1725475330000|2024-09-04 18:42:10|||||||||200
1725475340000|2024-09-04 18:42:20|||||||||400
1725475360000|2024-09-04 18:42:40|||||||||100
1725475370000|2024-09-04 18:42:50|||||||||400
1725475380000|2024-09-04 18:43:00|||||||||3600
1725475390000|2024-09-04 18:43:10|||||||||300
1725475400000|2024-09-04 18:43:20|||||||||300
1725475410000|2024-09-04 18:43:30|||||||||200
1725475420000|2024-09-04 18:43:40|||||||||1800
1725475430000|2024-09-04 18:43:50|||||||||1100
1725475440000|2024-09-04 18:44:00|||||||||484
1725475450000|2024-09-04 18:44:10|||||||||1594
1725475460000|2024-09-04 18:44:20|||||||||766
1725475470000|2024-09-04 18:44:30|||||||||200
1725475490000|2024-09-04 18:44:50|||||||||100
1725475520000|2024-09-04 18:45:20|||||||||300
1725475650000|2024-09-04 18:47:30|||||||||520
1725475660000|2024-09-04 18:47:40|||||||||200
1725475690000|2024-09-04 18:48:10|||||||||100
1725475700000|2024-09-04 18:48:20|||||||||1638
1725475710000|2024-09-04 18:48:30|||||||||300
1725475720000|2024-09-04 18:48:40|||||||||950
1725475730000|2024-09-04 18:48:50|437|436|437|436|437|436|436|436|2851
1725475760000|2024-09-04 18:49:20|||||||||1290
1725475810000|2024-09-04 18:50:10|||||||||100
1725475820000|2024-09-04 18:50:20|||||||||700
1725475830000|2024-09-04 18:50:30|||||||||200
1725475860000|2024-09-04 18:51:00|||||||||100
1725475870000|2024-09-04 18:51:10|||||||||200
1725475910000|2024-09-04 18:51:50|||||||||200
1725475930000|2024-09-04 18:52:10|||||||||200
1725475970000|2024-09-04 18:52:50|||||||||1000
1725475980000|2024-09-04 18:53:00|||||||||100
1725476000000|2024-09-04 18:53:20|||||||||100
1725476020000|2024-09-04 18:53:40|436|435|436|435|436|435|436|435|2984
1725476030000|2024-09-04 18:53:50|||||||||200
1725476040000|2024-09-04 18:54:00|||||||||2553
1725476050000|2024-09-04 18:54:10|||||||||300
1725476070000|2024-09-04 18:54:30|||||||||300
1725476080000|2024-09-04 18:54:40|||||||||500
1725476090000|2024-09-04 18:54:50|||||||||100
1725476110000|2024-09-04 18:55:10|||||||||220
1725476140000|2024-09-04 18:55:40|437|436|437|436|437|436|437|436|10297
1725476190000|2024-09-04 18:56:30|||||||||500
1725476220000|2024-09-04 18:57:00|||||||||125
1725476230000|2024-09-04 18:57:10|||||||||450
1725476250000|2024-09-04 18:57:30|436|435|436|435|436|435|436|435|1172
1725476260000|2024-09-04 18:57:40|||||||||100
1725476270000|2024-09-04 18:57:50|||||||||100
1725476280000|2024-09-04 18:58:00|||||||||3574
1725476350000|2024-09-04 18:59:10|||||||||100
1725476370000|2024-09-04 18:59:30|||||||||1000
1725476380000|2024-09-04 18:59:40|||||||||100
1725476410000|2024-09-04 19:00:10|||||||||1200
1725476420000|2024-09-04 19:00:20|||||||||100
1725476440000|2024-09-04 19:00:40|||||||||100
1725476460000|2024-09-04 19:01:00|||||||||100
1725476470000|2024-09-04 19:01:10|||||||||300
1725476480000|2024-09-04 19:01:20|||||||||100
1725476490000|2024-09-04 19:01:30|||||||||100
1725476510000|2024-09-04 19:01:50|||||||||600
1725476520000|2024-09-04 19:02:00|||||||||300
1725476530000|2024-09-04 19:02:10|||||||||100
1725476540000|2024-09-04 19:02:20|||||||||100
1725476560000|2024-09-04 19:02:40|||||||||100
1725476590000|2024-09-04 19:03:10|||||||||400
1725476600000|2024-09-04 19:03:20|||||||||400
1725476650000|2024-09-04 19:04:10|||||||||300
1725476660000|2024-09-04 19:04:20|||||||||300
1725476690000|2024-09-04 19:04:50|||||||||100
1725476700000|2024-09-04 19:05:00|||||||||600
1725476710000|2024-09-04 19:05:10|437|436|437|436|437|436|436|436|2516
1725476760000|2024-09-04 19:06:00|||||||||100
1725476790000|2024-09-04 19:06:30|436|435|436|435|436|435|436|435|3936
1725476800000|2024-09-04 19:06:40|||||||||100
1725476810000|2024-09-04 19:06:50|||||||||100
1725476820000|2024-09-04 19:07:00|||||||||100
1725476830000|2024-09-04 19:07:10|||||||||697
1725476850000|2024-09-04 19:07:30|||||||||500
1725476860000|2024-09-04 19:07:40|||||||||194
1725476870000|2024-09-04 19:07:50|||||||||600
1725476890000|2024-09-04 19:08:10|||||||||275
1725476960000|2024-09-04 19:09:20|||||||||113
1725476970000|2024-09-04 19:09:30|||||||||900
1725476980000|2024-09-04 19:09:40|435|434|435|434|435|434|435|434|2065
1725476990000|2024-09-04 19:09:50|||||||||2300
1725477000000|2024-09-04 19:10:00|||||||||300
1725477010000|2024-09-04 19:10:10|||||||||5587
1725477020000|2024-09-04 19:10:20|||||||||100
1725477030000|2024-09-04 19:10:30|||||||||100
1725477050000|2024-09-04 19:10:50|||||||||200
1725477060000|2024-09-04 19:11:00|||||||||316
1725477070000|2024-09-04 19:11:10|||||||||100
1725477120000|2024-09-04 19:12:00|||||||||100
1725477140000|2024-09-04 19:12:20|||||||||2000
1725477150000|2024-09-04 19:12:30|||||||||475
1725477160000|2024-09-04 19:12:40|||||||||100
1725477170000|2024-09-04 19:12:50|||||||||100
1725477180000|2024-09-04 19:13:00|||||||||450
1725477200000|2024-09-04 19:13:20|||||||||672
1725477240000|2024-09-04 19:14:00|||||||||400
1725477300000|2024-09-04 19:15:00|436|435|436|435|436|435|436|435|2627
1725477320000|2024-09-04 19:15:20|||||||||700
1725477330000|2024-09-04 19:15:30|||||||||200
1725477340000|2024-09-04 19:15:40|||||||||100
1725477350000|2024-09-04 19:15:50|||||||||1000
1725477370000|2024-09-04 19:16:10|||||||||1100
1725477430000|2024-09-04 19:17:10|||||||||982
1725477440000|2024-09-04 19:17:20|||||||||100
1725477530000|2024-09-04 19:18:50|||||||||322
1725477540000|2024-09-04 19:19:00|435|434|435|434|435|434|435|434|5686
1725477560000|2024-09-04 19:19:20|||||||||200
1725477570000|2024-09-04 19:19:30|||||||||363
1725477590000|2024-09-04 19:19:50|||||||||773
1725477630000|2024-09-04 19:20:30|||||||||2500
1725477640000|2024-09-04 19:20:40|||||||||100
1725477660000|2024-09-04 19:21:00|||||||||1100
1725477670000|2024-09-04 19:21:10|436|435|436|435|436|435|435|435|1933
1725477680000|2024-09-04 19:21:20|||||||||500
1725477690000|2024-09-04 19:21:30|||||||||473
1725477720000|2024-09-04 19:22:00|||||||||100
1725477740000|2024-09-04 19:22:20|||||||||100
1725477750000|2024-09-04 19:22:30|||||||||100
1725477790000|2024-09-04 19:23:10|||||||||250
1725477860000|2024-09-04 19:24:20|||||||||200
1725477880000|2024-09-04 19:24:40|||||||||7400
1725477940000|2024-09-04 19:25:40|435|434|435|434|435|434|435|434|3800
1725477950000|2024-09-04 19:25:50|||||||||230
1725477970000|2024-09-04 19:26:10|||||||||100
1725478000000|2024-09-04 19:26:40|||||||||100
1725478020000|2024-09-04 19:27:00|||||||||600
1725478050000|2024-09-04 19:27:30|||||||||396
1725478080000|2024-09-04 19:28:00|||||||||334
1725478110000|2024-09-04 19:28:30|||||||||200
1725478130000|2024-09-04 19:28:50|||||||||200
1725478150000|2024-09-04 19:29:10|||||||||300
1725478180000|2024-09-04 19:29:40|436|435|436|435|436|435|436|435|3355
1725478210000|2024-09-04 19:30:10|||||||||100
1725478230000|2024-09-04 19:30:30|||||||||1300
1725478280000|2024-09-04 19:31:20|||||||||1777
1725478290000|2024-09-04 19:31:30|||||||||200
1725478340000|2024-09-04 19:32:20|||||||||100
1725478370000|2024-09-04 19:32:50|||||||||100
1725478380000|2024-09-04 19:33:00|||||||||161
1725478390000|2024-09-04 19:33:10|||||||||200
1725478440000|2024-09-04 19:34:00|435|434|435|434|435|434|435|434|2669
1725478460000|2024-09-04 19:34:20|||||||||5746
1725478470000|2024-09-04 19:34:30|||||||||600
1725478490000|2024-09-04 19:34:50|||||||||100
1725478510000|2024-09-04 19:35:10|||||||||100
1725478570000|2024-09-04 19:36:10|||||||||250
1725478610000|2024-09-04 19:36:50|||||||||827
1725478650000|2024-09-04 19:37:30|436|435|436|435|436|435|436|435|13302
1725478660000|2024-09-04 19:37:40|||||||||800
1725478710000|2024-09-04 19:38:30|||||||||100
1725478720000|2024-09-04 19:38:40|||||||||100
1725478730000|2024-09-04 19:38:50|||||||||200
1725478740000|2024-09-04 19:39:00|||||||||200
1725478750000|2024-09-04 19:39:10|||||||||100
1725478760000|2024-09-04 19:39:20|||||||||100
1725478810000|2024-09-04 19:40:10|||||||||250
1725478830000|2024-09-04 19:40:30|437|436|437|436|437|436|436|436|10361
1725478840000|2024-09-04 19:40:40|||||||||100
1725478850000|2024-09-04 19:40:50|||||||||500
1725478860000|2024-09-04 19:41:00|438|437|438|437|438|437|438|437|9903
1725478870000|2024-09-04 19:41:10|||||||||1442
1725478920000|2024-09-04 19:42:00|||||||||100
1725478940000|2024-09-04 19:42:20|||||||||100
1725478960000|2024-09-04 19:42:40|||||||||100
1725478980000|2024-09-04 19:43:00|||||||||100
1725479000000|2024-09-04 19:43:20|||||||||300
1725479070000|2024-09-04 19:44:30|||||||||300
1725479090000|2024-09-04 19:44:50|||||||||100
1725479110000|2024-09-04 19:45:10|||||||||282
1725479120000|2024-09-04 19:45:20|||||||||150
1725479160000|2024-09-04 19:46:00|||||||||100
1725479170000|2024-09-04 19:46:10|||||||||200
1725479180000|2024-09-04 19:46:20|||||||||100
1725479190000|2024-09-04 19:46:30|||||||||500
1725479200000|2024-09-04 19:46:40|||||||||100
1725479240000|2024-09-04 19:47:20|||||||||100
1725479250000|2024-09-04 19:47:30|||||||||200
1725479270000|2024-09-04 19:47:50|||||||||2256
1725479280000|2024-09-04 19:48:00|||||||||400
1725479310000|2024-09-04 19:48:30|437|436|437|436|437|436|437|436|18792
1725479320000|2024-09-04 19:48:40|||||||||176
1725479330000|2024-09-04 19:48:50|||||||||200
1725479340000|2024-09-04 19:49:00|||||||||550
1725479360000|2024-09-04 19:49:20|||||||||100
1725479380000|2024-09-04 19:49:40|||||||||100
1725479400000|2024-09-04 19:50:00|||||||||2671
1725479410000|2024-09-04 19:50:10|||||||||134112
1725479420000|2024-09-04 19:50:20|||||||||300
1725479430000|2024-09-04 19:50:30|||||||||100
1725479440000|2024-09-04 19:50:40|||||||||200
1725479450000|2024-09-04 19:50:50|||||||||1684
1725479460000|2024-09-04 19:51:00|||||||||100
1725479470000|2024-09-04 19:51:10|||||||||4982
1725479480000|2024-09-04 19:51:20|||||||||1096
1725479490000|2024-09-04 19:51:30|||||||||100
1725479500000|2024-09-04 19:51:40|||||||||100
1725479510000|2024-09-04 19:51:50|||||||||534
1725479530000|2024-09-04 19:52:10|||||||||200
1725479550000|2024-09-04 19:52:30|||||||||1000
1725479560000|2024-09-04 19:52:40|||||||||438
1725479570000|2024-09-04 19:52:50|||||||||200
1725479580000|2024-09-04 19:53:00|||||||||1290
1725479600000|2024-09-04 19:53:20|||||||||375
1725479610000|2024-09-04 19:53:30|||||||||400
1725479620000|2024-09-04 19:53:40|||||||||155
1725479630000|2024-09-04 19:53:50|||||||||950
1725479640000|2024-09-04 19:54:00|||||||||1773
1725479650000|2024-09-04 19:54:10|||||||||162
1725479660000|2024-09-04 19:54:20|||||||||300
1725479670000|2024-09-04 19:54:30|||||||||602
1725479680000|2024-09-04 19:54:40|||||||||3289
1725479690000|2024-09-04 19:54:50|||||||||933
1725479700000|2024-09-04 19:55:00|||||||||611
1725479710000|2024-09-04 19:55:10|||||||||200
1725479720000|2024-09-04 19:55:20|||||||||28212
1725479730000|2024-09-04 19:55:30|||||||||1343
1725479740000|2024-09-04 19:55:40|||||||||300
1725479750000|2024-09-04 19:55:50|||||||||586
1725479760000|2024-09-04 19:56:00|||||||||507
1725479770000|2024-09-04 19:56:10|||||||||900
1725479780000|2024-09-04 19:56:20|||||||||300
1725479790000|2024-09-04 19:56:30|||||||||100
1725479800000|2024-09-04 19:56:40|||||||||200
1725479810000|2024-09-04 19:56:50|||||||||200
1725479820000|2024-09-04 19:57:00|||||||||1427
1725479830000|2024-09-04 19:57:10|||||||||500
1725479840000|2024-09-04 19:57:20|||||||||200
1725479850000|2024-09-04 19:57:30|||||||||500
1725479860000|2024-09-04 19:57:40|||||||||1155
1725479870000|2024-09-04 19:57:50|||||||||900
1725479880000|2024-09-04 19:58:00|||||||||6824
1725479890000|2024-09-04 19:58:10|||||||||1005
1725479900000|2024-09-04 19:58:20|||||||||2200
1725479910000|2024-09-04 19:58:30|||||||||25440
1725479920000|2024-09-04 19:58:40|||||||||2017
1725479930000|2024-09-04 19:58:50|||||||||2331
1725479940000|2024-09-04 19:59:00|||||||||2425
1725479950000|2024-09-04 19:59:10|||||||||2350
1725479960000|2024-09-04 19:59:20|||||||||2712
1725479970000|2024-09-04 19:59:30|||||||||13114
1725479980000|2024-09-04 19:59:40|||||||||4862
1725479990000|2024-09-04 19:59:50|||||||||1971
1725543000000|2024-09-05 13:30:00|440|437|440|437|440|437|439|437|23818
1725543010000|2024-09-05 13:30:10||438||438||438||438|0
1725543030000|2024-09-05 13:30:30|439|439|432|431|439|439|432|430|96861
1725543040000|2024-09-05 13:30:40|433|432|434|432|434|433|433|432|2603
1725543050000|2024-09-05 13:30:50|||||||||400
1725543060000|2024-09-05 13:31:00|435|433|438|435|438|435|435|433|3419
1725543070000|2024-09-05 13:31:10|439|436|437|436|439|436|437|436|7000
1725543080000|2024-09-05 13:31:20|438||438||438||438||3229
1725543090000|2024-09-05 13:31:30||437||437||437||437|3253
1725543100000|2024-09-05 13:31:40|||||||||2234
1725543110000|2024-09-05 13:31:50|||||||||900
1725543120000|2024-09-05 13:32:00|439||439||439||439||1200
1725543130000|2024-09-05 13:32:10|||||||||1069
1725543140000|2024-09-05 13:32:20|438|436|438|436|438|436|438|436|1307
1725543150000|2024-09-05 13:32:30|437|435|437|435|438|435|437|435|600
1725543160000|2024-09-05 13:32:40|||||||||3500
1725543170000|2024-09-05 13:32:50|436|434|435|434|436|434|435|434|200
1725543180000|2024-09-05 13:33:00|434|433|436|434|436|435|434|433|1253
1725543200000|2024-09-05 13:33:20|437|435|437|435|437|435|437|435|1100
1725543220000|2024-09-05 13:33:40|438|436|439|437|439|437|438|436|600
1725543230000|2024-09-05 13:33:50|438||438||438||438||0
1725543240000|2024-09-05 13:34:00|437|436|436|434|437|436|435|433|748
1725543250000|2024-09-05 13:34:10|437|435|437|435|437|436|437|435|376
1725543260000|2024-09-05 13:34:20|436|434|438|436|438|436|436|434|424
1725543270000|2024-09-05 13:34:30||435||436||436||435|200
1725543280000|2024-09-05 13:34:40|||||||||900
1725543290000|2024-09-05 13:34:50|439|437|440|438|440|438|439|437|300
1725543300000|2024-09-05 13:35:00|439|437|439|437|439|437|438|436|600
1725543310000|2024-09-05 13:35:10|440|438|440|439|440|439|440|438|548
1725543320000|2024-09-05 13:35:20|441|440|441|439|441|440|441|439|700
1725543330000|2024-09-05 13:35:30||440||440||440||440|200
1725543340000|2024-09-05 13:35:40|440|439|441|439|441|439|440|439|2334
1725543350000|2024-09-05 13:35:50|442|440|441|440|442|440|441|440|1700
1725543360000|2024-09-05 13:36:00||439||439||439||439|100
1725543370000|2024-09-05 13:36:10|440|440|440|438|440|440|440|438|272
1725543380000|2024-09-05 13:36:20|||||||||100
1725543390000|2024-09-05 13:36:30|441|439|441|439|441|439|441|439|1000
1725543400000|2024-09-05 13:36:40|442|440|442|440|442|441|441|440|1324
1725543420000|2024-09-05 13:37:00|441|441|442|440|442|441|441|440|21239
1725543430000|2024-09-05 13:37:10|||||||||30200
1725543440000|2024-09-05 13:37:20|443|441|444|443|444|443|443|441|1300
1725543450000|2024-09-05 13:37:30||442||442||443||442|0
1725543460000|2024-09-05 13:37:40|||||||||25700
1725543470000|2024-09-05 13:37:50|445|443|444|442|446|445|444|442|21481
1725543480000|2024-09-05 13:38:00||443||443||443||443|0
1725543490000|2024-09-05 13:38:10|443|442|444|442|444|442|443|442|200
1725543500000|2024-09-05 13:38:20|||||||||200
1725543520000|2024-09-05 13:38:40|||||||||3176
1725543530000|2024-09-05 13:38:50|||||||||381
1725543550000|2024-09-05 13:39:10|445|443|445|443|446|445|445|443|1088
1725543570000|2024-09-05 13:39:30|446|444|446|445|446|445|446|444|2441
1725543580000|2024-09-05 13:39:40|445|444|444|442|445|444|443|442|26681
1725543590000|2024-09-05 13:39:50|443|441|443|441|443|443|442|441|5192
1725543600000|2024-09-05 13:40:00|442|442|445|444|445|444|442|442|1538
1725543610000|2024-09-05 13:40:10|444|443|445|443|445|444|444|442|4090
1725543620000|2024-09-05 13:40:20|444|444|443|441|444|444|443|441|12607
1725543630000|2024-09-05 13:40:30|442||442||442||442||900
1725543640000|2024-09-05 13:40:40|443|442|443|441|443|442|443|440|1000
1725543650000|2024-09-05 13:40:50||440||440||441||440|220
1725543660000|2024-09-05 13:41:00||441||441||441||441|0
1725543670000|2024-09-05 13:41:10|444|442|444|443|444|443|443|442|1200
1725543690000|2024-09-05 13:41:30|||||||||100
1725543700000|2024-09-05 13:41:40|||||||||1000
1725543710000|2024-09-05 13:41:50|||||||||4100
1725543720000|2024-09-05 13:42:00|||||||||100
1725543730000|2024-09-05 13:42:10|445|444|445|444|445|444|445|444|1871
1725543740000|2024-09-05 13:42:20|446|445|445|443|446|445|445|443|888
1725543750000|2024-09-05 13:42:30|446||445||446||445||100
1725543760000|2024-09-05 13:42:40|446||445||446||445||0
1725543770000|2024-09-05 13:42:50|444||445||445||444||399
1725543780000|2024-09-05 13:43:00|446|444|446|444|446|444|446|444|200
1725543790000|2024-09-05 13:43:10|445||445||446||445||4088
1725543800000|2024-09-05 13:43:20|||||||||600
1725543820000|2024-09-05 13:43:40|446||446||446||446||400
1725543830000|2024-09-05 13:43:50|445||446||446||445||100
1725543850000|2024-09-05 13:44:10|445||446||446||445||3081
1725543860000|2024-09-05 13:44:20|445||445||445||445||900
1725543870000|2024-09-05 13:44:30|||||||||1980
1725543880000|2024-09-05 13:44:40|444|443|444|443|444|443|444|443|790
1725543890000|2024-09-05 13:44:50|||||||||200
1725543900000|2024-09-05 13:45:00|445|444|447|446|447|446|445|444|2040
1725543910000|2024-09-05 13:45:10|||||||||4500
1725543920000|2024-09-05 13:45:20|||||||||322
1725543930000|2024-09-05 13:45:30|446|445|446|445|447|445|446|445|7712
1725543940000|2024-09-05 13:45:40|447|446|445|444|447|446|445|444|600
1725543950000|2024-09-05 13:45:50|444|443|444|443|444|443|444|443|0
1725543960000|2024-09-05 13:46:00|443|442|444|443|444|443|443|442|1711
1725543970000|2024-09-05 13:46:10|445|444|445|444|445|444|445|444|1600
1725543980000|2024-09-05 13:46:20|444|443|443|442|444|443|443|442|380
1725543990000|2024-09-05 13:46:30|444||443||444||443||400
1725544000000|2024-09-05 13:46:40|||||||||2542
1725544010000|2024-09-05 13:46:50|442|441|442|441|443|441|442|441|700
1725544020000|2024-09-05 13:47:00|443|442|443|442|443|442|443|442|1000
1725544030000|2024-09-05 13:47:10|||||||||100
1725544040000|2024-09-05 13:47:20|||||||||200
1725544050000|2024-09-05 13:47:30|444|443|444|442|444|443|443|442|200
1725544060000|2024-09-05 13:47:40|443|443|442|441|443|443|442|441|1236
1725544070000|2024-09-05 13:47:50|443|442|443|442|443|442|442|441|1399
1725544080000|2024-09-05 13:48:00|||||||||600
1725544090000|2024-09-05 13:48:10|||||||||1050
1725544100000|2024-09-05 13:48:20|444|443|444|443|444|443|444|443|200
1725544120000|2024-09-05 13:48:40|443|442|443|442|443|442|443|442|1700
1725544140000|2024-09-05 13:49:00|442|441|441|440|442|441|441|440|5931
1725544150000|2024-09-05 13:49:10|440|439|441|440|441|440|440|439|10538
1725544160000|2024-09-05 13:49:20|||||||||200
1725544180000|2024-09-05 13:49:40|||||||||100
1725544190000|2024-09-05 13:49:50|||||||||3145
1725544200000|2024-09-05 13:50:00|||||||||1100
1725544210000|2024-09-05 13:50:10|||||||||150
1725544220000|2024-09-05 13:50:20|||||||||1300
1725544230000|2024-09-05 13:50:30|442|441|441|440|442|441|441|440|2413
1725544240000|2024-09-05 13:50:40|440|439|440|439|440|439|439|438|1761
1725544250000|2024-09-05 13:50:50|441|440|441|440|441|440|441|440|803
1725544270000|2024-09-05 13:51:10|||||||||3800
1725544280000|2024-09-05 13:51:20|442|441|442|441|442|441|442|441|1012
1725544290000|2024-09-05 13:51:30|441|440|441|440|441|440|441|440|11064
1725544300000|2024-09-05 13:51:40|440|439|440|439|440|439|440|439|480
1725544310000|2024-09-05 13:51:50||438||438||438||438|0
1725544320000|2024-09-05 13:52:00|439||439||439||439||1592
1725544330000|2024-09-05 13:52:10|440|439|439|438|440|439|439|438|3680
1725544340000|2024-09-05 13:52:20|440|439|440|439|440|439|439|438|607
1725544350000|2024-09-05 13:52:30|441|440|441|440|441|440|441|440|801
1725544360000|2024-09-05 13:52:40|440|439|440|439|440|439|439|438|20836
1725544380000|2024-09-05 13:53:00|439|438|439|438|439|438|439|438|629
1725544390000|2024-09-05 13:53:10|440|439|440|439|440|439|439|439|4206
1725544400000|2024-09-05 13:53:20|439|438|439|438|439|438|439|438|1041
1725544410000|2024-09-05 13:53:30|||||||||100
1725544420000|2024-09-05 13:53:40|||||||||500
1725544430000|2024-09-05 13:53:50|440||440||440||440||19245
1725544440000|2024-09-05 13:54:00|||||||||100
1725544450000|2024-09-05 13:54:10|439|439|439|438|439|439|439|438|500
1725544460000|2024-09-05 13:54:20|438|437|438|437|438|437|437|436|9433
1725544470000|2024-09-05 13:54:30|||||||||400
1725544480000|2024-09-05 13:54:40||436||437||437||436|20800
1725544490000|2024-09-05 13:54:50|437|436|438|437|438|437|437|436|6560
1725544500000|2024-09-05 13:55:00|||||||||535
1725544520000|2024-09-05 13:55:20|437|436|437|436|437|436|437|436|4293
1725544530000|2024-09-05 13:55:30|438|437|438|437|438|437|438|437|610
1725544540000|2024-09-05 13:55:40|||||||||182
1725544550000|2024-09-05 13:55:50|439|438|439|438|439|438|439|438|1401
1725544580000|2024-09-05 13:56:20|||||||||2000
1725544590000|2024-09-05 13:56:30|438|437|438|437|438|437|438|437|30470
1725544600000|2024-09-05 13:56:40|439|438|439|438|439|438|439|438|1288
1725544610000|2024-09-05 13:56:50|||||||||100
1725544620000|2024-09-05 13:57:00|440|439|440|439|440|439|440|439|4306
1725544630000|2024-09-05 13:57:10|441|440|441|440|441|440|441|440|300
1725544640000|2024-09-05 13:57:20|440|439|440|439|440|439|440|439|11100
1725544650000|2024-09-05 13:57:30|||||||||200
1725544660000|2024-09-05 13:57:40|||||||||200
1725544670000|2024-09-05 13:57:50|439|438|439|438|439|438|439|438|1592
1725544680000|2024-09-05 13:58:00|||||||||200
1725544690000|2024-09-05 13:58:10|440||439||440||439||300
1725544700000|2024-09-05 13:58:20|440|439|440|439|440|439|440|439|701
1725544710000|2024-09-05 13:58:30|441|440|441|440|441|440|441|440|1500
1725544720000|2024-09-05 13:58:40|440|439|440|439|440|440|440|439|0
1725544730000|2024-09-05 13:58:50|441|440|441|440|441|440|441|440|948
1725544740000|2024-09-05 13:59:00||439||440||440||439|300
1725544750000|2024-09-05 13:59:10|442|439|442|440|442|441|442|439|700
1725544760000|2024-09-05 13:59:20|441||441||441||441||100
1725544770000|2024-09-05 13:59:30|440|439|439|438|441|439|439|438|483
1725544780000|2024-09-05 13:59:40|440|439|440|438|440|439|439|438|200
1725544790000|2024-09-05 13:59:50||439||439||439||439|550
1725544800000|2024-09-05 14:00:00|441|440|441|440|442|441|441|439|1250
1725544820000|2024-09-05 14:00:20|440|439|440|439|440|439|440|439|500
1725544830000|2024-09-05 14:00:30|441|440|440|439|441|440|440|439|602
1725544840000|2024-09-05 14:00:40|441||441||441||441||500
1725544850000|2024-09-05 14:00:50||440||440||440||439|450
1725544860000|2024-09-05 14:01:00|442|441|441|440|442|441|441|440|1497
1725544880000|2024-09-05 14:01:20|||||||||7465
1725544890000|2024-09-05 14:01:30|||||||||300
1725544900000|2024-09-05 14:01:40|442|441|442|441|442|441|442|441|2910
1725544910000|2024-09-05 14:01:50|443|442|444|443|444|443|443|442|7200
1725544920000|2024-09-05 14:02:00|||||||||10213
1725544930000|2024-09-05 14:02:10|||||||||400
1725544940000|2024-09-05 14:02:20|445|444|444|443|445|444|444|443|2425
1725544950000|2024-09-05 14:02:30|||||||||1500
1725544990000|2024-09-05 14:03:10|||||||||200
1725545000000|2024-09-05 14:03:20|445|444|445|444|445|444|445|444|1444
1725545010000|2024-09-05 14:03:30|||||||||2100
1725545020000|2024-09-05 14:03:40|444|443|445|444|445|444|444|443|928
1725545030000|2024-09-05 14:03:50|||||||||936
1725545040000|2024-09-05 14:04:00|||||||||441
1725545050000|2024-09-05 14:04:10|||||||||200
1725545060000|2024-09-05 14:04:20|446|445|446|445|446|445|446|445|1672
1725545070000|2024-09-05 14:04:30|||||||||4300
1725545080000|2024-09-05 14:04:40|445|444|445|444|445|444|445|444|1513
1725545090000|2024-09-05 14:04:50|||||||||1150
1725545100000|2024-09-05 14:05:00|||||||||100
1725545110000|2024-09-05 14:05:10|||||||||3800
1725545120000|2024-09-05 14:05:20|||||||||200
1725545130000|2024-09-05 14:05:30|446|445|446|445|446|445|446|445|600
1725545140000|2024-09-05 14:05:40|445|444|445|444|445|444|445|444|300
1725545150000|2024-09-05 14:05:50|||||||||100
1725545160000|2024-09-05 14:06:00|446|445|446|445|446|445|446|445|246
1725545180000|2024-09-05 14:06:20|445|444|445|444|445|444|445|444|350
1725545200000|2024-09-05 14:06:40|446|445|446|445|446|445|446|445|10400
1725545210000|2024-09-05 14:06:50|||||||||500
1725545220000|2024-09-05 14:07:00|447|446|447|446|447|446|447|446|4157
1725545230000|2024-09-05 14:07:10|446|445|447|446|447|446|446|445|1045
1725545240000|2024-09-05 14:07:20|446|445|446|445|446|445|446|445|684
1725545250000|2024-09-05 14:07:30|445|444|445|444|445|444|445|444|400
1725545260000|2024-09-05 14:07:40|||||||||689
1725545270000|2024-09-05 14:07:50|||||||||8600
1725545280000|2024-09-05 14:08:00|||||||||900
1725545290000|2024-09-05 14:08:10|||||||||100
1725545300000|2024-09-05 14:08:20|||||||||100
1725545310000|2024-09-05 14:08:30|446|445|446|445|446|445|446|445|701
1725545320000|2024-09-05 14:08:40|447||447||447||447||100
1725545330000|2024-09-05 14:08:50|446||446||446||446||3600
1725545340000|2024-09-05 14:09:00|445|444|445|444|445|444|445|444|16624
1725545350000|2024-09-05 14:09:10|444|443|444|443|444|443|444|443|3335
1725545360000|2024-09-05 14:09:20|443|442|444|442|444|442|443|442|1311
1725545370000|2024-09-05 14:09:30|443|443|443|442|443|443|443|442|13313
1725545380000|2024-09-05 14:09:40|||||||||650
1725545400000|2024-09-05 14:10:00|||||||||1040
1725545410000|2024-09-05 14:10:10|442|441|442|441|442|441|442|441|1279
1725545430000|2024-09-05 14:10:30|441|440|441|440|441|440|441|440|4575
1725545440000|2024-09-05 14:10:40|||||||||3737
1725545450000|2024-09-05 14:10:50|||||||||780
1725545460000|2024-09-05 14:11:00|440|439|440|439|440|439|440|439|1950
1725545470000|2024-09-05 14:11:10|||||||||4027
1725545480000|2024-09-05 14:11:20|439|438|440|439|440|439|439|438|825
1725545490000|2024-09-05 14:11:30|||||||||169
1725545500000|2024-09-05 14:11:40|439|438|439|438|439|438|439|438|2377
1725545510000|2024-09-05 14:11:50|||||||||1730
1725545520000|2024-09-05 14:12:00|||||||||2900
1725545540000|2024-09-05 14:12:20|438|437|438|437|438|437|438|437|10417
1725545550000|2024-09-05 14:12:30|439|438|440|439|440|439|439|438|4203
1725545560000|2024-09-05 14:12:40|441|440|441|440|441|440|441|440|901
1725545570000|2024-09-05 14:12:50|||||||||100
1725545580000|2024-09-05 14:13:00|||||||||1200
1725545620000|2024-09-05 14:13:40|||||||||529
1725545630000|2024-09-05 14:13:50|||||||||100
1725545640000|2024-09-05 14:14:00|440|439|440|439|440|439|440|439|6551
1725545650000|2024-09-05 14:14:10|||||||||400
1725545680000|2024-09-05 14:14:40|||||||||5229
1725545700000|2024-09-05 14:15:00|||||||||600
1725545710000|2024-09-05 14:15:10|||||||||100
1725545720000|2024-09-05 14:15:20|||||||||155
1725545740000|2024-09-05 14:15:40|439|438|439|438|439|438|438|437|1410
1725545750000|2024-09-05 14:15:50|||||||||7100
1725545760000|2024-09-05 14:16:00|440|439|440|439|440|439|440|439|1418
1725545770000|2024-09-05 14:16:10|441|440|440|439|441|440|440|439|4301
1725545800000|2024-09-05 14:16:40|||||||||200
1725545820000|2024-09-05 14:17:00|441|440|442|441|442|441|441|440|6416
1725545840000|2024-09-05 14:17:20|441|440|441|440|441|440|441|440|1250
1725545850000|2024-09-05 14:17:30|442|441|442|441|442|441|441|440|3175
1725545860000|2024-09-05 14:17:40|||||||||197
1725545880000|2024-09-05 14:18:00|441|440|442|441|442|441|441|440|925
1725545890000|2024-09-05 14:18:10|||||||||200
1725545900000|2024-09-05 14:18:20|||||||||125
1725545930000|2024-09-05 14:18:50|443|442|443|442|443|442|443|442|602
1725545940000|2024-09-05 14:19:00|442|441|441|440|442|441|441|440|1925
1725545950000|2024-09-05 14:19:10|||||||||125
1725545960000|2024-09-05 14:19:20|442|441|442|441|442|441|442|441|1120
1725545970000|2024-09-05 14:19:30|443|442|443|442|443|442|442|442|100
1725546000000|2024-09-05 14:20:00|||||||||206
1725546010000|2024-09-05 14:20:10|||||||||200
1725546030000|2024-09-05 14:20:30|444|443|444|443|444|443|444|443|2795
1725546040000|2024-09-05 14:20:40|||||||||200
1725546060000|2024-09-05 14:21:00|445|444|445|444|445|444|445|444|7801
1725546070000|2024-09-05 14:21:10|444|443|444|443|444|443|444|443|3393
1725546080000|2024-09-05 14:21:20|||||||||200
1725546090000|2024-09-05 14:21:30|||||||||450
1725546150000|2024-09-05 14:22:30|445|444|445|443|445|444|445|443|527
1725546160000|2024-09-05 14:22:40||444||444||444||444|200
1725546170000|2024-09-05 14:22:50|||||||||200
1725546190000|2024-09-05 14:23:10|||||||||3000
1725546200000|2024-09-05 14:23:20|||||||||100
1725546210000|2024-09-05 14:23:30|||||||||700
1725546220000|2024-09-05 14:23:40|||||||||300
1725546230000|2024-09-05 14:23:50|||||||||100
1725546250000|2024-09-05 14:24:10|446|445|446|445|446|445|446|445|11877
1725546290000|2024-09-05 14:24:50|||||||||820
1725546300000|2024-09-05 14:25:00|||||||||7000
1725546310000|2024-09-05 14:25:10|447|446|447|446|447|446|447|446|2131
1725546320000|2024-09-05 14:25:20|446|445|446|445|447|445|446|445|0
1725546330000|2024-09-05 14:25:30|447|446|447|446|447|446|447|446|9600
1725546340000|2024-09-05 14:25:40|446|445|446|445|446|445|446|445|186
1725546350000|2024-09-05 14:25:50|||||||||2000
1725546370000|2024-09-05 14:26:10|445|444|445|444|445|444|445|444|1566
1725546390000|2024-09-05 14:26:30|446|445|446|445|446|445|446|445|1525
1725546400000|2024-09-05 14:26:40|445|444|445|444|445|444|445|444|300
1725546450000|2024-09-05 14:27:30|||||||||600
1725546460000|2024-09-05 14:27:40|||||||||1377
1725546480000|2024-09-05 14:28:00|||||||||505
1725546490000|2024-09-05 14:28:10|||||||||112
1725546500000|2024-09-05 14:28:20|||||||||800
1725546520000|2024-09-05 14:28:40|444|443|444|443|444|443|444|443|898
1725546540000|2024-09-05 14:29:00|443|442|442|441|443|442|442|441|7515
1725546550000|2024-09-05 14:29:10|||||||||207
1725546560000|2024-09-05 14:29:20|||||||||700
1725546580000|2024-09-05 14:29:40|||||||||5000
1725546600000|2024-09-05 14:30:00|||||||||100
1725546610000|2024-09-05 14:30:10|||||||||100
1725546630000|2024-09-05 14:30:30|443|442|443|442|443|442|443|442|1515
1725546660000|2024-09-05 14:31:00|||||||||100
1725546670000|2024-09-05 14:31:10|444|443|444|443|444|443|444|443|400
1725546700000|2024-09-05 14:31:40|443|442|443|442|443|442|443|442|4313
1725546710000|2024-09-05 14:31:50|||||||||1112
1725546730000|2024-09-05 14:32:10|442|441|442|441|442|441|442|441|6104
1725546740000|2024-09-05 14:32:20|||||||||725
1725546750000|2024-09-05 14:32:30|443|442|443|442|443|442|443|442|2772
1725546760000|2024-09-05 14:32:40|442|441|442|441|442|441|442|441|700
1725546770000|2024-09-05 14:32:50|||||||||500
1725546800000|2024-09-05 14:33:20|||||||||100
1725546810000|2024-09-05 14:33:30|443|442|442|441|443|442|442|441|0
1725546830000|2024-09-05 14:33:50|||||||||118
1725546840000|2024-09-05 14:34:00|441|440|441|440|441|440|441|440|1010
1725546850000|2024-09-05 14:34:10||441||441||441||440|1060
1725546860000|2024-09-05 14:34:20|442||442||442||442||1099
1725546870000|2024-09-05 14:34:30|||||||||100
1725546880000|2024-09-05 14:34:40|||||||||1000
1725546900000|2024-09-05 14:35:00|||||||||700
1725546910000|2024-09-05 14:35:10|443|442|443|442|443|442|443|442|2512
1725546920000|2024-09-05 14:35:20|||||||||100
1725546930000|2024-09-05 14:35:30|444|443|444|443|444|443|444|443|609
1725546950000|2024-09-05 14:35:50|||||||||3900
1725546960000|2024-09-05 14:36:00|||||||||1000
1725546970000|2024-09-05 14:36:10|||||||||150
1725547070000|2024-09-05 14:37:50|||||||||1000
1725547090000|2024-09-05 14:38:10|||||||||1200
1725547160000|2024-09-05 14:39:20|||||||||2000
1725547180000|2024-09-05 14:39:40|||||||||2200
1725547200000|2024-09-05 14:40:00|443|442|443|442|443|442|443|442|1434
1725547230000|2024-09-05 14:40:30|||||||||200
1725547270000|2024-09-05 14:41:10|||||||||250
1725547280000|2024-09-05 14:41:20|||||||||484
1725547300000|2024-09-05 14:41:40|444|443|444|443|444|443|444|443|4784
1725547310000|2024-09-05 14:41:50|||||||||1006
1725547330000|2024-09-05 14:42:10|443|442|443|442|443|442|443|442|5899
1725547350000|2024-09-05 14:42:30|444|443|444|443|444|443|444|443|209
1725547380000|2024-09-05 14:43:00|443|442|443|442|443|442|443|442|500
1725547400000|2024-09-05 14:43:20|||||||||225
1725547480000|2024-09-05 14:44:40|442|441|442|441|442|441|442|441|1360
1725547550000|2024-09-05 14:45:50|441|440|441|440|441|440|441|440|2336
1725547560000|2024-09-05 14:46:00|||||||||100
1725547570000|2024-09-05 14:46:10|440|439|440|439|440|439|440|439|2309
1725547580000|2024-09-05 14:46:20|||||||||314
1725547590000|2024-09-05 14:46:30|||||||||11747
1725547600000|2024-09-05 14:46:40|||||||||100
1725547610000|2024-09-05 14:46:50|||||||||350
1725547620000|2024-09-05 14:47:00|||||||||200
1725547640000|2024-09-05 14:47:20|439|438|439|438|439|438|439|438|1088
1725547650000|2024-09-05 14:47:30|||||||||100
1725547670000|2024-09-05 14:47:50|||||||||998
1725547680000|2024-09-05 14:48:00|||||||||1000
1725547690000|2024-09-05 14:48:10|||||||||600
1725547700000|2024-09-05 14:48:20|438|437|438|437|438|437|438|437|5700
1725547710000|2024-09-05 14:48:30|439|438|438|437|439|438|438|437|1301
1725547720000|2024-09-05 14:48:40|||||||||100
1725547730000|2024-09-05 14:48:50|||||||||400
1725547740000|2024-09-05 14:49:00|439|438|438|437|439|438|438|437|1500
1725547750000|2024-09-05 14:49:10|||||||||227
1725547770000|2024-09-05 14:49:30|||||||||200
1725547790000|2024-09-05 14:49:50|||||||||400
1725547820000|2024-09-05 14:50:20|||||||||1900
1725547830000|2024-09-05 14:50:30|||||||||1500
1725547860000|2024-09-05 14:51:00|||||||||100
1725547870000|2024-09-05 14:51:10|||||||||110
1725547910000|2024-09-05 14:51:50|||||||||1271
1725547960000|2024-09-05 14:52:40|437|436|437|436|437|436|437|436|2556
1725547980000|2024-09-05 14:53:00|||||||||1900
1725547990000|2024-09-05 14:53:10|||||||||638
1725548010000|2024-09-05 14:53:30|||||||||150
1725548030000|2024-09-05 14:53:50|||||||||100
1725548050000|2024-09-05 14:54:10|||||||||100
1725548070000|2024-09-05 14:54:30|||||||||316
1725548080000|2024-09-05 14:54:40|438|437|438|437|438|437|438|437|1104
1725548090000|2024-09-05 14:54:50||436||437||437||436|0
1725548100000|2024-09-05 14:55:00|439|438|439|438|439|438|438|438|1448
1725548110000|2024-09-05 14:55:10|||||||||100
1725548120000|2024-09-05 14:55:20|||||||||100
1725548130000|2024-09-05 14:55:30|438|437|438|437|438|437|438|437|100
1725548170000|2024-09-05 14:56:10|||||||||456
1725548200000|2024-09-05 14:56:40|439|438|439|438|439|438|439|438|3299
1725548230000|2024-09-05 14:57:10|||||||||700
1725548270000|2024-09-05 14:57:50|||||||||238
1725548280000|2024-09-05 14:58:00|438|437|438|437|438|437|438|437|400
1725548300000|2024-09-05 14:58:20|||||||||212
1725548350000|2024-09-05 14:59:10|||||||||500
1725548360000|2024-09-05 14:59:20|437|436|437|436|437|436|437|436|1348
1725548400000|2024-09-05 15:00:00|||||||||600
1725548410000|2024-09-05 15:00:10|||||||||365
1725548420000|2024-09-05 15:00:20|||||||||100
1725548430000|2024-09-05 15:00:30|436|435|436|435|436|435|436|435|2597
1725548520000|2024-09-05 15:02:00|||||||||607
1725548540000|2024-09-05 15:02:20|||||||||1042
1725548550000|2024-09-05 15:02:30|||||||||100
1725548580000|2024-09-05 15:03:00|435|434|435|434|435|434|435|434|3487
1725548590000|2024-09-05 15:03:10|||||||||1115
1725548600000|2024-09-05 15:03:20|||||||||100
1725548610000|2024-09-05 15:03:30|434|433|434|433|434|433|434|433|7926
1725548620000|2024-09-05 15:03:40|435|434|435|434|435|434|435|434|1971
1725548640000|2024-09-05 15:04:00|||||||||350
1725548670000|2024-09-05 15:04:30|||||||||100
1725548680000|2024-09-05 15:04:40|||||||||999
1725548700000|2024-09-05 15:05:00|||||||||100
1725548710000|2024-09-05 15:05:10|||||||||100
1725548740000|2024-09-05 15:05:40|436|435|436|435|436|435|436|435|9188
1725548770000|2024-09-05 15:06:10|||||||||200
1725548780000|2024-09-05 15:06:20|437|436|437|436|437|436|437|436|587
1725548810000|2024-09-05 15:06:50|||||||||200
1725548850000|2024-09-05 15:07:30|||||||||1300
1725548860000|2024-09-05 15:07:40|||||||||500
1725548880000|2024-09-05 15:08:00|436|435|436|435|436|435|436|435|0
1725548890000|2024-09-05 15:08:10|||||||||703
1725548900000|2024-09-05 15:08:20|||||||||521
1725548910000|2024-09-05 15:08:30|||||||||100
1725548920000|2024-09-05 15:08:40|||||||||100
1725548930000|2024-09-05 15:08:50|||||||||5400
1725548940000|2024-09-05 15:09:00|435|434|436|435|436|435|435|434|300
1725548950000|2024-09-05 15:09:10|||||||||500
1725548980000|2024-09-05 15:09:40|435|434|435|434|435|434|435|434|1800
1725548990000|2024-09-05 15:09:50|||||||||200
1725549000000|2024-09-05 15:10:00|||||||||700
1725549010000|2024-09-05 15:10:10|436|435|436|435|436|435|436|435|1703
1725549020000|2024-09-05 15:10:20|||||||||100
1725549030000|2024-09-05 15:10:30|||||||||600
1725549040000|2024-09-05 15:10:40|||||||||100
1725549080000|2024-09-05 15:11:20|||||||||409
1725549100000|2024-09-05 15:11:40|435|434|435|434|435|434|435|434|100
1725549110000|2024-09-05 15:11:50|||||||||806
1725549120000|2024-09-05 15:12:00|436|435|436|435|436|435|436|435|703
1725549140000|2024-09-05 15:12:20|||||||||100
1725549150000|2024-09-05 15:12:30|||||||||100
1725549160000|2024-09-05 15:12:40|437|436|437|436|437|436|437|436|2102
1725549170000|2024-09-05 15:12:50|436|435|436|435|436|435|436|435|562
1725549180000|2024-09-05 15:13:00|||||||||1640
1725549250000|2024-09-05 15:14:10|435|434|435|434|435|434|435|434|811
1725549270000|2024-09-05 15:14:30|436|435|436|435|436|435|436|435|2200
1725549280000|2024-09-05 15:14:40|||||||||229
1725549290000|2024-09-05 15:14:50|435|434|435|434|435|435|435|434|100
1725549300000|2024-09-05 15:15:00|436|435|437|436|437|436|436|435|1002
1725549310000|2024-09-05 15:15:10|||||||||229
1725549320000|2024-09-05 15:15:20|436|435|436|435|436|435|436|435|600
1725549390000|2024-09-05 15:16:30|437|436|437|436|437|436|437|436|0
1725549410000|2024-09-05 15:16:50|||||||||160
1725549420000|2024-09-05 15:17:00|||||||||6392
1725549430000|2024-09-05 15:17:10|||||||||1773
1725549440000|2024-09-05 15:17:20|||||||||250
1725549450000|2024-09-05 15:17:30|||||||||100
1725549480000|2024-09-05 15:18:00|||||||||700
1725549490000|2024-09-05 15:18:10|436|435|436|435|437|435|436|435|950
1725549500000|2024-09-05 15:18:20|||||||||100
1725549510000|2024-09-05 15:18:30|||||||||190
1725549520000|2024-09-05 15:18:40|||||||||200
1725549600000|2024-09-05 15:20:00|||||||||107
1725549630000|2024-09-05 15:20:30|||||||||1732
1725549640000|2024-09-05 15:20:40|||||||||3116
1725549650000|2024-09-05 15:20:50|||||||||100
1725549670000|2024-09-05 15:21:10|||||||||1100
1725549680000|2024-09-05 15:21:20|||||||||1500
1725549710000|2024-09-05 15:21:50|||||||||4428
1725549720000|2024-09-05 15:22:00|||||||||872
1725549760000|2024-09-05 15:22:40|||||||||100
1725549770000|2024-09-05 15:22:50|||||||||100
1725549790000|2024-09-05 15:23:10|||||||||200
1725549800000|2024-09-05 15:23:20|437|436|437|436|437|436|437|436|1601
1725549840000|2024-09-05 15:24:00|||||||||1200
1725549870000|2024-09-05 15:24:30|436|435|436|435|436|435|436|435|1365
1725549910000|2024-09-05 15:25:10|||||||||1478
1725549950000|2024-09-05 15:25:50|435|434|435|434|435|434|435|434|500
1725549960000|2024-09-05 15:26:00|||||||||900
1725549980000|2024-09-05 15:26:20|||||||||100
1725549990000|2024-09-05 15:26:30|||||||||255
1725550020000|2024-09-05 15:27:00|434|433|435|434|435|434|434|433|5116
1725550040000|2024-09-05 15:27:20|||||||||335
1725550120000|2024-09-05 15:28:40|||||||||2520
1725550140000|2024-09-05 15:29:00|||||||||700
1725550170000|2024-09-05 15:29:30|||||||||1000
1725550180000|2024-09-05 15:29:40|||||||||100
1725550190000|2024-09-05 15:29:50|||||||||113
1725550200000|2024-09-05 15:30:00|||||||||100
1725550210000|2024-09-05 15:30:10|||||||||500
1725550230000|2024-09-05 15:30:30|||||||||700
1725550250000|2024-09-05 15:30:50|||||||||1000
1725550270000|2024-09-05 15:31:10|434|433|434|433|434|433|434|433|3075
1725550290000|2024-09-05 15:31:30|||||||||1000
1725550310000|2024-09-05 15:31:50|||||||||100
1725550330000|2024-09-05 15:32:10|||||||||994
1725550340000|2024-09-05 15:32:20|||||||||100
1725550360000|2024-09-05 15:32:40|||||||||200
1725550380000|2024-09-05 15:33:00|||||||||100
1725550400000|2024-09-05 15:33:20|||||||||3750
1725550430000|2024-09-05 15:33:50|433|432|433|432|433|432|433|432|1846
1725550440000|2024-09-05 15:34:00|||||||||200
1725550450000|2024-09-05 15:34:10|||||||||1400
1725550460000|2024-09-05 15:34:20|||||||||530
1725550470000|2024-09-05 15:34:30|434|433|434|433|434|433|434|433|2805
1725550480000|2024-09-05 15:34:40|||||||||215
1725550490000|2024-09-05 15:34:50|||||||||100
1725550560000|2024-09-05 15:36:00|||||||||200
1725550590000|2024-09-05 15:36:30|435|434|435|434|435|434|435|434|7421
1725550610000|2024-09-05 15:36:50|||||||||330
1725550620000|2024-09-05 15:37:00|||||||||100
1725550630000|2024-09-05 15:37:10|||||||||230
1725550640000|2024-09-05 15:37:20|||||||||114
1725550660000|2024-09-05 15:37:40|||||||||2500
1725550670000|2024-09-05 15:37:50|||||||||100
1725550680000|2024-09-05 15:38:00|||||||||700
1725550690000|2024-09-05 15:38:10|||||||||1107
1725550700000|2024-09-05 15:38:20|||||||||2000
1725550710000|2024-09-05 15:38:30|||||||||2100
1725550720000|2024-09-05 15:38:40|||||||||600
1725550730000|2024-09-05 15:38:50|||||||||100
1725550740000|2024-09-05 15:39:00|||||||||390
1725550750000|2024-09-05 15:39:10|||||||||2500
1725550770000|2024-09-05 15:39:30|||||||||100
1725550780000|2024-09-05 15:39:40|||||||||1500
1725550790000|2024-09-05 15:39:50|||||||||1000
1725550800000|2024-09-05 15:40:00|||||||||100
1725550810000|2024-09-05 15:40:10|||||||||200
1725550830000|2024-09-05 15:40:30|||||||||228
1725550840000|2024-09-05 15:40:40|||||||||100
1725550850000|2024-09-05 15:40:50|||||||||350
1725550860000|2024-09-05 15:41:00|||||||||2560
1725550870000|2024-09-05 15:41:10|||||||||200
1725550880000|2024-09-05 15:41:20|||||||||200
1725550890000|2024-09-05 15:41:30|||||||||100
1725550900000|2024-09-05 15:41:40|||||||||100
1725550940000|2024-09-05 15:42:20|||||||||250
1725550960000|2024-09-05 15:42:40|||||||||1200
1725550970000|2024-09-05 15:42:50|||||||||200
1725550990000|2024-09-05 15:43:10|||||||||500
1725551040000|2024-09-05 15:44:00|||||||||600
1725551050000|2024-09-05 15:44:10|434|433|434|433|434|433|434|433|524
1725551060000|2024-09-05 15:44:20|||||||||100
1725551070000|2024-09-05 15:44:30|||||||||100
1725551100000|2024-09-05 15:45:00|||||||||618
1725551110000|2024-09-05 15:45:10|||||||||100
1725551120000|2024-09-05 15:45:20|||||||||200
1725551130000|2024-09-05 15:45:30|||||||||100
1725551160000|2024-09-05 15:46:00|||||||||900
1725551190000|2024-09-05 15:46:30|435|434|435|434|435|434|435|434|1051
1725551220000|2024-09-05 15:47:00|||||||||1100
1725551250000|2024-09-05 15:47:30|||||||||100
1725551270000|2024-09-05 15:47:50|||||||||500
1725551280000|2024-09-05 15:48:00|||||||||100
1725551290000|2024-09-05 15:48:10|||||||||100
1725551300000|2024-09-05 15:48:20|||||||||250
1725551310000|2024-09-05 15:48:30|||||||||700
1725551330000|2024-09-05 15:48:50|||||||||600
1725551340000|2024-09-05 15:49:00|||||||||100
1725551410000|2024-09-05 15:50:10|434|433|434|433|434|433|434|433|2349
1725551420000|2024-09-05 15:50:20|||||||||3842
1725551430000|2024-09-05 15:50:30|||||||||100
1725551450000|2024-09-05 15:50:50|||||||||2000
1725551460000|2024-09-05 15:51:00|||||||||400
1725551470000|2024-09-05 15:51:10|435|434|435|434|435|434|435|434|800
1725551480000|2024-09-05 15:51:20|||||||||100
1725551510000|2024-09-05 15:51:50|||||||||1844
1725551520000|2024-09-05 15:52:00|||||||||100
1725551560000|2024-09-05 15:52:40|||||||||273
1725551590000|2024-09-05 15:53:10|||||||||200
1725551620000|2024-09-05 15:53:40|434|433|434|433|434|433|434|433|5166
1725551640000|2024-09-05 15:54:00|||||||||100
1725551700000|2024-09-05 15:55:00|||||||||100
1725551740000|2024-09-05 15:55:40|||||||||100
1725551830000|2024-09-05 15:57:10|||||||||100
1725551840000|2024-09-05 15:57:20|433|432|433|432|433|433|433|432|1753
1725551870000|2024-09-05 15:57:50|||||||||8000
1725551880000|2024-09-05 15:58:00|||||||||2000
1725551890000|2024-09-05 15:58:10|||||||||200
1725551910000|2024-09-05 15:58:30|||||||||273
1725551930000|2024-09-05 15:58:50|||||||||231
1725551940000|2024-09-05 15:59:00|||||||||207
1725551980000|2024-09-05 15:59:40|||||||||100
1725552000000|2024-09-05 16:00:00|432|431|431|430|432|431|431|430|19674
1725552010000|2024-09-05 16:00:10|||||||||100
1725552020000|2024-09-05 16:00:20|||||||||400
1725552030000|2024-09-05 16:00:30|432|431|432|431|432|431|432|431|1285
1725552050000|2024-09-05 16:00:50|||||||||3520
1725552060000|2024-09-05 16:01:00|433|432|433|432|433|432|432|432|749
1725552070000|2024-09-05 16:01:10|||||||||400
1725552080000|2024-09-05 16:01:20|||||||||474
1725552090000|2024-09-05 16:01:30|||||||||300
1725552100000|2024-09-05 16:01:40|||||||||400
1725552120000|2024-09-05 16:02:00|||||||||100
1725552130000|2024-09-05 16:02:10|||||||||300
1725552140000|2024-09-05 16:02:20|||||||||1905
1725552150000|2024-09-05 16:02:30|||||||||200
1725552160000|2024-09-05 16:02:40|434|433|434|433|434|433|434|433|1204
1725552170000|2024-09-05 16:02:50|||||||||100
1725552190000|2024-09-05 16:03:10|||||||||100
1725552210000|2024-09-05 16:03:30|||||||||100
1725552220000|2024-09-05 16:03:40|||||||||107
1725552240000|2024-09-05 16:04:00|435|434|435|434|435|434|435|434|1492
1725552270000|2024-09-05 16:04:30|||||||||100
1725552290000|2024-09-05 16:04:50|434|433|434|433|434|433|434|433|760
1725552320000|2024-09-05 16:05:20|||||||||700
1725552330000|2024-09-05 16:05:30|||||||||100
1725552340000|2024-09-05 16:05:40|||||||||100
1725552350000|2024-09-05 16:05:50|||||||||100
1725552360000|2024-09-05 16:06:00|||||||||1999
1725552370000|2024-09-05 16:06:10|||||||||7800
1725552380000|2024-09-05 16:06:20|||||||||100
1725552390000|2024-09-05 16:06:30|||||||||2200
1725552410000|2024-09-05 16:06:50|||||||||400
1725552420000|2024-09-05 16:07:00|435|434|435|434|435|434|435|434|1208
1725552440000|2024-09-05 16:07:20|||||||||100
1725552450000|2024-09-05 16:07:30|||||||||253
1725552460000|2024-09-05 16:07:40|||||||||100
1725552470000|2024-09-05 16:07:50|||||||||300
1725552510000|2024-09-05 16:08:30|||||||||700
1725552520000|2024-09-05 16:08:40|||||||||700
1725552530000|2024-09-05 16:08:50|||||||||300
1725552540000|2024-09-05 16:09:00|||||||||587
1725552600000|2024-09-05 16:10:00|||||||||200
1725552620000|2024-09-05 16:10:20|||||||||8800
1725552650000|2024-09-05 16:10:50|||||||||650
1725552670000|2024-09-05 16:11:10|||||||||229
1725552680000|2024-09-05 16:11:20|||||||||100
1725552690000|2024-09-05 16:11:30|||||||||100
1725552710000|2024-09-05 16:11:50|||||||||100
1725552720000|2024-09-05 16:12:00|||||||||120
1725552730000|2024-09-05 16:12:10|||||||||300
1725552740000|2024-09-05 16:12:20|||||||||100
1725552750000|2024-09-05 16:12:30|||||||||300
1725552760000|2024-09-05 16:12:40|434|433|434|433|434|433|434|433|4429
1725552800000|2024-09-05 16:13:20|||||||||100
1725552830000|2024-09-05 16:13:50|||||||||200
1725552860000|2024-09-05 16:14:20|||||||||100
1725552870000|2024-09-05 16:14:30|435|434|435|434|435|434|435|434|5063
1725552890000|2024-09-05 16:14:50|||||||||300
1725552900000|2024-09-05 16:15:00|||||||||998
1725552930000|2024-09-05 16:15:30|||||||||415
1725552940000|2024-09-05 16:15:40|||||||||925
1725552970000|2024-09-05 16:16:10|||||||||300
1725553010000|2024-09-05 16:16:50|||||||||100
1725553020000|2024-09-05 16:17:00|||||||||200
1725553080000|2024-09-05 16:18:00|||||||||100
1725553090000|2024-09-05 16:18:10|436|435|436|435|436|435|436|435|1651
1725553100000|2024-09-05 16:18:20|||||||||200
1725553110000|2024-09-05 16:18:30|435|434|435|434|435|434|435|434|642
1725553130000|2024-09-05 16:18:50|||||||||100
1725553160000|2024-09-05 16:19:20|||||||||100
1725553190000|2024-09-05 16:19:50|||||||||100
1725553230000|2024-09-05 16:20:30|||||||||800
1725553240000|2024-09-05 16:20:40|||||||||168
1725553250000|2024-09-05 16:20:50|||||||||2394
1725553290000|2024-09-05 16:21:30|||||||||280
1725553300000|2024-09-05 16:21:40|||||||||1500
1725553310000|2024-09-05 16:21:50|||||||||100
1725553320000|2024-09-05 16:22:00|436|435|436|435|436|435|436|435|2226
1725553330000|2024-09-05 16:22:10|||||||||100
1725553350000|2024-09-05 16:22:30|||||||||100
1725553400000|2024-09-05 16:23:20|||||||||500
1725553480000|2024-09-05 16:24:40|||||||||100
1725553500000|2024-09-05 16:25:00|||||||||100
1725553510000|2024-09-05 16:25:10|||||||||100
1725553530000|2024-09-05 16:25:30|||||||||193
1725553540000|2024-09-05 16:25:40|||||||||100
1725553580000|2024-09-05 16:26:20|||||||||100
1725553610000|2024-09-05 16:26:50|||||||||2100
1725553640000|2024-09-05 16:27:20|||||||||100
1725553650000|2024-09-05 16:27:30|||||||||100
1725553660000|2024-09-05 16:27:40|||||||||100
1725553670000|2024-09-05 16:27:50|||||||||100
1725553680000|2024-09-05 16:28:00|||||||||850
1725553700000|2024-09-05 16:28:20|||||||||200
1725553710000|2024-09-05 16:28:30|||||||||1473
1725553720000|2024-09-05 16:28:40|||||||||3700
1725553730000|2024-09-05 16:28:50|||||||||2200
1725553750000|2024-09-05 16:29:10|||||||||600
1725553760000|2024-09-05 16:29:20|||||||||100
1725553810000|2024-09-05 16:30:10|||||||||297
1725553820000|2024-09-05 16:30:20|||||||||300
1725553830000|2024-09-05 16:30:30|||||||||100
1725553850000|2024-09-05 16:30:50|||||||||100
1725553900000|2024-09-05 16:31:40|||||||||200
1725553930000|2024-09-05 16:32:10|||||||||100
1725553950000|2024-09-05 16:32:30|||||||||250
1725553960000|2024-09-05 16:32:40|||||||||100
1725553970000|2024-09-05 16:32:50|435|434|435|434|435|434|435|434|5351
1725553980000|2024-09-05 16:33:00|434|433|434|433|434|433|434|433|3402
1725553990000|2024-09-05 16:33:10|||||||||100
1725554000000|2024-09-05 16:33:20|||||||||700
1725554010000|2024-09-05 16:33:30|||||||||1500
1725554050000|2024-09-05 16:34:10|||||||||100
1725554060000|2024-09-05 16:34:20|||||||||5905
1725554070000|2024-09-05 16:34:30|433|432|433|432|433|432|433|432|7176
1725554080000|2024-09-05 16:34:40|||||||||200
1725554090000|2024-09-05 16:34:50|||||||||3150
1725554100000|2024-09-05 16:35:00|||||||||600
1725554110000|2024-09-05 16:35:10|434|433|434|433|434|433|434|433|2400
1725554120000|2024-09-05 16:35:20|||||||||100
1725554130000|2024-09-05 16:35:30|||||||||200
1725554140000|2024-09-05 16:35:40|||||||||100
1725554150000|2024-09-05 16:35:50|435|434|435|434|435|434|435|434|577
1725554160000|2024-09-05 16:36:00|||||||||200
1725554180000|2024-09-05 16:36:20|||||||||100
1725554200000|2024-09-05 16:36:40|||||||||500
1725554230000|2024-09-05 16:37:10|||||||||854
1725554260000|2024-09-05 16:37:40|||||||||200
1725554270000|2024-09-05 16:37:50|||||||||700
1725554290000|2024-09-05 16:38:10|||||||||300
1725554310000|2024-09-05 16:38:30|||||||||2100
1725554320000|2024-09-05 16:38:40|||||||||100
1725554360000|2024-09-05 16:39:20|||||||||100
1725554370000|2024-09-05 16:39:30|||||||||230
1725554380000|2024-09-05 16:39:40|434|433|434|433|434|434|434|433|2735
1725554390000|2024-09-05 16:39:50|||||||||200
1725554400000|2024-09-05 16:40:00|||||||||100
1725554420000|2024-09-05 16:40:20|||||||||230
1725554460000|2024-09-05 16:41:00|||||||||150
1725554520000|2024-09-05 16:42:00|435|434|435|434|435|434|435|434|1879
1725554540000|2024-09-05 16:42:20|||||||||391
1725554550000|2024-09-05 16:42:30|||||||||100
1725554590000|2024-09-05 16:43:10|||||||||502
1725554610000|2024-09-05 16:43:30|||||||||100
1725554670000|2024-09-05 16:44:30|||||||||1000
1725554690000|2024-09-05 16:44:50|||||||||2700
1725554700000|2024-09-05 16:45:00|434|433|434|433|434|433|434|433|3461
1725554710000|2024-09-05 16:45:10|||||||||450
1725554720000|2024-09-05 16:45:20|||||||||200
1725554830000|2024-09-05 16:47:10|||||||||100
1725554840000|2024-09-05 16:47:20|||||||||100
1725554870000|2024-09-05 16:47:50|||||||||100
1725554880000|2024-09-05 16:48:00|||||||||545
1725554890000|2024-09-05 16:48:10|||||||||2101
1725554900000|2024-09-05 16:48:20|||||||||100
1725554940000|2024-09-05 16:49:00|||||||||100
1725554980000|2024-09-05 16:49:40|433|432|433|432|433|432|433|432|1281
1725554990000|2024-09-05 16:49:50|||||||||116
1725555010000|2024-09-05 16:50:10|||||||||1800
1725555020000|2024-09-05 16:50:20|||||||||200
1725555050000|2024-09-05 16:50:50|||||||||100
1725555080000|2024-09-05 16:51:20|||||||||100
1725555120000|2024-09-05 16:52:00|||||||||100
1725555140000|2024-09-05 16:52:20|||||||||100
1725555150000|2024-09-05 16:52:30|||||||||100
1725555170000|2024-09-05 16:52:50|||||||||500
1725555190000|2024-09-05 16:53:10|||||||||700
1725555210000|2024-09-05 16:53:30|432|431|432|431|432|432|432|431|13761
1725555240000|2024-09-05 16:54:00|||||||||500
1725555260000|2024-09-05 16:54:20|431|430|431|430|431|430|431|430|1192
1725555300000|2024-09-05 16:55:00|432|431|432|431|432|431|432|431|2398
1725555310000|2024-09-05 16:55:10|||||||||100
1725555330000|2024-09-05 16:55:30|||||||||200
1725555340000|2024-09-05 16:55:40|433|432|433|432|433|432|433|432|1425
1725555370000|2024-09-05 16:56:10|||||||||100
1725555380000|2024-09-05 16:56:20|||||||||1100
1725555400000|2024-09-05 16:56:40|||||||||300
1725555420000|2024-09-05 16:57:00|||||||||100
1725555430000|2024-09-05 16:57:10|||||||||658
1725555440000|2024-09-05 16:57:20|||||||||100
1725555470000|2024-09-05 16:57:50|||||||||100
1725555480000|2024-09-05 16:58:00|||||||||100
1725555490000|2024-09-05 16:58:10|||||||||200
1725555510000|2024-09-05 16:58:30|||||||||308
1725555530000|2024-09-05 16:58:50|||||||||100
1725555550000|2024-09-05 16:59:10|||||||||200
1725555560000|2024-09-05 16:59:20|||||||||300
1725555580000|2024-09-05 16:59:40|||||||||156
1725555630000|2024-09-05 17:00:30|||||||||200
1725555650000|2024-09-05 17:00:50|||||||||400
1725555660000|2024-09-05 17:01:00|||||||||300
1725555680000|2024-09-05 17:01:20|||||||||100
1725555690000|2024-09-05 17:01:30|||||||||200
1725555700000|2024-09-05 17:01:40|||||||||338
1725555720000|2024-09-05 17:02:00|||||||||300
1725555740000|2024-09-05 17:02:20|||||||||300
1725555760000|2024-09-05 17:02:40|||||||||1550
1725555770000|2024-09-05 17:02:50|||||||||384
1725555780000|2024-09-05 17:03:00|||||||||100
1725555810000|2024-09-05 17:03:30|432|431|432|431|432|432|432|431|2039
1725555820000|2024-09-05 17:03:40|||||||||900
1725555860000|2024-09-05 17:04:20|||||||||100
1725555870000|2024-09-05 17:04:30|||||||||1700
1725555880000|2024-09-05 17:04:40|||||||||300
1725555890000|2024-09-05 17:04:50|||||||||200
1725555910000|2024-09-05 17:05:10|||||||||400
1725555940000|2024-09-05 17:05:40|||||||||100
1725555970000|2024-09-05 17:06:10|431|430|431|430|431|430|431|430|4910
1725555980000|2024-09-05 17:06:20|||||||||3584
1725556000000|2024-09-05 17:06:40|||||||||100
1725556020000|2024-09-05 17:07:00|||||||||200
1725556030000|2024-09-05 17:07:10|||||||||300
1725556040000|2024-09-05 17:07:20|||||||||100
1725556070000|2024-09-05 17:07:50|||||||||200
1725556090000|2024-09-05 17:08:10|||||||||225
1725556100000|2024-09-05 17:08:20|||||||||1300
1725556120000|2024-09-05 17:08:40|||||||||100
1725556130000|2024-09-05 17:08:50|||||||||200
1725556140000|2024-09-05 17:09:00|||||||||200
1725556160000|2024-09-05 17:09:20|||||||||420
1725556170000|2024-09-05 17:09:30|432|431|432|431|432|431|432|431|1800
1725556180000|2024-09-05 17:09:40|||||||||200
1725556190000|2024-09-05 17:09:50|||||||||200
1725556200000|2024-09-05 17:10:00|||||||||500
1725556210000|2024-09-05 17:10:10|||||||||200
1725556220000|2024-09-05 17:10:20|||||||||200
1725556280000|2024-09-05 17:11:20|||||||||100
1725556290000|2024-09-05 17:11:30|||||||||200
1725556310000|2024-09-05 17:11:50|||||||||811
1725556320000|2024-09-05 17:12:00|||||||||100
1725556330000|2024-09-05 17:12:10|||||||||200
1725556370000|2024-09-05 17:12:50|||||||||1100
1725556380000|2024-09-05 17:13:00|||||||||127
1725556390000|2024-09-05 17:13:10|||||||||100
1725556420000|2024-09-05 17:13:40|||||||||1800
1725556430000|2024-09-05 17:13:50|||||||||100
1725556440000|2024-09-05 17:14:00|||||||||200
1725556450000|2024-09-05 17:14:10|||||||||100
1725556460000|2024-09-05 17:14:20|||||||||663
1725556480000|2024-09-05 17:14:40|||||||||200
1725556490000|2024-09-05 17:14:50|||||||||1100
1725556510000|2024-09-05 17:15:10|||||||||100
1725556530000|2024-09-05 17:15:30|||||||||251
1725556550000|2024-09-05 17:15:50|||||||||100
1725556580000|2024-09-05 17:16:20|||||||||300
1725556590000|2024-09-05 17:16:30|||||||||100
1725556600000|2024-09-05 17:16:40|431|430|431|430|431|431|431|430|2014
1725556620000|2024-09-05 17:17:00|||||||||100
1725556640000|2024-09-05 17:17:20|||||||||206
1725556650000|2024-09-05 17:17:30|||||||||200
1725556680000|2024-09-05 17:18:00|432|431|432|431|432|431|432|431|3726
1725556690000|2024-09-05 17:18:10|||||||||100
1725556700000|2024-09-05 17:18:20|||||||||100
1725556710000|2024-09-05 17:18:30|||||||||100
1725556720000|2024-09-05 17:18:40|||||||||100
1725556730000|2024-09-05 17:18:50|||||||||100
1725556780000|2024-09-05 17:19:40|||||||||400
1725556790000|2024-09-05 17:19:50|||||||||300
1725556800000|2024-09-05 17:20:00|||||||||1497
1725556870000|2024-09-05 17:21:10|||||||||200
1725556950000|2024-09-05 17:22:30|||||||||100
1725556970000|2024-09-05 17:22:50|||||||||100
1725556980000|2024-09-05 17:23:00|||||||||500
1725557000000|2024-09-05 17:23:20|||||||||1000
1725557020000|2024-09-05 17:23:40|||||||||200
1725557030000|2024-09-05 17:23:50|||||||||500
1725557040000|2024-09-05 17:24:00|||||||||100
1725557060000|2024-09-05 17:24:20|||||||||100
1725557090000|2024-09-05 17:24:50|||||||||2100
1725557120000|2024-09-05 17:25:20|||||||||200
1725557140000|2024-09-05 17:25:40|||||||||200
1725557150000|2024-09-05 17:25:50|||||||||100
1725557160000|2024-09-05 17:26:00|||||||||100
1725557170000|2024-09-05 17:26:10|||||||||100
1725557200000|2024-09-05 17:26:40|||||||||100
1725557210000|2024-09-05 17:26:50|||||||||100
1725557220000|2024-09-05 17:27:00|||||||||200
1725557250000|2024-09-05 17:27:30|||||||||200
1725557270000|2024-09-05 17:27:50|||||||||300
1725557280000|2024-09-05 17:28:00|||||||||900
1725557290000|2024-09-05 17:28:10|431|430|431|430|431|431|431|430|2544
1725557300000|2024-09-05 17:28:20|||||||||800
1725557310000|2024-09-05 17:28:30|||||||||500
1725557320000|2024-09-05 17:28:40|||||||||1170
1725557330000|2024-09-05 17:28:50|||||||||400
1725557340000|2024-09-05 17:29:00|||||||||200
1725557350000|2024-09-05 17:29:10|||||||||100
1725557370000|2024-09-05 17:29:30|||||||||100
1725557390000|2024-09-05 17:29:50|||||||||580
1725557400000|2024-09-05 17:30:00|||||||||100
1725557410000|2024-09-05 17:30:10|||||||||100
1725557420000|2024-09-05 17:30:20|430|429|430|429|430|429|430|429|18872
1725557430000|2024-09-05 17:30:30|||||||||1087
1725557470000|2024-09-05 17:31:10|431|430|431|430|431|430|431|430|7435
1725557490000|2024-09-05 17:31:30|||||||||374
1725557500000|2024-09-05 17:31:40|||||||||600
1725557520000|2024-09-05 17:32:00|||||||||200
1725557550000|2024-09-05 17:32:30|||||||||100
1725557570000|2024-09-05 17:32:50|||||||||100
1725557590000|2024-09-05 17:33:10|430|429|430|429|430|429|430|429|3229
1725557600000|2024-09-05 17:33:20|||||||||400
1725557620000|2024-09-05 17:33:40|||||||||138
1725557630000|2024-09-05 17:33:50|||||||||100
1725557640000|2024-09-05 17:34:00|||||||||125
1725557650000|2024-09-05 17:34:10|||||||||200
1725557660000|2024-09-05 17:34:20|||||||||555
1725557670000|2024-09-05 17:34:30|||||||||1600
1725557680000|2024-09-05 17:34:40|||||||||2172
1725557720000|2024-09-05 17:35:20|||||||||100
1725557730000|2024-09-05 17:35:30|||||||||4192
1725557740000|2024-09-05 17:35:40|||||||||200
1725557750000|2024-09-05 17:35:50|||||||||200
1725557760000|2024-09-05 17:36:00|||||||||200
1725557780000|2024-09-05 17:36:20|||||||||100
1725557800000|2024-09-05 17:36:40|431|430|431|430|431|430|431|430|3525
1725557810000|2024-09-05 17:36:50|||||||||3412
1725557850000|2024-09-05 17:37:30|||||||||100
1725557870000|2024-09-05 17:37:50|||||||||100
1725557890000|2024-09-05 17:38:10|||||||||341
1725557900000|2024-09-05 17:38:20|||||||||100
1725557970000|2024-09-05 17:39:30|||||||||200
1725558000000|2024-09-05 17:40:00|||||||||100
1725558010000|2024-09-05 17:40:10|||||||||1800
1725558020000|2024-09-05 17:40:20|432|431|432|431|432|431|432|431|1695
1725558170000|2024-09-05 17:42:50|||||||||400
1725558180000|2024-09-05 17:43:00|||||||||334
1725558250000|2024-09-05 17:44:10|||||||||109
1725558260000|2024-09-05 17:44:20|||||||||200
1725558270000|2024-09-05 17:44:30|433|432|433|432|433|432|433|432|4600
1725558300000|2024-09-05 17:45:00|||||||||100
1725558310000|2024-09-05 17:45:10|||||||||100
1725558380000|2024-09-05 17:46:20|||||||||1200
1725558390000|2024-09-05 17:46:30|||||||||100
1725558400000|2024-09-05 17:46:40|||||||||390
1725558420000|2024-09-05 17:47:00|434|433|434|433|434|433|433|433|2700
1725558440000|2024-09-05 17:47:20|||||||||100
1725558480000|2024-09-05 17:48:00|||||||||100
1725558490000|2024-09-05 17:48:10|433|432|433|432|433|432|433|432|1185
1725558510000|2024-09-05 17:48:30|||||||||100
1725558520000|2024-09-05 17:48:40|||||||||5100
1725558530000|2024-09-05 17:48:50|||||||||200
1725558540000|2024-09-05 17:49:00|||||||||568
1725558560000|2024-09-05 17:49:20|||||||||800
1725558610000|2024-09-05 17:50:10|||||||||400
1725558640000|2024-09-05 17:50:40|432|431|433|432|433|432|432|431|4381
1725558660000|2024-09-05 17:51:00|||||||||1000
1725558700000|2024-09-05 17:51:40|||||||||100
1725558740000|2024-09-05 17:52:20|||||||||3000
1725558750000|2024-09-05 17:52:30|||||||||2660
1725558760000|2024-09-05 17:52:40|||||||||867
1725558770000|2024-09-05 17:52:50|||||||||100
1725558780000|2024-09-05 17:53:00|||||||||100
1725558790000|2024-09-05 17:53:10|434|433|434|433|434|433|434|433|599
1725558800000|2024-09-05 17:53:20|||||||||600
1725558810000|2024-09-05 17:53:30|||||||||100
1725558870000|2024-09-05 17:54:30|||||||||200
1725558880000|2024-09-05 17:54:40|||||||||100
1725558890000|2024-09-05 17:54:50|||||||||1000
1725558900000|2024-09-05 17:55:00|||||||||100
1725558970000|2024-09-05 17:56:10|||||||||100
1725558990000|2024-09-05 17:56:30|||||||||100
1725559020000|2024-09-05 17:57:00|||||||||100
1725559030000|2024-09-05 17:57:10|||||||||100
1725559040000|2024-09-05 17:57:20|||||||||200
1725559060000|2024-09-05 17:57:40|||||||||100
1725559100000|2024-09-05 17:58:20|435|434|434|433|435|434|434|433|4100
1725559120000|2024-09-05 17:58:40|||||||||1500
1725559140000|2024-09-05 17:59:00|||||||||199
1725559200000|2024-09-05 18:00:00|||||||||200
1725559210000|2024-09-05 18:00:10|||||||||100
1725559230000|2024-09-05 18:00:30|||||||||200
1725559240000|2024-09-05 18:00:40|||||||||600
1725559260000|2024-09-05 18:01:00|||||||||100
1725559270000|2024-09-05 18:01:10|||||||||100
1725559290000|2024-09-05 18:01:30|||||||||100
1725559310000|2024-09-05 18:01:50|||||||||100
1725559330000|2024-09-05 18:02:10|||||||||200
1725559360000|2024-09-05 18:02:40|||||||||484
1725559370000|2024-09-05 18:02:50|433|432|433|432|433|432|433|432|8872
1725559380000|2024-09-05 18:03:00|||||||||100
1725559400000|2024-09-05 18:03:20|||||||||300
1725559420000|2024-09-05 18:03:40|||||||||800
1725559430000|2024-09-05 18:03:50|||||||||856
1725559470000|2024-09-05 18:04:30|||||||||120
1725559510000|2024-09-05 18:05:10|||||||||400
1725559570000|2024-09-05 18:06:10|||||||||574
1725559610000|2024-09-05 18:06:50|||||||||100
1725559620000|2024-09-05 18:07:00|||||||||100
1725559630000|2024-09-05 18:07:10|||||||||100
1725559670000|2024-09-05 18:07:50|||||||||500
1725559690000|2024-09-05 18:08:10|||||||||100
1725559710000|2024-09-05 18:08:30|||||||||100
1725559720000|2024-09-05 18:08:40|||||||||250
1725559740000|2024-09-05 18:09:00|||||||||100
1725559750000|2024-09-05 18:09:10|||||||||182
1725559770000|2024-09-05 18:09:30|||||||||101
1725559780000|2024-09-05 18:09:40|||||||||200
1725559790000|2024-09-05 18:09:50|||||||||7100
1725559810000|2024-09-05 18:10:10|||||||||1100
1725559840000|2024-09-05 18:10:40|||||||||100
1725559850000|2024-09-05 18:10:50|||||||||100
1725559860000|2024-09-05 18:11:00|||||||||200
1725559870000|2024-09-05 18:11:10|432|431|433|432|433|432|432|431|4987
1725559880000|2024-09-05 18:11:20|||||||||400
1725559930000|2024-09-05 18:12:10|||||||||200
1725559950000|2024-09-05 18:12:30|||||||||388
1725559990000|2024-09-05 18:13:10|||||||||1495
1725560000000|2024-09-05 18:13:20|||||||||400
1725560020000|2024-09-05 18:13:40|||||||||100
1725560030000|2024-09-05 18:13:50|||||||||200
1725560060000|2024-09-05 18:14:20|||||||||1418
1725560070000|2024-09-05 18:14:30|432|431|432|431|432|431|432|431|1011
1725560080000|2024-09-05 18:14:40|||||||||200
1725560120000|2024-09-05 18:15:20|||||||||100
1725560130000|2024-09-05 18:15:30|||||||||200
1725560140000|2024-09-05 18:15:40|||||||||100
1725560150000|2024-09-05 18:15:50|||||||||400
1725560170000|2024-09-05 18:16:10|||||||||300
1725560180000|2024-09-05 18:16:20|||||||||100
1725560220000|2024-09-05 18:17:00|||||||||400
1725560230000|2024-09-05 18:17:10|||||||||150
1725560240000|2024-09-05 18:17:20|||||||||100
1725560250000|2024-09-05 18:17:30|433|432|433|432|433|432|432|432|2420
1725560260000|2024-09-05 18:17:40|||||||||200
1725560270000|2024-09-05 18:17:50|||||||||100
1725560350000|2024-09-05 18:19:10|||||||||100
1725560490000|2024-09-05 18:21:30|||||||||200
1725560500000|2024-09-05 18:21:40|||||||||100
1725560520000|2024-09-05 18:22:00|||||||||100
1725560540000|2024-09-05 18:22:20|||||||||100
1725560560000|2024-09-05 18:22:40|||||||||100
1725560570000|2024-09-05 18:22:50|||||||||100
1725560580000|2024-09-05 18:23:00|||||||||100
1725560610000|2024-09-05 18:23:30|||||||||100
1725560630000|2024-09-05 18:23:50|||||||||300
1725560660000|2024-09-05 18:24:20|||||||||100
1725560680000|2024-09-05 18:24:40|||||||||100
1725560690000|2024-09-05 18:24:50|||||||||333
1725560700000|2024-09-05 18:25:00|||||||||620
1725560720000|2024-09-05 18:25:20|||||||||100
1725560730000|2024-09-05 18:25:30|||||||||299
1725560750000|2024-09-05 18:25:50|||||||||200
1725560760000|2024-09-05 18:26:00|||||||||190
1725560780000|2024-09-05 18:26:20|||||||||700
1725560790000|2024-09-05 18:26:30|||||||||286
1725560830000|2024-09-05 18:27:10|||||||||1730
1725560850000|2024-09-05 18:27:30|||||||||300
1725560860000|2024-09-05 18:27:40|||||||||561
1725560870000|2024-09-05 18:27:50|||||||||200
1725560890000|2024-09-05 18:28:10|432|431|432|431|432|431|432|431|2931
1725560940000|2024-09-05 18:29:00|||||||||1301
1725560970000|2024-09-05 18:29:30|||||||||800
1725560980000|2024-09-05 18:29:40|||||||||100
1725561020000|2024-09-05 18:30:20|433|432|433|432|433|432|433|432|4571
1725561030000|2024-09-05 18:30:30|||||||||500
1725561090000|2024-09-05 18:31:30|||||||||1600
1725561130000|2024-09-05 18:32:10|||||||||100
1725561180000|2024-09-05 18:33:00|||||||||500
1725561230000|2024-09-05 18:33:50|||||||||100
1725561250000|2024-09-05 18:34:10|||||||||375
1725561260000|2024-09-05 18:34:20|||||||||4446
1725561270000|2024-09-05 18:34:30|434|433|434|433|434|433|434|433|1000
1725561410000|2024-09-05 18:36:50|||||||||200
1725561420000|2024-09-05 18:37:00|||||||||100
1725561460000|2024-09-05 18:37:40|||||||||200
1725561520000|2024-09-05 18:38:40|||||||||200
1725561530000|2024-09-05 18:38:50|435|434|434|434|435|434|434|434|2198
1725561540000|2024-09-05 18:39:00|435||435||435||435||0
1725561580000|2024-09-05 18:39:40|||||||||608
1725561620000|2024-09-05 18:40:20|||||||||100
1725561630000|2024-09-05 18:40:30|||||||||100
1725561640000|2024-09-05 18:40:40|||||||||919
1725561650000|2024-09-05 18:40:50|||||||||700
1725561670000|2024-09-05 18:41:10|||||||||200
1725561680000|2024-09-05 18:41:20|||||||||401
1725561690000|2024-09-05 18:41:30|||||||||246
1725561700000|2024-09-05 18:41:40|||||||||500
1725561730000|2024-09-05 18:42:10|||||||||300
1725561760000|2024-09-05 18:42:40|||||||||100
1725561770000|2024-09-05 18:42:50|||||||||1000
1725561790000|2024-09-05 18:43:10|||||||||400
1725561810000|2024-09-05 18:43:30|||||||||564
1725561830000|2024-09-05 18:43:50|||||||||400
1725561880000|2024-09-05 18:44:40|||||||||1700
1725561940000|2024-09-05 18:45:40|436|435|436|435|436|435|436|435|5161
1725561950000|2024-09-05 18:45:50|||||||||2232
1725562050000|2024-09-05 18:47:30|||||||||300
1725562070000|2024-09-05 18:47:50|437|436|437|436|437|436|437|436|10931
1725562080000|2024-09-05 18:48:00|||||||||300
1725562110000|2024-09-05 18:48:30|||||||||200
1725562140000|2024-09-05 18:49:00|||||||||479
1725562200000|2024-09-05 18:50:00|||||||||1979
1725562230000|2024-09-05 18:50:30|||||||||500
1725562240000|2024-09-05 18:50:40|438|437|438|437|438|437|438|437|900
1725562330000|2024-09-05 18:52:10|||||||||407
1725562340000|2024-09-05 18:52:20|||||||||8938
1725562360000|2024-09-05 18:52:40|||||||||100
1725562370000|2024-09-05 18:52:50|||||||||185
1725562380000|2024-09-05 18:53:00|437|436|437|436|437|437|437|436|1878
1725562390000|2024-09-05 18:53:10|||||||||2374
1725562420000|2024-09-05 18:53:40|||||||||100
1725562460000|2024-09-05 18:54:20|||||||||229
1725562510000|2024-09-05 18:55:10|||||||||2500
1725562520000|2024-09-05 18:55:20|||||||||100
1725562540000|2024-09-05 18:55:40|||||||||500
1725562570000|2024-09-05 18:56:10|||||||||200
1725562580000|2024-09-05 18:56:20|438|437|438|437|438|437|438|437|3741
1725562640000|2024-09-05 18:57:20|||||||||800
1725562650000|2024-09-05 18:57:30|||||||||200
1725562680000|2024-09-05 18:58:00|437|436|437|436|437|436|437|436|2168
1725562710000|2024-09-05 18:58:30|||||||||200
1725562740000|2024-09-05 18:59:00|||||||||100
1725562750000|2024-09-05 18:59:10|||||||||1000
1725562780000|2024-09-05 18:59:40|||||||||700
1725562800000|2024-09-05 19:00:00|436|435|436|435|436|435|436|435|3816
1725562820000|2024-09-05 19:00:20|||||||||140
1725562840000|2024-09-05 19:00:40|435|434|435|434|435|434|435|434|824
1725562850000|2024-09-05 19:00:50|||||||||155
1725562860000|2024-09-05 19:01:00|||||||||114
1725562890000|2024-09-05 19:01:30|||||||||300
1725562920000|2024-09-05 19:02:00|436|435|436|435|436|435|436|435|2660
1725562990000|2024-09-05 19:03:10|||||||||100
1725563000000|2024-09-05 19:03:20|||||||||100
1725563030000|2024-09-05 19:03:50|||||||||200
1725563120000|2024-09-05 19:05:20|||||||||300
1725563150000|2024-09-05 19:05:50|435||436||436||435||2197
1725563210000|2024-09-05 19:06:50|||||||||100
1725563260000|2024-09-05 19:07:40|||||||||500
1725563290000|2024-09-05 19:08:10|||||||||312
1725563320000|2024-09-05 19:08:40|||||||||100
1725563400000|2024-09-05 19:10:00|||||||||600
1725563410000|2024-09-05 19:10:10|||||||||200
1725563420000|2024-09-05 19:10:20|||||||||100
1725563470000|2024-09-05 19:11:10|||||||||100
1725563490000|2024-09-05 19:11:30|||||||||2901
1725563500000|2024-09-05 19:11:40|||||||||109
1725563530000|2024-09-05 19:12:10|437|436|436|435|437|436|436|435|13455
1725563550000|2024-09-05 19:12:30|||||||||4541
1725563560000|2024-09-05 19:12:40|||||||||200
1725563580000|2024-09-05 19:13:00|||||||||100
1725563590000|2024-09-05 19:13:10|||||||||100
1725563630000|2024-09-05 19:13:50|||||||||735
1725563670000|2024-09-05 19:14:30|||||||||300
1725563690000|2024-09-05 19:14:50|||||||||121
1725563700000|2024-09-05 19:15:00|435|434|435|434|435|435|435|434|5616
1725563710000|2024-09-05 19:15:10|434|433|434|433|434|433|434|433|2121
1725563720000|2024-09-05 19:15:20|||||||||430
1725563730000|2024-09-05 19:15:30|||||||||810
1725563740000|2024-09-05 19:15:40|||||||||100
1725563750000|2024-09-05 19:15:50|||||||||103
1725563760000|2024-09-05 19:16:00|||||||||200
1725563770000|2024-09-05 19:16:10|||||||||350
1725563790000|2024-09-05 19:16:30|||||||||100
1725563800000|2024-09-05 19:16:40|||||||||335
1725563810000|2024-09-05 19:16:50|||||||||300
1725563820000|2024-09-05 19:17:00|435|434|435|434|435|434|434|434|8433
1725563870000|2024-09-05 19:17:50|||||||||200
1725563880000|2024-09-05 19:18:00|||||||||200
1725563960000|2024-09-05 19:19:20|||||||||567
1725563980000|2024-09-05 19:19:40|||||||||100
1725563990000|2024-09-05 19:19:50|||||||||632
1725564000000|2024-09-05 19:20:00|||||||||100
1725564020000|2024-09-05 19:20:20|434|433|434|433|434|433|434|433|2148
1725564090000|2024-09-05 19:21:30|||||||||100
1725564130000|2024-09-05 19:22:10|||||||||1000
1725564140000|2024-09-05 19:22:20|||||||||200
1725564160000|2024-09-05 19:22:40|||||||||500
1725564170000|2024-09-05 19:22:50|||||||||500
1725564190000|2024-09-05 19:23:10|||||||||600
1725564220000|2024-09-05 19:23:40|||||||||100
1725564250000|2024-09-05 19:24:10|||||||||100
1725564280000|2024-09-05 19:24:40|||||||||100
1725564290000|2024-09-05 19:24:50|||||||||400
1725564300000|2024-09-05 19:25:00|||||||||100
1725564330000|2024-09-05 19:25:30|435|434|435|434|435|434|435|434|3000
1725564340000|2024-09-05 19:25:40|||||||||300
1725564360000|2024-09-05 19:26:00|||||||||100
1725564390000|2024-09-05 19:26:30|||||||||800
1725564400000|2024-09-05 19:26:40|||||||||322
1725564420000|2024-09-05 19:27:00|||||||||200
1725564430000|2024-09-05 19:27:10|||||||||991
1725564440000|2024-09-05 19:27:20|||||||||100
1725564460000|2024-09-05 19:27:40|||||||||300
1725564470000|2024-09-05 19:27:50|||||||||1100
1725564480000|2024-09-05 19:28:00|||||||||200
1725564490000|2024-09-05 19:28:10|||||||||100
1725564510000|2024-09-05 19:28:30|||||||||700
1725564520000|2024-09-05 19:28:40|436|435|436|435|436|435|435|435|1518
1725564540000|2024-09-05 19:29:00|||||||||100
1725564650000|2024-09-05 19:30:50|||||||||200
1725564660000|2024-09-05 19:31:00|||||||||218
1725564700000|2024-09-05 19:31:40|437|436|437|436|437|436|436|436|3150
1725564710000|2024-09-05 19:31:50|||||||||1135
1725564720000|2024-09-05 19:32:00|||||||||1645
1725564770000|2024-09-05 19:32:50|||||||||100
1725564790000|2024-09-05 19:33:10|||||||||100
1725564800000|2024-09-05 19:33:20|||||||||200
1725564810000|2024-09-05 19:33:30|||||||||4164
1725564840000|2024-09-05 19:34:00|438|437|438|437|438|437|438|437|831
1725564850000|2024-09-05 19:34:10|437|436|437|436|437|436|437|436|4273
1725564860000|2024-09-05 19:34:20|||||||||100
1725564900000|2024-09-05 19:35:00|||||||||900
1725564910000|2024-09-05 19:35:10|||||||||148
1725564920000|2024-09-05 19:35:20|||||||||200
1725564950000|2024-09-05 19:35:50|||||||||100
1725564970000|2024-09-05 19:36:10|||||||||200
1725564980000|2024-09-05 19:36:20|436|435|437|436|437|436|436|435|8486
1725565020000|2024-09-05 19:37:00|||||||||500
1725565040000|2024-09-05 19:37:20|||||||||137
1725565050000|2024-09-05 19:37:30|||||||||200
1725565070000|2024-09-05 19:37:50|||||||||412
1725565080000|2024-09-05 19:38:00|||||||||200
1725565100000|2024-09-05 19:38:20|||||||||100
1725565110000|2024-09-05 19:38:30|||||||||300
1725565130000|2024-09-05 19:38:50|||||||||300
1725565160000|2024-09-05 19:39:20|||||||||100
1725565190000|2024-09-05 19:39:50|437|435|437|435|437|435|437|435|0
1725565200000|2024-09-05 19:40:00|438|436|435|433|438|436|435|433|226
1725565210000|2024-09-05 19:40:10|436|434|435|433|436|434|435|433|0
1725565230000|2024-09-05 19:40:30|436|434|435|433|436|434|435|433|100
1725565240000|2024-09-05 19:40:40|436|434|435|433|436|434|435|433|0
1725565250000|2024-09-05 19:40:50|436|434|435|433|436|434|435|433|0
1725565260000|2024-09-05 19:41:00|436|434|435|433|436|434|435|433|0
1725565270000|2024-09-05 19:41:10|436|434|435|433|436|434|435|433|0
1725565280000|2024-09-05 19:41:20|436|434|435|433|436|434|435|433|0
1725565290000|2024-09-05 19:41:30|436|434|435|433|436|434|435|433|0
1725565300000|2024-09-05 19:41:40|436|434|436|434|436|434|435|433|0
1725565310000|2024-09-05 19:41:50|435|433|436|434|436|434|435|433|0
1725565320000|2024-09-05 19:42:00|435|433|436|434|436|434|435|433|0
1725565330000|2024-09-05 19:42:10|435|433|436|434|436|434|435|433|0
1725565340000|2024-09-05 19:42:20|435|433|436|434|437|435|435|433|400
1725565350000|2024-09-05 19:42:30|437|435|436|434|437|435|436|434|400
1725565360000|2024-09-05 19:42:40|437|435|436|434|437|435|436|434|0
1725565370000|2024-09-05 19:42:50|437|435|436|434|437|435|436|434|0
1725565380000|2024-09-05 19:43:00|437|435|437|435|437|435|436|434|0
1725565390000|2024-09-05 19:43:10|436|434|436|434|437|435|436|434|100
1725565400000|2024-09-05 19:43:20|437|435|436|434|437|435|435|433|209
1725565410000|2024-09-05 19:43:30|435|433|435|433|436|434|435|433|0
1725565420000|2024-09-05 19:43:40|436|434|435|433|436|434|435|433|0
1725565430000|2024-09-05 19:43:50|436|434|436|434|436|434|435|433|0
1725565440000|2024-09-05 19:44:00|435|433|435|433|436|434|435|433|0
1725565450000|2024-09-05 19:44:10|436|434|435|433|436|434|435|433|0
1725565460000|2024-09-05 19:44:20|436|434|435|433|436|434|435|433|0
1725565470000|2024-09-05 19:44:30|436|434|436|434|436|434|436|434|0
1725565480000|2024-09-05 19:44:40|435|433|435|433|435|433|435|433|0
1725565490000|2024-09-05 19:44:50|436|434|436|434|436|434|436|434|0
1725565500000|2024-09-05 19:45:00|435|433|436|434|436|434|435|433|0
1725565510000|2024-09-05 19:45:10|435|433|436|434|436|434|435|433|0
1725565520000|2024-09-05 19:45:20|435|433|435|433|435|433|435|433|0
1725565530000|2024-09-05 19:45:30|436|434|436|434|436|434|436|434|0
1725565540000|2024-09-05 19:45:40|435|433|437|435|437|435|435|433|0
1725565550000|2024-09-05 19:45:50|436|434|436|434|437|435|436|434|0
1725565560000|2024-09-05 19:46:00|437|435|437|434|437|435|436|434|0
1725565570000|2024-09-05 19:46:10|436|435|437|435|437|435|436|434|900
1725565580000|2024-09-05 19:46:20|436|434|437|435|437|435|436|434|0
1725565590000|2024-09-05 19:46:30|436|434|437|435|437|435|436|434|100
1725565600000|2024-09-05 19:46:40|436|434|436|434|437|435|436|434|0
1725565610000|2024-09-05 19:46:50|437|435|437|435|437|435|437|435|0
1725565620000|2024-09-05 19:47:00|436|434|436|434|437|435|436|434|0
1725565630000|2024-09-05 19:47:10|437|435|437|435|437|435|436|434|0
1725565640000|2024-09-05 19:47:20|436|434|436|434|437|435|436|434|0
1725565650000|2024-09-05 19:47:30|437|435|436|434|437|435|436|434|0
1725565670000|2024-09-05 19:47:50|437|435|437|435|437|435|436|434|1800
1725565680000|2024-09-05 19:48:00|436|434|436|434|436|434|436|434|0
1725565700000|2024-09-05 19:48:20|437|435|436|434|437|435|436|434|0
1725565710000|2024-09-05 19:48:30|437|435|436|434|437|435|436|434|0
1725565720000|2024-09-05 19:48:40|437|435|436|434|437|435|436|434|0
1725565740000|2024-09-05 19:49:00|437|435|437|435|437|435|437|435|6859
1725565750000|2024-09-05 19:49:10|436|434|436|434|437|435|436|434|1781
1725565760000|2024-09-05 19:49:20|437|435|436|434|437|435|436|434|0
1725565770000|2024-09-05 19:49:30|437|435|436|434|437|435|436|434|0
1725565780000|2024-09-05 19:49:40|437|435|436|434|437|435|436|434|0
1725565790000|2024-09-05 19:49:50|437|435|437|435|437|435|436|434|0
1725565800000|2024-09-05 19:50:00|436|434|436|434|436|434|436|434|0
1725565810000|2024-09-05 19:50:10|437|435|436|434|437|435|436|434|0
1725565820000|2024-09-05 19:50:20|437|435|436|434|437|435|436|434|0
1725565830000|2024-09-05 19:50:30|437|435|437|435|438|436|437|435|100
1725565840000|2024-09-05 19:50:40|438|436|438|436|438|436|437|435|0
1725565850000|2024-09-05 19:50:50|437|435|437|435|437|435|437|435|0
1725565860000|2024-09-05 19:51:00|438|436|438|436|438|436|437|435|0
1725565870000|2024-09-05 19:51:10|437|435|438|436|438|436|437|435|0
1725565880000|2024-09-05 19:51:20|437|435|438|436|438|436|437|435|0
1725565890000|2024-09-05 19:51:30|437|435|438|436|438|436|437|435|0
1725565900000|2024-09-05 19:51:40|437|435|436|434|437|435|436|434|549
1725565910000|2024-09-05 19:51:50|437|435|437|435|437|435|436|434|0
1725565920000|2024-09-05 19:52:00|436|434|436|434|437|435|436|434|0
1725565940000|2024-09-05 19:52:20|437|435|437|435|437|435|436|434|0
1725565950000|2024-09-05 19:52:30|436|434|437|435|437|435|436|434|0
1725565960000|2024-09-05 19:52:40|436|434|437|435|437|435|436|434|0
1725565970000|2024-09-05 19:52:50|436|434|436|434|437|435|436|434|0
1725565980000|2024-09-05 19:53:00|437|435|436|434|437|435|436|434|0
1725565990000|2024-09-05 19:53:10|437|435|436|434|437|435|436|434|0
1725566000000|2024-09-05 19:53:20|437|435|436|434|437|435|436|434|0
1725566010000|2024-09-05 19:53:30|437|435|437|435|437|435|436|434|1200
1725566020000|2024-09-05 19:53:40|436|434|436|434|436|434|436|434|0
1725566030000|2024-09-05 19:53:50|437|435|436|434|437|435|436|434|0
1725566040000|2024-09-05 19:54:00|437|435|437|435|437|435|436|434|200
1725566050000|2024-09-05 19:54:10|436|434|436|434|437|435|436|434|100
1725566060000|2024-09-05 19:54:20|437|435|437|435|437|435|436|434|0
1725566070000|2024-09-05 19:54:30|436|434|437|435|437|435|436|434|0
1725566080000|2024-09-05 19:54:40|436|434|436|434|437|435|436|434|261
1725566090000|2024-09-05 19:54:50|437|435|437|435|437|435|436|434|0
1725566100000|2024-09-05 19:55:00|436|434|437|435|437|435|436|434|0
1725566110000|2024-09-05 19:55:10|436|434|436|434|437|435|436|434|1300
1725566120000|2024-09-05 19:55:20|437|435|437|435|437|435|436|434|0
1725566130000|2024-09-05 19:55:30|436|434|436|434|437|435|436|434|100
1725566140000|2024-09-05 19:55:40|437|435|436|434|437|435|436|434|0
1725566150000|2024-09-05 19:55:50|437|435|436|434|437|435|436|434|1200
1725566160000|2024-09-05 19:56:00|437|435|436|434|437|435|436|434|323
1725566170000|2024-09-05 19:56:10|437|435|436|434|437|435|436|434|100
1725566180000|2024-09-05 19:56:20|437|435|437|435|437|435|437|435|0
1725566190000|2024-09-05 19:56:30|436|434|436|434|437|435|436|434|200
1725566200000|2024-09-05 19:56:40|437|435|436|434|437|435|436|434|1350
1725566210000|2024-09-05 19:56:50|437|435|436|434|437|435|436|434|0
1725566220000|2024-09-05 19:57:00|437|435|437|435|437|435|436|434|400
1725566230000|2024-09-05 19:57:10|436|434|436|434|437|435|436|434|0
1725566240000|2024-09-05 19:57:20|437|435|437|435|437|435|436|434|100
1725566250000|2024-09-05 19:57:30|436|434|436|434|437|435|436|434|0
1725566260000|2024-09-05 19:57:40|437|435|436|434|437|435|436|434|0
1725566270000|2024-09-05 19:57:50|437|435|437|435|437|435|436|434|312
1725566280000|2024-09-05 19:58:00|436|434|437|435|437|435|436|434|0
1725566290000|2024-09-05 19:58:10|436|434|436|434|437|435|436|434|0
1725566300000|2024-09-05 19:58:20|437|435|437|435|437|435|436|434|0
1725566310000|2024-09-05 19:58:30|436|434|438|436|438|436|436|434|200
1725566320000|2024-09-05 19:58:40|437|435|437|435|438|436|437|435|0
1725566330000|2024-09-05 19:58:50|438|436|437|435|438|436|437|435|200
1725566340000|2024-09-05 19:59:00|438|436|438|436|439|437|438|436|112
1725566350000|2024-09-05 19:59:10|439|437|438|436|439|437|438|436|398
1725566360000|2024-09-05 19:59:20|439|437|438|436|439|437|438|436|102
1725566370000|2024-09-05 19:59:30|439|437|439|437|439|437|438|436|0
1725566380000|2024-09-05 19:59:40|438|436|438|436|439|437|438|436|338
1725566390000|2024-09-05 19:59:50|439|437|439|437|439|437|438|436|612
1725543000000|2024-09-05 13:30:00|440|437|440|437|440|437|439|437|23818
1725543010000|2024-09-05 13:30:10||438||438||438||438|0
1725543030000|2024-09-05 13:30:30|439|439|432|431|439|439|432|430|96861
1725543040000|2024-09-05 13:30:40|433|432|434|432|434|433|433|432|2603
1725543050000|2024-09-05 13:30:50|||||||||400
1725543060000|2024-09-05 13:31:00|435|433|438|435|438|435|435|433|3419
1725543070000|2024-09-05 13:31:10|439|436|437|436|439|436|437|436|7000
1725543080000|2024-09-05 13:31:20|438||438||438||438||3229
1725543090000|2024-09-05 13:31:30||437||437||437||437|3253
1725543100000|2024-09-05 13:31:40|||||||||2234
1725543110000|2024-09-05 13:31:50|||||||||900
1725543120000|2024-09-05 13:32:00|439||439||439||439||1200
1725543130000|2024-09-05 13:32:10|||||||||1069
1725543140000|2024-09-05 13:32:20|438|436|438|436|438|436|438|436|1307
1725543150000|2024-09-05 13:32:30|437|435|437|435|438|435|437|435|600
1725543160000|2024-09-05 13:32:40|||||||||3500
1725543170000|2024-09-05 13:32:50|436|434|435|434|436|434|435|434|200
1725543180000|2024-09-05 13:33:00|434|433|436|434|436|435|434|433|1253
1725543200000|2024-09-05 13:33:20|437|435|437|435|437|435|437|435|1100
1725543220000|2024-09-05 13:33:40|438|436|439|437|439|437|438|436|600
1725543230000|2024-09-05 13:33:50|438||438||438||438||0
1725543240000|2024-09-05 13:34:00|437|436|436|434|437|436|435|433|748
1725543250000|2024-09-05 13:34:10|437|435|437|435|437|436|437|435|376
1725543260000|2024-09-05 13:34:20|436|434|438|436|438|436|436|434|424
1725543270000|2024-09-05 13:34:30||435||436||436||435|200
1725543280000|2024-09-05 13:34:40|||||||||900
1725543290000|2024-09-05 13:34:50|439|437|440|438|440|438|439|437|300
1725543300000|2024-09-05 13:35:00|439|437|439|437|439|437|438|436|600
1725543310000|2024-09-05 13:35:10|440|438|440|439|440|439|440|438|548
1725543320000|2024-09-05 13:35:20|441|440|441|439|441|440|441|439|700
1725543330000|2024-09-05 13:35:30||440||440||440||440|200
1725543340000|2024-09-05 13:35:40|440|439|441|439|441|439|440|439|2334
1725543350000|2024-09-05 13:35:50|442|440|441|440|442|440|441|440|1700
1725543360000|2024-09-05 13:36:00||439||439||439||439|100
1725543370000|2024-09-05 13:36:10|440|440|440|438|440|440|440|438|272
1725543380000|2024-09-05 13:36:20|||||||||100
1725543390000|2024-09-05 13:36:30|441|439|441|439|441|439|441|439|1000
1725543400000|2024-09-05 13:36:40|442|440|442|440|442|441|441|440|1324
1725543420000|2024-09-05 13:37:00|441|441|442|440|442|441|441|440|21239
1725543430000|2024-09-05 13:37:10|||||||||30200
1725543440000|2024-09-05 13:37:20|443|441|444|443|444|443|443|441|1300
1725543450000|2024-09-05 13:37:30||442||442||443||442|0
1725543460000|2024-09-05 13:37:40|||||||||25700
1725543470000|2024-09-05 13:37:50|445|443|444|442|446|445|444|442|21481
1725543480000|2024-09-05 13:38:00||443||443||443||443|0
1725543490000|2024-09-05 13:38:10|443|442|444|442|444|442|443|442|200
1725543500000|2024-09-05 13:38:20|||||||||200
1725543520000|2024-09-05 13:38:40|||||||||3176
1725543530000|2024-09-05 13:38:50|||||||||381
1725543550000|2024-09-05 13:39:10|445|443|445|443|446|445|445|443|1088
1725543570000|2024-09-05 13:39:30|446|444|446|445|446|445|446|444|2441
1725543580000|2024-09-05 13:39:40|445|444|444|442|445|444|443|442|26681
1725543590000|2024-09-05 13:39:50|443|441|443|441|443|443|442|441|5192
1725543600000|2024-09-05 13:40:00|442|442|445|444|445|444|442|442|1538
1725543610000|2024-09-05 13:40:10|444|443|445|443|445|444|444|442|4090
1725543620000|2024-09-05 13:40:20|444|444|443|441|444|444|443|441|12607
1725543630000|2024-09-05 13:40:30|442||442||442||442||900
1725543640000|2024-09-05 13:40:40|443|442|443|441|443|442|443|440|1000
1725543650000|2024-09-05 13:40:50||440||440||441||440|220
1725543660000|2024-09-05 13:41:00||441||441||441||441|0
1725543670000|2024-09-05 13:41:10|444|442|444|443|444|443|443|442|1200
1725543690000|2024-09-05 13:41:30|||||||||100
1725543700000|2024-09-05 13:41:40|||||||||1000
1725543710000|2024-09-05 13:41:50|||||||||4100
1725543720000|2024-09-05 13:42:00|||||||||100
1725543730000|2024-09-05 13:42:10|445|444|445|444|445|444|445|444|1871
1725543740000|2024-09-05 13:42:20|446|445|445|443|446|445|445|443|888
1725543750000|2024-09-05 13:42:30|446||445||446||445||100
1725543760000|2024-09-05 13:42:40|446||445||446||445||0
1725543770000|2024-09-05 13:42:50|444||445||445||444||399
1725543780000|2024-09-05 13:43:00|446|444|446|444|446|444|446|444|200
1725543790000|2024-09-05 13:43:10|445||445||446||445||4088
1725543800000|2024-09-05 13:43:20|||||||||600
1725543820000|2024-09-05 13:43:40|446||446||446||446||400
1725543830000|2024-09-05 13:43:50|445||446||446||445||100
1725543850000|2024-09-05 13:44:10|445||446||446||445||3081
1725543860000|2024-09-05 13:44:20|445||445||445||445||900
1725543870000|2024-09-05 13:44:30|||||||||1980
1725543880000|2024-09-05 13:44:40|444|443|444|443|444|443|444|443|790
1725543890000|2024-09-05 13:44:50|||||||||200
1725543900000|2024-09-05 13:45:00|445|444|447|446|447|446|445|444|2040
1725543910000|2024-09-05 13:45:10|||||||||4500
1725543920000|2024-09-05 13:45:20|||||||||322
1725543930000|2024-09-05 13:45:30|446|445|446|445|447|445|446|445|7712
1725543940000|2024-09-05 13:45:40|447|446|445|444|447|446|445|444|600
1725543950000|2024-09-05 13:45:50|444|443|444|443|444|443|444|443|0
1725543960000|2024-09-05 13:46:00|443|442|444|443|444|443|443|442|1711
1725543970000|2024-09-05 13:46:10|445|444|445|444|445|444|445|444|1600
1725543980000|2024-09-05 13:46:20|444|443|443|442|444|443|443|442|380
1725543990000|2024-09-05 13:46:30|444||443||444||443||400
1725544000000|2024-09-05 13:46:40|||||||||2542
1725544010000|2024-09-05 13:46:50|442|441|442|441|443|441|442|441|700
1725544020000|2024-09-05 13:47:00|443|442|443|442|443|442|443|442|1000
1725544030000|2024-09-05 13:47:10|||||||||100
1725544040000|2024-09-05 13:47:20|||||||||200
1725544050000|2024-09-05 13:47:30|444|443|444|442|444|443|443|442|200
1725544060000|2024-09-05 13:47:40|443|443|442|441|443|443|442|441|1236
1725544070000|2024-09-05 13:47:50|443|442|443|442|443|442|442|441|1399
1725544080000|2024-09-05 13:48:00|||||||||600
1725544090000|2024-09-05 13:48:10|||||||||1050
1725544100000|2024-09-05 13:48:20|444|443|444|443|444|443|444|443|200
1725544120000|2024-09-05 13:48:40|443|442|443|442|443|442|443|442|1700
1725544140000|2024-09-05 13:49:00|442|441|441|440|442|441|441|440|5931
1725544150000|2024-09-05 13:49:10|440|439|441|440|441|440|440|439|10538
1725544160000|2024-09-05 13:49:20|||||||||200
1725544180000|2024-09-05 13:49:40|||||||||100
1725544190000|2024-09-05 13:49:50|||||||||3145
1725544200000|2024-09-05 13:50:00|||||||||1100
1725544210000|2024-09-05 13:50:10|||||||||150
1725544220000|2024-09-05 13:50:20|||||||||1300
1725544230000|2024-09-05 13:50:30|442|441|441|440|442|441|441|440|2413
1725544240000|2024-09-05 13:50:40|440|439|440|439|440|439|439|438|1761
1725544250000|2024-09-05 13:50:50|441|440|441|440|441|440|441|440|803
1725544270000|2024-09-05 13:51:10|||||||||3800
1725544280000|2024-09-05 13:51:20|442|441|442|441|442|441|442|441|1012
1725544290000|2024-09-05 13:51:30|441|440|441|440|441|440|441|440|11064
1725544300000|2024-09-05 13:51:40|440|439|440|439|440|439|440|439|480
1725544310000|2024-09-05 13:51:50||438||438||438||438|0
1725544320000|2024-09-05 13:52:00|439||439||439||439||1592
1725544330000|2024-09-05 13:52:10|440|439|439|438|440|439|439|438|3680
1725544340000|2024-09-05 13:52:20|440|439|440|439|440|439|439|438|607
1725544350000|2024-09-05 13:52:30|441|440|441|440|441|440|441|440|801
1725544360000|2024-09-05 13:52:40|440|439|440|439|440|439|439|438|20836
1725544380000|2024-09-05 13:53:00|439|438|439|438|439|438|439|438|629
1725544390000|2024-09-05 13:53:10|440|439|440|439|440|439|439|439|4206
1725544400000|2024-09-05 13:53:20|439|438|439|438|439|438|439|438|1041
1725544410000|2024-09-05 13:53:30|||||||||100
1725544420000|2024-09-05 13:53:40|||||||||500
1725544430000|2024-09-05 13:53:50|440||440||440||440||19245
1725544440000|2024-09-05 13:54:00|||||||||100
1725544450000|2024-09-05 13:54:10|439|439|439|438|439|439|439|438|500
1725544460000|2024-09-05 13:54:20|438|437|438|437|438|437|437|436|9433
1725544470000|2024-09-05 13:54:30|||||||||400
1725544480000|2024-09-05 13:54:40||436||437||437||436|20800
1725544490000|2024-09-05 13:54:50|437|436|438|437|438|437|437|436|6560
1725544500000|2024-09-05 13:55:00|||||||||535
1725544520000|2024-09-05 13:55:20|437|436|437|436|437|436|437|436|4293
1725544530000|2024-09-05 13:55:30|438|437|438|437|438|437|438|437|610
1725544540000|2024-09-05 13:55:40|||||||||182
1725544550000|2024-09-05 13:55:50|439|438|439|438|439|438|439|438|1401
1725544580000|2024-09-05 13:56:20|||||||||2000
1725544590000|2024-09-05 13:56:30|438|437|438|437|438|437|438|437|30470
1725544600000|2024-09-05 13:56:40|439|438|439|438|439|438|439|438|1288
1725544610000|2024-09-05 13:56:50|||||||||100
1725544620000|2024-09-05 13:57:00|440|439|440|439|440|439|440|439|4306
1725544630000|2024-09-05 13:57:10|441|440|441|440|441|440|441|440|300
1725544640000|2024-09-05 13:57:20|440|439|440|439|440|439|440|439|11100
1725544650000|2024-09-05 13:57:30|||||||||200
1725544660000|2024-09-05 13:57:40|||||||||200
1725544670000|2024-09-05 13:57:50|439|438|439|438|439|438|439|438|1592
1725544680000|2024-09-05 13:58:00|||||||||200
1725544690000|2024-09-05 13:58:10|440||439||440||439||300
1725544700000|2024-09-05 13:58:20|440|439|440|439|440|439|440|439|701
1725544710000|2024-09-05 13:58:30|441|440|441|440|441|440|441|440|1500
1725544720000|2024-09-05 13:58:40|440|439|440|439|440|440|440|439|0
1725544730000|2024-09-05 13:58:50|441|440|441|440|441|440|441|440|948
1725544740000|2024-09-05 13:59:00||439||440||440||439|300
1725544750000|2024-09-05 13:59:10|442|439|442|440|442|441|442|439|700
1725544760000|2024-09-05 13:59:20|441||441||441||441||100
1725544770000|2024-09-05 13:59:30|440|439|439|438|441|439|439|438|483
1725544780000|2024-09-05 13:59:40|440|439|440|438|440|439|439|438|200
1725544790000|2024-09-05 13:59:50||439||439||439||439|550
1725544800000|2024-09-05 14:00:00|441|440|441|440|442|441|441|439|1250
1725544820000|2024-09-05 14:00:20|440|439|440|439|440|439|440|439|500
1725544830000|2024-09-05 14:00:30|441|440|440|439|441|440|440|439|602
1725544840000|2024-09-05 14:00:40|441||441||441||441||500
1725544850000|2024-09-05 14:00:50||440||440||440||439|450
1725544860000|2024-09-05 14:01:00|442|441|441|440|442|441|441|440|1497
1725544880000|2024-09-05 14:01:20|||||||||7465
1725544890000|2024-09-05 14:01:30|||||||||300
1725544900000|2024-09-05 14:01:40|442|441|442|441|442|441|442|441|2910
1725544910000|2024-09-05 14:01:50|443|442|444|443|444|443|443|442|7200
1725544920000|2024-09-05 14:02:00|||||||||10213
1725544930000|2024-09-05 14:02:10|||||||||400
1725544940000|2024-09-05 14:02:20|445|444|444|443|445|444|444|443|2425
1725544950000|2024-09-05 14:02:30|||||||||1500
1725544990000|2024-09-05 14:03:10|||||||||200
1725545000000|2024-09-05 14:03:20|445|444|445|444|445|444|445|444|1444
1725545010000|2024-09-05 14:03:30|||||||||2100
1725545020000|2024-09-05 14:03:40|444|443|445|444|445|444|444|443|928
1725545030000|2024-09-05 14:03:50|||||||||936
1725545040000|2024-09-05 14:04:00|||||||||441
1725545050000|2024-09-05 14:04:10|||||||||200
1725545060000|2024-09-05 14:04:20|446|445|446|445|446|445|446|445|1672
1725545070000|2024-09-05 14:04:30|||||||||4300
1725545080000|2024-09-05 14:04:40|445|444|445|444|445|444|445|444|1513
1725545090000|2024-09-05 14:04:50|||||||||1150
1725545100000|2024-09-05 14:05:00|||||||||100
1725545110000|2024-09-05 14:05:10|||||||||3800
1725545120000|2024-09-05 14:05:20|||||||||200
1725545130000|2024-09-05 14:05:30|446|445|446|445|446|445|446|445|600
1725545140000|2024-09-05 14:05:40|445|444|445|444|445|444|445|444|300
1725545150000|2024-09-05 14:05:50|||||||||100
1725545160000|2024-09-05 14:06:00|446|445|446|445|446|445|446|445|246
1725545180000|2024-09-05 14:06:20|445|444|445|444|445|444|445|444|350
1725545200000|2024-09-05 14:06:40|446|445|446|445|446|445|446|445|10400
1725545210000|2024-09-05 14:06:50|||||||||500
1725545220000|2024-09-05 14:07:00|447|446|447|446|447|446|447|446|4157
1725545230000|2024-09-05 14:07:10|446|445|447|446|447|446|446|445|1045
1725545240000|2024-09-05 14:07:20|446|445|446|445|446|445|446|445|684
1725545250000|2024-09-05 14:07:30|445|444|445|444|445|444|445|444|400
1725545260000|2024-09-05 14:07:40|||||||||689
1725545270000|2024-09-05 14:07:50|||||||||8600
1725545280000|2024-09-05 14:08:00|||||||||900
1725545290000|2024-09-05 14:08:10|||||||||100
1725545300000|2024-09-05 14:08:20|||||||||100
1725545310000|2024-09-05 14:08:30|446|445|446|445|446|445|446|445|701
1725545320000|2024-09-05 14:08:40|447||447||447||447||100
1725545330000|2024-09-05 14:08:50|446||446||446||446||3600
1725545340000|2024-09-05 14:09:00|445|444|445|444|445|444|445|444|16624
1725545350000|2024-09-05 14:09:10|444|443|444|443|444|443|444|443|3335
1725545360000|2024-09-05 14:09:20|443|442|444|442|444|442|443|442|1311
1725545370000|2024-09-05 14:09:30|443|443|443|442|443|443|443|442|13313
1725545380000|2024-09-05 14:09:40|||||||||650
1725545400000|2024-09-05 14:10:00|||||||||1040
1725545410000|2024-09-05 14:10:10|442|441|442|441|442|441|442|441|1279
1725545430000|2024-09-05 14:10:30|441|440|441|440|441|440|441|440|4575
1725545440000|2024-09-05 14:10:40|||||||||3737
1725545450000|2024-09-05 14:10:50|||||||||780
1725545460000|2024-09-05 14:11:00|440|439|440|439|440|439|440|439|1950
1725545470000|2024-09-05 14:11:10|||||||||4027
1725545480000|2024-09-05 14:11:20|439|438|440|439|440|439|439|438|825
1725545490000|2024-09-05 14:11:30|||||||||169
1725545500000|2024-09-05 14:11:40|439|438|439|438|439|438|439|438|2377
1725545510000|2024-09-05 14:11:50|||||||||1730
1725545520000|2024-09-05 14:12:00|||||||||2900
1725545540000|2024-09-05 14:12:20|438|437|438|437|438|437|438|437|10417
1725545550000|2024-09-05 14:12:30|439|438|440|439|440|439|439|438|4203
1725545560000|2024-09-05 14:12:40|441|440|441|440|441|440|441|440|901
1725545570000|2024-09-05 14:12:50|||||||||100
1725545580000|2024-09-05 14:13:00|||||||||1200
1725545620000|2024-09-05 14:13:40|||||||||529
1725545630000|2024-09-05 14:13:50|||||||||100
1725545640000|2024-09-05 14:14:00|440|439|440|439|440|439|440|439|6551
1725545650000|2024-09-05 14:14:10|||||||||400
1725545680000|2024-09-05 14:14:40|||||||||5229
1725545700000|2024-09-05 14:15:00|||||||||600
1725545710000|2024-09-05 14:15:10|||||||||100
1725545720000|2024-09-05 14:15:20|||||||||155
1725545740000|2024-09-05 14:15:40|439|438|439|438|439|438|438|437|1410
1725545750000|2024-09-05 14:15:50|||||||||7100
1725545760000|2024-09-05 14:16:00|440|439|440|439|440|439|440|439|1418
1725545770000|2024-09-05 14:16:10|441|440|440|439|441|440|440|439|4301
1725545800000|2024-09-05 14:16:40|||||||||200
1725545820000|2024-09-05 14:17:00|441|440|442|441|442|441|441|440|6416
1725545840000|2024-09-05 14:17:20|441|440|441|440|441|440|441|440|1250
1725545850000|2024-09-05 14:17:30|442|441|442|441|442|441|441|440|3175
1725545860000|2024-09-05 14:17:40|||||||||197
1725545880000|2024-09-05 14:18:00|441|440|442|441|442|441|441|440|925
1725545890000|2024-09-05 14:18:10|||||||||200
1725545900000|2024-09-05 14:18:20|||||||||125
1725545930000|2024-09-05 14:18:50|443|442|443|442|443|442|443|442|602
1725545940000|2024-09-05 14:19:00|442|441|441|440|442|441|441|440|1925
1725545950000|2024-09-05 14:19:10|||||||||125
1725545960000|2024-09-05 14:19:20|442|441|442|441|442|441|442|441|1120
1725545970000|2024-09-05 14:19:30|443|442|443|442|443|442|442|442|100
1725546000000|2024-09-05 14:20:00|||||||||206
1725546010000|2024-09-05 14:20:10|||||||||200
1725546030000|2024-09-05 14:20:30|444|443|444|443|444|443|444|443|2795
1725546040000|2024-09-05 14:20:40|||||||||200
1725546060000|2024-09-05 14:21:00|445|444|445|444|445|444|445|444|7801
1725546070000|2024-09-05 14:21:10|444|443|444|443|444|443|444|443|3393
1725546080000|2024-09-05 14:21:20|||||||||200
1725546090000|2024-09-05 14:21:30|||||||||450
1725546150000|2024-09-05 14:22:30|445|444|445|443|445|444|445|443|527
1725546160000|2024-09-05 14:22:40||444||444||444||444|200
1725546170000|2024-09-05 14:22:50|||||||||200
1725546190000|2024-09-05 14:23:10|||||||||3000
1725546200000|2024-09-05 14:23:20|||||||||100
1725546210000|2024-09-05 14:23:30|||||||||700
1725546220000|2024-09-05 14:23:40|||||||||300
1725546230000|2024-09-05 14:23:50|||||||||100
1725546250000|2024-09-05 14:24:10|446|445|446|445|446|445|446|445|11877
1725546290000|2024-09-05 14:24:50|||||||||820
1725546300000|2024-09-05 14:25:00|||||||||7000
1725546310000|2024-09-05 14:25:10|447|446|447|446|447|446|447|446|2131
1725546320000|2024-09-05 14:25:20|446|445|446|445|447|445|446|445|0
1725546330000|2024-09-05 14:25:30|447|446|447|446|447|446|447|446|9600
1725546340000|2024-09-05 14:25:40|446|445|446|445|446|445|446|445|186
1725546350000|2024-09-05 14:25:50|||||||||2000
1725546370000|2024-09-05 14:26:10|445|444|445|444|445|444|445|444|1566
1725546390000|2024-09-05 14:26:30|446|445|446|445|446|445|446|445|1525
1725546400000|2024-09-05 14:26:40|445|444|445|444|445|444|445|444|300
1725546450000|2024-09-05 14:27:30|||||||||600
1725546460000|2024-09-05 14:27:40|||||||||1377
1725546480000|2024-09-05 14:28:00|||||||||505
1725546490000|2024-09-05 14:28:10|||||||||112
1725546500000|2024-09-05 14:28:20|||||||||800
1725546520000|2024-09-05 14:28:40|444|443|444|443|444|443|444|443|898
1725546540000|2024-09-05 14:29:00|443|442|442|441|443|442|442|441|7515
1725546550000|2024-09-05 14:29:10|||||||||207
1725546560000|2024-09-05 14:29:20|||||||||700
1725546580000|2024-09-05 14:29:40|||||||||5000
1725546600000|2024-09-05 14:30:00|||||||||100
1725546610000|2024-09-05 14:30:10|||||||||100
1725546630000|2024-09-05 14:30:30|443|442|443|442|443|442|443|442|1515
1725546660000|2024-09-05 14:31:00|||||||||100
1725546670000|2024-09-05 14:31:10|444|443|444|443|444|443|444|443|400
1725546700000|2024-09-05 14:31:40|443|442|443|442|443|442|443|442|4313
1725546710000|2024-09-05 14:31:50|||||||||1112
1725546730000|2024-09-05 14:32:10|442|441|442|441|442|441|442|441|6104
1725546740000|2024-09-05 14:32:20|||||||||725
1725546750000|2024-09-05 14:32:30|443|442|443|442|443|442|443|442|2772
1725546760000|2024-09-05 14:32:40|442|441|442|441|442|441|442|441|700
1725546770000|2024-09-05 14:32:50|||||||||500
1725546800000|2024-09-05 14:33:20|||||||||100
1725546810000|2024-09-05 14:33:30|443|442|442|441|443|442|442|441|0
1725546830000|2024-09-05 14:33:50|||||||||118
1725546840000|2024-09-05 14:34:00|441|440|441|440|441|440|441|440|1010
1725546850000|2024-09-05 14:34:10||441||441||441||440|1060
1725546860000|2024-09-05 14:34:20|442||442||442||442||1099
1725546870000|2024-09-05 14:34:30|||||||||100
1725546880000|2024-09-05 14:34:40|||||||||1000
1725546900000|2024-09-05 14:35:00|||||||||700
1725546910000|2024-09-05 14:35:10|443|442|443|442|443|442|443|442|2512
1725546920000|2024-09-05 14:35:20|||||||||100
1725546930000|2024-09-05 14:35:30|444|443|444|443|444|443|444|443|609
1725546950000|2024-09-05 14:35:50|||||||||3900
1725546960000|2024-09-05 14:36:00|||||||||1000
1725546970000|2024-09-05 14:36:10|||||||||150
1725547070000|2024-09-05 14:37:50|||||||||1000
1725547090000|2024-09-05 14:38:10|||||||||1200
1725547160000|2024-09-05 14:39:20|||||||||2000
1725547180000|2024-09-05 14:39:40|||||||||2200
1725547200000|2024-09-05 14:40:00|443|442|443|442|443|442|443|442|1434
1725547230000|2024-09-05 14:40:30|||||||||200
1725547270000|2024-09-05 14:41:10|||||||||250
1725547280000|2024-09-05 14:41:20|||||||||484
1725547300000|2024-09-05 14:41:40|444|443|444|443|444|443|444|443|4784
1725547310000|2024-09-05 14:41:50|||||||||1006
1725547330000|2024-09-05 14:42:10|443|442|443|442|443|442|443|442|5899
1725547350000|2024-09-05 14:42:30|444|443|444|443|444|443|444|443|209
1725547380000|2024-09-05 14:43:00|443|442|443|442|443|442|443|442|500
1725547400000|2024-09-05 14:43:20|||||||||225
1725547480000|2024-09-05 14:44:40|442|441|442|441|442|441|442|441|1360
1725547550000|2024-09-05 14:45:50|441|440|441|440|441|440|441|440|2336
1725547560000|2024-09-05 14:46:00|||||||||100
1725547570000|2024-09-05 14:46:10|440|439|440|439|440|439|440|439|2309
1725547580000|2024-09-05 14:46:20|||||||||314
1725547590000|2024-09-05 14:46:30|||||||||11747
1725547600000|2024-09-05 14:46:40|||||||||100
1725547610000|2024-09-05 14:46:50|||||||||350
1725547620000|2024-09-05 14:47:00|||||||||200
1725547640000|2024-09-05 14:47:20|439|438|439|438|439|438|439|438|1088
1725547650000|2024-09-05 14:47:30|||||||||100
1725547670000|2024-09-05 14:47:50|||||||||998
1725547680000|2024-09-05 14:48:00|||||||||1000
1725547690000|2024-09-05 14:48:10|||||||||600
1725547700000|2024-09-05 14:48:20|438|437|438|437|438|437|438|437|5700
1725547710000|2024-09-05 14:48:30|439|438|438|437|439|438|438|437|1301
1725547720000|2024-09-05 14:48:40|||||||||100
1725547730000|2024-09-05 14:48:50|||||||||400
1725547740000|2024-09-05 14:49:00|439|438|438|437|439|438|438|437|1500
1725547750000|2024-09-05 14:49:10|||||||||227
1725547770000|2024-09-05 14:49:30|||||||||200
1725547790000|2024-09-05 14:49:50|||||||||400
1725547820000|2024-09-05 14:50:20|||||||||1900
1725547830000|2024-09-05 14:50:30|||||||||1500
1725547860000|2024-09-05 14:51:00|||||||||100
1725547870000|2024-09-05 14:51:10|||||||||110
1725547910000|2024-09-05 14:51:50|||||||||1271
1725547960000|2024-09-05 14:52:40|437|436|437|436|437|436|437|436|2556
1725547980000|2024-09-05 14:53:00|||||||||1900
1725547990000|2024-09-05 14:53:10|||||||||638
1725548010000|2024-09-05 14:53:30|||||||||150
1725548030000|2024-09-05 14:53:50|||||||||100
1725548050000|2024-09-05 14:54:10|||||||||100
1725548070000|2024-09-05 14:54:30|||||||||316
1725548080000|2024-09-05 14:54:40|438|437|438|437|438|437|438|437|1104
1725548090000|2024-09-05 14:54:50||436||437||437||436|0
1725548100000|2024-09-05 14:55:00|439|438|439|438|439|438|438|438|1448
1725548110000|2024-09-05 14:55:10|||||||||100
1725548120000|2024-09-05 14:55:20|||||||||100
1725548130000|2024-09-05 14:55:30|438|437|438|437|438|437|438|437|100
1725548170000|2024-09-05 14:56:10|||||||||456
1725548200000|2024-09-05 14:56:40|439|438|439|438|439|438|439|438|3299
1725548230000|2024-09-05 14:57:10|||||||||700
1725548270000|2024-09-05 14:57:50|||||||||238
1725548280000|2024-09-05 14:58:00|438|437|438|437|438|437|438|437|400
1725548300000|2024-09-05 14:58:20|||||||||212
1725548350000|2024-09-05 14:59:10|||||||||500
1725548360000|2024-09-05 14:59:20|437|436|437|436|437|436|437|436|1348
1725548400000|2024-09-05 15:00:00|||||||||600
1725548410000|2024-09-05 15:00:10|||||||||365
1725548420000|2024-09-05 15:00:20|||||||||100
1725548430000|2024-09-05 15:00:30|436|435|436|435|436|435|436|435|2597
1725548520000|2024-09-05 15:02:00|||||||||607
1725548540000|2024-09-05 15:02:20|||||||||1042
1725548550000|2024-09-05 15:02:30|||||||||100
1725548580000|2024-09-05 15:03:00|435|434|435|434|435|434|435|434|3487
1725548590000|2024-09-05 15:03:10|||||||||1115
1725548600000|2024-09-05 15:03:20|||||||||100
1725548610000|2024-09-05 15:03:30|434|433|434|433|434|433|434|433|7926
1725548620000|2024-09-05 15:03:40|435|434|435|434|435|434|435|434|1971
1725548640000|2024-09-05 15:04:00|||||||||350
1725548670000|2024-09-05 15:04:30|||||||||100
1725548680000|2024-09-05 15:04:40|||||||||999
1725548700000|2024-09-05 15:05:00|||||||||100
1725548710000|2024-09-05 15:05:10|||||||||100
1725548740000|2024-09-05 15:05:40|436|435|436|435|436|435|436|435|9188
1725548770000|2024-09-05 15:06:10|||||||||200
1725548780000|2024-09-05 15:06:20|437|436|437|436|437|436|437|436|587
1725548810000|2024-09-05 15:06:50|||||||||200
1725548850000|2024-09-05 15:07:30|||||||||1300
1725548860000|2024-09-05 15:07:40|||||||||500
1725548880000|2024-09-05 15:08:00|436|435|436|435|436|435|436|435|0
1725548890000|2024-09-05 15:08:10|||||||||703
1725548900000|2024-09-05 15:08:20|||||||||521
1725548910000|2024-09-05 15:08:30|||||||||100
1725548920000|2024-09-05 15:08:40|||||||||100
1725548930000|2024-09-05 15:08:50|||||||||5400
1725548940000|2024-09-05 15:09:00|435|434|436|435|436|435|435|434|300
1725548950000|2024-09-05 15:09:10|||||||||500
1725548980000|2024-09-05 15:09:40|435|434|435|434|435|434|435|434|1800
1725548990000|2024-09-05 15:09:50|||||||||200
1725549000000|2024-09-05 15:10:00|||||||||700
1725549010000|2024-09-05 15:10:10|436|435|436|435|436|435|436|435|1703
1725549020000|2024-09-05 15:10:20|||||||||100
1725549030000|2024-09-05 15:10:30|||||||||600
1725549040000|2024-09-05 15:10:40|||||||||100
1725549080000|2024-09-05 15:11:20|||||||||409
1725549100000|2024-09-05 15:11:40|435|434|435|434|435|434|435|434|100
1725549110000|2024-09-05 15:11:50|||||||||806
1725549120000|2024-09-05 15:12:00|436|435|436|435|436|435|436|435|703
1725549140000|2024-09-05 15:12:20|||||||||100
1725549150000|2024-09-05 15:12:30|||||||||100
1725549160000|2024-09-05 15:12:40|437|436|437|436|437|436|437|436|2102
1725549170000|2024-09-05 15:12:50|436|435|436|435|436|435|436|435|562
1725549180000|2024-09-05 15:13:00|||||||||1640
1725549250000|2024-09-05 15:14:10|435|434|435|434|435|434|435|434|811
1725549270000|2024-09-05 15:14:30|436|435|436|435|436|435|436|435|2200
1725549280000|2024-09-05 15:14:40|||||||||229
1725549290000|2024-09-05 15:14:50|435|434|435|434|435|435|435|434|100
1725549300000|2024-09-05 15:15:00|436|435|437|436|437|436|436|435|1002
1725549310000|2024-09-05 15:15:10|||||||||229
1725549320000|2024-09-05 15:15:20|436|435|436|435|436|435|436|435|600
1725549390000|2024-09-05 15:16:30|437|436|437|436|437|436|437|436|0
1725549410000|2024-09-05 15:16:50|||||||||160
1725549420000|2024-09-05 15:17:00|||||||||6392
1725549430000|2024-09-05 15:17:10|||||||||1773
1725549440000|2024-09-05 15:17:20|||||||||250
1725549450000|2024-09-05 15:17:30|||||||||100
1725549480000|2024-09-05 15:18:00|||||||||700
1725549490000|2024-09-05 15:18:10|436|435|436|435|437|435|436|435|950
1725549500000|2024-09-05 15:18:20|||||||||100
1725549510000|2024-09-05 15:18:30|||||||||190
1725549520000|2024-09-05 15:18:40|||||||||200
1725549600000|2024-09-05 15:20:00|||||||||107
1725549630000|2024-09-05 15:20:30|||||||||1732
1725549640000|2024-09-05 15:20:40|||||||||3116
1725549650000|2024-09-05 15:20:50|||||||||100
1725549670000|2024-09-05 15:21:10|||||||||1100
1725549680000|2024-09-05 15:21:20|||||||||1500
1725549710000|2024-09-05 15:21:50|||||||||4428
1725549720000|2024-09-05 15:22:00|||||||||872
1725549760000|2024-09-05 15:22:40|||||||||100
1725549770000|2024-09-05 15:22:50|||||||||100
1725549790000|2024-09-05 15:23:10|||||||||200
1725549800000|2024-09-05 15:23:20|437|436|437|436|437|436|437|436|1601
1725549840000|2024-09-05 15:24:00|||||||||1200
1725549870000|2024-09-05 15:24:30|436|435|436|435|436|435|436|435|1365
1725549910000|2024-09-05 15:25:10|||||||||1478
1725549950000|2024-09-05 15:25:50|435|434|435|434|435|434|435|434|500
1725549960000|2024-09-05 15:26:00|||||||||900
1725549980000|2024-09-05 15:26:20|||||||||100
1725549990000|2024-09-05 15:26:30|||||||||255
1725550020000|2024-09-05 15:27:00|434|433|435|434|435|434|434|433|5116
1725550040000|2024-09-05 15:27:20|||||||||335
1725550120000|2024-09-05 15:28:40|||||||||2520
1725550140000|2024-09-05 15:29:00|||||||||700
1725550170000|2024-09-05 15:29:30|||||||||1000
1725550180000|2024-09-05 15:29:40|||||||||100
1725550190000|2024-09-05 15:29:50|||||||||113
1725550200000|2024-09-05 15:30:00|||||||||100
1725550210000|2024-09-05 15:30:10|||||||||500
1725550230000|2024-09-05 15:30:30|||||||||700
1725550250000|2024-09-05 15:30:50|||||||||1000
1725550270000|2024-09-05 15:31:10|434|433|434|433|434|433|434|433|3075
1725550290000|2024-09-05 15:31:30|||||||||1000
1725550310000|2024-09-05 15:31:50|||||||||100
1725550330000|2024-09-05 15:32:10|||||||||994
1725550340000|2024-09-05 15:32:20|||||||||100
1725550360000|2024-09-05 15:32:40|||||||||200
1725550380000|2024-09-05 15:33:00|||||||||100
1725550400000|2024-09-05 15:33:20|||||||||3750
1725550430000|2024-09-05 15:33:50|433|432|433|432|433|432|433|432|1846
1725550440000|2024-09-05 15:34:00|||||||||200
1725550450000|2024-09-05 15:34:10|||||||||1400
1725550460000|2024-09-05 15:34:20|||||||||530
1725550470000|2024-09-05 15:34:30|434|433|434|433|434|433|434|433|2805
1725550480000|2024-09-05 15:34:40|||||||||215
1725550490000|2024-09-05 15:34:50|||||||||100
1725550560000|2024-09-05 15:36:00|||||||||200
1725550590000|2024-09-05 15:36:30|435|434|435|434|435|434|435|434|7421
1725550610000|2024-09-05 15:36:50|||||||||330
1725550620000|2024-09-05 15:37:00|||||||||100
1725550630000|2024-09-05 15:37:10|||||||||230
1725550640000|2024-09-05 15:37:20|||||||||114
1725550660000|2024-09-05 15:37:40|||||||||2500
1725550670000|2024-09-05 15:37:50|||||||||100
1725550680000|2024-09-05 15:38:00|||||||||700
1725550690000|2024-09-05 15:38:10|||||||||1107
1725550700000|2024-09-05 15:38:20|||||||||2000
1725550710000|2024-09-05 15:38:30|||||||||2100
1725550720000|2024-09-05 15:38:40|||||||||600
1725550730000|2024-09-05 15:38:50|||||||||100
1725550740000|2024-09-05 15:39:00|||||||||390
1725550750000|2024-09-05 15:39:10|||||||||2500
1725550770000|2024-09-05 15:39:30|||||||||100
1725550780000|2024-09-05 15:39:40|||||||||1500
1725550790000|2024-09-05 15:39:50|||||||||1000
1725550800000|2024-09-05 15:40:00|||||||||100
1725550810000|2024-09-05 15:40:10|||||||||200
1725550830000|2024-09-05 15:40:30|||||||||228
1725550840000|2024-09-05 15:40:40|||||||||100
1725550850000|2024-09-05 15:40:50|||||||||350
1725550860000|2024-09-05 15:41:00|||||||||2560
1725550870000|2024-09-05 15:41:10|||||||||200
1725550880000|2024-09-05 15:41:20|||||||||200
1725550890000|2024-09-05 15:41:30|||||||||100
1725550900000|2024-09-05 15:41:40|||||||||100
1725550940000|2024-09-05 15:42:20|||||||||250
1725550960000|2024-09-05 15:42:40|||||||||1200
1725550970000|2024-09-05 15:42:50|||||||||200
1725550990000|2024-09-05 15:43:10|||||||||500
1725551040000|2024-09-05 15:44:00|||||||||600
1725551050000|2024-09-05 15:44:10|434|433|434|433|434|433|434|433|524
1725551060000|2024-09-05 15:44:20|||||||||100
1725551070000|2024-09-05 15:44:30|||||||||100
1725551100000|2024-09-05 15:45:00|||||||||618
1725551110000|2024-09-05 15:45:10|||||||||100
1725551120000|2024-09-05 15:45:20|||||||||200
1725551130000|2024-09-05 15:45:30|||||||||100
1725551160000|2024-09-05 15:46:00|||||||||900
1725551190000|2024-09-05 15:46:30|435|434|435|434|435|434|435|434|1051
1725551220000|2024-09-05 15:47:00|||||||||1100
1725551250000|2024-09-05 15:47:30|||||||||100
1725551270000|2024-09-05 15:47:50|||||||||500
1725551280000|2024-09-05 15:48:00|||||||||100
1725551290000|2024-09-05 15:48:10|||||||||100
1725551300000|2024-09-05 15:48:20|||||||||250
1725551310000|2024-09-05 15:48:30|||||||||700
1725551330000|2024-09-05 15:48:50|||||||||600
1725551340000|2024-09-05 15:49:00|||||||||100
1725551410000|2024-09-05 15:50:10|434|433|434|433|434|433|434|433|2349
1725551420000|2024-09-05 15:50:20|||||||||3842
1725551430000|2024-09-05 15:50:30|||||||||100
1725551450000|2024-09-05 15:50:50|||||||||2000
1725551460000|2024-09-05 15:51:00|||||||||400
1725551470000|2024-09-05 15:51:10|435|434|435|434|435|434|435|434|800
1725551480000|2024-09-05 15:51:20|||||||||100
1725551510000|2024-09-05 15:51:50|||||||||1844
1725551520000|2024-09-05 15:52:00|||||||||100
1725551560000|2024-09-05 15:52:40|||||||||273
1725551590000|2024-09-05 15:53:10|||||||||200
1725551620000|2024-09-05 15:53:40|434|433|434|433|434|433|434|433|5166
1725551640000|2024-09-05 15:54:00|||||||||100
1725551700000|2024-09-05 15:55:00|||||||||100
1725551740000|2024-09-05 15:55:40|||||||||100
1725551830000|2024-09-05 15:57:10|||||||||100
1725551840000|2024-09-05 15:57:20|433|432|433|432|433|433|433|432|1753
1725551870000|2024-09-05 15:57:50|||||||||8000
1725551880000|2024-09-05 15:58:00|||||||||2000
1725551890000|2024-09-05 15:58:10|||||||||200
1725551910000|2024-09-05 15:58:30|||||||||273
1725551930000|2024-09-05 15:58:50|||||||||231
1725551940000|2024-09-05 15:59:00|||||||||207
1725551980000|2024-09-05 15:59:40|||||||||100
1725552000000|2024-09-05 16:00:00|432|431|431|430|432|431|431|430|19674
1725552010000|2024-09-05 16:00:10|||||||||100
1725552020000|2024-09-05 16:00:20|||||||||400
1725552030000|2024-09-05 16:00:30|432|431|432|431|432|431|432|431|1285
1725552050000|2024-09-05 16:00:50|||||||||3520
1725552060000|2024-09-05 16:01:00|433|432|433|432|433|432|432|432|749
1725552070000|2024-09-05 16:01:10|||||||||400
1725552080000|2024-09-05 16:01:20|||||||||474
1725552090000|2024-09-05 16:01:30|||||||||300
1725552100000|2024-09-05 16:01:40|||||||||400
1725552120000|2024-09-05 16:02:00|||||||||100
1725552130000|2024-09-05 16:02:10|||||||||300
1725552140000|2024-09-05 16:02:20|||||||||1905
1725552150000|2024-09-05 16:02:30|||||||||200
1725552160000|2024-09-05 16:02:40|434|433|434|433|434|433|434|433|1204
1725552170000|2024-09-05 16:02:50|||||||||100
1725552190000|2024-09-05 16:03:10|||||||||100
1725552210000|2024-09-05 16:03:30|||||||||100
1725552220000|2024-09-05 16:03:40|||||||||107
1725552240000|2024-09-05 16:04:00|435|434|435|434|435|434|435|434|1492
1725552270000|2024-09-05 16:04:30|||||||||100
1725552290000|2024-09-05 16:04:50|434|433|434|433|434|433|434|433|760
1725552320000|2024-09-05 16:05:20|||||||||700
1725552330000|2024-09-05 16:05:30|||||||||100
1725552340000|2024-09-05 16:05:40|||||||||100
1725552350000|2024-09-05 16:05:50|||||||||100
1725552360000|2024-09-05 16:06:00|||||||||1999
1725552370000|2024-09-05 16:06:10|||||||||7800
1725552380000|2024-09-05 16:06:20|||||||||100
1725552390000|2024-09-05 16:06:30|||||||||2200
1725552410000|2024-09-05 16:06:50|||||||||400
1725552420000|2024-09-05 16:07:00|435|434|435|434|435|434|435|434|1208
1725552440000|2024-09-05 16:07:20|||||||||100
1725552450000|2024-09-05 16:07:30|||||||||253
1725552460000|2024-09-05 16:07:40|||||||||100
1725552470000|2024-09-05 16:07:50|||||||||300
1725552510000|2024-09-05 16:08:30|||||||||700
1725552520000|2024-09-05 16:08:40|||||||||700
1725552530000|2024-09-05 16:08:50|||||||||300
1725552540000|2024-09-05 16:09:00|||||||||587
1725552600000|2024-09-05 16:10:00|||||||||200
1725552620000|2024-09-05 16:10:20|||||||||8800
1725552650000|2024-09-05 16:10:50|||||||||650
1725552670000|2024-09-05 16:11:10|||||||||229
1725552680000|2024-09-05 16:11:20|||||||||100
1725552690000|2024-09-05 16:11:30|||||||||100
1725552710000|2024-09-05 16:11:50|||||||||100
1725552720000|2024-09-05 16:12:00|||||||||120
1725552730000|2024-09-05 16:12:10|||||||||300
1725552740000|2024-09-05 16:12:20|||||||||100
1725552750000|2024-09-05 16:12:30|||||||||300
1725552760000|2024-09-05 16:12:40|434|433|434|433|434|433|434|433|4429
1725552800000|2024-09-05 16:13:20|||||||||100
1725552830000|2024-09-05 16:13:50|||||||||200
1725552860000|2024-09-05 16:14:20|||||||||100
1725552870000|2024-09-05 16:14:30|435|434|435|434|435|434|435|434|5063
1725552890000|2024-09-05 16:14:50|||||||||300
1725552900000|2024-09-05 16:15:00|||||||||998
1725552930000|2024-09-05 16:15:30|||||||||415
1725552940000|2024-09-05 16:15:40|||||||||925
1725552970000|2024-09-05 16:16:10|||||||||300
1725553010000|2024-09-05 16:16:50|||||||||100
1725553020000|2024-09-05 16:17:00|||||||||200
1725553080000|2024-09-05 16:18:00|||||||||100
1725553090000|2024-09-05 16:18:10|436|435|436|435|436|435|436|435|1651
1725553100000|2024-09-05 16:18:20|||||||||200
1725553110000|2024-09-05 16:18:30|435|434|435|434|435|434|435|434|642
1725553130000|2024-09-05 16:18:50|||||||||100
1725553160000|2024-09-05 16:19:20|||||||||100
1725553190000|2024-09-05 16:19:50|||||||||100
1725553230000|2024-09-05 16:20:30|||||||||800
1725553240000|2024-09-05 16:20:40|||||||||168
1725553250000|2024-09-05 16:20:50|||||||||2394
1725553290000|2024-09-05 16:21:30|||||||||280
1725553300000|2024-09-05 16:21:40|||||||||1500
1725553310000|2024-09-05 16:21:50|||||||||100
1725553320000|2024-09-05 16:22:00|436|435|436|435|436|435|436|435|2226
1725553330000|2024-09-05 16:22:10|||||||||100
1725553350000|2024-09-05 16:22:30|||||||||100
1725553400000|2024-09-05 16:23:20|||||||||500
1725553480000|2024-09-05 16:24:40|||||||||100
1725553500000|2024-09-05 16:25:00|||||||||100
1725553510000|2024-09-05 16:25:10|||||||||100
1725553530000|2024-09-05 16:25:30|||||||||193
1725553540000|2024-09-05 16:25:40|||||||||100
1725553580000|2024-09-05 16:26:20|||||||||100
1725553610000|2024-09-05 16:26:50|||||||||2100
1725553640000|2024-09-05 16:27:20|||||||||100
1725553650000|2024-09-05 16:27:30|||||||||100
1725553660000|2024-09-05 16:27:40|||||||||100
1725553670000|2024-09-05 16:27:50|||||||||100
1725553680000|2024-09-05 16:28:00|||||||||850
1725553700000|2024-09-05 16:28:20|||||||||200
1725553710000|2024-09-05 16:28:30|||||||||1473
1725553720000|2024-09-05 16:28:40|||||||||3700
1725553730000|2024-09-05 16:28:50|||||||||2200
1725553750000|2024-09-05 16:29:10|||||||||600
1725553760000|2024-09-05 16:29:20|||||||||100
1725553810000|2024-09-05 16:30:10|||||||||297
1725553820000|2024-09-05 16:30:20|||||||||300
1725553830000|2024-09-05 16:30:30|||||||||100
1725553850000|2024-09-05 16:30:50|||||||||100
1725553900000|2024-09-05 16:31:40|||||||||200
1725553930000|2024-09-05 16:32:10|||||||||100
1725553950000|2024-09-05 16:32:30|||||||||250
1725553960000|2024-09-05 16:32:40|||||||||100
1725553970000|2024-09-05 16:32:50|435|434|435|434|435|434|435|434|5351
1725553980000|2024-09-05 16:33:00|434|433|434|433|434|433|434|433|3402
1725553990000|2024-09-05 16:33:10|||||||||100
1725554000000|2024-09-05 16:33:20|||||||||700
1725554010000|2024-09-05 16:33:30|||||||||1500
1725554050000|2024-09-05 16:34:10|||||||||100
1725554060000|2024-09-05 16:34:20|||||||||5905
1725554070000|2024-09-05 16:34:30|433|432|433|432|433|432|433|432|7176
1725554080000|2024-09-05 16:34:40|||||||||200
1725554090000|2024-09-05 16:34:50|||||||||3150
1725554100000|2024-09-05 16:35:00|||||||||600
1725554110000|2024-09-05 16:35:10|434|433|434|433|434|433|434|433|2400
1725554120000|2024-09-05 16:35:20|||||||||100
1725554130000|2024-09-05 16:35:30|||||||||200
1725554140000|2024-09-05 16:35:40|||||||||100
1725554150000|2024-09-05 16:35:50|435|434|435|434|435|434|435|434|577
1725554160000|2024-09-05 16:36:00|||||||||200
1725554180000|2024-09-05 16:36:20|||||||||100
1725554200000|2024-09-05 16:36:40|||||||||500
1725554230000|2024-09-05 16:37:10|||||||||854
1725554260000|2024-09-05 16:37:40|||||||||200
1725554270000|2024-09-05 16:37:50|||||||||700
1725554290000|2024-09-05 16:38:10|||||||||300
1725554310000|2024-09-05 16:38:30|||||||||2100
1725554320000|2024-09-05 16:38:40|||||||||100
1725554360000|2024-09-05 16:39:20|||||||||100
1725554370000|2024-09-05 16:39:30|||||||||230
1725554380000|2024-09-05 16:39:40|434|433|434|433|434|434|434|433|2735
1725554390000|2024-09-05 16:39:50|||||||||200
1725554400000|2024-09-05 16:40:00|||||||||100
1725554420000|2024-09-05 16:40:20|||||||||230
1725554460000|2024-09-05 16:41:00|||||||||150
1725554520000|2024-09-05 16:42:00|435|434|435|434|435|434|435|434|1879
1725554540000|2024-09-05 16:42:20|||||||||391
1725554550000|2024-09-05 16:42:30|||||||||100
1725554590000|2024-09-05 16:43:10|||||||||502
1725554610000|2024-09-05 16:43:30|||||||||100
1725554670000|2024-09-05 16:44:30|||||||||1000
1725554690000|2024-09-05 16:44:50|||||||||2700
1725554700000|2024-09-05 16:45:00|434|433|434|433|434|433|434|433|3461
1725554710000|2024-09-05 16:45:10|||||||||450
1725554720000|2024-09-05 16:45:20|||||||||200
1725554830000|2024-09-05 16:47:10|||||||||100
1725554840000|2024-09-05 16:47:20|||||||||100
1725554870000|2024-09-05 16:47:50|||||||||100
1725554880000|2024-09-05 16:48:00|||||||||545
1725554890000|2024-09-05 16:48:10|||||||||2101
1725554900000|2024-09-05 16:48:20|||||||||100
1725554940000|2024-09-05 16:49:00|||||||||100
1725554980000|2024-09-05 16:49:40|433|432|433|432|433|432|433|432|1281
1725554990000|2024-09-05 16:49:50|||||||||116
1725555010000|2024-09-05 16:50:10|||||||||1800
1725555020000|2024-09-05 16:50:20|||||||||200
1725555050000|2024-09-05 16:50:50|||||||||100
1725555080000|2024-09-05 16:51:20|||||||||100
1725555120000|2024-09-05 16:52:00|||||||||100
1725555140000|2024-09-05 16:52:20|||||||||100
1725555150000|2024-09-05 16:52:30|||||||||100
1725555170000|2024-09-05 16:52:50|||||||||500
1725555190000|2024-09-05 16:53:10|||||||||700
1725555210000|2024-09-05 16:53:30|432|431|432|431|432|432|432|431|13761
1725555240000|2024-09-05 16:54:00|||||||||500
1725555260000|2024-09-05 16:54:20|431|430|431|430|431|430|431|430|1192
1725555300000|2024-09-05 16:55:00|432|431|432|431|432|431|432|431|2398
1725555310000|2024-09-05 16:55:10|||||||||100
1725555330000|2024-09-05 16:55:30|||||||||200
1725555340000|2024-09-05 16:55:40|433|432|433|432|433|432|433|432|1425
1725555370000|2024-09-05 16:56:10|||||||||100
1725555380000|2024-09-05 16:56:20|||||||||1100
1725555400000|2024-09-05 16:56:40|||||||||300
1725555420000|2024-09-05 16:57:00|||||||||100
1725555430000|2024-09-05 16:57:10|||||||||658
1725555440000|2024-09-05 16:57:20|||||||||100
1725555470000|2024-09-05 16:57:50|||||||||100
1725555480000|2024-09-05 16:58:00|||||||||100
1725555490000|2024-09-05 16:58:10|||||||||200
1725555510000|2024-09-05 16:58:30|||||||||308
1725555530000|2024-09-05 16:58:50|||||||||100
1725555550000|2024-09-05 16:59:10|||||||||200
1725555560000|2024-09-05 16:59:20|||||||||300
1725555580000|2024-09-05 16:59:40|||||||||156
1725555630000|2024-09-05 17:00:30|||||||||200
1725555650000|2024-09-05 17:00:50|||||||||400
1725555660000|2024-09-05 17:01:00|||||||||300
1725555680000|2024-09-05 17:01:20|||||||||100
1725555690000|2024-09-05 17:01:30|||||||||200
1725555700000|2024-09-05 17:01:40|||||||||338
1725555720000|2024-09-05 17:02:00|||||||||300
1725555740000|2024-09-05 17:02:20|||||||||300
1725555760000|2024-09-05 17:02:40|||||||||1550
1725555770000|2024-09-05 17:02:50|||||||||384
1725555780000|2024-09-05 17:03:00|||||||||100
1725555810000|2024-09-05 17:03:30|432|431|432|431|432|432|432|431|2039
1725555820000|2024-09-05 17:03:40|||||||||900
1725555860000|2024-09-05 17:04:20|||||||||100
1725555870000|2024-09-05 17:04:30|||||||||1700
1725555880000|2024-09-05 17:04:40|||||||||300
1725555890000|2024-09-05 17:04:50|||||||||200
1725555910000|2024-09-05 17:05:10|||||||||400
1725555940000|2024-09-05 17:05:40|||||||||100
1725555970000|2024-09-05 17:06:10|431|430|431|430|431|430|431|430|4910
1725555980000|2024-09-05 17:06:20|||||||||3584
1725556000000|2024-09-05 17:06:40|||||||||100
1725556020000|2024-09-05 17:07:00|||||||||200
1725556030000|2024-09-05 17:07:10|||||||||300
1725556040000|2024-09-05 17:07:20|||||||||100
1725556070000|2024-09-05 17:07:50|||||||||200
1725556090000|2024-09-05 17:08:10|||||||||225
1725556100000|2024-09-05 17:08:20|||||||||1300
1725556120000|2024-09-05 17:08:40|||||||||100
1725556130000|2024-09-05 17:08:50|||||||||200
1725556140000|2024-09-05 17:09:00|||||||||200
1725556160000|2024-09-05 17:09:20|||||||||420
1725556170000|2024-09-05 17:09:30|432|431|432|431|432|431|432|431|1800
1725556180000|2024-09-05 17:09:40|||||||||200
1725556190000|2024-09-05 17:09:50|||||||||200
1725556200000|2024-09-05 17:10:00|||||||||500
1725556210000|2024-09-05 17:10:10|||||||||200
1725556220000|2024-09-05 17:10:20|||||||||200
1725556280000|2024-09-05 17:11:20|||||||||100
1725556290000|2024-09-05 17:11:30|||||||||200
1725556310000|2024-09-05 17:11:50|||||||||811
1725556320000|2024-09-05 17:12:00|||||||||100
1725556330000|2024-09-05 17:12:10|||||||||200
1725556370000|2024-09-05 17:12:50|||||||||1100
1725556380000|2024-09-05 17:13:00|||||||||127
1725556390000|2024-09-05 17:13:10|||||||||100
1725556420000|2024-09-05 17:13:40|||||||||1800
1725556430000|2024-09-05 17:13:50|||||||||100
1725556440000|2024-09-05 17:14:00|||||||||200
1725556450000|2024-09-05 17:14:10|||||||||100
1725556460000|2024-09-05 17:14:20|||||||||663
1725556480000|2024-09-05 17:14:40|||||||||200
1725556490000|2024-09-05 17:14:50|||||||||1100
1725556510000|2024-09-05 17:15:10|||||||||100
1725556530000|2024-09-05 17:15:30|||||||||251
1725556550000|2024-09-05 17:15:50|||||||||100
1725556580000|2024-09-05 17:16:20|||||||||300
1725556590000|2024-09-05 17:16:30|||||||||100
1725556600000|2024-09-05 17:16:40|431|430|431|430|431|431|431|430|2014
1725556620000|2024-09-05 17:17:00|||||||||100
1725556640000|2024-09-05 17:17:20|||||||||206
1725556650000|2024-09-05 17:17:30|||||||||200
1725556680000|2024-09-05 17:18:00|432|431|432|431|432|431|432|431|3726
1725556690000|2024-09-05 17:18:10|||||||||100
1725556700000|2024-09-05 17:18:20|||||||||100
1725556710000|2024-09-05 17:18:30|||||||||100
1725556720000|2024-09-05 17:18:40|||||||||100
1725556730000|2024-09-05 17:18:50|||||||||100
1725556780000|2024-09-05 17:19:40|||||||||400
1725556790000|2024-09-05 17:19:50|||||||||300
1725556800000|2024-09-05 17:20:00|||||||||1497
1725556870000|2024-09-05 17:21:10|||||||||200
1725556950000|2024-09-05 17:22:30|||||||||100
1725556970000|2024-09-05 17:22:50|||||||||100
1725556980000|2024-09-05 17:23:00|||||||||500
1725557000000|2024-09-05 17:23:20|||||||||1000
1725557020000|2024-09-05 17:23:40|||||||||200
1725557030000|2024-09-05 17:23:50|||||||||500
1725557040000|2024-09-05 17:24:00|||||||||100
1725557060000|2024-09-05 17:24:20|||||||||100
1725557090000|2024-09-05 17:24:50|||||||||2100
1725557120000|2024-09-05 17:25:20|||||||||200
1725557140000|2024-09-05 17:25:40|||||||||200
1725557150000|2024-09-05 17:25:50|||||||||100
1725557160000|2024-09-05 17:26:00|||||||||100
1725557170000|2024-09-05 17:26:10|||||||||100
1725557200000|2024-09-05 17:26:40|||||||||100
1725557210000|2024-09-05 17:26:50|||||||||100
1725557220000|2024-09-05 17:27:00|||||||||200
1725557250000|2024-09-05 17:27:30|||||||||200
1725557270000|2024-09-05 17:27:50|||||||||300
1725557280000|2024-09-05 17:28:00|||||||||900
1725557290000|2024-09-05 17:28:10|431|430|431|430|431|431|431|430|2544
1725557300000|2024-09-05 17:28:20|||||||||800
1725557310000|2024-09-05 17:28:30|||||||||500
1725557320000|2024-09-05 17:28:40|||||||||1170
1725557330000|2024-09-05 17:28:50|||||||||400
1725557340000|2024-09-05 17:29:00|||||||||200
1725557350000|2024-09-05 17:29:10|||||||||100
1725557370000|2024-09-05 17:29:30|||||||||100
1725557390000|2024-09-05 17:29:50|||||||||580
1725557400000|2024-09-05 17:30:00|||||||||100
1725557410000|2024-09-05 17:30:10|||||||||100
1725557420000|2024-09-05 17:30:20|430|429|430|429|430|429|430|429|18872
1725557430000|2024-09-05 17:30:30|||||||||1087
1725557470000|2024-09-05 17:31:10|431|430|431|430|431|430|431|430|7435
1725557490000|2024-09-05 17:31:30|||||||||374
1725557500000|2024-09-05 17:31:40|||||||||600
1725557520000|2024-09-05 17:32:00|||||||||200
1725557550000|2024-09-05 17:32:30|||||||||100
1725557570000|2024-09-05 17:32:50|||||||||100
1725557590000|2024-09-05 17:33:10|430|429|430|429|430|429|430|429|3229
1725557600000|2024-09-05 17:33:20|||||||||400
1725557620000|2024-09-05 17:33:40|||||||||138
1725557630000|2024-09-05 17:33:50|||||||||100
1725557640000|2024-09-05 17:34:00|||||||||125
1725557650000|2024-09-05 17:34:10|||||||||200
1725557660000|2024-09-05 17:34:20|||||||||555
1725557670000|2024-09-05 17:34:30|||||||||1600
1725557680000|2024-09-05 17:34:40|||||||||2172
1725557720000|2024-09-05 17:35:20|||||||||100
1725557730000|2024-09-05 17:35:30|||||||||4192
1725557740000|2024-09-05 17:35:40|||||||||200
1725557750000|2024-09-05 17:35:50|||||||||200
1725557760000|2024-09-05 17:36:00|||||||||200
1725557780000|2024-09-05 17:36:20|||||||||100
1725557800000|2024-09-05 17:36:40|431|430|431|430|431|430|431|430|3525
1725557810000|2024-09-05 17:36:50|||||||||3412
1725557850000|2024-09-05 17:37:30|||||||||100
1725557870000|2024-09-05 17:37:50|||||||||100
1725557890000|2024-09-05 17:38:10|||||||||341
1725557900000|2024-09-05 17:38:20|||||||||100
1725557970000|2024-09-05 17:39:30|||||||||200
1725558000000|2024-09-05 17:40:00|||||||||100
1725558010000|2024-09-05 17:40:10|||||||||1800
1725558020000|2024-09-05 17:40:20|432|431|432|431|432|431|432|431|1695
1725558170000|2024-09-05 17:42:50|||||||||400
1725558180000|2024-09-05 17:43:00|||||||||334
1725558250000|2024-09-05 17:44:10|||||||||109
1725558260000|2024-09-05 17:44:20|||||||||200
1725558270000|2024-09-05 17:44:30|433|432|433|432|433|432|433|432|4600
1725558300000|2024-09-05 17:45:00|||||||||100
1725558310000|2024-09-05 17:45:10|||||||||100
1725558380000|2024-09-05 17:46:20|||||||||1200
1725558390000|2024-09-05 17:46:30|||||||||100
1725558400000|2024-09-05 17:46:40|||||||||390
1725558420000|2024-09-05 17:47:00|434|433|434|433|434|433|433|433|2700
1725558440000|2024-09-05 17:47:20|||||||||100
1725558480000|2024-09-05 17:48:00|||||||||100
1725558490000|2024-09-05 17:48:10|433|432|433|432|433|432|433|432|1185
1725558510000|2024-09-05 17:48:30|||||||||100
1725558520000|2024-09-05 17:48:40|||||||||5100
1725558530000|2024-09-05 17:48:50|||||||||200
1725558540000|2024-09-05 17:49:00|||||||||568
1725558560000|2024-09-05 17:49:20|||||||||800
1725558610000|2024-09-05 17:50:10|||||||||400
1725558640000|2024-09-05 17:50:40|432|431|433|432|433|432|432|431|4381
1725558660000|2024-09-05 17:51:00|||||||||1000
1725558700000|2024-09-05 17:51:40|||||||||100
1725558740000|2024-09-05 17:52:20|||||||||3000
1725558750000|2024-09-05 17:52:30|||||||||2660
1725558760000|2024-09-05 17:52:40|||||||||867
1725558770000|2024-09-05 17:52:50|||||||||100
1725558780000|2024-09-05 17:53:00|||||||||100
1725558790000|2024-09-05 17:53:10|434|433|434|433|434|433|434|433|599
1725558800000|2024-09-05 17:53:20|||||||||600
1725558810000|2024-09-05 17:53:30|||||||||100
1725558870000|2024-09-05 17:54:30|||||||||200
1725558880000|2024-09-05 17:54:40|||||||||100
1725558890000|2024-09-05 17:54:50|||||||||1000
1725558900000|2024-09-05 17:55:00|||||||||100
1725558970000|2024-09-05 17:56:10|||||||||100
1725558990000|2024-09-05 17:56:30|||||||||100
1725559020000|2024-09-05 17:57:00|||||||||100
1725559030000|2024-09-05 17:57:10|||||||||100
1725559040000|2024-09-05 17:57:20|||||||||200
1725559060000|2024-09-05 17:57:40|||||||||100
1725559100000|2024-09-05 17:58:20|435|434|434|433|435|434|434|433|4100
1725559120000|2024-09-05 17:58:40|||||||||1500
1725559140000|2024-09-05 17:59:00|||||||||199
1725559200000|2024-09-05 18:00:00|||||||||200
1725559210000|2024-09-05 18:00:10|||||||||100
1725559230000|2024-09-05 18:00:30|||||||||200
1725559240000|2024-09-05 18:00:40|||||||||600
1725559260000|2024-09-05 18:01:00|||||||||100
1725559270000|2024-09-05 18:01:10|||||||||100
1725559290000|2024-09-05 18:01:30|||||||||100
1725559310000|2024-09-05 18:01:50|||||||||100
1725559330000|2024-09-05 18:02:10|||||||||200
1725559360000|2024-09-05 18:02:40|||||||||484
1725559370000|2024-09-05 18:02:50|433|432|433|432|433|432|433|432|8872
1725559380000|2024-09-05 18:03:00|||||||||100
1725559400000|2024-09-05 18:03:20|||||||||300
1725559420000|2024-09-05 18:03:40|||||||||800
1725559430000|2024-09-05 18:03:50|||||||||856
1725559470000|2024-09-05 18:04:30|||||||||120
1725559510000|2024-09-05 18:05:10|||||||||400
1725559570000|2024-09-05 18:06:10|||||||||574
1725559610000|2024-09-05 18:06:50|||||||||100
1725559620000|2024-09-05 18:07:00|||||||||100
1725559630000|2024-09-05 18:07:10|||||||||100
1725559670000|2024-09-05 18:07:50|||||||||500
1725559690000|2024-09-05 18:08:10|||||||||100
1725559710000|2024-09-05 18:08:30|||||||||100
1725559720000|2024-09-05 18:08:40|||||||||250
1725559740000|2024-09-05 18:09:00|||||||||100
1725559750000|2024-09-05 18:09:10|||||||||182
1725559770000|2024-09-05 18:09:30|||||||||101
1725559780000|2024-09-05 18:09:40|||||||||200
1725559790000|2024-09-05 18:09:50|||||||||7100
1725559810000|2024-09-05 18:10:10|||||||||1100
1725559840000|2024-09-05 18:10:40|||||||||100
1725559850000|2024-09-05 18:10:50|||||||||100
1725559860000|2024-09-05 18:11:00|||||||||200
1725559870000|2024-09-05 18:11:10|432|431|433|432|433|432|432|431|4987
1725559880000|2024-09-05 18:11:20|||||||||400
1725559930000|2024-09-05 18:12:10|||||||||200
1725559950000|2024-09-05 18:12:30|||||||||388
1725559990000|2024-09-05 18:13:10|||||||||1495
1725560000000|2024-09-05 18:13:20|||||||||400
1725560020000|2024-09-05 18:13:40|||||||||100
1725560030000|2024-09-05 18:13:50|||||||||200
1725560060000|2024-09-05 18:14:20|||||||||1418
1725560070000|2024-09-05 18:14:30|432|431|432|431|432|431|432|431|1011
1725560080000|2024-09-05 18:14:40|||||||||200
1725560120000|2024-09-05 18:15:20|||||||||100
1725560130000|2024-09-05 18:15:30|||||||||200
1725560140000|2024-09-05 18:15:40|||||||||100
1725560150000|2024-09-05 18:15:50|||||||||400
1725560170000|2024-09-05 18:16:10|||||||||300
1725560180000|2024-09-05 18:16:20|||||||||100
1725560220000|2024-09-05 18:17:00|||||||||400
1725560230000|2024-09-05 18:17:10|||||||||150
1725560240000|2024-09-05 18:17:20|||||||||100
1725560250000|2024-09-05 18:17:30|433|432|433|432|433|432|432|432|2420
1725560260000|2024-09-05 18:17:40|||||||||200
1725560270000|2024-09-05 18:17:50|||||||||100
1725560350000|2024-09-05 18:19:10|||||||||100
1725560490000|2024-09-05 18:21:30|||||||||200
1725560500000|2024-09-05 18:21:40|||||||||100
1725560520000|2024-09-05 18:22:00|||||||||100
1725560540000|2024-09-05 18:22:20|||||||||100
1725560560000|2024-09-05 18:22:40|||||||||100
1725560570000|2024-09-05 18:22:50|||||||||100
1725560580000|2024-09-05 18:23:00|||||||||100
1725560610000|2024-09-05 18:23:30|||||||||100
1725560630000|2024-09-05 18:23:50|||||||||300
1725560660000|2024-09-05 18:24:20|||||||||100
1725560680000|2024-09-05 18:24:40|||||||||100
1725560690000|2024-09-05 18:24:50|||||||||333
1725560700000|2024-09-05 18:25:00|||||||||620
1725560720000|2024-09-05 18:25:20|||||||||100
1725560730000|2024-09-05 18:25:30|||||||||299
1725560750000|2024-09-05 18:25:50|||||||||200
1725560760000|2024-09-05 18:26:00|||||||||190
1725560780000|2024-09-05 18:26:20|||||||||700
1725560790000|2024-09-05 18:26:30|||||||||286
1725560830000|2024-09-05 18:27:10|||||||||1730
1725560850000|2024-09-05 18:27:30|||||||||300
1725560860000|2024-09-05 18:27:40|||||||||561
1725560870000|2024-09-05 18:27:50|||||||||200
1725560890000|2024-09-05 18:28:10|432|431|432|431|432|431|432|431|2931
1725560940000|2024-09-05 18:29:00|||||||||1301
1725560970000|2024-09-05 18:29:30|||||||||800
1725560980000|2024-09-05 18:29:40|||||||||100
1725561020000|2024-09-05 18:30:20|433|432|433|432|433|432|433|432|4571
1725561030000|2024-09-05 18:30:30|||||||||500
1725561090000|2024-09-05 18:31:30|||||||||1600
1725561130000|2024-09-05 18:32:10|||||||||100
1725561180000|2024-09-05 18:33:00|||||||||500
1725561230000|2024-09-05 18:33:50|||||||||100
1725561250000|2024-09-05 18:34:10|||||||||375
1725561260000|2024-09-05 18:34:20|||||||||4446
1725561270000|2024-09-05 18:34:30|434|433|434|433|434|433|434|433|1000
1725561410000|2024-09-05 18:36:50|||||||||200
1725561420000|2024-09-05 18:37:00|||||||||100
1725561460000|2024-09-05 18:37:40|||||||||200
1725561520000|2024-09-05 18:38:40|||||||||200
1725561530000|2024-09-05 18:38:50|435|434|434|434|435|434|434|434|2198
1725561540000|2024-09-05 18:39:00|435||435||435||435||0
1725561580000|2024-09-05 18:39:40|||||||||608
1725561620000|2024-09-05 18:40:20|||||||||100
1725561630000|2024-09-05 18:40:30|||||||||100
1725561640000|2024-09-05 18:40:40|||||||||919
1725561650000|2024-09-05 18:40:50|||||||||700
1725561670000|2024-09-05 18:41:10|||||||||200
1725561680000|2024-09-05 18:41:20|||||||||401
1725561690000|2024-09-05 18:41:30|||||||||246
1725561700000|2024-09-05 18:41:40|||||||||500
1725561730000|2024-09-05 18:42:10|||||||||300
1725561760000|2024-09-05 18:42:40|||||||||100
1725561770000|2024-09-05 18:42:50|||||||||1000
1725561790000|2024-09-05 18:43:10|||||||||400
1725561810000|2024-09-05 18:43:30|||||||||564
1725561830000|2024-09-05 18:43:50|||||||||400
1725561880000|2024-09-05 18:44:40|||||||||1700
1725561940000|2024-09-05 18:45:40|436|435|436|435|436|435|436|435|5161
1725561950000|2024-09-05 18:45:50|||||||||2232
1725562050000|2024-09-05 18:47:30|||||||||300
1725562070000|2024-09-05 18:47:50|437|436|437|436|437|436|437|436|10931
1725562080000|2024-09-05 18:48:00|||||||||300
1725562110000|2024-09-05 18:48:30|||||||||200
1725562140000|2024-09-05 18:49:00|||||||||479
1725562200000|2024-09-05 18:50:00|||||||||1979
1725562230000|2024-09-05 18:50:30|||||||||500
1725562240000|2024-09-05 18:50:40|438|437|438|437|438|437|438|437|900
1725562330000|2024-09-05 18:52:10|||||||||407
1725562340000|2024-09-05 18:52:20|||||||||8938
1725562360000|2024-09-05 18:52:40|||||||||100
1725562370000|2024-09-05 18:52:50|||||||||185
1725562380000|2024-09-05 18:53:00|437|436|437|436|437|437|437|436|1878
1725562390000|2024-09-05 18:53:10|||||||||2374
1725562420000|2024-09-05 18:53:40|||||||||100
1725562460000|2024-09-05 18:54:20|||||||||229
1725562510000|2024-09-05 18:55:10|||||||||2500
1725562520000|2024-09-05 18:55:20|||||||||100
1725562540000|2024-09-05 18:55:40|||||||||500
1725562570000|2024-09-05 18:56:10|||||||||200
1725562580000|2024-09-05 18:56:20|438|437|438|437|438|437|438|437|3741
1725562640000|2024-09-05 18:57:20|||||||||800
1725562650000|2024-09-05 18:57:30|||||||||200
1725562680000|2024-09-05 18:58:00|437|436|437|436|437|436|437|436|2168
1725562710000|2024-09-05 18:58:30|||||||||200
1725562740000|2024-09-05 18:59:00|||||||||100
1725562750000|2024-09-05 18:59:10|||||||||1000
1725562780000|2024-09-05 18:59:40|||||||||700
1725562800000|2024-09-05 19:00:00|436|435|436|435|436|435|436|435|3816
1725562820000|2024-09-05 19:00:20|||||||||140
1725562840000|2024-09-05 19:00:40|435|434|435|434|435|434|435|434|824
1725562850000|2024-09-05 19:00:50|||||||||155
1725562860000|2024-09-05 19:01:00|||||||||114
1725562890000|2024-09-05 19:01:30|||||||||300
1725562920000|2024-09-05 19:02:00|436|435|436|435|436|435|436|435|2660
1725562990000|2024-09-05 19:03:10|||||||||100
1725563000000|2024-09-05 19:03:20|||||||||100
1725563030000|2024-09-05 19:03:50|||||||||200
1725563120000|2024-09-05 19:05:20|||||||||300
1725563150000|2024-09-05 19:05:50|435||436||436||435||2197
1725563210000|2024-09-05 19:06:50|||||||||100
1725563260000|2024-09-05 19:07:40|||||||||500
1725563290000|2024-09-05 19:08:10|||||||||312
1725563320000|2024-09-05 19:08:40|||||||||100
1725563400000|2024-09-05 19:10:00|||||||||600
1725563410000|2024-09-05 19:10:10|||||||||200
1725563420000|2024-09-05 19:10:20|||||||||100
1725563470000|2024-09-05 19:11:10|||||||||100
1725563490000|2024-09-05 19:11:30|||||||||2901
1725563500000|2024-09-05 19:11:40|||||||||109
1725563530000|2024-09-05 19:12:10|437|436|436|435|437|436|436|435|13455
1725563550000|2024-09-05 19:12:30|||||||||4541
1725563560000|2024-09-05 19:12:40|||||||||200
1725563580000|2024-09-05 19:13:00|||||||||100
1725563590000|2024-09-05 19:13:10|||||||||100
1725563630000|2024-09-05 19:13:50|||||||||735
1725563670000|2024-09-05 19:14:30|||||||||300
1725563690000|2024-09-05 19:14:50|||||||||121
1725563700000|2024-09-05 19:15:00|435|434|435|434|435|435|435|434|5616
1725563710000|2024-09-05 19:15:10|434|433|434|433|434|433|434|433|2121
1725563720000|2024-09-05 19:15:20|||||||||430
1725563730000|2024-09-05 19:15:30|||||||||810
1725563740000|2024-09-05 19:15:40|||||||||100
1725563750000|2024-09-05 19:15:50|||||||||103
1725563760000|2024-09-05 19:16:00|||||||||200
1725563770000|2024-09-05 19:16:10|||||||||350
1725563790000|2024-09-05 19:16:30|||||||||100
1725563800000|2024-09-05 19:16:40|||||||||335
1725563810000|2024-09-05 19:16:50|||||||||300
1725563820000|2024-09-05 19:17:00|435|434|435|434|435|434|434|434|8433
1725563870000|2024-09-05 19:17:50|||||||||200
1725563880000|2024-09-05 19:18:00|||||||||200
1725563960000|2024-09-05 19:19:20|||||||||567
1725563980000|2024-09-05 19:19:40|||||||||100
1725563990000|2024-09-05 19:19:50|||||||||632
1725564000000|2024-09-05 19:20:00|||||||||100
1725564020000|2024-09-05 19:20:20|434|433|434|433|434|433|434|433|2148
1725564090000|2024-09-05 19:21:30|||||||||100
1725564130000|2024-09-05 19:22:10|||||||||1000
1725564140000|2024-09-05 19:22:20|||||||||200
1725564160000|2024-09-05 19:22:40|||||||||500
1725564170000|2024-09-05 19:22:50|||||||||500
1725564190000|2024-09-05 19:23:10|||||||||600
1725564220000|2024-09-05 19:23:40|||||||||100
1725564250000|2024-09-05 19:24:10|||||||||100
1725564280000|2024-09-05 19:24:40|||||||||100
1725564290000|2024-09-05 19:24:50|||||||||400
1725564300000|2024-09-05 19:25:00|||||||||100
1725564330000|2024-09-05 19:25:30|435|434|435|434|435|434|435|434|3000
1725564340000|2024-09-05 19:25:40|||||||||300
1725564360000|2024-09-05 19:26:00|||||||||100
1725564390000|2024-09-05 19:26:30|||||||||800
1725564400000|2024-09-05 19:26:40|||||||||322
1725564420000|2024-09-05 19:27:00|||||||||200
1725564430000|2024-09-05 19:27:10|||||||||991
1725564440000|2024-09-05 19:27:20|||||||||100
1725564460000|2024-09-05 19:27:40|||||||||300
1725564470000|2024-09-05 19:27:50|||||||||1100
1725564480000|2024-09-05 19:28:00|||||||||200
1725564490000|2024-09-05 19:28:10|||||||||100
1725564510000|2024-09-05 19:28:30|||||||||700
1725564520000|2024-09-05 19:28:40|436|435|436|435|436|435|435|435|1518
1725564540000|2024-09-05 19:29:00|||||||||100
1725564650000|2024-09-05 19:30:50|||||||||200
1725564660000|2024-09-05 19:31:00|||||||||218
1725564700000|2024-09-05 19:31:40|437|436|437|436|437|436|436|436|3150
1725564710000|2024-09-05 19:31:50|||||||||1135
1725564720000|2024-09-05 19:32:00|||||||||1645
1725564770000|2024-09-05 19:32:50|||||||||100
1725564790000|2024-09-05 19:33:10|||||||||100
1725564800000|2024-09-05 19:33:20|||||||||200
1725564810000|2024-09-05 19:33:30|||||||||4164
1725564840000|2024-09-05 19:34:00|438|437|438|437|438|437|438|437|831
1725564850000|2024-09-05 19:34:10|437|436|437|436|437|436|437|436|4273
1725564860000|2024-09-05 19:34:20|||||||||100
1725564900000|2024-09-05 19:35:00|||||||||900
1725564910000|2024-09-05 19:35:10|||||||||148
1725564920000|2024-09-05 19:35:20|||||||||200
1725564950000|2024-09-05 19:35:50|||||||||100
1725564970000|2024-09-05 19:36:10|||||||||200
1725564980000|2024-09-05 19:36:20|436|435|437|436|437|436|436|435|8486
1725565020000|2024-09-05 19:37:00|||||||||500
1725565040000|2024-09-05 19:37:20|||||||||137
1725565050000|2024-09-05 19:37:30|||||||||200
1725565070000|2024-09-05 19:37:50|||||||||412
1725565080000|2024-09-05 19:38:00|||||||||200
1725565100000|2024-09-05 19:38:20|||||||||100
1725565110000|2024-09-05 19:38:30|||||||||300
1725565130000|2024-09-05 19:38:50|||||||||300
1725565160000|2024-09-05 19:39:20|||||||||100
1725565190000|2024-09-05 19:39:50|437|435|437|435|437|435|437|435|0
1725565200000|2024-09-05 19:40:00|438|436|435|433|438|436|435|433|226
1725565210000|2024-09-05 19:40:10|436|434|435|433|436|434|435|433|0
1725565230000|2024-09-05 19:40:30|436|434|435|433|436|434|435|433|100
1725565240000|2024-09-05 19:40:40|436|434|435|433|436|434|435|433|0
1725565250000|2024-09-05 19:40:50|436|434|435|433|436|434|435|433|0
1725565260000|2024-09-05 19:41:00|436|434|435|433|436|434|435|433|0
1725565270000|2024-09-05 19:41:10|436|434|435|433|436|434|435|433|0
1725565280000|2024-09-05 19:41:20|436|434|435|433|436|434|435|433|0
1725565290000|2024-09-05 19:41:30|436|434|435|433|436|434|435|433|0
1725565300000|2024-09-05 19:41:40|436|434|436|434|436|434|435|433|0
1725565310000|2024-09-05 19:41:50|435|433|436|434|436|434|435|433|0
1725565320000|2024-09-05 19:42:00|435|433|436|434|436|434|435|433|0
1725565330000|2024-09-05 19:42:10|435|433|436|434|436|434|435|433|0
1725565340000|2024-09-05 19:42:20|435|433|436|434|437|435|435|433|400
1725565350000|2024-09-05 19:42:30|437|435|436|434|437|435|436|434|400
1725565360000|2024-09-05 19:42:40|437|435|436|434|437|435|436|434|0
1725565370000|2024-09-05 19:42:50|437|435|436|434|437|435|436|434|0
1725565380000|2024-09-05 19:43:00|437|435|437|435|437|435|436|434|0
1725565390000|2024-09-05 19:43:10|436|434|436|434|437|435|436|434|100
1725565400000|2024-09-05 19:43:20|437|435|436|434|437|435|435|433|209
1725565410000|2024-09-05 19:43:30|435|433|435|433|436|434|435|433|0
1725565420000|2024-09-05 19:43:40|436|434|435|433|436|434|435|433|0
1725565430000|2024-09-05 19:43:50|436|434|436|434|436|434|435|433|0
1725565440000|2024-09-05 19:44:00|435|433|435|433|436|434|435|433|0
1725565450000|2024-09-05 19:44:10|436|434|435|433|436|434|435|433|0
1725565460000|2024-09-05 19:44:20|436|434|435|433|436|434|435|433|0
1725565470000|2024-09-05 19:44:30|436|434|436|434|436|434|436|434|0
1725565480000|2024-09-05 19:44:40|435|433|435|433|435|433|435|433|0
1725565490000|2024-09-05 19:44:50|436|434|436|434|436|434|436|434|0
1725565500000|2024-09-05 19:45:00|435|433|436|434|436|434|435|433|0
1725565510000|2024-09-05 19:45:10|435|433|436|434|436|434|435|433|0
1725565520000|2024-09-05 19:45:20|435|433|435|433|435|433|435|433|0
1725565530000|2024-09-05 19:45:30|436|434|436|434|436|434|436|434|0
1725565540000|2024-09-05 19:45:40|435|433|437|435|437|435|435|433|0
1725565550000|2024-09-05 19:45:50|436|434|436|434|437|435|436|434|0
1725565560000|2024-09-05 19:46:00|437|435|437|434|437|435|436|434|0
1725565570000|2024-09-05 19:46:10|436|435|437|435|437|435|436|434|900
1725565580000|2024-09-05 19:46:20|436|434|437|435|437|435|436|434|0
1725565590000|2024-09-05 19:46:30|436|434|437|435|437|435|436|434|100
1725565600000|2024-09-05 19:46:40|436|434|436|434|437|435|436|434|0
1725565610000|2024-09-05 19:46:50|437|435|437|435|437|435|437|435|0
1725565620000|2024-09-05 19:47:00|436|434|436|434|437|435|436|434|0
1725565630000|2024-09-05 19:47:10|437|435|437|435|437|435|436|434|0
1725565640000|2024-09-05 19:47:20|436|434|436|434|437|435|436|434|0
1725565650000|2024-09-05 19:47:30|437|435|436|434|437|435|436|434|0
1725565670000|2024-09-05 19:47:50|437|435|437|435|437|435|436|434|1800
1725565680000|2024-09-05 19:48:00|436|434|436|434|436|434|436|434|0
1725565700000|2024-09-05 19:48:20|437|435|436|434|437|435|436|434|0
1725565710000|2024-09-05 19:48:30|437|435|436|434|437|435|436|434|0
1725565720000|2024-09-05 19:48:40|437|435|436|434|437|435|436|434|0
1725565740000|2024-09-05 19:49:00|437|435|437|435|437|435|437|435|6859
1725565750000|2024-09-05 19:49:10|436|434|436|434|437|435|436|434|1781
1725565760000|2024-09-05 19:49:20|437|435|436|434|437|435|436|434|0
1725565770000|2024-09-05 19:49:30|437|435|436|434|437|435|436|434|0
1725565780000|2024-09-05 19:49:40|437|435|436|434|437|435|436|434|0
1725565790000|2024-09-05 19:49:50|437|435|437|435|437|435|436|434|0
1725565800000|2024-09-05 19:50:00|436|434|436|434|436|434|436|434|0
1725565810000|2024-09-05 19:50:10|437|435|436|434|437|435|436|434|0
1725565820000|2024-09-05 19:50:20|437|435|436|434|437|435|436|434|0
1725565830000|2024-09-05 19:50:30|437|435|437|435|438|436|437|435|100
1725565840000|2024-09-05 19:50:40|438|436|438|436|438|436|437|435|0
1725565850000|2024-09-05 19:50:50|437|435|437|435|437|435|437|435|0
1725565860000|2024-09-05 19:51:00|438|436|438|436|438|436|437|435|0
1725565870000|2024-09-05 19:51:10|437|435|438|436|438|436|437|435|0
1725565880000|2024-09-05 19:51:20|437|435|438|436|438|436|437|435|0
1725565890000|2024-09-05 19:51:30|437|435|438|436|438|436|437|435|0
1725565900000|2024-09-05 19:51:40|437|435|436|434|437|435|436|434|549
1725565910000|2024-09-05 19:51:50|437|435|437|435|437|435|436|434|0
1725565920000|2024-09-05 19:52:00|436|434|436|434|437|435|436|434|0
1725565940000|2024-09-05 19:52:20|437|435|437|435|437|435|436|434|0
1725565950000|2024-09-05 19:52:30|436|434|437|435|437|435|436|434|0
1725565960000|2024-09-05 19:52:40|436|434|437|435|437|435|436|434|0
1725565970000|2024-09-05 19:52:50|436|434|436|434|437|435|436|434|0
1725565980000|2024-09-05 19:53:00|437|435|436|434|437|435|436|434|0
1725565990000|2024-09-05 19:53:10|437|435|436|434|437|435|436|434|0
1725566000000|2024-09-05 19:53:20|437|435|436|434|437|435|436|434|0
1725566010000|2024-09-05 19:53:30|437|435|437|435|437|435|436|434|1200
1725566020000|2024-09-05 19:53:40|436|434|436|434|436|434|436|434|0
1725566030000|2024-09-05 19:53:50|437|435|436|434|437|435|436|434|0
1725566040000|2024-09-05 19:54:00|437|435|437|435|437|435|436|434|200
1725566050000|2024-09-05 19:54:10|436|434|436|434|437|435|436|434|100
1725566060000|2024-09-05 19:54:20|437|435|437|435|437|435|436|434|0
1725566070000|2024-09-05 19:54:30|436|434|437|435|437|435|436|434|0
1725566080000|2024-09-05 19:54:40|436|434|436|434|437|435|436|434|261
1725566090000|2024-09-05 19:54:50|437|435|437|435|437|435|436|434|0
1725566100000|2024-09-05 19:55:00|436|434|437|435|437|435|436|434|0
1725566110000|2024-09-05 19:55:10|436|434|436|434|437|435|436|434|1300
1725566120000|2024-09-05 19:55:20|437|435|437|435|437|435|436|434|0
1725566130000|2024-09-05 19:55:30|436|434|436|434|437|435|436|434|100
1725566140000|2024-09-05 19:55:40|437|435|436|434|437|435|436|434|0
1725566150000|2024-09-05 19:55:50|437|435|436|434|437|435|436|434|1200
1725566160000|2024-09-05 19:56:00|437|435|436|434|437|435|436|434|323
1725566170000|2024-09-05 19:56:10|437|435|436|434|437|435|436|434|100
1725566180000|2024-09-05 19:56:20|437|435|437|435|437|435|437|435|0
1725566190000|2024-09-05 19:56:30|436|434|436|434|437|435|436|434|200
1725566200000|2024-09-05 19:56:40|437|435|436|434|437|435|436|434|1350
1725566210000|2024-09-05 19:56:50|437|435|436|434|437|435|436|434|0
1725566220000|2024-09-05 19:57:00|437|435|437|435|437|435|436|434|400
1725566230000|2024-09-05 19:57:10|436|434|436|434|437|435|436|434|0
1725566240000|2024-09-05 19:57:20|437|435|437|435|437|435|436|434|100
1725566250000|2024-09-05 19:57:30|436|434|436|434|437|435|436|434|0
1725566260000|2024-09-05 19:57:40|437|435|436|434|437|435|436|434|0
1725566270000|2024-09-05 19:57:50|437|435|437|435|437|435|436|434|312
1725566280000|2024-09-05 19:58:00|436|434|437|435|437|435|436|434|0
1725566290000|2024-09-05 19:58:10|436|434|436|434|437|435|436|434|0
1725566300000|2024-09-05 19:58:20|437|435|437|435|437|435|436|434|0
1725566310000|2024-09-05 19:58:30|436|434|438|436|438|436|436|434|200
1725566320000|2024-09-05 19:58:40|437|435|437|435|438|436|437|435|0
1725566330000|2024-09-05 19:58:50|438|436|437|435|438|436|437|435|200
1725566340000|2024-09-05 19:59:00|438|436|438|436|439|437|438|436|112
1725566350000|2024-09-05 19:59:10|439|437|438|436|439|437|438|436|398
1725566360000|2024-09-05 19:59:20|439|437|438|436|439|437|438|436|102
1725566370000|2024-09-05 19:59:30|439|437|439|437|439|437|438|436|0
1725566380000|2024-09-05 19:59:40|438|436|438|436|439|437|438|436|338
1725566390000|2024-09-05 19:59:50|439|437|439|437|439|437|438|436|612
1725629400000|2024-09-06 13:30:00|445|436|440|437|445|438|440|436|20905
1725629410000|2024-09-06 13:30:10|||||||||200
1725629430000|2024-09-06 13:30:30||438||438||438||438|0
1725629440000|2024-09-06 13:30:40|||||||||1000
1725629450000|2024-09-06 13:30:50|441|439|440|438|441|440|440|438|1316
1725629460000|2024-09-06 13:31:00|439|437|439|437|439|438|438|437|1300
1725629480000|2024-09-06 13:31:20|||||||||100
1725629490000|2024-09-06 13:31:30|||||||||450
1725629510000|2024-09-06 13:31:50|||||||||2100
1725629520000|2024-09-06 13:32:00|||||||||500
1725629530000|2024-09-06 13:32:10|438|436|436|434|438|436|436|434|4574
1725629540000|2024-09-06 13:32:20|||||||||1000
1725629550000|2024-09-06 13:32:30|437|435|439|437|439|438|437|435|10700
1725629560000|2024-09-06 13:32:40|438|436|436|434|438|436|436|434|100
1725629570000|2024-09-06 13:32:50|437|435|437|435|437|435|437|435|200
1725629580000|2024-09-06 13:33:00|438|436|438|436|438|436|438|436|3600
1725629590000|2024-09-06 13:33:10|||||||||100
1725629600000|2024-09-06 13:33:20|||||||||3000
1725629610000|2024-09-06 13:33:30|439||438||439||438||0
1725629620000|2024-09-06 13:33:40|437||437||437||437||0
1725629640000|2024-09-06 13:34:00|436|435|437|436|437|436|436|435|2062
1725629670000|2024-09-06 13:34:30|438|437|438|437|438|437|438|437|600
1725629680000|2024-09-06 13:34:40|437|436|437|436|437|436|437|436|200
1725629710000|2024-09-06 13:35:10|438|437|438|437|438|437|438|436|4280
1725629730000|2024-09-06 13:35:30|||||||||500
1725629740000|2024-09-06 13:35:40|437|436|437|436|437|436|437|436|2600
1725629750000|2024-09-06 13:35:50|436|435|436|435|436|435|436|435|500
1725629760000|2024-09-06 13:36:00|||||||||500
1725629790000|2024-09-06 13:36:30|437|436|437|436|438|437|437|435|2176
1725629800000|2024-09-06 13:36:40|436|435|436|435|436|435|436|435|200
1725629810000|2024-09-06 13:36:50|435|434|435|434|435|434|435|434|2850
1725629830000|2024-09-06 13:37:10|434|433|436|435|436|435|434|433|2332
1725629840000|2024-09-06 13:37:20|437|436|437|436|437|436|437|436|400
1725629850000|2024-09-06 13:37:30|||||||||200
1725629860000|2024-09-06 13:37:40|436|435|436|435|436|435|436|435|207
1725629890000|2024-09-06 13:38:10|435|434|435|434|435|434|435|434|1800
1725629900000|2024-09-06 13:38:20|||||||||1100
1725629910000|2024-09-06 13:38:30|434|433|435|433|435|434|434|433|498
1725629920000|2024-09-06 13:38:40||434||434||434||434|600
1725629940000|2024-09-06 13:39:00|||||||||1024
1725629950000|2024-09-06 13:39:10|||||||||500
1725629960000|2024-09-06 13:39:20|434|433|434|433|434|433|434|433|2100
1725629970000|2024-09-06 13:39:30|||||||||2100
1725629980000|2024-09-06 13:39:40||432||433||433||432|6896
1725629990000|2024-09-06 13:39:50|||||||||100
1725630000000|2024-09-06 13:40:00|433|432|433|432|433|432|433|432|300
1725630010000|2024-09-06 13:40:10|434|433|434|433|434|433|434|433|3027
1725630020000|2024-09-06 13:40:20|433|432|433|432|433|432|432|431|3100
1725630030000|2024-09-06 13:40:30|||||||||537
1725630040000|2024-09-06 13:40:40|432|431|432|431|432|431|432|431|1265
1725630060000|2024-09-06 13:41:00|431|430|433|431|433|431|431|430|1725
1725630070000|2024-09-06 13:41:10|432||432||432||432||1000
1725630080000|2024-09-06 13:41:20|433|432|433|432|433|432|433|432|520
1725630090000|2024-09-06 13:41:30|||||||||3000
1725630100000|2024-09-06 13:41:40|||||||||340
1725630110000|2024-09-06 13:41:50|||||||||250
1725630120000|2024-09-06 13:42:00|434|433|434|433|434|433|434|433|500
1725630130000|2024-09-06 13:42:10|||||||||100
1725630140000|2024-09-06 13:42:20|||||||||200
1725630150000|2024-09-06 13:42:30|||||||||200
1725630160000|2024-09-06 13:42:40|||||||||1700
1725630180000|2024-09-06 13:43:00|435|434|436|435|436|435|435|434|1100
1725630200000|2024-09-06 13:43:20|437|436|436|435|437|436|436|435|1326
1725630210000|2024-09-06 13:43:30|437|436|436|435|437|436|436|435|9686
1725630220000|2024-09-06 13:43:40|437|436|437|436|437|436|437|436|191
1725630230000|2024-09-06 13:43:50||435||436||436||435|0
1725630240000|2024-09-06 13:44:00|436|435|436|435|436|435|435|434|1400
1725630260000|2024-09-06 13:44:20|||||||||1000
1725630270000|2024-09-06 13:44:30|435|434|435|434|435|434|435|434|306
1725630280000|2024-09-06 13:44:40|434|433|435|434|435|434|434|433|800
1725630300000|2024-09-06 13:45:00|436|435|436|435|436|435|436|435|501
1725630320000|2024-09-06 13:45:20|||||||||100
1725630350000|2024-09-06 13:45:50|437|436|437|436|437|436|437|435|1400
1725630370000|2024-09-06 13:46:10|||||||||100
1725630380000|2024-09-06 13:46:20|||||||||500
1725630400000|2024-09-06 13:46:40|||||||||6100
1725630420000|2024-09-06 13:47:00|438|437|438|437|438|437|438|437|800
1725630430000|2024-09-06 13:47:10|||||||||100
1725630440000|2024-09-06 13:47:20|437|436|437|436|437|436|437|436|2313
1725630460000|2024-09-06 13:47:40|||||||||1000
1725630470000|2024-09-06 13:47:50|||||||||200
1725630500000|2024-09-06 13:48:20|||||||||3000
1725630510000|2024-09-06 13:48:30|||||||||250
1725630520000|2024-09-06 13:48:40|||||||||300
1725630530000|2024-09-06 13:48:50|436|435|436|435|436|435|436|435|1157
1725630540000|2024-09-06 13:49:00|||||||||212
1725630550000|2024-09-06 13:49:10|435|434|435|434|435|434|435|434|692
1725630570000|2024-09-06 13:49:30|||||||||1500
1725630600000|2024-09-06 13:50:00|434|433|434|433|434|433|434|433|768
1725630610000|2024-09-06 13:50:10|||||||||11025
1725630620000|2024-09-06 13:50:20|435|434|435|434|435|434|435|434|1914
1725630630000|2024-09-06 13:50:30|||||||||12261
1725630640000|2024-09-06 13:50:40|||||||||600
1725630670000|2024-09-06 13:51:10|434|433|434|433|435|433|434|433|200
1725630680000|2024-09-06 13:51:20|435||434||435||434||0
1725630690000|2024-09-06 13:51:30|||||||||260
1725630700000|2024-09-06 13:51:40|||||||||520
1725630710000|2024-09-06 13:51:50|||||||||1000
1725630720000|2024-09-06 13:52:00|433|432|433|432|433|432|433|432|2963
1725630730000|2024-09-06 13:52:10|||||||||220
1725630740000|2024-09-06 13:52:20|432|431|432|431|433|432|432|431|825
1725630750000|2024-09-06 13:52:30|433|432|433|432|433|432|433|432|1105
1725630780000|2024-09-06 13:53:00|434|433|434|433|434|433|434|433|3265
1725630790000|2024-09-06 13:53:10|||||||||1250
1725630800000|2024-09-06 13:53:20|||||||||1209
1725630810000|2024-09-06 13:53:30|433|432|433|432|433|432|433|431|1004
1725630830000|2024-09-06 13:53:50|432|431|432|431|432|431|432|431|998
1725630840000|2024-09-06 13:54:00|||||||||200
1725630850000|2024-09-06 13:54:10|||||||||2423
1725630890000|2024-09-06 13:54:50|431|430|432|431|432|431|431|430|381
1725630910000|2024-09-06 13:55:10|433|432|433|432|433|432|433|432|3627
1725630920000|2024-09-06 13:55:20|432|431|432|431|433|431|432|431|2088
1725630950000|2024-09-06 13:55:50|431|430|431|430|431|430|431|430|5718
1725631010000|2024-09-06 13:56:50|||||||||150
1725631020000|2024-09-06 13:57:00|430|429|430|429|430|429|430|429|9531
1725631030000|2024-09-06 13:57:10|431|430|430|429|431|430|430|429|4332
1725631040000|2024-09-06 13:57:20|||||||||100
1725631060000|2024-09-06 13:57:40|431|430|431|430|431|430|431|430|200
1725631070000|2024-09-06 13:57:50|430|429|430|429|430|430|430|429|2500
1725631080000|2024-09-06 13:58:00|||||||||10504
1725631090000|2024-09-06 13:58:10|429|428|429|428|429|428|429|428|10277
1725631100000|2024-09-06 13:58:20|||||||||600
1725631120000|2024-09-06 13:58:40|||||||||2100
1725631130000|2024-09-06 13:58:50|428|427|428|427|428|427|428|427|1650
1725631140000|2024-09-06 13:59:00|||||||||230
1725631150000|2024-09-06 13:59:10|427|426|427|426|427|426|427|426|2956
1725631160000|2024-09-06 13:59:20|||||||||600
1725631190000|2024-09-06 13:59:50|426|425|426|425|426|425|425|424|25308
1725631200000|2024-09-06 14:00:00|425|424|425|424|425|424|425|424|1373
1725631210000|2024-09-06 14:00:10|424|423|423|422|424|423|423|422|7181
1725631220000|2024-09-06 14:00:20|||||||||2227
1725631230000|2024-09-06 14:00:30|422|421|422|421|422|421|422|421|1009
1725631240000|2024-09-06 14:00:40|||||||||879
1725631250000|2024-09-06 14:00:50|421|420|421|420|422|421|420|419|42367
1725631260000|2024-09-06 14:01:00|422|421|422|421|422|421|421|421|6761
1725631270000|2024-09-06 14:01:10|423|422|423|422|423|422|423|422|1040
1725631280000|2024-09-06 14:01:20|424|423|424|423|424|423|424|423|3092
1725631290000|2024-09-06 14:01:30|||||||||1929
1725631300000|2024-09-06 14:01:40|||||||||2500
1725631310000|2024-09-06 14:01:50|425|424|425|424|425|424|425|424|100
1725631320000|2024-09-06 14:02:00|||||||||200
1725631330000|2024-09-06 14:02:10|||||||||200
1725631340000|2024-09-06 14:02:20|426|425|425|424|426|425|425|424|400
1725631350000|2024-09-06 14:02:30|||||||||3921
1725631370000|2024-09-06 14:02:50|||||||||1000
1725631380000|2024-09-06 14:03:00|||||||||350
1725631400000|2024-09-06 14:03:20|426|425|426|425|426|425|426|425|801
1725631410000|2024-09-06 14:03:30|||||||||3600
1725631420000|2024-09-06 14:03:40|||||||||1497
1725631450000|2024-09-06 14:04:10|||||||||1600
1725631470000|2024-09-06 14:04:30|||||||||3776
1725631480000|2024-09-06 14:04:40|||||||||2630
1725631490000|2024-09-06 14:04:50|||||||||500
1725631500000|2024-09-06 14:05:00|427|426|427|426|427|426|427|426|914
1725631520000|2024-09-06 14:05:20|428|427|428|427|428|427|428|427|811
1725631530000|2024-09-06 14:05:30|||||||||100
1725631540000|2024-09-06 14:05:40|427|426|427|426|427|426|427|426|600
1725631550000|2024-09-06 14:05:50|||||||||100
1725631560000|2024-09-06 14:06:00|426|425|426|425|426|425|426|425|2370
1725631570000|2024-09-06 14:06:10|||||||||1021
1725631580000|2024-09-06 14:06:20|||||||||100
1725631590000|2024-09-06 14:06:30|425|424|425|424|425|424|425|424|1411
1725631610000|2024-09-06 14:06:50|||||||||2000
1725631620000|2024-09-06 14:07:00|424|423|425|424|425|424|424|423|3898
1725631630000|2024-09-06 14:07:10|426|425|426|425|426|425|426|425|3882
1725631640000|2024-09-06 14:07:20|||||||||388
1725631670000|2024-09-06 14:07:50|||||||||200
1725631690000|2024-09-06 14:08:10|427|426|426|425|427|426|426|425|1211
1725631700000|2024-09-06 14:08:20|425|424|425|424|425|424|425|424|100
1725631710000|2024-09-06 14:08:30|424|423|426|425|426|425|424|423|1744
1725631740000|2024-09-06 14:09:00|||||||||162
1725631760000|2024-09-06 14:09:20|||||||||250
1725631780000|2024-09-06 14:09:40|||||||||579
1725631810000|2024-09-06 14:10:10|||||||||1670
1725631820000|2024-09-06 14:10:20|427|426|427|426|427|426|427|426|308
1725631840000|2024-09-06 14:10:40|||||||||475
1725631860000|2024-09-06 14:11:00|426|425|426|425|426|425|426|425|1418
1725631880000|2024-09-06 14:11:20|425|424|425|424|425|424|425|424|1493
1725631900000|2024-09-06 14:11:40|426|425|426|425|426|425|426|425|955
1725631910000|2024-09-06 14:11:50|425|424|425|424|425|424|425|424|996
1725631930000|2024-09-06 14:12:10|||||||||2600
1725631940000|2024-09-06 14:12:20|424|423|424|423|424|423|424|423|200
1725631950000|2024-09-06 14:12:30|425|424|424|423|425|424|424|423|1916
1725631960000|2024-09-06 14:12:40|425|424|425|424|425|424|425|424|2400
1725631970000|2024-09-06 14:12:50|424|423|424|423|424|423|424|423|202
1725631980000|2024-09-06 14:13:00|||||||||1000
1725632010000|2024-09-06 14:13:30|||||||||325
1725632030000|2024-09-06 14:13:50|||||||||4100
1725632050000|2024-09-06 14:14:10|||||||||444
1725632060000|2024-09-06 14:14:20|||||||||300
1725632080000|2024-09-06 14:14:40|||||||||1894
1725632090000|2024-09-06 14:14:50|||||||||100
1725632100000|2024-09-06 14:15:00|||||||||5074
1725632110000|2024-09-06 14:15:10|||||||||525
1725632120000|2024-09-06 14:15:20|423|422|423|422|423|422|423|422|4332
1725632130000|2024-09-06 14:15:30|||||||||100
1725632140000|2024-09-06 14:15:40|||||||||599
1725632150000|2024-09-06 14:15:50|||||||||1329
1725632170000|2024-09-06 14:16:10|424|423|424|423|424|423|423|423|2108
1725632190000|2024-09-06 14:16:30|423|422|423|422|423|422|423|422|728
1725632200000|2024-09-06 14:16:40|||||||||100
1725632210000|2024-09-06 14:16:50||423||422||423||422|2359
1725632220000|2024-09-06 14:17:00|||||||||300
1725632230000|2024-09-06 14:17:10|||||||||1000
1725632240000|2024-09-06 14:17:20|424|423|424|423|424|423|423|423|2049
1725632270000|2024-09-06 14:17:50|||||||||1130
1725632280000|2024-09-06 14:18:00|423|422|423|422|423|422|423|422|1226
1725632290000|2024-09-06 14:18:10|422|421|423|422|423|422|422|421|1197
1725632300000|2024-09-06 14:18:20|||||||||4500
1725632320000|2024-09-06 14:18:40|||||||||13153
1725632330000|2024-09-06 14:18:50|||||||||100
1725632350000|2024-09-06 14:19:10|||||||||100
1725632360000|2024-09-06 14:19:20|||||||||310
1725632380000|2024-09-06 14:19:40|||||||||500
1725632390000|2024-09-06 14:19:50|||||||||458
1725632400000|2024-09-06 14:20:00|424|423|424|423|424|423|424|423|1402
1725632430000|2024-09-06 14:20:30|423|422|423|422|423|422|423|422|4225
1725632440000|2024-09-06 14:20:40|||||||||200
1725632460000|2024-09-06 14:21:00|422|421|422|421|422|421|422|421|1895
1725632470000|2024-09-06 14:21:10|||||||||100
1725632480000|2024-09-06 14:21:20|421|420|421|420|421|420|421|420|2702
1725632490000|2024-09-06 14:21:30|||||||||140
1725632500000|2024-09-06 14:21:40|420|419|420|419|420|419|420|419|9164
1725632510000|2024-09-06 14:21:50|||||||||4000
1725632520000|2024-09-06 14:22:00|421|420|422|421|422|421|421|420|1200
1725632540000|2024-09-06 14:22:20|||||||||200
1725632550000|2024-09-06 14:22:30|||||||||450
1725632570000|2024-09-06 14:22:50|423|422|423|422|423|422|423|422|1915
1725632580000|2024-09-06 14:23:00|||||||||339
1725632590000|2024-09-06 14:23:10|||||||||500
1725632600000|2024-09-06 14:23:20|422|421|422|421|422|421|422|421|1367
1725632610000|2024-09-06 14:23:30|||||||||100
1725632620000|2024-09-06 14:23:40|||||||||437
1725632630000|2024-09-06 14:23:50|||||||||200
1725632640000|2024-09-06 14:24:00|||||||||100
1725632650000|2024-09-06 14:24:10|||||||||1000
1725632660000|2024-09-06 14:24:20|421|420|421|420|421|420|421|420|1192
1725632690000|2024-09-06 14:24:50|||||||||400
1725632710000|2024-09-06 14:25:10|420|419|421|420|421|420|420|419|2987
1725632720000|2024-09-06 14:25:20|420|419|420|419|421|420|420|419|1000
1725632740000|2024-09-06 14:25:40|419|418|419|418|419|418|419|418|3204
1725632750000|2024-09-06 14:25:50|||||||||500
1725632760000|2024-09-06 14:26:00|420|419|420|419|420|419|420|419|4468
1725632780000|2024-09-06 14:26:20|||||||||450
1725632790000|2024-09-06 14:26:30|||||||||1601
1725632800000|2024-09-06 14:26:40|||||||||1921
1725632810000|2024-09-06 14:26:50|||||||||1980
1725632830000|2024-09-06 14:27:10|||||||||450
1725632850000|2024-09-06 14:27:30|419|418|420|419|420|419|419|418|4329
1725632860000|2024-09-06 14:27:40|419|418|419|418|419|418|419|418|3514
1725632870000|2024-09-06 14:27:50|||||||||500
1725632880000|2024-09-06 14:28:00|420|419|420|419|420|419|420|419|1486
1725632900000|2024-09-06 14:28:20|419|418|420|419|420|419|419|418|550
1725632920000|2024-09-06 14:28:40|419|418|419|418|420|419|419|418|10774
1725632930000|2024-09-06 14:28:50|||||||||300
1725632940000|2024-09-06 14:29:00|||||||||1000
1725632950000|2024-09-06 14:29:10|||||||||600
1725632960000|2024-09-06 14:29:20|||||||||250
1725632990000|2024-09-06 14:29:50|||||||||200
1725633000000|2024-09-06 14:30:00|418|417|418|417|418|417|418|417|5143
1725633010000|2024-09-06 14:30:10|419|418|419|418|419|418|419|418|1144
1725633020000|2024-09-06 14:30:20|||||||||1500
1725633040000|2024-09-06 14:30:40|||||||||854
1725633050000|2024-09-06 14:30:50|418|417|418|417|418|417|418|417|400
1725633060000|2024-09-06 14:31:00|||||||||458
1725633070000|2024-09-06 14:31:10|||||||||400
1725633080000|2024-09-06 14:31:20|||||||||100
1725633090000|2024-09-06 14:31:30|419|418|419|418|419|418|419|418|3318
1725633100000|2024-09-06 14:31:40|||||||||900
1725633110000|2024-09-06 14:31:50|||||||||200
1725633120000|2024-09-06 14:32:00|||||||||8101
1725633130000|2024-09-06 14:32:10|||||||||500
1725633140000|2024-09-06 14:32:20|||||||||1360
1725633160000|2024-09-06 14:32:40|418|417|418|417|418|417|418|417|1597
1725633170000|2024-09-06 14:32:50|||||||||24651
1725633180000|2024-09-06 14:33:00|||||||||200
1725633190000|2024-09-06 14:33:10|419|418|418|417|419|418|418|417|1409
1725633200000|2024-09-06 14:33:20|||||||||1300
1725633210000|2024-09-06 14:33:30|419|418|419|418|419|418|419|418|512
1725633230000|2024-09-06 14:33:50|||||||||728
1725633240000|2024-09-06 14:34:00|418|417|418|417|418|417|418|417|2645
1725633250000|2024-09-06 14:34:10|||||||||2100
1725633260000|2024-09-06 14:34:20|||||||||2450
1725633270000|2024-09-06 14:34:30|||||||||1008
1725633280000|2024-09-06 14:34:40|||||||||600
1725633290000|2024-09-06 14:34:50|||||||||200
1725633300000|2024-09-06 14:35:00|||||||||100
1725633310000|2024-09-06 14:35:10|||||||||17600
1725633340000|2024-09-06 14:35:40|||||||||1840
1725633350000|2024-09-06 14:35:50|||||||||454
1725633360000|2024-09-06 14:36:00|||||||||1100
1725633370000|2024-09-06 14:36:10|||||||||1882
1725633380000|2024-09-06 14:36:20|||||||||476
1725633390000|2024-09-06 14:36:30|||||||||7360
1725633400000|2024-09-06 14:36:40|||||||||100
1725633410000|2024-09-06 14:36:50|||||||||1500
1725633430000|2024-09-06 14:37:10|417|416|418|417|418|417|417|416|6802
1725633440000|2024-09-06 14:37:20|||||||||200
1725633450000|2024-09-06 14:37:30|||||||||2892
1725633460000|2024-09-06 14:37:40|||||||||6171
1725633470000|2024-09-06 14:37:50|||||||||6100
1725633480000|2024-09-06 14:38:00|||||||||300
1725633490000|2024-09-06 14:38:10|419|418|419|418|419|418|419|418|2629
1725633510000|2024-09-06 14:38:30|||||||||166
1725633520000|2024-09-06 14:38:40|||||||||100
1725633530000|2024-09-06 14:38:50|||||||||2500
1725633540000|2024-09-06 14:39:00|||||||||950
1725633550000|2024-09-06 14:39:10|||||||||1762
1725633560000|2024-09-06 14:39:20|||||||||100
1725633590000|2024-09-06 14:39:50|||||||||100
1725633610000|2024-09-06 14:40:10|418|417|418|417|418|417|418|417|2083
1725633620000|2024-09-06 14:40:20|||||||||1300
1725633650000|2024-09-06 14:40:50|||||||||200
1725633660000|2024-09-06 14:41:00|||||||||100
1725633690000|2024-09-06 14:41:30|||||||||487
1725633720000|2024-09-06 14:42:00|417|416|417|416|417|416|417|416|2653
1725633730000|2024-09-06 14:42:10|418|417|418|417|418|417|418|417|1819
1725633750000|2024-09-06 14:42:30|417|416|417|416|417|416|417|416|400
1725633770000|2024-09-06 14:42:50|||||||||100
1725633780000|2024-09-06 14:43:00|||||||||200
1725633800000|2024-09-06 14:43:20|||||||||200
1725633820000|2024-09-06 14:43:40|||||||||141
1725633840000|2024-09-06 14:44:00|||||||||1400
1725633850000|2024-09-06 14:44:10|||||||||700
1725633860000|2024-09-06 14:44:20|418|417|418|417|418|417|418|417|4317
1725633870000|2024-09-06 14:44:30|||||||||1214
1725633880000|2024-09-06 14:44:40|417|416|417|416|417|416|417|416|2538
1725633900000|2024-09-06 14:45:00|||||||||738
1725633910000|2024-09-06 14:45:10|418|417|418|417|418|417|418|417|2964
1725633920000|2024-09-06 14:45:20|||||||||200
1725633930000|2024-09-06 14:45:30|||||||||100
1725633940000|2024-09-06 14:45:40|||||||||200
1725633950000|2024-09-06 14:45:50|417|416|418|417|418|417|417|416|11517
1725633970000|2024-09-06 14:46:10|||||||||800
1725633990000|2024-09-06 14:46:30|417|416|417|416|417|416|417|416|5260
1725634000000|2024-09-06 14:46:40|418|417|418|417|418|417|418|417|4646
1725634020000|2024-09-06 14:47:00|||||||||4099
1725634070000|2024-09-06 14:47:50|||||||||100
1725634090000|2024-09-06 14:48:10|||||||||422
1725634100000|2024-09-06 14:48:20|419|418|419|418|419|418|419|418|6871
1725634110000|2024-09-06 14:48:30|418|417|418|417|418|417|418|417|4287
1725634120000|2024-09-06 14:48:40|||||||||600
1725634130000|2024-09-06 14:48:50|||||||||500
1725634140000|2024-09-06 14:49:00|419|418|419|418|419|418|419|418|1550
1725634160000|2024-09-06 14:49:20|||||||||147
1725634190000|2024-09-06 14:49:50|||||||||150
1725634200000|2024-09-06 14:50:00|418|417|419|418|419|418|418|417|2900
1725634220000|2024-09-06 14:50:20|||||||||333
1725634250000|2024-09-06 14:50:50|420|419|420|419|420|419|420|419|11081
1725634260000|2024-09-06 14:51:00|419|418|419|418|419|418|419|418|2289
1725634270000|2024-09-06 14:51:10|||||||||1481
1725634280000|2024-09-06 14:51:20|420|419|420|419|420|419|420|419|473
1725634290000|2024-09-06 14:51:30|||||||||1000
1725634300000|2024-09-06 14:51:40|419|418|419|418|419|418|419|418|300
1725634320000|2024-09-06 14:52:00|420|419|420|419|420|419|420|419|5945
1725634330000|2024-09-06 14:52:10|||||||||300
1725634350000|2024-09-06 14:52:30|||||||||100
1725634370000|2024-09-06 14:52:50|||||||||871
1725634380000|2024-09-06 14:53:00|||||||||135
1725634390000|2024-09-06 14:53:10|||||||||152
1725634400000|2024-09-06 14:53:20|419|418|420|419|420|419|419|418|7466
1725634440000|2024-09-06 14:54:00|419|418|420|419|420|419|419|418|4278
1725634450000|2024-09-06 14:54:10|||||||||438
1725634480000|2024-09-06 14:54:40|||||||||837
1725634490000|2024-09-06 14:54:50|419|418|420|419|420|419|419|418|9470
1725634500000|2024-09-06 14:55:00|||||||||100
1725634510000|2024-09-06 14:55:10|419|418|420|419|420|419|418|417|21541
1725634520000|2024-09-06 14:55:20|||||||||7941
1725634530000|2024-09-06 14:55:30|||||||||5200
1725634540000|2024-09-06 14:55:40|||||||||885
1725634550000|2024-09-06 14:55:50|419|418|420|419|420|419|419|418|11256
1725634560000|2024-09-06 14:56:00|||||||||186
1725634580000|2024-09-06 14:56:20|||||||||300
1725634600000|2024-09-06 14:56:40|||||||||238
1725634610000|2024-09-06 14:56:50|||||||||600
1725634620000|2024-09-06 14:57:00|||||||||100
1725634630000|2024-09-06 14:57:10|||||||||238
1725634640000|2024-09-06 14:57:20|||||||||238
1725634650000|2024-09-06 14:57:30|||||||||133
1725634660000|2024-09-06 14:57:40|||||||||138
1725634670000|2024-09-06 14:57:50|419|418|420|419|420|419|419|418|8470
1725634680000|2024-09-06 14:58:00|||||||||200
1725634690000|2024-09-06 14:58:10|||||||||1757
1725634700000|2024-09-06 14:58:20|||||||||476
1725634710000|2024-09-06 14:58:30|||||||||2600
1725634720000|2024-09-06 14:58:40|||||||||238
1725634730000|2024-09-06 14:58:50|421|420|421|420|421|420|421|420|10703
1725634770000|2024-09-06 14:59:30|422|421|421|420|422|421|421|420|4729
1725634780000|2024-09-06 14:59:40|||||||||1764
1725634800000|2024-09-06 15:00:00|||||||||350
1725634810000|2024-09-06 15:00:10|422|421|422|421|422|421|422|421|1842
1725634820000|2024-09-06 15:00:20|423|422|423|422|424|423|423|422|1589
1725634830000|2024-09-06 15:00:30|424|423|424|423|424|423|424|423|0
1725634840000|2024-09-06 15:00:40|425|424|425|424|425|424|424|424|5903
1725634850000|2024-09-06 15:00:50|424|423|425|424|425|424|424|423|500
1725634860000|2024-09-06 15:01:00|424|423|425|424|425|424|424|423|700
1725634870000|2024-09-06 15:01:10|||||||||1300
1725634880000|2024-09-06 15:01:20|426|425|426|425|426|425|426|425|1423
1725634890000|2024-09-06 15:01:30|427|426|426|425|427|426|426|425|2287
1725634900000|2024-09-06 15:01:40|425|424|425|424|425|424|425|424|813
1725634910000|2024-09-06 15:01:50|||||||||1700
1725634920000|2024-09-06 15:02:00|424|423|424|423|424|423|424|423|988
1725634940000|2024-09-06 15:02:20|||||||||875
1725634950000|2024-09-06 15:02:30|425|424|426|425|426|425|425|424|2051
1725634960000|2024-09-06 15:02:40|||||||||499
1725634970000|2024-09-06 15:02:50|425|424|425|424|425|424|425|424|100
1725634980000|2024-09-06 15:03:00|||||||||500
1725635000000|2024-09-06 15:03:20|424|423|424|423|424|423|424|423|1900
1725635010000|2024-09-06 15:03:30|||||||||600
1725635020000|2024-09-06 15:03:40|423|422|423|422|423|422|423|422|1800
1725635030000|2024-09-06 15:03:50|||||||||300
1725635040000|2024-09-06 15:04:00|424|423|423|422|424|423|423|422|600
1725635080000|2024-09-06 15:04:40|422|421|423|422|423|422|422|421|400
1725635100000|2024-09-06 15:05:00|424|423|424|423|424|423|424|423|2407
1725635110000|2024-09-06 15:05:10|||||||||500
1725635120000|2024-09-06 15:05:20|||||||||100
1725635140000|2024-09-06 15:05:40|423|422|423|422|423|422|423|422|3964
1725635150000|2024-09-06 15:05:50|424|423|424|423|424|423|424|422|594
1725635160000|2024-09-06 15:06:00|||||||||780
1725635180000|2024-09-06 15:06:20|||||||||300
1725635190000|2024-09-06 15:06:30|425|424|425|424|425|424|425|424|345
1725635220000|2024-09-06 15:07:00|424|423|424|423|424|423|424|423|1100
1725635230000|2024-09-06 15:07:10|||||||||10100
1725635240000|2024-09-06 15:07:20|||||||||600
1725635250000|2024-09-06 15:07:30|||||||||3262
1725635260000|2024-09-06 15:07:40|||||||||300
1725635270000|2024-09-06 15:07:50|||||||||300
1725635280000|2024-09-06 15:08:00|423|422|423|422|423|422|423|422|1200
1725635290000|2024-09-06 15:08:10|424|423|423|422|424|423|423|422|1143
1725635300000|2024-09-06 15:08:20|||||||||1880
1725635310000|2024-09-06 15:08:30|424|423|424|423|424|423|424|423|1726
1725635320000|2024-09-06 15:08:40|423|422|423|422|424|422|423|422|0
1725635350000|2024-09-06 15:09:10|||||||||800
1725635380000|2024-09-06 15:09:40|||||||||1280
1725635410000|2024-09-06 15:10:10|||||||||449
1725635420000|2024-09-06 15:10:20|||||||||100
1725635450000|2024-09-06 15:10:50|||||||||200
1725635460000|2024-09-06 15:11:00|||||||||200
1725635480000|2024-09-06 15:11:20|||||||||145
1725635490000|2024-09-06 15:11:30|||||||||300
1725635500000|2024-09-06 15:11:40|||||||||1400
1725635510000|2024-09-06 15:11:50|||||||||400
1725635520000|2024-09-06 15:12:00|||||||||300
1725635550000|2024-09-06 15:12:30|||||||||500
1725635560000|2024-09-06 15:12:40|422|421|422|421|422|421|422|421|1475
1725635570000|2024-09-06 15:12:50|||||||||550
1725635580000|2024-09-06 15:13:00|423|422|423|422|423|422|423|422|1200
1725635600000|2024-09-06 15:13:20|||||||||100
1725635610000|2024-09-06 15:13:30|||||||||1477
1725635690000|2024-09-06 15:14:50|||||||||521
1725635710000|2024-09-06 15:15:10|422|421|422|421|422|421|422|421|9046
1725635720000|2024-09-06 15:15:20|423|422|423|422|423|422|423|422|100
1725635740000|2024-09-06 15:15:40|||||||||100
1725635750000|2024-09-06 15:15:50|||||||||1500
1725635770000|2024-09-06 15:16:10|422|421|422|421|422|421|422|421|900
1725635820000|2024-09-06 15:17:00|||||||||1000
1725635830000|2024-09-06 15:17:10|421|420|421|420|421|420|421|420|1005
1725635840000|2024-09-06 15:17:20|||||||||300
1725635880000|2024-09-06 15:18:00|422|421|422|421|422|421|422|421|1600
1725635910000|2024-09-06 15:18:30|||||||||2136
1725635920000|2024-09-06 15:18:40|421|420|421|420|421|420|421|420|300
1725635930000|2024-09-06 15:18:50|||||||||9526
1725635950000|2024-09-06 15:19:10|420|419|421|420|421|420|420|419|11239
1725635970000|2024-09-06 15:19:30|420|419|420|419|420|420|420|419|1200
1725635980000|2024-09-06 15:19:40|||||||||100
1725635990000|2024-09-06 15:19:50|421|420|421|420|421|420|421|420|16412
1725636000000|2024-09-06 15:20:00|||||||||100
1725636020000|2024-09-06 15:20:20|||||||||100
1725636030000|2024-09-06 15:20:30|||||||||1575
1725636070000|2024-09-06 15:21:10|||||||||100
1725636090000|2024-09-06 15:21:30|||||||||200
1725636100000|2024-09-06 15:21:40|||||||||300
1725636170000|2024-09-06 15:22:50|||||||||100
1725636190000|2024-09-06 15:23:10|420|419|421|420|421|420|420|419|1700
1725636200000|2024-09-06 15:23:20|420|419|420|419|420|419|420|419|400
1725636220000|2024-09-06 15:23:40|||||||||100
1725636230000|2024-09-06 15:23:50|||||||||100
1725636240000|2024-09-06 15:24:00|||||||||1200
1725636250000|2024-09-06 15:24:10|||||||||100
1725636260000|2024-09-06 15:24:20|||||||||100
1725636270000|2024-09-06 15:24:30|||||||||501
1725636300000|2024-09-06 15:25:00|||||||||100
1725636350000|2024-09-06 15:25:50|||||||||100
1725636360000|2024-09-06 15:26:00|||||||||600
1725636380000|2024-09-06 15:26:20|||||||||1100
1725636390000|2024-09-06 15:26:30|||||||||270
1725636410000|2024-09-06 15:26:50|||||||||5100
1725636430000|2024-09-06 15:27:10|419|418|419|418|419|418|419|418|1729
1725636440000|2024-09-06 15:27:20|||||||||538
1725636450000|2024-09-06 15:27:30|||||||||538
1725636460000|2024-09-06 15:27:40|||||||||1200
1725636470000|2024-09-06 15:27:50|||||||||700
1725636480000|2024-09-06 15:28:00|420|419|420|419|420|419|420|419|1356
1725636490000|2024-09-06 15:28:10|||||||||300
1725636510000|2024-09-06 15:28:30|||||||||1330
1725636520000|2024-09-06 15:28:40|||||||||4800
1725636540000|2024-09-06 15:29:00|419|418|419|418|419|418|419|418|974
1725636550000|2024-09-06 15:29:10|||||||||100
1725636560000|2024-09-06 15:29:20|||||||||3998
1725636590000|2024-09-06 15:29:50|||||||||100
1725636600000|2024-09-06 15:30:00|||||||||238
1725636620000|2024-09-06 15:30:20|||||||||350
1725636630000|2024-09-06 15:30:30||419||419||419||419|2363
1725636640000|2024-09-06 15:30:40|420||420||420||420||326
1725636650000|2024-09-06 15:30:50|||||||||238
1725636670000|2024-09-06 15:31:10|||||||||800
1725636680000|2024-09-06 15:31:20|421|420|421|420|421|420|421|420|400
1725636720000|2024-09-06 15:32:00|||||||||100
1725636730000|2024-09-06 15:32:10|||||||||250
1725636770000|2024-09-06 15:32:50|||||||||2079
1725636780000|2024-09-06 15:33:00|||||||||1000
1725636790000|2024-09-06 15:33:10|||||||||107
1725636830000|2024-09-06 15:33:50|||||||||113
1725636850000|2024-09-06 15:34:10|420|419|421|420|421|420|420|419|4789
1725636860000|2024-09-06 15:34:20|||||||||100
1725636880000|2024-09-06 15:34:40|||||||||1000
1725636900000|2024-09-06 15:35:00|||||||||10138
1725636960000|2024-09-06 15:36:00|||||||||3433
1725637000000|2024-09-06 15:36:40|||||||||566
1725637010000|2024-09-06 15:36:50|||||||||451
1725637040000|2024-09-06 15:37:20|422|421|422|421|422|421|422|421|7591
1725637050000|2024-09-06 15:37:30|421|420|421|420|421|420|421|420|753
1725637060000|2024-09-06 15:37:40|||||||||500
1725637080000|2024-09-06 15:38:00|||||||||100
1725637090000|2024-09-06 15:38:10|||||||||100
1725637110000|2024-09-06 15:38:30|420|419|420|419|420|419|420|419|1487
1725637150000|2024-09-06 15:39:10|||||||||100
1725637160000|2024-09-06 15:39:20|419|418|419|418|419|418|419|418|752
1725637180000|2024-09-06 15:39:40|||||||||1000
1725637190000|2024-09-06 15:39:50|||||||||1200
1725637200000|2024-09-06 15:40:00|420|419|420|419|420|419|420|419|3491
1725637220000|2024-09-06 15:40:20|||||||||200
1725637230000|2024-09-06 15:40:30|||||||||600
1725637260000|2024-09-06 15:41:00|||||||||2000
1725637300000|2024-09-06 15:41:40|||||||||1570
1725637370000|2024-09-06 15:42:50|419|418|419|418|419|418|419|418|7809
1725637390000|2024-09-06 15:43:10|||||||||100
1725637410000|2024-09-06 15:43:30|||||||||700
1725637440000|2024-09-06 15:44:00|||||||||2467
1725637450000|2024-09-06 15:44:10|||||||||100
1725637480000|2024-09-06 15:44:40|||||||||600
1725637490000|2024-09-06 15:44:50|||||||||124
1725637500000|2024-09-06 15:45:00|||||||||100
1725637510000|2024-09-06 15:45:10|418|417|418|417|418|417|418|417|6915
1725637540000|2024-09-06 15:45:40|||||||||100
1725637560000|2024-09-06 15:46:00|419|418|419|418|419|418|419|418|2619
1725637570000|2024-09-06 15:46:10|||||||||5223
1725637580000|2024-09-06 15:46:20|||||||||100
1725637590000|2024-09-06 15:46:30|||||||||317
1725637600000|2024-09-06 15:46:40|||||||||399
1725637630000|2024-09-06 15:47:10|||||||||400
1725637660000|2024-09-06 15:47:40|418|417|418|417|418|417|418|417|200
1725637690000|2024-09-06 15:48:10|||||||||250
1725637710000|2024-09-06 15:48:30|||||||||700
1725637750000|2024-09-06 15:49:10|||||||||400
1725637760000|2024-09-06 15:49:20|||||||||100
1725637790000|2024-09-06 15:49:50|||||||||7300
1725637810000|2024-09-06 15:50:10|||||||||500
1725637830000|2024-09-06 15:50:30|417|416|417|416|417|416|417|416|2918
1725637840000|2024-09-06 15:50:40|||||||||450
1725637850000|2024-09-06 15:50:50|||||||||941
1725637860000|2024-09-06 15:51:00|||||||||100
1725637870000|2024-09-06 15:51:10|418||417||418||417||1200
1725637890000|2024-09-06 15:51:30|||||||||500
1725637910000|2024-09-06 15:51:50|||||||||100
1725637930000|2024-09-06 15:52:10|||||||||100
1725637950000|2024-09-06 15:52:30|||||||||1225
1725637960000|2024-09-06 15:52:40|||||||||200
1725637990000|2024-09-06 15:53:10|||||||||300
1725638030000|2024-09-06 15:53:50|||||||||600
1725638060000|2024-09-06 15:54:20|||||||||825
1725638070000|2024-09-06 15:54:30|418|417|418|417|418|417|418|417|2500
1725638090000|2024-09-06 15:54:50|417|416|417|416|417|416|417|416|1700
1725638100000|2024-09-06 15:55:00|418|417|418|417|418|417|418|417|200
1725638110000|2024-09-06 15:55:10|||||||||354
1725638130000|2024-09-06 15:55:30|||||||||500
1725638170000|2024-09-06 15:56:10|||||||||200
1725638180000|2024-09-06 15:56:20|||||||||700
1725638230000|2024-09-06 15:57:10|||||||||100
1725638240000|2024-09-06 15:57:20|||||||||1670
1725638260000|2024-09-06 15:57:40|||||||||280
1725638270000|2024-09-06 15:57:50|||||||||590
1725638300000|2024-09-06 15:58:20|||||||||100
1725638310000|2024-09-06 15:58:30|||||||||6000
1725638320000|2024-09-06 15:58:40|417|416|417|416|417|416|417|416|4329
1725638330000|2024-09-06 15:58:50|418|417|418|417|418|417|418|417|1024
1725638350000|2024-09-06 15:59:10|||||||||300
1725638360000|2024-09-06 15:59:20|||||||||1001
1725638370000|2024-09-06 15:59:30|||||||||600
1725638390000|2024-09-06 15:59:50|417|416|417|416|417|417|417|416|1121
1725638400000|2024-09-06 16:00:00|418|417|417|416|418|417|417|416|11432
1725638410000|2024-09-06 16:00:10|418|417|418|417|418|417|418|417|142
1725638440000|2024-09-06 16:00:40|||||||||953
1725638450000|2024-09-06 16:00:50|||||||||10000
1725638470000|2024-09-06 16:01:10|||||||||1500
1725638520000|2024-09-06 16:02:00|||||||||200
1725638530000|2024-09-06 16:02:10|||||||||200
1725638570000|2024-09-06 16:02:50|||||||||750
1725638600000|2024-09-06 16:03:20|||||||||200
1725638640000|2024-09-06 16:04:00|||||||||200
1725638650000|2024-09-06 16:04:10|||||||||100
1725638660000|2024-09-06 16:04:20|||||||||100
1725638670000|2024-09-06 16:04:30|||||||||100
1725638690000|2024-09-06 16:04:50|||||||||100
1725638700000|2024-09-06 16:05:00|||||||||165
1725638720000|2024-09-06 16:05:20|417|416|417|416|417|416|417|416|1418
1725638730000|2024-09-06 16:05:30|418|417|418|417|418|417|417|417|700
1725638750000|2024-09-06 16:05:50|||||||||736
1725638780000|2024-09-06 16:06:20|||||||||350
1725638830000|2024-09-06 16:07:10|||||||||200
1725638840000|2024-09-06 16:07:20|419|418|419|418|419|418|419|418|1935
1725638870000|2024-09-06 16:07:50|418|417|418|417|418|417|418|417|30006
1725638880000|2024-09-06 16:08:00|||||||||500
1725638910000|2024-09-06 16:08:30|||||||||100
1725638920000|2024-09-06 16:08:40|||||||||500
1725638940000|2024-09-06 16:09:00|||||||||250
1725638960000|2024-09-06 16:09:20|||||||||335
1725639020000|2024-09-06 16:10:20|417|416|418|417|418|417|417|416|5016
1725639050000|2024-09-06 16:10:50|||||||||100
1725639060000|2024-09-06 16:11:00|||||||||475
1725639080000|2024-09-06 16:11:20|||||||||100
1725639090000|2024-09-06 16:11:30|||||||||666
1725639120000|2024-09-06 16:12:00|||||||||103
1725639170000|2024-09-06 16:12:50|||||||||100
1725639180000|2024-09-06 16:13:00|||||||||1400
1725639200000|2024-09-06 16:13:20|||||||||500
1725639210000|2024-09-06 16:13:30|||||||||200
1725639220000|2024-09-06 16:13:40|||||||||500
1725639230000|2024-09-06 16:13:50|||||||||100
1725639240000|2024-09-06 16:14:00|||||||||222
1725639250000|2024-09-06 16:14:10|||||||||1300
1725639270000|2024-09-06 16:14:30|||||||||100
1725639280000|2024-09-06 16:14:40|||||||||300
1725639310000|2024-09-06 16:15:10|||||||||130
1725639330000|2024-09-06 16:15:30|||||||||1300
1725639340000|2024-09-06 16:15:40|||||||||240
1725639360000|2024-09-06 16:16:00|||||||||100
1725639370000|2024-09-06 16:16:10|417|416|417|416|417|416|417|416|1728
1725639380000|2024-09-06 16:16:20|||||||||400
1725639390000|2024-09-06 16:16:30|||||||||713
1725639400000|2024-09-06 16:16:40|||||||||1300
1725639440000|2024-09-06 16:17:20|||||||||1000
1725639470000|2024-09-06 16:17:50|||||||||100
1725639480000|2024-09-06 16:18:00|||||||||2800
1725639490000|2024-09-06 16:18:10|||||||||188
1725639520000|2024-09-06 16:18:40|418|417|417|417|418|417|417|417|4713
1725639530000|2024-09-06 16:18:50|418||418||418||418||200
1725639540000|2024-09-06 16:19:00|417|416|417|416|417|416|417|416|1253
1725639550000|2024-09-06 16:19:10|||||||||1000
1725639560000|2024-09-06 16:19:20|||||||||1622
1725639630000|2024-09-06 16:20:30|||||||||1390
1725639650000|2024-09-06 16:20:50|||||||||225
1725639670000|2024-09-06 16:21:10|||||||||1303
1725639680000|2024-09-06 16:21:20|||||||||1600
1725639700000|2024-09-06 16:21:40|||||||||1316
1725639730000|2024-09-06 16:22:10|||||||||4859
1725639790000|2024-09-06 16:23:10|||||||||1200
1725639800000|2024-09-06 16:23:20|||||||||400
1725639810000|2024-09-06 16:23:30|||||||||100
1725639820000|2024-09-06 16:23:40|||||||||2615
1725639830000|2024-09-06 16:23:50|||||||||3000
1725639860000|2024-09-06 16:24:20|||||||||100
1725639870000|2024-09-06 16:24:30|||||||||500
1725639880000|2024-09-06 16:24:40|||||||||2200
1725639900000|2024-09-06 16:25:00|||||||||4362
1725639920000|2024-09-06 16:25:20|||||||||340
1725639930000|2024-09-06 16:25:30|416|415|416|415|416|416|416|415|14767
1725639940000|2024-09-06 16:25:40|||||||||400
1725639950000|2024-09-06 16:25:50|||||||||900
1725639960000|2024-09-06 16:26:00|||||||||800
1725639970000|2024-09-06 16:26:10|||||||||1000
1725639980000|2024-09-06 16:26:20|||||||||7300
1725639990000|2024-09-06 16:26:30|||||||||200
1725640000000|2024-09-06 16:26:40|||||||||736
1725640010000|2024-09-06 16:26:50|417|416|417|416|417|416|417|416|3536
1725640030000|2024-09-06 16:27:10|||||||||928
1725640060000|2024-09-06 16:27:40|||||||||500
1725640070000|2024-09-06 16:27:50|416|415|417|416|417|416|416|415|19674
1725640080000|2024-09-06 16:28:00|||||||||200
1725640100000|2024-09-06 16:28:20|||||||||750
1725640110000|2024-09-06 16:28:30|||||||||229
1725640120000|2024-09-06 16:28:40|||||||||4420
1725640140000|2024-09-06 16:29:00|416|415|416|415|416|416|416|415|4246
1725640160000|2024-09-06 16:29:20|||||||||200
1725640170000|2024-09-06 16:29:30|||||||||1000
1725640200000|2024-09-06 16:30:00|||||||||700
1725640250000|2024-09-06 16:30:50|||||||||5000
1725640280000|2024-09-06 16:31:20|||||||||100
1725640300000|2024-09-06 16:31:40|||||||||100
1725640320000|2024-09-06 16:32:00|||||||||1202
1725640330000|2024-09-06 16:32:10|||||||||512
1725640360000|2024-09-06 16:32:40|||||||||350
1725640370000|2024-09-06 16:32:50|||||||||250
1725640380000|2024-09-06 16:33:00|||||||||100
1725640390000|2024-09-06 16:33:10|||||||||378
1725640410000|2024-09-06 16:33:30|||||||||300
1725640420000|2024-09-06 16:33:40|||||||||200
1725640450000|2024-09-06 16:34:10|||||||||200
1725640460000|2024-09-06 16:34:20|||||||||300
1725640470000|2024-09-06 16:34:30|417|416|417|416|417|416|416|416|3048
1725640510000|2024-09-06 16:35:10|||||||||100
1725640520000|2024-09-06 16:35:20|418|417|417|416|418|417|417|416|6083
1725640550000|2024-09-06 16:35:50|418|417|418|417|418|417|417|417|9478
1725640560000|2024-09-06 16:36:00|||||||||100
1725640620000|2024-09-06 16:37:00|||||||||800
1725640660000|2024-09-06 16:37:40|||||||||150
1725640670000|2024-09-06 16:37:50|||||||||100
1725640680000|2024-09-06 16:38:00|||||||||150
1725640740000|2024-09-06 16:39:00|||||||||125
1725640750000|2024-09-06 16:39:10|417|416|417|416|417|416|417|416|2173
1725640760000|2024-09-06 16:39:20|||||||||700
1725640770000|2024-09-06 16:39:30|||||||||500
1725640780000|2024-09-06 16:39:40|416|415|416|415|416|416|416|415|1499
1725640800000|2024-09-06 16:40:00|||||||||100
1725640840000|2024-09-06 16:40:40|||||||||100
1725640860000|2024-09-06 16:41:00|||||||||150
1725640890000|2024-09-06 16:41:30|||||||||2848
1725640910000|2024-09-06 16:41:50|||||||||200
1725640940000|2024-09-06 16:42:20|||||||||381
1725640970000|2024-09-06 16:42:50|||||||||500
1725640990000|2024-09-06 16:43:10|||||||||501
1725641050000|2024-09-06 16:44:10|||||||||701
1725641070000|2024-09-06 16:44:30|||||||||200
1725641080000|2024-09-06 16:44:40|||||||||100
1725641090000|2024-09-06 16:44:50|||||||||300
1725641110000|2024-09-06 16:45:10|||||||||200
1725641130000|2024-09-06 16:45:30|||||||||663
1725641160000|2024-09-06 16:46:00|||||||||100
1725641210000|2024-09-06 16:46:50|||||||||200
1725641270000|2024-09-06 16:47:50|||||||||518
1725641340000|2024-09-06 16:49:00|415|414|415|414|415|414|415|414|10312
1725641370000|2024-09-06 16:49:30|||||||||1000
1725641380000|2024-09-06 16:49:40|||||||||2300
1725641400000|2024-09-06 16:50:00|||||||||700
1725641410000|2024-09-06 16:50:10|||||||||100
1725641440000|2024-09-06 16:50:40|||||||||420
1725641450000|2024-09-06 16:50:50|||||||||7222
1725641460000|2024-09-06 16:51:00|||||||||100
1725641490000|2024-09-06 16:51:30|414|413|414|413|414|414|414|413|1458
1725641520000|2024-09-06 16:52:00|415|414|415|414|415|414|415|414|3542
1725641540000|2024-09-06 16:52:20|414|413|414|413|414|413|414|413|8785
1725641550000|2024-09-06 16:52:30|||||||||2312
1725641570000|2024-09-06 16:52:50|||||||||100
1725641600000|2024-09-06 16:53:20|||||||||100
1725641640000|2024-09-06 16:54:00|||||||||100
1725641650000|2024-09-06 16:54:10|||||||||100
1725641670000|2024-09-06 16:54:30|||||||||1000
1725641680000|2024-09-06 16:54:40|||||||||2701
1725641690000|2024-09-06 16:54:50|||||||||456
1725641700000|2024-09-06 16:55:00|||||||||100
1725641710000|2024-09-06 16:55:10|||||||||300
1725641720000|2024-09-06 16:55:20|||||||||750
1725641740000|2024-09-06 16:55:40|||||||||100
1725641760000|2024-09-06 16:56:00|||||||||100
1725641770000|2024-09-06 16:56:10|||||||||823
1725641790000|2024-09-06 16:56:30|||||||||240
1725641800000|2024-09-06 16:56:40|||||||||100
1725641830000|2024-09-06 16:57:10|||||||||100
1725641840000|2024-09-06 16:57:20|||||||||400
1725641860000|2024-09-06 16:57:40|||||||||719
1725641870000|2024-09-06 16:57:50|||||||||200
1725641880000|2024-09-06 16:58:00|415|414|415|414|415|414|415|414|3325
1725641930000|2024-09-06 16:58:50|||||||||277
1725641940000|2024-09-06 16:59:00|||||||||100
1725641960000|2024-09-06 16:59:20|||||||||100
1725641980000|2024-09-06 16:59:40|||||||||5000
1725642020000|2024-09-06 17:00:20|||||||||1000
1725642040000|2024-09-06 17:00:40|||||||||100
1725642080000|2024-09-06 17:01:20|||||||||700
1725642120000|2024-09-06 17:02:00|||||||||9600
1725642130000|2024-09-06 17:02:10|||||||||2500
1725642140000|2024-09-06 17:02:20|||||||||1009
1725642180000|2024-09-06 17:03:00|||||||||434
1725642190000|2024-09-06 17:03:10|||||||||100
1725642200000|2024-09-06 17:03:20|||||||||100
1725642220000|2024-09-06 17:03:40|||||||||500
1725642240000|2024-09-06 17:04:00|||||||||200
1725642260000|2024-09-06 17:04:20|416|415|416|415|416|415|416|415|3124
1725642290000|2024-09-06 17:04:50|||||||||200
1725642370000|2024-09-06 17:06:10|||||||||190
1725642400000|2024-09-06 17:06:40|||||||||390
1725642420000|2024-09-06 17:07:00|||||||||108
1725642430000|2024-09-06 17:07:10|||||||||2000
1725642510000|2024-09-06 17:08:30|||||||||100
1725642530000|2024-09-06 17:08:50|417|416|417|416|417|416|416|416|14921
1725642570000|2024-09-06 17:09:30|||||||||777
1725642580000|2024-09-06 17:09:40|418|417|417|416|418|417|417|416|4187
1725642590000|2024-09-06 17:09:50|||||||||100
1725642660000|2024-09-06 17:11:00|||||||||100
1725642680000|2024-09-06 17:11:20|||||||||100
1725642700000|2024-09-06 17:11:40|||||||||200
1725642730000|2024-09-06 17:12:10|||||||||213
1725642760000|2024-09-06 17:12:40|||||||||100
1725642790000|2024-09-06 17:13:10|||||||||9000
1725642800000|2024-09-06 17:13:20|||||||||220
1725642820000|2024-09-06 17:13:40|||||||||800
1725642840000|2024-09-06 17:14:00|||||||||2200
1725642880000|2024-09-06 17:14:40|418|417|418|417|418|417|418|417|2494
1725642890000|2024-09-06 17:14:50|||||||||4620
1725642940000|2024-09-06 17:15:40|||||||||235
1725642950000|2024-09-06 17:15:50|||||||||5970
1725642990000|2024-09-06 17:16:30|||||||||267
1725643010000|2024-09-06 17:16:50|||||||||120
1725643020000|2024-09-06 17:17:00|||||||||400
1725643030000|2024-09-06 17:17:10|||||||||100
1725643040000|2024-09-06 17:17:20|||||||||2559
1725643080000|2024-09-06 17:18:00|||||||||100
1725643090000|2024-09-06 17:18:10|||||||||100
1725643100000|2024-09-06 17:18:20|||||||||100
1725643110000|2024-09-06 17:18:30|||||||||100
1725643140000|2024-09-06 17:19:00|||||||||200
1725643200000|2024-09-06 17:20:00|||||||||100
1725643220000|2024-09-06 17:20:20|419|418|419|418|419|418|419|418|3968
1725643240000|2024-09-06 17:20:40|418|417|418|417|418|417|418|417|20543
1725643260000|2024-09-06 17:21:00|||||||||100
1725643280000|2024-09-06 17:21:20|||||||||100
1725643290000|2024-09-06 17:21:30|||||||||2000
1725643300000|2024-09-06 17:21:40|||||||||500
1725643320000|2024-09-06 17:22:00|||||||||320
1725643340000|2024-09-06 17:22:20|||||||||230
1725643360000|2024-09-06 17:22:40|419|418|419|418|419|418|419|418|3325
1725643380000|2024-09-06 17:23:00|||||||||100
1725643400000|2024-09-06 17:23:20|||||||||1614
1725643430000|2024-09-06 17:23:50|||||||||300
1725643440000|2024-09-06 17:24:00|||||||||400
1725643490000|2024-09-06 17:24:50|||||||||400
1725643620000|2024-09-06 17:27:00|||||||||680
1725643630000|2024-09-06 17:27:10|418|417|418|417|418|417|418|417|2300
1725643640000|2024-09-06 17:27:20|419|418|419|418|419|418|419|418|6726
1725643650000|2024-09-06 17:27:30|||||||||460
1725643660000|2024-09-06 17:27:40|||||||||200
1725643690000|2024-09-06 17:28:10|||||||||550
1725643700000|2024-09-06 17:28:20|||||||||100
1725643720000|2024-09-06 17:28:40|||||||||8730
1725643730000|2024-09-06 17:28:50|||||||||100
1725643750000|2024-09-06 17:29:10|418|417|418|417|418|417|418|417|2900
1725643790000|2024-09-06 17:29:50|||||||||100
1725643820000|2024-09-06 17:30:20|417|416|417|416|417|416|417|416|1700
1725643850000|2024-09-06 17:30:50|||||||||835
1725643860000|2024-09-06 17:31:00|||||||||200
1725643880000|2024-09-06 17:31:20|||||||||300
1725643890000|2024-09-06 17:31:30|418|417|418|417|418|417|418|417|2465
1725643930000|2024-09-06 17:32:10|||||||||423
1725643950000|2024-09-06 17:32:30|417|416|418|417|418|417|417|416|1100
1725644060000|2024-09-06 17:34:20|||||||||156
1725644070000|2024-09-06 17:34:30|||||||||100
1725644080000|2024-09-06 17:34:40|||||||||100
1725644100000|2024-09-06 17:35:00|||||||||100
1725644190000|2024-09-06 17:36:30|417|416|417|416|417|416|417|416|1494
1725644220000|2024-09-06 17:37:00|||||||||100
1725644250000|2024-09-06 17:37:30|||||||||100
1725644270000|2024-09-06 17:37:50|||||||||300
1725644290000|2024-09-06 17:38:10|||||||||200
1725644300000|2024-09-06 17:38:20|||||||||100
1725644310000|2024-09-06 17:38:30|||||||||600
1725644350000|2024-09-06 17:39:10|||||||||100
1725644360000|2024-09-06 17:39:20|||||||||200
1725644390000|2024-09-06 17:39:50|||||||||580
1725644410000|2024-09-06 17:40:10|||||||||100
1725644420000|2024-09-06 17:40:20|||||||||1600
1725644460000|2024-09-06 17:41:00|||||||||500
1725644470000|2024-09-06 17:41:10|||||||||250
1725644480000|2024-09-06 17:41:20|||||||||500
1725644490000|2024-09-06 17:41:30|||||||||100
1725644510000|2024-09-06 17:41:50|||||||||300
1725644530000|2024-09-06 17:42:10|||||||||100
1725644630000|2024-09-06 17:43:50|||||||||100
1725644660000|2024-09-06 17:44:20|||||||||100
1725644690000|2024-09-06 17:44:50|||||||||300
1725644730000|2024-09-06 17:45:30|||||||||1800
1725644750000|2024-09-06 17:45:50|||||||||200
1725644760000|2024-09-06 17:46:00|||||||||1830
1725644780000|2024-09-06 17:46:20|||||||||1697
1725644800000|2024-09-06 17:46:40|||||||||100
1725644830000|2024-09-06 17:47:10|||||||||100
1725644840000|2024-09-06 17:47:20|||||||||200
1725644850000|2024-09-06 17:47:30|||||||||100
1725644860000|2024-09-06 17:47:40|||||||||100
1725644890000|2024-09-06 17:48:10|||||||||641
1725644910000|2024-09-06 17:48:30|||||||||133
1725644920000|2024-09-06 17:48:40|||||||||790
1725644970000|2024-09-06 17:49:30|||||||||400
1725645010000|2024-09-06 17:50:10|||||||||100
1725645020000|2024-09-06 17:50:20|||||||||100
1725645030000|2024-09-06 17:50:30|||||||||11101
1725645040000|2024-09-06 17:50:40|||||||||100
1725645050000|2024-09-06 17:50:50|||||||||200
1725645080000|2024-09-06 17:51:20|||||||||100
1725645100000|2024-09-06 17:51:40|||||||||400
1725645110000|2024-09-06 17:51:50|||||||||100
1725645120000|2024-09-06 17:52:00|||||||||100
1725645130000|2024-09-06 17:52:10|||||||||1000
1725645150000|2024-09-06 17:52:30||417||416||417||416|4953
1725645160000|2024-09-06 17:52:40|||||||||437
1725645180000|2024-09-06 17:53:00|||||||||200
1725645190000|2024-09-06 17:53:10|||||||||100
1725645210000|2024-09-06 17:53:30|||||||||238
1725645260000|2024-09-06 17:54:20|||||||||300
1725645270000|2024-09-06 17:54:30||417||416||417||416|0
1725645330000|2024-09-06 17:55:30|418|417|418|417|418|417|418|417|3310
1725645400000|2024-09-06 17:56:40|||||||||1100
1725645410000|2024-09-06 17:56:50|||||||||300
1725645420000|2024-09-06 17:57:00|||||||||100
1725645430000|2024-09-06 17:57:10|||||||||175
1725645440000|2024-09-06 17:57:20|||||||||600
1725645460000|2024-09-06 17:57:40|||||||||1800
1725645470000|2024-09-06 17:57:50|417|416|417|416|417|416|417|416|3730
1725645480000|2024-09-06 17:58:00|||||||||2800
1725645580000|2024-09-06 17:59:40|||||||||100
1725645590000|2024-09-06 17:59:50|||||||||500
1725645630000|2024-09-06 18:00:30|||||||||100
1725645670000|2024-09-06 18:01:10|||||||||360
1725645680000|2024-09-06 18:01:20|416|415|416|415|416|415|416|415|1305
1725645690000|2024-09-06 18:01:30|||||||||300
1725645710000|2024-09-06 18:01:50|||||||||1094
1725645730000|2024-09-06 18:02:10|||||||||3800
1725645780000|2024-09-06 18:03:00|415|414|415|414|415|415|415|414|1451
1725645800000|2024-09-06 18:03:20|||||||||300
1725645830000|2024-09-06 18:03:50|||||||||100
1725645850000|2024-09-06 18:04:10|||||||||100
1725645890000|2024-09-06 18:04:50|||||||||218
1725645920000|2024-09-06 18:05:20|||||||||690
1725645930000|2024-09-06 18:05:30|||||||||1100
1725645940000|2024-09-06 18:05:40|||||||||1650
1725645970000|2024-09-06 18:06:10|||||||||100
1725646000000|2024-09-06 18:06:40|||||||||100
1725646020000|2024-09-06 18:07:00|414|413|414|413|414|414|414|413|3956
1725646030000|2024-09-06 18:07:10|||||||||101
1725646040000|2024-09-06 18:07:20|||||||||100
1725646050000|2024-09-06 18:07:30|||||||||1000
1725646060000|2024-09-06 18:07:40|||||||||200
1725646070000|2024-09-06 18:07:50|415|414|415|414|415|414|415|414|3880
1725646080000|2024-09-06 18:08:00|||||||||214
1725646090000|2024-09-06 18:08:10|||||||||100
1725646110000|2024-09-06 18:08:30|||||||||2933
1725646150000|2024-09-06 18:09:10|||||||||100
1725646180000|2024-09-06 18:09:40|||||||||243
1725646210000|2024-09-06 18:10:10|||||||||100
1725646230000|2024-09-06 18:10:30|||||||||200
1725646240000|2024-09-06 18:10:40|||||||||100
1725646250000|2024-09-06 18:10:50|||||||||200
1725646260000|2024-09-06 18:11:00|||||||||1200
1725646270000|2024-09-06 18:11:10|416|415|416|415|416|415|416|415|900
1725646290000|2024-09-06 18:11:30|||||||||100
1725646300000|2024-09-06 18:11:40|||||||||250
1725646340000|2024-09-06 18:12:20|||||||||200
1725646390000|2024-09-06 18:13:10|||||||||620
1725646400000|2024-09-06 18:13:20|415|414|414|413|415|414|413|412|104447
1725646410000|2024-09-06 18:13:30|||||||||349
1725646440000|2024-09-06 18:14:00|||||||||500
1725646450000|2024-09-06 18:14:10|||||||||200
1725646460000|2024-09-06 18:14:20|||||||||150
1725646470000|2024-09-06 18:14:30|||||||||5000
1725646480000|2024-09-06 18:14:40|||||||||350
1725646490000|2024-09-06 18:14:50|||||||||100
1725646500000|2024-09-06 18:15:00|||||||||500
1725646510000|2024-09-06 18:15:10|||||||||100
1725646520000|2024-09-06 18:15:20|||||||||100
1725646540000|2024-09-06 18:15:40|||||||||949
1725646550000|2024-09-06 18:15:50|||||||||1097
1725646560000|2024-09-06 18:16:00|||||||||5550
1725646570000|2024-09-06 18:16:10|||||||||300
1725646580000|2024-09-06 18:16:20|||||||||100
1725646590000|2024-09-06 18:16:30|||||||||4200
1725646640000|2024-09-06 18:17:20|||||||||200
1725646650000|2024-09-06 18:17:30|||||||||300
1725646680000|2024-09-06 18:18:00|||||||||100
1725646750000|2024-09-06 18:19:10|||||||||5332
1725646770000|2024-09-06 18:19:30|||||||||100
1725646800000|2024-09-06 18:20:00|||||||||1789
1725646830000|2024-09-06 18:20:30|||||||||5100
1725646840000|2024-09-06 18:20:40|||||||||100
1725646880000|2024-09-06 18:21:20|||||||||100
1725646890000|2024-09-06 18:21:30|||||||||100
1725646900000|2024-09-06 18:21:40|413|412|413|412|413|412|413|412|9073
1725646910000|2024-09-06 18:21:50|||||||||100
1725646920000|2024-09-06 18:22:00|414|413|414|413|414|413|414|413|5161
1725646950000|2024-09-06 18:22:30|||||||||100
1725646960000|2024-09-06 18:22:40|||||||||100
1725646990000|2024-09-06 18:23:10|||||||||100
1725647010000|2024-09-06 18:23:30|||||||||400
1725647030000|2024-09-06 18:23:50|||||||||100
1725647060000|2024-09-06 18:24:20|||||||||100
1725647090000|2024-09-06 18:24:50|||||||||100
1725647110000|2024-09-06 18:25:10|||||||||100
1725647140000|2024-09-06 18:25:40|||||||||100
1725647180000|2024-09-06 18:26:20|||||||||2414
1725647190000|2024-09-06 18:26:30|||||||||300
1725647200000|2024-09-06 18:26:40|413|412|413|412|413|412|413|412|3220
1725647210000|2024-09-06 18:26:50|||||||||100
1725647220000|2024-09-06 18:27:00|414|413|414|413|414|413|414|413|5740
1725647240000|2024-09-06 18:27:20|||||||||5560
1725647250000|2024-09-06 18:27:30|||||||||169
1725647260000|2024-09-06 18:27:40|||||||||180
1725647270000|2024-09-06 18:27:50|||||||||2000
1725647310000|2024-09-06 18:28:30|||||||||682
1725647320000|2024-09-06 18:28:40|||||||||2740
1725647330000|2024-09-06 18:28:50|||||||||200
1725647340000|2024-09-06 18:29:00|||||||||2500
1725647390000|2024-09-06 18:29:50|||||||||200
1725647430000|2024-09-06 18:30:30|||||||||126
1725647440000|2024-09-06 18:30:40|||||||||5000
1725647450000|2024-09-06 18:30:50|413|412|413|412|413|412|413|412|4431
1725647460000|2024-09-06 18:31:00|||||||||200
1725647470000|2024-09-06 18:31:10|414|413|414|413|414|413|414|413|960
1725647510000|2024-09-06 18:31:50|||||||||900
1725647590000|2024-09-06 18:33:10|||||||||100
1725647620000|2024-09-06 18:33:40|413|412|413|412|413|412|413|412|2900
1725647630000|2024-09-06 18:33:50|||||||||100
1725647640000|2024-09-06 18:34:00|||||||||200
1725647650000|2024-09-06 18:34:10|||||||||100
1725647660000|2024-09-06 18:34:20|||||||||100
1725647670000|2024-09-06 18:34:30|||||||||1000
1725647680000|2024-09-06 18:34:40|||||||||300
1725647690000|2024-09-06 18:34:50|||||||||200
1725647710000|2024-09-06 18:35:10|||||||||150
1725647740000|2024-09-06 18:35:40|||||||||100
1725647750000|2024-09-06 18:35:50|||||||||200
1725647770000|2024-09-06 18:36:10|||||||||250
1725647780000|2024-09-06 18:36:20|||||||||100
1725647820000|2024-09-06 18:37:00|||||||||200
1725647840000|2024-09-06 18:37:20|||||||||200
1725647870000|2024-09-06 18:37:50|||||||||100
1725647900000|2024-09-06 18:38:20|||||||||100
1725647940000|2024-09-06 18:39:00|||||||||100
1725647960000|2024-09-06 18:39:20|||||||||100
1725647970000|2024-09-06 18:39:30|||||||||100
1725648030000|2024-09-06 18:40:30|||||||||300
1725648060000|2024-09-06 18:41:00|||||||||100
1725648070000|2024-09-06 18:41:10|||||||||5800
1725648080000|2024-09-06 18:41:20|||||||||500
1725648090000|2024-09-06 18:41:30|||||||||100
1725648100000|2024-09-06 18:41:40|||||||||400
1725648110000|2024-09-06 18:41:50|||||||||463
1725648140000|2024-09-06 18:42:20|||||||||100
1725648150000|2024-09-06 18:42:30|||||||||300
1725648160000|2024-09-06 18:42:40|||||||||100
1725648200000|2024-09-06 18:43:20|||||||||100
1725648230000|2024-09-06 18:43:50|||||||||100
1725648240000|2024-09-06 18:44:00|||||||||100
1725648250000|2024-09-06 18:44:10|414|413|414|413|414|413|413|413|4797
1725648260000|2024-09-06 18:44:20|||||||||200
1725648280000|2024-09-06 18:44:40|||||||||300
1725648350000|2024-09-06 18:45:50|||||||||190
1725648360000|2024-09-06 18:46:00|||||||||100
1725648390000|2024-09-06 18:46:30|||||||||100
1725648450000|2024-09-06 18:47:30|||||||||299
1725648480000|2024-09-06 18:48:00|||||||||400
1725648530000|2024-09-06 18:48:50|||||||||300
1725648540000|2024-09-06 18:49:00|||||||||2848
1725648550000|2024-09-06 18:49:10|||||||||1193
1725648560000|2024-09-06 18:49:20|||||||||500
1725648570000|2024-09-06 18:49:30|||||||||3600
1725648580000|2024-09-06 18:49:40|||||||||300
1725648590000|2024-09-06 18:49:50|||||||||641
1725648600000|2024-09-06 18:50:00|415|414|415|414|415|414|415|414|1241
1725648610000|2024-09-06 18:50:10|||||||||346
1725648620000|2024-09-06 18:50:20|||||||||100
1725648640000|2024-09-06 18:50:40|414||415||415||414||18204
1725648670000|2024-09-06 18:51:10|||||||||240
1725648680000|2024-09-06 18:51:20|416|415|416|415|416|415|416|415|2368
1725648690000|2024-09-06 18:51:30|||||||||240
1725648700000|2024-09-06 18:51:40|||||||||4000
1725648710000|2024-09-06 18:51:50|||||||||1883
1725648760000|2024-09-06 18:52:40|||||||||697
1725648770000|2024-09-06 18:52:50|||||||||6200
1725648790000|2024-09-06 18:53:10|||||||||100
1725648810000|2024-09-06 18:53:30|||||||||1000
1725648820000|2024-09-06 18:53:40|||||||||711
1725648830000|2024-09-06 18:53:50|||||||||100
1725648850000|2024-09-06 18:54:10|||||||||867
1725648880000|2024-09-06 18:54:40|||||||||2200
1725648890000|2024-09-06 18:54:50|||||||||380
1725648900000|2024-09-06 18:55:00|||||||||740
1725648910000|2024-09-06 18:55:10|||||||||2798
1725648920000|2024-09-06 18:55:20|417|416|417|416|417|416|417|416|860
1725648960000|2024-09-06 18:56:00|||||||||100
1725648980000|2024-09-06 18:56:20|||||||||250
1725648990000|2024-09-06 18:56:30|||||||||100
1725649000000|2024-09-06 18:56:40|||||||||300
1725649020000|2024-09-06 18:57:00|||||||||765
1725649030000|2024-09-06 18:57:10|||||||||527
1725649050000|2024-09-06 18:57:30|||||||||100
1725649060000|2024-09-06 18:57:40|||||||||578
1725649070000|2024-09-06 18:57:50|||||||||539
1725649080000|2024-09-06 18:58:00|||||||||439
1725649090000|2024-09-06 18:58:10|||||||||327
1725649100000|2024-09-06 18:58:20|||||||||1166
1725649110000|2024-09-06 18:58:30|||||||||100
1725649120000|2024-09-06 18:58:40|||||||||163
1725649130000|2024-09-06 18:58:50|||||||||210
1725649140000|2024-09-06 18:59:00|||||||||100
1725649150000|2024-09-06 18:59:10|||||||||758
1725649160000|2024-09-06 18:59:20|||||||||578
1725649170000|2024-09-06 18:59:30|||||||||1739
1725649180000|2024-09-06 18:59:40|||||||||2239
1725649190000|2024-09-06 18:59:50|||||||||527
1725649200000|2024-09-06 19:00:00|||||||||2329
1725649210000|2024-09-06 19:00:10|418|417|418|417|418|417|418|417|10714
1725649230000|2024-09-06 19:00:30|||||||||5100
1725649240000|2024-09-06 19:00:40|||||||||200
1725649250000|2024-09-06 19:00:50|||||||||500
1725649270000|2024-09-06 19:01:10|||||||||1700
1725649280000|2024-09-06 19:01:20|||||||||100
1725649290000|2024-09-06 19:01:30|419|418|419|418|419|418|419|418|6044
1725649310000|2024-09-06 19:01:50|||||||||250
1725649320000|2024-09-06 19:02:00|||||||||300
1725649340000|2024-09-06 19:02:20|||||||||100
1725649350000|2024-09-06 19:02:30|||||||||300
1725649370000|2024-09-06 19:02:50|||||||||200
1725649390000|2024-09-06 19:03:10|418|417|418|417|418|417|418|417|4220
1725649400000|2024-09-06 19:03:20|||||||||100
1725649410000|2024-09-06 19:03:30|||||||||304
1725649420000|2024-09-06 19:03:40|417|416|417|416|417|417|417|416|4128
1725649430000|2024-09-06 19:03:50|||||||||500
1725649440000|2024-09-06 19:04:00|418|417|418|417|418|417|418|417|1661
1725649450000|2024-09-06 19:04:10|419|418|419|418|419|418|419|418|611
1725649470000|2024-09-06 19:04:30|||||||||5013
1725649490000|2024-09-06 19:04:50|418|417|419|418|419|418|418|417|4380
1725649500000|2024-09-06 19:05:00|||||||||412
1725649530000|2024-09-06 19:05:30|||||||||100
1725649580000|2024-09-06 19:06:20|||||||||474
1725649610000|2024-09-06 19:06:50|||||||||156
1725649620000|2024-09-06 19:07:00|418|417|418|417|418|417|418|417|2174
1725649640000|2024-09-06 19:07:20|||||||||300
1725649650000|2024-09-06 19:07:30|||||||||239
1725649660000|2024-09-06 19:07:40|||||||||678
1725649680000|2024-09-06 19:08:00|419|418|419|418|419|418|418|418|1700
1725649700000|2024-09-06 19:08:20|||||||||100
1725649710000|2024-09-06 19:08:30|||||||||100
1725649730000|2024-09-06 19:08:50|||||||||100
1725649750000|2024-09-06 19:09:10|||||||||1870
1725649780000|2024-09-06 19:09:40|||||||||1000
1725649790000|2024-09-06 19:09:50|420|419|420|419|420|419|420|419|1382
1725649850000|2024-09-06 19:10:50|||||||||200
1725649860000|2024-09-06 19:11:00|||||||||1500
1725649870000|2024-09-06 19:11:10|||||||||100
1725649890000|2024-09-06 19:11:30|||||||||100
1725649900000|2024-09-06 19:11:40|||||||||100
1725649910000|2024-09-06 19:11:50|||||||||200
1725649920000|2024-09-06 19:12:00|||||||||100
1725649960000|2024-09-06 19:12:40|||||||||100
1725649980000|2024-09-06 19:13:00|||||||||100
1725649990000|2024-09-06 19:13:10|||||||||100
1725650000000|2024-09-06 19:13:20|419|418|419|418|419|418|419|418|6450
1725650010000|2024-09-06 19:13:30|420|419|420|419|420|419|420|419|1819
1725650020000|2024-09-06 19:13:40|||||||||1125
1725650080000|2024-09-06 19:14:40|||||||||200
1725650100000|2024-09-06 19:15:00|||||||||506
1725650110000|2024-09-06 19:15:10|||||||||967
1725650130000|2024-09-06 19:15:30|||||||||3162
1725650160000|2024-09-06 19:16:00|||||||||222
1725650220000|2024-09-06 19:17:00|||||||||100
1725650250000|2024-09-06 19:17:30|419|418|419|418|419|418|419|418|9166
1725650260000|2024-09-06 19:17:40|||||||||100
1725650280000|2024-09-06 19:18:00|||||||||200
1725650310000|2024-09-06 19:18:30|||||||||100
1725650320000|2024-09-06 19:18:40|||||||||100
1725650370000|2024-09-06 19:19:30|||||||||238
1725650400000|2024-09-06 19:20:00|||||||||1098
1725650410000|2024-09-06 19:20:10|||||||||1277
1725650420000|2024-09-06 19:20:20|||||||||1000
1725650430000|2024-09-06 19:20:30|||||||||100
1725650440000|2024-09-06 19:20:40|||||||||200
1725650460000|2024-09-06 19:21:00|||||||||100
1725650470000|2024-09-06 19:21:10|||||||||100
1725650480000|2024-09-06 19:21:20|420|419|420|419|420|419|420|419|4216
1725650490000|2024-09-06 19:21:30|||||||||1000
1725650510000|2024-09-06 19:21:50|||||||||200
1725650550000|2024-09-06 19:22:30|||||||||1022
1725650560000|2024-09-06 19:22:40|||||||||3921
1725650590000|2024-09-06 19:23:10|419|418|419|418|419|419|419|418|10801
1725650600000|2024-09-06 19:23:20|||||||||200
1725650660000|2024-09-06 19:24:20|||||||||300
1725650700000|2024-09-06 19:25:00|||||||||273
1725650710000|2024-09-06 19:25:10|||||||||1000
1725650740000|2024-09-06 19:25:40|||||||||400
1725650780000|2024-09-06 19:26:20|420|419|420|419|420|419|420|419|10577
1725650790000|2024-09-06 19:26:30|||||||||313
1725650800000|2024-09-06 19:26:40|||||||||141
1725650870000|2024-09-06 19:27:50|||||||||263
1725650930000|2024-09-06 19:28:50|||||||||109
1725650960000|2024-09-06 19:29:20|||||||||100
1725650990000|2024-09-06 19:29:50|||||||||600
1725651000000|2024-09-06 19:30:00|||||||||125
1725651010000|2024-09-06 19:30:10|||||||||702
1725651020000|2024-09-06 19:30:20|419|418|419|418|419|418|419|418|9926
1725651030000|2024-09-06 19:30:30|||||||||1244
1725651110000|2024-09-06 19:31:50|||||||||300
1725651120000|2024-09-06 19:32:00|||||||||300
1725651130000|2024-09-06 19:32:10|||||||||100
1725651140000|2024-09-06 19:32:20|||||||||100
1725651150000|2024-09-06 19:32:30|||||||||2711
1725651160000|2024-09-06 19:32:40|||||||||576
1725651170000|2024-09-06 19:32:50|||||||||900
1725651180000|2024-09-06 19:33:00|||||||||544
1725651190000|2024-09-06 19:33:10|||||||||1459
1725651200000|2024-09-06 19:33:20|420|419|420|419|420|419|419|419|7987
1725651220000|2024-09-06 19:33:40|||||||||450
1725651240000|2024-09-06 19:34:00|||||||||100
1725651260000|2024-09-06 19:34:20|||||||||200
1725651280000|2024-09-06 19:34:40|||||||||100
1725651290000|2024-09-06 19:34:50|||||||||100
1725651310000|2024-09-06 19:35:10|||||||||500
1725651320000|2024-09-06 19:35:20|||||||||500
1725651340000|2024-09-06 19:35:40|||||||||314
1725651360000|2024-09-06 19:36:00|||||||||100
1725651380000|2024-09-06 19:36:20|||||||||100
1725651430000|2024-09-06 19:37:10|||||||||4600
1725651460000|2024-09-06 19:37:40|419|418|420|419|420|419|419|418|22274
1725651470000|2024-09-06 19:37:50|||||||||600
1725651480000|2024-09-06 19:38:00|||||||||1776
1725651500000|2024-09-06 19:38:20|||||||||600
1725651510000|2024-09-06 19:38:30|||||||||300
1725651560000|2024-09-06 19:39:20|||||||||100
1725651590000|2024-09-06 19:39:50|||||||||100
1725651610000|2024-09-06 19:40:10|||||||||200
1725651640000|2024-09-06 19:40:40|||||||||200
1725651660000|2024-09-06 19:41:00|||||||||200
1725651670000|2024-09-06 19:41:10|||||||||1000
1725651710000|2024-09-06 19:41:50|||||||||200
1725651720000|2024-09-06 19:42:00|||||||||100
1725651750000|2024-09-06 19:42:30|||||||||100
1725651760000|2024-09-06 19:42:40|||||||||100
1725651790000|2024-09-06 19:43:10|||||||||900
1725651800000|2024-09-06 19:43:20|||||||||100
1725651830000|2024-09-06 19:43:50|||||||||495
1725651840000|2024-09-06 19:44:00|||||||||238
1725651850000|2024-09-06 19:44:10|||||||||476
1725651870000|2024-09-06 19:44:30|||||||||603
1725651880000|2024-09-06 19:44:40|||||||||3337
1725651890000|2024-09-06 19:44:50|||||||||695
1725651900000|2024-09-06 19:45:00|||||||||100
1725651910000|2024-09-06 19:45:10|||||||||200
1725651930000|2024-09-06 19:45:30|||||||||21619
1725651950000|2024-09-06 19:45:50|||||||||348
1725651960000|2024-09-06 19:46:00|||||||||266
1725651970000|2024-09-06 19:46:10|||||||||638
1725651980000|2024-09-06 19:46:20|421|420|421|420|421|420|420|420|6352
1725651990000|2024-09-06 19:46:30|||||||||100
1725652000000|2024-09-06 19:46:40|||||||||5373
1725652010000|2024-09-06 19:46:50|||||||||100
1725652020000|2024-09-06 19:47:00|||||||||900
1725652050000|2024-09-06 19:47:30|||||||||674
1725652060000|2024-09-06 19:47:40|||||||||137
1725652070000|2024-09-06 19:47:50|422|421|422|421|422|421|421|421|7436
1725652100000|2024-09-06 19:48:20|||||||||200
1725652110000|2024-09-06 19:48:30|||||||||100
1725652130000|2024-09-06 19:48:50|||||||||550
1725652140000|2024-09-06 19:49:00|||||||||1309
1725652150000|2024-09-06 19:49:10|||||||||350
1725652160000|2024-09-06 19:49:20|||||||||1000
1725652170000|2024-09-06 19:49:30|||||||||400
1725652180000|2024-09-06 19:49:40|||||||||672
1725652190000|2024-09-06 19:49:50|||||||||951
1725652200000|2024-09-06 19:50:00|||||||||436
1725652210000|2024-09-06 19:50:10|421|420|421|420|421|420|421|420|13756
1725652220000|2024-09-06 19:50:20|||||||||1200
1725652230000|2024-09-06 19:50:30|||||||||6700
1725652250000|2024-09-06 19:50:50|||||||||1594
1725652260000|2024-09-06 19:51:00|||||||||153
1725652270000|2024-09-06 19:51:10|420|419|420|419|420|419|420|419|15594
1725652290000|2024-09-06 19:51:30|||||||||4048
1725652310000|2024-09-06 19:51:50|||||||||200
1725652330000|2024-09-06 19:52:10|||||||||406
1725652340000|2024-09-06 19:52:20|||||||||400
1725652350000|2024-09-06 19:52:30|||||||||626
1725652370000|2024-09-06 19:52:50|||||||||1626
1725652380000|2024-09-06 19:53:00|||||||||283
1725652390000|2024-09-06 19:53:10|||||||||100
1725652400000|2024-09-06 19:53:20|||||||||800
1725652410000|2024-09-06 19:53:30|||||||||200
1725652420000|2024-09-06 19:53:40|||||||||675
1725652430000|2024-09-06 19:53:50|||||||||1200
1725652480000|2024-09-06 19:54:40|||||||||600
1725652500000|2024-09-06 19:55:00|||||||||200
1725652510000|2024-09-06 19:55:10|419|418|419|418|419|418|419|418|27662
1725652520000|2024-09-06 19:55:20|418|417|418|417|419|418|418|417|41340
1725652530000|2024-09-06 19:55:30|||||||||3490
1725652540000|2024-09-06 19:55:40|||||||||827
1725652550000|2024-09-06 19:55:50|||||||||6415
1725652560000|2024-09-06 19:56:00|417|416|417|416|417|417|417|416|23180
1725652570000|2024-09-06 19:56:10|||||||||699
1725652580000|2024-09-06 19:56:20|||||||||4666
1725652590000|2024-09-06 19:56:30|||||||||1716
1725652600000|2024-09-06 19:56:40|||||||||1228
1725652610000|2024-09-06 19:56:50|416|415|416|415|416|415|416|415|34351
1725652620000|2024-09-06 19:57:00|||||||||24837
1725652630000|2024-09-06 19:57:10|||||||||2725
1725652640000|2024-09-06 19:57:20|||||||||1590
1725652650000|2024-09-06 19:57:30|||||||||950
1725652660000|2024-09-06 19:57:40||416||415||416||415|43499
1725652670000|2024-09-06 19:57:50|||||||||3505
1725652680000|2024-09-06 19:58:00|||||||||2418
1725652690000|2024-09-06 19:58:10|||||||||1233
1725652700000|2024-09-06 19:58:20|||||||||29119
1725652710000|2024-09-06 19:58:30|417|416|417|416|417|416|417|416|21315
1725652720000|2024-09-06 19:58:40|||||||||2411
1725652730000|2024-09-06 19:58:50|||||||||1145
1725652740000|2024-09-06 19:59:00|||||||||4791
1725652750000|2024-09-06 19:59:10|||||||||40748
1725652760000|2024-09-06 19:59:20|||||||||3596
1725652770000|2024-09-06 19:59:30|||||||||3532
1725652780000|2024-09-06 19:59:40|416|415|417|416|417|416|416|415|51383
1725652790000|2024-09-06 19:59:50|||||||||6280
1725888600000|2024-09-09 13:30:00|421|417|423|420|423|420|421|417|28563
1725888610000|2024-09-09 13:30:10|425|421|425|422|425|422|423|421|2018
1725888620000|2024-09-09 13:30:20|426|423|425|423|427|426|425|423|1300
1725888660000|2024-09-09 13:31:00|424|422|424|421|424|422|424|421|1400
1725888670000|2024-09-09 13:31:10|423|420|423|420|423|420|423|420|1000
1725888690000|2024-09-09 13:31:30|422|421|420|418|422|421|420|418|21323
1725888700000|2024-09-09 13:31:40|419|419|420|418|421|419|419|418|8400
1725888710000|2024-09-09 13:31:50|||||||||999
1725888720000|2024-09-09 13:32:00|||||||||11099
1725888730000|2024-09-09 13:32:10|419|417|422|420|422|420|419|417|691
1725888740000|2024-09-09 13:32:20||419||420||420||419|100
1725888750000|2024-09-09 13:32:30|423|421|424|421|424|422|423|421|200
1725888760000|2024-09-09 13:32:40|423|422|423|422|423|422|423|421|100
1725888770000|2024-09-09 13:32:50|||||||||124
1725888790000|2024-09-09 13:33:10|424|423|423|421|424|423|422|421|200
1725888800000|2024-09-09 13:33:20|424|422|425|422|425|422|424|421|100
1725888810000|2024-09-09 13:33:30||423||422||423||422|100
1725888820000|2024-09-09 13:33:40||423||423||423||423|2000
1725888830000|2024-09-09 13:33:50||424||423||424||423|0
1725888840000|2024-09-09 13:34:00|424|422|423|421|424|422|423|421|500
1725888850000|2024-09-09 13:34:10|||||||||238
1725888860000|2024-09-09 13:34:20||422||422||422||422|0
1725888870000|2024-09-09 13:34:30|||||||||100
1725888880000|2024-09-09 13:34:40|424|423|424|423|424|423|424|423|2689
1725888890000|2024-09-09 13:34:50|425|424|425|424|426|425|425|424|16572
1725888900000|2024-09-09 13:35:00|426||426||426||426||0
1725888910000|2024-09-09 13:35:10|425|425|425|424|425|425|425|424|1157
1725888920000|2024-09-09 13:35:20|426|425|425|423|426|425|424|423|5853
1725888930000|2024-09-09 13:35:30|424||425||425||424||3000
1725888940000|2024-09-09 13:35:40|426|424|426|424|426|424|426|424|15400
1725888960000|2024-09-09 13:36:00|427|425|427|425|427|425|427|425|250
1725888970000|2024-09-09 13:36:10||426||426||426||426|15000
1725888980000|2024-09-09 13:36:20|428|425|426|425|428|426|426|425|2200
1725888990000|2024-09-09 13:36:30|||||||||1000
1725889000000|2024-09-09 13:36:40|427|426|428|427|428|427|427|426|23000
1725889010000|2024-09-09 13:36:50||426||426||426||426|1858
1725889020000|2024-09-09 13:37:00|427||428||428||427||0
1725889030000|2024-09-09 13:37:10||427||427||427||427|14733
1725889040000|2024-09-09 13:37:20|||||||||1000
1725889050000|2024-09-09 13:37:30|||||||||2700
1725889060000|2024-09-09 13:37:40|429|428|431|428|431|430|429|428|12036
1725889070000|2024-09-09 13:37:50|430|429|430|429|431|430|429|428|4173
1725889080000|2024-09-09 13:38:00||428||428||428||428|600
1725889090000|2024-09-09 13:38:10|429||429||429||429||0
1725889100000|2024-09-09 13:38:20||427||427||427||427|200
1725889110000|2024-09-09 13:38:30|430|428|430|428|430|428|429|427|2100
1725889120000|2024-09-09 13:38:40|431|429|430|428|431|430|429|428|21855
1725889130000|2024-09-09 13:38:50|||||||||100
1725889140000|2024-09-09 13:39:00|429|429|430|429|430|429|429|428|542
1725889150000|2024-09-09 13:39:10|431|430|431|430|431|430|431|430|0
1725889160000|2024-09-09 13:39:20||429||430||430||429|1801
1725889170000|2024-09-09 13:39:30||429||430||430||429|500
1725889180000|2024-09-09 13:39:40|432|431|432|430|433|431|431|430|8837
1725889210000|2024-09-09 13:40:10|431||431||431||431||0
1725889220000|2024-09-09 13:40:20|||||||||100
1725889230000|2024-09-09 13:40:30|||||||||500
1725889250000|2024-09-09 13:40:50|432|431|431|430|432|431|431|430|1105
1725889260000|2024-09-09 13:41:00|||||||||5039
1725889270000|2024-09-09 13:41:10|432|431|432|430|432|431|431|430|1397
1725889290000|2024-09-09 13:41:30|||||||||966
1725889300000|2024-09-09 13:41:40|431||431||432||431||0
1725889310000|2024-09-09 13:41:50|432||431||432||431||430
1725889330000|2024-09-09 13:42:10|||||||||200
1725889340000|2024-09-09 13:42:20|432|431|432|431|433|432|432|430|10499
1725889350000|2024-09-09 13:42:30|433||432||433||432||0
1725889360000|2024-09-09 13:42:40|433|432|433|431|433|432|433|431|450
1725889370000|2024-09-09 13:42:50|432|432|435|433|436|435|432|431|155388
1725889380000|2024-09-09 13:43:00|436|434|435|433|436|434|434|433|3300
1725889390000|2024-09-09 13:43:10|434|432|434|432|434|433|434|432|12569
1725889400000|2024-09-09 13:43:20||433||432||433||432|900
1725889410000|2024-09-09 13:43:30|||||||||1200
1725889420000|2024-09-09 13:43:40|435|433|434|433|435|434|434|433|1444
1725889430000|2024-09-09 13:43:50|433|432|434|433|434|433|433|432|200
1725889450000|2024-09-09 13:44:10|435|434|436|434|436|435|435|434|238
1725889470000|2024-09-09 13:44:30|435|433|436|434|436|434|435|433|500
1725889480000|2024-09-09 13:44:40|435|433|435|434|435|434|434|433|672
1725889490000|2024-09-09 13:44:50|||||||||1547
1725889500000|2024-09-09 13:45:00|436||435||436||435||0
1725889510000|2024-09-09 13:45:10|436|435|436|435|436|435|435|434|248
1725889520000|2024-09-09 13:45:20|437|436|438|436|438|437|437|435|5444
1725889530000|2024-09-09 13:45:30|437|437|439|437|439|438|437|437|4500
1725889540000|2024-09-09 13:45:40|438||438||439||438||1500
1725889550000|2024-09-09 13:45:50|||||||||1218
1725889560000|2024-09-09 13:46:00|||||||||1793
1725889570000|2024-09-09 13:46:10|437|436|438|436|438|437|437|436|2164
1725889580000|2024-09-09 13:46:20|437|437|438|437|438|437|437|436|1799
1725889590000|2024-09-09 13:46:30|439|438|439|438|439|438|439|437|300
1725889600000|2024-09-09 13:46:40|438|437|438|437|438|437|438|437|4901
1725889610000|2024-09-09 13:46:50|439||439||439||439||944
1725889620000|2024-09-09 13:47:00|438|438|439|438|439|438|438|438|1257
1725889630000|2024-09-09 13:47:10|||||||||100
1725889640000|2024-09-09 13:47:20|||||||||3700
1725889650000|2024-09-09 13:47:30|438|437|438|437|439|437|438|437|1310
1725889660000|2024-09-09 13:47:40|437|436|437|436|437|436|437|436|1805
1725889670000|2024-09-09 13:47:50|438|437|437|436|438|437|437|436|650
1725889680000|2024-09-09 13:48:00|438|437|438|436|438|437|438|436|11234
1725889690000|2024-09-09 13:48:10|437|437|438|437|438|437|437|437|450
1725889700000|2024-09-09 13:48:20|437|436|438|437|438|437|437|436|1052
1725889710000|2024-09-09 13:48:30|||||||||500
1725889720000|2024-09-09 13:48:40|||||||||2100
1725889730000|2024-09-09 13:48:50|437|436|437|436|437|436|437|436|2525
1725889740000|2024-09-09 13:49:00|438|437|438|436|438|437|437|436|2600
1725889750000|2024-09-09 13:49:10|437|435|436|435|437|435|436|435|3757
1725889760000|2024-09-09 13:49:20|437|434|435|434|437|434|435|434|2491
1725889770000|2024-09-09 13:49:30|||||||||400
1725889780000|2024-09-09 13:49:40|||||||||606
1725889790000|2024-09-09 13:49:50|||||||||1249
1725889810000|2024-09-09 13:50:10|434|433|435|434|435|434|434|433|926
1725889820000|2024-09-09 13:50:20|||||||||1484
1725889830000|2024-09-09 13:50:30|436|435|435|434|437|436|435|434|10309
1725889840000|2024-09-09 13:50:40|436|435|436|435|436|435|436|434|655
1725889850000|2024-09-09 13:50:50|437|436|436|435|437|436|436|435|10623
1725889860000|2024-09-09 13:51:00|435|434|435|434|435|434|435|434|1109
1725889870000|2024-09-09 13:51:10|||||||||100
1725889880000|2024-09-09 13:51:20|||||||||3300
1725889890000|2024-09-09 13:51:30|436|435|436|435|437|436|436|435|3842
1725889900000|2024-09-09 13:51:40|437||436||437||436||6522
1725889910000|2024-09-09 13:51:50|||||||||403
1725889920000|2024-09-09 13:52:00|437|436|437|436|437|436|436|436|0
1725889930000|2024-09-09 13:52:10|436|435|436|435|437|435|436|435|912
1725889940000|2024-09-09 13:52:20|||||||||2000
1725889950000|2024-09-09 13:52:30|||||||||200
1725889960000|2024-09-09 13:52:40|||||||||1000
1725889990000|2024-09-09 13:53:10|435|434|436|434|436|435|434|433|5744
1725890000000|2024-09-09 13:53:20|435||435||435||435||350
1725890030000|2024-09-09 13:53:50|||||||||100
1725890040000|2024-09-09 13:54:00|||||||||200
1725890050000|2024-09-09 13:54:10|||||||||519
1725890060000|2024-09-09 13:54:20||433||433||433||433|500
1725890070000|2024-09-09 13:54:30|434|432|434|432|434|433|433|432|6404
1725890080000|2024-09-09 13:54:40|433||433||433||433||100
1725890090000|2024-09-09 13:54:50|434||433||434||433||0
1725890120000|2024-09-09 13:55:20|434|433|435|434|435|434|434|433|700
1725890130000|2024-09-09 13:55:30|||||||||500
1725890150000|2024-09-09 13:55:50|||||||||1000
1725890170000|2024-09-09 13:56:10|||||||||4562
1725890200000|2024-09-09 13:56:40|||||||||400
1725890210000|2024-09-09 13:56:50|434|433|434|433|435|433|434|433|6582
1725890220000|2024-09-09 13:57:00|||||||||100
1725890230000|2024-09-09 13:57:10|435|434|437|436|437|436|435|434|9853
1725890240000|2024-09-09 13:57:20||435||436||436||435|0
1725890250000|2024-09-09 13:57:30|438||438||438||438||17488
1725890260000|2024-09-09 13:57:40||437||437||437||437|200
1725890270000|2024-09-09 13:57:50|||||||||100
1725890290000|2024-09-09 13:58:10|||||||||4500
1725890310000|2024-09-09 13:58:30|||||||||1141
1725890320000|2024-09-09 13:58:40|439|438|439|438|439|438|439|438|2100
1725890340000|2024-09-09 13:59:00|||||||||564
1725890350000|2024-09-09 13:59:10|438|437|438|437|438|437|438|437|1403
1725890370000|2024-09-09 13:59:30|437|436|436|435|437|436|436|435|2603
1725890390000|2024-09-09 13:59:50|437||436||437||436||100
1725890400000|2024-09-09 14:00:00|||||||||100
1725890410000|2024-09-09 14:00:10|435|434|435|434|435|434|435|434|479
1725890420000|2024-09-09 14:00:20|||||||||100
1725890430000|2024-09-09 14:00:30|434|433|434|433|434|433|434|433|1968
1725890440000|2024-09-09 14:00:40|435|434|435|434|435|434|435|433|1100
1725890450000|2024-09-09 14:00:50|436|435|436|435|436|435|436|435|889
1725890470000|2024-09-09 14:01:10|435|434|434|433|435|434|434|433|720
1725890480000|2024-09-09 14:01:20|435|434|435|433|435|434|435|433|0
1725890490000|2024-09-09 14:01:30||434||434||434||434|300
1725890500000|2024-09-09 14:01:40|434|433|434|433|435|433|434|433|4287
1725890510000|2024-09-09 14:01:50|||||||||500
1725890520000|2024-09-09 14:02:00|433|432|434|433|434|433|433|432|12446
1725890530000|2024-09-09 14:02:10|||||||||786
1725890540000|2024-09-09 14:02:20|435|434|436|435|436|435|435|434|2724
1725890550000|2024-09-09 14:02:30|||||||||500
1725890560000|2024-09-09 14:02:40||434||435||435||434|0
1725890570000|2024-09-09 14:02:50|||||||||161
1725890580000|2024-09-09 14:03:00|437|436|437|436|437|436|437|436|1328
1725890590000|2024-09-09 14:03:10|438|437|437|436|438|437|437|436|0
1725890600000|2024-09-09 14:03:20|||||||||200
1725890630000|2024-09-09 14:03:50|||||||||100
1725890640000|2024-09-09 14:04:00|||||||||400
1725890650000|2024-09-09 14:04:10|438|437|438|437|438|437|438|437|400
1725890670000|2024-09-09 14:04:30|439||438||439||438||1000
1725890680000|2024-09-09 14:04:40|||||||||1995
1725890690000|2024-09-09 14:04:50|||||||||140
1725890700000|2024-09-09 14:05:00|||||||||6099
1725890710000|2024-09-09 14:05:10|||||||||100
1725890720000|2024-09-09 14:05:20|437|436|438|436|438|436|437|436|730
1725890740000|2024-09-09 14:05:40|439|437|439|438|439|438|438|437|1073
1725890750000|2024-09-09 14:05:50|||||||||100
1725890760000|2024-09-09 14:06:00|||||||||629
1725890770000|2024-09-09 14:06:10|||||||||100
1725890780000|2024-09-09 14:06:20|||||||||200
1725890790000|2024-09-09 14:06:30|440|439|440|439|440|439|440|439|7590
1725890800000|2024-09-09 14:06:40|||||||||200
1725890820000|2024-09-09 14:07:00|439|438|437|436|439|438|437|436|3444
1725890830000|2024-09-09 14:07:10|||||||||1171
1725890840000|2024-09-09 14:07:20|436|435|436|435|436|435|436|435|927
1725890850000|2024-09-09 14:07:30|||||||||100
1725890860000|2024-09-09 14:07:40|||||||||100
1725890870000|2024-09-09 14:07:50|||||||||100
1725890880000|2024-09-09 14:08:00|437|436|437|436|437|436|437|436|3300
1725890890000|2024-09-09 14:08:10|436|435|437|436|437|436|436|435|10950
1725890900000|2024-09-09 14:08:20|436|435|435|434|436|435|435|434|4913
1725890910000|2024-09-09 14:08:30|436|435|436|435|436|435|436|435|100
1725890950000|2024-09-09 14:09:10|||||||||2000
1725890970000|2024-09-09 14:09:30|||||||||100
1725891000000|2024-09-09 14:10:00|437|436|437|436|437|436|437|436|9615
1725891020000|2024-09-09 14:10:20|||||||||100
1725891050000|2024-09-09 14:10:50|438|437|438|437|438|437|438|437|1005
1725891070000|2024-09-09 14:11:10|439|438|439|438|439|438|439|438|700
1725891080000|2024-09-09 14:11:20|||||||||2000
1725891100000|2024-09-09 14:11:40|440|439|440|439|440|439|440|439|13100
1725891120000|2024-09-09 14:12:00|439|438|439|438|439|438|439|438|0
1725891140000|2024-09-09 14:12:20|||||||||1350
1725891150000|2024-09-09 14:12:30|438|437|437|436|438|437|437|436|2970
1725891160000|2024-09-09 14:12:40|438|437|438|437|438|437|438|437|400
1725891190000|2024-09-09 14:13:10|||||||||229
1725891200000|2024-09-09 14:13:20|||||||||100
1725891210000|2024-09-09 14:13:30|437|436|438|437|438|437|437|436|4000
1725891220000|2024-09-09 14:13:40|||||||||300
1725891240000|2024-09-09 14:14:00|||||||||900
1725891310000|2024-09-09 14:15:10|||||||||100
1725891320000|2024-09-09 14:15:20|437|436|438|437|438|437|437|436|796
1725891350000|2024-09-09 14:15:50|||||||||300
1725891370000|2024-09-09 14:16:10|439|438|439|438|439|438|439|438|1145
1725891390000|2024-09-09 14:16:30|438|437|438|437|438|437|438|437|300
1725891400000|2024-09-09 14:16:40|||||||||424
1725891410000|2024-09-09 14:16:50|437|436|437|436|438|437|437|436|2031
1725891420000|2024-09-09 14:17:00|||||||||500
1725891480000|2024-09-09 14:18:00|||||||||100
1725891510000|2024-09-09 14:18:30|436|435|437|436|437|436|436|435|5373
1725891520000|2024-09-09 14:18:40|||||||||263
1725891530000|2024-09-09 14:18:50|436|435|436|435|436|435|436|435|1569
1725891540000|2024-09-09 14:19:00|||||||||2200
1725891560000|2024-09-09 14:19:20|||||||||100
1725891570000|2024-09-09 14:19:30|437|436|437|436|437|436|437|436|810
1725891580000|2024-09-09 14:19:40|438|437|438|437|438|437|438|437|462
1725891590000|2024-09-09 14:19:50|||||||||200
1725891600000|2024-09-09 14:20:00|437|436|437|436|437|436|437|436|100
1725891620000|2024-09-09 14:20:20|||||||||100
1725891630000|2024-09-09 14:20:30|438|437|436|435|438|437|436|435|2227
1725891640000|2024-09-09 14:20:40|435|434|435|434|435|434|435|434|1256
1725891650000|2024-09-09 14:20:50|||||||||1168
1725891680000|2024-09-09 14:21:20|||||||||100
1725891690000|2024-09-09 14:21:30|434|433|434|433|434|433|434|433|7476
1725891700000|2024-09-09 14:21:40|435|434|435|434|435|434|435|434|3200
1725891710000|2024-09-09 14:21:50|436|435|436|435|436|435|436|435|1321
1725891730000|2024-09-09 14:22:10|||||||||400
1725891750000|2024-09-09 14:22:30|||||||||100
1725891770000|2024-09-09 14:22:50|||||||||229
1725891790000|2024-09-09 14:23:10|||||||||200
1725891800000|2024-09-09 14:23:20|||||||||100
1725891810000|2024-09-09 14:23:30|437|436|436|435|437|436|436|435|1327
1725891840000|2024-09-09 14:24:00|||||||||113
1725891860000|2024-09-09 14:24:20|435|434|435|434|435|434|435|434|2400
1725891880000|2024-09-09 14:24:40|436|435|436|435|436|435|436|435|100
1725891900000|2024-09-09 14:25:00|||||||||200
1725891920000|2024-09-09 14:25:20|||||||||156
1725891940000|2024-09-09 14:25:40|435|434|435|434|436|435|435|434|6810
1725891950000|2024-09-09 14:25:50|436|435|436|435|436|435|436|435|300
1725891960000|2024-09-09 14:26:00|437|436|437|436|437|436|437|436|1099
1725892040000|2024-09-09 14:27:20|436|435|437|436|437|436|436|435|1600
1725892050000|2024-09-09 14:27:30|||||||||1000
1725892080000|2024-09-09 14:28:00|436|435|436|435|436|435|436|435|100
1725892120000|2024-09-09 14:28:40|||||||||3710
1725892130000|2024-09-09 14:28:50|||||||||100
1725892150000|2024-09-09 14:29:10|435|434|436|435|436|435|435|434|600
1725892160000|2024-09-09 14:29:20|||||||||200
1725892170000|2024-09-09 14:29:30|435|434|435|434|435|434|435|434|0
1725892180000|2024-09-09 14:29:40|||||||||115
1725892210000|2024-09-09 14:30:10|434|433|434|432|434|434|433|432|1681
1725892220000|2024-09-09 14:30:20||433||433||433||433|2700
1725892240000|2024-09-09 14:30:40|433|432|433|432|433|432|433|432|0
1725892250000|2024-09-09 14:30:50|432|431|433|431|433|432|432|431|0
1725892260000|2024-09-09 14:31:00|432||432||433||432||1176
1725892280000|2024-09-09 14:31:20|431|430|431|430|431|430|431|430|8905
1725892310000|2024-09-09 14:31:50|432|431|431|430|432|431|431|430|8685
1725892330000|2024-09-09 14:32:10|||||||||100
1725892340000|2024-09-09 14:32:20|432|431|433|432|433|432|432|431|7174
1725892360000|2024-09-09 14:32:40|||||||||744
1725892370000|2024-09-09 14:32:50|||||||||200
1725892420000|2024-09-09 14:33:40|432|431|432|431|432|431|432|431|1500
1725892430000|2024-09-09 14:33:50|433|432|433|432|433|432|433|432|525
1725892450000|2024-09-09 14:34:10|||||||||200
1725892470000|2024-09-09 14:34:30|||||||||1200
1725892500000|2024-09-09 14:35:00|||||||||125
1725892510000|2024-09-09 14:35:10|||||||||364
1725892520000|2024-09-09 14:35:20|434|433|433|432|434|433|433|432|5089
1725892530000|2024-09-09 14:35:30|||||||||500
1725892540000|2024-09-09 14:35:40|||||||||200
1725892550000|2024-09-09 14:35:50|432|431|432|431|432|431|432|431|400
1725892580000|2024-09-09 14:36:20|||||||||100
1725892610000|2024-09-09 14:36:50|||||||||200
1725892640000|2024-09-09 14:37:20|||||||||700
1725892660000|2024-09-09 14:37:40|431|430|431|430|431|430|431|430|7151
1725892670000|2024-09-09 14:37:50|||||||||867
1725892680000|2024-09-09 14:38:00|||||||||100
1725892710000|2024-09-09 14:38:30|430|429|429|428|430|429|429|428|3191
1725892720000|2024-09-09 14:38:40|||||||||179
1725892730000|2024-09-09 14:38:50|||||||||100
1725892740000|2024-09-09 14:39:00|||||||||299
1725892760000|2024-09-09 14:39:20|428|427|428|427|428|427|428|427|1210
1725892770000|2024-09-09 14:39:30|||||||||511
1725892780000|2024-09-09 14:39:40|||||||||1200
1725892800000|2024-09-09 14:40:00|429|428|429|428|429|428|429|428|100
1725892830000|2024-09-09 14:40:30|||||||||1996
1725892860000|2024-09-09 14:41:00|||||||||800
1725892880000|2024-09-09 14:41:20|428|427|428|427|428|427|428|427|0
1725892890000|2024-09-09 14:41:30|||||||||120
1725892910000|2024-09-09 14:41:50|||||||||100
1725892920000|2024-09-09 14:42:00|||||||||100
1725892930000|2024-09-09 14:42:10|||||||||100
1725892940000|2024-09-09 14:42:20|429|428|429|428|429|428|429|428|550
1725892950000|2024-09-09 14:42:30|||||||||1290
1725892960000|2024-09-09 14:42:40|428|427|428|427|428|427|428|427|165
1725893000000|2024-09-09 14:43:20|||||||||331
1725893030000|2024-09-09 14:43:50|||||||||140
1725893070000|2024-09-09 14:44:30|||||||||1198
1725893090000|2024-09-09 14:44:50|||||||||3100
1725893100000|2024-09-09 14:45:00|||||||||264
1725893110000|2024-09-09 14:45:10|||||||||400
1725893120000|2024-09-09 14:45:20|427|426|427|426|427|426|427|426|1300
1725893130000|2024-09-09 14:45:30|||||||||594
1725893150000|2024-09-09 14:45:50|||||||||700
1725893160000|2024-09-09 14:46:00|428|427|428|427|428|427|428|427|928
1725893170000|2024-09-09 14:46:10|||||||||100
1725893180000|2024-09-09 14:46:20|||||||||100
1725893210000|2024-09-09 14:46:50|||||||||100
1725893240000|2024-09-09 14:47:20|||||||||100
1725893250000|2024-09-09 14:47:30|||||||||118
1725893270000|2024-09-09 14:47:50|427|426|427|426|427|426|427|426|400
1725893280000|2024-09-09 14:48:00|||||||||300
1725893300000|2024-09-09 14:48:20|||||||||250
1725893330000|2024-09-09 14:48:50|||||||||677
1725893340000|2024-09-09 14:49:00|428|427|428|427|428|427|428|427|1118
1725893360000|2024-09-09 14:49:20|||||||||100
1725893390000|2024-09-09 14:49:50|429|428|429|428|429|428|429|428|1445
1725893400000|2024-09-09 14:50:00|428|427|428|427|428|427|428|427|536
1725893430000|2024-09-09 14:50:30|||||||||120
1725893450000|2024-09-09 14:50:50|427|426|427|426|427|426|427|426|717
1725893460000|2024-09-09 14:51:00|428|427|428|427|428|427|428|427|0
1725893470000|2024-09-09 14:51:10|429|428|429|428|429|428|429|428|500
1725893490000|2024-09-09 14:51:30|||||||||225
1725893500000|2024-09-09 14:51:40|||||||||125
1725893520000|2024-09-09 14:52:00|||||||||100
1725893540000|2024-09-09 14:52:20|||||||||1982
1725893560000|2024-09-09 14:52:40|||||||||474
1725893570000|2024-09-09 14:52:50|||||||||258
1725893610000|2024-09-09 14:53:30|||||||||958
1725893620000|2024-09-09 14:53:40|||||||||100
1725893630000|2024-09-09 14:53:50|||||||||100
1725893650000|2024-09-09 14:54:10|||||||||100
1725893680000|2024-09-09 14:54:40|||||||||910
1725893700000|2024-09-09 14:55:00|||||||||110
1725893720000|2024-09-09 14:55:20|||||||||106
1725893730000|2024-09-09 14:55:30|||||||||158
1725893740000|2024-09-09 14:55:40|430|429|430|429|430|429|430|429|788
1725893750000|2024-09-09 14:55:50|429|428|429|428|429|428|429|428|656
1725893770000|2024-09-09 14:56:10|||||||||1000
1725893790000|2024-09-09 14:56:30|||||||||300
1725893820000|2024-09-09 14:57:00|428|427|428|427|428|427|428|427|400
1725893830000|2024-09-09 14:57:10|429|428|429|428|429|428|429|428|468
1725893840000|2024-09-09 14:57:20|||||||||150
1725893860000|2024-09-09 14:57:40|||||||||100
1725893870000|2024-09-09 14:57:50|||||||||1360
1725893880000|2024-09-09 14:58:00|428|427|428|427|428|427|428|427|1079
1725893900000|2024-09-09 14:58:20|427|426|427|426|427|426|427|426|0
1725893920000|2024-09-09 14:58:40|||||||||270
1725893950000|2024-09-09 14:59:10|||||||||100
1725893970000|2024-09-09 14:59:30|||||||||125
1725893990000|2024-09-09 14:59:50|426|425|426|425|426|425|426|425|2024
1725894000000|2024-09-09 15:00:00|||||||||2044
1725894050000|2024-09-09 15:00:50|||||||||250
1725894070000|2024-09-09 15:01:10|||||||||1000
1725894080000|2024-09-09 15:01:20|427|426|427|426|427|426|427|426|6505
1725894120000|2024-09-09 15:02:00|||||||||800
1725894130000|2024-09-09 15:02:10|||||||||1000
1725894170000|2024-09-09 15:02:50|||||||||600
1725894190000|2024-09-09 15:03:10|428|427|428|427|428|427|428|427|3590
1725894220000|2024-09-09 15:03:40|||||||||420
1725894230000|2024-09-09 15:03:50|||||||||317
1725894240000|2024-09-09 15:04:00|||||||||700
1725894260000|2024-09-09 15:04:20|||||||||100
1725894280000|2024-09-09 15:04:40|||||||||500
1725894300000|2024-09-09 15:05:00|||||||||200
1725894330000|2024-09-09 15:05:30|||||||||200
1725894360000|2024-09-09 15:06:00|429|428|429|428|429|428|429|428|541
1725894370000|2024-09-09 15:06:10|||||||||100
1725894390000|2024-09-09 15:06:30|||||||||100
1725894420000|2024-09-09 15:07:00|430|429|430|429|430|429|430|429|632
1725894440000|2024-09-09 15:07:20|431|430|431|430|431|430|431|430|500
1725894450000|2024-09-09 15:07:30|||||||||100
1725894470000|2024-09-09 15:07:50|432|431|432|431|432|431|432|431|300
1725894480000|2024-09-09 15:08:00|431|430|431|430|431|430|431|430|464
1725894490000|2024-09-09 15:08:10|||||||||100
1725894500000|2024-09-09 15:08:20|||||||||154
1725894520000|2024-09-09 15:08:40|432|431|431|430|432|431|431|430|1486
1725894540000|2024-09-09 15:09:00|||||||||100
1725894560000|2024-09-09 15:09:20|430|429|430|429|431|430|430|429|1434
1725894630000|2024-09-09 15:10:30|429|428|429|428|429|428|429|428|928
1725894670000|2024-09-09 15:11:10|||||||||700
1725894730000|2024-09-09 15:12:10|||||||||256
1725894830000|2024-09-09 15:13:50|||||||||132
1725894850000|2024-09-09 15:14:10|||||||||706
1725894870000|2024-09-09 15:14:30|||||||||174
1725894890000|2024-09-09 15:14:50|||||||||100
1725894960000|2024-09-09 15:16:00|||||||||200
1725894980000|2024-09-09 15:16:20|430|429|429|428|430|429|429|428|3844
1725894990000|2024-09-09 15:16:30|||||||||904
1725895000000|2024-09-09 15:16:40|||||||||159
1725895010000|2024-09-09 15:16:50|||||||||100
1725895060000|2024-09-09 15:17:40|||||||||854
1725895080000|2024-09-09 15:18:00|||||||||100
1725895090000|2024-09-09 15:18:10|||||||||121
1725895140000|2024-09-09 15:19:00|430|429|430|429|430|429|430|429|2069
1725895150000|2024-09-09 15:19:10|||||||||500
1725895230000|2024-09-09 15:20:30|||||||||251
1725895330000|2024-09-09 15:22:10|||||||||116
1725895340000|2024-09-09 15:22:20|431|430|432|431|432|431|431|430|6004
1725895380000|2024-09-09 15:23:00|||||||||100
1725895390000|2024-09-09 15:23:10|||||||||200
1725895410000|2024-09-09 15:23:30|||||||||108
1725895420000|2024-09-09 15:23:40|||||||||100
1725895440000|2024-09-09 15:24:00|||||||||500
1725895450000|2024-09-09 15:24:10|431|430|431|430|431|430|431|430|1093
1725895460000|2024-09-09 15:24:20|||||||||214
1725895490000|2024-09-09 15:24:50|432|431|432|431|432|431|432|431|200
1725895540000|2024-09-09 15:25:40|||||||||259
1725895550000|2024-09-09 15:25:50|||||||||250
1725895570000|2024-09-09 15:26:10|||||||||117
1725895600000|2024-09-09 15:26:40|431|430|432|431|432|431|431|430|3376
1725895650000|2024-09-09 15:27:30|||||||||100
1725895710000|2024-09-09 15:28:30|||||||||125
1725895730000|2024-09-09 15:28:50|||||||||125
1725895740000|2024-09-09 15:29:00|||||||||1100
1725895800000|2024-09-09 15:30:00|||||||||1475
1725895830000|2024-09-09 15:30:30|||||||||300
1725895880000|2024-09-09 15:31:20|433|432|433|432|433|432|433|432|2275
1725895890000|2024-09-09 15:31:30|||||||||100
1725896010000|2024-09-09 15:33:30|||||||||100
1725896040000|2024-09-09 15:34:00|||||||||979
1725896070000|2024-09-09 15:34:30|||||||||100
1725896080000|2024-09-09 15:34:40|434|433|434|433|434|433|434|433|100
1725896100000|2024-09-09 15:35:00||432||433||433||432|1959
1725896110000|2024-09-09 15:35:10|||||||||356
1725896120000|2024-09-09 15:35:20|433|432|433|432|433|432|433|432|400
1725896150000|2024-09-09 15:35:50|||||||||100
1725896160000|2024-09-09 15:36:00|||||||||5000
1725896170000|2024-09-09 15:36:10|||||||||4975
1725896180000|2024-09-09 15:36:20|||||||||1000
1725896210000|2024-09-09 15:36:50|||||||||5000
1725896250000|2024-09-09 15:37:30|||||||||100
1725896310000|2024-09-09 15:38:30|432|431|432|431|432|431|432|431|5089
1725896360000|2024-09-09 15:39:20|433|432|433|432|433|432|433|432|1410
1725896370000|2024-09-09 15:39:30|||||||||150
1725896390000|2024-09-09 15:39:50|||||||||1000
1725896400000|2024-09-09 15:40:00|||||||||100
1725896420000|2024-09-09 15:40:20|||||||||100
1725896440000|2024-09-09 15:40:40|||||||||100
1725896450000|2024-09-09 15:40:50|||||||||100
1725896460000|2024-09-09 15:41:00|||||||||106
1725896500000|2024-09-09 15:41:40|434|433|434|433|434|433|434|433|558
1725896520000|2024-09-09 15:42:00|||||||||300
1725896530000|2024-09-09 15:42:10|||||||||137
1725896540000|2024-09-09 15:42:20|433|432|433|432|433|432|433|432|610
1725896570000|2024-09-09 15:42:50|434|433|434|433|434|433|434|433|1321
1725896580000|2024-09-09 15:43:00|433|432|433|432|433|432|433|432|1470
1725896620000|2024-09-09 15:43:40|||||||||100
1725896670000|2024-09-09 15:44:30|||||||||300
1725896700000|2024-09-09 15:45:00|||||||||204
1725896730000|2024-09-09 15:45:30|432|431|432|431|432|431|432|431|600
1725896750000|2024-09-09 15:45:50|||||||||400
1725896770000|2024-09-09 15:46:10|||||||||307
1725896780000|2024-09-09 15:46:20|433|432|433|432|433|432|432|432|1317
1725896800000|2024-09-09 15:46:40|||||||||100
1725896910000|2024-09-09 15:48:30|||||||||1000
1725896950000|2024-09-09 15:49:10|||||||||1000
1725897070000|2024-09-09 15:51:10|||||||||177
1725897090000|2024-09-09 15:51:30|||||||||1667
1725897100000|2024-09-09 15:51:40|||||||||113
1725897130000|2024-09-09 15:52:10|||||||||100
1725897160000|2024-09-09 15:52:40|||||||||100
1725897240000|2024-09-09 15:54:00|||||||||100
1725897270000|2024-09-09 15:54:30|434|433|434|433|434|433|434|433|1310
1725897280000|2024-09-09 15:54:40|||||||||423
1725897310000|2024-09-09 15:55:10|435|434|435|434|435|434|435|434|228
1725897330000|2024-09-09 15:55:30|||||||||100
1725897350000|2024-09-09 15:55:50|||||||||240
1725897380000|2024-09-09 15:56:20|||||||||100
1725897510000|2024-09-09 15:58:30|||||||||100
1725897530000|2024-09-09 15:58:50|436|435|436|435|436|435|436|435|2922
1725897540000|2024-09-09 15:59:00|||||||||775
1725897550000|2024-09-09 15:59:10|||||||||675
1725897560000|2024-09-09 15:59:20|||||||||200
1725897570000|2024-09-09 15:59:30|||||||||5000
1725897580000|2024-09-09 15:59:40|||||||||860
1725897590000|2024-09-09 15:59:50|||||||||100
1725897610000|2024-09-09 16:00:10|437|436|437|436|437|436|437|436|7938
1725897620000|2024-09-09 16:00:20|||||||||300
1725897650000|2024-09-09 16:00:50|||||||||344
1725897680000|2024-09-09 16:01:20|||||||||141
1725897690000|2024-09-09 16:01:30|||||||||2000
1725897720000|2024-09-09 16:02:00|||||||||199
1725897730000|2024-09-09 16:02:10|||||||||400
1725897760000|2024-09-09 16:02:40|438|437|438|437|438|437|437|437|4750
1725897770000|2024-09-09 16:02:50|||||||||1337
1725897780000|2024-09-09 16:03:00|||||||||629
1725897790000|2024-09-09 16:03:10|437|436|437|436|437|436|437|436|900
1725897800000|2024-09-09 16:03:20|||||||||2600
1725897930000|2024-09-09 16:05:30|||||||||183
1725898010000|2024-09-09 16:06:50|436|435|436|435|436|435|436|435|1200
1725898020000|2024-09-09 16:07:00|||||||||328
1725898030000|2024-09-09 16:07:10|||||||||300
1725898070000|2024-09-09 16:07:50|||||||||100
1725898080000|2024-09-09 16:08:00|||||||||100
1725898170000|2024-09-09 16:09:30|437|436|437|436|437|436|437|436|3197
1725898180000|2024-09-09 16:09:40|||||||||1600
1725898190000|2024-09-09 16:09:50|||||||||714
1725898210000|2024-09-09 16:10:10|||||||||214
1725898220000|2024-09-09 16:10:20|||||||||500
1725898290000|2024-09-09 16:11:30|||||||||199
1725898310000|2024-09-09 16:11:50|436|435|436|435|436|435|436|435|3082
1725898380000|2024-09-09 16:13:00|435|434|437|436|437|436|435|434|5766
1725898390000|2024-09-09 16:13:10|||||||||4694
1725898400000|2024-09-09 16:13:20|||||||||5306
1725898420000|2024-09-09 16:13:40|||||||||400
1725898450000|2024-09-09 16:14:10|438|437|438|437|438|437|438|437|2448
1725898540000|2024-09-09 16:15:40|439|438|439|438|439|438|439|438|1633
1725898560000|2024-09-09 16:16:00|||||||||2100
1725898570000|2024-09-09 16:16:10|||||||||966
1725898580000|2024-09-09 16:16:20|||||||||300
1725898590000|2024-09-09 16:16:30|||||||||223
1725898600000|2024-09-09 16:16:40|||||||||448
1725898630000|2024-09-09 16:17:10|||||||||200
1725898650000|2024-09-09 16:17:30|||||||||100
1725898690000|2024-09-09 16:18:10|||||||||400
1725898710000|2024-09-09 16:18:30|||||||||100
1725898770000|2024-09-09 16:19:30|||||||||300
1725898780000|2024-09-09 16:19:40|440|439|439|438|440|439|439|438|4547
1725898790000|2024-09-09 16:19:50|440|439|440|439|440|439|439|439|1900
1725898810000|2024-09-09 16:20:10|||||||||361
1725898820000|2024-09-09 16:20:20|||||||||450
1725898830000|2024-09-09 16:20:30|||||||||300
1725898870000|2024-09-09 16:21:10|||||||||483
1725898900000|2024-09-09 16:21:40|||||||||104
1725898910000|2024-09-09 16:21:50|||||||||700
1725898930000|2024-09-09 16:22:10|||||||||650
1725898980000|2024-09-09 16:23:00|||||||||2623
1725899030000|2024-09-09 16:23:50|||||||||2600
1725899040000|2024-09-09 16:24:00|||||||||132
1725899050000|2024-09-09 16:24:10|||||||||600
1725899060000|2024-09-09 16:24:20|||||||||400
1725899080000|2024-09-09 16:24:40|||||||||580
1725899130000|2024-09-09 16:25:30|||||||||230
1725899160000|2024-09-09 16:26:00|||||||||100
1725899240000|2024-09-09 16:27:20|||||||||300
1725899250000|2024-09-09 16:27:30|||||||||200
1725899260000|2024-09-09 16:27:40|||||||||100
1725899280000|2024-09-09 16:28:00|||||||||100
1725899290000|2024-09-09 16:28:10|439|438|439|438|439|438|439|438|1024
1725899300000|2024-09-09 16:28:20|||||||||2100
1725899320000|2024-09-09 16:28:40|||||||||300
1725899340000|2024-09-09 16:29:00|||||||||7312
1725899350000|2024-09-09 16:29:10|440|439|440|439|440|439|440|439|2660
1725899360000|2024-09-09 16:29:20|||||||||700
1725899370000|2024-09-09 16:29:30|||||||||100
1725899400000|2024-09-09 16:30:00|||||||||600
1725899470000|2024-09-09 16:31:10|||||||||500
1725899540000|2024-09-09 16:32:20|439|438|439|438|439|438|439|438|1700
1725899570000|2024-09-09 16:32:50|||||||||227
1725899590000|2024-09-09 16:33:10|||||||||500
1725899600000|2024-09-09 16:33:20|440|439|440|439|440|439|440|439|1355
1725899620000|2024-09-09 16:33:40|||||||||1000
1725899630000|2024-09-09 16:33:50|||||||||100
1725899670000|2024-09-09 16:34:30|||||||||100
1725899680000|2024-09-09 16:34:40|||||||||4978
1725899690000|2024-09-09 16:34:50|441|440|441|440|441|440|441|440|15175
1725899700000|2024-09-09 16:35:00|||||||||100
1725899720000|2024-09-09 16:35:20|||||||||100
1725899730000|2024-09-09 16:35:30|||||||||200
1725899740000|2024-09-09 16:35:40|||||||||100
1725899760000|2024-09-09 16:36:00|||||||||100
1725899780000|2024-09-09 16:36:20|||||||||600
1725899790000|2024-09-09 16:36:30|||||||||411
1725899860000|2024-09-09 16:37:40|||||||||200
1725899870000|2024-09-09 16:37:50|||||||||100
1725899880000|2024-09-09 16:38:00|||||||||133
1725899920000|2024-09-09 16:38:40|||||||||500
1725899930000|2024-09-09 16:38:50|||||||||6400
1725899940000|2024-09-09 16:39:00|442|441|442|441|442|441|442|441|2494
1725899970000|2024-09-09 16:39:30|||||||||100
1725900010000|2024-09-09 16:40:10|||||||||500
1725900020000|2024-09-09 16:40:20|||||||||100
1725900060000|2024-09-09 16:41:00|443|442|443|442|443|442|443|442|8341
1725900070000|2024-09-09 16:41:10|444|443|443|442|444|443|443|442|3750
1725900080000|2024-09-09 16:41:20|||||||||400
1725900110000|2024-09-09 16:41:50|||||||||1728
1725900130000|2024-09-09 16:42:10|||||||||200
1725900160000|2024-09-09 16:42:40|||||||||1000
1725900180000|2024-09-09 16:43:00|||||||||700
1725900200000|2024-09-09 16:43:20|||||||||364
1725900230000|2024-09-09 16:43:50|442|441|442|441|442|441|442|441|1900
1725900250000|2024-09-09 16:44:10|||||||||500
1725900260000|2024-09-09 16:44:20|||||||||100
1725900270000|2024-09-09 16:44:30|||||||||500
1725900280000|2024-09-09 16:44:40|||||||||1934
1725900320000|2024-09-09 16:45:20|||||||||100
1725900350000|2024-09-09 16:45:50|||||||||500
1725900390000|2024-09-09 16:46:30|||||||||100
1725900410000|2024-09-09 16:46:50|||||||||113
1725900460000|2024-09-09 16:47:40|||||||||1000
1725900500000|2024-09-09 16:48:20|||||||||100
1725900510000|2024-09-09 16:48:30|||||||||200
1725900520000|2024-09-09 16:48:40|||||||||100
1725900590000|2024-09-09 16:49:50|443|442|443|442|443|442|443|442|2267
1725900600000|2024-09-09 16:50:00|444|443|444|443|444|443|444|443|1830
1725900610000|2024-09-09 16:50:10|||||||||100
1725900630000|2024-09-09 16:50:30|||||||||200
1725900690000|2024-09-09 16:51:30|||||||||100
1725900740000|2024-09-09 16:52:20|||||||||100
1725900760000|2024-09-09 16:52:40|||||||||300
1725900840000|2024-09-09 16:54:00|||||||||5323
1725900870000|2024-09-09 16:54:30|||||||||100
1725900880000|2024-09-09 16:54:40|||||||||300
1725900890000|2024-09-09 16:54:50|||||||||1200
1725900900000|2024-09-09 16:55:00|443|442|443|442|443|443|443|442|1850
1725900920000|2024-09-09 16:55:20|||||||||1700
1725900930000|2024-09-09 16:55:30|||||||||400
1725900960000|2024-09-09 16:56:00|||||||||200
1725900990000|2024-09-09 16:56:30|||||||||100
1725901000000|2024-09-09 16:56:40|||||||||300
1725901010000|2024-09-09 16:56:50|||||||||130
1725901030000|2024-09-09 16:57:10|442|441|442|441|442|441|442|441|2866
1725901040000|2024-09-09 16:57:20|||||||||100
1725901060000|2024-09-09 16:57:40|||||||||200
1725901080000|2024-09-09 16:58:00|||||||||2335
1725901090000|2024-09-09 16:58:10|||||||||599
1725901120000|2024-09-09 16:58:40|||||||||500
1725901230000|2024-09-09 17:00:30|||||||||288
1725901240000|2024-09-09 17:00:40|||||||||2202
1725901250000|2024-09-09 17:00:50|||||||||500
1725901270000|2024-09-09 17:01:10|||||||||282
1725901310000|2024-09-09 17:01:50|||||||||100
1725901330000|2024-09-09 17:02:10|||||||||100
1725901380000|2024-09-09 17:03:00|||||||||554
1725901390000|2024-09-09 17:03:10|||||||||100
1725901410000|2024-09-09 17:03:30|||||||||500
1725901430000|2024-09-09 17:03:50|||||||||100
1725901440000|2024-09-09 17:04:00|||||||||300
1725901480000|2024-09-09 17:04:40|443|442|443|442|443|442|443|442|3313
1725901490000|2024-09-09 17:04:50|||||||||100
1725901500000|2024-09-09 17:05:00|||||||||100
1725901510000|2024-09-09 17:05:10|||||||||100
1725901520000|2024-09-09 17:05:20|||||||||100
1725901540000|2024-09-09 17:05:40|||||||||1250
1725901600000|2024-09-09 17:06:40|||||||||100
1725901630000|2024-09-09 17:07:10|444|443|444|443|444|443|444|443|8031
1725901640000|2024-09-09 17:07:20|||||||||300
1725901650000|2024-09-09 17:07:30|||||||||100
1725901670000|2024-09-09 17:07:50|||||||||100
1725901690000|2024-09-09 17:08:10|||||||||1300
1725901700000|2024-09-09 17:08:20|||||||||400
1725901750000|2024-09-09 17:09:10|||||||||200
1725901790000|2024-09-09 17:09:50|||||||||500
1725901820000|2024-09-09 17:10:20|445|444|444|443|445|444|444|443|6543
1725901830000|2024-09-09 17:10:30|||||||||2000
1725901860000|2024-09-09 17:11:00|||||||||1800
1725901890000|2024-09-09 17:11:30|||||||||350
1725901900000|2024-09-09 17:11:40|||||||||111
1725901940000|2024-09-09 17:12:20|||||||||200
1725901950000|2024-09-09 17:12:30|||||||||5100
1725902020000|2024-09-09 17:13:40|||||||||400
1725902040000|2024-09-09 17:14:00|||||||||100
1725902050000|2024-09-09 17:14:10|||||||||123
1725902060000|2024-09-09 17:14:20|||||||||100
1725902070000|2024-09-09 17:14:30|||||||||100
1725902080000|2024-09-09 17:14:40|||||||||338
1725902100000|2024-09-09 17:15:00|||||||||200
1725902110000|2024-09-09 17:15:10|||||||||100
1725902140000|2024-09-09 17:15:40|||||||||235
1725902150000|2024-09-09 17:15:50|||||||||200
1725902220000|2024-09-09 17:17:00|||||||||510
1725902230000|2024-09-09 17:17:10|445|444|445|444|445|444|445|444|10671
1725902240000|2024-09-09 17:17:20|446|445|446|445|446|445|446|445|4868
1725902260000|2024-09-09 17:17:40|445|444|445|444|445|444|445|444|4321
1725902280000|2024-09-09 17:18:00|||||||||112
1725902290000|2024-09-09 17:18:10|||||||||1740
1725902300000|2024-09-09 17:18:20|||||||||200
1725902330000|2024-09-09 17:18:50|||||||||850
1725902380000|2024-09-09 17:19:40|||||||||100
1725902400000|2024-09-09 17:20:00|444|443|444|443|444|443|444|443|766
1725902410000|2024-09-09 17:20:10|||||||||3500
1725902440000|2024-09-09 17:20:40|||||||||1350
1725902460000|2024-09-09 17:21:00|||||||||104
1725902640000|2024-09-09 17:24:00|||||||||3000
1725902660000|2024-09-09 17:24:20|||||||||112
1725902680000|2024-09-09 17:24:40|||||||||169
1725902780000|2024-09-09 17:26:20|||||||||311
1725902830000|2024-09-09 17:27:10|||||||||1000
1725902840000|2024-09-09 17:27:20|||||||||200
1725902870000|2024-09-09 17:27:50|||||||||1100
1725902880000|2024-09-09 17:28:00|||||||||100
1725902890000|2024-09-09 17:28:10|||||||||135
1725902950000|2024-09-09 17:29:10|||||||||1000
1725902960000|2024-09-09 17:29:20|445|444|445|444|445|444|445|444|6209
1725903000000|2024-09-09 17:30:00|||||||||100
1725903020000|2024-09-09 17:30:20|||||||||1000
1725903040000|2024-09-09 17:30:40|||||||||211
1725903050000|2024-09-09 17:30:50|||||||||100
1725903060000|2024-09-09 17:31:00|444|443|444|443|444|443|444|443|895
1725903080000|2024-09-09 17:31:20|443|442|443|442|443|442|443|442|100
1725903090000|2024-09-09 17:31:30|||||||||100
1725903100000|2024-09-09 17:31:40|||||||||100
1725903130000|2024-09-09 17:32:10|||||||||452
1725903150000|2024-09-09 17:32:30|||||||||733
1725903220000|2024-09-09 17:33:40|442|441|442|441|442|441|442|441|500
1725903250000|2024-09-09 17:34:10|443|442|443|442|443|442|443|442|3684
1725903260000|2024-09-09 17:34:20|||||||||1000
1725903300000|2024-09-09 17:35:00|||||||||2416
1725903320000|2024-09-09 17:35:20|||||||||500
1725903370000|2024-09-09 17:36:10|||||||||100
1725903390000|2024-09-09 17:36:30|||||||||1600
1725903410000|2024-09-09 17:36:50|||||||||5001
1725903430000|2024-09-09 17:37:10|||||||||200
1725903470000|2024-09-09 17:37:50|||||||||100
1725903490000|2024-09-09 17:38:10|||||||||112
1725903500000|2024-09-09 17:38:20|444|443|444|443|444|443|444|443|1984
1725903520000|2024-09-09 17:38:40|||||||||181
1725903560000|2024-09-09 17:39:20|||||||||100
1725903620000|2024-09-09 17:40:20|||||||||110
1725903630000|2024-09-09 17:40:30|||||||||100
1725903660000|2024-09-09 17:41:00|||||||||212
1725903670000|2024-09-09 17:41:10|443|442|443|442|443|442|443|442|3336
1725903680000|2024-09-09 17:41:20|||||||||1700
1725903690000|2024-09-09 17:41:30|||||||||673
1725903760000|2024-09-09 17:42:40|||||||||1333
1725903770000|2024-09-09 17:42:50|442|441|442|441|442|441|442|441|900
1725903790000|2024-09-09 17:43:10|||||||||100
1725903800000|2024-09-09 17:43:20|||||||||100
1725903830000|2024-09-09 17:43:50|||||||||2000
1725903860000|2024-09-09 17:44:20|||||||||120
1725903890000|2024-09-09 17:44:50|441|440|441|440|441|441|441|440|1400
1725903940000|2024-09-09 17:45:40|442|441|442|441|442|441|442|441|1533
1725904000000|2024-09-09 17:46:40|||||||||300
1725904090000|2024-09-09 17:48:10|443|442|443|442|443|442|443|442|1122
1725904100000|2024-09-09 17:48:20|||||||||200
1725904130000|2024-09-09 17:48:50|||||||||100
1725904150000|2024-09-09 17:49:10|||||||||1200
1725904170000|2024-09-09 17:49:30|||||||||100
1725904190000|2024-09-09 17:49:50|444|443|444|443|444|443|444|443|303
1725904200000|2024-09-09 17:50:00|443|442|443|442|443|442|443|442|3916
1725904240000|2024-09-09 17:50:40|||||||||125
1725904250000|2024-09-09 17:50:50|||||||||176
1725904310000|2024-09-09 17:51:50|||||||||1400
1725904320000|2024-09-09 17:52:00|||||||||215
1725904340000|2024-09-09 17:52:20|||||||||3000
1725904390000|2024-09-09 17:53:10|||||||||824
1725904460000|2024-09-09 17:54:20|||||||||8100
1725904490000|2024-09-09 17:54:50|||||||||200
1725904520000|2024-09-09 17:55:20|||||||||200
1725904550000|2024-09-09 17:55:50|442|441|442|441|442|442|442|441|1509
1725904560000|2024-09-09 17:56:00|443|442|443|442|443|442|443|442|2405
1725904610000|2024-09-09 17:56:50|||||||||883
1725904630000|2024-09-09 17:57:10|442|441|442|441|442|441|442|441|300
1725904680000|2024-09-09 17:58:00|441|440|441|440|441|440|441|440|469
1725904690000|2024-09-09 17:58:10|||||||||658
1725904710000|2024-09-09 17:58:30|||||||||376
1725904720000|2024-09-09 17:58:40|||||||||722
1725904730000|2024-09-09 17:58:50|||||||||394
1725904740000|2024-09-09 17:59:00|||||||||428
1725904770000|2024-09-09 17:59:30|||||||||100
1725904780000|2024-09-09 17:59:40|440|439|440|439|440|439|440|439|19092
1725904800000|2024-09-09 18:00:00|||||||||1278
1725904820000|2024-09-09 18:00:20|||||||||900
1725904840000|2024-09-09 18:00:40|||||||||100
1725904850000|2024-09-09 18:00:50|||||||||100
1725904860000|2024-09-09 18:01:00|||||||||300
1725904930000|2024-09-09 18:02:10|||||||||100
1725904980000|2024-09-09 18:03:00|||||||||100
1725904990000|2024-09-09 18:03:10|||||||||100
1725905040000|2024-09-09 18:04:00|||||||||1019
1725905110000|2024-09-09 18:05:10|441|440|441|440|441|440|441|440|4641
1725905150000|2024-09-09 18:05:50|||||||||140
1725905160000|2024-09-09 18:06:00|440|439|440|439|440|439|440|439|810
1725905170000|2024-09-09 18:06:10|441|440|441|440|441|440|441|440|2383
1725905190000|2024-09-09 18:06:30|||||||||300
1725905200000|2024-09-09 18:06:40|||||||||773
1725905210000|2024-09-09 18:06:50|440|439|440|439|440|440|440|439|2880
1725905290000|2024-09-09 18:08:10|||||||||300
1725905330000|2024-09-09 18:08:50|||||||||1000
1725905430000|2024-09-09 18:10:30|||||||||500
1725905580000|2024-09-09 18:13:00|||||||||146
1725905630000|2024-09-09 18:13:50|||||||||306
1725905650000|2024-09-09 18:14:10|||||||||300
1725905700000|2024-09-09 18:15:00|||||||||419
1725905720000|2024-09-09 18:15:20|||||||||500
1725905750000|2024-09-09 18:15:50|||||||||521
1725905820000|2024-09-09 18:17:00|441|440|441|440|441|440|441|440|1875
1725905840000|2024-09-09 18:17:20|||||||||200
1725905960000|2024-09-09 18:19:20|||||||||125
1725905980000|2024-09-09 18:19:40|442|441|441|440|442|441|441|440|2823
1725905990000|2024-09-09 18:19:50|442|441|442|441|442|441|442|441|391
1725906000000|2024-09-09 18:20:00|||||||||863
1725906010000|2024-09-09 18:20:10|||||||||720
1725906020000|2024-09-09 18:20:20|441|440|442|441|442|441|441|440|1922
1725906040000|2024-09-09 18:20:40|||||||||302
1725906080000|2024-09-09 18:21:20|||||||||200
1725906090000|2024-09-09 18:21:30|||||||||300
1725906100000|2024-09-09 18:21:40|441|440|441|440|441|440|441|440|100
1725906170000|2024-09-09 18:22:50|||||||||100
1725906180000|2024-09-09 18:23:00|||||||||1400
1725906250000|2024-09-09 18:24:10|||||||||113
1725906260000|2024-09-09 18:24:20|||||||||100
1725906330000|2024-09-09 18:25:30|||||||||700
1725906500000|2024-09-09 18:28:20|440|439|441|440|441|440|440|439|13768
1725906600000|2024-09-09 18:30:00|||||||||500
1725906610000|2024-09-09 18:30:10|440|439|440|439|440|439|440|439|539
1725906690000|2024-09-09 18:31:30|||||||||2391
1725906700000|2024-09-09 18:31:40|||||||||199
1725906720000|2024-09-09 18:32:00|||||||||100
1725906730000|2024-09-09 18:32:10|||||||||192
1725906770000|2024-09-09 18:32:50|||||||||500
1725906790000|2024-09-09 18:33:10|||||||||100
1725906830000|2024-09-09 18:33:50|||||||||350
1725906840000|2024-09-09 18:34:00|||||||||100
1725906860000|2024-09-09 18:34:20|||||||||200
1725906890000|2024-09-09 18:34:50|||||||||100
1725906920000|2024-09-09 18:35:20|||||||||1000
1725906940000|2024-09-09 18:35:40|||||||||100
1725906980000|2024-09-09 18:36:20|||||||||100
1725906990000|2024-09-09 18:36:30|||||||||1000
1725907000000|2024-09-09 18:36:40|||||||||7200
1725907010000|2024-09-09 18:36:50|||||||||333
1725907020000|2024-09-09 18:37:00|||||||||100
1725907040000|2024-09-09 18:37:20|||||||||600
1725907080000|2024-09-09 18:38:00|439|438|439|438|439|438|439|438|4942
1725907110000|2024-09-09 18:38:30|440|439|439|438|440|439|439|438|9714
1725907120000|2024-09-09 18:38:40|||||||||100
1725907130000|2024-09-09 18:38:50|438|437|438|437|438|437|438|437|465
1725907150000|2024-09-09 18:39:10|439|438|439|438|439|438|439|438|4982
1725907220000|2024-09-09 18:40:20|||||||||750
1725907290000|2024-09-09 18:41:30|||||||||1500
1725907310000|2024-09-09 18:41:50|||||||||1326
1725907340000|2024-09-09 18:42:20|||||||||300
1725907370000|2024-09-09 18:42:50|||||||||100
1725907380000|2024-09-09 18:43:00|||||||||250
1725907400000|2024-09-09 18:43:20|||||||||2800
1725907470000|2024-09-09 18:44:30|||||||||1137
1725907530000|2024-09-09 18:45:30|440|439|440|439|440|439|440|439|2100
1725907550000|2024-09-09 18:45:50|||||||||300
1725907610000|2024-09-09 18:46:50|||||||||100
1725907700000|2024-09-09 18:48:20|||||||||780
1725907710000|2024-09-09 18:48:30|||||||||399
1725907720000|2024-09-09 18:48:40|||||||||602
1725907730000|2024-09-09 18:48:50|||||||||173
1725907790000|2024-09-09 18:49:50|||||||||1806
1725907820000|2024-09-09 18:50:20|441|440|441|440|441|440|441|440|2723
1725907880000|2024-09-09 18:51:20|||||||||200
1725907900000|2024-09-09 18:51:40|||||||||621
1725908030000|2024-09-09 18:53:50|442|441|442|441|442|441|442|441|3827
1725908050000|2024-09-09 18:54:10|||||||||405
1725908060000|2024-09-09 18:54:20|441|440|441|440|441|440|441|440|775
1725908080000|2024-09-09 18:54:40|||||||||1000
1725908090000|2024-09-09 18:54:50|||||||||100
1725908160000|2024-09-09 18:56:00|||||||||900
1725908210000|2024-09-09 18:56:50|||||||||100
1725908230000|2024-09-09 18:57:10|||||||||100
1725908250000|2024-09-09 18:57:30|||||||||200
1725908320000|2024-09-09 18:58:40|||||||||351
1725908390000|2024-09-09 18:59:50|||||||||1000
1725908450000|2024-09-09 19:00:50|440|439|440|439|441|440|440|439|5423
1725908460000|2024-09-09 19:01:00|||||||||3538
1725908470000|2024-09-09 19:01:10|||||||||600
1725908560000|2024-09-09 19:02:40|||||||||303
1725908620000|2024-09-09 19:03:40|||||||||100
1725908640000|2024-09-09 19:04:00|||||||||200
1725908660000|2024-09-09 19:04:20|||||||||302
1725908680000|2024-09-09 19:04:40|||||||||130
1725908690000|2024-09-09 19:04:50|||||||||100
1725908760000|2024-09-09 19:06:00|||||||||100
1725908780000|2024-09-09 19:06:20|||||||||100
1725908840000|2024-09-09 19:07:20|||||||||300
1725908890000|2024-09-09 19:08:10|||||||||200
1725908940000|2024-09-09 19:09:00|||||||||100
1725908950000|2024-09-09 19:09:10|441|440|441|440|441|440|441|440|2766
1725908970000|2024-09-09 19:09:30|||||||||100
1725908990000|2024-09-09 19:09:50|440|439|440|439|440|439|440|439|17190
1725909010000|2024-09-09 19:10:10|||||||||1020
1725909050000|2024-09-09 19:10:50|||||||||131
1725909060000|2024-09-09 19:11:00|||||||||700
1725909100000|2024-09-09 19:11:40|||||||||100
1725909220000|2024-09-09 19:13:40|||||||||206
1725909240000|2024-09-09 19:14:00|||||||||100
1725909260000|2024-09-09 19:14:20|||||||||271
1725909270000|2024-09-09 19:14:30|||||||||100
1725909290000|2024-09-09 19:14:50|||||||||1503
1725909300000|2024-09-09 19:15:00|||||||||100
1725909310000|2024-09-09 19:15:10|||||||||400
1725909320000|2024-09-09 19:15:20|||||||||200
1725909350000|2024-09-09 19:15:50|||||||||100
1725909380000|2024-09-09 19:16:20|||||||||100
1725909400000|2024-09-09 19:16:40|441|440|441|440|441|440|441|440|5446
1725909460000|2024-09-09 19:17:40|||||||||2000
1725909520000|2024-09-09 19:18:40|||||||||200
1725909570000|2024-09-09 19:19:30|||||||||100
1725909610000|2024-09-09 19:20:10|||||||||100
1725909620000|2024-09-09 19:20:20|||||||||600
1725909710000|2024-09-09 19:21:50|||||||||100
1725909730000|2024-09-09 19:22:10|||||||||100
1725909740000|2024-09-09 19:22:20|||||||||1012
1725909750000|2024-09-09 19:22:30|||||||||405
1725909760000|2024-09-09 19:22:40|||||||||200
1725909770000|2024-09-09 19:22:50|||||||||100
1725909790000|2024-09-09 19:23:10|||||||||300
1725909820000|2024-09-09 19:23:40|||||||||200
1725909840000|2024-09-09 19:24:00|442|441|442|441|442|441|442|441|2845
1725909860000|2024-09-09 19:24:20|||||||||200
1725909880000|2024-09-09 19:24:40|||||||||200
1725909900000|2024-09-09 19:25:00|||||||||200
1725909910000|2024-09-09 19:25:10|||||||||200
1725909930000|2024-09-09 19:25:30|||||||||200
1725909950000|2024-09-09 19:25:50|||||||||300
1725909970000|2024-09-09 19:26:10|||||||||200
1725909980000|2024-09-09 19:26:20|||||||||615
1725909990000|2024-09-09 19:26:30|443|442|442|441|443|442|442|441|8956
1725910000000|2024-09-09 19:26:40|||||||||200
1725910020000|2024-09-09 19:27:00|||||||||200
1725910040000|2024-09-09 19:27:20|||||||||200
1725910070000|2024-09-09 19:27:50|||||||||200
1725910090000|2024-09-09 19:28:10|||||||||500
1725910110000|2024-09-09 19:28:30|||||||||200
1725910130000|2024-09-09 19:28:50|||||||||200
1725910150000|2024-09-09 19:29:10|||||||||200
1725910160000|2024-09-09 19:29:20|||||||||100
1725910170000|2024-09-09 19:29:30|||||||||177
1725910180000|2024-09-09 19:29:40|||||||||823
1725910230000|2024-09-09 19:30:30|||||||||600
1725910260000|2024-09-09 19:31:00|||||||||100
1725910270000|2024-09-09 19:31:10|||||||||100
1725910290000|2024-09-09 19:31:30|||||||||100
1725910300000|2024-09-09 19:31:40|441|440|441|440|441|441|441|440|8892
1725910310000|2024-09-09 19:31:50|||||||||444
1725910410000|2024-09-09 19:33:30|||||||||282
1725910450000|2024-09-09 19:34:10|||||||||1500
1725910460000|2024-09-09 19:34:20|440|439|439|438|440|440|439|438|11920
1725910480000|2024-09-09 19:34:40|||||||||300
1725910500000|2024-09-09 19:35:00|||||||||200
1725910520000|2024-09-09 19:35:20|||||||||200
1725910540000|2024-09-09 19:35:40|||||||||200
1725910560000|2024-09-09 19:36:00|||||||||400
1725910580000|2024-09-09 19:36:20|||||||||708
1725910600000|2024-09-09 19:36:40|||||||||200
1725910630000|2024-09-09 19:37:10|||||||||735
1725910650000|2024-09-09 19:37:30|||||||||100
1725910660000|2024-09-09 19:37:40|||||||||700
1725910680000|2024-09-09 19:38:00|438|437|438|437|438|437|438|437|8707
1725910690000|2024-09-09 19:38:10|||||||||400
1725910700000|2024-09-09 19:38:20|437|436|437|436|437|437|437|436|2217
1725910710000|2024-09-09 19:38:30|||||||||821
1725910730000|2024-09-09 19:38:50|||||||||300
1725910740000|2024-09-09 19:39:00|||||||||900
1725910760000|2024-09-09 19:39:20|||||||||2955
1725910780000|2024-09-09 19:39:40|||||||||200
1725910800000|2024-09-09 19:40:00|438|436|438|436|438|436|438|436|0
1725910810000|2024-09-09 19:40:10|437|435|437|435|438|436|437|435|0
1725910820000|2024-09-09 19:40:20|438|436|437|435|438|436|437|435|0
1725910830000|2024-09-09 19:40:30|438|436|437|435|438|436|437|435|0
1725910840000|2024-09-09 19:40:40|438|436|438|436|438|436|437|435|0
1725910850000|2024-09-09 19:40:50|437|435|439|437|439|437|437|435|100
1725910860000|2024-09-09 19:41:00|438|436|439|437|439|437|438|436|200
1725910870000|2024-09-09 19:41:10|438|436|438|436|438|436|438|436|0
1725910880000|2024-09-09 19:41:20|439|437|439|437|439|437|439|437|0
1725910890000|2024-09-09 19:41:30|438|436|439|437|439|437|438|436|0
1725910900000|2024-09-09 19:41:40|438|436|439|437|439|437|438|436|800
1725910910000|2024-09-09 19:41:50|438|436|439|437|439|437|438|436|0
1725910920000|2024-09-09 19:42:00|438|436|439|437|439|437|438|436|0
1725910930000|2024-09-09 19:42:10|438|436|438|436|439|437|438|436|0
1725910950000|2024-09-09 19:42:30|439|437|438|436|439|437|438|436|0
1725910960000|2024-09-09 19:42:40|439|437|438|436|439|437|438|436|133
1725910970000|2024-09-09 19:42:50|439|437|438|436|439|437|438|436|200
1725910980000|2024-09-09 19:43:00|439|437|438|436|439|437|438|436|0
1725910990000|2024-09-09 19:43:10|439|437|438|436|439|437|438|436|0
1725911000000|2024-09-09 19:43:20|439|437|438|436|439|437|438|436|0
1725911010000|2024-09-09 19:43:30|439|437|439|437|439|437|439|437|0
1725911020000|2024-09-09 19:43:40|438|436|438|436|438|436|438|436|0
1725911030000|2024-09-09 19:43:50|439|437|439|437|439|437|439|437|0
1725911040000|2024-09-09 19:44:00|438|436|439|437|439|437|438|436|0
1725911050000|2024-09-09 19:44:10|438|436|439|437|439|437|438|436|0
1725911060000|2024-09-09 19:44:20|438|436|438|436|438|436|438|436|0
1725911070000|2024-09-09 19:44:30|439|437|439|437|439|437|439|437|500
1725911080000|2024-09-09 19:44:40|440|438|439|437|440|438|439|437|0
1725911090000|2024-09-09 19:44:50|440|438|440|438|440|438|439|437|200
1725911100000|2024-09-09 19:45:00|439|437|440|438|440|438|439|437|1160
1725911110000|2024-09-09 19:45:10|439|437|440|438|440|438|439|437|0
1725911120000|2024-09-09 19:45:20|439|437|439|437|440|438|439|437|100
1725911130000|2024-09-09 19:45:30|440|438|439|437|440|438|439|437|0
1725911140000|2024-09-09 19:45:40|440|438|439|437|440|438|439|437|0
1725911150000|2024-09-09 19:45:50|440|438|439|437|440|438|439|437|0
1725911160000|2024-09-09 19:46:00|440|438|439|437|440|438|439|437|0
1725911170000|2024-09-09 19:46:10|440|438|440|438|440|438|439|437|822
1725911180000|2024-09-09 19:46:20|439|437|438|436|439|437|438|436|100
1725911190000|2024-09-09 19:46:30|439|437|438|436|439|437|438|436|128
1725911200000|2024-09-09 19:46:40|439|437|439|437|439|437|438|436|100
1725911210000|2024-09-09 19:46:50|438|436|438|436|439|437|438|436|0
1725911230000|2024-09-09 19:47:10|439|437|439|437|439|437|438|436|0
1725911240000|2024-09-09 19:47:20|438|436|439|437|439|437|438|436|0
1725911250000|2024-09-09 19:47:30|438|436|438|436|439|437|438|436|0
1725911260000|2024-09-09 19:47:40|437|435|438|436|438|436|437|435|0
1725911270000|2024-09-09 19:47:50|437|435|438|436|438|436|437|435|0
1725911280000|2024-09-09 19:48:00|437|435|438|436|438|436|437|435|100
1725911290000|2024-09-09 19:48:10|437|435|437|435|438|436|437|435|108
1725911300000|2024-09-09 19:48:20|438|436|437|435|438|436|437|435|100
1725911310000|2024-09-09 19:48:30|438|436|438|436|438|436|437|435|1000
1725911320000|2024-09-09 19:48:40|437|435|438|436|438|436|437|435|0
1725911340000|2024-09-09 19:49:00|437|435|437|435|438|436|437|435|0
1725911350000|2024-09-09 19:49:10|438|436|438|436|438|436|437|435|0
1725911360000|2024-09-09 19:49:20|437|435|437|435|437|435|437|435|0
1725911370000|2024-09-09 19:49:30|438|436|437|435|438|436|437|435|100
1725911380000|2024-09-09 19:49:40|438|436|437|435|438|436|437|435|1710
1725911390000|2024-09-09 19:49:50|438|436|438|436|438|436|437|435|700
1725911400000|2024-09-09 19:50:00|437|435|438|436|439|437|437|435|300
1725911410000|2024-09-09 19:50:10|439|437|438|436|439|437|438|436|0
1725911420000|2024-09-09 19:50:20|439|437|439|437|439|437|438|436|0
1725911430000|2024-09-09 19:50:30|438|436|438|436|439|437|438|436|0
1725911440000|2024-09-09 19:50:40|439|437|438|436|439|437|437|435|467
1725911450000|2024-09-09 19:50:50|437|435|437|435|438|436|437|435|100
1725911460000|2024-09-09 19:51:00|438|436|438|436|438|436|437|435|0
1725911470000|2024-09-09 19:51:10|437|435|437|435|438|436|437|435|0
1725911480000|2024-09-09 19:51:20|438|436|437|435|438|436|437|435|121
1725911490000|2024-09-09 19:51:30|438|436|437|435|438|436|437|435|300
1725911500000|2024-09-09 19:51:40|438|436|437|435|438|436|437|435|400
1725911510000|2024-09-09 19:51:50|438|436|437|435|438|436|437|435|0
1725911520000|2024-09-09 19:52:00|438|436|437|435|438|436|437|435|331
1725911530000|2024-09-09 19:52:10|438|436|436|434|438|436|436|434|1191
1725911540000|2024-09-09 19:52:20|437|435|436|434|437|435|436|434|0
1725911550000|2024-09-09 19:52:30|437|435|436|434|437|435|436|434|0
1725911560000|2024-09-09 19:52:40|437|435|437|435|437|435|437|435|100
1725911570000|2024-09-09 19:52:50|436|434|437|435|437|435|436|434|414
1725911580000|2024-09-09 19:53:00|436|434|437|435|437|435|436|434|710
1725911590000|2024-09-09 19:53:10|436|434|437|435|437|435|436|434|0
1725911600000|2024-09-09 19:53:20|436|434|437|435|437|435|436|434|0
1725911610000|2024-09-09 19:53:30|436|434|437|435|437|435|436|434|500
1725911620000|2024-09-09 19:53:40|436|434|436|434|437|435|436|434|0
1725911630000|2024-09-09 19:53:50|437|435|436|434|437|435|436|434|0
1725911640000|2024-09-09 19:54:00|437|435|437|435|437|435|436|434|0
1725911660000|2024-09-09 19:54:20|436|434|436|434|437|435|436|434|0
1725911670000|2024-09-09 19:54:30|437|435|436|434|437|435|436|434|0
1725911680000|2024-09-09 19:54:40|437|435|436|434|437|435|436|434|0
1725911690000|2024-09-09 19:54:50|437|435|437|435|437|435|436|434|707
1725911700000|2024-09-09 19:55:00|436|434|437|435|437|435|436|434|833
1725911710000|2024-09-09 19:55:10|436|434|437|435|437|435|436|434|209
1725911720000|2024-09-09 19:55:20|436|434|436|434|437|435|436|434|688
1725911730000|2024-09-09 19:55:30|437|435|437|435|437|435|436|434|0
1725911740000|2024-09-09 19:55:40|436|434|437|435|437|435|436|434|100
1725911750000|2024-09-09 19:55:50|436|434|436|434|437|435|436|434|0
1725911760000|2024-09-09 19:56:00|437|435|437|435|437|435|436|434|254
1725911770000|2024-09-09 19:56:10|436|434|436|434|437|435|436|434|0
1725911780000|2024-09-09 19:56:20|437|435|437|435|437|435|436|434|118
1725911790000|2024-09-09 19:56:30|436|434|437|435|438|436|436|434|754
1725911800000|2024-09-09 19:56:40|438|436|437|435|438|436|437|435|296
1725911810000|2024-09-09 19:56:50|438|436|437|435|438|436|437|435|0
1725911820000|2024-09-09 19:57:00|438|436|438|436|438|436|437|435|7700
1725911830000|2024-09-09 19:57:10|437|435|437|435|438|436|437|435|913
1725911840000|2024-09-09 19:57:20|438|436|438|436|438|436|437|435|144
1725911850000|2024-09-09 19:57:30|437|435|438|436|438|436|437|435|256
1725911860000|2024-09-09 19:57:40|437|435|437|435|438|436|437|435|300
1725911870000|2024-09-09 19:57:50|438|436|437|435|438|436|437|435|607
1725911880000|2024-09-09 19:58:00|438|436|437|435|438|436|437|435|0
1725911890000|2024-09-09 19:58:10|438|436|438|436|438|436|437|435|660
1725911900000|2024-09-09 19:58:20|437|435|437|435|438|436|437|435|2500
1725911910000|2024-09-09 19:58:30|438|436|438|436|438|436|437|435|0
1725911920000|2024-09-09 19:58:40|437|435|438|436|438|436|437|435|0
1725911930000|2024-09-09 19:58:50|437|435|438|436|438|436|437|435|1396
1725911940000|2024-09-09 19:59:00|437|435|438|436|438|436|437|435|1600
1725911950000|2024-09-09 19:59:10|437|435|438|436|438|436|437|435|300
1725911960000|2024-09-09 19:59:20|437|435|438|436|438|436|437|435|0
1725911970000|2024-09-09 19:59:30|437|435|437|435|438|436|437|435|0
1725911980000|2024-09-09 19:59:40|438|436|437|434|438|436|437|434|200
1725911990000|2024-09-09 19:59:50|438|435|438|436|438|436|437|435|2034
1725975000000|2024-09-10 13:30:00|441|432|440|437|441|437|440|432|19942
1725975050000|2024-09-10 13:30:50|441|438|442|439|444|442|441|438|3410
1725975070000|2024-09-10 13:31:10||440||439||440||439|6200
1725975090000|2024-09-10 13:31:30|||||||||522
1725975100000|2024-09-10 13:31:40|||||||||570
1725975120000|2024-09-10 13:32:00|||||||||100
1725975140000|2024-09-10 13:32:20|||||||||2250
1725975180000|2024-09-10 13:33:00|||||||||200
1725975210000|2024-09-10 13:33:30|440|438|440|438|441|438|440|438|1450
1725975230000|2024-09-10 13:33:50|439||439||439||439||500
1725975240000|2024-09-10 13:34:00|||||||||1000
1725975260000|2024-09-10 13:34:20|438|437|438|437|439|437|438|437|800
1725975280000|2024-09-10 13:34:40|||||||||500
1725975310000|2024-09-10 13:35:10|439|438|439|437|439|438|439|437|400
1725975320000|2024-09-10 13:35:20||438||438||438||438|0
1725975330000|2024-09-10 13:35:30|438|437|438|437|438|437|438|437|200
1725975360000|2024-09-10 13:36:00|437|436|437|436|438|436|437|436|1151
1725975370000|2024-09-10 13:36:10|438|437|438|437|438|437|437|436|200
1725975380000|2024-09-10 13:36:20|437|436|437|436|437|436|437|436|120
1725975460000|2024-09-10 13:37:40|438|437|438|436|438|437|438|436|300
1725975470000|2024-09-10 13:37:50|437|437|438|436|438|437|437|436|588
1725975500000|2024-09-10 13:38:20|437|435|436|435|437|435|436|435|4171
1725975530000|2024-09-10 13:38:50|435|434|435|434|435|434|435|434|2214
1725975540000|2024-09-10 13:39:00|434|433|434|433|434|433|433|432|2180
1725975560000|2024-09-10 13:39:20|||||||||100
1725975570000|2024-09-10 13:39:30|||||||||100
1725975580000|2024-09-10 13:39:40|||||||||165
1725975590000|2024-09-10 13:39:50|435|434|435|434|435|434|435|434|0
1725975610000|2024-09-10 13:40:10|||||||||331
1725975650000|2024-09-10 13:40:50|436|435|436|435|436|435|436|435|100
1725975660000|2024-09-10 13:41:00|437|436|436|435|437|436|436|435|1100
1725975670000|2024-09-10 13:41:10|||||||||350
1725975690000|2024-09-10 13:41:30|||||||||309
1725975700000|2024-09-10 13:41:40|||||||||1000
1725975710000|2024-09-10 13:41:50|437|436|437|436|437|436|437|436|200
1725975720000|2024-09-10 13:42:00|||||||||793
1725975730000|2024-09-10 13:42:10|438|437|438|436|438|437|438|436|4993
1725975750000|2024-09-10 13:42:30|||||||||155
1725975770000|2024-09-10 13:42:50||437||436||437||436|1000
1725975790000|2024-09-10 13:43:10|437|437|438|437|438|437|437|437|778
1725975800000|2024-09-10 13:43:20|||||||||103
1725975870000|2024-09-10 13:44:30|439|438|439|437|439|438|439|437|0
1725975910000|2024-09-10 13:45:10|||||||||1000
1725975920000|2024-09-10 13:45:20|||||||||5524
1725975940000|2024-09-10 13:45:40||438||438||438||438|0
1725975980000|2024-09-10 13:46:20|438|437|438|437|439|437|438|437|801
1725975990000|2024-09-10 13:46:30|439|438|439|438|439|438|439|438|602
1725976060000|2024-09-10 13:47:40|||||||||500
1725976130000|2024-09-10 13:48:50|||||||||490
1725976140000|2024-09-10 13:49:00|438|437|438|437|438|437|438|437|3239
1725976150000|2024-09-10 13:49:10|||||||||3000
1725976160000|2024-09-10 13:49:20|437|436|437|436|437|436|437|436|1430
1725976180000|2024-09-10 13:49:40|||||||||1000
1725976230000|2024-09-10 13:50:30|436|435|436|435|436|435|436|435|3108
1725976240000|2024-09-10 13:50:40|435|434|435|434|436|435|435|434|1230
1725976250000|2024-09-10 13:50:50|||||||||782
1725976260000|2024-09-10 13:51:00|||||||||200
1725976270000|2024-09-10 13:51:10|||||||||965
1725976280000|2024-09-10 13:51:20|||||||||700
1725976300000|2024-09-10 13:51:40|436|435|436|435|436|435|436|435|200
1725976310000|2024-09-10 13:51:50|||||||||500
1725976320000|2024-09-10 13:52:00||434||435||435||434|0
1725976330000|2024-09-10 13:52:10|||||||||4500
1725976350000|2024-09-10 13:52:30|437|436|436|435|437|436|436|435|7552
1725976380000|2024-09-10 13:53:00|||||||||1380
1725976440000|2024-09-10 13:54:00|||||||||1100
1725976520000|2024-09-10 13:55:20|||||||||100
1725976530000|2024-09-10 13:55:30|||||||||100
1725976550000|2024-09-10 13:55:50|||||||||303
1725976610000|2024-09-10 13:56:50|||||||||111
1725976620000|2024-09-10 13:57:00|||||||||100
1725976660000|2024-09-10 13:57:40|435|434|435|434|435|434|435|434|4523
1725976670000|2024-09-10 13:57:50|||||||||250
1725976680000|2024-09-10 13:58:00|434|433|434|433|434|434|434|433|1196
1725976690000|2024-09-10 13:58:10|433|432|433|432|433|432|433|432|3172
1725976710000|2024-09-10 13:58:30|434|433|434|433|434|433|434|433|781
1725976750000|2024-09-10 13:59:10|||||||||551
1725976760000|2024-09-10 13:59:20||432||432||432||432|858
1725976770000|2024-09-10 13:59:30||433||432||433||432|0
1725976780000|2024-09-10 13:59:40|433|433|433|432|433|433|433|432|135
1725976790000|2024-09-10 13:59:50|434|433|434|432|434|433|434|432|0
1725976800000|2024-09-10 14:00:00|435|433|435|434|435|434|435|433|600
1725976820000|2024-09-10 14:00:20|||||||||700
1725976830000|2024-09-10 14:00:30|||||||||989
1725976860000|2024-09-10 14:01:00|436|435|436|435|436|435|436|435|453
1725976890000|2024-09-10 14:01:30|437|436|437|436|437|436|437|436|2773
1725976900000|2024-09-10 14:01:40|436|435|436|435|436|435|436|435|903
1725976920000|2024-09-10 14:02:00|437|436|437|436|437|436|437|436|802
1725976940000|2024-09-10 14:02:20|||||||||1450
1725976960000|2024-09-10 14:02:40|436|435|437|436|437|436|436|435|953
1725976980000|2024-09-10 14:03:00|436|435|436|435|436|435|436|435|1308
1725976990000|2024-09-10 14:03:10|437|436|437|436|437|436|437|436|7096
1725977000000|2024-09-10 14:03:20|||||||||1090
1725977010000|2024-09-10 14:03:30|438|437|438|437|438|437|438|437|1716
1725977020000|2024-09-10 14:03:40|437|436|437|436|437|436|437|436|1100
1725977030000|2024-09-10 14:03:50|||||||||100
1725977040000|2024-09-10 14:04:00|||||||||500
1725977050000|2024-09-10 14:04:10|438|437|438|437|438|437|438|437|0
1725977060000|2024-09-10 14:04:20|||||||||2200
1725977080000|2024-09-10 14:04:40|439|438|439|438|439|438|439|438|3100
1725977090000|2024-09-10 14:04:50|||||||||100
1725977130000|2024-09-10 14:05:30|438|437|438|437|438|437|438|437|1200
1725977140000|2024-09-10 14:05:40|||||||||1100
1725977150000|2024-09-10 14:05:50|437|436|437|436|437|436|437|436|100
1725977160000|2024-09-10 14:06:00|436|435|436|435|436|435|436|435|1025
1725977170000|2024-09-10 14:06:10|437|436|437|436|437|436|437|436|1107
1725977180000|2024-09-10 14:06:20|436|435|436|435|436|435|436|435|0
1725977190000|2024-09-10 14:06:30|||||||||935
1725977240000|2024-09-10 14:07:20|||||||||2150
1725977250000|2024-09-10 14:07:30|||||||||100
1725977260000|2024-09-10 14:07:40|||||||||214
1725977270000|2024-09-10 14:07:50|437|436|437|436|437|436|437|436|0
1725977280000|2024-09-10 14:08:00|438|437|438|437|438|437|438|437|301
1725977290000|2024-09-10 14:08:10|439|438|440|439|440|439|439|438|600
1725977310000|2024-09-10 14:08:30|441|440|441|440|441|440|441|440|1167
1725977330000|2024-09-10 14:08:50|440|439|440|439|440|439|440|439|1014
1725977340000|2024-09-10 14:09:00|||||||||890
1725977360000|2024-09-10 14:09:20|441|440|441|439|441|440|440|439|200
1725977370000|2024-09-10 14:09:30|440||440||440||440||0
1725977390000|2024-09-10 14:09:50|439|438|439|438|439|438|439|438|800
1725977410000|2024-09-10 14:10:10|||||||||200
1725977420000|2024-09-10 14:10:20|||||||||200
1725977430000|2024-09-10 14:10:30|438|437|438|437|438|437|438|437|1399
1725977440000|2024-09-10 14:10:40|||||||||100
1725977450000|2024-09-10 14:10:50|437|436|438|437|438|437|437|436|0
1725977460000|2024-09-10 14:11:00|437|436|437|436|438|437|437|436|300
1725977470000|2024-09-10 14:11:10|436|435|436|435|436|436|436|435|836
1725977500000|2024-09-10 14:11:40|435|434|435|434|435|434|435|434|7847
1725977510000|2024-09-10 14:11:50|436||436||436||436||304
1725977520000|2024-09-10 14:12:00|435||435||436||435||688
1725977530000|2024-09-10 14:12:10|436||435||436||435||0
1725977550000|2024-09-10 14:12:30|||||||||500
1725977560000|2024-09-10 14:12:40|434|433|434|433|434|433|434|433|798
1725977570000|2024-09-10 14:12:50|435|434|434|433|435|434|434|433|1290
1725977620000|2024-09-10 14:13:40|433|432|433|432|434|433|433|432|947
1725977640000|2024-09-10 14:14:00|434||433||434||433||0
1725977660000|2024-09-10 14:14:20|434|433|433|432|434|433|433|432|0
1725977670000|2024-09-10 14:14:30|434||434||434||433||100
1725977680000|2024-09-10 14:14:40||433||433||433||433|0
1725977690000|2024-09-10 14:14:50|435|434|435|434|435|434|434|433|0
1725977700000|2024-09-10 14:15:00|434|433|434|433|434|434|434|433|0
1725977730000|2024-09-10 14:15:30|435||434||435||434||0
1725977740000|2024-09-10 14:15:40|||||||||1450
1725977760000|2024-09-10 14:16:00|||||||||200
1725977790000|2024-09-10 14:16:30|435||435||435||435||0
1725977800000|2024-09-10 14:16:40|434||434||434||434||1200
1725977810000|2024-09-10 14:16:50|435|434|435|434|435|434|435|434|0
1725977820000|2024-09-10 14:17:00|||||||||100
1725977840000|2024-09-10 14:17:20|||||||||500
1725977860000|2024-09-10 14:17:40|||||||||1023
1725977900000|2024-09-10 14:18:20|||||||||500
1725977930000|2024-09-10 14:18:50|436|435|436|435|436|435|436|435|301
1725977990000|2024-09-10 14:19:50|435|434|435|434|435|434|435|434|550
1725978010000|2024-09-10 14:20:10|||||||||200
1725978020000|2024-09-10 14:20:20|||||||||200
1725978040000|2024-09-10 14:20:40|||||||||521
1725978050000|2024-09-10 14:20:50|||||||||200
1725978070000|2024-09-10 14:21:10|||||||||100
1725978100000|2024-09-10 14:21:40|||||||||100
1725978110000|2024-09-10 14:21:50|434|433|435|434|435|434|434|433|11326
1725978130000|2024-09-10 14:22:10|||||||||960
1725978150000|2024-09-10 14:22:30|||||||||250
1725978160000|2024-09-10 14:22:40|||||||||100
1725978180000|2024-09-10 14:23:00|||||||||272
1725978210000|2024-09-10 14:23:30|||||||||241
1725978270000|2024-09-10 14:24:30|436|435|435|434|436|435|435|434|100
1725978300000|2024-09-10 14:25:00|436|435|435|434|436|435|435|434|1000
1725978310000|2024-09-10 14:25:10|||||||||1839
1725978330000|2024-09-10 14:25:30|||||||||500
1725978380000|2024-09-10 14:26:20|||||||||700
1725978400000|2024-09-10 14:26:40|||||||||2485
1725978410000|2024-09-10 14:26:50|436|435|435|434|436|435|435|434|404
1725978420000|2024-09-10 14:27:00|||||||||126
1725978440000|2024-09-10 14:27:20|||||||||300
1725978450000|2024-09-10 14:27:30|||||||||100
1725978460000|2024-09-10 14:27:40|||||||||5121
1725978500000|2024-09-10 14:28:20|436|435|436|435|436|435|436|434|625
1725978520000|2024-09-10 14:28:40|||||||||100
1725978550000|2024-09-10 14:29:10|437|436|437|436|437|436|437|436|635
1725978560000|2024-09-10 14:29:20|||||||||2036
1725978590000|2024-09-10 14:29:50|438|437|437|436|438|437|437|436|0
1725978600000|2024-09-10 14:30:00|||||||||1600
1725978610000|2024-09-10 14:30:10|||||||||100
1725978650000|2024-09-10 14:30:50|436|435|436|435|436|435|436|435|2083
1725978660000|2024-09-10 14:31:00|||||||||400
1725978670000|2024-09-10 14:31:10|437|436|437|436|437|436|437|436|100
1725978690000|2024-09-10 14:31:30|436|435|436|435|436|435|436|435|1152
1725978700000|2024-09-10 14:31:40|437|436|437|436|437|436|437|436|3000
1725978720000|2024-09-10 14:32:00|436|435|436|435|436|436|436|435|800
1725978730000|2024-09-10 14:32:10|435|434|435|434|435|434|435|434|425
1725978740000|2024-09-10 14:32:20|||||||||3200
1725978750000|2024-09-10 14:32:30|||||||||229
1725978770000|2024-09-10 14:32:50|||||||||111
1725978780000|2024-09-10 14:33:00|436||435||436||435||416
1725978790000|2024-09-10 14:33:10|||||||||344
1725978800000|2024-09-10 14:33:20|||||||||100
1725978810000|2024-09-10 14:33:30|||||||||513
1725978830000|2024-09-10 14:33:50|||||||||1000
1725978840000|2024-09-10 14:34:00|436|435|436|435|436|435|436|435|1633
1725978850000|2024-09-10 14:34:10|||||||||535
1725978870000|2024-09-10 14:34:30|||||||||500
1725978880000|2024-09-10 14:34:40|||||||||200
1725978890000|2024-09-10 14:34:50|||||||||100
1725978930000|2024-09-10 14:35:30|||||||||200
1725978940000|2024-09-10 14:35:40|||||||||100
1725978960000|2024-09-10 14:36:00|||||||||250
1725978980000|2024-09-10 14:36:20|||||||||100
1725979000000|2024-09-10 14:36:40|||||||||148
1725979010000|2024-09-10 14:36:50|||||||||100
1725979040000|2024-09-10 14:37:20|||||||||100
1725979070000|2024-09-10 14:37:50|||||||||599
1725979090000|2024-09-10 14:38:10|||||||||100
1725979100000|2024-09-10 14:38:20|||||||||100
1725979140000|2024-09-10 14:39:00|||||||||700
1725979150000|2024-09-10 14:39:10|437|436|437|436|437|436|437|436|317
1725979180000|2024-09-10 14:39:40|436|435|436|435|436|435|436|435|2800
1725979190000|2024-09-10 14:39:50|437|436|437|436|437|436|437|436|1932
1725979200000|2024-09-10 14:40:00|||||||||500
1725979250000|2024-09-10 14:40:50|||||||||650
1725979260000|2024-09-10 14:41:00|||||||||800
1725979270000|2024-09-10 14:41:10|||||||||100
1725979290000|2024-09-10 14:41:30|436|435|436|435|436|435|436|435|300
1725979320000|2024-09-10 14:42:00|435|434|435|434|435|435|435|434|1199
1725979350000|2024-09-10 14:42:30|434|433|434|433|434|433|434|433|1554
1725979390000|2024-09-10 14:43:10|||||||||213
1725979430000|2024-09-10 14:43:50|||||||||100
1725979480000|2024-09-10 14:44:40|||||||||100
1725979530000|2024-09-10 14:45:30|||||||||800
1725979570000|2024-09-10 14:46:10|||||||||778
1725979600000|2024-09-10 14:46:40|435|434|435|434|435|434|434|434|100
1725979630000|2024-09-10 14:47:10|||||||||102
1725979660000|2024-09-10 14:47:40|||||||||435
1725979730000|2024-09-10 14:48:50|||||||||7877
1725979750000|2024-09-10 14:49:10|||||||||7100
1725979820000|2024-09-10 14:50:20|434|433|434|433|434|433|434|433|700
1725979830000|2024-09-10 14:50:30|||||||||400
1725979860000|2024-09-10 14:51:00|433|432|433|432|433|432|433|432|3364
1725979870000|2024-09-10 14:51:10|||||||||1197
1725979880000|2024-09-10 14:51:20|432|431|432|431|432|431|432|431|1006
1725979890000|2024-09-10 14:51:30|||||||||100
1725979920000|2024-09-10 14:52:00|433|432|433|432|433|432|433|432|1231
1725979930000|2024-09-10 14:52:10|432|431|432|431|432|431|432|431|300
1725979940000|2024-09-10 14:52:20|||||||||1000
1725979950000|2024-09-10 14:52:30|433|432|433|432|433|432|433|432|200
1725980010000|2024-09-10 14:53:30|||||||||1000
1725980030000|2024-09-10 14:53:50|434|433|434|433|434|433|434|433|604
1725980100000|2024-09-10 14:55:00|435|434|435|434|435|434|435|434|0
1725980120000|2024-09-10 14:55:20|434|433|434|433|434|433|434|433|1200
1725980190000|2024-09-10 14:56:30|||||||||225
1725980210000|2024-09-10 14:56:50|||||||||200
1725980240000|2024-09-10 14:57:20|||||||||100
1725980280000|2024-09-10 14:58:00|||||||||465
1725980350000|2024-09-10 14:59:10|||||||||235
1725980390000|2024-09-10 14:59:50|||||||||100
1725980490000|2024-09-10 15:01:30|||||||||100
1725980510000|2024-09-10 15:01:50|433|432|433|432|433|432|433|432|601
1725980520000|2024-09-10 15:02:00|||||||||200
1725980540000|2024-09-10 15:02:20|||||||||150
1725980600000|2024-09-10 15:03:20|||||||||520
1725980630000|2024-09-10 15:03:50|||||||||300
1725980650000|2024-09-10 15:04:10|||||||||101
1725980660000|2024-09-10 15:04:20|||||||||100
1725980710000|2024-09-10 15:05:10|432|431|432|431|432|431|432|431|2131
1725980720000|2024-09-10 15:05:20|||||||||300
1725980750000|2024-09-10 15:05:50|433|432|433|432|433|432|433|432|1643
1725980810000|2024-09-10 15:06:50|||||||||424
1725980820000|2024-09-10 15:07:00|432|431|432|431|432|431|432|431|100
1725980850000|2024-09-10 15:07:30|||||||||225
1725980860000|2024-09-10 15:07:40|433|432|433|432|433|432|433|432|845
1725980900000|2024-09-10 15:08:20|||||||||800
1725980920000|2024-09-10 15:08:40|434|433|434|433|434|433|434|433|330
1725980960000|2024-09-10 15:09:20|||||||||231
1725980970000|2024-09-10 15:09:30|435|434|435|434|435|434|435|434|477
1725980980000|2024-09-10 15:09:40|||||||||100
1725981000000|2024-09-10 15:10:00|436|435|436|435|436|435|436|435|891
1725981010000|2024-09-10 15:10:10|||||||||832
1725981020000|2024-09-10 15:10:20|435|434|435|434|435|434|435|434|500
1725981140000|2024-09-10 15:12:20|434|433|434|433|434|433|434|433|600
1725981170000|2024-09-10 15:12:50|||||||||1200
1725981190000|2024-09-10 15:13:10|||||||||500
1725981240000|2024-09-10 15:14:00|||||||||100
1725981290000|2024-09-10 15:14:50|435|434|435|434|435|434|435|434|221
1725981300000|2024-09-10 15:15:00|||||||||282
1725981320000|2024-09-10 15:15:20|436|435|436|435|436|435|436|435|0
1725981330000|2024-09-10 15:15:30|||||||||100
1725981410000|2024-09-10 15:16:50|||||||||300
1725981450000|2024-09-10 15:17:30|||||||||500
1725981500000|2024-09-10 15:18:20|||||||||100
1725981540000|2024-09-10 15:19:00|||||||||500
1725981560000|2024-09-10 15:19:20|||||||||199
1725981570000|2024-09-10 15:19:30|||||||||101
1725981580000|2024-09-10 15:19:40|||||||||200
1725981650000|2024-09-10 15:20:50|||||||||1475
1725981660000|2024-09-10 15:21:00|||||||||100
1725981680000|2024-09-10 15:21:20|435|434|435|434|435|434|435|434|1400
1725981730000|2024-09-10 15:22:10|||||||||1000
1725981760000|2024-09-10 15:22:40|||||||||900
1725981770000|2024-09-10 15:22:50|||||||||300
1725981790000|2024-09-10 15:23:10|||||||||100
1725981860000|2024-09-10 15:24:20|||||||||500
1725981900000|2024-09-10 15:25:00|436|435|436|435|436|435|436|435|5175
1725981910000|2024-09-10 15:25:10|||||||||200
1725981950000|2024-09-10 15:25:50|||||||||100
1725981990000|2024-09-10 15:26:30|||||||||1600
1725982010000|2024-09-10 15:26:50|437|436|437|436|437|436|437|436|998
1725982030000|2024-09-10 15:27:10|||||||||100
1725982060000|2024-09-10 15:27:40|436|435|436|435|436|435|436|435|2945
1725982080000|2024-09-10 15:28:00|||||||||400
1725982090000|2024-09-10 15:28:10|||||||||1000
1725982140000|2024-09-10 15:29:00|||||||||125
1725982160000|2024-09-10 15:29:20|435|434|436|435|436|435|435|434|700
1725982190000|2024-09-10 15:29:50|435|434|435|434|435|434|435|434|674
1725982200000|2024-09-10 15:30:00|||||||||2633
1725982220000|2024-09-10 15:30:20|||||||||100
1725982280000|2024-09-10 15:31:20|||||||||604
1725982360000|2024-09-10 15:32:40|436|435|435|434|436|435|435|434|5197
1725982410000|2024-09-10 15:33:30|||||||||100
1725982460000|2024-09-10 15:34:20|434|433|434|433|434|433|434|433|5691
1725982480000|2024-09-10 15:34:40|||||||||100
1725982500000|2024-09-10 15:35:00|||||||||100
1725982510000|2024-09-10 15:35:10|||||||||100
1725982520000|2024-09-10 15:35:20|||||||||300
1725982530000|2024-09-10 15:35:30|||||||||300
1725982540000|2024-09-10 15:35:40|||||||||1454
1725982640000|2024-09-10 15:37:20|433|432|433|432|433|432|433|432|2047
1725982680000|2024-09-10 15:38:00|||||||||100
1725982700000|2024-09-10 15:38:20|||||||||1400
1725982740000|2024-09-10 15:39:00|||||||||100
1725982780000|2024-09-10 15:39:40|||||||||346
1725982790000|2024-09-10 15:39:50|432|431|432|431|432|431|432|431|2670
1725982800000|2024-09-10 15:40:00|433|432|433|432|433|432|433|432|300
1725982840000|2024-09-10 15:40:40|||||||||500
1725982900000|2024-09-10 15:41:40|||||||||1500
1725982960000|2024-09-10 15:42:40|||||||||100
1725982970000|2024-09-10 15:42:50|||||||||100
1725983000000|2024-09-10 15:43:20|||||||||200
1725983030000|2024-09-10 15:43:50|||||||||2800
1725983050000|2024-09-10 15:44:10|||||||||450
1725983110000|2024-09-10 15:45:10|||||||||500
1725983130000|2024-09-10 15:45:30|||||||||100
1725983170000|2024-09-10 15:46:10|||||||||500
1725983180000|2024-09-10 15:46:20|||||||||100
1725983210000|2024-09-10 15:46:50|||||||||100
1725983260000|2024-09-10 15:47:40|||||||||1656
1725983350000|2024-09-10 15:49:10|||||||||100
1725983400000|2024-09-10 15:50:00|432|431|432|431|432|431|432|431|2631
1725983410000|2024-09-10 15:50:10|||||||||200
1725983420000|2024-09-10 15:50:20|||||||||231
1725983430000|2024-09-10 15:50:30|||||||||208
1725983490000|2024-09-10 15:51:30|||||||||100
1725983500000|2024-09-10 15:51:40|||||||||5000
1725983530000|2024-09-10 15:52:10|||||||||2029
1725983540000|2024-09-10 15:52:20|||||||||190
1725983550000|2024-09-10 15:52:30|||||||||448
1725983620000|2024-09-10 15:53:40|||||||||900
1725983660000|2024-09-10 15:54:20|||||||||100
1725983670000|2024-09-10 15:54:30|||||||||100
1725983680000|2024-09-10 15:54:40|||||||||199
1725983690000|2024-09-10 15:54:50|||||||||1214
1725983700000|2024-09-10 15:55:00|||||||||648
1725983760000|2024-09-10 15:56:00|||||||||207
1725983780000|2024-09-10 15:56:20|||||||||100
1725983800000|2024-09-10 15:56:40|||||||||390
1725983810000|2024-09-10 15:56:50|||||||||400
1725983830000|2024-09-10 15:57:10|||||||||100
1725983870000|2024-09-10 15:57:50|||||||||200
1725983890000|2024-09-10 15:58:10|431|430|431|430|431|430|431|430|16072
1725983970000|2024-09-10 15:59:30|430|429|430|429|430|429|430|429|19591
1725984000000|2024-09-10 16:00:00|429|428|429|428|429|428|429|428|307
1725984050000|2024-09-10 16:00:50|||||||||100
1725984100000|2024-09-10 16:01:40|430|429|430|429|430|429|430|429|6744
1725984110000|2024-09-10 16:01:50|||||||||500
1725984190000|2024-09-10 16:03:10|||||||||238
1725984200000|2024-09-10 16:03:20|429|428|429|428|429|429|429|428|400
1725984250000|2024-09-10 16:04:10|||||||||100
1725984290000|2024-09-10 16:04:50|430|429|429|428|430|429|429|428|3086
1725984300000|2024-09-10 16:05:00|430|429|430|429|430|429|430|429|1285
1725984320000|2024-09-10 16:05:20|||||||||2200
1725984350000|2024-09-10 16:05:50|||||||||1600
1725984380000|2024-09-10 16:06:20|||||||||500
1725984390000|2024-09-10 16:06:30|||||||||600
1725984400000|2024-09-10 16:06:40|||||||||793
1725984410000|2024-09-10 16:06:50|||||||||399
1725984420000|2024-09-10 16:07:00|431|430|431|430|431|430|431|430|1706
1725984570000|2024-09-10 16:09:30|||||||||233
1725984580000|2024-09-10 16:09:40|430|429|430|429|430|429|430|429|1600
1725984650000|2024-09-10 16:10:50|||||||||100
1725984660000|2024-09-10 16:11:00|431|430|431|430|431|430|431|430|500
1725984670000|2024-09-10 16:11:10|430|429|430|429|430|429|430|429|100
1725984740000|2024-09-10 16:12:20|||||||||1920
1725984770000|2024-09-10 16:12:50|||||||||100
1725984900000|2024-09-10 16:15:00|||||||||2078
1725984910000|2024-09-10 16:15:10|||||||||2155
1725984970000|2024-09-10 16:16:10|||||||||194
1725984980000|2024-09-10 16:16:20|||||||||4000
1725985020000|2024-09-10 16:17:00|||||||||3100
1725985070000|2024-09-10 16:17:50|||||||||2328
1725985090000|2024-09-10 16:18:10|||||||||1000
1725985140000|2024-09-10 16:19:00|||||||||100
1725985280000|2024-09-10 16:21:20|||||||||1571
1725985310000|2024-09-10 16:21:50|||||||||100
1725985390000|2024-09-10 16:23:10|||||||||100
1725985400000|2024-09-10 16:23:20|||||||||248
1725985420000|2024-09-10 16:23:40|||||||||1000
1725985450000|2024-09-10 16:24:10|||||||||1354
1725985490000|2024-09-10 16:24:50|||||||||100
1725985540000|2024-09-10 16:25:40|||||||||100
1725985550000|2024-09-10 16:25:50|||||||||1331
1725985580000|2024-09-10 16:26:20|429|428|429|428|429|428|429|428|8366
1725985590000|2024-09-10 16:26:30|||||||||100
1725985650000|2024-09-10 16:27:30|||||||||500
1725985690000|2024-09-10 16:28:10|||||||||10100
1725985760000|2024-09-10 16:29:20|||||||||100
1725985780000|2024-09-10 16:29:40|||||||||100
1725985870000|2024-09-10 16:31:10|||||||||100
1725985920000|2024-09-10 16:32:00|430|429|430|429|430|429|429|429|3939
1725985940000|2024-09-10 16:32:20|429|428|429|428|429|428|429|428|2768
1725985960000|2024-09-10 16:32:40|||||||||150
1725986000000|2024-09-10 16:33:20|||||||||582
1725986010000|2024-09-10 16:33:30|||||||||177
1725986020000|2024-09-10 16:33:40|||||||||233
1725986030000|2024-09-10 16:33:50|||||||||882
1725986090000|2024-09-10 16:34:50|||||||||200
1725986110000|2024-09-10 16:35:10|||||||||400
1725986160000|2024-09-10 16:36:00|||||||||461
1725986180000|2024-09-10 16:36:20|||||||||400
1725986290000|2024-09-10 16:38:10|430|429|430|429|430|429|429|429|1815
1725986390000|2024-09-10 16:39:50|||||||||200
1725986400000|2024-09-10 16:40:00|||||||||400
1725986410000|2024-09-10 16:40:10|431|430|431|430|431|430|431|430|2311
1725986420000|2024-09-10 16:40:20|||||||||600
1725986440000|2024-09-10 16:40:40|||||||||400
1725986450000|2024-09-10 16:40:50|||||||||364
1725986460000|2024-09-10 16:41:00|||||||||100
1725986510000|2024-09-10 16:41:50|||||||||1100
1725986610000|2024-09-10 16:43:30|||||||||150
1725986670000|2024-09-10 16:44:30|||||||||300
1725986700000|2024-09-10 16:45:00|||||||||687
1725986720000|2024-09-10 16:45:20|||||||||445
1725986760000|2024-09-10 16:46:00|||||||||100
1725986820000|2024-09-10 16:47:00|||||||||150
1725986830000|2024-09-10 16:47:10|||||||||1981
1725986880000|2024-09-10 16:48:00|||||||||100
1725986920000|2024-09-10 16:48:40|432|431|432|431|432|431|432|431|2905
1725987000000|2024-09-10 16:50:00|||||||||100
1725987110000|2024-09-10 16:51:50|||||||||300
1725987130000|2024-09-10 16:52:10|||||||||5263
1725987160000|2024-09-10 16:52:40|||||||||200
1725987170000|2024-09-10 16:52:50|||||||||100
1725987180000|2024-09-10 16:53:00|||||||||200
1725987190000|2024-09-10 16:53:10|||||||||100
1725987210000|2024-09-10 16:53:30|||||||||100
1725987220000|2024-09-10 16:53:40|433|432|433|432|433|432|433|432|2603
1725987260000|2024-09-10 16:54:20|||||||||100
1725987270000|2024-09-10 16:54:30|432|431|432|431|432|431|432|431|1232
1725987300000|2024-09-10 16:55:00|||||||||454
1725987310000|2024-09-10 16:55:10|431|430|431|430|431|431|431|430|13792
1725987350000|2024-09-10 16:55:50|||||||||250
1725987370000|2024-09-10 16:56:10|||||||||200
1725987400000|2024-09-10 16:56:40|||||||||2711
1725987420000|2024-09-10 16:57:00|||||||||300
1725987450000|2024-09-10 16:57:30|||||||||200
1725987460000|2024-09-10 16:57:40|||||||||882
1725987520000|2024-09-10 16:58:40|||||||||232
1725987580000|2024-09-10 16:59:40|430|429|430|429|430|429|430|429|2900
1725987620000|2024-09-10 17:00:20|||||||||500
1725987630000|2024-09-10 17:00:30|||||||||162
1725987640000|2024-09-10 17:00:40|||||||||3510
1725987710000|2024-09-10 17:01:50|||||||||400
1725987720000|2024-09-10 17:02:00|431|430|431|430|431|430|431|430|4011
1725987730000|2024-09-10 17:02:10|||||||||300
1725987780000|2024-09-10 17:03:00|||||||||250
1725987810000|2024-09-10 17:03:30|432|431|432|431|432|431|432|431|1531
1725987840000|2024-09-10 17:04:00|||||||||100
1725987870000|2024-09-10 17:04:30|||||||||231
1725987960000|2024-09-10 17:06:00|||||||||200
1725987980000|2024-09-10 17:06:20|||||||||1000
1725988020000|2024-09-10 17:07:00|||||||||3800
1725988030000|2024-09-10 17:07:10|||||||||500
1725988050000|2024-09-10 17:07:30|||||||||100
1725988080000|2024-09-10 17:08:00|||||||||100
1725988090000|2024-09-10 17:08:10|||||||||200
1725988100000|2024-09-10 17:08:20|||||||||200
1725988110000|2024-09-10 17:08:30|||||||||500
1725988130000|2024-09-10 17:08:50|||||||||100
1725988140000|2024-09-10 17:09:00|433|432|433|432|433|432|433|432|1230
1725988150000|2024-09-10 17:09:10|||||||||410
1725988160000|2024-09-10 17:09:20|||||||||900
1725988190000|2024-09-10 17:09:50|||||||||1000
1725988210000|2024-09-10 17:10:10|||||||||3500
1725988230000|2024-09-10 17:10:30|||||||||900
1725988240000|2024-09-10 17:10:40|||||||||779
1725988250000|2024-09-10 17:10:50|||||||||2000
1725988270000|2024-09-10 17:11:10|434|433|434|433|434|433|434|433|1300
1725988400000|2024-09-10 17:13:20|435|434|435|434|435|434|435|434|1010
1725988430000|2024-09-10 17:13:50|||||||||319
1725988440000|2024-09-10 17:14:00|||||||||900
1725988630000|2024-09-10 17:17:10|||||||||102
1725988640000|2024-09-10 17:17:20|||||||||2000
1725988660000|2024-09-10 17:17:40|||||||||2665
1725988670000|2024-09-10 17:17:50|||||||||1000
1725988710000|2024-09-10 17:18:30|||||||||200
1725988750000|2024-09-10 17:19:10|434|433|434|433|434|433|434|433|6637
1725988760000|2024-09-10 17:19:20|||||||||1000
1725988780000|2024-09-10 17:19:40|435|434|435|434|435|434|435|434|4265
1725988800000|2024-09-10 17:20:00|||||||||100
1725988840000|2024-09-10 17:20:40|||||||||100
1725988850000|2024-09-10 17:20:50|||||||||750
1725988870000|2024-09-10 17:21:10|||||||||112
1725988890000|2024-09-10 17:21:30|434|433|434|433|434|433|434|433|1200
1725988900000|2024-09-10 17:21:40|||||||||250
1725988920000|2024-09-10 17:22:00|435|434|435|434|435|434|435|434|701
1725988940000|2024-09-10 17:22:20|||||||||100
1725989070000|2024-09-10 17:24:30|||||||||1800
1725989090000|2024-09-10 17:24:50|||||||||108
1725989100000|2024-09-10 17:25:00|||||||||400
1725989180000|2024-09-10 17:26:20|434|433|434|433|434|433|434|433|2386
1725989190000|2024-09-10 17:26:30|||||||||200
1725989200000|2024-09-10 17:26:40|435|434|435|434|435|434|435|434|641
1725989220000|2024-09-10 17:27:00|||||||||2256
1725989430000|2024-09-10 17:30:30|||||||||180
1725989490000|2024-09-10 17:31:30|||||||||100
1725989630000|2024-09-10 17:33:50|||||||||161
1725989710000|2024-09-10 17:35:10|||||||||1313
1725989730000|2024-09-10 17:35:30|||||||||100
1725989780000|2024-09-10 17:36:20|||||||||100
1725989800000|2024-09-10 17:36:40|||||||||3040
1725989820000|2024-09-10 17:37:00|436|435|436|435|436|435|436|435|5631
1725990000000|2024-09-10 17:40:00|437|436|437|436|437|436|437|436|1404
1725990020000|2024-09-10 17:40:20|||||||||1000
1725990040000|2024-09-10 17:40:40|||||||||100
1725990090000|2024-09-10 17:41:30|||||||||656
1725990100000|2024-09-10 17:41:40|||||||||684
1725990110000|2024-09-10 17:41:50|||||||||382
1725990120000|2024-09-10 17:42:00|||||||||340
1725990130000|2024-09-10 17:42:10|||||||||155
1725990160000|2024-09-10 17:42:40|||||||||224
1725990170000|2024-09-10 17:42:50|||||||||430
1725990180000|2024-09-10 17:43:00|||||||||456
1725990190000|2024-09-10 17:43:10|||||||||308
1725990200000|2024-09-10 17:43:20|||||||||215
1725990230000|2024-09-10 17:43:50|||||||||100
1725990270000|2024-09-10 17:44:30|||||||||200
1725990340000|2024-09-10 17:45:40|||||||||100
1725990380000|2024-09-10 17:46:20|||||||||300
1725990390000|2024-09-10 17:46:30|||||||||200
1725990460000|2024-09-10 17:47:40|||||||||100
1725990490000|2024-09-10 17:48:10|||||||||100
1725990550000|2024-09-10 17:49:10|||||||||200
1725990600000|2024-09-10 17:50:00|||||||||100
1725990630000|2024-09-10 17:50:30|438|437|438|437|438|437|438|437|16626
1725990640000|2024-09-10 17:50:40|439|438|439|438|439|438|439|438|3859
1725990650000|2024-09-10 17:50:50|||||||||100
1725990660000|2024-09-10 17:51:00|||||||||100
1725990670000|2024-09-10 17:51:10|||||||||100
1725990680000|2024-09-10 17:51:20|||||||||200
1725990700000|2024-09-10 17:51:40|440|439|440|439|440|439|440|439|340
1725990720000|2024-09-10 17:52:00|||||||||100
1725990740000|2024-09-10 17:52:20|||||||||128
1725990780000|2024-09-10 17:53:00|||||||||100
1725990790000|2024-09-10 17:53:10|||||||||100
1725990800000|2024-09-10 17:53:20|||||||||428
1725990810000|2024-09-10 17:53:30|||||||||400
1725990880000|2024-09-10 17:54:40|||||||||1500
1725990890000|2024-09-10 17:54:50|||||||||100
1725990910000|2024-09-10 17:55:10|441|440|441|440|441|440|440|440|49225
1725990930000|2024-09-10 17:55:30|||||||||3000
1725990940000|2024-09-10 17:55:40|||||||||800
1725990950000|2024-09-10 17:55:50|||||||||100
1725990970000|2024-09-10 17:56:10|440|439|440|439|440|440|440|439|4002
1725990980000|2024-09-10 17:56:20|||||||||2149
1725991060000|2024-09-10 17:57:40|||||||||120
1725991160000|2024-09-10 17:59:20|||||||||2045
1725991190000|2024-09-10 17:59:50|||||||||100
1725991200000|2024-09-10 18:00:00|||||||||100
1725991220000|2024-09-10 18:00:20|441|440|441|440|441|440|441|440|1656
1725991250000|2024-09-10 18:00:50|||||||||350
1725991260000|2024-09-10 18:01:00|||||||||2654
1725991290000|2024-09-10 18:01:30|||||||||1500
1725991300000|2024-09-10 18:01:40|||||||||300
1725991410000|2024-09-10 18:03:30|||||||||100
1725991490000|2024-09-10 18:04:50|||||||||300
1725991500000|2024-09-10 18:05:00|||||||||100
1725991530000|2024-09-10 18:05:30|||||||||500
1725991580000|2024-09-10 18:06:20|||||||||200
1725991590000|2024-09-10 18:06:30|||||||||2300
1725991630000|2024-09-10 18:07:10|||||||||100
1725991640000|2024-09-10 18:07:20|||||||||100
1725991660000|2024-09-10 18:07:40|||||||||100
1725991680000|2024-09-10 18:08:00|||||||||1000
1725991700000|2024-09-10 18:08:20|||||||||230
1725991810000|2024-09-10 18:10:10|||||||||600
1725991890000|2024-09-10 18:11:30|442|441|442|441|442|441|442|441|12116
1725991900000|2024-09-10 18:11:40|||||||||100
1725991920000|2024-09-10 18:12:00|||||||||100
1725991930000|2024-09-10 18:12:10|||||||||100
1725992010000|2024-09-10 18:13:30|||||||||326
1725992020000|2024-09-10 18:13:40|||||||||3600
1725992040000|2024-09-10 18:14:00|||||||||100
1725992070000|2024-09-10 18:14:30|||||||||100
1725992110000|2024-09-10 18:15:10|443|442|443|442|443|442|443|442|6460
1725992120000|2024-09-10 18:15:20|444|443|444|443|444|443|444|443|1912
1725992130000|2024-09-10 18:15:30|||||||||1000
1725992150000|2024-09-10 18:15:50|||||||||500
1725992160000|2024-09-10 18:16:00|||||||||1000
1725992180000|2024-09-10 18:16:20|||||||||1149
1725992210000|2024-09-10 18:16:50|||||||||12374
1725992220000|2024-09-10 18:17:00|||||||||2200
1725992230000|2024-09-10 18:17:10|||||||||428
1725992260000|2024-09-10 18:17:40|||||||||278
1725992280000|2024-09-10 18:18:00|||||||||100
1725992300000|2024-09-10 18:18:20|||||||||1000
1725992360000|2024-09-10 18:19:20|||||||||5034
1725992370000|2024-09-10 18:19:30|||||||||189
1725992380000|2024-09-10 18:19:40|||||||||1086
1725992440000|2024-09-10 18:20:40|||||||||450
1725992450000|2024-09-10 18:20:50|||||||||100
1725992520000|2024-09-10 18:22:00|443|442|443|442|443|442|443|442|3916
1725992540000|2024-09-10 18:22:20|||||||||100
1725992580000|2024-09-10 18:23:00|||||||||2900
1725992620000|2024-09-10 18:23:40|||||||||1000
1725992650000|2024-09-10 18:24:10|444|443|444|443|444|443|444|443|4698
1725992670000|2024-09-10 18:24:30|||||||||1100
1725992690000|2024-09-10 18:24:50|||||||||10000
1725992780000|2024-09-10 18:26:20|||||||||700
1725992810000|2024-09-10 18:26:50|||||||||700
1725992820000|2024-09-10 18:27:00|||||||||414
1725992880000|2024-09-10 18:28:00|445|444|445|444|445|444|445|444|1755
1725992970000|2024-09-10 18:29:30|||||||||1000
1725992980000|2024-09-10 18:29:40|||||||||500
1725993020000|2024-09-10 18:30:20|||||||||2010
1725993030000|2024-09-10 18:30:30|||||||||700
1725993120000|2024-09-10 18:32:00|||||||||199
1725993130000|2024-09-10 18:32:10|||||||||100
1725993180000|2024-09-10 18:33:00|||||||||150
1725993200000|2024-09-10 18:33:20|||||||||1000
1725993210000|2024-09-10 18:33:30|||||||||1000
1725993310000|2024-09-10 18:35:10|||||||||250
1725993340000|2024-09-10 18:35:40|||||||||240
1725993360000|2024-09-10 18:36:00|444|443|444|443|444|443|444|443|4100
1725993370000|2024-09-10 18:36:10|||||||||171
1725993400000|2024-09-10 18:36:40|||||||||1000
1725993440000|2024-09-10 18:37:20|||||||||150
1725993510000|2024-09-10 18:38:30|||||||||2695
1725993520000|2024-09-10 18:38:40|||||||||100
1725993540000|2024-09-10 18:39:00|||||||||200
1725993550000|2024-09-10 18:39:10|445|444|445|444|445|444|445|444|2027
1725993650000|2024-09-10 18:40:50|||||||||400
1725993710000|2024-09-10 18:41:50|||||||||273
1725993730000|2024-09-10 18:42:10|||||||||5000
1725993810000|2024-09-10 18:43:30|||||||||400
1725993820000|2024-09-10 18:43:40|||||||||325
1725993960000|2024-09-10 18:46:00|||||||||100
1725993970000|2024-09-10 18:46:10|||||||||100
1725994040000|2024-09-10 18:47:20|||||||||100
1725994060000|2024-09-10 18:47:40|444|443|444|443|444|443|444|443|6063
1725994070000|2024-09-10 18:47:50|||||||||823
1725994080000|2024-09-10 18:48:00|||||||||100
1725994090000|2024-09-10 18:48:10|445|444|445|444|445|444|445|444|1569
1725994100000|2024-09-10 18:48:20|||||||||224
1725994130000|2024-09-10 18:48:50|||||||||225
1725994160000|2024-09-10 18:49:20|||||||||1150
1725994170000|2024-09-10 18:49:30|||||||||500
1725994240000|2024-09-10 18:50:40|||||||||100
1725994270000|2024-09-10 18:51:10|||||||||507
1725994280000|2024-09-10 18:51:20|||||||||100
1725994290000|2024-09-10 18:51:30|444|443|444|443|444|443|444|443|3232
1725994310000|2024-09-10 18:51:50|||||||||100
1725994330000|2024-09-10 18:52:10|||||||||1000
1725994390000|2024-09-10 18:53:10|||||||||1705
1725994410000|2024-09-10 18:53:30|||||||||100
1725994450000|2024-09-10 18:54:10|||||||||100
1725994460000|2024-09-10 18:54:20|||||||||998
1725994500000|2024-09-10 18:55:00|||||||||1800
1725994520000|2024-09-10 18:55:20|||||||||400
1725994530000|2024-09-10 18:55:30|||||||||2000
1725994560000|2024-09-10 18:56:00|||||||||199
1725994600000|2024-09-10 18:56:40|||||||||100
1725994610000|2024-09-10 18:56:50|||||||||871
1725994630000|2024-09-10 18:57:10|||||||||1000
1725994660000|2024-09-10 18:57:40|443|442|444|443|444|443|443|442|5049
1725994750000|2024-09-10 18:59:10|||||||||100
1725994870000|2024-09-10 19:01:10|||||||||2000
1725994890000|2024-09-10 19:01:30|||||||||100
1725994910000|2024-09-10 19:01:50|||||||||100
1725994940000|2024-09-10 19:02:20|||||||||300
1725994950000|2024-09-10 19:02:30|||||||||400
1725994980000|2024-09-10 19:03:00|445|444|445|444|445|444|445|444|1507
1725994990000|2024-09-10 19:03:10|||||||||5000
1725995060000|2024-09-10 19:04:20|||||||||100
1725995120000|2024-09-10 19:05:20|||||||||5000
1725995170000|2024-09-10 19:06:10|||||||||121
1725995190000|2024-09-10 19:06:30|||||||||900
1725995210000|2024-09-10 19:06:50|||||||||200
1725995220000|2024-09-10 19:07:00|||||||||200
1725995280000|2024-09-10 19:08:00|||||||||1550
1725995320000|2024-09-10 19:08:40|||||||||212
1725995350000|2024-09-10 19:09:10|||||||||100
1725995400000|2024-09-10 19:10:00|||||||||300
1725995420000|2024-09-10 19:10:20|446|445|446|445|446|445|446|445|13252
1725995430000|2024-09-10 19:10:30|||||||||1099
1725995450000|2024-09-10 19:10:50|||||||||200
1725995460000|2024-09-10 19:11:00|||||||||214
1725995470000|2024-09-10 19:11:10|||||||||639
1725995550000|2024-09-10 19:12:30|||||||||200
1725995560000|2024-09-10 19:12:40|||||||||500
1725995570000|2024-09-10 19:12:50|||||||||1500
1725995590000|2024-09-10 19:13:10|||||||||458
1725995630000|2024-09-10 19:13:50|||||||||1272
1725995690000|2024-09-10 19:14:50|445|444|445|444|445|444|445|444|5225
1725995750000|2024-09-10 19:15:50|||||||||1202
1725995770000|2024-09-10 19:16:10|||||||||5043
1725995780000|2024-09-10 19:16:20|||||||||1092
1725995820000|2024-09-10 19:17:00|444|443|443|442|444|444|443|442|15122
1725995830000|2024-09-10 19:17:10|||||||||700
1725995890000|2024-09-10 19:18:10|||||||||906
1725995920000|2024-09-10 19:18:40|||||||||237
1725995980000|2024-09-10 19:19:40|||||||||100
1725996020000|2024-09-10 19:20:20|||||||||100
1725996030000|2024-09-10 19:20:30|||||||||4000
1725996040000|2024-09-10 19:20:40|||||||||100
1725996050000|2024-09-10 19:20:50|||||||||300
1725996080000|2024-09-10 19:21:20|||||||||100
1725996120000|2024-09-10 19:22:00|||||||||1002
1725996130000|2024-09-10 19:22:10|||||||||1707
1725996140000|2024-09-10 19:22:20|||||||||1500
1725996180000|2024-09-10 19:23:00|||||||||300
1725996210000|2024-09-10 19:23:30|||||||||10158
1725996220000|2024-09-10 19:23:40|||||||||20950
1725996260000|2024-09-10 19:24:20|||||||||3400
1725996270000|2024-09-10 19:24:30|||||||||19800
1725996280000|2024-09-10 19:24:40|||||||||100
1725996340000|2024-09-10 19:25:40|||||||||100
1725996410000|2024-09-10 19:26:50|||||||||135
1725996430000|2024-09-10 19:27:10|||||||||5225
1725996440000|2024-09-10 19:27:20|||||||||200
1725996470000|2024-09-10 19:27:50|||||||||100
1725996480000|2024-09-10 19:28:00|||||||||100
1725996490000|2024-09-10 19:28:10|||||||||7794
1725996500000|2024-09-10 19:28:20|444|443|444|443|444|443|444|443|7810
1725996520000|2024-09-10 19:28:40|||||||||105
1725996530000|2024-09-10 19:28:50|||||||||400
1725996540000|2024-09-10 19:29:00|||||||||200
1725996570000|2024-09-10 19:29:30|||||||||200
1725996600000|2024-09-10 19:30:00|||||||||200
1725996660000|2024-09-10 19:31:00|||||||||100
1725996720000|2024-09-10 19:32:00|||||||||310
1725996730000|2024-09-10 19:32:10|||||||||802
1725996750000|2024-09-10 19:32:30|||||||||3539
1725996760000|2024-09-10 19:32:40|||||||||100
1725996860000|2024-09-10 19:34:20|||||||||100
1725996880000|2024-09-10 19:34:40|||||||||100
1725996910000|2024-09-10 19:35:10|||||||||249
1725996990000|2024-09-10 19:36:30|||||||||600
1725997000000|2024-09-10 19:36:40|||||||||679
1725997010000|2024-09-10 19:36:50|443|442|443|442|443|442|443|442|6878
1725997050000|2024-09-10 19:37:30|||||||||100
1725997120000|2024-09-10 19:38:40|442|441|443|442|443|442|442|441|17170
1725997150000|2024-09-10 19:39:10|||||||||2710
1725997170000|2024-09-10 19:39:30|||||||||1100
1725997200000|2024-09-10 19:40:00|||||||||115
1725997210000|2024-09-10 19:40:10|||||||||591
1725997290000|2024-09-10 19:41:30|||||||||431
1725997300000|2024-09-10 19:41:40|||||||||400
1725997360000|2024-09-10 19:42:40|||||||||100
1725997370000|2024-09-10 19:42:50|||||||||200
1725997380000|2024-09-10 19:43:00|||||||||1700
1725997440000|2024-09-10 19:44:00|||||||||100
1725997460000|2024-09-10 19:44:20|||||||||100
1725997480000|2024-09-10 19:44:40|||||||||100
1725997500000|2024-09-10 19:45:00|444|443|444|443|444|443|443|443|2500
1725997620000|2024-09-10 19:47:00|||||||||100
1725997630000|2024-09-10 19:47:10|||||||||500
1725997640000|2024-09-10 19:47:20|||||||||460
1725997650000|2024-09-10 19:47:30|||||||||294
1725997680000|2024-09-10 19:48:00|||||||||200
1725997690000|2024-09-10 19:48:10|||||||||300
1725997710000|2024-09-10 19:48:30|||||||||100
1725997720000|2024-09-10 19:48:40|445|444|445|444|445|444|445|444|3857
1725997750000|2024-09-10 19:49:10|446|445|446|445|446|445|445|445|19868
1725997770000|2024-09-10 19:49:30|||||||||200
1725997780000|2024-09-10 19:49:40|||||||||3000
1725997830000|2024-09-10 19:50:30|447|446|446|445|447|446|446|445|44831
1725997840000|2024-09-10 19:50:40|||||||||806
1725997880000|2024-09-10 19:51:20|445|444|445|444|445|444|445|444|9177
1725997890000|2024-09-10 19:51:30|||||||||100
1725997900000|2024-09-10 19:51:40|444|443|444|443|444|443|444|443|13261
1725997910000|2024-09-10 19:51:50|||||||||139
1725997920000|2024-09-10 19:52:00|||||||||1100
1725997930000|2024-09-10 19:52:10|||||||||400
1725997940000|2024-09-10 19:52:20|445|444|445|444|445|444|445|444|11384
1725997950000|2024-09-10 19:52:30|||||||||500
1725997990000|2024-09-10 19:53:10|||||||||3800
1725998000000|2024-09-10 19:53:20|||||||||650
1725998010000|2024-09-10 19:53:30|||||||||1029
1725998020000|2024-09-10 19:53:40|||||||||501
1725998030000|2024-09-10 19:53:50|||||||||500
1725998040000|2024-09-10 19:54:00|||||||||250
1725998050000|2024-09-10 19:54:10|||||||||200
1725998070000|2024-09-10 19:54:30|||||||||471
1725998100000|2024-09-10 19:55:00|||||||||312
1725998110000|2024-09-10 19:55:10|||||||||100
1725998130000|2024-09-10 19:55:30|||||||||1425
1725998140000|2024-09-10 19:55:40|||||||||363
1725998150000|2024-09-10 19:55:50|||||||||200
1725998160000|2024-09-10 19:56:00|||||||||562
1725998170000|2024-09-10 19:56:10|||||||||494
1725998180000|2024-09-10 19:56:20|||||||||663
1725998190000|2024-09-10 19:56:30|||||||||209
1725998200000|2024-09-10 19:56:40|||||||||100
1725998210000|2024-09-10 19:56:50|446|445|446|445|446|445|445|445|16253
1725998220000|2024-09-10 19:57:00|||||||||3422
1725998230000|2024-09-10 19:57:10|||||||||400
1725998240000|2024-09-10 19:57:20|445|444|445|444|445|445|445|444|23343
1725998250000|2024-09-10 19:57:30|||||||||2693
1725998260000|2024-09-10 19:57:40|||||||||1382
1725998270000|2024-09-10 19:57:50|||||||||6402
1725998280000|2024-09-10 19:58:00|||||||||290
1725998290000|2024-09-10 19:58:10|||||||||1000
1725998300000|2024-09-10 19:58:20|||||||||320
1725998310000|2024-09-10 19:58:30|||||||||25128
1725998320000|2024-09-10 19:58:40|||||||||1263
1725998330000|2024-09-10 19:58:50|||||||||1300
1725998340000|2024-09-10 19:59:00|444|443|444|443|444|443|444|443|5904
1725998350000|2024-09-10 19:59:10|||||||||2120
1725998360000|2024-09-10 19:59:20|||||||||2235
1725998370000|2024-09-10 19:59:30|||||||||2767
1725998380000|2024-09-10 19:59:40|||||||||16002
1725998390000|2024-09-10 19:59:50|||||||||1126
1726061400000|2024-09-11 13:30:00|447|440|443|440|447|441|443|440|13841
1726061410000|2024-09-11 13:30:10|||||||||13914
1726061430000|2024-09-11 13:30:30||441||440||441||440|100
1726061460000|2024-09-11 13:31:00||441||442||442||441|0
1726061470000|2024-09-11 13:31:10|444|443|445|443|445|444|444|443|400
1726061490000|2024-09-11 13:31:30|446|444|445|444|446|444|445|443|500
1726061510000|2024-09-11 13:31:50|||||||||391
1726061520000|2024-09-11 13:32:00|||||||||100
1726061540000|2024-09-11 13:32:20||443||443||443||443|1042
1726061550000|2024-09-11 13:32:30|444|442|445|443|445|443|443|442|852
1726061560000|2024-09-11 13:32:40|444||444||444||444||0
1726061570000|2024-09-11 13:32:50||442||442||442||442|0
1726061580000|2024-09-11 13:33:00|445|443|445|443|445|443|445|443|0
1726061600000|2024-09-11 13:33:20|444|442|444|443|444|443|444|442|4682
1726061610000|2024-09-11 13:33:30|445||444||445||444||0
1726061630000|2024-09-11 13:33:50||442||442||442||442|0
1726061640000|2024-09-11 13:34:00|443|441|442|440|443|441|442|440|480
1726061660000|2024-09-11 13:34:20|||||||||1370
1726061680000|2024-09-11 13:34:40|443|441|443|441|443|441|443|440|1000
1726061690000|2024-09-11 13:34:50||440||440||441||440|0
1726061700000|2024-09-11 13:35:00||441||441||441||440|0
1726061710000|2024-09-11 13:35:10||440||440||441||440|100
1726061720000|2024-09-11 13:35:20|442||442||442||442||0
1726061760000|2024-09-11 13:36:00|||||||||494
1726061770000|2024-09-11 13:36:10|||||||||100
1726061780000|2024-09-11 13:36:20|441|439|441|440|441|440|439|438|5932
1726061790000|2024-09-11 13:36:30|||||||||750
1726061800000|2024-09-11 13:36:40|442||442||442||442||0
1726061810000|2024-09-11 13:36:50|||||||||100
1726061820000|2024-09-11 13:37:00|||||||||1010
1726061850000|2024-09-11 13:37:30|441||441||441||441||300
1726061860000|2024-09-11 13:37:40|||||||||700
1726061870000|2024-09-11 13:37:50|||||||||350
1726061880000|2024-09-11 13:38:00|||||||||2711
1726061890000|2024-09-11 13:38:10|||||||||108
1726061900000|2024-09-11 13:38:20|442|441|442|441|442|441|442|441|1100
1726061910000|2024-09-11 13:38:30|||||||||590
1726061920000|2024-09-11 13:38:40|||||||||100
1726061930000|2024-09-11 13:38:50|||||||||8903
1726061940000|2024-09-11 13:39:00|||||||||400
1726061960000|2024-09-11 13:39:20|||||||||446
1726061970000|2024-09-11 13:39:30|||||||||1334
1726061990000|2024-09-11 13:39:50|441|440|441|440|441|440|441|440|614
1726062000000|2024-09-11 13:40:00|440|439|440|439|440|439|440|439|2900
1726062020000|2024-09-11 13:40:20|439|438|439|438|439|438|439|438|7100
1726062030000|2024-09-11 13:40:30|||||||||472
1726062040000|2024-09-11 13:40:40|440|439|440|438|440|439|440|438|0
1726062050000|2024-09-11 13:40:50|439||439||439||439||600
1726062060000|2024-09-11 13:41:00|440|439|441|440|441|440|440|439|1357
1726062070000|2024-09-11 13:41:10|||||||||200
1726062080000|2024-09-11 13:41:20|442|441|442|441|442|441|442|441|1203
1726062100000|2024-09-11 13:41:40|443|442|444|443|444|443|443|442|498
1726062140000|2024-09-11 13:42:20|||||||||100
1726062150000|2024-09-11 13:42:30|||||||||138
1726062160000|2024-09-11 13:42:40|443|442|443|442|443|442|443|442|4323
1726062220000|2024-09-11 13:43:40|442|441|443|441|443|441|442|441|377
1726062230000|2024-09-11 13:43:50|||||||||199
1726062240000|2024-09-11 13:44:00||442||442||442||442|0
1726062250000|2024-09-11 13:44:10|||||||||100
1726062270000|2024-09-11 13:44:30|||||||||100
1726062280000|2024-09-11 13:44:40|444|443|444|443|444|443|444|443|200
1726062300000|2024-09-11 13:45:00|445|444|445|444|446|445|445|443|9324
1726062320000|2024-09-11 13:45:20|446||446||446||445||0
1726062330000|2024-09-11 13:45:30||445||444||445||444|0
1726062340000|2024-09-11 13:45:40|445||445||445||445||0
1726062360000|2024-09-11 13:46:00|||||||||1680
1726062370000|2024-09-11 13:46:10|446|445|446|445|446|445|445|444|3688
1726062380000|2024-09-11 13:46:20|||||||||100
1726062390000|2024-09-11 13:46:30|445|444|446|444|446|445|445|444|614
1726062400000|2024-09-11 13:46:40|445|445|446|445|446|445|445|445|3087
1726062420000|2024-09-11 13:47:00|445|444|444|443|445|444|444|443|7300
1726062430000|2024-09-11 13:47:10|443|442|442|441|443|442|442|441|1200
1726062440000|2024-09-11 13:47:20|443|442|443|441|443|442|443|441|0
1726062470000|2024-09-11 13:47:50|444|442|445|444|445|444|444|442|7200
1726062480000|2024-09-11 13:48:00|||||||||200
1726062490000|2024-09-11 13:48:10|||||||||1000
1726062500000|2024-09-11 13:48:20|446|445|447|446|447|446|446|445|31400
1726062510000|2024-09-11 13:48:30|||||||||1000
1726062530000|2024-09-11 13:48:50||445||446||446||445|0
1726062540000|2024-09-11 13:49:00|446|445|447|445|447|445|446|445|5800
1726062550000|2024-09-11 13:49:10|||||||||139
1726062560000|2024-09-11 13:49:20|446||447||447||446||0
1726062570000|2024-09-11 13:49:30|446||447||447||446||0
1726062580000|2024-09-11 13:49:40|||||||||1000
1726062610000|2024-09-11 13:50:10|446|444|445|444|446|444|445|444|1411
1726062620000|2024-09-11 13:50:20|||||||||900
1726062630000|2024-09-11 13:50:30|446|445|446|445|446|445|446|444|800
1726062640000|2024-09-11 13:50:40|||||||||2670
1726062650000|2024-09-11 13:50:50|||||||||700
1726062670000|2024-09-11 13:51:10|||||||||640
1726062710000|2024-09-11 13:51:50|||||||||300
1726062720000|2024-09-11 13:52:00|||||||||2400
1726062730000|2024-09-11 13:52:10|445|444|445|444|445|444|445|444|1700
1726062770000|2024-09-11 13:52:50|||||||||200
1726062780000|2024-09-11 13:53:00|446|445|446|445|446|445|446|445|325
1726062810000|2024-09-11 13:53:30|445|444|445|444|446|445|445|444|22663
1726062820000|2024-09-11 13:53:40|||||||||200
1726062830000|2024-09-11 13:53:50|446||445||446||445||0
1726062840000|2024-09-11 13:54:00|446|445|445|444|446|445|445|444|500
1726062850000|2024-09-11 13:54:10|||||||||100
1726062870000|2024-09-11 13:54:30|||||||||320
1726062900000|2024-09-11 13:55:00|446|445|445|444|446|445|445|444|600
1726062910000|2024-09-11 13:55:10|444|443|444|443|444|443|444|443|2962
1726062920000|2024-09-11 13:55:20|445|444|445|444|445|444|445|444|628
1726062940000|2024-09-11 13:55:40|446|445|446|445|446|445|446|445|500
1726063020000|2024-09-11 13:57:00|445|444|445|444|445|444|445|444|700
1726063050000|2024-09-11 13:57:30|444|443|444|443|444|443|444|443|1038
1726063070000|2024-09-11 13:57:50|445|444|444|443|445|444|444|443|1096
1726063080000|2024-09-11 13:58:00|445|444|445|444|445|444|444|443|3300
1726063090000|2024-09-11 13:58:10|||||||||100
1726063120000|2024-09-11 13:58:40|444|443|444|443|445|444|444|443|0
1726063130000|2024-09-11 13:58:50|443|442|443|442|443|442|443|442|1000
1726063150000|2024-09-11 13:59:10|||||||||1000
1726063180000|2024-09-11 13:59:40|444|443|444|443|444|443|444|443|300
1726063190000|2024-09-11 13:59:50|||||||||200
1726063200000|2024-09-11 14:00:00|||||||||1000
1726063210000|2024-09-11 14:00:10|443|442|443|442|443|442|443|442|2253
1726063220000|2024-09-11 14:00:20|||||||||300
1726063230000|2024-09-11 14:00:30|442|441|442|441|442|441|442|441|1625
1726063240000|2024-09-11 14:00:40|443|442|443|442|443|442|443|442|985
1726063260000|2024-09-11 14:01:00|444|443|444|443|444|443|444|443|900
1726063280000|2024-09-11 14:01:20|445|444|445|444|445|444|445|444|600
1726063300000|2024-09-11 14:01:40|446|445|446|445|446|445|446|445|310
1726063350000|2024-09-11 14:02:30|||||||||200
1726063400000|2024-09-11 14:03:20|447|446|447|446|447|446|447|446|1770
1726063410000|2024-09-11 14:03:30|448|447|448|447|448|447|448|447|2300
1726063420000|2024-09-11 14:03:40|||||||||850
1726063430000|2024-09-11 14:03:50|447|446|446|445|447|446|446|445|800
1726063440000|2024-09-11 14:04:00|||||||||100
1726063460000|2024-09-11 14:04:20|||||||||160
1726063470000|2024-09-11 14:04:30|447|446|447|446|447|446|447|446|0
1726063490000|2024-09-11 14:04:50|||||||||100
1726063500000|2024-09-11 14:05:00|446|445|446|445|446|446|446|445|100
1726063510000|2024-09-11 14:05:10|||||||||1000
1726063530000|2024-09-11 14:05:30|445|444|445|444|445|444|445|444|500
1726063540000|2024-09-11 14:05:40|446|445|446|445|446|445|446|445|200
1726063550000|2024-09-11 14:05:50|445|444|446|445|446|445|445|444|0
1726063590000|2024-09-11 14:06:30|||||||||300
1726063600000|2024-09-11 14:06:40|||||||||100
1726063620000|2024-09-11 14:07:00|445|444|445|444|445|444|445|444|1903
1726063630000|2024-09-11 14:07:10|446|445|446|445|446|445|446|445|300
1726063650000|2024-09-11 14:07:30|445|444|446|445|446|445|445|444|700
1726063660000|2024-09-11 14:07:40|445|444|445|444|445|444|445|444|0
1726063700000|2024-09-11 14:08:20|446|445|446|445|446|445|446|445|0
1726063710000|2024-09-11 14:08:30|447|446|447|446|447|446|447|446|927
1726063740000|2024-09-11 14:09:00|448|447|448|447|448|447|448|447|200
1726063780000|2024-09-11 14:09:40|||||||||115
1726063790000|2024-09-11 14:09:50|447|446|447|446|447|446|447|446|997
1726063800000|2024-09-11 14:10:00|||||||||100
1726063820000|2024-09-11 14:10:20|446|445|446|445|446|445|446|445|740
1726063840000|2024-09-11 14:10:40|||||||||200
1726063870000|2024-09-11 14:11:10|||||||||125
1726063880000|2024-09-11 14:11:20|||||||||8962
1726063890000|2024-09-11 14:11:30|445|444|446|445|446|445|445|444|1000
1726063920000|2024-09-11 14:12:00|447|446|447|446|447|446|447|446|548
1726063940000|2024-09-11 14:12:20|||||||||300
1726063990000|2024-09-11 14:13:10|||||||||524
1726064010000|2024-09-11 14:13:30|||||||||282
1726064030000|2024-09-11 14:13:50|448|447|448|447|448|447|448|447|368
1726064050000|2024-09-11 14:14:10|449|448|449|448|449|448|449|448|2000
1726064070000|2024-09-11 14:14:30|448|447|448|447|448|448|448|447|328
1726064080000|2024-09-11 14:14:40|447|446|447|446|447|446|447|446|223
1726064100000|2024-09-11 14:15:00|446|445|446|445|446|445|446|445|700
1726064130000|2024-09-11 14:15:30|445|444|445|444|445|444|445|444|17900
1726064140000|2024-09-11 14:15:40|||||||||620
1726064150000|2024-09-11 14:15:50|||||||||1107
1726064180000|2024-09-11 14:16:20|||||||||526
1726064200000|2024-09-11 14:16:40|||||||||100
1726064220000|2024-09-11 14:17:00|444|443|444|443|444|443|444|443|1523
1726064230000|2024-09-11 14:17:10|||||||||300
1726064240000|2024-09-11 14:17:20|445|444|445|444|445|444|445|444|2253
1726064250000|2024-09-11 14:17:30|444|443|444|443|444|443|444|443|2448
1726064260000|2024-09-11 14:17:40|445|444|445|444|445|444|444|443|1156
1726064270000|2024-09-11 14:17:50|444|443|444|443|445|444|444|443|324
1726064280000|2024-09-11 14:18:00|445|444|444|443|445|444|444|443|2105
1726064310000|2024-09-11 14:18:30|||||||||100
1726064320000|2024-09-11 14:18:40|445|444|445|444|445|444|445|444|1225
1726064390000|2024-09-11 14:19:50|||||||||120
1726064400000|2024-09-11 14:20:00|||||||||110
1726064420000|2024-09-11 14:20:20|444|443|444|443|444|443|444|443|792
1726064430000|2024-09-11 14:20:30|||||||||100
1726064440000|2024-09-11 14:20:40|445|444|445|444|445|444|445|444|200
1726064460000|2024-09-11 14:21:00|||||||||100
1726064470000|2024-09-11 14:21:10|||||||||300
1726064480000|2024-09-11 14:21:20|444|443|444|443|444|443|444|443|0
1726064490000|2024-09-11 14:21:30|||||||||200
1726064500000|2024-09-11 14:21:40|||||||||9100
1726064540000|2024-09-11 14:22:20|445|444|445|444|445|444|445|444|524
1726064560000|2024-09-11 14:22:40|446|445|446|445|446|445|446|445|2097
1726064580000|2024-09-11 14:23:00|447|446|447|446|447|446|447|446|223
1726064590000|2024-09-11 14:23:10|||||||||1623
1726064650000|2024-09-11 14:24:10|446|445|446|445|446|445|446|445|602
1726064680000|2024-09-11 14:24:40|447|446|447|446|447|446|447|446|153
1726064730000|2024-09-11 14:25:30|||||||||23398
1726064760000|2024-09-11 14:26:00|446|445|446|445|446|445|446|445|100
1726064770000|2024-09-11 14:26:10|||||||||250
1726064800000|2024-09-11 14:26:40|||||||||111
1726064850000|2024-09-11 14:27:30|447|446|447|446|447|446|447|446|300
1726064860000|2024-09-11 14:27:40|||||||||100
1726064900000|2024-09-11 14:28:20|446|445|446|445|446|445|446|445|300
1726064920000|2024-09-11 14:28:40|447|446|446|445|447|446|446|445|200
1726064950000|2024-09-11 14:29:10|445|444|445|444|445|444|445|444|697
1726065000000|2024-09-11 14:30:00|444|443|444|443|444|443|444|443|1052
1726065020000|2024-09-11 14:30:20|443|442|444|443|444|443|443|442|700
1726065030000|2024-09-11 14:30:30|443|442|443|442|443|442|443|442|500
1726065040000|2024-09-11 14:30:40|444|443|443|442|444|443|443|442|300
1726065050000|2024-09-11 14:30:50|||||||||8500
1726065060000|2024-09-11 14:31:00|||||||||139
1726065080000|2024-09-11 14:31:20|||||||||100
1726065100000|2024-09-11 14:31:40|||||||||226
1726065110000|2024-09-11 14:31:50|||||||||564
1726065180000|2024-09-11 14:33:00|444|443|443|442|444|443|443|442|1200
1726065190000|2024-09-11 14:33:10|444|443|444|443|444|443|443|442|300
1726065200000|2024-09-11 14:33:20|443|442|444|443|444|443|443|442|500
1726065220000|2024-09-11 14:33:40|443|442|444|443|444|443|443|442|0
1726065230000|2024-09-11 14:33:50|443|442|443|442|444|443|443|442|0
1726065250000|2024-09-11 14:34:10|||||||||100
1726065280000|2024-09-11 14:34:40|442|441|442|441|442|441|442|441|2765
1726065290000|2024-09-11 14:34:50|||||||||544
1726065300000|2024-09-11 14:35:00|443|442|443|442|443|442|443|442|222
1726065320000|2024-09-11 14:35:20|||||||||1002
1726065330000|2024-09-11 14:35:30|442|441|442|441|442|441|442|441|2851
1726065340000|2024-09-11 14:35:40|441|440|441|440|441|440|441|440|3571
1726065360000|2024-09-11 14:36:00|442|441|442|441|442|441|442|441|925
1726065400000|2024-09-11 14:36:40|441|440|441|440|441|440|441|440|300
1726065420000|2024-09-11 14:37:00|||||||||1050
1726065430000|2024-09-11 14:37:10|||||||||200
1726065440000|2024-09-11 14:37:20|||||||||3158
1726065450000|2024-09-11 14:37:30|440|439|440|439|440|439|440|439|43239
1726065460000|2024-09-11 14:37:40|||||||||240
1726065470000|2024-09-11 14:37:50|439|438|439|438|439|438|439|438|1970
1726065500000|2024-09-11 14:38:20|||||||||300
1726065510000|2024-09-11 14:38:30|438|437|438|437|438|437|438|437|13483
1726065520000|2024-09-11 14:38:40|||||||||100
1726065550000|2024-09-11 14:39:10|||||||||450
1726065560000|2024-09-11 14:39:20|439|438|439|438|439|438|439|438|1334
1726065570000|2024-09-11 14:39:30|||||||||1130
1726065580000|2024-09-11 14:39:40|||||||||150
1726065660000|2024-09-11 14:41:00|||||||||278
1726065670000|2024-09-11 14:41:10|||||||||100
1726065710000|2024-09-11 14:41:50|||||||||902
1726065780000|2024-09-11 14:43:00|438|437|438|437|438|437|438|437|400
1726065790000|2024-09-11 14:43:10|437|436|437|436|437|436|437|436|5491
1726065800000|2024-09-11 14:43:20|||||||||100
1726065820000|2024-09-11 14:43:40|436|435|436|435|436|435|436|435|2163
1726065840000|2024-09-11 14:44:00|||||||||7844
1726065850000|2024-09-11 14:44:10|||||||||1348
1726065860000|2024-09-11 14:44:20|437|436|437|436|437|436|437|436|1200
1726065890000|2024-09-11 14:44:50|||||||||100
1726065940000|2024-09-11 14:45:40|436|435|436|435|436|435|436|435|300
1726065960000|2024-09-11 14:46:00|||||||||100
1726065990000|2024-09-11 14:46:30|||||||||100
1726066050000|2024-09-11 14:47:30|||||||||153
1726066060000|2024-09-11 14:47:40|||||||||1514
1726066100000|2024-09-11 14:48:20|||||||||170
1726066120000|2024-09-11 14:48:40|437|436|437|436|437|436|437|436|1100
1726066130000|2024-09-11 14:48:50|||||||||725
1726066170000|2024-09-11 14:49:30|||||||||200
1726066200000|2024-09-11 14:50:00|||||||||428
1726066210000|2024-09-11 14:50:10|||||||||456
1726066300000|2024-09-11 14:51:40|||||||||1000
1726066350000|2024-09-11 14:52:30|436|435|436|435|436|435|436|435|600
1726066360000|2024-09-11 14:52:40|||||||||230
1726066370000|2024-09-11 14:52:50|||||||||134
1726066400000|2024-09-11 14:53:20|437|436|437|436|437|436|437|436|2100
1726066440000|2024-09-11 14:54:00|||||||||500
1726066480000|2024-09-11 14:54:40|||||||||455
1726066570000|2024-09-11 14:56:10|438|437|437|436|438|437|437|436|400
1726066580000|2024-09-11 14:56:20|||||||||200
1726066630000|2024-09-11 14:57:10|||||||||307
1726066650000|2024-09-11 14:57:30|||||||||100
1726066670000|2024-09-11 14:57:50|438|437|438|437|438|437|438|437|258
1726066750000|2024-09-11 14:59:10|439|438|439|438|439|438|439|438|0
1726066760000|2024-09-11 14:59:20|440|439|440|439|440|439|440|439|0
1726066820000|2024-09-11 15:00:20|439|438|440|439|440|439|439|438|1752
1726066830000|2024-09-11 15:00:30|||||||||4500
1726066870000|2024-09-11 15:01:10|||||||||200
1726066890000|2024-09-11 15:01:30|||||||||100
1726066900000|2024-09-11 15:01:40|439|438|439|438|439|438|439|438|690
1726066920000|2024-09-11 15:02:00|||||||||5000
1726066960000|2024-09-11 15:02:40|||||||||200
1726066980000|2024-09-11 15:03:00|440|439|440|439|440|439|440|439|1514
1726067010000|2024-09-11 15:03:30|441|440|441|440|441|440|440|440|900
1726067020000|2024-09-11 15:03:40|||||||||200
1726067030000|2024-09-11 15:03:50|||||||||300
1726067040000|2024-09-11 15:04:00|||||||||500
1726067060000|2024-09-11 15:04:20|440|439|440|439|440|439|440|439|800
1726067080000|2024-09-11 15:04:40|||||||||1200
1726067100000|2024-09-11 15:05:00|441|440|441|440|441|440|441|440|1027
1726067110000|2024-09-11 15:05:10|||||||||300
1726067140000|2024-09-11 15:05:40|||||||||398
1726067150000|2024-09-11 15:05:50|442|441|442|441|442|441|442|441|2047
1726067180000|2024-09-11 15:06:20|||||||||7270
1726067190000|2024-09-11 15:06:30|||||||||100
1726067220000|2024-09-11 15:07:00|||||||||1000
1726067230000|2024-09-11 15:07:10|||||||||400
1726067280000|2024-09-11 15:08:00|441|440|441|440|441|440|441|440|200
1726067290000|2024-09-11 15:08:10|||||||||2119
1726067300000|2024-09-11 15:08:20|||||||||450
1726067330000|2024-09-11 15:08:50|||||||||100
1726067340000|2024-09-11 15:09:00|||||||||135
1726067360000|2024-09-11 15:09:20|||||||||100
1726067390000|2024-09-11 15:09:50|440|439|440|439|440|439|440|439|11898
1726067420000|2024-09-11 15:10:20|||||||||300
1726067490000|2024-09-11 15:11:30|441|440|441|440|441|440|441|440|2517
1726067500000|2024-09-11 15:11:40|||||||||656
1726067510000|2024-09-11 15:11:50|||||||||300
1726067520000|2024-09-11 15:12:00|||||||||400
1726067540000|2024-09-11 15:12:20|||||||||200
1726067550000|2024-09-11 15:12:30|442|441|442|441|442|441|442|441|1617
1726067580000|2024-09-11 15:13:00|||||||||200
1726067590000|2024-09-11 15:13:10|443|442|443|442|443|442|443|442|926
1726067600000|2024-09-11 15:13:20|||||||||100
1726067670000|2024-09-11 15:14:30|||||||||5283
1726067680000|2024-09-11 15:14:40|||||||||100
1726067700000|2024-09-11 15:15:00|||||||||500
1726067710000|2024-09-11 15:15:10|||||||||2198
1726067790000|2024-09-11 15:16:30|||||||||100
1726067810000|2024-09-11 15:16:50|||||||||300
1726067850000|2024-09-11 15:17:30|||||||||1400
1726067860000|2024-09-11 15:17:40|||||||||400
1726067870000|2024-09-11 15:17:50|||||||||300
1726067880000|2024-09-11 15:18:00|||||||||800
1726067910000|2024-09-11 15:18:30|||||||||100
1726067920000|2024-09-11 15:18:40|||||||||200
1726067950000|2024-09-11 15:19:10|||||||||1000
1726067970000|2024-09-11 15:19:30|||||||||200
1726067990000|2024-09-11 15:19:50|||||||||200
1726068010000|2024-09-11 15:20:10|||||||||1100
1726068030000|2024-09-11 15:20:30|||||||||1100
1726068040000|2024-09-11 15:20:40|||||||||400
1726068070000|2024-09-11 15:21:10|||||||||333
1726068100000|2024-09-11 15:21:40|442|441|443|442|443|442|442|441|10063
1726068110000|2024-09-11 15:21:50|||||||||800
1726068160000|2024-09-11 15:22:40|444|443|444|443|444|443|443|443|2642
1726068170000|2024-09-11 15:22:50|||||||||1400
1726068180000|2024-09-11 15:23:00|||||||||6730
1726068190000|2024-09-11 15:23:10|||||||||200
1726068210000|2024-09-11 15:23:30|||||||||100
1726068240000|2024-09-11 15:24:00|443|442|444|443|444|443|443|442|4751
1726068250000|2024-09-11 15:24:10|||||||||1182
1726068270000|2024-09-11 15:24:30|||||||||100
1726068290000|2024-09-11 15:24:50|||||||||114
1726068310000|2024-09-11 15:25:10|445|444|444|443|445|444|444|443|8474
1726068320000|2024-09-11 15:25:20|||||||||525
1726068350000|2024-09-11 15:25:50|||||||||275
1726068360000|2024-09-11 15:26:00|||||||||100
1726068370000|2024-09-11 15:26:10|||||||||100
1726068390000|2024-09-11 15:26:30|||||||||100
1726068400000|2024-09-11 15:26:40|||||||||10600
1726068430000|2024-09-11 15:27:10|||||||||200
1726068440000|2024-09-11 15:27:20|||||||||100
1726068450000|2024-09-11 15:27:30|||||||||100
1726068460000|2024-09-11 15:27:40|||||||||100
1726068520000|2024-09-11 15:28:40|||||||||100
1726068530000|2024-09-11 15:28:50|||||||||100
1726068580000|2024-09-11 15:29:40|||||||||100
1726068590000|2024-09-11 15:29:50|||||||||100
1726068630000|2024-09-11 15:30:30|||||||||200
1726068650000|2024-09-11 15:30:50|||||||||100
1726068670000|2024-09-11 15:31:10|||||||||100
1726068680000|2024-09-11 15:31:20|||||||||500
1726068690000|2024-09-11 15:31:30|||||||||100
1726068700000|2024-09-11 15:31:40|445|444|445|444|445|444|445|444|8098
1726068710000|2024-09-11 15:31:50|||||||||600
1726068720000|2024-09-11 15:32:00|446|445|446|445|446|445|446|445|4314
1726068730000|2024-09-11 15:32:10|||||||||100
1726068770000|2024-09-11 15:32:50|||||||||100
1726068790000|2024-09-11 15:33:10|||||||||550
1726068830000|2024-09-11 15:33:50|||||||||100
1726068850000|2024-09-11 15:34:10|||||||||200
1726068860000|2024-09-11 15:34:20|||||||||200
1726068870000|2024-09-11 15:34:30|||||||||10200
1726068890000|2024-09-11 15:34:50|447|446|447|446|447|446|447|446|1330
1726068910000|2024-09-11 15:35:10|||||||||24370
1726068930000|2024-09-11 15:35:30|||||||||2200
1726068950000|2024-09-11 15:35:50|||||||||706
1726068980000|2024-09-11 15:36:20|448|447|448|447|448|447|448|447|1411
1726068990000|2024-09-11 15:36:30|||||||||883
1726069010000|2024-09-11 15:36:50|||||||||100
1726069020000|2024-09-11 15:37:00|||||||||114
1726069030000|2024-09-11 15:37:10|449|448|449|448|449|448|449|448|4284
1726069080000|2024-09-11 15:38:00|||||||||100
1726069120000|2024-09-11 15:38:40|450|449|451|450|451|450|450|449|13795
1726069130000|2024-09-11 15:38:50|450|449|450|449|450|450|450|449|4077
1726069140000|2024-09-11 15:39:00|||||||||300
1726069150000|2024-09-11 15:39:10|451|450|451|450|451|450|451|450|533
1726069160000|2024-09-11 15:39:20|||||||||2174
1726069170000|2024-09-11 15:39:30|||||||||500
1726069180000|2024-09-11 15:39:40|452|451|452|451|452|451|452|451|400
1726069190000|2024-09-11 15:39:50|453|452|453|452|453|452|453|452|500
1726069200000|2024-09-11 15:40:00|452|451|452|451|452|451|452|451|1500
1726069210000|2024-09-11 15:40:10|451|450|451|450|451|450|451|450|1082
1726069220000|2024-09-11 15:40:20|450|449|450|449|450|449|450|449|1985
1726069250000|2024-09-11 15:40:50|449|448|449|448|449|448|449|448|510
1726069260000|2024-09-11 15:41:00|450|449|450|449|450|449|450|449|100
1726069310000|2024-09-11 15:41:50|||||||||500
1726069340000|2024-09-11 15:42:20|451|450|451|450|451|450|451|450|0
1726069360000|2024-09-11 15:42:40|452|451|451|450|452|451|451|450|300
1726069380000|2024-09-11 15:43:00|450|449|450|449|450|449|450|449|2063
1726069420000|2024-09-11 15:43:40|||||||||550
1726069440000|2024-09-11 15:44:00|451|450|450|449|451|450|450|449|500
1726069520000|2024-09-11 15:45:20|||||||||925
1726069540000|2024-09-11 15:45:40|||||||||384
1726069550000|2024-09-11 15:45:50|||||||||5100
1726069580000|2024-09-11 15:46:20|451|450|451|450|451|450|451|450|600
1726069620000|2024-09-11 15:47:00|452|451|452|451|452|451|452|451|700
1726069630000|2024-09-11 15:47:10|451|450|451|450|452|451|451|450|3254
1726069660000|2024-09-11 15:47:40|450|449|450|449|450|449|450|449|280
1726069680000|2024-09-11 15:48:00|||||||||6550
1726069690000|2024-09-11 15:48:10|||||||||100
1726069700000|2024-09-11 15:48:20|451|450|451|450|451|450|451|450|5800
1726069730000|2024-09-11 15:48:50|||||||||100
1726069740000|2024-09-11 15:49:00|||||||||2458
1726069750000|2024-09-11 15:49:10|450|449|450|449|450|449|450|449|100
1726069760000|2024-09-11 15:49:20|||||||||500
1726069790000|2024-09-11 15:49:50|||||||||222
1726069810000|2024-09-11 15:50:10|||||||||350
1726069820000|2024-09-11 15:50:20|449|448|449|448|449|448|449|448|900
1726069830000|2024-09-11 15:50:30|||||||||100
1726069860000|2024-09-11 15:51:00|||||||||1089
1726069900000|2024-09-11 15:51:40|||||||||111
1726069920000|2024-09-11 15:52:00|448|447|449|448|449|448|448|447|3341
1726069930000|2024-09-11 15:52:10|||||||||200
1726069980000|2024-09-11 15:53:00|448|447|448|447|448|447|448|447|1318
1726070000000|2024-09-11 15:53:20|||||||||5000
1726070020000|2024-09-11 15:53:40|||||||||834
1726070030000|2024-09-11 15:53:50|||||||||200
1726070040000|2024-09-11 15:54:00|449|448|448|447|449|448|448|447|0
1726070100000|2024-09-11 15:55:00|447|446|446|445|447|446|446|445|1710
1726070110000|2024-09-11 15:55:10|||||||||5600
1726070120000|2024-09-11 15:55:20|||||||||100
1726070170000|2024-09-11 15:56:10|||||||||100
1726070190000|2024-09-11 15:56:30|445|444|445|444|445|444|445|444|806
1726070250000|2024-09-11 15:57:30|||||||||500
1726070280000|2024-09-11 15:58:00|446|445|446|445|446|445|446|445|500
1726070300000|2024-09-11 15:58:20|||||||||275
1726070310000|2024-09-11 15:58:30|||||||||330
1726070360000|2024-09-11 15:59:20|||||||||100
1726070370000|2024-09-11 15:59:30|447|446|447|446|447|446|447|446|5120
1726070380000|2024-09-11 15:59:40|||||||||200
1726070500000|2024-09-11 16:01:40|||||||||1628
1726070520000|2024-09-11 16:02:00|||||||||300
1726070530000|2024-09-11 16:02:10|448|447|448|447|448|447|448|447|200
1726070540000|2024-09-11 16:02:20|447|446|447|446|448|447|447|446|678
1726070560000|2024-09-11 16:02:40|448|447|448|447|448|447|448|447|500
1726070580000|2024-09-11 16:03:00|||||||||135
1726070590000|2024-09-11 16:03:10|449|448|450|449|450|449|449|448|4770
1726070600000|2024-09-11 16:03:20|449|448|449|448|449|448|449|448|900
1726070620000|2024-09-11 16:03:40|||||||||9245
1726070630000|2024-09-11 16:03:50|||||||||100
1726070640000|2024-09-11 16:04:00|||||||||100
1726070680000|2024-09-11 16:04:40|||||||||300
1726070690000|2024-09-11 16:04:50|||||||||100
1726070700000|2024-09-11 16:05:00|450|449|450|449|450|449|449|449|4446
1726070720000|2024-09-11 16:05:20|451|450|451|450|451|450|451|450|200
1726070760000|2024-09-11 16:06:00|450|449|451|450|451|450|450|449|5524
1726070770000|2024-09-11 16:06:10|452|451|452|451|452|451|452|451|1986
1726070800000|2024-09-11 16:06:40|||||||||100
1726070820000|2024-09-11 16:07:00|451|450|451|450|451|450|451|450|222
1726070830000|2024-09-11 16:07:10|||||||||199
1726070840000|2024-09-11 16:07:20|450|449|450|449|450|450|450|449|1585
1726070860000|2024-09-11 16:07:40|||||||||200
1726070870000|2024-09-11 16:07:50|||||||||100
1726070950000|2024-09-11 16:09:10|||||||||2822
1726070960000|2024-09-11 16:09:20|449|448|450|449|450|449|449|448|2483
1726070980000|2024-09-11 16:09:40|449|448|449|448|449|448|449|448|800
1726071000000|2024-09-11 16:10:00|450|449|450|449|450|449|449|448|709
1726071020000|2024-09-11 16:10:20|||||||||100
1726071060000|2024-09-11 16:11:00|449|448|450|449|450|449|449|448|0
1726071110000|2024-09-11 16:11:50|||||||||600
1726071200000|2024-09-11 16:13:20|449|448|449|448|449|448|449|448|909
1726071230000|2024-09-11 16:13:50|||||||||500
1726071250000|2024-09-11 16:14:10|450|449|450|449|450|449|450|449|1220
1726071280000|2024-09-11 16:14:40|||||||||4000
1726071290000|2024-09-11 16:14:50|||||||||100
1726071300000|2024-09-11 16:15:00|451|450|451|450|451|450|451|450|10800
1726071310000|2024-09-11 16:15:10|||||||||655
1726071330000|2024-09-11 16:15:30|||||||||150
1726071360000|2024-09-11 16:16:00|||||||||100
1726071370000|2024-09-11 16:16:10|||||||||100
1726071380000|2024-09-11 16:16:20|450|449|449|448|450|449|449|448|4475
1726071390000|2024-09-11 16:16:30|||||||||350
1726071400000|2024-09-11 16:16:40|||||||||500
1726071430000|2024-09-11 16:17:10|450|449|450|449|450|449|450|449|133
1726071460000|2024-09-11 16:17:40|||||||||100
1726071510000|2024-09-11 16:18:30|||||||||168
1726071540000|2024-09-11 16:19:00|||||||||1200
1726071580000|2024-09-11 16:19:40|451|450|451|450|451|450|451|450|1411
1726071600000|2024-09-11 16:20:00|452|451|451|450|452|451|451|450|2300
1726071640000|2024-09-11 16:20:40|||||||||200
1726071660000|2024-09-11 16:21:00|450|449|450|449|450|449|450|449|72138
1726071680000|2024-09-11 16:21:20|||||||||1170
1726071690000|2024-09-11 16:21:30|||||||||100
1726071700000|2024-09-11 16:21:40|449|448|450|449|450|449|449|448|3511
1726071710000|2024-09-11 16:21:50|||||||||300
1726071720000|2024-09-11 16:22:00|||||||||100
1726071730000|2024-09-11 16:22:10|||||||||100
1726071750000|2024-09-11 16:22:30|449|448|449|448|449|448|449|448|728
1726071760000|2024-09-11 16:22:40|450|449|450|449|450|449|450|449|1600
1726071770000|2024-09-11 16:22:50|449|448|449|448|449|448|449|448|0
1726071830000|2024-09-11 16:23:50|||||||||600
1726071910000|2024-09-11 16:25:10|450|449|450|449|450|449|450|449|100
1726071920000|2024-09-11 16:25:20|||||||||300
1726071980000|2024-09-11 16:26:20|||||||||657
1726072000000|2024-09-11 16:26:40|449|448|449|448|449|448|449|448|0
1726072010000|2024-09-11 16:26:50|||||||||100
1726072040000|2024-09-11 16:27:20|||||||||100
1726072090000|2024-09-11 16:28:10|450|449|450|449|450|449|450|449|1372
1726072140000|2024-09-11 16:29:00|||||||||4225
1726072150000|2024-09-11 16:29:10|||||||||350
1726072160000|2024-09-11 16:29:20|||||||||100
1726072190000|2024-09-11 16:29:50|||||||||196
1726072200000|2024-09-11 16:30:00|451|450|451|450|451|450|451|450|1000
1726072260000|2024-09-11 16:31:00|452|451|451|450|452|451|451|450|100
1726072270000|2024-09-11 16:31:10|452|451|452|451|452|451|451|451|100
1726072300000|2024-09-11 16:31:40|||||||||100
1726072310000|2024-09-11 16:31:50|||||||||4600
1726072340000|2024-09-11 16:32:20|||||||||100
1726072360000|2024-09-11 16:32:40|||||||||241
1726072380000|2024-09-11 16:33:00|||||||||100
1726072410000|2024-09-11 16:33:30|||||||||100
1726072470000|2024-09-11 16:34:30|||||||||100
1726072480000|2024-09-11 16:34:40|451|450|451|450|451|450|451|450|1000
1726072490000|2024-09-11 16:34:50|||||||||200
1726072540000|2024-09-11 16:35:40|452|451|451|450|452|451|451|450|400
1726072550000|2024-09-11 16:35:50|||||||||221
1726072560000|2024-09-11 16:36:00|||||||||100
1726072580000|2024-09-11 16:36:20|||||||||1500
1726072610000|2024-09-11 16:36:50|450|449|450|449|450|449|450|449|1400
1726072640000|2024-09-11 16:37:20|||||||||100
1726072660000|2024-09-11 16:37:40|451|450|451|450|451|450|451|450|700
1726072790000|2024-09-11 16:39:50|452|451|452|451|452|451|452|451|821
1726072800000|2024-09-11 16:40:00|||||||||243
1726072840000|2024-09-11 16:40:40|||||||||100
1726072850000|2024-09-11 16:40:50|451|450|451|450|451|450|451|450|2278
1726072870000|2024-09-11 16:41:10|450|449|450|449|450|449|450|449|300
1726072950000|2024-09-11 16:42:30|451|450|451|450|451|450|451|450|2000
1726072960000|2024-09-11 16:42:40|450|449|450|449|450|449|450|449|0
1726072990000|2024-09-11 16:43:10|||||||||100
1726073010000|2024-09-11 16:43:30|||||||||1000
1726073050000|2024-09-11 16:44:10|449|448|449|448|449|448|449|448|1004
1726073070000|2024-09-11 16:44:30|||||||||1000
1726073100000|2024-09-11 16:45:00|450|449|450|449|450|449|450|449|905
1726073180000|2024-09-11 16:46:20|||||||||200
1726073210000|2024-09-11 16:46:50|||||||||100
1726073280000|2024-09-11 16:48:00|||||||||2000
1726073320000|2024-09-11 16:48:40|449|448|449|448|449|448|449|448|800
1726073370000|2024-09-11 16:49:30|448|447|448|447|448|447|448|447|1130
1726073390000|2024-09-11 16:49:50|||||||||100
1726073450000|2024-09-11 16:50:50|||||||||100
1726073460000|2024-09-11 16:51:00|||||||||122
1726073490000|2024-09-11 16:51:30|449|448|449|448|449|448|449|448|900
1726073550000|2024-09-11 16:52:30|450|449|450|449|450|449|450|449|400
1726073590000|2024-09-11 16:53:10|||||||||500
1726073610000|2024-09-11 16:53:30|449|448|450|449|450|449|449|448|5533
1726073620000|2024-09-11 16:53:40|||||||||100
1726073640000|2024-09-11 16:54:00|451|450|451|450|451|450|451|450|6100
1726073650000|2024-09-11 16:54:10|||||||||100
1726073690000|2024-09-11 16:54:50|||||||||200
1726073700000|2024-09-11 16:55:00|||||||||100
1726073750000|2024-09-11 16:55:50|||||||||1400
1726073770000|2024-09-11 16:56:10|||||||||2000
1726073800000|2024-09-11 16:56:40|||||||||200
1726073810000|2024-09-11 16:56:50|450|449|450|449|450|449|450|449|430
1726073820000|2024-09-11 16:57:00|449|448|449|448|449|448|449|448|1501
1726073840000|2024-09-11 16:57:20|450|449|449|448|450|449|449|448|1200
1726073850000|2024-09-11 16:57:30|||||||||1100
1726073860000|2024-09-11 16:57:40|450|449|450|449|450|449|450|449|0
1726073870000|2024-09-11 16:57:50|449|448|450|449|450|449|449|448|100
1726073940000|2024-09-11 16:59:00|451|450|450|449|451|450|450|449|0
1726073950000|2024-09-11 16:59:10|451|450|451|450|451|450|451|450|900
1726073970000|2024-09-11 16:59:30|||||||||200
1726074000000|2024-09-11 17:00:00|||||||||2439
1726074040000|2024-09-11 17:00:40|||||||||100
1726074050000|2024-09-11 17:00:50|450|449|450|449|450|449|450|449|3700
1726074060000|2024-09-11 17:01:00|||||||||102
1726074120000|2024-09-11 17:02:00|451|450|450|449|451|450|450|449|201
1726074130000|2024-09-11 17:02:10|||||||||368
1726074140000|2024-09-11 17:02:20|451|450|452|451|452|451|451|450|6702
1726074150000|2024-09-11 17:02:30|||||||||100
1726074170000|2024-09-11 17:02:50|||||||||1000
1726074180000|2024-09-11 17:03:00|||||||||100
1726074210000|2024-09-11 17:03:30|||||||||450
1726074240000|2024-09-11 17:04:00|||||||||110
1726074250000|2024-09-11 17:04:10|||||||||100
1726074270000|2024-09-11 17:04:30|||||||||1150
1726074280000|2024-09-11 17:04:40|||||||||200
1726074290000|2024-09-11 17:04:50|451|450|451|450|451|450|451|450|426
1726074310000|2024-09-11 17:05:10|||||||||180
1726074320000|2024-09-11 17:05:20|452|451|451|450|452|451|451|450|221
1726074330000|2024-09-11 17:05:30|452|451|452|451|452|451|452|451|6011
1726074340000|2024-09-11 17:05:40|||||||||200
1726074360000|2024-09-11 17:06:00|451|450|451|450|451|450|451|450|155
1726074370000|2024-09-11 17:06:10|452|451|452|451|452|451|452|451|900
1726074380000|2024-09-11 17:06:20|||||||||100
1726074390000|2024-09-11 17:06:30|||||||||200
1726074430000|2024-09-11 17:07:10|453|452|453|452|453|452|452|452|2641
1726074450000|2024-09-11 17:07:30|||||||||2532
1726074490000|2024-09-11 17:08:10|452|451|453|452|453|452|452|451|1790
1726074530000|2024-09-11 17:08:50|452|451|452|451|452|451|452|451|1003
1726074560000|2024-09-11 17:09:20|||||||||468
1726074620000|2024-09-11 17:10:20|||||||||200
1726074650000|2024-09-11 17:10:50|453|452|453|452|453|452|453|452|1213
1726074700000|2024-09-11 17:11:40|||||||||100
1726074730000|2024-09-11 17:12:10|||||||||1000
1726074760000|2024-09-11 17:12:40|||||||||450
1726074820000|2024-09-11 17:13:40|||||||||1102
1726074830000|2024-09-11 17:13:50|||||||||100
1726074860000|2024-09-11 17:14:20|||||||||100
1726074890000|2024-09-11 17:14:50|||||||||5104
1726074950000|2024-09-11 17:15:50|454|453|454|453|454|453|453|453|3873
1726074960000|2024-09-11 17:16:00|||||||||100
1726074990000|2024-09-11 17:16:30|||||||||100
1726075000000|2024-09-11 17:16:40|||||||||263
1726075040000|2024-09-11 17:17:20|||||||||100
1726075050000|2024-09-11 17:17:30|||||||||100
1726075060000|2024-09-11 17:17:40|||||||||84900
1726075080000|2024-09-11 17:18:00|455|454|455|454|455|454|455|454|3396
1726075090000|2024-09-11 17:18:10|454|453|454|453|454|453|454|453|4677
1726075100000|2024-09-11 17:18:20|453|452|453|452|453|452|453|452|1900
1726075120000|2024-09-11 17:18:40|454|453|454|453|454|453|454|453|3610
1726075130000|2024-09-11 17:18:50|453|452|453|452|453|452|453|452|875
1726075150000|2024-09-11 17:19:10|||||||||1000
1726075160000|2024-09-11 17:19:20|||||||||100
1726075170000|2024-09-11 17:19:30|||||||||1214
1726075180000|2024-09-11 17:19:40|||||||||200
1726075190000|2024-09-11 17:19:50|||||||||350
1726075250000|2024-09-11 17:20:50|||||||||2750
1726075260000|2024-09-11 17:21:00|||||||||437
1726075290000|2024-09-11 17:21:30|454|453|454|453|454|453|453|452|2154
1726075330000|2024-09-11 17:22:10|||||||||100
1726075340000|2024-09-11 17:22:20|||||||||100
1726075390000|2024-09-11 17:23:10|||||||||437
1726075400000|2024-09-11 17:23:20|||||||||660
1726075410000|2024-09-11 17:23:30|||||||||420
1726075430000|2024-09-11 17:23:50|||||||||100
1726075470000|2024-09-11 17:24:30|453|452|453|452|453|452|453|452|900
1726075500000|2024-09-11 17:25:00||453||452||453||452|0
1726075510000|2024-09-11 17:25:10|454|453|454|453|454|453|454|453|100
1726075530000|2024-09-11 17:25:30|455|454|454|453|455|454|454|453|423
1726075540000|2024-09-11 17:25:40|||||||||300
1726075620000|2024-09-11 17:27:00|||||||||100
1726075650000|2024-09-11 17:27:30|||||||||100
1726075660000|2024-09-11 17:27:40|||||||||813
1726075690000|2024-09-11 17:28:10|||||||||100
1726075720000|2024-09-11 17:28:40|455|454|455|454|455|454|455|454|500
1726075730000|2024-09-11 17:28:50|||||||||100
1726075770000|2024-09-11 17:29:30|||||||||100
1726075780000|2024-09-11 17:29:40|454|453|454|453|454|453|454|453|800
1726075790000|2024-09-11 17:29:50|||||||||200
1726075860000|2024-09-11 17:31:00|||||||||212
1726075870000|2024-09-11 17:31:10|||||||||1000
1726075890000|2024-09-11 17:31:30|||||||||5167
1726075950000|2024-09-11 17:32:30|||||||||220
1726075980000|2024-09-11 17:33:00|||||||||485
1726076000000|2024-09-11 17:33:20|||||||||120
1726076020000|2024-09-11 17:33:40|||||||||117
1726076030000|2024-09-11 17:33:50|||||||||100
1726076100000|2024-09-11 17:35:00|||||||||300
1726076140000|2024-09-11 17:35:40|||||||||100
1726076220000|2024-09-11 17:37:00|||||||||100
1726076340000|2024-09-11 17:39:00|||||||||905
1726076350000|2024-09-11 17:39:10|||||||||100
1726076360000|2024-09-11 17:39:20|455|454|455|454|455|454|455|454|2876
1726076400000|2024-09-11 17:40:00|||||||||200
1726076440000|2024-09-11 17:40:40|456|455|456|455|456|455|456|455|4589
1726076460000|2024-09-11 17:41:00|||||||||200
1726076480000|2024-09-11 17:41:20|455|454|455|454|455|454|455|454|3734
1726076490000|2024-09-11 17:41:30|||||||||500
1726076500000|2024-09-11 17:41:40|456|455|455|454|456|455|455|454|2200
1726076510000|2024-09-11 17:41:50|||||||||100
1726076540000|2024-09-11 17:42:20|||||||||2000
1726076550000|2024-09-11 17:42:30|||||||||200
1726076560000|2024-09-11 17:42:40|||||||||500
1726076570000|2024-09-11 17:42:50|||||||||200
1726076610000|2024-09-11 17:43:30|||||||||400
1726076620000|2024-09-11 17:43:40|||||||||350
1726076710000|2024-09-11 17:45:10|||||||||1020
1726076770000|2024-09-11 17:46:10|||||||||100
1726076790000|2024-09-11 17:46:30|||||||||5100
1726076800000|2024-09-11 17:46:40|456|455|456|455|456|455|456|455|389
1726076810000|2024-09-11 17:46:50|||||||||100
1726076840000|2024-09-11 17:47:20|457|456|457|456|457|456|457|456|3654
1726076860000|2024-09-11 17:47:40|||||||||100
1726076890000|2024-09-11 17:48:10|||||||||100
1726076900000|2024-09-11 17:48:20|||||||||100
1726076910000|2024-09-11 17:48:30|||||||||100
1726076930000|2024-09-11 17:48:50|||||||||100
1726076940000|2024-09-11 17:49:00|458|457|458|457|458|457|458|457|9005
1726076960000|2024-09-11 17:49:20|457|456|457|456|457|456|457|456|518
1726076980000|2024-09-11 17:49:40|||||||||500
1726077000000|2024-09-11 17:50:00|458|457|458|457|458|457|458|457|1438
1726077030000|2024-09-11 17:50:30|||||||||200
1726077050000|2024-09-11 17:50:50|||||||||1989
1726077060000|2024-09-11 17:51:00|457|456|458|457|458|457|457|456|8565
1726077080000|2024-09-11 17:51:20|||||||||1000
1726077110000|2024-09-11 17:51:50|||||||||1000
1726077120000|2024-09-11 17:52:00|457|456|457|456|457|457|457|456|2661
1726077130000|2024-09-11 17:52:10|458|457|458|457|458|457|458|457|2300
1726077160000|2024-09-11 17:52:40|||||||||350
1726077200000|2024-09-11 17:53:20|||||||||2505
1726077230000|2024-09-11 17:53:50|457|456|457|456|457|457|457|456|600
1726077240000|2024-09-11 17:54:00|||||||||490
1726077250000|2024-09-11 17:54:10|456|455|456|455|456|455|456|455|800
1726077260000|2024-09-11 17:54:20|||||||||100
1726077270000|2024-09-11 17:54:30|||||||||600
1726077280000|2024-09-11 17:54:40|||||||||1900
1726077290000|2024-09-11 17:54:50|455|454|455|454|455|454|455|454|1211
1726077310000|2024-09-11 17:55:10|||||||||250
1726077430000|2024-09-11 17:57:10|454|453|454|453|454|453|454|453|1835
1726077440000|2024-09-11 17:57:20|||||||||1100
1726077450000|2024-09-11 17:57:30|455|454|455|454|455|454|455|454|6193
1726077480000|2024-09-11 17:58:00|||||||||100
1726077510000|2024-09-11 17:58:30|456|455|456|455|456|455|456|455|954
1726077520000|2024-09-11 17:58:40|||||||||896
1726077530000|2024-09-11 17:58:50|||||||||104
1726077570000|2024-09-11 17:59:30|||||||||1200
1726077630000|2024-09-11 18:00:30|||||||||100
1726077670000|2024-09-11 18:01:10|||||||||250
1726077740000|2024-09-11 18:02:20|||||||||1100
1726077760000|2024-09-11 18:02:40|||||||||100
1726077770000|2024-09-11 18:02:50|457|456|457|456|457|456|457|456|1300
1726077780000|2024-09-11 18:03:00|||||||||153
1726077810000|2024-09-11 18:03:30|||||||||150
1726077820000|2024-09-11 18:03:40|||||||||8900
1726077840000|2024-09-11 18:04:00|||||||||100
1726077870000|2024-09-11 18:04:30|||||||||100
1726077880000|2024-09-11 18:04:40|||||||||100
1726077960000|2024-09-11 18:06:00|||||||||200
1726078030000|2024-09-11 18:07:10|||||||||500
1726078070000|2024-09-11 18:07:50|||||||||262
1726078080000|2024-09-11 18:08:00|||||||||100
1726078140000|2024-09-11 18:09:00|||||||||100
1726078170000|2024-09-11 18:09:30|456|455|457|456|457|456|456|455|1514
1726078180000|2024-09-11 18:09:40|456|455|456|455|456|455|456|455|1000
1726078190000|2024-09-11 18:09:50|457|456|456|455|457|456|456|455|13382
1726078210000|2024-09-11 18:10:10|||||||||9000
1726078220000|2024-09-11 18:10:20|||||||||2000
1726078300000|2024-09-11 18:11:40|||||||||1495
1726078320000|2024-09-11 18:12:00|||||||||100
1726078440000|2024-09-11 18:14:00|||||||||100
1726078500000|2024-09-11 18:15:00|||||||||100
1726078510000|2024-09-11 18:15:10|||||||||2000
1726078530000|2024-09-11 18:15:30|||||||||100
1726078560000|2024-09-11 18:16:00|||||||||200
1726078570000|2024-09-11 18:16:10|||||||||100
1726078590000|2024-09-11 18:16:30|||||||||2500
1726078600000|2024-09-11 18:16:40|||||||||2100
1726078620000|2024-09-11 18:17:00|||||||||100
1726078660000|2024-09-11 18:17:40|455|454|455|454|455|454|455|454|5060
1726078670000|2024-09-11 18:17:50|454|453|455|454|455|454|454|453|3460
1726078690000|2024-09-11 18:18:10|||||||||519
1726078750000|2024-09-11 18:19:10|||||||||427
1726078800000|2024-09-11 18:20:00|||||||||200
1726078810000|2024-09-11 18:20:10|456|455|456|455|456|455|455|455|2000
1726078870000|2024-09-11 18:21:10|||||||||3288
1726078910000|2024-09-11 18:21:50|||||||||100
1726078920000|2024-09-11 18:22:00|||||||||188
1726078950000|2024-09-11 18:22:30|||||||||167
1726078970000|2024-09-11 18:22:50|||||||||1091
1726078990000|2024-09-11 18:23:10|||||||||113
1726079040000|2024-09-11 18:24:00|||||||||200
1726079060000|2024-09-11 18:24:20|457|456|457|456|457|456|456|456|1229
1726079070000|2024-09-11 18:24:30|||||||||125
1726079100000|2024-09-11 18:25:00|||||||||2301
1726079200000|2024-09-11 18:26:40|||||||||2127
1726079210000|2024-09-11 18:26:50|||||||||375
1726079240000|2024-09-11 18:27:20|||||||||100
1726079250000|2024-09-11 18:27:30|||||||||300
1726079270000|2024-09-11 18:27:50|458|457|458|457|458|457|458|457|6306
1726079360000|2024-09-11 18:29:20|||||||||800
1726079380000|2024-09-11 18:29:40|||||||||2220
1726079510000|2024-09-11 18:31:50|||||||||100
1726079520000|2024-09-11 18:32:00|||||||||920
1726079530000|2024-09-11 18:32:10|||||||||100
1726079560000|2024-09-11 18:32:40|459|458|459|458|459|458|459|458|5260
1726079570000|2024-09-11 18:32:50|||||||||532
1726079580000|2024-09-11 18:33:00|||||||||2125
1726079660000|2024-09-11 18:34:20|460|459|460|459|460|459|460|459|5943
1726079670000|2024-09-11 18:34:30|||||||||434
1726079690000|2024-09-11 18:34:50|||||||||1700
1726079710000|2024-09-11 18:35:10|||||||||3150
1726079720000|2024-09-11 18:35:20|459|458|459|458|460|459|459|458|4509
1726079730000|2024-09-11 18:35:30|||||||||177
1726079780000|2024-09-11 18:36:20|||||||||2000
1726079800000|2024-09-11 18:36:40|460|459|460|459|460|459|460|459|1000
1726079900000|2024-09-11 18:38:20|||||||||100
1726079910000|2024-09-11 18:38:30|||||||||7400
1726079920000|2024-09-11 18:38:40|||||||||213
1726079960000|2024-09-11 18:39:20|||||||||129
1726079980000|2024-09-11 18:39:40|||||||||100
1726079990000|2024-09-11 18:39:50|||||||||1000
1726080000000|2024-09-11 18:40:00|||||||||152
1726080040000|2024-09-11 18:40:40|||||||||100
1726080070000|2024-09-11 18:41:10|||||||||334
1726080080000|2024-09-11 18:41:20|||||||||434
1726080090000|2024-09-11 18:41:30|||||||||650
1726080100000|2024-09-11 18:41:40|||||||||602
1726080110000|2024-09-11 18:41:50|461|460|461|460|461|460|461|460|6256
1726080130000|2024-09-11 18:42:10|462|461|462|461|462|461|462|461|1359
1726080140000|2024-09-11 18:42:20|||||||||150
1726080150000|2024-09-11 18:42:30|||||||||100
1726080170000|2024-09-11 18:42:50|||||||||545
1726080180000|2024-09-11 18:43:00|||||||||200
1726080190000|2024-09-11 18:43:10|||||||||350
1726080200000|2024-09-11 18:43:20|||||||||1000
1726080210000|2024-09-11 18:43:30|||||||||1000
1726080230000|2024-09-11 18:43:50|||||||||404
1726080240000|2024-09-11 18:44:00|||||||||215
1726080250000|2024-09-11 18:44:10|||||||||366
1726080260000|2024-09-11 18:44:20|||||||||400
1726080270000|2024-09-11 18:44:30|||||||||426
1726080280000|2024-09-11 18:44:40|||||||||161
1726080290000|2024-09-11 18:44:50|462|460|463|461|463|461|462|460|200
1726080300000|2024-09-11 18:45:00|462|460|463|461|463|461|462|460|402
1726080310000|2024-09-11 18:45:10|462|460|463|461|463|461|462|460|0
1726080320000|2024-09-11 18:45:20|462|460|463|460|463|461|462|460|150
1726080330000|2024-09-11 18:45:30|461|459|461|459|462|460|461|459|100
1726080340000|2024-09-11 18:45:40|462|460|461|459|462|460|461|459|400
1726080350000|2024-09-11 18:45:50|462|460|462|460|462|460|461|459|5818
1726080360000|2024-09-11 18:46:00|461|459|462|460|462|460|461|459|178
1726080370000|2024-09-11 18:46:10|461|459|462|460|462|460|461|459|0
1726080380000|2024-09-11 18:46:20|461|459|462|460|462|460|461|459|0
1726080390000|2024-09-11 18:46:30|461|459|462|460|462|460|461|459|0
1726080400000|2024-09-11 18:46:40|461|459|461|459|461|459|461|459|0
1726080410000|2024-09-11 18:46:50|462|460|462|460|462|460|461|459|800
1726080420000|2024-09-11 18:47:00|461|459|461|459|462|460|461|459|100
1726080430000|2024-09-11 18:47:10|462|460|460|458|462|460|460|458|0
1726080450000|2024-09-11 18:47:30|461|459|460|458|461|459|460|458|400
1726080460000|2024-09-11 18:47:40|461|459|460|458|461|459|460|458|0
1726080470000|2024-09-11 18:47:50|461|459|461|459|461|459|460|458|0
1726080480000|2024-09-11 18:48:00|460|458|461|459|461|459|460|458|0
1726080490000|2024-09-11 18:48:10|460|458|460|458|461|459|460|458|0
1726080500000|2024-09-11 18:48:20|461|459|461|459|461|459|461|459|0
1726080510000|2024-09-11 18:48:30|460|458|462|459|462|459|460|458|300
1726080520000|2024-09-11 18:48:40|461|458|461|459|462|459|460|458|350
1726080530000|2024-09-11 18:48:50|460|458|460|458|461|459|460|458|100
1726080540000|2024-09-11 18:49:00|461|459|460|458|461|459|460|458|0
1726080550000|2024-09-11 18:49:10|461|459|460|458|461|459|460|458|298
1726080560000|2024-09-11 18:49:20|461|459|460|458|461|459|460|458|214
1726080570000|2024-09-11 18:49:30|461|459|461|459|461|459|460|458|550
1726080580000|2024-09-11 18:49:40|460|458|461|459|461|459|460|458|0
1726080590000|2024-09-11 18:49:50|460|458|460|458|461|459|460|458|0
1726080600000|2024-09-11 18:50:00|461|459|460|458|461|459|460|458|0
1726080610000|2024-09-11 18:50:10|461|459|460|458|461|459|460|457|0
1726080620000|2024-09-11 18:50:20|459|457|458|456|459|457|458|456|0
1726080630000|2024-09-11 18:50:30|459|457|458|456|459|457|458|456|0
1726080640000|2024-09-11 18:50:40|459|455|459|457|459|457|458|455|952
1726080650000|2024-09-11 18:50:50|458|456|458|455|459|456|458|455|0
1726080660000|2024-09-11 18:51:00|459|456|458|456|459|457|458|456|0
1726080670000|2024-09-11 18:51:10|459|457|458|456|459|457|458|456|0
1726080680000|2024-09-11 18:51:20|459|457|458|455|459|457|457|455|0
1726080690000|2024-09-11 18:51:30|457|454|456|454|457|455|456|454|0
1726080700000|2024-09-11 18:51:40|457|455|457|455|457|455|456|454|0
1726080710000|2024-09-11 18:51:50|456|454|456|454|457|455|456|454|0
1726080720000|2024-09-11 18:52:00|457|455|457|455|458|456|456|454|0
1726080730000|2024-09-11 18:52:10||454||454||454||454|0
1726080740000|2024-09-11 18:52:20|458|455|457|455|458|455|456|454|0
1726080750000|2024-09-11 18:52:30|456|454|457|455|457|455|456|454|0
1726080760000|2024-09-11 18:52:40|456|454|457|455|457|455|456|454|1934
1726080770000|2024-09-11 18:52:50|456|454|457|455|457|455|456|454|0
1726080780000|2024-09-11 18:53:00|456|454|458|456|458|456|456|454|343
1726080790000|2024-09-11 18:53:10|457|455|458|456|458|456|457|455|417
1726080810000|2024-09-11 18:53:30|457|455|457|455|458|456|457|455|0
1726080820000|2024-09-11 18:53:40|458|456|458|456|458|456|457|455|0
1726080830000|2024-09-11 18:53:50|457|455|458|455|458|456|457|454|0
1726080840000|2024-09-11 18:54:00|457|456|458|455|458|456|457|454|0
1726080850000|2024-09-11 18:54:10|457|456|457|455|458|456|457|455|475
1726080860000|2024-09-11 18:54:20|458|456|458|456|458|456|458|456|0
1726080870000|2024-09-11 18:54:30|457|455|458|456|458|456|457|455|0
1726080880000|2024-09-11 18:54:40|457|455|457|455|458|456|457|455|0
1726080890000|2024-09-11 18:54:50|458|456|458|455|458|456|457|454|0
1726080900000|2024-09-11 18:55:00|457|454|457|454|457|454|457|454|0
1726080910000|2024-09-11 18:55:10|458|455|457|455|458|456|457|455|0
1726080920000|2024-09-11 18:55:20|458|456|458|456|458|456|457|455|0
1726080930000|2024-09-11 18:55:30|457|455|457|455|458|456|457|455|172
1726080940000|2024-09-11 18:55:40|458|456|457|455|458|456|457|455|0
1726080950000|2024-09-11 18:55:50|458|456|457|455|458|456|457|455|0
1726080960000|2024-09-11 18:56:00|458|456|458|456|459|457|458|456|400
1726080970000|2024-09-11 18:56:10|459|457|460|457|460|458|459|456|0
1726080980000|2024-09-11 18:56:20|459|458|460|458|460|458|459|458|0
1726080990000|2024-09-11 18:56:30|459|457|460|458|460|458|459|457|1500
1726081000000|2024-09-11 18:56:40|459|457|460|458|460|458|459|457|0
1726081010000|2024-09-11 18:56:50|459|457|459|457|460|458|459|457|0
1726081020000|2024-09-11 18:57:00|460|458|459|457|460|458|459|457|0
1726081030000|2024-09-11 18:57:10|460|458|459|457|460|458|459|457|0
1726081040000|2024-09-11 18:57:20|460|458|458|456|460|458|458|456|132
1726081050000|2024-09-11 18:57:30|459|457|459|457|459|457|458|456|0
1726081060000|2024-09-11 18:57:40|458|456|459|457|459|457|458|456|0
1726081070000|2024-09-11 18:57:50|458|456|458|456|459|457|458|456|0
1726081080000|2024-09-11 18:58:00|459|457|458|456|459|457|458|456|0
1726081090000|2024-09-11 18:58:10|459|457|458|456|459|457|458|456|0
1726081100000|2024-09-11 18:58:20|459|457|459|456|459|457|458|456|118
1726081110000|2024-09-11 18:58:30|460|457|459|456|460|457|459|456|0
1726081120000|2024-09-11 18:58:40|460|457|460|457|460|457|459|456|0
1726081130000|2024-09-11 18:58:50|459|456|458|456|460|457|458|456|0
1726081140000|2024-09-11 18:59:00|459|457|459|457|459|457|458|456|0
1726081150000|2024-09-11 18:59:10|458|456|458|456|458|456|458|456|0
1726081160000|2024-09-11 18:59:20|459|457|459|457|459|457|458|456|300
1726081170000|2024-09-11 18:59:30|458|456|459|457|459|457|458|456|0
1726081180000|2024-09-11 18:59:40|458|456|458|456|459|457|458|456|0
1726081190000|2024-09-11 18:59:50|459|457|460|458|460|458|459|457|0
1726081200000|2024-09-11 19:00:00|459|457|460|458|460|458|459|457|0
1726081210000|2024-09-11 19:00:10|459|457|460|458|460|458|459|457|0
1726081220000|2024-09-11 19:00:20|459|457|459|457|460|458|459|457|110
1726081230000|2024-09-11 19:00:30|460|458|460|458|460|458|459|457|200
1726081240000|2024-09-11 19:00:40|459|457|460|458|460|458|459|457|6691
1726081250000|2024-09-11 19:00:50|459|457|460|458|460|458|459|457|0
1726081260000|2024-09-11 19:01:00|459|457|460|458|460|458|459|457|0
1726081270000|2024-09-11 19:01:10|459|457|459|457|459|457|459|457|0
1726081290000|2024-09-11 19:01:30|460|458|460|458|460|458|459|457|0
1726081300000|2024-09-11 19:01:40|459|457|459|457|460|458|459|457|1000
1726081320000|2024-09-11 19:02:00|460|458|459|457|460|458|459|457|0
1726081330000|2024-09-11 19:02:10|460|458|459|457|460|458|459|457|460
1726081340000|2024-09-11 19:02:20|460|458|459|457|461|458|458|456|100
1726081350000|2024-09-11 19:02:30|457|455|457|455|458|456|457|455|0
1726081360000|2024-09-11 19:02:40|458|456|458|456|458|456|457|455|0
1726081370000|2024-09-11 19:02:50|457|455|458|456|458|456|457|455|0
1726081380000|2024-09-11 19:03:00|457|455|458|456|458|456|457|455|0
1726081390000|2024-09-11 19:03:10|457|455|457|455|458|456|457|455|455
1726081400000|2024-09-11 19:03:20|458|456|458|456|458|456|457|455|0
1726081410000|2024-09-11 19:03:30|457|455|458|456|458|456|457|455|100
1726081420000|2024-09-11 19:03:40|457|455|457|455|458|456|457|455|1000
1726081430000|2024-09-11 19:03:50|458|456|457|455|458|456|457|455|0
1726081440000|2024-09-11 19:04:00|458|456|458|456|458|456|457|455|600
1726081450000|2024-09-11 19:04:10|457|455|457|455|457|455|457|455|125
1726081460000|2024-09-11 19:04:20|456|454|457|455|457|455|456|454|0
1726081470000|2024-09-11 19:04:30|456|454|457|455|458|455|456|454|0
1726081480000|2024-09-11 19:04:40|458|456|457|455|458|456|457|455|100
1726081490000|2024-09-11 19:04:50|458|456|458|456|458|456|458|456|0
1726081500000|2024-09-11 19:05:00|458|456|457|455|458|456|457|455|0
1726081510000|2024-09-11 19:05:10|459|457|458|456|459|457|458|456|0
1726081530000|2024-09-11 19:05:30|||||||||881
1726081590000|2024-09-11 19:06:30|||||||||100
1726081640000|2024-09-11 19:07:20|||||||||500
1726081690000|2024-09-11 19:08:10|||||||||300
1726081700000|2024-09-11 19:08:20|||||||||804
1726081710000|2024-09-11 19:08:30|||||||||200
1726081790000|2024-09-11 19:09:50|||||||||900
1726081800000|2024-09-11 19:10:00|||||||||300
1726081830000|2024-09-11 19:10:30|||||||||100
1726081840000|2024-09-11 19:10:40|||||||||125
1726081850000|2024-09-11 19:10:50|459|458|459|458|459|458|459|458|300
1726081860000|2024-09-11 19:11:00|||||||||1000
1726081900000|2024-09-11 19:11:40|||||||||200
1726082050000|2024-09-11 19:14:10|||||||||1800
1726082120000|2024-09-11 19:15:20|||||||||217
1726082130000|2024-09-11 19:15:30|||||||||217
1726082140000|2024-09-11 19:15:40|||||||||100
1726082160000|2024-09-11 19:16:00|||||||||1180
1726082170000|2024-09-11 19:16:10|||||||||100
1726082220000|2024-09-11 19:17:00|458|457|458|457|458|457|458|457|1800
1726082230000|2024-09-11 19:17:10|459|458|459|458|459|458|459|458|3253
1726082260000|2024-09-11 19:17:40|||||||||192
1726082270000|2024-09-11 19:17:50|||||||||900
1726082300000|2024-09-11 19:18:20|||||||||9238
1726082320000|2024-09-11 19:18:40|||||||||279
1726082330000|2024-09-11 19:18:50|||||||||200
1726082360000|2024-09-11 19:19:20|||||||||185
1726082370000|2024-09-11 19:19:30|||||||||315
1726082380000|2024-09-11 19:19:40|||||||||317
1726082390000|2024-09-11 19:19:50|||||||||400
1726082400000|2024-09-11 19:20:00|||||||||100
1726082430000|2024-09-11 19:20:30|||||||||431
1726082440000|2024-09-11 19:20:40|460|459|460|459|460|459|460|459|2312
1726082460000|2024-09-11 19:21:00|||||||||200
1726082480000|2024-09-11 19:21:20|||||||||100
1726082490000|2024-09-11 19:21:30|||||||||100
1726082510000|2024-09-11 19:21:50|459|458|459|458|459|458|459|458|2565
1726082540000|2024-09-11 19:22:20|||||||||200
1726082580000|2024-09-11 19:23:00|||||||||100
1726082610000|2024-09-11 19:23:30|||||||||100
1726082620000|2024-09-11 19:23:40|||||||||1139
1726082660000|2024-09-11 19:24:20|||||||||750
1726082730000|2024-09-11 19:25:30|||||||||200
1726082750000|2024-09-11 19:25:50|||||||||1000
1726082770000|2024-09-11 19:26:10|458|457|458|457|458|457|458|457|6848
1726082870000|2024-09-11 19:27:50|||||||||500
1726082880000|2024-09-11 19:28:00|||||||||100
1726082890000|2024-09-11 19:28:10|||||||||2500
1726082910000|2024-09-11 19:28:30|||||||||100
1726082920000|2024-09-11 19:28:40|||||||||500
1726082940000|2024-09-11 19:29:00|||||||||319
1726082950000|2024-09-11 19:29:10|457|456|457|456|457|456|457|456|2651
1726082960000|2024-09-11 19:29:20|458|457|458|457|458|457|458|457|1699
1726083030000|2024-09-11 19:30:30|||||||||100
1726083070000|2024-09-11 19:31:10|||||||||700
1726083080000|2024-09-11 19:31:20|||||||||5480
1726083100000|2024-09-11 19:31:40|||||||||380
1726083110000|2024-09-11 19:31:50|||||||||400
1726083120000|2024-09-11 19:32:00|||||||||1450
1726083130000|2024-09-11 19:32:10|||||||||5000
1726083140000|2024-09-11 19:32:20|||||||||100
1726083150000|2024-09-11 19:32:30|459|458|459|458|459|458|458|458|1600
1726083170000|2024-09-11 19:32:50|||||||||244
1726083180000|2024-09-11 19:33:00|||||||||1700
1726083190000|2024-09-11 19:33:10|||||||||400
1726083220000|2024-09-11 19:33:40|||||||||500
1726083260000|2024-09-11 19:34:20|460|459|460|459|460|459|460|459|2627
1726083270000|2024-09-11 19:34:30|||||||||200
1726083280000|2024-09-11 19:34:40|||||||||200
1726083300000|2024-09-11 19:35:00|||||||||8000
1726083310000|2024-09-11 19:35:10|||||||||100
1726083320000|2024-09-11 19:35:20|||||||||1772
1726083330000|2024-09-11 19:35:30|||||||||1100
1726083340000|2024-09-11 19:35:40|||||||||600
1726083350000|2024-09-11 19:35:50|||||||||100
1726083360000|2024-09-11 19:36:00|||||||||100
1726083370000|2024-09-11 19:36:10|||||||||146
1726083390000|2024-09-11 19:36:30|||||||||200
1726083410000|2024-09-11 19:36:50|||||||||100
1726083420000|2024-09-11 19:37:00|459|458|459|458|459|458|459|458|4720
1726083450000|2024-09-11 19:37:30|||||||||100
1726083460000|2024-09-11 19:37:40|||||||||200
1726083470000|2024-09-11 19:37:50|||||||||100
1726083500000|2024-09-11 19:38:20|||||||||417
1726083520000|2024-09-11 19:38:40|||||||||300
1726083540000|2024-09-11 19:39:00|||||||||1086
1726083560000|2024-09-11 19:39:20|||||||||929
1726083570000|2024-09-11 19:39:30|||||||||466
1726083580000|2024-09-11 19:39:40|458|457|458|457|458|458|458|457|1901
1726083600000|2024-09-11 19:40:00|||||||||300
1726083610000|2024-09-11 19:40:10|||||||||692
1726083630000|2024-09-11 19:40:30|||||||||500
1726083640000|2024-09-11 19:40:40|||||||||139
1726083650000|2024-09-11 19:40:50|||||||||536
1726083660000|2024-09-11 19:41:00|||||||||136
1726083670000|2024-09-11 19:41:10|||||||||5263
1726083680000|2024-09-11 19:41:20|||||||||100
1726083710000|2024-09-11 19:41:50|||||||||100
1726083720000|2024-09-11 19:42:00|||||||||100
1726083730000|2024-09-11 19:42:10|||||||||100
1726083750000|2024-09-11 19:42:30|||||||||100
1726083790000|2024-09-11 19:43:10|||||||||100
1726083810000|2024-09-11 19:43:30|||||||||869
1726083820000|2024-09-11 19:43:40|457|456|457|456|457|456|457|456|759
1726083830000|2024-09-11 19:43:50|||||||||300
1726083840000|2024-09-11 19:44:00|458|457|458|457|458|457|458|457|3966
1726083850000|2024-09-11 19:44:10|||||||||100
1726083860000|2024-09-11 19:44:20|||||||||200
1726083870000|2024-09-11 19:44:30|||||||||100
1726083880000|2024-09-11 19:44:40|||||||||322
1726083890000|2024-09-11 19:44:50|||||||||2317
1726083900000|2024-09-11 19:45:00|||||||||250
1726083910000|2024-09-11 19:45:10|459|458|459|458|459|458|459|458|2843
1726083930000|2024-09-11 19:45:30|||||||||1000
1726083940000|2024-09-11 19:45:40|||||||||200
1726083960000|2024-09-11 19:46:00|||||||||800
1726083980000|2024-09-11 19:46:20|||||||||1203
1726083990000|2024-09-11 19:46:30|||||||||200
1726084010000|2024-09-11 19:46:50|||||||||100
1726084020000|2024-09-11 19:47:00|||||||||500
1726084030000|2024-09-11 19:47:10|||||||||488
1726084060000|2024-09-11 19:47:40|||||||||300
1726084070000|2024-09-11 19:47:50|||||||||100
1726084080000|2024-09-11 19:48:00|||||||||100
1726084090000|2024-09-11 19:48:10|||||||||200
1726084110000|2024-09-11 19:48:30|458|457|458|457|458|457|458|457|37624
1726084140000|2024-09-11 19:49:00|||||||||3772
1726084160000|2024-09-11 19:49:20|||||||||500
1726084170000|2024-09-11 19:49:30|||||||||2600
1726084190000|2024-09-11 19:49:50|||||||||200
1726084200000|2024-09-11 19:50:00|459|458|459|458|459|458|459|458|5627
1726084210000|2024-09-11 19:50:10|||||||||200
1726084230000|2024-09-11 19:50:30|||||||||200
1726084250000|2024-09-11 19:50:50|||||||||100
1726084260000|2024-09-11 19:51:00|458|457|459|458|459|458|458|457|11532
1726084270000|2024-09-11 19:51:10|||||||||100
1726084280000|2024-09-11 19:51:20|||||||||488
1726084290000|2024-09-11 19:51:30|||||||||200
1726084310000|2024-09-11 19:51:50|||||||||300
1726084320000|2024-09-11 19:52:00|||||||||282
1726084330000|2024-09-11 19:52:10|||||||||850
1726084340000|2024-09-11 19:52:20|||||||||3016
1726084350000|2024-09-11 19:52:30|||||||||200
1726084370000|2024-09-11 19:52:50|||||||||500
1726084380000|2024-09-11 19:53:00|||||||||300
1726084390000|2024-09-11 19:53:10|||||||||100
1726084400000|2024-09-11 19:53:20|||||||||100
1726084410000|2024-09-11 19:53:30|||||||||100
1726084420000|2024-09-11 19:53:40|||||||||200
1726084430000|2024-09-11 19:53:50|||||||||2500
1726084440000|2024-09-11 19:54:00|||||||||300
1726084450000|2024-09-11 19:54:10|||||||||200
1726084460000|2024-09-11 19:54:20|||||||||600
1726084470000|2024-09-11 19:54:30|||||||||3200
1726084480000|2024-09-11 19:54:40|||||||||200
1726084490000|2024-09-11 19:54:50|460|459|460|459|460|459|459|459|5775
1726084510000|2024-09-11 19:55:10|||||||||400
1726084520000|2024-09-11 19:55:20|||||||||1560
1726084530000|2024-09-11 19:55:30|||||||||100
1726084540000|2024-09-11 19:55:40|||||||||100
1726084550000|2024-09-11 19:55:50|||||||||200
1726084560000|2024-09-11 19:56:00|||||||||1596
1726084570000|2024-09-11 19:56:10|||||||||900
1726084580000|2024-09-11 19:56:20|461|460|461|460|461|460|460|460|21130
1726084590000|2024-09-11 19:56:30|462|461|462|461|462|461|462|461|5539
1726084600000|2024-09-11 19:56:40|||||||||847
1726084610000|2024-09-11 19:56:50|||||||||2835
1726084620000|2024-09-11 19:57:00|||||||||1100
1726084630000|2024-09-11 19:57:10|||||||||900
1726084640000|2024-09-11 19:57:20|||||||||1013
1726084650000|2024-09-11 19:57:30|||||||||1212
1726084660000|2024-09-11 19:57:40|||||||||200
1726084670000|2024-09-11 19:57:50|||||||||1858
1726084680000|2024-09-11 19:58:00|||||||||920
1726084690000|2024-09-11 19:58:10|||||||||3452
1726084700000|2024-09-11 19:58:20|463|462|463|462|463|462|463|462|19299
1726084710000|2024-09-11 19:58:30|||||||||6351
1726084720000|2024-09-11 19:58:40|||||||||1720
1726084730000|2024-09-11 19:58:50|||||||||1886
1726084740000|2024-09-11 19:59:00|||||||||2284
1726084750000|2024-09-11 19:59:10|||||||||1680
1726084760000|2024-09-11 19:59:20|||||||||54140
1726084770000|2024-09-11 19:59:30|||||||||2090
1726084780000|2024-09-11 19:59:40|||||||||6180
1726084790000|2024-09-11 19:59:50|||||||||8329
1726147800000|2024-09-12 13:30:00|467|460|469|467|470|467|465|460|20715
1726147820000|2024-09-12 13:30:20|||||||||375
1726147830000|2024-09-12 13:30:30|||||||||500
1726147850000|2024-09-12 13:30:50|||||||||100
1726147860000|2024-09-12 13:31:00|468|468|471|468|471|470|468|467|11723
1726147870000|2024-09-12 13:31:10|470|467|469|467|470|468|468|467|4605
1726147880000|2024-09-12 13:31:20|470|468|470|469|470|469|470|468|300
1726147890000|2024-09-12 13:31:30|469|468|470|468|470|469|469|468|1100
1726147910000|2024-09-12 13:31:50|469|467|469|467|469|467|468|467|207
1726147920000|2024-09-12 13:32:00|470|468|469|467|470|468|468|466|3457
1726147930000|2024-09-12 13:32:10|468||468||469||468||1612
1726147940000|2024-09-12 13:32:20|467|466|468|466|468|466|467|466|500
1726147950000|2024-09-12 13:32:30|467||467||467||467||100
1726147960000|2024-09-12 13:32:40|||||||||600
1726147970000|2024-09-12 13:32:50|468|467|469|468|469|468|468|467|1300
1726147980000|2024-09-12 13:33:00|468|467|468|466|469|468|467|466|1489
1726147990000|2024-09-12 13:33:10|467||467||467||467||250
1726148000000|2024-09-12 13:33:20|468|467|468|467|468|467|468|467|736
1726148010000|2024-09-12 13:33:30||466||466||466||466|2733
1726148020000|2024-09-12 13:33:40||467||467||467||467|400
1726148040000|2024-09-12 13:34:00|469|468|468|467|469|468|468|467|0
1726148050000|2024-09-12 13:34:10|||||||||125
1726148060000|2024-09-12 13:34:20|||||||||1918
1726148070000|2024-09-12 13:34:30|||||||||725
1726148080000|2024-09-12 13:34:40|||||||||2869
1726148090000|2024-09-12 13:34:50|467|466|468|466|468|466|467|466|1151
1726148100000|2024-09-12 13:35:00|467|465|466|465|467|465|466|465|4137
1726148110000|2024-09-12 13:35:10|||||||||1070
1726148120000|2024-09-12 13:35:20|465|464|465|464|465|464|464|463|22736
1726148130000|2024-09-12 13:35:30|464|463|464|462|465|463|464|462|2750
1726148140000|2024-09-12 13:35:40|||||||||100
1726148150000|2024-09-12 13:35:50|465|463|466|464|466|464|465|463|9060
1726148170000|2024-09-12 13:36:10|465||465||465||465||0
1726148180000|2024-09-12 13:36:20|||||||||200
1726148190000|2024-09-12 13:36:30|466||466||466||466||0
1726148210000|2024-09-12 13:36:50|||||||||858
1726148230000|2024-09-12 13:37:10||465||465||465||465|0
1726148250000|2024-09-12 13:37:30|467|466|467|466|467|466|467|466|430
1726148280000|2024-09-12 13:38:00|468|467|469|468|469|468|468|467|13942
1726148300000|2024-09-12 13:38:20|468|467|468|467|468|467|468|467|600
1726148320000|2024-09-12 13:38:40|||||||||100
1726148330000|2024-09-12 13:38:50|||||||||1068
1726148340000|2024-09-12 13:39:00|467|466|468|466|468|466|467|466|1056
1726148350000|2024-09-12 13:39:10|467|465|465|464|467|465|464|463|8530
1726148370000|2024-09-12 13:39:30|466||466||466||466||0
1726148400000|2024-09-12 13:40:00|467|465|467|466|467|466|467|465|1000
1726148430000|2024-09-12 13:40:30|468|467|468|467|468|467|468|467|200
1726148440000|2024-09-12 13:40:40|||||||||100
1726148480000|2024-09-12 13:41:20|469|468|469|468|469|468|469|468|1000
1726148490000|2024-09-12 13:41:30|||||||||600
1726148510000|2024-09-12 13:41:50|470|469|470|469|470|469|470|469|6637
1726148530000|2024-09-12 13:42:10|||||||||1364
1726148540000|2024-09-12 13:42:20|471|470|472|471|472|471|471|470|10171
1726148550000|2024-09-12 13:42:30|||||||||100
1726148560000|2024-09-12 13:42:40|473|472|474|472|474|472|473|471|3460
1726148570000|2024-09-12 13:42:50|||||||||2991
1726148580000|2024-09-12 13:43:00|473|473|472|471|473|473|472|471|2855
1726148590000|2024-09-12 13:43:10|473|470|471|470|473|470|471|470|1341
1726148600000|2024-09-12 13:43:20|||||||||732
1726148610000|2024-09-12 13:43:30|||||||||333
1726148640000|2024-09-12 13:44:00|||||||||200
1726148660000|2024-09-12 13:44:20|472||472||472||472||100
1726148670000|2024-09-12 13:44:30||471||471||471||471|450
1726148680000|2024-09-12 13:44:40|||||||||226
1726148690000|2024-09-12 13:44:50|||||||||1157
1726148720000|2024-09-12 13:45:20|||||||||2052
1726148730000|2024-09-12 13:45:30|471|470|472|470|472|470|471|470|535
1726148740000|2024-09-12 13:45:40|471||472||472||471||0
1726148750000|2024-09-12 13:45:50|471||471||471||471||0
1726148770000|2024-09-12 13:46:10|470|469|470|469|470|469|470|469|1699
1726148780000|2024-09-12 13:46:20|469|468|469|468|469|468|469|468|1538
1726148790000|2024-09-12 13:46:30|468|467|468|467|468|467|468|467|1963
1726148820000|2024-09-12 13:47:00|||||||||444
1726148830000|2024-09-12 13:47:10|467|466|465|464|467|466|465|464|1300
1726148840000|2024-09-12 13:47:20|||||||||1200
1726148860000|2024-09-12 13:47:40|||||||||5129
1726148870000|2024-09-12 13:47:50|464|463|463|462|464|463|463|462|13169
1726148880000|2024-09-12 13:48:00|462|461|462|461|462|461|462|461|1682
1726148910000|2024-09-12 13:48:30|||||||||139
1726148920000|2024-09-12 13:48:40|461|460|461|460|461|460|461|460|4300
1726148930000|2024-09-12 13:48:50|||||||||700
1726148940000|2024-09-12 13:49:00|462|461|462|461|462|461|462|461|1797
1726148950000|2024-09-12 13:49:10|461|460|460|459|461|461|460|459|11188
1726148960000|2024-09-12 13:49:20|||||||||100
1726148970000|2024-09-12 13:49:30|461|460|461|460|461|460|460|459|1500
1726148980000|2024-09-12 13:49:40|||||||||4983
1726148990000|2024-09-12 13:49:50|460|459|460|459|460|459|460|459|900
1726149000000|2024-09-12 13:50:00|||||||||3894
1726149020000|2024-09-12 13:50:20|459|458|459|458|459|458|459|458|2954
1726149030000|2024-09-12 13:50:30|||||||||200
1726149040000|2024-09-12 13:50:40|||||||||1047
1726149070000|2024-09-12 13:51:10|460|459|459|458|460|459|459|458|1185
1726149080000|2024-09-12 13:51:20|||||||||600
1726149090000|2024-09-12 13:51:30|||||||||500
1726149100000|2024-09-12 13:51:40|460|459|460|459|460|459|460|459|2754
1726149120000|2024-09-12 13:52:00|461|460|461|460|461|460|461|459|1100
1726149130000|2024-09-12 13:52:10|||||||||300
1726149150000|2024-09-12 13:52:30|462|461|462|461|462|461|461|460|2006
1726149180000|2024-09-12 13:53:00|||||||||100
1726149200000|2024-09-12 13:53:20|||||||||2401
1726149210000|2024-09-12 13:53:30|||||||||125
1726149220000|2024-09-12 13:53:40|463|462|463|462|463|462|463|462|600
1726149230000|2024-09-12 13:53:50|462|461|462|461|462|461|462|461|547
1726149260000|2024-09-12 13:54:20|463|462|463|462|463|462|463|462|300
1726149280000|2024-09-12 13:54:40|||||||||250
1726149320000|2024-09-12 13:55:20|462|461|462|461|462|461|462|461|200
1726149330000|2024-09-12 13:55:30|463|462|463|462|463|462|463|462|1376
1726149420000|2024-09-12 13:57:00|462|461|462|461|462|461|462|461|1200
1726149430000|2024-09-12 13:57:10|461|460|461|459|461|460|460|459|1778
1726149440000|2024-09-12 13:57:20|||||||||230
1726149520000|2024-09-12 13:58:40|||||||||375
1726149550000|2024-09-12 13:59:10|460|460|462|461|462|461|460|460|1014
1726149560000|2024-09-12 13:59:20|461|460|461|460|461|460|461|460|2035
1726149580000|2024-09-12 13:59:40|462|459|462|461|462|461|462|459|856
1726149590000|2024-09-12 13:59:50|461|460|461|460|461|460|461|459|100
1726149610000|2024-09-12 14:00:10|460|459|461|460|461|460|460|459|700
1726149630000|2024-09-12 14:00:30|||||||||300
1726149640000|2024-09-12 14:00:40|462|461|462|461|462|461|462|461|500
1726149650000|2024-09-12 14:00:50|||||||||351
1726149670000|2024-09-12 14:01:10|||||||||100
1726149680000|2024-09-12 14:01:20|||||||||100
1726149690000|2024-09-12 14:01:30|461|460|461|460|461|461|461|460|1184
1726149710000|2024-09-12 14:01:50|462|461|462|461|462|461|462|461|500
1726149730000|2024-09-12 14:02:10|||||||||100
1726149800000|2024-09-12 14:03:20|||||||||100
1726149820000|2024-09-12 14:03:40|463|462|463|462|463|462|463|462|915
1726149830000|2024-09-12 14:03:50|462|461|463|462|463|462|462|461|3036
1726149840000|2024-09-12 14:04:00|462|461|462|461|462|461|462|461|1100
1726149860000|2024-09-12 14:04:20|||||||||100
1726149890000|2024-09-12 14:04:50|||||||||306
1726149900000|2024-09-12 14:05:00|461|460|461|460|461|460|461|460|503
1726149930000|2024-09-12 14:05:30|||||||||4600
1726149940000|2024-09-12 14:05:40|460|459|460|459|460|459|460|459|5805
1726149950000|2024-09-12 14:05:50|||||||||100
1726149960000|2024-09-12 14:06:00|||||||||100
1726149970000|2024-09-12 14:06:10|||||||||150
1726150000000|2024-09-12 14:06:40|||||||||100
1726150030000|2024-09-12 14:07:10|459|458|459|458|459|458|459|458|3663
1726150040000|2024-09-12 14:07:20|458|457|458|457|458|457|458|457|10103
1726150080000|2024-09-12 14:08:00|457|456|456|455|457|456|456|455|6857
1726150090000|2024-09-12 14:08:10|||||||||150
1726150100000|2024-09-12 14:08:20|||||||||800
1726150110000|2024-09-12 14:08:30|457|456|457|456|457|456|457|456|9832
1726150120000|2024-09-12 14:08:40|||||||||400
1726150140000|2024-09-12 14:09:00|458|457|458|457|458|457|458|457|500
1726150150000|2024-09-12 14:09:10|457|456|457|456|457|456|457|456|675
1726150200000|2024-09-12 14:10:00|||||||||164
1726150210000|2024-09-12 14:10:10|||||||||100
1726150220000|2024-09-12 14:10:20|458|457|458|457|458|457|458|457|100
1726150240000|2024-09-12 14:10:40|||||||||400
1726150260000|2024-09-12 14:11:00|||||||||100
1726150270000|2024-09-12 14:11:10|459|458|459|458|459|458|459|458|2543
1726150290000|2024-09-12 14:11:30|458|457|458|457|458|457|458|457|200
1726150300000|2024-09-12 14:11:40|||||||||100
1726150320000|2024-09-12 14:12:00|||||||||100
1726150330000|2024-09-12 14:12:10|459|458|459|458|459|458|459|458|400
1726150340000|2024-09-12 14:12:20|460|459|460|459|460|459|460|459|1294
1726150350000|2024-09-12 14:12:30|||||||||450
1726150360000|2024-09-12 14:12:40|461|460|461|460|461|460|461|460|6100
1726150380000|2024-09-12 14:13:00|||||||||18841
1726150400000|2024-09-12 14:13:20|||||||||100
1726150450000|2024-09-12 14:14:10|462|461|462|461|462|461|462|461|2070
1726150460000|2024-09-12 14:14:20|||||||||800
1726150490000|2024-09-12 14:14:50|||||||||2200
1726150500000|2024-09-12 14:15:00|||||||||300
1726150510000|2024-09-12 14:15:10|||||||||10126
1726150530000|2024-09-12 14:15:30|||||||||200
1726150540000|2024-09-12 14:15:40|||||||||2552
1726150550000|2024-09-12 14:15:50|||||||||100
1726150570000|2024-09-12 14:16:10|||||||||200
1726150580000|2024-09-12 14:16:20|||||||||263
1726150590000|2024-09-12 14:16:30|463|462|463|462|463|462|463|462|1743
1726150600000|2024-09-12 14:16:40|||||||||100
1726150630000|2024-09-12 14:17:10|||||||||500
1726150640000|2024-09-12 14:17:20|||||||||200
1726150650000|2024-09-12 14:17:30|464|463|464|463|464|463|464|463|2735
1726150660000|2024-09-12 14:17:40|465|464|465|464|465|464|465|464|1801
1726150680000|2024-09-12 14:18:00|466|465|466|465|466|465|466|465|860
1726150690000|2024-09-12 14:18:10|||||||||226
1726150720000|2024-09-12 14:18:40|465|464|465|464|465|464|465|464|3977
1726150750000|2024-09-12 14:19:10|||||||||100
1726150780000|2024-09-12 14:19:40|||||||||100
1726150800000|2024-09-12 14:20:00|464|463|465|464|465|464|464|463|1530
1726150810000|2024-09-12 14:20:10|||||||||500
1726150820000|2024-09-12 14:20:20|||||||||500
1726150860000|2024-09-12 14:21:00|||||||||100
1726150870000|2024-09-12 14:21:10|||||||||2129
1726150880000|2024-09-12 14:21:20|||||||||400
1726150900000|2024-09-12 14:21:40|||||||||10253
1726150910000|2024-09-12 14:21:50|||||||||1426
1726150920000|2024-09-12 14:22:00|||||||||100
1726150930000|2024-09-12 14:22:10|||||||||531
1726150950000|2024-09-12 14:22:30|||||||||478
1726150970000|2024-09-12 14:22:50|466|465|466|465|466|465|466|465|1166
1726150990000|2024-09-12 14:23:10|||||||||300
1726151010000|2024-09-12 14:23:30|||||||||200
1726151020000|2024-09-12 14:23:40|||||||||5000
1726151030000|2024-09-12 14:23:50|||||||||974
1726151040000|2024-09-12 14:24:00|||||||||400
1726151060000|2024-09-12 14:24:20|||||||||100
1726151070000|2024-09-12 14:24:30|||||||||516
1726151080000|2024-09-12 14:24:40|465|464|466|465|466|465|465|464|6711
1726151100000|2024-09-12 14:25:00|467|466|467|466|467|466|467|466|2489
1726151110000|2024-09-12 14:25:10|466|465|466|465|466|465|466|465|2200
1726151120000|2024-09-12 14:25:20|||||||||158
1726151140000|2024-09-12 14:25:40|||||||||219
1726151150000|2024-09-12 14:25:50|467|466|467|466|467|466|467|466|331
1726151160000|2024-09-12 14:26:00|468|467|466|465|468|467|466|465|7392
1726151190000|2024-09-12 14:26:30|||||||||100
1726151220000|2024-09-12 14:27:00|||||||||200
1726151250000|2024-09-12 14:27:30|||||||||700
1726151260000|2024-09-12 14:27:40|||||||||1100
1726151270000|2024-09-12 14:27:50|||||||||1200
1726151280000|2024-09-12 14:28:00|||||||||900
1726151310000|2024-09-12 14:28:30|||||||||272
1726151320000|2024-09-12 14:28:40|||||||||1600
1726151330000|2024-09-12 14:28:50|||||||||100
1726151340000|2024-09-12 14:29:00|467|466|467|466|467|466|467|466|715
1726151350000|2024-09-12 14:29:10|||||||||1200
1726151360000|2024-09-12 14:29:20|||||||||457
1726151370000|2024-09-12 14:29:30|||||||||1100
1726151390000|2024-09-12 14:29:50|468|467|468|467|468|467|468|467|571
1726151400000|2024-09-12 14:30:00|469|468|469|468|469|468|469|468|860
1726151410000|2024-09-12 14:30:10|468|467|468|467|468|467|468|467|1188
1726151450000|2024-09-12 14:30:50|||||||||350
1726151470000|2024-09-12 14:31:10|||||||||100
1726151510000|2024-09-12 14:31:50|||||||||1100
1726151520000|2024-09-12 14:32:00|469|468|469|468|469|468|469|468|200
1726151550000|2024-09-12 14:32:30|||||||||400
1726151570000|2024-09-12 14:32:50|||||||||100
1726151590000|2024-09-12 14:33:10|468|467|468|467|468|467|468|467|3417
1726151600000|2024-09-12 14:33:20|||||||||312
1726151620000|2024-09-12 14:33:40|||||||||134
1726151630000|2024-09-12 14:33:50|469|468|469|468|469|468|469|468|778
1726151650000|2024-09-12 14:34:10|||||||||100
1726151660000|2024-09-12 14:34:20|||||||||645
1726151670000|2024-09-12 14:34:30|||||||||1500
1726151680000|2024-09-12 14:34:40|||||||||100
1726151690000|2024-09-12 14:34:50|||||||||400
1726151700000|2024-09-12 14:35:00|468|467|468|467|468|467|468|467|1946
1726151720000|2024-09-12 14:35:20|||||||||100
1726151730000|2024-09-12 14:35:30|467|466|466|465|467|466|466|465|1509
1726151740000|2024-09-12 14:35:40|465|464|465|464|465|464|465|464|1225
1726151750000|2024-09-12 14:35:50|466|465|467|466|467|466|466|465|1169
1726151760000|2024-09-12 14:36:00|466|465|465|464|466|465|465|464|8827
1726151770000|2024-09-12 14:36:10|||||||||100
1726151780000|2024-09-12 14:36:20|464|463|464|463|464|463|464|463|9701
1726151790000|2024-09-12 14:36:30|463|462|464|463|464|463|463|462|25875
1726151800000|2024-09-12 14:36:40|||||||||1500
1726151810000|2024-09-12 14:36:50|||||||||1200
1726151820000|2024-09-12 14:37:00|465|464|465|464|465|464|465|464|2974
1726151850000|2024-09-12 14:37:30|||||||||200
1726151870000|2024-09-12 14:37:50|||||||||150
1726151880000|2024-09-12 14:38:00|466|465|466|465|466|465|466|465|1567
1726151890000|2024-09-12 14:38:10|||||||||250
1726151910000|2024-09-12 14:38:30|||||||||2200
1726151920000|2024-09-12 14:38:40|||||||||930
1726151930000|2024-09-12 14:38:50|||||||||100
1726151940000|2024-09-12 14:39:00|||||||||2012
1726151950000|2024-09-12 14:39:10|||||||||100
1726151970000|2024-09-12 14:39:30|465|464|465|464|465|464|465|464|2500
1726151980000|2024-09-12 14:39:40|||||||||125
1726152000000|2024-09-12 14:40:00|||||||||300
1726152030000|2024-09-12 14:40:30|||||||||300
1726152040000|2024-09-12 14:40:40|||||||||1994
1726152050000|2024-09-12 14:40:50|||||||||400
1726152070000|2024-09-12 14:41:10|||||||||200
1726152080000|2024-09-12 14:41:20|464|463|464|463|464|463|464|463|1595
1726152110000|2024-09-12 14:41:50|||||||||1884
1726152120000|2024-09-12 14:42:00|465|464|465|464|465|464|465|464|1407
1726152130000|2024-09-12 14:42:10|||||||||200
1726152150000|2024-09-12 14:42:30|466|465|466|465|466|465|466|465|458
1726152200000|2024-09-12 14:43:20|||||||||398
1726152230000|2024-09-12 14:43:50|||||||||2140
1726152240000|2024-09-12 14:44:00|||||||||1000
1726152300000|2024-09-12 14:45:00|465|464|465|464|465|464|465|464|2600
1726152330000|2024-09-12 14:45:30|464|463|464|463|464|463|464|463|873
1726152350000|2024-09-12 14:45:50|||||||||100
1726152400000|2024-09-12 14:46:40|||||||||5000
1726152410000|2024-09-12 14:46:50|463|462|463|462|463|462|463|462|1500
1726152420000|2024-09-12 14:47:00|||||||||200
1726152440000|2024-09-12 14:47:20|462|461|462|461|462|461|462|461|2069
1726152450000|2024-09-12 14:47:30|||||||||100
1726152460000|2024-09-12 14:47:40||462||461||462||461|5070
1726152470000|2024-09-12 14:47:50|||||||||1300
1726152500000|2024-09-12 14:48:20|463|462|463|462|463|462|463|462|1631
1726152520000|2024-09-12 14:48:40|||||||||2199
1726152550000|2024-09-12 14:49:10|||||||||200
1726152560000|2024-09-12 14:49:20|||||||||2000
1726152570000|2024-09-12 14:49:30|464|463|464|463|464|463|464|463|1500
1726152580000|2024-09-12 14:49:40|463|462|463|462|463|462|463|462|1300
1726152590000|2024-09-12 14:49:50|464|463|464|463|464|463|464|463|920
1726152600000|2024-09-12 14:50:00|||||||||800
1726152610000|2024-09-12 14:50:10|||||||||100
1726152620000|2024-09-12 14:50:20|||||||||500
1726152640000|2024-09-12 14:50:40|465|464|465|464|465|464|465|464|1800
1726152660000|2024-09-12 14:51:00|||||||||914
1726152670000|2024-09-12 14:51:10|||||||||100
1726152690000|2024-09-12 14:51:30|||||||||600
1726152700000|2024-09-12 14:51:40|||||||||100
1726152710000|2024-09-12 14:51:50|||||||||349
1726152720000|2024-09-12 14:52:00|464|463|464|463|464|463|464|463|927
1726152740000|2024-09-12 14:52:20|||||||||100
1726152760000|2024-09-12 14:52:40|463|462|463|462|463|462|463|462|2694
1726152770000|2024-09-12 14:52:50|||||||||200
1726152780000|2024-09-12 14:53:00|||||||||200
1726152810000|2024-09-12 14:53:30|||||||||100
1726152850000|2024-09-12 14:54:10|||||||||420
1726152870000|2024-09-12 14:54:30|||||||||500
1726152890000|2024-09-12 14:54:50|||||||||350
1726152900000|2024-09-12 14:55:00|||||||||100
1726152910000|2024-09-12 14:55:10|464|463|464|463|464|463|464|463|5303
1726152920000|2024-09-12 14:55:20|465|464|465|464|465|464|465|464|400
1726152950000|2024-09-12 14:55:50|||||||||100
1726152970000|2024-09-12 14:56:10|||||||||1200
1726152990000|2024-09-12 14:56:30|||||||||200
1726153020000|2024-09-12 14:57:00|464|463|462|461|464|463|462|461|2100
1726153030000|2024-09-12 14:57:10|463|462|463|462|463|462|463|462|1373
1726153040000|2024-09-12 14:57:20|||||||||100
1726153050000|2024-09-12 14:57:30|462|461|462|461|462|461|462|461|1100
1726153060000|2024-09-12 14:57:40||462||461||462||461|1416
1726153080000|2024-09-12 14:58:00|||||||||299
1726153100000|2024-09-12 14:58:20|463|462|463|462|463|462|463|462|822
1726153110000|2024-09-12 14:58:30|||||||||200
1726153120000|2024-09-12 14:58:40|||||||||100
1726153130000|2024-09-12 14:58:50|||||||||610
1726153140000|2024-09-12 14:59:00|||||||||100
1726153180000|2024-09-12 14:59:40|462|461|462|461|462|461|462|461|114
1726153190000|2024-09-12 14:59:50|||||||||2000
1726153200000|2024-09-12 15:00:00|461|460|460|459|461|460|460|459|5771
1726153210000|2024-09-12 15:00:10|||||||||300
1726153220000|2024-09-12 15:00:20|||||||||100
1726153250000|2024-09-12 15:00:50|459|458|459|458|459|458|459|458|300
1726153260000|2024-09-12 15:01:00|||||||||700
1726153270000|2024-09-12 15:01:10|||||||||200
1726153280000|2024-09-12 15:01:20|460|459|460|459|460|459|460|459|625
1726153290000|2024-09-12 15:01:30|||||||||1000
1726153310000|2024-09-12 15:01:50|||||||||100
1726153320000|2024-09-12 15:02:00|||||||||125
1726153360000|2024-09-12 15:02:40|||||||||221
1726153370000|2024-09-12 15:02:50|||||||||520
1726153380000|2024-09-12 15:03:00|||||||||500
1726153390000|2024-09-12 15:03:10|||||||||1086
1726153410000|2024-09-12 15:03:30|||||||||210
1726153450000|2024-09-12 15:04:10|||||||||1000
1726153460000|2024-09-12 15:04:20|||||||||600
1726153480000|2024-09-12 15:04:40|461|460|461|460|461|460|461|460|6412
1726153520000|2024-09-12 15:05:20|||||||||1100
1726153550000|2024-09-12 15:05:50|||||||||200
1726153560000|2024-09-12 15:06:00|||||||||100
1726153570000|2024-09-12 15:06:10|||||||||100
1726153640000|2024-09-12 15:07:20|||||||||1100
1726153680000|2024-09-12 15:08:00|||||||||400
1726153690000|2024-09-12 15:08:10|||||||||1100
1726153720000|2024-09-12 15:08:40|||||||||1901
1726153740000|2024-09-12 15:09:00|||||||||100
1726153750000|2024-09-12 15:09:10|462|461|463|462|463|462|462|461|2270
1726153780000|2024-09-12 15:09:40|462|461|462|461|462|461|462|461|200
1726153790000|2024-09-12 15:09:50|||||||||2213
1726153800000|2024-09-12 15:10:00|||||||||1000
1726153880000|2024-09-12 15:11:20|||||||||300
1726153890000|2024-09-12 15:11:30|||||||||300
1726153910000|2024-09-12 15:11:50|||||||||100
1726153930000|2024-09-12 15:12:10|463|462|463|462|463|462|463|462|1086
1726153970000|2024-09-12 15:12:50|||||||||125
1726153980000|2024-09-12 15:13:00|||||||||500
1726153990000|2024-09-12 15:13:10|464|463|464|463|464|463|464|463|575
1726154010000|2024-09-12 15:13:30|463|462|464|463|464|463|463|462|1473
1726154030000|2024-09-12 15:13:50|||||||||150
1726154100000|2024-09-12 15:15:00|463|462|463|462|463|462|463|462|1900
1726154120000|2024-09-12 15:15:20|||||||||200
1726154150000|2024-09-12 15:15:50|462|461|460|459|462|461|460|459|3121
1726154170000|2024-09-12 15:16:10|||||||||500
1726154190000|2024-09-12 15:16:30|||||||||1186
1726154210000|2024-09-12 15:16:50|||||||||312
1726154220000|2024-09-12 15:17:00|461|460|461|460|461|460|461|460|1300
1726154270000|2024-09-12 15:17:50|||||||||208
1726154280000|2024-09-12 15:18:00|||||||||800
1726154290000|2024-09-12 15:18:10|462|461|462|461|462|461|462|461|913
1726154300000|2024-09-12 15:18:20|||||||||1000
1726154340000|2024-09-12 15:19:00|||||||||2216
1726154380000|2024-09-12 15:19:40|461|460|461|460|461|460|461|460|1689
1726154400000|2024-09-12 15:20:00|||||||||1000
1726154410000|2024-09-12 15:20:10|||||||||648
1726154420000|2024-09-12 15:20:20|||||||||432
1726154430000|2024-09-12 15:20:30|||||||||247
1726154440000|2024-09-12 15:20:40|462|461|462|461|462|461|462|461|2103
1726154470000|2024-09-12 15:21:10|||||||||200
1726154490000|2024-09-12 15:21:30|||||||||100
1726154560000|2024-09-12 15:22:40|461|460|461|460|461|460|461|460|3814
1726154570000|2024-09-12 15:22:50|||||||||181
1726154580000|2024-09-12 15:23:00|||||||||200
1726154590000|2024-09-12 15:23:10|462|461|462|461|462|461|462|461|532
1726154600000|2024-09-12 15:23:20|||||||||204
1726154630000|2024-09-12 15:23:50|||||||||400
1726154640000|2024-09-12 15:24:00|||||||||400
1726154760000|2024-09-12 15:26:00|461|460|461|460|461|460|461|460|5200
1726154800000|2024-09-12 15:26:40|||||||||216
1726154810000|2024-09-12 15:26:50|||||||||432
1726154830000|2024-09-12 15:27:10|||||||||200
1726154840000|2024-09-12 15:27:20|||||||||216
1726154850000|2024-09-12 15:27:30|462|461|462|461|462|461|462|461|816
1726154900000|2024-09-12 15:28:20|||||||||1200
1726154990000|2024-09-12 15:29:50|461|460|461|460|461|460|461|460|3500
1726155000000|2024-09-12 15:30:00|||||||||332
1726155010000|2024-09-12 15:30:10|||||||||942
1726155020000|2024-09-12 15:30:20|462|461|462|461|462|461|462|461|620
1726155080000|2024-09-12 15:31:20|463|462|463|462|463|462|463|462|2187
1726155090000|2024-09-12 15:31:30|||||||||100
1726155120000|2024-09-12 15:32:00|||||||||336
1726155170000|2024-09-12 15:32:50|||||||||256
1726155180000|2024-09-12 15:33:00|464|463|464|463|464|463|464|463|2076
1726155270000|2024-09-12 15:34:30|||||||||500
1726155280000|2024-09-12 15:34:40|463|462|463|462|463|462|463|462|1400
1726155460000|2024-09-12 15:37:40|464|463|464|463|464|463|463|463|985
1726155470000|2024-09-12 15:37:50|||||||||100
1726155480000|2024-09-12 15:38:00|463|462|463|462|463|462|463|462|0
1726155490000|2024-09-12 15:38:10|||||||||100
1726155520000|2024-09-12 15:38:40|||||||||159
1726155530000|2024-09-12 15:38:50|||||||||100
1726155540000|2024-09-12 15:39:00|||||||||315
1726155550000|2024-09-12 15:39:10|||||||||430
1726155560000|2024-09-12 15:39:20|464|463|464|463|464|463|464|463|1189
1726155570000|2024-09-12 15:39:30|||||||||430
1726155580000|2024-09-12 15:39:40|||||||||909
1726155590000|2024-09-12 15:39:50|||||||||200
1726155600000|2024-09-12 15:40:00|||||||||100
1726155630000|2024-09-12 15:40:30|465|464|465|464|465|464|464|464|600
1726155690000|2024-09-12 15:41:30|||||||||550
1726155700000|2024-09-12 15:41:40|466|465|466|465|466|465|466|465|700
1726155740000|2024-09-12 15:42:20|465|464|465|464|465|464|465|464|2100
1726155750000|2024-09-12 15:42:30|||||||||100
1726155780000|2024-09-12 15:43:00|||||||||200
1726155790000|2024-09-12 15:43:10|||||||||100
1726155800000|2024-09-12 15:43:20|||||||||200
1726155820000|2024-09-12 15:43:40|||||||||987
1726155830000|2024-09-12 15:43:50|464|463|464|463|464|463|464|463|513
1726155860000|2024-09-12 15:44:20|||||||||204
1726155890000|2024-09-12 15:44:50|||||||||950
1726155920000|2024-09-12 15:45:20|463|462|463|462|463|462|463|462|2200
1726155940000|2024-09-12 15:45:40|||||||||215
1726155950000|2024-09-12 15:45:50|||||||||718
1726155970000|2024-09-12 15:46:10|462|461|462|461|462|461|462|461|177
1726156010000|2024-09-12 15:46:50|||||||||102
1726156030000|2024-09-12 15:47:10|||||||||200
1726156050000|2024-09-12 15:47:30|||||||||4200
1726156060000|2024-09-12 15:47:40|||||||||300
1726156070000|2024-09-12 15:47:50|||||||||1100
1726156080000|2024-09-12 15:48:00|||||||||243
1726156210000|2024-09-12 15:50:10|||||||||100
1726156250000|2024-09-12 15:50:50|||||||||100
1726156270000|2024-09-12 15:51:10|463|462|463|462|463|462|463|462|573
1726156310000|2024-09-12 15:51:50|||||||||200
1726156350000|2024-09-12 15:52:30|464|463|464|463|464|463|464|463|825
1726156390000|2024-09-12 15:53:10|||||||||496
1726156400000|2024-09-12 15:53:20|||||||||150
1726156410000|2024-09-12 15:53:30|||||||||600
1726156420000|2024-09-12 15:53:40|||||||||100
1726156440000|2024-09-12 15:54:00|463|462|463|462|463|462|463|462|1357
1726156470000|2024-09-12 15:54:30|462|461|462|461|462|461|462|461|811
1726156580000|2024-09-12 15:56:20|||||||||100
1726156680000|2024-09-12 15:58:00|||||||||722
1726156710000|2024-09-12 15:58:30|||||||||766
1726156770000|2024-09-12 15:59:30|||||||||2000
1726156810000|2024-09-12 16:00:10|||||||||100
1726156900000|2024-09-12 16:01:40|||||||||600
1726156930000|2024-09-12 16:02:10|||||||||566
1726156960000|2024-09-12 16:02:40|463|462|463|462|463|462|463|462|1444
1726156980000|2024-09-12 16:03:00|||||||||400
1726157040000|2024-09-12 16:04:00|||||||||100
1726157050000|2024-09-12 16:04:10|||||||||233
1726157130000|2024-09-12 16:05:30|||||||||215
1726157180000|2024-09-12 16:06:20|||||||||533
1726157200000|2024-09-12 16:06:40|464|463|464|463|464|463|464|463|1740
1726157230000|2024-09-12 16:07:10|||||||||300
1726157270000|2024-09-12 16:07:50|463|462|463|462|463|462|463|462|1894
1726157280000|2024-09-12 16:08:00|462|461|462|461|462|461|462|461|940
1726157330000|2024-09-12 16:08:50|||||||||100
1726157380000|2024-09-12 16:09:40|463|462|463|462|463|462|463|462|200
1726157410000|2024-09-12 16:10:10|||||||||436
1726157420000|2024-09-12 16:10:20|||||||||300
1726157450000|2024-09-12 16:10:50|||||||||188
1726157460000|2024-09-12 16:11:00|||||||||150
1726157550000|2024-09-12 16:12:30|||||||||100
1726157570000|2024-09-12 16:12:50|||||||||700
1726157580000|2024-09-12 16:13:00|462|461|462|461|462|461|462|461|300
1726157600000|2024-09-12 16:13:20|463|462|463|462|463|462|463|462|2229
1726157650000|2024-09-12 16:14:10|||||||||100
1726157660000|2024-09-12 16:14:20||463||463||463||463|100
1726157670000|2024-09-12 16:14:30||462||462||462||462|314
1726157680000|2024-09-12 16:14:40|||||||||100
1726157700000|2024-09-12 16:15:00|||||||||848
1726157730000|2024-09-12 16:15:30|||||||||100
1726157780000|2024-09-12 16:16:20|464|463|463|462|464|463|463|462|100
1726157810000|2024-09-12 16:16:50|||||||||250
1726157880000|2024-09-12 16:18:00|||||||||254
1726157890000|2024-09-12 16:18:10|||||||||120
1726157900000|2024-09-12 16:18:20|||||||||225
1726157930000|2024-09-12 16:18:50|||||||||106
1726158000000|2024-09-12 16:20:00|||||||||888
1726158040000|2024-09-12 16:20:40|||||||||1000
1726158100000|2024-09-12 16:21:40|464|463|464|463|464|463|464|463|601
1726158140000|2024-09-12 16:22:20|||||||||750
1726158150000|2024-09-12 16:22:30|||||||||4320
1726158200000|2024-09-12 16:23:20|||||||||700
1726158210000|2024-09-12 16:23:30|||||||||100
1726158220000|2024-09-12 16:23:40|463|462|463|462|463|462|463|462|811
1726158230000|2024-09-12 16:23:50|||||||||204
1726158240000|2024-09-12 16:24:00|||||||||200
1726158290000|2024-09-12 16:24:50|||||||||100
1726158300000|2024-09-12 16:25:00|||||||||100
1726158320000|2024-09-12 16:25:20|||||||||122
1726158350000|2024-09-12 16:25:50|||||||||274
1726158360000|2024-09-12 16:26:00|||||||||2000
1726158370000|2024-09-12 16:26:10|||||||||100
1726158380000|2024-09-12 16:26:20|464|463|464|463|464|463|464|463|400
1726158420000|2024-09-12 16:27:00|465|464|465|464|465|464|465|464|2038
1726158450000|2024-09-12 16:27:30|||||||||400
1726158500000|2024-09-12 16:28:20|||||||||1190
1726158510000|2024-09-12 16:28:30|||||||||500
1726158530000|2024-09-12 16:28:50|||||||||350
1726158570000|2024-09-12 16:29:30|||||||||1584
1726158610000|2024-09-12 16:30:10|||||||||475
1726158650000|2024-09-12 16:30:50|||||||||1000
1726158660000|2024-09-12 16:31:00|||||||||131
1726158720000|2024-09-12 16:32:00|464|463|464|463|464|463|464|463|1978
1726158780000|2024-09-12 16:33:00|||||||||4580
1726158800000|2024-09-12 16:33:20|||||||||129
1726158890000|2024-09-12 16:34:50|||||||||300
1726158910000|2024-09-12 16:35:10|||||||||100
1726158950000|2024-09-12 16:35:50|||||||||100
1726158980000|2024-09-12 16:36:20|||||||||100
1726158990000|2024-09-12 16:36:30|463|462|463|462|463|462|463|462|1476
1726159000000|2024-09-12 16:36:40|||||||||1200
1726159020000|2024-09-12 16:37:00|||||||||100
1726159030000|2024-09-12 16:37:10|||||||||174
1726159040000|2024-09-12 16:37:20|||||||||250
1726159050000|2024-09-12 16:37:30|464|463|465|464|465|464|464|463|4411
1726159080000|2024-09-12 16:38:00|||||||||200
1726159090000|2024-09-12 16:38:10|||||||||806
1726159100000|2024-09-12 16:38:20|||||||||1000
1726159120000|2024-09-12 16:38:40|||||||||200
1726159140000|2024-09-12 16:39:00|||||||||100
1726159160000|2024-09-12 16:39:20|||||||||200
1726159230000|2024-09-12 16:40:30|||||||||103
1726159310000|2024-09-12 16:41:50|||||||||400
1726159370000|2024-09-12 16:42:50|||||||||804
1726159380000|2024-09-12 16:43:00|||||||||200
1726159410000|2024-09-12 16:43:30|||||||||100
1726159440000|2024-09-12 16:44:00|||||||||800
1726159450000|2024-09-12 16:44:10|||||||||1000
1726159460000|2024-09-12 16:44:20|||||||||420
1726159490000|2024-09-12 16:44:50|||||||||372
1726159520000|2024-09-12 16:45:20|||||||||100
1726159540000|2024-09-12 16:45:40|||||||||300
1726159560000|2024-09-12 16:46:00|466|465|466|465|466|465|466|465|1000
1726159590000|2024-09-12 16:46:30|||||||||1150
1726159620000|2024-09-12 16:47:00|||||||||300
1726159630000|2024-09-12 16:47:10|||||||||100
1726159660000|2024-09-12 16:47:40|||||||||100
1726159680000|2024-09-12 16:48:00|||||||||400
1726159690000|2024-09-12 16:48:10|||||||||200
1726159740000|2024-09-12 16:49:00|||||||||100
1726159810000|2024-09-12 16:50:10|467|466|467|466|467|466|467|466|1495
1726159820000|2024-09-12 16:50:20|||||||||975
1726159890000|2024-09-12 16:51:30|||||||||1135
1726159930000|2024-09-12 16:52:10|||||||||100
1726159970000|2024-09-12 16:52:50|||||||||400
1726159980000|2024-09-12 16:53:00|468|467|468|467|468|467|468|467|4342
1726160020000|2024-09-12 16:53:40|||||||||2632
1726160030000|2024-09-12 16:53:50|||||||||316
1726160040000|2024-09-12 16:54:00|||||||||297
1726160050000|2024-09-12 16:54:10|||||||||451
1726160070000|2024-09-12 16:54:30|469|468|469|468|469|468|469|468|4091
1726160080000|2024-09-12 16:54:40|468|467|468|467|468|467|468|467|1819
1726160090000|2024-09-12 16:54:50|||||||||600
1726160130000|2024-09-12 16:55:30|||||||||100
1726160140000|2024-09-12 16:55:40|||||||||1100
1726160190000|2024-09-12 16:56:30|||||||||100
1726160220000|2024-09-12 16:57:00|||||||||289
1726160250000|2024-09-12 16:57:30|||||||||354
1726160270000|2024-09-12 16:57:50|||||||||2000
1726160290000|2024-09-12 16:58:10|||||||||300
1726160330000|2024-09-12 16:58:50|||||||||1700
1726160340000|2024-09-12 16:59:00|||||||||121
1726160350000|2024-09-12 16:59:10|||||||||100
1726160360000|2024-09-12 16:59:20|||||||||100
1726160370000|2024-09-12 16:59:30|||||||||100
1726160380000|2024-09-12 16:59:40|||||||||100
1726160410000|2024-09-12 17:00:10|||||||||1260
1726160420000|2024-09-12 17:00:20|||||||||100
1726160440000|2024-09-12 17:00:40|||||||||300
1726160460000|2024-09-12 17:01:00|||||||||300
1726160510000|2024-09-12 17:01:50|||||||||200
1726160520000|2024-09-12 17:02:00|469|468|469|468|469|468|468|467|5290
1726160540000|2024-09-12 17:02:20|||||||||100
1726160570000|2024-09-12 17:02:50|470|469|469|468|470|469|469|468|1500
1726160600000|2024-09-12 17:03:20|470|469|469|468|470|469|469|468|600
1726160610000|2024-09-12 17:03:30|||||||||100
1726160620000|2024-09-12 17:03:40|||||||||901
1726160640000|2024-09-12 17:04:00|||||||||300
1726160660000|2024-09-12 17:04:20|||||||||110
1726160670000|2024-09-12 17:04:30|||||||||500
1726160680000|2024-09-12 17:04:40|||||||||200
1726160700000|2024-09-12 17:05:00|||||||||100
1726160710000|2024-09-12 17:05:10|||||||||1113
1726160730000|2024-09-12 17:05:30|||||||||1600
1726160760000|2024-09-12 17:06:00|||||||||300
1726160770000|2024-09-12 17:06:10|||||||||100
1726160790000|2024-09-12 17:06:30|||||||||100
1726160820000|2024-09-12 17:07:00|||||||||100
1726160890000|2024-09-12 17:08:10|||||||||200
1726160900000|2024-09-12 17:08:20|||||||||200
1726160950000|2024-09-12 17:09:10|||||||||300
1726161040000|2024-09-12 17:10:40|470|469|470|469|470|469|469|469|3100
1726161050000|2024-09-12 17:10:50|||||||||200
1726161090000|2024-09-12 17:11:30|||||||||411
1726161100000|2024-09-12 17:11:40|||||||||1000
1726161130000|2024-09-12 17:12:10|469|468|469|468|469|468|469|468|3068
1726161140000|2024-09-12 17:12:20|468|467|468|467|468|467|468|467|3165
1726161150000|2024-09-12 17:12:30|||||||||3400
1726161170000|2024-09-12 17:12:50|||||||||200
1726161190000|2024-09-12 17:13:10|||||||||100
1726161240000|2024-09-12 17:14:00|||||||||100
1726161280000|2024-09-12 17:14:40|||||||||200
1726161420000|2024-09-12 17:17:00|||||||||100
1726161450000|2024-09-12 17:17:30|||||||||100
1726161470000|2024-09-12 17:17:50|||||||||100
1726161480000|2024-09-12 17:18:00|||||||||100
1726161530000|2024-09-12 17:18:50|||||||||280
1726161580000|2024-09-12 17:19:40|||||||||500
1726161600000|2024-09-12 17:20:00|||||||||108
1726161610000|2024-09-12 17:20:10|||||||||200
1726161620000|2024-09-12 17:20:20|||||||||400
1726161630000|2024-09-12 17:20:30|467|466|467|466|467|466|467|466|3362
1726161640000|2024-09-12 17:20:40|||||||||320
1726161650000|2024-09-12 17:20:50|||||||||100
1726161690000|2024-09-12 17:21:30|||||||||300
1726161700000|2024-09-12 17:21:40|||||||||100
1726161720000|2024-09-12 17:22:00|||||||||3100
1726161730000|2024-09-12 17:22:10|||||||||125
1726161740000|2024-09-12 17:22:20|||||||||175
1726161750000|2024-09-12 17:22:30|||||||||219
1726161760000|2024-09-12 17:22:40|||||||||1760
1726161780000|2024-09-12 17:23:00|||||||||115
1726161810000|2024-09-12 17:23:30|||||||||100
1726161860000|2024-09-12 17:24:20|468|467|468|467|468|467|468|467|6646
1726161910000|2024-09-12 17:25:10|467|466|466|465|467|466|466|465|3476
1726161940000|2024-09-12 17:25:40|||||||||200
1726161950000|2024-09-12 17:25:50|||||||||400
1726161960000|2024-09-12 17:26:00|||||||||1240
1726161970000|2024-09-12 17:26:10|||||||||100
1726162020000|2024-09-12 17:27:00|||||||||1579
1726162040000|2024-09-12 17:27:20|||||||||2050
1726162050000|2024-09-12 17:27:30|||||||||100
1726162090000|2024-09-12 17:28:10|||||||||2624
1726162130000|2024-09-12 17:28:50|||||||||108
1726162280000|2024-09-12 17:31:20|||||||||301
1726162310000|2024-09-12 17:31:50|||||||||1100
1726162390000|2024-09-12 17:33:10|||||||||100
1726162460000|2024-09-12 17:34:20|||||||||158
1726162500000|2024-09-12 17:35:00|||||||||444
1726162570000|2024-09-12 17:36:10|||||||||100
1726162580000|2024-09-12 17:36:20|||||||||300
1726162590000|2024-09-12 17:36:30|||||||||530
1726162610000|2024-09-12 17:36:50|||||||||100
1726162620000|2024-09-12 17:37:00|||||||||200
1726162670000|2024-09-12 17:37:50|||||||||319
1726162700000|2024-09-12 17:38:20|||||||||2600
1726162710000|2024-09-12 17:38:30|||||||||128
1726162720000|2024-09-12 17:38:40|467|466|466|465|467|466|466|465|3698
1726162730000|2024-09-12 17:38:50|||||||||400
1726162750000|2024-09-12 17:39:10|||||||||1000
1726162760000|2024-09-12 17:39:20|||||||||100
1726162840000|2024-09-12 17:40:40|||||||||1000
1726162870000|2024-09-12 17:41:10|||||||||220
1726162910000|2024-09-12 17:41:50|||||||||106
1726162920000|2024-09-12 17:42:00|||||||||100
1726162940000|2024-09-12 17:42:20|||||||||100
1726162950000|2024-09-12 17:42:30|||||||||200
1726162960000|2024-09-12 17:42:40|||||||||100
1726163000000|2024-09-12 17:43:20|||||||||125
1726163030000|2024-09-12 17:43:50|||||||||100
1726163070000|2024-09-12 17:44:30|||||||||1187
1726163120000|2024-09-12 17:45:20|||||||||106
1726163140000|2024-09-12 17:45:40|||||||||100
1726163180000|2024-09-12 17:46:20|||||||||397
1726163220000|2024-09-12 17:47:00|||||||||100
1726163270000|2024-09-12 17:47:50|||||||||100
1726163280000|2024-09-12 17:48:00|||||||||114
1726163290000|2024-09-12 17:48:10|||||||||100
1726163300000|2024-09-12 17:48:20|||||||||530
1726163310000|2024-09-12 17:48:30|||||||||300
1726163320000|2024-09-12 17:48:40|||||||||100
1726163340000|2024-09-12 17:49:00|||||||||100
1726163350000|2024-09-12 17:49:10|||||||||200
1726163360000|2024-09-12 17:49:20|465|464|465|464|465|464|463|462|174818
1726163380000|2024-09-12 17:49:40|||||||||2043
1726163390000|2024-09-12 17:49:50|||||||||5000
1726163400000|2024-09-12 17:50:00|||||||||500
1726163430000|2024-09-12 17:50:30|||||||||512
1726163440000|2024-09-12 17:50:40|||||||||528
1726163450000|2024-09-12 17:50:50|||||||||5828
1726163460000|2024-09-12 17:51:00|||||||||623
1726163470000|2024-09-12 17:51:10|||||||||302
1726163480000|2024-09-12 17:51:20|466|465|467|466|467|466|465|465|3318
1726163500000|2024-09-12 17:51:40|||||||||200
1726163550000|2024-09-12 17:52:30|||||||||300
1726163560000|2024-09-12 17:52:40|||||||||1413
1726163580000|2024-09-12 17:53:00|||||||||100
1726163590000|2024-09-12 17:53:10|||||||||100
1726163610000|2024-09-12 17:53:30|||||||||280
1726163620000|2024-09-12 17:53:40|||||||||100
1726163670000|2024-09-12 17:54:30|||||||||300
1726163680000|2024-09-12 17:54:40|||||||||300
1726163700000|2024-09-12 17:55:00|468|467|468|467|468|467|468|467|10512
1726163720000|2024-09-12 17:55:20|||||||||100
1726163750000|2024-09-12 17:55:50|||||||||256
1726163760000|2024-09-12 17:56:00|||||||||550
1726163770000|2024-09-12 17:56:10|||||||||104
1726163790000|2024-09-12 17:56:30|469|468|469|468|469|468|469|468|4467
1726163800000|2024-09-12 17:56:40|||||||||100
1726163810000|2024-09-12 17:56:50|||||||||1000
1726163820000|2024-09-12 17:57:00|468|467|468|467|468|467|468|467|4246
1726163840000|2024-09-12 17:57:20|||||||||400
1726163850000|2024-09-12 17:57:30|469|468|469|468|469|468|469|468|13700
1726163870000|2024-09-12 17:57:50|||||||||624
1726163880000|2024-09-12 17:58:00|||||||||891
1726163950000|2024-09-12 17:59:10|470|469|470|469|470|469|470|469|700
1726163980000|2024-09-12 17:59:40|||||||||999
1726164000000|2024-09-12 18:00:00|||||||||500
1726164020000|2024-09-12 18:00:20|||||||||1230
1726164070000|2024-09-12 18:01:10|469|468|469|468|469|468|469|468|2398
1726164090000|2024-09-12 18:01:30|||||||||500
1726164100000|2024-09-12 18:01:40|||||||||1000
1726164120000|2024-09-12 18:02:00|||||||||426
1726164130000|2024-09-12 18:02:10|||||||||786
1726164160000|2024-09-12 18:02:40|||||||||2400
1726164190000|2024-09-12 18:03:10|||||||||100
1726164200000|2024-09-12 18:03:20|||||||||200
1726164230000|2024-09-12 18:03:50|||||||||300
1726164250000|2024-09-12 18:04:10|||||||||100
1726164260000|2024-09-12 18:04:20|||||||||912
1726164270000|2024-09-12 18:04:30|||||||||104
1726164310000|2024-09-12 18:05:10|||||||||300
1726164330000|2024-09-12 18:05:30|||||||||425
1726164350000|2024-09-12 18:05:50|||||||||270
1726164380000|2024-09-12 18:06:20|||||||||100
1726164400000|2024-09-12 18:06:40|||||||||106
1726164410000|2024-09-12 18:06:50|468|467|468|467|468|467|468|467|3341
1726164420000|2024-09-12 18:07:00|||||||||213
1726164430000|2024-09-12 18:07:10|||||||||3464
1726164450000|2024-09-12 18:07:30|||||||||100
1726164480000|2024-09-12 18:08:00|||||||||200
1726164490000|2024-09-12 18:08:10|||||||||300
1726164500000|2024-09-12 18:08:20|||||||||200
1726164530000|2024-09-12 18:08:50|||||||||1960
1726164540000|2024-09-12 18:09:00|||||||||200
1726164560000|2024-09-12 18:09:20|||||||||300
1726164580000|2024-09-12 18:09:40|||||||||400
1726164600000|2024-09-12 18:10:00|||||||||400
1726164610000|2024-09-12 18:10:10|||||||||100
1726164660000|2024-09-12 18:11:00|||||||||300
1726164680000|2024-09-12 18:11:20|||||||||100
1726164690000|2024-09-12 18:11:30|||||||||2098
1726164700000|2024-09-12 18:11:40|||||||||700
1726164720000|2024-09-12 18:12:00|||||||||1000
1726164760000|2024-09-12 18:12:40|||||||||885
1726164770000|2024-09-12 18:12:50|||||||||600
1726164790000|2024-09-12 18:13:10|||||||||100
1726164820000|2024-09-12 18:13:40|||||||||1024
1726164850000|2024-09-12 18:14:10|||||||||756
1726164860000|2024-09-12 18:14:20|||||||||402
1726164870000|2024-09-12 18:14:30|||||||||100
1726164880000|2024-09-12 18:14:40|||||||||100
1726164890000|2024-09-12 18:14:50|||||||||135
1726164910000|2024-09-12 18:15:10|||||||||200
1726164920000|2024-09-12 18:15:20|||||||||799
1726164930000|2024-09-12 18:15:30|469|468|469|468|469|468|469|468|667
1726164960000|2024-09-12 18:16:00|||||||||450
1726164990000|2024-09-12 18:16:30|||||||||100
1726165000000|2024-09-12 18:16:40|||||||||956
1726165030000|2024-09-12 18:17:10|||||||||100
1726165050000|2024-09-12 18:17:30|||||||||138
1726165070000|2024-09-12 18:17:50|||||||||700
1726165080000|2024-09-12 18:18:00|||||||||100
1726165090000|2024-09-12 18:18:10|||||||||297
1726165110000|2024-09-12 18:18:30|||||||||766
1726165120000|2024-09-12 18:18:40|||||||||100
1726165130000|2024-09-12 18:18:50|||||||||300
1726165140000|2024-09-12 18:19:00|||||||||200
1726165150000|2024-09-12 18:19:10|||||||||227
1726165170000|2024-09-12 18:19:30|||||||||600
1726165210000|2024-09-12 18:20:10|||||||||100
1726165220000|2024-09-12 18:20:20|||||||||136
1726165240000|2024-09-12 18:20:40|||||||||100
1726165250000|2024-09-12 18:20:50|||||||||5000
1726165280000|2024-09-12 18:21:20|||||||||100
1726165290000|2024-09-12 18:21:30|||||||||100
1726165320000|2024-09-12 18:22:00|470|469|469|468|470|469|469|468|10170
1726165330000|2024-09-12 18:22:10|||||||||100
1726165340000|2024-09-12 18:22:20|||||||||100
1726165380000|2024-09-12 18:23:00|||||||||100
1726165390000|2024-09-12 18:23:10|||||||||100
1726165400000|2024-09-12 18:23:20|||||||||1355
1726165450000|2024-09-12 18:24:10|||||||||100
1726165490000|2024-09-12 18:24:50|||||||||100
1726165500000|2024-09-12 18:25:00|||||||||700
1726165510000|2024-09-12 18:25:10|||||||||175
1726165530000|2024-09-12 18:25:30|||||||||100
1726165550000|2024-09-12 18:25:50|||||||||100
1726165580000|2024-09-12 18:26:20|||||||||100
1726165600000|2024-09-12 18:26:40|||||||||100
1726165630000|2024-09-12 18:27:10|||||||||100
1726165640000|2024-09-12 18:27:20|||||||||100
1726165660000|2024-09-12 18:27:40|470|469|470|469|470|469|470|469|1610
1726165670000|2024-09-12 18:27:50|||||||||100
1726165680000|2024-09-12 18:28:00|||||||||200
1726165730000|2024-09-12 18:28:50|||||||||300
1726165740000|2024-09-12 18:29:00|||||||||100
1726165770000|2024-09-12 18:29:30|||||||||700
1726165790000|2024-09-12 18:29:50|||||||||356
1726165810000|2024-09-12 18:30:10|||||||||100
1726165820000|2024-09-12 18:30:20|||||||||150
1726165830000|2024-09-12 18:30:30|||||||||2867
1726165850000|2024-09-12 18:30:50|||||||||1900
1726165870000|2024-09-12 18:31:10|||||||||1265
1726165890000|2024-09-12 18:31:30|469|468|469|468|469|468|469|468|3100
1726165910000|2024-09-12 18:31:50|||||||||100
1726165930000|2024-09-12 18:32:10|||||||||100
1726165940000|2024-09-12 18:32:20|||||||||100
1726165980000|2024-09-12 18:33:00|||||||||250
1726166000000|2024-09-12 18:33:20|||||||||300
1726166010000|2024-09-12 18:33:30|||||||||100
1726166020000|2024-09-12 18:33:40|||||||||100
1726166040000|2024-09-12 18:34:00|||||||||800
1726166060000|2024-09-12 18:34:20|||||||||100
1726166070000|2024-09-12 18:34:30|470|469|470|469|470|469|470|469|1700
1726166120000|2024-09-12 18:35:20|||||||||500
1726166140000|2024-09-12 18:35:40|||||||||100
1726166160000|2024-09-12 18:36:00|||||||||3000
1726166260000|2024-09-12 18:37:40|||||||||300
1726166290000|2024-09-12 18:38:10|||||||||5938
1726166300000|2024-09-12 18:38:20|||||||||800
1726166310000|2024-09-12 18:38:30|||||||||100
1726166350000|2024-09-12 18:39:10|||||||||100
1726166370000|2024-09-12 18:39:30|||||||||6875
1726166380000|2024-09-12 18:39:40|||||||||3500
1726166390000|2024-09-12 18:39:50|||||||||214
1726166400000|2024-09-12 18:40:00|||||||||200
1726166410000|2024-09-12 18:40:10|||||||||436
1726166420000|2024-09-12 18:40:20|471|470|471|470|471|470|471|470|5882
1726166430000|2024-09-12 18:40:30|||||||||130
1726166440000|2024-09-12 18:40:40|||||||||100
1726166470000|2024-09-12 18:41:10|||||||||100
1726166480000|2024-09-12 18:41:20|||||||||122
1726166500000|2024-09-12 18:41:40|||||||||200
1726166520000|2024-09-12 18:42:00|||||||||1000
1726166530000|2024-09-12 18:42:10|||||||||100
1726166550000|2024-09-12 18:42:30|||||||||960
1726166560000|2024-09-12 18:42:40|470|469|470|469|470|469|470|469|3309
1726166630000|2024-09-12 18:43:50|||||||||500
1726166640000|2024-09-12 18:44:00|||||||||476
1726166690000|2024-09-12 18:44:50|||||||||213
1726166720000|2024-09-12 18:45:20|||||||||110
1726166750000|2024-09-12 18:45:50|||||||||225
1726166760000|2024-09-12 18:46:00|||||||||900
1726166770000|2024-09-12 18:46:10|469|468|468|467|469|468|468|467|4530
1726166780000|2024-09-12 18:46:20|||||||||143
1726166790000|2024-09-12 18:46:30|||||||||500
1726166800000|2024-09-12 18:46:40|||||||||300
1726166880000|2024-09-12 18:48:00|||||||||2000
1726166900000|2024-09-12 18:48:20|||||||||4000
1726166960000|2024-09-12 18:49:20|467|466|467|466|467|466|467|466|12587
1726166990000|2024-09-12 18:49:50|||||||||100
1726167000000|2024-09-12 18:50:00|||||||||100
1726167010000|2024-09-12 18:50:10|||||||||100
1726167030000|2024-09-12 18:50:30|||||||||209
1726167080000|2024-09-12 18:51:20|466|465|466|465|466|465|466|465|2018
1726167090000|2024-09-12 18:51:30|||||||||360
1726167100000|2024-09-12 18:51:40|465|464|464|463|465|464|464|463|3106
1726167110000|2024-09-12 18:51:50|||||||||113
1726167120000|2024-09-12 18:52:00|463|462|463|462|463|462|463|462|10650
1726167130000|2024-09-12 18:52:10|||||||||300
1726167140000|2024-09-12 18:52:20|||||||||600
1726167160000|2024-09-12 18:52:40|||||||||100
1726167180000|2024-09-12 18:53:00|||||||||100
1726167190000|2024-09-12 18:53:10|464|463|464|463|464|463|464|463|4651
1726167200000|2024-09-12 18:53:20|||||||||400
1726167220000|2024-09-12 18:53:40|||||||||200
1726167250000|2024-09-12 18:54:10|||||||||4000
1726167280000|2024-09-12 18:54:40|||||||||1000
1726167290000|2024-09-12 18:54:50|||||||||200
1726167300000|2024-09-12 18:55:00|||||||||300
1726167320000|2024-09-12 18:55:20|||||||||100
1726167330000|2024-09-12 18:55:30|465|464|465|464|465|464|465|464|2763
1726167340000|2024-09-12 18:55:40|||||||||1100
1726167350000|2024-09-12 18:55:50|||||||||200
1726167360000|2024-09-12 18:56:00|||||||||100
1726167370000|2024-09-12 18:56:10|||||||||100
1726167400000|2024-09-12 18:56:40|||||||||100
1726167440000|2024-09-12 18:57:20|||||||||2097
1726167450000|2024-09-12 18:57:30|464|463|464|463|464|463|464|463|1894
1726167460000|2024-09-12 18:57:40|465|464|465|464|465|464|464|464|1392
1726167570000|2024-09-12 18:59:30|466|465|466|465|466|465|466|465|3674
1726167620000|2024-09-12 19:00:20|||||||||100
1726167630000|2024-09-12 19:00:30|||||||||200
1726167660000|2024-09-12 19:01:00|||||||||250
1726167670000|2024-09-12 19:01:10|||||||||200
1726167690000|2024-09-12 19:01:30|||||||||332
1726167710000|2024-09-12 19:01:50|||||||||100
1726167730000|2024-09-12 19:02:10|||||||||418
1726167740000|2024-09-12 19:02:20|||||||||2000
1726167750000|2024-09-12 19:02:30|||||||||800
1726167760000|2024-09-12 19:02:40|||||||||1100
1726167780000|2024-09-12 19:03:00|||||||||100
1726167830000|2024-09-12 19:03:50|465|464|465|464|465|464|465|464|1000
1726167850000|2024-09-12 19:04:10|||||||||2400
1726167860000|2024-09-12 19:04:20|||||||||2300
1726167880000|2024-09-12 19:04:40|||||||||137
1726167910000|2024-09-12 19:05:10|||||||||215
1726168020000|2024-09-12 19:07:00|||||||||1000
1726168040000|2024-09-12 19:07:20|||||||||1043
1726168070000|2024-09-12 19:07:50|||||||||1021
1726168090000|2024-09-12 19:08:10|||||||||100
1726168110000|2024-09-12 19:08:30|466|465|465|464|466|465|465|464|3692
1726168160000|2024-09-12 19:09:20|||||||||638
1726168170000|2024-09-12 19:09:30|||||||||300
1726168180000|2024-09-12 19:09:40|464|463|464|463|464|463|464|463|2225
1726168190000|2024-09-12 19:09:50|||||||||300
1726168200000|2024-09-12 19:10:00|||||||||250
1726168210000|2024-09-12 19:10:10|||||||||116
1726168230000|2024-09-12 19:10:30|465|464|465|464|465|464|464|464|3564
1726168290000|2024-09-12 19:11:30|||||||||182
1726168320000|2024-09-12 19:12:00|||||||||100
1726168360000|2024-09-12 19:12:40|||||||||400
1726168410000|2024-09-12 19:13:30|||||||||268
1726168480000|2024-09-12 19:14:40|||||||||2200
1726168520000|2024-09-12 19:15:20|||||||||100
1726168660000|2024-09-12 19:17:40|||||||||900
1726168690000|2024-09-12 19:18:10|||||||||409
1726168700000|2024-09-12 19:18:20|||||||||100
1726168750000|2024-09-12 19:19:10|||||||||430
1726168770000|2024-09-12 19:19:30|||||||||2150
1726168790000|2024-09-12 19:19:50|||||||||100
1726168810000|2024-09-12 19:20:10|||||||||1562
1726168830000|2024-09-12 19:20:30|||||||||942
1726168840000|2024-09-12 19:20:40|||||||||100
1726168850000|2024-09-12 19:20:50|||||||||530
1726168860000|2024-09-12 19:21:00|||||||||115
1726168890000|2024-09-12 19:21:30|464|463|464|463|464|463|463|462|11981
1726168900000|2024-09-12 19:21:40|||||||||276
1726168910000|2024-09-12 19:21:50|||||||||300
1726168920000|2024-09-12 19:22:00|||||||||100
1726168930000|2024-09-12 19:22:10|465|464|465|464|465|464|465|464|2601
1726168940000|2024-09-12 19:22:20|||||||||325
1726169040000|2024-09-12 19:24:00|||||||||250
1726169190000|2024-09-12 19:26:30|||||||||2950
1726169220000|2024-09-12 19:27:00|||||||||397
1726169250000|2024-09-12 19:27:30|464|463|464|463|464|463|464|463|6048
1726169270000|2024-09-12 19:27:50|||||||||700
1726169320000|2024-09-12 19:28:40|||||||||200
1726169330000|2024-09-12 19:28:50|||||||||1277
1726169340000|2024-09-12 19:29:00|465|464|465|464|465|464|465|464|2465
1726169360000|2024-09-12 19:29:20|||||||||100
1726169400000|2024-09-12 19:30:00|464|463|464|463|464|463|464|463|3477
1726169410000|2024-09-12 19:30:10|||||||||1100
1726169420000|2024-09-12 19:30:20|||||||||217
1726169430000|2024-09-12 19:30:30|||||||||250
1726169450000|2024-09-12 19:30:50|||||||||200
1726169480000|2024-09-12 19:31:20|||||||||300
1726169500000|2024-09-12 19:31:40|||||||||1600
1726169520000|2024-09-12 19:32:00|463|462|463|462|463|462|463|462|6764
1726169530000|2024-09-12 19:32:10|||||||||300
1726169600000|2024-09-12 19:33:20|462|461|462|461|462|462|462|461|3778
1726169610000|2024-09-12 19:33:30|||||||||400
1726169640000|2024-09-12 19:34:00|463|462|463|462|463|462|463|462|9119
1726169690000|2024-09-12 19:34:50|||||||||100
1726169710000|2024-09-12 19:35:10|||||||||541
1726169740000|2024-09-12 19:35:40|||||||||100
1726169750000|2024-09-12 19:35:50|462|461|462|461|462|461|462|461|1819
1726169760000|2024-09-12 19:36:00|||||||||5876
1726169780000|2024-09-12 19:36:20|||||||||200
1726169840000|2024-09-12 19:37:20|||||||||300
1726169870000|2024-09-12 19:37:50|||||||||200
1726169880000|2024-09-12 19:38:00|461|460|461|460|461|460|461|460|12351
1726169890000|2024-09-12 19:38:10|||||||||200
1726169910000|2024-09-12 19:38:30|||||||||100
1726169930000|2024-09-12 19:38:50|||||||||2500
1726169940000|2024-09-12 19:39:00|||||||||1091
1726169950000|2024-09-12 19:39:10|||||||||923
1726169970000|2024-09-12 19:39:30|||||||||200
1726170000000|2024-09-12 19:40:00|461|459|461|459|462|460|461|459|0
1726170010000|2024-09-12 19:40:10|462|460|462|460|462|460|461|459|0
1726170020000|2024-09-12 19:40:20|461|459|461|459|462|460|461|459|0
1726170030000|2024-09-12 19:40:30|462|460|461|459|462|460|461|459|0
1726170040000|2024-09-12 19:40:40|462|460|461|459|462|460|461|459|0
1726170050000|2024-09-12 19:40:50|462|460|462|460|462|460|462|460|0
1726170060000|2024-09-12 19:41:00|461|459|462|460|462|460|461|459|0
1726170070000|2024-09-12 19:41:10|461|459|462|460|462|460|461|459|0
1726170080000|2024-09-12 19:41:20|461|459|461|459|462|460|461|459|0
1726170090000|2024-09-12 19:41:30|462|460|462|460|462|460|462|460|128
1726170100000|2024-09-12 19:41:40|461|459|461|459|461|459|461|459|0
1726170110000|2024-09-12 19:41:50|462|460|462|460|462|460|461|459|0
1726170120000|2024-09-12 19:42:00|461|459|461|459|461|459|461|459|542
1726170130000|2024-09-12 19:42:10|462|460|461|459|462|460|461|459|316
1726170140000|2024-09-12 19:42:20|462|460|461|459|462|460|461|459|416
1726170150000|2024-09-12 19:42:30|462|460|461|459|462|460|461|459|216
1726170170000|2024-09-12 19:42:50|462|460|462|460|462|460|461|459|0
1726170180000|2024-09-12 19:43:00|461|459|461|459|462|460|461|459|3100
1726170190000|2024-09-12 19:43:10|462|460|461|459|462|460|461|459|0
1726170200000|2024-09-12 19:43:20|462|460|461|459|462|460|461|459|0
1726170210000|2024-09-12 19:43:30|462|460|462|460|462|460|462|460|0
1726170220000|2024-09-12 19:43:40|461|459|462|460|462|460|461|459|0
1726170230000|2024-09-12 19:43:50|461|459|462|460|462|460|461|459|0
1726170240000|2024-09-12 19:44:00|461|459|461|459|462|460|461|459|0
1726170250000|2024-09-12 19:44:10|462|460|461|459|462|460|461|459|0
1726170260000|2024-09-12 19:44:20|462|460|462|460|462|460|461|459|0
1726170270000|2024-09-12 19:44:30|461|459|460|458|462|460|459|457|0
1726170280000|2024-09-12 19:44:40|459|457|459|457|460|458|459|457|100
1726170290000|2024-09-12 19:44:50|460|458|460|458|460|458|459|457|3000
1726170300000|2024-09-12 19:45:00|459|457|459|457|459|457|459|457|100
1726170310000|2024-09-12 19:45:10|460|458|459|457|460|458|459|457|100
1726170320000|2024-09-12 19:45:20|460|458|459|457|460|458|459|457|217
1726170330000|2024-09-12 19:45:30|460|458|459|457|460|458|459|457|0
1726170340000|2024-09-12 19:45:40|460|458|460|458|460|458|459|457|300
1726170350000|2024-09-12 19:45:50|459|457|459|457|460|458|459|457|0
1726170360000|2024-09-12 19:46:00|460|458|460|458|460|458|459|457|0
1726170370000|2024-09-12 19:46:10|459|457|459|457|460|458|459|457|1200
1726170380000|2024-09-12 19:46:20|460|458|460|458|460|458|460|458|0
1726170390000|2024-09-12 19:46:30|459|457|459|457|460|458|459|457|0
1726170400000|2024-09-12 19:46:40|460|458|460|458|460|458|459|457|0
1726170410000|2024-09-12 19:46:50|459|457|460|458|460|458|459|457|430
1726170420000|2024-09-12 19:47:00|459|457|460|458|460|458|459|457|0
1726170430000|2024-09-12 19:47:10|459|457|459|457|460|458|459|457|0
1726170440000|2024-09-12 19:47:20|460|458|459|457|460|458|459|457|0
1726170450000|2024-09-12 19:47:30|460|458|459|457|460|458|459|457|0
1726170460000|2024-09-12 19:47:40|460|458|459|457|460|458|459|457|0
1726170470000|2024-09-12 19:47:50|460|458|460|458|460|458|459|457|382
1726170480000|2024-09-12 19:48:00|459|457|459|457|460|458|459|457|0
1726170490000|2024-09-12 19:48:10|460|458|460|458|460|458|459|457|0
1726170500000|2024-09-12 19:48:20|459|457|460|458|460|458|459|457|0
1726170510000|2024-09-12 19:48:30|459|457|460|458|460|458|459|457|0
1726170520000|2024-09-12 19:48:40|459|457|459|457|460|458|459|457|300
1726170530000|2024-09-12 19:48:50|460|458|459|457|460|458|459|457|100
1726170540000|2024-09-12 19:49:00|457|456|459|457|459|457|457|455|356
1726170550000|2024-09-12 19:49:10|458|456|458|456|458|456|458|456|300
1726170560000|2024-09-12 19:49:20|459|457|459|457|459|457|458|456|300
1726170570000|2024-09-12 19:49:30|458|456|459|457|459|457|458|456|100
1726170580000|2024-09-12 19:49:40|458|456|459|457|459|457|458|456|0
1726170590000|2024-09-12 19:49:50|458|456|459|457|459|457|458|456|0
1726170600000|2024-09-12 19:50:00|458|456|458|456|459|457|458|456|1500
1726170610000|2024-09-12 19:50:10|459|457|459|457|459|457|458|456|3274
1726170620000|2024-09-12 19:50:20|458|456|459|457|459|457|458|456|0
1726170630000|2024-09-12 19:50:30|458|456|459|457|459|457|458|456|200
1726170640000|2024-09-12 19:50:40|458|456|459|457|459|457|458|456|100
1726170650000|2024-09-12 19:50:50|458|456|459|457|459|457|458|456|0
1726170660000|2024-09-12 19:51:00|458|456|458|456|459|457|458|456|0
1726170670000|2024-09-12 19:51:10|459|457|458|456|459|457|458|456|0
1726170680000|2024-09-12 19:51:20|459|457|459|457|459|457|458|456|0
1726170690000|2024-09-12 19:51:30|458|456|459|457|459|457|458|456|0
1726170700000|2024-09-12 19:51:40|458|456|459|457|459|457|458|456|0
1726170710000|2024-09-12 19:51:50|458|456|459|457|459|457|458|456|0
1726170720000|2024-09-12 19:52:00|458|456|458|456|458|456|458|456|0
1726170730000|2024-09-12 19:52:10|459|457|458|456|459|457|458|456|0
1726170740000|2024-09-12 19:52:20|459|457|459|457|459|457|459|457|0
1726170750000|2024-09-12 19:52:30|458|456|458|456|459|457|458|456|0
1726170760000|2024-09-12 19:52:40|459|457|459|457|459|457|458|456|0
1726170770000|2024-09-12 19:52:50|458|456|459|457|459|457|458|456|0
1726170780000|2024-09-12 19:53:00|458|456|458|456|459|457|458|456|100
1726170790000|2024-09-12 19:53:10|459|457|458|456|459|457|458|456|1500
1726170800000|2024-09-12 19:53:20|459|457|459|457|459|457|459|457|0
1726170810000|2024-09-12 19:53:30|458|456|459|457|459|457|458|456|0
1726170820000|2024-09-12 19:53:40|458|456|458|456|459|457|458|456|899
1726170830000|2024-09-12 19:53:50|459|457|458|456|459|457|458|456|0
1726170840000|2024-09-12 19:54:00|459|457|459|457|459|457|458|456|100
1726170850000|2024-09-12 19:54:10|458|456|458|456|458|456|458|456|0
1726170860000|2024-09-12 19:54:20|459|457|459|457|459|457|458|456|0
1726170870000|2024-09-12 19:54:30|458|456|458|456|458|456|457|455|1000
1726170880000|2024-09-12 19:54:40|457|455|458|456|458|456|457|455|0
1726170890000|2024-09-12 19:54:50|457|455|458|456|458|456|457|455|144
1726170900000|2024-09-12 19:55:00|457|455|458|456|458|456|457|455|182
1726170910000|2024-09-12 19:55:10|457|455|457|455|458|456|457|455|0
1726170920000|2024-09-12 19:55:20|458|456|458|456|458|456|457|455|0
1726170930000|2024-09-12 19:55:30|457|455|458|456|458|456|457|455|487
1726170940000|2024-09-12 19:55:40|459|457|459|457|459|457|458|456|0
1726170950000|2024-09-12 19:55:50|458|456|459|457|459|457|458|456|0
1726170960000|2024-09-12 19:56:00|458|456|459|457|459|457|458|456|215
1726170970000|2024-09-12 19:56:10|458|456|458|456|459|457|458|456|589
1726170980000|2024-09-12 19:56:20|459|457|458|456|459|457|458|456|402
1726170990000|2024-09-12 19:56:30|459|457|459|457|459|457|458|456|306
1726171000000|2024-09-12 19:56:40|458|456|458|456|459|457|458|456|800
1726171010000|2024-09-12 19:56:50|459|457|459|457|459|457|458|456|100
1726171020000|2024-09-12 19:57:00|458|456|458|456|459|457|458|456|0
1726171030000|2024-09-12 19:57:10|459|457|459|457|459|457|458|456|0
1726171040000|2024-09-12 19:57:20|458|456|459|457|459|457|458|456|532
1726171050000|2024-09-12 19:57:30|458|456|459|457|459|457|458|456|191
1726171060000|2024-09-12 19:57:40|458|456|459|457|459|457|458|456|0
1726171070000|2024-09-12 19:57:50|458|456|459|457|459|457|458|456|0
1726171080000|2024-09-12 19:58:00|458|456|458|456|458|456|458|456|0
1726171090000|2024-09-12 19:58:10|459|457|459|457|459|457|458|456|0
1726171100000|2024-09-12 19:58:20|458|456|458|456|459|457|458|456|0
1726171110000|2024-09-12 19:58:30|459|457|459|457|459|457|458|456|0
1726171120000|2024-09-12 19:58:40|458|456|459|457|459|457|458|456|400
1726171130000|2024-09-12 19:58:50|458|456|458|456|459|457|458|456|732
1726171140000|2024-09-12 19:59:00|459|457|459|457|459|457|458|456|815
1726171150000|2024-09-12 19:59:10|458|456|458|456|459|457|458|456|400
1726171160000|2024-09-12 19:59:20|459|457|458|456|459|457|458|456|209
1726171170000|2024-09-12 19:59:30|459|457|458|456|459|457|458|456|739
1726171180000|2024-09-12 19:59:40|459|457|458|456|459|457|458|456|733
1726171190000|2024-09-12 19:59:50|459|457|458|456|459|457|458|456|100
1726493400000|2024-09-16 13:30:00|477|472|475|472|478|472|473|472|38106
1726493410000|2024-09-16 13:30:10|474|470|471|469|474|470|471|468|2978
1726493440000|2024-09-16 13:30:40||470||470||470||470|0
1726493450000|2024-09-16 13:30:50|472|471|473|471|474|471|472|471|100
1726493460000|2024-09-16 13:31:00|474|472|474|472|474|472|474|472|100
1726493470000|2024-09-16 13:31:10|473|471|473|471|473|471|472|471|200
1726493480000|2024-09-16 13:31:20|||||||||1100
1726493490000|2024-09-16 13:31:30|||||||||200
1726493500000|2024-09-16 13:31:40|||||||||200
1726493510000|2024-09-16 13:31:50|474||474||474||474||1449
1726493530000|2024-09-16 13:32:10||472||472||472||472|300
1726493540000|2024-09-16 13:32:20|473|473|473|472|473|473|473|471|400
1726493550000|2024-09-16 13:32:30|474|471|471|470|474|471|471|470|1625
1726493560000|2024-09-16 13:32:40|470|469|470|469|471|469|470|469|500
1726493580000|2024-09-16 13:33:00|471|470|472|470|473|472|471|469|4823
1726493590000|2024-09-16 13:33:10|471|469|471|469|471|469|471|468|200
1726493600000|2024-09-16 13:33:20|470|468|470|469|470|469|470|468|1200
1726493610000|2024-09-16 13:33:30|469|468|468|467|469|468|468|467|661
1726493630000|2024-09-16 13:33:50|||||||||200
1726493640000|2024-09-16 13:34:00|467|466|465|463|467|467|464|463|101330
1726493650000|2024-09-16 13:34:10|||||||||5500
1726493660000|2024-09-16 13:34:20|464||464||464||464||100
1726493670000|2024-09-16 13:34:30|||||||||1100
1726493680000|2024-09-16 13:34:40|463|462|463|462|463|462|463|462|2200
1726493690000|2024-09-16 13:34:50|||||||||100
1726493700000|2024-09-16 13:35:00|462|461|462|461|462|461|462|461|6811
1726493710000|2024-09-16 13:35:10|||||||||900
1726493720000|2024-09-16 13:35:20|463|462|463|462|463|462|463|462|931
1726493730000|2024-09-16 13:35:30|462|461|462|461|462|461|462|461|1455
1726493750000|2024-09-16 13:35:50|||||||||570
1726493770000|2024-09-16 13:36:10|||||||||400
1726493790000|2024-09-16 13:36:30|||||||||1100
1726493800000|2024-09-16 13:36:40|463|462|463|462|463|462|462|462|1935
1726493810000|2024-09-16 13:36:50|||||||||500
1726493820000|2024-09-16 13:37:00|||||||||800
1726493830000|2024-09-16 13:37:10|464|463|464|463|464|463|464|463|4794
1726493840000|2024-09-16 13:37:20|||||||||100
1726493850000|2024-09-16 13:37:30|463|462|462|461|464|462|462|461|3891
1726493870000|2024-09-16 13:37:50|461|460|460|459|461|460|460|459|36543
1726493880000|2024-09-16 13:38:00|459|458|459|458|459|458|459|458|6797
1726493890000|2024-09-16 13:38:10|460|459|459|458|460|459|459|458|7544
1726493900000|2024-09-16 13:38:20|458|457|459|458|460|459|458|457|19804
1726493910000|2024-09-16 13:38:30|458|457|457|456|458|457|457|456|5184
1726493920000|2024-09-16 13:38:40|458|457|458|457|458|457|458|457|4224
1726493930000|2024-09-16 13:38:50|||||||||200
1726493940000|2024-09-16 13:39:00|||||||||3516
1726493950000|2024-09-16 13:39:10|457|456|457|456|457|456|457|456|11788
1726493960000|2024-09-16 13:39:20|||||||||500
1726493970000|2024-09-16 13:39:30|||||||||300
1726493980000|2024-09-16 13:39:40|458|457|457|456|460|459|456|455|73766
1726493990000|2024-09-16 13:39:50|||||||||909
1726494000000|2024-09-16 13:40:00|||||||||1100
1726494010000|2024-09-16 13:40:10|||||||||605
1726494020000|2024-09-16 13:40:20|458|457|458|457|458|457|457|457|4793
1726494030000|2024-09-16 13:40:30||456||456||456||456|200
1726494040000|2024-09-16 13:40:40|457|455|456|455|457|455|456|455|1153
1726494050000|2024-09-16 13:40:50|||||||||12600
1726494060000|2024-09-16 13:41:00|||||||||338
1726494070000|2024-09-16 13:41:10|||||||||2800
1726494080000|2024-09-16 13:41:20|||||||||1300
1726494090000|2024-09-16 13:41:30|||||||||2423
1726494110000|2024-09-16 13:41:50|||||||||4100
1726494120000|2024-09-16 13:42:00|||||||||300
1726494130000|2024-09-16 13:42:10|||||||||100
1726494140000|2024-09-16 13:42:20|||||||||300
1726494150000|2024-09-16 13:42:30|||||||||100
1726494160000|2024-09-16 13:42:40|||||||||100
1726494190000|2024-09-16 13:43:10|||||||||100
1726494200000|2024-09-16 13:43:20|||||||||2300
1726494210000|2024-09-16 13:43:30|||||||||100
1726494230000|2024-09-16 13:43:50|||||||||100
1726494240000|2024-09-16 13:44:00|||||||||212
1726494250000|2024-09-16 13:44:10|||||||||700
1726494260000|2024-09-16 13:44:20|457|456|458|457|458|457|457|456|2665
1726494280000|2024-09-16 13:44:40|457|456|457|456|457|456|457|456|3394
1726494290000|2024-09-16 13:44:50|||||||||100
1726494310000|2024-09-16 13:45:10|458|457|458|457|458|457|457|457|2000
1726494320000|2024-09-16 13:45:20|||||||||250
1726494330000|2024-09-16 13:45:30|459|458|459|458|459|458|459|458|1524
1726494340000|2024-09-16 13:45:40|458|457|459|458|459|459|458|457|4623
1726494350000|2024-09-16 13:45:50|||||||||2000
1726494360000|2024-09-16 13:46:00|460|459|460|459|460|459|459|458|1750
1726494380000|2024-09-16 13:46:20|||||||||300
1726494390000|2024-09-16 13:46:30|||||||||620
1726494400000|2024-09-16 13:46:40|461|460|460|459|461|460|460|459|5190
1726494410000|2024-09-16 13:46:50|459|458|458|457|459|458|458|457|1000
1726494420000|2024-09-16 13:47:00|||||||||1001
1726494430000|2024-09-16 13:47:10|||||||||6815
1726494440000|2024-09-16 13:47:20|459|458|459|458|459|458|459|458|6796
1726494450000|2024-09-16 13:47:30|460|459|460|458|460|459|460|458|1300
1726494460000|2024-09-16 13:47:40|459||459||459||459||1000
1726494470000|2024-09-16 13:47:50|||||||||109
1726494480000|2024-09-16 13:48:00|458|457|457|456|458|458|457|456|3225
1726494520000|2024-09-16 13:48:40|458|457|458|457|458|457|457|457|1000
1726494540000|2024-09-16 13:49:00|459|458|459|458|459|458|458|458|875
1726494550000|2024-09-16 13:49:10|||||||||1162
1726494570000|2024-09-16 13:49:30|||||||||200
1726494590000|2024-09-16 13:49:50|||||||||580
1726494600000|2024-09-16 13:50:00|||||||||100
1726494610000|2024-09-16 13:50:10|||||||||300
1726494620000|2024-09-16 13:50:20|460|459|460|459|460|459|460|459|400
1726494630000|2024-09-16 13:50:30|||||||||2500
1726494640000|2024-09-16 13:50:40|||||||||1000
1726494650000|2024-09-16 13:50:50|||||||||300
1726494670000|2024-09-16 13:51:10|||||||||700
1726494680000|2024-09-16 13:51:20|||||||||300
1726494690000|2024-09-16 13:51:30|||||||||600
1726494700000|2024-09-16 13:51:40|||||||||464
1726494720000|2024-09-16 13:52:00|||||||||100
1726494730000|2024-09-16 13:52:10|||||||||903
1726494740000|2024-09-16 13:52:20|||||||||100
1726494750000|2024-09-16 13:52:30|||||||||4135
1726494760000|2024-09-16 13:52:40|||||||||225
1726494770000|2024-09-16 13:52:50|||||||||200
1726494780000|2024-09-16 13:53:00|461|460|460|459|461|460|460|459|1941
1726494790000|2024-09-16 13:53:10|||||||||700
1726494800000|2024-09-16 13:53:20|459|458|459|458|459|458|459|458|2673
1726494810000|2024-09-16 13:53:30|458|457|458|457|458|457|458|457|5354
1726494830000|2024-09-16 13:53:50|||||||||698
1726494850000|2024-09-16 13:54:10|||||||||600
1726494880000|2024-09-16 13:54:40|459|458|460|459|460|459|459|458|22196
1726494900000|2024-09-16 13:55:00|||||||||1275
1726494910000|2024-09-16 13:55:10|||||||||200
1726494930000|2024-09-16 13:55:30|||||||||500
1726494940000|2024-09-16 13:55:40|461|460|461|460|461|460|461|460|2601
1726494950000|2024-09-16 13:55:50|460|459|461|460|461|460|460|459|2160
1726494960000|2024-09-16 13:56:00|||||||||300
1726494970000|2024-09-16 13:56:10|||||||||100
1726494980000|2024-09-16 13:56:20|||||||||600
1726494990000|2024-09-16 13:56:30|||||||||100
1726495000000|2024-09-16 13:56:40|462|461|463|462|463|462|461|461|2826
1726495010000|2024-09-16 13:56:50|462|461|462|461|462|461|462|461|1116
1726495020000|2024-09-16 13:57:00|461|460|461|460|461|460|461|460|835
1726495040000|2024-09-16 13:57:20|||||||||400
1726495050000|2024-09-16 13:57:30|460|459|460|459|460|459|460|459|751
1726495070000|2024-09-16 13:57:50|||||||||4500
1726495080000|2024-09-16 13:58:00|461|460|461|460|461|460|461|460|2925
1726495090000|2024-09-16 13:58:10|||||||||585
1726495100000|2024-09-16 13:58:20|||||||||200
1726495110000|2024-09-16 13:58:30|||||||||1100
1726495120000|2024-09-16 13:58:40|||||||||200
1726495130000|2024-09-16 13:58:50|||||||||100
1726495140000|2024-09-16 13:59:00|||||||||300
1726495150000|2024-09-16 13:59:10|||||||||383
1726495160000|2024-09-16 13:59:20|||||||||100
1726495170000|2024-09-16 13:59:30|460|459|460|459|460|459|460|459|3635
1726495180000|2024-09-16 13:59:40|||||||||600
1726495200000|2024-09-16 14:00:00|461|460|461|460|461|460|461|460|5500
1726495210000|2024-09-16 14:00:10|||||||||300
1726495220000|2024-09-16 14:00:20|||||||||300
1726495230000|2024-09-16 14:00:30|||||||||100
1726495240000|2024-09-16 14:00:40|||||||||200
1726495250000|2024-09-16 14:00:50|460|459|460|459|460|459|460|459|2700
1726495260000|2024-09-16 14:01:00|||||||||600
1726495290000|2024-09-16 14:01:30|||||||||1300
1726495300000|2024-09-16 14:01:40|||||||||4542
1726495310000|2024-09-16 14:01:50|||||||||300
1726495330000|2024-09-16 14:02:10|||||||||5700
1726495340000|2024-09-16 14:02:20|461|460|461|460|461|460|461|460|3100
1726495350000|2024-09-16 14:02:30|||||||||100
1726495360000|2024-09-16 14:02:40|||||||||100
1726495370000|2024-09-16 14:02:50|||||||||5300
1726495380000|2024-09-16 14:03:00|460|459|460|459|460|459|460|459|1967
1726495390000|2024-09-16 14:03:10|||||||||200
1726495400000|2024-09-16 14:03:20|459|458|460|459|460|459|459|458|8059
1726495410000|2024-09-16 14:03:30|||||||||100
1726495420000|2024-09-16 14:03:40|461|460|461|460|461|460|461|460|2000
1726495430000|2024-09-16 14:03:50|||||||||200
1726495440000|2024-09-16 14:04:00|||||||||400
1726495450000|2024-09-16 14:04:10|||||||||300
1726495460000|2024-09-16 14:04:20|||||||||700
1726495470000|2024-09-16 14:04:30|||||||||100
1726495480000|2024-09-16 14:04:40|||||||||1400
1726495490000|2024-09-16 14:04:50|||||||||200
1726495500000|2024-09-16 14:05:00|||||||||300
1726495510000|2024-09-16 14:05:10|||||||||2200
1726495530000|2024-09-16 14:05:30|||||||||572
1726495540000|2024-09-16 14:05:40|462|461|462|461|462|461|461|461|1505
1726495550000|2024-09-16 14:05:50|||||||||300
1726495560000|2024-09-16 14:06:00|||||||||100
1726495570000|2024-09-16 14:06:10|||||||||1200
1726495580000|2024-09-16 14:06:20|||||||||100
1726495590000|2024-09-16 14:06:30|461|460|461|460|461|460|461|460|2427
1726495600000|2024-09-16 14:06:40|||||||||100
1726495610000|2024-09-16 14:06:50|||||||||100
1726495620000|2024-09-16 14:07:00|460|459|460|459|460|459|460|459|1967
1726495630000|2024-09-16 14:07:10|||||||||600
1726495670000|2024-09-16 14:07:50|461|460|461|460|461|460|460|459|4400
1726495680000|2024-09-16 14:08:00|||||||||100
1726495690000|2024-09-16 14:08:10|||||||||200
1726495700000|2024-09-16 14:08:20|||||||||3757
1726495710000|2024-09-16 14:08:30|||||||||700
1726495730000|2024-09-16 14:08:50|||||||||100
1726495740000|2024-09-16 14:09:00|||||||||100
1726495760000|2024-09-16 14:09:20|||||||||600
1726495770000|2024-09-16 14:09:30|460|459|460|459|460|459|460|459|1390
1726495790000|2024-09-16 14:09:50|||||||||100
1726495800000|2024-09-16 14:10:00|||||||||300
1726495810000|2024-09-16 14:10:10|459|458|459|458|459|458|459|458|1531
1726495820000|2024-09-16 14:10:20|||||||||1000
1726495830000|2024-09-16 14:10:30||459||459||459||459|1500
1726495840000|2024-09-16 14:10:40|460||460||460||460||100
1726495850000|2024-09-16 14:10:50|||||||||100
1726495860000|2024-09-16 14:11:00|||||||||950
1726495870000|2024-09-16 14:11:10|||||||||1000
1726495880000|2024-09-16 14:11:20|||||||||300
1726495890000|2024-09-16 14:11:30|461|460|461|460|461|460|461|460|2395
1726495910000|2024-09-16 14:11:50|||||||||200
1726495920000|2024-09-16 14:12:00|460|459|460|459|460|459|460|459|700
1726495930000|2024-09-16 14:12:10|||||||||200
1726495940000|2024-09-16 14:12:20|||||||||300
1726495960000|2024-09-16 14:12:40|||||||||200
1726495970000|2024-09-16 14:12:50|||||||||425
1726495980000|2024-09-16 14:13:00|||||||||713
1726495990000|2024-09-16 14:13:10|||||||||100
1726496000000|2024-09-16 14:13:20|||||||||200
1726496010000|2024-09-16 14:13:30|459|458|460|459|460|459|459|458|2247
1726496020000|2024-09-16 14:13:40|||||||||100
1726496040000|2024-09-16 14:14:00|||||||||777
1726496110000|2024-09-16 14:15:10|||||||||200
1726496160000|2024-09-16 14:16:00|||||||||1100
1726496190000|2024-09-16 14:16:30|||||||||1937
1726496200000|2024-09-16 14:16:40|||||||||110
1726496220000|2024-09-16 14:17:00|||||||||200
1726496230000|2024-09-16 14:17:10|||||||||217
1726496240000|2024-09-16 14:17:20|||||||||217
1726496260000|2024-09-16 14:17:40|||||||||1300
1726496290000|2024-09-16 14:18:10|||||||||1100
1726496300000|2024-09-16 14:18:20|||||||||400
1726496320000|2024-09-16 14:18:40|461|460|460|459|461|460|460|459|1100
1726496330000|2024-09-16 14:18:50|||||||||600
1726496340000|2024-09-16 14:19:00|||||||||100
1726496370000|2024-09-16 14:19:30|||||||||1340
1726496380000|2024-09-16 14:19:40|||||||||600
1726496390000|2024-09-16 14:19:50|||||||||1485
1726496400000|2024-09-16 14:20:00|||||||||200
1726496410000|2024-09-16 14:20:10|||||||||300
1726496420000|2024-09-16 14:20:20|459|458|459|458|459|458|459|458|1130
1726496450000|2024-09-16 14:20:50|458|457|458|457|458|458|458|457|1650
1726496460000|2024-09-16 14:21:00|457|456|457|456|457|456|457|456|14406
1726496470000|2024-09-16 14:21:10|||||||||1000
1726496500000|2024-09-16 14:21:40|||||||||1087
1726496510000|2024-09-16 14:21:50|||||||||100
1726496520000|2024-09-16 14:22:00|||||||||100
1726496540000|2024-09-16 14:22:20|458|457|458|457|458|457|458|457|2300
1726496550000|2024-09-16 14:22:30|||||||||100
1726496560000|2024-09-16 14:22:40|||||||||200
1726496570000|2024-09-16 14:22:50|459|458|460|459|460|459|459|458|11416
1726496580000|2024-09-16 14:23:00|459|458|459|458|459|458|459|458|2310
1726496590000|2024-09-16 14:23:10|||||||||200
1726496600000|2024-09-16 14:23:20|||||||||200
1726496610000|2024-09-16 14:23:30|||||||||100
1726496620000|2024-09-16 14:23:40|||||||||100
1726496630000|2024-09-16 14:23:50|458|457|458|457|458|457|458|457|1400
1726496650000|2024-09-16 14:24:10|457|456|457|456|457|456|457|456|1220
1726496660000|2024-09-16 14:24:20|||||||||726
1726496690000|2024-09-16 14:24:50|458|457|457|456|458|457|457|456|2869
1726496700000|2024-09-16 14:25:00|||||||||400
1726496720000|2024-09-16 14:25:20|||||||||218
1726496730000|2024-09-16 14:25:30|458|457|458|457|458|457|457|457|1282
1726496750000|2024-09-16 14:25:50|||||||||500
1726496760000|2024-09-16 14:26:00|||||||||100
1726496770000|2024-09-16 14:26:10|457|456|457|456|457|456|457|456|6306
1726496790000|2024-09-16 14:26:30|||||||||1100
1726496800000|2024-09-16 14:26:40|||||||||358
1726496820000|2024-09-16 14:27:00|||||||||1200
1726496830000|2024-09-16 14:27:10|456|455|456|455|456|455|456|455|2122
1726496850000|2024-09-16 14:27:30|||||||||400
1726496870000|2024-09-16 14:27:50|455|454|455|454|455|454|455|454|9339
1726496880000|2024-09-16 14:28:00|||||||||600
1726496900000|2024-09-16 14:28:20|||||||||2800
1726496910000|2024-09-16 14:28:30|||||||||2700
1726496920000|2024-09-16 14:28:40|||||||||912
1726496930000|2024-09-16 14:28:50|454|453|454|453|454|453|454|453|1498
1726496940000|2024-09-16 14:29:00|||||||||820
1726496950000|2024-09-16 14:29:10|||||||||840
1726496960000|2024-09-16 14:29:20|||||||||1316
1726496970000|2024-09-16 14:29:30|455|454|455|454|455|454|455|454|1533
1726496980000|2024-09-16 14:29:40|||||||||9190
1726496990000|2024-09-16 14:29:50|||||||||2800
1726497000000|2024-09-16 14:30:00|||||||||1062
1726497010000|2024-09-16 14:30:10|||||||||100
1726497020000|2024-09-16 14:30:20|||||||||1100
1726497030000|2024-09-16 14:30:30|||||||||400
1726497040000|2024-09-16 14:30:40|454|453|455|454|455|454|454|453|4240
1726497050000|2024-09-16 14:30:50|||||||||550
1726497060000|2024-09-16 14:31:00|456|455|455|454|456|455|455|454|1800
1726497080000|2024-09-16 14:31:20|||||||||600
1726497090000|2024-09-16 14:31:30|454|453|454|453|454|453|454|453|1196
1726497110000|2024-09-16 14:31:50|455|454|455|454|455|454|455|454|4900
1726497120000|2024-09-16 14:32:00|||||||||100
1726497170000|2024-09-16 14:32:50|||||||||1000
1726497180000|2024-09-16 14:33:00|||||||||211
1726497190000|2024-09-16 14:33:10|||||||||100
1726497200000|2024-09-16 14:33:20|||||||||500
1726497220000|2024-09-16 14:33:40|||||||||200
1726497230000|2024-09-16 14:33:50|||||||||650
1726497240000|2024-09-16 14:34:00|||||||||1100
1726497250000|2024-09-16 14:34:10|454|453|453|452|454|453|453|452|1128
1726497260000|2024-09-16 14:34:20|||||||||1300
1726497270000|2024-09-16 14:34:30|||||||||242
1726497280000|2024-09-16 14:34:40|||||||||368
1726497300000|2024-09-16 14:35:00|||||||||100
1726497310000|2024-09-16 14:35:10|||||||||200
1726497320000|2024-09-16 14:35:20|||||||||300
1726497330000|2024-09-16 14:35:30|||||||||575
1726497340000|2024-09-16 14:35:40|||||||||100
1726497350000|2024-09-16 14:35:50|454|453|454|453|454|453|454|453|1322
1726497360000|2024-09-16 14:36:00|||||||||2100
1726497370000|2024-09-16 14:36:10|||||||||100
1726497390000|2024-09-16 14:36:30|455|454|455|454|455|454|455|454|5124
1726497420000|2024-09-16 14:37:00|||||||||800
1726497430000|2024-09-16 14:37:10|456|455|456|455|456|455|456|455|1158
1726497440000|2024-09-16 14:37:20|||||||||500
1726497450000|2024-09-16 14:37:30|||||||||2100
1726497470000|2024-09-16 14:37:50|||||||||1000
1726497480000|2024-09-16 14:38:00|||||||||400
1726497490000|2024-09-16 14:38:10|||||||||1300
1726497500000|2024-09-16 14:38:20|||||||||100
1726497510000|2024-09-16 14:38:30|||||||||215
1726497520000|2024-09-16 14:38:40|455|454|455|454|455|454|455|454|788
1726497530000|2024-09-16 14:38:50|||||||||200
1726497570000|2024-09-16 14:39:30|||||||||1108
1726497580000|2024-09-16 14:39:40|||||||||920
1726497600000|2024-09-16 14:40:00|456|455|456|455|456|455|456|455|1300
1726497610000|2024-09-16 14:40:10|||||||||300
1726497620000|2024-09-16 14:40:20|457|456|457|456|457|456|457|456|700
1726497630000|2024-09-16 14:40:30|458|457|458|457|458|457|458|457|437
1726497640000|2024-09-16 14:40:40|||||||||100
1726497650000|2024-09-16 14:40:50|459|458|459|458|459|458|459|458|546
1726497670000|2024-09-16 14:41:10|||||||||100
1726497680000|2024-09-16 14:41:20|460|459|460|459|460|459|460|459|100
1726497700000|2024-09-16 14:41:40|||||||||1000
1726497720000|2024-09-16 14:42:00|||||||||2669
1726497730000|2024-09-16 14:42:10|||||||||1700
1726497740000|2024-09-16 14:42:20|||||||||1000
1726497750000|2024-09-16 14:42:30|459|458|459|458|459|458|459|458|1546
1726497780000|2024-09-16 14:43:00|||||||||352
1726497790000|2024-09-16 14:43:10|||||||||217
1726497830000|2024-09-16 14:43:50|||||||||230
1726497840000|2024-09-16 14:44:00|||||||||100
1726497890000|2024-09-16 14:44:50|||||||||397
1726497900000|2024-09-16 14:45:00|||||||||2123
1726497910000|2024-09-16 14:45:10|460|459|460|459|460|459|460|459|2541
1726497920000|2024-09-16 14:45:20|||||||||1600
1726497930000|2024-09-16 14:45:30|||||||||100
1726497960000|2024-09-16 14:46:00|459|458|460|459|460|459|459|458|1115
1726497970000|2024-09-16 14:46:10|||||||||200
1726497980000|2024-09-16 14:46:20|||||||||300
1726497990000|2024-09-16 14:46:30|459|458|459|458|459|458|459|458|1300
1726498010000|2024-09-16 14:46:50|||||||||100
1726498020000|2024-09-16 14:47:00|||||||||300
1726498030000|2024-09-16 14:47:10|460|459|460|459|460|459|460|459|981
1726498040000|2024-09-16 14:47:20|||||||||200
1726498080000|2024-09-16 14:48:00|||||||||200
1726498090000|2024-09-16 14:48:10|||||||||900
1726498100000|2024-09-16 14:48:20|459|458|459|458|459|458|459|458|279
1726498130000|2024-09-16 14:48:50|||||||||200
1726498140000|2024-09-16 14:49:00|458|457|459|458|459|458|458|457|3065
1726498150000|2024-09-16 14:49:10|||||||||200
1726498180000|2024-09-16 14:49:40|460|459|460|459|460|459|460|459|3611
1726498210000|2024-09-16 14:50:10|||||||||356
1726498230000|2024-09-16 14:50:30|||||||||800
1726498260000|2024-09-16 14:51:00|461|460|460|459|461|460|460|459|1917
1726498290000|2024-09-16 14:51:30|||||||||100
1726498320000|2024-09-16 14:52:00|||||||||400
1726498330000|2024-09-16 14:52:10|||||||||1600
1726498340000|2024-09-16 14:52:20|||||||||339
1726498350000|2024-09-16 14:52:30|||||||||200
1726498390000|2024-09-16 14:53:10|461|460|461|460|461|460|461|460|4420
1726498400000|2024-09-16 14:53:20|||||||||700
1726498410000|2024-09-16 14:53:30|||||||||150
1726498460000|2024-09-16 14:54:20|||||||||2970
1726498470000|2024-09-16 14:54:30|||||||||400
1726498480000|2024-09-16 14:54:40|||||||||100
1726498500000|2024-09-16 14:55:00|||||||||100
1726498520000|2024-09-16 14:55:20|||||||||300
1726498530000|2024-09-16 14:55:30|||||||||100
1726498540000|2024-09-16 14:55:40|||||||||5300
1726498550000|2024-09-16 14:55:50|||||||||100
1726498560000|2024-09-16 14:56:00|460|459|460|459|460|459|460|459|2077
1726498570000|2024-09-16 14:56:10|||||||||317
1726498600000|2024-09-16 14:56:40|||||||||400
1726498610000|2024-09-16 14:56:50|||||||||100
1726498640000|2024-09-16 14:57:20|461|460|461|460|461|460|461|460|6259
1726498650000|2024-09-16 14:57:30|460|459|460|459|460|459|459|458|7572
1726498660000|2024-09-16 14:57:40|||||||||100
1726498680000|2024-09-16 14:58:00|||||||||800
1726498710000|2024-09-16 14:58:30|||||||||100
1726498720000|2024-09-16 14:58:40|||||||||1400
1726498740000|2024-09-16 14:59:00|459|458|459|458|459|458|459|458|2596
1726498750000|2024-09-16 14:59:10|||||||||200
1726498760000|2024-09-16 14:59:20|||||||||417
1726498770000|2024-09-16 14:59:30|||||||||734
1726498780000|2024-09-16 14:59:40|||||||||586
1726498790000|2024-09-16 14:59:50|||||||||200
1726498800000|2024-09-16 15:00:00|||||||||100
1726498810000|2024-09-16 15:00:10|458|457|458|457|458|457|458|457|3908
1726498820000|2024-09-16 15:00:20|||||||||100
1726498830000|2024-09-16 15:00:30|||||||||300
1726498840000|2024-09-16 15:00:40|||||||||625
1726498850000|2024-09-16 15:00:50|||||||||456
1726498860000|2024-09-16 15:01:00|457|456|457|456|457|457|457|456|1147
1726498870000|2024-09-16 15:01:10|||||||||1100
1726498880000|2024-09-16 15:01:20|||||||||420
1726498920000|2024-09-16 15:02:00|||||||||100
1726498930000|2024-09-16 15:02:10|||||||||100
1726498940000|2024-09-16 15:02:20|||||||||400
1726498960000|2024-09-16 15:02:40|||||||||100
1726498970000|2024-09-16 15:02:50|||||||||500
1726498980000|2024-09-16 15:03:00|||||||||300
1726498990000|2024-09-16 15:03:10|||||||||318
1726499000000|2024-09-16 15:03:20|||||||||500
1726499010000|2024-09-16 15:03:30|456|455|456|455|456|455|456|455|1724
1726499020000|2024-09-16 15:03:40|||||||||419
1726499030000|2024-09-16 15:03:50|||||||||197
1726499040000|2024-09-16 15:04:00|457|456|457|456|457|456|457|456|5776
1726499050000|2024-09-16 15:04:10|||||||||200
1726499060000|2024-09-16 15:04:20|||||||||300
1726499070000|2024-09-16 15:04:30|||||||||100
1726499100000|2024-09-16 15:05:00|||||||||1700
1726499110000|2024-09-16 15:05:10|||||||||395
1726499120000|2024-09-16 15:05:20|||||||||400
1726499130000|2024-09-16 15:05:30|458|457|458|457|458|457|458|457|4400
1726499170000|2024-09-16 15:06:10|||||||||100
1726499200000|2024-09-16 15:06:40|||||||||1300
1726499210000|2024-09-16 15:06:50|||||||||300
1726499290000|2024-09-16 15:08:10|||||||||112
1726499300000|2024-09-16 15:08:20|459|458|459|458|459|458|458|458|2600
1726499310000|2024-09-16 15:08:30|||||||||600
1726499330000|2024-09-16 15:08:50|||||||||700
1726499360000|2024-09-16 15:09:20|||||||||396
1726499370000|2024-09-16 15:09:30|||||||||100
1726499380000|2024-09-16 15:09:40|||||||||191
1726499390000|2024-09-16 15:09:50|||||||||800
1726499400000|2024-09-16 15:10:00|460|459|460|459|460|459|460|459|2141
1726499410000|2024-09-16 15:10:10|||||||||200
1726499420000|2024-09-16 15:10:20|||||||||500
1726499430000|2024-09-16 15:10:30|||||||||997
1726499440000|2024-09-16 15:10:40|461|460|461|460|461|460|461|460|1751
1726499450000|2024-09-16 15:10:50|460|459|460|459|460|459|460|459|3216
1726499460000|2024-09-16 15:11:00|||||||||100
1726499470000|2024-09-16 15:11:10|||||||||200
1726499490000|2024-09-16 15:11:30|||||||||500
1726499500000|2024-09-16 15:11:40|461|460|461|460|461|460|461|460|1900
1726499540000|2024-09-16 15:12:20|||||||||2400
1726499590000|2024-09-16 15:13:10|||||||||700
1726499600000|2024-09-16 15:13:20|||||||||100
1726499660000|2024-09-16 15:14:20|||||||||600
1726499670000|2024-09-16 15:14:30|||||||||700
1726499690000|2024-09-16 15:14:50|||||||||100
1726499710000|2024-09-16 15:15:10|||||||||200
1726499770000|2024-09-16 15:16:10|||||||||300
1726499780000|2024-09-16 15:16:20|||||||||1658
1726499790000|2024-09-16 15:16:30|||||||||400
1726499820000|2024-09-16 15:17:00|||||||||100
1726499840000|2024-09-16 15:17:20|||||||||400
1726499860000|2024-09-16 15:17:40|||||||||400
1726499870000|2024-09-16 15:17:50|||||||||100
1726499880000|2024-09-16 15:18:00|||||||||335
1726499890000|2024-09-16 15:18:10|||||||||298
1726499920000|2024-09-16 15:18:40|462|461|462|461|462|461|461|461|5209
1726499930000|2024-09-16 15:18:50|||||||||100
1726499950000|2024-09-16 15:19:10|||||||||900
1726499980000|2024-09-16 15:19:40|||||||||200
1726499990000|2024-09-16 15:19:50|||||||||100
1726500000000|2024-09-16 15:20:00|||||||||100
1726500040000|2024-09-16 15:20:40|||||||||200
1726500070000|2024-09-16 15:21:10|||||||||600
1726500100000|2024-09-16 15:21:40|||||||||100
1726500120000|2024-09-16 15:22:00|||||||||191
1726500130000|2024-09-16 15:22:10|||||||||120
1726500160000|2024-09-16 15:22:40|||||||||100
1726500190000|2024-09-16 15:23:10|||||||||198
1726500200000|2024-09-16 15:23:20|||||||||104
1726500240000|2024-09-16 15:24:00|||||||||300
1726500250000|2024-09-16 15:24:10|463|462|464|463|464|463|463|462|10246
1726500260000|2024-09-16 15:24:20|||||||||200
1726500280000|2024-09-16 15:24:40|465|464|465|464|465|464|464|464|8700
1726500300000|2024-09-16 15:25:00|||||||||300
1726500320000|2024-09-16 15:25:20|464|463|465|464|465|464|464|463|4547
1726500330000|2024-09-16 15:25:30|||||||||101
1726500350000|2024-09-16 15:25:50|||||||||600
1726500360000|2024-09-16 15:26:00|||||||||1355
1726500390000|2024-09-16 15:26:30|||||||||250
1726500400000|2024-09-16 15:26:40|||||||||102
1726500420000|2024-09-16 15:27:00|464|463|464|463|464|463|464|463|1331
1726500430000|2024-09-16 15:27:10|465|464|465|464|465|464|465|464|300
1726500450000|2024-09-16 15:27:30|||||||||100
1726500480000|2024-09-16 15:28:00|||||||||100
1726500490000|2024-09-16 15:28:10|||||||||200
1726500500000|2024-09-16 15:28:20|||||||||100
1726500520000|2024-09-16 15:28:40|||||||||100
1726500580000|2024-09-16 15:29:40|||||||||200
1726500600000|2024-09-16 15:30:00|464|463|465|464|465|464|464|463|2500
1726500610000|2024-09-16 15:30:10|464|463|465|464|465|464|464|463|300
1726500620000|2024-09-16 15:30:20|||||||||500
1726500660000|2024-09-16 15:31:00|||||||||800
1726500670000|2024-09-16 15:31:10|466|465|466|465|466|465|466|465|900
1726500700000|2024-09-16 15:31:40|||||||||100
1726500780000|2024-09-16 15:33:00|||||||||113
1726500900000|2024-09-16 15:35:00|||||||||110
1726500910000|2024-09-16 15:35:10|||||||||100
1726500930000|2024-09-16 15:35:30|||||||||200
1726500940000|2024-09-16 15:35:40|||||||||1878
1726500950000|2024-09-16 15:35:50|||||||||100
1726500970000|2024-09-16 15:36:10|||||||||200
1726500980000|2024-09-16 15:36:20|||||||||100
1726500990000|2024-09-16 15:36:30|||||||||2400
1726501010000|2024-09-16 15:36:50|||||||||200
1726501020000|2024-09-16 15:37:00|||||||||200
1726501030000|2024-09-16 15:37:10|||||||||1359
1726501040000|2024-09-16 15:37:20|||||||||1400
1726501050000|2024-09-16 15:37:30|465|464|465|464|465|464|465|464|1499
1726501060000|2024-09-16 15:37:40|||||||||700
1726501070000|2024-09-16 15:37:50|||||||||1000
1726501080000|2024-09-16 15:38:00|464|463|464|463|464|463|464|463|197
1726501100000|2024-09-16 15:38:20|465|464|464|463|465|464|464|463|7316
1726501110000|2024-09-16 15:38:30|||||||||200
1726501130000|2024-09-16 15:38:50|||||||||524
1726501140000|2024-09-16 15:39:00|465|464|465|464|465|464|465|464|2000
1726501150000|2024-09-16 15:39:10|||||||||900
1726501160000|2024-09-16 15:39:20|||||||||400
1726501190000|2024-09-16 15:39:50|||||||||300
1726501210000|2024-09-16 15:40:10|||||||||100
1726501240000|2024-09-16 15:40:40|464|463|464|463|464|463|464|463|2114
1726501290000|2024-09-16 15:41:30|||||||||348
1726501300000|2024-09-16 15:41:40|||||||||100
1726501310000|2024-09-16 15:41:50|||||||||2548
1726501320000|2024-09-16 15:42:00|||||||||500
1726501330000|2024-09-16 15:42:10|||||||||100
1726501350000|2024-09-16 15:42:30|||||||||100
1726501360000|2024-09-16 15:42:40|||||||||208
1726501370000|2024-09-16 15:42:50|463|462|463|462|463|462|463|462|2959
1726501380000|2024-09-16 15:43:00|||||||||100
1726501390000|2024-09-16 15:43:10|||||||||400
1726501410000|2024-09-16 15:43:30|||||||||300
1726501420000|2024-09-16 15:43:40|464|463|464|463|464|463|464|463|3800
1726501440000|2024-09-16 15:44:00|||||||||1148
1726501450000|2024-09-16 15:44:10|||||||||100
1726501470000|2024-09-16 15:44:30|||||||||400
1726501500000|2024-09-16 15:45:00|||||||||500
1726501530000|2024-09-16 15:45:30|463|462|463|462|463|462|463|462|3168
1726501540000|2024-09-16 15:45:40|||||||||100
1726501590000|2024-09-16 15:46:30|||||||||100
1726501600000|2024-09-16 15:46:40|||||||||445
1726501630000|2024-09-16 15:47:10|||||||||300
1726501640000|2024-09-16 15:47:20|||||||||200
1726501700000|2024-09-16 15:48:20|||||||||500
1726501730000|2024-09-16 15:48:50|||||||||100
1726501750000|2024-09-16 15:49:10|||||||||250
1726501780000|2024-09-16 15:49:40|||||||||100
1726501810000|2024-09-16 15:50:10|||||||||198
1726501870000|2024-09-16 15:51:10|||||||||405
1726501880000|2024-09-16 15:51:20|||||||||200
1726501890000|2024-09-16 15:51:30|||||||||100
1726501960000|2024-09-16 15:52:40|||||||||300
1726501970000|2024-09-16 15:52:50|||||||||100
1726501980000|2024-09-16 15:53:00|464|463|464|463|464|463|464|463|6002
1726502010000|2024-09-16 15:53:30|||||||||106
1726502040000|2024-09-16 15:54:00|||||||||250
1726502060000|2024-09-16 15:54:20|465|464|465|464|465|464|465|464|1890
1726502070000|2024-09-16 15:54:30|||||||||1100
1726502100000|2024-09-16 15:55:00|||||||||100
1726502130000|2024-09-16 15:55:30|464|463|464|463|464|463|464|463|7645
1726502140000|2024-09-16 15:55:40|||||||||1137
1726502160000|2024-09-16 15:56:00|||||||||1260
1726502170000|2024-09-16 15:56:10|||||||||559
1726502190000|2024-09-16 15:56:30|||||||||200
1726502210000|2024-09-16 15:56:50|||||||||225
1726502220000|2024-09-16 15:57:00|||||||||103
1726502240000|2024-09-16 15:57:20|||||||||1061
1726502250000|2024-09-16 15:57:30|||||||||500
1726502260000|2024-09-16 15:57:40|||||||||100
1726502270000|2024-09-16 15:57:50|||||||||100
1726502280000|2024-09-16 15:58:00|||||||||100
1726502290000|2024-09-16 15:58:10|||||||||100
1726502300000|2024-09-16 15:58:20|||||||||100
1726502310000|2024-09-16 15:58:30|||||||||100
1726502320000|2024-09-16 15:58:40|||||||||100
1726502350000|2024-09-16 15:59:10|||||||||104
1726502360000|2024-09-16 15:59:20|||||||||100
1726502380000|2024-09-16 15:59:40|||||||||200
1726502420000|2024-09-16 16:00:20|||||||||100
1726502440000|2024-09-16 16:00:40|465|464|464|463|465|464|464|463|13761
1726502450000|2024-09-16 16:00:50|||||||||400
1726502470000|2024-09-16 16:01:10|||||||||200
1726502520000|2024-09-16 16:02:00|||||||||600
1726502530000|2024-09-16 16:02:10|||||||||100
1726502550000|2024-09-16 16:02:30|||||||||200
1726502590000|2024-09-16 16:03:10|||||||||100
1726502600000|2024-09-16 16:03:20|||||||||101
1726502620000|2024-09-16 16:03:40|||||||||600
1726502630000|2024-09-16 16:03:50|||||||||400
1726502640000|2024-09-16 16:04:00|||||||||400
1726502650000|2024-09-16 16:04:10|463|462|463|462|463|462|463|462|1060
1726502660000|2024-09-16 16:04:20|||||||||217
1726502670000|2024-09-16 16:04:30|||||||||400
1726502680000|2024-09-16 16:04:40|462|461|462|461|462|461|462|461|0
1726502720000|2024-09-16 16:05:20|||||||||100
1726502750000|2024-09-16 16:05:50|||||||||300
1726502790000|2024-09-16 16:06:30|||||||||484
1726502830000|2024-09-16 16:07:10|463|462|463|462|463|462|463|462|3246
1726502840000|2024-09-16 16:07:20|||||||||1100
1726502890000|2024-09-16 16:08:10|||||||||200
1726502910000|2024-09-16 16:08:30|||||||||103
1726502980000|2024-09-16 16:09:40|||||||||971
1726503000000|2024-09-16 16:10:00|||||||||1000
1726503010000|2024-09-16 16:10:10|||||||||100
1726503040000|2024-09-16 16:10:40|||||||||600
1726503100000|2024-09-16 16:11:40|||||||||1223
1726503110000|2024-09-16 16:11:50|||||||||100
1726503120000|2024-09-16 16:12:00|462|461|462|461|462|461|462|461|2346
1726503130000|2024-09-16 16:12:10|||||||||300
1726503140000|2024-09-16 16:12:20|||||||||100
1726503150000|2024-09-16 16:12:30|461|460|461|461|461|461|461|460|400
1726503160000|2024-09-16 16:12:40|462||462||462||462||0
1726503170000|2024-09-16 16:12:50|461|460|461|460|461|460|461|460|227
1726503230000|2024-09-16 16:13:50|||||||||107
1726503340000|2024-09-16 16:15:40|||||||||714
1726503400000|2024-09-16 16:16:40|460|459|460|459|460|459|460|459|3309
1726503410000|2024-09-16 16:16:50|||||||||214
1726503430000|2024-09-16 16:17:10|||||||||300
1726503440000|2024-09-16 16:17:20|||||||||200
1726503450000|2024-09-16 16:17:30|||||||||100
1726503460000|2024-09-16 16:17:40|||||||||500
1726503480000|2024-09-16 16:18:00|||||||||300
1726503490000|2024-09-16 16:18:10|||||||||1100
1726503500000|2024-09-16 16:18:20|||||||||100
1726503560000|2024-09-16 16:19:20|||||||||1160
1726503570000|2024-09-16 16:19:30|||||||||100
1726503580000|2024-09-16 16:19:40|||||||||400
1726503590000|2024-09-16 16:19:50|||||||||200
1726503600000|2024-09-16 16:20:00|||||||||600
1726503610000|2024-09-16 16:20:10|||||||||100
1726503620000|2024-09-16 16:20:20|||||||||300
1726503640000|2024-09-16 16:20:40|||||||||200
1726503650000|2024-09-16 16:20:50|||||||||200
1726503660000|2024-09-16 16:21:00|||||||||100
1726503670000|2024-09-16 16:21:10|||||||||100
1726503680000|2024-09-16 16:21:20|459|458|459|458|459|458|459|458|1048
1726503690000|2024-09-16 16:21:30|460|459|460|459|460|459|459|459|5500
1726503700000|2024-09-16 16:21:40|||||||||1176
1726503720000|2024-09-16 16:22:00|||||||||100
1726503750000|2024-09-16 16:22:30|||||||||100
1726503760000|2024-09-16 16:22:40|||||||||518
1726503790000|2024-09-16 16:23:10|||||||||175
1726503810000|2024-09-16 16:23:30|||||||||100
1726503840000|2024-09-16 16:24:00|||||||||321
1726503910000|2024-09-16 16:25:10|||||||||100
1726503920000|2024-09-16 16:25:20|||||||||162
1726503940000|2024-09-16 16:25:40|||||||||1300
1726503960000|2024-09-16 16:26:00|||||||||100
1726504000000|2024-09-16 16:26:40|461|460|461|460|461|460|461|460|3222
1726504010000|2024-09-16 16:26:50|||||||||200
1726504040000|2024-09-16 16:27:20|||||||||100
1726504070000|2024-09-16 16:27:50|||||||||1000
1726504120000|2024-09-16 16:28:40|||||||||120
1726504170000|2024-09-16 16:29:30|||||||||200
1726504230000|2024-09-16 16:30:30|||||||||100
1726504270000|2024-09-16 16:31:10|||||||||400
1726504280000|2024-09-16 16:31:20|||||||||152
1726504290000|2024-09-16 16:31:30|||||||||100
1726504310000|2024-09-16 16:31:50|||||||||217
1726504350000|2024-09-16 16:32:30|460|459|460|459|460|459|460|459|2826
1726504360000|2024-09-16 16:32:40|||||||||100
1726504390000|2024-09-16 16:33:10|459|458|460|459|460|459|459|458|4423
1726504400000|2024-09-16 16:33:20|||||||||365
1726504450000|2024-09-16 16:34:10|461|460|462|461|462|461|461|460|8615
1726504480000|2024-09-16 16:34:40|||||||||2500
1726504510000|2024-09-16 16:35:10|463|462|463|462|463|462|463|462|583
1726504520000|2024-09-16 16:35:20|||||||||100
1726504550000|2024-09-16 16:35:50|||||||||621
1726504610000|2024-09-16 16:36:50|||||||||10000
1726504640000|2024-09-16 16:37:20|||||||||107
1726504660000|2024-09-16 16:37:40|||||||||208
1726504670000|2024-09-16 16:37:50|||||||||1600
1726504690000|2024-09-16 16:38:10|||||||||100
1726504710000|2024-09-16 16:38:30|||||||||560
1726504760000|2024-09-16 16:39:20|||||||||100
1726504810000|2024-09-16 16:40:10|||||||||100
1726505050000|2024-09-16 16:44:10|||||||||100
1726505070000|2024-09-16 16:44:30|||||||||200
1726505080000|2024-09-16 16:44:40|462|461|462|461|462|461|462|461|1261
1726505140000|2024-09-16 16:45:40|||||||||200
1726505160000|2024-09-16 16:46:00|||||||||100
1726505180000|2024-09-16 16:46:20|||||||||7500
1726505190000|2024-09-16 16:46:30|||||||||1300
1726505240000|2024-09-16 16:47:20|461|460|461|460|461|460|461|460|5692
1726505270000|2024-09-16 16:47:50|||||||||1048
1726505280000|2024-09-16 16:48:00|||||||||963
1726505290000|2024-09-16 16:48:10|462|461|462|461|462|461|462|461|5732
1726505300000|2024-09-16 16:48:20|||||||||141
1726505320000|2024-09-16 16:48:40|||||||||100
1726505360000|2024-09-16 16:49:20|||||||||200
1726505510000|2024-09-16 16:51:50|||||||||243
1726505550000|2024-09-16 16:52:30|||||||||100
1726505600000|2024-09-16 16:53:20|||||||||216
1726505610000|2024-09-16 16:53:30|||||||||3000
1726505620000|2024-09-16 16:53:40|||||||||100
1726505630000|2024-09-16 16:53:50|||||||||200
1726505670000|2024-09-16 16:54:30|||||||||245
1726505710000|2024-09-16 16:55:10|||||||||296
1726505740000|2024-09-16 16:55:40|||||||||113
1726505750000|2024-09-16 16:55:50|463|462|463|462|463|462|463|462|5309
1726505770000|2024-09-16 16:56:10|||||||||400
1726505800000|2024-09-16 16:56:40|||||||||100
1726505830000|2024-09-16 16:57:10|||||||||100
1726505850000|2024-09-16 16:57:30|462|461|462|461|462|461|462|461|753
1726505890000|2024-09-16 16:58:10|||||||||100
1726505910000|2024-09-16 16:58:30|||||||||100
1726505920000|2024-09-16 16:58:40|||||||||150
1726505950000|2024-09-16 16:59:10|||||||||100
1726505960000|2024-09-16 16:59:20|||||||||200
1726505980000|2024-09-16 16:59:40|461|460|461|460|461|460|461|460|782
1726505990000|2024-09-16 16:59:50|||||||||1000
1726506030000|2024-09-16 17:00:30|||||||||1795
1726506080000|2024-09-16 17:01:20|||||||||100
1726506120000|2024-09-16 17:02:00|||||||||100
1726506160000|2024-09-16 17:02:40|||||||||100
1726506200000|2024-09-16 17:03:20|||||||||200
1726506250000|2024-09-16 17:04:10|||||||||100
1726506300000|2024-09-16 17:05:00|||||||||100
1726506350000|2024-09-16 17:05:50|||||||||100
1726506370000|2024-09-16 17:06:10|||||||||100
1726506400000|2024-09-16 17:06:40|||||||||200
1726506410000|2024-09-16 17:06:50|460|459|460|459|460|459|460|459|5516
1726506420000|2024-09-16 17:07:00|||||||||300
1726506430000|2024-09-16 17:07:10|||||||||100
1726506440000|2024-09-16 17:07:20|||||||||100
1726506450000|2024-09-16 17:07:30|||||||||600
1726506460000|2024-09-16 17:07:40|||||||||100
1726506470000|2024-09-16 17:07:50|||||||||500
1726506480000|2024-09-16 17:08:00|459|458|457|456|459|458|457|456|33801
1726506490000|2024-09-16 17:08:10|||||||||1579
1726506500000|2024-09-16 17:08:20|||||||||100
1726506510000|2024-09-16 17:08:30|||||||||200
1726506530000|2024-09-16 17:08:50|456|455|456|455|456|455|456|455|11611
1726506540000|2024-09-16 17:09:00|||||||||200
1726506550000|2024-09-16 17:09:10|||||||||12999
1726506560000|2024-09-16 17:09:20|457|456|457|456|457|456|457|456|7910
1726506570000|2024-09-16 17:09:30|||||||||100
1726506590000|2024-09-16 17:09:50|||||||||700
1726506610000|2024-09-16 17:10:10|458|457|458|457|458|457|458|457|1184
1726506620000|2024-09-16 17:10:20|||||||||100
1726506640000|2024-09-16 17:10:40|||||||||399
1726506670000|2024-09-16 17:11:10|||||||||200
1726506690000|2024-09-16 17:11:30|||||||||1000
1726506700000|2024-09-16 17:11:40|457|456|457|456|457|456|457|456|400
1726506730000|2024-09-16 17:12:10|||||||||500
1726506760000|2024-09-16 17:12:40|||||||||100
1726506770000|2024-09-16 17:12:50|||||||||3000
1726506780000|2024-09-16 17:13:00|||||||||200
1726506860000|2024-09-16 17:14:20|||||||||251
1726506870000|2024-09-16 17:14:30|||||||||200
1726506930000|2024-09-16 17:15:30|||||||||700
1726506960000|2024-09-16 17:16:00|||||||||1310
1726506970000|2024-09-16 17:16:10|||||||||680
1726506980000|2024-09-16 17:16:20|||||||||100
1726506990000|2024-09-16 17:16:30|||||||||100
1726507020000|2024-09-16 17:17:00|||||||||500
1726507030000|2024-09-16 17:17:10|||||||||100
1726507040000|2024-09-16 17:17:20|||||||||748
1726507060000|2024-09-16 17:17:40|||||||||100
1726507070000|2024-09-16 17:17:50|||||||||100
1726507080000|2024-09-16 17:18:00|||||||||200
1726507090000|2024-09-16 17:18:10|456|455|456|455|456|455|456|455|1240
1726507100000|2024-09-16 17:18:20|||||||||516
1726507110000|2024-09-16 17:18:30|455|454|456|455|456|455|455|454|8794
1726507130000|2024-09-16 17:18:50|||||||||2400
1726507140000|2024-09-16 17:19:00|||||||||200
1726507150000|2024-09-16 17:19:10|457|456|457|456|457|456|457|456|2917
1726507160000|2024-09-16 17:19:20|||||||||100
1726507180000|2024-09-16 17:19:40|||||||||500
1726507230000|2024-09-16 17:20:30|||||||||800
1726507240000|2024-09-16 17:20:40|||||||||114
1726507250000|2024-09-16 17:20:50|||||||||100
1726507260000|2024-09-16 17:21:00|||||||||4255
1726507290000|2024-09-16 17:21:30|456|455|456|455|456|455|456|455|1416
1726507300000|2024-09-16 17:21:40|||||||||103
1726507310000|2024-09-16 17:21:50|||||||||100
1726507320000|2024-09-16 17:22:00|||||||||400
1726507360000|2024-09-16 17:22:40|||||||||200
1726507370000|2024-09-16 17:22:50|||||||||100
1726507380000|2024-09-16 17:23:00|||||||||688
1726507390000|2024-09-16 17:23:10|||||||||100
1726507400000|2024-09-16 17:23:20|||||||||200
1726507410000|2024-09-16 17:23:30|457|456|457|456|457|456|457|456|2769
1726507420000|2024-09-16 17:23:40|456|455|457|456|457|456|456|455|900
1726507470000|2024-09-16 17:24:30|456|455|457|456|457|456|456|455|1071
1726507530000|2024-09-16 17:25:30|||||||||201
1726507540000|2024-09-16 17:25:40|||||||||100
1726507560000|2024-09-16 17:26:00|||||||||100
1726507580000|2024-09-16 17:26:20|||||||||100
1726507590000|2024-09-16 17:26:30|||||||||307
1726507620000|2024-09-16 17:27:00|||||||||1000
1726507650000|2024-09-16 17:27:30|||||||||100
1726507700000|2024-09-16 17:28:20|||||||||200
1726507710000|2024-09-16 17:28:30|||||||||3419
1726507720000|2024-09-16 17:28:40|456|455|456|455|456|455|456|455|1206
1726507730000|2024-09-16 17:28:50|||||||||100
1726507740000|2024-09-16 17:29:00|||||||||700
1726507770000|2024-09-16 17:29:30|457|456|457|456|457|456|457|456|4300
1726507800000|2024-09-16 17:30:00|||||||||509
1726507860000|2024-09-16 17:31:00|||||||||504
1726507870000|2024-09-16 17:31:10|||||||||100
1726507900000|2024-09-16 17:31:40|||||||||289
1726507930000|2024-09-16 17:32:10|||||||||100
1726507960000|2024-09-16 17:32:40|||||||||700
1726507980000|2024-09-16 17:33:00|||||||||400
1726507990000|2024-09-16 17:33:10|||||||||1000
1726508000000|2024-09-16 17:33:20|||||||||200
1726508010000|2024-09-16 17:33:30|||||||||100
1726508020000|2024-09-16 17:33:40|||||||||2405
1726508030000|2024-09-16 17:33:50|||||||||350
1726508040000|2024-09-16 17:34:00|||||||||220
1726508070000|2024-09-16 17:34:30|||||||||1000
1726508080000|2024-09-16 17:34:40|||||||||2000
1726508090000|2024-09-16 17:34:50|||||||||1000
1726508100000|2024-09-16 17:35:00|458|457|458|457|458|457|458|457|4412
1726508160000|2024-09-16 17:36:00|||||||||2679
1726508190000|2024-09-16 17:36:30|||||||||320
1726508210000|2024-09-16 17:36:50|||||||||400
1726508220000|2024-09-16 17:37:00|||||||||100
1726508250000|2024-09-16 17:37:30|||||||||609
1726508270000|2024-09-16 17:37:50|||||||||636
1726508280000|2024-09-16 17:38:00|459|458|459|458|459|458|459|458|1916
1726508300000|2024-09-16 17:38:20|||||||||200
1726508320000|2024-09-16 17:38:40|||||||||250
1726508330000|2024-09-16 17:38:50|460|459|460|459|460|459|460|459|1232
1726508380000|2024-09-16 17:39:40|461|460|461|460|461|460|461|460|1489
1726508400000|2024-09-16 17:40:00|460|459|461|460|461|460|460|459|4782
1726508430000|2024-09-16 17:40:30|||||||||1500
1726508440000|2024-09-16 17:40:40|||||||||200
1726508450000|2024-09-16 17:40:50|460|459|460|459|460|459|460|459|2195
1726508460000|2024-09-16 17:41:00|||||||||131
1726508470000|2024-09-16 17:41:10|459|458|459|458|459|458|459|458|400
1726508490000|2024-09-16 17:41:30|||||||||100
1726508500000|2024-09-16 17:41:40|||||||||100
1726508510000|2024-09-16 17:41:50|||||||||100
1726508530000|2024-09-16 17:42:10|460|459|460|459|460|459|460|459|2300
1726508660000|2024-09-16 17:44:20|461|460|461|460|461|460|461|460|2895
1726508720000|2024-09-16 17:45:20|||||||||1500
1726508730000|2024-09-16 17:45:30|||||||||1371
1726508740000|2024-09-16 17:45:40|||||||||200
1726508750000|2024-09-16 17:45:50|||||||||100
1726508760000|2024-09-16 17:46:00|||||||||100
1726508770000|2024-09-16 17:46:10|||||||||100
1726508790000|2024-09-16 17:46:30|||||||||100
1726508830000|2024-09-16 17:47:10|||||||||100
1726508840000|2024-09-16 17:47:20|||||||||100
1726508850000|2024-09-16 17:47:30|||||||||100
1726508880000|2024-09-16 17:48:00|||||||||1461
1726508890000|2024-09-16 17:48:10|||||||||100
1726508900000|2024-09-16 17:48:20|460|459|460|459|460|459|460|459|1145
1726508910000|2024-09-16 17:48:30|||||||||300
1726508930000|2024-09-16 17:48:50|459|458|459|458|459|458|459|458|104
1726508940000|2024-09-16 17:49:00|460|459|460|459|460|459|460|459|10402
1726508960000|2024-09-16 17:49:20|||||||||100
1726508970000|2024-09-16 17:49:30|||||||||500
1726508980000|2024-09-16 17:49:40|||||||||5600
1726509010000|2024-09-16 17:50:10|||||||||283
1726509020000|2024-09-16 17:50:20|||||||||318
1726509040000|2024-09-16 17:50:40|||||||||200
1726509060000|2024-09-16 17:51:00|||||||||100
1726509080000|2024-09-16 17:51:20|461|460|461|460|461|460|461|460|700
1726509090000|2024-09-16 17:51:30|||||||||100
1726509150000|2024-09-16 17:52:30|||||||||100
1726509180000|2024-09-16 17:53:00|||||||||200
1726509190000|2024-09-16 17:53:10|||||||||700
1726509210000|2024-09-16 17:53:30|||||||||100
1726509240000|2024-09-16 17:54:00|||||||||100
1726509260000|2024-09-16 17:54:20|||||||||100
1726509270000|2024-09-16 17:54:30|||||||||600
1726509310000|2024-09-16 17:55:10|||||||||200
1726509320000|2024-09-16 17:55:20|||||||||300
1726509360000|2024-09-16 17:56:00|||||||||100
1726509400000|2024-09-16 17:56:40|||||||||200
1726509430000|2024-09-16 17:57:10|||||||||100
1726509460000|2024-09-16 17:57:40|||||||||1986
1726509480000|2024-09-16 17:58:00|||||||||500
1726509490000|2024-09-16 17:58:10|||||||||100
1726509500000|2024-09-16 17:58:20|||||||||100
1726509520000|2024-09-16 17:58:40|||||||||100
1726509530000|2024-09-16 17:58:50|||||||||266
1726509540000|2024-09-16 17:59:00|||||||||100
1726509570000|2024-09-16 17:59:30|||||||||143
1726509600000|2024-09-16 18:00:00|||||||||380
1726509610000|2024-09-16 18:00:10|||||||||200
1726509620000|2024-09-16 18:00:20|||||||||100
1726509660000|2024-09-16 18:01:00|||||||||100
1726509670000|2024-09-16 18:01:10|||||||||200
1726509690000|2024-09-16 18:01:30|||||||||200
1726509700000|2024-09-16 18:01:40|||||||||100
1726509710000|2024-09-16 18:01:50|||||||||700
1726509720000|2024-09-16 18:02:00|||||||||4157
1726509730000|2024-09-16 18:02:10|||||||||250
1726509760000|2024-09-16 18:02:40|||||||||5699
1726509770000|2024-09-16 18:02:50|||||||||205
1726509810000|2024-09-16 18:03:30|||||||||400
1726509830000|2024-09-16 18:03:50|||||||||100
1726509840000|2024-09-16 18:04:00|||||||||100
1726509860000|2024-09-16 18:04:20|||||||||3436
1726509880000|2024-09-16 18:04:40|||||||||2000
1726509890000|2024-09-16 18:04:50|460|459|461|460|461|460|460|459|11501
1726509900000|2024-09-16 18:05:00|||||||||100
1726509920000|2024-09-16 18:05:20|||||||||538
1726509930000|2024-09-16 18:05:30|||||||||100
1726509950000|2024-09-16 18:05:50|||||||||101
1726509970000|2024-09-16 18:06:10|||||||||2200
1726509990000|2024-09-16 18:06:30|||||||||100
1726510000000|2024-09-16 18:06:40|||||||||100
1726510010000|2024-09-16 18:06:50|||||||||100
1726510020000|2024-09-16 18:07:00|||||||||500
1726510030000|2024-09-16 18:07:10|||||||||200
1726510050000|2024-09-16 18:07:30|||||||||600
1726510070000|2024-09-16 18:07:50|460|459|460|459|460|459|460|459|1042
1726510080000|2024-09-16 18:08:00|||||||||200
1726510090000|2024-09-16 18:08:10|||||||||100
1726510110000|2024-09-16 18:08:30|||||||||300
1726510130000|2024-09-16 18:08:50|||||||||341
1726510140000|2024-09-16 18:09:00|||||||||700
1726510160000|2024-09-16 18:09:20|||||||||100
1726510170000|2024-09-16 18:09:30|||||||||495
1726510180000|2024-09-16 18:09:40|||||||||300
1726510190000|2024-09-16 18:09:50|||||||||100
1726510200000|2024-09-16 18:10:00|||||||||100
1726510210000|2024-09-16 18:10:10|||||||||1168
1726510220000|2024-09-16 18:10:20|||||||||200
1726510230000|2024-09-16 18:10:30|||||||||200
1726510240000|2024-09-16 18:10:40|461|460|461|460|461|460|461|460|6700
1726510250000|2024-09-16 18:10:50|||||||||100
1726510300000|2024-09-16 18:11:40|462|461|462|461|462|461|462|461|2000
1726510320000|2024-09-16 18:12:00|||||||||300
1726510340000|2024-09-16 18:12:20|||||||||300
1726510360000|2024-09-16 18:12:40|||||||||100
1726510390000|2024-09-16 18:13:10|||||||||600
1726510400000|2024-09-16 18:13:20|||||||||216
1726510410000|2024-09-16 18:13:30|461|460|461|460|461|460|461|460|624
1726510420000|2024-09-16 18:13:40|||||||||200
1726510450000|2024-09-16 18:14:10|||||||||600
1726510460000|2024-09-16 18:14:20|460|459|461|460|461|460|460|459|1692
1726510490000|2024-09-16 18:14:50|||||||||100
1726510500000|2024-09-16 18:15:00|||||||||100
1726510520000|2024-09-16 18:15:20|||||||||1567
1726510530000|2024-09-16 18:15:30|||||||||100
1726510570000|2024-09-16 18:16:10|||||||||200
1726510590000|2024-09-16 18:16:30|||||||||100
1726510600000|2024-09-16 18:16:40|||||||||737
1726510620000|2024-09-16 18:17:00|||||||||100
1726510660000|2024-09-16 18:17:40|460|459|460|459|460|459|460|459|4433
1726510680000|2024-09-16 18:18:00|||||||||100
1726510710000|2024-09-16 18:18:30|||||||||100
1726510720000|2024-09-16 18:18:40|||||||||100
1726510730000|2024-09-16 18:18:50|||||||||100
1726510750000|2024-09-16 18:19:10|||||||||100
1726510770000|2024-09-16 18:19:30|||||||||100
1726510780000|2024-09-16 18:19:40|||||||||252
1726510820000|2024-09-16 18:20:20|||||||||200
1726510850000|2024-09-16 18:20:50|||||||||200
1726510860000|2024-09-16 18:21:00|||||||||250
1726510870000|2024-09-16 18:21:10|||||||||100
1726510890000|2024-09-16 18:21:30|459|458|459|458|459|458|459|458|2817
1726510900000|2024-09-16 18:21:40|||||||||100
1726510920000|2024-09-16 18:22:00|||||||||800
1726510950000|2024-09-16 18:22:30|||||||||200
1726510960000|2024-09-16 18:22:40|||||||||1567
1726510980000|2024-09-16 18:23:00|||||||||200
1726511000000|2024-09-16 18:23:20|||||||||400
1726511010000|2024-09-16 18:23:30|||||||||100
1726511030000|2024-09-16 18:23:50|||||||||300
1726511040000|2024-09-16 18:24:00|||||||||700
1726511060000|2024-09-16 18:24:20|||||||||100
1726511080000|2024-09-16 18:24:40|||||||||200
1726511090000|2024-09-16 18:24:50|||||||||200
1726511100000|2024-09-16 18:25:00|||||||||449
1726511110000|2024-09-16 18:25:10|||||||||100
1726511120000|2024-09-16 18:25:20|||||||||1200
1726511140000|2024-09-16 18:25:40|||||||||100
1726511150000|2024-09-16 18:25:50|||||||||700
1726511190000|2024-09-16 18:26:30|||||||||100
1726511200000|2024-09-16 18:26:40|||||||||600
1726511230000|2024-09-16 18:27:10|||||||||100
1726511240000|2024-09-16 18:27:20|||||||||200
1726511250000|2024-09-16 18:27:30|460|459|460|459|460|459|460|459|8175
1726511260000|2024-09-16 18:27:40|||||||||247
1726511290000|2024-09-16 18:28:10|461|460|461|460|461|460|461|460|6125
1726511340000|2024-09-16 18:29:00|||||||||500
1726511350000|2024-09-16 18:29:10|||||||||100
1726511380000|2024-09-16 18:29:40|||||||||100
1726511410000|2024-09-16 18:30:10|||||||||212
1726511450000|2024-09-16 18:30:50|||||||||200
1726511480000|2024-09-16 18:31:20|||||||||400
1726511490000|2024-09-16 18:31:30|||||||||100
1726511500000|2024-09-16 18:31:40|||||||||509
1726511510000|2024-09-16 18:31:50|||||||||500
1726511530000|2024-09-16 18:32:10|||||||||100
1726511540000|2024-09-16 18:32:20|||||||||600
1726511560000|2024-09-16 18:32:40|||||||||1100
1726511570000|2024-09-16 18:32:50|||||||||800
1726511580000|2024-09-16 18:33:00|||||||||1113
1726511600000|2024-09-16 18:33:20|||||||||100
1726511610000|2024-09-16 18:33:30|||||||||100
1726511640000|2024-09-16 18:34:00|||||||||208
1726511650000|2024-09-16 18:34:10|||||||||100
1726511690000|2024-09-16 18:34:50|||||||||300
1726511700000|2024-09-16 18:35:00|460|459|460|459|460|459|460|459|6899
1726511710000|2024-09-16 18:35:10|||||||||100
1726511740000|2024-09-16 18:35:40|||||||||200
1726511770000|2024-09-16 18:36:10|||||||||400
1726511780000|2024-09-16 18:36:20|||||||||500
1726511810000|2024-09-16 18:36:50|||||||||200
1726511860000|2024-09-16 18:37:40|||||||||100
1726511890000|2024-09-16 18:38:10|||||||||100
1726511900000|2024-09-16 18:38:20|||||||||300
1726511910000|2024-09-16 18:38:30|459|458|459|458|459|458|459|458|3602
1726511920000|2024-09-16 18:38:40|||||||||100
1726511940000|2024-09-16 18:39:00|||||||||200
1726511950000|2024-09-16 18:39:10|||||||||100
1726511970000|2024-09-16 18:39:30|||||||||200
1726511980000|2024-09-16 18:39:40|||||||||500
1726511990000|2024-09-16 18:39:50|||||||||162
1726512000000|2024-09-16 18:40:00|||||||||200
1726512010000|2024-09-16 18:40:10|||||||||200
1726512030000|2024-09-16 18:40:30|||||||||200
1726512040000|2024-09-16 18:40:40|||||||||367
1726512050000|2024-09-16 18:40:50|||||||||400
1726512060000|2024-09-16 18:41:00|||||||||100
1726512070000|2024-09-16 18:41:10|||||||||100
1726512080000|2024-09-16 18:41:20|||||||||100
1726512090000|2024-09-16 18:41:30|||||||||572
1726512110000|2024-09-16 18:41:50|||||||||500
1726512130000|2024-09-16 18:42:10|||||||||400
1726512140000|2024-09-16 18:42:20|||||||||100
1726512150000|2024-09-16 18:42:30|||||||||100
1726512160000|2024-09-16 18:42:40|||||||||200
1726512170000|2024-09-16 18:42:50|460|459|460|459|460|459|460|459|7495
1726512180000|2024-09-16 18:43:00|||||||||300
1726512190000|2024-09-16 18:43:10|||||||||198
1726512200000|2024-09-16 18:43:20|||||||||1285
1726512230000|2024-09-16 18:43:50|||||||||100
1726512270000|2024-09-16 18:44:30|||||||||300
1726512290000|2024-09-16 18:44:50|||||||||100
1726512300000|2024-09-16 18:45:00|||||||||515
1726512310000|2024-09-16 18:45:10|||||||||350
1726512320000|2024-09-16 18:45:20|459|458|459|458|459|458|459|458|1056
1726512350000|2024-09-16 18:45:50|||||||||100
1726512390000|2024-09-16 18:46:30|||||||||500
1726512400000|2024-09-16 18:46:40|||||||||400
1726512430000|2024-09-16 18:47:10|||||||||100
1726512480000|2024-09-16 18:48:00|||||||||350
1726512490000|2024-09-16 18:48:10|||||||||1684
1726512500000|2024-09-16 18:48:20|460|459|460|459|460|459|460|459|4619
1726512540000|2024-09-16 18:49:00|||||||||100
1726512550000|2024-09-16 18:49:10|||||||||7000
1726512570000|2024-09-16 18:49:30|||||||||100
1726512600000|2024-09-16 18:50:00|||||||||500
1726512620000|2024-09-16 18:50:20|||||||||100
1726512640000|2024-09-16 18:50:40|||||||||100
1726512650000|2024-09-16 18:50:50|||||||||100
1726512680000|2024-09-16 18:51:20|||||||||2681
1726512700000|2024-09-16 18:51:40|459|458|459|458|459|458|459|458|1112
1726512750000|2024-09-16 18:52:30|||||||||3185
1726512780000|2024-09-16 18:53:00|||||||||300
1726512790000|2024-09-16 18:53:10|||||||||200
1726512800000|2024-09-16 18:53:20|||||||||100
1726512820000|2024-09-16 18:53:40|||||||||1078
1726512840000|2024-09-16 18:54:00|||||||||100
1726512880000|2024-09-16 18:54:40|||||||||300
1726512930000|2024-09-16 18:55:30|||||||||554
1726512940000|2024-09-16 18:55:40|||||||||334
1726512950000|2024-09-16 18:55:50|||||||||100
1726512990000|2024-09-16 18:56:30|||||||||1100
1726513000000|2024-09-16 18:56:40|||||||||300
1726513030000|2024-09-16 18:57:10|||||||||200
1726513050000|2024-09-16 18:57:30|||||||||200
1726513060000|2024-09-16 18:57:40|||||||||100
1726513080000|2024-09-16 18:58:00|||||||||100
1726513120000|2024-09-16 18:58:40|||||||||100
1726513140000|2024-09-16 18:59:00|||||||||100
1726513150000|2024-09-16 18:59:10|460|459|460|459|460|459|460|459|7669
1726513160000|2024-09-16 18:59:20|||||||||200
1726513170000|2024-09-16 18:59:30|||||||||2476
1726513200000|2024-09-16 19:00:00|459|458|459|458|459|459|459|458|1344
1726513230000|2024-09-16 19:00:30|||||||||502
1726513240000|2024-09-16 19:00:40|||||||||1000
1726513250000|2024-09-16 19:00:50|||||||||2000
1726513260000|2024-09-16 19:01:00|||||||||300
1726513310000|2024-09-16 19:01:50|||||||||500
1726513320000|2024-09-16 19:02:00|458|457|458|457|458|457|458|457|2456
1726513340000|2024-09-16 19:02:20|||||||||300
1726513360000|2024-09-16 19:02:40|||||||||155
1726513390000|2024-09-16 19:03:10|||||||||100
1726513420000|2024-09-16 19:03:40|||||||||100
1726513440000|2024-09-16 19:04:00|||||||||1018
1726513470000|2024-09-16 19:04:30|||||||||217
1726513480000|2024-09-16 19:04:40|||||||||400
1726513490000|2024-09-16 19:04:50|||||||||500
1726513520000|2024-09-16 19:05:20|||||||||100
1726513550000|2024-09-16 19:05:50|||||||||100
1726513580000|2024-09-16 19:06:20|||||||||464
1726513590000|2024-09-16 19:06:30|||||||||849
1726513650000|2024-09-16 19:07:30|||||||||307
1726513670000|2024-09-16 19:07:50|||||||||200
1726513680000|2024-09-16 19:08:00|||||||||1072
1726513690000|2024-09-16 19:08:10|459|458|459|458|459|458|459|458|9300
1726513710000|2024-09-16 19:08:30|||||||||110
1726513730000|2024-09-16 19:08:50|||||||||5874
1726513770000|2024-09-16 19:09:30|||||||||363
1726513780000|2024-09-16 19:09:40|||||||||400
1726513790000|2024-09-16 19:09:50|||||||||266
1726513820000|2024-09-16 19:10:20|||||||||100
1726513830000|2024-09-16 19:10:30|458|457|458|457|458|457|458|457|3618
1726513890000|2024-09-16 19:11:30|||||||||100
1726513910000|2024-09-16 19:11:50|||||||||174
1726513930000|2024-09-16 19:12:10|457|456|457|456|457|456|457|456|1172
1726513940000|2024-09-16 19:12:20|458|457|458|457|458|457|458|457|4951
1726513950000|2024-09-16 19:12:30|||||||||700
1726513980000|2024-09-16 19:13:00|||||||||100
1726514010000|2024-09-16 19:13:30|||||||||500
1726514030000|2024-09-16 19:13:50|||||||||300
1726514040000|2024-09-16 19:14:00|||||||||300
1726514050000|2024-09-16 19:14:10|||||||||100
1726514110000|2024-09-16 19:15:10|||||||||300
1726514130000|2024-09-16 19:15:30|||||||||200
1726514150000|2024-09-16 19:15:50|||||||||100
1726514180000|2024-09-16 19:16:20|||||||||317
1726514190000|2024-09-16 19:16:30|||||||||200
1726514220000|2024-09-16 19:17:00|||||||||1150
1726514250000|2024-09-16 19:17:30|||||||||100
1726514260000|2024-09-16 19:17:40|||||||||300
1726514280000|2024-09-16 19:18:00|||||||||1800
1726514290000|2024-09-16 19:18:10|||||||||100
1726514320000|2024-09-16 19:18:40|459|458|459|458|459|458|459|458|7077
1726514330000|2024-09-16 19:18:50|||||||||100
1726514340000|2024-09-16 19:19:00|||||||||400
1726514350000|2024-09-16 19:19:10|||||||||1600
1726514410000|2024-09-16 19:20:10|||||||||321
1726514420000|2024-09-16 19:20:20|||||||||100
1726514450000|2024-09-16 19:20:50|||||||||1400
1726514460000|2024-09-16 19:21:00|||||||||100
1726514470000|2024-09-16 19:21:10|||||||||420
1726514500000|2024-09-16 19:21:40|||||||||700
1726514510000|2024-09-16 19:21:50|||||||||100
1726514530000|2024-09-16 19:22:10|||||||||300
1726514560000|2024-09-16 19:22:40|||||||||300
1726514570000|2024-09-16 19:22:50|||||||||400
1726514580000|2024-09-16 19:23:00|||||||||450
1726514620000|2024-09-16 19:23:40|||||||||100
1726514630000|2024-09-16 19:23:50|||||||||100
1726514670000|2024-09-16 19:24:30|||||||||100
1726514710000|2024-09-16 19:25:10|||||||||100
1726514730000|2024-09-16 19:25:30|||||||||217
1726514750000|2024-09-16 19:25:50|||||||||130
1726514770000|2024-09-16 19:26:10|||||||||100
1726514810000|2024-09-16 19:26:50|||||||||300
1726514820000|2024-09-16 19:27:00|||||||||300
1726514830000|2024-09-16 19:27:10|||||||||6741
1726514840000|2024-09-16 19:27:20|||||||||200
1726514850000|2024-09-16 19:27:30|||||||||200
1726514860000|2024-09-16 19:27:40|||||||||300
1726514880000|2024-09-16 19:28:00|||||||||100
1726514890000|2024-09-16 19:28:10|||||||||100
1726514910000|2024-09-16 19:28:30|||||||||575
1726514920000|2024-09-16 19:28:40|||||||||838
1726514940000|2024-09-16 19:29:00|||||||||100
1726514950000|2024-09-16 19:29:10|||||||||403
1726514960000|2024-09-16 19:29:20|||||||||804
1726514980000|2024-09-16 19:29:40|||||||||100
1726514990000|2024-09-16 19:29:50|||||||||200
1726515000000|2024-09-16 19:30:00|||||||||5458
1726515010000|2024-09-16 19:30:10|458|457|459|458|459|458|458|457|5865
1726515020000|2024-09-16 19:30:20|458|457|458|457|458|457|458|457|1800
1726515030000|2024-09-16 19:30:30|||||||||100
1726515060000|2024-09-16 19:31:00|||||||||200
1726515070000|2024-09-16 19:31:10|||||||||2000
1726515080000|2024-09-16 19:31:20|||||||||200
1726515100000|2024-09-16 19:31:40|457|456|457|456|457|456|457|456|10956
1726515110000|2024-09-16 19:31:50|||||||||2872
1726515120000|2024-09-16 19:32:00|456|455|456|455|456|455|456|455|2751
1726515130000|2024-09-16 19:32:10|||||||||438
1726515140000|2024-09-16 19:32:20|||||||||300
1726515150000|2024-09-16 19:32:30|||||||||1031
1726515160000|2024-09-16 19:32:40|||||||||300
1726515180000|2024-09-16 19:33:00|||||||||200
1726515190000|2024-09-16 19:33:10|||||||||300
1726515200000|2024-09-16 19:33:20|||||||||300
1726515220000|2024-09-16 19:33:40|||||||||1339
1726515230000|2024-09-16 19:33:50|||||||||641
1726515240000|2024-09-16 19:34:00|||||||||400
1726515250000|2024-09-16 19:34:10|457|456|457|456|457|456|456|456|12110
1726515260000|2024-09-16 19:34:20|||||||||200
1726515270000|2024-09-16 19:34:30|||||||||153
1726515300000|2024-09-16 19:35:00|||||||||200
1726515310000|2024-09-16 19:35:10|||||||||3052
1726515330000|2024-09-16 19:35:30|||||||||340
1726515340000|2024-09-16 19:35:40|||||||||786
1726515350000|2024-09-16 19:35:50|456|455|456|455|456|455|456|455|860
1726515360000|2024-09-16 19:36:00|||||||||1519
1726515400000|2024-09-16 19:36:40|||||||||300
1726515420000|2024-09-16 19:37:00|||||||||100
1726515430000|2024-09-16 19:37:10|455|454|455|454|455|454|455|454|14861
1726515440000|2024-09-16 19:37:20|456|455|456|455|456|455|456|455|6833
1726515460000|2024-09-16 19:37:40|||||||||100
1726515480000|2024-09-16 19:38:00|||||||||400
1726515510000|2024-09-16 19:38:30|||||||||200
1726515540000|2024-09-16 19:39:00|457|456|457|456|457|456|457|456|5311
1726515580000|2024-09-16 19:39:40|||||||||800
1726515590000|2024-09-16 19:39:50|||||||||1600
1726515600000|2024-09-16 19:40:00|458|456|459|457|459|457|457|455|100
1726515620000|2024-09-16 19:40:20|458|456|458|456|458|456|458|456|0
1726515630000|2024-09-16 19:40:30|459|457|458|456|459|457|458|456|0
1726515640000|2024-09-16 19:40:40|459|457|459|457|459|457|458|456|0
1726515650000|2024-09-16 19:40:50|458|456|458|456|459|457|458|456|0
1726515660000|2024-09-16 19:41:00|459|457|459|457|459|457|458|456|0
1726515670000|2024-09-16 19:41:10|458|456|459|457|459|457|458|456|0
1726515680000|2024-09-16 19:41:20|458|456|459|457|459|457|458|456|0
1726515690000|2024-09-16 19:41:30|458|456|458|456|458|456|458|456|0
1726515700000|2024-09-16 19:41:40|459|457|458|456|459|457|458|456|0
1726515720000|2024-09-16 19:42:00|460|458|459|457|460|458|459|457|0
1726515730000|2024-09-16 19:42:10|460|458|460|458|460|458|460|458|0
1726515740000|2024-09-16 19:42:20|459|457|459|457|459|457|459|457|0
1726515750000|2024-09-16 19:42:30|460|458|459|457|460|458|459|457|0
1726515760000|2024-09-16 19:42:40|460|458|459|457|460|458|459|457|499
1726515770000|2024-09-16 19:42:50|460|458|460|458|460|458|460|458|0
1726515780000|2024-09-16 19:43:00|459|457|460|458|460|458|459|457|100
1726515790000|2024-09-16 19:43:10|459|457|459|457|459|457|459|457|0
1726515800000|2024-09-16 19:43:20|460|458|460|458|460|458|460|458|0
1726515820000|2024-09-16 19:43:40|459|457|460|458|460|458|459|457|0
1726515830000|2024-09-16 19:43:50|459|457|460|458|460|458|459|457|0
1726515840000|2024-09-16 19:44:00|459|457|460|458|460|458|459|457|500
1726515850000|2024-09-16 19:44:10|459|457|459|457|460|458|459|457|100
1726515860000|2024-09-16 19:44:20|460|458|459|457|460|458|459|457|0
1726515870000|2024-09-16 19:44:30|460|458|460|458|460|458|459|457|0
1726515880000|2024-09-16 19:44:40|459|457|459|457|460|458|459|457|0
1726515900000|2024-09-16 19:45:00|460|458|459|457|460|458|459|457|0
1726515910000|2024-09-16 19:45:10|460|458|460|458|460|458|459|457|240
1726515920000|2024-09-16 19:45:20|459|457|459|457|460|458|459|457|100
1726515930000|2024-09-16 19:45:30|460|458|460|458|460|458|459|457|0
1726515940000|2024-09-16 19:45:40|459|457|460|458|460|458|459|457|0
1726515950000|2024-09-16 19:45:50|459|457|459|457|460|458|459|457|340
1726515960000|2024-09-16 19:46:00|460|458|460|458|460|458|460|458|100
1726515970000|2024-09-16 19:46:10|459|457|460|458|460|458|459|457|0
1726515980000|2024-09-16 19:46:20|459|457|460|458|460|458|459|457|0
1726515990000|2024-09-16 19:46:30|459|457|460|458|460|458|459|457|0
1726516000000|2024-09-16 19:46:40|459|457|459|457|460|458|459|457|0
1726516010000|2024-09-16 19:46:50|460|458|459|457|460|458|459|457|154
1726516020000|2024-09-16 19:47:00|460|458|460|458|460|458|460|458|200
1726516030000|2024-09-16 19:47:10|459|457|459|457|459|457|459|457|0
1726516040000|2024-09-16 19:47:20|460|458|459|457|460|458|458|456|100
1726516050000|2024-09-16 19:47:30|460|458|460|458|460|458|459|457|0
1726516060000|2024-09-16 19:47:40|459|457|459|457|459|457|459|457|0
1726516090000|2024-09-16 19:48:10|460|458|460|458|460|458|459|457|1000
1726516100000|2024-09-16 19:48:20|459|457|459|457|460|458|459|457|100
1726516120000|2024-09-16 19:48:40|460|458|460|458|460|458|459|457|0
1726516130000|2024-09-16 19:48:50|459|457|459|457|460|458|459|457|186
1726516140000|2024-09-16 19:49:00|460|458|459|457|460|458|459|457|100
1726516160000|2024-09-16 19:49:20|460|458|460|458|460|458|460|458|0
1726516170000|2024-09-16 19:49:30|459|457|459|457|460|458|459|457|144
1726516190000|2024-09-16 19:49:50|460|458|460|458|460|458|459|457|300
1726516200000|2024-09-16 19:50:00|459|457|460|458|460|458|459|457|633
1726516210000|2024-09-16 19:50:10|459|457|460|458|460|458|458|456|0
1726516220000|2024-09-16 19:50:20|459|457|459|457|460|458|459|457|0
1726516230000|2024-09-16 19:50:30|460|458|459|457|460|458|459|457|0
1726516240000|2024-09-16 19:50:40|460|458|460|458|460|458|459|457|5625
1726516250000|2024-09-16 19:50:50|459|457|459|457|460|458|459|457|100
1726516260000|2024-09-16 19:51:00|460|458|460|458|460|458|459|457|0
1726516270000|2024-09-16 19:51:10|459|457|460|458|460|458|459|457|0
1726516280000|2024-09-16 19:51:20|459|457|460|458|460|458|459|457|0
1726516290000|2024-09-16 19:51:30|459|457|460|458|460|458|459|457|0
1726516300000|2024-09-16 19:51:40|459|457|459|457|459|457|459|457|0
1726516310000|2024-09-16 19:51:50|460|458|460|458|460|458|459|457|0
1726516320000|2024-09-16 19:52:00|459|457|459|457|460|458|459|457|0
1726516330000|2024-09-16 19:52:10|460|458|460|458|460|458|459|457|0
1726516340000|2024-09-16 19:52:20|459|457|459|457|460|458|459|457|589
1726516350000|2024-09-16 19:52:30|460|458|460|458|460|458|459|457|0
1726516360000|2024-09-16 19:52:40|459|457|460|458|460|458|459|457|0
1726516370000|2024-09-16 19:52:50|459|457|459|457|460|458|459|457|209
1726516380000|2024-09-16 19:53:00|460|458|460|458|460|458|460|458|0
1726516390000|2024-09-16 19:53:10|459|457|460|458|460|458|459|457|0
1726516400000|2024-09-16 19:53:20|459|457|459|457|459|457|459|457|0
1726516410000|2024-09-16 19:53:30|460|458|460|458|460|458|459|457|0
1726516420000|2024-09-16 19:53:40|459|457|459|457|459|457|459|457|0
1726516430000|2024-09-16 19:53:50|460|458|459|457|460|458|459|457|0
1726516440000|2024-09-16 19:54:00|460|458|460|458|460|458|459|457|0
1726516450000|2024-09-16 19:54:10|459|457|460|458|460|458|459|457|0
1726516460000|2024-09-16 19:54:20|459|457|459|457|460|458|459|457|0
1726516470000|2024-09-16 19:54:30|460|458|460|458|460|458|459|457|2000
1726516480000|2024-09-16 19:54:40|459|457|459|457|460|458|459|457|1784
1726516490000|2024-09-16 19:54:50|460|458|459|457|460|458|459|457|100
1726516500000|2024-09-16 19:55:00|460|458|460|458|460|458|459|457|0
1726516510000|2024-09-16 19:55:10|459|457|459|457|460|458|459|457|500
1726516520000|2024-09-16 19:55:20|460|458|459|457|460|458|458|456|0
1726516530000|2024-09-16 19:55:30|458|456|458|456|459|457|458|456|0
1726516540000|2024-09-16 19:55:40|459|457|458|456|459|457|458|456|1600
1726516550000|2024-09-16 19:55:50|459|457|458|456|459|457|458|456|1179
1726516560000|2024-09-16 19:56:00|459|457|458|456|459|457|458|456|1000
1726516570000|2024-09-16 19:56:10|459|457|459|457|459|457|458|456|1547
1726516580000|2024-09-16 19:56:20|458|456|459|457|459|457|458|456|100
1726516590000|2024-09-16 19:56:30|458|456|457|455|459|457|457|455|664
1726516600000|2024-09-16 19:56:40|||||||||1500
1726516610000|2024-09-16 19:56:50|458|456|458|456|458|456|457|455|1960
1726516620000|2024-09-16 19:57:00|457|455|457|455|458|456|457|455|1645
1726516630000|2024-09-16 19:57:10|458|456|458|456|458|456|457|455|700
1726516640000|2024-09-16 19:57:20|457|455|457|455|458|456|457|455|1704
1726516650000|2024-09-16 19:57:30|458|456|458|456|458|456|457|455|100
1726516660000|2024-09-16 19:57:40|457|455|457|455|458|456|457|455|0
1726516670000|2024-09-16 19:57:50|458|456|457|455|458|456|457|455|300
1726516680000|2024-09-16 19:58:00|458|456|457|455|458|456|457|455|1196
1726516690000|2024-09-16 19:58:10|458|456|458|456|458|456|457|455|200
1726516700000|2024-09-16 19:58:20|457|455|458|456|458|456|457|455|600
1726516710000|2024-09-16 19:58:30|457|455|458|456|458|456|457|455|0
1726516720000|2024-09-16 19:58:40|457|455|457|455|458|456|457|455|100
1726516730000|2024-09-16 19:58:50|458|456|458|456|458|456|457|455|574
1726516740000|2024-09-16 19:59:00|457|455|458|456|458|456|457|455|0
1726516750000|2024-09-16 19:59:10|457|455|458|456|458|456|457|455|1100
1726516760000|2024-09-16 19:59:20|457|455|457|455|458|456|457|455|400
1726516770000|2024-09-16 19:59:30|458|456|457|455|458|456|457|455|0
1726516780000|2024-09-16 19:59:40|458|456|457|455|458|456|457|455|2955
1726516790000|2024-09-16 19:59:50|456|454|457|455|457|455|456|454|3117
1726579800000|2024-09-17 13:30:00|466|463|465|463|466|463|465|463|18739
1726579820000|2024-09-17 13:30:20|464|462|465|463|465|463|464|462|1285
1726579830000|2024-09-17 13:30:30|||||||||587
1726579840000|2024-09-17 13:30:40|466|464|466|464|466|464|466|464|0
1726579850000|2024-09-17 13:30:50|467|465|468|467|469|467|467|465|8110
1726579860000|2024-09-17 13:31:00|467|466|466|465|467|466|466|465|910
1726579890000|2024-09-17 13:31:30|465|464|467|464|467|465|465|464|2505
1726579900000|2024-09-17 13:31:40|466|465|467|465|467|465|465|465|1700
1726579910000|2024-09-17 13:31:50|||||||||300
1726579920000|2024-09-17 13:32:00|466|464|466|464|466|464|466|464|1900
1726579930000|2024-09-17 13:32:10|||||||||228
1726579960000|2024-09-17 13:32:40|||||||||150
1726579970000|2024-09-17 13:32:50||465||465||465||465|400
1726580000000|2024-09-17 13:33:20|||||||||3100
1726580010000|2024-09-17 13:33:30|||||||||1100
1726580030000|2024-09-17 13:33:50|465|464|465|464|465|464|465|464|298
1726580050000|2024-09-17 13:34:10|464|463|463|461|464|463|463|461|1026
1726580060000|2024-09-17 13:34:20|||||||||100
1726580080000|2024-09-17 13:34:40|462|462|463|462|463|462|462|461|1185
1726580090000|2024-09-17 13:34:50||461||462||462||461|107
1726580100000|2024-09-17 13:35:00|464|461|464|463|464|463|464|461|943
1726580110000|2024-09-17 13:35:10|||||||||100
1726580150000|2024-09-17 13:35:50|||||||||107
1726580160000|2024-09-17 13:36:00|465|464|468|467|468|467|465|464|12916
1726580180000|2024-09-17 13:36:20|||||||||600
1726580200000|2024-09-17 13:36:40|469|468|469|468|469|468|469|468|1900
1726580210000|2024-09-17 13:36:50|||||||||1820
1726580220000|2024-09-17 13:37:00|||||||||1213
1726580230000|2024-09-17 13:37:10|468|467|468|467|469|468|468|467|700
1726580240000|2024-09-17 13:37:20|||||||||100
1726580270000|2024-09-17 13:37:50|467|466|468|466|469|467|467|466|1689
1726580280000|2024-09-17 13:38:00|469|467|468|467|469|467|468|467|0
1726580300000|2024-09-17 13:38:20|||||||||1000
1726580310000|2024-09-17 13:38:30|469|468|466|465|469|468|466|465|1600
1726580320000|2024-09-17 13:38:40|467|466|467|466|467|466|467|465|0
1726580330000|2024-09-17 13:38:50|||||||||1800
1726580340000|2024-09-17 13:39:00|||||||||200
1726580350000|2024-09-17 13:39:10|468|467|468|467|468|467|468|467|400
1726580380000|2024-09-17 13:39:40|467|466|468|467|468|467|467|466|18974
1726580400000|2024-09-17 13:40:00|||||||||2000
1726580430000|2024-09-17 13:40:30|469|468|470|469|470|469|469|468|770
1726580450000|2024-09-17 13:40:50|||||||||2282
1726580470000|2024-09-17 13:41:10|471|470|472|471|472|471|471|470|11486
1726580490000|2024-09-17 13:41:30|||||||||1400
1726580500000|2024-09-17 13:41:40|471|470|471|470|471|470|471|470|1431
1726580520000|2024-09-17 13:42:00|||||||||300
1726580530000|2024-09-17 13:42:10|||||||||100
1726580540000|2024-09-17 13:42:20|470|469|469|468|470|469|469|468|2800
1726580560000|2024-09-17 13:42:40|468|467|469|468|469|468|468|467|4200
1726580580000|2024-09-17 13:43:00|||||||||743
1726580600000|2024-09-17 13:43:20|468|467|468|467|468|467|468|467|499
1726580620000|2024-09-17 13:43:40|469|468|469|468|469|468|468|468|8612
1726580630000|2024-09-17 13:43:50|470|469|471|470|471|470|470|469|2799
1726580640000|2024-09-17 13:44:00|||||||||1000
1726580650000|2024-09-17 13:44:10||469||470||470||469|500
1726580670000|2024-09-17 13:44:30|470|469|470|469|470|469|470|469|10481
1726580680000|2024-09-17 13:44:40||468||468||468||468|0
1726580690000|2024-09-17 13:44:50||469||469||469||469|100
1726580700000|2024-09-17 13:45:00|||||||||2000
1726580710000|2024-09-17 13:45:10||468||469||469||468|0
1726580720000|2024-09-17 13:45:20||468||469||469||468|0
1726580730000|2024-09-17 13:45:30|||||||||100
1726580740000|2024-09-17 13:45:40|||||||||225
1726580750000|2024-09-17 13:45:50|||||||||100
1726580780000|2024-09-17 13:46:20|471|470|472|470|472|470|471|470|3514
1726580790000|2024-09-17 13:46:30|471||471||471||471||505
1726580800000|2024-09-17 13:46:40|||||||||100
1726580830000|2024-09-17 13:47:10|472|471|472|471|472|471|472|471|0
1726580850000|2024-09-17 13:47:30|||||||||1500
1726580870000|2024-09-17 13:47:50|||||||||123
1726580890000|2024-09-17 13:48:10|473|472|473|472|473|472|473|472|300
1726580900000|2024-09-17 13:48:20|||||||||624
1726580910000|2024-09-17 13:48:30|472|471|472|471|472|471|472|471|4095
1726580920000|2024-09-17 13:48:40|||||||||200
1726580930000|2024-09-17 13:48:50|473|472|472|471|473|472|472|471|2159
1726580940000|2024-09-17 13:49:00||470||471||471||470|200
1726580950000|2024-09-17 13:49:10|473||472||473||472||0
1726580970000|2024-09-17 13:49:30|||||||||500
1726580980000|2024-09-17 13:49:40|471|470|473|472|474|473|471|470|15103
1726580990000|2024-09-17 13:49:50|472|471|472|471|472|471|472|471|100
1726581000000|2024-09-17 13:50:00|471|470|471|470|472|470|471|470|900
1726581010000|2024-09-17 13:50:10|472|471|472|470|472|471|472|470|0
1726581020000|2024-09-17 13:50:20||471||471||471||471|0
1726581030000|2024-09-17 13:50:30|473||473||473||473||800
1726581040000|2024-09-17 13:50:40||472||472||472||472|0
1726581060000|2024-09-17 13:51:00|474|473|474|472|474|473|474|472|2988
1726581080000|2024-09-17 13:51:20|||||||||290
1726581090000|2024-09-17 13:51:30|||||||||250
1726581100000|2024-09-17 13:51:40||473||473||473||473|100
1726581120000|2024-09-17 13:52:00||474||473||474||473|20025
1726581130000|2024-09-17 13:52:10|473|472|473|472|473|472|473|472|8785
1726581140000|2024-09-17 13:52:20|474|473|475|474|475|474|474|473|3260
1726581150000|2024-09-17 13:52:30|||||||||200
1726581160000|2024-09-17 13:52:40|474|473|474|473|475|473|474|473|250
1726581170000|2024-09-17 13:52:50|||||||||400
1726581200000|2024-09-17 13:53:20|473|472|473|472|474|472|473|472|200
1726581210000|2024-09-17 13:53:30|472|471|472|471|472|471|472|471|5406
1726581220000|2024-09-17 13:53:40|||||||||2700
1726581230000|2024-09-17 13:53:50|471|470|471|470|471|470|471|470|520
1726581240000|2024-09-17 13:54:00|||||||||100
1726581250000|2024-09-17 13:54:10|470|469|469|468|470|469|469|468|3401
1726581260000|2024-09-17 13:54:20|470|469|469|468|470|469|469|468|4500
1726581270000|2024-09-17 13:54:30|470|469|471|470|471|470|470|469|2626
1726581280000|2024-09-17 13:54:40|||||||||1073
1726581290000|2024-09-17 13:54:50|||||||||100
1726581300000|2024-09-17 13:55:00|||||||||150
1726581310000|2024-09-17 13:55:10|||||||||100
1726581320000|2024-09-17 13:55:20|470|469|471|470|471|470|470|469|796
1726581330000|2024-09-17 13:55:30|470|469|470|469|470|470|470|469|700
1726581340000|2024-09-17 13:55:40|||||||||200
1726581350000|2024-09-17 13:55:50|||||||||300
1726581360000|2024-09-17 13:56:00|471|470|471|470|471|470|471|470|400
1726581370000|2024-09-17 13:56:10|472|471|472|471|472|471|472|471|1555
1726581400000|2024-09-17 13:56:40|||||||||1271
1726581410000|2024-09-17 13:56:50|||||||||100
1726581420000|2024-09-17 13:57:00|||||||||188
1726581440000|2024-09-17 13:57:20|||||||||2118
1726581450000|2024-09-17 13:57:30|473|472|472|471|473|472|472|471|2195
1726581460000|2024-09-17 13:57:40|||||||||850
1726581490000|2024-09-17 13:58:10|473|472|472|471|473|472|472|471|150
1726581510000|2024-09-17 13:58:30|473|472|475|474|475|474|473|472|1600
1726581520000|2024-09-17 13:58:40|474|473|474|473|474|473|474|473|2330
1726581530000|2024-09-17 13:58:50|||||||||1009
1726581540000|2024-09-17 13:59:00|||||||||2000
1726581560000|2024-09-17 13:59:20|||||||||147
1726581570000|2024-09-17 13:59:30|475|474|475|474|477|476|474|473|58298
1726581580000|2024-09-17 13:59:40|476|475|474|473|477|476|474|473|5217
1726581590000|2024-09-17 13:59:50|475|474|476|474|477|476|475|474|12844
1726581600000|2024-09-17 14:00:00||475||475||475||475|0
1726581620000|2024-09-17 14:00:20|475|474|475|474|475|475|475|474|592
1726581630000|2024-09-17 14:00:30|||||||||1900
1726581640000|2024-09-17 14:00:40|474|473|477|475|477|476|474|473|11359
1726581650000|2024-09-17 14:00:50||476||476||476||476|0
1726581670000|2024-09-17 14:01:10|||||||||4570
1726581680000|2024-09-17 14:01:20|478|477|477|476|478|477|477|476|1150
1726581690000|2024-09-17 14:01:30|||||||||2100
1726581700000|2024-09-17 14:01:40|||||||||200
1726581710000|2024-09-17 14:01:50|478|477|478|476|478|477|478|476|1200
1726581720000|2024-09-17 14:02:00|||||||||2300
1726581730000|2024-09-17 14:02:10|477||477||477||477||300
1726581740000|2024-09-17 14:02:20|478||477||478||477||2600
1726581750000|2024-09-17 14:02:30|||||||||1000
1726581760000|2024-09-17 14:02:40|478|477|478|477|478|477|478|477|4934
1726581770000|2024-09-17 14:02:50|||||||||100
1726581780000|2024-09-17 14:03:00|||||||||100
1726581800000|2024-09-17 14:03:20|||||||||498
1726581810000|2024-09-17 14:03:30|||||||||200
1726581820000|2024-09-17 14:03:40|479|478|479|478|480|479|479|478|4740
1726581830000|2024-09-17 14:03:50|480|479|479|478|480|479|479|478|500
1726581840000|2024-09-17 14:04:00|480|479|479|478|480|479|479|478|300
1726581860000|2024-09-17 14:04:20|||||||||200
1726581880000|2024-09-17 14:04:40|||||||||500
1726581890000|2024-09-17 14:04:50|||||||||400
1726581900000|2024-09-17 14:05:00|478|477|479|478|479|478|478|477|2276
1726581910000|2024-09-17 14:05:10|||||||||600
1726581920000|2024-09-17 14:05:20|478|477|478|477|478|477|478|477|1100
1726581930000|2024-09-17 14:05:30|||||||||822
1726581960000|2024-09-17 14:06:00|||||||||900
1726581970000|2024-09-17 14:06:10|||||||||200
1726581980000|2024-09-17 14:06:20|||||||||210
1726582000000|2024-09-17 14:06:40|||||||||238
1726582010000|2024-09-17 14:06:50|477|476|477|476|478|477|477|476|2045
1726582020000|2024-09-17 14:07:00|||||||||100
1726582030000|2024-09-17 14:07:10|||||||||200
1726582040000|2024-09-17 14:07:20|||||||||117
1726582050000|2024-09-17 14:07:30|478|477|478|477|478|477|478|477|2876
1726582060000|2024-09-17 14:07:40|||||||||100
1726582070000|2024-09-17 14:07:50|||||||||501
1726582090000|2024-09-17 14:08:10|||||||||100
1726582110000|2024-09-17 14:08:30|||||||||1179
1726582120000|2024-09-17 14:08:40|||||||||200
1726582140000|2024-09-17 14:09:00|||||||||1774
1726582170000|2024-09-17 14:09:30|||||||||5800
1726582180000|2024-09-17 14:09:40|||||||||200
1726582190000|2024-09-17 14:09:50|477|476|475|474|477|476|475|474|4060
1726582210000|2024-09-17 14:10:10|||||||||3301
1726582240000|2024-09-17 14:10:40|476|475|476|475|476|475|476|475|364
1726582250000|2024-09-17 14:10:50|||||||||1600
1726582260000|2024-09-17 14:11:00|||||||||100
1726582280000|2024-09-17 14:11:20|477|476|477|476|477|476|476|476|1221
1726582290000|2024-09-17 14:11:30|||||||||100
1726582300000|2024-09-17 14:11:40|||||||||500
1726582310000|2024-09-17 14:11:50|478|477|478|477|478|477|478|477|748
1726582320000|2024-09-17 14:12:00|||||||||200
1726582330000|2024-09-17 14:12:10|477|476|478|477|478|477|477|476|1523
1726582340000|2024-09-17 14:12:20|479|478|479|478|479|478|479|478|3757
1726582350000|2024-09-17 14:12:30|||||||||700
1726582370000|2024-09-17 14:12:50|478|477|475|474|478|477|475|474|15119
1726582390000|2024-09-17 14:13:10|474|473|474|473|474|473|474|473|9946
1726582400000|2024-09-17 14:13:20|473|472|473|472|473|472|472|471|2631
1726582410000|2024-09-17 14:13:30|472|471|474|473|474|473|472|471|5902
1726582430000|2024-09-17 14:13:50|||||||||100
1726582450000|2024-09-17 14:14:10|475|474|475|474|475|474|475|474|393
1726582470000|2024-09-17 14:14:30|||||||||100
1726582490000|2024-09-17 14:14:50|||||||||100
1726582500000|2024-09-17 14:15:00|476|475|476|475|476|475|476|475|1100
1726582510000|2024-09-17 14:15:10|477|476|476|475|477|476|476|475|0
1726582520000|2024-09-17 14:15:20|||||||||100
1726582540000|2024-09-17 14:15:40|||||||||730
1726582550000|2024-09-17 14:15:50|||||||||100
1726582560000|2024-09-17 14:16:00|477|476|476|475|477|476|476|475|200
1726582570000|2024-09-17 14:16:10|||||||||1550
1726582580000|2024-09-17 14:16:20|||||||||100
1726582590000|2024-09-17 14:16:30|||||||||100
1726582600000|2024-09-17 14:16:40|||||||||200
1726582610000|2024-09-17 14:16:50|||||||||10100
1726582620000|2024-09-17 14:17:00|||||||||500
1726582630000|2024-09-17 14:17:10|||||||||100
1726582640000|2024-09-17 14:17:20|||||||||300
1726582660000|2024-09-17 14:17:40|||||||||500
1726582670000|2024-09-17 14:17:50|475|474|475|474|475|474|475|474|4299
1726582680000|2024-09-17 14:18:00|||||||||630
1726582690000|2024-09-17 14:18:10|||||||||297
1726582720000|2024-09-17 14:18:40|||||||||550
1726582760000|2024-09-17 14:19:20|||||||||7200
1726582770000|2024-09-17 14:19:30|||||||||700
1726582780000|2024-09-17 14:19:40|||||||||331
1726582790000|2024-09-17 14:19:50|||||||||100
1726582830000|2024-09-17 14:20:30|474|473|474|473|474|473|474|473|6700
1726582860000|2024-09-17 14:21:00|||||||||100
1726582880000|2024-09-17 14:21:20|||||||||809
1726582890000|2024-09-17 14:21:30|473|472|474|473|474|473|473|472|2654
1726582900000|2024-09-17 14:21:40|||||||||600
1726582920000|2024-09-17 14:22:00|475|474|475|474|475|474|475|474|938
1726582930000|2024-09-17 14:22:10|||||||||500
1726582990000|2024-09-17 14:23:10|||||||||400
1726583000000|2024-09-17 14:23:20|||||||||1412
1726583010000|2024-09-17 14:23:30|476|475|476|475|477|476|476|475|19077
1726583020000|2024-09-17 14:23:40|||||||||3100
1726583030000|2024-09-17 14:23:50|||||||||200
1726583040000|2024-09-17 14:24:00|||||||||100
1726583050000|2024-09-17 14:24:10|||||||||300
1726583070000|2024-09-17 14:24:30|477|476|477|476|477|476|477|476|1200
1726583080000|2024-09-17 14:24:40|||||||||1300
1726583090000|2024-09-17 14:24:50|||||||||200
1726583100000|2024-09-17 14:25:00|||||||||100
1726583110000|2024-09-17 14:25:10|478|477|478|477|478|477|478|477|300
1726583130000|2024-09-17 14:25:30|||||||||100
1726583140000|2024-09-17 14:25:40|479|478|479|478|479|478|479|478|3500
1726583150000|2024-09-17 14:25:50|||||||||100
1726583160000|2024-09-17 14:26:00|||||||||6215
1726583180000|2024-09-17 14:26:20|||||||||1700
1726583190000|2024-09-17 14:26:30||477||477||477||477|100
1726583200000|2024-09-17 14:26:40||478||478||478||478|0
1726583210000|2024-09-17 14:26:50|478|477|479|478|479|478|478|477|2890
1726583220000|2024-09-17 14:27:00|478|477|478|477|478|477|478|477|450
1726583230000|2024-09-17 14:27:10|||||||||200
1726583240000|2024-09-17 14:27:20|477|476|477|476|477|476|477|476|1259
1726583250000|2024-09-17 14:27:30|||||||||1000
1726583260000|2024-09-17 14:27:40|||||||||1100
1726583280000|2024-09-17 14:28:00|||||||||500
1726583290000|2024-09-17 14:28:10|||||||||542
1726583300000|2024-09-17 14:28:20|||||||||1300
1726583310000|2024-09-17 14:28:30|476|475|476|475|476|475|476|475|400
1726583320000|2024-09-17 14:28:40|||||||||300
1726583330000|2024-09-17 14:28:50|||||||||300
1726583340000|2024-09-17 14:29:00|||||||||500
1726583350000|2024-09-17 14:29:10|||||||||300
1726583360000|2024-09-17 14:29:20|||||||||1399
1726583370000|2024-09-17 14:29:30|475|474|475|474|475|474|475|474|3706
1726583380000|2024-09-17 14:29:40|||||||||210
1726583390000|2024-09-17 14:29:50|||||||||300
1726583400000|2024-09-17 14:30:00|||||||||500
1726583410000|2024-09-17 14:30:10|||||||||739
1726583420000|2024-09-17 14:30:20|||||||||300
1726583430000|2024-09-17 14:30:30|474|473|474|473|474|473|474|473|2747
1726583440000|2024-09-17 14:30:40|473|472|473|472|473|472|473|472|910
1726583450000|2024-09-17 14:30:50|474|473|474|473|474|473|474|473|4896
1726583460000|2024-09-17 14:31:00|473|472|473|472|473|472|473|472|1000
1726583470000|2024-09-17 14:31:10|474|473|474|473|474|473|474|473|500
1726583480000|2024-09-17 14:31:20|475|474|475|474|475|474|475|474|1780
1726583500000|2024-09-17 14:31:40|||||||||320
1726583510000|2024-09-17 14:31:50|||||||||100
1726583570000|2024-09-17 14:32:50|474|473|473|472|474|473|473|472|885
1726583590000|2024-09-17 14:33:10|||||||||100
1726583610000|2024-09-17 14:33:30|||||||||1650
1726583620000|2024-09-17 14:33:40|472|471|473|472|473|472|472|471|2300
1726583630000|2024-09-17 14:33:50|||||||||675
1726583640000|2024-09-17 14:34:00|||||||||400
1726583650000|2024-09-17 14:34:10|||||||||3200
1726583660000|2024-09-17 14:34:20|||||||||1259
1726583670000|2024-09-17 14:34:30|472|471|473|472|473|472|472|471|1000
1726583680000|2024-09-17 14:34:40|||||||||500
1726583690000|2024-09-17 14:34:50|||||||||500
1726583700000|2024-09-17 14:35:00|472|473|473|472|473|473|472|471|5897
1726583710000|2024-09-17 14:35:10|474|473|474|473|474|473|473|473|4279
1726583720000|2024-09-17 14:35:20|||||||||500
1726583730000|2024-09-17 14:35:30|473|472|474|473|474|473|473|472|400
1726583740000|2024-09-17 14:35:40|||||||||859
1726583750000|2024-09-17 14:35:50|473|472|473|472|474|472|473|472|0
1726583760000|2024-09-17 14:36:00|||||||||258
1726583790000|2024-09-17 14:36:30|||||||||100
1726583800000|2024-09-17 14:36:40|474|473|474|473|474|473|474|473|0
1726583810000|2024-09-17 14:36:50|475|474|475|474|475|474|475|474|300
1726583830000|2024-09-17 14:37:10|476|475|476|475|476|475|476|475|1400
1726583840000|2024-09-17 14:37:20|477|476|477|476|477|476|476|475|3929
1726583860000|2024-09-17 14:37:40|||||||||300
1726583870000|2024-09-17 14:37:50|||||||||100
1726583880000|2024-09-17 14:38:00|||||||||200
1726583890000|2024-09-17 14:38:10|478|477|478|477|478|477|478|477|100
1726583910000|2024-09-17 14:38:30|479|478|479|478|479|478|479|478|200
1726583950000|2024-09-17 14:39:10|478|477|478|477|478|477|478|477|700
1726583960000|2024-09-17 14:39:20|477|476|476|475|477|476|476|475|1200
1726583970000|2024-09-17 14:39:30|||||||||451
1726583980000|2024-09-17 14:39:40|477|476|477|476|477|476|476|476|500
1726584010000|2024-09-17 14:40:10|476|475|476|475|477|476|476|475|300
1726584020000|2024-09-17 14:40:20|477||477||477||477||0
1726584030000|2024-09-17 14:40:30|476|476|476|475|476|476|476|475|400
1726584040000|2024-09-17 14:40:40|475|474|475|474|475|474|475|474|565
1726584060000|2024-09-17 14:41:00|||||||||750
1726584080000|2024-09-17 14:41:20|476|475|476|475|476|475|476|475|10700
1726584100000|2024-09-17 14:41:40|475|474|475|474|476|474|475|474|1000
1726584110000|2024-09-17 14:41:50|476|475|476|475|476|475|476|475|100
1726584120000|2024-09-17 14:42:00|||||||||7000
1726584140000|2024-09-17 14:42:20|||||||||236
1726584150000|2024-09-17 14:42:30|477|476|477|476|477|476|477|476|647
1726584170000|2024-09-17 14:42:50|||||||||100
1726584180000|2024-09-17 14:43:00|||||||||100
1726584190000|2024-09-17 14:43:10||475||476||476||475|0
1726584200000|2024-09-17 14:43:20|||||||||100
1726584210000|2024-09-17 14:43:30||475||476||476||475|0
1726584220000|2024-09-17 14:43:40|476|475|476|475|476|475|476|475|100
1726584230000|2024-09-17 14:43:50|477|476|477|476|477|476|477|476|200
1726584240000|2024-09-17 14:44:00|||||||||251
1726584250000|2024-09-17 14:44:10|||||||||700
1726584260000|2024-09-17 14:44:20|||||||||100
1726584280000|2024-09-17 14:44:40|||||||||700
1726584310000|2024-09-17 14:45:10|478|477|478|477|478|477|478|477|500
1726584340000|2024-09-17 14:45:40|||||||||417
1726584350000|2024-09-17 14:45:50|||||||||100
1726584370000|2024-09-17 14:46:10|||||||||1000
1726584380000|2024-09-17 14:46:20|||||||||2000
1726584390000|2024-09-17 14:46:30|477|476|477|476|477|476|477|476|1200
1726584400000|2024-09-17 14:46:40|||||||||3500
1726584410000|2024-09-17 14:46:50|||||||||100
1726584440000|2024-09-17 14:47:20|||||||||100
1726584470000|2024-09-17 14:47:50|||||||||100
1726584480000|2024-09-17 14:48:00|||||||||268
1726584500000|2024-09-17 14:48:20|||||||||100
1726584510000|2024-09-17 14:48:30|||||||||100
1726584530000|2024-09-17 14:48:50|||||||||150
1726584540000|2024-09-17 14:49:00|||||||||250
1726584550000|2024-09-17 14:49:10|478|477|478|477|478|477|478|477|820
1726584580000|2024-09-17 14:49:40|479|478|479|478|479|478|479|478|2900
1726584590000|2024-09-17 14:49:50|478|477|478|477|478|477|478|477|600
1726584600000|2024-09-17 14:50:00|||||||||100
1726584620000|2024-09-17 14:50:20|||||||||1000
1726584630000|2024-09-17 14:50:30|||||||||800
1726584650000|2024-09-17 14:50:50|||||||||100
1726584660000|2024-09-17 14:51:00|477|476|477|476|477|476|477|476|590
1726584670000|2024-09-17 14:51:10|||||||||1333
1726584690000|2024-09-17 14:51:30|478|477|478|477|478|477|478|477|760
1726584700000|2024-09-17 14:51:40||476||477||477||476|0
1726584710000|2024-09-17 14:51:50|477||478||478||477||1724
1726584720000|2024-09-17 14:52:00|||||||||844
1726584740000|2024-09-17 14:52:20|477|476|477|476|477|476|477|476|425
1726584750000|2024-09-17 14:52:30|478||477||478||477||200
1726584810000|2024-09-17 14:53:30|478|477|478|477|478|477|478|477|545
1726584860000|2024-09-17 14:54:20|477|476|477|476|477|476|477|476|0
1726584870000|2024-09-17 14:54:30|||||||||290
1726584880000|2024-09-17 14:54:40|||||||||126
1726584890000|2024-09-17 14:54:50|476|475|477|476|477|476|476|475|2063
1726584900000|2024-09-17 14:55:00|||||||||200
1726584920000|2024-09-17 14:55:20|||||||||2000
1726584930000|2024-09-17 14:55:30|||||||||100
1726585000000|2024-09-17 14:56:40|||||||||650
1726585040000|2024-09-17 14:57:20|||||||||2000
1726585100000|2024-09-17 14:58:20|||||||||400
1726585110000|2024-09-17 14:58:30|||||||||2454
1726585120000|2024-09-17 14:58:40|||||||||500
1726585130000|2024-09-17 14:58:50|476|475|476|475|476|475|476|475|1113
1726585140000|2024-09-17 14:59:00|475|474|474|473|475|474|474|473|2152
1726585150000|2024-09-17 14:59:10|||||||||7126
1726585160000|2024-09-17 14:59:20|475|474|475|474|475|474|474|473|2100
1726585170000|2024-09-17 14:59:30|474|473|475|474|475|474|474|473|1393
1726585180000|2024-09-17 14:59:40|474|473|474|473|474|473|474|473|9771
1726585190000|2024-09-17 14:59:50|||||||||772
1726585200000|2024-09-17 15:00:00|475|474|474|473|475|474|474|473|1289
1726585230000|2024-09-17 15:00:30|473|472|473|472|473|472|473|472|100
1726585240000|2024-09-17 15:00:40|474|473|474|473|474|473|474|473|0
1726585260000|2024-09-17 15:01:00|||||||||856
1726585270000|2024-09-17 15:01:10|473|472|473|472|473|472|473|472|218
1726585290000|2024-09-17 15:01:30|474|473|474|473|474|473|474|473|0
1726585300000|2024-09-17 15:01:40|||||||||633
1726585340000|2024-09-17 15:02:20|475|474|475|474|475|474|474|473|1918
1726585350000|2024-09-17 15:02:30|||||||||7100
1726585360000|2024-09-17 15:02:40|476||475||476||475||0
1726585370000|2024-09-17 15:02:50|476||476||476||475||0
1726585380000|2024-09-17 15:03:00||475||475||475||475|0
1726585420000|2024-09-17 15:03:40|||||||||1005
1726585430000|2024-09-17 15:03:50|475|474|475|474|475|474|475|474|200
1726585440000|2024-09-17 15:04:00|474|473|474|473|474|473|474|473|1363
1726585480000|2024-09-17 15:04:40|||||||||12572
1726585520000|2024-09-17 15:05:20|||||||||372
1726585530000|2024-09-17 15:05:30|||||||||204
1726585540000|2024-09-17 15:05:40|||||||||738
1726585550000|2024-09-17 15:05:50|475|474|475|473|475|474|475|473|545
1726585580000|2024-09-17 15:06:20||474||474||474||473|0
1726585660000|2024-09-17 15:07:40|||||||||100
1726585670000|2024-09-17 15:07:50|||||||||10000
1726585690000|2024-09-17 15:08:10|||||||||100
1726585770000|2024-09-17 15:09:30|||||||||100
1726585790000|2024-09-17 15:09:50|||||||||5100
1726585850000|2024-09-17 15:10:50|||||||||1084
1726585870000|2024-09-17 15:11:10|474|473|474|473|474|473|474|473|1246
1726585880000|2024-09-17 15:11:20|||||||||420
1726585890000|2024-09-17 15:11:30|||||||||420
1726585900000|2024-09-17 15:11:40|475|474|475|474|475|474|475|474|492
1726585990000|2024-09-17 15:13:10|||||||||100
1726586010000|2024-09-17 15:13:30|476|475|476|475|476|475|475|475|5045
1726586050000|2024-09-17 15:14:10|||||||||1000
1726586080000|2024-09-17 15:14:40|477||477||477||477||0
1726586090000|2024-09-17 15:14:50||476||476||476||476|0
1726586110000|2024-09-17 15:15:10|478|477|477|476|478|477|477|476|10097
1726586200000|2024-09-17 15:16:40|||||||||100
1726586210000|2024-09-17 15:16:50|||||||||100
1726586230000|2024-09-17 15:17:10|478|477|478|477|478|477|478|477|15186
1726586260000|2024-09-17 15:17:40|||||||||100
1726586270000|2024-09-17 15:17:50|||||||||523
1726586280000|2024-09-17 15:18:00|||||||||1000
1726586300000|2024-09-17 15:18:20|477|476|477|476|477|476|477|476|1150
1726586310000|2024-09-17 15:18:30|478||477||478||477||0
1726586320000|2024-09-17 15:18:40|478||478||478||478||0
1726586370000|2024-09-17 15:19:30|||||||||550
1726586380000|2024-09-17 15:19:40||477||477||477||476|200
1726586410000|2024-09-17 15:20:10|||||||||100
1726586440000|2024-09-17 15:20:40|477|476|477|476|477|476|477|476|618
1726586450000|2024-09-17 15:20:50|478|477|477|476|478|477|477|476|2069
1726586460000|2024-09-17 15:21:00|476|475|476|474|476|475|476|474|542
1726586470000|2024-09-17 15:21:10|475|475|475|474|475|475|475|474|1209
1726586480000|2024-09-17 15:21:20|||||||||104
1726586500000|2024-09-17 15:21:40|476|475|475|475|476|475|475|475|995
1726586510000|2024-09-17 15:21:50|476|474|476|474|476|475|475|474|800
1726586520000|2024-09-17 15:22:00||475||475||475||474|0
1726586540000|2024-09-17 15:22:20|||||||||403
1726586550000|2024-09-17 15:22:30|||||||||420
1726586560000|2024-09-17 15:22:40|||||||||300
1726586570000|2024-09-17 15:22:50|||||||||350
1726586630000|2024-09-17 15:23:50|477|476|477|476|477|476|476|476|600
1726586640000|2024-09-17 15:24:00|||||||||799
1726586650000|2024-09-17 15:24:10|||||||||200
1726586670000|2024-09-17 15:24:30|||||||||1100
1726586690000|2024-09-17 15:24:50|||||||||2000
1726586760000|2024-09-17 15:26:00|476|475|477|476|477|476|476|475|900
1726586820000|2024-09-17 15:27:00|478|477|478|477|478|477|478|476|200
1726586880000|2024-09-17 15:28:00|||||||||500
1726586890000|2024-09-17 15:28:10|||||||||600
1726586900000|2024-09-17 15:28:20|477|476|477|476|477|476|477|476|2697
1726586910000|2024-09-17 15:28:30|476|475|476|475|476|475|476|475|0
1726586920000|2024-09-17 15:28:40|477|476|477|476|477|476|477|476|400
1726586990000|2024-09-17 15:29:50|476|475|476|475|477|476|476|475|2050
1726587040000|2024-09-17 15:30:40|||||||||710
1726587090000|2024-09-17 15:31:30|475|474|476|475|476|475|475|474|14001
1726587100000|2024-09-17 15:31:40|||||||||210
1726587140000|2024-09-17 15:32:20|||||||||400
1726587150000|2024-09-17 15:32:30|475|474|475|474|475|474|475|474|725
1726587170000|2024-09-17 15:32:50|||||||||421
1726587190000|2024-09-17 15:33:10|474|473|474|473|475|474|474|473|2000
1726587200000|2024-09-17 15:33:20|||||||||620
1726587240000|2024-09-17 15:34:00|||||||||202
1726587250000|2024-09-17 15:34:10|||||||||210
1726587260000|2024-09-17 15:34:20|475|474|475|474|475|474|475|474|1010
1726587310000|2024-09-17 15:35:10|||||||||1000
1726587320000|2024-09-17 15:35:20|||||||||100
1726587350000|2024-09-17 15:35:50|||||||||198
1726587360000|2024-09-17 15:36:00|||||||||210
1726587370000|2024-09-17 15:36:10|476|475|476|475|476|475|476|475|310
1726587380000|2024-09-17 15:36:20|||||||||200
1726587390000|2024-09-17 15:36:30|||||||||100
1726587410000|2024-09-17 15:36:50|||||||||300
1726587440000|2024-09-17 15:37:20|||||||||1750
1726587450000|2024-09-17 15:37:30|||||||||500
1726587460000|2024-09-17 15:37:40|||||||||2000
1726587480000|2024-09-17 15:38:00|||||||||100
1726587540000|2024-09-17 15:39:00|||||||||300
1726587550000|2024-09-17 15:39:10|||||||||400
1726587570000|2024-09-17 15:39:30|||||||||1238
1726587580000|2024-09-17 15:39:40|475|474|476|475|476|475|475|474|1937
1726587590000|2024-09-17 15:39:50|475|474|475|474|475|474|475|474|209
1726587630000|2024-09-17 15:40:30||473||474||474||473|0
1726587690000|2024-09-17 15:41:30|||||||||100
1726587730000|2024-09-17 15:42:10|||||||||100
1726587750000|2024-09-17 15:42:30|476|475|476|475|476|475|475|475|6815
1726587800000|2024-09-17 15:43:20|||||||||100
1726587810000|2024-09-17 15:43:30|||||||||162
1726587830000|2024-09-17 15:43:50|||||||||310
1726587910000|2024-09-17 15:45:10|||||||||300
1726587930000|2024-09-17 15:45:30|||||||||100
1726587940000|2024-09-17 15:45:40|||||||||200
1726587990000|2024-09-17 15:46:30|||||||||200
1726588040000|2024-09-17 15:47:20|475|474|474|473|475|474|474|473|1225
1726588050000|2024-09-17 15:47:30|475|474|475|474|475|474|474|473|3784
1726588070000|2024-09-17 15:47:50|||||||||200
1726588080000|2024-09-17 15:48:00|||||||||5000
1726588100000|2024-09-17 15:48:20|474|473|474|473|474|473|474|473|405
1726588110000|2024-09-17 15:48:30|||||||||250
1726588120000|2024-09-17 15:48:40|||||||||571
1726588170000|2024-09-17 15:49:30|473|472|473|472|473|472|473|472|15793
1726588180000|2024-09-17 15:49:40|||||||||422
1726588200000|2024-09-17 15:50:00|474|473|475|474|475|474|474|473|1325
1726588210000|2024-09-17 15:50:10|474|473|474|473|475|474|474|473|299
1726588250000|2024-09-17 15:50:50|475|474|475|474|475|474|474|473|200
1726588300000|2024-09-17 15:51:40|||||||||10000
1726588320000|2024-09-17 15:52:00|||||||||7600
1726588390000|2024-09-17 15:53:10|||||||||6300
1726588460000|2024-09-17 15:54:20|||||||||200
1726588510000|2024-09-17 15:55:10|||||||||100
1726588520000|2024-09-17 15:55:20|||||||||200
1726588530000|2024-09-17 15:55:30|474|473|474|473|474|473|474|473|2204
1726588540000|2024-09-17 15:55:40|473|472|473|472|473|472|473|472|426
1726588550000|2024-09-17 15:55:50|||||||||211
1726588610000|2024-09-17 15:56:50|474|473|474|473|474|473|473|472|500
1726588620000|2024-09-17 15:57:00|||||||||1751
1726588660000|2024-09-17 15:57:40|||||||||100
1726588670000|2024-09-17 15:57:50|||||||||300
1726588730000|2024-09-17 15:58:50|||||||||100
1726588750000|2024-09-17 15:59:10|||||||||4000
1726588800000|2024-09-17 16:00:00|473|472|473|472|473|472|473|472|200
1726588810000|2024-09-17 16:00:10|472|471|473|472|473|472|472|471|2530
1726588820000|2024-09-17 16:00:20|472|471|473|472|473|472|472|471|3859
1726588840000|2024-09-17 16:00:40|474|473|474|473|474|473|474|473|800
1726588870000|2024-09-17 16:01:10|||||||||100
1726589020000|2024-09-17 16:03:40|475|474|475|474|475|474|475|474|900
1726589050000|2024-09-17 16:04:10|474|473|474|473|474|473|474|473|512
1726589070000|2024-09-17 16:04:30|||||||||410
1726589120000|2024-09-17 16:05:20|||||||||500
1726589200000|2024-09-17 16:06:40|473|472|473|472|473|472|473|472|12076
1726589210000|2024-09-17 16:06:50|474|473|474|473|474|473|474|473|5430
1726589250000|2024-09-17 16:07:30|||||||||100
1726589260000|2024-09-17 16:07:40|||||||||400
1726589360000|2024-09-17 16:09:20|||||||||215
1726589370000|2024-09-17 16:09:30|||||||||100
1726589390000|2024-09-17 16:09:50|473|472|473|472|473|472|473|472|5400
1726589490000|2024-09-17 16:11:30|||||||||200
1726589500000|2024-09-17 16:11:40|||||||||100
1726589510000|2024-09-17 16:11:50|||||||||500
1726589520000|2024-09-17 16:12:00|||||||||200
1726589530000|2024-09-17 16:12:10|||||||||1987
1726589550000|2024-09-17 16:12:30|||||||||366
1726589580000|2024-09-17 16:13:00|||||||||417
1726589630000|2024-09-17 16:13:50|||||||||200
1726589640000|2024-09-17 16:14:00|474|473|474|473|474|473|473|473|1872
1726589650000|2024-09-17 16:14:10|475|474|474|473|475|474|474|473|13973
1726589680000|2024-09-17 16:14:40|||||||||100
1726589700000|2024-09-17 16:15:00|473|472|473|472|473|472|473|472|9935
1726589710000|2024-09-17 16:15:10|474|473|474|473|474|473|474|473|300
1726589740000|2024-09-17 16:15:40|473|472|473|472|473|472|473|472|100
1726589760000|2024-09-17 16:16:00|472|471|472|471|472|471|472|471|1287
1726589770000|2024-09-17 16:16:10|||||||||200
1726589800000|2024-09-17 16:16:40|||||||||8700
1726589810000|2024-09-17 16:16:50|||||||||100
1726589850000|2024-09-17 16:17:30|471|470|471|470|471|470|471|470|5372
1726589880000|2024-09-17 16:18:00|||||||||100
1726589890000|2024-09-17 16:18:10|||||||||500
1726589930000|2024-09-17 16:18:50|||||||||1000
1726589950000|2024-09-17 16:19:10|472|471|472|471|472|471|472|471|800
1726589970000|2024-09-17 16:19:30|||||||||1110
1726590000000|2024-09-17 16:20:00|471|470|470|469|471|471|470|469|7858
1726590020000|2024-09-17 16:20:20|||||||||100
1726590070000|2024-09-17 16:21:10|||||||||125
1726590080000|2024-09-17 16:21:20|471|470|471|470|471|470|471|470|5315
1726590120000|2024-09-17 16:22:00|470|469|470|469|470|469|470|469|686
1726590160000|2024-09-17 16:22:40|||||||||1000
1726590170000|2024-09-17 16:22:50|||||||||1022
1726590180000|2024-09-17 16:23:00|469|468|469|468|469|468|469|468|600
1726590190000|2024-09-17 16:23:10|||||||||300
1726590200000|2024-09-17 16:23:20|||||||||100
1726590210000|2024-09-17 16:23:30|468|467|468|467|468|467|468|467|1755
1726590250000|2024-09-17 16:24:10|||||||||100
1726590260000|2024-09-17 16:24:20|||||||||210
1726590270000|2024-09-17 16:24:30|||||||||100
1726590280000|2024-09-17 16:24:40|469|468|469|468|469|468|469|467|1561
1726590300000|2024-09-17 16:25:00|||||||||200
1726590310000|2024-09-17 16:25:10|||||||||232
1726590340000|2024-09-17 16:25:40|||||||||750
1726590350000|2024-09-17 16:25:50|||||||||941
1726590370000|2024-09-17 16:26:10|||||||||275
1726590380000|2024-09-17 16:26:20|||||||||200
1726590390000|2024-09-17 16:26:30|468|467|468|467|468|467|468|467|425
1726590400000|2024-09-17 16:26:40|||||||||100
1726590410000|2024-09-17 16:26:50|469|468|469|468|469|468|469|468|0
1726590420000|2024-09-17 16:27:00|||||||||125
1726590430000|2024-09-17 16:27:10|468|467|468|467|468|467|468|467|400
1726590470000|2024-09-17 16:27:50|469|468|469|468|469|468|469|468|2193
1726590530000|2024-09-17 16:28:50|||||||||100
1726590550000|2024-09-17 16:29:10|||||||||100
1726590560000|2024-09-17 16:29:20|||||||||531
1726590570000|2024-09-17 16:29:30|||||||||450
1726590590000|2024-09-17 16:29:50|||||||||100
1726590600000|2024-09-17 16:30:00|468|467|469|468|469|468|468|467|2624
1726590610000|2024-09-17 16:30:10|||||||||1700
1726590620000|2024-09-17 16:30:20||467||468||468||467|625
1726590730000|2024-09-17 16:32:10|||||||||100
1726590780000|2024-09-17 16:33:00|||||||||212
1726590790000|2024-09-17 16:33:10|||||||||211
1726590860000|2024-09-17 16:34:20|||||||||138
1726590880000|2024-09-17 16:34:40|||||||||100
1726590920000|2024-09-17 16:35:20|||||||||100
1726591000000|2024-09-17 16:36:40|||||||||100
1726591030000|2024-09-17 16:37:10|||||||||300
1726591080000|2024-09-17 16:38:00|468|467|468|467|468|467|468|467|1393
1726591120000|2024-09-17 16:38:40|||||||||100
1726591140000|2024-09-17 16:39:00|469|468|469|468|469|468|469|467|450
1726591260000|2024-09-17 16:41:00|468|467|468|467|468|467|468|467|200
1726591280000|2024-09-17 16:41:20|||||||||264
1726591320000|2024-09-17 16:42:00|469|467|469|467|469|467|469|467|0
1726591340000|2024-09-17 16:42:20|468|466|469|467|469|467|468|466|0
1726591350000|2024-09-17 16:42:30|468|466|468|466|468|466|468|466|0
1726591380000|2024-09-17 16:43:00|469|467|468|466|469|467|468|466|215
1726591390000|2024-09-17 16:43:10|467|465|467|464|469|466|467|464|100
1726591400000|2024-09-17 16:43:20|468|465|468|466|468|466|467|465|15092
1726591410000|2024-09-17 16:43:30|467|465|467|465|468|466|467|464|135
1726591420000|2024-09-17 16:43:40|468|464|468|466|468|466|467|464|0
1726591430000|2024-09-17 16:43:50|467|465|467|465|468|466|467|465|0
1726591440000|2024-09-17 16:44:00|468|466|467|465|468|466|466|464|100
1726591450000|2024-09-17 16:44:10|466|464|467|465|467|465|466|464|0
1726591460000|2024-09-17 16:44:20|466|464|466|464|466|464|466|464|0
1726591470000|2024-09-17 16:44:30|467|465|468|466|468|466|466|464|0
1726591480000|2024-09-17 16:44:40|467|465|468|466|468|466|467|465|500
1726591490000|2024-09-17 16:44:50|467|465|467|465|467|465|467|465|0
1726591500000|2024-09-17 16:45:00|469|467|468|465|469|467|468|465|134
1726591510000|2024-09-17 16:45:10|469|467|468|466|469|467|468|466|0
1726591520000|2024-09-17 16:45:20|469|467|468|466|469|467|468|466|4000
1726591530000|2024-09-17 16:45:30|469|467|470|467|470|467|468|466|0
1726591540000|2024-09-17 16:45:40|469|466|470|467|470|467|468|466|100
1726591550000|2024-09-17 16:45:50|469|466|469|466|470|467|469|466|0
1726591560000|2024-09-17 16:46:00|470|467|469|466|470|467|469|466|0
1726591570000|2024-09-17 16:46:10|470|467|468|466|470|467|468|466|0
1726591580000|2024-09-17 16:46:20|469|467|469|467|469|467|468|466|0
1726591590000|2024-09-17 16:46:30|468|466|470|467|470|467|468|466|0
1726591600000|2024-09-17 16:46:40|469|466|468|466|469|467|468|466|0
1726591610000|2024-09-17 16:46:50|469|467|469|467|469|467|469|467|0
1726591620000|2024-09-17 16:47:00|468|466|469|467|469|467|468|466|0
1726591630000|2024-09-17 16:47:10|468|466|469|467|469|467|468|466|0
1726591640000|2024-09-17 16:47:20|468|466|468|466|469|467|468|466|174
1726591650000|2024-09-17 16:47:30|469|467|469|467|469|467|468|466|0
1726591660000|2024-09-17 16:47:40|468|466|468|466|469|466|467|465|100
1726591670000|2024-09-17 16:47:50|467|465|467|465|468|466|466|464|100
1726591680000|2024-09-17 16:48:00|466|464|468|466|468|466|466|464|700
1726591690000|2024-09-17 16:48:10|467|465|468|466|468|466|467|465|0
1726591700000|2024-09-17 16:48:20|467|465|468|466|468|466|467|465|2400
1726591710000|2024-09-17 16:48:30|467|465|467|465|467|465|467|465|0
1726591720000|2024-09-17 16:48:40|468|466|467|465|468|466|467|464|0
1726591740000|2024-09-17 16:49:00|466|464|465|463|467|465|465|462|800
1726591750000|2024-09-17 16:49:10|467|464|466|463|467|464|466|463|300
1726591760000|2024-09-17 16:49:20|467|464|467|464|467|464|466|464|0
1726591770000|2024-09-17 16:49:30|466|463|467|464|467|464|466|463|0
1726591780000|2024-09-17 16:49:40|466|463|467|465|467|465|466|463|294
1726591790000|2024-09-17 16:49:50|466|464|467|465|467|465|466|464|0
1726591800000|2024-09-17 16:50:00|466|464|467|465|467|465|466|464|0
1726591810000|2024-09-17 16:50:10|466|464|466|464|467|465|466|463|2100
1726591820000|2024-09-17 16:50:20|465|463|466|464|466|464|465|463|200
1726591830000|2024-09-17 16:50:30|465|463|465|463|466|464|465|463|0
1726591840000|2024-09-17 16:50:40|466|464|465|463|466|464|465|463|0
1726591850000|2024-09-17 16:50:50|466|464|466|464|466|464|465|463|0
1726591860000|2024-09-17 16:51:00|465|463|465|463|466|464|465|463|0
1726591870000|2024-09-17 16:51:10|466|464|466|464|466|464|465|463|125
1726591880000|2024-09-17 16:51:20|468|465|468|465|468|465|467|464|400
1726591890000|2024-09-17 16:51:30|467|464|467|464|468|465|466|463|100
1726591900000|2024-09-17 16:51:40|466|463|467|464|467|464|466|463|0
1726591910000|2024-09-17 16:51:50|466|463|466|464|467|464|465|463|0
1726591920000|2024-09-17 16:52:00|465|463|466|463|466|464|465|463|0
1726591940000|2024-09-17 16:52:20|465|464|467|464|467|464|465|463|0
1726591950000|2024-09-17 16:52:30|466|463|466|463|467|464|466|463|0
1726591960000|2024-09-17 16:52:40|467|464|467|464|467|464|465|463|305
1726591970000|2024-09-17 16:52:50|466|463|467|464|467|464|466|463|0
1726591980000|2024-09-17 16:53:00|466|463|466|463|467|464|466|463|0
1726591990000|2024-09-17 16:53:10|467|464|467|464|467|464|466|463|0
1726592000000|2024-09-17 16:53:20|468|465|468|465|468|465|468|465|0
1726592010000|2024-09-17 16:53:30|467|464|468|466|468|466|467|464|100
1726592020000|2024-09-17 16:53:40|467|465|467|465|468|466|467|465|0
1726592030000|2024-09-17 16:53:50|468|466|468|466|468|466|468|466|0
1726592040000|2024-09-17 16:54:00|467|465|467|465|468|466|467|465|0
1726592050000|2024-09-17 16:54:10|468|466|467|465|468|466|467|465|0
1726592060000|2024-09-17 16:54:20|468|466|468|466|468|466|468|466|0
1726592070000|2024-09-17 16:54:30|467|465|468|466|468|466|467|465|447
1726592080000|2024-09-17 16:54:40|467|465|467|465|468|466|467|465|0
1726592090000|2024-09-17 16:54:50|468|466|467|465|468|466|467|465|0
1726592100000|2024-09-17 16:55:00|468|466|468|466|468|466|467|465|0
1726592120000|2024-09-17 16:55:20|467|465|467|465|468|466|467|465|0
1726592130000|2024-09-17 16:55:30|468|466|467|465|468|466|467|465|300
1726592140000|2024-09-17 16:55:40|468|466|468|466|468|466|467|465|100
1726592150000|2024-09-17 16:55:50|467|465|468|466|468|466|467|465|0
1726592160000|2024-09-17 16:56:00|467|465|468|466|468|466|467|465|200
1726592170000|2024-09-17 16:56:10|467|465|468|466|468|466|467|465|0
1726592180000|2024-09-17 16:56:20|467|465|468|466|468|466|467|465|0
1726592190000|2024-09-17 16:56:30|467|465|468|466|469|467|467|465|100
1726592200000|2024-09-17 16:56:40|469|467|470|467|470|467|468|466|0
1726592210000|2024-09-17 16:56:50|469|466|470|467|470|467|469|466|0
1726592220000|2024-09-17 16:57:00|469|466|469|467|470|467|468|466|0
1726592230000|2024-09-17 16:57:10|468|466|469|467|469|467|468|466|0
1726592240000|2024-09-17 16:57:20|468|466|469|467|469|467|468|466|0
1726592250000|2024-09-17 16:57:30|468|466|468|466|469|467|468|466|0
1726592260000|2024-09-17 16:57:40|469|467|469|467|469|467|468|466|0
1726592270000|2024-09-17 16:57:50|468|466|468|466|468|466|468|466|0
1726592280000|2024-09-17 16:58:00|469|467|467|465|469|467|467|465|0
1726592290000|2024-09-17 16:58:10|469|466|468|466|469|466|467|465|0
1726592300000|2024-09-17 16:58:20|467|465|468|466|468|466|467|465|200
1726592310000|2024-09-17 16:58:30|467|465|467|465|467|465|467|465|0
1726592320000|2024-09-17 16:58:40|468|466|468|466|468|466|467|465|0
1726592330000|2024-09-17 16:58:50|467|465|467|465|467|465|467|465|0
1726592340000|2024-09-17 16:59:00|468|466|467|464|468|466|467|464|100
1726592350000|2024-09-17 16:59:10|468|465|466|463|468|465|466|463|200
1726592360000|2024-09-17 16:59:20|465|464|466|463|467|465|465|463|500
1726592370000|2024-09-17 16:59:30|467|464|467|464|468|465|466|463|825
1726592380000|2024-09-17 16:59:40|468|465|468|466|468|466|467|464|300
1726592390000|2024-09-17 16:59:50|467|465|468|466|469|466|467|465|100
1726592400000|2024-09-17 17:00:00|467|464|467|464|469|466|467|464|0
1726592410000|2024-09-17 17:00:10|468|465|467|464|468|466|467|464|500
1726592420000|2024-09-17 17:00:20|468|465|467|465|468|466|467|464|100
1726592430000|2024-09-17 17:00:30|468|466|467|465|468|466|467|464|0
1726592440000|2024-09-17 17:00:40|468|466|468|466|468|466|467|465|0
1726592460000|2024-09-17 17:01:00|467|465|467|465|468|466|467|465|0
1726592470000|2024-09-17 17:01:10|468|466|468|466|468|466|468|466|0
1726592480000|2024-09-17 17:01:20|467|465|467|465|467|465|467|465|0
1726592490000|2024-09-17 17:01:30|468|466|468|466|468|466|468|466|0
1726592500000|2024-09-17 17:01:40|467|465|468|466|468|466|467|465|0
1726592510000|2024-09-17 17:01:50|467|465|468|466|468|466|467|465|0
1726592520000|2024-09-17 17:02:00|467|465|468|466|468|466|467|465|0
1726592530000|2024-09-17 17:02:10|467|465|468|466|468|466|467|465|0
1726592540000|2024-09-17 17:02:20|467|465|467|465|467|465|467|465|0
1726592550000|2024-09-17 17:02:30|468|466|467|465|468|466|467|465|0
1726592560000|2024-09-17 17:02:40|468|466|467|465|468|466|467|465|0
1726592570000|2024-09-17 17:02:50|468|466|468|466|468|466|468|466|0
1726592580000|2024-09-17 17:03:00|467|465|468|466|468|466|467|465|0
1726592590000|2024-09-17 17:03:10|467|465|468|466|468|466|467|465|0
1726592600000|2024-09-17 17:03:20|467|465|467|465|468|466|467|465|0
1726592610000|2024-09-17 17:03:30|469|466|469|466|469|466|469|466|0
1726592620000|2024-09-17 17:03:40|468|465|467|465|468|465|467|465|0
1726592630000|2024-09-17 17:03:50|468|466|468|466|468|466|468|466|0
1726592640000|2024-09-17 17:04:00|467|465|467|464|467|465|466|463|0
1726592650000|2024-09-17 17:04:10|466|463|466|463|467|464|466|463|0
1726592660000|2024-09-17 17:04:20|467|464|466|463|467|464|466|463|0
1726592670000|2024-09-17 17:04:30|467|464|467|465|467|465|466|463|0
1726592680000|2024-09-17 17:04:40|466|464|467|464|467|464|466|463|0
1726592690000|2024-09-17 17:04:50|466|463|466|463|467|464|466|463|200
1726592700000|2024-09-17 17:05:00|467|464|466|464|467|465|466|464|0
1726592710000|2024-09-17 17:05:10|467|465|466|464|467|465|466|463|195
1726592720000|2024-09-17 17:05:20|467|465|466|464|467|465|466|464|0
1726592730000|2024-09-17 17:05:30|467|465|466|464|467|465|466|464|0
1726592740000|2024-09-17 17:05:40|467|465|467|465|467|465|467|465|0
1726592750000|2024-09-17 17:05:50|466|464|466|464|467|465|466|464|0
1726592760000|2024-09-17 17:06:00|467|465|466|464|467|465|466|464|0
1726592790000|2024-09-17 17:06:30|467|465|466|464|467|465|466|464|0
1726592800000|2024-09-17 17:06:40|467|465|466|464|467|465|466|464|0
1726592820000|2024-09-17 17:07:00|467|465|467|465|467|465|467|465|0
1726592840000|2024-09-17 17:07:20|466|464|466|464|467|464|466|463|340
1726592850000|2024-09-17 17:07:30|467|465|467|464|467|465|466|463|0
1726592860000|2024-09-17 17:07:40|466|463|467|465|467|465|466|463|0
1726592870000|2024-09-17 17:07:50|466|464|467|464|467|464|466|464|0
1726592880000|2024-09-17 17:08:00|468|465|468|465|468|465|468|465|0
1726592890000|2024-09-17 17:08:10|467|464|468|465|468|465|467|464|0
1726592900000|2024-09-17 17:08:20|467|464|467|464|467|464|467|464|0
1726592910000|2024-09-17 17:08:30|468|465|468|465|468|465|468|465|0
1726592930000|2024-09-17 17:08:50|467|464|467|465|467|465|466|464|0
1726592940000|2024-09-17 17:09:00|466|464|466|464|466|464|466|464|0
1726592950000|2024-09-17 17:09:10|467|465|466|464|467|465|466|464|0
1726592970000|2024-09-17 17:09:30|467|465|467|465|467|465|466|464|0
1726592980000|2024-09-17 17:09:40|466|464|467|465|467|465|466|464|0
1726592990000|2024-09-17 17:09:50|468|464|467|464|468|464|467|464|0
1726593000000|2024-09-17 17:10:00|466|465|467|464|467|465|466|464|0
1726593010000|2024-09-17 17:10:10||465||464||465||464|0
1726593020000|2024-09-17 17:10:20|468|465|467|464|468|465|467|464|0
1726593030000|2024-09-17 17:10:30|466|465|467|464|468|465|466|464|0
1726593040000|2024-09-17 17:10:40|466|465|467|465|467|465|466|464|0
1726593050000|2024-09-17 17:10:50|466|464|467|465|467|465|466|464|0
1726593060000|2024-09-17 17:11:00|466|464|466|463|466|464|465|462|351
1726593070000|2024-09-17 17:11:10|465|462|465|462|466|463|465|462|0
1726593080000|2024-09-17 17:11:20|466|463|466|463|466|463|466|463|0
1726593090000|2024-09-17 17:11:30|465|464|466|463|466|464|465|462|100
1726593100000|2024-09-17 17:11:40|465|462|465|463|466|464|465|462|0
1726593110000|2024-09-17 17:11:50|466|462|466|464|466|464|465|462|0
1726593120000|2024-09-17 17:12:00|465|463|465|463|466|464|465|463|455
1726593140000|2024-09-17 17:12:20|466|464|466|464|466|464|466|464|0
1726593150000|2024-09-17 17:12:30|465|463|465|463|466|464|465|463|0
1726593160000|2024-09-17 17:12:40|466|464|466|464|466|464|466|464|0
1726593180000|2024-09-17 17:13:00|465|463|465|463|466|464|465|463|0
1726593200000|2024-09-17 17:13:20|466|464|466|464|466|464|466|464|0
1726593210000|2024-09-17 17:13:30|465|463|465|463|465|463|465|463|0
1726593220000|2024-09-17 17:13:40|466|464|467|464|468|465|466|464|100
1726593230000|2024-09-17 17:13:50|468|465|467|464|468|465|467|464|0
1726593240000|2024-09-17 17:14:00|468|465|468|465|468|465|467|464|0
1726593250000|2024-09-17 17:14:10|467|464|467|464|468|465|466|464|0
1726593260000|2024-09-17 17:14:20|468|465|467|464|468|465|467|464|3538
1726593270000|2024-09-17 17:14:30|468|465|467|465|468|465|467|464|148
1726593280000|2024-09-17 17:14:40|469|466|468|465|469|466|468|465|0
1726593290000|2024-09-17 17:14:50|469|466|468|465|469|466|468|465|100
1726593310000|2024-09-17 17:15:10|469|466|469|466|469|466|469|466|0
1726593330000|2024-09-17 17:15:30|468|465|467|465|468|466|467|465|0
1726593340000|2024-09-17 17:15:40|468|466|467|465|468|466|467|465|0
1726593350000|2024-09-17 17:15:50|468|466|467|465|468|466|467|465|0
1726593360000|2024-09-17 17:16:00|468|466|468|466|468|466|467|465|0
1726593370000|2024-09-17 17:16:10|467|465|467|465|467|465|467|465|0
1726593380000|2024-09-17 17:16:20|468|466|468|466|468|466|468|466|0
1726593390000|2024-09-17 17:16:30|467|465|467|465|467|465|467|465|0
1726593420000|2024-09-17 17:17:00|468|466|468|466|468|466|468|466|0
1726593440000|2024-09-17 17:17:20|467|465|468|466|468|466|467|465|0
1726593450000|2024-09-17 17:17:30|467|465|467|465|468|466|467|465|0
1726593460000|2024-09-17 17:17:40|468|466|466|463|468|466|466|463|0
1726593480000|2024-09-17 17:18:00|467|464|467|464|467|465|466|463|0
1726593580000|2024-09-17 17:19:40|||||||||200
1726593590000|2024-09-17 17:19:50|467|466|467|466|467|466|467|466|11813
1726593600000|2024-09-17 17:20:00|468|467|468|467|468|467|468|467|1200
1726593780000|2024-09-17 17:23:00|||||||||1000
1726593810000|2024-09-17 17:23:30|||||||||100
1726593820000|2024-09-17 17:23:40|469|468|469|468|469|468|469|468|1508
1726593850000|2024-09-17 17:24:10|||||||||314
1726593880000|2024-09-17 17:24:40|||||||||400
1726594070000|2024-09-17 17:27:50|||||||||575
1726594130000|2024-09-17 17:28:50|||||||||345
1726594140000|2024-09-17 17:29:00|||||||||300
1726594190000|2024-09-17 17:29:50|||||||||100
1726594230000|2024-09-17 17:30:30|||||||||150
1726594310000|2024-09-17 17:31:50|||||||||100
1726594320000|2024-09-17 17:32:00|||||||||200
1726594350000|2024-09-17 17:32:30|468|467|468|467|468|467|468|467|1791
1726594360000|2024-09-17 17:32:40|469|468|469|468|469|468|469|468|300
1726594370000|2024-09-17 17:32:50|||||||||100
1726594390000|2024-09-17 17:33:10|||||||||100
1726594410000|2024-09-17 17:33:30|||||||||200
1726594470000|2024-09-17 17:34:30|||||||||160
1726594480000|2024-09-17 17:34:40|||||||||150
1726594490000|2024-09-17 17:34:50|468|467|468|467|468|467|468|467|2600
1726594590000|2024-09-17 17:36:30|469|468|469|468|469|468|469|468|681
1726594620000|2024-09-17 17:37:00|||||||||400
1726594680000|2024-09-17 17:38:00|||||||||100
1726594690000|2024-09-17 17:38:10|||||||||300
1726594860000|2024-09-17 17:41:00|||||||||120
1726594890000|2024-09-17 17:41:30|||||||||100
1726594940000|2024-09-17 17:42:20|||||||||500
1726594950000|2024-09-17 17:42:30|468|467|468|467|468|467|468|467|4682
1726594970000|2024-09-17 17:42:50|||||||||100
1726595110000|2024-09-17 17:45:10|467|466|467|466|467|466|467|466|2442
1726595120000|2024-09-17 17:45:20|||||||||100
1726595140000|2024-09-17 17:45:40|||||||||200
1726595160000|2024-09-17 17:46:00|468|467|468|467|468|467|468|467|2522
1726595230000|2024-09-17 17:47:10|||||||||827
1726595260000|2024-09-17 17:47:40|||||||||1420
1726595300000|2024-09-17 17:48:20|469|468|469|468|469|468|469|468|0
1726595440000|2024-09-17 17:50:40|||||||||300
1726595450000|2024-09-17 17:50:50|||||||||100
1726595460000|2024-09-17 17:51:00|||||||||100
1726595610000|2024-09-17 17:53:30|||||||||400
1726595650000|2024-09-17 17:54:10|470|469|470|469|470|469|469|469|4608
1726595790000|2024-09-17 17:56:30|469|468|469|468|469|468|469|468|876
1726595920000|2024-09-17 17:58:40|||||||||310
1726596000000|2024-09-17 18:00:00|||||||||627
1726596050000|2024-09-17 18:00:50|||||||||1500
1726596070000|2024-09-17 18:01:10|470|469|470|469|470|469|470|469|500
1726596190000|2024-09-17 18:03:10|||||||||3300
1726596390000|2024-09-17 18:06:30|||||||||5272
1726596420000|2024-09-17 18:07:00|||||||||350
1726596470000|2024-09-17 18:07:50|||||||||900
1726596490000|2024-09-17 18:08:10|||||||||1000
1726596510000|2024-09-17 18:08:30|||||||||100
1726596540000|2024-09-17 18:09:00|||||||||200
1726596550000|2024-09-17 18:09:10|||||||||100
1726596610000|2024-09-17 18:10:10|||||||||200
1726596620000|2024-09-17 18:10:20|||||||||100
1726596630000|2024-09-17 18:10:30|||||||||3808
1726596680000|2024-09-17 18:11:20|||||||||3048
1726596770000|2024-09-17 18:12:50|469|468|469|468|469|468|469|468|1225
1726596820000|2024-09-17 18:13:40|||||||||100
1726596890000|2024-09-17 18:14:50|468|467|468|467|468|467|468|467|841
1726596930000|2024-09-17 18:15:30|||||||||213
1726596950000|2024-09-17 18:15:50|||||||||213
1726596970000|2024-09-17 18:16:10|469|468|469|468|469|468|469|468|1167
1726597090000|2024-09-17 18:18:10|||||||||1600
1726597130000|2024-09-17 18:18:50|468|467|468|467|468|467|468|467|1150
1726597150000|2024-09-17 18:19:10|||||||||100
1726597190000|2024-09-17 18:19:50|||||||||150
1726597230000|2024-09-17 18:20:30|467|466|467|466|467|467|467|466|2400
1726597320000|2024-09-17 18:22:00|||||||||100
1726597330000|2024-09-17 18:22:10|||||||||300
1726597380000|2024-09-17 18:23:00|468|467|468|467|468|467|467|467|372
1726597490000|2024-09-17 18:24:50|||||||||425
1726597550000|2024-09-17 18:25:50|||||||||100
1726597650000|2024-09-17 18:27:30|||||||||1580
1726597680000|2024-09-17 18:28:00|467|466|467|466|467|466|467|466|716
1726597690000|2024-09-17 18:28:10|||||||||800
1726597770000|2024-09-17 18:29:30|||||||||662
1726597780000|2024-09-17 18:29:40|||||||||500
1726597800000|2024-09-17 18:30:00|||||||||300
1726597920000|2024-09-17 18:32:00|||||||||1395
1726597930000|2024-09-17 18:32:10|||||||||434
1726597950000|2024-09-17 18:32:30|468|467|468|467|468|467|468|467|731
1726598060000|2024-09-17 18:34:20|||||||||100
1726598100000|2024-09-17 18:35:00|||||||||100
1726598150000|2024-09-17 18:35:50|469|468|469|468|469|468|469|468|1500
1726598270000|2024-09-17 18:37:50|||||||||100
1726598310000|2024-09-17 18:38:30|||||||||1300
1726598340000|2024-09-17 18:39:00|||||||||2000
1726598390000|2024-09-17 18:39:50|||||||||100
1726598450000|2024-09-17 18:40:50|470|469|470|469|470|469|470|469|800
1726598460000|2024-09-17 18:41:00|469|468|469|468|469|468|469|468|1982
1726598490000|2024-09-17 18:41:30|||||||||111
1726598560000|2024-09-17 18:42:40|||||||||100
1726598630000|2024-09-17 18:43:50|470|469|470|469|470|469|470|469|700
1726598740000|2024-09-17 18:45:40|||||||||100
1726598820000|2024-09-17 18:47:00|||||||||100
1726598830000|2024-09-17 18:47:10|||||||||179
1726598880000|2024-09-17 18:48:00|469|468|469|468|469|468|469|468|1400
1726598890000|2024-09-17 18:48:10|468|467|468|467|468|467|468|467|100
1726598900000|2024-09-17 18:48:20|||||||||6845
1726598910000|2024-09-17 18:48:30|469|468|469|468|469|468|469|468|5595
1726598920000|2024-09-17 18:48:40|||||||||300
1726598950000|2024-09-17 18:49:10|||||||||100
1726598970000|2024-09-17 18:49:30|470|469|470|469|470|469|470|469|300
1726599030000|2024-09-17 18:50:30|||||||||500
1726599090000|2024-09-17 18:51:30|469|468|469|468|469|468|469|468|3477
1726599110000|2024-09-17 18:51:50|||||||||200
1726599120000|2024-09-17 18:52:00|470|469|470|469|470|469|470|469|200
1726599150000|2024-09-17 18:52:30|||||||||116
1726599200000|2024-09-17 18:53:20|469|468|469|468|469|468|469|468|700
1726599280000|2024-09-17 18:54:40|||||||||100
1726599290000|2024-09-17 18:54:50|||||||||1350
1726599330000|2024-09-17 18:55:30|470|469|470|469|470|469|470|469|1051
1726599340000|2024-09-17 18:55:40|||||||||100
1726599370000|2024-09-17 18:56:10|||||||||100
1726599390000|2024-09-17 18:56:30|||||||||100
1726599450000|2024-09-17 18:57:30|469|468|469|468|469|468|469|468|700
1726599470000|2024-09-17 18:57:50|||||||||200
1726599490000|2024-09-17 18:58:10|||||||||100
1726599510000|2024-09-17 18:58:30|470|469|470|469|470|469|470|469|700
1726599580000|2024-09-17 18:59:40|||||||||300
1726599670000|2024-09-17 19:01:10|||||||||100
1726599700000|2024-09-17 19:01:40|471|470|471|470|471|470|470|470|3463
1726599730000|2024-09-17 19:02:10|||||||||400
1726599740000|2024-09-17 19:02:20|||||||||1850
1726599780000|2024-09-17 19:03:00|470|469|470|469|470|470|470|469|5928
1726599800000|2024-09-17 19:03:20|||||||||300
1726599820000|2024-09-17 19:03:40|469|468|469|468|469|468|469|468|3800
1726599830000|2024-09-17 19:03:50|||||||||100
1726599840000|2024-09-17 19:04:00|||||||||200
1726599870000|2024-09-17 19:04:30|||||||||300
1726599890000|2024-09-17 19:04:50|||||||||100
1726599900000|2024-09-17 19:05:00|||||||||100
1726599910000|2024-09-17 19:05:10|||||||||10333
1726599920000|2024-09-17 19:05:20|||||||||100
1726599950000|2024-09-17 19:05:50|||||||||466
1726599960000|2024-09-17 19:06:00|468|467|468|467|468|467|468|467|5457
1726600090000|2024-09-17 19:08:10|||||||||214
1726600100000|2024-09-17 19:08:20|469|468|468|467|469|468|468|467|10584
1726600160000|2024-09-17 19:09:20|||||||||100
1726600170000|2024-09-17 19:09:30|||||||||400
1726600190000|2024-09-17 19:09:50|||||||||600
1726600210000|2024-09-17 19:10:10|467|466|467|466|467|467|467|466|2989
1726600240000|2024-09-17 19:10:40|||||||||304
1726600260000|2024-09-17 19:11:00|||||||||1000
1726600270000|2024-09-17 19:11:10|||||||||100
1726600280000|2024-09-17 19:11:20|||||||||1156
1726600300000|2024-09-17 19:11:40|||||||||200
1726600320000|2024-09-17 19:12:00|468|467|468|467|468|467|468|467|300
1726600530000|2024-09-17 19:15:30|||||||||100
1726600550000|2024-09-17 19:15:50|||||||||151
1726600670000|2024-09-17 19:17:50|467|466|467|466|467|466|467|466|1000
1726600680000|2024-09-17 19:18:00|||||||||300
1726600780000|2024-09-17 19:19:40|||||||||1000
1726600820000|2024-09-17 19:20:20|||||||||1108
1726600860000|2024-09-17 19:21:00|||||||||100
1726600950000|2024-09-17 19:22:30|466|465|468|467|468|467|466|465|16328
1726600960000|2024-09-17 19:22:40|||||||||1924
1726601040000|2024-09-17 19:24:00|||||||||1200
1726601070000|2024-09-17 19:24:30|467|466|467|466|467|466|467|466|1189
1726601090000|2024-09-17 19:24:50|468|467|468|467|468|467|467|467|1164
1726601290000|2024-09-17 19:28:10|||||||||1632
1726601330000|2024-09-17 19:28:50|469|468|469|468|469|468|469|468|300
1726601380000|2024-09-17 19:29:40|||||||||200
1726601450000|2024-09-17 19:30:50|||||||||200
1726601510000|2024-09-17 19:31:50|||||||||700
1726601590000|2024-09-17 19:33:10|||||||||1100
1726601650000|2024-09-17 19:34:10|||||||||100
1726601670000|2024-09-17 19:34:30|||||||||100
1726601680000|2024-09-17 19:34:40||469||468||469||468|6342
1726601700000|2024-09-17 19:35:00|||||||||4375
1726601710000|2024-09-17 19:35:10|||||||||500
1726601720000|2024-09-17 19:35:20|||||||||100
1726601740000|2024-09-17 19:35:40|||||||||200
1726601760000|2024-09-17 19:36:00|||||||||100
1726601770000|2024-09-17 19:36:10|||||||||495
1726601880000|2024-09-17 19:38:00|||||||||100
1726601940000|2024-09-17 19:39:00|470|469|470|469|470|469|470|469|6353
1726601950000|2024-09-17 19:39:10|||||||||200
1726601970000|2024-09-17 19:39:30|||||||||300
1726601990000|2024-09-17 19:39:50|471|469|471|469|471|469|471|469|0
1726602000000|2024-09-17 19:40:00|470|468|470|468|471|469|470|468|0
1726602020000|2024-09-17 19:40:20|471|469|470|468|471|469|470|468|0
1726602030000|2024-09-17 19:40:30|471|469|471|469|471|469|470|468|124
1726602040000|2024-09-17 19:40:40|470|468|470|468|470|468|470|468|0
1726602050000|2024-09-17 19:40:50|471|469|470|468|471|469|470|468|0
1726602060000|2024-09-17 19:41:00|471|469|470|468|471|469|469|467|0
1726602070000|2024-09-17 19:41:10|469|467|470|468|470|468|469|467|0
1726602080000|2024-09-17 19:41:20|469|467|469|466|470|468|469|466|0
1726602090000|2024-09-17 19:41:30|468|467|469|467|469|467|468|466|200
1726602100000|2024-09-17 19:41:40|468|466|469|467|469|467|468|466|0
1726602110000|2024-09-17 19:41:50|468|466|468|466|468|466|468|466|0
1726602120000|2024-09-17 19:42:00|469|467|469|467|469|467|468|466|1302
1726602140000|2024-09-17 19:42:20|468|466|468|466|468|466|468|466|2900
1726602150000|2024-09-17 19:42:30|469|467|469|467|469|467|468|466|0
1726602160000|2024-09-17 19:42:40|468|466|468|466|469|467|468|466|0
1726602170000|2024-09-17 19:42:50|469|467|469|467|469|467|468|466|0
1726602180000|2024-09-17 19:43:00|468|466|469|467|469|467|468|466|0
1726602190000|2024-09-17 19:43:10|468|466|469|467|469|467|468|466|0
1726602200000|2024-09-17 19:43:20|468|466|468|466|469|467|468|466|200
1726602210000|2024-09-17 19:43:30|469|467|469|467|469|467|468|466|100
1726602230000|2024-09-17 19:43:50|468|466|468|466|468|466|468|466|0
1726602240000|2024-09-17 19:44:00|469|467|469|467|469|467|468|466|2500
1726602250000|2024-09-17 19:44:10|468|466|468|466|468|466|468|466|0
1726602260000|2024-09-17 19:44:20|469|467|469|467|469|467|469|467|0
1726602270000|2024-09-17 19:44:30|468|466|469|467|469|467|468|466|0
1726602280000|2024-09-17 19:44:40|468|466|469|467|469|467|468|466|0
1726602290000|2024-09-17 19:44:50|468|466|468|466|469|467|468|466|0
1726602300000|2024-09-17 19:45:00|469|467|468|466|469|467|468|466|0
1726602320000|2024-09-17 19:45:20|469|467|469|467|469|467|468|466|0
1726602330000|2024-09-17 19:45:30|468|466|468|466|469|467|468|466|0
1726602340000|2024-09-17 19:45:40|469|467|469|467|469|467|469|467|0
1726602350000|2024-09-17 19:45:50|468|466|469|467|469|467|468|466|1000
1726602360000|2024-09-17 19:46:00|468|466|469|467|469|467|468|466|0
1726602380000|2024-09-17 19:46:20|468|466|468|466|469|467|468|466|100
1726602390000|2024-09-17 19:46:30|469|467|467|465|469|467|467|465|0
1726602400000|2024-09-17 19:46:40|468|466|467|465|468|466|467|465|196
1726602410000|2024-09-17 19:46:50|468|466|468|466|468|466|467|465|0
1726602420000|2024-09-17 19:47:00|467|465|467|465|468|466|467|465|0
1726602430000|2024-09-17 19:47:10|468|466|468|466|468|466|468|466|100
1726602440000|2024-09-17 19:47:20|467|465|467|465|468|466|467|465|200
1726602450000|2024-09-17 19:47:30|468|466|468|466|468|466|468|466|0
1726602460000|2024-09-17 19:47:40|467|465|467|465|468|466|467|465|125
1726602470000|2024-09-17 19:47:50|468|466|467|465|468|466|467|465|0
1726602480000|2024-09-17 19:48:00|468|466|468|466|468|466|467|465|0
1726602490000|2024-09-17 19:48:10|467|465|468|466|468|466|467|465|0
1726602500000|2024-09-17 19:48:20|467|465|467|465|467|465|467|465|0
1726602510000|2024-09-17 19:48:30|468|466|467|465|468|466|467|465|0
1726602520000|2024-09-17 19:48:40|468|466|468|466|468|466|467|465|0
1726602540000|2024-09-17 19:49:00|467|465|468|466|468|466|467|465|0
1726602550000|2024-09-17 19:49:10|467|465|467|465|467|465|467|465|0
1726602560000|2024-09-17 19:49:20|468|466|467|465|468|466|467|465|0
1726602570000|2024-09-17 19:49:30|468|466|467|465|468|466|467|465|0
1726602580000|2024-09-17 19:49:40|468|466|468|466|468|466|467|465|0
1726602590000|2024-09-17 19:49:50|467|465|468|466|468|466|467|465|0
1726602600000|2024-09-17 19:50:00|467|465|468|466|468|466|467|465|0
1726602610000|2024-09-17 19:50:10|467|465|467|465|468|466|467|465|429
1726602620000|2024-09-17 19:50:20|468|466|467|465|468|466|467|465|0
1726602630000|2024-09-17 19:50:30|468|466|468|466|468|466|467|465|0
1726602640000|2024-09-17 19:50:40|467|465|468|466|468|466|467|465|2166
1726602650000|2024-09-17 19:50:50|467|465|468|466|468|466|467|465|118
1726602670000|2024-09-17 19:51:10|467|465|468|466|468|466|467|465|100
1726602680000|2024-09-17 19:51:20|467|465|468|466|468|466|467|465|0
1726602690000|2024-09-17 19:51:30|467|465|467|465|467|465|467|465|0
1726602700000|2024-09-17 19:51:40|468|466|469|467|469|467|467|465|222
1726602710000|2024-09-17 19:51:50|468|466|469|467|469|467|468|466|0
1726602720000|2024-09-17 19:52:00|468|466|468|466|469|467|468|466|0
1726602730000|2024-09-17 19:52:10|469|467|469|467|469|467|468|466|100
1726602740000|2024-09-17 19:52:20|468|466|468|466|469|467|468|466|127
1726602750000|2024-09-17 19:52:30|469|467|469|467|469|467|468|466|0
1726602760000|2024-09-17 19:52:40|468|466|468|466|469|467|468|466|0
1726602770000|2024-09-17 19:52:50|469|467|468|466|469|467|468|466|0
1726602780000|2024-09-17 19:53:00|469|467|468|466|469|467|468|466|0
1726602790000|2024-09-17 19:53:10|469|467|469|467|469|467|468|466|0
1726602800000|2024-09-17 19:53:20|468|466|469|467|469|467|468|466|801
1726602810000|2024-09-17 19:53:30|468|466|468|466|469|467|468|466|0
1726602820000|2024-09-17 19:53:40|469|467|469|467|469|467|468|466|0
1726602830000|2024-09-17 19:53:50|468|466|469|467|469|467|468|466|0
1726602840000|2024-09-17 19:54:00|468|466|468|466|469|467|468|466|0
1726602850000|2024-09-17 19:54:10|469|467|469|467|469|467|469|467|0
1726602860000|2024-09-17 19:54:20|468|466|469|467|469|467|468|466|0
1726602870000|2024-09-17 19:54:30|468|466|469|467|469|467|468|466|0
1726602880000|2024-09-17 19:54:40|468|466|468|466|468|466|468|466|0
1726602890000|2024-09-17 19:54:50|469|467|468|466|469|467|468|466|0
1726602900000|2024-09-17 19:55:00|469|467|469|467|469|467|468|466|110
1726602910000|2024-09-17 19:55:10|468|466|468|466|468|466|468|466|700
1726602920000|2024-09-17 19:55:20|469|467|469|467|469|467|469|467|0
1726602930000|2024-09-17 19:55:30|468|466|468|466|468|466|468|466|0
1726602940000|2024-09-17 19:55:40|469|467|469|467|469|467|468|466|0
1726602950000|2024-09-17 19:55:50|468|466|469|467|469|467|468|466|0
1726602960000|2024-09-17 19:56:00|468|466|468|466|468|466|468|466|0
1726602970000|2024-09-17 19:56:10|469|467|468|466|469|467|468|466|900
1726602980000|2024-09-17 19:56:20|470|467|469|467|470|467|468|466|269
1726602990000|2024-09-17 19:56:30|468|466|469|467|469|467|468|466|0
1726603000000|2024-09-17 19:56:40|468|466|469|467|469|467|468|466|0
1726603010000|2024-09-17 19:56:50|468|466|468|466|469|467|468|466|1000
1726603020000|2024-09-17 19:57:00|||||||||190
1726603030000|2024-09-17 19:57:10|469|467|469|467|469|467|468|466|100
1726603040000|2024-09-17 19:57:20|468|466|469|467|469|467|468|466|127
1726603050000|2024-09-17 19:57:30|468|466|469|467|469|467|468|466|100
1726603060000|2024-09-17 19:57:40|468|466|468|466|469|467|468|466|169
1726603070000|2024-09-17 19:57:50|469|467|468|466|469|467|468|466|330
1726603080000|2024-09-17 19:58:00|469|467|468|466|469|467|468|466|0
1726603090000|2024-09-17 19:58:10|469|467|468|466|469|467|468|466|0
1726603100000|2024-09-17 19:58:20|469|467|469|467|469|467|468|466|0
1726603110000|2024-09-17 19:58:30|468|466|468|466|469|467|468|466|0
1726603120000|2024-09-17 19:58:40|469|467|469|467|469|467|468|466|0
1726603130000|2024-09-17 19:58:50|468|466|469|467|469|467|468|466|284
1726603140000|2024-09-17 19:59:00|468|466|469|467|470|468|468|466|2800
1726603150000|2024-09-17 19:59:10|470|468|469|467|470|468|469|467|100
1726603160000|2024-09-17 19:59:20|470|468|470|468|470|468|469|467|0
1726603170000|2024-09-17 19:59:30|469|467|469|467|470|468|469|467|200
1726603180000|2024-09-17 19:59:40|470|468|469|467|470|468|469|467|859
1726603190000|2024-09-17 19:59:50|470|468|470|468|470|468|469|467|0
1726666200000|2024-09-18 13:30:00|470|466|474|470|474|471|470|466|14974
1726666210000|2024-09-18 13:30:10|473|469|470|469|473|469|470|469|0
1726666220000|2024-09-18 13:30:20|471|470|471|469|471|470|471|469|138
1726666230000|2024-09-18 13:30:30|472|470|474|472|474|472|472|470|638
1726666250000|2024-09-18 13:30:50||473||472||473||472|685
1726666260000|2024-09-18 13:31:00|||||||||100
1726666270000|2024-09-18 13:31:10|473|471|472|469|473|471|472|469|200
1726666290000|2024-09-18 13:31:30|470|468|469|467|470|468|469|467|922
1726666350000|2024-09-18 13:32:30|||||||||2149
1726666370000|2024-09-18 13:32:50|||||||||100
1726666410000|2024-09-18 13:33:30|||||||||100
1726666430000|2024-09-18 13:33:50||468||467||468||467|0
1726666440000|2024-09-18 13:34:00|468||468||468||468||2600
1726666460000|2024-09-18 13:34:20|467|466|468|466|468|466|467|466|8505
1726666480000|2024-09-18 13:34:40|467|465|467|465|467|465|466|465|2281
1726666490000|2024-09-18 13:34:50|||||||||300
1726666500000|2024-09-18 13:35:00|466|466|467|466|467|466|466|466|100
1726666510000|2024-09-18 13:35:10||465||465||465||465|0
1726666520000|2024-09-18 13:35:20||466||466||466||465|250
1726666530000|2024-09-18 13:35:30||465||465||465||465|100
1726666540000|2024-09-18 13:35:40|||||||||249
1726666560000|2024-09-18 13:36:00||466||466||466||466|100
1726666570000|2024-09-18 13:36:10|466|465|466|465|466|465|466|465|100
1726666580000|2024-09-18 13:36:20|||||||||814
1726666590000|2024-09-18 13:36:30|||||||||236
1726666610000|2024-09-18 13:36:50|||||||||100
1726666620000|2024-09-18 13:37:00|||||||||400
1726666650000|2024-09-18 13:37:30|||||||||900
1726666660000|2024-09-18 13:37:40|||||||||100
1726666670000|2024-09-18 13:37:50|||||||||108
1726666680000|2024-09-18 13:38:00|||||||||120
1726666690000|2024-09-18 13:38:10|||||||||600
1726666700000|2024-09-18 13:38:20|465|464|465|463|465|464|464|463|7671
1726666710000|2024-09-18 13:38:30|||||||||860
1726666720000|2024-09-18 13:38:40|||||||||400
1726666750000|2024-09-18 13:39:10|||||||||4584
1726666760000|2024-09-18 13:39:20||464||463||464||463|650
1726666770000|2024-09-18 13:39:30|464|464|465|463|465|464|464|463|100
1726666780000|2024-09-18 13:39:40|464||464||465||464||350
1726666800000|2024-09-18 13:40:00|||||||||504
1726666830000|2024-09-18 13:40:30|463|462|464|462|464|462|463|462|1603
1726666850000|2024-09-18 13:40:50|463||463||463||463||0
1726666860000|2024-09-18 13:41:00|||||||||343
1726666910000|2024-09-18 13:41:50|||||||||200
1726666930000|2024-09-18 13:42:10|464|463|464|463|464|463|464|463|382
1726666940000|2024-09-18 13:42:20|||||||||1000
1726666950000|2024-09-18 13:42:30|||||||||100
1726666980000|2024-09-18 13:43:00|465|464|465|464|465|464|465|464|200
1726666990000|2024-09-18 13:43:10|||||||||3100
1726667020000|2024-09-18 13:43:40|||||||||1000
1726667030000|2024-09-18 13:43:50|466|465|465|464|466|465|465|464|3245
1726667040000|2024-09-18 13:44:00|464|463|464|463|464|463|464|463|952
1726667060000|2024-09-18 13:44:20|||||||||100
1726667070000|2024-09-18 13:44:30|||||||||100
1726667120000|2024-09-18 13:45:20|465|464|465|464|465|464|465|464|200
1726667130000|2024-09-18 13:45:30|466|465|466|465|466|465|466|464|200
1726667140000|2024-09-18 13:45:40|467||467||467||467||0
1726667180000|2024-09-18 13:46:20|||||||||7200
1726667260000|2024-09-18 13:47:40|466||467||467||466||1100
1726667280000|2024-09-18 13:48:00|||||||||100
1726667290000|2024-09-18 13:48:10|||||||||100
1726667310000|2024-09-18 13:48:30|466|464|464|463|466|464|464|463|5403
1726667320000|2024-09-18 13:48:40|||||||||1000
1726667330000|2024-09-18 13:48:50|465|464|466|464|466|464|465|464|854
1726667350000|2024-09-18 13:49:10|465||466||466||465||3000
1726667360000|2024-09-18 13:49:20|465||466||466||465||0
1726667370000|2024-09-18 13:49:30|465||465||466||465||0
1726667380000|2024-09-18 13:49:40|||||||||755
1726667400000|2024-09-18 13:50:00|||||||||200
1726667420000|2024-09-18 13:50:20|||||||||300
1726667430000|2024-09-18 13:50:30|||||||||400
1726667440000|2024-09-18 13:50:40|||||||||100
1726667460000|2024-09-18 13:51:00|||||||||100
1726667480000|2024-09-18 13:51:20|466|465|466|465|466|465|466|465|900
1726667500000|2024-09-18 13:51:40|||||||||250
1726667540000|2024-09-18 13:52:20|||||||||100
1726667580000|2024-09-18 13:53:00|467|466|467|466|467|466|467|466|955
1726667590000|2024-09-18 13:53:10|||||||||500
1726667620000|2024-09-18 13:53:40|||||||||205
1726667640000|2024-09-18 13:54:00|466|465|466|465|467|465|466|465|1231
1726667650000|2024-09-18 13:54:10|467||466||467||466||0
1726667770000|2024-09-18 13:56:10|465|464|465|464|465|464|465|464|995
1726667780000|2024-09-18 13:56:20||463||464||464||463|0
1726667790000|2024-09-18 13:56:30|464|463|464|463|464|463|463|462|7950
1726667800000|2024-09-18 13:56:40|||||||||250
1726667830000|2024-09-18 13:57:10|||||||||100
1726667850000|2024-09-18 13:57:30|463|462|463|462|463|462|463|462|1940
1726667870000|2024-09-18 13:57:50|||||||||900
1726667880000|2024-09-18 13:58:00|||||||||965
1726667900000|2024-09-18 13:58:20|464|463|464|463|464|463|464|463|921
1726667930000|2024-09-18 13:58:50|||||||||1877
1726667940000|2024-09-18 13:59:00|||||||||195
1726667950000|2024-09-18 13:59:10|||||||||1000
1726667980000|2024-09-18 13:59:40|||||||||100
1726668010000|2024-09-18 14:00:10|463|462|462|461|463|462|462|461|2432
1726668020000|2024-09-18 14:00:20|463|462|463|461|463|462|463|461|100
1726668040000|2024-09-18 14:00:40|462||462||462||462||1100
1726668050000|2024-09-18 14:00:50|463|462|463|462|463|462|463|462|8100
1726668060000|2024-09-18 14:01:00|464|463|464|463|464|463|464|462|1720
1726668070000|2024-09-18 14:01:10|||||||||430
1726668090000|2024-09-18 14:01:30|||||||||150
1726668110000|2024-09-18 14:01:50|465|464|465|464|465|464|465|464|1100
1726668120000|2024-09-18 14:02:00|||||||||100
1726668140000|2024-09-18 14:02:20|466|465|466|465|466|465|466|465|102
1726668170000|2024-09-18 14:02:50|465|464|465|464|465|464|465|464|1600
1726668180000|2024-09-18 14:03:00|464|463|465|464|465|464|464|463|1300
1726668200000|2024-09-18 14:03:20|||||||||200
1726668220000|2024-09-18 14:03:40|||||||||100
1726668240000|2024-09-18 14:04:00|464|463|464|463|465|463|464|463|400
1726668250000|2024-09-18 14:04:10|465|464|465|464|465|464|465|464|0
1726668260000|2024-09-18 14:04:20|464|463|465|464|465|464|464|463|200
1726668290000|2024-09-18 14:04:50|464|463|464|463|464|463|464|463|400
1726668300000|2024-09-18 14:05:00|465||464||465||464||0
1726668310000|2024-09-18 14:05:10|||||||||100
1726668350000|2024-09-18 14:05:50|||||||||1274
1726668360000|2024-09-18 14:06:00|463|462|463|462|463|463|463|462|526
1726668420000|2024-09-18 14:07:00|||||||||100
1726668430000|2024-09-18 14:07:10|||||||||1000
1726668460000|2024-09-18 14:07:40|||||||||200
1726668490000|2024-09-18 14:08:10|||||||||100
1726668500000|2024-09-18 14:08:20|||||||||400
1726668560000|2024-09-18 14:09:20|462|461|462|461|462|461|462|461|3010
1726668570000|2024-09-18 14:09:30|463|462|463|462|463|462|463|462|1926
1726668610000|2024-09-18 14:10:10|||||||||650
1726668640000|2024-09-18 14:10:40|||||||||100
1726668650000|2024-09-18 14:10:50|464|463|464|463|464|463|464|463|1254
1726668660000|2024-09-18 14:11:00|463|462|464|463|464|463|463|462|0
1726668680000|2024-09-18 14:11:20|||||||||300
1726668700000|2024-09-18 14:11:40|463|462|463|462|463|462|463|462|700
1726668710000|2024-09-18 14:11:50|||||||||500
1726668760000|2024-09-18 14:12:40|464|463|464|463|464|463|464|463|900
1726668770000|2024-09-18 14:12:50|465|464|465|464|465|464|465|463|8484
1726668790000|2024-09-18 14:13:10|||||||||1000
1726668810000|2024-09-18 14:13:30|||||||||100
1726668820000|2024-09-18 14:13:40|464|463|464|463|464|463|464|463|1695
1726668830000|2024-09-18 14:13:50|465|464|465|464|465|464|465|464|300
1726668840000|2024-09-18 14:14:00|464|463|464|463|464|463|464|463|600
1726668860000|2024-09-18 14:14:20|||||||||3300
1726668870000|2024-09-18 14:14:30|||||||||100
1726668940000|2024-09-18 14:15:40|465|464|465|464|465|464|465|464|500
1726669030000|2024-09-18 14:17:10|||||||||500
1726669050000|2024-09-18 14:17:30|||||||||300
1726669080000|2024-09-18 14:18:00|||||||||100
1726669090000|2024-09-18 14:18:10|||||||||100
1726669120000|2024-09-18 14:18:40|||||||||500
1726669150000|2024-09-18 14:19:10|||||||||200
1726669190000|2024-09-18 14:19:50|||||||||200
1726669200000|2024-09-18 14:20:00|||||||||100
1726669210000|2024-09-18 14:20:10|||||||||100
1726669220000|2024-09-18 14:20:20|||||||||630
1726669240000|2024-09-18 14:20:40|||||||||100
1726669250000|2024-09-18 14:20:50|||||||||100
1726669270000|2024-09-18 14:21:10|||||||||100
1726669290000|2024-09-18 14:21:30|||||||||100
1726669330000|2024-09-18 14:22:10|||||||||600
1726669340000|2024-09-18 14:22:20|466|465|466|465|466|465|466|465|800
1726669350000|2024-09-18 14:22:30|||||||||100
1726669370000|2024-09-18 14:22:50|||||||||200
1726669380000|2024-09-18 14:23:00|||||||||2700
1726669390000|2024-09-18 14:23:10|467|466|466|465|467|466|466|465|2318
1726669400000|2024-09-18 14:23:20|||||||||100
1726669410000|2024-09-18 14:23:30|||||||||1779
1726669450000|2024-09-18 14:24:10|||||||||200
1726669460000|2024-09-18 14:24:20|465|464|466|465|466|465|465|464|4890
1726669470000|2024-09-18 14:24:30|||||||||200
1726669500000|2024-09-18 14:25:00|||||||||100
1726669510000|2024-09-18 14:25:10|||||||||221
1726669560000|2024-09-18 14:26:00|||||||||200
1726669590000|2024-09-18 14:26:30|||||||||100
1726669600000|2024-09-18 14:26:40|||||||||3263
1726669610000|2024-09-18 14:26:50|||||||||200
1726669630000|2024-09-18 14:27:10|||||||||200
1726669650000|2024-09-18 14:27:30|||||||||400
1726669660000|2024-09-18 14:27:40|||||||||200
1726669670000|2024-09-18 14:27:50|||||||||200
1726669680000|2024-09-18 14:28:00|467|466|468|467|468|467|467|466|2630
1726669740000|2024-09-18 14:29:00|||||||||1000
1726669760000|2024-09-18 14:29:20|||||||||100
1726669780000|2024-09-18 14:29:40|||||||||100
1726669820000|2024-09-18 14:30:20|||||||||100
1726669850000|2024-09-18 14:30:50|467|466|467|466|467|466|467|466|3990
1726669870000|2024-09-18 14:31:10|||||||||160
1726669930000|2024-09-18 14:32:10|||||||||300
1726669940000|2024-09-18 14:32:20|||||||||500
1726670000000|2024-09-18 14:33:20|||||||||100
1726670010000|2024-09-18 14:33:30|||||||||100
1726670030000|2024-09-18 14:33:50|||||||||100
1726670080000|2024-09-18 14:34:40|||||||||200
1726670090000|2024-09-18 14:34:50|||||||||100
1726670100000|2024-09-18 14:35:00|||||||||100
1726670110000|2024-09-18 14:35:10|||||||||100
1726670120000|2024-09-18 14:35:20|||||||||400
1726670140000|2024-09-18 14:35:40|||||||||100
1726670150000|2024-09-18 14:35:50|||||||||200
1726670170000|2024-09-18 14:36:10|||||||||100
1726670200000|2024-09-18 14:36:40|||||||||596
1726670210000|2024-09-18 14:36:50|468|467|468|467|468|467|468|467|1196
1726670230000|2024-09-18 14:37:10|467|466|467|466|467|466|467|466|2430
1726670320000|2024-09-18 14:38:40|468|467|468|467|468|467|467|467|500
1726670350000|2024-09-18 14:39:10|469|468|468|467|469|468|468|467|2026
1726670370000|2024-09-18 14:39:30|||||||||2000
1726670390000|2024-09-18 14:39:50|||||||||1000
1726670410000|2024-09-18 14:40:10|||||||||200
1726670430000|2024-09-18 14:40:30|469|468|469|468|469|468|469|468|500
1726670450000|2024-09-18 14:40:50|||||||||100
1726670470000|2024-09-18 14:41:10|||||||||2100
1726670480000|2024-09-18 14:41:20|||||||||10000
1726670490000|2024-09-18 14:41:30|||||||||100
1726670510000|2024-09-18 14:41:50|||||||||222
1726670550000|2024-09-18 14:42:30|||||||||100
1726670560000|2024-09-18 14:42:40|||||||||200
1726670590000|2024-09-18 14:43:10|470|469|470|469|470|469|470|469|2000
1726670610000|2024-09-18 14:43:30|||||||||100
1726670620000|2024-09-18 14:43:40|||||||||100
1726670630000|2024-09-18 14:43:50|||||||||100
1726670640000|2024-09-18 14:44:00|||||||||100
1726670660000|2024-09-18 14:44:20|471|470|470|469|471|470|470|469|1000
1726670670000|2024-09-18 14:44:30|||||||||100
1726670690000|2024-09-18 14:44:50|471|470|471|470|471|470|471|470|1046
1726670720000|2024-09-18 14:45:20|||||||||1100
1726670730000|2024-09-18 14:45:30|||||||||450
1726670740000|2024-09-18 14:45:40|||||||||300
1726670750000|2024-09-18 14:45:50|||||||||100
1726670780000|2024-09-18 14:46:20|||||||||200
1726670800000|2024-09-18 14:46:40|||||||||2100
1726670820000|2024-09-18 14:47:00|470|469|470|469|470|469|470|469|4571
1726670830000|2024-09-18 14:47:10|||||||||2200
1726670850000|2024-09-18 14:47:30|||||||||200
1726670860000|2024-09-18 14:47:40|469|468|469|468|469|468|469|468|438
1726670880000|2024-09-18 14:48:00|||||||||100
1726670940000|2024-09-18 14:49:00|468|467|468|467|468|468|468|467|1850
1726670960000|2024-09-18 14:49:20|469|468|469|468|469|468|469|468|2596
1726670970000|2024-09-18 14:49:30|||||||||200
1726671000000|2024-09-18 14:50:00|||||||||100
1726671020000|2024-09-18 14:50:20|468|467|468|467|468|467|468|467|950
1726671060000|2024-09-18 14:51:00|||||||||2000
1726671070000|2024-09-18 14:51:10|||||||||100
1726671100000|2024-09-18 14:51:40|||||||||200
1726671150000|2024-09-18 14:52:30|||||||||1100
1726671190000|2024-09-18 14:53:10|467|466|467|466|467|466|467|466|2200
1726671200000|2024-09-18 14:53:20|||||||||100
1726671300000|2024-09-18 14:55:00|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||100
1726671360000|2024-09-18 14:56:00|||||||||100
1726671390000|2024-09-18 14:56:30|||||||||767
1726671460000|2024-09-18 14:57:40|||||||||200
1726671470000|2024-09-18 14:57:50|||||||||100
1726671520000|2024-09-18 14:58:40|||||||||200
1726671530000|2024-09-18 14:58:50|||||||||100
1726671560000|2024-09-18 14:59:20|||||||||100
1726671570000|2024-09-18 14:59:30|||||||||200
1726671590000|2024-09-18 14:59:50|||||||||600
1726671600000|2024-09-18 15:00:00|||||||||200
1726671610000|2024-09-18 15:00:10|||||||||100
1726671620000|2024-09-18 15:00:20|||||||||100
1726671630000|2024-09-18 15:00:30|||||||||200
1726671640000|2024-09-18 15:00:40|||||||||100
1726671660000|2024-09-18 15:01:00|||||||||1000
1726671670000|2024-09-18 15:01:10|||||||||100
1726671680000|2024-09-18 15:01:20|468|467|468|467|468|467|468|467|1700
1726671700000|2024-09-18 15:01:40|||||||||100
1726671710000|2024-09-18 15:01:50|||||||||300
1726671720000|2024-09-18 15:02:00|||||||||475
1726671730000|2024-09-18 15:02:10|||||||||200
1726671750000|2024-09-18 15:02:30|||||||||200
1726671790000|2024-09-18 15:03:10|||||||||100
1726671800000|2024-09-18 15:03:20|||||||||200
1726671810000|2024-09-18 15:03:30|||||||||250
1726671820000|2024-09-18 15:03:40|||||||||100
1726671850000|2024-09-18 15:04:10|||||||||200
1726671870000|2024-09-18 15:04:30|||||||||200
1726671890000|2024-09-18 15:04:50|||||||||100
1726671900000|2024-09-18 15:05:00|||||||||100
1726671910000|2024-09-18 15:05:10|||||||||225
1726671920000|2024-09-18 15:05:20|||||||||100
1726671940000|2024-09-18 15:05:40|||||||||175
1726671950000|2024-09-18 15:05:50|||||||||100
1726671960000|2024-09-18 15:06:00|||||||||200
1726671970000|2024-09-18 15:06:10|||||||||200
1726671990000|2024-09-18 15:06:30|||||||||1390
1726672020000|2024-09-18 15:07:00|467|466|467|466|467|467|467|466|5215
1726672030000|2024-09-18 15:07:10|468|467|467|466|468|467|467|466|4150
1726672050000|2024-09-18 15:07:30|||||||||1100
1726672080000|2024-09-18 15:08:00|466|465|466|465|466|465|466|465|1200
1726672110000|2024-09-18 15:08:30|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||100
1726672240000|2024-09-18 15:10:40|||||||||500
1726672260000|2024-09-18 15:11:00|||||||||200
1726672270000|2024-09-18 15:11:10|||||||||190
1726672320000|2024-09-18 15:12:00|||||||||2300
1726672410000|2024-09-18 15:13:30|||||||||300
1726672430000|2024-09-18 15:13:50|||||||||100
1726672440000|2024-09-18 15:14:00|||||||||300
1726672460000|2024-09-18 15:14:20|||||||||100
1726672490000|2024-09-18 15:14:50|||||||||100
1726672530000|2024-09-18 15:15:30|||||||||300
1726672560000|2024-09-18 15:16:00|||||||||300
1726672590000|2024-09-18 15:16:30|||||||||300
1726672600000|2024-09-18 15:16:40|||||||||100
1726672610000|2024-09-18 15:16:50|||||||||358
1726672640000|2024-09-18 15:17:20|||||||||200
1726672650000|2024-09-18 15:17:30|465|464|465|464|465|464|465|464|4277
1726672670000|2024-09-18 15:17:50|||||||||200
1726672710000|2024-09-18 15:18:30|||||||||100
1726672720000|2024-09-18 15:18:40|||||||||1000
1726672750000|2024-09-18 15:19:10|||||||||300
1726672800000|2024-09-18 15:20:00|||||||||100
1726672810000|2024-09-18 15:20:10|464|463|464|463|464|463|464|463|3414
1726672840000|2024-09-18 15:20:40|463|462|463|462|463|462|463|462|849
1726672850000|2024-09-18 15:20:50|||||||||812
1726672880000|2024-09-18 15:21:20|||||||||100
1726672910000|2024-09-18 15:21:50|||||||||200
1726672920000|2024-09-18 15:22:00|||||||||558
1726672970000|2024-09-18 15:22:50|||||||||100
1726673020000|2024-09-18 15:23:40|||||||||400
1726673070000|2024-09-18 15:24:30|||||||||400
1726673080000|2024-09-18 15:24:40|464|463|463|462|464|463|463|462|1539
1726673100000|2024-09-18 15:25:00|||||||||100
1726673120000|2024-09-18 15:25:20|||||||||2200
1726673130000|2024-09-18 15:25:30|||||||||11161
1726673140000|2024-09-18 15:25:40|||||||||158
1726673160000|2024-09-18 15:26:00|||||||||489
1726673170000|2024-09-18 15:26:10|||||||||120
1726673210000|2024-09-18 15:26:50|||||||||600
1726673250000|2024-09-18 15:27:30|||||||||100
1726673260000|2024-09-18 15:27:40|||||||||981
1726673280000|2024-09-18 15:28:00|464|463|464|463|464|463|464|463|7059
1726673290000|2024-09-18 15:28:10|||||||||400
1726673300000|2024-09-18 15:28:20|||||||||100
1726673310000|2024-09-18 15:28:30|||||||||500
1726673330000|2024-09-18 15:28:50|||||||||1400
1726673400000|2024-09-18 15:30:00|463|462|463|462|463|462|463|462|1900
1726673410000|2024-09-18 15:30:10|||||||||300
1726673470000|2024-09-18 15:31:10|||||||||300
1726673520000|2024-09-18 15:32:00|||||||||760
1726673550000|2024-09-18 15:32:30|||||||||4596
1726673560000|2024-09-18 15:32:40|||||||||300
1726673640000|2024-09-18 15:34:00|||||||||200
1726673740000|2024-09-18 15:35:40|||||||||400
1726673750000|2024-09-18 15:35:50|||||||||100
1726673760000|2024-09-18 15:36:00|||||||||1100
1726673790000|2024-09-18 15:36:30|||||||||1600
1726673820000|2024-09-18 15:37:00|||||||||1400
1726673850000|2024-09-18 15:37:30|||||||||400
1726673940000|2024-09-18 15:39:00|||||||||11900
1726673950000|2024-09-18 15:39:10|||||||||200
1726673960000|2024-09-18 15:39:20|||||||||600
1726673990000|2024-09-18 15:39:50|||||||||200
1726674030000|2024-09-18 15:40:30|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||100
1726674050000|2024-09-18 15:40:50|||||||||100
1726674080000|2024-09-18 15:41:20|||||||||100
1726674110000|2024-09-18 15:41:50|||||||||100
1726674120000|2024-09-18 15:42:00|||||||||400
1726674130000|2024-09-18 15:42:10|||||||||200
1726674140000|2024-09-18 15:42:20|||||||||100
1726674150000|2024-09-18 15:42:30|||||||||100
1726674190000|2024-09-18 15:43:10|||||||||100
1726674210000|2024-09-18 15:43:30|||||||||100
1726674230000|2024-09-18 15:43:50|||||||||2099
1726674240000|2024-09-18 15:44:00|||||||||300
1726674250000|2024-09-18 15:44:10|||||||||100
1726674290000|2024-09-18 15:44:50|||||||||100
1726674300000|2024-09-18 15:45:00|||||||||100
1726674310000|2024-09-18 15:45:10|462|461|462|461|462|461|462|461|13223
1726674320000|2024-09-18 15:45:20|||||||||1600
1726674350000|2024-09-18 15:45:50|||||||||1400
1726674370000|2024-09-18 15:46:10|||||||||100
1726674380000|2024-09-18 15:46:20|||||||||1000
1726674400000|2024-09-18 15:46:40|461|460|461|460|461|460|461|460|8385
1726674420000|2024-09-18 15:47:00|||||||||200
1726674430000|2024-09-18 15:47:10|||||||||2000
1726674460000|2024-09-18 15:47:40|||||||||4400
1726674480000|2024-09-18 15:48:00|||||||||1707
1726674500000|2024-09-18 15:48:20|||||||||100
1726674510000|2024-09-18 15:48:30|||||||||250
1726674560000|2024-09-18 15:49:20|||||||||2400
1726674570000|2024-09-18 15:49:30|||||||||7100
1726674580000|2024-09-18 15:49:40|||||||||1400
1726674610000|2024-09-18 15:50:10|462|461|462|461|462|461|461|461|4570
1726674640000|2024-09-18 15:50:40|||||||||544
1726674680000|2024-09-18 15:51:20|||||||||1000
1726674740000|2024-09-18 15:52:20|||||||||300
1726674760000|2024-09-18 15:52:40|||||||||1200
1726674770000|2024-09-18 15:52:50|||||||||250
1726674780000|2024-09-18 15:53:00|||||||||200
1726674790000|2024-09-18 15:53:10|||||||||100
1726674830000|2024-09-18 15:53:50|||||||||3597
1726674840000|2024-09-18 15:54:00|||||||||100
1726674870000|2024-09-18 15:54:30|||||||||450
1726674900000|2024-09-18 15:55:00|||||||||900
1726674930000|2024-09-18 15:55:30|||||||||100
1726674960000|2024-09-18 15:56:00|||||||||600
1726674970000|2024-09-18 15:56:10|||||||||100
1726674990000|2024-09-18 15:56:30|||||||||100
1726675000000|2024-09-18 15:56:40|||||||||100
1726675010000|2024-09-18 15:56:50|||||||||5500
1726675040000|2024-09-18 15:57:20|461|460|461|460|461|460|461|460|13952
1726675110000|2024-09-18 15:58:30|||||||||100
1726675140000|2024-09-18 15:59:00|||||||||3000
1726675150000|2024-09-18 15:59:10|||||||||100
1726675170000|2024-09-18 15:59:30|||||||||300
1726675190000|2024-09-18 15:59:50|||||||||500
1726675200000|2024-09-18 16:00:00|460|459|459|458|460|459|459|458|34839
1726675210000|2024-09-18 16:00:10|||||||||700
1726675220000|2024-09-18 16:00:20|||||||||416
1726675240000|2024-09-18 16:00:40|460|459|460|459|460|459|460|459|2445
1726675250000|2024-09-18 16:00:50|||||||||100
1726675330000|2024-09-18 16:02:10|||||||||100
1726675360000|2024-09-18 16:02:40|||||||||17000
1726675400000|2024-09-18 16:03:20|||||||||100
1726675410000|2024-09-18 16:03:30|||||||||100
1726675450000|2024-09-18 16:04:10|||||||||400
1726675470000|2024-09-18 16:04:30|||||||||200
1726675480000|2024-09-18 16:04:40|459|458|459|458|459|458|459|458|4267
1726675490000|2024-09-18 16:04:50|||||||||200
1726675500000|2024-09-18 16:05:00|||||||||700
1726675510000|2024-09-18 16:05:10|||||||||1200
1726675520000|2024-09-18 16:05:20|||||||||5100
1726675530000|2024-09-18 16:05:30|460|459|460|459|460|459|460|459|1169
1726675550000|2024-09-18 16:05:50|||||||||100
1726675610000|2024-09-18 16:06:50|||||||||300
1726675620000|2024-09-18 16:07:00|||||||||200
1726675670000|2024-09-18 16:07:50|461|460|461|460|461|460|461|460|2154
1726675750000|2024-09-18 16:09:10|||||||||300
1726675760000|2024-09-18 16:09:20|462|461|462|461|462|461|462|461|200
1726675800000|2024-09-18 16:10:00|||||||||100
1726675810000|2024-09-18 16:10:10|||||||||100
1726675820000|2024-09-18 16:10:20|463|462|463|462|463|462|463|462|335
1726675850000|2024-09-18 16:10:50|||||||||1100
1726675870000|2024-09-18 16:11:10|464|463|463|462|464|463|463|462|2850
1726675880000|2024-09-18 16:11:20|464|463|464|463|464|463|464|463|300
1726675900000|2024-09-18 16:11:40|||||||||2000
1726675910000|2024-09-18 16:11:50|||||||||100
1726675920000|2024-09-18 16:12:00||464||463||464||463|9147
1726675940000|2024-09-18 16:12:20|||||||||100
1726675980000|2024-09-18 16:13:00|||||||||100
1726676000000|2024-09-18 16:13:20|||||||||100
1726676010000|2024-09-18 16:13:30|||||||||300
1726676030000|2024-09-18 16:13:50|||||||||100
1726676050000|2024-09-18 16:14:10|||||||||400
1726676060000|2024-09-18 16:14:20|||||||||100
1726676070000|2024-09-18 16:14:30|||||||||100
1726676090000|2024-09-18 16:14:50|||||||||100
1726676100000|2024-09-18 16:15:00|||||||||100
1726676110000|2024-09-18 16:15:10|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||100
1726676140000|2024-09-18 16:15:40|||||||||304
1726676170000|2024-09-18 16:16:10|||||||||100
1726676180000|2024-09-18 16:16:20|||||||||200
1726676200000|2024-09-18 16:16:40|||||||||533
1726676210000|2024-09-18 16:16:50|||||||||100
1726676220000|2024-09-18 16:17:00|465|464|465|464|465|464|465|464|1131
1726676230000|2024-09-18 16:17:10|||||||||2100
1726676250000|2024-09-18 16:17:30|||||||||100
1726676260000|2024-09-18 16:17:40|||||||||100
1726676280000|2024-09-18 16:18:00|||||||||1199
1726676290000|2024-09-18 16:18:10|||||||||6000
1726676310000|2024-09-18 16:18:30|||||||||200
1726676320000|2024-09-18 16:18:40|||||||||100
1726676340000|2024-09-18 16:19:00|||||||||100
1726676350000|2024-09-18 16:19:10|||||||||130
1726676370000|2024-09-18 16:19:30|||||||||100
1726676380000|2024-09-18 16:19:40|||||||||100
1726676390000|2024-09-18 16:19:50|||||||||300
1726676400000|2024-09-18 16:20:00|||||||||600
1726676410000|2024-09-18 16:20:10|||||||||200
1726676450000|2024-09-18 16:20:50|||||||||500
1726676480000|2024-09-18 16:21:20|||||||||200
1726676520000|2024-09-18 16:22:00|||||||||100
1726676540000|2024-09-18 16:22:20|||||||||100
1726676560000|2024-09-18 16:22:40|||||||||100
1726676580000|2024-09-18 16:23:00|||||||||1100
1726676600000|2024-09-18 16:23:20|||||||||500
1726676630000|2024-09-18 16:23:50|||||||||100
1726676650000|2024-09-18 16:24:10|||||||||100
1726676670000|2024-09-18 16:24:30|||||||||100
1726676690000|2024-09-18 16:24:50|||||||||100
1726676710000|2024-09-18 16:25:10|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||100
1726676760000|2024-09-18 16:26:00|||||||||425
1726676780000|2024-09-18 16:26:20|||||||||800
1726676790000|2024-09-18 16:26:30|||||||||300
1726676800000|2024-09-18 16:26:40|||||||||100
1726676830000|2024-09-18 16:27:10|||||||||100
1726676840000|2024-09-18 16:27:20|||||||||400
1726676860000|2024-09-18 16:27:40|466|465|465|464|466|465|465|464|4950
1726676870000|2024-09-18 16:27:50|||||||||133
1726676880000|2024-09-18 16:28:00|||||||||100
1726676900000|2024-09-18 16:28:20|466|465|466|465|466|465|466|465|508
1726676910000|2024-09-18 16:28:30|||||||||400
1726676950000|2024-09-18 16:29:10|||||||||100
1726676980000|2024-09-18 16:29:40|||||||||100
1726676990000|2024-09-18 16:29:50|||||||||100
1726677010000|2024-09-18 16:30:10|465|464|465|464|465|464|465|464|6313
1726677020000|2024-09-18 16:30:20|||||||||200
1726677060000|2024-09-18 16:31:00|464|463|464|463|464|463|464|463|1219
1726677090000|2024-09-18 16:31:30|||||||||1000
1726677110000|2024-09-18 16:31:50|||||||||2100
1726677170000|2024-09-18 16:32:50|||||||||200
1726677180000|2024-09-18 16:33:00|||||||||200
1726677230000|2024-09-18 16:33:50|||||||||257
1726677270000|2024-09-18 16:34:30|||||||||100
1726677370000|2024-09-18 16:36:10|||||||||300
1726677450000|2024-09-18 16:37:30|||||||||100
1726677480000|2024-09-18 16:38:00|||||||||100
1726677530000|2024-09-18 16:38:50|||||||||100
1726677540000|2024-09-18 16:39:00|||||||||100
1726677560000|2024-09-18 16:39:20|||||||||865
1726677660000|2024-09-18 16:41:00|||||||||135
1726677700000|2024-09-18 16:41:40|||||||||200
1726677710000|2024-09-18 16:41:50|||||||||4200
1726677740000|2024-09-18 16:42:20|||||||||100
1726677780000|2024-09-18 16:43:00|||||||||700
1726677800000|2024-09-18 16:43:20|||||||||400
1726677820000|2024-09-18 16:43:40|||||||||100
1726677830000|2024-09-18 16:43:50|||||||||100
1726677840000|2024-09-18 16:44:00|||||||||300
1726677860000|2024-09-18 16:44:20|||||||||100
1726677880000|2024-09-18 16:44:40|||||||||189
1726677900000|2024-09-18 16:45:00|||||||||100
1726677920000|2024-09-18 16:45:20|||||||||100
1726677930000|2024-09-18 16:45:30|||||||||100
1726677950000|2024-09-18 16:45:50|||||||||100
1726677980000|2024-09-18 16:46:20|||||||||200
1726678000000|2024-09-18 16:46:40|||||||||100
1726678020000|2024-09-18 16:47:00|||||||||100
1726678030000|2024-09-18 16:47:10|||||||||100
1726678040000|2024-09-18 16:47:20|||||||||100
1726678050000|2024-09-18 16:47:30|||||||||200
1726678060000|2024-09-18 16:47:40|||||||||200
1726678100000|2024-09-18 16:48:20|||||||||200
1726678130000|2024-09-18 16:48:50|||||||||100
1726678140000|2024-09-18 16:49:00|||||||||100
1726678150000|2024-09-18 16:49:10|||||||||100
1726678190000|2024-09-18 16:49:50|||||||||100
1726678250000|2024-09-18 16:50:50|465|464|465|464|465|464|465|464|1134
1726678260000|2024-09-18 16:51:00|||||||||100
1726678300000|2024-09-18 16:51:40|||||||||100
1726678330000|2024-09-18 16:52:10|||||||||600
1726678340000|2024-09-18 16:52:20|||||||||100
1726678350000|2024-09-18 16:52:30|||||||||100
1726678360000|2024-09-18 16:52:40|||||||||100
1726678380000|2024-09-18 16:53:00|||||||||100
1726678390000|2024-09-18 16:53:10|||||||||100
1726678420000|2024-09-18 16:53:40|||||||||100
1726678470000|2024-09-18 16:54:30|||||||||200
1726678480000|2024-09-18 16:54:40|466|465|466|465|466|465|466|465|738
1726678510000|2024-09-18 16:55:10|||||||||100
1726678520000|2024-09-18 16:55:20|||||||||100
1726678530000|2024-09-18 16:55:30|||||||||100
1726678540000|2024-09-18 16:55:40|||||||||200
1726678550000|2024-09-18 16:55:50|||||||||1437
1726678560000|2024-09-18 16:56:00|||||||||200
1726678580000|2024-09-18 16:56:20|||||||||2100
1726678600000|2024-09-18 16:56:40|||||||||100
1726678610000|2024-09-18 16:56:50|||||||||100
1726678650000|2024-09-18 16:57:30|||||||||566
1726678660000|2024-09-18 16:57:40|||||||||2350
1726678670000|2024-09-18 16:57:50|||||||||100
1726678710000|2024-09-18 16:58:30|||||||||100
1726678720000|2024-09-18 16:58:40|||||||||100
1726678730000|2024-09-18 16:58:50|||||||||350
1726678760000|2024-09-18 16:59:20|||||||||100
1726678800000|2024-09-18 17:00:00|||||||||100
1726678810000|2024-09-18 17:00:10|||||||||200
1726678840000|2024-09-18 17:00:40|||||||||100
1726678850000|2024-09-18 17:00:50|||||||||200
1726678860000|2024-09-18 17:01:00|||||||||100
1726678880000|2024-09-18 17:01:20|||||||||100
1726678890000|2024-09-18 17:01:30|||||||||2100
1726678900000|2024-09-18 17:01:40|||||||||100
1726678920000|2024-09-18 17:02:00|||||||||200
1726678940000|2024-09-18 17:02:20|||||||||4801
1726678950000|2024-09-18 17:02:30|||||||||100
1726678960000|2024-09-18 17:02:40|465|464|465|464|465|464|465|464|5903
1726678970000|2024-09-18 17:02:50|||||||||200
1726678990000|2024-09-18 17:03:10|||||||||300
1726679000000|2024-09-18 17:03:20|||||||||2300
1726679010000|2024-09-18 17:03:30|||||||||100
1726679040000|2024-09-18 17:04:00|||||||||100
1726679080000|2024-09-18 17:04:40|||||||||500
1726679120000|2024-09-18 17:05:20|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||100
1726679220000|2024-09-18 17:07:00|||||||||100
1726679240000|2024-09-18 17:07:20|||||||||100
1726679280000|2024-09-18 17:08:00|||||||||100
1726679320000|2024-09-18 17:08:40|||||||||200
1726679350000|2024-09-18 17:09:10|||||||||100
1726679370000|2024-09-18 17:09:30|||||||||100
1726679420000|2024-09-18 17:10:20|||||||||100
1726679460000|2024-09-18 17:11:00|||||||||200
1726679500000|2024-09-18 17:11:40|||||||||178
1726679570000|2024-09-18 17:12:50|464|463|464|463|464|463|464|463|4090
1726679700000|2024-09-18 17:15:00|||||||||500
1726679730000|2024-09-18 17:15:30|||||||||1000
1726679740000|2024-09-18 17:15:40|||||||||200
1726679770000|2024-09-18 17:16:10|||||||||100
1726679790000|2024-09-18 17:16:30|||||||||100
1726679890000|2024-09-18 17:18:10|||||||||500
1726679960000|2024-09-18 17:19:20|||||||||100
1726679970000|2024-09-18 17:19:30|||||||||200
1726679980000|2024-09-18 17:19:40|||||||||500
1726680000000|2024-09-18 17:20:00|||||||||400
1726680040000|2024-09-18 17:20:40|463|462|463|462|463|462|463|462|2220
1726680120000|2024-09-18 17:22:00|||||||||200
1726680180000|2024-09-18 17:23:00|||||||||1200
1726680230000|2024-09-18 17:23:50|||||||||100
1726680300000|2024-09-18 17:25:00|||||||||200
1726680320000|2024-09-18 17:25:20|||||||||215
1726680340000|2024-09-18 17:25:40|||||||||100
1726680370000|2024-09-18 17:26:10|||||||||100
1726680380000|2024-09-18 17:26:20|464|463|464|463|464|463|464|463|3931
1726680470000|2024-09-18 17:27:50|||||||||100
1726680510000|2024-09-18 17:28:30|||||||||100
1726680620000|2024-09-18 17:30:20|||||||||100
1726680630000|2024-09-18 17:30:30|465|464|465|464|465|464|465|464|1074
1726680640000|2024-09-18 17:30:40|||||||||100
1726680660000|2024-09-18 17:31:00|||||||||300
1726680680000|2024-09-18 17:31:20|||||||||850
1726680690000|2024-09-18 17:31:30|||||||||200
1726680700000|2024-09-18 17:31:40|||||||||100
1726680710000|2024-09-18 17:31:50|||||||||100
1726680750000|2024-09-18 17:32:30|466|465|466|465|466|465|466|465|2836
1726680780000|2024-09-18 17:33:00|||||||||300
1726680800000|2024-09-18 17:33:20|||||||||100
1726680820000|2024-09-18 17:33:40|465|464|465|464|465|464|465|464|3786
1726680840000|2024-09-18 17:34:00|||||||||100
1726680860000|2024-09-18 17:34:20|||||||||113
1726680900000|2024-09-18 17:35:00|||||||||100
1726680920000|2024-09-18 17:35:20|||||||||200
1726681000000|2024-09-18 17:36:40|||||||||100
1726681020000|2024-09-18 17:37:00|||||||||100
1726681040000|2024-09-18 17:37:20|464|463|464|463|464|463|464|463|1799
1726681140000|2024-09-18 17:39:00|||||||||100
1726681190000|2024-09-18 17:39:50|||||||||400
1726681200000|2024-09-18 17:40:00|||||||||100
1726681320000|2024-09-18 17:42:00|||||||||200
1726681330000|2024-09-18 17:42:10|||||||||100
1726681410000|2024-09-18 17:43:30|||||||||1000
1726681420000|2024-09-18 17:43:40|465|464|465|464|465|464|465|464|1157
1726681430000|2024-09-18 17:43:50|||||||||300
1726681440000|2024-09-18 17:44:00|||||||||200
1726681450000|2024-09-18 17:44:10|||||||||100
1726681480000|2024-09-18 17:44:40|||||||||100
1726681490000|2024-09-18 17:44:50|||||||||100
1726681560000|2024-09-18 17:46:00|||||||||100
1726681570000|2024-09-18 17:46:10|||||||||100
1726681710000|2024-09-18 17:48:30|||||||||100
1726681720000|2024-09-18 17:48:40|||||||||100
1726681730000|2024-09-18 17:48:50|||||||||100
1726681750000|2024-09-18 17:49:10|464|463|464|463|464|463|464|463|4098
1726681760000|2024-09-18 17:49:20|||||||||200
1726681970000|2024-09-18 17:52:50|||||||||100
1726682050000|2024-09-18 17:54:10|||||||||100
1726682080000|2024-09-18 17:54:40|||||||||100
1726682090000|2024-09-18 17:54:50|||||||||200
1726682170000|2024-09-18 17:56:10|||||||||100
1726682210000|2024-09-18 17:56:50|||||||||100
1726682220000|2024-09-18 17:57:00|||||||||100
1726682230000|2024-09-18 17:57:10|||||||||200
1726682240000|2024-09-18 17:57:20|||||||||200
1726682260000|2024-09-18 17:57:40|||||||||100
1726682280000|2024-09-18 17:58:00|||||||||100
1726682320000|2024-09-18 17:58:40|||||||||100
1726682340000|2024-09-18 17:59:00|||||||||100
1726682360000|2024-09-18 17:59:20|||||||||917
1726682400000|2024-09-18 18:00:00|463|462|467|466|467|466|463|462|17931
1726682410000|2024-09-18 18:00:10|468|467|470|469|470|469|468|467|6408
1726682420000|2024-09-18 18:00:20|471|468|473|471|473|471|471|468|780
1726682430000|2024-09-18 18:00:30|472|472|475|473|475|473|472|471|3832
1726682440000|2024-09-18 18:00:40|476|474|476|475|476|475|476|473|6799
1726682450000|2024-09-18 18:00:50|475|474|476|474|476|475|475|474|3600
1726682460000|2024-09-18 18:01:00|477|475|477|476|477|476|476|474|20852
1726682470000|2024-09-18 18:01:10|||||||||425
1726682480000|2024-09-18 18:01:20|478|477|477|476|478|477|477|476|3278
1726682490000|2024-09-18 18:01:30|476|475|476|475|476|475|476|475|1000
1726682500000|2024-09-18 18:01:40|477|476|477|475|477|476|476|475|900
1726682510000|2024-09-18 18:01:50|476|476|478|476|478|477|476|475|2806
1726682520000|2024-09-18 18:02:00|477|477|478|477|478|477|477|477|1230
1726682530000|2024-09-18 18:02:10|479|478|479|478|479|478|479|478|5727
1726682540000|2024-09-18 18:02:20|||||||||1100
1726682550000|2024-09-18 18:02:30|480|479|478|477|480|479|478|477|38379
1726682560000|2024-09-18 18:02:40|479|478|479|478|480|478|478|477|2373
1726682570000|2024-09-18 18:02:50|480|477|479|477|480|478|478|477|0
1726682580000|2024-09-18 18:03:00|478|478|478|477|479|478|478|477|552
1726682590000|2024-09-18 18:03:10|479|478|479|478|479|478|479|478|407
1726682610000|2024-09-18 18:03:30|480|479|479|478|480|479|479|478|2400
1726682620000|2024-09-18 18:03:40|478|477|478|477|479|478|478|477|1398
1726682630000|2024-09-18 18:03:50|479|478|478|477|479|478|478|477|3811
1726682640000|2024-09-18 18:04:00|479|478|478|477|479|478|478|477|5300
1726682650000|2024-09-18 18:04:10|477|476|477|476|477|476|475|474|11150
1726682660000|2024-09-18 18:04:20|476|475|476|475|477|476|476|475|2201
1726682670000|2024-09-18 18:04:30|||||||||100
1726682680000|2024-09-18 18:04:40|475|474|475|474|476|475|475|474|21560
1726682690000|2024-09-18 18:04:50|476|475|475|474|476|475|475|474|4401
1726682700000|2024-09-18 18:05:00|476|475|476|475|476|475|475|474|0
1726682720000|2024-09-18 18:05:20|477|476|477|476|477|476|476|475|1848
1726682730000|2024-09-18 18:05:30|||||||||500
1726682740000|2024-09-18 18:05:40|476|475|475|474|476|475|475|474|800
1726682750000|2024-09-18 18:05:50|476|475|475|474|476|475|475|474|501
1726682760000|2024-09-18 18:06:00|||||||||445
1726682770000|2024-09-18 18:06:10|474|473|474|473|474|473|474|473|1800
1726682790000|2024-09-18 18:06:30|475|474|474|473|475|474|474|473|898
1726682800000|2024-09-18 18:06:40|475|474|474|473|475|474|474|473|2000
1726682810000|2024-09-18 18:06:50|475|474|475|474|475|474|475|474|3738
1726682830000|2024-09-18 18:07:10|476|475|476|475|476|475|476|475|3852
1726682840000|2024-09-18 18:07:20|475|474|475|474|475|474|475|474|800
1726682850000|2024-09-18 18:07:30|476|475|476|475|476|475|475|474|1150
1726682860000|2024-09-18 18:07:40|475|474|475|474|476|475|475|474|0
1726682870000|2024-09-18 18:07:50|||||||||8190
1726682880000|2024-09-18 18:08:00|474|473|475|474|475|474|474|473|5198
1726682890000|2024-09-18 18:08:10|474|473|475|474|475|474|474|473|1100
1726682950000|2024-09-18 18:09:10|||||||||1000
1726682960000|2024-09-18 18:09:20|474|473|475|474|475|474|474|473|1100
1726682980000|2024-09-18 18:09:40|||||||||200
1726682990000|2024-09-18 18:09:50|476|475|475|474|476|475|475|474|190
1726683000000|2024-09-18 18:10:00|474|473|474|473|474|473|474|473|2484
1726683010000|2024-09-18 18:10:10|473|472|473|472|473|472|473|472|2000
1726683020000|2024-09-18 18:10:20|474|473|474|473|474|473|474|473|300
1726683040000|2024-09-18 18:10:40|473|472|473|472|473|472|473|472|2345
1726683050000|2024-09-18 18:10:50|474|473|476|475|476|475|474|473|8405
1726683060000|2024-09-18 18:11:00|475|474|475|474|475|474|475|474|1225
1726683080000|2024-09-18 18:11:20|474|473|474|473|474|473|474|473|700
1726683100000|2024-09-18 18:11:40|475|474|475|474|475|474|474|473|29677
1726683110000|2024-09-18 18:11:50|474|473|474|473|474|473|474|473|1418
1726683130000|2024-09-18 18:12:10|||||||||145
1726683140000|2024-09-18 18:12:20|473|472|473|472|473|472|473|472|1600
1726683150000|2024-09-18 18:12:30|||||||||300
1726683160000|2024-09-18 18:12:40|472|471|472|471|472|471|472|471|2800
1726683190000|2024-09-18 18:13:10|||||||||2990
1726683200000|2024-09-18 18:13:20|473|472|473|472|473|472|473|472|2234
1726683240000|2024-09-18 18:14:00|472|471|472|471|472|471|472|471|1100
1726683270000|2024-09-18 18:14:30|473|472|473|472|473|472|473|472|960
1726683310000|2024-09-18 18:15:10|||||||||1100
1726683320000|2024-09-18 18:15:20|||||||||842
1726683330000|2024-09-18 18:15:30|474|473|474|473|474|473|474|473|890
1726683350000|2024-09-18 18:15:50|||||||||100
1726683360000|2024-09-18 18:16:00|||||||||200
1726683370000|2024-09-18 18:16:10|||||||||500
1726683380000|2024-09-18 18:16:20|||||||||600
1726683390000|2024-09-18 18:16:30|475|474|475|474|475|474|475|474|852
1726683410000|2024-09-18 18:16:50|||||||||100
1726683420000|2024-09-18 18:17:00|476|475|475|474|476|475|475|474|3989
1726683440000|2024-09-18 18:17:20|476|475|476|475|476|475|475|474|1143
1726683450000|2024-09-18 18:17:30|||||||||200
1726683460000|2024-09-18 18:17:40|477|476|478|477|478|477|477|476|3861
1726683480000|2024-09-18 18:18:00|||||||||700
1726683500000|2024-09-18 18:18:20|479|478|478|477|479|478|478|477|5143
1726683510000|2024-09-18 18:18:30|479|478|479|478|479|478|478|477|3472
1726683520000|2024-09-18 18:18:40|||||||||225
1726683530000|2024-09-18 18:18:50|||||||||300
1726683550000|2024-09-18 18:19:10|478|477|479|478|479|478|478|477|3669
1726683560000|2024-09-18 18:19:20|||||||||100
1726683580000|2024-09-18 18:19:40|478|477|479|478|479|478|478|477|1779
1726683590000|2024-09-18 18:19:50|||||||||100
1726683600000|2024-09-18 18:20:00|478|477|479|478|479|478|478|477|1225
1726683620000|2024-09-18 18:20:20|||||||||200
1726683630000|2024-09-18 18:20:30|480|479|481|480|481|480|480|479|37123
1726683640000|2024-09-18 18:20:40|480|479|481|480|481|480|480|479|2100
1726683650000|2024-09-18 18:20:50|||||||||200
1726683660000|2024-09-18 18:21:00|||||||||100
1726683680000|2024-09-18 18:21:20|||||||||100
1726683690000|2024-09-18 18:21:30|480|479|480|479|480|479|480|479|3400
1726683700000|2024-09-18 18:21:40|479|478|479|478|479|478|479|478|3917
1726683710000|2024-09-18 18:21:50|||||||||2500
1726683730000|2024-09-18 18:22:10|478|477|479|478|479|478|478|477|2075
1726683740000|2024-09-18 18:22:20|||||||||428
1726683750000|2024-09-18 18:22:30|480|479|479|478|480|479|479|478|1261
1726683760000|2024-09-18 18:22:40|||||||||700
1726683770000|2024-09-18 18:22:50|480|479|479|478|480|479|479|478|728
1726683780000|2024-09-18 18:23:00|||||||||200
1726683790000|2024-09-18 18:23:10|||||||||100
1726683800000|2024-09-18 18:23:20|||||||||1540
1726683810000|2024-09-18 18:23:30|||||||||1000
1726683820000|2024-09-18 18:23:40|||||||||1103
1726683840000|2024-09-18 18:24:00|||||||||100
1726683850000|2024-09-18 18:24:10|||||||||300
1726683860000|2024-09-18 18:24:20|480|479|479|478|480|479|479|478|1282
1726683880000|2024-09-18 18:24:40|480|479|480|479|480|479|480|479|0
1726683900000|2024-09-18 18:25:00|||||||||1700
1726683910000|2024-09-18 18:25:10|481|480|481|480|481|480|481|480|7194
1726683920000|2024-09-18 18:25:20|||||||||1600
1726683930000|2024-09-18 18:25:30|||||||||773
1726683940000|2024-09-18 18:25:40|482|481|482|481|482|481|482|481|2500
1726683960000|2024-09-18 18:26:00|||||||||5236
1726683970000|2024-09-18 18:26:10|481|480|481|480|482|481|481|480|1000
1726683980000|2024-09-18 18:26:20|||||||||100
1726683990000|2024-09-18 18:26:30|||||||||100
1726684000000|2024-09-18 18:26:40|480|479|481|480|481|480|480|479|19619
1726684010000|2024-09-18 18:26:50|480|479|480|479|480|479|480|479|1000
1726684020000|2024-09-18 18:27:00|||||||||1100
1726684030000|2024-09-18 18:27:10|481|480|480|479|481|480|480|479|815
1726684040000|2024-09-18 18:27:20|||||||||126
1726684050000|2024-09-18 18:27:30|481|480|481|480|481|480|481|480|400
1726684070000|2024-09-18 18:27:50|482|481|482|481|482|481|482|481|782
1726684080000|2024-09-18 18:28:00|||||||||400
1726684090000|2024-09-18 18:28:10|||||||||1200
1726684100000|2024-09-18 18:28:20|483|482|483|482|483|482|483|482|1271
1726684120000|2024-09-18 18:28:40|||||||||419
1726684130000|2024-09-18 18:28:50|||||||||100
1726684140000|2024-09-18 18:29:00|484|483|484|483|484|483|484|483|2402
1726684160000|2024-09-18 18:29:20|485|484|485|484|485|484|485|484|3366
1726684170000|2024-09-18 18:29:30|486|485|485|484|486|485|485|484|4391
1726684180000|2024-09-18 18:29:40|486|485|486|485|486|485|486|485|400
1726684190000|2024-09-18 18:29:50|||||||||8300
1726684200000|2024-09-18 18:30:00|||||||||3100
1726684210000|2024-09-18 18:30:10|487|486|487|486|487|486|487|486|1822
1726684220000|2024-09-18 18:30:20|||||||||200
1726684230000|2024-09-18 18:30:30|||||||||1220
1726684240000|2024-09-18 18:30:40|||||||||1350
1726684250000|2024-09-18 18:30:50|||||||||9920
1726684260000|2024-09-18 18:31:00|||||||||100
1726684270000|2024-09-18 18:31:10|488|487|487|486|488|487|487|486|2228
1726684280000|2024-09-18 18:31:20|||||||||2802
1726684290000|2024-09-18 18:31:30|||||||||249
1726684300000|2024-09-18 18:31:40|||||||||100
1726684310000|2024-09-18 18:31:50|488|487|488|487|488|487|488|487|6861
1726684320000|2024-09-18 18:32:00|487|486|487|486|487|486|487|486|2720
1726684340000|2024-09-18 18:32:20|||||||||1600
1726684350000|2024-09-18 18:32:30|488|487|488|487|488|487|488|487|2291
1726684360000|2024-09-18 18:32:40|||||||||1120
1726684370000|2024-09-18 18:32:50|489|488|489|488|489|488|489|488|14488
1726684380000|2024-09-18 18:33:00|||||||||300
1726684390000|2024-09-18 18:33:10|||||||||200
1726684400000|2024-09-18 18:33:20|490|489|490|489|490|489|490|489|18771
1726684410000|2024-09-18 18:33:30|||||||||6019
1726684420000|2024-09-18 18:33:40|||||||||2088
1726684430000|2024-09-18 18:33:50|491|490|491|490|491|490|491|490|37461
1726684440000|2024-09-18 18:34:00|490|489|490|489|490|489|490|489|1932
1726684460000|2024-09-18 18:34:20|491|490|490|489|491|490|490|489|1110
1726684470000|2024-09-18 18:34:30|||||||||100
1726684480000|2024-09-18 18:34:40|||||||||1750
1726684490000|2024-09-18 18:34:50|491|490|491|490|491|490|491|490|1375
1726684500000|2024-09-18 18:35:00|||||||||100
1726684510000|2024-09-18 18:35:10|||||||||400
1726684520000|2024-09-18 18:35:20|490|489|490|489|490|489|490|489|7233
1726684530000|2024-09-18 18:35:30|491|490|491|490|491|490|490|489|2600
1726684540000|2024-09-18 18:35:40|492|491|491|490|492|491|491|490|13844
1726684550000|2024-09-18 18:35:50|490|489|486|485|490|489|486|485|17899
1726684560000|2024-09-18 18:36:00|487|486|486|485|487|486|485|484|5174
1726684570000|2024-09-18 18:36:10|||||||||800
1726684580000|2024-09-18 18:36:20|487|486|487|486|487|486|487|486|800
1726684590000|2024-09-18 18:36:30|488|487|488|487|488|487|488|487|1160
1726684600000|2024-09-18 18:36:40|489|488|489|488|489|488|488|487|1672
1726684610000|2024-09-18 18:36:50|488|487|487|486|488|487|487|485|1800
1726684620000|2024-09-18 18:37:00|486|485|488|487|488|487|486|485|2200
1726684630000|2024-09-18 18:37:10|489|488|490|489|491|490|489|488|4113
1726684640000|2024-09-18 18:37:20|491|490|491|490|491|490|491|490|1400
1726684650000|2024-09-18 18:37:30|492||491||492||491||0
1726684670000|2024-09-18 18:37:50|492|491|491|490|492|491|491|490|1100
1726684680000|2024-09-18 18:38:00|492|491|492|491|492|491|491|490|6237
1726684690000|2024-09-18 18:38:10|||||||||970
1726684700000|2024-09-18 18:38:20|||||||||13000
1726684710000|2024-09-18 18:38:30|493|492|493|492|493|492|493|492|2874
1726684720000|2024-09-18 18:38:40|494|493|494|493|494|493|494|493|3922
1726684730000|2024-09-18 18:38:50|||||||||100
1726684740000|2024-09-18 18:39:00|||||||||2300
1726684750000|2024-09-18 18:39:10|||||||||100
1726684760000|2024-09-18 18:39:20|495|494|496|495|496|495|495|494|36129
1726684780000|2024-09-18 18:39:40|495|494|495|494|495|494|495|494|7375
1726684790000|2024-09-18 18:39:50|||||||||1665
1726684800000|2024-09-18 18:40:00|494|493|494|493|494|493|494|493|1925
1726684810000|2024-09-18 18:40:10|||||||||6160
1726684820000|2024-09-18 18:40:20|493|492|492|491|493|492|492|491|22265
1726684830000|2024-09-18 18:40:30|491|490|492|491|492|491|491|490|3857
1726684840000|2024-09-18 18:40:40|491|490|492|491|492|491|491|490|8760
1726684850000|2024-09-18 18:40:50|493|492|493|492|493|492|493|492|0
1726684860000|2024-09-18 18:41:00|492|491|492|491|492|491|492|491|100
1726684870000|2024-09-18 18:41:10|||||||||2883
1726684880000|2024-09-18 18:41:20|491|490|490|489|491|490|490|489|789
1726684890000|2024-09-18 18:41:30|491|490|491|490|491|490|491|490|1602
1726684900000|2024-09-18 18:41:40|490|489|490|489|490|489|490|489|3439
1726684910000|2024-09-18 18:41:50|||||||||500
1726684920000|2024-09-18 18:42:00|||||||||700
1726684930000|2024-09-18 18:42:10|489|488|489|488|489|488|489|487|1200
1726684940000|2024-09-18 18:42:20|||||||||814
1726684950000|2024-09-18 18:42:30|||||||||6279
1726684960000|2024-09-18 18:42:40|488|487|488|487|488|487|488|487|1889
1726684970000|2024-09-18 18:42:50|487|486|487|486|487|486|487|486|5768
1726684980000|2024-09-18 18:43:00|486|485|486|485|486|485|486|485|1200
1726684990000|2024-09-18 18:43:10|485|484|485|484|485|484|485|484|700
1726685000000|2024-09-18 18:43:20|484|483|483|482|484|483|483|482|1724
1726685010000|2024-09-18 18:43:30|484|483|484|483|484|483|484|482|10628
1726685020000|2024-09-18 18:43:40|485|484|484|483|485|484|484|483|1146
1726685030000|2024-09-18 18:43:50|483|482|481|480|483|482|481|480|1055
1726685040000|2024-09-18 18:44:00|480|479|480|479|480|479|479|478|6901
1726685050000|2024-09-18 18:44:10|481|480|481|480|481|480|480|479|1585
1726685060000|2024-09-18 18:44:20|||||||||200
1726685070000|2024-09-18 18:44:30|482|481|479|478|483|482|479|478|6505
1726685080000|2024-09-18 18:44:40|480|479|480|479|480|479|480|479|200
1726685090000|2024-09-18 18:44:50|479|478|479|478|479|478|479|478|300
1726685100000|2024-09-18 18:45:00|478|477|479|478|479|478|478|477|3748
1726685110000|2024-09-18 18:45:10|480|479|480|479|480|479|480|479|0
1726685120000|2024-09-18 18:45:20|||||||||100
1726685130000|2024-09-18 18:45:30|||||||||6160
1726685140000|2024-09-18 18:45:40|481|480|481|480|481|480|481|480|200
1726685150000|2024-09-18 18:45:50|||||||||1531
1726685160000|2024-09-18 18:46:00|||||||||628
1726685170000|2024-09-18 18:46:10|||||||||100
1726685180000|2024-09-18 18:46:20|482|481|482|481|482|481|482|481|2400
1726685190000|2024-09-18 18:46:30|483|482|482|481|483|482|482|481|2083
1726685200000|2024-09-18 18:46:40|483|482|483|482|483|482|482|481|2389
1726685210000|2024-09-18 18:46:50|484|483|484|483|484|483|484|483|1299
1726685220000|2024-09-18 18:47:00|483|482|484|483|484|483|483|482|3083
1726685230000|2024-09-18 18:47:10|||||||||1470
1726685240000|2024-09-18 18:47:20|483|482|483|482|483|482|483|482|300
1726685250000|2024-09-18 18:47:30|||||||||4130
1726685260000|2024-09-18 18:47:40|482|481|479|478|482|481|479|478|1260
1726685270000|2024-09-18 18:47:50|480|479|479|478|480|479|479|478|5788
1726685280000|2024-09-18 18:48:00|480|479|480|479|480|479|480|479|1365
1726685290000|2024-09-18 18:48:10|481|480|481|480|481|480|481|480|300
1726685300000|2024-09-18 18:48:20|482|481|482|481|482|481|482|481|100
1726685310000|2024-09-18 18:48:30|483|482|483|482|483|482|483|482|900
1726685320000|2024-09-18 18:48:40|482|481|482|481|482|481|482|481|1500
1726685340000|2024-09-18 18:49:00|483|482|483|482|483|482|483|482|300
1726685360000|2024-09-18 18:49:20|||||||||200
1726685370000|2024-09-18 18:49:30|||||||||1400
1726685380000|2024-09-18 18:49:40|||||||||10000
1726685390000|2024-09-18 18:49:50|482|481|483|482|483|482|482|481|1900
1726685400000|2024-09-18 18:50:00|482|481|482|481|482|481|482|481|600
1726685410000|2024-09-18 18:50:10|483|482|483|482|483|482|483|482|1000
1726685420000|2024-09-18 18:50:20|484|483|483|482|484|483|483|482|1631
1726685430000|2024-09-18 18:50:30|484|483|484|483|484|483|484|483|200
1726685440000|2024-09-18 18:50:40|||||||||200
1726685450000|2024-09-18 18:50:50|||||||||100
1726666200000|2024-09-18 13:30:00|470|466|474|470|474|471|470|466|14974
1726685460000|2024-09-18 18:51:00|483|482|484|483|484|483|483|482|600
1726685470000|2024-09-18 18:51:10|||||||||1100
1726666210000|2024-09-18 13:30:10|473|469|470|469|473|469|470|469|0
1726685480000|2024-09-18 18:51:20|485|484|485|484|485|484|485|484|300
1726685510000|2024-09-18 18:51:50|||||||||500
1726666220000|2024-09-18 13:30:20|471|470|471|469|471|470|471|469|138
1726685520000|2024-09-18 18:52:00|||||||||1400
1726685530000|2024-09-18 18:52:10|486|485|486|485|486|485|486|485|800
1726666230000|2024-09-18 13:30:30|472|470|474|472|474|472|472|470|638
1726685550000|2024-09-18 18:52:30|487|486|487|486|487|486|487|486|367
1726666250000|2024-09-18 13:30:50||473||472||473||472|685
1726685620000|2024-09-18 18:53:40|||||||||100
1726685630000|2024-09-18 18:53:50|486|485|486|485|486|485|485|484|12534
1726666260000|2024-09-18 13:31:00|||||||||100
1726685650000|2024-09-18 18:54:10|||||||||1000
1726666270000|2024-09-18 13:31:10|473|471|472|469|473|471|472|469|200
1726685660000|2024-09-18 18:54:20|||||||||300
1726685670000|2024-09-18 18:54:30|||||||||100
1726666290000|2024-09-18 13:31:30|470|468|469|467|470|468|469|467|922
1726685680000|2024-09-18 18:54:40|485|484|485|484|486|485|485|484|200
1726666350000|2024-09-18 13:32:30|||||||||2149
1726685700000|2024-09-18 18:55:00|484|483|484|483|484|483|483|481|849
1726666370000|2024-09-18 13:32:50|||||||||100
1726685710000|2024-09-18 18:55:10|485|484|484|483|485|484|484|483|600
1726666410000|2024-09-18 13:33:30|||||||||100
1726685720000|2024-09-18 18:55:20|485|484|485|484|485|484|485|484|0
1726666430000|2024-09-18 13:33:50||468||467||468||467|0
1726685740000|2024-09-18 18:55:40|||||||||300
1726666440000|2024-09-18 13:34:00|468||468||468||468||2600
1726685750000|2024-09-18 18:55:50|||||||||1000
1726685760000|2024-09-18 18:56:00|||||||||100
1726666460000|2024-09-18 13:34:20|467|466|468|466|468|466|467|466|8505
1726685770000|2024-09-18 18:56:10|486|485|486|485|486|485|486|485|1888
1726666480000|2024-09-18 13:34:40|467|465|467|465|467|465|466|465|2281
1726685790000|2024-09-18 18:56:30|||||||||100
1726685810000|2024-09-18 18:56:50|||||||||100
1726666490000|2024-09-18 13:34:50|||||||||300
1726685830000|2024-09-18 18:57:10|||||||||100
1726685840000|2024-09-18 18:57:20|||||||||100
1726666500000|2024-09-18 13:35:00|466|466|467|466|467|466|466|466|100
1726685860000|2024-09-18 18:57:40|485|484|485|484|485|484|485|484|1400
1726666510000|2024-09-18 13:35:10||465||465||465||465|0
1726685880000|2024-09-18 18:58:00|484|483|484|483|485|483|484|482|1429
1726666520000|2024-09-18 13:35:20||466||466||466||465|250
1726685900000|2024-09-18 18:58:20|||||||||2260
1726666530000|2024-09-18 13:35:30||465||465||465||465|100
1726685910000|2024-09-18 18:58:30|483|482|482|481|483|482|482|481|5324
1726666540000|2024-09-18 13:35:40|||||||||249
1726685920000|2024-09-18 18:58:40|481|480|481|480|481|480|481|480|500
1726685930000|2024-09-18 18:58:50|480|479|480|479|480|479|479|478|2100
1726666560000|2024-09-18 13:36:00||466||466||466||466|100
1726685940000|2024-09-18 18:59:00|||||||||1000
1726666570000|2024-09-18 13:36:10|466|465|466|465|466|465|466|465|100
1726685950000|2024-09-18 18:59:10|481|480|482|481|483|482|481|479|18306
1726666580000|2024-09-18 13:36:20|||||||||814
1726685960000|2024-09-18 18:59:20|481|480|481|480|481|480|481|480|200
1726666590000|2024-09-18 13:36:30|||||||||236
1726685970000|2024-09-18 18:59:30|480|479|479|478|480|479|479|478|1400
1726666610000|2024-09-18 13:36:50|||||||||100
1726685980000|2024-09-18 18:59:40|480|479|482|481|482|481|480|479|3746
1726666620000|2024-09-18 13:37:00|||||||||400
1726685990000|2024-09-18 18:59:50|481|480|481|480|481|480|481|480|600
1726666650000|2024-09-18 13:37:30|||||||||900
1726686000000|2024-09-18 19:00:00|480|479|480|479|480|479|480|479|3900
1726666660000|2024-09-18 13:37:40|||||||||100
1726686010000|2024-09-18 19:00:10|479|478|480|479|480|479|479|478|7567
1726666670000|2024-09-18 13:37:50|||||||||108
1726686020000|2024-09-18 19:00:20|481|480|480|479|481|480|480|479|340
1726666680000|2024-09-18 13:38:00|||||||||120
1726686030000|2024-09-18 19:00:30|||||||||100
1726666690000|2024-09-18 13:38:10|||||||||600
1726686040000|2024-09-18 19:00:40|479|478|480|479|480|479|479|478|5600
1726666700000|2024-09-18 13:38:20|465|464|465|463|465|464|464|463|7671
1726686050000|2024-09-18 19:00:50|479|478|479|478|479|478|479|478|565
1726666710000|2024-09-18 13:38:30|||||||||860
1726686060000|2024-09-18 19:01:00|478|477|479|478|479|478|477|477|2223
1726666720000|2024-09-18 13:38:40|||||||||400
1726686070000|2024-09-18 19:01:10|478|477|478|477|479|478|478|477|1200
1726666750000|2024-09-18 13:39:10|||||||||4584
1726686080000|2024-09-18 19:01:20|||||||||200
1726666760000|2024-09-18 13:39:20||464||463||464||463|650
1726686090000|2024-09-18 19:01:30|477|476|477|476|477|476|476|475|600
1726666770000|2024-09-18 13:39:30|464|464|465|463|465|464|464|463|100
1726686100000|2024-09-18 19:01:40|478|477|478|477|478|477|477|476|1087
1726666780000|2024-09-18 13:39:40|464||464||465||464||350
1726686110000|2024-09-18 19:01:50|477|476|477|476|477|476|476|475|4204
1726686120000|2024-09-18 19:02:00|||||||||2200
1726666800000|2024-09-18 13:40:00|||||||||504
1726686130000|2024-09-18 19:02:10|478|477|478|477|478|477|477|476|542
1726666830000|2024-09-18 13:40:30|463|462|464|462|464|462|463|462|1603
1726686140000|2024-09-18 19:02:20|477|476|476|475|477|476|476|475|500
1726666850000|2024-09-18 13:40:50|463||463||463||463||0
1726686150000|2024-09-18 19:02:30|475|474|477|476|477|476|475|474|16981
1726666860000|2024-09-18 13:41:00|||||||||343
1726686160000|2024-09-18 19:02:40|||||||||240
1726666910000|2024-09-18 13:41:50|||||||||200
1726686170000|2024-09-18 19:02:50|478|477|478|477|478|477|478|477|836
1726666930000|2024-09-18 13:42:10|464|463|464|463|464|463|464|463|382
1726686180000|2024-09-18 19:03:00|477|476|477|476|477|476|477|476|300
1726666940000|2024-09-18 13:42:20|||||||||1000
1726686230000|2024-09-18 19:03:50|||||||||145
1726666950000|2024-09-18 13:42:30|||||||||100
1726686270000|2024-09-18 19:04:30|476|475|476|475|476|475|476|475|2500
1726666980000|2024-09-18 13:43:00|465|464|465|464|465|464|465|464|200
1726686290000|2024-09-18 19:04:50|||||||||1050
1726666990000|2024-09-18 13:43:10|||||||||3100
1726686300000|2024-09-18 19:05:00|475|474|475|474|475|474|475|474|580
1726667020000|2024-09-18 13:43:40|||||||||1000
1726686310000|2024-09-18 19:05:10|474|473|474|473|474|473|474|473|1904
1726667030000|2024-09-18 13:43:50|466|465|465|464|466|465|465|464|3245
1726686320000|2024-09-18 19:05:20|473|472|472|471|473|472|472|471|1700
1726667040000|2024-09-18 13:44:00|464|463|464|463|464|463|464|463|952
1726686330000|2024-09-18 19:05:30|473|472|474|473|474|473|473|472|2378
1726667060000|2024-09-18 13:44:20|||||||||100
1726686340000|2024-09-18 19:05:40|||||||||3700
1726667070000|2024-09-18 13:44:30|||||||||100
1726686350000|2024-09-18 19:05:50|||||||||988
1726667120000|2024-09-18 13:45:20|465|464|465|464|465|464|465|464|200
1726686360000|2024-09-18 19:06:00|473|472|473|472|473|472|473|472|3007
1726667130000|2024-09-18 13:45:30|466|465|466|465|466|465|466|464|200
1726686370000|2024-09-18 19:06:10|474|473|474|473|474|473|472|471|9040
1726667140000|2024-09-18 13:45:40|467||467||467||467||0
1726686380000|2024-09-18 19:06:20|473|472|473|472|473|472|472|471|1493
1726667180000|2024-09-18 13:46:20|||||||||7200
1726686390000|2024-09-18 19:06:30|472|471|472|471|472|471|472|471|1415
1726686400000|2024-09-18 19:06:40|||||||||323
1726667260000|2024-09-18 13:47:40|466||467||467||466||1100
1726686410000|2024-09-18 19:06:50|||||||||600
1726667280000|2024-09-18 13:48:00|||||||||100
1726686420000|2024-09-18 19:07:00|||||||||243
1726667290000|2024-09-18 13:48:10|||||||||100
1726686430000|2024-09-18 19:07:10|473|472|473|472|473|472|473|472|576
1726667310000|2024-09-18 13:48:30|466|464|464|463|466|464|464|463|5403
1726686440000|2024-09-18 19:07:20|472|471|472|471|472|471|472|471|1340
1726667320000|2024-09-18 13:48:40|||||||||1000
1726686450000|2024-09-18 19:07:30|471|470|471|470|472|471|471|470|1168
1726667330000|2024-09-18 13:48:50|465|464|466|464|466|464|465|464|854
1726686470000|2024-09-18 19:07:50|472|471|472|471|472|471|471|471|1499
1726667350000|2024-09-18 13:49:10|465||466||466||465||3000
1726686480000|2024-09-18 19:08:00|||||||||100
1726667360000|2024-09-18 13:49:20|465||466||466||465||0
1726686490000|2024-09-18 19:08:10|||||||||250
1726667370000|2024-09-18 13:49:30|465||465||466||465||0
1726686530000|2024-09-18 19:08:50|||||||||500
1726686540000|2024-09-18 19:09:00|||||||||325
1726667380000|2024-09-18 13:49:40|||||||||755
1726686560000|2024-09-18 19:09:20|||||||||1000
1726686580000|2024-09-18 19:09:40|||||||||400
1726667400000|2024-09-18 13:50:00|||||||||200
1726686590000|2024-09-18 19:09:50|||||||||400
1726667420000|2024-09-18 13:50:20|||||||||300
1726686600000|2024-09-18 19:10:00|471|470|471|470|471|470|471|470|4700
1726667430000|2024-09-18 13:50:30|||||||||400
1726686620000|2024-09-18 19:10:20|||||||||6000
1726667440000|2024-09-18 13:50:40|||||||||100
1726686640000|2024-09-18 19:10:40|||||||||780
1726667460000|2024-09-18 13:51:00|||||||||100
1726686660000|2024-09-18 19:11:00|470|469|469|468|470|470|469|468|6762
1726667480000|2024-09-18 13:51:20|466|465|466|465|466|465|466|465|900
1726686670000|2024-09-18 19:11:10|470|469|471|470|471|470|470|469|649
1726667500000|2024-09-18 13:51:40|||||||||250
1726686680000|2024-09-18 19:11:20|472|471|473|472|473|472|472|471|3748
1726667540000|2024-09-18 13:52:20|||||||||100
1726686690000|2024-09-18 19:11:30|474|473|474|473|474|473|473|473|1091
1726667580000|2024-09-18 13:53:00|467|466|467|466|467|466|467|466|955
1726686700000|2024-09-18 19:11:40|475|474|473|472|475|474|473|472|1224
1726686710000|2024-09-18 19:11:50|||||||||100
1726667590000|2024-09-18 13:53:10|||||||||500
1726686720000|2024-09-18 19:12:00|474|473|474|473|474|473|474|473|900
1726667620000|2024-09-18 13:53:40|||||||||205
1726686730000|2024-09-18 19:12:10|||||||||100
1726686740000|2024-09-18 19:12:20|||||||||3000
1726667640000|2024-09-18 13:54:00|466|465|466|465|467|465|466|465|1231
1726686750000|2024-09-18 19:12:30|||||||||3000
1726686760000|2024-09-18 19:12:40|||||||||413
1726667650000|2024-09-18 13:54:10|467||466||467||466||0
1726686770000|2024-09-18 19:12:50|||||||||6000
1726667770000|2024-09-18 13:56:10|465|464|465|464|465|464|465|464|995
1726686780000|2024-09-18 19:13:00|475|474|476|475|476|475|475|474|1518
1726667780000|2024-09-18 13:56:20||463||464||464||463|0
1726686790000|2024-09-18 19:13:10|||||||||100
1726686800000|2024-09-18 19:13:20|477|476|477|476|477|476|476|476|726
1726667790000|2024-09-18 13:56:30|464|463|464|463|464|463|463|462|7950
1726686810000|2024-09-18 19:13:30|476|475|476|475|476|475|476|475|400
1726667800000|2024-09-18 13:56:40|||||||||250
1726686820000|2024-09-18 19:13:40|||||||||100
1726667830000|2024-09-18 13:57:10|||||||||100
1726686830000|2024-09-18 19:13:50|475|474|475|474|475|474|475|474|1334
1726667850000|2024-09-18 13:57:30|463|462|463|462|463|462|463|462|1940
1726686850000|2024-09-18 19:14:10|476|475|477|476|477|476|476|475|1300
1726667870000|2024-09-18 13:57:50|||||||||900
1726686860000|2024-09-18 19:14:20|||||||||2000
1726667880000|2024-09-18 13:58:00|||||||||965
1726686870000|2024-09-18 19:14:30|||||||||100
1726667900000|2024-09-18 13:58:20|464|463|464|463|464|463|464|463|921
1726686880000|2024-09-18 19:14:40|478|477|477|476|478|477|477|476|100
1726667930000|2024-09-18 13:58:50|||||||||1877
1726686890000|2024-09-18 19:14:50|476|475|476|475|476|475|476|475|494
1726667940000|2024-09-18 13:59:00|||||||||195
1726686900000|2024-09-18 19:15:00|||||||||100
1726667950000|2024-09-18 13:59:10|||||||||1000
1726686910000|2024-09-18 19:15:10|475|474|474|473|475|474|474|473|800
1726667980000|2024-09-18 13:59:40|||||||||100
1726686920000|2024-09-18 19:15:20|475|474|475|474|475|474|475|474|200
1726686930000|2024-09-18 19:15:30|476|475|475|474|476|475|475|474|1253
1726668010000|2024-09-18 14:00:10|463|462|462|461|463|462|462|461|2432
1726686940000|2024-09-18 19:15:40|474|473|474|473|474|473|474|473|100
1726686950000|2024-09-18 19:15:50|473|472|473|472|473|472|473|472|415
1726668020000|2024-09-18 14:00:20|463|462|463|461|463|462|463|461|100
1726686960000|2024-09-18 19:16:00|||||||||100
1726686970000|2024-09-18 19:16:10|||||||||200
1726668040000|2024-09-18 14:00:40|462||462||462||462||1100
1726686980000|2024-09-18 19:16:20|472|471|472|471|472|471|472|471|36515
1726686990000|2024-09-18 19:16:30|||||||||500
1726668050000|2024-09-18 14:00:50|463|462|463|462|463|462|463|462|8100
1726687000000|2024-09-18 19:16:40|||||||||440
1726687010000|2024-09-18 19:16:50|473|472|473|472|473|472|473|472|1900
1726668060000|2024-09-18 14:01:00|464|463|464|463|464|463|464|462|1720
1726687020000|2024-09-18 19:17:00|472|471|472|471|472|471|472|471|200
1726687030000|2024-09-18 19:17:10|||||||||200
1726668070000|2024-09-18 14:01:10|||||||||430
1726687050000|2024-09-18 19:17:30|473|472|473|472|473|472|473|472|1088
1726668090000|2024-09-18 14:01:30|||||||||150
1726687090000|2024-09-18 19:18:10|472|471|472|471|472|471|472|471|1847
1726687100000|2024-09-18 19:18:20|471|470|471|470|471|470|471|470|238
1726668110000|2024-09-18 14:01:50|465|464|465|464|465|464|465|464|1100
1726687110000|2024-09-18 19:18:30|472|471|472|471|472|471|472|471|859
1726687120000|2024-09-18 19:18:40|471|470|471|470|471|470|471|470|100
1726668120000|2024-09-18 14:02:00|||||||||100
1726687150000|2024-09-18 19:19:10|472|471|471|470|472|471|471|470|2432
1726687160000|2024-09-18 19:19:20|472|471|472|471|472|471|472|471|0
1726668140000|2024-09-18 14:02:20|466|465|466|465|466|465|466|465|102
1726687210000|2024-09-18 19:20:10|471|470|471|470|472|471|471|470|1024
1726668170000|2024-09-18 14:02:50|465|464|465|464|465|464|465|464|1600
1726687220000|2024-09-18 19:20:20|472|471|471|470|472|471|471|470|162
1726687230000|2024-09-18 19:20:30|470|469|470|469|470|469|469|468|2780
1726668180000|2024-09-18 14:03:00|464|463|465|464|465|464|464|463|1300
1726687240000|2024-09-18 19:20:40|469|468|468|467|469|468|468|467|911
1726687250000|2024-09-18 19:20:50|467|466|468|467|468|467|467|466|5200
1726668200000|2024-09-18 14:03:20|||||||||200
1726687260000|2024-09-18 19:21:00|467|466|467|466|467|466|467|466|123
1726668220000|2024-09-18 14:03:40|||||||||100
1726687290000|2024-09-18 19:21:30|466|465|466|465|466|465|466|465|300
1726687300000|2024-09-18 19:21:40|467|466|468|467|468|467|467|466|2100
1726668240000|2024-09-18 14:04:00|464|463|464|463|465|463|464|463|400
1726687310000|2024-09-18 19:21:50|469|468|469|468|469|468|469|468|300
1726687330000|2024-09-18 19:22:10|468|467|468|467|468|467|468|467|1200
1726668250000|2024-09-18 14:04:10|465|464|465|464|465|464|465|464|0
1726687350000|2024-09-18 19:22:30|467|466|467|466|467|466|467|466|0
1726687360000|2024-09-18 19:22:40|||||||||1150
1726668260000|2024-09-18 14:04:20|464|463|465|464|465|464|464|463|200
1726687370000|2024-09-18 19:22:50|||||||||5100
1726687400000|2024-09-18 19:23:20|||||||||300
1726668290000|2024-09-18 14:04:50|464|463|464|463|464|463|464|463|400
1726687420000|2024-09-18 19:23:40|468|467|468|467|468|467|468|467|1914
1726687430000|2024-09-18 19:23:50|||||||||100
1726668300000|2024-09-18 14:05:00|465||464||465||464||0
1726687440000|2024-09-18 19:24:00|469|468|469|468|469|468|469|468|681
1726668310000|2024-09-18 14:05:10|||||||||100
1726687450000|2024-09-18 19:24:10|468|467|468|467|468|467|468|467|2040
1726687460000|2024-09-18 19:24:20|||||||||535
1726668350000|2024-09-18 14:05:50|||||||||1274
1726687480000|2024-09-18 19:24:40|||||||||5100
1726687500000|2024-09-18 19:25:00|||||||||300
1726668360000|2024-09-18 14:06:00|463|462|463|462|463|463|463|462|526
1726687510000|2024-09-18 19:25:10|469|468|469|468|470|469|469|468|1700
1726668420000|2024-09-18 14:07:00|||||||||100
1726687530000|2024-09-18 19:25:30|468|467|468|467|468|467|468|467|4900
1726687540000|2024-09-18 19:25:40|||||||||735
1726668430000|2024-09-18 14:07:10|||||||||1000
1726687550000|2024-09-18 19:25:50|469|468|470|469|470|469|469|468|400
1726668460000|2024-09-18 14:07:40|||||||||200
1726687560000|2024-09-18 19:26:00|||||||||200
1726687600000|2024-09-18 19:26:40|||||||||250
1726668490000|2024-09-18 14:08:10|||||||||100
1726687610000|2024-09-18 19:26:50|471|470|471|470|471|470|471|470|1611
1726668500000|2024-09-18 14:08:20|||||||||400
1726687620000|2024-09-18 19:27:00|472|471|472|471|472|471|472|471|200
1726687640000|2024-09-18 19:27:20|||||||||200
1726668560000|2024-09-18 14:09:20|462|461|462|461|462|461|462|461|3010
1726687650000|2024-09-18 19:27:30|||||||||100
1726687670000|2024-09-18 19:27:50|473|472|473|472|473|472|473|472|1813
1726668570000|2024-09-18 14:09:30|463|462|463|462|463|462|463|462|1926
1726687680000|2024-09-18 19:28:00|474|473|474|473|474|473|474|473|300
1726687710000|2024-09-18 19:28:30|473|472|474|473|474|473|473|472|3832
1726668610000|2024-09-18 14:10:10|||||||||650
1726687720000|2024-09-18 19:28:40|||||||||600
1726687730000|2024-09-18 19:28:50|||||||||200
1726668640000|2024-09-18 14:10:40|||||||||100
1726687740000|2024-09-18 19:29:00|473|472|471|470|473|472|470|469|13529
1726687760000|2024-09-18 19:29:20|||||||||7129
1726668650000|2024-09-18 14:10:50|464|463|464|463|464|463|464|463|1254
1726687770000|2024-09-18 19:29:30|472|471|472|471|472|471|472|471|900
1726668660000|2024-09-18 14:11:00|463|462|464|463|464|463|463|462|0
1726687820000|2024-09-18 19:30:20|473|472|472|471|473|472|472|471|2313
1726687850000|2024-09-18 19:30:50|473|472|473|472|473|472|473|472|200
1726668680000|2024-09-18 14:11:20|||||||||300
1726687870000|2024-09-18 19:31:10|472|471|472|471|472|471|472|471|5672
1726687880000|2024-09-18 19:31:20|||||||||100
1726668700000|2024-09-18 14:11:40|463|462|463|462|463|462|463|462|700
1726687890000|2024-09-18 19:31:30|473|472|473|472|473|472|473|472|700
1726668710000|2024-09-18 14:11:50|||||||||500
1726687910000|2024-09-18 19:31:50|472|471|472|471|472|471|472|471|502
1726687920000|2024-09-18 19:32:00|473|472|472|471|473|472|472|471|900
1726668760000|2024-09-18 14:12:40|464|463|464|463|464|463|464|463|900
1726687950000|2024-09-18 19:32:30|471|470|471|470|471|470|471|470|400
1726687960000|2024-09-18 19:32:40|472|471|472|471|472|471|472|471|800
1726668770000|2024-09-18 14:12:50|465|464|465|464|465|464|465|463|8484
1726687980000|2024-09-18 19:33:00|||||||||275
1726668790000|2024-09-18 14:13:10|||||||||1000
1726687990000|2024-09-18 19:33:10|471|470|471|470|471|470|471|470|300
1726688000000|2024-09-18 19:33:20|470|469|470|469|470|469|470|469|2000
1726668810000|2024-09-18 14:13:30|||||||||100
1726688010000|2024-09-18 19:33:30|471|470|470|469|471|470|470|469|1800
1726688040000|2024-09-18 19:34:00|469|468|468|467|469|468|467|466|7416
1726668820000|2024-09-18 14:13:40|464|463|464|463|464|463|464|463|1695
1726688050000|2024-09-18 19:34:10|469|468|469|468|469|468|469|468|200
1726668830000|2024-09-18 14:13:50|465|464|465|464|465|464|465|464|300
1726688060000|2024-09-18 19:34:20|468|467|468|467|468|467|468|467|100
1726688070000|2024-09-18 19:34:30|||||||||200
1726668840000|2024-09-18 14:14:00|464|463|464|463|464|463|464|463|600
1726688080000|2024-09-18 19:34:40|469|468|469|468|469|468|469|468|900
1726688090000|2024-09-18 19:34:50|||||||||1001
1726668860000|2024-09-18 14:14:20|||||||||3300
1726688100000|2024-09-18 19:35:00|468|467|468|467|468|467|468|467|1813
1726668870000|2024-09-18 14:14:30|||||||||100
1726688110000|2024-09-18 19:35:10|469|468|468|467|469|468|468|467|1000
1726688140000|2024-09-18 19:35:40|||||||||100
1726668940000|2024-09-18 14:15:40|465|464|465|464|465|464|465|464|500
1726688150000|2024-09-18 19:35:50|467|466|467|466|467|466|467|466|683
1726688180000|2024-09-18 19:36:20|468|467|468|467|468|467|468|467|1090
1726669030000|2024-09-18 14:17:10|||||||||500
1726688190000|2024-09-18 19:36:30|467|466|466|465|467|466|466|465|4146
1726669050000|2024-09-18 14:17:30|||||||||300
1726688200000|2024-09-18 19:36:40|||||||||200
1726688210000|2024-09-18 19:36:50|||||||||738
1726669080000|2024-09-18 14:18:00|||||||||100
1726688220000|2024-09-18 19:37:00|465|464|466|465|466|465|465|464|4088
1726688230000|2024-09-18 19:37:10|467|466|467|466|467|466|467|466|370
1726669090000|2024-09-18 14:18:10|||||||||100
1726688250000|2024-09-18 19:37:30|466|465|466|465|466|465|466|465|1040
1726688260000|2024-09-18 19:37:40|||||||||2200
1726669120000|2024-09-18 14:18:40|||||||||500
1726688270000|2024-09-18 19:37:50|||||||||536
1726669150000|2024-09-18 14:19:10|||||||||200
1726688280000|2024-09-18 19:38:00|467|466|467|466|467|466|467|466|944
1726688300000|2024-09-18 19:38:20|||||||||1000
1726669190000|2024-09-18 14:19:50|||||||||200
1726688320000|2024-09-18 19:38:40|468|467|469|468|469|468|467|466|6312
1726688330000|2024-09-18 19:38:50|||||||||100
1726669200000|2024-09-18 14:20:00|||||||||100
1726688340000|2024-09-18 19:39:00|470|469|469|468|470|469|469|468|1786
1726688350000|2024-09-18 19:39:10|468|467|468|467|468|467|468|467|2000
1726669210000|2024-09-18 14:20:10|||||||||100
1726688360000|2024-09-18 19:39:20|467|466|467|466|467|466|467|466|100
1726669220000|2024-09-18 14:20:20|||||||||630
1726688380000|2024-09-18 19:39:40|468|467|468|467|468|467|468|467|2093
1726688390000|2024-09-18 19:39:50|469|467|469|467|469|467|469|467|0
1726669240000|2024-09-18 14:20:40|||||||||100
1726688400000|2024-09-18 19:40:00|468|466|470|468|470|468|468|466|0
1726669250000|2024-09-18 14:20:50|||||||||100
1726688410000|2024-09-18 19:40:10|469|467|469|467|469|467|469|466|0
1726688420000|2024-09-18 19:40:20|470|468|470|468|470|468|469|466|0
1726669270000|2024-09-18 14:21:10|||||||||100
1726688430000|2024-09-18 19:40:30|469|467|470|468|470|468|469|467|0
1726669290000|2024-09-18 14:21:30|||||||||100
1726688440000|2024-09-18 19:40:40|469|467|469|467|469|467|468|466|0
1726688450000|2024-09-18 19:40:50|470|466|469|466|470|467|468|466|0
1726669330000|2024-09-18 14:22:10|||||||||600
1726688460000|2024-09-18 19:41:00|470|467|469|467|470|468|469|466|0
1726688470000|2024-09-18 19:41:10|470|466|470|468|470|468|469|466|0
1726669340000|2024-09-18 14:22:20|466|465|466|465|466|465|466|465|800
1726688480000|2024-09-18 19:41:20|469|467|470|468|470|468|469|467|0
1726669350000|2024-09-18 14:22:30|||||||||100
1726688490000|2024-09-18 19:41:30|469|467|470|468|470|468|469|467|200
1726688500000|2024-09-18 19:41:40|469|467|470|468|470|468|469|467|500
1726669370000|2024-09-18 14:22:50|||||||||200
1726688510000|2024-09-18 19:41:50|469|467|470|468|470|468|469|467|890
1726669380000|2024-09-18 14:23:00|||||||||2700
1726688520000|2024-09-18 19:42:00|469|467|468|466|470|468|468|466|265
1726688530000|2024-09-18 19:42:10|469|467|468|466|469|467|468|466|0
1726669390000|2024-09-18 14:23:10|467|466|466|465|467|466|466|465|2318
1726688540000|2024-09-18 19:42:20|469|467|468|466|469|467|468|466|0
1726688550000|2024-09-18 19:42:30|469|467|470|468|470|468|468|466|0
1726669400000|2024-09-18 14:23:20|||||||||100
1726688560000|2024-09-18 19:42:40|469|467|470|468|470|468|469|467|0
1726669410000|2024-09-18 14:23:30|||||||||1779
1726688570000|2024-09-18 19:42:50|469|467|469|467|470|468|469|467|0
1726688580000|2024-09-18 19:43:00|470|468|469|466|470|468|468|465|0
1726669450000|2024-09-18 14:24:10|||||||||200
1726688590000|2024-09-18 19:43:10|468|465|469|467|469|467|468|465|0
1726688600000|2024-09-18 19:43:20|468|466|469|467|469|467|468|466|300
1726669460000|2024-09-18 14:24:20|465|464|466|465|466|465|465|464|4890
1726688610000|2024-09-18 19:43:30|468|466|469|467|469|467|468|466|0
1726669470000|2024-09-18 14:24:30|||||||||200
1726688620000|2024-09-18 19:43:40|468|466|469|467|469|467|468|466|0
1726688630000|2024-09-18 19:43:50|468|466|469|467|469|467|468|466|0
1726669500000|2024-09-18 14:25:00|||||||||100
1726688640000|2024-09-18 19:44:00|468|466|468|466|469|467|468|466|1000
1726688650000|2024-09-18 19:44:10|469|467|469|467|469|467|468|466|200
1726669510000|2024-09-18 14:25:10|||||||||221
1726688660000|2024-09-18 19:44:20|468|466|469|467|469|467|468|466|0
1726669560000|2024-09-18 14:26:00|||||||||200
1726688670000|2024-09-18 19:44:30|468|466|469|467|469|467|468|466|0
1726688680000|2024-09-18 19:44:40|468|466|469|467|469|467|468|466|108
1726669590000|2024-09-18 14:26:30|||||||||100
1726688690000|2024-09-18 19:44:50|468|466|467|465|469|467|467|465|0
1726669600000|2024-09-18 14:26:40|||||||||3263
1726688700000|2024-09-18 19:45:00|468|466|468|466|468|466|467|465|0
1726669610000|2024-09-18 14:26:50|||||||||200
1726688710000|2024-09-18 19:45:10|467|465|467|465|468|466|466|464|550
1726688720000|2024-09-18 19:45:20|468|466|468|466|468|466|467|465|100
1726669630000|2024-09-18 14:27:10|||||||||200
1726688730000|2024-09-18 19:45:30|467|465|468|466|468|466|467|465|0
1726688740000|2024-09-18 19:45:40|467|465|468|466|468|466|467|465|0
1726669650000|2024-09-18 14:27:30|||||||||400
1726688750000|2024-09-18 19:45:50|467|465|467|465|468|466|467|465|0
1726669660000|2024-09-18 14:27:40|||||||||200
1726688760000|2024-09-18 19:46:00|468|466|467|465|468|466|467|465|0
1726669670000|2024-09-18 14:27:50|||||||||200
1726688770000|2024-09-18 19:46:10|468|466|467|465|468|466|467|465|0
1726688780000|2024-09-18 19:46:20|468|466|468|466|469|467|467|465|0
1726669680000|2024-09-18 14:28:00|467|466|468|467|468|467|467|466|2630
1726688790000|2024-09-18 19:46:30|469|467|468|466|469|467|468|466|200
1726688800000|2024-09-18 19:46:40|467|465|467|465|468|466|467|465|400
1726669740000|2024-09-18 14:29:00|||||||||1000
1726688810000|2024-09-18 19:46:50|468|466|467|465|468|466|467|465|500
1726669760000|2024-09-18 14:29:20|||||||||100
1726688820000|2024-09-18 19:47:00|468|466|467|465|468|466|467|465|0
1726688830000|2024-09-18 19:47:10|468|466|468|466|468|466|467|465|100
1726669780000|2024-09-18 14:29:40|||||||||100
1726688840000|2024-09-18 19:47:20|467|465|467|465|468|466|467|465|0
1726688850000|2024-09-18 19:47:30|468|466|467|465|468|466|467|465|0
1726669820000|2024-09-18 14:30:20|||||||||100
1726688860000|2024-09-18 19:47:40|468|466|468|466|468|466|467|465|0
1726669850000|2024-09-18 14:30:50|467|466|467|466|467|466|467|466|3990
1726688870000|2024-09-18 19:47:50|467|465|468|466|468|466|467|465|1100
1726688880000|2024-09-18 19:48:00|467|465|468|466|468|466|467|465|0
1726669870000|2024-09-18 14:31:10|||||||||160
1726688890000|2024-09-18 19:48:10|467|465|468|466|468|466|467|465|0
1726688900000|2024-09-18 19:48:20|467|465|468|466|468|466|467|465|0
1726669930000|2024-09-18 14:32:10|||||||||300
1726688910000|2024-09-18 19:48:30|467|465|467|465|468|466|467|464|0
1726669940000|2024-09-18 14:32:20|||||||||500
1726688920000|2024-09-18 19:48:40|468|466|466|464|468|466|466|464|0
1726688930000|2024-09-18 19:48:50|467|465|466|464|467|465|466|464|100
1726670000000|2024-09-18 14:33:20|||||||||100
1726688940000|2024-09-18 19:49:00|467|465|466|464|467|465|466|464|0
1726670010000|2024-09-18 14:33:30|||||||||100
1726688950000|2024-09-18 19:49:10|467|465|466|464|467|465|466|464|550
1726688960000|2024-09-18 19:49:20|467|465|466|464|468|466|466|464|100
1726670030000|2024-09-18 14:33:50|||||||||100
1726688970000|2024-09-18 19:49:30|467|465|466|464|467|465|466|464|0
1726670080000|2024-09-18 14:34:40|||||||||200
1726688980000|2024-09-18 19:49:40|467|465|466|464|467|465|466|464|0
1726688990000|2024-09-18 19:49:50|467|465|466|464|467|465|466|464|0
1726670090000|2024-09-18 14:34:50|||||||||100
1726689000000|2024-09-18 19:50:00|467|465|466|464|467|465|466|464|300
1726670100000|2024-09-18 14:35:00|||||||||100
1726689010000|2024-09-18 19:50:10|467|465|466|464|467|465|466|464|100
1726689020000|2024-09-18 19:50:20|467|465|466|464|467|465|466|464|400
1726670110000|2024-09-18 14:35:10|||||||||100
1726689030000|2024-09-18 19:50:30|467|465|468|465|468|466|466|464|221
1726670120000|2024-09-18 14:35:20|||||||||400
1726689040000|2024-09-18 19:50:40|467|464|467|465|468|466|467|464|0
1726689050000|2024-09-18 19:50:50|468|466|467|465|468|466|467|465|0
1726670140000|2024-09-18 14:35:40|||||||||100
1726689060000|2024-09-18 19:51:00|468|466|468|465|468|466|467|465|0
1726670150000|2024-09-18 14:35:50|||||||||200
1726689070000|2024-09-18 19:51:10|467|466|468|466|468|466|467|465|0
1726689080000|2024-09-18 19:51:20|467|465|467|465|467|465|466|464|0
1726670170000|2024-09-18 14:36:10|||||||||100
1726689090000|2024-09-18 19:51:30|466|464|466|464|467|465|466|464|1289
1726670200000|2024-09-18 14:36:40|||||||||596
1726689100000|2024-09-18 19:51:40|467|465|467|465|467|465|466|464|0
1726689110000|2024-09-18 19:51:50|466|464|467|465|467|465|466|464|0
1726670210000|2024-09-18 14:36:50|468|467|468|467|468|467|468|467|1196
1726689120000|2024-09-18 19:52:00|466|464|467|465|467|465|466|464|0
1726689130000|2024-09-18 19:52:10|466|464|467|465|467|465|466|464|0
1726670230000|2024-09-18 14:37:10|467|466|467|466|467|466|467|466|2430
1726689140000|2024-09-18 19:52:20|466|464|467|465|467|465|466|464|0
1726670320000|2024-09-18 14:38:40|468|467|468|467|468|467|467|467|500
1726689150000|2024-09-18 19:52:30|466|464|467|465|467|465|466|464|100
1726689160000|2024-09-18 19:52:40|466|464|467|465|467|465|466|464|0
1726670350000|2024-09-18 14:39:10|469|468|468|467|469|468|468|467|2026
1726689170000|2024-09-18 19:52:50|466|464|467|465|467|465|466|464|201
1726670370000|2024-09-18 14:39:30|||||||||2000
1726689180000|2024-09-18 19:53:00|466|464|467|465|467|465|466|464|0
1726689190000|2024-09-18 19:53:10|466|464|467|465|467|465|466|464|0
1726670390000|2024-09-18 14:39:50|||||||||1000
1726689200000|2024-09-18 19:53:20|468|466|467|465|468|466|467|465|222
1726689210000|2024-09-18 19:53:30|468|466|468|466|468|466|467|465|0
1726670410000|2024-09-18 14:40:10|||||||||200
1726689220000|2024-09-18 19:53:40|467|465|467|465|467|465|466|464|0
1726689230000|2024-09-18 19:53:50|466|464|466|464|467|465|466|464|0
1726670430000|2024-09-18 14:40:30|469|468|469|468|469|468|469|468|500
1726689240000|2024-09-18 19:54:00|467|465|467|465|467|465|466|464|100
1726689250000|2024-09-18 19:54:10|466|464|467|465|467|465|466|464|0
1726670450000|2024-09-18 14:40:50|||||||||100
1726689260000|2024-09-18 19:54:20|466|464|467|465|467|465|466|464|0
1726670470000|2024-09-18 14:41:10|||||||||2100
1726689270000|2024-09-18 19:54:30|466|464|467|465|467|465|466|464|0
1726689280000|2024-09-18 19:54:40|466|464|466|464|467|465|466|464|0
1726670480000|2024-09-18 14:41:20|||||||||10000
1726689290000|2024-09-18 19:54:50|467|465|467|465|467|465|467|465|0
1726670490000|2024-09-18 14:41:30|||||||||100
1726689300000|2024-09-18 19:55:00|466|464|467|465|467|465|466|464|0
1726689310000|2024-09-18 19:55:10|466|464|467|465|467|465|466|464|0
1726670510000|2024-09-18 14:41:50|||||||||222
1726689320000|2024-09-18 19:55:20|466|464|466|464|467|465|466|464|100
1726670550000|2024-09-18 14:42:30|||||||||100
1726689330000|2024-09-18 19:55:30|467|465|466|464|467|465|466|464|0
1726689340000|2024-09-18 19:55:40|467|465|467|465|467|465|466|464|0
1726670560000|2024-09-18 14:42:40|||||||||200
1726689350000|2024-09-18 19:55:50|466|464|466|464|467|465|466|464|0
1726670590000|2024-09-18 14:43:10|470|469|470|469|470|469|470|469|2000
1726689360000|2024-09-18 19:56:00|467|465|466|464|467|465|466|463|323
1726670610000|2024-09-18 14:43:30|||||||||100
1726689370000|2024-09-18 19:56:10|467|465|467|464|467|465|466|463|291
1726670620000|2024-09-18 14:43:40|||||||||100
1726689380000|2024-09-18 19:56:20|466|463|467|465|467|465|466|463|0
1726670630000|2024-09-18 14:43:50|||||||||100
1726689390000|2024-09-18 19:56:30|466|464|467|465|467|465|466|464|0
1726670640000|2024-09-18 14:44:00|||||||||100
1726689400000|2024-09-18 19:56:40|466|464|467|465|467|465|466|464|0
1726670660000|2024-09-18 14:44:20|471|470|470|469|471|470|470|469|1000
1726689410000|2024-09-18 19:56:50|466|464|466|464|467|465|466|464|0
1726670670000|2024-09-18 14:44:30|||||||||100
1726689420000|2024-09-18 19:57:00|467|465|466|464|467|465|465|463|0
1726670690000|2024-09-18 14:44:50|471|470|471|470|471|470|471|470|1046
1726689430000|2024-09-18 19:57:10|465|463|465|463|466|464|465|463|0
1726670720000|2024-09-18 14:45:20|||||||||1100
1726689440000|2024-09-18 19:57:20|466|464|465|463|466|464|465|463|300
1726670730000|2024-09-18 14:45:30|||||||||450
1726689450000|2024-09-18 19:57:30|466|464|466|464|466|464|465|463|100
1726670740000|2024-09-18 14:45:40|||||||||300
1726689460000|2024-09-18 19:57:40|465|463|466|464|466|464|465|463|0
1726689470000|2024-09-18 19:57:50|465|463|465|463|466|464|465|463|270
1726670750000|2024-09-18 14:45:50|||||||||100
1726689480000|2024-09-18 19:58:00|466|464|466|464|466|464|465|463|200
1726670780000|2024-09-18 14:46:20|||||||||200
1726689490000|2024-09-18 19:58:10|465|463|465|463|466|464|465|463|100
1726670800000|2024-09-18 14:46:40|||||||||2100
1726689500000|2024-09-18 19:58:20|466|464|467|465|467|465|466|464|0
1726670820000|2024-09-18 14:47:00|470|469|470|469|470|469|470|469|4571
1726689510000|2024-09-18 19:58:30|466|464|466|464|467|465|466|464|0
1726670830000|2024-09-18 14:47:10|||||||||2200
1726689520000|2024-09-18 19:58:40|467|465|467|465|467|465|466|464|2000
1726670850000|2024-09-18 14:47:30|||||||||200
1726689530000|2024-09-18 19:58:50|466|464|467|465|467|465|466|464|588
1726670860000|2024-09-18 14:47:40|469|468|469|468|469|468|469|468|438
1726689540000|2024-09-18 19:59:00|466|464|466|464|467|465|466|464|200
1726670880000|2024-09-18 14:48:00|||||||||100
1726689550000|2024-09-18 19:59:10|467|465|465|463|467|465|464|462|100
1726670940000|2024-09-18 14:49:00|468|467|468|467|468|468|468|467|1850
1726689560000|2024-09-18 19:59:20|464|462|464|462|465|463|464|462|400
1726670960000|2024-09-18 14:49:20|469|468|469|468|469|468|469|468|2596
1726689570000|2024-09-18 19:59:30|465|463|464|462|465|463|464|462|410
1726670970000|2024-09-18 14:49:30|||||||||200
1726689580000|2024-09-18 19:59:40|465|463|464|462|465|463|464|462|284
1726671000000|2024-09-18 14:50:00|||||||||100
1726689590000|2024-09-18 19:59:50|465|463|464|462|465|463|464|462|893
1726671020000|2024-09-18 14:50:20|468|467|468|467|468|467|468|467|950
1726671060000|2024-09-18 14:51:00|||||||||2000
1726671070000|2024-09-18 14:51:10|||||||||100
1726671100000|2024-09-18 14:51:40|||||||||200
1726671150000|2024-09-18 14:52:30|||||||||1100
1726671190000|2024-09-18 14:53:10|467|466|467|466|467|466|467|466|2200
1726671200000|2024-09-18 14:53:20|||||||||100
1726671300000|2024-09-18 14:55:00|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||100
1726671360000|2024-09-18 14:56:00|||||||||100
1726671390000|2024-09-18 14:56:30|||||||||767
1726671460000|2024-09-18 14:57:40|||||||||200
1726671470000|2024-09-18 14:57:50|||||||||100
1726671520000|2024-09-18 14:58:40|||||||||200
1726671530000|2024-09-18 14:58:50|||||||||100
1726671560000|2024-09-18 14:59:20|||||||||100
1726671570000|2024-09-18 14:59:30|||||||||200
1726671590000|2024-09-18 14:59:50|||||||||600
1726671600000|2024-09-18 15:00:00|||||||||200
1726671610000|2024-09-18 15:00:10|||||||||100
1726671620000|2024-09-18 15:00:20|||||||||100
1726671630000|2024-09-18 15:00:30|||||||||200
1726671640000|2024-09-18 15:00:40|||||||||100
1726671660000|2024-09-18 15:01:00|||||||||1000
1726671670000|2024-09-18 15:01:10|||||||||100
1726671680000|2024-09-18 15:01:20|468|467|468|467|468|467|468|467|1700
1726671700000|2024-09-18 15:01:40|||||||||100
1726671710000|2024-09-18 15:01:50|||||||||300
1726671720000|2024-09-18 15:02:00|||||||||475
1726671730000|2024-09-18 15:02:10|||||||||200
1726671750000|2024-09-18 15:02:30|||||||||200
1726671790000|2024-09-18 15:03:10|||||||||100
1726671800000|2024-09-18 15:03:20|||||||||200
1726671810000|2024-09-18 15:03:30|||||||||250
1726671820000|2024-09-18 15:03:40|||||||||100
1726671850000|2024-09-18 15:04:10|||||||||200
1726671870000|2024-09-18 15:04:30|||||||||200
1726671890000|2024-09-18 15:04:50|||||||||100
1726671900000|2024-09-18 15:05:00|||||||||100
1726671910000|2024-09-18 15:05:10|||||||||225
1726671920000|2024-09-18 15:05:20|||||||||100
1726671940000|2024-09-18 15:05:40|||||||||175
1726671950000|2024-09-18 15:05:50|||||||||100
1726671960000|2024-09-18 15:06:00|||||||||200
1726671970000|2024-09-18 15:06:10|||||||||200
1726671990000|2024-09-18 15:06:30|||||||||1390
1726672020000|2024-09-18 15:07:00|467|466|467|466|467|467|467|466|5215
1726672030000|2024-09-18 15:07:10|468|467|467|466|468|467|467|466|4150
1726672050000|2024-09-18 15:07:30|||||||||1100
1726672080000|2024-09-18 15:08:00|466|465|466|465|466|465|466|465|1200
1726672110000|2024-09-18 15:08:30|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||100
1726672240000|2024-09-18 15:10:40|||||||||500
1726672260000|2024-09-18 15:11:00|||||||||200
1726672270000|2024-09-18 15:11:10|||||||||190
1726672320000|2024-09-18 15:12:00|||||||||2300
1726672410000|2024-09-18 15:13:30|||||||||300
1726672430000|2024-09-18 15:13:50|||||||||100
1726672440000|2024-09-18 15:14:00|||||||||300
1726672460000|2024-09-18 15:14:20|||||||||100
1726672490000|2024-09-18 15:14:50|||||||||100
1726672530000|2024-09-18 15:15:30|||||||||300
1726672560000|2024-09-18 15:16:00|||||||||300
1726672590000|2024-09-18 15:16:30|||||||||300
1726672600000|2024-09-18 15:16:40|||||||||100
1726672610000|2024-09-18 15:16:50|||||||||358
1726672640000|2024-09-18 15:17:20|||||||||200
1726672650000|2024-09-18 15:17:30|465|464|465|464|465|464|465|464|4277
1726672670000|2024-09-18 15:17:50|||||||||200
1726672710000|2024-09-18 15:18:30|||||||||100
1726672720000|2024-09-18 15:18:40|||||||||1000
1726672750000|2024-09-18 15:19:10|||||||||300
1726672800000|2024-09-18 15:20:00|||||||||100
1726672810000|2024-09-18 15:20:10|464|463|464|463|464|463|464|463|3414
1726672840000|2024-09-18 15:20:40|463|462|463|462|463|462|463|462|849
1726672850000|2024-09-18 15:20:50|||||||||812
1726672880000|2024-09-18 15:21:20|||||||||100
1726672910000|2024-09-18 15:21:50|||||||||200
1726672920000|2024-09-18 15:22:00|||||||||558
1726672970000|2024-09-18 15:22:50|||||||||100
1726673020000|2024-09-18 15:23:40|||||||||400
1726673070000|2024-09-18 15:24:30|||||||||400
1726673080000|2024-09-18 15:24:40|464|463|463|462|464|463|463|462|1539
1726673100000|2024-09-18 15:25:00|||||||||100
1726673120000|2024-09-18 15:25:20|||||||||2200
1726673130000|2024-09-18 15:25:30|||||||||11161
1726673140000|2024-09-18 15:25:40|||||||||158
1726673160000|2024-09-18 15:26:00|||||||||489
1726673170000|2024-09-18 15:26:10|||||||||120
1726673210000|2024-09-18 15:26:50|||||||||600
1726673250000|2024-09-18 15:27:30|||||||||100
1726673260000|2024-09-18 15:27:40|||||||||981
1726673280000|2024-09-18 15:28:00|464|463|464|463|464|463|464|463|7059
1726673290000|2024-09-18 15:28:10|||||||||400
1726673300000|2024-09-18 15:28:20|||||||||100
1726673310000|2024-09-18 15:28:30|||||||||500
1726673330000|2024-09-18 15:28:50|||||||||1400
1726673400000|2024-09-18 15:30:00|463|462|463|462|463|462|463|462|1900
1726673410000|2024-09-18 15:30:10|||||||||300
1726673470000|2024-09-18 15:31:10|||||||||300
1726673520000|2024-09-18 15:32:00|||||||||760
1726673550000|2024-09-18 15:32:30|||||||||4596
1726673560000|2024-09-18 15:32:40|||||||||300
1726673640000|2024-09-18 15:34:00|||||||||200
1726673740000|2024-09-18 15:35:40|||||||||400
1726673750000|2024-09-18 15:35:50|||||||||100
1726673760000|2024-09-18 15:36:00|||||||||1100
1726673790000|2024-09-18 15:36:30|||||||||1600
1726673820000|2024-09-18 15:37:00|||||||||1400
1726673850000|2024-09-18 15:37:30|||||||||400
1726673940000|2024-09-18 15:39:00|||||||||11900
1726673950000|2024-09-18 15:39:10|||||||||200
1726673960000|2024-09-18 15:39:20|||||||||600
1726673990000|2024-09-18 15:39:50|||||||||200
1726674030000|2024-09-18 15:40:30|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||100
1726674050000|2024-09-18 15:40:50|||||||||100
1726674080000|2024-09-18 15:41:20|||||||||100
1726674110000|2024-09-18 15:41:50|||||||||100
1726674120000|2024-09-18 15:42:00|||||||||400
1726674130000|2024-09-18 15:42:10|||||||||200
1726674140000|2024-09-18 15:42:20|||||||||100
1726674150000|2024-09-18 15:42:30|||||||||100
1726674190000|2024-09-18 15:43:10|||||||||100
1726674210000|2024-09-18 15:43:30|||||||||100
1726674230000|2024-09-18 15:43:50|||||||||2099
1726674240000|2024-09-18 15:44:00|||||||||300
1726674250000|2024-09-18 15:44:10|||||||||100
1726674290000|2024-09-18 15:44:50|||||||||100
1726674300000|2024-09-18 15:45:00|||||||||100
1726674310000|2024-09-18 15:45:10|462|461|462|461|462|461|462|461|13223
1726674320000|2024-09-18 15:45:20|||||||||1600
1726674350000|2024-09-18 15:45:50|||||||||1400
1726674370000|2024-09-18 15:46:10|||||||||100
1726674380000|2024-09-18 15:46:20|||||||||1000
1726674400000|2024-09-18 15:46:40|461|460|461|460|461|460|461|460|8385
1726674420000|2024-09-18 15:47:00|||||||||200
1726674430000|2024-09-18 15:47:10|||||||||2000
1726674460000|2024-09-18 15:47:40|||||||||4400
1726674480000|2024-09-18 15:48:00|||||||||1707
1726674500000|2024-09-18 15:48:20|||||||||100
1726674510000|2024-09-18 15:48:30|||||||||250
1726674560000|2024-09-18 15:49:20|||||||||2400
1726674570000|2024-09-18 15:49:30|||||||||7100
1726674580000|2024-09-18 15:49:40|||||||||1400
1726674610000|2024-09-18 15:50:10|462|461|462|461|462|461|461|461|4570
1726674640000|2024-09-18 15:50:40|||||||||544
1726674680000|2024-09-18 15:51:20|||||||||1000
1726674740000|2024-09-18 15:52:20|||||||||300
1726674760000|2024-09-18 15:52:40|||||||||1200
1726674770000|2024-09-18 15:52:50|||||||||250
1726674780000|2024-09-18 15:53:00|||||||||200
1726674790000|2024-09-18 15:53:10|||||||||100
1726674830000|2024-09-18 15:53:50|||||||||3597
1726674840000|2024-09-18 15:54:00|||||||||100
1726674870000|2024-09-18 15:54:30|||||||||450
1726674900000|2024-09-18 15:55:00|||||||||900
1726674930000|2024-09-18 15:55:30|||||||||100
1726674960000|2024-09-18 15:56:00|||||||||600
1726674970000|2024-09-18 15:56:10|||||||||100
1726674990000|2024-09-18 15:56:30|||||||||100
1726675000000|2024-09-18 15:56:40|||||||||100
1726675010000|2024-09-18 15:56:50|||||||||5500
1726675040000|2024-09-18 15:57:20|461|460|461|460|461|460|461|460|13952
1726675110000|2024-09-18 15:58:30|||||||||100
1726675140000|2024-09-18 15:59:00|||||||||3000
1726675150000|2024-09-18 15:59:10|||||||||100
1726675170000|2024-09-18 15:59:30|||||||||300
1726675190000|2024-09-18 15:59:50|||||||||500
1726675200000|2024-09-18 16:00:00|460|459|459|458|460|459|459|458|34839
1726675210000|2024-09-18 16:00:10|||||||||700
1726675220000|2024-09-18 16:00:20|||||||||416
1726675240000|2024-09-18 16:00:40|460|459|460|459|460|459|460|459|2445
1726675250000|2024-09-18 16:00:50|||||||||100
1726675330000|2024-09-18 16:02:10|||||||||100
1726675360000|2024-09-18 16:02:40|||||||||17000
1726675400000|2024-09-18 16:03:20|||||||||100
1726675410000|2024-09-18 16:03:30|||||||||100
1726675450000|2024-09-18 16:04:10|||||||||400
1726675470000|2024-09-18 16:04:30|||||||||200
1726675480000|2024-09-18 16:04:40|459|458|459|458|459|458|459|458|4267
1726675490000|2024-09-18 16:04:50|||||||||200
1726675500000|2024-09-18 16:05:00|||||||||700
1726675510000|2024-09-18 16:05:10|||||||||1200
1726675520000|2024-09-18 16:05:20|||||||||5100
1726675530000|2024-09-18 16:05:30|460|459|460|459|460|459|460|459|1169
1726675550000|2024-09-18 16:05:50|||||||||100
1726675610000|2024-09-18 16:06:50|||||||||300
1726675620000|2024-09-18 16:07:00|||||||||200
1726675670000|2024-09-18 16:07:50|461|460|461|460|461|460|461|460|2154
1726675750000|2024-09-18 16:09:10|||||||||300
1726675760000|2024-09-18 16:09:20|462|461|462|461|462|461|462|461|200
1726675800000|2024-09-18 16:10:00|||||||||100
1726675810000|2024-09-18 16:10:10|||||||||100
1726675820000|2024-09-18 16:10:20|463|462|463|462|463|462|463|462|335
1726675850000|2024-09-18 16:10:50|||||||||1100
1726675870000|2024-09-18 16:11:10|464|463|463|462|464|463|463|462|2850
1726675880000|2024-09-18 16:11:20|464|463|464|463|464|463|464|463|300
1726675900000|2024-09-18 16:11:40|||||||||2000
1726675910000|2024-09-18 16:11:50|||||||||100
1726675920000|2024-09-18 16:12:00||464||463||464||463|9147
1726675940000|2024-09-18 16:12:20|||||||||100
1726675980000|2024-09-18 16:13:00|||||||||100
1726676000000|2024-09-18 16:13:20|||||||||100
1726676010000|2024-09-18 16:13:30|||||||||300
1726676030000|2024-09-18 16:13:50|||||||||100
1726676050000|2024-09-18 16:14:10|||||||||400
1726676060000|2024-09-18 16:14:20|||||||||100
1726676070000|2024-09-18 16:14:30|||||||||100
1726676090000|2024-09-18 16:14:50|||||||||100
1726676100000|2024-09-18 16:15:00|||||||||100
1726676110000|2024-09-18 16:15:10|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||100
1726676140000|2024-09-18 16:15:40|||||||||304
1726676170000|2024-09-18 16:16:10|||||||||100
1726676180000|2024-09-18 16:16:20|||||||||200
1726676200000|2024-09-18 16:16:40|||||||||533
1726676210000|2024-09-18 16:16:50|||||||||100
1726676220000|2024-09-18 16:17:00|465|464|465|464|465|464|465|464|1131
1726676230000|2024-09-18 16:17:10|||||||||2100
1726676250000|2024-09-18 16:17:30|||||||||100
1726676260000|2024-09-18 16:17:40|||||||||100
1726676280000|2024-09-18 16:18:00|||||||||1199
1726676290000|2024-09-18 16:18:10|||||||||6000
1726676310000|2024-09-18 16:18:30|||||||||200
1726676320000|2024-09-18 16:18:40|||||||||100
1726676340000|2024-09-18 16:19:00|||||||||100
1726676350000|2024-09-18 16:19:10|||||||||130
1726676370000|2024-09-18 16:19:30|||||||||100
1726676380000|2024-09-18 16:19:40|||||||||100
1726676390000|2024-09-18 16:19:50|||||||||300
1726676400000|2024-09-18 16:20:00|||||||||600
1726676410000|2024-09-18 16:20:10|||||||||200
1726676450000|2024-09-18 16:20:50|||||||||500
1726676480000|2024-09-18 16:21:20|||||||||200
1726676520000|2024-09-18 16:22:00|||||||||100
1726676540000|2024-09-18 16:22:20|||||||||100
1726676560000|2024-09-18 16:22:40|||||||||100
1726676580000|2024-09-18 16:23:00|||||||||1100
1726676600000|2024-09-18 16:23:20|||||||||500
1726676630000|2024-09-18 16:23:50|||||||||100
1726676650000|2024-09-18 16:24:10|||||||||100
1726676670000|2024-09-18 16:24:30|||||||||100
1726676690000|2024-09-18 16:24:50|||||||||100
1726676710000|2024-09-18 16:25:10|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||100
1726676760000|2024-09-18 16:26:00|||||||||425
1726676780000|2024-09-18 16:26:20|||||||||800
1726676790000|2024-09-18 16:26:30|||||||||300
1726676800000|2024-09-18 16:26:40|||||||||100
1726676830000|2024-09-18 16:27:10|||||||||100
1726676840000|2024-09-18 16:27:20|||||||||400
1726676860000|2024-09-18 16:27:40|466|465|465|464|466|465|465|464|4950
1726676870000|2024-09-18 16:27:50|||||||||133
1726676880000|2024-09-18 16:28:00|||||||||100
1726676900000|2024-09-18 16:28:20|466|465|466|465|466|465|466|465|508
1726676910000|2024-09-18 16:28:30|||||||||400
1726676950000|2024-09-18 16:29:10|||||||||100
1726676980000|2024-09-18 16:29:40|||||||||100
1726676990000|2024-09-18 16:29:50|||||||||100
1726677010000|2024-09-18 16:30:10|465|464|465|464|465|464|465|464|6313
1726677020000|2024-09-18 16:30:20|||||||||200
1726677060000|2024-09-18 16:31:00|464|463|464|463|464|463|464|463|1219
1726677090000|2024-09-18 16:31:30|||||||||1000
1726677110000|2024-09-18 16:31:50|||||||||2100
1726677170000|2024-09-18 16:32:50|||||||||200
1726677180000|2024-09-18 16:33:00|||||||||200
1726677230000|2024-09-18 16:33:50|||||||||257
1726677270000|2024-09-18 16:34:30|||||||||100
1726677370000|2024-09-18 16:36:10|||||||||300
1726677450000|2024-09-18 16:37:30|||||||||100
1726677480000|2024-09-18 16:38:00|||||||||100
1726677530000|2024-09-18 16:38:50|||||||||100
1726677540000|2024-09-18 16:39:00|||||||||100
1726677560000|2024-09-18 16:39:20|||||||||865
1726677660000|2024-09-18 16:41:00|||||||||135
1726677700000|2024-09-18 16:41:40|||||||||200
1726677710000|2024-09-18 16:41:50|||||||||4200
1726677740000|2024-09-18 16:42:20|||||||||100
1726677780000|2024-09-18 16:43:00|||||||||700
1726677800000|2024-09-18 16:43:20|||||||||400
1726677820000|2024-09-18 16:43:40|||||||||100
1726677830000|2024-09-18 16:43:50|||||||||100
1726677840000|2024-09-18 16:44:00|||||||||300
1726677860000|2024-09-18 16:44:20|||||||||100
1726677880000|2024-09-18 16:44:40|||||||||189
1726677900000|2024-09-18 16:45:00|||||||||100
1726677920000|2024-09-18 16:45:20|||||||||100
1726677930000|2024-09-18 16:45:30|||||||||100
1726677950000|2024-09-18 16:45:50|||||||||100
1726677980000|2024-09-18 16:46:20|||||||||200
1726678000000|2024-09-18 16:46:40|||||||||100
1726678020000|2024-09-18 16:47:00|||||||||100
1726678030000|2024-09-18 16:47:10|||||||||100
1726678040000|2024-09-18 16:47:20|||||||||100
1726678050000|2024-09-18 16:47:30|||||||||200
1726678060000|2024-09-18 16:47:40|||||||||200
1726678100000|2024-09-18 16:48:20|||||||||200
1726678130000|2024-09-18 16:48:50|||||||||100
1726678140000|2024-09-18 16:49:00|||||||||100
1726678150000|2024-09-18 16:49:10|||||||||100
1726678190000|2024-09-18 16:49:50|||||||||100
1726678250000|2024-09-18 16:50:50|465|464|465|464|465|464|465|464|1134
1726678260000|2024-09-18 16:51:00|||||||||100
1726678300000|2024-09-18 16:51:40|||||||||100
1726678330000|2024-09-18 16:52:10|||||||||600
1726678340000|2024-09-18 16:52:20|||||||||100
1726678350000|2024-09-18 16:52:30|||||||||100
1726678360000|2024-09-18 16:52:40|||||||||100
1726678380000|2024-09-18 16:53:00|||||||||100
1726678390000|2024-09-18 16:53:10|||||||||100
1726678420000|2024-09-18 16:53:40|||||||||100
1726678470000|2024-09-18 16:54:30|||||||||200
1726678480000|2024-09-18 16:54:40|466|465|466|465|466|465|466|465|738
1726678510000|2024-09-18 16:55:10|||||||||100
1726678520000|2024-09-18 16:55:20|||||||||100
1726678530000|2024-09-18 16:55:30|||||||||100
1726678540000|2024-09-18 16:55:40|||||||||200
1726678550000|2024-09-18 16:55:50|||||||||1437
1726678560000|2024-09-18 16:56:00|||||||||200
1726678580000|2024-09-18 16:56:20|||||||||2100
1726678600000|2024-09-18 16:56:40|||||||||100
1726678610000|2024-09-18 16:56:50|||||||||100
1726678650000|2024-09-18 16:57:30|||||||||566
1726678660000|2024-09-18 16:57:40|||||||||2350
1726678670000|2024-09-18 16:57:50|||||||||100
1726678710000|2024-09-18 16:58:30|||||||||100
1726678720000|2024-09-18 16:58:40|||||||||100
1726678730000|2024-09-18 16:58:50|||||||||350
1726678760000|2024-09-18 16:59:20|||||||||100
1726678800000|2024-09-18 17:00:00|||||||||100
1726678810000|2024-09-18 17:00:10|||||||||200
1726678840000|2024-09-18 17:00:40|||||||||100
1726678850000|2024-09-18 17:00:50|||||||||200
1726678860000|2024-09-18 17:01:00|||||||||100
1726678880000|2024-09-18 17:01:20|||||||||100
1726678890000|2024-09-18 17:01:30|||||||||2100
1726678900000|2024-09-18 17:01:40|||||||||100
1726678920000|2024-09-18 17:02:00|||||||||200
1726678940000|2024-09-18 17:02:20|||||||||4801
1726678950000|2024-09-18 17:02:30|||||||||100
1726678960000|2024-09-18 17:02:40|465|464|465|464|465|464|465|464|5903
1726678970000|2024-09-18 17:02:50|||||||||200
1726678990000|2024-09-18 17:03:10|||||||||300
1726679000000|2024-09-18 17:03:20|||||||||2300
1726679010000|2024-09-18 17:03:30|||||||||100
1726679040000|2024-09-18 17:04:00|||||||||100
1726679080000|2024-09-18 17:04:40|||||||||500
1726679120000|2024-09-18 17:05:20|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||100
1726679220000|2024-09-18 17:07:00|||||||||100
1726679240000|2024-09-18 17:07:20|||||||||100
1726679280000|2024-09-18 17:08:00|||||||||100
1726679320000|2024-09-18 17:08:40|||||||||200
1726679350000|2024-09-18 17:09:10|||||||||100
1726679370000|2024-09-18 17:09:30|||||||||100
1726679420000|2024-09-18 17:10:20|||||||||100
1726679460000|2024-09-18 17:11:00|||||||||200
1726679500000|2024-09-18 17:11:40|||||||||178
1726679570000|2024-09-18 17:12:50|464|463|464|463|464|463|464|463|4090
1726679700000|2024-09-18 17:15:00|||||||||500
1726679730000|2024-09-18 17:15:30|||||||||1000
1726679740000|2024-09-18 17:15:40|||||||||200
1726679770000|2024-09-18 17:16:10|||||||||100
1726679790000|2024-09-18 17:16:30|||||||||100
1726679890000|2024-09-18 17:18:10|||||||||500
1726679960000|2024-09-18 17:19:20|||||||||100
1726679970000|2024-09-18 17:19:30|||||||||200
1726679980000|2024-09-18 17:19:40|||||||||500
1726680000000|2024-09-18 17:20:00|||||||||400
1726680040000|2024-09-18 17:20:40|463|462|463|462|463|462|463|462|2220
1726680120000|2024-09-18 17:22:00|||||||||200
1726680180000|2024-09-18 17:23:00|||||||||1200
1726680230000|2024-09-18 17:23:50|||||||||100
1726680300000|2024-09-18 17:25:00|||||||||200
1726680320000|2024-09-18 17:25:20|||||||||215
1726680340000|2024-09-18 17:25:40|||||||||100
1726680370000|2024-09-18 17:26:10|||||||||100
1726680380000|2024-09-18 17:26:20|464|463|464|463|464|463|464|463|3931
1726680470000|2024-09-18 17:27:50|||||||||100
1726680510000|2024-09-18 17:28:30|||||||||100
1726680620000|2024-09-18 17:30:20|||||||||100
1726680630000|2024-09-18 17:30:30|465|464|465|464|465|464|465|464|1074
1726680640000|2024-09-18 17:30:40|||||||||100
1726680660000|2024-09-18 17:31:00|||||||||300
1726680680000|2024-09-18 17:31:20|||||||||850
1726680690000|2024-09-18 17:31:30|||||||||200
1726680700000|2024-09-18 17:31:40|||||||||100
1726680710000|2024-09-18 17:31:50|||||||||100
1726680750000|2024-09-18 17:32:30|466|465|466|465|466|465|466|465|2836
1726680780000|2024-09-18 17:33:00|||||||||300
1726680800000|2024-09-18 17:33:20|||||||||100
1726680820000|2024-09-18 17:33:40|465|464|465|464|465|464|465|464|3786
1726680840000|2024-09-18 17:34:00|||||||||100
1726680860000|2024-09-18 17:34:20|||||||||113
1726680900000|2024-09-18 17:35:00|||||||||100
1726680920000|2024-09-18 17:35:20|||||||||200
1726681000000|2024-09-18 17:36:40|||||||||100
1726681020000|2024-09-18 17:37:00|||||||||100
1726681040000|2024-09-18 17:37:20|464|463|464|463|464|463|464|463|1799
1726681140000|2024-09-18 17:39:00|||||||||100
1726681190000|2024-09-18 17:39:50|||||||||400
1726681200000|2024-09-18 17:40:00|||||||||100
1726681320000|2024-09-18 17:42:00|||||||||200
1726681330000|2024-09-18 17:42:10|||||||||100
1726681410000|2024-09-18 17:43:30|||||||||1000
1726681420000|2024-09-18 17:43:40|465|464|465|464|465|464|465|464|1157
1726681430000|2024-09-18 17:43:50|||||||||300
1726681440000|2024-09-18 17:44:00|||||||||200
1726681450000|2024-09-18 17:44:10|||||||||100
1726681480000|2024-09-18 17:44:40|||||||||100
1726681490000|2024-09-18 17:44:50|||||||||100
1726681560000|2024-09-18 17:46:00|||||||||100
1726681570000|2024-09-18 17:46:10|||||||||100
1726681710000|2024-09-18 17:48:30|||||||||100
1726681720000|2024-09-18 17:48:40|||||||||100
1726681730000|2024-09-18 17:48:50|||||||||100
1726681750000|2024-09-18 17:49:10|464|463|464|463|464|463|464|463|4098
1726681760000|2024-09-18 17:49:20|||||||||200
1726681970000|2024-09-18 17:52:50|||||||||100
1726682050000|2024-09-18 17:54:10|||||||||100
1726682080000|2024-09-18 17:54:40|||||||||100
1726682090000|2024-09-18 17:54:50|||||||||200
1726682170000|2024-09-18 17:56:10|||||||||100
1726682210000|2024-09-18 17:56:50|||||||||100
1726682220000|2024-09-18 17:57:00|||||||||100
1726682230000|2024-09-18 17:57:10|||||||||200
1726682240000|2024-09-18 17:57:20|||||||||200
1726682260000|2024-09-18 17:57:40|||||||||100
1726682280000|2024-09-18 17:58:00|||||||||100
1726682320000|2024-09-18 17:58:40|||||||||100
1726682340000|2024-09-18 17:59:00|||||||||100
1726682360000|2024-09-18 17:59:20|||||||||917
1726682400000|2024-09-18 18:00:00|463|462|467|466|467|466|463|462|17931
1726682410000|2024-09-18 18:00:10|468|467|470|469|470|469|468|467|6408
1726682420000|2024-09-18 18:00:20|471|468|473|471|473|471|471|468|780
1726682430000|2024-09-18 18:00:30|472|472|475|473|475|473|472|471|3832
1726682440000|2024-09-18 18:00:40|476|474|476|475|476|475|476|473|6799
1726682450000|2024-09-18 18:00:50|475|474|476|474|476|475|475|474|3600
1726682460000|2024-09-18 18:01:00|477|475|477|476|477|476|476|474|20852
1726682470000|2024-09-18 18:01:10|||||||||425
1726682480000|2024-09-18 18:01:20|478|477|477|476|478|477|477|476|3278
1726682490000|2024-09-18 18:01:30|476|475|476|475|476|475|476|475|1000
1726682500000|2024-09-18 18:01:40|477|476|477|475|477|476|476|475|900
1726682510000|2024-09-18 18:01:50|476|476|478|476|478|477|476|475|2806
1726682520000|2024-09-18 18:02:00|477|477|478|477|478|477|477|477|1230
1726682530000|2024-09-18 18:02:10|479|478|479|478|479|478|479|478|5727
1726682540000|2024-09-18 18:02:20|||||||||1100
1726682550000|2024-09-18 18:02:30|480|479|478|477|480|479|478|477|38379
1726682560000|2024-09-18 18:02:40|479|478|479|478|480|478|478|477|2373
1726682570000|2024-09-18 18:02:50|480|477|479|477|480|478|478|477|0
1726682580000|2024-09-18 18:03:00|478|478|478|477|479|478|478|477|552
1726682590000|2024-09-18 18:03:10|479|478|479|478|479|478|479|478|407
1726682610000|2024-09-18 18:03:30|480|479|479|478|480|479|479|478|2400
1726682620000|2024-09-18 18:03:40|478|477|478|477|479|478|478|477|1398
1726682630000|2024-09-18 18:03:50|479|478|478|477|479|478|478|477|3811
1726682640000|2024-09-18 18:04:00|479|478|478|477|479|478|478|477|5300
1726682650000|2024-09-18 18:04:10|477|476|477|476|477|476|475|474|11150
1726682660000|2024-09-18 18:04:20|476|475|476|475|477|476|476|475|2201
1726682670000|2024-09-18 18:04:30|||||||||100
1726682680000|2024-09-18 18:04:40|475|474|475|474|476|475|475|474|21560
1726682690000|2024-09-18 18:04:50|476|475|475|474|476|475|475|474|4401
1726682700000|2024-09-18 18:05:00|476|475|476|475|476|475|475|474|0
1726682720000|2024-09-18 18:05:20|477|476|477|476|477|476|476|475|1848
1726682730000|2024-09-18 18:05:30|||||||||500
1726682740000|2024-09-18 18:05:40|476|475|475|474|476|475|475|474|800
1726682750000|2024-09-18 18:05:50|476|475|475|474|476|475|475|474|501
1726682760000|2024-09-18 18:06:00|||||||||445
1726682770000|2024-09-18 18:06:10|474|473|474|473|474|473|474|473|1800
1726682790000|2024-09-18 18:06:30|475|474|474|473|475|474|474|473|898
1726682800000|2024-09-18 18:06:40|475|474|474|473|475|474|474|473|2000
1726682810000|2024-09-18 18:06:50|475|474|475|474|475|474|475|474|3738
1726682830000|2024-09-18 18:07:10|476|475|476|475|476|475|476|475|3852
1726682840000|2024-09-18 18:07:20|475|474|475|474|475|474|475|474|800
1726682850000|2024-09-18 18:07:30|476|475|476|475|476|475|475|474|1150
1726682860000|2024-09-18 18:07:40|475|474|475|474|476|475|475|474|0
1726682870000|2024-09-18 18:07:50|||||||||8190
1726682880000|2024-09-18 18:08:00|474|473|475|474|475|474|474|473|5198
1726682890000|2024-09-18 18:08:10|474|473|475|474|475|474|474|473|1100
1726682950000|2024-09-18 18:09:10|||||||||1000
1726682960000|2024-09-18 18:09:20|474|473|475|474|475|474|474|473|1100
1726682980000|2024-09-18 18:09:40|||||||||200
1726682990000|2024-09-18 18:09:50|476|475|475|474|476|475|475|474|190
1726683000000|2024-09-18 18:10:00|474|473|474|473|474|473|474|473|2484
1726683010000|2024-09-18 18:10:10|473|472|473|472|473|472|473|472|2000
1726683020000|2024-09-18 18:10:20|474|473|474|473|474|473|474|473|300
1726683040000|2024-09-18 18:10:40|473|472|473|472|473|472|473|472|2345
1726683050000|2024-09-18 18:10:50|474|473|476|475|476|475|474|473|8405
1726683060000|2024-09-18 18:11:00|475|474|475|474|475|474|475|474|1225
1726683080000|2024-09-18 18:11:20|474|473|474|473|474|473|474|473|700
1726683100000|2024-09-18 18:11:40|475|474|475|474|475|474|474|473|29677
1726683110000|2024-09-18 18:11:50|474|473|474|473|474|473|474|473|1418
1726683130000|2024-09-18 18:12:10|||||||||145
1726683140000|2024-09-18 18:12:20|473|472|473|472|473|472|473|472|1600
1726683150000|2024-09-18 18:12:30|||||||||300
1726683160000|2024-09-18 18:12:40|472|471|472|471|472|471|472|471|2800
1726683190000|2024-09-18 18:13:10|||||||||2990
1726683200000|2024-09-18 18:13:20|473|472|473|472|473|472|473|472|2234
1726683240000|2024-09-18 18:14:00|472|471|472|471|472|471|472|471|1100
1726683270000|2024-09-18 18:14:30|473|472|473|472|473|472|473|472|960
1726683310000|2024-09-18 18:15:10|||||||||1100
1726683320000|2024-09-18 18:15:20|||||||||842
1726683330000|2024-09-18 18:15:30|474|473|474|473|474|473|474|473|890
1726683350000|2024-09-18 18:15:50|||||||||100
1726683360000|2024-09-18 18:16:00|||||||||200
1726683370000|2024-09-18 18:16:10|||||||||500
1726683380000|2024-09-18 18:16:20|||||||||600
1726683390000|2024-09-18 18:16:30|475|474|475|474|475|474|475|474|852
1726683410000|2024-09-18 18:16:50|||||||||100
1726683420000|2024-09-18 18:17:00|476|475|475|474|476|475|475|474|3989
1726683440000|2024-09-18 18:17:20|476|475|476|475|476|475|475|474|1143
1726683450000|2024-09-18 18:17:30|||||||||200
1726683460000|2024-09-18 18:17:40|477|476|478|477|478|477|477|476|3861
1726683480000|2024-09-18 18:18:00|||||||||700
1726683500000|2024-09-18 18:18:20|479|478|478|477|479|478|478|477|5143
1726683510000|2024-09-18 18:18:30|479|478|479|478|479|478|478|477|3472
1726683520000|2024-09-18 18:18:40|||||||||225
1726683530000|2024-09-18 18:18:50|||||||||300
1726683550000|2024-09-18 18:19:10|478|477|479|478|479|478|478|477|3669
1726683560000|2024-09-18 18:19:20|||||||||100
1726683580000|2024-09-18 18:19:40|478|477|479|478|479|478|478|477|1779
1726683590000|2024-09-18 18:19:50|||||||||100
1726683600000|2024-09-18 18:20:00|478|477|479|478|479|478|478|477|1225
1726683620000|2024-09-18 18:20:20|||||||||200
1726683630000|2024-09-18 18:20:30|480|479|481|480|481|480|480|479|37123
1726683640000|2024-09-18 18:20:40|480|479|481|480|481|480|480|479|2100
1726683650000|2024-09-18 18:20:50|||||||||200
1726683660000|2024-09-18 18:21:00|||||||||100
1726683680000|2024-09-18 18:21:20|||||||||100
1726683690000|2024-09-18 18:21:30|480|479|480|479|480|479|480|479|3400
1726683700000|2024-09-18 18:21:40|479|478|479|478|479|478|479|478|3917
1726683710000|2024-09-18 18:21:50|||||||||2500
1726683730000|2024-09-18 18:22:10|478|477|479|478|479|478|478|477|2075
1726683740000|2024-09-18 18:22:20|||||||||428
1726683750000|2024-09-18 18:22:30|480|479|479|478|480|479|479|478|1261
1726683760000|2024-09-18 18:22:40|||||||||700
1726683770000|2024-09-18 18:22:50|480|479|479|478|480|479|479|478|728
1726683780000|2024-09-18 18:23:00|||||||||200
1726683790000|2024-09-18 18:23:10|||||||||100
1726683800000|2024-09-18 18:23:20|||||||||1540
1726683810000|2024-09-18 18:23:30|||||||||1000
1726683820000|2024-09-18 18:23:40|||||||||1103
1726683840000|2024-09-18 18:24:00|||||||||100
1726683850000|2024-09-18 18:24:10|||||||||300
1726683860000|2024-09-18 18:24:20|480|479|479|478|480|479|479|478|1282
1726683880000|2024-09-18 18:24:40|480|479|480|479|480|479|480|479|0
1726683900000|2024-09-18 18:25:00|||||||||1700
1726683910000|2024-09-18 18:25:10|481|480|481|480|481|480|481|480|7194
1726683920000|2024-09-18 18:25:20|||||||||1600
1726683930000|2024-09-18 18:25:30|||||||||773
1726683940000|2024-09-18 18:25:40|482|481|482|481|482|481|482|481|2500
1726683960000|2024-09-18 18:26:00|||||||||5236
1726683970000|2024-09-18 18:26:10|481|480|481|480|482|481|481|480|1000
1726683980000|2024-09-18 18:26:20|||||||||100
1726683990000|2024-09-18 18:26:30|||||||||100
1726684000000|2024-09-18 18:26:40|480|479|481|480|481|480|480|479|19619
1726684010000|2024-09-18 18:26:50|480|479|480|479|480|479|480|479|1000
1726684020000|2024-09-18 18:27:00|||||||||1100
1726684030000|2024-09-18 18:27:10|481|480|480|479|481|480|480|479|815
1726684040000|2024-09-18 18:27:20|||||||||126
1726684050000|2024-09-18 18:27:30|481|480|481|480|481|480|481|480|400
1726684070000|2024-09-18 18:27:50|482|481|482|481|482|481|482|481|782
1726684080000|2024-09-18 18:28:00|||||||||400
1726684090000|2024-09-18 18:28:10|||||||||1200
1726684100000|2024-09-18 18:28:20|483|482|483|482|483|482|483|482|1271
1726684120000|2024-09-18 18:28:40|||||||||419
1726684130000|2024-09-18 18:28:50|||||||||100
1726684140000|2024-09-18 18:29:00|484|483|484|483|484|483|484|483|2402
1726684160000|2024-09-18 18:29:20|485|484|485|484|485|484|485|484|3366
1726684170000|2024-09-18 18:29:30|486|485|485|484|486|485|485|484|4391
1726684180000|2024-09-18 18:29:40|486|485|486|485|486|485|486|485|400
1726684190000|2024-09-18 18:29:50|||||||||8300
1726684200000|2024-09-18 18:30:00|||||||||3100
1726684210000|2024-09-18 18:30:10|487|486|487|486|487|486|487|486|1822
1726684220000|2024-09-18 18:30:20|||||||||200
1726684230000|2024-09-18 18:30:30|||||||||1220
1726684240000|2024-09-18 18:30:40|||||||||1350
1726684250000|2024-09-18 18:30:50|||||||||9920
1726684260000|2024-09-18 18:31:00|||||||||100
1726684270000|2024-09-18 18:31:10|488|487|487|486|488|487|487|486|2228
1726684280000|2024-09-18 18:31:20|||||||||2802
1726684290000|2024-09-18 18:31:30|||||||||249
1726684300000|2024-09-18 18:31:40|||||||||100
1726684310000|2024-09-18 18:31:50|488|487|488|487|488|487|488|487|6861
1726684320000|2024-09-18 18:32:00|487|486|487|486|487|486|487|486|2720
1726684340000|2024-09-18 18:32:20|||||||||1600
1726684350000|2024-09-18 18:32:30|488|487|488|487|488|487|488|487|2291
1726684360000|2024-09-18 18:32:40|||||||||1120
1726684370000|2024-09-18 18:32:50|489|488|489|488|489|488|489|488|14488
1726684380000|2024-09-18 18:33:00|||||||||300
1726684390000|2024-09-18 18:33:10|||||||||200
1726684400000|2024-09-18 18:33:20|490|489|490|489|490|489|490|489|18771
1726684410000|2024-09-18 18:33:30|||||||||6019
1726684420000|2024-09-18 18:33:40|||||||||2088
1726684430000|2024-09-18 18:33:50|491|490|491|490|491|490|491|490|37461
1726684440000|2024-09-18 18:34:00|490|489|490|489|490|489|490|489|1932
1726684460000|2024-09-18 18:34:20|491|490|490|489|491|490|490|489|1110
1726684470000|2024-09-18 18:34:30|||||||||100
1726684480000|2024-09-18 18:34:40|||||||||1750
1726684490000|2024-09-18 18:34:50|491|490|491|490|491|490|491|490|1375
1726684500000|2024-09-18 18:35:00|||||||||100
1726684510000|2024-09-18 18:35:10|||||||||400
1726684520000|2024-09-18 18:35:20|490|489|490|489|490|489|490|489|7233
1726684530000|2024-09-18 18:35:30|491|490|491|490|491|490|490|489|2600
1726684540000|2024-09-18 18:35:40|492|491|491|490|492|491|491|490|13844
1726684550000|2024-09-18 18:35:50|490|489|486|485|490|489|486|485|17899
1726684560000|2024-09-18 18:36:00|487|486|486|485|487|486|485|484|5174
1726684570000|2024-09-18 18:36:10|||||||||800
1726684580000|2024-09-18 18:36:20|487|486|487|486|487|486|487|486|800
1726684590000|2024-09-18 18:36:30|488|487|488|487|488|487|488|487|1160
1726684600000|2024-09-18 18:36:40|489|488|489|488|489|488|488|487|1672
1726684610000|2024-09-18 18:36:50|488|487|487|486|488|487|487|485|1800
1726684620000|2024-09-18 18:37:00|486|485|488|487|488|487|486|485|2200
1726684630000|2024-09-18 18:37:10|489|488|490|489|491|490|489|488|4113
1726684640000|2024-09-18 18:37:20|491|490|491|490|491|490|491|490|1400
1726684650000|2024-09-18 18:37:30|492||491||492||491||0
1726684670000|2024-09-18 18:37:50|492|491|491|490|492|491|491|490|1100
1726684680000|2024-09-18 18:38:00|492|491|492|491|492|491|491|490|6237
1726684690000|2024-09-18 18:38:10|||||||||970
1726684700000|2024-09-18 18:38:20|||||||||13000
1726684710000|2024-09-18 18:38:30|493|492|493|492|493|492|493|492|2874
1726684720000|2024-09-18 18:38:40|494|493|494|493|494|493|494|493|3922
1726684730000|2024-09-18 18:38:50|||||||||100
1726684740000|2024-09-18 18:39:00|||||||||2300
1726684750000|2024-09-18 18:39:10|||||||||100
1726684760000|2024-09-18 18:39:20|495|494|496|495|496|495|495|494|36129
1726684780000|2024-09-18 18:39:40|495|494|495|494|495|494|495|494|7375
1726684790000|2024-09-18 18:39:50|||||||||1665
1726684800000|2024-09-18 18:40:00|494|493|494|493|494|493|494|493|1925
1726684810000|2024-09-18 18:40:10|||||||||6160
1726684820000|2024-09-18 18:40:20|493|492|492|491|493|492|492|491|22265
1726684830000|2024-09-18 18:40:30|491|490|492|491|492|491|491|490|3857
1726684840000|2024-09-18 18:40:40|491|490|492|491|492|491|491|490|8760
1726684850000|2024-09-18 18:40:50|493|492|493|492|493|492|493|492|0
1726684860000|2024-09-18 18:41:00|492|491|492|491|492|491|492|491|100
1726684870000|2024-09-18 18:41:10|||||||||2883
1726684880000|2024-09-18 18:41:20|491|490|490|489|491|490|490|489|789
1726684890000|2024-09-18 18:41:30|491|490|491|490|491|490|491|490|1602
1726684900000|2024-09-18 18:41:40|490|489|490|489|490|489|490|489|3439
1726684910000|2024-09-18 18:41:50|||||||||500
1726684920000|2024-09-18 18:42:00|||||||||700
1726684930000|2024-09-18 18:42:10|489|488|489|488|489|488|489|487|1200
1726684940000|2024-09-18 18:42:20|||||||||814
1726684950000|2024-09-18 18:42:30|||||||||6279
1726684960000|2024-09-18 18:42:40|488|487|488|487|488|487|488|487|1889
1726684970000|2024-09-18 18:42:50|487|486|487|486|487|486|487|486|5768
1726684980000|2024-09-18 18:43:00|486|485|486|485|486|485|486|485|1200
1726684990000|2024-09-18 18:43:10|485|484|485|484|485|484|485|484|700
1726685000000|2024-09-18 18:43:20|484|483|483|482|484|483|483|482|1724
1726685010000|2024-09-18 18:43:30|484|483|484|483|484|483|484|482|10628
1726685020000|2024-09-18 18:43:40|485|484|484|483|485|484|484|483|1146
1726685030000|2024-09-18 18:43:50|483|482|481|480|483|482|481|480|1055
1726685040000|2024-09-18 18:44:00|480|479|480|479|480|479|479|478|6901
1726685050000|2024-09-18 18:44:10|481|480|481|480|481|480|480|479|1585
1726685060000|2024-09-18 18:44:20|||||||||200
1726685070000|2024-09-18 18:44:30|482|481|479|478|483|482|479|478|6505
1726685080000|2024-09-18 18:44:40|480|479|480|479|480|479|480|479|200
1726685090000|2024-09-18 18:44:50|479|478|479|478|479|478|479|478|300
1726685100000|2024-09-18 18:45:00|478|477|479|478|479|478|478|477|3748
1726685110000|2024-09-18 18:45:10|480|479|480|479|480|479|480|479|0
1726685120000|2024-09-18 18:45:20|||||||||100
1726685130000|2024-09-18 18:45:30|||||||||6160
1726685140000|2024-09-18 18:45:40|481|480|481|480|481|480|481|480|200
1726685150000|2024-09-18 18:45:50|||||||||1531
1726685160000|2024-09-18 18:46:00|||||||||628
1726685170000|2024-09-18 18:46:10|||||||||100
1726685180000|2024-09-18 18:46:20|482|481|482|481|482|481|482|481|2400
1726685190000|2024-09-18 18:46:30|483|482|482|481|483|482|482|481|2083
1726685200000|2024-09-18 18:46:40|483|482|483|482|483|482|482|481|2389
1726685210000|2024-09-18 18:46:50|484|483|484|483|484|483|484|483|1299
1726685220000|2024-09-18 18:47:00|483|482|484|483|484|483|483|482|3083
1726685230000|2024-09-18 18:47:10|||||||||1470
1726685240000|2024-09-18 18:47:20|483|482|483|482|483|482|483|482|300
1726685250000|2024-09-18 18:47:30|||||||||4130
1726685260000|2024-09-18 18:47:40|482|481|479|478|482|481|479|478|1260
1726685270000|2024-09-18 18:47:50|480|479|479|478|480|479|479|478|5788
1726685280000|2024-09-18 18:48:00|480|479|480|479|480|479|480|479|1365
1726685290000|2024-09-18 18:48:10|481|480|481|480|481|480|481|480|300
1726685300000|2024-09-18 18:48:20|482|481|482|481|482|481|482|481|100
1726685310000|2024-09-18 18:48:30|483|482|483|482|483|482|483|482|900
1726685320000|2024-09-18 18:48:40|482|481|482|481|482|481|482|481|1500
1726685340000|2024-09-18 18:49:00|483|482|483|482|483|482|483|482|300
1726685360000|2024-09-18 18:49:20|||||||||200
1726685370000|2024-09-18 18:49:30|||||||||1400
1726685380000|2024-09-18 18:49:40|||||||||10000
1726685390000|2024-09-18 18:49:50|482|481|483|482|483|482|482|481|1900
1726685400000|2024-09-18 18:50:00|482|481|482|481|482|481|482|481|600
1726685410000|2024-09-18 18:50:10|483|482|483|482|483|482|483|482|1000
1726685420000|2024-09-18 18:50:20|484|483|483|482|484|483|483|482|1631
1726685430000|2024-09-18 18:50:30|484|483|484|483|484|483|484|483|200
1726685440000|2024-09-18 18:50:40|||||||||200
1726685450000|2024-09-18 18:50:50|||||||||100
1726685460000|2024-09-18 18:51:00|483|482|484|483|484|483|483|482|600
1726685470000|2024-09-18 18:51:10|||||||||1100
1726685480000|2024-09-18 18:51:20|485|484|485|484|485|484|485|484|300
1726685510000|2024-09-18 18:51:50|||||||||500
1726685520000|2024-09-18 18:52:00|||||||||1400
1726685530000|2024-09-18 18:52:10|486|485|486|485|486|485|486|485|800
1726685550000|2024-09-18 18:52:30|487|486|487|486|487|486|487|486|367
1726685620000|2024-09-18 18:53:40|||||||||100
1726685630000|2024-09-18 18:53:50|486|485|486|485|486|485|485|484|12534
1726685650000|2024-09-18 18:54:10|||||||||1000
1726685660000|2024-09-18 18:54:20|||||||||300
1726685670000|2024-09-18 18:54:30|||||||||100
1726685680000|2024-09-18 18:54:40|485|484|485|484|486|485|485|484|200
1726685700000|2024-09-18 18:55:00|484|483|484|483|484|483|483|481|849
1726685710000|2024-09-18 18:55:10|485|484|484|483|485|484|484|483|600
1726685720000|2024-09-18 18:55:20|485|484|485|484|485|484|485|484|0
1726685740000|2024-09-18 18:55:40|||||||||300
1726685750000|2024-09-18 18:55:50|||||||||1000
1726685760000|2024-09-18 18:56:00|||||||||100
1726685770000|2024-09-18 18:56:10|486|485|486|485|486|485|486|485|1888
1726685790000|2024-09-18 18:56:30|||||||||100
1726685810000|2024-09-18 18:56:50|||||||||100
1726685830000|2024-09-18 18:57:10|||||||||100
1726685840000|2024-09-18 18:57:20|||||||||100
1726685860000|2024-09-18 18:57:40|485|484|485|484|485|484|485|484|1400
1726685880000|2024-09-18 18:58:00|484|483|484|483|485|483|484|482|1429
1726685900000|2024-09-18 18:58:20|||||||||2260
1726685910000|2024-09-18 18:58:30|483|482|482|481|483|482|482|481|5324
1726685920000|2024-09-18 18:58:40|481|480|481|480|481|480|481|480|500
1726685930000|2024-09-18 18:58:50|480|479|480|479|480|479|479|478|2100
1726685940000|2024-09-18 18:59:00|||||||||1000
1726685950000|2024-09-18 18:59:10|481|480|482|481|483|482|481|479|18306
1726685960000|2024-09-18 18:59:20|481|480|481|480|481|480|481|480|200
1726685970000|2024-09-18 18:59:30|480|479|479|478|480|479|479|478|1400
1726685980000|2024-09-18 18:59:40|480|479|482|481|482|481|480|479|3746
1726685990000|2024-09-18 18:59:50|481|480|481|480|481|480|481|480|600
1726686000000|2024-09-18 19:00:00|480|479|480|479|480|479|480|479|3900
1726686010000|2024-09-18 19:00:10|479|478|480|479|480|479|479|478|7567
1726686020000|2024-09-18 19:00:20|481|480|480|479|481|480|480|479|340
1726686030000|2024-09-18 19:00:30|||||||||100
1726686040000|2024-09-18 19:00:40|479|478|480|479|480|479|479|478|5600
1726686050000|2024-09-18 19:00:50|479|478|479|478|479|478|479|478|565
1726686060000|2024-09-18 19:01:00|478|477|479|478|479|478|477|477|2223
1726686070000|2024-09-18 19:01:10|478|477|478|477|479|478|478|477|1200
1726686080000|2024-09-18 19:01:20|||||||||200
1726686090000|2024-09-18 19:01:30|477|476|477|476|477|476|476|475|600
1726686100000|2024-09-18 19:01:40|478|477|478|477|478|477|477|476|1087
1726686110000|2024-09-18 19:01:50|477|476|477|476|477|476|476|475|4204
1726686120000|2024-09-18 19:02:00|||||||||2200
1726686130000|2024-09-18 19:02:10|478|477|478|477|478|477|477|476|542
1726686140000|2024-09-18 19:02:20|477|476|476|475|477|476|476|475|500
1726686150000|2024-09-18 19:02:30|475|474|477|476|477|476|475|474|16981
1726686160000|2024-09-18 19:02:40|||||||||240
1726686170000|2024-09-18 19:02:50|478|477|478|477|478|477|478|477|836
1726686180000|2024-09-18 19:03:00|477|476|477|476|477|476|477|476|300
1726686230000|2024-09-18 19:03:50|||||||||145
1726686270000|2024-09-18 19:04:30|476|475|476|475|476|475|476|475|2500
1726686290000|2024-09-18 19:04:50|||||||||1050
1726686300000|2024-09-18 19:05:00|475|474|475|474|475|474|475|474|580
1726686310000|2024-09-18 19:05:10|474|473|474|473|474|473|474|473|1904
1726686320000|2024-09-18 19:05:20|473|472|472|471|473|472|472|471|1700
1726686330000|2024-09-18 19:05:30|473|472|474|473|474|473|473|472|2378
1726686340000|2024-09-18 19:05:40|||||||||3700
1726686350000|2024-09-18 19:05:50|||||||||988
1726686360000|2024-09-18 19:06:00|473|472|473|472|473|472|473|472|3007
1726686370000|2024-09-18 19:06:10|474|473|474|473|474|473|472|471|9040
1726686380000|2024-09-18 19:06:20|473|472|473|472|473|472|472|471|1493
1726686390000|2024-09-18 19:06:30|472|471|472|471|472|471|472|471|1415
1726686400000|2024-09-18 19:06:40|||||||||323
1726686410000|2024-09-18 19:06:50|||||||||600
1726686420000|2024-09-18 19:07:00|||||||||243
1726686430000|2024-09-18 19:07:10|473|472|473|472|473|472|473|472|576
1726686440000|2024-09-18 19:07:20|472|471|472|471|472|471|472|471|1340
1726686450000|2024-09-18 19:07:30|471|470|471|470|472|471|471|470|1168
1726686470000|2024-09-18 19:07:50|472|471|472|471|472|471|471|471|1499
1726686480000|2024-09-18 19:08:00|||||||||100
1726686490000|2024-09-18 19:08:10|||||||||250
1726686530000|2024-09-18 19:08:50|||||||||500
1726686540000|2024-09-18 19:09:00|||||||||325
1726686560000|2024-09-18 19:09:20|||||||||1000
1726686580000|2024-09-18 19:09:40|||||||||400
1726686590000|2024-09-18 19:09:50|||||||||400
1726686600000|2024-09-18 19:10:00|471|470|471|470|471|470|471|470|4700
1726686620000|2024-09-18 19:10:20|||||||||6000
1726686640000|2024-09-18 19:10:40|||||||||780
1726686660000|2024-09-18 19:11:00|470|469|469|468|470|470|469|468|6762
1726686670000|2024-09-18 19:11:10|470|469|471|470|471|470|470|469|649
1726686680000|2024-09-18 19:11:20|472|471|473|472|473|472|472|471|3748
1726686690000|2024-09-18 19:11:30|474|473|474|473|474|473|473|473|1091
1726686700000|2024-09-18 19:11:40|475|474|473|472|475|474|473|472|1224
1726686710000|2024-09-18 19:11:50|||||||||100
1726686720000|2024-09-18 19:12:00|474|473|474|473|474|473|474|473|900
1726686730000|2024-09-18 19:12:10|||||||||100
1726686740000|2024-09-18 19:12:20|||||||||3000
1726686750000|2024-09-18 19:12:30|||||||||3000
1726686760000|2024-09-18 19:12:40|||||||||413
1726686770000|2024-09-18 19:12:50|||||||||6000
1726686780000|2024-09-18 19:13:00|475|474|476|475|476|475|475|474|1518
1726686790000|2024-09-18 19:13:10|||||||||100
1726686800000|2024-09-18 19:13:20|477|476|477|476|477|476|476|476|726
1726686810000|2024-09-18 19:13:30|476|475|476|475|476|475|476|475|400
1726686820000|2024-09-18 19:13:40|||||||||100
1726686830000|2024-09-18 19:13:50|475|474|475|474|475|474|475|474|1334
1726686850000|2024-09-18 19:14:10|476|475|477|476|477|476|476|475|1300
1726686860000|2024-09-18 19:14:20|||||||||2000
1726686870000|2024-09-18 19:14:30|||||||||100
1726686880000|2024-09-18 19:14:40|478|477|477|476|478|477|477|476|100
1726686890000|2024-09-18 19:14:50|476|475|476|475|476|475|476|475|494
1726686900000|2024-09-18 19:15:00|||||||||100
1726686910000|2024-09-18 19:15:10|475|474|474|473|475|474|474|473|800
1726686920000|2024-09-18 19:15:20|475|474|475|474|475|474|475|474|200
1726686930000|2024-09-18 19:15:30|476|475|475|474|476|475|475|474|1253
1726686940000|2024-09-18 19:15:40|474|473|474|473|474|473|474|473|100
1726686950000|2024-09-18 19:15:50|473|472|473|472|473|472|473|472|415
1726686960000|2024-09-18 19:16:00|||||||||100
1726686970000|2024-09-18 19:16:10|||||||||200
1726686980000|2024-09-18 19:16:20|472|471|472|471|472|471|472|471|36515
1726686990000|2024-09-18 19:16:30|||||||||500
1726687000000|2024-09-18 19:16:40|||||||||440
1726687010000|2024-09-18 19:16:50|473|472|473|472|473|472|473|472|1900
1726687020000|2024-09-18 19:17:00|472|471|472|471|472|471|472|471|200
1726687030000|2024-09-18 19:17:10|||||||||200
1726687050000|2024-09-18 19:17:30|473|472|473|472|473|472|473|472|1088
1726687090000|2024-09-18 19:18:10|472|471|472|471|472|471|472|471|1847
1726687100000|2024-09-18 19:18:20|471|470|471|470|471|470|471|470|238
1726687110000|2024-09-18 19:18:30|472|471|472|471|472|471|472|471|859
1726687120000|2024-09-18 19:18:40|471|470|471|470|471|470|471|470|100
1726687150000|2024-09-18 19:19:10|472|471|471|470|472|471|471|470|2432
1726687160000|2024-09-18 19:19:20|472|471|472|471|472|471|472|471|0
1726687210000|2024-09-18 19:20:10|471|470|471|470|472|471|471|470|1024
1726687220000|2024-09-18 19:20:20|472|471|471|470|472|471|471|470|162
1726687230000|2024-09-18 19:20:30|470|469|470|469|470|469|469|468|2780
1726687240000|2024-09-18 19:20:40|469|468|468|467|469|468|468|467|911
1726687250000|2024-09-18 19:20:50|467|466|468|467|468|467|467|466|5200
1726687260000|2024-09-18 19:21:00|467|466|467|466|467|466|467|466|123
1726687290000|2024-09-18 19:21:30|466|465|466|465|466|465|466|465|300
1726687300000|2024-09-18 19:21:40|467|466|468|467|468|467|467|466|2100
1726687310000|2024-09-18 19:21:50|469|468|469|468|469|468|469|468|300
1726687330000|2024-09-18 19:22:10|468|467|468|467|468|467|468|467|1200
1726687350000|2024-09-18 19:22:30|467|466|467|466|467|466|467|466|0
1726687360000|2024-09-18 19:22:40|||||||||1150
1726687370000|2024-09-18 19:22:50|||||||||5100
1726687400000|2024-09-18 19:23:20|||||||||300
1726687420000|2024-09-18 19:23:40|468|467|468|467|468|467|468|467|1914
1726687430000|2024-09-18 19:23:50|||||||||100
1726687440000|2024-09-18 19:24:00|469|468|469|468|469|468|469|468|681
1726687450000|2024-09-18 19:24:10|468|467|468|467|468|467|468|467|2040
1726687460000|2024-09-18 19:24:20|||||||||535
1726687480000|2024-09-18 19:24:40|||||||||5100
1726687500000|2024-09-18 19:25:00|||||||||300
1726687510000|2024-09-18 19:25:10|469|468|469|468|470|469|469|468|1700
1726687530000|2024-09-18 19:25:30|468|467|468|467|468|467|468|467|4900
1726687540000|2024-09-18 19:25:40|||||||||735
1726687550000|2024-09-18 19:25:50|469|468|470|469|470|469|469|468|400
1726687560000|2024-09-18 19:26:00|||||||||200
1726687600000|2024-09-18 19:26:40|||||||||250
1726687610000|2024-09-18 19:26:50|471|470|471|470|471|470|471|470|1611
1726687620000|2024-09-18 19:27:00|472|471|472|471|472|471|472|471|200
1726687640000|2024-09-18 19:27:20|||||||||200
1726687650000|2024-09-18 19:27:30|||||||||100
1726687670000|2024-09-18 19:27:50|473|472|473|472|473|472|473|472|1813
1726687680000|2024-09-18 19:28:00|474|473|474|473|474|473|474|473|300
1726687710000|2024-09-18 19:28:30|473|472|474|473|474|473|473|472|3832
1726687720000|2024-09-18 19:28:40|||||||||600
1726687730000|2024-09-18 19:28:50|||||||||200
1726687740000|2024-09-18 19:29:00|473|472|471|470|473|472|470|469|13529
1726687760000|2024-09-18 19:29:20|||||||||7129
1726687770000|2024-09-18 19:29:30|472|471|472|471|472|471|472|471|900
1726687820000|2024-09-18 19:30:20|473|472|472|471|473|472|472|471|2313
1726687850000|2024-09-18 19:30:50|473|472|473|472|473|472|473|472|200
1726687870000|2024-09-18 19:31:10|472|471|472|471|472|471|472|471|5672
1726687880000|2024-09-18 19:31:20|||||||||100
1726687890000|2024-09-18 19:31:30|473|472|473|472|473|472|473|472|700
1726687910000|2024-09-18 19:31:50|472|471|472|471|472|471|472|471|502
1726687920000|2024-09-18 19:32:00|473|472|472|471|473|472|472|471|900
1726687950000|2024-09-18 19:32:30|471|470|471|470|471|470|471|470|400
1726687960000|2024-09-18 19:32:40|472|471|472|471|472|471|472|471|800
1726687980000|2024-09-18 19:33:00|||||||||275
1726687990000|2024-09-18 19:33:10|471|470|471|470|471|470|471|470|300
1726688000000|2024-09-18 19:33:20|470|469|470|469|470|469|470|469|2000
1726688010000|2024-09-18 19:33:30|471|470|470|469|471|470|470|469|1800
1726688040000|2024-09-18 19:34:00|469|468|468|467|469|468|467|466|7416
1726688050000|2024-09-18 19:34:10|469|468|469|468|469|468|469|468|200
1726688060000|2024-09-18 19:34:20|468|467|468|467|468|467|468|467|100
1726688070000|2024-09-18 19:34:30|||||||||200
1726688080000|2024-09-18 19:34:40|469|468|469|468|469|468|469|468|900
1726688090000|2024-09-18 19:34:50|||||||||1001
1726688100000|2024-09-18 19:35:00|468|467|468|467|468|467|468|467|1813
1726688110000|2024-09-18 19:35:10|469|468|468|467|469|468|468|467|1000
1726688140000|2024-09-18 19:35:40|||||||||100
1726688150000|2024-09-18 19:35:50|467|466|467|466|467|466|467|466|683
1726688180000|2024-09-18 19:36:20|468|467|468|467|468|467|468|467|1090
1726688190000|2024-09-18 19:36:30|467|466|466|465|467|466|466|465|4146
1726688200000|2024-09-18 19:36:40|||||||||200
1726688210000|2024-09-18 19:36:50|||||||||738
1726688220000|2024-09-18 19:37:00|465|464|466|465|466|465|465|464|4088
1726688230000|2024-09-18 19:37:10|467|466|467|466|467|466|467|466|370
1726688250000|2024-09-18 19:37:30|466|465|466|465|466|465|466|465|1040
1726688260000|2024-09-18 19:37:40|||||||||2200
1726688270000|2024-09-18 19:37:50|||||||||536
1726688280000|2024-09-18 19:38:00|467|466|467|466|467|466|467|466|944
1726688300000|2024-09-18 19:38:20|||||||||1000
1726688320000|2024-09-18 19:38:40|468|467|469|468|469|468|467|466|6312
1726688330000|2024-09-18 19:38:50|||||||||100
1726688340000|2024-09-18 19:39:00|470|469|469|468|470|469|469|468|1786
1726688350000|2024-09-18 19:39:10|468|467|468|467|468|467|468|467|2000
1726688360000|2024-09-18 19:39:20|467|466|467|466|467|466|467|466|100
1726688380000|2024-09-18 19:39:40|468|467|468|467|468|467|468|467|2093
1726688390000|2024-09-18 19:39:50|469|467|469|467|469|467|469|467|0
1726688400000|2024-09-18 19:40:00|468|466|470|468|470|468|468|466|0
1726688410000|2024-09-18 19:40:10|469|467|469|467|469|467|469|466|0
1726688420000|2024-09-18 19:40:20|470|468|470|468|470|468|469|466|0
1726688430000|2024-09-18 19:40:30|469|467|470|468|470|468|469|467|0
1726688440000|2024-09-18 19:40:40|469|467|469|467|469|467|468|466|0
1726688450000|2024-09-18 19:40:50|470|466|469|466|470|467|468|466|0
1726688460000|2024-09-18 19:41:00|470|467|469|467|470|468|469|466|0
1726688470000|2024-09-18 19:41:10|470|466|470|468|470|468|469|466|0
1726688480000|2024-09-18 19:41:20|469|467|470|468|470|468|469|467|0
1726688490000|2024-09-18 19:41:30|469|467|470|468|470|468|469|467|200
1726688500000|2024-09-18 19:41:40|469|467|470|468|470|468|469|467|500
1726688510000|2024-09-18 19:41:50|469|467|470|468|470|468|469|467|890
1726688520000|2024-09-18 19:42:00|469|467|468|466|470|468|468|466|265
1726688530000|2024-09-18 19:42:10|469|467|468|466|469|467|468|466|0
1726688540000|2024-09-18 19:42:20|469|467|468|466|469|467|468|466|0
1726688550000|2024-09-18 19:42:30|469|467|470|468|470|468|468|466|0
1726688560000|2024-09-18 19:42:40|469|467|470|468|470|468|469|467|0
1726688570000|2024-09-18 19:42:50|469|467|469|467|470|468|469|467|0
1726688580000|2024-09-18 19:43:00|470|468|469|466|470|468|468|465|0
1726688590000|2024-09-18 19:43:10|468|465|469|467|469|467|468|465|0
1726688600000|2024-09-18 19:43:20|468|466|469|467|469|467|468|466|300
1726688610000|2024-09-18 19:43:30|468|466|469|467|469|467|468|466|0
1726688620000|2024-09-18 19:43:40|468|466|469|467|469|467|468|466|0
1726688630000|2024-09-18 19:43:50|468|466|469|467|469|467|468|466|0
1726688640000|2024-09-18 19:44:00|468|466|468|466|469|467|468|466|1000
1726688650000|2024-09-18 19:44:10|469|467|469|467|469|467|468|466|200
1726688660000|2024-09-18 19:44:20|468|466|469|467|469|467|468|466|0
1726688670000|2024-09-18 19:44:30|468|466|469|467|469|467|468|466|0
1726688680000|2024-09-18 19:44:40|468|466|469|467|469|467|468|466|108
1726688690000|2024-09-18 19:44:50|468|466|467|465|469|467|467|465|0
1726688700000|2024-09-18 19:45:00|468|466|468|466|468|466|467|465|0
1726688710000|2024-09-18 19:45:10|467|465|467|465|468|466|466|464|550
1726688720000|2024-09-18 19:45:20|468|466|468|466|468|466|467|465|100
1726688730000|2024-09-18 19:45:30|467|465|468|466|468|466|467|465|0
1726688740000|2024-09-18 19:45:40|467|465|468|466|468|466|467|465|0
1726688750000|2024-09-18 19:45:50|467|465|467|465|468|466|467|465|0
1726688760000|2024-09-18 19:46:00|468|466|467|465|468|466|467|465|0
1726688770000|2024-09-18 19:46:10|468|466|467|465|468|466|467|465|0
1726688780000|2024-09-18 19:46:20|468|466|468|466|469|467|467|465|0
1726688790000|2024-09-18 19:46:30|469|467|468|466|469|467|468|466|200
1726688800000|2024-09-18 19:46:40|467|465|467|465|468|466|467|465|400
1726688810000|2024-09-18 19:46:50|468|466|467|465|468|466|467|465|500
1726688820000|2024-09-18 19:47:00|468|466|467|465|468|466|467|465|0
1726688830000|2024-09-18 19:47:10|468|466|468|466|468|466|467|465|100
1726688840000|2024-09-18 19:47:20|467|465|467|465|468|466|467|465|0
1726688850000|2024-09-18 19:47:30|468|466|467|465|468|466|467|465|0
1726688860000|2024-09-18 19:47:40|468|466|468|466|468|466|467|465|0
1726688870000|2024-09-18 19:47:50|467|465|468|466|468|466|467|465|1100
1726688880000|2024-09-18 19:48:00|467|465|468|466|468|466|467|465|0
1726688890000|2024-09-18 19:48:10|467|465|468|466|468|466|467|465|0
1726688900000|2024-09-18 19:48:20|467|465|468|466|468|466|467|465|0
1726688910000|2024-09-18 19:48:30|467|465|467|465|468|466|467|464|0
1726688920000|2024-09-18 19:48:40|468|466|466|464|468|466|466|464|0
1726688930000|2024-09-18 19:48:50|467|465|466|464|467|465|466|464|100
1726688940000|2024-09-18 19:49:00|467|465|466|464|467|465|466|464|0
1726688950000|2024-09-18 19:49:10|467|465|466|464|467|465|466|464|550
1726688960000|2024-09-18 19:49:20|467|465|466|464|468|466|466|464|100
1726688970000|2024-09-18 19:49:30|467|465|466|464|467|465|466|464|0
1726688980000|2024-09-18 19:49:40|467|465|466|464|467|465|466|464|0
1726688990000|2024-09-18 19:49:50|467|465|466|464|467|465|466|464|0
1726689000000|2024-09-18 19:50:00|467|465|466|464|467|465|466|464|300
1726689010000|2024-09-18 19:50:10|467|465|466|464|467|465|466|464|100
1726689020000|2024-09-18 19:50:20|467|465|466|464|467|465|466|464|400
1726689030000|2024-09-18 19:50:30|467|465|468|465|468|466|466|464|221
1726689040000|2024-09-18 19:50:40|467|464|467|465|468|466|467|464|0
1726689050000|2024-09-18 19:50:50|468|466|467|465|468|466|467|465|0
1726689060000|2024-09-18 19:51:00|468|466|468|465|468|466|467|465|0
1726689070000|2024-09-18 19:51:10|467|466|468|466|468|466|467|465|0
1726689080000|2024-09-18 19:51:20|467|465|467|465|467|465|466|464|0
1726689090000|2024-09-18 19:51:30|466|464|466|464|467|465|466|464|1289
1726689100000|2024-09-18 19:51:40|467|465|467|465|467|465|466|464|0
1726689110000|2024-09-18 19:51:50|466|464|467|465|467|465|466|464|0
1726689120000|2024-09-18 19:52:00|466|464|467|465|467|465|466|464|0
1726689130000|2024-09-18 19:52:10|466|464|467|465|467|465|466|464|0
1726689140000|2024-09-18 19:52:20|466|464|467|465|467|465|466|464|0
1726689150000|2024-09-18 19:52:30|466|464|467|465|467|465|466|464|100
1726689160000|2024-09-18 19:52:40|466|464|467|465|467|465|466|464|0
1726689170000|2024-09-18 19:52:50|466|464|467|465|467|465|466|464|201
1726689180000|2024-09-18 19:53:00|466|464|467|465|467|465|466|464|0
1726689190000|2024-09-18 19:53:10|466|464|467|465|467|465|466|464|0
1726689200000|2024-09-18 19:53:20|468|466|467|465|468|466|467|465|222
1726689210000|2024-09-18 19:53:30|468|466|468|466|468|466|467|465|0
1726689220000|2024-09-18 19:53:40|467|465|467|465|467|465|466|464|0
1726689230000|2024-09-18 19:53:50|466|464|466|464|467|465|466|464|0
1726689240000|2024-09-18 19:54:00|467|465|467|465|467|465|466|464|100
1726689250000|2024-09-18 19:54:10|466|464|467|465|467|465|466|464|0
1726689260000|2024-09-18 19:54:20|466|464|467|465|467|465|466|464|0
1726689270000|2024-09-18 19:54:30|466|464|467|465|467|465|466|464|0
1726689280000|2024-09-18 19:54:40|466|464|466|464|467|465|466|464|0
1726689290000|2024-09-18 19:54:50|467|465|467|465|467|465|467|465|0
1726689300000|2024-09-18 19:55:00|466|464|467|465|467|465|466|464|0
1726689310000|2024-09-18 19:55:10|466|464|467|465|467|465|466|464|0
1726689320000|2024-09-18 19:55:20|466|464|466|464|467|465|466|464|100
1726689330000|2024-09-18 19:55:30|467|465|466|464|467|465|466|464|0
1726689340000|2024-09-18 19:55:40|467|465|467|465|467|465|466|464|0
1726689350000|2024-09-18 19:55:50|466|464|466|464|467|465|466|464|0
1726689360000|2024-09-18 19:56:00|467|465|466|464|467|465|466|463|323
1726689370000|2024-09-18 19:56:10|467|465|467|464|467|465|466|463|291
1726689380000|2024-09-18 19:56:20|466|463|467|465|467|465|466|463|0
1726689390000|2024-09-18 19:56:30|466|464|467|465|467|465|466|464|0
1726689400000|2024-09-18 19:56:40|466|464|467|465|467|465|466|464|0
1726689410000|2024-09-18 19:56:50|466|464|466|464|467|465|466|464|0
1726689420000|2024-09-18 19:57:00|467|465|466|464|467|465|465|463|0
1726689430000|2024-09-18 19:57:10|465|463|465|463|466|464|465|463|0
1726689440000|2024-09-18 19:57:20|466|464|465|463|466|464|465|463|300
1726689450000|2024-09-18 19:57:30|466|464|466|464|466|464|465|463|100
1726689460000|2024-09-18 19:57:40|465|463|466|464|466|464|465|463|0
1726689470000|2024-09-18 19:57:50|465|463|465|463|466|464|465|463|270
1726689480000|2024-09-18 19:58:00|466|464|466|464|466|464|465|463|200
1726689490000|2024-09-18 19:58:10|465|463|465|463|466|464|465|463|100
1726689500000|2024-09-18 19:58:20|466|464|467|465|467|465|466|464|0
1726689510000|2024-09-18 19:58:30|466|464|466|464|467|465|466|464|0
1726689520000|2024-09-18 19:58:40|467|465|467|465|467|465|466|464|2000
1726689530000|2024-09-18 19:58:50|466|464|467|465|467|465|466|464|588
1726689540000|2024-09-18 19:59:00|466|464|466|464|467|465|466|464|200
1726689550000|2024-09-18 19:59:10|467|465|465|463|467|465|464|462|100
1726689560000|2024-09-18 19:59:20|464|462|464|462|465|463|464|462|400
1726689570000|2024-09-18 19:59:30|465|463|464|462|465|463|464|462|410
1726689580000|2024-09-18 19:59:40|465|463|464|462|465|463|464|462|284
1726689590000|2024-09-18 19:59:50|465|463|464|462|465|463|464|462|893
1726752600000|2024-09-19 13:30:00|489|486|494|491|495|494|489|486|67618
1726752610000|2024-09-19 13:30:10|493||494||494||493||0
1726752620000|2024-09-19 13:30:20|493|490|491|489|493|491|491|489|2000
1726752630000|2024-09-19 13:30:30|||||||||629
1726752640000|2024-09-19 13:30:40|490|490|488|487|490|490|487|485|9762
1726752650000|2024-09-19 13:30:50|489|488|489|488|489|488|489|488|2190
1726752660000|2024-09-19 13:31:00|490|489|490|489|490|489|490|489|2650
1726752680000|2024-09-19 13:31:20||488||488||488||488|500
1726752690000|2024-09-19 13:31:30|489|489|490|488|490|489|489|488|13900
1726752700000|2024-09-19 13:31:40||489||488||489||488|809
1726752710000|2024-09-19 13:31:50|||||||||1100
1726752720000|2024-09-19 13:32:00|||||||||400
1726752730000|2024-09-19 13:32:10|491|489|491|490|491|490|491|489|3568
1726752740000|2024-09-19 13:32:20|||||||||300
1726752750000|2024-09-19 13:32:30|492|491|492|490|492|491|491|490|3892
1726752760000|2024-09-19 13:32:40|491|489|490|488|491|489|489|488|3390
1726752770000|2024-09-19 13:32:50||489||488||489||488|5500
1726752780000|2024-09-19 13:33:00|491|489|491|489|491|489|491|488|200
1726752790000|2024-09-19 13:33:10|490|488|489|488|490|488|489|488|1843
1726752800000|2024-09-19 13:33:20|||||||||1824
1726752810000|2024-09-19 13:33:30|||||||||500
1726752820000|2024-09-19 13:33:40|||||||||1000
1726752830000|2024-09-19 13:33:50|||||||||4825
1726752840000|2024-09-19 13:34:00|||||||||1000
1726752850000|2024-09-19 13:34:10|||||||||150
1726752860000|2024-09-19 13:34:20|488|487|486|485|488|488|486|485|7690
1726752870000|2024-09-19 13:34:30|485|484|485|483|485|484|485|483|1300
1726752880000|2024-09-19 13:34:40|||||||||599
1726752890000|2024-09-19 13:34:50|486|484|486|484|486|484|485|483|565
1726752900000|2024-09-19 13:35:00|485|483|484|483|485|483|484|483|200
1726752910000|2024-09-19 13:35:10|485||485||485||485||500
1726752920000|2024-09-19 13:35:20|486|484|487|485|487|485|486|484|6070
1726752940000|2024-09-19 13:35:40|486|486|486|485|487|486|486|485|510
1726752950000|2024-09-19 13:35:50|||||||||110
1726752960000|2024-09-19 13:36:00|485|484|485|484|485|484|485|484|1186
1726752970000|2024-09-19 13:36:10|||||||||1655
1726752980000|2024-09-19 13:36:20|486|485|487|486|487|486|486|485|2001
1726752990000|2024-09-19 13:36:30|||||||||100
1726753000000|2024-09-19 13:36:40|||||||||2130
1726753010000|2024-09-19 13:36:50||485||485||485||485|9026
1726753020000|2024-09-19 13:37:00|||||||||250
1726753030000|2024-09-19 13:37:10|||||||||4000
1726753040000|2024-09-19 13:37:20|||||||||6000
1726753050000|2024-09-19 13:37:30|||||||||237
1726753060000|2024-09-19 13:37:40|488|486|488|487|488|487|488|486|1285
1726753070000|2024-09-19 13:37:50|489|488|490|489|490|489|489|488|7631
1726753090000|2024-09-19 13:38:10|491|490|491|490|491|490|491|490|2423
1726753100000|2024-09-19 13:38:20|||||||||1000
1726753110000|2024-09-19 13:38:30|||||||||4508
1726753120000|2024-09-19 13:38:40|||||||||200
1726753130000|2024-09-19 13:38:50|||||||||500
1726753140000|2024-09-19 13:39:00|492|491|492|490|492|491|492|490|10599
1726753160000|2024-09-19 13:39:20|||||||||200
1726753170000|2024-09-19 13:39:30|491|491|492|491|492|491|491|490|11603
1726753180000|2024-09-19 13:39:40|493|492|494|493|494|493|492|492|3883
1726753190000|2024-09-19 13:39:50|495|494|495|494|495|494|495|494|3133
1726753200000|2024-09-19 13:40:00|||||||||1870
1726753210000|2024-09-19 13:40:10|496|495|497|496|497|496|496|495|12120
1726753220000|2024-09-19 13:40:20|||||||||800
1726753230000|2024-09-19 13:40:30|||||||||100
1726753240000|2024-09-19 13:40:40|496|495|494|493|496|495|494|493|4056
1726753250000|2024-09-19 13:40:50|495|494|496|495|496|495|495|494|22374
1726753260000|2024-09-19 13:41:00|497|496|497|496|497|496|497|496|3400
1726753270000|2024-09-19 13:41:10|498|497|498|497|498|497|498|497|14026
1726753280000|2024-09-19 13:41:20|||||||||10137
1726753290000|2024-09-19 13:41:30|497|496|496|495|497|496|496|494|3792
1726753300000|2024-09-19 13:41:40|497|496|498|497|498|497|496|495|14650
1726753310000|2024-09-19 13:41:50|499|498|497|496|499|498|497|496|7351
1726753320000|2024-09-19 13:42:00|||||||||4971
1726753330000|2024-09-19 13:42:10|||||||||1889
1726753340000|2024-09-19 13:42:20|||||||||3101
1726753350000|2024-09-19 13:42:30|496|495|496|495|496|495|496|495|750
1726753360000|2024-09-19 13:42:40|||||||||400
1726753370000|2024-09-19 13:42:50|495|494|496|494|496|495|495|494|15601
1726753380000|2024-09-19 13:43:00|495|493|495|494|496|495|494|493|7306
1726753390000|2024-09-19 13:43:10|||||||||5100
1726753400000|2024-09-19 13:43:20|||||||||1903
1726753420000|2024-09-19 13:43:40|||||||||345
1726753430000|2024-09-19 13:43:50|||||||||900
1726753440000|2024-09-19 13:44:00|494|493|494|493|494|493|494|493|1067
1726753450000|2024-09-19 13:44:10|495|494|496|495|496|495|495|494|10631
1726753460000|2024-09-19 13:44:20|495|494|494|493|495|494|494|493|5184
1726753470000|2024-09-19 13:44:30|493|492|494|492|494|492|493|492|1300
1726753480000|2024-09-19 13:44:40|493||493||493||493||0
1726753500000|2024-09-19 13:45:00|492|491|492|491|492|491|492|491|400
1726753510000|2024-09-19 13:45:10|491|490|492|491|493|492|491|490|2800
1726753520000|2024-09-19 13:45:20|493|492|493|492|493|492|493|492|623
1726753530000|2024-09-19 13:45:30|494|493|494|493|494|493|494|493|5600
1726753540000|2024-09-19 13:45:40|495|494|495|494|495|494|495|494|800
1726753550000|2024-09-19 13:45:50|494|493|494|493|494|493|494|493|3243
1726753560000|2024-09-19 13:46:00|||||||||243
1726753580000|2024-09-19 13:46:20|||||||||1750
1726753590000|2024-09-19 13:46:30|||||||||125
1726753600000|2024-09-19 13:46:40|493|492|493|492|493|492|493|492|1100
1726753610000|2024-09-19 13:46:50|494|493|494|493|495|494|494|493|1500
1726753620000|2024-09-19 13:47:00|495|494|495|494|495|494|495|494|300
1726753630000|2024-09-19 13:47:10|494|493|494|493|494|493|494|493|1849
1726753660000|2024-09-19 13:47:40|493|492|493|492|493|492|493|492|1554
1726753670000|2024-09-19 13:47:50|492|491|492|491|492|491|492|491|900
1726753690000|2024-09-19 13:48:10|491|490|492|491|492|491|491|490|480
1726753700000|2024-09-19 13:48:20|||||||||200
1726753710000|2024-09-19 13:48:30|||||||||227
1726753720000|2024-09-19 13:48:40|||||||||900
1726753730000|2024-09-19 13:48:50|||||||||2318
1726753740000|2024-09-19 13:49:00|||||||||1000
1726753750000|2024-09-19 13:49:10|||||||||307
1726753760000|2024-09-19 13:49:20|||||||||2032
1726753770000|2024-09-19 13:49:30|491|490|491|490|491|490|491|490|10583
1726753780000|2024-09-19 13:49:40|||||||||3650
1726753790000|2024-09-19 13:49:50|||||||||7206
1726753800000|2024-09-19 13:50:00|||||||||1102
1726753810000|2024-09-19 13:50:10|||||||||4700
1726753830000|2024-09-19 13:50:30|490|489|487|486|490|490|487|486|11015
1726753870000|2024-09-19 13:51:10|486|485|486|485|486|485|486|485|11010
1726753880000|2024-09-19 13:51:20|485|484|485|484|485|484|485|484|20798
1726753890000|2024-09-19 13:51:30|||||||||1100
1726753900000|2024-09-19 13:51:40|||||||||1900
1726753910000|2024-09-19 13:51:50|||||||||700
1726753920000|2024-09-19 13:52:00|484|483|485|484|485|484|484|483|798
1726753930000|2024-09-19 13:52:10|||||||||1107
1726753940000|2024-09-19 13:52:20|||||||||100
1726753950000|2024-09-19 13:52:30|486|485|486|485|486|485|486|485|2331
1726753960000|2024-09-19 13:52:40|||||||||500
1726753980000|2024-09-19 13:53:00|487|486|487|486|487|486|487|486|1798
1726753990000|2024-09-19 13:53:10|||||||||101
1726754020000|2024-09-19 13:53:40|||||||||200
1726754030000|2024-09-19 13:53:50|||||||||100
1726754040000|2024-09-19 13:54:00|||||||||600
1726754050000|2024-09-19 13:54:10|486|485|486|485|486|485|484|483|15750
1726754070000|2024-09-19 13:54:30|487|486|487|486|487|486|487|486|546
1726754080000|2024-09-19 13:54:40|488|487|488|487|488|487|488|487|904
1726754090000|2024-09-19 13:54:50|489|488|489|488|489|488|489|488|1000
1726754110000|2024-09-19 13:55:10|490|489|491|490|491|490|490|489|9240
1726754120000|2024-09-19 13:55:20|||||||||2100
1726754130000|2024-09-19 13:55:30|||||||||2250
1726754140000|2024-09-19 13:55:40|490|489|489|488|490|489|489|488|1129
1726754150000|2024-09-19 13:55:50|||||||||100
1726754160000|2024-09-19 13:56:00|||||||||350
1726754170000|2024-09-19 13:56:10|488|487|488|487|488|487|488|487|300
1726754220000|2024-09-19 13:57:00|||||||||500
1726754240000|2024-09-19 13:57:20|487|486|487|486|488|486|487|486|1923
1726754250000|2024-09-19 13:57:30|488|487|488|487|488|487|488|487|3541
1726754260000|2024-09-19 13:57:40|||||||||362
1726754270000|2024-09-19 13:57:50|489|488|488|487|489|488|488|487|6006
1726754280000|2024-09-19 13:58:00|||||||||300
1726754330000|2024-09-19 13:58:50|||||||||500
1726754340000|2024-09-19 13:59:00|||||||||1216
1726754350000|2024-09-19 13:59:10|||||||||200
1726754380000|2024-09-19 13:59:40|||||||||2700
1726754400000|2024-09-19 14:00:00|489|488|489|488|489|488|488|487|4041
1726754410000|2024-09-19 14:00:10|||||||||1513
1726754420000|2024-09-19 14:00:20|490|489|490|489|490|489|490|489|1400
1726754430000|2024-09-19 14:00:30|491|490|491|490|491|490|491|490|3366
1726754440000|2024-09-19 14:00:40|490|489|490|489|490|489|490|489|300
1726754450000|2024-09-19 14:00:50|||||||||500
1726754470000|2024-09-19 14:01:10|489|488|489|488|489|488|489|488|300
1726754480000|2024-09-19 14:01:20|||||||||155
1726754490000|2024-09-19 14:01:30|488|487|488|487|488|487|488|487|300
1726754530000|2024-09-19 14:02:10|||||||||10000
1726754540000|2024-09-19 14:02:20|487|486|487|486|487|486|487|486|600
1726754550000|2024-09-19 14:02:30|||||||||643
1726754560000|2024-09-19 14:02:40|||||||||1970
1726754580000|2024-09-19 14:03:00|||||||||119
1726754590000|2024-09-19 14:03:10|||||||||300
1726754600000|2024-09-19 14:03:20|||||||||300
1726754610000|2024-09-19 14:03:30|||||||||700
1726754620000|2024-09-19 14:03:40|||||||||1479
1726754630000|2024-09-19 14:03:50|488|487|488|487|488|487|488|487|1943
1726754660000|2024-09-19 14:04:20|||||||||927
1726754680000|2024-09-19 14:04:40|||||||||300
1726754690000|2024-09-19 14:04:50|||||||||200
1726754710000|2024-09-19 14:05:10|487|486|487|486|487|486|487|486|100
1726754740000|2024-09-19 14:05:40|486|485|485|484|486|485|485|484|3512
1726754750000|2024-09-19 14:05:50|486|485|486|485|486|485|486|485|520
1726754760000|2024-09-19 14:06:00|487|486|487|486|487|486|487|486|1062
1726754770000|2024-09-19 14:06:10|||||||||1651
1726754840000|2024-09-19 14:07:20|||||||||7000
1726754850000|2024-09-19 14:07:30|||||||||100
1726754860000|2024-09-19 14:07:40|||||||||300
1726754880000|2024-09-19 14:08:00|||||||||100
1726754890000|2024-09-19 14:08:10|486|485|486|485|486|485|486|485|355
1726754900000|2024-09-19 14:08:20|||||||||100
1726754910000|2024-09-19 14:08:30|||||||||647
1726754930000|2024-09-19 14:08:50|485|484|485|484|485|484|485|484|200
1726754950000|2024-09-19 14:09:10|||||||||300
1726754960000|2024-09-19 14:09:20|484|483|483|482|484|483|483|482|600
1726754970000|2024-09-19 14:09:30|484|483|484|483|484|483|484|483|1800
1726754980000|2024-09-19 14:09:40|485|484|485|484|485|484|485|484|2881
1726754990000|2024-09-19 14:09:50|484|483|484|483|484|483|484|483|500
1726755050000|2024-09-19 14:10:50|||||||||374
1726755070000|2024-09-19 14:11:10|485|484|485|484|485|484|485|484|4485
1726755130000|2024-09-19 14:12:10|486|485|487|486|487|486|486|485|1709
1726755150000|2024-09-19 14:12:30|||||||||2110
1726755170000|2024-09-19 14:12:50|||||||||250
1726755180000|2024-09-19 14:13:00|||||||||100
1726755200000|2024-09-19 14:13:20|488|487|488|487|488|487|488|487|400
1726755290000|2024-09-19 14:14:50|487|486|487|486|487|486|487|486|400
1726755310000|2024-09-19 14:15:10|488|487|488|487|489|488|488|487|12773
1726755330000|2024-09-19 14:15:30|||||||||100
1726755350000|2024-09-19 14:15:50|487|486|487|486|487|486|487|486|2812
1726755360000|2024-09-19 14:16:00|486|485|487|486|487|486|486|485|3800
1726755370000|2024-09-19 14:16:10|486|485|486|485|486|485|486|485|448
1726755390000|2024-09-19 14:16:30|||||||||559
1726755410000|2024-09-19 14:16:50|||||||||200
1726755420000|2024-09-19 14:17:00|||||||||500
1726755470000|2024-09-19 14:17:50|||||||||100
1726755490000|2024-09-19 14:18:10|487|486|487|486|487|486|487|486|1646
1726755500000|2024-09-19 14:18:20|||||||||206
1726755530000|2024-09-19 14:18:50|||||||||103
1726755540000|2024-09-19 14:19:00|||||||||803
1726755560000|2024-09-19 14:19:20|488|487|488|487|488|487|488|487|816
1726755590000|2024-09-19 14:19:50|||||||||300
1726755610000|2024-09-19 14:20:10|||||||||100
1726755620000|2024-09-19 14:20:20|||||||||200
1726755650000|2024-09-19 14:20:50|||||||||100
1726755670000|2024-09-19 14:21:10|||||||||320
1726755690000|2024-09-19 14:21:30|||||||||123
1726755710000|2024-09-19 14:21:50|489|488|489|488|489|488|489|488|1465
1726755780000|2024-09-19 14:23:00|488|487|489|488|489|488|488|487|2494
1726755790000|2024-09-19 14:23:10|||||||||100
1726755800000|2024-09-19 14:23:20|488|487|488|487|488|487|488|487|500
1726755820000|2024-09-19 14:23:40|||||||||200
1726755840000|2024-09-19 14:24:00|||||||||500
1726755850000|2024-09-19 14:24:10|||||||||1000
1726755860000|2024-09-19 14:24:20|||||||||500
1726755870000|2024-09-19 14:24:30|||||||||100
1726755890000|2024-09-19 14:24:50|||||||||240
1726755920000|2024-09-19 14:25:20|||||||||900
1726755930000|2024-09-19 14:25:30|||||||||147
1726755950000|2024-09-19 14:25:50|||||||||100
1726755980000|2024-09-19 14:26:20|||||||||1601
1726756000000|2024-09-19 14:26:40|||||||||100
1726756010000|2024-09-19 14:26:50|||||||||200
1726756020000|2024-09-19 14:27:00|489|488|489|488|489|488|489|488|477
1726756050000|2024-09-19 14:27:30|490|489|489|488|490|489|489|488|3008
1726756060000|2024-09-19 14:27:40|||||||||100
1726756080000|2024-09-19 14:28:00|||||||||500
1726756090000|2024-09-19 14:28:10|488|487|489|488|489|488|488|487|2408
1726756100000|2024-09-19 14:28:20|488|487|488|487|488|487|488|487|400
1726756120000|2024-09-19 14:28:40|||||||||500
1726756140000|2024-09-19 14:29:00|||||||||100
1726756170000|2024-09-19 14:29:30|||||||||500
1726756220000|2024-09-19 14:30:20|489|488|489|488|489|488|489|488|300
1726756240000|2024-09-19 14:30:40|||||||||1000
1726756260000|2024-09-19 14:31:00|||||||||3000
1726756290000|2024-09-19 14:31:30|490|489|490|489|490|489|490|489|589
1726756310000|2024-09-19 14:31:50|||||||||100
1726756330000|2024-09-19 14:32:10|||||||||200
1726756390000|2024-09-19 14:33:10|||||||||490
1726756400000|2024-09-19 14:33:20|||||||||2000
1726756410000|2024-09-19 14:33:30|491|490|491|490|491|490|491|490|994
1726756420000|2024-09-19 14:33:40|||||||||100
1726756440000|2024-09-19 14:34:00|490|489|490|489|490|489|490|489|844
1726756450000|2024-09-19 14:34:10|||||||||1417
1726756460000|2024-09-19 14:34:20|489|488|489|488|489|488|489|488|500
1726756500000|2024-09-19 14:35:00|490|489|490|489|490|489|490|489|900
1726756530000|2024-09-19 14:35:30|||||||||580
1726756550000|2024-09-19 14:35:50|489|488|488|487|489|488|488|487|5169
1726756570000|2024-09-19 14:36:10|||||||||500
1726756580000|2024-09-19 14:36:20|489|488|488|487|489|488|488|487|5608
1726756590000|2024-09-19 14:36:30|487|486|487|486|487|486|487|486|3201
1726756620000|2024-09-19 14:37:00|||||||||100
1726756630000|2024-09-19 14:37:10|||||||||100
1726756640000|2024-09-19 14:37:20|||||||||100
1726756670000|2024-09-19 14:37:50|||||||||100
1726756680000|2024-09-19 14:38:00|||||||||1522
1726756690000|2024-09-19 14:38:10|488|487|488|487|488|487|488|487|1334
1726756780000|2024-09-19 14:39:40|||||||||400
1726756790000|2024-09-19 14:39:50|489|488|489|488|489|488|489|488|200
1726756800000|2024-09-19 14:40:00|488|487|488|487|488|487|488|487|9956
1726756820000|2024-09-19 14:40:20|487|486|487|486|487|486|487|486|900
1726756830000|2024-09-19 14:40:30|486|485|486|485|486|485|486|485|800
1726756850000|2024-09-19 14:40:50|||||||||152
1726756890000|2024-09-19 14:41:30|||||||||200
1726756900000|2024-09-19 14:41:40|||||||||100
1726756910000|2024-09-19 14:41:50|||||||||100
1726756920000|2024-09-19 14:42:00|||||||||2553
1726756930000|2024-09-19 14:42:10|||||||||600
1726756940000|2024-09-19 14:42:20|||||||||300
1726756950000|2024-09-19 14:42:30|485|484|485|484|485|484|485|484|900
1726756980000|2024-09-19 14:43:00|||||||||300
1726757010000|2024-09-19 14:43:30|484|483|484|483|484|483|484|483|3881
1726757020000|2024-09-19 14:43:40|||||||||750
1726757060000|2024-09-19 14:44:20|483|482|483|482|483|482|483|482|1894
1726757070000|2024-09-19 14:44:30|482|481|482|481|482|481|482|481|5015
1726757080000|2024-09-19 14:44:40|||||||||200
1726757100000|2024-09-19 14:45:00|||||||||1000
1726757110000|2024-09-19 14:45:10|||||||||500
1726757120000|2024-09-19 14:45:20|481|480|481|480|481|480|481|480|11874
1726757130000|2024-09-19 14:45:30|||||||||1100
1726757140000|2024-09-19 14:45:40|480|479|480|479|480|479|480|479|7383
1726757150000|2024-09-19 14:45:50|||||||||600
1726757160000|2024-09-19 14:46:00|481|480|481|480|481|480|481|480|100
1726757170000|2024-09-19 14:46:10|482|481|482|481|482|481|482|481|13295
1726757180000|2024-09-19 14:46:20|||||||||1200
1726757200000|2024-09-19 14:46:40|483|482|483|482|483|482|483|482|600
1726757260000|2024-09-19 14:47:40|||||||||130
1726757280000|2024-09-19 14:48:00|||||||||500
1726757300000|2024-09-19 14:48:20|||||||||126
1726757310000|2024-09-19 14:48:30|||||||||500
1726757330000|2024-09-19 14:48:50|||||||||1354
1726757340000|2024-09-19 14:49:00|||||||||326
1726757370000|2024-09-19 14:49:30|||||||||200
1726757390000|2024-09-19 14:49:50|484|483|484|483|484|483|484|483|1138
1726757430000|2024-09-19 14:50:30|||||||||310
1726757450000|2024-09-19 14:50:50|||||||||599
1726757460000|2024-09-19 14:51:00|483|482|483|482|483|482|483|482|900
1726757480000|2024-09-19 14:51:20|||||||||400
1726757490000|2024-09-19 14:51:30|482||483||483||482||0
1726757500000|2024-09-19 14:51:40|482|481|482|481|482|481|482|481|100
1726757540000|2024-09-19 14:52:20|||||||||498
1726757560000|2024-09-19 14:52:40|||||||||800
1726757580000|2024-09-19 14:53:00|481|480|481|480|481|480|481|480|624
1726757600000|2024-09-19 14:53:20|||||||||600
1726757630000|2024-09-19 14:53:50|||||||||200
1726757640000|2024-09-19 14:54:00|||||||||250
1726757660000|2024-09-19 14:54:20|||||||||126
1726757700000|2024-09-19 14:55:00|||||||||100
1726757750000|2024-09-19 14:55:50|||||||||210
1726757770000|2024-09-19 14:56:10|||||||||1170
1726757780000|2024-09-19 14:56:20|||||||||2000
1726757810000|2024-09-19 14:56:50|||||||||100
1726757840000|2024-09-19 14:57:20|||||||||208
1726757860000|2024-09-19 14:57:40|||||||||1000
1726757890000|2024-09-19 14:58:10|480|479|480|479|480|479|480|479|2419
1726757930000|2024-09-19 14:58:50|479|478|479|478|479|478|479|478|7500
1726757940000|2024-09-19 14:59:00|||||||||3500
1726757970000|2024-09-19 14:59:30|||||||||133
1726757990000|2024-09-19 14:59:50|||||||||200
1726758010000|2024-09-19 15:00:10|||||||||2090
1726758020000|2024-09-19 15:00:20|||||||||500
1726758030000|2024-09-19 15:00:30|480|479|480|479|481|480|480|479|2904
1726758050000|2024-09-19 15:00:50|||||||||1000
1726758090000|2024-09-19 15:01:30|||||||||130
1726758100000|2024-09-19 15:01:40|||||||||100
1726758150000|2024-09-19 15:02:30|479|478|480|479|480|479|479|478|8808
1726758200000|2024-09-19 15:03:20|||||||||700
1726758210000|2024-09-19 15:03:30|481|480|481|480|481|480|481|480|845
1726758220000|2024-09-19 15:03:40|||||||||700
1726758250000|2024-09-19 15:04:10|||||||||500
1726758270000|2024-09-19 15:04:30|482|481|482|481|482|481|482|481|1659
1726758300000|2024-09-19 15:05:00|||||||||100
1726758310000|2024-09-19 15:05:10|481|480|481|480|482|480|481|480|100
1726758360000|2024-09-19 15:06:00|||||||||860
1726758380000|2024-09-19 15:06:20|||||||||100
1726758400000|2024-09-19 15:06:40|||||||||500
1726758410000|2024-09-19 15:06:50|482|481|481|480|482|481|481|480|1160
1726758420000|2024-09-19 15:07:00|||||||||100
1726758460000|2024-09-19 15:07:40|||||||||1800
1726758470000|2024-09-19 15:07:50|||||||||2787
1726758490000|2024-09-19 15:08:10|480|479|480|479|481|480|479|478|9470
1726758540000|2024-09-19 15:09:00|||||||||311
1726758600000|2024-09-19 15:10:00|||||||||200
1726758610000|2024-09-19 15:10:10|481|480|481|480|481|480|481|480|582
1726758640000|2024-09-19 15:10:40|||||||||858
1726758650000|2024-09-19 15:10:50|482|481|482|481|482|481|482|481|915
1726758710000|2024-09-19 15:11:50|483|482|484|483|484|483|483|482|10328
1726758740000|2024-09-19 15:12:20|||||||||100
1726758760000|2024-09-19 15:12:40|||||||||200
1726758770000|2024-09-19 15:12:50|||||||||3105
1726758860000|2024-09-19 15:14:20|||||||||200
1726758890000|2024-09-19 15:14:50|483|482|483|482|483|482|483|482|1147
1726758900000|2024-09-19 15:15:00|||||||||100
1726758910000|2024-09-19 15:15:10|||||||||100
1726758920000|2024-09-19 15:15:20|484|483|484|483|484|483|484|483|1890
1726758930000|2024-09-19 15:15:30|||||||||200
1726758950000|2024-09-19 15:15:50|||||||||300
1726758960000|2024-09-19 15:16:00|||||||||650
1726759000000|2024-09-19 15:16:40|485|484|485|484|485|484|485|484|988
1726759020000|2024-09-19 15:17:00|||||||||558
1726759030000|2024-09-19 15:17:10|||||||||1030
1726759090000|2024-09-19 15:18:10|484|483|484|483|484|483|484|483|700
1726759130000|2024-09-19 15:18:50|||||||||100
1726759150000|2024-09-19 15:19:10|||||||||200
1726759290000|2024-09-19 15:21:30|483|482|482|481|483|482|482|481|14459
1726759320000|2024-09-19 15:22:00|||||||||6013
1726759440000|2024-09-19 15:24:00|||||||||100
1726759510000|2024-09-19 15:25:10|||||||||500
1726759530000|2024-09-19 15:25:30|||||||||250
1726759540000|2024-09-19 15:25:40|||||||||1497
1726759580000|2024-09-19 15:26:20|||||||||100
1726759590000|2024-09-19 15:26:30|||||||||867
1726759600000|2024-09-19 15:26:40|483|482|483|482|483|482|483|482|2426
1726759610000|2024-09-19 15:26:50|||||||||100
1726759720000|2024-09-19 15:28:40|482|481|482|481|482|481|482|481|1349
1726759740000|2024-09-19 15:29:00|483|482|483|482|483|482|483|482|3071
1726759750000|2024-09-19 15:29:10|||||||||133
1726759760000|2024-09-19 15:29:20|||||||||1800
1726759770000|2024-09-19 15:29:30|||||||||497
1726759780000|2024-09-19 15:29:40|||||||||100
1726759850000|2024-09-19 15:30:50|||||||||1000
1726759870000|2024-09-19 15:31:10|482|481|482|481|482|481|482|481|500
1726759930000|2024-09-19 15:32:10|||||||||339
1726759980000|2024-09-19 15:33:00|481|480|480|479|481|480|480|479|6197
1726759990000|2024-09-19 15:33:10|||||||||200
1726760010000|2024-09-19 15:33:30|||||||||500
1726760030000|2024-09-19 15:33:50|481|480|481|480|481|480|481|480|1483
1726760040000|2024-09-19 15:34:00|||||||||117
1726760090000|2024-09-19 15:34:50|||||||||100
1726760200000|2024-09-19 15:36:40|||||||||100
1726760210000|2024-09-19 15:36:50|||||||||400
1726760240000|2024-09-19 15:37:20|480|479|480|479|480|479|480|479|1300
1726760250000|2024-09-19 15:37:30|||||||||300
1726760260000|2024-09-19 15:37:40|||||||||100
1726760290000|2024-09-19 15:38:10|481|480|481|480|481|480|481|480|2003
1726760310000|2024-09-19 15:38:30|||||||||180
1726760340000|2024-09-19 15:39:00|||||||||516
1726760500000|2024-09-19 15:41:40|||||||||100
1726760510000|2024-09-19 15:41:50|||||||||200
1726760520000|2024-09-19 15:42:00|||||||||150
1726760570000|2024-09-19 15:42:50|||||||||100
1726760620000|2024-09-19 15:43:40|||||||||310
1726760630000|2024-09-19 15:43:50|||||||||100
1726760660000|2024-09-19 15:44:20|||||||||400
1726760670000|2024-09-19 15:44:30|||||||||297
1726760680000|2024-09-19 15:44:40|480|479|480|479|480|479|480|479|1045
1726760720000|2024-09-19 15:45:20|481|480|481|480|481|480|481|480|1083
1726760730000|2024-09-19 15:45:30|||||||||688
1726760760000|2024-09-19 15:46:00|||||||||1950
1726760770000|2024-09-19 15:46:10|||||||||2186
1726760780000|2024-09-19 15:46:20|482|481|482|481|482|481|482|481|800
1726760840000|2024-09-19 15:47:20|||||||||100
1726760850000|2024-09-19 15:47:30|||||||||100
1726760870000|2024-09-19 15:47:50|||||||||100
1726760910000|2024-09-19 15:48:30|||||||||300
1726760960000|2024-09-19 15:49:20|||||||||100
1726760990000|2024-09-19 15:49:50|||||||||100
1726761010000|2024-09-19 15:50:10|||||||||100
1726761020000|2024-09-19 15:50:20|481|480|481|480|481|480|481|480|1017
1726761040000|2024-09-19 15:50:40|482|481|482|481|482|481|482|481|1188
1726761050000|2024-09-19 15:50:50|||||||||100
1726761090000|2024-09-19 15:51:30|481|480|481|480|481|480|481|480|255
1726761110000|2024-09-19 15:51:50|||||||||800
1726761120000|2024-09-19 15:52:00|480|479|480|479|480|479|480|479|1645
1726761150000|2024-09-19 15:52:30|481|480|481|480|481|480|481|480|998
1726761170000|2024-09-19 15:52:50|||||||||150
1726761180000|2024-09-19 15:53:00|480|479|481|480|481|480|480|479|1800
1726761190000|2024-09-19 15:53:10|||||||||3300
1726761230000|2024-09-19 15:53:50|||||||||100
1726761240000|2024-09-19 15:54:00|482|481|482|481|482|481|482|481|1420
1726761280000|2024-09-19 15:54:40|||||||||450
1726761290000|2024-09-19 15:54:50|||||||||400
1726761310000|2024-09-19 15:55:10|||||||||128
1726761380000|2024-09-19 15:56:20|||||||||200
1726761390000|2024-09-19 15:56:30|481|480|481|480|481|480|481|480|12855
1726761410000|2024-09-19 15:56:50|480|479|480|479|480|479|480|479|1900
1726761440000|2024-09-19 15:57:20|||||||||300
1726761470000|2024-09-19 15:57:50|||||||||100
1726761490000|2024-09-19 15:58:10|||||||||300
1726761580000|2024-09-19 15:59:40|||||||||100
1726761640000|2024-09-19 16:00:40|||||||||100
1726761670000|2024-09-19 16:01:10|||||||||100
1726761690000|2024-09-19 16:01:30|||||||||225
1726761700000|2024-09-19 16:01:40|||||||||148
1726761710000|2024-09-19 16:01:50|481|480|481|480|481|480|481|480|1295
1726761730000|2024-09-19 16:02:10|||||||||600
1726761740000|2024-09-19 16:02:20|482|481|482|481|482|481|482|481|879
1726761830000|2024-09-19 16:03:50|||||||||173
1726761840000|2024-09-19 16:04:00|||||||||100
1726761860000|2024-09-19 16:04:20|481|480|481|480|481|480|481|480|1021
1726761900000|2024-09-19 16:05:00|||||||||1400
1726761920000|2024-09-19 16:05:20|||||||||206
1726761940000|2024-09-19 16:05:40|482|481|482|481|482|481|482|481|407
1726761950000|2024-09-19 16:05:50|||||||||100
1726761970000|2024-09-19 16:06:10|||||||||100
1726761990000|2024-09-19 16:06:30|||||||||435
1726762160000|2024-09-19 16:09:20|||||||||300
1726762190000|2024-09-19 16:09:50|||||||||500
1726762270000|2024-09-19 16:11:10|481|480|481|480|481|480|481|480|1720
1726762280000|2024-09-19 16:11:20|||||||||1663
1726762300000|2024-09-19 16:11:40|||||||||266
1726762320000|2024-09-19 16:12:00|||||||||200
1726762330000|2024-09-19 16:12:10|480|479|480|479|480|479|480|479|8700
1726762340000|2024-09-19 16:12:20|481|480|481|480|481|480|481|480|500
1726762430000|2024-09-19 16:13:50|||||||||100
1726762460000|2024-09-19 16:14:20|||||||||296
1726762470000|2024-09-19 16:14:30|482|481|484|483|484|483|482|481|5156
1726762500000|2024-09-19 16:15:00|483|482|483|482|483|482|483|482|927
1726762510000|2024-09-19 16:15:10|||||||||100
1726762540000|2024-09-19 16:15:40|||||||||100
1726762560000|2024-09-19 16:16:00|484|483|484|483|484|483|484|483|200
1726762610000|2024-09-19 16:16:50|||||||||1031
1726762620000|2024-09-19 16:17:00|||||||||3000
1726762650000|2024-09-19 16:17:30|||||||||100
1726762670000|2024-09-19 16:17:50|||||||||148
1726762690000|2024-09-19 16:18:10|||||||||2000
1726762710000|2024-09-19 16:18:30|||||||||100
1726762730000|2024-09-19 16:18:50|||||||||2500
1726762740000|2024-09-19 16:19:00|485|484|485|484|485|484|485|484|565
1726762770000|2024-09-19 16:19:30|||||||||1000
1726762790000|2024-09-19 16:19:50|||||||||140
1726762800000|2024-09-19 16:20:00|484|483|484|483|484|483|484|483|1100
1726762880000|2024-09-19 16:21:20|||||||||1450
1726762970000|2024-09-19 16:22:50|483|482|483|482|483|482|483|482|1714
1726763040000|2024-09-19 16:24:00|482|481|482|481|482|481|482|481|620
1726763120000|2024-09-19 16:25:20|||||||||200
1726763180000|2024-09-19 16:26:20|483|482|483|482|483|482|483|482|1302
1726763210000|2024-09-19 16:26:50|||||||||100
1726763230000|2024-09-19 16:27:10|||||||||200
1726763240000|2024-09-19 16:27:20|||||||||122
1726763320000|2024-09-19 16:28:40|||||||||1500
1726763340000|2024-09-19 16:29:00|482|481|482|481|482|481|482|481|2300
1726763350000|2024-09-19 16:29:10|||||||||100
1726763360000|2024-09-19 16:29:20|||||||||200
1726763400000|2024-09-19 16:30:00|||||||||100
1726763460000|2024-09-19 16:31:00|481|480|481|480|481|480|481|480|808
1726763480000|2024-09-19 16:31:20|||||||||200
1726763490000|2024-09-19 16:31:30|||||||||310
1726763500000|2024-09-19 16:31:40|||||||||210
1726763550000|2024-09-19 16:32:30|||||||||1750
1726763570000|2024-09-19 16:32:50|||||||||2300
1726763600000|2024-09-19 16:33:20|||||||||253
1726763610000|2024-09-19 16:33:30|||||||||100
1726763640000|2024-09-19 16:34:00|482|481|482|481|482|481|482|481|1208
1726763680000|2024-09-19 16:34:40|||||||||577
1726763760000|2024-09-19 16:36:00|||||||||500
1726763770000|2024-09-19 16:36:10|||||||||100
1726763800000|2024-09-19 16:36:40|||||||||100
1726763880000|2024-09-19 16:38:00|481|480|481|480|481|480|481|480|716
1726763920000|2024-09-19 16:38:40|||||||||148
1726763940000|2024-09-19 16:39:00|||||||||296
1726763950000|2024-09-19 16:39:10|||||||||148
1726763960000|2024-09-19 16:39:20|||||||||123
1726763980000|2024-09-19 16:39:40|482|481|482|481|482|481|482|481|1732
1726764010000|2024-09-19 16:40:10|||||||||200
1726764020000|2024-09-19 16:40:20|||||||||1000
1726764050000|2024-09-19 16:40:50|||||||||1000
1726764060000|2024-09-19 16:41:00|481|480|481|480|481|480|481|480|805
1726764080000|2024-09-19 16:41:20|||||||||600
1726764090000|2024-09-19 16:41:30|||||||||8097
1726764100000|2024-09-19 16:41:40|||||||||1000
1726764120000|2024-09-19 16:42:00|||||||||100
1726764140000|2024-09-19 16:42:20|||||||||396
1726764150000|2024-09-19 16:42:30|482|481|483|482|483|482|482|481|3600
1726764160000|2024-09-19 16:42:40|||||||||600
1726764220000|2024-09-19 16:43:40|||||||||225
1726764300000|2024-09-19 16:45:00|482|481|482|481|482|481|482|481|700
1726764320000|2024-09-19 16:45:20|||||||||100
1726764330000|2024-09-19 16:45:30|||||||||100
1726764340000|2024-09-19 16:45:40|||||||||400
1726764350000|2024-09-19 16:45:50|||||||||100
1726764360000|2024-09-19 16:46:00|||||||||1200
1726764370000|2024-09-19 16:46:10|483|482|483|482|483|482|483|482|867
1726764380000|2024-09-19 16:46:20|||||||||100
1726764400000|2024-09-19 16:46:40|||||||||200
1726764470000|2024-09-19 16:47:50|||||||||500
1726764540000|2024-09-19 16:49:00|||||||||2220
1726764580000|2024-09-19 16:49:40|||||||||200
1726764600000|2024-09-19 16:50:00|||||||||1010
1726764620000|2024-09-19 16:50:20|482|481|483|482|483|482|482|481|2800
1726764640000|2024-09-19 16:50:40|||||||||412
1726764650000|2024-09-19 16:50:50|484|483|484|483|484|483|484|483|3700
1726764660000|2024-09-19 16:51:00|||||||||2000
1726764670000|2024-09-19 16:51:10|485|484|485|484|485|484|484|484|3883
1726764740000|2024-09-19 16:52:20|||||||||100
1726764870000|2024-09-19 16:54:30|||||||||100
1726764940000|2024-09-19 16:55:40|||||||||134
1726764970000|2024-09-19 16:56:10|||||||||500
1726765070000|2024-09-19 16:57:50|||||||||415
1726765080000|2024-09-19 16:58:00|486|485|486|485|486|485|486|485|3892
1726765090000|2024-09-19 16:58:10|485|484|485|484|485|484|485|484|1356
1726765110000|2024-09-19 16:58:30|||||||||100
1726765130000|2024-09-19 16:58:50|||||||||296
1726765140000|2024-09-19 16:59:00|||||||||148
1726765150000|2024-09-19 16:59:10|||||||||560
1726765300000|2024-09-19 17:01:40|||||||||200
1726765310000|2024-09-19 17:01:50|||||||||2000
1726765330000|2024-09-19 17:02:10|||||||||100
1726765350000|2024-09-19 17:02:30|484|483|484|483|484|483|484|483|1526
1726765380000|2024-09-19 17:03:00|||||||||296
1726765440000|2024-09-19 17:04:00|||||||||148
1726765470000|2024-09-19 17:04:30|||||||||100
1726765560000|2024-09-19 17:06:00|483|482|483|482|483|483|483|482|1001
1726765570000|2024-09-19 17:06:10|||||||||216
1726765610000|2024-09-19 17:06:50|||||||||100
1726765630000|2024-09-19 17:07:10|||||||||100
1726765690000|2024-09-19 17:08:10|||||||||214
1726765700000|2024-09-19 17:08:20|||||||||300
1726765750000|2024-09-19 17:09:10|484|483|484|483|484|483|484|483|1111
1726765770000|2024-09-19 17:09:30|||||||||100
1726765870000|2024-09-19 17:11:10|||||||||300
1726765910000|2024-09-19 17:11:50|||||||||100
1726765980000|2024-09-19 17:13:00|||||||||300
1726765990000|2024-09-19 17:13:10|483|482|483|482|484|483|483|482|2742
1726766030000|2024-09-19 17:13:50|||||||||148
1726766060000|2024-09-19 17:14:20|484|483|484|483|484|483|484|483|285
1726766090000|2024-09-19 17:14:50|483|482|483|482|483|482|483|482|600
1726766130000|2024-09-19 17:15:30|||||||||100
1726766160000|2024-09-19 17:16:00|||||||||100
1726766210000|2024-09-19 17:16:50|484|483|484|483|484|483|484|483|3691
1726766260000|2024-09-19 17:17:40|483|482|483|482|483|482|483|482|500
1726766370000|2024-09-19 17:19:30|||||||||224
1726766500000|2024-09-19 17:21:40|||||||||100
1726766540000|2024-09-19 17:22:20|482|481|482|481|482|481|482|481|700
1726766600000|2024-09-19 17:23:20|||||||||100
1726766610000|2024-09-19 17:23:30|||||||||250
1726766640000|2024-09-19 17:24:00|481|480|481|480|481|480|481|480|1250
1726766650000|2024-09-19 17:24:10|||||||||207
1726766680000|2024-09-19 17:24:40|||||||||400
1726766720000|2024-09-19 17:25:20|482|481|482|481|482|481|482|481|2100
1726766740000|2024-09-19 17:25:40|||||||||300
1726766770000|2024-09-19 17:26:10|481|480|481|480|481|480|481|480|1590
1726766870000|2024-09-19 17:27:50|||||||||2603
1726766880000|2024-09-19 17:28:00|||||||||200
1726766900000|2024-09-19 17:28:20|||||||||1621
1726766930000|2024-09-19 17:28:50|480|479|480|479|480|479|480|479|500
1726766960000|2024-09-19 17:29:20|||||||||100
1726767050000|2024-09-19 17:30:50|||||||||448
1726767100000|2024-09-19 17:31:40|||||||||100
1726767130000|2024-09-19 17:32:10|||||||||100
1726767220000|2024-09-19 17:33:40|||||||||110
1726767230000|2024-09-19 17:33:50|479|478|479|478|479|479|479|478|510
1726767240000|2024-09-19 17:34:00|||||||||7800
1726767250000|2024-09-19 17:34:10|||||||||100
1726767260000|2024-09-19 17:34:20|||||||||544
1726767290000|2024-09-19 17:34:50|||||||||100
1726767300000|2024-09-19 17:35:00|||||||||4484
1726767310000|2024-09-19 17:35:10|480|479|480|479|480|479|480|479|1526
1726767430000|2024-09-19 17:37:10|||||||||1200
1726767470000|2024-09-19 17:37:50|||||||||485
1726767550000|2024-09-19 17:39:10|||||||||300
1726767570000|2024-09-19 17:39:30|||||||||370
1726767580000|2024-09-19 17:39:40|||||||||185
1726767590000|2024-09-19 17:39:50|||||||||400
1726767630000|2024-09-19 17:40:30|||||||||396
1726767650000|2024-09-19 17:40:50|481|480|481|480|481|480|480|480|5200
1726767680000|2024-09-19 17:41:20|||||||||2000
1726767950000|2024-09-19 17:45:50|||||||||1000
1726767970000|2024-09-19 17:46:10|||||||||100
1726767990000|2024-09-19 17:46:30|||||||||500
1726768110000|2024-09-19 17:48:30|||||||||100
1726768200000|2024-09-19 17:50:00|480|479|480|479|480|479|480|479|4530
1726768260000|2024-09-19 17:51:00|||||||||2000
1726768290000|2024-09-19 17:51:30|||||||||1000
1726768350000|2024-09-19 17:52:30|||||||||100
1726768470000|2024-09-19 17:54:30|481|480|481|480|481|480|481|480|1158
1726768550000|2024-09-19 17:55:50|480|479|480|479|480|479|480|479|2509
1726768610000|2024-09-19 17:56:50|||||||||1007
1726768650000|2024-09-19 17:57:30|||||||||389
1726768660000|2024-09-19 17:57:40|||||||||170
1726768750000|2024-09-19 17:59:10|||||||||200
1726768770000|2024-09-19 17:59:30|||||||||242
1726768870000|2024-09-19 18:01:10|||||||||100
1726768930000|2024-09-19 18:02:10|||||||||500
1726768970000|2024-09-19 18:02:50|||||||||100
1726768980000|2024-09-19 18:03:00|479|478|479|478|479|478|479|478|912
1726769040000|2024-09-19 18:04:00|||||||||292
1726769050000|2024-09-19 18:04:10|480|479|476|475|480|479|476|475|61392
1726769060000|2024-09-19 18:04:20|||||||||100
1726769090000|2024-09-19 18:04:50|||||||||7000
1726769100000|2024-09-19 18:05:00|||||||||1100
1726769110000|2024-09-19 18:05:10|||||||||100
1726769130000|2024-09-19 18:05:30|477|476|477|476|477|476|477|476|58759
1726769140000|2024-09-19 18:05:40|||||||||300
1726769150000|2024-09-19 18:05:50|||||||||100
1726769180000|2024-09-19 18:06:20|||||||||1400
1726769190000|2024-09-19 18:06:30|||||||||125
1726769220000|2024-09-19 18:07:00|||||||||2000
1726769240000|2024-09-19 18:07:20|||||||||350
1726769270000|2024-09-19 18:07:50|476|475|475|474|476|475|475|474|191058
1726769280000|2024-09-19 18:08:00|476|475|476|475|476|475|476|475|3399
1726769370000|2024-09-19 18:09:30|475|474|475|474|475|474|475|474|2204
1726769380000|2024-09-19 18:09:40|474|473|474|473|474|473|474|473|667
1726769400000|2024-09-19 18:10:00|||||||||866
1726769410000|2024-09-19 18:10:10|||||||||200
1726769440000|2024-09-19 18:10:40|||||||||100
1726769450000|2024-09-19 18:10:50|||||||||300
1726769470000|2024-09-19 18:11:10|||||||||100
1726769480000|2024-09-19 18:11:20|||||||||600
1726769490000|2024-09-19 18:11:30|||||||||200
1726769520000|2024-09-19 18:12:00|475|474|474|473|475|474|474|473|7520
1726769530000|2024-09-19 18:12:10|475|474|475|474|475|474|475|474|5200
1726769540000|2024-09-19 18:12:20|||||||||400
1726769550000|2024-09-19 18:12:30|||||||||905
1726769560000|2024-09-19 18:12:40|||||||||100
1726769570000|2024-09-19 18:12:50|||||||||300
1726769610000|2024-09-19 18:13:30|||||||||100
1726769660000|2024-09-19 18:14:20|||||||||100
1726769690000|2024-09-19 18:14:50|||||||||200
1726769700000|2024-09-19 18:15:00|474|473|474|473|474|473|474|473|1633
1726769710000|2024-09-19 18:15:10|||||||||200
1726769720000|2024-09-19 18:15:20|||||||||2000
1726769740000|2024-09-19 18:15:40|473|472|472|471|473|472|472|471|4162
1726769750000|2024-09-19 18:15:50|||||||||243
1726769760000|2024-09-19 18:16:00|473|472|473|472|473|472|473|472|3834
1726769770000|2024-09-19 18:16:10|||||||||200
1726769790000|2024-09-19 18:16:30|||||||||100
1726769800000|2024-09-19 18:16:40|||||||||200
1726769820000|2024-09-19 18:17:00|||||||||1000
1726769860000|2024-09-19 18:17:40|472|471|472|471|472|471|472|471|2000
1726769880000|2024-09-19 18:18:00|||||||||205
1726769890000|2024-09-19 18:18:10|||||||||6200
1726769900000|2024-09-19 18:18:20|||||||||100
1726769910000|2024-09-19 18:18:30|||||||||100
1726769930000|2024-09-19 18:18:50|||||||||453
1726769970000|2024-09-19 18:19:30|||||||||100
1726769980000|2024-09-19 18:19:40|||||||||350
1726770000000|2024-09-19 18:20:00|||||||||100
1726770020000|2024-09-19 18:20:20|473|472|473|472|473|472|473|472|2196
1726770030000|2024-09-19 18:20:30|||||||||233
1726770050000|2024-09-19 18:20:50|||||||||100
1726770090000|2024-09-19 18:21:30|||||||||100
1726770110000|2024-09-19 18:21:50|||||||||219
1726770120000|2024-09-19 18:22:00|||||||||233
1726770190000|2024-09-19 18:23:10|474|473|474|473|474|473|474|473|2565
1726770200000|2024-09-19 18:23:20|||||||||200
1726770240000|2024-09-19 18:24:00|||||||||200
1726770250000|2024-09-19 18:24:10|||||||||100
1726770310000|2024-09-19 18:25:10|||||||||200
1726770320000|2024-09-19 18:25:20|||||||||400
1726770400000|2024-09-19 18:26:40|||||||||250
1726770420000|2024-09-19 18:27:00|||||||||350
1726770480000|2024-09-19 18:28:00|||||||||1004
1726770510000|2024-09-19 18:28:30|475|474|475|474|475|474|474|474|1347
1726770540000|2024-09-19 18:29:00|474|473|474|473|474|473|474|473|900
1726770550000|2024-09-19 18:29:10|||||||||233
1726770570000|2024-09-19 18:29:30|||||||||100
1726770590000|2024-09-19 18:29:50|||||||||500
1726770600000|2024-09-19 18:30:00|||||||||100
1726770610000|2024-09-19 18:30:10|||||||||766
1726770630000|2024-09-19 18:30:30|||||||||100
1726770660000|2024-09-19 18:31:00|473|472|474|473|474|473|473|472|2712
1726770680000|2024-09-19 18:31:20|||||||||233
1726770730000|2024-09-19 18:32:10|||||||||800
1726770750000|2024-09-19 18:32:30|475|474|475|474|475|474|475|474|1688
1726770790000|2024-09-19 18:33:10|474|473|474|473|474|473|474|473|4560
1726770800000|2024-09-19 18:33:20|||||||||200
1726770830000|2024-09-19 18:33:50|473|472|473|472|473|472|473|472|900
1726770840000|2024-09-19 18:34:00|474|473|474|473|474|473|474|473|2623
1726770850000|2024-09-19 18:34:10|||||||||582
1726770860000|2024-09-19 18:34:20|||||||||100
1726770880000|2024-09-19 18:34:40|||||||||100
1726770900000|2024-09-19 18:35:00|473|472|474|473|474|473|473|472|1699
1726770960000|2024-09-19 18:36:00|||||||||100
1726771000000|2024-09-19 18:36:40|||||||||435
1726771020000|2024-09-19 18:37:00|||||||||466
1726771060000|2024-09-19 18:37:40|||||||||100
1726771110000|2024-09-19 18:38:30|||||||||100
1726771120000|2024-09-19 18:38:40|475|474|475|474|475|474|475|474|400
1726771140000|2024-09-19 18:39:00|||||||||100
1726771180000|2024-09-19 18:39:40|||||||||100
1726771190000|2024-09-19 18:39:50|||||||||2700
1726771270000|2024-09-19 18:41:10|||||||||500
1726771320000|2024-09-19 18:42:00|||||||||400
1726771330000|2024-09-19 18:42:10|||||||||2354
1726771340000|2024-09-19 18:42:20|||||||||100
1726771350000|2024-09-19 18:42:30|474|473|474|473|474|473|474|473|574
1726771370000|2024-09-19 18:42:50|||||||||300
1726771400000|2024-09-19 18:43:20|||||||||110
1726771430000|2024-09-19 18:43:50|475|474|475|474|475|474|475|474|405
1726771440000|2024-09-19 18:44:00|474|473|474|473|474|473|474|473|436
1726771640000|2024-09-19 18:47:20|||||||||100
1726771660000|2024-09-19 18:47:40|||||||||100
1726771670000|2024-09-19 18:47:50|||||||||100
1726771680000|2024-09-19 18:48:00|||||||||200
1726771710000|2024-09-19 18:48:30|473|472|473|472|473|473|473|472|2300
1726771730000|2024-09-19 18:48:50|474|473|474|473|474|473|473|473|3023
1726771750000|2024-09-19 18:49:10|||||||||500
1726771760000|2024-09-19 18:49:20|||||||||100
1726771770000|2024-09-19 18:49:30|||||||||1600
1726771800000|2024-09-19 18:50:00|||||||||200
1726771810000|2024-09-19 18:50:10|||||||||2000
1726771840000|2024-09-19 18:50:40|||||||||400
1726771850000|2024-09-19 18:50:50|||||||||5199
1726771860000|2024-09-19 18:51:00|473|472|473|472|473|472|473|472|600
1726771900000|2024-09-19 18:51:40|474|473|474|473|474|473|474|473|1000
1726771920000|2024-09-19 18:52:00|||||||||100
1726771930000|2024-09-19 18:52:10|||||||||100
1726771990000|2024-09-19 18:53:10|||||||||7000
1726772020000|2024-09-19 18:53:40|||||||||200
1726772050000|2024-09-19 18:54:10|475|474|475|474|475|474|475|474|439
1726772120000|2024-09-19 18:55:20|||||||||600
1726772150000|2024-09-19 18:55:50|474|473|474|473|474|473|474|473|2100
1726772160000|2024-09-19 18:56:00|475|474|475|474|475|474|475|474|2500
1726772170000|2024-09-19 18:56:10|||||||||100
1726772190000|2024-09-19 18:56:30|||||||||200
1726772230000|2024-09-19 18:57:10|476|475|476|475|476|475|476|475|412
1726772250000|2024-09-19 18:57:30|475|474|475|474|475|475|475|474|1200
1726772320000|2024-09-19 18:58:40|||||||||200
1726772330000|2024-09-19 18:58:50|||||||||100
1726772340000|2024-09-19 18:59:00|||||||||100
1726772350000|2024-09-19 18:59:10|||||||||400
1726772370000|2024-09-19 18:59:30|||||||||120
1726772390000|2024-09-19 18:59:50|||||||||100
1726772400000|2024-09-19 19:00:00|||||||||200
1726772410000|2024-09-19 19:00:10|||||||||200
1726772440000|2024-09-19 19:00:40|||||||||100
1726772470000|2024-09-19 19:01:10|||||||||102
1726772480000|2024-09-19 19:01:20|||||||||474
1726772500000|2024-09-19 19:01:40|||||||||100
1726772510000|2024-09-19 19:01:50|474|473|474|473|474|473|474|473|1600
1726772530000|2024-09-19 19:02:10|||||||||1329
1726772550000|2024-09-19 19:02:30|||||||||100
1726772570000|2024-09-19 19:02:50|||||||||200
1726772590000|2024-09-19 19:03:10|||||||||4000
1726772660000|2024-09-19 19:04:20|475|474|475|474|475|474|475|474|4105
1726772680000|2024-09-19 19:04:40|||||||||1000
1726772710000|2024-09-19 19:05:10|474|473|474|473|474|473|474|473|1700
1726772800000|2024-09-19 19:06:40|475|474|475|474|475|474|475|474|1788
1726772810000|2024-09-19 19:06:50|||||||||361
1726772940000|2024-09-19 19:09:00|474|473|474|473|474|473|474|473|3553
1726773000000|2024-09-19 19:10:00|||||||||100
1726773010000|2024-09-19 19:10:10|||||||||500
1726773130000|2024-09-19 19:12:10|473|472|473|472|473|472|473|472|1171
1726773190000|2024-09-19 19:13:10|||||||||1299
1726773220000|2024-09-19 19:13:40|474|473|474|473|474|473|474|473|607
1726773260000|2024-09-19 19:14:20|||||||||1700
1726773270000|2024-09-19 19:14:30|||||||||100
1726773280000|2024-09-19 19:14:40|473|472|473|472|473|472|473|472|540
1726773290000|2024-09-19 19:14:50||473||472||473||472|4187
1726773350000|2024-09-19 19:15:50|||||||||1727
1726773390000|2024-09-19 19:16:30|474|473|474|473|474|473|474|473|1486
1726773410000|2024-09-19 19:16:50|||||||||118
1726773440000|2024-09-19 19:17:20|473|472|473|472|473|472|473|472|2300
1726773480000|2024-09-19 19:18:00|472|471|472|471|472|471|472|471|970
1726773490000|2024-09-19 19:18:10|||||||||400
1726773530000|2024-09-19 19:18:50|471|470|471|470|471|470|471|470|19585
1726773540000|2024-09-19 19:19:00|||||||||100
1726773550000|2024-09-19 19:19:10|472|471|472|471|472|471|472|471|4406
1726773560000|2024-09-19 19:19:20|||||||||194
1726773570000|2024-09-19 19:19:30|||||||||1989
1726773600000|2024-09-19 19:20:00|||||||||1700
1726773620000|2024-09-19 19:20:20|471|470|471|470|471|470|471|470|800
1726773630000|2024-09-19 19:20:30|||||||||283
1726773640000|2024-09-19 19:20:40|||||||||155
1726773650000|2024-09-19 19:20:50|||||||||400
1726773740000|2024-09-19 19:22:20|472|471|472|471|472|471|472|471|4792
1726773750000|2024-09-19 19:22:30|||||||||900
1726773760000|2024-09-19 19:22:40|||||||||600
1726773860000|2024-09-19 19:24:20|||||||||100
1726773890000|2024-09-19 19:24:50|||||||||258
1726773930000|2024-09-19 19:25:30|||||||||760
1726773950000|2024-09-19 19:25:50|||||||||100
1726773970000|2024-09-19 19:26:10|||||||||300
1726773980000|2024-09-19 19:26:20|||||||||200
1726773990000|2024-09-19 19:26:30|471|470|472|471|472|471|471|470|4116
1726774030000|2024-09-19 19:27:10|||||||||100
1726774040000|2024-09-19 19:27:20|||||||||200
1726774050000|2024-09-19 19:27:30|||||||||200
1726774060000|2024-09-19 19:27:40|471|470|471|470|471|470|471|470|2236
1726774090000|2024-09-19 19:28:10|472|471|472|471|472|471|472|471|1157
1726774170000|2024-09-19 19:29:30|||||||||106
1726774180000|2024-09-19 19:29:40|473|472|473|472|473|472|473|472|3800
1726774230000|2024-09-19 19:30:30|472|471|472|471|472|471|472|471|2504
1726774270000|2024-09-19 19:31:10|||||||||100
1726774310000|2024-09-19 19:31:50|||||||||1000
1726774340000|2024-09-19 19:32:20|||||||||900
1726774390000|2024-09-19 19:33:10|473|472|472|471|473|472|472|471|3346
1726774420000|2024-09-19 19:33:40|473|472|473|472|473|472|473|472|1696
1726774460000|2024-09-19 19:34:20|||||||||100
1726774480000|2024-09-19 19:34:40|||||||||2000
1726774500000|2024-09-19 19:35:00|||||||||250
1726774520000|2024-09-19 19:35:20|474|473|474|473|474|473|474|473|1812
1726774620000|2024-09-19 19:37:00|||||||||3827
1726774640000|2024-09-19 19:37:20|||||||||100
1726774710000|2024-09-19 19:38:30|||||||||200
1726774750000|2024-09-19 19:39:10|||||||||3663
1726774760000|2024-09-19 19:39:20|||||||||460
1726774800000|2024-09-19 19:40:00|475|473|475|473|476|474|474|472|321
1726774810000|2024-09-19 19:40:10|476|474|476|474|476|474|475|473|0
1726774820000|2024-09-19 19:40:20|||||||||100
1726774830000|2024-09-19 19:40:30|475|473|475|473|476|474|475|473|1000
1726774840000|2024-09-19 19:40:40|476|474|475|473|476|474|475|473|0
1726774850000|2024-09-19 19:40:50|476|474|475|473|476|474|475|473|477
1726774860000|2024-09-19 19:41:00|476|474|475|473|476|474|475|473|0
1726774870000|2024-09-19 19:41:10|476|474|476|474|476|474|475|473|0
1726774880000|2024-09-19 19:41:20|475|473|476|474|476|474|475|473|0
1726774890000|2024-09-19 19:41:30|475|473|476|474|477|475|475|473|100
1726774900000|2024-09-19 19:41:40|477|475|477|475|477|475|477|475|0
1726774910000|2024-09-19 19:41:50|476|474|476|474|476|474|476|474|500
1726774920000|2024-09-19 19:42:00|477|475|477|475|477|475|477|475|0
1726774930000|2024-09-19 19:42:10|476|474|477|475|477|475|476|474|0
1726774940000|2024-09-19 19:42:20|476|474|475|473|476|474|475|473|100
1726774950000|2024-09-19 19:42:30|476|474|475|473|476|474|475|473|0
1726774960000|2024-09-19 19:42:40|476|474|476|474|476|474|475|473|750
1726774970000|2024-09-19 19:42:50|475|473|476|474|476|474|475|473|200
1726774980000|2024-09-19 19:43:00|475|473|475|473|476|474|475|473|100
1726774990000|2024-09-19 19:43:10|474|472|476|473|476|473|474|472|5596
1726775000000|2024-09-19 19:43:20|474|472|476|473|476|473|474|472|0
1726775010000|2024-09-19 19:43:30|475|472|475|473|476|473|475|472|500
1726775020000|2024-09-19 19:43:40|476||476||476||476||0
1726775030000|2024-09-19 19:43:50|475|472|474|472|475|472|474|472|0
1726775040000|2024-09-19 19:44:00|476|473|474|472|476|473|474|472|100
1726775050000|2024-09-19 19:44:10|476|473|474|472|476|473|474|472|0
1726775060000|2024-09-19 19:44:20|475|473|475|473|475|473|474|472|0
1726775070000|2024-09-19 19:44:30|474|472|474|472|474|472|474|472|0
1726775080000|2024-09-19 19:44:40|475|473|474|472|475|473|474|472|0
1726775090000|2024-09-19 19:44:50|475|473|474|472|475|473|473|471|0
1726775100000|2024-09-19 19:45:00|473|471|473|471|474|472|473|471|100
1726775110000|2024-09-19 19:45:10|475|472|475|473|475|473|474|472|303
1726775130000|2024-09-19 19:45:30|474|472|475|472|476|473|474|472|0
1726775140000|2024-09-19 19:45:40|474||474||474||474||0
1726775150000|2024-09-19 19:45:50|475|473|476|473|476|473|475|472|0
1726775160000|2024-09-19 19:46:00|475|472|475|472|475|472|475|472|0
1726775180000|2024-09-19 19:46:20|476|473|474|472|476|473|474|472|0
1726775190000|2024-09-19 19:46:30|475|473|475|473|475|473|475|473|0
1726775200000|2024-09-19 19:46:40|474|472|474|472|474|472|474|472|0
1726775210000|2024-09-19 19:46:50|475|473|475|473|475|473|474|472|100
1726775220000|2024-09-19 19:47:00|474|472|474|472|475|473|474|472|0
1726775230000|2024-09-19 19:47:10|475|473|475|473|475|473|474|472|0
1726775240000|2024-09-19 19:47:20|474|472|474|472|474|472|474|472|0
1726775250000|2024-09-19 19:47:30|475|473|474|472|475|473|474|472|0
1726775270000|2024-09-19 19:47:50|475||474||475||474||0
1726775310000|2024-09-19 19:48:30|475|473|475|473|475|473|475|473|0
1726775320000|2024-09-19 19:48:40|474|472|474|472|474|472|474|472|3317
1726775330000|2024-09-19 19:48:50|475|473|474|472|475|473|474|472|0
1726775340000|2024-09-19 19:49:00|475|473|475|473|475|473|474|472|0
1726775350000|2024-09-19 19:49:10|474|472|474|472|474|472|474|472|0
1726775360000|2024-09-19 19:49:20|475|473|474|472|475|473|474|472|150
1726775370000|2024-09-19 19:49:30|475|473|474|472|475|473|474|472|0
1726775380000|2024-09-19 19:49:40|475|473|475|473|475|473|474|472|2266
1726775390000|2024-09-19 19:49:50|474|472|474|472|474|472|474|472|0
1726775400000|2024-09-19 19:50:00|475|473|475|473|475|473|475|473|0
1726775410000|2024-09-19 19:50:10|474|472|473|471|474|472|473|471|0
1726775420000|2024-09-19 19:50:20|474|472|473|471|474|472|473|471|1345
1726775430000|2024-09-19 19:50:30|474|472|473|471|474|472|473|471|0
1726775440000|2024-09-19 19:50:40|474|472|473|471|474|472|473|471|0
1726775450000|2024-09-19 19:50:50|474|472|473|471|474|472|473|471|1971
1726775460000|2024-09-19 19:51:00|474|472|474|472|474|472|473|471|0
1726775470000|2024-09-19 19:51:10|473|471|473|471|474|472|473|471|100
1726775480000|2024-09-19 19:51:20|474|472|474|472|474|472|473|471|0
1726775490000|2024-09-19 19:51:30|473|471|474|472|474|472|473|471|0
1726775500000|2024-09-19 19:51:40|473|471|473|471|474|472|473|471|0
1726775510000|2024-09-19 19:51:50|474|472|473|471|474|472|472|470|1000
1726775520000|2024-09-19 19:52:00|472|470|473|471|473|471|472|470|936
1726775530000|2024-09-19 19:52:10|472|470|472|470|473|471|472|470|100
1726775540000|2024-09-19 19:52:20|473|471|473|471|473|471|472|470|0
1726775550000|2024-09-19 19:52:30|472|470|472|470|472|470|472|470|0
1726775560000|2024-09-19 19:52:40|473|471|472|470|473|471|472|470|0
1726775570000|2024-09-19 19:52:50|473|471|472|470|473|471|472|470|0
1726775580000|2024-09-19 19:53:00|473|471|473|471|473|471|472|470|0
1726775590000|2024-09-19 19:53:10|472|470|473|471|473|471|472|470|0
1726775600000|2024-09-19 19:53:20|472|470|472|470|472|470|472|470|0
1726775610000|2024-09-19 19:53:30|473|471|472|470|473|471|472|470|0
1726775620000|2024-09-19 19:53:40|473|471|473|471|473|471|472|470|0
1726775630000|2024-09-19 19:53:50|472|470|472|470|473|471|472|470|0
1726775640000|2024-09-19 19:54:00|473|471|472|470|473|471|472|470|526
1726775650000|2024-09-19 19:54:10|473|471|472|470|473|471|472|470|0
1726775660000|2024-09-19 19:54:20|473|471|473|471|473|471|472|470|300
1726775670000|2024-09-19 19:54:30|472|470|472|470|473|471|472|470|0
1726775680000|2024-09-19 19:54:40|473|471|474|472|474|472|472|470|0
1726775690000|2024-09-19 19:54:50|473|471|473|471|474|472|473|471|0
1726775700000|2024-09-19 19:55:00|474|472|474|472|474|472|473|471|1251
1726775710000|2024-09-19 19:55:10|473|471|474|472|474|472|473|471|0
1726775720000|2024-09-19 19:55:20|473|471|474|472|474|472|473|471|0
1726775730000|2024-09-19 19:55:30|473|471|473|471|474|472|473|471|0
1726775740000|2024-09-19 19:55:40|474|472|474|472|474|472|473|471|200
1726775750000|2024-09-19 19:55:50|473|471|473|471|474|472|473|471|0
1726775760000|2024-09-19 19:56:00|474|472|473|471|474|472|473|471|0
1726775770000|2024-09-19 19:56:10|474|472|474|472|474|472|473|471|0
1726775780000|2024-09-19 19:56:20|473|471|473|471|474|472|473|471|209
1726775790000|2024-09-19 19:56:30|474|472|473|471|474|472|473|471|158
1726775800000|2024-09-19 19:56:40|474|472|473|471|474|472|473|471|466
1726775810000|2024-09-19 19:56:50|474|472|474|472|474|472|473|471|0
1726775820000|2024-09-19 19:57:00|473|471|474|472|474|472|473|471|0
1726775830000|2024-09-19 19:57:10|473|471|474|472|474|472|473|471|0
1726775840000|2024-09-19 19:57:20|473|471|474|472|474|472|473|471|0
1726775850000|2024-09-19 19:57:30|473|471|473|471|474|472|473|471|0
1726775860000|2024-09-19 19:57:40|474|472|473|471|474|472|472|470|0
1726775870000|2024-09-19 19:57:50|472|470|472|470|473|471|472|470|195
1726775880000|2024-09-19 19:58:00|473|471|472|470|473|471|472|470|100
1726775890000|2024-09-19 19:58:10|473|471|473|471|473|471|472|470|0
1726775900000|2024-09-19 19:58:20|472|470|473|471|473|471|472|470|1000
1726775910000|2024-09-19 19:58:30|472|470|472|470|472|470|472|470|100
1726775920000|2024-09-19 19:58:40|473|471|472|470|473|471|472|470|0
1726775930000|2024-09-19 19:58:50|473|471|473|471|473|471|472|470|248
1726775940000|2024-09-19 19:59:00|472|470|472|470|473|471|472|470|236
1726775950000|2024-09-19 19:59:10|473|471|473|471|474|472|473|471|2775
1726775960000|2024-09-19 19:59:20|474|472|474|472|474|472|473|471|515
1726775970000|2024-09-19 19:59:30|473|471|474|472|474|472|473|471|0
1726775980000|2024-09-19 19:59:40|473|471|473|471|474|472|473|471|0
1726775990000|2024-09-19 19:59:50|474|472|472|470|474|472|472|470|754
1726839000000|2024-09-20 13:30:00|473|472|474|471|478|474|471|470|23118
1726839030000|2024-09-20 13:30:30||472||472||472||472|0
1726839040000|2024-09-20 13:30:40|||||||||100
1726839060000|2024-09-20 13:31:00|475|473|475|473|475|474|475|473|1025
1726839070000|2024-09-20 13:31:10|476|474|476|475|476|475|476|474|591
1726839080000|2024-09-20 13:31:20|477|476|478|476|478|476|477|476|8711
1726839090000|2024-09-20 13:31:30|477|475|476|474|478|475|476|474|1300
1726839100000|2024-09-20 13:31:40|475|473|475|473|475|473|475|473|544
1726839110000|2024-09-20 13:31:50|||||||||350
1726839120000|2024-09-20 13:32:00||472||473||473||472|0
1726839130000|2024-09-20 13:32:10|||||||||7000
1726839140000|2024-09-20 13:32:20|474||474||475||474||0
1726839150000|2024-09-20 13:32:30|473|472|473|471|473|472|472|471|10404
1726839170000|2024-09-20 13:32:50|472|470|472|470|472|470|472|470|300
1726839190000|2024-09-20 13:33:10|||||||||200
1726839210000|2024-09-20 13:33:30|||||||||400
1726839240000|2024-09-20 13:34:00|||||||||100
1726839250000|2024-09-20 13:34:10|473||472||473||472||0
1726839260000|2024-09-20 13:34:20||471||471||471||471|0
1726839290000|2024-09-20 13:34:50|||||||||1036
1726839300000|2024-09-20 13:35:00|473|472|473|472|473|472|473|472|250
1726839310000|2024-09-20 13:35:10|474|473|474|473|474|473|474|473|100
1726839350000|2024-09-20 13:35:50|475|474|475|474|475|474|475|474|0
1726839360000|2024-09-20 13:36:00|474|473|474|473|474|473|474|473|1126
1726839380000|2024-09-20 13:36:20|473|472|473|472|473|472|473|472|0
1726839400000|2024-09-20 13:36:40|||||||||300
1726839410000|2024-09-20 13:36:50|||||||||3273
1726839430000|2024-09-20 13:37:10|474|473|474|473|474|473|474|473|2762
1726839440000|2024-09-20 13:37:20|||||||||100
1726839460000|2024-09-20 13:37:40||472||472||472||472|0
1726839470000|2024-09-20 13:37:50|473||473||473||473||3000
1726839480000|2024-09-20 13:38:00|||||||||2350
1726839500000|2024-09-20 13:38:20|||||||||389
1726839510000|2024-09-20 13:38:30|472|471|471|470|472|472|471|470|1786
1726839530000|2024-09-20 13:38:50|470|469|470|469|470|469|469|468|12142
1726839540000|2024-09-20 13:39:00|471|470|471|470|471|470|471|470|1395
1726839560000|2024-09-20 13:39:20|472|471|472|471|472|471|472|471|1000
1726839570000|2024-09-20 13:39:30|473||472||473||472||0
1726839580000|2024-09-20 13:39:40|473||472||473||472||0
1726839590000|2024-09-20 13:39:50|471|470|471|470|471|470|471|470|400
1726839600000|2024-09-20 13:40:00|470|469|470|469|470|469|470|469|400
1726839630000|2024-09-20 13:40:30|469|468|469|468|470|468|469|468|100
1726839670000|2024-09-20 13:41:10|470|469|470|469|470|469|470|469|1355
1726839680000|2024-09-20 13:41:20|||||||||188
1726839690000|2024-09-20 13:41:30|||||||||100
1726839700000|2024-09-20 13:41:40|||||||||1000
1726839730000|2024-09-20 13:42:10||468||468||468||468|159
1726839750000|2024-09-20 13:42:30|||||||||200
1726839760000|2024-09-20 13:42:40|469||469||469||469||300
1726839800000|2024-09-20 13:43:20|470|469|469|468|470|469|469|468|5637
1726839820000|2024-09-20 13:43:40|||||||||1600
1726839830000|2024-09-20 13:43:50|470|469|470|469|470|469|470|469|310
1726839840000|2024-09-20 13:44:00||468||468||468||468|0
1726839850000|2024-09-20 13:44:10|469||469||469||469||0
1726839870000|2024-09-20 13:44:30|||||||||206
1726839880000|2024-09-20 13:44:40|||||||||405
1726839920000|2024-09-20 13:45:20|||||||||200
1726839960000|2024-09-20 13:46:00|470|469|470|469|470|469|469|468|1289
1726839990000|2024-09-20 13:46:30|||||||||100
1726840000000|2024-09-20 13:46:40|||||||||1129
1726840020000|2024-09-20 13:47:00|||||||||100
1726840030000|2024-09-20 13:47:10|469|468|469|468|469|468|469|468|300
1726840050000|2024-09-20 13:47:30|||||||||100
1726840080000|2024-09-20 13:48:00|||||||||1250
1726840090000|2024-09-20 13:48:10|||||||||2200
1726840130000|2024-09-20 13:48:50|||||||||125
1726840190000|2024-09-20 13:49:50|468|467|468|467|468|467|468|467|4969
1726840200000|2024-09-20 13:50:00|||||||||611
1726840240000|2024-09-20 13:50:40|469|468|469|468|469|468|468|467|1820
1726840280000|2024-09-20 13:51:20|468|467|468|467|468|467|468|467|400
1726840320000|2024-09-20 13:52:00|469||469||469||469||0
1726840330000|2024-09-20 13:52:10|468||468||468||468||200
1726840340000|2024-09-20 13:52:20|469|468|469|468|469|468|469|468|800
1726840380000|2024-09-20 13:53:00|||||||||6388
1726840450000|2024-09-20 13:54:10|468|467|468|467|468|467|468|467|398
1726840470000|2024-09-20 13:54:30|||||||||736
1726840490000|2024-09-20 13:54:50|||||||||500
1726840500000|2024-09-20 13:55:00|469|468|469|468|469|468|469|468|1426
1726840520000|2024-09-20 13:55:20|||||||||100
1726840530000|2024-09-20 13:55:30|||||||||2000
1726840560000|2024-09-20 13:56:00||467||467||467||467|0
1726840570000|2024-09-20 13:56:10|||||||||526
1726840590000|2024-09-20 13:56:30|||||||||100
1726840630000|2024-09-20 13:57:10||468||468||468||467|106
1726840640000|2024-09-20 13:57:20||467||467||468||467|0
1726840670000|2024-09-20 13:57:50||468||468||468||467|2000
1726840690000|2024-09-20 13:58:10|468|467|467|466|468|467|466|465|14518
1726840700000|2024-09-20 13:58:20|||||||||1500
1726840740000|2024-09-20 13:59:00|||||||||1000
1726840750000|2024-09-20 13:59:10|||||||||100
1726840760000|2024-09-20 13:59:20|466|465|467|466|467|466|466|465|1307
1726840770000|2024-09-20 13:59:30|468|467|468|467|468|467|468|467|5814
1726840790000|2024-09-20 13:59:50|||||||||1226
1726840800000|2024-09-20 14:00:00|469|468|469|468|469|468|469|468|2519
1726840810000|2024-09-20 14:00:10|468|467|468|467|468|467|468|467|0
1726840860000|2024-09-20 14:01:00|||||||||1600
1726840870000|2024-09-20 14:01:10|||||||||100
1726840880000|2024-09-20 14:01:20|||||||||426
1726840890000|2024-09-20 14:01:30|||||||||352
1726840900000|2024-09-20 14:01:40|467|466|467|466|467|466|467|466|1628
1726840910000|2024-09-20 14:01:50|||||||||1242
1726840970000|2024-09-20 14:02:50|||||||||2800
1726840980000|2024-09-20 14:03:00|466|465|466|465|466|465|466|465|2490
1726840990000|2024-09-20 14:03:10|||||||||200
1726841010000|2024-09-20 14:03:30|467|466|467|466|467|466|467|466|1651
1726841020000|2024-09-20 14:03:40|468|467|468|467|468|467|468|467|10993
1726841060000|2024-09-20 14:04:20|||||||||1500
1726841080000|2024-09-20 14:04:40|467|466|467|466|467|466|467|466|200
1726841130000|2024-09-20 14:05:30|||||||||700
1726841150000|2024-09-20 14:05:50|||||||||450
1726841160000|2024-09-20 14:06:00|466|465|466|465|466|465|466|465|600
1726841190000|2024-09-20 14:06:30|||||||||300
1726841220000|2024-09-20 14:07:00|||||||||856
1726841240000|2024-09-20 14:07:20|||||||||489
1726841270000|2024-09-20 14:07:50|465|464|465|464|465|464|465|464|6687
1726841300000|2024-09-20 14:08:20|466|465|466|465|466|465|466|465|4726
1726841340000|2024-09-20 14:09:00|465|464|465|464|465|464|465|464|100
1726841350000|2024-09-20 14:09:10|||||||||180
1726841370000|2024-09-20 14:09:30|||||||||100
1726841380000|2024-09-20 14:09:40|||||||||200
1726841390000|2024-09-20 14:09:50|||||||||5000
1726841400000|2024-09-20 14:10:00|||||||||1000
1726841410000|2024-09-20 14:10:10|464|463|464|463|464|463|464|463|826
1726841420000|2024-09-20 14:10:20|||||||||200
1726841440000|2024-09-20 14:10:40|463|462|463|462|463|462|463|462|409
1726841460000|2024-09-20 14:11:00|||||||||505
1726841480000|2024-09-20 14:11:20|||||||||1126
1726841490000|2024-09-20 14:11:30|||||||||500
1726841500000|2024-09-20 14:11:40|||||||||1000
1726841520000|2024-09-20 14:12:00|464|463|464|463|464|463|464|463|1340
1726841540000|2024-09-20 14:12:20|463|462|463|462|463|462|463|462|0
1726841550000|2024-09-20 14:12:30|||||||||500
1726841580000|2024-09-20 14:13:00|||||||||500
1726841590000|2024-09-20 14:13:10|||||||||100
1726841620000|2024-09-20 14:13:40|||||||||100
1726841700000|2024-09-20 14:15:00|464|463|464|463|464|463|464|463|969
1726841720000|2024-09-20 14:15:20|||||||||1000
1726841740000|2024-09-20 14:15:40|||||||||700
1726841750000|2024-09-20 14:15:50|||||||||145
1726841760000|2024-09-20 14:16:00|465|464|465|464|465|464|465|464|6280
1726841780000|2024-09-20 14:16:20|||||||||200
1726841800000|2024-09-20 14:16:40|||||||||100
1726841810000|2024-09-20 14:16:50|||||||||3300
1726841840000|2024-09-20 14:17:20|||||||||1000
1726841850000|2024-09-20 14:17:30|||||||||100
1726841870000|2024-09-20 14:17:50|||||||||300
1726841900000|2024-09-20 14:18:20|||||||||200
1726841940000|2024-09-20 14:19:00|||||||||434
1726842010000|2024-09-20 14:20:10|464|463|464|463|464|463|464|463|2012
1726842020000|2024-09-20 14:20:20|465|464|464|463|465|464|464|463|3320
1726842050000|2024-09-20 14:20:50|||||||||250
1726842120000|2024-09-20 14:22:00|463|462|464|463|464|463|463|462|0
1726842130000|2024-09-20 14:22:10|||||||||126
1726842140000|2024-09-20 14:22:20|463|462|463|462|464|462|463|462|100
1726842150000|2024-09-20 14:22:30|||||||||786
1726842160000|2024-09-20 14:22:40|||||||||900
1726842280000|2024-09-20 14:24:40|464|463|464|463|464|463|464|463|1804
1726842300000|2024-09-20 14:25:00|||||||||5000
1726842310000|2024-09-20 14:25:10|465|464|465|464|465|464|465|464|2800
1726842320000|2024-09-20 14:25:20|||||||||100
1726842330000|2024-09-20 14:25:30|||||||||445
1726842350000|2024-09-20 14:25:50|||||||||100
1726842370000|2024-09-20 14:26:10|||||||||206
1726842390000|2024-09-20 14:26:30|||||||||115
1726842410000|2024-09-20 14:26:50|466|465|466|465|467|466|465|465|11190
1726842420000|2024-09-20 14:27:00|||||||||500
1726842430000|2024-09-20 14:27:10|||||||||100
1726842450000|2024-09-20 14:27:30|467|466|467|466|467|466|467|466|9485
1726842480000|2024-09-20 14:28:00|||||||||300
1726842490000|2024-09-20 14:28:10|468|467|468|467|468|467|468|467|10619
1726842530000|2024-09-20 14:28:50|||||||||450
1726842610000|2024-09-20 14:30:10|467|466|467|466|467|466|467|466|958
1726842640000|2024-09-20 14:30:40|||||||||128
1726842660000|2024-09-20 14:31:00|466|465|466|465|466|465|466|465|700
1726842670000|2024-09-20 14:31:10|467|466|467|466|467|466|467|466|600
1726842680000|2024-09-20 14:31:20|||||||||100
1726842700000|2024-09-20 14:31:40|||||||||200
1726842720000|2024-09-20 14:32:00|||||||||400
1726842730000|2024-09-20 14:32:10|||||||||200
1726842750000|2024-09-20 14:32:30|||||||||300
1726842780000|2024-09-20 14:33:00|||||||||250
1726842790000|2024-09-20 14:33:10|||||||||100
1726842840000|2024-09-20 14:34:00|468|467|469|468|469|468|468|467|3355
1726842890000|2024-09-20 14:34:50|470|469|470|469|470|469|470|469|0
1726842900000|2024-09-20 14:35:00|||||||||700
1726842920000|2024-09-20 14:35:20|||||||||350
1726842930000|2024-09-20 14:35:30|469|468|469|468|469|468|469|468|285
1726842940000|2024-09-20 14:35:40|||||||||100
1726842950000|2024-09-20 14:35:50|468|467|468|467|468|467|468|467|6248
1726842970000|2024-09-20 14:36:10|||||||||100
1726842980000|2024-09-20 14:36:20|||||||||3148
1726842990000|2024-09-20 14:36:30|||||||||125
1726843030000|2024-09-20 14:37:10|469|468|469|468|469|468|469|468|433
1726843050000|2024-09-20 14:37:30|||||||||396
1726843070000|2024-09-20 14:37:50|||||||||2150
1726843080000|2024-09-20 14:38:00|||||||||100
1726843110000|2024-09-20 14:38:30|||||||||100
1726843130000|2024-09-20 14:38:50|||||||||250
1726843160000|2024-09-20 14:39:20|||||||||317
1726843180000|2024-09-20 14:39:40|||||||||129
1726843200000|2024-09-20 14:40:00|468|467|468|467|468|467|468|467|300
1726843210000|2024-09-20 14:40:10|||||||||818
1726843220000|2024-09-20 14:40:20|||||||||200
1726843280000|2024-09-20 14:41:20|||||||||300
1726843290000|2024-09-20 14:41:30|||||||||1350
1726843340000|2024-09-20 14:42:20|||||||||100
1726843420000|2024-09-20 14:43:40|||||||||1000
1726843430000|2024-09-20 14:43:50|||||||||1000
1726843470000|2024-09-20 14:44:30|||||||||500
1726843550000|2024-09-20 14:45:50|469|468|469|468|469|468|469|468|875
1726843570000|2024-09-20 14:46:10|||||||||366
1726843580000|2024-09-20 14:46:20|468|467|468|467|468|467|468|467|2610
1726843590000|2024-09-20 14:46:30|||||||||350
1726843680000|2024-09-20 14:48:00|469|468|469|468|469|468|468|468|1061
1726843690000|2024-09-20 14:48:10|468|467|468|467|468|467|468|467|0
1726843720000|2024-09-20 14:48:40|470|468|470|469|470|469|470|468|6208
1726843750000|2024-09-20 14:49:10|469|468|469|468|469|468|469|468|1600
1726843760000|2024-09-20 14:49:20|||||||||500
1726843790000|2024-09-20 14:49:50|||||||||500
1726843810000|2024-09-20 14:50:10|470|469|470|469|470|469|470|469|7373
1726843830000|2024-09-20 14:50:30|||||||||200
1726843840000|2024-09-20 14:50:40|471|470|472|471|472|471|471|470|4098
1726843850000|2024-09-20 14:50:50|471|470|472|471|472|471|471|470|7729
1726843860000|2024-09-20 14:51:00|471|470|471|470|471|471|471|470|2179
1726843870000|2024-09-20 14:51:10|||||||||400
1726843880000|2024-09-20 14:51:20|||||||||400
1726843920000|2024-09-20 14:52:00|||||||||100
1726843930000|2024-09-20 14:52:10|||||||||200
1726843940000|2024-09-20 14:52:20|||||||||3500
1726843950000|2024-09-20 14:52:30|470|469|470|469|470|469|470|469|891
1726843970000|2024-09-20 14:52:50|||||||||300
1726843990000|2024-09-20 14:53:10|||||||||450
1726844030000|2024-09-20 14:53:50|471|470|471|470|471|470|471|470|3328
1726844040000|2024-09-20 14:54:00|470|469|469|468|470|469|469|468|1103
1726844140000|2024-09-20 14:55:40|468|467|468|467|468|467|468|467|500
1726844230000|2024-09-20 14:57:10|||||||||358
1726844380000|2024-09-20 14:59:40|||||||||100
1726844440000|2024-09-20 15:00:40|467|466|467|466|467|466|467|466|3752
1726844460000|2024-09-20 15:01:00|466|465|466|465|466|465|466|465|505
1726844470000|2024-09-20 15:01:10|||||||||228
1726844490000|2024-09-20 15:01:30|||||||||836
1726844520000|2024-09-20 15:02:00|||||||||1000
1726844540000|2024-09-20 15:02:20|465|464|465|464|465|464|465|464|3074
1726844550000|2024-09-20 15:02:30|||||||||300
1726844580000|2024-09-20 15:03:00|464|463|464|463|464|463|464|463|3000
1726844610000|2024-09-20 15:03:30|||||||||500
1726844630000|2024-09-20 15:03:50|||||||||1000
1726844670000|2024-09-20 15:04:30|||||||||300
1726844710000|2024-09-20 15:05:10|||||||||700
1726844760000|2024-09-20 15:06:00|||||||||100
1726844770000|2024-09-20 15:06:10|||||||||3400
1726844780000|2024-09-20 15:06:20|||||||||100
1726844800000|2024-09-20 15:06:40|465|464|465|464|465|464|465|464|3125
1726844880000|2024-09-20 15:08:00|464|463|465|464|465|464|464|463|2300
1726844920000|2024-09-20 15:08:40|464|463|464|463|464|463|464|463|1258
1726844980000|2024-09-20 15:09:40|||||||||1500
1726844990000|2024-09-20 15:09:50|||||||||500
1726845020000|2024-09-20 15:10:20|||||||||100
1726845030000|2024-09-20 15:10:30|||||||||900
1726845040000|2024-09-20 15:10:40|463|462|463|462|463|462|463|462|2000
1726845060000|2024-09-20 15:11:00|||||||||100
1726845080000|2024-09-20 15:11:20|||||||||4200
1726845170000|2024-09-20 15:12:50|||||||||500
1726845180000|2024-09-20 15:13:00|462|461|462|461|462|461|462|461|3360
1726845190000|2024-09-20 15:13:10|||||||||668
1726845200000|2024-09-20 15:13:20|||||||||1700
1726845220000|2024-09-20 15:13:40|||||||||378
1726845250000|2024-09-20 15:14:10|||||||||1170
1726845260000|2024-09-20 15:14:20|||||||||4100
1726845280000|2024-09-20 15:14:40|||||||||100
1726845310000|2024-09-20 15:15:10|||||||||300
1726845330000|2024-09-20 15:15:30|461|460|462|461|462|461|461|460|9958
1726845340000|2024-09-20 15:15:40|||||||||200
1726845370000|2024-09-20 15:16:10|||||||||3015
1726845380000|2024-09-20 15:16:20|461|460|462|461|462|461|461|460|200
1726845460000|2024-09-20 15:17:40|||||||||21000
1726845470000|2024-09-20 15:17:50|||||||||158
1726845480000|2024-09-20 15:18:00|||||||||344
1726845500000|2024-09-20 15:18:20|463|462|463|462|463|462|463|462|1173
1726845530000|2024-09-20 15:18:50|||||||||11000
1726845590000|2024-09-20 15:19:50|||||||||530
1726845600000|2024-09-20 15:20:00|||||||||100
1726845620000|2024-09-20 15:20:20|||||||||160
1726845630000|2024-09-20 15:20:30|||||||||200
1726845640000|2024-09-20 15:20:40|||||||||100
1726845720000|2024-09-20 15:22:00|462|461|462|461|462|461|462|461|1162
1726845740000|2024-09-20 15:22:20|||||||||100
1726845750000|2024-09-20 15:22:30|||||||||1300
1726845780000|2024-09-20 15:23:00|||||||||875
1726845790000|2024-09-20 15:23:10|463|462|463|462|463|462|463|462|821
1726845850000|2024-09-20 15:24:10|||||||||220
1726845910000|2024-09-20 15:25:10|464|463|464|463|464|463|464|463|4255
1726845930000|2024-09-20 15:25:30|||||||||3963
1726845950000|2024-09-20 15:25:50|463|462|463|462|463|462|463|462|801
1726845960000|2024-09-20 15:26:00|464|463|464|463|464|463|464|463|0
1726846070000|2024-09-20 15:27:50|463|462|463|462|463|462|463|462|600
1726846130000|2024-09-20 15:28:50|||||||||617
1726846180000|2024-09-20 15:29:40|||||||||1000
1726846190000|2024-09-20 15:29:50|462|461|462|461|462|461|462|461|900
1726846200000|2024-09-20 15:30:00|||||||||100
1726846210000|2024-09-20 15:30:10|463|462|462|461|463|462|462|461|1106
1726846220000|2024-09-20 15:30:20|||||||||100
1726846230000|2024-09-20 15:30:30|||||||||100
1726846240000|2024-09-20 15:30:40|463|462|463|462|463|462|462|462|400
1726846270000|2024-09-20 15:31:10|462|461|463|462|463|462|462|461|1700
1726846310000|2024-09-20 15:31:50|462|461|462|461|462|461|462|461|900
1726846320000|2024-09-20 15:32:00|463|462|463|462|463|462|463|462|0
1726846390000|2024-09-20 15:33:10|||||||||300
1726846440000|2024-09-20 15:34:00|464|463|465|464|465|464|464|463|1200
1726846470000|2024-09-20 15:34:30|||||||||300
1726846510000|2024-09-20 15:35:10|||||||||100
1726846520000|2024-09-20 15:35:20|||||||||283
1726846530000|2024-09-20 15:35:30|||||||||100
1726846540000|2024-09-20 15:35:40|466|465|466|465|466|465|466|465|600
1726846550000|2024-09-20 15:35:50|465|464|465|464|465|465|465|464|1453
1726846580000|2024-09-20 15:36:20|464|463|464|463|465|463|464|463|2931
1726846590000|2024-09-20 15:36:30|||||||||1000
1726846600000|2024-09-20 15:36:40|||||||||100
1726846720000|2024-09-20 15:38:40|465|464|465|464|465|464|465|464|102
1726846740000|2024-09-20 15:39:00|||||||||1700
1726846760000|2024-09-20 15:39:20|||||||||160
1726846790000|2024-09-20 15:39:50|||||||||100
1726846830000|2024-09-20 15:40:30|464|463|464|463|464|464|464|463|620
1726846840000|2024-09-20 15:40:40|465|464|465|464|465|464|465|464|200
1726846870000|2024-09-20 15:41:10|||||||||147
1726846900000|2024-09-20 15:41:40|466|465|466|465|466|465|466|465|300
1726846950000|2024-09-20 15:42:30|||||||||629
1726846970000|2024-09-20 15:42:50|||||||||1000
1726847000000|2024-09-20 15:43:20|||||||||430
1726847040000|2024-09-20 15:44:00|||||||||167
1726847090000|2024-09-20 15:44:50|||||||||107
1726847140000|2024-09-20 15:45:40|465|464|465|464|465|464|465|464|447
1726847210000|2024-09-20 15:46:50|466|465|466|465|466|465|466|465|200
1726847340000|2024-09-20 15:49:00|||||||||245
1726847470000|2024-09-20 15:51:10|||||||||2000
1726847500000|2024-09-20 15:51:40|||||||||108
1726847530000|2024-09-20 15:52:10|465|464|466|465|466|465|465|464|3356
1726847560000|2024-09-20 15:52:40|465|464|465|464|465|464|465|464|0
1726847570000|2024-09-20 15:52:50|||||||||100
1726847580000|2024-09-20 15:53:00|||||||||100
1726847590000|2024-09-20 15:53:10|466|465|467|466|467|466|466|465|3030
1726847640000|2024-09-20 15:54:00|468|467|468|467|468|467|468|467|200
1726847670000|2024-09-20 15:54:30|||||||||100
1726847680000|2024-09-20 15:54:40|467|466|467|466|467|466|467|466|717
1726847700000|2024-09-20 15:55:00|||||||||720
1726847710000|2024-09-20 15:55:10|468|467|468|467|468|467|468|467|100
1726847730000|2024-09-20 15:55:30|||||||||214
1726847800000|2024-09-20 15:56:40|469|468|469|468|469|468|469|468|8622
1726847900000|2024-09-20 15:58:20|||||||||168
1726847910000|2024-09-20 15:58:30|468|467|468|467|468|467|468|467|600
1726847980000|2024-09-20 15:59:40|||||||||150
1726848000000|2024-09-20 16:00:00|||||||||1000
1726848020000|2024-09-20 16:00:20|||||||||500
1726848050000|2024-09-20 16:00:50|467|466|467|466|467|466|467|466|1300
1726848090000|2024-09-20 16:01:30|||||||||466
1726848130000|2024-09-20 16:02:10|||||||||100
1726848210000|2024-09-20 16:03:30|||||||||506
1726848220000|2024-09-20 16:03:40|468|467|467|466|468|467|467|466|431
1726848410000|2024-09-20 16:06:50|||||||||100
1726848420000|2024-09-20 16:07:00|||||||||1000
1726848510000|2024-09-20 16:08:30|||||||||200
1726848520000|2024-09-20 16:08:40|468|467|468|467|468|467|468|467|386
1726848540000|2024-09-20 16:09:00|469|468|469|468|469|468|469|468|600
1726848570000|2024-09-20 16:09:30|||||||||300
1726848580000|2024-09-20 16:09:40|||||||||600
1726848600000|2024-09-20 16:10:00|||||||||100
1726848630000|2024-09-20 16:10:30|||||||||500
1726848660000|2024-09-20 16:11:00|468|467|468|467|468|467|468|467|708
1726848670000|2024-09-20 16:11:10|||||||||100
1726848690000|2024-09-20 16:11:30|||||||||200
1726848710000|2024-09-20 16:11:50|||||||||1000
1726848790000|2024-09-20 16:13:10|||||||||100
1726848820000|2024-09-20 16:13:40|||||||||100
1726848840000|2024-09-20 16:14:00|467|466|467|466|467|466|467|466|1472
1726848980000|2024-09-20 16:16:20|||||||||400
1726849220000|2024-09-20 16:20:20|||||||||250
1726849310000|2024-09-20 16:21:50|||||||||515
1726849320000|2024-09-20 16:22:00|||||||||100
1726849360000|2024-09-20 16:22:40|||||||||100
1726849370000|2024-09-20 16:22:50|||||||||100
1726849380000|2024-09-20 16:23:00|||||||||350
1726849390000|2024-09-20 16:23:10|||||||||200
1726849410000|2024-09-20 16:23:30|||||||||165
1726849420000|2024-09-20 16:23:40|||||||||1650
1726849460000|2024-09-20 16:24:20|||||||||100
1726849490000|2024-09-20 16:24:50|||||||||100
1726849510000|2024-09-20 16:25:10|||||||||100
1726849520000|2024-09-20 16:25:20|||||||||100
1726849550000|2024-09-20 16:25:50|||||||||200
1726849560000|2024-09-20 16:26:00|||||||||100
1726849610000|2024-09-20 16:26:50|||||||||2464
1726849630000|2024-09-20 16:27:10|466|465|467|466|467|466|466|465|3350
1726849690000|2024-09-20 16:28:10|||||||||2252
1726849710000|2024-09-20 16:28:30|||||||||194
1726849740000|2024-09-20 16:29:00|||||||||100
1726849790000|2024-09-20 16:29:50|466|465|466|465|466|465|466|465|1247
1726849850000|2024-09-20 16:30:50|||||||||1000
1726849890000|2024-09-20 16:31:30|||||||||100
1726850060000|2024-09-20 16:34:20|||||||||1000
1726850070000|2024-09-20 16:34:30|465|464|465|464|465|464|465|464|1711
1726850100000|2024-09-20 16:35:00|||||||||200
1726850250000|2024-09-20 16:37:30|||||||||1000
1726850270000|2024-09-20 16:37:50|||||||||985
1726850310000|2024-09-20 16:38:30|||||||||300
1726850400000|2024-09-20 16:40:00|||||||||1580
1726850450000|2024-09-20 16:40:50|||||||||200
1726850660000|2024-09-20 16:44:20|||||||||100
1726850700000|2024-09-20 16:45:00|||||||||312
1726850790000|2024-09-20 16:46:30|||||||||1662
1726850830000|2024-09-20 16:47:10|||||||||100
1726850890000|2024-09-20 16:48:10|||||||||400
1726850970000|2024-09-20 16:49:30|||||||||300
1726851100000|2024-09-20 16:51:40|||||||||500
1726851180000|2024-09-20 16:53:00|||||||||100
1726851270000|2024-09-20 16:54:30|||||||||150
1726851300000|2024-09-20 16:55:00|464|463|464|463|464|463|464|463|3324
1726851340000|2024-09-20 16:55:40|||||||||586
1726851410000|2024-09-20 16:56:50|||||||||500
1726851420000|2024-09-20 16:57:00|||||||||100
1726851440000|2024-09-20 16:57:20|||||||||4000
1726851480000|2024-09-20 16:58:00|||||||||100
1726851500000|2024-09-20 16:58:20|||||||||150
1726851600000|2024-09-20 17:00:00|||||||||1000
1726851650000|2024-09-20 17:00:50|463|462|464|463|464|463|463|462|3500
1726851670000|2024-09-20 17:01:10|||||||||500
1726851700000|2024-09-20 17:01:40|||||||||1500
1726851710000|2024-09-20 17:01:50|||||||||100
1726851730000|2024-09-20 17:02:10|||||||||1000
1726851740000|2024-09-20 17:02:20|463|462|463|462|463|462|463|462|395
1726851750000|2024-09-20 17:02:30|||||||||100
1726851770000|2024-09-20 17:02:50|462|461|462|462|463|462|462|461|3200
1726851780000|2024-09-20 17:03:00||461||461||461||461|0
1726851810000|2024-09-20 17:03:30|463|462|463|462|463|462|463|462|1086
1726851820000|2024-09-20 17:03:40|462|461|462|461|462|461|462|461|0
1726851840000|2024-09-20 17:04:00|463|462|463|462|463|462|463|462|200
1726851870000|2024-09-20 17:04:30|||||||||100
1726851930000|2024-09-20 17:05:30|||||||||1300
1726851960000|2024-09-20 17:06:00|||||||||300
1726851970000|2024-09-20 17:06:10|||||||||100
1726851980000|2024-09-20 17:06:20|||||||||199
1726851990000|2024-09-20 17:06:30|464|463|463|462|464|463|463|462|700
1726852000000|2024-09-20 17:06:40|464|463|463|462|464|463|463|462|1000
1726852070000|2024-09-20 17:07:50|||||||||100
1726852090000|2024-09-20 17:08:10|||||||||232
1726852130000|2024-09-20 17:08:50|||||||||150
1726852140000|2024-09-20 17:09:00|||||||||200
1726852160000|2024-09-20 17:09:20|||||||||700
1726852170000|2024-09-20 17:09:30|||||||||158
1726852200000|2024-09-20 17:10:00|||||||||5100
1726852260000|2024-09-20 17:11:00|||||||||600
1726852350000|2024-09-20 17:12:30|464|463|464|463|464|463|464|463|500
1726852360000|2024-09-20 17:12:40|||||||||5000
1726852380000|2024-09-20 17:13:00|||||||||100
1726852390000|2024-09-20 17:13:10|||||||||300
1726852430000|2024-09-20 17:13:50|||||||||700
1726852440000|2024-09-20 17:14:00|||||||||360
1726852470000|2024-09-20 17:14:30|||||||||100
1726852480000|2024-09-20 17:14:40|||||||||300
1726852590000|2024-09-20 17:16:30|463|462|464|463|464|463|463|462|2097
1726852610000|2024-09-20 17:16:50|||||||||500
1726852640000|2024-09-20 17:17:20|463|462|464|463|464|463|463|462|1695
1726852680000|2024-09-20 17:18:00|||||||||320
1726852760000|2024-09-20 17:19:20|||||||||143
1726852770000|2024-09-20 17:19:30|463|462|463|462|463|462|463|462|400
1726852790000|2024-09-20 17:19:50|464|463|464|463|464|463|464|463|1464
1726852840000|2024-09-20 17:20:40|||||||||100
1726852910000|2024-09-20 17:21:50|463|462|463|462|463|462|463|462|491
1726852920000|2024-09-20 17:22:00|||||||||200
1726852930000|2024-09-20 17:22:10|464|463|464|463|464|463|464|463|3257
1726852940000|2024-09-20 17:22:20|463|462|463|462|463|462|463|462|1386
1726852960000|2024-09-20 17:22:40|||||||||100
1726853040000|2024-09-20 17:24:00|||||||||100
1726853050000|2024-09-20 17:24:10|462|461|462|461|462|462|462|461|1758
1726853100000|2024-09-20 17:25:00|||||||||300
1726853130000|2024-09-20 17:25:30|462|460|463|461|463|461|462|460|0
1726853150000|2024-09-20 17:25:50|462|460|462|460|463|461|462|460|0
1726853160000|2024-09-20 17:26:00|463|461|462|460|463|461|462|460|0
1726853170000|2024-09-20 17:26:10|463|461|464|462|464|462|463|461|0
1726853180000|2024-09-20 17:26:20|463|461|463|461|464|462|463|461|0
1726853190000|2024-09-20 17:26:30|464|462|464|462|464|462|463|460|0
1726853200000|2024-09-20 17:26:40|463|461|463|461|464|462|463|460|0
1726853210000|2024-09-20 17:26:50|464|462|463|460|464|462|463|460|0
1726853220000|2024-09-20 17:27:00|464|461|464|461|464|461|462|460|5000
1726853230000|2024-09-20 17:27:10|463|460|463|461|464|461|462|460|0
1726853240000|2024-09-20 17:27:20|462|460|462|460|462|460|462|460|0
1726853250000|2024-09-20 17:27:30|463|461|463|461|463|461|463|461|0
1726853260000|2024-09-20 17:27:40|462|460|463|461|463|461|462|460|0
1726853270000|2024-09-20 17:27:50|462|460|462|460|463|461|462|460|100
1726853290000|2024-09-20 17:28:10|463|461|463|461|463|461|463|461|0
1726853300000|2024-09-20 17:28:20|462|460|463|461|463|461|462|460|0
1726853310000|2024-09-20 17:28:30|462|460|463|461|464|461|462|460|297
1726853320000|2024-09-20 17:28:40|462|460|463|461|463|461|462|460|0
1726853330000|2024-09-20 17:28:50|462|460|463|461|463|461|462|460|0
1726853340000|2024-09-20 17:29:00|462|460|462|460|463|461|462|460|0
1726853360000|2024-09-20 17:29:20|463|461|463|461|463|461|462|460|0
1726853370000|2024-09-20 17:29:30|462|460|463|461|463|461|462|460|0
1726853380000|2024-09-20 17:29:40|462|460|463|461|463|461|462|460|0
1726853400000|2024-09-20 17:30:00|462|460|462|460|464|461|462|460|0
1726853420000|2024-09-20 17:30:20|463|461|463|461|463|461|463|461|0
1726853430000|2024-09-20 17:30:30|462|460|462|460|462|460|462|460|0
1726853440000|2024-09-20 17:30:40|463|461|462|460|463|461|462|460|0
1726853450000|2024-09-20 17:30:50|463|461|462|460|463|461|462|460|0
1726853490000|2024-09-20 17:31:30|463|461|463|460|463|461|462|460|7100
1726853500000|2024-09-20 17:31:40|462|461|463|460|463|461|462|460|297
1726853510000|2024-09-20 17:31:50|464|461|463|461|464|461|462|460|100
1726853520000|2024-09-20 17:32:00|462|460|464|461|464|461|462|460|0
1726853530000|2024-09-20 17:32:10|463|460|463|461|464|462|463|460|0
1726853540000|2024-09-20 17:32:20|464|462|464|462|464|462|463|461|0
1726853550000|2024-09-20 17:32:30|463|461|463|461|464|462|463|461|0
1726853570000|2024-09-20 17:32:50|464|462|463|461|464|462|463|461|0
1726853630000|2024-09-20 17:33:50|464|462|464|462|464|462|464|462|0
1726853650000|2024-09-20 17:34:10|463|461|464|462|464|462|463|461|0
1726853680000|2024-09-20 17:34:40|463|461|463|460|464|462|463|460|0
1726853690000|2024-09-20 17:34:50|464|461|464|461|464|461|464|461|0
1726853700000|2024-09-20 17:35:00|463|460|463|460|464|462|463|460|160
1726853710000|2024-09-20 17:35:10|464|461|463|460|464|462|463|460|0
1726853720000|2024-09-20 17:35:20|464|461|463|460|464|461|463|460|0
1726853740000|2024-09-20 17:35:40|464|462|464|462|464|462|464|462|0
1726853750000|2024-09-20 17:35:50|463|461|463|461|464|462|463|461|300
1726853760000|2024-09-20 17:36:00|464|462|463|461|464|462|463|461|0
1726853770000|2024-09-20 17:36:10|464|462|463|461|464|462|463|461|216
1726853790000|2024-09-20 17:36:30|464|462|463|461|464|462|463|461|0
1726853800000|2024-09-20 17:36:40|464|462|463|461|464|462|463|461|0
1726853810000|2024-09-20 17:36:50|464|462|463|461|464|462|463|461|0
1726853820000|2024-09-20 17:37:00|464|460|463|461|464|462|463|460|203
1726853830000|2024-09-20 17:37:10|464|462|463|460|464|462|463|460|0
1726853840000|2024-09-20 17:37:20|464|461|464|461|464|461|464|461|0
1726853850000|2024-09-20 17:37:30|463|460|464|461|464|461|463|460|0
1726853860000|2024-09-20 17:37:40|463|462|463|461|463|462|463|460|0
1726853870000|2024-09-20 17:37:50|464|460|464|461|464|461|464|460|0
1726853880000|2024-09-20 17:38:00|463|460|464|461|464|461|463|460|0
1726853890000|2024-09-20 17:38:10|463|460|463|460|463|460|463|460|0
1726853900000|2024-09-20 17:38:20|464|462|463|460|464|462|463|460|1081
1726853910000|2024-09-20 17:38:30|464|461|464|462|464|462|463|460|0
1726853920000|2024-09-20 17:38:40|463|461|463|461|463|461|463|461|0
1726853940000|2024-09-20 17:39:00|464|462|464|462|464|462|463|461|0
1726853950000|2024-09-20 17:39:10|463|461|463|461|464|462|463|461|0
1726853960000|2024-09-20 17:39:20|464|462|464|462|464|462|464|462|0
1726853980000|2024-09-20 17:39:40|463|461|463|461|463|461|463|461|950
1726853990000|2024-09-20 17:39:50|464|462|464|462|464|462|464|462|0
1726854010000|2024-09-20 17:40:10|463|461|463|461|463|461|463|461|0
1726854020000|2024-09-20 17:40:20|464|462|464|462|464|462|464|462|0
1726854030000|2024-09-20 17:40:30|463|461|464|462|464|462|463|461|0
1726854040000|2024-09-20 17:40:40|463|461|463|461|463|461|463|461|0
1726854050000|2024-09-20 17:40:50|464|462|463|461|464|462|463|461|0
1726854060000|2024-09-20 17:41:00|464|462|464|462|464|462|463|461|800
1726854080000|2024-09-20 17:41:20|463|461|463|461|463|461|463|461|0
1726854090000|2024-09-20 17:41:30|464|462|464|462|464|462|464|462|0
1726854100000|2024-09-20 17:41:40|463|461|463|461|463|461|463|461|0
1726854110000|2024-09-20 17:41:50|464|462|464|462|464|462|464|462|0
1726854120000|2024-09-20 17:42:00|463|461|463|461|464|462|463|461|0
1726854130000|2024-09-20 17:42:10|464|462|463|461|464|462|463|461|0
1726854140000|2024-09-20 17:42:20|464|462|464|462|464|462|463|461|600
1726854150000|2024-09-20 17:42:30|463|461|464|462|464|462|463|461|0
1726854160000|2024-09-20 17:42:40|463|461|464|462|464|462|463|461|0
1726854180000|2024-09-20 17:43:00|463|461|464|462|464|462|463|461|0
1726854190000|2024-09-20 17:43:10|463|461|463|461|464|462|463|461|402
1726854200000|2024-09-20 17:43:20|464|462|465|462|465|463|463|461|600
1726854210000|2024-09-20 17:43:30|464|461|465|463|465|463|464|461|0
1726854220000|2024-09-20 17:43:40|464|462|464|462|464|462|464|462|0
1726854230000|2024-09-20 17:43:50||461||461||461||461|0
1726854240000|2024-09-20 17:44:00|465|463|464|462|465|463|464|462|0
1726854250000|2024-09-20 17:44:10|465|463|464|462|465|463|464|462|0
1726854260000|2024-09-20 17:44:20|465|463|464|462|465|463|464|462|0
1726854270000|2024-09-20 17:44:30|463|461|463|461|464|462|463|461|100
1726854280000|2024-09-20 17:44:40|465|463|464|462|465|463|464|462|400
1726854290000|2024-09-20 17:44:50|465|463|464|462|465|463|464|462|100
1726854300000|2024-09-20 17:45:00|465|463|464|462|465|463|464|462|0
1726854310000|2024-09-20 17:45:10|465|463|463|461|465|463|463|461|400
1726854320000|2024-09-20 17:45:20|464|462|464|462|464|462|463|461|0
1726854330000|2024-09-20 17:45:30|463|461|463|461|464|462|463|461|0
1726854340000|2024-09-20 17:45:40|464|462|464|462|464|462|464|462|0
1726854350000|2024-09-20 17:45:50|463|461|464|462|464|462|463|461|0
1726854360000|2024-09-20 17:46:00|463|461|464|462|464|462|463|461|200
1726854370000|2024-09-20 17:46:10|463|461|463|461|463|461|463|461|0
1726854380000|2024-09-20 17:46:20|464|462|464|462|464|462|463|461|0
1726854390000|2024-09-20 17:46:30|463|461|464|462|464|462|463|461|2332
1726854400000|2024-09-20 17:46:40|463|461|464|462|464|462|463|461|0
1726854410000|2024-09-20 17:46:50|463|461|463|461|464|462|463|461|0
1726854420000|2024-09-20 17:47:00|464|462|464|462|464|462|464|462|0
1726854430000|2024-09-20 17:47:10|463|461|463|461|464|462|463|461|0
1726854440000|2024-09-20 17:47:20|464|462|464|462|464|462|463|461|0
1726854450000|2024-09-20 17:47:30|463|461|464|462|464|462|463|461|100
1726854460000|2024-09-20 17:47:40|463|461|464|462|464|462|463|461|0
1726854470000|2024-09-20 17:47:50|463|461|464|462|464|462|463|461|0
1726854480000|2024-09-20 17:48:00|463|461|464|462|464|462|463|461|0
1726854490000|2024-09-20 17:48:10|463|461|463|461|463|461|463|461|0
1726854510000|2024-09-20 17:48:30|464|462|464|462|464|462|464|462|0
1726854530000|2024-09-20 17:48:50|463|461|463|461|463|461|463|461|950
1726854550000|2024-09-20 17:49:10|464|462|463|461|464|462|463|461|0
1726854560000|2024-09-20 17:49:20|465|462|463|461|465|462|463|461|100
1726854570000|2024-09-20 17:49:30|464|462|464|462|464|462|463|461|0
1726854580000|2024-09-20 17:49:40|463|461|463|461|464|462|463|461|299
1726854710000|2024-09-20 17:51:50|||||||||150
1726854810000|2024-09-20 17:53:30|||||||||2000
1726854930000|2024-09-20 17:55:30|||||||||700
1726854970000|2024-09-20 17:56:10|||||||||100
1726854990000|2024-09-20 17:56:30|462|461|462|461|462|461|462|461|12886
1726855000000|2024-09-20 17:56:40|||||||||100
1726855050000|2024-09-20 17:57:30|||||||||400
1726855070000|2024-09-20 17:57:50|||||||||300
1726855130000|2024-09-20 17:58:50|||||||||1037
1726855150000|2024-09-20 17:59:10|||||||||200
1726855240000|2024-09-20 18:00:40|||||||||100
1726855270000|2024-09-20 18:01:10|461|460|461|460|461|460|461|460|7201
1726855290000|2024-09-20 18:01:30|||||||||200
1726855340000|2024-09-20 18:02:20|||||||||1300
1726855420000|2024-09-20 18:03:40|||||||||100
1726855430000|2024-09-20 18:03:50|460|459|461|460|461|460|460|459|14968
1726855440000|2024-09-20 18:04:00|||||||||816
1726855470000|2024-09-20 18:04:30|||||||||5000
1726855520000|2024-09-20 18:05:20|||||||||7000
1726855560000|2024-09-20 18:06:00|462|461|462|461|462|461|462|461|1472
1726855570000|2024-09-20 18:06:10|||||||||100
1726855590000|2024-09-20 18:06:30|||||||||1060
1726855600000|2024-09-20 18:06:40|||||||||1547
1726855650000|2024-09-20 18:07:30|||||||||845
1726855680000|2024-09-20 18:08:00|||||||||100
1726855750000|2024-09-20 18:09:10|461|460|462|461|462|461|461|460|4531
1726855860000|2024-09-20 18:11:00|461|460|462|461|462|461|461|460|1680
1726855890000|2024-09-20 18:11:30|||||||||400
1726855920000|2024-09-20 18:12:00|463|462|463|462|463|462|463|462|11277
1726855930000|2024-09-20 18:12:10|||||||||100
1726855960000|2024-09-20 18:12:40|464|463|464|463|464|463|463|462|3227
1726855970000|2024-09-20 18:12:50|||||||||100
1726855980000|2024-09-20 18:13:00|||||||||292
1726855990000|2024-09-20 18:13:10|||||||||1600
1726856030000|2024-09-20 18:13:50|463|462|464|463|464|463|463|462|1200
1726856040000|2024-09-20 18:14:00|||||||||100
1726856220000|2024-09-20 18:17:00|465|464|465|464|465|464|465|464|1094
1726856230000|2024-09-20 18:17:10|464|463|464|463|464|463|464|463|5000
1726856280000|2024-09-20 18:18:00|463|462|464|463|464|463|463|462|1500
1726856420000|2024-09-20 18:20:20|||||||||200
1726856430000|2024-09-20 18:20:30|||||||||200
1726856480000|2024-09-20 18:21:20|463|462|464|463|464|463|463|462|1500
1726856570000|2024-09-20 18:22:50|463|462|464|463|464|463|463|462|301
1726856580000|2024-09-20 18:23:00|||||||||100
1726856670000|2024-09-20 18:24:30|||||||||2360
1726856680000|2024-09-20 18:24:40|||||||||189
1726856700000|2024-09-20 18:25:00|||||||||100
1726856820000|2024-09-20 18:27:00|||||||||100
1726856830000|2024-09-20 18:27:10|465|464|465|464|465|464|465|464|686
1726856840000|2024-09-20 18:27:20|464|463|464|463|464|463|464|463|900
1726856850000|2024-09-20 18:27:30|465|464|465|464|465|464|465|464|2024
1726856880000|2024-09-20 18:28:00|||||||||200
1726856900000|2024-09-20 18:28:20|464|463|465|464|465|464|464|463|1899
1726856910000|2024-09-20 18:28:30|464|463|464|463|464|463|464|463|800
1726857020000|2024-09-20 18:30:20|||||||||2500
1726857030000|2024-09-20 18:30:30|||||||||2250
1726857120000|2024-09-20 18:32:00|||||||||334
1726857130000|2024-09-20 18:32:10|||||||||100
1726857240000|2024-09-20 18:34:00|||||||||500
1726857290000|2024-09-20 18:34:50|463|462|463|462|463|462|463|462|2856
1726857310000|2024-09-20 18:35:10|||||||||160
1726857330000|2024-09-20 18:35:30|||||||||400
1726857410000|2024-09-20 18:36:50|||||||||100
1726857420000|2024-09-20 18:37:00|||||||||538
1726857520000|2024-09-20 18:38:40|464|463|464|463|464|463|463|463|2680
1726857550000|2024-09-20 18:39:10|465|464|465|464|465|464|465|464|500
1726857560000|2024-09-20 18:39:20|466|465|466|465|466|465|466|465|7300
1726857590000|2024-09-20 18:39:50|465|464|466|465|466|465|465|464|3190
1726857600000|2024-09-20 18:40:00|||||||||499
1726857610000|2024-09-20 18:40:10|465|464|466|465|466|465|465|464|1300
1726857670000|2024-09-20 18:41:10|||||||||1000
1726857690000|2024-09-20 18:41:30|||||||||100
1726857840000|2024-09-20 18:44:00|||||||||100
1726857860000|2024-09-20 18:44:20|467|466|467|466|467|466|466|466|1600
1726857870000|2024-09-20 18:44:30|||||||||325
1726857960000|2024-09-20 18:46:00|||||||||126
1726858020000|2024-09-20 18:47:00|||||||||3200
1726858030000|2024-09-20 18:47:10|||||||||700
1726858150000|2024-09-20 18:49:10|||||||||233
1726858180000|2024-09-20 18:49:40|||||||||4000
1726858210000|2024-09-20 18:50:10|||||||||214
1726858250000|2024-09-20 18:50:50|||||||||325
1726858290000|2024-09-20 18:51:30|||||||||200
1726858340000|2024-09-20 18:52:20|||||||||300
1726858350000|2024-09-20 18:52:30|468|467|468|467|468|467|468|467|11500
1726858390000|2024-09-20 18:53:10|||||||||2199
1726858400000|2024-09-20 18:53:20|||||||||500
1726858440000|2024-09-20 18:54:00|||||||||1091
1726858450000|2024-09-20 18:54:10|||||||||635
1726858460000|2024-09-20 18:54:20|||||||||100
1726858480000|2024-09-20 18:54:40|469|468|468|467|469|468|468|467|6324
1726858520000|2024-09-20 18:55:20|||||||||100
1726858530000|2024-09-20 18:55:30|||||||||101
1726858540000|2024-09-20 18:55:40|||||||||100
1726858590000|2024-09-20 18:56:30|||||||||167
1726858600000|2024-09-20 18:56:40|469|468|469|468|469|468|469|468|409
1726858610000|2024-09-20 18:56:50|||||||||100
1726858630000|2024-09-20 18:57:10|||||||||100
1726858640000|2024-09-20 18:57:20|||||||||5000
1726858670000|2024-09-20 18:57:50|||||||||100
1726858690000|2024-09-20 18:58:10|468|467|468|467|468|467|468|467|3714
1726858700000|2024-09-20 18:58:20|||||||||251
1726858710000|2024-09-20 18:58:30|469|467|469|467|469|467|469|467|0
1726858740000|2024-09-20 18:59:00|468|466|468|466|469|467|468|466|0
1726858750000|2024-09-20 18:59:10|469|467|469|467|469|467|469|467|0
1726858760000|2024-09-20 18:59:20|468|466|468|466|468|466|468|466|0
1726858770000|2024-09-20 18:59:30|469|467|469|467|469|467|467|465|326
1726858780000|2024-09-20 18:59:40|468|466|469|467|469|467|468|466|0
1726858800000|2024-09-20 19:00:00|468|466|469|467|469|467|468|466|0
1726858810000|2024-09-20 19:00:10|468|466|469|467|469|467|468|466|0
1726858820000|2024-09-20 19:00:20|468|466|467|465|468|466|467|465|0
1726858830000|2024-09-20 19:00:30|468|466|468|466|468|466|468|466|0
1726858840000|2024-09-20 19:00:40|467|465|468|466|468|466|467|465|0
1726858850000|2024-09-20 19:00:50|467|465|467|465|467|465|467|465|0
1726858860000|2024-09-20 19:01:00|468|466|468|466|468|466|467|465|0
1726858870000|2024-09-20 19:01:10|467|465|467|465|468|466|467|465|0
1726858880000|2024-09-20 19:01:20|468|466|468|466|468|466|467|465|400
1726858890000|2024-09-20 19:01:30|467|465|468|466|468|466|467|465|0
1726858900000|2024-09-20 19:01:40|467|465|468|466|468|466|467|465|0
1726858910000|2024-09-20 19:01:50|467|465|467|465|467|465|467|465|0
1726858920000|2024-09-20 19:02:00|468|466|468|466|468|466|467|465|0
1726858950000|2024-09-20 19:02:30|467|465|468|466|468|466|467|465|0
1726858980000|2024-09-20 19:03:00|467|465|467|465|468|466|467|465|213
1726858990000|2024-09-20 19:03:10|468|466|468|466|469|467|468|466|0
1726859000000|2024-09-20 19:03:20|469|467|469|467|469|467|468|466|0
1726859020000|2024-09-20 19:03:40|468|466|468|466|469|467|468|466|1004
1726859030000|2024-09-20 19:03:50|469|467|469|467|469|467|468|466|0
1726859040000|2024-09-20 19:04:00|468|466|469|467|469|467|468|466|0
1726859050000|2024-09-20 19:04:10|468|466|468|466|469|467|468|466|0
1726859060000|2024-09-20 19:04:20|469|467|469|467|469|467|469|467|0
1726859070000|2024-09-20 19:04:30|468|466|468|466|469|467|468|465|100
1726859080000|2024-09-20 19:04:40|469|467|468|466|469|467|468|466|0
1726859090000|2024-09-20 19:04:50|469|467|469|467|469|467|469|467|0
1726859100000|2024-09-20 19:05:00|468|466|468|466|469|467|468|466|0
1726859110000|2024-09-20 19:05:10|469|467|469|467|469|467|468|466|0
1726859120000|2024-09-20 19:05:20|468|466|468|466|469|467|468|466|0
1726859130000|2024-09-20 19:05:30|469|467|469|467|469|467|469|467|0
1726859140000|2024-09-20 19:05:40|468|466|469|467|469|467|468|466|0
1726859150000|2024-09-20 19:05:50|468|466|468|466|469|467|468|466|0
1726859160000|2024-09-20 19:06:00|469|467|468|466|469|467|468|466|0
1726859170000|2024-09-20 19:06:10|469|467|469|467|469|467|468|466|0
1726859190000|2024-09-20 19:06:30|468|466|468|466|469|467|468|466|0
1726859200000|2024-09-20 19:06:40|469|467|468|466|469|467|468|466|0
1726859210000|2024-09-20 19:06:50|469|467|468|466|469|467|468|466|0
1726859220000|2024-09-20 19:07:00|469|467|468|466|469|467|468|466|0
1726859230000|2024-09-20 19:07:10|469|467|468|466|469|467|468|466|0
1726859250000|2024-09-20 19:07:30|469|467|468|466|469|467|468|466|0
1726859270000|2024-09-20 19:07:50|469|467|469|467|469|467|469|467|0
1726859280000|2024-09-20 19:08:00|468|466|467|465|469|467|467|465|0
1726859290000|2024-09-20 19:08:10|468|466|468|466|468|466|468|466|0
1726859300000|2024-09-20 19:08:20|467|465|468|466|468|466|467|465|0
1726859320000|2024-09-20 19:08:40|467|465|468|466|468|466|467|465|0
1726859340000|2024-09-20 19:09:00|467|465|468|466|468|466|467|465|0
1726859360000|2024-09-20 19:09:20|467|465|468|466|468|466|467|465|0
1726859370000|2024-09-20 19:09:30|467|465|468|466|468|466|467|465|953
1726859380000|2024-09-20 19:09:40|467|465|468|466|468|466|467|465|2291
1726859390000|2024-09-20 19:09:50|467|465|467|465|468|466|467|465|500
1726859400000|2024-09-20 19:10:00|468|466|468|466|468|466|468|466|0
1726859410000|2024-09-20 19:10:10|467|465|468|466|468|466|467|465|0
1726859420000|2024-09-20 19:10:20|467|465|467|465|468|466|467|465|0
1726859430000|2024-09-20 19:10:30|468|466|467|465|468|466|467|465|0
1726859450000|2024-09-20 19:10:50|468|466|468|466|468|466|467|465|0
1726859460000|2024-09-20 19:11:00|467|465|467|465|467|465|467|465|0
1726859470000|2024-09-20 19:11:10|468|466|467|465|468|466|467|465|0
1726859480000|2024-09-20 19:11:20|468|466|468|466|468|466|467|465|0
1726859490000|2024-09-20 19:11:30|467|465|467|465|468|466|467|465|0
1726859500000|2024-09-20 19:11:40|468|466|468|466|468|466|467|465|543
1726859510000|2024-09-20 19:11:50|467|465|467|465|468|466|467|465|100
1726859520000|2024-09-20 19:12:00|468|466|468|466|468|466|467|465|0
1726859530000|2024-09-20 19:12:10|467|465|467|465|467|465|467|465|0
1726859540000|2024-09-20 19:12:20|468|466|467|465|468|466|467|465|0
1726859550000|2024-09-20 19:12:30|468|466|468|466|468|466|468|466|0
1726859570000|2024-09-20 19:12:50|467|465|468|466|468|466|467|465|0
1726859580000|2024-09-20 19:13:00|467|465|467|465|467|465|467|465|0
1726859590000|2024-09-20 19:13:10|468|466|468|466|468|466|468|466|0
1726859600000|2024-09-20 19:13:20|467|465|468|466|468|466|467|465|0
1726859620000|2024-09-20 19:13:40|467|465|468|466|468|466|467|465|356
1726859650000|2024-09-20 19:14:10|467|465|467|465|467|465|467|465|0
1726859660000|2024-09-20 19:14:20|468|466|468|466|469|467|468|466|100
1726859670000|2024-09-20 19:14:30|469|467|469|467|469|467|468|466|0
1726859680000|2024-09-20 19:14:40|468|466|469|467|469|467|468|466|0
1726859690000|2024-09-20 19:14:50|468|466|469|467|469|467|468|466|0
1726859700000|2024-09-20 19:15:00|468|466|468|466|468|466|468|466|0
1726859710000|2024-09-20 19:15:10|469|467|468|466|469|467|468|466|0
1726859720000|2024-09-20 19:15:20|469|467|468|466|469|467|468|466|0
1726859730000|2024-09-20 19:15:30|469|467|469|467|469|467|469|467|0
1726859740000|2024-09-20 19:15:40|468|466|469|467|469|467|468|466|0
1726859750000|2024-09-20 19:15:50|468|466|468|466|468|466|468|466|0
1726859760000|2024-09-20 19:16:00|469|467|469|467|469|467|468|466|0
1726859770000|2024-09-20 19:16:10|468|466|467|465|469|467|467|465|400
1726859780000|2024-09-20 19:16:20|468|466|468|466|468|466|467|465|0
1726859790000|2024-09-20 19:16:30|467|465|467|465|468|466|466|464|500
1726859800000|2024-09-20 19:16:40|466|464|466|464|467|465|466|464|0
1726859810000|2024-09-20 19:16:50|467|465|466|464|467|465|466|464|0
1726859820000|2024-09-20 19:17:00|467|465|466|464|467|465|466|464|255
1726859830000|2024-09-20 19:17:10|467|465|467|465|467|465|467|465|0
1726859840000|2024-09-20 19:17:20|466|464|467|465|468|466|466|464|627
1726859850000|2024-09-20 19:17:30|468|466|468|466|468|466|467|465|0
1726859860000|2024-09-20 19:17:40|467|465|468|466|468|466|467|465|0
1726859870000|2024-09-20 19:17:50|467|465|468|466|468|466|467|465|200
1726859880000|2024-09-20 19:18:00|467|465|467|465|467|465|467|465|0
1726859890000|2024-09-20 19:18:10|468|466|468|466|468|466|467|465|0
1726859900000|2024-09-20 19:18:20|467|465|468|466|468|466|467|465|0
1726859910000|2024-09-20 19:18:30|467|465|467|465|468|466|467|465|0
1726860040000|2024-09-20 19:20:40|||||||||298
1726860050000|2024-09-20 19:20:50|468|467|468|467|468|467|468|467|3442
1726860140000|2024-09-20 19:22:20|||||||||200
1726860150000|2024-09-20 19:22:30|||||||||981
1726860170000|2024-09-20 19:22:50|467|466|468|467|468|467|467|466|6300
1726860240000|2024-09-20 19:24:00|||||||||100
1726860270000|2024-09-20 19:24:30|467|466|467|466|467|466|467|466|2100
1726860280000|2024-09-20 19:24:40|468|467|468|467|468|467|468|467|1629
1726860340000|2024-09-20 19:25:40|||||||||100
1726860360000|2024-09-20 19:26:00|||||||||100
1726860440000|2024-09-20 19:27:20|||||||||345
1726860450000|2024-09-20 19:27:30|||||||||176
1726860510000|2024-09-20 19:28:30|||||||||100
1726860550000|2024-09-20 19:29:10|||||||||100
1726860610000|2024-09-20 19:30:10|||||||||200
1726860640000|2024-09-20 19:30:40|||||||||278
1726860650000|2024-09-20 19:30:50|||||||||200
1726860660000|2024-09-20 19:31:00|||||||||189
1726860680000|2024-09-20 19:31:20|||||||||300
1726860710000|2024-09-20 19:31:50|||||||||300
1726860790000|2024-09-20 19:33:10|469|468|469|468|469|468|469|468|3100
1726860820000|2024-09-20 19:33:40|468|467|469|468|469|468|468|467|3500
1726860860000|2024-09-20 19:34:20|||||||||100
1726860930000|2024-09-20 19:35:30|||||||||200
1726860950000|2024-09-20 19:35:50|||||||||100
1726861010000|2024-09-20 19:36:50|||||||||100
1726861060000|2024-09-20 19:37:40|||||||||740
1726861120000|2024-09-20 19:38:40|||||||||120
1726861130000|2024-09-20 19:38:50|||||||||3550
1726861140000|2024-09-20 19:39:00|470|469|470|469|470|469|470|469|804
1726861170000|2024-09-20 19:39:30|469|468|469|468|469|468|469|468|5893
1726861180000|2024-09-20 19:39:40|||||||||400
1726861200000|2024-09-20 19:40:00|470|468|470|468|470|468|469|467|0
1726861210000|2024-09-20 19:40:10|469|467|470|468|470|468|469|467|0
1726861220000|2024-09-20 19:40:20|469|467|470|468|470|468|469|467|0
1726861230000|2024-09-20 19:40:30|469|467|469|467|470|468|469|467|0
1726861260000|2024-09-20 19:41:00|470|468|469|467|470|468|469|467|0
1726861270000|2024-09-20 19:41:10|470|468|470|468|470|468|470|468|0
1726861280000|2024-09-20 19:41:20|469|467|470|468|470|468|469|467|0
1726861290000|2024-09-20 19:41:30|469|467|470|468|470|468|469|467|0
1726861300000|2024-09-20 19:41:40|469|467|470|468|470|468|469|467|0
1726861310000|2024-09-20 19:41:50|469|467|470|468|470|468|469|467|0
1726861320000|2024-09-20 19:42:00|469|467|469|467|470|468|469|467|0
1726861330000|2024-09-20 19:42:10|470|468|470|468|470|468|469|467|500
1726861340000|2024-09-20 19:42:20|469|467|469|467|470|468|469|467|0
1726861350000|2024-09-20 19:42:30|470|468|469|467|470|468|469|467|0
1726861360000|2024-09-20 19:42:40|470|468|469|467|470|468|469|467|0
1726861370000|2024-09-20 19:42:50|470|468|470|468|470|468|469|467|100
1726861380000|2024-09-20 19:43:00|469|467|470|468|470|468|469|467|0
1726861390000|2024-09-20 19:43:10|469|467|470|468|470|468|469|467|0
1726861400000|2024-09-20 19:43:20|469|467|469|467|469|467|469|467|0
1726861410000|2024-09-20 19:43:30|470|468|470|468|470|468|469|467|0
1726861420000|2024-09-20 19:43:40|469|467|470|468|470|468|469|467|105
1726861430000|2024-09-20 19:43:50|469|467|469|467|469|467|469|467|0
1726861440000|2024-09-20 19:44:00|470|468|470|468|470|468|469|467|200
1726861450000|2024-09-20 19:44:10|469|467|470|468|470|468|469|467|0
1726861460000|2024-09-20 19:44:20|469|467|470|468|470|468|469|467|382
1726861480000|2024-09-20 19:44:40|469|467|469|467|470|468|469|467|100
1726861490000|2024-09-20 19:44:50|470|468|469|467|470|468|469|466|0
1726861500000|2024-09-20 19:45:00|468|466|469|467|469|467|468|466|0
1726861510000|2024-09-20 19:45:10|468|466|469|467|469|467|468|466|1000
1726861520000|2024-09-20 19:45:20|468|466|469|467|469|467|468|466|100
1726861530000|2024-09-20 19:45:30|468|466|469|467|469|467|468|466|0
1726861540000|2024-09-20 19:45:40|468|466|469|467|469|467|468|466|0
1726861560000|2024-09-20 19:46:00|468|466|469|467|469|467|468|466|0
1726861580000|2024-09-20 19:46:20|468|466|469|467|469|467|468|466|0
1726861590000|2024-09-20 19:46:30|468|466|468|466|469|467|468|466|0
1726861600000|2024-09-20 19:46:40|469|467|469|467|469|467|468|466|0
1726861610000|2024-09-20 19:46:50|468|466|468|466|468|466|468|466|0
1726861620000|2024-09-20 19:47:00|469|467|469|467|469|467|469|467|0
1726861630000|2024-09-20 19:47:10|468|466|468|466|468|466|467|465|651
1726861650000|2024-09-20 19:47:30|467|465|467|465|468|466|467|465|100
1726861660000|2024-09-20 19:47:40|468|466|468|466|468|466|467|465|0
1726861670000|2024-09-20 19:47:50|467|465|467|465|467|465|467|465|0
1726861680000|2024-09-20 19:48:00|468|466|467|465|468|466|467|465|0
1726861690000|2024-09-20 19:48:10|468|466|468|466|468|466|467|465|0
1726861700000|2024-09-20 19:48:20|467|465|467|465|467|465|467|465|0
1726861710000|2024-09-20 19:48:30|468|466|467|465|468|466|467|465|0
1726861720000|2024-09-20 19:48:40|468|466|468|466|468|466|468|466|0
1726861750000|2024-09-20 19:49:10|467|465|467|465|467|465|467|465|0
1726861760000|2024-09-20 19:49:20|468|466|467|465|468|466|467|465|350
1726861770000|2024-09-20 19:49:30|468|466|468|466|468|466|467|465|0
1726861780000|2024-09-20 19:49:40|467|465|467|465|467|465|467|465|0
1726861790000|2024-09-20 19:49:50|468|466|467|465|468|466|467|465|0
1726861800000|2024-09-20 19:50:00|468|466|468|466|468|466|467|465|0
1726861810000|2024-09-20 19:50:10|467|465|466|464|468|466|466|464|0
1726861820000|2024-09-20 19:50:20|467|465|467|465|467|465|466|464|1200
1726861830000|2024-09-20 19:50:30|466|464|467|465|467|465|466|464|100
1726861840000|2024-09-20 19:50:40|466|464|467|465|467|465|466|464|0
1726861850000|2024-09-20 19:50:50|466|464|467|465|467|465|466|464|0
1726861860000|2024-09-20 19:51:00|468|466|468|466|468|466|467|465|176
1726861870000|2024-09-20 19:51:10|467|465|468|466|468|466|467|465|0
1726861880000|2024-09-20 19:51:20|467|465|467|465|468|466|467|465|100
1726861890000|2024-09-20 19:51:30|468|466|468|466|468|466|467|465|0
1726861900000|2024-09-20 19:51:40|467|465|468|466|468|466|467|465|0
1726861910000|2024-09-20 19:51:50|467|465|468|466|468|466|467|465|0
1726861920000|2024-09-20 19:52:00|467|465|468|466|468|466|467|465|0
1726861930000|2024-09-20 19:52:10|469|467|468|466|469|467|467|465|399
1726861940000|2024-09-20 19:52:20|467|465|467|465|468|466|467|465|0
1726861950000|2024-09-20 19:52:30|468|466|467|465|468|466|467|465|1395
1726861960000|2024-09-20 19:52:40|468|466|468|466|468|466|467|465|0
1726861970000|2024-09-20 19:52:50|467|465|468|466|468|466|467|465|0
1726861980000|2024-09-20 19:53:00|467|465|468|466|468|466|467|465|0
1726861990000|2024-09-20 19:53:10|467|465|467|465|468|466|467|465|0
1726862000000|2024-09-20 19:53:20|468|466|468|466|468|466|467|465|0
1726862010000|2024-09-20 19:53:30|467|465|468|466|468|466|467|465|0
1726862020000|2024-09-20 19:53:40|467|465|468|466|468|466|467|465|346
1726862030000|2024-09-20 19:53:50|467|465|467|465|468|466|467|465|0
1726862040000|2024-09-20 19:54:00|468|466|468|466|468|466|467|465|100
1726862050000|2024-09-20 19:54:10|467|465|467|465|468|466|467|465|0
1726862060000|2024-09-20 19:54:20|468|466|468|466|468|466|467|465|0
1726862070000|2024-09-20 19:54:30|467|465|468|466|468|466|467|465|0
1726862080000|2024-09-20 19:54:40|467|465|468|466|468|466|467|465|0
1726862090000|2024-09-20 19:54:50|467|465|467|465|468|466|467|465|0
1726862100000|2024-09-20 19:55:00|468|466|468|466|468|466|467|465|0
1726862110000|2024-09-20 19:55:10|467|465|468|466|468|466|467|465|0
1726862120000|2024-09-20 19:55:20|467|465|469|467|469|467|467|465|200
1726862130000|2024-09-20 19:55:30|468|466|469|467|469|467|468|466|3069
1726862140000|2024-09-20 19:55:40|468|466|468|466|469|467|468|466|100
1726862150000|2024-09-20 19:55:50|469|467|469|467|469|467|468|466|800
1726862160000|2024-09-20 19:56:00|468|466|468|466|469|467|468|466|300
1726862170000|2024-09-20 19:56:10|469|467|469|467|469|467|468|466|100
1726862180000|2024-09-20 19:56:20|468|466|469|467|469|467|468|466|300
1726862190000|2024-09-20 19:56:30|468|466|469|467|469|467|468|466|0
1726862200000|2024-09-20 19:56:40|468|466|469|467|469|467|468|466|100
1726862210000|2024-09-20 19:56:50|468|466|468|466|469|467|468|466|0
1726862220000|2024-09-20 19:57:00|469|467|467|465|469|467|467|465|100
1726862230000|2024-09-20 19:57:10|468|466|467|465|468|466|467|465|200
1726862240000|2024-09-20 19:57:20|468|466|467|465|468|466|467|465|200
1726862250000|2024-09-20 19:57:30|468|466|467|465|468|466|467|465|1700
1726862260000|2024-09-20 19:57:40|468|466|468|466|468|466|467|465|337
1726862270000|2024-09-20 19:57:50|467|465|467|465|468|466|467|465|614
1726862280000|2024-09-20 19:58:00|468|466|467|465|468|466|467|465|1296
1726862290000|2024-09-20 19:58:10|468|466|468|466|468|466|467|465|2241
1726862300000|2024-09-20 19:58:20|467|465|468|466|468|466|467|465|100
1726862310000|2024-09-20 19:58:30|467|465|468|466|468|466|467|465|0
1726862320000|2024-09-20 19:58:40|467|465|467|465|468|466|467|465|0
1726862330000|2024-09-20 19:58:50|468|466|468|466|468|466|467|465|500
1726862340000|2024-09-20 19:59:00|467|465|468|466|469|467|467|465|1184
1726862350000|2024-09-20 19:59:10|469|465|468|466|469|466|467|465|100
1726862360000|2024-09-20 19:59:20|467|465|468|466|469|467|467|465|600
1726862370000|2024-09-20 19:59:30|469|467|469|467|469|467|468|466|0
1726862380000|2024-09-20 19:59:40|468|466|469|467|469|467|468|466|500
1726862390000|2024-09-20 19:59:50|468|466|468|466|469|467|468|466|1269
1727098200000|2024-09-23 13:30:00|470|465|469|465|470|467|467|465|23599
1727098210000|2024-09-23 13:30:10|468|464|465|463|468|465|465|463|260
1727098240000|2024-09-23 13:30:40||462||463||463||462|0
1727098250000|2024-09-23 13:30:50||462||462||462||462|0
1727098260000|2024-09-23 13:31:00|464|463|464|462|464|463|464|462|100
1727098270000|2024-09-23 13:31:10|463|461|463|461|463|461|463|461|247
1727098280000|2024-09-23 13:31:20||460||461||461||460|100
1727098290000|2024-09-23 13:31:30|462|460|461|459|462|460|458|457|17769
1727098300000|2024-09-23 13:31:40|||||||||7300
1727098320000|2024-09-23 13:32:00|460|458|459|457|460|458|459|457|2310
1727098330000|2024-09-23 13:32:10|||||||||200
1727098340000|2024-09-23 13:32:20|||||||||100
1727098360000|2024-09-23 13:32:40|458|456|456|454|458|456|455|454|14802
1727098370000|2024-09-23 13:32:50|457|455|456|454|457|455|456|454|3171
1727098390000|2024-09-23 13:33:10|455|455|455|454|456|455|455|454|1058
1727098400000|2024-09-23 13:33:20|||||||||100
1727098410000|2024-09-23 13:33:30|456|455|456|455|456|455|456|455|1353
1727098420000|2024-09-23 13:33:40|457|456|457|456|457|456|457|456|200
1727098430000|2024-09-23 13:33:50|||||||||3500
1727098440000|2024-09-23 13:34:00|||||||||2000
1727098450000|2024-09-23 13:34:10|456|455|456|455|456|455|456|455|2530
1727098460000|2024-09-23 13:34:20|||||||||130
1727098480000|2024-09-23 13:34:40|||||||||2028
1727098490000|2024-09-23 13:34:50|||||||||3300
1727098500000|2024-09-23 13:35:00|||||||||300
1727098530000|2024-09-23 13:35:30|457|456|457|456|457|456|457|456|600
1727098540000|2024-09-23 13:35:40|||||||||100
1727098550000|2024-09-23 13:35:50|||||||||200
1727098560000|2024-09-23 13:36:00|458|457|458|457|458|457|457|457|605
1727098580000|2024-09-23 13:36:20|||||||||210
1727098590000|2024-09-23 13:36:30|459|458|459|458|459|458|458|458|407
1727098610000|2024-09-23 13:36:50|460|459|460|459|460|459|460|459|2600
1727098620000|2024-09-23 13:37:00||458||458||458||458|1100
1727098650000|2024-09-23 13:37:30|||||||||1799
1727098660000|2024-09-23 13:37:40||459||459||459||459|400
1727098670000|2024-09-23 13:37:50|459|458|459|458|459|458|459|458|600
1727098680000|2024-09-23 13:38:00|||||||||150
1727098690000|2024-09-23 13:38:10|||||||||2645
1727098700000|2024-09-23 13:38:20|||||||||1000
1727098720000|2024-09-23 13:38:40|||||||||300
1727098750000|2024-09-23 13:39:10|460|459|460|459|460|459|460|459|275
1727098760000|2024-09-23 13:39:20|461|460|461|460|461|460|461|460|8748
1727098770000|2024-09-23 13:39:30|||||||||1200
1727098780000|2024-09-23 13:39:40|||||||||255
1727098800000|2024-09-23 13:40:00|||||||||1000
1727098810000|2024-09-23 13:40:10|460|459|459|458|460|459|459|458|2300
1727098820000|2024-09-23 13:40:20|460|459|459|458|460|459|459|458|2573
1727098830000|2024-09-23 13:40:30|458|457|457|456|458|457|456|455|14138
1727098840000|2024-09-23 13:40:40|458|457|458|457|458|457|458|457|996
1727098870000|2024-09-23 13:41:10|||||||||500
1727098890000|2024-09-23 13:41:30|||||||||300
1727098900000|2024-09-23 13:41:40|459|458|459|458|459|458|459|458|100
1727098920000|2024-09-23 13:42:00|||||||||143
1727098930000|2024-09-23 13:42:10|||||||||900
1727098940000|2024-09-23 13:42:20|458|457|457|456|458|457|457|456|805
1727098950000|2024-09-23 13:42:30|||||||||1850
1727098960000|2024-09-23 13:42:40|||||||||907
1727098970000|2024-09-23 13:42:50|458|457|457|456|458|457|457|456|900
1727098980000|2024-09-23 13:43:00|458|457|458|457|458|457|458|457|800
1727099010000|2024-09-23 13:43:30|||||||||574
1727099040000|2024-09-23 13:44:00|||||||||2000
1727099050000|2024-09-23 13:44:10|||||||||500
1727099070000|2024-09-23 13:44:30|||||||||1000
1727099080000|2024-09-23 13:44:40|||||||||100
1727099100000|2024-09-23 13:45:00|457|456|458|457|458|457|457|456|2830
1727099120000|2024-09-23 13:45:20|||||||||117
1727099130000|2024-09-23 13:45:30|457|456|457|456|457|456|457|456|582
1727099140000|2024-09-23 13:45:40|||||||||1000
1727099160000|2024-09-23 13:46:00|||||||||100
1727099170000|2024-09-23 13:46:10|456|455|456|455|456|455|456|455|705
1727099180000|2024-09-23 13:46:20|455|454|455|454|455|454|455|454|800
1727099190000|2024-09-23 13:46:30|||||||||475
1727099200000|2024-09-23 13:46:40|||||||||250
1727099220000|2024-09-23 13:47:00|454|453|454|453|454|453|454|453|3937
1727099250000|2024-09-23 13:47:30|455|454|455|454|455|454|455|454|11969
1727099260000|2024-09-23 13:47:40|454|453|454|453|454|453|454|453|0
1727099270000|2024-09-23 13:47:50|455|454|455|454|455|454|455|454|501
1727099280000|2024-09-23 13:48:00|456|455|456|455|456|455|456|455|1300
1727099290000|2024-09-23 13:48:10|457|456|457|456|457|456|456|455|1199
1727099300000|2024-09-23 13:48:20|456|455|456|455|456|455|456|455|2205
1727099330000|2024-09-23 13:48:50|455|454|455|454|455|454|455|454|0
1727099340000|2024-09-23 13:49:00|||||||||100
1727099360000|2024-09-23 13:49:20|456|455|457|456|457|456|456|455|1311
1727099400000|2024-09-23 13:50:00|458|457|456|455|458|457|456|455|1100
1727099430000|2024-09-23 13:50:30|455|454|455|454|455|454|455|454|5396
1727099440000|2024-09-23 13:50:40|||||||||500
1727099450000|2024-09-23 13:50:50|||||||||250
1727099460000|2024-09-23 13:51:00|||||||||1000
1727099490000|2024-09-23 13:51:30|||||||||20500
1727099500000|2024-09-23 13:51:40|||||||||400
1727099510000|2024-09-23 13:51:50|||||||||1447
1727099530000|2024-09-23 13:52:10|456|455|456|455|456|455|456|455|102
1727099550000|2024-09-23 13:52:30|||||||||500
1727099560000|2024-09-23 13:52:40|457|456|457|456|457|456|457|456|2870
1727099570000|2024-09-23 13:52:50|||||||||500
1727099580000|2024-09-23 13:53:00|458|457|458|457|458|457|458|457|750
1727099590000|2024-09-23 13:53:10|457|456|457|456|457|456|457|456|502
1727099630000|2024-09-23 13:53:50|||||||||384
1727099650000|2024-09-23 13:54:10|458|457|457|456|458|457|457|456|18777
1727099660000|2024-09-23 13:54:20|458|457|458|457|458|457|458|457|1200
1727099700000|2024-09-23 13:55:00|||||||||300
1727099710000|2024-09-23 13:55:10|||||||||100
1727099720000|2024-09-23 13:55:20|457|456|457|456|457|456|457|456|700
1727099740000|2024-09-23 13:55:40|||||||||200
1727099800000|2024-09-23 13:56:40|458|457|458|457|458|457|458|457|499
1727099820000|2024-09-23 13:57:00|||||||||700
1727099850000|2024-09-23 13:57:30|||||||||100
1727099860000|2024-09-23 13:57:40|||||||||100
1727099870000|2024-09-23 13:57:50|||||||||100
1727099880000|2024-09-23 13:58:00|||||||||105
1727099900000|2024-09-23 13:58:20|||||||||112
1727099940000|2024-09-23 13:59:00|457|456|457|456|457|456|457|456|1389
1727099950000|2024-09-23 13:59:10|||||||||1094
1727099960000|2024-09-23 13:59:20|456|455|457|456|457|456|456|455|2117
1727099970000|2024-09-23 13:59:30|458|457|457|456|458|457|457|456|400
1727100000000|2024-09-23 14:00:00|458|457|458|457|458|457|458|457|0
1727100010000|2024-09-23 14:00:10|457|456|457|456|457|456|457|456|700
1727100030000|2024-09-23 14:00:30|456|455|457|456|457|456|456|455|1600
1727100070000|2024-09-23 14:01:10|458|457|458|457|458|457|458|457|100
1727100090000|2024-09-23 14:01:30|459|458|459|458|459|458|459|458|310
1727100100000|2024-09-23 14:01:40|||||||||6000
1727100150000|2024-09-23 14:02:30|460|459|459|458|460|459|459|458|1310
1727100160000|2024-09-23 14:02:40|||||||||111
1727100170000|2024-09-23 14:02:50|458|457|458|457|458|457|458|457|1685
1727100180000|2024-09-23 14:03:00|||||||||100
1727100220000|2024-09-23 14:03:40|||||||||1000
1727100230000|2024-09-23 14:03:50|||||||||600
1727100240000|2024-09-23 14:04:00|||||||||1100
1727100250000|2024-09-23 14:04:10|||||||||100
1727100280000|2024-09-23 14:04:40|||||||||2183
1727100290000|2024-09-23 14:04:50|||||||||280
1727100300000|2024-09-23 14:05:00|||||||||100
1727100310000|2024-09-23 14:05:10|||||||||111
1727100320000|2024-09-23 14:05:20|||||||||100
1727100340000|2024-09-23 14:05:40|||||||||2000
1727100350000|2024-09-23 14:05:50|||||||||300
1727100400000|2024-09-23 14:06:40|||||||||600
1727100410000|2024-09-23 14:06:50|||||||||200
1727100420000|2024-09-23 14:07:00|||||||||100
1727100430000|2024-09-23 14:07:10|||||||||200
1727100440000|2024-09-23 14:07:20|||||||||300
1727100450000|2024-09-23 14:07:30|459|458|459|458|459|458|459|458|600
1727100480000|2024-09-23 14:08:00|460|459|460|459|460|459|460|459|511
1727100490000|2024-09-23 14:08:10|||||||||350
1727100500000|2024-09-23 14:08:20|||||||||100
1727100520000|2024-09-23 14:08:40|||||||||668
1727100540000|2024-09-23 14:09:00|461|460|461|460|461|460|461|460|450
1727100550000|2024-09-23 14:09:10|||||||||211
1727100570000|2024-09-23 14:09:30|||||||||700
1727100580000|2024-09-23 14:09:40|||||||||5100
1727100600000|2024-09-23 14:10:00|460|459|461|460|461|460|460|459|2303
1727100610000|2024-09-23 14:10:10|460|459|460|459|460|459|460|459|5800
1727100630000|2024-09-23 14:10:30|||||||||100
1727100640000|2024-09-23 14:10:40|||||||||100
1727100650000|2024-09-23 14:10:50|459|458|459|458|459|458|459|458|1374
1727100660000|2024-09-23 14:11:00|||||||||524
1727100670000|2024-09-23 14:11:10|||||||||100
1727100680000|2024-09-23 14:11:20|||||||||100
1727100690000|2024-09-23 14:11:30|460|459|459|458|460|459|459|458|3093
1727100710000|2024-09-23 14:11:50|460|459|460|459|460|459|460|459|400
1727100720000|2024-09-23 14:12:00|||||||||850
1727100740000|2024-09-23 14:12:20|||||||||100
1727100750000|2024-09-23 14:12:30|459|458|459|458|459|458|459|458|400
1727100770000|2024-09-23 14:12:50|||||||||100
1727100790000|2024-09-23 14:13:10|||||||||454
1727100810000|2024-09-23 14:13:30|458|457|458|457|458|458|458|457|2551
1727100820000|2024-09-23 14:13:40|457|456|457|456|457|456|457|456|1146
1727100840000|2024-09-23 14:14:00|||||||||1700
1727100870000|2024-09-23 14:14:30|456|455|456|455|456|455|456|455|6430
1727100880000|2024-09-23 14:14:40|||||||||200
1727100890000|2024-09-23 14:14:50|||||||||300
1727100900000|2024-09-23 14:15:00|||||||||335
1727100930000|2024-09-23 14:15:30|||||||||600
1727100960000|2024-09-23 14:16:00|457|456|456|455|457|456|456|455|300
1727100970000|2024-09-23 14:16:10|||||||||100
1727100980000|2024-09-23 14:16:20|||||||||7100
1727100990000|2024-09-23 14:16:30|||||||||485
1727101000000|2024-09-23 14:16:40|||||||||1000
1727101010000|2024-09-23 14:16:50|457|456|457|456|457|456|457|456|700
1727101030000|2024-09-23 14:17:10|458|457|458|457|458|457|458|457|790
1727101040000|2024-09-23 14:17:20|||||||||100
1727101070000|2024-09-23 14:17:50|||||||||1044
1727101080000|2024-09-23 14:18:00|||||||||1745
1727101110000|2024-09-23 14:18:30|||||||||600
1727101120000|2024-09-23 14:18:40|||||||||200
1727101130000|2024-09-23 14:18:50|||||||||800
1727101150000|2024-09-23 14:19:10|459|458|459|458|459|458|459|458|0
1727101160000|2024-09-23 14:19:20|458|457|458|457|458|457|458|457|100
1727101180000|2024-09-23 14:19:40|457|456|457|456|457|456|457|456|804
1727101190000|2024-09-23 14:19:50|||||||||100
1727101200000|2024-09-23 14:20:00|458|457|458|457|458|457|458|457|500
1727101220000|2024-09-23 14:20:20|459||458||459||458||0
1727101250000|2024-09-23 14:20:50|||||||||500
1727101260000|2024-09-23 14:21:00|||||||||804
1727101270000|2024-09-23 14:21:10|||||||||100
1727101290000|2024-09-23 14:21:30|||||||||300
1727101300000|2024-09-23 14:21:40|||||||||100
1727101310000|2024-09-23 14:21:50|||||||||250
1727101320000|2024-09-23 14:22:00|||||||||200
1727101340000|2024-09-23 14:22:20|||||||||130
1727101360000|2024-09-23 14:22:40|||||||||600
1727101380000|2024-09-23 14:23:00|||||||||209
1727101390000|2024-09-23 14:23:10|||||||||700
1727101400000|2024-09-23 14:23:20|||||||||500
1727101420000|2024-09-23 14:23:40|||||||||250
1727101430000|2024-09-23 14:23:50|||||||||2100
1727101450000|2024-09-23 14:24:10|||||||||450
1727101460000|2024-09-23 14:24:20|||||||||200
1727101490000|2024-09-23 14:24:50|||||||||600
1727101500000|2024-09-23 14:25:00|||||||||100
1727101510000|2024-09-23 14:25:10|457|456|457|456|457|456|457|456|600
1727101520000|2024-09-23 14:25:20|||||||||300
1727101540000|2024-09-23 14:25:40|||||||||500
1727101550000|2024-09-23 14:25:50|||||||||100
1727101560000|2024-09-23 14:26:00|||||||||200
1727101570000|2024-09-23 14:26:10|||||||||100
1727101580000|2024-09-23 14:26:20|456|455|456|455|456|456|456|455|1200
1727101600000|2024-09-23 14:26:40|||||||||100
1727101610000|2024-09-23 14:26:50|||||||||10100
1727101620000|2024-09-23 14:27:00|||||||||100
1727101640000|2024-09-23 14:27:20|||||||||200
1727101650000|2024-09-23 14:27:30|||||||||500
1727101670000|2024-09-23 14:27:50|||||||||100
1727101700000|2024-09-23 14:28:20|||||||||100
1727101710000|2024-09-23 14:28:30|||||||||2292
1727101750000|2024-09-23 14:29:10|457|456|457|456|457|456|457|456|2555
1727101760000|2024-09-23 14:29:20|||||||||100
1727101770000|2024-09-23 14:29:30|||||||||100
1727101790000|2024-09-23 14:29:50|||||||||200
1727101800000|2024-09-23 14:30:00|458|457|457|456|458|457|457|456|2781
1727101810000|2024-09-23 14:30:10|||||||||300
1727101850000|2024-09-23 14:30:50|||||||||200
1727101860000|2024-09-23 14:31:00|||||||||100
1727101880000|2024-09-23 14:31:20|||||||||200
1727101890000|2024-09-23 14:31:30|||||||||150
1727101910000|2024-09-23 14:31:50|456|455|456|455|456|455|456|455|6175
1727101920000|2024-09-23 14:32:00|||||||||200
1727101930000|2024-09-23 14:32:10|||||||||554
1727101940000|2024-09-23 14:32:20|||||||||3000
1727101980000|2024-09-23 14:33:00|||||||||150
1727101990000|2024-09-23 14:33:10|455|454|455|454|455|454|455|454|4039
1727102090000|2024-09-23 14:34:50|||||||||1400
1727102100000|2024-09-23 14:35:00|456|455|456|455|456|455|456|455|3300
1727102110000|2024-09-23 14:35:10|||||||||100
1727102130000|2024-09-23 14:35:30|||||||||300
1727102140000|2024-09-23 14:35:40|||||||||1590
1727102160000|2024-09-23 14:36:00|||||||||400
1727102170000|2024-09-23 14:36:10|||||||||200
1727102220000|2024-09-23 14:37:00|||||||||300
1727102230000|2024-09-23 14:37:10|||||||||200
1727102250000|2024-09-23 14:37:30|||||||||100
1727102280000|2024-09-23 14:38:00|||||||||200
1727102290000|2024-09-23 14:38:10|||||||||100
1727102300000|2024-09-23 14:38:20|455|454|455|454|455|454|455|454|1100
1727102310000|2024-09-23 14:38:30|||||||||200
1727102320000|2024-09-23 14:38:40|454|453|453|452|454|453|453|452|3786
1727102330000|2024-09-23 14:38:50|||||||||1029
1727102350000|2024-09-23 14:39:10|||||||||1100
1727102360000|2024-09-23 14:39:20|||||||||100
1727102380000|2024-09-23 14:39:40|||||||||100
1727102390000|2024-09-23 14:39:50|||||||||4200
1727102410000|2024-09-23 14:40:10|||||||||239
1727102450000|2024-09-23 14:40:50|||||||||10000
1727102460000|2024-09-23 14:41:00|454|453|454|453|454|453|454|453|1212
1727102490000|2024-09-23 14:41:30|||||||||10000
1727102510000|2024-09-23 14:41:50|||||||||100
1727102520000|2024-09-23 14:42:00|||||||||1104
1727102530000|2024-09-23 14:42:10|453|452|453|452|453|452|453|452|810
1727102540000|2024-09-23 14:42:20|||||||||599
1727102570000|2024-09-23 14:42:50|||||||||200
1727102600000|2024-09-23 14:43:20|454|453|453|452|454|453|453|452|11038
1727102640000|2024-09-23 14:44:00|||||||||100
1727102650000|2024-09-23 14:44:10|||||||||1000
1727102660000|2024-09-23 14:44:20|||||||||200
1727102670000|2024-09-23 14:44:30|||||||||350
1727102690000|2024-09-23 14:44:50|454|453|454|453|454|453|454|453|1659
1727102700000|2024-09-23 14:45:00|453|452|453|452|453|453|453|452|1007
1727102710000|2024-09-23 14:45:10|||||||||650
1727102720000|2024-09-23 14:45:20|||||||||500
1727102750000|2024-09-23 14:45:50|||||||||600
1727102770000|2024-09-23 14:46:10|||||||||650
1727102790000|2024-09-23 14:46:30|||||||||1800
1727102820000|2024-09-23 14:47:00|454|453|454|453|454|453|454|453|4912
1727102830000|2024-09-23 14:47:10|||||||||600
1727102850000|2024-09-23 14:47:30|||||||||393
1727102890000|2024-09-23 14:48:10|||||||||100
1727102940000|2024-09-23 14:49:00|453|452|453|452|453|452|453|452|972
1727102970000|2024-09-23 14:49:30|||||||||400
1727102990000|2024-09-23 14:49:50|||||||||100
1727103000000|2024-09-23 14:50:00|||||||||900
1727103020000|2024-09-23 14:50:20|||||||||100
1727103030000|2024-09-23 14:50:30|||||||||670
1727103040000|2024-09-23 14:50:40|||||||||100
1727103070000|2024-09-23 14:51:10|||||||||1000
1727103090000|2024-09-23 14:51:30|||||||||3300
1727103120000|2024-09-23 14:52:00|||||||||200
1727103150000|2024-09-23 14:52:30|452|451|453|452|453|452|452|451|12300
1727103160000|2024-09-23 14:52:40|452|451|452|451|452|451|452|451|7500
1727103180000|2024-09-23 14:53:00|||||||||387
1727103190000|2024-09-23 14:53:10|||||||||100
1727103200000|2024-09-23 14:53:20|453|452|453|452|453|452|453|452|500
1727103220000|2024-09-23 14:53:40|||||||||200
1727103250000|2024-09-23 14:54:10|||||||||174
1727103320000|2024-09-23 14:55:20|||||||||200
1727103330000|2024-09-23 14:55:30|452|451|452|451|452|451|452|451|700
1727103340000|2024-09-23 14:55:40|||||||||2150
1727103350000|2024-09-23 14:55:50|453|452|453|452|453|452|453|452|390
1727103370000|2024-09-23 14:56:10|||||||||100
1727103390000|2024-09-23 14:56:30|||||||||591
1727103410000|2024-09-23 14:56:50|||||||||1000
1727103440000|2024-09-23 14:57:20|||||||||100
1727103450000|2024-09-23 14:57:30|||||||||1000
1727103460000|2024-09-23 14:57:40|454|453|454|453|454|453|454|453|300
1727103470000|2024-09-23 14:57:50|||||||||100
1727103480000|2024-09-23 14:58:00|||||||||200
1727103490000|2024-09-23 14:58:10|||||||||480
1727103500000|2024-09-23 14:58:20|455|454|455|454|455|454|455|454|0
1727103520000|2024-09-23 14:58:40|||||||||100
1727103530000|2024-09-23 14:58:50|||||||||498
1727103540000|2024-09-23 14:59:00|454|453|454|453|454|453|454|453|459
1727103570000|2024-09-23 14:59:30|||||||||2000
1727103600000|2024-09-23 15:00:00|||||||||250
1727103630000|2024-09-23 15:00:30|453|452|453|452|453|452|453|452|1395
1727103640000|2024-09-23 15:00:40|||||||||100
1727103660000|2024-09-23 15:01:00|||||||||117
1727103690000|2024-09-23 15:01:30|||||||||5200
1727103730000|2024-09-23 15:02:10|||||||||3000
1727103790000|2024-09-23 15:03:10|452|451|452|451|452|451|452|451|2000
1727103810000|2024-09-23 15:03:30|||||||||1145
1727103820000|2024-09-23 15:03:40|453|452|452|451|453|452|452|451|2938
1727103830000|2024-09-23 15:03:50|453|452|453|452|453|452|453|452|435
1727103840000|2024-09-23 15:04:00|||||||||2500
1727103850000|2024-09-23 15:04:10|||||||||5650
1727103860000|2024-09-23 15:04:20|||||||||500
1727103880000|2024-09-23 15:04:40|452|451|452|451|452|451|452|451|3724
1727103910000|2024-09-23 15:05:10|||||||||200
1727103940000|2024-09-23 15:05:40|||||||||1971
1727103950000|2024-09-23 15:05:50|||||||||2200
1727103960000|2024-09-23 15:06:00|||||||||550
1727103970000|2024-09-23 15:06:10|||||||||1038
1727103980000|2024-09-23 15:06:20|||||||||250
1727103990000|2024-09-23 15:06:30|||||||||250
1727104000000|2024-09-23 15:06:40|||||||||280
1727104010000|2024-09-23 15:06:50|||||||||100
1727104020000|2024-09-23 15:07:00|||||||||200
1727104030000|2024-09-23 15:07:10|||||||||100
1727104040000|2024-09-23 15:07:20|||||||||304
1727104060000|2024-09-23 15:07:40|451|450|451|450|451|450|451|450|1946
1727104070000|2024-09-23 15:07:50|452|451|452|451|452|451|452|451|2000
1727104080000|2024-09-23 15:08:00|||||||||300
1727104090000|2024-09-23 15:08:10|||||||||600
1727104110000|2024-09-23 15:08:30|||||||||100
1727104120000|2024-09-23 15:08:40|||||||||1800
1727104130000|2024-09-23 15:08:50|||||||||300
1727104140000|2024-09-23 15:09:00|||||||||100
1727104150000|2024-09-23 15:09:10|||||||||200
1727104170000|2024-09-23 15:09:30|||||||||2500
1727104190000|2024-09-23 15:09:50|||||||||100
1727104200000|2024-09-23 15:10:00|453|452|453|452|453|452|453|452|800
1727104230000|2024-09-23 15:10:30|||||||||100
1727104240000|2024-09-23 15:10:40|||||||||7000
1727104250000|2024-09-23 15:10:50|||||||||100
1727104260000|2024-09-23 15:11:00|||||||||100
1727104270000|2024-09-23 15:11:10|||||||||100
1727104280000|2024-09-23 15:11:20|||||||||250
1727104290000|2024-09-23 15:11:30|||||||||100
1727104300000|2024-09-23 15:11:40|||||||||500
1727104320000|2024-09-23 15:12:00|||||||||221
1727104340000|2024-09-23 15:12:20|||||||||500
1727104360000|2024-09-23 15:12:40|454|453|454|453|454|453|454|453|700
1727104390000|2024-09-23 15:13:10|||||||||400
1727104410000|2024-09-23 15:13:30|455|454|457|456|457|456|455|454|13078
1727104500000|2024-09-23 15:15:00|||||||||500
1727104510000|2024-09-23 15:15:10|||||||||100
1727104520000|2024-09-23 15:15:20|||||||||500
1727104560000|2024-09-23 15:16:00|||||||||100
1727104580000|2024-09-23 15:16:20|||||||||499
1727104600000|2024-09-23 15:16:40|456|455|456|455|456|455|456|455|1758
1727104610000|2024-09-23 15:16:50|||||||||2100
1727104660000|2024-09-23 15:17:40|||||||||168
1727104680000|2024-09-23 15:18:00|||||||||100
1727104710000|2024-09-23 15:18:30|||||||||2770
1727104740000|2024-09-23 15:19:00|||||||||100
1727104810000|2024-09-23 15:20:10|||||||||109
1727104830000|2024-09-23 15:20:30|||||||||200
1727104880000|2024-09-23 15:21:20|||||||||800
1727104900000|2024-09-23 15:21:40|||||||||278
1727104940000|2024-09-23 15:22:20|457|456|457|456|457|456|457|456|600
1727104970000|2024-09-23 15:22:50|||||||||125
1727104990000|2024-09-23 15:23:10|||||||||100
1727105020000|2024-09-23 15:23:40|458|457|458|457|458|457|458|457|995
1727105140000|2024-09-23 15:25:40|||||||||300
1727105170000|2024-09-23 15:26:10|||||||||1900
1727105230000|2024-09-23 15:27:10|||||||||100
1727105250000|2024-09-23 15:27:30|||||||||218
1727105260000|2024-09-23 15:27:40|||||||||400
1727105270000|2024-09-23 15:27:50|||||||||100
1727105310000|2024-09-23 15:28:30|||||||||500
1727105320000|2024-09-23 15:28:40|||||||||800
1727105410000|2024-09-23 15:30:10|||||||||100
1727105450000|2024-09-23 15:30:50|||||||||4200
1727105470000|2024-09-23 15:31:10|||||||||100
1727105480000|2024-09-23 15:31:20|||||||||100
1727105490000|2024-09-23 15:31:30|459|458|460|459|460|459|459|458|3900
1727105500000|2024-09-23 15:31:40|||||||||100
1727105510000|2024-09-23 15:31:50|||||||||100
1727105550000|2024-09-23 15:32:30|||||||||300
1727105560000|2024-09-23 15:32:40|||||||||100
1727105590000|2024-09-23 15:33:10|||||||||600
1727105620000|2024-09-23 15:33:40|||||||||100
1727105680000|2024-09-23 15:34:40|||||||||100
1727105720000|2024-09-23 15:35:20|||||||||3200
1727105730000|2024-09-23 15:35:30|||||||||3000
1727105740000|2024-09-23 15:35:40|||||||||100
1727105810000|2024-09-23 15:36:50|||||||||536
1727105840000|2024-09-23 15:37:20|461|460|461|460|461|460|461|460|2535
1727105850000|2024-09-23 15:37:30|||||||||100
1727105870000|2024-09-23 15:37:50|||||||||100
1727105920000|2024-09-23 15:38:40|||||||||750
1727105990000|2024-09-23 15:39:50|||||||||700
1727106040000|2024-09-23 15:40:40|||||||||800
1727106060000|2024-09-23 15:41:00|||||||||100
1727106070000|2024-09-23 15:41:10|||||||||300
1727106090000|2024-09-23 15:41:30|||||||||100
1727106140000|2024-09-23 15:42:20|||||||||2600
1727106160000|2024-09-23 15:42:40|462|460|462|460|462|460|462|460|0
1727106170000|2024-09-23 15:42:50|461|459|461|459|461|459|461|459|0
1727106180000|2024-09-23 15:43:00|462|460|462|460|462|460|461|459|0
1727106200000|2024-09-23 15:43:20|461|459|461|459|461|459|461|459|0
1727106210000|2024-09-23 15:43:30|462|460|461|459|462|460|461|459|0
1727106220000|2024-09-23 15:43:40|462|460|461|459|462|460|461|459|0
1727106230000|2024-09-23 15:43:50|462|460|461|459|462|460|461|459|0
1727106240000|2024-09-23 15:44:00|462|460|462|460|462|460|461|459|0
1727106250000|2024-09-23 15:44:10|461|459|461|459|461|459|461|459|0
1727106260000|2024-09-23 15:44:20|462|460|461|459|462|460|461|459|0
1727106270000|2024-09-23 15:44:30|462|460|462|460|462|460|461|459|0
1727106280000|2024-09-23 15:44:40|461|459|462|460|462|460|461|459|0
1727106290000|2024-09-23 15:44:50|461|459|461|459|462|460|461|459|0
1727106310000|2024-09-23 15:45:10|462|460|462|460|462|460|461|459|0
1727106330000|2024-09-23 15:45:30|461|459|461|459|461|459|461|459|0
1727106340000|2024-09-23 15:45:40|462|460|462|460|462|460|461|459|633
1727106360000|2024-09-23 15:46:00|461|459|462|460|462|460|461|459|0
1727106370000|2024-09-23 15:46:10|461|459|462|460|462|460|461|459|0
1727106380000|2024-09-23 15:46:20|461|459|461|459|462|460|461|459|0
1727106390000|2024-09-23 15:46:30|462|460|462|460|462|460|462|460|0
1727106400000|2024-09-23 15:46:40|461|459|461|459|461|459|461|459|0
1727106420000|2024-09-23 15:47:00|462|460|462|460|462|460|461|459|0
1727106430000|2024-09-23 15:47:10|461|459|462|460|462|460|461|459|0
1727106450000|2024-09-23 15:47:30|461|459|461|459|461|459|461|459|0
1727106460000|2024-09-23 15:47:40|462|460|462|460|462|460|461|459|0
1727106470000|2024-09-23 15:47:50|461|459|462|460|462|460|461|459|0
1727106480000|2024-09-23 15:48:00|461|459|462|460|462|460|461|459|0
1727106490000|2024-09-23 15:48:10|461|459|462|460|462|460|461|459|0
1727106500000|2024-09-23 15:48:20|461|459|462|460|462|460|461|459|0
1727106510000|2024-09-23 15:48:30|461|459|462|460|462|460|461|459|0
1727106520000|2024-09-23 15:48:40|461|459|462|460|462|460|461|459|0
1727106530000|2024-09-23 15:48:50|461|459|462|460|462|460|461|459|0
1727106540000|2024-09-23 15:49:00|461|459|462|460|462|460|461|459|0
1727106550000|2024-09-23 15:49:10|461|459|462|460|462|460|461|459|0
1727106560000|2024-09-23 15:49:20|461|459|461|459|462|460|461|459|0
1727106570000|2024-09-23 15:49:30|462|460|461|459|462|460|461|459|0
1727106590000|2024-09-23 15:49:50|462|460|462|460|462|460|462|460|0
1727106600000|2024-09-23 15:50:00|461|459|461|459|462|460|461|459|0
1727106610000|2024-09-23 15:50:10|462|460|461|459|462|460|461|459|0
1727106630000|2024-09-23 15:50:30|462|460|462|460|462|460|462|460|0
1727106640000|2024-09-23 15:50:40|461|459|462|460|462|460|461|459|0
1727106650000|2024-09-23 15:50:50|461|459|462|460|462|460|461|459|0
1727106660000|2024-09-23 15:51:00|461|459|461|459|461|459|461|459|0
1727106670000|2024-09-23 15:51:10|462|460|461|459|462|460|461|459|0
1727106680000|2024-09-23 15:51:20|462|460|462|460|462|460|461|459|0
1727106690000|2024-09-23 15:51:30|461|459|462|460|462|460|461|459|140
1727106700000|2024-09-23 15:51:40|461|459|461|459|461|459|461|459|309
1727106720000|2024-09-23 15:52:00|462|460|461|459|462|460|461|459|687
1727106730000|2024-09-23 15:52:10|462|460|461|459|462|460|461|459|0
1727106740000|2024-09-23 15:52:20|462|460|461|459|462|460|461|459|0
1727106750000|2024-09-23 15:52:30|462|460|463|461|464|461|461|459|2995
1727106760000|2024-09-23 15:52:40|462|460|463|461|463|461|462|460|300
1727106780000|2024-09-23 15:53:00|462|460|462|460|462|460|462|460|0
1727106790000|2024-09-23 15:53:10|463|461|463|461|463|461|463|461|0
1727106800000|2024-09-23 15:53:20|462|460|463|461|463|461|462|460|0
1727106810000|2024-09-23 15:53:30|462|460|463|461|463|461|462|460|0
1727106820000|2024-09-23 15:53:40|462|460|463|461|463|461|462|460|0
1727106830000|2024-09-23 15:53:50|462|460|462|460|462|460|462|460|225
1727106840000|2024-09-23 15:54:00|463|461|462|459|463|461|462|459|600
1727106850000|2024-09-23 15:54:10|461|458|462|459|462|459|461|458|0
1727106860000|2024-09-23 15:54:20|461|458|461|458|462|459|461|458|0
1727106870000|2024-09-23 15:54:30|462|459|462|459|462|459|461|458|500
1727106890000|2024-09-23 15:54:50|461|458|461|458|462|459|461|458|0
1727106900000|2024-09-23 15:55:00|462|459|461|459|462|459|461|458|700
1727106910000|2024-09-23 15:55:10|460|458|461|459|461|459|460|458|0
1727106920000|2024-09-23 15:55:20|460|458|460|458|461|459|460|458|0
1727106930000|2024-09-23 15:55:30|461|459|460|458|461|459|460|458|100
1727106950000|2024-09-23 15:55:50|461|459|460|458|461|459|460|458|0
1727106970000|2024-09-23 15:56:10|461|459|461|459|461|459|461|459|0
1727106980000|2024-09-23 15:56:20|460|458|460|458|460|458|460|458|0
1727106990000|2024-09-23 15:56:30|461|459|460|458|461|459|460|458|100
1727107000000|2024-09-23 15:56:40|461|459|461|459|461|459|461|459|0
1727107010000|2024-09-23 15:56:50|460|458|461|459|461|459|460|458|0
1727107020000|2024-09-23 15:57:00|460|458|460|458|461|459|460|458|0
1727107030000|2024-09-23 15:57:10|461|459|461|459|461|459|461|459|150
1727107040000|2024-09-23 15:57:20|460|458|460|458|461|459|460|458|0
1727107050000|2024-09-23 15:57:30|461|459|460|458|461|459|460|458|0
1727107080000|2024-09-23 15:58:00|461|459|461|459|461|459|461|459|0
1727107090000|2024-09-23 15:58:10|460|457|460|457|461|458|460|457|200
1727107100000|2024-09-23 15:58:20|461|458|460|457|461|458|460|457|0
1727107110000|2024-09-23 15:58:30|461|458|461|458|461|458|460|457|0
1727107120000|2024-09-23 15:58:40|460|457|460|458|460|458|459|457|100
1727107130000|2024-09-23 15:58:50|459|457|460|458|460|458|459|457|0
1727107140000|2024-09-23 15:59:00|459|457|460|458|460|458|459|457|0
1727107150000|2024-09-23 15:59:10|459|457|459|457|459|457|459|457|0
1727107160000|2024-09-23 15:59:20|460|458|460|458|460|458|460|458|1500
1727107170000|2024-09-23 15:59:30|459|457|460|458|460|458|459|457|0
1727107180000|2024-09-23 15:59:40|459|457|459|457|459|457|459|457|0
1727107200000|2024-09-23 16:00:00|460|458|460|458|460|458|460|458|0
1727107210000|2024-09-23 16:00:10|459|457|460|458|460|458|459|457|0
1727107220000|2024-09-23 16:00:20|459|457|459|457|459|457|459|457|0
1727107230000|2024-09-23 16:00:30|460|458|460|458|460|458|459|457|0
1727107250000|2024-09-23 16:00:50|459|457|460|458|460|458|459|457|0
1727107270000|2024-09-23 16:01:10|459|457|459|457|459|457|459|457|0
1727107280000|2024-09-23 16:01:20|460|458|460|458|460|458|460|458|0
1727107290000|2024-09-23 16:01:30|459|457|460|458|460|458|459|457|187
1727107300000|2024-09-23 16:01:40|459|457|460|458|460|458|459|457|0
1727107310000|2024-09-23 16:01:50|459|457|459|457|460|458|459|457|0
1727107320000|2024-09-23 16:02:00|460|458|460|458|460|458|459|457|0
1727107350000|2024-09-23 16:02:30|459|457|460|458|460|458|459|457|200
1727107360000|2024-09-23 16:02:40|458|457|458|457|458|457|458|457|10138
1727107390000|2024-09-23 16:03:10|||||||||100
1727107420000|2024-09-23 16:03:40|||||||||900
1727107440000|2024-09-23 16:04:00|||||||||1700
1727107450000|2024-09-23 16:04:10|457|456|457|456|457|456|457|456|4420
1727107460000|2024-09-23 16:04:20|||||||||300
1727107490000|2024-09-23 16:04:50|||||||||100
1727107500000|2024-09-23 16:05:00|458|457|458|457|458|457|458|457|700
1727107520000|2024-09-23 16:05:20|||||||||1210
1727107540000|2024-09-23 16:05:40|||||||||100
1727107570000|2024-09-23 16:06:10|||||||||100
1727107580000|2024-09-23 16:06:20|||||||||250
1727107700000|2024-09-23 16:08:20|||||||||100
1727107720000|2024-09-23 16:08:40|||||||||1150
1727107740000|2024-09-23 16:09:00|457|456|457|456|457|456|457|456|100
1727107760000|2024-09-23 16:09:20|||||||||900
1727107790000|2024-09-23 16:09:50|||||||||1100
1727107800000|2024-09-23 16:10:00|456|455|456|455|456|455|456|455|900
1727107820000|2024-09-23 16:10:20|||||||||320
1727107860000|2024-09-23 16:11:00|||||||||131
1727107890000|2024-09-23 16:11:30|||||||||1000
1727107960000|2024-09-23 16:12:40|||||||||564
1727107970000|2024-09-23 16:12:50|455|454|455|454|455|454|455|454|12096
1727108040000|2024-09-23 16:14:00|||||||||200
1727108050000|2024-09-23 16:14:10|||||||||199
1727108080000|2024-09-23 16:14:40|||||||||180
1727108090000|2024-09-23 16:14:50|||||||||1100
1727108100000|2024-09-23 16:15:00|||||||||100
1727108110000|2024-09-23 16:15:10|||||||||100
1727108120000|2024-09-23 16:15:20|||||||||100
1727108160000|2024-09-23 16:16:00|||||||||1502
1727108230000|2024-09-23 16:17:10|||||||||514
1727108240000|2024-09-23 16:17:20|||||||||104
1727108340000|2024-09-23 16:19:00|||||||||450
1727108410000|2024-09-23 16:20:10|||||||||179
1727108430000|2024-09-23 16:20:30|||||||||1522
1727108470000|2024-09-23 16:21:10|||||||||108
1727108490000|2024-09-23 16:21:30|||||||||200
1727108500000|2024-09-23 16:21:40|||||||||100
1727108520000|2024-09-23 16:22:00|||||||||484
1727108530000|2024-09-23 16:22:10|||||||||120
1727108560000|2024-09-23 16:22:40|||||||||100
1727108570000|2024-09-23 16:22:50|||||||||100
1727108670000|2024-09-23 16:24:30|||||||||100
1727108700000|2024-09-23 16:25:00|||||||||200
1727108730000|2024-09-23 16:25:30|||||||||100
1727108750000|2024-09-23 16:25:50|||||||||1200
1727108860000|2024-09-23 16:27:40|||||||||1300
1727108870000|2024-09-23 16:27:50|||||||||100
1727108890000|2024-09-23 16:28:10|||||||||400
1727108950000|2024-09-23 16:29:10|||||||||100
1727109000000|2024-09-23 16:30:00|||||||||100
1727109010000|2024-09-23 16:30:10|454|453|454|453|454|453|454|453|23586
1727109020000|2024-09-23 16:30:20|||||||||100
1727109030000|2024-09-23 16:30:30|||||||||200
1727109050000|2024-09-23 16:30:50|||||||||300
1727109060000|2024-09-23 16:31:00|||||||||3200
1727109070000|2024-09-23 16:31:10|||||||||1211
1727109100000|2024-09-23 16:31:40|||||||||2898
1727109130000|2024-09-23 16:32:10|||||||||100
1727109140000|2024-09-23 16:32:20|||||||||100
1727109160000|2024-09-23 16:32:40|||||||||400
1727109170000|2024-09-23 16:32:50|||||||||1216
1727109210000|2024-09-23 16:33:30|||||||||100
1727109220000|2024-09-23 16:33:40|455|454|455|454|455|454|455|454|1609
1727109320000|2024-09-23 16:35:20|||||||||296
1727109330000|2024-09-23 16:35:30|||||||||250
1727109340000|2024-09-23 16:35:40|||||||||100
1727109350000|2024-09-23 16:35:50|||||||||200
1727109360000|2024-09-23 16:36:00|||||||||150
1727109410000|2024-09-23 16:36:50|||||||||879
1727109430000|2024-09-23 16:37:10|||||||||5000
1727109480000|2024-09-23 16:38:00|||||||||100
1727109550000|2024-09-23 16:39:10|454|453|454|453|454|453|454|453|19744
1727109560000|2024-09-23 16:39:20|||||||||100
1727109570000|2024-09-23 16:39:30|||||||||300
1727109600000|2024-09-23 16:40:00|||||||||400
1727109620000|2024-09-23 16:40:20|||||||||500
1727109630000|2024-09-23 16:40:30|455|454|455|454|455|454|455|454|7000
1727109690000|2024-09-23 16:41:30|||||||||100
1727109730000|2024-09-23 16:42:10|456|455|456|455|456|455|456|455|1056
1727109750000|2024-09-23 16:42:30|457|456|457|456|457|456|457|456|0
1727109780000|2024-09-23 16:43:00|||||||||2500
1727109790000|2024-09-23 16:43:10|||||||||100
1727109810000|2024-09-23 16:43:30|||||||||1050
1727109840000|2024-09-23 16:44:00|||||||||100
1727109850000|2024-09-23 16:44:10|456|455|456|455|456|455|456|455|1106
1727109870000|2024-09-23 16:44:30|455|454|455|454|455|454|455|454|1800
1727109880000|2024-09-23 16:44:40|||||||||3256
1727109920000|2024-09-23 16:45:20|454|453|454|453|454|453|454|453|504
1727109960000|2024-09-23 16:46:00|455|454|455|454|455|454|455|454|1915
1727110120000|2024-09-23 16:48:40|||||||||158
1727110130000|2024-09-23 16:48:50|||||||||1000
1727110150000|2024-09-23 16:49:10|||||||||752
1727110160000|2024-09-23 16:49:20|||||||||2079
1727110170000|2024-09-23 16:49:30|||||||||200
1727110210000|2024-09-23 16:50:10|||||||||510
1727110320000|2024-09-23 16:52:00|||||||||147
1727110330000|2024-09-23 16:52:10|||||||||350
1727110350000|2024-09-23 16:52:30|||||||||200
1727110390000|2024-09-23 16:53:10|||||||||100
1727110510000|2024-09-23 16:55:10|||||||||100
1727110520000|2024-09-23 16:55:20|||||||||100
1727110600000|2024-09-23 16:56:40|456|455|456|455|456|455|455|454|7499
1727110630000|2024-09-23 16:57:10|||||||||100
1727110760000|2024-09-23 16:59:20|457|456|457|456|457|456|457|456|553
1727110780000|2024-09-23 16:59:40|||||||||900
1727110800000|2024-09-23 17:00:00|456|455|456|455|456|455|456|455|1191
1727110820000|2024-09-23 17:00:20|||||||||100
1727110860000|2024-09-23 17:01:00|455|454|455|454|455|454|455|454|1321
1727110880000|2024-09-23 17:01:20|||||||||100
1727110910000|2024-09-23 17:01:50|456|455|455|454|456|455|455|454|300
1727110980000|2024-09-23 17:03:00|||||||||220
1727111000000|2024-09-23 17:03:20|||||||||500
1727111010000|2024-09-23 17:03:30|||||||||100
1727111030000|2024-09-23 17:03:50|||||||||100
1727111180000|2024-09-23 17:06:20|||||||||200
1727111240000|2024-09-23 17:07:20|||||||||100
1727111270000|2024-09-23 17:07:50|||||||||100
1727111290000|2024-09-23 17:08:10|||||||||100
1727111310000|2024-09-23 17:08:30|456|455|455|454|456|455|455|454|2532
1727111340000|2024-09-23 17:09:00|||||||||1000
1727111350000|2024-09-23 17:09:10|||||||||200
1727111380000|2024-09-23 17:09:40|||||||||200
1727111450000|2024-09-23 17:10:50|||||||||110
1727111500000|2024-09-23 17:11:40|||||||||1400
1727111530000|2024-09-23 17:12:10|||||||||500
1727111550000|2024-09-23 17:12:30|||||||||100
1727111580000|2024-09-23 17:13:00|||||||||150
1727111600000|2024-09-23 17:13:20|456|455|456|455|456|455|456|455|2100
1727111720000|2024-09-23 17:15:20|455|454|455|454|455|454|455|454|1617
1727111740000|2024-09-23 17:15:40|||||||||201
1727111770000|2024-09-23 17:16:10|||||||||200
1727111890000|2024-09-23 17:18:10|||||||||100
1727111980000|2024-09-23 17:19:40|456|455|456|455|456|455|456|455|2600
1727111990000|2024-09-23 17:19:50|||||||||100
1727112030000|2024-09-23 17:20:30|||||||||1700
1727112060000|2024-09-23 17:21:00|||||||||100
1727112080000|2024-09-23 17:21:20|||||||||100
1727112090000|2024-09-23 17:21:30|||||||||1159
1727112120000|2024-09-23 17:22:00|455|454|455|454|455|454|455|454|20068
1727112180000|2024-09-23 17:23:00|454|453|454|453|454|453|454|453|1500
1727112220000|2024-09-23 17:23:40|||||||||600
1727112230000|2024-09-23 17:23:50|||||||||100
1727112280000|2024-09-23 17:24:40|||||||||200
1727112300000|2024-09-23 17:25:00|||||||||100
1727112370000|2024-09-23 17:26:10|||||||||350
1727112490000|2024-09-23 17:28:10|||||||||100
1727112540000|2024-09-23 17:29:00|||||||||100
1727112550000|2024-09-23 17:29:10|||||||||100
1727112630000|2024-09-23 17:30:30|455|454|455|454|455|454|455|454|7362
1727112760000|2024-09-23 17:32:40|||||||||400
1727112820000|2024-09-23 17:33:40|||||||||200
1727112870000|2024-09-23 17:34:30|||||||||150
1727112940000|2024-09-23 17:35:40|||||||||388
1727112950000|2024-09-23 17:35:50|||||||||3302
1727112960000|2024-09-23 17:36:00|||||||||373
1727113000000|2024-09-23 17:36:40|||||||||557
1727113020000|2024-09-23 17:37:00|454|453|454|453|454|453|454|453|3062
1727113060000|2024-09-23 17:37:40|455|454|455|454|455|454|455|454|900
1727113240000|2024-09-23 17:40:40|||||||||197
1727113250000|2024-09-23 17:40:50|||||||||1034
1727113360000|2024-09-23 17:42:40|||||||||3694
1727113410000|2024-09-23 17:43:30|||||||||100
1727113460000|2024-09-23 17:44:20|||||||||100
1727113480000|2024-09-23 17:44:40|454|453|454|453|454|453|454|453|4216
1727113490000|2024-09-23 17:44:50|455|454|455|454|455|454|455|454|3200
1727113540000|2024-09-23 17:45:40|||||||||100
1727113560000|2024-09-23 17:46:00|||||||||567
1727113600000|2024-09-23 17:46:40|||||||||100
1727113620000|2024-09-23 17:47:00|456|455|456|455|456|455|456|455|1623
1727113660000|2024-09-23 17:47:40|||||||||220
1727113670000|2024-09-23 17:47:50|||||||||400
1727113690000|2024-09-23 17:48:10|||||||||100
1727113710000|2024-09-23 17:48:30|||||||||300
1727113740000|2024-09-23 17:49:00|455|454|455|454|455|454|455|454|800
1727113800000|2024-09-23 17:50:00|||||||||2300
1727113830000|2024-09-23 17:50:30|||||||||1155
1727113840000|2024-09-23 17:50:40|||||||||1300
1727113850000|2024-09-23 17:50:50|||||||||1252
1727113940000|2024-09-23 17:52:20|||||||||100
1727114390000|2024-09-23 17:59:50|||||||||109
1727114400000|2024-09-23 18:00:00|||||||||5330
1727114410000|2024-09-23 18:00:10|||||||||250
1727114490000|2024-09-23 18:01:30|||||||||345
1727114530000|2024-09-23 18:02:10|||||||||100
1727114540000|2024-09-23 18:02:20|||||||||100
1727114560000|2024-09-23 18:02:40|||||||||500
1727114610000|2024-09-23 18:03:30|||||||||500
1727114650000|2024-09-23 18:04:10|||||||||500
1727114700000|2024-09-23 18:05:00|454|453|454|453|454|453|454|453|4600
1727114740000|2024-09-23 18:05:40|||||||||100
1727114750000|2024-09-23 18:05:50|||||||||125
1727114760000|2024-09-23 18:06:00|||||||||484
1727114770000|2024-09-23 18:06:10|||||||||100
1727114780000|2024-09-23 18:06:20|||||||||100
1727114800000|2024-09-23 18:06:40|||||||||156
1727114890000|2024-09-23 18:08:10|455|454|455|454|455|454|455|454|1800
1727114910000|2024-09-23 18:08:30|||||||||2700
1727114920000|2024-09-23 18:08:40|||||||||294
1727114930000|2024-09-23 18:08:50|||||||||435
1727115010000|2024-09-23 18:10:10|456|455|456|455|456|455|456|455|1100
1727115020000|2024-09-23 18:10:20|||||||||200
1727115050000|2024-09-23 18:10:50|||||||||200
1727115060000|2024-09-23 18:11:00|||||||||586
1727115170000|2024-09-23 18:12:50|||||||||100
1727115180000|2024-09-23 18:13:00|||||||||100
1727115190000|2024-09-23 18:13:10|455|454|455|454|455|454|455|454|912
1727115450000|2024-09-23 18:17:30|||||||||250
1727115470000|2024-09-23 18:17:50|||||||||100
1727115500000|2024-09-23 18:18:20|||||||||200
1727115560000|2024-09-23 18:19:20|||||||||200
1727115580000|2024-09-23 18:19:40|||||||||533
1727115680000|2024-09-23 18:21:20|||||||||100
1727115690000|2024-09-23 18:21:30|456|455|456|455|456|455|456|455|2400
1727115710000|2024-09-23 18:21:50|||||||||109
1727115750000|2024-09-23 18:22:30|||||||||931
1727115760000|2024-09-23 18:22:40|||||||||527
1727115900000|2024-09-23 18:25:00|||||||||872
1727115970000|2024-09-23 18:26:10|455|454|455|454|455|454|455|454|1274
1727115980000|2024-09-23 18:26:20|454|453|454|453|454|453|454|453|900
1727116010000|2024-09-23 18:26:50|455|454|455|454|455|454|454|454|4135
1727116130000|2024-09-23 18:28:50|||||||||785
1727116190000|2024-09-23 18:29:50|||||||||457
1727116340000|2024-09-23 18:32:20|||||||||200
1727116430000|2024-09-23 18:33:50|||||||||3000
1727116440000|2024-09-23 18:34:00|456|455|455|454|456|455|455|454|4064
1727116500000|2024-09-23 18:35:00|||||||||758
1727116580000|2024-09-23 18:36:20|||||||||105
1727116590000|2024-09-23 18:36:30|||||||||1000
1727116780000|2024-09-23 18:39:40|454|453|454|453|454|453|454|453|4550
1727116790000|2024-09-23 18:39:50|455|454|455|454|455|454|455|454|0
1727116820000|2024-09-23 18:40:20|||||||||105
1727116860000|2024-09-23 18:41:00|||||||||100
1727116920000|2024-09-23 18:42:00|||||||||1000
1727116970000|2024-09-23 18:42:50|||||||||100
1727117040000|2024-09-23 18:44:00|||||||||450
1727117070000|2024-09-23 18:44:30|||||||||100
1727117110000|2024-09-23 18:45:10|||||||||700
1727117180000|2024-09-23 18:46:20|||||||||118
1727117310000|2024-09-23 18:48:30|||||||||200
1727117320000|2024-09-23 18:48:40|||||||||2758
1727117350000|2024-09-23 18:49:10|||||||||270
1727117370000|2024-09-23 18:49:30|||||||||548
1727117410000|2024-09-23 18:50:10|||||||||300
1727117440000|2024-09-23 18:50:40|454|453|454|453|454|453|454|453|10859
1727117450000|2024-09-23 18:50:50|||||||||100
1727117460000|2024-09-23 18:51:00|455|454|455|454|455|454|455|454|4517
1727117470000|2024-09-23 18:51:10|||||||||300
1727117490000|2024-09-23 18:51:30|||||||||100
1727117500000|2024-09-23 18:51:40|454|453|454|453|454|454|454|453|1807
1727117540000|2024-09-23 18:52:20|||||||||200
1727117560000|2024-09-23 18:52:40|||||||||100
1727117610000|2024-09-23 18:53:30|||||||||200
1727117660000|2024-09-23 18:54:20|||||||||2072
1727117670000|2024-09-23 18:54:30|||||||||200
1727117700000|2024-09-23 18:55:00|||||||||792
1727117710000|2024-09-23 18:55:10|||||||||680
1727117780000|2024-09-23 18:56:20|||||||||100
1727117830000|2024-09-23 18:57:10|||||||||2829
1727117860000|2024-09-23 18:57:40|||||||||100
1727117890000|2024-09-23 18:58:10|453|452|453|452|453|452|453|452|2398
1727117910000|2024-09-23 18:58:30|||||||||680
1727117960000|2024-09-23 18:59:20|||||||||100
1727117970000|2024-09-23 18:59:30|454|452|453|451|454|452|453|451|0
1727117990000|2024-09-23 18:59:50|454|452|454|452|454|452|454|452|0
1727118000000|2024-09-23 19:00:00|453|451|452|450|453|451|452|450|0
1727118010000|2024-09-23 19:00:10|453|451|453|451|453|451|453|451|0
1727118020000|2024-09-23 19:00:20|452|450|453|451|453|451|452|450|0
1727118030000|2024-09-23 19:00:30|452|450|452|450|452|450|452|450|0
1727118040000|2024-09-23 19:00:40|453|451|452|450|453|451|452|450|200
1727118050000|2024-09-23 19:00:50|453|451|451|449|453|451|451|449|2213
1727118060000|2024-09-23 19:01:00|453|451|452|450|453|451|452|450|180
1727118080000|2024-09-23 19:01:20|453|451|454|452|454|452|452|450|2313
1727118090000|2024-09-23 19:01:30|455|453|455|453|455|453|454|452|2000
1727118100000|2024-09-23 19:01:40|454|452|455|453|455|453|454|452|0
1727118110000|2024-09-23 19:01:50|454|452|454|452|454|452|454|452|0
1727118120000|2024-09-23 19:02:00|455|453|454|452|455|453|454|452|0
1727118130000|2024-09-23 19:02:10|455|453|454|452|455|453|454|452|0
1727118140000|2024-09-23 19:02:20|455|453|455|453|455|453|455|453|0
1727118150000|2024-09-23 19:02:30|454|452|454|452|454|452|454|452|0
1727118170000|2024-09-23 19:02:50|455|453|455|453|455|453|454|452|0
1727118180000|2024-09-23 19:03:00|454|452|454|452|455|453|454|452|0
1727118190000|2024-09-23 19:03:10|455|453|455|453|455|453|454|452|800
1727118200000|2024-09-23 19:03:20|454|452|455|453|455|453|454|452|0
1727118210000|2024-09-23 19:03:30|454|452|454|452|455|453|454|452|0
1727118220000|2024-09-23 19:03:40|455|453|454|452|455|453|454|452|0
1727118240000|2024-09-23 19:04:00|455|453|455|453|455|453|455|453|0
1727118250000|2024-09-23 19:04:10|454|452|455|453|455|453|454|452|0
1727118270000|2024-09-23 19:04:30|454|452|454|452|454|452|454|452|0
1727118280000|2024-09-23 19:04:40|455|453|455|453|455|453|455|453|0
1727118300000|2024-09-23 19:05:00|454|452|454|452|455|453|454|452|0
1727118310000|2024-09-23 19:05:10|455|453|455|453|455|453|455|453|0
1727118320000|2024-09-23 19:05:20|454|452|454|452|454|452|454|452|0
1727118330000|2024-09-23 19:05:30|455|453|455|453|455|453|455|453|200
1727118340000|2024-09-23 19:05:40|454|452|454|452|454|452|454|452|0
1727118350000|2024-09-23 19:05:50|455|453|455|453|455|453|454|452|225
1727118360000|2024-09-23 19:06:00|454|452|454|452|454|452|454|452|0
1727118380000|2024-09-23 19:06:20|455|453|455|453|455|453|455|453|0
1727118390000|2024-09-23 19:06:30|454|452|454|452|455|453|454|452|100
1727118400000|2024-09-23 19:06:40|455|453|454|452|455|453|454|452|0
1727118420000|2024-09-23 19:07:00|453|451|453|451|454|452|453|451|0
1727118430000|2024-09-23 19:07:10|454|452|454|452|454|452|453|451|0
1727118440000|2024-09-23 19:07:20|453|451|453|451|454|452|453|451|0
1727118450000|2024-09-23 19:07:30|454|452|454|452|454|452|454|452|0
1727118460000|2024-09-23 19:07:40|453|451|453|451|453|451|453|451|0
1727118470000|2024-09-23 19:07:50|454|452|453|451|454|452|453|451|0
1727118480000|2024-09-23 19:08:00|454|452|453|451|454|452|453|451|164
1727118490000|2024-09-23 19:08:10|454|452|453|451|454|452|453|451|0
1727118500000|2024-09-23 19:08:20|454|452|454|452|454|452|453|451|0
1727118510000|2024-09-23 19:08:30|453|451|453|451|453|451|453|451|0
1727118520000|2024-09-23 19:08:40|454|452|454|452|454|452|453|451|0
1727118530000|2024-09-23 19:08:50|453|451|453|451|454|452|453|451|0
1727118540000|2024-09-23 19:09:00|454|452|454|452|454|452|453|451|0
1727118550000|2024-09-23 19:09:10|453|451|453|451|454|452|453|451|100
1727118560000|2024-09-23 19:09:20|454|452|453|451|454|452|453|451|0
1727118570000|2024-09-23 19:09:30|454|452|453|451|454|452|453|451|0
1727118580000|2024-09-23 19:09:40|454|452|453|451|454|452|453|451|0
1727118590000|2024-09-23 19:09:50|454|452|453|451|454|452|453|451|0
1727118600000|2024-09-23 19:10:00|454|452|454|452|454|452|454|452|0
1727118610000|2024-09-23 19:10:10|453|451|453|451|454|452|453|451|0
1727118620000|2024-09-23 19:10:20|454|452|454|452|454|452|454|452|0
1727118630000|2024-09-23 19:10:30|453|451|453|451|454|452|453|451|0
1727118640000|2024-09-23 19:10:40|454|452|454|452|454|452|453|451|0
1727118650000|2024-09-23 19:10:50|453|451|454|452|454|452|453|451|0
1727118660000|2024-09-23 19:11:00|453|451|454|452|454|452|453|451|0
1727118670000|2024-09-23 19:11:10|453|451|454|452|454|452|453|451|0
1727118680000|2024-09-23 19:11:20|453|451|453|451|453|451|453|451|0
1727118690000|2024-09-23 19:11:30|454|452|453|451|454|452|453|451|0
1727118700000|2024-09-23 19:11:40|454|452|454|452|454|452|454|452|0
1727118710000|2024-09-23 19:11:50|453|451|454|452|455|453|453|451|0
1727118720000|2024-09-23 19:12:00|455|453|456|453|456|453|454|452|0
1727118730000|2024-09-23 19:12:10|455|454|456|454|456|454|455|453|0
1727118740000|2024-09-23 19:12:20|455|453|455|453|456|454|455|453|0
1727118750000|2024-09-23 19:12:30|456|454|456|454|456|454|455|453|0
1727118760000|2024-09-23 19:12:40|455|453|455|453|456|454|455|453|0
1727118770000|2024-09-23 19:12:50|456|454|456|454|456|454|455|453|0
1727118780000|2024-09-23 19:13:00|455|453|456|454|456|454|455|453|0
1727118790000|2024-09-23 19:13:10|455|453|456|454|456|454|455|453|0
1727118800000|2024-09-23 19:13:20|455|453|455|453|455|453|455|453|0
1727118820000|2024-09-23 19:13:40|456|454|456|454|456|454|456|454|0
1727118830000|2024-09-23 19:13:50|455|453|455|453|455|453|455|453|0
1727118840000|2024-09-23 19:14:00|456|454|456|454|456|454|456|454|0
1727118850000|2024-09-23 19:14:10|455|453|456|454|456|454|455|453|296
1727118870000|2024-09-23 19:14:30|455|453|455|453|456|454|455|453|0
1727118880000|2024-09-23 19:14:40|456|452|456|454|456|454|455|452|100
1727118900000|2024-09-23 19:15:00|455|453|455|453|456|454|455|453|0
1727118910000|2024-09-23 19:15:10|456|454|456|454|456|454|455|453|0
1727118920000|2024-09-23 19:15:20|455|453|455|453|456|454|455|453|0
1727118930000|2024-09-23 19:15:30|456|454|456|454|456|454|455|453|0
1727118940000|2024-09-23 19:15:40|455|453|455|453|455|453|455|453|0
1727118950000|2024-09-23 19:15:50|456|454|456|454|456|454|455|453|0
1727118960000|2024-09-23 19:16:00|455|453|456|454|456|454|455|453|100
1727118970000|2024-09-23 19:16:10|455|453|455|453|456|454|455|453|0
1727118980000|2024-09-23 19:16:20|456|454|455|453|456|454|455|453|0
1727118990000|2024-09-23 19:16:30|456|454|455|453|456|454|455|453|0
1727119000000|2024-09-23 19:16:40|456|454|455|453|456|454|455|453|0
1727119010000|2024-09-23 19:16:50|456|454|455|453|456|454|455|453|0
1727119020000|2024-09-23 19:17:00|456|454|456|454|456|454|455|453|0
1727119030000|2024-09-23 19:17:10|455|453|456|454|456|454|455|453|0
1727119040000|2024-09-23 19:17:20|455|453|456|454|456|454|455|453|0
1727119050000|2024-09-23 19:17:30|455|453|455|453|456|454|455|453|300
1727119080000|2024-09-23 19:18:00|456|454|455|453|456|454|455|453|0
1727119100000|2024-09-23 19:18:20|456|454|455|453|456|454|455|453|0
1727119110000|2024-09-23 19:18:30|456|454|456|454|456|454|455|453|0
1727119120000|2024-09-23 19:18:40|455|453|456|454|456|454|455|453|0
1727119130000|2024-09-23 19:18:50|455|453|456|454|456|454|455|453|0
1727119140000|2024-09-23 19:19:00|455|453|455|453|456|454|455|453|0
1727119150000|2024-09-23 19:19:10|456|454|457|455|457|455|456|454|0
1727119160000|2024-09-23 19:19:20|456|454|455|453|457|455|455|453|200
1727119170000|2024-09-23 19:19:30|456|454|455|453|456|454|455|453|0
1727119280000|2024-09-23 19:21:20|||||||||316
1727119320000|2024-09-23 19:22:00|||||||||100
1727119330000|2024-09-23 19:22:10|||||||||300
1727119370000|2024-09-23 19:22:50|||||||||100
1727119430000|2024-09-23 19:23:50|||||||||145
1727119500000|2024-09-23 19:25:00|||||||||1779
1727119520000|2024-09-23 19:25:20|||||||||300
1727119620000|2024-09-23 19:27:00|||||||||1000
1727119630000|2024-09-23 19:27:10|||||||||226
1727119810000|2024-09-23 19:30:10|||||||||200
1727119820000|2024-09-23 19:30:20|||||||||500
1727119840000|2024-09-23 19:30:40|||||||||100
1727119870000|2024-09-23 19:31:10|||||||||1200
1727119880000|2024-09-23 19:31:20|454|453|453|452|454|453|453|452|19231
1727119890000|2024-09-23 19:31:30|||||||||100
1727119900000|2024-09-23 19:31:40|||||||||2300
1727119910000|2024-09-23 19:31:50|||||||||1000
1727119930000|2024-09-23 19:32:10|||||||||100
1727119970000|2024-09-23 19:32:50|||||||||668
1727119990000|2024-09-23 19:33:10|452|451|452|451|452|451|452|451|3593
1727120000000|2024-09-23 19:33:20|||||||||359
1727120020000|2024-09-23 19:33:40|||||||||500
1727120040000|2024-09-23 19:34:00|||||||||600
1727120050000|2024-09-23 19:34:10|453|452|453|452|453|452|453|452|5834
1727120060000|2024-09-23 19:34:20|||||||||600
1727120080000|2024-09-23 19:34:40|||||||||468
1727120100000|2024-09-23 19:35:00|||||||||100
1727120110000|2024-09-23 19:35:10|||||||||768
1727120150000|2024-09-23 19:35:50|||||||||400
1727120160000|2024-09-23 19:36:00|||||||||517
1727120190000|2024-09-23 19:36:30|||||||||300
1727120200000|2024-09-23 19:36:40|||||||||6447
1727120270000|2024-09-23 19:37:50|||||||||269
1727120280000|2024-09-23 19:38:00|452|451|452|451|452|451|452|451|1200
1727120390000|2024-09-23 19:39:50|||||||||150
1727120400000|2024-09-23 19:40:00|453|451|452|450|453|451|452|450|0
1727120420000|2024-09-23 19:40:20|453|451|453|451|453|451|453|451|0
1727120430000|2024-09-23 19:40:30|452|450|452|450|453|451|452|450|0
1727120440000|2024-09-23 19:40:40|453|451|452|450|453|451|452|450|0
1727120450000|2024-09-23 19:40:50|453|451|453|451|453|451|453|451|0
1727120460000|2024-09-23 19:41:00|452|450|452|450|453|451|452|450|0
1727120470000|2024-09-23 19:41:10|453|451|452|450|453|451|452|450|0
1727120480000|2024-09-23 19:41:20|453|451|452|450|453|451|452|450|0
1727120490000|2024-09-23 19:41:30|453|451|452|450|453|451|452|450|100
1727120500000|2024-09-23 19:41:40|453|451|453|451|453|451|452|450|0
1727120510000|2024-09-23 19:41:50|452|450|452|450|452|450|452|450|0
1727120520000|2024-09-23 19:42:00|453|451|453|451|453|451|452|450|0
1727120530000|2024-09-23 19:42:10|452|450|453|451|453|451|452|450|1100
1727120540000|2024-09-23 19:42:20|452|450|453|451|453|451|452|450|559
1727120550000|2024-09-23 19:42:30|452|450|453|451|453|451|452|450|0
1727120560000|2024-09-23 19:42:40|452|450|452|450|453|451|452|450|0
1727120570000|2024-09-23 19:42:50|453|451|453|451|453|451|452|450|0
1727120580000|2024-09-23 19:43:00|452|450|452|450|453|451|452|450|0
1727120600000|2024-09-23 19:43:20|453|451|453|451|453|451|452|450|0
1727120610000|2024-09-23 19:43:30|452|450|453|451|453|451|452|450|0
1727120620000|2024-09-23 19:43:40|452|450|452|450|452|450|452|450|0
1727120640000|2024-09-23 19:44:00|453|451|451|449|453|451|451|449|100
1727120650000|2024-09-23 19:44:10|452|450|451|449|452|450|451|449|0
1727120670000|2024-09-23 19:44:30|452|450|452|450|452|450|451|449|0
1727120680000|2024-09-23 19:44:40|451|449|451|449|451|449|450|448|644
1727120690000|2024-09-23 19:44:50|450|448|451|449|451|449|450|448|0
1727120700000|2024-09-23 19:45:00|450|448|451|449|451|449|450|448|0
1727120710000|2024-09-23 19:45:10|450|448|451|449|451|449|450|448|0
1727120720000|2024-09-23 19:45:20|450|448|450|448|451|449|450|448|0
1727120730000|2024-09-23 19:45:30|451|449|451|449|451|449|450|448|0
1727120740000|2024-09-23 19:45:40|450|448|450|448|451|449|450|448|0
1727120750000|2024-09-23 19:45:50|451|449|450|448|451|449|450|448|0
1727120760000|2024-09-23 19:46:00|451|449|450|448|451|449|450|448|0
1727120770000|2024-09-23 19:46:10|451|449|450|448|451|449|450|448|260
1727120780000|2024-09-23 19:46:20|451|449|451|449|451|449|450|448|100
1727120790000|2024-09-23 19:46:30|450|448|451|449|451|449|450|448|0
1727120800000|2024-09-23 19:46:40|450|448|451|449|451|449|450|448|0
1727120810000|2024-09-23 19:46:50|450|448|450|448|451|449|450|448|0
1727120820000|2024-09-23 19:47:00|451|449|450|448|451|449|450|448|100
1727120830000|2024-09-23 19:47:10|451|449|450|448|451|449|450|448|0
1727120840000|2024-09-23 19:47:20|451|449|450|448|451|449|450|448|0
1727120850000|2024-09-23 19:47:30|451|449|451|449|451|449|450|448|0
1727120860000|2024-09-23 19:47:40|450|448|450|448|450|448|450|448|0
1727120870000|2024-09-23 19:47:50|451|449|451|449|451|449|450|448|0
1727120880000|2024-09-23 19:48:00|450|448|451|449|451|449|450|448|0
1727120890000|2024-09-23 19:48:10|450|448|451|449|451|449|450|448|1556
1727120900000|2024-09-23 19:48:20|450|448|451|449|451|449|450|448|0
1727120910000|2024-09-23 19:48:30|450|448|451|449|451|449|450|448|0
1727120920000|2024-09-23 19:48:40|450|448|451|449|451|449|450|448|300
1727120930000|2024-09-23 19:48:50|450|448|451|449|451|449|450|448|0
1727120940000|2024-09-23 19:49:00|450|448|451|449|451|449|450|448|0
1727120950000|2024-09-23 19:49:10|450|448|450|448|451|449|450|448|250
1727120960000|2024-09-23 19:49:20|451|449|451|449|451|449|450|448|150
1727120970000|2024-09-23 19:49:30|450|448|451|449|451|449|450|448|0
1727120980000|2024-09-23 19:49:40|450|448|450|448|451|449|450|448|0
1727120990000|2024-09-23 19:49:50|451|449|450|448|451|449|450|448|0
1727121000000|2024-09-23 19:50:00|451|449|450|448|451|449|450|448|0
1727121010000|2024-09-23 19:50:10|451|449|451|449|451|449|450|448|0
1727121020000|2024-09-23 19:50:20|450|448|450|448|451|449|450|448|100
1727121030000|2024-09-23 19:50:30|451|449|450|448|451|449|450|448|0
1727121040000|2024-09-23 19:50:40|451|449|451|449|451|449|450|448|0
1727121050000|2024-09-23 19:50:50|450|448|451|449|451|449|450|448|6084
1727121060000|2024-09-23 19:51:00|450|448|450|448|451|449|450|448|0
1727121070000|2024-09-23 19:51:10|451|449|451|449|451|449|450|448|0
1727121080000|2024-09-23 19:51:20|450|448|451|449|451|449|450|448|100
1727121090000|2024-09-23 19:51:30|450|448|450|448|451|449|450|448|0
1727121100000|2024-09-23 19:51:40|451|449|451|449|451|449|450|448|1200
1727121110000|2024-09-23 19:51:50|450|448|450|448|451|449|450|448|0
1727121120000|2024-09-23 19:52:00|451|449|450|448|451|449|450|448|100
1727121130000|2024-09-23 19:52:10|451|449|451|449|451|449|450|448|0
1727121140000|2024-09-23 19:52:20|450|448|451|449|451|449|450|448|0
1727121150000|2024-09-23 19:52:30|450|448|451|449|451|449|450|448|100
1727121160000|2024-09-23 19:52:40|450|448|451|449|451|449|450|448|225
1727121170000|2024-09-23 19:52:50|450|448|450|448|451|449|450|448|100
1727121180000|2024-09-23 19:53:00|451|449|451|449|451|449|450|448|0
1727121190000|2024-09-23 19:53:10|450|448|451|449|451|449|450|448|800
1727121200000|2024-09-23 19:53:20|450|448|450|448|451|449|450|448|100
1727121210000|2024-09-23 19:53:30|451|449|450|448|451|449|450|448|0
1727121220000|2024-09-23 19:53:40|451|449|451|449|451|449|451|449|0
1727121240000|2024-09-23 19:54:00|450|448|451|449|451|449|450|448|0
1727121250000|2024-09-23 19:54:10|450|448|451|449|451|449|450|448|0
1727121260000|2024-09-23 19:54:20|450|448|450|448|451|449|450|448|0
1727121270000|2024-09-23 19:54:30|451|449|450|448|451|449|450|448|845
1727121280000|2024-09-23 19:54:40|451|449|450|448|451|449|450|448|100
1727121290000|2024-09-23 19:54:50|451|449|450|448|451|449|450|448|0
1727121300000|2024-09-23 19:55:00|451|449|451|449|451|449|450|448|0
1727121310000|2024-09-23 19:55:10|450|448|450|448|451|449|450|448|0
1727121320000|2024-09-23 19:55:20|451|449|450|448|451|449|450|448|0
1727121330000|2024-09-23 19:55:30|451|449|450|448|451|449|450|448|200
1727121340000|2024-09-23 19:55:40|451|449|449|447|451|449|449|447|0
1727121350000|2024-09-23 19:55:50|450|448|449|447|450|448|449|447|0
1727121360000|2024-09-23 19:56:00|450|448|450|448|450|448|449|447|284
1727121370000|2024-09-23 19:56:10|449|447|450|448|450|448|449|447|311
1727121380000|2024-09-23 19:56:20|449|447|449|447|450|448|449|447|100
1727121390000|2024-09-23 19:56:30|450|448|450|448|450|448|449|447|0
1727121400000|2024-09-23 19:56:40|449|447|450|448|450|448|449|447|0
1727121410000|2024-09-23 19:56:50|449|447|449|447|450|448|449|447|0
1727121430000|2024-09-23 19:57:10|450|448|449|447|450|448|449|447|900
1727121440000|2024-09-23 19:57:20|450|448|449|447|450|448|449|447|0
1727121450000|2024-09-23 19:57:30|450|448|450|448|450|448|449|447|0
1727121460000|2024-09-23 19:57:40|449|447|449|447|450|448|449|447|0
1727121470000|2024-09-23 19:57:50|450|448|450|448|450|448|450|448|100
1727121480000|2024-09-23 19:58:00|449|447|450|448|450|448|449|447|200
1727121490000|2024-09-23 19:58:10|449|447|450|447|450|447|449|446|0
1727121500000|2024-09-23 19:58:20|449|448|449|447|449|448|448|446|534
1727121510000|2024-09-23 19:58:30|450|448|449|447|450|448|449|447|800
1727121520000|2024-09-23 19:58:40|450|448|450|448|450|448|449|447|0
1727121530000|2024-09-23 19:58:50|449|447|449|447|450|448|449|447|240
1727121540000|2024-09-23 19:59:00|450|448|450|448|451|449|449|447|0
1727121550000|2024-09-23 19:59:10|451|449|451|449|451|449|450|448|2000
1727121560000|2024-09-23 19:59:20|450|448|452|450|452|450|450|448|100
1727121570000|2024-09-23 19:59:30|451|449|451|449|452|450|451|449|1727
1727121580000|2024-09-23 19:59:40|452|450|451|449|452|450|451|449|6328
1727121590000|2024-09-23 19:59:50|452|450|452|450|452|450|451|449|1691
1727184600000|2024-09-24 13:30:00|458|453|462|460|462|460|457|453|13111
1727184620000|2024-09-24 13:30:20|461|459|460|458|461|459|460|457|5901
1727184630000|2024-09-24 13:30:30|459|457|460|458|460|458|459|457|0
1727184650000|2024-09-24 13:30:50|459|457|459|456|459|457|458|456|0
1727184660000|2024-09-24 13:31:00|458|455|458|456|458|456|458|455|0
1727184680000|2024-09-24 13:31:20||455||455||455||455|0
1727184690000|2024-09-24 13:31:30|457|454|456|454|457|455|454|453|3744
1727184700000|2024-09-24 13:31:40||453||454||454||453|0
1727184710000|2024-09-24 13:31:50|457||456||457||456||0
1727184720000|2024-09-24 13:32:00|457||456||457||456||0
1727184730000|2024-09-24 13:32:10||453||453||453||453|359
1727184740000|2024-09-24 13:32:20||454||453||454||453|0
1727184750000|2024-09-24 13:32:30||454||453||454||453|0
1727184760000|2024-09-24 13:32:40||454||454||454||454|0
1727184780000|2024-09-24 13:33:00||453||453||453||453|7100
1727184790000|2024-09-24 13:33:10|455|454|456|455|456|455|455|453|1430
1727184800000|2024-09-24 13:33:20|||||||||100
1727184810000|2024-09-24 13:33:30|455|454|454|453|455|454|454|453|700
1727184830000|2024-09-24 13:33:50|453|452|453|452|453|452|453|452|822
1727184840000|2024-09-24 13:34:00|||||||||300
1727184850000|2024-09-24 13:34:10|454|453|454|453|454|453|454|453|711
1727184860000|2024-09-24 13:34:20||452||452||452||452|0
1727184870000|2024-09-24 13:34:30||453||453||453||453|1000
1727184880000|2024-09-24 13:34:40|453|452|454|453|454|453|453|452|1990
1727184890000|2024-09-24 13:34:50|||||||||1000
1727184900000|2024-09-24 13:35:00|455|454|456|455|456|455|455|454|498
1727184910000|2024-09-24 13:35:10|||||||||4000
1727184920000|2024-09-24 13:35:20|||||||||100
1727184940000|2024-09-24 13:35:40|||||||||200
1727184960000|2024-09-24 13:36:00|||||||||100
1727184970000|2024-09-24 13:36:10|||||||||100
1727184990000|2024-09-24 13:36:30|457|456|457|456|457|456|457|456|1482
1727185000000|2024-09-24 13:36:40|456|455|456|455|456|455|456|455|400
1727185020000|2024-09-24 13:37:00|457|456|457|456|457|456|457|456|100
1727185030000|2024-09-24 13:37:10|458|455|458|457|458|457|458|455|100
1727185050000|2024-09-24 13:37:30|||||||||1000
1727185060000|2024-09-24 13:37:40|||||||||490
1727185090000|2024-09-24 13:38:10|||||||||218
1727185100000|2024-09-24 13:38:20|459||458||459||458||900
1727185120000|2024-09-24 13:38:40|459|458|459|458|460|458|459|458|300
1727185130000|2024-09-24 13:38:50|460||460||460||460||1140
1727185140000|2024-09-24 13:39:00||459||459||459||459|397
1727185160000|2024-09-24 13:39:20|||||||||1385
1727185170000|2024-09-24 13:39:30|||||||||420
1727185180000|2024-09-24 13:39:40|459|458|459|458|460|459|459|458|795
1727185190000|2024-09-24 13:39:50|460|459|460|459|460|459|460|459|525
1727185210000|2024-09-24 13:40:10|||||||||2000
1727185230000|2024-09-24 13:40:30|459|458|459|458|459|458|459|458|100
1727185240000|2024-09-24 13:40:40|||||||||2000
1727185270000|2024-09-24 13:41:10|460|459|459|458|460|459|459|458|981
1727185330000|2024-09-24 13:42:10|||||||||500
1727185340000|2024-09-24 13:42:20|||||||||626
1727185360000|2024-09-24 13:42:40|||||||||123
1727185380000|2024-09-24 13:43:00|||||||||136
1727185390000|2024-09-24 13:43:10|458|457|458|457|458|457|458|457|3482
1727185410000|2024-09-24 13:43:30|||||||||130
1727185420000|2024-09-24 13:43:40|||||||||100
1727185440000|2024-09-24 13:44:00|459|458|457|456|459|458|457|456|6313
1727185460000|2024-09-24 13:44:20|||||||||2500
1727185470000|2024-09-24 13:44:30|456|455|456|455|456|455|456|455|500
1727185490000|2024-09-24 13:44:50|457|456|456|455|457|456|456|455|3019
1727185530000|2024-09-24 13:45:30|||||||||500
1727185540000|2024-09-24 13:45:40|457|456|457|456|457|456|457|456|100
1727185550000|2024-09-24 13:45:50|||||||||318
1727185560000|2024-09-24 13:46:00|458|457|458|457|458|457|458|457|400
1727185580000|2024-09-24 13:46:20|459|458|459|458|459|458|459|458|0
1727185600000|2024-09-24 13:46:40|||||||||800
1727185610000|2024-09-24 13:46:50|||||||||10200
1727185640000|2024-09-24 13:47:20|458|457|458|457|458|457|458|457|617
1727185660000|2024-09-24 13:47:40|||||||||100
1727185690000|2024-09-24 13:48:10|||||||||5926
1727185710000|2024-09-24 13:48:30|||||||||300
1727185720000|2024-09-24 13:48:40|||||||||485
1727185730000|2024-09-24 13:48:50|||||||||1461
1727185750000|2024-09-24 13:49:10|459|458|459|458|459|458|459|458|301
1727185770000|2024-09-24 13:49:30|||||||||800
1727185780000|2024-09-24 13:49:40|||||||||370
1727185800000|2024-09-24 13:50:00|||||||||570
1727185810000|2024-09-24 13:50:10|458|457|459|458|459|458|458|457|664
1727185830000|2024-09-24 13:50:30|||||||||1000
1727185840000|2024-09-24 13:50:40|||||||||1000
1727185850000|2024-09-24 13:50:50|458|457|458|457|459|458|458|457|301
1727185860000|2024-09-24 13:51:00|459|458|459|458|459|458|459|458|282
1727185870000|2024-09-24 13:51:10||457||457||457||457|0
1727185880000|2024-09-24 13:51:20|||||||||124
1727185890000|2024-09-24 13:51:30|||||||||250
1727185900000|2024-09-24 13:51:40||458||458||458||457|100
1727185910000|2024-09-24 13:51:50|||||||||200
1727185920000|2024-09-24 13:52:00|458|457|458|457|458|457|458|457|0
1727185960000|2024-09-24 13:52:40|||||||||220
1727185970000|2024-09-24 13:52:50|457|456|457|456|457|456|457|456|571
1727185990000|2024-09-24 13:53:10|458|457|458|457|458|457|458|457|7600
1727186010000|2024-09-24 13:53:30|457|456|457|456|457|456|457|456|0
1727186030000|2024-09-24 13:53:50|458|457|458|457|458|457|458|457|0
1727186040000|2024-09-24 13:54:00|457|456|457|456|457|456|457|456|553
1727186050000|2024-09-24 13:54:10|||||||||100
1727186060000|2024-09-24 13:54:20|458|457|457|456|458|457|457|456|200
1727186080000|2024-09-24 13:54:40|||||||||500
1727186090000|2024-09-24 13:54:50|||||||||1500
1727186120000|2024-09-24 13:55:20|||||||||300
1727186170000|2024-09-24 13:56:10|||||||||389
1727186190000|2024-09-24 13:56:30|||||||||600
1727186250000|2024-09-24 13:57:30|458|457|458|457|458|457|458|457|10709
1727186280000|2024-09-24 13:58:00|457|456|457|456|457|456|457|456|865
1727186310000|2024-09-24 13:58:30|||||||||380
1727186320000|2024-09-24 13:58:40|||||||||100
1727186380000|2024-09-24 13:59:40|||||||||1300
1727186400000|2024-09-24 14:00:00|||||||||615
1727186410000|2024-09-24 14:00:10|456|455|456|455|457|456|456|455|2309
1727186420000|2024-09-24 14:00:20|||||||||179
1727186430000|2024-09-24 14:00:30|||||||||200
1727186450000|2024-09-24 14:00:50|455|454|455|454|455|454|455|454|3337
1727186460000|2024-09-24 14:01:00|456||455||456||455||0
1727186480000|2024-09-24 14:01:20|456|455|456|455|456|455|455|455|300
1727186500000|2024-09-24 14:01:40|||||||||500
1727186510000|2024-09-24 14:01:50|||||||||100
1727186530000|2024-09-24 14:02:10|||||||||100
1727186550000|2024-09-24 14:02:30|||||||||100
1727186580000|2024-09-24 14:03:00|455|454|456|455|456|455|455|454|1400
1727186590000|2024-09-24 14:03:10|455|454|455|454|455|454|455|454|200
1727186600000|2024-09-24 14:03:20|454|453|454|453|454|453|454|453|401
1727186620000|2024-09-24 14:03:40|455|454|455|454|455|454|455|454|1130
1727186650000|2024-09-24 14:04:10|||||||||100
1727186700000|2024-09-24 14:05:00|456|455|456|455|456|455|456|455|508
1727186730000|2024-09-24 14:05:30|||||||||250
1727186780000|2024-09-24 14:06:20|455|454|455|454|456|455|455|454|714
1727186790000|2024-09-24 14:06:30|456|455|456|455|456|455|456|455|459
1727186840000|2024-09-24 14:07:20|||||||||125
1727186850000|2024-09-24 14:07:30|457|456|457|456|457|456|457|456|474
1727186860000|2024-09-24 14:07:40|||||||||200
1727186880000|2024-09-24 14:08:00|458|457|458|457|458|457|458|457|5300
1727186910000|2024-09-24 14:08:30|457|456|456|455|457|456|456|455|7053
1727186920000|2024-09-24 14:08:40|455|454|455|454|455|454|455|454|1600
1727186950000|2024-09-24 14:09:10|454|453|454|453|454|453|454|453|615
1727186960000|2024-09-24 14:09:20|453|452|455|454|455|454|453|452|14608
1727186970000|2024-09-24 14:09:30|||||||||200
1727187010000|2024-09-24 14:10:10|||||||||500
1727187040000|2024-09-24 14:10:40|||||||||100
1727187050000|2024-09-24 14:10:50|456|455|456|455|456|455|456|455|400
1727187100000|2024-09-24 14:11:40|||||||||100
1727187130000|2024-09-24 14:12:10|||||||||600
1727187180000|2024-09-24 14:13:00|||||||||100
1727187230000|2024-09-24 14:13:50|455|454|455|454|455|454|455|454|152
1727187240000|2024-09-24 14:14:00|||||||||200
1727187250000|2024-09-24 14:14:10|||||||||100
1727187260000|2024-09-24 14:14:20|||||||||500
1727187280000|2024-09-24 14:14:40|||||||||100
1727187480000|2024-09-24 14:18:00|454|453|454|453|454|453|454|453|400
1727187500000|2024-09-24 14:18:20|||||||||900
1727187520000|2024-09-24 14:18:40|||||||||2000
1727187560000|2024-09-24 14:19:20|||||||||135
1727187630000|2024-09-24 14:20:30|||||||||200
1727187680000|2024-09-24 14:21:20|||||||||4908
1727187700000|2024-09-24 14:21:40|||||||||513
1727187740000|2024-09-24 14:22:20|||||||||600
1727187750000|2024-09-24 14:22:30|||||||||100
1727187760000|2024-09-24 14:22:40|453|452|453|452|453|452|453|452|892
1727187770000|2024-09-24 14:22:50|||||||||226
1727187780000|2024-09-24 14:23:00|||||||||1100
1727187820000|2024-09-24 14:23:40|||||||||12400
1727187830000|2024-09-24 14:23:50|||||||||200
1727187840000|2024-09-24 14:24:00|||||||||460
1727187850000|2024-09-24 14:24:10|454|453|453|452|454|453|453|452|1188
1727187860000|2024-09-24 14:24:20|||||||||300
1727187870000|2024-09-24 14:24:30|454|453|454|453|454|453|454|453|0
1727187940000|2024-09-24 14:25:40|453|452|453|452|453|452|453|452|305
1727187960000|2024-09-24 14:26:00|||||||||200
1727187990000|2024-09-24 14:26:30|||||||||200
1727188020000|2024-09-24 14:27:00|||||||||2502
1727188070000|2024-09-24 14:27:50|||||||||100
1727188090000|2024-09-24 14:28:10|||||||||100
1727188120000|2024-09-24 14:28:40|||||||||5020
1727188130000|2024-09-24 14:28:50|||||||||900
1727188140000|2024-09-24 14:29:00|||||||||600
1727188150000|2024-09-24 14:29:10|||||||||745
1727188190000|2024-09-24 14:29:50|||||||||100
1727188200000|2024-09-24 14:30:00|||||||||100
1727188210000|2024-09-24 14:30:10|||||||||302
1727188230000|2024-09-24 14:30:30|454|453|454|453|454|453|454|453|803
1727188240000|2024-09-24 14:30:40|||||||||2500
1727188270000|2024-09-24 14:31:10|||||||||700
1727188280000|2024-09-24 14:31:20|455|454|455|454|455|454|455|454|1258
1727188290000|2024-09-24 14:31:30|||||||||100
1727188300000|2024-09-24 14:31:40|456|455|456|455|456|455|456|455|108
1727188310000|2024-09-24 14:31:50|||||||||100
1727188320000|2024-09-24 14:32:00|455|454|455|454|455|454|455|454|200
1727188340000|2024-09-24 14:32:20|||||||||300
1727188350000|2024-09-24 14:32:30|||||||||128
1727188390000|2024-09-24 14:33:10|456|455|456|455|456|455|456|455|300
1727188400000|2024-09-24 14:33:20|||||||||100
1727188420000|2024-09-24 14:33:40|||||||||100
1727188440000|2024-09-24 14:34:00|455|454|455|454|455|454|455|454|700
1727188450000|2024-09-24 14:34:10|||||||||243
1727188460000|2024-09-24 14:34:20|||||||||888
1727188480000|2024-09-24 14:34:40|||||||||100
1727188490000|2024-09-24 14:34:50|||||||||100
1727188520000|2024-09-24 14:35:20|||||||||100
1727188540000|2024-09-24 14:35:40|||||||||100
1727188560000|2024-09-24 14:36:00|||||||||100
1727188590000|2024-09-24 14:36:30|454|453|454|453|454|453|454|453|1000
1727188670000|2024-09-24 14:37:50|||||||||100
1727188680000|2024-09-24 14:38:00|||||||||1000
1727188700000|2024-09-24 14:38:20|455|454|454|453|455|454|454|453|800
1727188710000|2024-09-24 14:38:30|||||||||110
1727188720000|2024-09-24 14:38:40|||||||||100
1727188730000|2024-09-24 14:38:50|||||||||1000
1727188770000|2024-09-24 14:39:30|453|452|453|452|453|452|453|452|3022
1727188800000|2024-09-24 14:40:00|||||||||1000
1727188820000|2024-09-24 14:40:20|452|451|452|451|452|451|452|451|10958
1727188830000|2024-09-24 14:40:30|||||||||100
1727188840000|2024-09-24 14:40:40|||||||||100
1727188860000|2024-09-24 14:41:00|||||||||200
1727188900000|2024-09-24 14:41:40|||||||||279
1727188940000|2024-09-24 14:42:20|||||||||113
1727188960000|2024-09-24 14:42:40|||||||||125
1727188970000|2024-09-24 14:42:50|453|452|453|452|453|452|453|452|1297
1727189040000|2024-09-24 14:44:00|||||||||100
1727189050000|2024-09-24 14:44:10|||||||||200
1727189100000|2024-09-24 14:45:00|||||||||300
1727189110000|2024-09-24 14:45:10|454|453|454|453|454|453|454|453|3714
1727189190000|2024-09-24 14:46:30|||||||||125
1727189220000|2024-09-24 14:47:00|455|454|455|454|455|454|455|454|5943
1727189380000|2024-09-24 14:49:40|||||||||100
1727189420000|2024-09-24 14:50:20|||||||||100
1727189450000|2024-09-24 14:50:50|||||||||300
1727189460000|2024-09-24 14:51:00|||||||||111
1727189490000|2024-09-24 14:51:30|||||||||200
1727189500000|2024-09-24 14:51:40|||||||||1100
1727189520000|2024-09-24 14:52:00|456|455|456|455|456|455|456|455|3502
1727189540000|2024-09-24 14:52:20|||||||||100
1727189560000|2024-09-24 14:52:40|457|456|457|456|457|456|457|456|400
1727189570000|2024-09-24 14:52:50|458|457|457|456|458|457|457|456|1800
1727189610000|2024-09-24 14:53:30|||||||||200
1727189680000|2024-09-24 14:54:40|||||||||100
1727189690000|2024-09-24 14:54:50|||||||||500
1727189800000|2024-09-24 14:56:40|||||||||200
1727189830000|2024-09-24 14:57:10|||||||||100
1727189840000|2024-09-24 14:57:20|458|457|458|457|458|457|458|457|1300
1727189910000|2024-09-24 14:58:30|||||||||100
1727189920000|2024-09-24 14:58:40|457|456|457|456|457|456|457|456|1200
1727189950000|2024-09-24 14:59:10|458|457|458|457|458|457|458|457|200
1727189990000|2024-09-24 14:59:50|||||||||2500
1727190030000|2024-09-24 15:00:30|||||||||3000
1727190050000|2024-09-24 15:00:50|||||||||100
1727190060000|2024-09-24 15:01:00|||||||||250
1727190080000|2024-09-24 15:01:20|||||||||300
1727190120000|2024-09-24 15:02:00|||||||||100
1727190130000|2024-09-24 15:02:10|||||||||200
1727190170000|2024-09-24 15:02:50|457|456|457|456|457|456|457|456|911
1727190180000|2024-09-24 15:03:00|458|457|458|457|458|457|457|457|1872
1727190190000|2024-09-24 15:03:10|||||||||100
1727190230000|2024-09-24 15:03:50|||||||||400
1727190260000|2024-09-24 15:04:20|459|458|459|458|459|458|459|458|1670
1727190290000|2024-09-24 15:04:50|||||||||100
1727190350000|2024-09-24 15:05:50|||||||||700
1727190430000|2024-09-24 15:07:10|||||||||300
1727190470000|2024-09-24 15:07:50|||||||||100
1727190480000|2024-09-24 15:08:00|||||||||200
1727190490000|2024-09-24 15:08:10|460|459|460|459|460|459|460|459|5468
1727190500000|2024-09-24 15:08:20|461|460|461|460|461|460|461|460|3753
1727190510000|2024-09-24 15:08:30|||||||||233
1727190520000|2024-09-24 15:08:40|||||||||2690
1727190540000|2024-09-24 15:09:00|||||||||1617
1727190550000|2024-09-24 15:09:10|||||||||200
1727190560000|2024-09-24 15:09:20|||||||||280
1727190640000|2024-09-24 15:10:40|||||||||100
1727190660000|2024-09-24 15:11:00|||||||||100
1727190670000|2024-09-24 15:11:10|||||||||500
1727190690000|2024-09-24 15:11:30|462|461|462|461|462|461|462|461|1500
1727190710000|2024-09-24 15:11:50|||||||||200
1727190730000|2024-09-24 15:12:10|||||||||200
1727190760000|2024-09-24 15:12:40|461|460|461|460|461|460|461|460|9740
1727190770000|2024-09-24 15:12:50|462|461|462|461|462|461|462|461|11466
1727190780000|2024-09-24 15:13:00|||||||||2881
1727190790000|2024-09-24 15:13:10|||||||||400
1727190810000|2024-09-24 15:13:30|461|460|461|460|461|460|461|460|345
1727190850000|2024-09-24 15:14:10|460|459|460|459|460|459|460|459|3045
1727190910000|2024-09-24 15:15:10|||||||||500
1727190950000|2024-09-24 15:15:50|||||||||185
1727190960000|2024-09-24 15:16:00|||||||||200
1727191000000|2024-09-24 15:16:40|||||||||3000
1727191010000|2024-09-24 15:16:50|||||||||1000
1727191020000|2024-09-24 15:17:00|||||||||500
1727191060000|2024-09-24 15:17:40|||||||||100
1727191070000|2024-09-24 15:17:50|||||||||168
1727191090000|2024-09-24 15:18:10|||||||||100
1727191100000|2024-09-24 15:18:20|||||||||13325
1727191110000|2024-09-24 15:18:30|||||||||1000
1727191120000|2024-09-24 15:18:40|||||||||100
1727191130000|2024-09-24 15:18:50|||||||||100
1727191140000|2024-09-24 15:19:00|||||||||2300
1727191160000|2024-09-24 15:19:20|461|460|460|459|461|460|460|459|10700
1727191180000|2024-09-24 15:19:40|||||||||100
1727191210000|2024-09-24 15:20:10|||||||||100
1727191240000|2024-09-24 15:20:40|||||||||750
1727191260000|2024-09-24 15:21:00|||||||||100
1727191300000|2024-09-24 15:21:40|||||||||100
1727191330000|2024-09-24 15:22:10|||||||||100
1727191340000|2024-09-24 15:22:20|||||||||1190
1727191360000|2024-09-24 15:22:40|||||||||100
1727191370000|2024-09-24 15:22:50|||||||||100
1727191380000|2024-09-24 15:23:00|||||||||750
1727191400000|2024-09-24 15:23:20|||||||||700
1727191430000|2024-09-24 15:23:50|||||||||400
1727191440000|2024-09-24 15:24:00|||||||||400
1727191450000|2024-09-24 15:24:10|||||||||1000
1727191490000|2024-09-24 15:24:50|||||||||543
1727191510000|2024-09-24 15:25:10|||||||||1131
1727191520000|2024-09-24 15:25:20|||||||||327
1727191530000|2024-09-24 15:25:30|461|460|461|460|461|460|461|460|5299
1727191540000|2024-09-24 15:25:40|||||||||7981
1727191550000|2024-09-24 15:25:50|462|461|462|461|462|461|462|461|1944
1727191560000|2024-09-24 15:26:00|463|462|462|461|463|462|462|461|29187
1727191570000|2024-09-24 15:26:10|||||||||100
1727191580000|2024-09-24 15:26:20|||||||||500
1727191660000|2024-09-24 15:27:40|||||||||200
1727191670000|2024-09-24 15:27:50|||||||||1000
1727191700000|2024-09-24 15:28:20|||||||||1900
1727191710000|2024-09-24 15:28:30|||||||||100
1727191720000|2024-09-24 15:28:40|463|462|463|462|463|462|463|462|11241
1727191770000|2024-09-24 15:29:30|||||||||294
1727191780000|2024-09-24 15:29:40|464|463|464|463|464|463|464|463|10311
1727191810000|2024-09-24 15:30:10|||||||||1100
1727191870000|2024-09-24 15:31:10|||||||||4000
1727191900000|2024-09-24 15:31:40|||||||||900
1727191920000|2024-09-24 15:32:00|||||||||1177
1727191940000|2024-09-24 15:32:20|||||||||281
1727191950000|2024-09-24 15:32:30|||||||||2198
1727191960000|2024-09-24 15:32:40|||||||||500
1727192020000|2024-09-24 15:33:40|||||||||200
1727192060000|2024-09-24 15:34:20|||||||||600
1727192070000|2024-09-24 15:34:30|463|462|463|462|463|462|463|462|8410
1727192120000|2024-09-24 15:35:20|||||||||100
1727192130000|2024-09-24 15:35:30|||||||||195
1727192170000|2024-09-24 15:36:10|||||||||1000
1727192220000|2024-09-24 15:37:00|||||||||500
1727192290000|2024-09-24 15:38:10|||||||||2000
1727192300000|2024-09-24 15:38:20|||||||||250
1727192310000|2024-09-24 15:38:30|||||||||100
1727192360000|2024-09-24 15:39:20|||||||||1212
1727192410000|2024-09-24 15:40:10|464|463|464|463|464|463|464|463|2460
1727192470000|2024-09-24 15:41:10|||||||||300
1727192480000|2024-09-24 15:41:20|||||||||178
1727192490000|2024-09-24 15:41:30|||||||||1000
1727192540000|2024-09-24 15:42:20|||||||||500
1727192570000|2024-09-24 15:42:50|||||||||100
1727192580000|2024-09-24 15:43:00|||||||||220
1727192590000|2024-09-24 15:43:10|||||||||100
1727192660000|2024-09-24 15:44:20|||||||||500
1727192680000|2024-09-24 15:44:40|||||||||200
1727192720000|2024-09-24 15:45:20|||||||||100
1727192750000|2024-09-24 15:45:50|||||||||600
1727192770000|2024-09-24 15:46:10|||||||||300
1727192790000|2024-09-24 15:46:30|||||||||600
1727192810000|2024-09-24 15:46:50|||||||||800
1727192840000|2024-09-24 15:47:20|||||||||120
1727192870000|2024-09-24 15:47:50|||||||||1000
1727192890000|2024-09-24 15:48:10|463|462|463|462|463|462|463|462|13819
1727192940000|2024-09-24 15:49:00|||||||||600
1727192950000|2024-09-24 15:49:10|||||||||150
1727192960000|2024-09-24 15:49:20|||||||||100
1727192980000|2024-09-24 15:49:40|||||||||2659
1727193010000|2024-09-24 15:50:10|464|463|464|463|464|463|464|463|6760
1727193070000|2024-09-24 15:51:10|||||||||2009
1727193080000|2024-09-24 15:51:20|||||||||100
1727193110000|2024-09-24 15:51:50|465|464|464|463|465|464|464|463|1100
1727193160000|2024-09-24 15:52:40|465|464|465|464|465|464|465|464|1016
1727193170000|2024-09-24 15:52:50|||||||||2155
1727193190000|2024-09-24 15:53:10|||||||||400
1727193200000|2024-09-24 15:53:20|||||||||1000
1727193230000|2024-09-24 15:53:50|||||||||2000
1727193240000|2024-09-24 15:54:00|||||||||200
1727193250000|2024-09-24 15:54:10|||||||||2250
1727193260000|2024-09-24 15:54:20|466|465|466|465|466|465|466|465|14857
1727193270000|2024-09-24 15:54:30|||||||||700
1727193350000|2024-09-24 15:55:50|||||||||528
1727193370000|2024-09-24 15:56:10|||||||||100
1727193400000|2024-09-24 15:56:40|||||||||115
1727193410000|2024-09-24 15:56:50|||||||||100
1727193420000|2024-09-24 15:57:00|||||||||1317
1727193440000|2024-09-24 15:57:20|||||||||366
1727193450000|2024-09-24 15:57:30|||||||||100
1727193470000|2024-09-24 15:57:50|465|464|465|464|465|464|465|464|3348
1727193490000|2024-09-24 15:58:10|||||||||100
1727193510000|2024-09-24 15:58:30|||||||||2100
1727193520000|2024-09-24 15:58:40|||||||||660
1727193550000|2024-09-24 15:59:10|||||||||100
1727193570000|2024-09-24 15:59:30|||||||||500
1727193580000|2024-09-24 15:59:40|||||||||100
1727193610000|2024-09-24 16:00:10|||||||||1478
1727193630000|2024-09-24 16:00:30|||||||||100
1727193750000|2024-09-24 16:02:30|||||||||235
1727193760000|2024-09-24 16:02:40|466|465|466|465|466|465|466|465|2700
1727193780000|2024-09-24 16:03:00|||||||||1100
1727193840000|2024-09-24 16:04:00|||||||||289
1727193850000|2024-09-24 16:04:10|||||||||1100
1727193860000|2024-09-24 16:04:20|||||||||209
1727194020000|2024-09-24 16:07:00|||||||||1000
1727194030000|2024-09-24 16:07:10|||||||||772
1727194060000|2024-09-24 16:07:40|465|464|465|464|465|464|465|464|1580
1727194080000|2024-09-24 16:08:00|464|463|464|463|464|463|464|463|2312
1727194090000|2024-09-24 16:08:10|||||||||1500
1727194130000|2024-09-24 16:08:50|||||||||1625
1727194140000|2024-09-24 16:09:00|||||||||5000
1727194150000|2024-09-24 16:09:10|||||||||500
1727194160000|2024-09-24 16:09:20|||||||||500
1727194200000|2024-09-24 16:10:00|||||||||100
1727194230000|2024-09-24 16:10:30|||||||||1397
1727194320000|2024-09-24 16:12:00|465|464|465|464|465|464|465|464|490
1727194380000|2024-09-24 16:13:00|||||||||190
1727194400000|2024-09-24 16:13:20|||||||||1000
1727194490000|2024-09-24 16:14:50|||||||||100
1727194520000|2024-09-24 16:15:20|||||||||200
1727194540000|2024-09-24 16:15:40|||||||||1000
1727194590000|2024-09-24 16:16:30|464|463|464|463|464|463|464|463|1794
1727194610000|2024-09-24 16:16:50|||||||||500
1727194670000|2024-09-24 16:17:50|||||||||399
1727194680000|2024-09-24 16:18:00|||||||||300
1727194690000|2024-09-24 16:18:10|||||||||807
1727194740000|2024-09-24 16:19:00|||||||||3955
1727194790000|2024-09-24 16:19:50|||||||||4312
1727194860000|2024-09-24 16:21:00|465|464|466|465|466|465|465|464|8039
1727194870000|2024-09-24 16:21:10|||||||||200
1727194930000|2024-09-24 16:22:10|||||||||3800
1727194950000|2024-09-24 16:22:30|||||||||100
1727194960000|2024-09-24 16:22:40|||||||||267
1727194980000|2024-09-24 16:23:00|467|466|467|466|467|466|467|466|14935
1727195000000|2024-09-24 16:23:20|||||||||270
1727195030000|2024-09-24 16:23:50|||||||||146
1727195040000|2024-09-24 16:24:00|||||||||373
1727195050000|2024-09-24 16:24:10|466|465|467|466|467|466|466|465|1910
1727195060000|2024-09-24 16:24:20|466|465|466|465|466|465|466|465|2382
1727195100000|2024-09-24 16:25:00|467|466|467|466|467|466|467|466|774
1727195120000|2024-09-24 16:25:20|||||||||500
1727195160000|2024-09-24 16:26:00|||||||||5500
1727195180000|2024-09-24 16:26:20|466|465|466|465|466|465|466|465|2296
1727195190000|2024-09-24 16:26:30|||||||||203
1727195220000|2024-09-24 16:27:00|||||||||200
1727195240000|2024-09-24 16:27:20|||||||||100
1727195250000|2024-09-24 16:27:30|467|466|466|465|467|466|466|465|5936
1727195270000|2024-09-24 16:27:50|||||||||165
1727195370000|2024-09-24 16:29:30|465|464|465|464|465|464|465|464|2489
1727195400000|2024-09-24 16:30:00|464|463|464|463|464|463|464|463|2925
1727195410000|2024-09-24 16:30:10|||||||||200
1727195470000|2024-09-24 16:31:10|463|462|463|462|463|462|463|462|1277
1727195520000|2024-09-24 16:32:00|||||||||300
1727195560000|2024-09-24 16:32:40|||||||||300
1727195570000|2024-09-24 16:32:50|||||||||300
1727195590000|2024-09-24 16:33:10|||||||||100
1727195640000|2024-09-24 16:34:00|||||||||650
1727195650000|2024-09-24 16:34:10|||||||||500
1727195680000|2024-09-24 16:34:40|464|463|464|463|464|463|464|463|1100
1727195750000|2024-09-24 16:35:50|463|462|463|462|463|462|463|462|300
1727195810000|2024-09-24 16:36:50|||||||||208
1727195840000|2024-09-24 16:37:20|||||||||144
1727195860000|2024-09-24 16:37:40|||||||||2699
1727195910000|2024-09-24 16:38:30|||||||||100
1727195930000|2024-09-24 16:38:50|||||||||1200
1727195940000|2024-09-24 16:39:00|||||||||7000
1727195970000|2024-09-24 16:39:30|||||||||100
1727195980000|2024-09-24 16:39:40|||||||||200
1727196060000|2024-09-24 16:41:00|462|461|462|461|462|462|462|461|4420
1727196190000|2024-09-24 16:43:10|||||||||394
1727196230000|2024-09-24 16:43:50|||||||||100
1727196290000|2024-09-24 16:44:50|||||||||1081
1727196320000|2024-09-24 16:45:20|463|462|463|462|463|462|463|462|1400
1727196370000|2024-09-24 16:46:10|||||||||120
1727196430000|2024-09-24 16:47:10|||||||||100
1727196480000|2024-09-24 16:48:00|||||||||1405
1727196620000|2024-09-24 16:50:20|462|461|462|461|462|461|462|461|911
1727196630000|2024-09-24 16:50:30|||||||||234
1727196710000|2024-09-24 16:51:50|||||||||830
1727196740000|2024-09-24 16:52:20|||||||||4999
1727196800000|2024-09-24 16:53:20|463|462|463|462|463|462|463|462|400
1727196810000|2024-09-24 16:53:30|||||||||100
1727196840000|2024-09-24 16:54:00|||||||||576
1727196860000|2024-09-24 16:54:20|||||||||1000
1727196870000|2024-09-24 16:54:30|||||||||300
1727196930000|2024-09-24 16:55:30|||||||||1000
1727196940000|2024-09-24 16:55:40|462|461|462|461|462|461|462|461|1610
1727196950000|2024-09-24 16:55:50|463|462|463|462|463|462|463|462|2850
1727197070000|2024-09-24 16:57:50|||||||||1620
1727197160000|2024-09-24 16:59:20|||||||||200
1727197200000|2024-09-24 17:00:00|462|461|462|461|462|461|462|461|1100
1727197210000|2024-09-24 17:00:10|||||||||100
1727197220000|2024-09-24 17:00:20|463|462|463|462|463|462|462|462|3636
1727197250000|2024-09-24 17:00:50|||||||||2300
1727197260000|2024-09-24 17:01:00|||||||||215
1727197290000|2024-09-24 17:01:30|||||||||100
1727197380000|2024-09-24 17:03:00|||||||||12000
1727197390000|2024-09-24 17:03:10|||||||||500
1727197640000|2024-09-24 17:07:20|464|463|464|463|464|463|464|463|862
1727197650000|2024-09-24 17:07:30|||||||||200
1727197720000|2024-09-24 17:08:40|||||||||200
1727197730000|2024-09-24 17:08:50|||||||||100
1727197780000|2024-09-24 17:09:40|||||||||500
1727197840000|2024-09-24 17:10:40|||||||||200
1727197860000|2024-09-24 17:11:00|||||||||200
1727197870000|2024-09-24 17:11:10|463|462|463|462|463|462|463|462|3160
1727197890000|2024-09-24 17:11:30|464|463|464|463|464|463|464|463|2582
1727197900000|2024-09-24 17:11:40|||||||||400
1727197930000|2024-09-24 17:12:10|||||||||100
1727198010000|2024-09-24 17:13:30|||||||||600
1727198060000|2024-09-24 17:14:20|||||||||300
1727198080000|2024-09-24 17:14:40|||||||||1000
1727198120000|2024-09-24 17:15:20|||||||||376
1727198510000|2024-09-24 17:21:50|||||||||1532
1727198600000|2024-09-24 17:23:20|||||||||100
1727198650000|2024-09-24 17:24:10|465|464|465|464|465|464|464|464|24352
1727198710000|2024-09-24 17:25:10|||||||||1000
1727198720000|2024-09-24 17:25:20|||||||||100
1727198760000|2024-09-24 17:26:00|||||||||100
1727198790000|2024-09-24 17:26:30|||||||||1000
1727198880000|2024-09-24 17:28:00|||||||||100
1727198920000|2024-09-24 17:28:40|||||||||30177
1727198940000|2024-09-24 17:29:00|||||||||232
1727198950000|2024-09-24 17:29:10|466|465|466|465|466|465|465|465|9402
1727198970000|2024-09-24 17:29:30|||||||||200
1727199010000|2024-09-24 17:30:10|467|466|467|466|467|466|467|466|10640
1727199030000|2024-09-24 17:30:30|||||||||2921
1727199060000|2024-09-24 17:31:00|||||||||20068
1727199080000|2024-09-24 17:31:20|||||||||300
1727199100000|2024-09-24 17:31:40|468|467|468|467|469|468|468|467|19678
1727199110000|2024-09-24 17:31:50|||||||||100
1727199120000|2024-09-24 17:32:00|||||||||1000
1727199130000|2024-09-24 17:32:10|||||||||1950
1727199190000|2024-09-24 17:33:10|||||||||340
1727199200000|2024-09-24 17:33:20|||||||||100
1727199220000|2024-09-24 17:33:40|||||||||1775
1727199240000|2024-09-24 17:34:00|||||||||254
1727199290000|2024-09-24 17:34:50|||||||||100
1727199300000|2024-09-24 17:35:00|469|468|470|469|470|469|469|468|7675
1727199310000|2024-09-24 17:35:10|||||||||150
1727199330000|2024-09-24 17:35:30|||||||||1032
1727199340000|2024-09-24 17:35:40|||||||||8513
1727199360000|2024-09-24 17:36:00|||||||||1604
1727199430000|2024-09-24 17:37:10|||||||||500
1727199460000|2024-09-24 17:37:40|471|470|471|470|471|470|471|470|10750
1727199470000|2024-09-24 17:37:50|||||||||182
1727199480000|2024-09-24 17:38:00|472|471|472|471|472|471|471|471|3998
1727199500000|2024-09-24 17:38:20|||||||||100
1727199530000|2024-09-24 17:38:50|||||||||1200
1727199540000|2024-09-24 17:39:00|||||||||200
1727199550000|2024-09-24 17:39:10|||||||||2000
1727199580000|2024-09-24 17:39:40|||||||||800
1727199600000|2024-09-24 17:40:00|||||||||326
1727199610000|2024-09-24 17:40:10|||||||||100
1727199640000|2024-09-24 17:40:40|||||||||950
1727199650000|2024-09-24 17:40:50|||||||||800
1727199660000|2024-09-24 17:41:00|||||||||900
1727199670000|2024-09-24 17:41:10|||||||||600
1727199690000|2024-09-24 17:41:30|||||||||2145
1727199700000|2024-09-24 17:41:40|473|472|471|470|473|472|471|470|97820
1727199710000|2024-09-24 17:41:50|472|471|472|471|472|471|472|471|1800
1727199730000|2024-09-24 17:42:10|||||||||200
1727199780000|2024-09-24 17:43:00|||||||||800
1727199790000|2024-09-24 17:43:10|||||||||3670
1727199810000|2024-09-24 17:43:30|||||||||450
1727199820000|2024-09-24 17:43:40|||||||||200
1727199830000|2024-09-24 17:43:50|||||||||100
1727199850000|2024-09-24 17:44:10|||||||||1501
1727199920000|2024-09-24 17:45:20|||||||||1000
1727199960000|2024-09-24 17:46:00|||||||||100
1727199970000|2024-09-24 17:46:10|471|470|471|470|471|470|471|470|5697
1727199980000|2024-09-24 17:46:20|||||||||3300
1727200010000|2024-09-24 17:46:50|||||||||200
1727200020000|2024-09-24 17:47:00|||||||||200
1727200040000|2024-09-24 17:47:20|||||||||300
1727200140000|2024-09-24 17:49:00|||||||||314
1727200170000|2024-09-24 17:49:30|||||||||1750
1727200180000|2024-09-24 17:49:40|||||||||200
1727200230000|2024-09-24 17:50:30|||||||||337
1727200240000|2024-09-24 17:50:40|||||||||2000
1727200320000|2024-09-24 17:52:00|||||||||1000
1727200330000|2024-09-24 17:52:10|472|471|472|471|472|471|472|471|1240
1727200340000|2024-09-24 17:52:20|||||||||105
1727200430000|2024-09-24 17:53:50|||||||||100
1727200450000|2024-09-24 17:54:10|||||||||100
1727200460000|2024-09-24 17:54:20|||||||||100
1727200470000|2024-09-24 17:54:30|||||||||1366
1727200520000|2024-09-24 17:55:20|471|470|472|471|472|471|471|470|3932
1727200580000|2024-09-24 17:56:20|||||||||1100
1727200610000|2024-09-24 17:56:50|||||||||1386
1727200670000|2024-09-24 17:57:50|||||||||250
1727200700000|2024-09-24 17:58:20|||||||||100
1727200730000|2024-09-24 17:58:50|||||||||200
1727200780000|2024-09-24 17:59:40|471|470|471|470|471|470|471|470|4950
1727200790000|2024-09-24 17:59:50|||||||||1600
1727200810000|2024-09-24 18:00:10|||||||||1698
1727200910000|2024-09-24 18:01:50|||||||||310
1727200920000|2024-09-24 18:02:00|||||||||104
1727200940000|2024-09-24 18:02:20|||||||||100
1727200950000|2024-09-24 18:02:30|||||||||150
1727200980000|2024-09-24 18:03:00|||||||||950
1727201000000|2024-09-24 18:03:20|||||||||210
1727201020000|2024-09-24 18:03:40|||||||||6960
1727201030000|2024-09-24 18:03:50|||||||||300
1727201040000|2024-09-24 18:04:00|||||||||1000
1727201050000|2024-09-24 18:04:10|||||||||100
1727201070000|2024-09-24 18:04:30|||||||||200
1727201110000|2024-09-24 18:05:10|||||||||110
1727201120000|2024-09-24 18:05:20|||||||||165
1727201130000|2024-09-24 18:05:30|||||||||1000
1727201170000|2024-09-24 18:06:10|||||||||1499
1727201190000|2024-09-24 18:06:30|||||||||1000
1727201220000|2024-09-24 18:07:00|||||||||3800
1727201230000|2024-09-24 18:07:10|||||||||435
1727201240000|2024-09-24 18:07:20|472|471|472|471|472|471|472|471|1062
1727201310000|2024-09-24 18:08:30|||||||||880
1727201340000|2024-09-24 18:09:00|471|470|471|470|471|471|471|470|2993
1727201370000|2024-09-24 18:09:30|||||||||700
1727201380000|2024-09-24 18:09:40|470|469|470|469|470|469|470|469|2844
1727201390000|2024-09-24 18:09:50|||||||||293
1727201410000|2024-09-24 18:10:10|469|468|470|469|470|469|469|468|3334
1727201440000|2024-09-24 18:10:40|||||||||354
1727201450000|2024-09-24 18:10:50|||||||||800
1727201470000|2024-09-24 18:11:10|||||||||400
1727201490000|2024-09-24 18:11:30|||||||||635
1727201600000|2024-09-24 18:13:20|||||||||100
1727201620000|2024-09-24 18:13:40|||||||||1077
1727201630000|2024-09-24 18:13:50|469|468|469|468|469|468|469|468|2598
1727201690000|2024-09-24 18:14:50|||||||||350
1727201710000|2024-09-24 18:15:10|||||||||300
1727201750000|2024-09-24 18:15:50|||||||||100
1727201780000|2024-09-24 18:16:20|||||||||474
1727201800000|2024-09-24 18:16:40|||||||||300
1727201810000|2024-09-24 18:16:50|468|467|468|467|468|467|468|467|5500
1727201840000|2024-09-24 18:17:20|||||||||301
1727201850000|2024-09-24 18:17:30|||||||||250
1727201970000|2024-09-24 18:19:30|||||||||4546
1727201980000|2024-09-24 18:19:40|||||||||200
1727201990000|2024-09-24 18:19:50|||||||||620
1727202000000|2024-09-24 18:20:00|||||||||1000
1727202010000|2024-09-24 18:20:10|||||||||1500
1727202030000|2024-09-24 18:20:30|||||||||100
1727202040000|2024-09-24 18:20:40|467|466|467|466|467|466|467|466|9230
1727202050000|2024-09-24 18:20:50|||||||||6205
1727202080000|2024-09-24 18:21:20|468|467|468|467|468|467|468|467|9694
1727202090000|2024-09-24 18:21:30|||||||||200
1727202110000|2024-09-24 18:21:50|467|466|467|466|467|467|467|466|2102
1727202190000|2024-09-24 18:23:10|||||||||100
1727202210000|2024-09-24 18:23:30|||||||||440
1727202220000|2024-09-24 18:23:40|||||||||2400
1727202280000|2024-09-24 18:24:40|||||||||100
1727202310000|2024-09-24 18:25:10|||||||||1111
1727202350000|2024-09-24 18:25:50|||||||||221
1727202380000|2024-09-24 18:26:20|||||||||400
1727202400000|2024-09-24 18:26:40|||||||||100
1727202420000|2024-09-24 18:27:00|466|465|466|465|466|465|466|465|6795
1727202460000|2024-09-24 18:27:40|||||||||5000
1727202500000|2024-09-24 18:28:20|||||||||2000
1727202540000|2024-09-24 18:29:00|465|464|465|464|465|464|465|464|5020
1727202550000|2024-09-24 18:29:10|466|465|466|465|466|465|466|465|1329
1727202570000|2024-09-24 18:29:30|||||||||1000
1727202580000|2024-09-24 18:29:40|||||||||100
1727202600000|2024-09-24 18:30:00|||||||||100
1727202610000|2024-09-24 18:30:10|465|464|465|464|465|464|465|464|3887
1727202620000|2024-09-24 18:30:20|464|463|463|462|464|463|463|462|2800
1727202650000|2024-09-24 18:30:50|464|463|464|463|464|463|464|463|2204
1727202670000|2024-09-24 18:31:10|||||||||2000
1727202690000|2024-09-24 18:31:30|||||||||300
1727202700000|2024-09-24 18:31:40|||||||||100
1727202770000|2024-09-24 18:32:50|||||||||100
1727202810000|2024-09-24 18:33:30|||||||||343
1727202840000|2024-09-24 18:34:00|||||||||275
1727202860000|2024-09-24 18:34:20|||||||||111
1727202900000|2024-09-24 18:35:00|465|464|465|464|465|464|465|464|1700
1727202920000|2024-09-24 18:35:20|||||||||3508
1727202930000|2024-09-24 18:35:30|||||||||3000
1727203020000|2024-09-24 18:37:00|||||||||321
1727203040000|2024-09-24 18:37:20|||||||||135
1727203060000|2024-09-24 18:37:40|||||||||360
1727203070000|2024-09-24 18:37:50|||||||||3600
1727203080000|2024-09-24 18:38:00|||||||||1300
1727203130000|2024-09-24 18:38:50|466|465|466|465|466|465|466|465|600
1727203160000|2024-09-24 18:39:20|||||||||1000
1727203180000|2024-09-24 18:39:40|||||||||300
1727203200000|2024-09-24 18:40:00|||||||||100
1727203230000|2024-09-24 18:40:30|||||||||600
1727203340000|2024-09-24 18:42:20|||||||||200
1727203370000|2024-09-24 18:42:50|||||||||374
1727203510000|2024-09-24 18:45:10|||||||||223
1727203560000|2024-09-24 18:46:00|465|464|465|464|465|464|465|464|2544
1727203570000|2024-09-24 18:46:10|||||||||4786
1727203580000|2024-09-24 18:46:20|||||||||251
1727203630000|2024-09-24 18:47:10|||||||||1240
1727203650000|2024-09-24 18:47:30|||||||||100
1727203670000|2024-09-24 18:47:50|||||||||198
1727203770000|2024-09-24 18:49:30|||||||||185
1727203780000|2024-09-24 18:49:40|464|463|464|463|464|463|464|463|8282
1727203790000|2024-09-24 18:49:50|||||||||600
1727203940000|2024-09-24 18:52:20|||||||||100
1727203960000|2024-09-24 18:52:40|||||||||100
1727203970000|2024-09-24 18:52:50|||||||||100
1727203980000|2024-09-24 18:53:00|||||||||100
1727203990000|2024-09-24 18:53:10|||||||||140
1727204120000|2024-09-24 18:55:20|||||||||106
1727204170000|2024-09-24 18:56:10|||||||||800
1727204210000|2024-09-24 18:56:50|||||||||300
1727204240000|2024-09-24 18:57:20|||||||||107
1727204270000|2024-09-24 18:57:50|||||||||1882
1727204310000|2024-09-24 18:58:30|||||||||700
1727204340000|2024-09-24 18:59:00|463|462|463|462|463|462|463|462|1931
1727204350000|2024-09-24 18:59:10|||||||||2437
1727204370000|2024-09-24 18:59:30|||||||||100
1727204390000|2024-09-24 18:59:50|||||||||300
1727204400000|2024-09-24 19:00:00|||||||||200
1727204450000|2024-09-24 19:00:50|||||||||1200
1727204490000|2024-09-24 19:01:30|||||||||100
1727204520000|2024-09-24 19:02:00|||||||||250
1727204540000|2024-09-24 19:02:20|||||||||500
1727204550000|2024-09-24 19:02:30|||||||||296
1727204570000|2024-09-24 19:02:50|464|463|464|463|464|463|464|463|3742
1727204580000|2024-09-24 19:03:00|||||||||100
1727204620000|2024-09-24 19:03:40|||||||||100
1727204720000|2024-09-24 19:05:20|||||||||10000
1727204740000|2024-09-24 19:05:40|465|464|464|463|465|464|464|463|3696
1727204760000|2024-09-24 19:06:00|465|464|465|464|465|464|464|464|3793
1727204770000|2024-09-24 19:06:10|||||||||100
1727204800000|2024-09-24 19:06:40|||||||||1244
1727204810000|2024-09-24 19:06:50|||||||||400
1727204840000|2024-09-24 19:07:20|||||||||200
1727204850000|2024-09-24 19:07:30|||||||||500
1727204890000|2024-09-24 19:08:10|||||||||5100
1727205000000|2024-09-24 19:10:00|||||||||200
1727205020000|2024-09-24 19:10:20|466|465|466|465|466|465|465|465|14950
1727205040000|2024-09-24 19:10:40|||||||||400
1727205050000|2024-09-24 19:10:50|||||||||574
1727205080000|2024-09-24 19:11:20|465|464|465|464|465|464|465|464|1523
1727205090000|2024-09-24 19:11:30|||||||||1000
1727205100000|2024-09-24 19:11:40|464|463|464|463|464|463|464|463|1412
1727205200000|2024-09-24 19:13:20|||||||||200
1727205240000|2024-09-24 19:14:00|||||||||1300
1727205250000|2024-09-24 19:14:10|||||||||1900
1727205280000|2024-09-24 19:14:40|||||||||400
1727205350000|2024-09-24 19:15:50|||||||||3000
1727205450000|2024-09-24 19:17:30|463|462|463|462|463|462|463|462|4351
1727205490000|2024-09-24 19:18:10|||||||||463
1727205500000|2024-09-24 19:18:20|||||||||100
1727205530000|2024-09-24 19:18:50|||||||||1000
1727205570000|2024-09-24 19:19:30|||||||||400
1727205590000|2024-09-24 19:19:50|||||||||100
1727205600000|2024-09-24 19:20:00|||||||||5641
1727205610000|2024-09-24 19:20:10|||||||||600
1727205630000|2024-09-24 19:20:30|||||||||100
1727205660000|2024-09-24 19:21:00|||||||||3102
1727205670000|2024-09-24 19:21:10|||||||||100
1727205680000|2024-09-24 19:21:20|||||||||2903
1727205700000|2024-09-24 19:21:40|||||||||140
1727205720000|2024-09-24 19:22:00|||||||||1000
1727205740000|2024-09-24 19:22:20|||||||||100
1727205750000|2024-09-24 19:22:30|||||||||100
1727205770000|2024-09-24 19:22:50|||||||||1400
1727205810000|2024-09-24 19:23:30|||||||||100
1727205860000|2024-09-24 19:24:20|||||||||485
1727205880000|2024-09-24 19:24:40|||||||||200
1727205890000|2024-09-24 19:24:50|||||||||700
1727205940000|2024-09-24 19:25:40|||||||||100
1727205960000|2024-09-24 19:26:00|||||||||200
1727205990000|2024-09-24 19:26:30|||||||||630
1727206010000|2024-09-24 19:26:50|||||||||100
1727206020000|2024-09-24 19:27:00|||||||||100
1727206050000|2024-09-24 19:27:30|||||||||100
1727206060000|2024-09-24 19:27:40|||||||||1000
1727206070000|2024-09-24 19:27:50|||||||||1123
1727206080000|2024-09-24 19:28:00|||||||||199
1727206090000|2024-09-24 19:28:10|||||||||460
1727206150000|2024-09-24 19:29:10|||||||||113
1727206190000|2024-09-24 19:29:50|||||||||200
1727206200000|2024-09-24 19:30:00|||||||||200
1727206210000|2024-09-24 19:30:10|||||||||371
1727206230000|2024-09-24 19:30:30|||||||||300
1727206240000|2024-09-24 19:30:40|||||||||100
1727206250000|2024-09-24 19:30:50|||||||||2451
1727206270000|2024-09-24 19:31:10|462|461|462|461|462|461|462|461|3634
1727206280000|2024-09-24 19:31:20|||||||||5090
1727206300000|2024-09-24 19:31:40|||||||||100
1727206310000|2024-09-24 19:31:50|||||||||2000
1727206340000|2024-09-24 19:32:20|||||||||2400
1727206360000|2024-09-24 19:32:40|||||||||200
1727206410000|2024-09-24 19:33:30|461|460|461|460|461|460|461|460|18636
1727206450000|2024-09-24 19:34:10|||||||||500
1727206530000|2024-09-24 19:35:30|||||||||692
1727206550000|2024-09-24 19:35:50|||||||||100
1727206580000|2024-09-24 19:36:20|||||||||300
1727206650000|2024-09-24 19:37:30|||||||||100
1727206700000|2024-09-24 19:38:20|||||||||100
1727206710000|2024-09-24 19:38:30|||||||||700
1727206720000|2024-09-24 19:38:40|||||||||200
1727206740000|2024-09-24 19:39:00|||||||||300
1727206770000|2024-09-24 19:39:30|||||||||283
1727206800000|2024-09-24 19:40:00|||||||||117
1727206820000|2024-09-24 19:40:20|||||||||1000
1727206850000|2024-09-24 19:40:50|||||||||200
1727206870000|2024-09-24 19:41:10|||||||||500
1727206890000|2024-09-24 19:41:30|||||||||967
1727206950000|2024-09-24 19:42:30|||||||||2700
1727206980000|2024-09-24 19:43:00|||||||||4500
1727207030000|2024-09-24 19:43:50|||||||||100
1727207050000|2024-09-24 19:44:10|||||||||150
1727207080000|2024-09-24 19:44:40|||||||||100
1727207090000|2024-09-24 19:44:50|||||||||300
1727207100000|2024-09-24 19:45:00|||||||||100
1727207120000|2024-09-24 19:45:20|||||||||200
1727207150000|2024-09-24 19:45:50|||||||||200
1727207160000|2024-09-24 19:46:00|||||||||1000
1727207180000|2024-09-24 19:46:20|||||||||100
1727207190000|2024-09-24 19:46:30|||||||||600
1727207210000|2024-09-24 19:46:50|||||||||10000
1727207220000|2024-09-24 19:47:00|462|461|463|462|463|462|462|461|16556
1727207240000|2024-09-24 19:47:20|||||||||4024
1727207250000|2024-09-24 19:47:30|||||||||200
1727207270000|2024-09-24 19:47:50|||||||||800
1727207280000|2024-09-24 19:48:00|||||||||2100
1727207300000|2024-09-24 19:48:20|||||||||100
1727207320000|2024-09-24 19:48:40|||||||||874
1727207350000|2024-09-24 19:49:10|||||||||100
1727207360000|2024-09-24 19:49:20|||||||||2500
1727207390000|2024-09-24 19:49:50|464|463|464|463|464|463|464|463|7300
1727207400000|2024-09-24 19:50:00|||||||||377
1727207410000|2024-09-24 19:50:10|||||||||100
1727207420000|2024-09-24 19:50:20|||||||||100
1727207430000|2024-09-24 19:50:30|||||||||7299
1727207440000|2024-09-24 19:50:40|||||||||400
1727207450000|2024-09-24 19:50:50|||||||||4543
1727207460000|2024-09-24 19:51:00|||||||||100
1727207470000|2024-09-24 19:51:10|||||||||100
1727207480000|2024-09-24 19:51:20|||||||||100
1727207490000|2024-09-24 19:51:30|||||||||1225
1727207510000|2024-09-24 19:51:50|||||||||200
1727207520000|2024-09-24 19:52:00|||||||||200
1727207540000|2024-09-24 19:52:20|||||||||100
1727207550000|2024-09-24 19:52:30|||||||||100
1727207560000|2024-09-24 19:52:40|||||||||215
1727207580000|2024-09-24 19:53:00|||||||||100
1727207600000|2024-09-24 19:53:20|||||||||256
1727207610000|2024-09-24 19:53:30|||||||||1000
1727207620000|2024-09-24 19:53:40|||||||||400
1727207630000|2024-09-24 19:53:50|465|464|465|464|465|464|465|464|8242
1727207640000|2024-09-24 19:54:00|||||||||200
1727207650000|2024-09-24 19:54:10|||||||||100
1727207660000|2024-09-24 19:54:20|||||||||100
1727207680000|2024-09-24 19:54:40|||||||||429
1727207690000|2024-09-24 19:54:50|||||||||1800
1727207700000|2024-09-24 19:55:00|||||||||403
1727207720000|2024-09-24 19:55:20|||||||||100
1727207730000|2024-09-24 19:55:30|||||||||1500
1727207750000|2024-09-24 19:55:50|||||||||100
1727207760000|2024-09-24 19:56:00|||||||||943
1727207770000|2024-09-24 19:56:10|||||||||100
1727207780000|2024-09-24 19:56:20|||||||||1942
1727207790000|2024-09-24 19:56:30|||||||||800
1727207800000|2024-09-24 19:56:40|||||||||927
1727207820000|2024-09-24 19:57:00|||||||||300
1727207830000|2024-09-24 19:57:10|||||||||100
1727207840000|2024-09-24 19:57:20|||||||||100
1727207850000|2024-09-24 19:57:30|||||||||125
1727207860000|2024-09-24 19:57:40|||||||||9073
1727207870000|2024-09-24 19:57:50|464|463|464|463|464|463|464|463|40956
1727207880000|2024-09-24 19:58:00|||||||||400
1727207900000|2024-09-24 19:58:20|||||||||100
1727207910000|2024-09-24 19:58:30|||||||||100
1727207920000|2024-09-24 19:58:40|||||||||2695
1727207930000|2024-09-24 19:58:50|||||||||6606
1727207940000|2024-09-24 19:59:00|||||||||3142
1727207950000|2024-09-24 19:59:10|463|462|463|462|463|463|463|462|10602
1727207960000|2024-09-24 19:59:20|||||||||3000
1727207970000|2024-09-24 19:59:30|||||||||27491
1727207980000|2024-09-24 19:59:40|464|463|464|463|464|463|464|463|6460
1727207990000|2024-09-24 19:59:50|465|464|465|464|465|464|465|464|8359
1727271000000|2024-09-25 13:30:00|470|465|466|464|470|465|465|463|19486
1727271010000|2024-09-25 13:30:10|467|465|468|465|468|465|467|465|1883
1727271030000|2024-09-25 13:30:30|469|466|468|466|469|466|468|466|1200
1727271040000|2024-09-25 13:30:40|469||469||469||469||799
1727271050000|2024-09-25 13:30:50|470|467|471|469|473|471|470|467|9426
1727271060000|2024-09-25 13:31:00|472|470|474|472|475|473|471|470|3343
1727271070000|2024-09-25 13:31:10|473|473|475|473|475|473|473|473|4960
1727271080000|2024-09-25 13:31:20|||||||||100
1727271090000|2024-09-25 13:31:30|476|474|476|475|476|475|475|474|3385
1727271100000|2024-09-25 13:31:40|475|474|474|471|475|474|473|471|9482
1727271110000|2024-09-25 13:31:50||472||471||472||471|500
1727271120000|2024-09-25 13:32:00|473|470|471|469|473|470|471|469|2600
1727271130000|2024-09-25 13:32:10|||||||||2625
1727271140000|2024-09-25 13:32:20|||||||||300
1727271160000|2024-09-25 13:32:40|470||470||470||470||200
1727271170000|2024-09-25 13:32:50|469|468|470|467|470|468|469|467|950
1727271190000|2024-09-25 13:33:10||468||468||468||468|200
1727271210000|2024-09-25 13:33:30|471|469|471|469|471|469|471|469|576
1727271220000|2024-09-25 13:33:40|||||||||300
1727271230000|2024-09-25 13:33:50|472|470|475|473|475|473|472|470|4100
1727271250000|2024-09-25 13:34:10|474||474||474||474||0
1727271270000|2024-09-25 13:34:30|473|472|473|471|473|472|473|471|1452
1727271280000|2024-09-25 13:34:40|||||||||415
1727271290000|2024-09-25 13:34:50|474||474||474||474||300
1727271300000|2024-09-25 13:35:00|473|472|473|472|473|472|473|472|1145
1727271310000|2024-09-25 13:35:10|474||474||474||474||800
1727271320000|2024-09-25 13:35:20|473|471|472|471|473|471|472|471|325
1727271330000|2024-09-25 13:35:30|||||||||2299
1727271340000|2024-09-25 13:35:40|||||||||1100
1727271350000|2024-09-25 13:35:50|||||||||812
1727271360000|2024-09-25 13:36:00|||||||||187
1727271370000|2024-09-25 13:36:10|473|472|473|471|474|473|472|471|11202
1727271380000|2024-09-25 13:36:20||472||472||472||472|1100
1727271390000|2024-09-25 13:36:30|474|473|475|474|476|475|473|473|35505
1727271410000|2024-09-25 13:36:50|||||||||1100
1727271420000|2024-09-25 13:37:00|||||||||4400
1727271430000|2024-09-25 13:37:10|476|475|477|475|477|475|475|474|3175
1727271440000|2024-09-25 13:37:20|476||476||476||476||2100
1727271450000|2024-09-25 13:37:30|477|476|476|475|477|476|476|475|3564
1727271460000|2024-09-25 13:37:40|||||||||100
1727271470000|2024-09-25 13:37:50|475|474|479|478|479|478|475|474|15449
1727271480000|2024-09-25 13:38:00|478|477|478|477|478|477|478|477|2507
1727271490000|2024-09-25 13:38:10|479|478|479|478|479|478|479|478|5213
1727271500000|2024-09-25 13:38:20|480|479|480|479|480|479|480|479|7612
1727271510000|2024-09-25 13:38:30|479|478|479|478|479|478|479|478|792
1727271520000|2024-09-25 13:38:40|||||||||2888
1727271530000|2024-09-25 13:38:50|478|477|478|477|478|477|478|477|800
1727271540000|2024-09-25 13:39:00|||||||||300
1727271550000|2024-09-25 13:39:10|||||||||200
1727271560000|2024-09-25 13:39:20|||||||||813
1727271570000|2024-09-25 13:39:30|||||||||1537
1727271580000|2024-09-25 13:39:40|||||||||100
1727271590000|2024-09-25 13:39:50|||||||||2600
1727271600000|2024-09-25 13:40:00|479|478|479|478|479|478|479|478|14119
1727271610000|2024-09-25 13:40:10|480|479|479|478|480|479|479|478|1634
1727271620000|2024-09-25 13:40:20|||||||||1000
1727271630000|2024-09-25 13:40:30|480|479|481|480|481|480|480|479|14182
1727271640000|2024-09-25 13:40:40|482|481|479|478|482|481|479|478|14039
1727271650000|2024-09-25 13:40:50|480||480||480||479||999
1727271660000|2024-09-25 13:41:00|||||||||1000
1727271670000|2024-09-25 13:41:10|479|477|478|477|479|477|478|477|700
1727271690000|2024-09-25 13:41:30|477|476|474|473|477|476|474|473|65537
1727271700000|2024-09-25 13:41:40|475|474|474|473|475|474|474|473|1300
1727271710000|2024-09-25 13:41:50|473|472|473|472|473|472|473|472|700
1727271720000|2024-09-25 13:42:00|472|471|473|472|473|472|472|471|1500
1727271730000|2024-09-25 13:42:10|474|473|474|473|474|473|474|473|5280
1727271740000|2024-09-25 13:42:20|473|472|473|472|473|472|473|472|1200
1727271780000|2024-09-25 13:43:00|472|471|472|471|472|471|471|470|13500
1727271800000|2024-09-25 13:43:20|473|472|473|472|473|472|473|472|15458
1727271810000|2024-09-25 13:43:30|||||||||115
1727271820000|2024-09-25 13:43:40|||||||||1000
1727271830000|2024-09-25 13:43:50|||||||||500
1727271850000|2024-09-25 13:44:10|472|471|472|471|472|471|472|471|325
1727271880000|2024-09-25 13:44:40|473|472|471|470|473|472|471|470|10450
1727271900000|2024-09-25 13:45:00|472|471|472|471|472|471|472|471|799
1727271910000|2024-09-25 13:45:10|||||||||1120
1727271940000|2024-09-25 13:45:40|471|470|473|472|473|472|471|470|2134
1727271950000|2024-09-25 13:45:50|474|473|475|474|475|474|474|473|3755
1727271970000|2024-09-25 13:46:10|||||||||2000
1727271980000|2024-09-25 13:46:20|476|475|475|474|476|475|475|474|100
1727271990000|2024-09-25 13:46:30|476|475|476|475|477|475|476|475|600
1727272020000|2024-09-25 13:47:00|||||||||1000
1727272040000|2024-09-25 13:47:20|||||||||1100
1727272070000|2024-09-25 13:47:50|475|474|474|473|475|474|474|473|1702
1727272080000|2024-09-25 13:48:00|||||||||100
1727272090000|2024-09-25 13:48:10|||||||||1850
1727272120000|2024-09-25 13:48:40|475|474|475|474|475|474|475|474|400
1727272140000|2024-09-25 13:49:00|||||||||1600
1727272160000|2024-09-25 13:49:20|||||||||100
1727272170000|2024-09-25 13:49:30|||||||||200
1727272200000|2024-09-25 13:50:00|||||||||300
1727272210000|2024-09-25 13:50:10|||||||||100
1727272230000|2024-09-25 13:50:30|474|473|475|474|475|474|474|473|15833
1727272240000|2024-09-25 13:50:40|476|475|476|475|476|475|476|475|1114
1727272270000|2024-09-25 13:51:10|477|476|478|477|478|477|476|476|700
1727272280000|2024-09-25 13:51:20|479|478|478|477|479|478|478|477|19461
1727272290000|2024-09-25 13:51:30|||||||||200
1727272300000|2024-09-25 13:51:40|||||||||1861
1727272310000|2024-09-25 13:51:50|477|476|477|476|478|477|477|476|3721
1727272320000|2024-09-25 13:52:00|478|477|478|477|478|477|478|477|400
1727272330000|2024-09-25 13:52:10|||||||||4281
1727272340000|2024-09-25 13:52:20|479|478|479|478|479|478|479|478|300
1727272350000|2024-09-25 13:52:30|||||||||1976
1727272360000|2024-09-25 13:52:40|||||||||2500
1727272370000|2024-09-25 13:52:50|||||||||200
1727272390000|2024-09-25 13:53:10|480|479|480|479|480|479|480|479|6864
1727272400000|2024-09-25 13:53:20|||||||||2326
1727272410000|2024-09-25 13:53:30|481|480|481|480|481|480|481|480|7427
1727272420000|2024-09-25 13:53:40|||||||||1700
1727272430000|2024-09-25 13:53:50|||||||||100
1727272440000|2024-09-25 13:54:00|||||||||100
1727272460000|2024-09-25 13:54:20|||||||||900
1727272470000|2024-09-25 13:54:30|482|481|481|480|482|481|480|479|23397
1727272490000|2024-09-25 13:54:50|||||||||200
1727272510000|2024-09-25 13:55:10|482|481|482|481|482|481|481|481|4603
1727272520000|2024-09-25 13:55:20|481|480|481|480|482|480|481|480|6230
1727272530000|2024-09-25 13:55:30|480|479|480|479|481|479|480|479|10963
1727272540000|2024-09-25 13:55:40|481|480|482|481|482|481|481|480|304
1727272560000|2024-09-25 13:56:00|||||||||617
1727272580000|2024-09-25 13:56:20|||||||||4871
1727272590000|2024-09-25 13:56:30|||||||||500
1727272600000|2024-09-25 13:56:40|||||||||2700
1727272610000|2024-09-25 13:56:50|||||||||103
1727272620000|2024-09-25 13:57:00|||||||||753
1727272630000|2024-09-25 13:57:10|483|482|483|482|483|482|483|482|3302
1727272640000|2024-09-25 13:57:20|||||||||2710
1727272650000|2024-09-25 13:57:30|484|483|485|484|485|484|484|483|1390
1727272660000|2024-09-25 13:57:40|484|483|484|483|484|483|484|483|2576
1727272670000|2024-09-25 13:57:50|485||484||485||484||2008
1727272680000|2024-09-25 13:58:00|485|484|485|484|485|484|485|484|0
1727272690000|2024-09-25 13:58:10|||||||||300
1727272700000|2024-09-25 13:58:20|||||||||3739
1727272710000|2024-09-25 13:58:30|||||||||2000
1727272720000|2024-09-25 13:58:40|486|485|486|485|486|485|486|485|4564
1727272730000|2024-09-25 13:58:50|||||||||200
1727272750000|2024-09-25 13:59:10|485|484|484|483|485|484|484|483|5641
1727272760000|2024-09-25 13:59:20|483|482|483|482|484|483|483|482|1300
1727272770000|2024-09-25 13:59:30|482|481|482|481|482|481|482|481|9167
1727272780000|2024-09-25 13:59:40|||||||||3700
1727272790000|2024-09-25 13:59:50|481|480|481|480|481|480|481|480|440
1727272800000|2024-09-25 14:00:00|||||||||5136
1727272810000|2024-09-25 14:00:10|482|481|483|482|483|482|482|481|2666
1727272830000|2024-09-25 14:00:30|||||||||1000
1727272840000|2024-09-25 14:00:40|482|481|483|482|483|482|482|481|4866
1727272850000|2024-09-25 14:00:50|||||||||2263
1727272860000|2024-09-25 14:01:00|||||||||1554
1727272870000|2024-09-25 14:01:10|||||||||900
1727272880000|2024-09-25 14:01:20|484|483|484|483|484|483|484|483|800
1727272890000|2024-09-25 14:01:30|485|484|485|484|485|484|485|484|500
1727272910000|2024-09-25 14:01:50|||||||||2400
1727272920000|2024-09-25 14:02:00|484|483|484|483|485|483|484|483|100
1727272930000|2024-09-25 14:02:10|485|484|485|484|486|485|485|484|3374
1727272960000|2024-09-25 14:02:40|486|485|486|485|486|485|486|485|2100
1727272970000|2024-09-25 14:02:50|||||||||877
1727272980000|2024-09-25 14:03:00|||||||||4342
1727272990000|2024-09-25 14:03:10|||||||||1096
1727273000000|2024-09-25 14:03:20|487|486|487|486|487|486|487|486|2839
1727273020000|2024-09-25 14:03:40|||||||||2655
1727273030000|2024-09-25 14:03:50|||||||||100
1727273040000|2024-09-25 14:04:00|486|485|486|485|486|485|486|485|969
1727273050000|2024-09-25 14:04:10|487|486|488|487|488|487|487|486|3860
1727273060000|2024-09-25 14:04:20|489|488|489|488|489|488|489|488|2000
1727273070000|2024-09-25 14:04:30|||||||||1300
1727273080000|2024-09-25 14:04:40|||||||||19826
1727273090000|2024-09-25 14:04:50|||||||||1522
1727273100000|2024-09-25 14:05:00|||||||||1300
1727273110000|2024-09-25 14:05:10|||||||||3606
1727273120000|2024-09-25 14:05:20|||||||||1400
1727273130000|2024-09-25 14:05:30|490|489|489|488|490|489|489|488|14322
1727273140000|2024-09-25 14:05:40|||||||||555
1727273150000|2024-09-25 14:05:50|||||||||556
1727273160000|2024-09-25 14:06:00|||||||||4500
1727273170000|2024-09-25 14:06:10|488|487|488|487|488|487|488|487|2972
1727273180000|2024-09-25 14:06:20|||||||||981
1727273190000|2024-09-25 14:06:30|||||||||1600
1727273200000|2024-09-25 14:06:40|||||||||3605
1727273210000|2024-09-25 14:06:50|||||||||498
1727273220000|2024-09-25 14:07:00|||||||||2600
1727273230000|2024-09-25 14:07:10|||||||||300
1727273240000|2024-09-25 14:07:20|487|486|487|486|487|486|487|486|829
1727273250000|2024-09-25 14:07:30|||||||||7600
1727273260000|2024-09-25 14:07:40|||||||||525
1727273270000|2024-09-25 14:07:50|||||||||285
1727273290000|2024-09-25 14:08:10|||||||||100
1727273300000|2024-09-25 14:08:20|486|485|486|485|487|486|486|485|3134
1727273320000|2024-09-25 14:08:40|||||||||1000
1727273340000|2024-09-25 14:09:00|||||||||499
1727273360000|2024-09-25 14:09:20|||||||||110
1727273380000|2024-09-25 14:09:40|||||||||1706
1727273390000|2024-09-25 14:09:50|||||||||200
1727273400000|2024-09-25 14:10:00|||||||||1100
1727273410000|2024-09-25 14:10:10|||||||||1437
1727273420000|2024-09-25 14:10:20|||||||||6489
1727273430000|2024-09-25 14:10:30|||||||||726
1727273440000|2024-09-25 14:10:40|||||||||332
1727273450000|2024-09-25 14:10:50|485|484|485|484|485|484|485|484|8105
1727273460000|2024-09-25 14:11:00|484|483|485|484|485|484|484|483|2694
1727273470000|2024-09-25 14:11:10|484|483|484|483|484|484|484|483|400
1727273480000|2024-09-25 14:11:20|||||||||2204
1727273500000|2024-09-25 14:11:40|||||||||11020
1727273510000|2024-09-25 14:11:50|483|482|483|482|483|482|483|482|1573
1727273530000|2024-09-25 14:12:10|||||||||300
1727273560000|2024-09-25 14:12:40|||||||||1500
1727273570000|2024-09-25 14:12:50|||||||||350
1727273630000|2024-09-25 14:13:50|||||||||250
1727273650000|2024-09-25 14:14:10|||||||||307
1727273660000|2024-09-25 14:14:20|||||||||300
1727273670000|2024-09-25 14:14:30|482|481|482|481|482|481|482|481|873
1727273680000|2024-09-25 14:14:40|||||||||606
1727273690000|2024-09-25 14:14:50|||||||||983
1727273700000|2024-09-25 14:15:00|||||||||100
1727273710000|2024-09-25 14:15:10|||||||||500
1727273720000|2024-09-25 14:15:20|483|482|483|482|483|482|483|482|1525
1727273730000|2024-09-25 14:15:30|||||||||700
1727273740000|2024-09-25 14:15:40|||||||||1800
1727273760000|2024-09-25 14:16:00|482|481|483|482|483|482|482|481|2724
1727273780000|2024-09-25 14:16:20|||||||||100
1727273790000|2024-09-25 14:16:30|||||||||100
1727273810000|2024-09-25 14:16:50|||||||||2000
1727273820000|2024-09-25 14:17:00|484|483|483|482|484|483|483|482|3569
1727273830000|2024-09-25 14:17:10|||||||||170
1727273840000|2024-09-25 14:17:20|||||||||2000
1727273850000|2024-09-25 14:17:30|||||||||100
1727273870000|2024-09-25 14:17:50|482|481|482|481|482|481|482|481|3430
1727273880000|2024-09-25 14:18:00|||||||||151
1727273890000|2024-09-25 14:18:10|483|482|483|482|483|482|483|482|1000
1727273910000|2024-09-25 14:18:30|482|481|482|481|482|481|482|481|18308
1727273940000|2024-09-25 14:19:00|||||||||100
1727273950000|2024-09-25 14:19:10|||||||||10000
1727273970000|2024-09-25 14:19:30|||||||||100
1727273990000|2024-09-25 14:19:50|||||||||100
1727274000000|2024-09-25 14:20:00|481|480|481|480|481|480|481|480|1450
1727274010000|2024-09-25 14:20:10|||||||||200
1727274020000|2024-09-25 14:20:20|482|481|482|481|482|481|482|481|43303
1727274040000|2024-09-25 14:20:40|||||||||623
1727274060000|2024-09-25 14:21:00|481|480|481|480|481|480|481|480|1200
1727274070000|2024-09-25 14:21:10|||||||||100
1727274110000|2024-09-25 14:21:50|||||||||300
1727274120000|2024-09-25 14:22:00|||||||||450
1727274140000|2024-09-25 14:22:20|||||||||1050
1727274160000|2024-09-25 14:22:40|482|481|482|481|482|481|482|481|6599
1727274170000|2024-09-25 14:22:50|||||||||300
1727274180000|2024-09-25 14:23:00|||||||||3100
1727274190000|2024-09-25 14:23:10|||||||||570
1727274200000|2024-09-25 14:23:20|||||||||3668
1727274210000|2024-09-25 14:23:30|483|482|483|482|483|482|483|482|10900
1727274230000|2024-09-25 14:23:50|||||||||3011
1727274240000|2024-09-25 14:24:00|||||||||100
1727274250000|2024-09-25 14:24:10|||||||||100
1727274270000|2024-09-25 14:24:30|||||||||1100
1727274280000|2024-09-25 14:24:40|||||||||1235
1727274290000|2024-09-25 14:24:50|||||||||200
1727274300000|2024-09-25 14:25:00|||||||||100
1727274310000|2024-09-25 14:25:10|||||||||1100
1727274320000|2024-09-25 14:25:20|||||||||100
1727274340000|2024-09-25 14:25:40|||||||||900
1727274350000|2024-09-25 14:25:50|||||||||100
1727274360000|2024-09-25 14:26:00|||||||||100
1727274370000|2024-09-25 14:26:10|||||||||200
1727274380000|2024-09-25 14:26:20|482|481|482|481|482|481|482|481|2799
1727274390000|2024-09-25 14:26:30|481|480|481|480|481|481|481|480|100
1727274400000|2024-09-25 14:26:40|480|479|480|479|480|479|480|479|2222
1727274410000|2024-09-25 14:26:50|||||||||200
1727274450000|2024-09-25 14:27:30|||||||||100
1727274470000|2024-09-25 14:27:50|481|480|481|480|481|480|481|480|1444
1727274480000|2024-09-25 14:28:00|||||||||178
1727274500000|2024-09-25 14:28:20|480|479|480|479|480|479|480|479|2172
1727274550000|2024-09-25 14:29:10|479|478|479|478|479|478|479|478|2707
1727274570000|2024-09-25 14:29:30|480|479|480|479|480|479|480|479|5708
1727274600000|2024-09-25 14:30:00|479|478|479|478|479|478|479|478|300
1727274610000|2024-09-25 14:30:10|||||||||100
1727274650000|2024-09-25 14:30:50|||||||||2300
1727274680000|2024-09-25 14:31:20|||||||||920
1727274690000|2024-09-25 14:31:30|480|479|480|479|480|479|480|479|1300
1727274710000|2024-09-25 14:31:50|||||||||200
1727274720000|2024-09-25 14:32:00|||||||||200
1727274730000|2024-09-25 14:32:10|||||||||200
1727274740000|2024-09-25 14:32:20|||||||||350
1727274750000|2024-09-25 14:32:30|||||||||100
1727274780000|2024-09-25 14:33:00|481|480|481|480|481|480|481|480|5565
1727274790000|2024-09-25 14:33:10|480|479|480|479|480|479|480|479|1900
1727274830000|2024-09-25 14:33:50|||||||||2300
1727274840000|2024-09-25 14:34:00|||||||||200
1727274850000|2024-09-25 14:34:10|481|480|481|480|481|480|481|480|1400
1727274860000|2024-09-25 14:34:20|482|481|482|481|482|481|482|481|300
1727274880000|2024-09-25 14:34:40|||||||||200
1727274890000|2024-09-25 14:34:50|||||||||1600
1727274900000|2024-09-25 14:35:00|481|480|482|481|482|481|481|480|4650
1727274910000|2024-09-25 14:35:10|||||||||700
1727274920000|2024-09-25 14:35:20|||||||||200
1727274950000|2024-09-25 14:35:50|||||||||200
1727274960000|2024-09-25 14:36:00|483|482|483|482|483|482|483|482|600
1727274970000|2024-09-25 14:36:10|||||||||156
1727275020000|2024-09-25 14:37:00|||||||||400
1727275030000|2024-09-25 14:37:10|484|483|484|483|484|483|484|483|1360
1727275040000|2024-09-25 14:37:20|||||||||150
1727275050000|2024-09-25 14:37:30|||||||||881
1727275070000|2024-09-25 14:37:50|||||||||500
1727275090000|2024-09-25 14:38:10|||||||||1018
1727275110000|2024-09-25 14:38:30|485|484|484|483|485|484|484|483|694
1727275120000|2024-09-25 14:38:40|||||||||100
1727275130000|2024-09-25 14:38:50|||||||||200
1727275150000|2024-09-25 14:39:10|||||||||466
1727275160000|2024-09-25 14:39:20|||||||||200
1727275170000|2024-09-25 14:39:30|||||||||300
1727275200000|2024-09-25 14:40:00|||||||||200
1727275250000|2024-09-25 14:40:50|||||||||100
1727275290000|2024-09-25 14:41:30|||||||||1100
1727275310000|2024-09-25 14:41:50|||||||||1000
1727275350000|2024-09-25 14:42:30|||||||||176
1727275360000|2024-09-25 14:42:40|||||||||100
1727275370000|2024-09-25 14:42:50|||||||||3000
1727275380000|2024-09-25 14:43:00|483|482|483|482|483|482|483|482|800
1727275410000|2024-09-25 14:43:30|482|481|482|481|482|481|482|481|1226
1727275430000|2024-09-25 14:43:50|||||||||400
1727275450000|2024-09-25 14:44:10|||||||||100
1727275460000|2024-09-25 14:44:20|483|482|483|482|483|482|483|482|2200
1727275470000|2024-09-25 14:44:30|||||||||100
1727275490000|2024-09-25 14:44:50|||||||||500
1727275500000|2024-09-25 14:45:00|||||||||500
1727275510000|2024-09-25 14:45:10|||||||||1100
1727275520000|2024-09-25 14:45:20|||||||||100
1727275530000|2024-09-25 14:45:30|||||||||160
1727275560000|2024-09-25 14:46:00|||||||||100
1727275580000|2024-09-25 14:46:20|||||||||150
1727275630000|2024-09-25 14:47:10|||||||||100
1727275650000|2024-09-25 14:47:30|482|481|482|481|482|481|482|481|809
1727275660000|2024-09-25 14:47:40|||||||||100
1727275670000|2024-09-25 14:47:50|||||||||3000
1727275680000|2024-09-25 14:48:00|481|480|481|480|481|480|481|480|229
1727275700000|2024-09-25 14:48:20|||||||||175
1727275710000|2024-09-25 14:48:30|||||||||948
1727275760000|2024-09-25 14:49:20|||||||||200
1727275780000|2024-09-25 14:49:40|||||||||1000
1727275790000|2024-09-25 14:49:50|||||||||1963
1727275820000|2024-09-25 14:50:20|||||||||300
1727275830000|2024-09-25 14:50:30|482|481|482|481|482|481|482|481|1400
1727275840000|2024-09-25 14:50:40|||||||||1425
1727275870000|2024-09-25 14:51:10|||||||||100
1727275890000|2024-09-25 14:51:30|||||||||1200
1727275910000|2024-09-25 14:51:50|||||||||120
1727275940000|2024-09-25 14:52:20|481|480|481|480|481|480|481|480|818
1727275960000|2024-09-25 14:52:40|||||||||150
1727275980000|2024-09-25 14:53:00|||||||||830
1727275990000|2024-09-25 14:53:10|||||||||100
1727276010000|2024-09-25 14:53:30|||||||||100
1727276030000|2024-09-25 14:53:50|482|481|481|480|482|481|481|480|1458
1727276040000|2024-09-25 14:54:00|||||||||100
1727276090000|2024-09-25 14:54:50|||||||||1700
1727276100000|2024-09-25 14:55:00|||||||||100
1727276110000|2024-09-25 14:55:10|||||||||1000
1727276120000|2024-09-25 14:55:20|||||||||250
1727276140000|2024-09-25 14:55:40|||||||||258
1727276160000|2024-09-25 14:56:00|482|481|482|481|482|481|482|481|825
1727276170000|2024-09-25 14:56:10|||||||||100
1727276190000|2024-09-25 14:56:30|||||||||200
1727276200000|2024-09-25 14:56:40|481|480|481|480|481|480|481|480|1037
1727276220000|2024-09-25 14:57:00|||||||||200
1727276230000|2024-09-25 14:57:10|||||||||250
1727276240000|2024-09-25 14:57:20|||||||||168
1727276320000|2024-09-25 14:58:40|480|479|480|479|480|479|480|479|3240
1727276330000|2024-09-25 14:58:50|||||||||176
1727276380000|2024-09-25 14:59:40|||||||||300
1727276390000|2024-09-25 14:59:50|||||||||1100
1727276410000|2024-09-25 15:00:10|||||||||500
1727276420000|2024-09-25 15:00:20|479|478|479|478|479|478|479|478|4188
1727276430000|2024-09-25 15:00:30|||||||||1000
1727276440000|2024-09-25 15:00:40|||||||||438
1727276450000|2024-09-25 15:00:50|||||||||100
1727276460000|2024-09-25 15:01:00|||||||||160
1727276480000|2024-09-25 15:01:20|||||||||1200
1727276500000|2024-09-25 15:01:40|||||||||500
1727276510000|2024-09-25 15:01:50|480|479|480|479|480|479|480|479|2006
1727276540000|2024-09-25 15:02:20|||||||||1500
1727276550000|2024-09-25 15:02:30|||||||||410
1727276580000|2024-09-25 15:03:00|||||||||1000
1727276590000|2024-09-25 15:03:10|||||||||424
1727276660000|2024-09-25 15:04:20|||||||||1178
1727276710000|2024-09-25 15:05:10|||||||||2000
1727276720000|2024-09-25 15:05:20|481|480|482|481|482|481|480|480|13800
1727276740000|2024-09-25 15:05:40|||||||||100
1727276750000|2024-09-25 15:05:50|||||||||286
1727276760000|2024-09-25 15:06:00|||||||||250
1727276780000|2024-09-25 15:06:20|||||||||101
1727276800000|2024-09-25 15:06:40|||||||||400
1727276820000|2024-09-25 15:07:00|||||||||1008
1727276850000|2024-09-25 15:07:30|||||||||100
1727276870000|2024-09-25 15:07:50|||||||||2200
1727276910000|2024-09-25 15:08:30|||||||||100
1727276960000|2024-09-25 15:09:20|||||||||200
1727277000000|2024-09-25 15:10:00|483|482|483|482|483|482|483|482|3500
1727277010000|2024-09-25 15:10:10|||||||||100
1727277050000|2024-09-25 15:10:50|||||||||2283
1727277060000|2024-09-25 15:11:00|482|481|482|481|482|481|482|481|1978
1727277070000|2024-09-25 15:11:10|||||||||250
1727277120000|2024-09-25 15:12:00|||||||||1000
1727277160000|2024-09-25 15:12:40|||||||||700
1727277180000|2024-09-25 15:13:00|||||||||100
1727277190000|2024-09-25 15:13:10|||||||||188
1727277230000|2024-09-25 15:13:50|||||||||325
1727277240000|2024-09-25 15:14:00|||||||||408
1727277250000|2024-09-25 15:14:10|481|480|481|480|481|480|481|480|1884
1727277260000|2024-09-25 15:14:20|||||||||274
1727277270000|2024-09-25 15:14:30|||||||||100
1727277280000|2024-09-25 15:14:40|||||||||1014
1727277290000|2024-09-25 15:14:50|480|479|480|479|480|479|480|479|3502
1727277310000|2024-09-25 15:15:10|||||||||159
1727277340000|2024-09-25 15:15:40|||||||||618
1727277360000|2024-09-25 15:16:00|||||||||625
1727277380000|2024-09-25 15:16:20|||||||||300
1727277410000|2024-09-25 15:16:50|||||||||100
1727277440000|2024-09-25 15:17:20|||||||||100
1727277450000|2024-09-25 15:17:30|||||||||100
1727277470000|2024-09-25 15:17:50|481|480|479|478|481|480|479|478|8412
1727277490000|2024-09-25 15:18:10|||||||||1000
1727277500000|2024-09-25 15:18:20|||||||||195
1727277510000|2024-09-25 15:18:30|||||||||3000
1727277530000|2024-09-25 15:18:50|480|479|481|480|481|480|480|479|2618
1727277580000|2024-09-25 15:19:40|||||||||100
1727277640000|2024-09-25 15:20:40|||||||||100
1727277710000|2024-09-25 15:21:50|||||||||589
1727277750000|2024-09-25 15:22:30|||||||||236
1727277770000|2024-09-25 15:22:50|||||||||100
1727277780000|2024-09-25 15:23:00|||||||||1000
1727277800000|2024-09-25 15:23:20|||||||||100
1727277830000|2024-09-25 15:23:50|||||||||350
1727277870000|2024-09-25 15:24:30|||||||||300
1727277900000|2024-09-25 15:25:00|480|479|480|479|480|479|480|479|9165
1727277910000|2024-09-25 15:25:10|||||||||125
1727277920000|2024-09-25 15:25:20|||||||||400
1727277930000|2024-09-25 15:25:30|479|478|479|478|479|479|479|478|510
1727277940000|2024-09-25 15:25:40|||||||||200
1727277960000|2024-09-25 15:26:00|||||||||200
1727277970000|2024-09-25 15:26:10|||||||||162
1727277980000|2024-09-25 15:26:20|||||||||100
1727278010000|2024-09-25 15:26:50|480|479|480|479|480|479|479|478|13377
1727278020000|2024-09-25 15:27:00|||||||||150
1727278090000|2024-09-25 15:28:10|||||||||298
1727278100000|2024-09-25 15:28:20|||||||||500
1727278150000|2024-09-25 15:29:10|||||||||200
1727278160000|2024-09-25 15:29:20|||||||||200
1727278170000|2024-09-25 15:29:30|479|478|479|478|479|479|479|478|990
1727278180000|2024-09-25 15:29:40|||||||||1000
1727278190000|2024-09-25 15:29:50|478|477|477|476|478|477|477|476|13506
1727278200000|2024-09-25 15:30:00|||||||||100
1727278210000|2024-09-25 15:30:10|478|477|478|477|478|477|478|477|3997
1727278220000|2024-09-25 15:30:20|479|478|479|478|479|478|479|478|456
1727278230000|2024-09-25 15:30:30|||||||||500
1727278270000|2024-09-25 15:31:10|||||||||300
1727278310000|2024-09-25 15:31:50|||||||||100
1727278330000|2024-09-25 15:32:10|||||||||100
1727278360000|2024-09-25 15:32:40|||||||||240
1727278430000|2024-09-25 15:33:50|||||||||100
1727278450000|2024-09-25 15:34:10|||||||||103
1727278460000|2024-09-25 15:34:20|||||||||1150
1727278490000|2024-09-25 15:34:50|||||||||100
1727278520000|2024-09-25 15:35:20|||||||||1115
1727278540000|2024-09-25 15:35:40|||||||||200
1727278560000|2024-09-25 15:36:00|480|479|480|479|480|479|480|479|0
1727278580000|2024-09-25 15:36:20|481|480|481|480|481|480|481|480|1400
1727278590000|2024-09-25 15:36:30|||||||||301
1727278640000|2024-09-25 15:37:20|||||||||100
1727278660000|2024-09-25 15:37:40|482|481|483|482|483|482|482|481|1908
1727278680000|2024-09-25 15:38:00|482|481|482|481|482|481|482|481|2098
1727278690000|2024-09-25 15:38:10|||||||||1500
1727278710000|2024-09-25 15:38:30|||||||||203
1727278830000|2024-09-25 15:40:30|||||||||200
1727278850000|2024-09-25 15:40:50|||||||||164
1727278860000|2024-09-25 15:41:00|||||||||184
1727278970000|2024-09-25 15:42:50|||||||||910
1727279040000|2024-09-25 15:44:00|481|480|481|480|481|481|481|480|700
1727279050000|2024-09-25 15:44:10|||||||||220
1727279140000|2024-09-25 15:45:40|482|481|482|481|482|481|482|481|600
1727279150000|2024-09-25 15:45:50|||||||||100
1727279190000|2024-09-25 15:46:30|||||||||1050
1727279220000|2024-09-25 15:47:00|481|480|481|480|481|480|481|480|837
1727279240000|2024-09-25 15:47:20|||||||||300
1727279330000|2024-09-25 15:48:50|||||||||132
1727279360000|2024-09-25 15:49:20|||||||||1150
1727279420000|2024-09-25 15:50:20|||||||||100
1727279440000|2024-09-25 15:50:40|||||||||100
1727279460000|2024-09-25 15:51:00|||||||||392
1727279520000|2024-09-25 15:52:00|480|479|478|477|480|479|478|477|25845
1727279620000|2024-09-25 15:53:40|||||||||300
1727279640000|2024-09-25 15:54:00|477|476|477|476|477|476|477|476|2248
1727279680000|2024-09-25 15:54:40|||||||||500
1727279700000|2024-09-25 15:55:00|478|477|478|477|478|477|478|477|1500
1727279840000|2024-09-25 15:57:20|||||||||209
1727279860000|2024-09-25 15:57:40|||||||||100
1727279960000|2024-09-25 15:59:20|||||||||200
1727279970000|2024-09-25 15:59:30|479|478|478|477|479|478|478|477|2444
1727279980000|2024-09-25 15:59:40|||||||||200
1727280010000|2024-09-25 16:00:10|||||||||100
1727280020000|2024-09-25 16:00:20|||||||||100
1727280030000|2024-09-25 16:00:30|||||||||147
1727280060000|2024-09-25 16:01:00|479|478|479|478|479|478|479|478|1868
1727280070000|2024-09-25 16:01:10|||||||||1600
1727280080000|2024-09-25 16:01:20|480|479|480|479|480|479|480|479|499
1727280100000|2024-09-25 16:01:40|||||||||150
1727280150000|2024-09-25 16:02:30|||||||||1929
1727280160000|2024-09-25 16:02:40|||||||||2197
1727280200000|2024-09-25 16:03:20|||||||||100
1727280270000|2024-09-25 16:04:30|||||||||400
1727280330000|2024-09-25 16:05:30|479|478|479|478|479|478|479|478|1579
1727280360000|2024-09-25 16:06:00|478|477|478|477|478|478|478|477|633
1727280380000|2024-09-25 16:06:20|||||||||300
1727280420000|2024-09-25 16:07:00|||||||||100
1727280520000|2024-09-25 16:08:40|479|478|479|478|479|478|479|478|299
1727280530000|2024-09-25 16:08:50|||||||||100
1727280600000|2024-09-25 16:10:00|||||||||200
1727280630000|2024-09-25 16:10:30|||||||||100
1727280660000|2024-09-25 16:11:00|480|479|480|479|480|479|480|479|2500
1727280690000|2024-09-25 16:11:30|||||||||378
1727280730000|2024-09-25 16:12:10|479|478|479|478|479|478|479|478|442
1727280930000|2024-09-25 16:15:30|480|478|479|477|480|478|479|477|0
1727280940000|2024-09-25 16:15:40|480|478|479|477|480|478|479|477|0
1727280950000|2024-09-25 16:15:50|480|478|479|477|480|478|479|477|0
1727280960000|2024-09-25 16:16:00|480|478|480|478|480|478|480|478|0
1727280970000|2024-09-25 16:16:10|479|477|479|477|480|478|479|477|100
1727280980000|2024-09-25 16:16:20|480|478|480|478|480|478|479|477|0
1727280990000|2024-09-25 16:16:30|479|477|479|477|479|477|479|477|0
1727281010000|2024-09-25 16:16:50|480|478|479|477|480|478|479|477|0
1727281020000|2024-09-25 16:17:00|480|478|480|478|480|478|480|478|0
1727281030000|2024-09-25 16:17:10|479|477|480|478|480|478|479|477|0
1727281040000|2024-09-25 16:17:20|479|477|479|477|479|477|479|477|0
1727281050000|2024-09-25 16:17:30|481|479|480|478|481|479|480|478|100
1727281060000|2024-09-25 16:17:40|481|479|481|479|481|479|480|478|0
1727281070000|2024-09-25 16:17:50|480|478|481|479|481|479|480|478|0
1727281080000|2024-09-25 16:18:00|480|478|481|479|481|479|480|478|0
1727281090000|2024-09-25 16:18:10|480|478|481|479|481|479|480|478|0
1727281100000|2024-09-25 16:18:20|480|478|480|478|481|479|480|478|105
1727281110000|2024-09-25 16:18:30|481|479|480|478|481|479|480|478|0
1727281120000|2024-09-25 16:18:40|481|479|481|479|481|479|480|478|0
1727281130000|2024-09-25 16:18:50|480|478|480|478|481|479|480|478|0
1727281140000|2024-09-25 16:19:00|481|479|481|479|481|479|480|478|0
1727281150000|2024-09-25 16:19:10|480|478|481|479|481|479|480|478|495
1727281160000|2024-09-25 16:19:20|480|478|481|479|481|479|480|478|0
1727281170000|2024-09-25 16:19:30|480|478|481|479|481|479|480|478|747
1727281180000|2024-09-25 16:19:40|480|478|481|479|481|479|480|478|0
1727281190000|2024-09-25 16:19:50|480|478|481|479|481|479|480|478|100
1727281200000|2024-09-25 16:20:00|480|478|481|479|481|479|480|478|0
1727281210000|2024-09-25 16:20:10|480|478|481|479|481|479|480|478|0
1727281220000|2024-09-25 16:20:20|480|478|481|479|481|479|480|478|0
1727281230000|2024-09-25 16:20:30|480|478|480|478|480|478|480|478|0
1727281240000|2024-09-25 16:20:40|481|479|480|478|481|479|480|478|0
1727281250000|2024-09-25 16:20:50|481|479|482|480|482|480|480|478|0
1727281260000|2024-09-25 16:21:00|481|479|481|479|482|480|481|479|0
1727281270000|2024-09-25 16:21:10|482|480|482|480|482|480|482|480|0
1727281280000|2024-09-25 16:21:20|481|479|482|480|482|480|481|479|0
1727281290000|2024-09-25 16:21:30|481|479|481|479|482|480|481|479|0
1727281300000|2024-09-25 16:21:40|482|480|482|480|482|480|481|479|0
1727281310000|2024-09-25 16:21:50|481|479|481|479|481|479|481|479|0
1727281320000|2024-09-25 16:22:00|482|480|482|480|482|480|482|480|0
1727281330000|2024-09-25 16:22:10|481|479|481|479|481|479|480|478|0
1727281340000|2024-09-25 16:22:20|480|478|481|479|481|479|480|478|0
1727281350000|2024-09-25 16:22:30|480|478|482|479|482|479|480|478|0
1727281360000|2024-09-25 16:22:40|481|478|482|480|482|480|481|478|0
1727281370000|2024-09-25 16:22:50|481|479|481|479|482|480|481|479|0
1727281380000|2024-09-25 16:23:00|482|480|481|479|482|480|481|479|0
1727281390000|2024-09-25 16:23:10|482|480|482|480|482|480|481|479|0
1727281410000|2024-09-25 16:23:30|481|479|481|479|482|480|481|479|0
1727281420000|2024-09-25 16:23:40|482|480|482|480|482|480|482|480|0
1727281430000|2024-09-25 16:23:50|481|479|482|480|482|480|481|479|0
1727281440000|2024-09-25 16:24:00|481|479|482|480|482|480|481|479|100
1727281450000|2024-09-25 16:24:10|481|479|481|479|481|479|481|479|0
1727281460000|2024-09-25 16:24:20|482|480|483|480|483|480|482|479|0
1727281470000|2024-09-25 16:24:30|482|479|481|479|482|479|481|479|0
1727281480000|2024-09-25 16:24:40|482|480|482|480|482|480|482|480|0
1727281490000|2024-09-25 16:24:50|481|479|481|479|482|480|481|479|0
1727281500000|2024-09-25 16:25:00|482|480|482|479|483|480|481|479|0
1727281510000|2024-09-25 16:25:10|483|480|482|480|483|480|482|479|350
1727281520000|2024-09-25 16:25:20|481|479|482|479|483|480|481|479|100
1727281530000|2024-09-25 16:25:30|481|480|482|480|482|480|481|479|2400
1727281540000|2024-09-25 16:25:40|481|479|482|480|482|480|481|479|0
1727281550000|2024-09-25 16:25:50|481|479|482|480|482|480|481|479|0
1727281560000|2024-09-25 16:26:00|481|479|481|479|481|479|481|479|0
1727281570000|2024-09-25 16:26:10|482|480|481|479|482|480|481|479|0
1727281580000|2024-09-25 16:26:20|482|480|481|479|482|480|481|479|0
1727281590000|2024-09-25 16:26:30|482|480|482|480|482|480|482|480|0
1727281600000|2024-09-25 16:26:40|481|479|481|479|482|480|481|479|0
1727281610000|2024-09-25 16:26:50|482|480|481|479|482|480|481|479|0
1727281620000|2024-09-25 16:27:00|482|480|481|479|482|480|481|479|150
1727281630000|2024-09-25 16:27:10|482|480|481|479|482|480|481|479|0
1727281650000|2024-09-25 16:27:30|482|480|482|480|482|480|481|479|0
1727281660000|2024-09-25 16:27:40|481|479|481|479|481|479|481|479|0
1727281670000|2024-09-25 16:27:50|482|480|482|480|482|480|481|479|0
1727281680000|2024-09-25 16:28:00|480|478|480|478|481|479|480|478|186
1727281690000|2024-09-25 16:28:10|481|479|480|478|481|479|480|478|0
1727281700000|2024-09-25 16:28:20|481|479|480|478|481|479|480|478|0
1727281710000|2024-09-25 16:28:30|481|479|481|479|481|479|480|478|0
1727281720000|2024-09-25 16:28:40|480|478|481|479|481|479|480|478|0
1727281730000|2024-09-25 16:28:50|480|478|480|478|481|479|480|478|0
1727281740000|2024-09-25 16:29:00|481|479|481|479|481|479|480|478|0
1727281750000|2024-09-25 16:29:10|480|478|481|479|481|479|480|478|0
1727281760000|2024-09-25 16:29:20|480|478|480|478|481|479|480|478|0
1727281770000|2024-09-25 16:29:30|481|479|481|479|481|479|480|478|0
1727281780000|2024-09-25 16:29:40|480|478|481|479|481|479|480|478|0
1727281790000|2024-09-25 16:29:50|480|478|480|478|481|479|480|478|1000
1727281800000|2024-09-25 16:30:00|481|479|480|478|481|479|480|478|0
1727281810000|2024-09-25 16:30:10|481|479|480|478|481|479|480|478|0
1727281820000|2024-09-25 16:30:20|481|479|480|478|481|479|480|478|100
1727281830000|2024-09-25 16:30:30|481|479|481|479|481|479|480|478|0
1727281840000|2024-09-25 16:30:40|480|478|481|479|481|479|480|478|0
1727281850000|2024-09-25 16:30:50|480|478|480|478|481|479|480|478|0
1727281860000|2024-09-25 16:31:00|481|479|481|479|481|479|480|478|100
1727281870000|2024-09-25 16:31:10|480|478|481|479|481|479|480|478|0
1727281880000|2024-09-25 16:31:20|480|478|480|478|481|479|480|478|205
1727281890000|2024-09-25 16:31:30|481|479|481|479|481|479|480|478|0
1727281900000|2024-09-25 16:31:40|480|478|480|478|480|478|480|478|0
1727281910000|2024-09-25 16:31:50|481|479|481|479|481|479|480|478|0
1727281920000|2024-09-25 16:32:00|480|478|481|479|481|479|480|478|0
1727281930000|2024-09-25 16:32:10|480|478|481|479|481|479|480|478|0
1727281940000|2024-09-25 16:32:20|480|478|480|478|481|479|480|478|0
1727281950000|2024-09-25 16:32:30|481|479|480|478|481|479|480|478|0
1727281970000|2024-09-25 16:32:50|481|479|479|477|481|479|479|477|100
1727281980000|2024-09-25 16:33:00|480|478|479|477|480|478|479|477|0
1727281990000|2024-09-25 16:33:10|480|478|480|478|480|478|479|477|0
1727282000000|2024-09-25 16:33:20|479|477|480|478|480|478|479|477|0
1727282010000|2024-09-25 16:33:30|479|477|479|477|480|478|479|477|0
1727282020000|2024-09-25 16:33:40|480|478|480|478|480|478|480|478|0
1727282030000|2024-09-25 16:33:50|479|477|480|478|480|478|479|477|0
1727282040000|2024-09-25 16:34:00|481|479|480|478|481|479|480|478|0
1727282050000|2024-09-25 16:34:10|481|479|480|478|481|479|480|478|0
1727282060000|2024-09-25 16:34:20|481|479|482|479|482|479|481|478|0
1727282070000|2024-09-25 16:34:30|481|478|481|479|482|480|481|478|0
1727282080000|2024-09-25 16:34:40|482|480|481|479|482|480|481|479|0
1727282090000|2024-09-25 16:34:50|482|480|482|480|482|480|482|480|0
1727282100000|2024-09-25 16:35:00|481|479|482|480|482|480|481|479|0
1727282110000|2024-09-25 16:35:10|481|479|481|479|482|480|481|479|0
1727282120000|2024-09-25 16:35:20|482|480|482|480|482|480|482|480|0
1727271000000|2024-09-25 13:30:00|470|465|466|464|470|465|465|463|19486
1727271010000|2024-09-25 13:30:10|467|465|468|465|468|465|467|465|1883
1727271030000|2024-09-25 13:30:30|469|466|468|466|469|466|468|466|1200
1727271040000|2024-09-25 13:30:40|469||469||469||469||799
1727271050000|2024-09-25 13:30:50|470|467|471|469|473|471|470|467|9426
1727271060000|2024-09-25 13:31:00|472|470|474|472|475|473|471|470|3343
1727271070000|2024-09-25 13:31:10|473|473|475|473|475|473|473|473|4960
1727271080000|2024-09-25 13:31:20|||||||||100
1727271090000|2024-09-25 13:31:30|476|474|476|475|476|475|475|474|3385
1727271100000|2024-09-25 13:31:40|475|474|474|471|475|474|473|471|9482
1727271110000|2024-09-25 13:31:50||472||471||472||471|500
1727271120000|2024-09-25 13:32:00|473|470|471|469|473|470|471|469|2600
1727271130000|2024-09-25 13:32:10|||||||||2625
1727271140000|2024-09-25 13:32:20|||||||||300
1727271160000|2024-09-25 13:32:40|470||470||470||470||200
1727271170000|2024-09-25 13:32:50|469|468|470|467|470|468|469|467|950
1727271190000|2024-09-25 13:33:10||468||468||468||468|200
1727271210000|2024-09-25 13:33:30|471|469|471|469|471|469|471|469|576
1727271220000|2024-09-25 13:33:40|||||||||300
1727271230000|2024-09-25 13:33:50|472|470|475|473|475|473|472|470|4100
1727271250000|2024-09-25 13:34:10|474||474||474||474||0
1727271270000|2024-09-25 13:34:30|473|472|473|471|473|472|473|471|1452
1727271280000|2024-09-25 13:34:40|||||||||415
1727271290000|2024-09-25 13:34:50|474||474||474||474||300
1727271300000|2024-09-25 13:35:00|473|472|473|472|473|472|473|472|1145
1727271310000|2024-09-25 13:35:10|474||474||474||474||800
1727271320000|2024-09-25 13:35:20|473|471|472|471|473|471|472|471|325
1727271330000|2024-09-25 13:35:30|||||||||2299
1727271340000|2024-09-25 13:35:40|||||||||1100
1727271350000|2024-09-25 13:35:50|||||||||812
1727271360000|2024-09-25 13:36:00|||||||||187
1727271370000|2024-09-25 13:36:10|473|472|473|471|474|473|472|471|11202
1727271380000|2024-09-25 13:36:20||472||472||472||472|1100
1727271390000|2024-09-25 13:36:30|474|473|475|474|476|475|473|473|35505
1727271410000|2024-09-25 13:36:50|||||||||1100
1727271420000|2024-09-25 13:37:00|||||||||4400
1727271430000|2024-09-25 13:37:10|476|475|477|475|477|475|475|474|3175
1727271440000|2024-09-25 13:37:20|476||476||476||476||2100
1727271450000|2024-09-25 13:37:30|477|476|476|475|477|476|476|475|3564
1727271460000|2024-09-25 13:37:40|||||||||100
1727271470000|2024-09-25 13:37:50|475|474|479|478|479|478|475|474|15449
1727271480000|2024-09-25 13:38:00|478|477|478|477|478|477|478|477|2507
1727271490000|2024-09-25 13:38:10|479|478|479|478|479|478|479|478|5213
1727271500000|2024-09-25 13:38:20|480|479|480|479|480|479|480|479|7612
1727271510000|2024-09-25 13:38:30|479|478|479|478|479|478|479|478|792
1727271520000|2024-09-25 13:38:40|||||||||2888
1727271530000|2024-09-25 13:38:50|478|477|478|477|478|477|478|477|800
1727271540000|2024-09-25 13:39:00|||||||||300
1727271550000|2024-09-25 13:39:10|||||||||200
1727271560000|2024-09-25 13:39:20|||||||||813
1727271570000|2024-09-25 13:39:30|||||||||1537
1727271580000|2024-09-25 13:39:40|||||||||100
1727271590000|2024-09-25 13:39:50|||||||||2600
1727271600000|2024-09-25 13:40:00|479|478|479|478|479|478|479|478|14119
1727271610000|2024-09-25 13:40:10|480|479|479|478|480|479|479|478|1634
1727271620000|2024-09-25 13:40:20|||||||||1000
1727271630000|2024-09-25 13:40:30|480|479|481|480|481|480|480|479|14182
1727271640000|2024-09-25 13:40:40|482|481|479|478|482|481|479|478|14039
1727271650000|2024-09-25 13:40:50|480||480||480||479||999
1727271660000|2024-09-25 13:41:00|||||||||1000
1727271670000|2024-09-25 13:41:10|479|477|478|477|479|477|478|477|700
1727271690000|2024-09-25 13:41:30|477|476|474|473|477|476|474|473|65537
1727271700000|2024-09-25 13:41:40|475|474|474|473|475|474|474|473|1300
1727271710000|2024-09-25 13:41:50|473|472|473|472|473|472|473|472|700
1727271720000|2024-09-25 13:42:00|472|471|473|472|473|472|472|471|1500
1727271730000|2024-09-25 13:42:10|474|473|474|473|474|473|474|473|5280
1727271740000|2024-09-25 13:42:20|473|472|473|472|473|472|473|472|1200
1727271780000|2024-09-25 13:43:00|472|471|472|471|472|471|471|470|13500
1727271800000|2024-09-25 13:43:20|473|472|473|472|473|472|473|472|15458
1727271810000|2024-09-25 13:43:30|||||||||115
1727271820000|2024-09-25 13:43:40|||||||||1000
1727271830000|2024-09-25 13:43:50|||||||||500
1727271850000|2024-09-25 13:44:10|472|471|472|471|472|471|472|471|325
1727271880000|2024-09-25 13:44:40|473|472|471|470|473|472|471|470|10450
1727271900000|2024-09-25 13:45:00|472|471|472|471|472|471|472|471|799
1727271910000|2024-09-25 13:45:10|||||||||1120
1727271940000|2024-09-25 13:45:40|471|470|473|472|473|472|471|470|2134
1727271950000|2024-09-25 13:45:50|474|473|475|474|475|474|474|473|3755
1727271970000|2024-09-25 13:46:10|||||||||2000
1727271980000|2024-09-25 13:46:20|476|475|475|474|476|475|475|474|100
1727271990000|2024-09-25 13:46:30|476|475|476|475|477|475|476|475|600
1727272020000|2024-09-25 13:47:00|||||||||1000
1727272040000|2024-09-25 13:47:20|||||||||1100
1727272070000|2024-09-25 13:47:50|475|474|474|473|475|474|474|473|1702
1727272080000|2024-09-25 13:48:00|||||||||100
1727272090000|2024-09-25 13:48:10|||||||||1850
1727272120000|2024-09-25 13:48:40|475|474|475|474|475|474|475|474|400
1727272140000|2024-09-25 13:49:00|||||||||1600
1727272160000|2024-09-25 13:49:20|||||||||100
1727272170000|2024-09-25 13:49:30|||||||||200
1727272200000|2024-09-25 13:50:00|||||||||300
1727272210000|2024-09-25 13:50:10|||||||||100
1727272230000|2024-09-25 13:50:30|474|473|475|474|475|474|474|473|15833
1727272240000|2024-09-25 13:50:40|476|475|476|475|476|475|476|475|1114
1727272270000|2024-09-25 13:51:10|477|476|478|477|478|477|476|476|700
1727272280000|2024-09-25 13:51:20|479|478|478|477|479|478|478|477|19461
1727272290000|2024-09-25 13:51:30|||||||||200
1727272300000|2024-09-25 13:51:40|||||||||1861
1727272310000|2024-09-25 13:51:50|477|476|477|476|478|477|477|476|3721
1727272320000|2024-09-25 13:52:00|478|477|478|477|478|477|478|477|400
1727272330000|2024-09-25 13:52:10|||||||||4281
1727272340000|2024-09-25 13:52:20|479|478|479|478|479|478|479|478|300
1727272350000|2024-09-25 13:52:30|||||||||1976
1727272360000|2024-09-25 13:52:40|||||||||2500
1727272370000|2024-09-25 13:52:50|||||||||200
1727272390000|2024-09-25 13:53:10|480|479|480|479|480|479|480|479|6864
1727272400000|2024-09-25 13:53:20|||||||||2326
1727272410000|2024-09-25 13:53:30|481|480|481|480|481|480|481|480|7427
1727272420000|2024-09-25 13:53:40|||||||||1700
1727272430000|2024-09-25 13:53:50|||||||||100
1727272440000|2024-09-25 13:54:00|||||||||100
1727272460000|2024-09-25 13:54:20|||||||||900
1727272470000|2024-09-25 13:54:30|482|481|481|480|482|481|480|479|23397
1727272490000|2024-09-25 13:54:50|||||||||200
1727272510000|2024-09-25 13:55:10|482|481|482|481|482|481|481|481|4603
1727272520000|2024-09-25 13:55:20|481|480|481|480|482|480|481|480|6230
1727272530000|2024-09-25 13:55:30|480|479|480|479|481|479|480|479|10963
1727272540000|2024-09-25 13:55:40|481|480|482|481|482|481|481|480|304
1727272560000|2024-09-25 13:56:00|||||||||617
1727272580000|2024-09-25 13:56:20|||||||||4871
1727272590000|2024-09-25 13:56:30|||||||||500
1727272600000|2024-09-25 13:56:40|||||||||2700
1727272610000|2024-09-25 13:56:50|||||||||103
1727272620000|2024-09-25 13:57:00|||||||||753
1727272630000|2024-09-25 13:57:10|483|482|483|482|483|482|483|482|3302
1727272640000|2024-09-25 13:57:20|||||||||2710
1727272650000|2024-09-25 13:57:30|484|483|485|484|485|484|484|483|1390
1727272660000|2024-09-25 13:57:40|484|483|484|483|484|483|484|483|2576
1727272670000|2024-09-25 13:57:50|485||484||485||484||2008
1727272680000|2024-09-25 13:58:00|485|484|485|484|485|484|485|484|0
1727272690000|2024-09-25 13:58:10|||||||||300
1727272700000|2024-09-25 13:58:20|||||||||3739
1727272710000|2024-09-25 13:58:30|||||||||2000
1727272720000|2024-09-25 13:58:40|486|485|486|485|486|485|486|485|4564
1727272730000|2024-09-25 13:58:50|||||||||200
1727272750000|2024-09-25 13:59:10|485|484|484|483|485|484|484|483|5641
1727272760000|2024-09-25 13:59:20|483|482|483|482|484|483|483|482|1300
1727272770000|2024-09-25 13:59:30|482|481|482|481|482|481|482|481|9167
1727272780000|2024-09-25 13:59:40|||||||||3700
1727272790000|2024-09-25 13:59:50|481|480|481|480|481|480|481|480|440
1727272800000|2024-09-25 14:00:00|||||||||5136
1727272810000|2024-09-25 14:00:10|482|481|483|482|483|482|482|481|2666
1727272830000|2024-09-25 14:00:30|||||||||1000
1727272840000|2024-09-25 14:00:40|482|481|483|482|483|482|482|481|4866
1727272850000|2024-09-25 14:00:50|||||||||2263
1727272860000|2024-09-25 14:01:00|||||||||1554
1727272870000|2024-09-25 14:01:10|||||||||900
1727272880000|2024-09-25 14:01:20|484|483|484|483|484|483|484|483|800
1727272890000|2024-09-25 14:01:30|485|484|485|484|485|484|485|484|500
1727272910000|2024-09-25 14:01:50|||||||||2400
1727272920000|2024-09-25 14:02:00|484|483|484|483|485|483|484|483|100
1727272930000|2024-09-25 14:02:10|485|484|485|484|486|485|485|484|3374
1727272960000|2024-09-25 14:02:40|486|485|486|485|486|485|486|485|2100
1727272970000|2024-09-25 14:02:50|||||||||877
1727272980000|2024-09-25 14:03:00|||||||||4342
1727272990000|2024-09-25 14:03:10|||||||||1096
1727273000000|2024-09-25 14:03:20|487|486|487|486|487|486|487|486|2839
1727273020000|2024-09-25 14:03:40|||||||||2655
1727273030000|2024-09-25 14:03:50|||||||||100
1727273040000|2024-09-25 14:04:00|486|485|486|485|486|485|486|485|969
1727273050000|2024-09-25 14:04:10|487|486|488|487|488|487|487|486|3860
1727273060000|2024-09-25 14:04:20|489|488|489|488|489|488|489|488|2000
1727273070000|2024-09-25 14:04:30|||||||||1300
1727273080000|2024-09-25 14:04:40|||||||||19826
1727273090000|2024-09-25 14:04:50|||||||||1522
1727273100000|2024-09-25 14:05:00|||||||||1300
1727273110000|2024-09-25 14:05:10|||||||||3606
1727273120000|2024-09-25 14:05:20|||||||||1400
1727273130000|2024-09-25 14:05:30|490|489|489|488|490|489|489|488|14322
1727273140000|2024-09-25 14:05:40|||||||||555
1727273150000|2024-09-25 14:05:50|||||||||556
1727273160000|2024-09-25 14:06:00|||||||||4500
1727273170000|2024-09-25 14:06:10|488|487|488|487|488|487|488|487|2972
1727273180000|2024-09-25 14:06:20|||||||||981
1727273190000|2024-09-25 14:06:30|||||||||1600
1727273200000|2024-09-25 14:06:40|||||||||3605
1727273210000|2024-09-25 14:06:50|||||||||498
1727273220000|2024-09-25 14:07:00|||||||||2600
1727273230000|2024-09-25 14:07:10|||||||||300
1727273240000|2024-09-25 14:07:20|487|486|487|486|487|486|487|486|829
1727273250000|2024-09-25 14:07:30|||||||||7600
1727273260000|2024-09-25 14:07:40|||||||||525
1727273270000|2024-09-25 14:07:50|||||||||285
1727273290000|2024-09-25 14:08:10|||||||||100
1727273300000|2024-09-25 14:08:20|486|485|486|485|487|486|486|485|3134
1727273320000|2024-09-25 14:08:40|||||||||1000
1727273340000|2024-09-25 14:09:00|||||||||499
1727273360000|2024-09-25 14:09:20|||||||||110
1727273380000|2024-09-25 14:09:40|||||||||1706
1727273390000|2024-09-25 14:09:50|||||||||200
1727273400000|2024-09-25 14:10:00|||||||||1100
1727273410000|2024-09-25 14:10:10|||||||||1437
1727273420000|2024-09-25 14:10:20|||||||||6489
1727273430000|2024-09-25 14:10:30|||||||||726
1727273440000|2024-09-25 14:10:40|||||||||332
1727273450000|2024-09-25 14:10:50|485|484|485|484|485|484|485|484|8105
1727273460000|2024-09-25 14:11:00|484|483|485|484|485|484|484|483|2694
1727273470000|2024-09-25 14:11:10|484|483|484|483|484|484|484|483|400
1727273480000|2024-09-25 14:11:20|||||||||2204
1727273500000|2024-09-25 14:11:40|||||||||11020
1727273510000|2024-09-25 14:11:50|483|482|483|482|483|482|483|482|1573
1727273530000|2024-09-25 14:12:10|||||||||300
1727273560000|2024-09-25 14:12:40|||||||||1500
1727273570000|2024-09-25 14:12:50|||||||||350
1727273630000|2024-09-25 14:13:50|||||||||250
1727273650000|2024-09-25 14:14:10|||||||||307
1727273660000|2024-09-25 14:14:20|||||||||300
1727273670000|2024-09-25 14:14:30|482|481|482|481|482|481|482|481|873
1727273680000|2024-09-25 14:14:40|||||||||606
1727273690000|2024-09-25 14:14:50|||||||||983
1727273700000|2024-09-25 14:15:00|||||||||100
1727273710000|2024-09-25 14:15:10|||||||||500
1727273720000|2024-09-25 14:15:20|483|482|483|482|483|482|483|482|1525
1727273730000|2024-09-25 14:15:30|||||||||700
1727273740000|2024-09-25 14:15:40|||||||||1800
1727273760000|2024-09-25 14:16:00|482|481|483|482|483|482|482|481|2724
1727273780000|2024-09-25 14:16:20|||||||||100
1727273790000|2024-09-25 14:16:30|||||||||100
1727273810000|2024-09-25 14:16:50|||||||||2000
1727273820000|2024-09-25 14:17:00|484|483|483|482|484|483|483|482|3569
1727273830000|2024-09-25 14:17:10|||||||||170
1727273840000|2024-09-25 14:17:20|||||||||2000
1727273850000|2024-09-25 14:17:30|||||||||100
1727273870000|2024-09-25 14:17:50|482|481|482|481|482|481|482|481|3430
1727273880000|2024-09-25 14:18:00|||||||||151
1727273890000|2024-09-25 14:18:10|483|482|483|482|483|482|483|482|1000
1727273910000|2024-09-25 14:18:30|482|481|482|481|482|481|482|481|18308
1727273940000|2024-09-25 14:19:00|||||||||100
1727273950000|2024-09-25 14:19:10|||||||||10000
1727273970000|2024-09-25 14:19:30|||||||||100
1727273990000|2024-09-25 14:19:50|||||||||100
1727274000000|2024-09-25 14:20:00|481|480|481|480|481|480|481|480|1450
1727274010000|2024-09-25 14:20:10|||||||||200
1727274020000|2024-09-25 14:20:20|482|481|482|481|482|481|482|481|43303
1727274040000|2024-09-25 14:20:40|||||||||623
1727274060000|2024-09-25 14:21:00|481|480|481|480|481|480|481|480|1200
1727274070000|2024-09-25 14:21:10|||||||||100
1727274110000|2024-09-25 14:21:50|||||||||300
1727274120000|2024-09-25 14:22:00|||||||||450
1727274140000|2024-09-25 14:22:20|||||||||1050
1727274160000|2024-09-25 14:22:40|482|481|482|481|482|481|482|481|6599
1727274170000|2024-09-25 14:22:50|||||||||300
1727274180000|2024-09-25 14:23:00|||||||||3100
1727274190000|2024-09-25 14:23:10|||||||||570
1727274200000|2024-09-25 14:23:20|||||||||3668
1727274210000|2024-09-25 14:23:30|483|482|483|482|483|482|483|482|10900
1727274230000|2024-09-25 14:23:50|||||||||3011
1727274240000|2024-09-25 14:24:00|||||||||100
1727274250000|2024-09-25 14:24:10|||||||||100
1727274270000|2024-09-25 14:24:30|||||||||1100
1727274280000|2024-09-25 14:24:40|||||||||1235
1727274290000|2024-09-25 14:24:50|||||||||200
1727274300000|2024-09-25 14:25:00|||||||||100
1727274310000|2024-09-25 14:25:10|||||||||1100
1727274320000|2024-09-25 14:25:20|||||||||100
1727274340000|2024-09-25 14:25:40|||||||||900
1727274350000|2024-09-25 14:25:50|||||||||100
1727274360000|2024-09-25 14:26:00|||||||||100
1727274370000|2024-09-25 14:26:10|||||||||200
1727274380000|2024-09-25 14:26:20|482|481|482|481|482|481|482|481|2799
1727274390000|2024-09-25 14:26:30|481|480|481|480|481|481|481|480|100
1727274400000|2024-09-25 14:26:40|480|479|480|479|480|479|480|479|2222
1727274410000|2024-09-25 14:26:50|||||||||200
1727274450000|2024-09-25 14:27:30|||||||||100
1727274470000|2024-09-25 14:27:50|481|480|481|480|481|480|481|480|1444
1727274480000|2024-09-25 14:28:00|||||||||178
1727274500000|2024-09-25 14:28:20|480|479|480|479|480|479|480|479|2172
1727274550000|2024-09-25 14:29:10|479|478|479|478|479|478|479|478|2707
1727274570000|2024-09-25 14:29:30|480|479|480|479|480|479|480|479|5708
1727274600000|2024-09-25 14:30:00|479|478|479|478|479|478|479|478|300
1727274610000|2024-09-25 14:30:10|||||||||100
1727274650000|2024-09-25 14:30:50|||||||||2300
1727274680000|2024-09-25 14:31:20|||||||||920
1727274690000|2024-09-25 14:31:30|480|479|480|479|480|479|480|479|1300
1727274710000|2024-09-25 14:31:50|||||||||200
1727274720000|2024-09-25 14:32:00|||||||||200
1727274730000|2024-09-25 14:32:10|||||||||200
1727274740000|2024-09-25 14:32:20|||||||||350
1727274750000|2024-09-25 14:32:30|||||||||100
1727274780000|2024-09-25 14:33:00|481|480|481|480|481|480|481|480|5565
1727274790000|2024-09-25 14:33:10|480|479|480|479|480|479|480|479|1900
1727274830000|2024-09-25 14:33:50|||||||||2300
1727274840000|2024-09-25 14:34:00|||||||||200
1727274850000|2024-09-25 14:34:10|481|480|481|480|481|480|481|480|1400
1727274860000|2024-09-25 14:34:20|482|481|482|481|482|481|482|481|300
1727274880000|2024-09-25 14:34:40|||||||||200
1727274890000|2024-09-25 14:34:50|||||||||1600
1727274900000|2024-09-25 14:35:00|481|480|482|481|482|481|481|480|4650
1727274910000|2024-09-25 14:35:10|||||||||700
1727274920000|2024-09-25 14:35:20|||||||||200
1727274950000|2024-09-25 14:35:50|||||||||200
1727274960000|2024-09-25 14:36:00|483|482|483|482|483|482|483|482|600
1727274970000|2024-09-25 14:36:10|||||||||156
1727275020000|2024-09-25 14:37:00|||||||||400
1727275030000|2024-09-25 14:37:10|484|483|484|483|484|483|484|483|1360
1727275040000|2024-09-25 14:37:20|||||||||150
1727275050000|2024-09-25 14:37:30|||||||||881
1727275070000|2024-09-25 14:37:50|||||||||500
1727275090000|2024-09-25 14:38:10|||||||||1018
1727275110000|2024-09-25 14:38:30|485|484|484|483|485|484|484|483|694
1727275120000|2024-09-25 14:38:40|||||||||100
1727275130000|2024-09-25 14:38:50|||||||||200
1727275150000|2024-09-25 14:39:10|||||||||466
1727275160000|2024-09-25 14:39:20|||||||||200
1727275170000|2024-09-25 14:39:30|||||||||300
1727275200000|2024-09-25 14:40:00|||||||||200
1727275250000|2024-09-25 14:40:50|||||||||100
1727275290000|2024-09-25 14:41:30|||||||||1100
1727275310000|2024-09-25 14:41:50|||||||||1000
1727275350000|2024-09-25 14:42:30|||||||||176
1727275360000|2024-09-25 14:42:40|||||||||100
1727275370000|2024-09-25 14:42:50|||||||||3000
1727275380000|2024-09-25 14:43:00|483|482|483|482|483|482|483|482|800
1727275410000|2024-09-25 14:43:30|482|481|482|481|482|481|482|481|1226
1727275430000|2024-09-25 14:43:50|||||||||400
1727275450000|2024-09-25 14:44:10|||||||||100
1727275460000|2024-09-25 14:44:20|483|482|483|482|483|482|483|482|2200
1727275470000|2024-09-25 14:44:30|||||||||100
1727275490000|2024-09-25 14:44:50|||||||||500
1727275500000|2024-09-25 14:45:00|||||||||500
1727275510000|2024-09-25 14:45:10|||||||||1100
1727275520000|2024-09-25 14:45:20|||||||||100
1727275530000|2024-09-25 14:45:30|||||||||160
1727275560000|2024-09-25 14:46:00|||||||||100
1727275580000|2024-09-25 14:46:20|||||||||150
1727275630000|2024-09-25 14:47:10|||||||||100
1727275650000|2024-09-25 14:47:30|482|481|482|481|482|481|482|481|809
1727275660000|2024-09-25 14:47:40|||||||||100
1727275670000|2024-09-25 14:47:50|||||||||3000
1727275680000|2024-09-25 14:48:00|481|480|481|480|481|480|481|480|229
1727275700000|2024-09-25 14:48:20|||||||||175
1727275710000|2024-09-25 14:48:30|||||||||948
1727275760000|2024-09-25 14:49:20|||||||||200
1727275780000|2024-09-25 14:49:40|||||||||1000
1727275790000|2024-09-25 14:49:50|||||||||1963
1727275820000|2024-09-25 14:50:20|||||||||300
1727275830000|2024-09-25 14:50:30|482|481|482|481|482|481|482|481|1400
1727275840000|2024-09-25 14:50:40|||||||||1425
1727275870000|2024-09-25 14:51:10|||||||||100
1727275890000|2024-09-25 14:51:30|||||||||1200
1727275910000|2024-09-25 14:51:50|||||||||120
1727275940000|2024-09-25 14:52:20|481|480|481|480|481|480|481|480|818
1727275960000|2024-09-25 14:52:40|||||||||150
1727275980000|2024-09-25 14:53:00|||||||||830
1727275990000|2024-09-25 14:53:10|||||||||100
1727276010000|2024-09-25 14:53:30|||||||||100
1727276030000|2024-09-25 14:53:50|482|481|481|480|482|481|481|480|1458
1727276040000|2024-09-25 14:54:00|||||||||100
1727276090000|2024-09-25 14:54:50|||||||||1700
1727276100000|2024-09-25 14:55:00|||||||||100
1727276110000|2024-09-25 14:55:10|||||||||1000
1727276120000|2024-09-25 14:55:20|||||||||250
1727276140000|2024-09-25 14:55:40|||||||||258
1727276160000|2024-09-25 14:56:00|482|481|482|481|482|481|482|481|825
1727276170000|2024-09-25 14:56:10|||||||||100
1727276190000|2024-09-25 14:56:30|||||||||200
1727276200000|2024-09-25 14:56:40|481|480|481|480|481|480|481|480|1037
1727276220000|2024-09-25 14:57:00|||||||||200
1727276230000|2024-09-25 14:57:10|||||||||250
1727276240000|2024-09-25 14:57:20|||||||||168
1727276320000|2024-09-25 14:58:40|480|479|480|479|480|479|480|479|3240
1727276330000|2024-09-25 14:58:50|||||||||176
1727276380000|2024-09-25 14:59:40|||||||||300
1727276390000|2024-09-25 14:59:50|||||||||1100
1727276410000|2024-09-25 15:00:10|||||||||500
1727276420000|2024-09-25 15:00:20|479|478|479|478|479|478|479|478|4188
1727276430000|2024-09-25 15:00:30|||||||||1000
1727276440000|2024-09-25 15:00:40|||||||||438
1727276450000|2024-09-25 15:00:50|||||||||100
1727276460000|2024-09-25 15:01:00|||||||||160
1727276480000|2024-09-25 15:01:20|||||||||1200
1727276500000|2024-09-25 15:01:40|||||||||500
1727276510000|2024-09-25 15:01:50|480|479|480|479|480|479|480|479|2006
1727276540000|2024-09-25 15:02:20|||||||||1500
1727276550000|2024-09-25 15:02:30|||||||||410
1727276580000|2024-09-25 15:03:00|||||||||1000
1727276590000|2024-09-25 15:03:10|||||||||424
1727276660000|2024-09-25 15:04:20|||||||||1178
1727276710000|2024-09-25 15:05:10|||||||||2000
1727276720000|2024-09-25 15:05:20|481|480|482|481|482|481|480|480|13800
1727276740000|2024-09-25 15:05:40|||||||||100
1727276750000|2024-09-25 15:05:50|||||||||286
1727276760000|2024-09-25 15:06:00|||||||||250
1727276780000|2024-09-25 15:06:20|||||||||101
1727276800000|2024-09-25 15:06:40|||||||||400
1727276820000|2024-09-25 15:07:00|||||||||1008
1727276850000|2024-09-25 15:07:30|||||||||100
1727276870000|2024-09-25 15:07:50|||||||||2200
1727276910000|2024-09-25 15:08:30|||||||||100
1727276960000|2024-09-25 15:09:20|||||||||200
1727277000000|2024-09-25 15:10:00|483|482|483|482|483|482|483|482|3500
1727277010000|2024-09-25 15:10:10|||||||||100
1727277050000|2024-09-25 15:10:50|||||||||2283
1727277060000|2024-09-25 15:11:00|482|481|482|481|482|481|482|481|1978
1727277070000|2024-09-25 15:11:10|||||||||250
1727277120000|2024-09-25 15:12:00|||||||||1000
1727277160000|2024-09-25 15:12:40|||||||||700
1727277180000|2024-09-25 15:13:00|||||||||100
1727277190000|2024-09-25 15:13:10|||||||||188
1727277230000|2024-09-25 15:13:50|||||||||325
1727277240000|2024-09-25 15:14:00|||||||||408
1727277250000|2024-09-25 15:14:10|481|480|481|480|481|480|481|480|1884
1727277260000|2024-09-25 15:14:20|||||||||274
1727277270000|2024-09-25 15:14:30|||||||||100
1727277280000|2024-09-25 15:14:40|||||||||1014
1727277290000|2024-09-25 15:14:50|480|479|480|479|480|479|480|479|3502
1727277310000|2024-09-25 15:15:10|||||||||159
1727277340000|2024-09-25 15:15:40|||||||||618
1727277360000|2024-09-25 15:16:00|||||||||625
1727277380000|2024-09-25 15:16:20|||||||||300
1727277410000|2024-09-25 15:16:50|||||||||100
1727277440000|2024-09-25 15:17:20|||||||||100
1727277450000|2024-09-25 15:17:30|||||||||100
1727277470000|2024-09-25 15:17:50|481|480|479|478|481|480|479|478|8412
1727277490000|2024-09-25 15:18:10|||||||||1000
1727277500000|2024-09-25 15:18:20|||||||||195
1727277510000|2024-09-25 15:18:30|||||||||3000
1727277530000|2024-09-25 15:18:50|480|479|481|480|481|480|480|479|2618
1727277580000|2024-09-25 15:19:40|||||||||100
1727277640000|2024-09-25 15:20:40|||||||||100
1727277710000|2024-09-25 15:21:50|||||||||589
1727277750000|2024-09-25 15:22:30|||||||||236
1727277770000|2024-09-25 15:22:50|||||||||100
1727277780000|2024-09-25 15:23:00|||||||||1000
1727277800000|2024-09-25 15:23:20|||||||||100
1727277830000|2024-09-25 15:23:50|||||||||350
1727277870000|2024-09-25 15:24:30|||||||||300
1727277900000|2024-09-25 15:25:00|480|479|480|479|480|479|480|479|9165
1727277910000|2024-09-25 15:25:10|||||||||125
1727277920000|2024-09-25 15:25:20|||||||||400
1727277930000|2024-09-25 15:25:30|479|478|479|478|479|479|479|478|510
1727277940000|2024-09-25 15:25:40|||||||||200
1727277960000|2024-09-25 15:26:00|||||||||200
1727277970000|2024-09-25 15:26:10|||||||||162
1727277980000|2024-09-25 15:26:20|||||||||100
1727278010000|2024-09-25 15:26:50|480|479|480|479|480|479|479|478|13377
1727278020000|2024-09-25 15:27:00|||||||||150
1727278090000|2024-09-25 15:28:10|||||||||298
1727278100000|2024-09-25 15:28:20|||||||||500
1727278150000|2024-09-25 15:29:10|||||||||200
1727278160000|2024-09-25 15:29:20|||||||||200
1727278170000|2024-09-25 15:29:30|479|478|479|478|479|479|479|478|990
1727278180000|2024-09-25 15:29:40|||||||||1000
1727278190000|2024-09-25 15:29:50|478|477|477|476|478|477|477|476|13506
1727278200000|2024-09-25 15:30:00|||||||||100
1727278210000|2024-09-25 15:30:10|478|477|478|477|478|477|478|477|3997
1727278220000|2024-09-25 15:30:20|479|478|479|478|479|478|479|478|456
1727278230000|2024-09-25 15:30:30|||||||||500
1727278270000|2024-09-25 15:31:10|||||||||300
1727278310000|2024-09-25 15:31:50|||||||||100
1727278330000|2024-09-25 15:32:10|||||||||100
1727278360000|2024-09-25 15:32:40|||||||||240
1727278430000|2024-09-25 15:33:50|||||||||100
1727278450000|2024-09-25 15:34:10|||||||||103
1727278460000|2024-09-25 15:34:20|||||||||1150
1727278490000|2024-09-25 15:34:50|||||||||100
1727278520000|2024-09-25 15:35:20|||||||||1115
1727278540000|2024-09-25 15:35:40|||||||||200
1727278560000|2024-09-25 15:36:00|480|479|480|479|480|479|480|479|0
1727278580000|2024-09-25 15:36:20|481|480|481|480|481|480|481|480|1400
1727278590000|2024-09-25 15:36:30|||||||||301
1727278640000|2024-09-25 15:37:20|||||||||100
1727278660000|2024-09-25 15:37:40|482|481|483|482|483|482|482|481|1908
1727278680000|2024-09-25 15:38:00|482|481|482|481|482|481|482|481|2098
1727278690000|2024-09-25 15:38:10|||||||||1500
1727278710000|2024-09-25 15:38:30|||||||||203
1727278830000|2024-09-25 15:40:30|||||||||200
1727278850000|2024-09-25 15:40:50|||||||||164
1727278860000|2024-09-25 15:41:00|||||||||184
1727278970000|2024-09-25 15:42:50|||||||||910
1727279040000|2024-09-25 15:44:00|481|480|481|480|481|481|481|480|700
1727279050000|2024-09-25 15:44:10|||||||||220
1727279140000|2024-09-25 15:45:40|482|481|482|481|482|481|482|481|600
1727279150000|2024-09-25 15:45:50|||||||||100
1727279190000|2024-09-25 15:46:30|||||||||1050
1727279220000|2024-09-25 15:47:00|481|480|481|480|481|480|481|480|837
1727279240000|2024-09-25 15:47:20|||||||||300
1727279330000|2024-09-25 15:48:50|||||||||132
1727279360000|2024-09-25 15:49:20|||||||||1150
1727279420000|2024-09-25 15:50:20|||||||||100
1727279440000|2024-09-25 15:50:40|||||||||100
1727279460000|2024-09-25 15:51:00|||||||||392
1727279520000|2024-09-25 15:52:00|480|479|478|477|480|479|478|477|25845
1727279620000|2024-09-25 15:53:40|||||||||300
1727279640000|2024-09-25 15:54:00|477|476|477|476|477|476|477|476|2248
1727279680000|2024-09-25 15:54:40|||||||||500
1727279700000|2024-09-25 15:55:00|478|477|478|477|478|477|478|477|1500
1727279840000|2024-09-25 15:57:20|||||||||209
1727279860000|2024-09-25 15:57:40|||||||||100
1727279960000|2024-09-25 15:59:20|||||||||200
1727279970000|2024-09-25 15:59:30|479|478|478|477|479|478|478|477|2444
1727279980000|2024-09-25 15:59:40|||||||||200
1727280010000|2024-09-25 16:00:10|||||||||100
1727280020000|2024-09-25 16:00:20|||||||||100
1727280030000|2024-09-25 16:00:30|||||||||147
1727280060000|2024-09-25 16:01:00|479|478|479|478|479|478|479|478|1868
1727280070000|2024-09-25 16:01:10|||||||||1600
1727280080000|2024-09-25 16:01:20|480|479|480|479|480|479|480|479|499
1727280100000|2024-09-25 16:01:40|||||||||150
1727280150000|2024-09-25 16:02:30|||||||||1929
1727280160000|2024-09-25 16:02:40|||||||||2197
1727280200000|2024-09-25 16:03:20|||||||||100
1727280270000|2024-09-25 16:04:30|||||||||400
1727280330000|2024-09-25 16:05:30|479|478|479|478|479|478|479|478|1579
1727280360000|2024-09-25 16:06:00|478|477|478|477|478|478|478|477|633
1727280380000|2024-09-25 16:06:20|||||||||300
1727280420000|2024-09-25 16:07:00|||||||||100
1727280520000|2024-09-25 16:08:40|479|478|479|478|479|478|479|478|299
1727280530000|2024-09-25 16:08:50|||||||||100
1727280600000|2024-09-25 16:10:00|||||||||200
1727280630000|2024-09-25 16:10:30|||||||||100
1727280660000|2024-09-25 16:11:00|480|479|480|479|480|479|480|479|2500
1727280690000|2024-09-25 16:11:30|||||||||378
1727280730000|2024-09-25 16:12:10|479|478|479|478|479|478|479|478|442
1727280930000|2024-09-25 16:15:30|480|478|479|477|480|478|479|477|0
1727280940000|2024-09-25 16:15:40|480|478|479|477|480|478|479|477|0
1727280950000|2024-09-25 16:15:50|480|478|479|477|480|478|479|477|0
1727280960000|2024-09-25 16:16:00|480|478|480|478|480|478|480|478|0
1727280970000|2024-09-25 16:16:10|479|477|479|477|480|478|479|477|100
1727280980000|2024-09-25 16:16:20|480|478|480|478|480|478|479|477|0
1727280990000|2024-09-25 16:16:30|479|477|479|477|479|477|479|477|0
1727281010000|2024-09-25 16:16:50|480|478|479|477|480|478|479|477|0
1727281020000|2024-09-25 16:17:00|480|478|480|478|480|478|480|478|0
1727281030000|2024-09-25 16:17:10|479|477|480|478|480|478|479|477|0
1727281040000|2024-09-25 16:17:20|479|477|479|477|479|477|479|477|0
1727281050000|2024-09-25 16:17:30|481|479|480|478|481|479|480|478|100
1727281060000|2024-09-25 16:17:40|481|479|481|479|481|479|480|478|0
1727281070000|2024-09-25 16:17:50|480|478|481|479|481|479|480|478|0
1727281080000|2024-09-25 16:18:00|480|478|481|479|481|479|480|478|0
1727281090000|2024-09-25 16:18:10|480|478|481|479|481|479|480|478|0
1727281100000|2024-09-25 16:18:20|480|478|480|478|481|479|480|478|105
1727281110000|2024-09-25 16:18:30|481|479|480|478|481|479|480|478|0
1727281120000|2024-09-25 16:18:40|481|479|481|479|481|479|480|478|0
1727281130000|2024-09-25 16:18:50|480|478|480|478|481|479|480|478|0
1727281140000|2024-09-25 16:19:00|481|479|481|479|481|479|480|478|0
1727281150000|2024-09-25 16:19:10|480|478|481|479|481|479|480|478|495
1727281160000|2024-09-25 16:19:20|480|478|481|479|481|479|480|478|0
1727281170000|2024-09-25 16:19:30|480|478|481|479|481|479|480|478|747
1727281180000|2024-09-25 16:19:40|480|478|481|479|481|479|480|478|0
1727281190000|2024-09-25 16:19:50|480|478|481|479|481|479|480|478|100
1727281200000|2024-09-25 16:20:00|480|478|481|479|481|479|480|478|0
1727281210000|2024-09-25 16:20:10|480|478|481|479|481|479|480|478|0
1727281220000|2024-09-25 16:20:20|480|478|481|479|481|479|480|478|0
1727281230000|2024-09-25 16:20:30|480|478|480|478|480|478|480|478|0
1727281240000|2024-09-25 16:20:40|481|479|480|478|481|479|480|478|0
1727281250000|2024-09-25 16:20:50|481|479|482|480|482|480|480|478|0
1727281260000|2024-09-25 16:21:00|481|479|481|479|482|480|481|479|0
1727281270000|2024-09-25 16:21:10|482|480|482|480|482|480|482|480|0
1727281280000|2024-09-25 16:21:20|481|479|482|480|482|480|481|479|0
1727281290000|2024-09-25 16:21:30|481|479|481|479|482|480|481|479|0
1727281300000|2024-09-25 16:21:40|482|480|482|480|482|480|481|479|0
1727281310000|2024-09-25 16:21:50|481|479|481|479|481|479|481|479|0
1727281320000|2024-09-25 16:22:00|482|480|482|480|482|480|482|480|0
1727281330000|2024-09-25 16:22:10|481|479|481|479|481|479|480|478|0
1727281340000|2024-09-25 16:22:20|480|478|481|479|481|479|480|478|0
1727281350000|2024-09-25 16:22:30|480|478|482|479|482|479|480|478|0
1727281360000|2024-09-25 16:22:40|481|478|482|480|482|480|481|478|0
1727281370000|2024-09-25 16:22:50|481|479|481|479|482|480|481|479|0
1727281380000|2024-09-25 16:23:00|482|480|481|479|482|480|481|479|0
1727281390000|2024-09-25 16:23:10|482|480|482|480|482|480|481|479|0
1727281410000|2024-09-25 16:23:30|481|479|481|479|482|480|481|479|0
1727281420000|2024-09-25 16:23:40|482|480|482|480|482|480|482|480|0
1727281430000|2024-09-25 16:23:50|481|479|482|480|482|480|481|479|0
1727281440000|2024-09-25 16:24:00|481|479|482|480|482|480|481|479|100
1727281450000|2024-09-25 16:24:10|481|479|481|479|481|479|481|479|0
1727281460000|2024-09-25 16:24:20|482|480|483|480|483|480|482|479|0
1727281470000|2024-09-25 16:24:30|482|479|481|479|482|479|481|479|0
1727281480000|2024-09-25 16:24:40|482|480|482|480|482|480|482|480|0
1727281490000|2024-09-25 16:24:50|481|479|481|479|482|480|481|479|0
1727281500000|2024-09-25 16:25:00|482|480|482|479|483|480|481|479|0
1727281510000|2024-09-25 16:25:10|483|480|482|480|483|480|482|479|350
1727281520000|2024-09-25 16:25:20|481|479|482|479|483|480|481|479|100
1727281530000|2024-09-25 16:25:30|481|480|482|480|482|480|481|479|2400
1727281540000|2024-09-25 16:25:40|481|479|482|480|482|480|481|479|0
1727281550000|2024-09-25 16:25:50|481|479|482|480|482|480|481|479|0
1727281560000|2024-09-25 16:26:00|481|479|481|479|481|479|481|479|0
1727281570000|2024-09-25 16:26:10|482|480|481|479|482|480|481|479|0
1727281580000|2024-09-25 16:26:20|482|480|481|479|482|480|481|479|0
1727281590000|2024-09-25 16:26:30|482|480|482|480|482|480|482|480|0
1727281600000|2024-09-25 16:26:40|481|479|481|479|482|480|481|479|0
1727281610000|2024-09-25 16:26:50|482|480|481|479|482|480|481|479|0
1727281620000|2024-09-25 16:27:00|482|480|481|479|482|480|481|479|150
1727281630000|2024-09-25 16:27:10|482|480|481|479|482|480|481|479|0
1727281650000|2024-09-25 16:27:30|482|480|482|480|482|480|481|479|0
1727281660000|2024-09-25 16:27:40|481|479|481|479|481|479|481|479|0
1727281670000|2024-09-25 16:27:50|482|480|482|480|482|480|481|479|0
1727281680000|2024-09-25 16:28:00|480|478|480|478|481|479|480|478|186
1727281690000|2024-09-25 16:28:10|481|479|480|478|481|479|480|478|0
1727281700000|2024-09-25 16:28:20|481|479|480|478|481|479|480|478|0
1727281710000|2024-09-25 16:28:30|481|479|481|479|481|479|480|478|0
1727281720000|2024-09-25 16:28:40|480|478|481|479|481|479|480|478|0
1727281730000|2024-09-25 16:28:50|480|478|480|478|481|479|480|478|0
1727281740000|2024-09-25 16:29:00|481|479|481|479|481|479|480|478|0
1727281750000|2024-09-25 16:29:10|480|478|481|479|481|479|480|478|0
1727281760000|2024-09-25 16:29:20|480|478|480|478|481|479|480|478|0
1727281770000|2024-09-25 16:29:30|481|479|481|479|481|479|480|478|0
1727281780000|2024-09-25 16:29:40|480|478|481|479|481|479|480|478|0
1727281790000|2024-09-25 16:29:50|480|478|480|478|481|479|480|478|1000
1727281800000|2024-09-25 16:30:00|481|479|480|478|481|479|480|478|0
1727281810000|2024-09-25 16:30:10|481|479|480|478|481|479|480|478|0
1727281820000|2024-09-25 16:30:20|481|479|480|478|481|479|480|478|100
1727281830000|2024-09-25 16:30:30|481|479|481|479|481|479|480|478|0
1727281840000|2024-09-25 16:30:40|480|478|481|479|481|479|480|478|0
1727281850000|2024-09-25 16:30:50|480|478|480|478|481|479|480|478|0
1727281860000|2024-09-25 16:31:00|481|479|481|479|481|479|480|478|100
1727281870000|2024-09-25 16:31:10|480|478|481|479|481|479|480|478|0
1727281880000|2024-09-25 16:31:20|480|478|480|478|481|479|480|478|205
1727281890000|2024-09-25 16:31:30|481|479|481|479|481|479|480|478|0
1727281900000|2024-09-25 16:31:40|480|478|480|478|480|478|480|478|0
1727281910000|2024-09-25 16:31:50|481|479|481|479|481|479|480|478|0
1727281920000|2024-09-25 16:32:00|480|478|481|479|481|479|480|478|0
1727281930000|2024-09-25 16:32:10|480|478|481|479|481|479|480|478|0
1727281940000|2024-09-25 16:32:20|480|478|480|478|481|479|480|478|0
1727281950000|2024-09-25 16:32:30|481|479|480|478|481|479|480|478|0
1727281970000|2024-09-25 16:32:50|481|479|479|477|481|479|479|477|100
1727281980000|2024-09-25 16:33:00|480|478|479|477|480|478|479|477|0
1727281990000|2024-09-25 16:33:10|480|478|480|478|480|478|479|477|0
1727282000000|2024-09-25 16:33:20|479|477|480|478|480|478|479|477|0
1727282010000|2024-09-25 16:33:30|479|477|479|477|480|478|479|477|0
1727282020000|2024-09-25 16:33:40|480|478|480|478|480|478|480|478|0
1727282030000|2024-09-25 16:33:50|479|477|480|478|480|478|479|477|0
1727282040000|2024-09-25 16:34:00|481|479|480|478|481|479|480|478|0
1727282050000|2024-09-25 16:34:10|481|479|480|478|481|479|480|478|0
1727282060000|2024-09-25 16:34:20|481|479|482|479|482|479|481|478|0
1727282070000|2024-09-25 16:34:30|481|478|481|479|482|480|481|478|0
1727282080000|2024-09-25 16:34:40|482|480|481|479|482|480|481|479|0
1727282090000|2024-09-25 16:34:50|482|480|482|480|482|480|482|480|0
1727282100000|2024-09-25 16:35:00|481|479|482|480|482|480|481|479|0
1727282110000|2024-09-25 16:35:10|481|479|481|479|482|480|481|479|0
1727282120000|2024-09-25 16:35:20|482|480|482|480|482|480|482|480|0
1727282240000|2024-09-25 16:37:20|||||||||200
1727282250000|2024-09-25 16:37:30|||||||||500
1727282260000|2024-09-25 16:37:40|||||||||100
1727282310000|2024-09-25 16:38:30|||||||||300
1727282450000|2024-09-25 16:40:50|||||||||500
1727282480000|2024-09-25 16:41:20|||||||||310
1727282490000|2024-09-25 16:41:30|||||||||100
1727282510000|2024-09-25 16:41:50|||||||||1000
1727282530000|2024-09-25 16:42:10|||||||||100
1727282540000|2024-09-25 16:42:20|482|481|482|481|482|481|482|481|300
1727282610000|2024-09-25 16:43:30|481|480|481|480|481|480|481|480|1963
1727282630000|2024-09-25 16:43:50|||||||||1200
1727282660000|2024-09-25 16:44:20|||||||||300
1727282670000|2024-09-25 16:44:30|||||||||300
1727282750000|2024-09-25 16:45:50|||||||||700
1727282760000|2024-09-25 16:46:00|||||||||200
1727282770000|2024-09-25 16:46:10|482|481|482|481|482|481|482|481|100
1727282790000|2024-09-25 16:46:30|||||||||1000
1727282800000|2024-09-25 16:46:40|||||||||100
1727282810000|2024-09-25 16:46:50|||||||||210
1727282820000|2024-09-25 16:47:00|||||||||700
1727282870000|2024-09-25 16:47:50|||||||||10000
1727282940000|2024-09-25 16:49:00|||||||||424
1727282960000|2024-09-25 16:49:20|||||||||100
1727282970000|2024-09-25 16:49:30|481|480|481|480|481|480|481|480|1937
1727282980000|2024-09-25 16:49:40|482|481|482|481|482|481|482|481|600
1727282990000|2024-09-25 16:49:50|481|480|481|480|481|481|481|480|1694
1727283000000|2024-09-25 16:50:00|||||||||300
1727283010000|2024-09-25 16:50:10|482|481|482|481|482|481|482|481|2567
1727283060000|2024-09-25 16:51:00|||||||||100
1727283120000|2024-09-25 16:52:00|||||||||100
1727283150000|2024-09-25 16:52:30|||||||||300
1727283170000|2024-09-25 16:52:50|||||||||100
1727283180000|2024-09-25 16:53:00|||||||||750
1727283190000|2024-09-25 16:53:10|||||||||100
1727283200000|2024-09-25 16:53:20|||||||||1000
1727283270000|2024-09-25 16:54:30|||||||||350
1727283300000|2024-09-25 16:55:00|||||||||100
1727283330000|2024-09-25 16:55:30|||||||||500
1727283350000|2024-09-25 16:55:50|||||||||1000
1727283370000|2024-09-25 16:56:10|||||||||100
1727283500000|2024-09-25 16:58:20|||||||||300
1727283540000|2024-09-25 16:59:00|||||||||100
1727283550000|2024-09-25 16:59:10|||||||||814
1727283570000|2024-09-25 16:59:30|481|480|481|480|481|480|481|480|1726
1727283590000|2024-09-25 16:59:50|480|479|480|479|480|479|480|479|3848
1727283600000|2024-09-25 17:00:00|||||||||200
1727283610000|2024-09-25 17:00:10|||||||||200
1727283620000|2024-09-25 17:00:20|481|480|481|480|481|480|481|480|1494
1727283630000|2024-09-25 17:00:30|480|479|480|479|480|479|480|479|406
1727283640000|2024-09-25 17:00:40|479|478|480|479|480|479|479|478|1520
1727283660000|2024-09-25 17:01:00|481|480|481|480|481|480|481|480|1100
1727283740000|2024-09-25 17:02:20|480|479|480|479|480|479|480|479|4221
1727283770000|2024-09-25 17:02:50|||||||||7500
1727283780000|2024-09-25 17:03:00|||||||||100
1727283790000|2024-09-25 17:03:10|479|478|479|478|479|478|479|478|10296
1727283820000|2024-09-25 17:03:40|478|477|478|477|478|477|478|477|10100
1727283830000|2024-09-25 17:03:50|||||||||1500
1727283840000|2024-09-25 17:04:00|||||||||500
1727283870000|2024-09-25 17:04:30|||||||||1500
1727283880000|2024-09-25 17:04:40|||||||||100
1727283960000|2024-09-25 17:06:00|||||||||100
1727283970000|2024-09-25 17:06:10|||||||||100
1727283980000|2024-09-25 17:06:20|||||||||192
1727284000000|2024-09-25 17:06:40|||||||||300
1727284060000|2024-09-25 17:07:40|||||||||1454
1727284160000|2024-09-25 17:09:20|477|476|477|476|477|476|477|476|1557
1727284170000|2024-09-25 17:09:30|478|477|478|477|478|477|478|477|3624
1727284190000|2024-09-25 17:09:50|||||||||330
1727284210000|2024-09-25 17:10:10|||||||||500
1727284240000|2024-09-25 17:10:40|||||||||309
1727284260000|2024-09-25 17:11:00|477|476|478|477|478|477|477|476|1583
1727284340000|2024-09-25 17:12:20|||||||||1046
1727284400000|2024-09-25 17:13:20|479|478|479|478|479|478|479|478|880
1727284530000|2024-09-25 17:15:30|||||||||100
1727284610000|2024-09-25 17:16:50|||||||||139
1727284620000|2024-09-25 17:17:00|||||||||1713
1727284660000|2024-09-25 17:17:40|480|479|480|479|480|479|480|479|800
1727284670000|2024-09-25 17:17:50|||||||||100
1727284720000|2024-09-25 17:18:40|||||||||2000
1727284810000|2024-09-25 17:20:10|||||||||150
1727284830000|2024-09-25 17:20:30|||||||||100
1727284860000|2024-09-25 17:21:00|479|478|479|478|479|478|479|478|1957
1727284880000|2024-09-25 17:21:20|||||||||1500
1727284890000|2024-09-25 17:21:30|480|479|480|479|480|479|480|479|600
1727284900000|2024-09-25 17:21:40|||||||||25183
1727284910000|2024-09-25 17:21:50|||||||||223
1727284960000|2024-09-25 17:22:40|479|478|479|478|479|479|479|478|6712
1727284970000|2024-09-25 17:22:50|||||||||100
1727284980000|2024-09-25 17:23:00|478|477|478|477|478|478|478|477|900
1727284990000|2024-09-25 17:23:10|||||||||12459
1727285010000|2024-09-25 17:23:30|||||||||200
1727285020000|2024-09-25 17:23:40|||||||||440
1727285070000|2024-09-25 17:24:30|||||||||105
1727285080000|2024-09-25 17:24:40|||||||||1000
1727285100000|2024-09-25 17:25:00|||||||||2000
1727285150000|2024-09-25 17:25:50|479|478|479|478|479|478|479|478|700
1727285160000|2024-09-25 17:26:00|||||||||1000
1727285230000|2024-09-25 17:27:10|||||||||300
1727285260000|2024-09-25 17:27:40|||||||||4500
1727285280000|2024-09-25 17:28:00|478|477|477|476|478|477|477|476|7967
1727285330000|2024-09-25 17:28:50|||||||||300
1727285350000|2024-09-25 17:29:10|||||||||100
1727285380000|2024-09-25 17:29:40|476|475|476|475|476|475|476|475|2653
1727285390000|2024-09-25 17:29:50|||||||||400
1727285410000|2024-09-25 17:30:10|||||||||100
1727285420000|2024-09-25 17:30:20|||||||||100
1727285430000|2024-09-25 17:30:30|||||||||100
1727285440000|2024-09-25 17:30:40|477|476|477|476|477|476|477|476|800
1727285460000|2024-09-25 17:31:00|478|477|478|477|478|477|478|477|300
1727285500000|2024-09-25 17:31:40|477|476|477|476|477|476|477|476|5525
1727285520000|2024-09-25 17:32:00|||||||||200
1727285550000|2024-09-25 17:32:30|||||||||200
1727285570000|2024-09-25 17:32:50|||||||||300
1727285580000|2024-09-25 17:33:00|||||||||100
1727285610000|2024-09-25 17:33:30|||||||||100
1727285630000|2024-09-25 17:33:50|476|475|477|476|477|476|476|475|6100
1727285650000|2024-09-25 17:34:10|||||||||1048
1727285660000|2024-09-25 17:34:20|476|475|476|475|476|475|476|475|1200
1727285700000|2024-09-25 17:35:00|475|474|475|474|475|474|475|474|4986
1727285710000|2024-09-25 17:35:10|476|475|476|475|476|475|475|474|2410
1727285730000|2024-09-25 17:35:30|||||||||100
1727285770000|2024-09-25 17:36:10|||||||||200
1727285780000|2024-09-25 17:36:20|||||||||100
1727285790000|2024-09-25 17:36:30|||||||||175
1727285830000|2024-09-25 17:37:10|477|476|477|476|477|476|477|476|600
1727285890000|2024-09-25 17:38:10|||||||||500
1727286060000|2024-09-25 17:41:00|476|475|476|475|476|475|476|475|600
1727286110000|2024-09-25 17:41:50|||||||||1578
1727286140000|2024-09-25 17:42:20|||||||||500
1727286180000|2024-09-25 17:43:00|475|474|475|474|475|474|475|474|6596
1727286200000|2024-09-25 17:43:20|||||||||100
1727286240000|2024-09-25 17:44:00|474|473|474|473|474|473|474|473|1000
1727286250000|2024-09-25 17:44:10|||||||||200
1727286270000|2024-09-25 17:44:30|||||||||300
1727286310000|2024-09-25 17:45:10|||||||||1500
1727286400000|2024-09-25 17:46:40|||||||||1126
1727286420000|2024-09-25 17:47:00|||||||||100
1727286460000|2024-09-25 17:47:40|473|472|473|472|473|472|473|472|1306
1727286480000|2024-09-25 17:48:00|||||||||249
1727286490000|2024-09-25 17:48:10|||||||||14822
1727286510000|2024-09-25 17:48:30|||||||||200
1727286550000|2024-09-25 17:49:10|||||||||350
1727286560000|2024-09-25 17:49:20|||||||||500
1727286580000|2024-09-25 17:49:40|||||||||528
1727286590000|2024-09-25 17:49:50|||||||||500
1727286600000|2024-09-25 17:50:00|||||||||100
1727286610000|2024-09-25 17:50:10|||||||||200
1727286620000|2024-09-25 17:50:20|||||||||500
1727286640000|2024-09-25 17:50:40|472|471|472|471|472|471|472|471|10073
1727286670000|2024-09-25 17:51:10|||||||||200
1727286690000|2024-09-25 17:51:30|||||||||200
1727286700000|2024-09-25 17:51:40|473|472|473|472|473|472|473|472|1001
1727286710000|2024-09-25 17:51:50|||||||||211
1727286770000|2024-09-25 17:52:50|||||||||190
1727286810000|2024-09-25 17:53:30|474|473|474|473|474|473|474|473|3576
1727286830000|2024-09-25 17:53:50|475|474|474|473|475|474|474|473|1002
1727286890000|2024-09-25 17:54:50|||||||||100
1727286910000|2024-09-25 17:55:10|||||||||200
1727286950000|2024-09-25 17:55:50|||||||||200
1727286960000|2024-09-25 17:56:00|475|474|475|474|475|474|475|474|300
1727286970000|2024-09-25 17:56:10|||||||||100
1727287060000|2024-09-25 17:57:40|476|475|475|474|476|475|475|474|17766
1727287100000|2024-09-25 17:58:20|474|473|474|473|474|473|474|473|2965
1727287120000|2024-09-25 17:58:40|||||||||500
1727287170000|2024-09-25 17:59:30|||||||||200
1727287190000|2024-09-25 17:59:50|||||||||100
1727287240000|2024-09-25 18:00:40|473|472|473|472|473|472|473|472|881
1727287250000|2024-09-25 18:00:50|||||||||100
1727287260000|2024-09-25 18:01:00|||||||||100
1727287280000|2024-09-25 18:01:20|474|473|474|473|474|473|474|473|800
1727287290000|2024-09-25 18:01:30|473|472|473|472|473|472|473|472|1500
1727287300000|2024-09-25 18:01:40|||||||||200
1727287340000|2024-09-25 18:02:20|||||||||130
1727287390000|2024-09-25 18:03:10|||||||||375
1727287440000|2024-09-25 18:04:00|||||||||993
1727287510000|2024-09-25 18:05:10|472|471|471|470|472|471|471|470|88187
1727287530000|2024-09-25 18:05:30|||||||||100
1727287600000|2024-09-25 18:06:40|472|471|472|471|472|471|471|471|2368
1727287680000|2024-09-25 18:08:00|||||||||401
1727287700000|2024-09-25 18:08:20|471|470|471|470|471|470|471|470|2270
1727287710000|2024-09-25 18:08:30|||||||||100
1727287720000|2024-09-25 18:08:40|||||||||200
1727287740000|2024-09-25 18:09:00|||||||||100
1727287750000|2024-09-25 18:09:10|||||||||200
1727287760000|2024-09-25 18:09:20|||||||||100
1727287770000|2024-09-25 18:09:30|||||||||200
1727287780000|2024-09-25 18:09:40|||||||||332
1727287790000|2024-09-25 18:09:50|||||||||318
1727287800000|2024-09-25 18:10:00|||||||||300
1727287810000|2024-09-25 18:10:10|||||||||1000
1727287820000|2024-09-25 18:10:20|||||||||1100
1727287860000|2024-09-25 18:11:00|||||||||600
1727287870000|2024-09-25 18:11:10|472|471|472|471|472|471|472|471|2800
1727287910000|2024-09-25 18:11:50|||||||||100
1727287920000|2024-09-25 18:12:00|||||||||100
1727287930000|2024-09-25 18:12:10|||||||||1415
1727287950000|2024-09-25 18:12:30|||||||||264
1727287970000|2024-09-25 18:12:50|||||||||400
1727288020000|2024-09-25 18:13:40|||||||||238
1727288030000|2024-09-25 18:13:50|473|472|473|472|473|472|473|472|1500
1727288040000|2024-09-25 18:14:00|472|471|472|472|472|472|472|471|1983
1727288050000|2024-09-25 18:14:10|473||473||473||473||110
1727288070000|2024-09-25 18:14:30|||||||||635
1727288080000|2024-09-25 18:14:40|472|471|473|472|473|472|472|471|665
1727288100000|2024-09-25 18:15:00|472|471|473|472|473|472|472|471|1426
1727288120000|2024-09-25 18:15:20|||||||||1000
1727288170000|2024-09-25 18:16:10|||||||||200
1727288210000|2024-09-25 18:16:50|||||||||100
1727288230000|2024-09-25 18:17:10|||||||||390
1727288240000|2024-09-25 18:17:20|474|473|474|473|474|473|474|473|1371
1727288260000|2024-09-25 18:17:40|||||||||1000
1727288310000|2024-09-25 18:18:30|473|472|473|472|473|472|473|472|1355
1727288320000|2024-09-25 18:18:40|472|471|473|472|473|472|472|471|2150
1727288350000|2024-09-25 18:19:10|||||||||199
1727288390000|2024-09-25 18:19:50|||||||||200
1727288560000|2024-09-25 18:22:40|472|471|472|471|472|471|472|471|2100
1727288590000|2024-09-25 18:23:10|||||||||716
1727288640000|2024-09-25 18:24:00|||||||||100
1727288650000|2024-09-25 18:24:10|||||||||100
1727288660000|2024-09-25 18:24:20|||||||||100
1727288800000|2024-09-25 18:26:40|||||||||497
1727288810000|2024-09-25 18:26:50|||||||||100
1727288890000|2024-09-25 18:28:10|||||||||1200
1727288920000|2024-09-25 18:28:40|||||||||200
1727288940000|2024-09-25 18:29:00|||||||||100
1727289000000|2024-09-25 18:30:00|||||||||300
1727289010000|2024-09-25 18:30:10|473|472|473|472|473|472|473|472|9846
1727289050000|2024-09-25 18:30:50|||||||||5500
1727289060000|2024-09-25 18:31:00|||||||||10000
1727289080000|2024-09-25 18:31:20|||||||||5000
1727289100000|2024-09-25 18:31:40|||||||||1582
1727289110000|2024-09-25 18:31:50|472|471|469|468|472|471|469|468|65715
1727289120000|2024-09-25 18:32:00|468|467|468|467|468|467|468|467|45860
1727289140000|2024-09-25 18:32:20|||||||||1833
1727289160000|2024-09-25 18:32:40|||||||||500
1727289170000|2024-09-25 18:32:50|||||||||200
1727289180000|2024-09-25 18:33:00|||||||||300
1727289190000|2024-09-25 18:33:10|||||||||200
1727289200000|2024-09-25 18:33:20|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||385
1727289260000|2024-09-25 18:34:20|||||||||527
1727289290000|2024-09-25 18:34:50|||||||||1000
1727289300000|2024-09-25 18:35:00|||||||||100
1727289350000|2024-09-25 18:35:50|||||||||1000
1727289360000|2024-09-25 18:36:00|||||||||173
1727289370000|2024-09-25 18:36:10|469|468|469|468|469|468|469|468|6500
1727289420000|2024-09-25 18:37:00|470|469|470|469|470|469|470|469|12300
1727289460000|2024-09-25 18:37:40|471|470|471|470|471|470|471|470|4168
1727289470000|2024-09-25 18:37:50|470|469|470|469|471|470|470|469|5739
1727289510000|2024-09-25 18:38:30|||||||||200
1727289520000|2024-09-25 18:38:40|469|468|470|469|470|469|469|468|2997
1727289530000|2024-09-25 18:38:50|469|468|469|468|469|469|469|468|1800
1727289570000|2024-09-25 18:39:30|||||||||107
1727289670000|2024-09-25 18:41:10|||||||||1500
1727289720000|2024-09-25 18:42:00|||||||||250
1727289810000|2024-09-25 18:43:30|||||||||100
1727289840000|2024-09-25 18:44:00|||||||||100
1727289850000|2024-09-25 18:44:10|||||||||100
1727289860000|2024-09-25 18:44:20|||||||||100
1727290000000|2024-09-25 18:46:40|||||||||100
1727290010000|2024-09-25 18:46:50|||||||||570
1727290050000|2024-09-25 18:47:30|||||||||100
1727290100000|2024-09-25 18:48:20|||||||||100
1727290110000|2024-09-25 18:48:30|||||||||203
1727290120000|2024-09-25 18:48:40|468|467|468|467|468|467|468|467|3965
1727290130000|2024-09-25 18:48:50|||||||||1066
1727290160000|2024-09-25 18:49:20|||||||||100
1727290200000|2024-09-25 18:50:00|||||||||660
1727290280000|2024-09-25 18:51:20|||||||||100
1727290290000|2024-09-25 18:51:30|||||||||100
1727290320000|2024-09-25 18:52:00|||||||||5200
1727290340000|2024-09-25 18:52:20|||||||||400
1727290370000|2024-09-25 18:52:50|||||||||200
1727290400000|2024-09-25 18:53:20|||||||||100
1727290460000|2024-09-25 18:54:20|||||||||100
1727290470000|2024-09-25 18:54:30|||||||||600
1727290490000|2024-09-25 18:54:50|||||||||300
1727290500000|2024-09-25 18:55:00|||||||||1203
1727290510000|2024-09-25 18:55:10|||||||||100
1727290550000|2024-09-25 18:55:50|||||||||200
1727290570000|2024-09-25 18:56:10|||||||||100
1727290600000|2024-09-25 18:56:40|||||||||165
1727290610000|2024-09-25 18:56:50|||||||||200
1727290630000|2024-09-25 18:57:10|||||||||100
1727290670000|2024-09-25 18:57:50|467|466|468|467|468|467|467|466|11726
1727290710000|2024-09-25 18:58:30|||||||||100
1727290720000|2024-09-25 18:58:40|469|468|469|468|469|468|469|468|6800
1727290760000|2024-09-25 18:59:20|||||||||400
1727290830000|2024-09-25 19:00:30|||||||||4245
1727290850000|2024-09-25 19:00:50|||||||||500
1727290890000|2024-09-25 19:01:30|||||||||1373
1727290910000|2024-09-25 19:01:50|||||||||300
1727290920000|2024-09-25 19:02:00|470|469|470|469|470|469|470|469|2317
1727290980000|2024-09-25 19:03:00|||||||||700
1727291010000|2024-09-25 19:03:30|||||||||1000
1727291060000|2024-09-25 19:04:20|471|470|471|470|471|470|471|470|2673
1727291070000|2024-09-25 19:04:30|||||||||741
1727291080000|2024-09-25 19:04:40|||||||||200
1727291120000|2024-09-25 19:05:20|||||||||300
1727291130000|2024-09-25 19:05:30|||||||||100
1727291150000|2024-09-25 19:05:50|||||||||200
1727291230000|2024-09-25 19:07:10|||||||||1000
1727291240000|2024-09-25 19:07:20|||||||||336
1727291290000|2024-09-25 19:08:10|||||||||100
1727291300000|2024-09-25 19:08:20|||||||||200
1727291340000|2024-09-25 19:09:00|||||||||100
1727291420000|2024-09-25 19:10:20|||||||||132
1727291440000|2024-09-25 19:10:40|||||||||200
1727291450000|2024-09-25 19:10:50|||||||||7000
1727291470000|2024-09-25 19:11:10|||||||||231
1727291590000|2024-09-25 19:13:10|||||||||225
1727291640000|2024-09-25 19:14:00|||||||||100
1727291660000|2024-09-25 19:14:20|||||||||100
1727291700000|2024-09-25 19:15:00|||||||||152
1727291710000|2024-09-25 19:15:10|||||||||200
1727291730000|2024-09-25 19:15:30|||||||||186
1727291750000|2024-09-25 19:15:50|472|471|471|470|472|471|471|470|14440
1727291760000|2024-09-25 19:16:00|||||||||500
1727291770000|2024-09-25 19:16:10|||||||||100
1727291780000|2024-09-25 19:16:20|||||||||673
1727291800000|2024-09-25 19:16:40|||||||||200
1727291820000|2024-09-25 19:17:00|||||||||100
1727291840000|2024-09-25 19:17:20|||||||||250
1727291860000|2024-09-25 19:17:40|||||||||1532
1727291880000|2024-09-25 19:18:00|||||||||1000
1727291890000|2024-09-25 19:18:10|||||||||300
1727291940000|2024-09-25 19:19:00|||||||||178
1727292000000|2024-09-25 19:20:00|||||||||100
1727292020000|2024-09-25 19:20:20|||||||||425
1727292190000|2024-09-25 19:23:10|||||||||100
1727292230000|2024-09-25 19:23:50|||||||||700
1727292240000|2024-09-25 19:24:00|||||||||406
1727292330000|2024-09-25 19:25:30|||||||||100
1727292390000|2024-09-25 19:26:30|||||||||600
1727292400000|2024-09-25 19:26:40|||||||||1000
1727292420000|2024-09-25 19:27:00|||||||||100
1727292430000|2024-09-25 19:27:10|||||||||500
1727292520000|2024-09-25 19:28:40|||||||||100
1727292530000|2024-09-25 19:28:50|||||||||100
1727292540000|2024-09-25 19:29:00|||||||||240
1727292550000|2024-09-25 19:29:10|||||||||1324
1727292560000|2024-09-25 19:29:20|||||||||100
1727292570000|2024-09-25 19:29:30|||||||||200
1727292580000|2024-09-25 19:29:40|||||||||100
1727292600000|2024-09-25 19:30:00|470|469|470|469|470|469|470|469|4594
1727292640000|2024-09-25 19:30:40|||||||||2321
1727292670000|2024-09-25 19:31:10|469|468|469|468|469|468|469|468|5918
1727292690000|2024-09-25 19:31:30|||||||||200
1727292730000|2024-09-25 19:32:10|468|467|467|466|468|467|467|466|105166
1727292740000|2024-09-25 19:32:20|||||||||1300
1727292760000|2024-09-25 19:32:40|||||||||700
1727292770000|2024-09-25 19:32:50|||||||||342
1727292780000|2024-09-25 19:33:00|||||||||300
1727292790000|2024-09-25 19:33:10|||||||||300
1727292800000|2024-09-25 19:33:20|468|467|468|467|468|467|468|467|10335
1727292810000|2024-09-25 19:33:30|||||||||2225
1727292830000|2024-09-25 19:33:50|||||||||100
1727292960000|2024-09-25 19:36:00|||||||||8770
1727292990000|2024-09-25 19:36:30|||||||||800
1727293010000|2024-09-25 19:36:50|||||||||148
1727293050000|2024-09-25 19:37:30|||||||||100
1727293070000|2024-09-25 19:37:50|||||||||177
1727293110000|2024-09-25 19:38:30|||||||||300
1727293120000|2024-09-25 19:38:40|||||||||1200
1727293140000|2024-09-25 19:39:00|||||||||200
1727293180000|2024-09-25 19:39:40|||||||||200
1727293190000|2024-09-25 19:39:50|||||||||200
1727293200000|2024-09-25 19:40:00|||||||||100
1727293210000|2024-09-25 19:40:10|||||||||100
1727293230000|2024-09-25 19:40:30|||||||||200
1727293240000|2024-09-25 19:40:40|||||||||600
1727293260000|2024-09-25 19:41:00|||||||||200
1727293270000|2024-09-25 19:41:10|||||||||447
1727293320000|2024-09-25 19:42:00|||||||||100
1727293330000|2024-09-25 19:42:10|467|466|467|466|467|466|467|466|7534
1727293340000|2024-09-25 19:42:20|||||||||100
1727293350000|2024-09-25 19:42:30|||||||||100
1727293360000|2024-09-25 19:42:40|||||||||7200
1727293370000|2024-09-25 19:42:50|||||||||100
1727293380000|2024-09-25 19:43:00|||||||||400
1727293390000|2024-09-25 19:43:10|||||||||3200
1727293400000|2024-09-25 19:43:20|||||||||100
1727293410000|2024-09-25 19:43:30|||||||||1507
1727293420000|2024-09-25 19:43:40|||||||||1400
1727293440000|2024-09-25 19:44:00|||||||||400
1727293450000|2024-09-25 19:44:10|466|465|467|466|467|466|466|465|11169
1727293480000|2024-09-25 19:44:40|||||||||437
1727293500000|2024-09-25 19:45:00|468|467|468|467|468|467|467|467|5067
1727293510000|2024-09-25 19:45:10|||||||||100
1727293540000|2024-09-25 19:45:40|||||||||700
1727293550000|2024-09-25 19:45:50|||||||||794
1727293570000|2024-09-25 19:46:10|||||||||500
1727293580000|2024-09-25 19:46:20|||||||||800
1727293610000|2024-09-25 19:46:50|||||||||400
1727293620000|2024-09-25 19:47:00|||||||||1300
1727293660000|2024-09-25 19:47:40|||||||||2200
1727293680000|2024-09-25 19:48:00|||||||||200
1727293700000|2024-09-25 19:48:20|||||||||300
1727293710000|2024-09-25 19:48:30|||||||||3607
1727293720000|2024-09-25 19:48:40|||||||||200
1727293730000|2024-09-25 19:48:50|||||||||100
1727293750000|2024-09-25 19:49:10|||||||||100
1727293770000|2024-09-25 19:49:30|||||||||100
1727293800000|2024-09-25 19:50:00|||||||||2894
1727293810000|2024-09-25 19:50:10|||||||||200
1727293820000|2024-09-25 19:50:20|||||||||300
1727293830000|2024-09-25 19:50:30|||||||||200
1727293860000|2024-09-25 19:51:00|||||||||800
1727293870000|2024-09-25 19:51:10|||||||||100
1727293880000|2024-09-25 19:51:20|||||||||100
1727293900000|2024-09-25 19:51:40|||||||||100
1727293910000|2024-09-25 19:51:50|||||||||900
1727293930000|2024-09-25 19:52:10|||||||||100
1727293940000|2024-09-25 19:52:20|||||||||200
1727293960000|2024-09-25 19:52:40|||||||||2227
1727293970000|2024-09-25 19:52:50|||||||||800
1727293980000|2024-09-25 19:53:00|||||||||1150
1727293990000|2024-09-25 19:53:10|467|466|467|466|467|467|467|466|13143
1727294000000|2024-09-25 19:53:20|||||||||200
1727294010000|2024-09-25 19:53:30|||||||||500
1727294020000|2024-09-25 19:53:40|||||||||600
1727294030000|2024-09-25 19:53:50|||||||||100
1727294040000|2024-09-25 19:54:00|468|467|467|466|468|467|467|466|21233
1727294050000|2024-09-25 19:54:10|||||||||950
1727294090000|2024-09-25 19:54:50|||||||||434
1727294100000|2024-09-25 19:55:00|||||||||100
1727294110000|2024-09-25 19:55:10|||||||||800
1727294120000|2024-09-25 19:55:20|||||||||854
1727294140000|2024-09-25 19:55:40|||||||||300
1727294150000|2024-09-25 19:55:50|||||||||232
1727294160000|2024-09-25 19:56:00|||||||||1000
1727294170000|2024-09-25 19:56:10|||||||||1100
1727294190000|2024-09-25 19:56:30|||||||||700
1727294200000|2024-09-25 19:56:40|||||||||207
1727294210000|2024-09-25 19:56:50|468|467|468|467|468|467|468|467|28140
1727294230000|2024-09-25 19:57:10|||||||||800
1727294240000|2024-09-25 19:57:20|||||||||700
1727294250000|2024-09-25 19:57:30|||||||||772
1727294260000|2024-09-25 19:57:40|||||||||2066
1727294270000|2024-09-25 19:57:50|||||||||920
1727294280000|2024-09-25 19:58:00|||||||||400
1727294290000|2024-09-25 19:58:10|||||||||3831
1727294300000|2024-09-25 19:58:20|||||||||1129
1727294310000|2024-09-25 19:58:30|467|466|467|466|467|466|467|466|14075
1727294320000|2024-09-25 19:58:40|||||||||1905
1727294330000|2024-09-25 19:58:50|||||||||650
1727294340000|2024-09-25 19:59:00|||||||||6213
1727294350000|2024-09-25 19:59:10|||||||||3668
1727294360000|2024-09-25 19:59:20|||||||||300
1727294370000|2024-09-25 19:59:30|||||||||6489
1727294380000|2024-09-25 19:59:40|||||||||2233
1727294390000|2024-09-25 19:59:50|||||||||6602
1727282240000|2024-09-25 16:37:20|||||||||200
1727282250000|2024-09-25 16:37:30|||||||||500
1727282260000|2024-09-25 16:37:40|||||||||100
1727282310000|2024-09-25 16:38:30|||||||||300
1727282450000|2024-09-25 16:40:50|||||||||500
1727282480000|2024-09-25 16:41:20|||||||||310
1727282490000|2024-09-25 16:41:30|||||||||100
1727282510000|2024-09-25 16:41:50|||||||||1000
1727282530000|2024-09-25 16:42:10|||||||||100
1727282540000|2024-09-25 16:42:20|482|481|482|481|482|481|482|481|300
1727282610000|2024-09-25 16:43:30|481|480|481|480|481|480|481|480|1963
1727282630000|2024-09-25 16:43:50|||||||||1200
1727282660000|2024-09-25 16:44:20|||||||||300
1727282670000|2024-09-25 16:44:30|||||||||300
1727282750000|2024-09-25 16:45:50|||||||||700
1727282760000|2024-09-25 16:46:00|||||||||200
1727282770000|2024-09-25 16:46:10|482|481|482|481|482|481|482|481|100
1727282790000|2024-09-25 16:46:30|||||||||1000
1727282800000|2024-09-25 16:46:40|||||||||100
1727282810000|2024-09-25 16:46:50|||||||||210
1727282820000|2024-09-25 16:47:00|||||||||700
1727282870000|2024-09-25 16:47:50|||||||||10000
1727282940000|2024-09-25 16:49:00|||||||||424
1727282960000|2024-09-25 16:49:20|||||||||100
1727282970000|2024-09-25 16:49:30|481|480|481|480|481|480|481|480|1937
1727282980000|2024-09-25 16:49:40|482|481|482|481|482|481|482|481|600
1727282990000|2024-09-25 16:49:50|481|480|481|480|481|481|481|480|1694
1727283000000|2024-09-25 16:50:00|||||||||300
1727283010000|2024-09-25 16:50:10|482|481|482|481|482|481|482|481|2567
1727283060000|2024-09-25 16:51:00|||||||||100
1727283120000|2024-09-25 16:52:00|||||||||100
1727283150000|2024-09-25 16:52:30|||||||||300
1727283170000|2024-09-25 16:52:50|||||||||100
1727283180000|2024-09-25 16:53:00|||||||||750
1727283190000|2024-09-25 16:53:10|||||||||100
1727283200000|2024-09-25 16:53:20|||||||||1000
1727283270000|2024-09-25 16:54:30|||||||||350
1727283300000|2024-09-25 16:55:00|||||||||100
1727283330000|2024-09-25 16:55:30|||||||||500
1727283350000|2024-09-25 16:55:50|||||||||1000
1727283370000|2024-09-25 16:56:10|||||||||100
1727283500000|2024-09-25 16:58:20|||||||||300
1727283540000|2024-09-25 16:59:00|||||||||100
1727283550000|2024-09-25 16:59:10|||||||||814
1727283570000|2024-09-25 16:59:30|481|480|481|480|481|480|481|480|1726
1727283590000|2024-09-25 16:59:50|480|479|480|479|480|479|480|479|3848
1727283600000|2024-09-25 17:00:00|||||||||200
1727283610000|2024-09-25 17:00:10|||||||||200
1727283620000|2024-09-25 17:00:20|481|480|481|480|481|480|481|480|1494
1727283630000|2024-09-25 17:00:30|480|479|480|479|480|479|480|479|406
1727283640000|2024-09-25 17:00:40|479|478|480|479|480|479|479|478|1520
1727283660000|2024-09-25 17:01:00|481|480|481|480|481|480|481|480|1100
1727283740000|2024-09-25 17:02:20|480|479|480|479|480|479|480|479|4221
1727283770000|2024-09-25 17:02:50|||||||||7500
1727283780000|2024-09-25 17:03:00|||||||||100
1727283790000|2024-09-25 17:03:10|479|478|479|478|479|478|479|478|10296
1727283820000|2024-09-25 17:03:40|478|477|478|477|478|477|478|477|10100
1727283830000|2024-09-25 17:03:50|||||||||1500
1727283840000|2024-09-25 17:04:00|||||||||500
1727283870000|2024-09-25 17:04:30|||||||||1500
1727283880000|2024-09-25 17:04:40|||||||||100
1727283960000|2024-09-25 17:06:00|||||||||100
1727283970000|2024-09-25 17:06:10|||||||||100
1727283980000|2024-09-25 17:06:20|||||||||192
1727284000000|2024-09-25 17:06:40|||||||||300
1727284060000|2024-09-25 17:07:40|||||||||1454
1727284160000|2024-09-25 17:09:20|477|476|477|476|477|476|477|476|1557
1727284170000|2024-09-25 17:09:30|478|477|478|477|478|477|478|477|3624
1727284190000|2024-09-25 17:09:50|||||||||330
1727284210000|2024-09-25 17:10:10|||||||||500
1727284240000|2024-09-25 17:10:40|||||||||309
1727284260000|2024-09-25 17:11:00|477|476|478|477|478|477|477|476|1583
1727284340000|2024-09-25 17:12:20|||||||||1046
1727284400000|2024-09-25 17:13:20|479|478|479|478|479|478|479|478|880
1727284530000|2024-09-25 17:15:30|||||||||100
1727284610000|2024-09-25 17:16:50|||||||||139
1727284620000|2024-09-25 17:17:00|||||||||1713
1727284660000|2024-09-25 17:17:40|480|479|480|479|480|479|480|479|800
1727284670000|2024-09-25 17:17:50|||||||||100
1727284720000|2024-09-25 17:18:40|||||||||2000
1727284810000|2024-09-25 17:20:10|||||||||150
1727284830000|2024-09-25 17:20:30|||||||||100
1727284860000|2024-09-25 17:21:00|479|478|479|478|479|478|479|478|1957
1727284880000|2024-09-25 17:21:20|||||||||1500
1727284890000|2024-09-25 17:21:30|480|479|480|479|480|479|480|479|600
1727284900000|2024-09-25 17:21:40|||||||||25183
1727284910000|2024-09-25 17:21:50|||||||||223
1727284960000|2024-09-25 17:22:40|479|478|479|478|479|479|479|478|6712
1727284970000|2024-09-25 17:22:50|||||||||100
1727284980000|2024-09-25 17:23:00|478|477|478|477|478|478|478|477|900
1727284990000|2024-09-25 17:23:10|||||||||12459
1727285010000|2024-09-25 17:23:30|||||||||200
1727285020000|2024-09-25 17:23:40|||||||||440
1727285070000|2024-09-25 17:24:30|||||||||105
1727285080000|2024-09-25 17:24:40|||||||||1000
1727285100000|2024-09-25 17:25:00|||||||||2000
1727285150000|2024-09-25 17:25:50|479|478|479|478|479|478|479|478|700
1727285160000|2024-09-25 17:26:00|||||||||1000
1727285230000|2024-09-25 17:27:10|||||||||300
1727285260000|2024-09-25 17:27:40|||||||||4500
1727285280000|2024-09-25 17:28:00|478|477|477|476|478|477|477|476|7967
1727285330000|2024-09-25 17:28:50|||||||||300
1727285350000|2024-09-25 17:29:10|||||||||100
1727285380000|2024-09-25 17:29:40|476|475|476|475|476|475|476|475|2653
1727285390000|2024-09-25 17:29:50|||||||||400
1727285410000|2024-09-25 17:30:10|||||||||100
1727285420000|2024-09-25 17:30:20|||||||||100
1727285430000|2024-09-25 17:30:30|||||||||100
1727285440000|2024-09-25 17:30:40|477|476|477|476|477|476|477|476|800
1727285460000|2024-09-25 17:31:00|478|477|478|477|478|477|478|477|300
1727285500000|2024-09-25 17:31:40|477|476|477|476|477|476|477|476|5525
1727285520000|2024-09-25 17:32:00|||||||||200
1727285550000|2024-09-25 17:32:30|||||||||200
1727285570000|2024-09-25 17:32:50|||||||||300
1727285580000|2024-09-25 17:33:00|||||||||100
1727285610000|2024-09-25 17:33:30|||||||||100
1727285630000|2024-09-25 17:33:50|476|475|477|476|477|476|476|475|6100
1727285650000|2024-09-25 17:34:10|||||||||1048
1727285660000|2024-09-25 17:34:20|476|475|476|475|476|475|476|475|1200
1727285700000|2024-09-25 17:35:00|475|474|475|474|475|474|475|474|4986
1727285710000|2024-09-25 17:35:10|476|475|476|475|476|475|475|474|2410
1727285730000|2024-09-25 17:35:30|||||||||100
1727285770000|2024-09-25 17:36:10|||||||||200
1727285780000|2024-09-25 17:36:20|||||||||100
1727285790000|2024-09-25 17:36:30|||||||||175
1727285830000|2024-09-25 17:37:10|477|476|477|476|477|476|477|476|600
1727285890000|2024-09-25 17:38:10|||||||||500
1727286060000|2024-09-25 17:41:00|476|475|476|475|476|475|476|475|600
1727286110000|2024-09-25 17:41:50|||||||||1578
1727286140000|2024-09-25 17:42:20|||||||||500
1727286180000|2024-09-25 17:43:00|475|474|475|474|475|474|475|474|6596
1727286200000|2024-09-25 17:43:20|||||||||100
1727286240000|2024-09-25 17:44:00|474|473|474|473|474|473|474|473|1000
1727286250000|2024-09-25 17:44:10|||||||||200
1727286270000|2024-09-25 17:44:30|||||||||300
1727286310000|2024-09-25 17:45:10|||||||||1500
1727286400000|2024-09-25 17:46:40|||||||||1126
1727286420000|2024-09-25 17:47:00|||||||||100
1727286460000|2024-09-25 17:47:40|473|472|473|472|473|472|473|472|1306
1727286480000|2024-09-25 17:48:00|||||||||249
1727286490000|2024-09-25 17:48:10|||||||||14822
1727286510000|2024-09-25 17:48:30|||||||||200
1727286550000|2024-09-25 17:49:10|||||||||350
1727286560000|2024-09-25 17:49:20|||||||||500
1727286580000|2024-09-25 17:49:40|||||||||528
1727286590000|2024-09-25 17:49:50|||||||||500
1727286600000|2024-09-25 17:50:00|||||||||100
1727286610000|2024-09-25 17:50:10|||||||||200
1727286620000|2024-09-25 17:50:20|||||||||500
1727286640000|2024-09-25 17:50:40|472|471|472|471|472|471|472|471|10073
1727286670000|2024-09-25 17:51:10|||||||||200
1727286690000|2024-09-25 17:51:30|||||||||200
1727286700000|2024-09-25 17:51:40|473|472|473|472|473|472|473|472|1001
1727286710000|2024-09-25 17:51:50|||||||||211
1727286770000|2024-09-25 17:52:50|||||||||190
1727286810000|2024-09-25 17:53:30|474|473|474|473|474|473|474|473|3576
1727286830000|2024-09-25 17:53:50|475|474|474|473|475|474|474|473|1002
1727286890000|2024-09-25 17:54:50|||||||||100
1727286910000|2024-09-25 17:55:10|||||||||200
1727286950000|2024-09-25 17:55:50|||||||||200
1727286960000|2024-09-25 17:56:00|475|474|475|474|475|474|475|474|300
1727286970000|2024-09-25 17:56:10|||||||||100
1727287060000|2024-09-25 17:57:40|476|475|475|474|476|475|475|474|17766
1727287100000|2024-09-25 17:58:20|474|473|474|473|474|473|474|473|2965
1727287120000|2024-09-25 17:58:40|||||||||500
1727287170000|2024-09-25 17:59:30|||||||||200
1727287190000|2024-09-25 17:59:50|||||||||100
1727287240000|2024-09-25 18:00:40|473|472|473|472|473|472|473|472|881
1727287250000|2024-09-25 18:00:50|||||||||100
1727287260000|2024-09-25 18:01:00|||||||||100
1727287280000|2024-09-25 18:01:20|474|473|474|473|474|473|474|473|800
1727287290000|2024-09-25 18:01:30|473|472|473|472|473|472|473|472|1500
1727287300000|2024-09-25 18:01:40|||||||||200
1727287340000|2024-09-25 18:02:20|||||||||130
1727287390000|2024-09-25 18:03:10|||||||||375
1727287440000|2024-09-25 18:04:00|||||||||993
1727287510000|2024-09-25 18:05:10|472|471|471|470|472|471|471|470|88187
1727287530000|2024-09-25 18:05:30|||||||||100
1727287600000|2024-09-25 18:06:40|472|471|472|471|472|471|471|471|2368
1727287680000|2024-09-25 18:08:00|||||||||401
1727287700000|2024-09-25 18:08:20|471|470|471|470|471|470|471|470|2270
1727287710000|2024-09-25 18:08:30|||||||||100
1727287720000|2024-09-25 18:08:40|||||||||200
1727287740000|2024-09-25 18:09:00|||||||||100
1727287750000|2024-09-25 18:09:10|||||||||200
1727287760000|2024-09-25 18:09:20|||||||||100
1727287770000|2024-09-25 18:09:30|||||||||200
1727287780000|2024-09-25 18:09:40|||||||||332
1727287790000|2024-09-25 18:09:50|||||||||318
1727287800000|2024-09-25 18:10:00|||||||||300
1727287810000|2024-09-25 18:10:10|||||||||1000
1727287820000|2024-09-25 18:10:20|||||||||1100
1727287860000|2024-09-25 18:11:00|||||||||600
1727287870000|2024-09-25 18:11:10|472|471|472|471|472|471|472|471|2800
1727287910000|2024-09-25 18:11:50|||||||||100
1727287920000|2024-09-25 18:12:00|||||||||100
1727287930000|2024-09-25 18:12:10|||||||||1415
1727287950000|2024-09-25 18:12:30|||||||||264
1727287970000|2024-09-25 18:12:50|||||||||400
1727288020000|2024-09-25 18:13:40|||||||||238
1727288030000|2024-09-25 18:13:50|473|472|473|472|473|472|473|472|1500
1727288040000|2024-09-25 18:14:00|472|471|472|472|472|472|472|471|1983
1727288050000|2024-09-25 18:14:10|473||473||473||473||110
1727288070000|2024-09-25 18:14:30|||||||||635
1727288080000|2024-09-25 18:14:40|472|471|473|472|473|472|472|471|665
1727288100000|2024-09-25 18:15:00|472|471|473|472|473|472|472|471|1426
1727288120000|2024-09-25 18:15:20|||||||||1000
1727288170000|2024-09-25 18:16:10|||||||||200
1727288210000|2024-09-25 18:16:50|||||||||100
1727288230000|2024-09-25 18:17:10|||||||||390
1727288240000|2024-09-25 18:17:20|474|473|474|473|474|473|474|473|1371
1727288260000|2024-09-25 18:17:40|||||||||1000
1727288310000|2024-09-25 18:18:30|473|472|473|472|473|472|473|472|1355
1727288320000|2024-09-25 18:18:40|472|471|473|472|473|472|472|471|2150
1727288350000|2024-09-25 18:19:10|||||||||199
1727288390000|2024-09-25 18:19:50|||||||||200
1727288560000|2024-09-25 18:22:40|472|471|472|471|472|471|472|471|2100
1727288590000|2024-09-25 18:23:10|||||||||716
1727288640000|2024-09-25 18:24:00|||||||||100
1727288650000|2024-09-25 18:24:10|||||||||100
1727288660000|2024-09-25 18:24:20|||||||||100
1727288800000|2024-09-25 18:26:40|||||||||497
1727288810000|2024-09-25 18:26:50|||||||||100
1727288890000|2024-09-25 18:28:10|||||||||1200
1727288920000|2024-09-25 18:28:40|||||||||200
1727288940000|2024-09-25 18:29:00|||||||||100
1727289000000|2024-09-25 18:30:00|||||||||300
1727289010000|2024-09-25 18:30:10|473|472|473|472|473|472|473|472|9846
1727289050000|2024-09-25 18:30:50|||||||||5500
1727289060000|2024-09-25 18:31:00|||||||||10000
1727289080000|2024-09-25 18:31:20|||||||||5000
1727289100000|2024-09-25 18:31:40|||||||||1582
1727289110000|2024-09-25 18:31:50|472|471|469|468|472|471|469|468|65715
1727289120000|2024-09-25 18:32:00|468|467|468|467|468|467|468|467|45860
1727289140000|2024-09-25 18:32:20|||||||||1833
1727289160000|2024-09-25 18:32:40|||||||||500
1727289170000|2024-09-25 18:32:50|||||||||200
1727289180000|2024-09-25 18:33:00|||||||||300
1727289190000|2024-09-25 18:33:10|||||||||200
1727289200000|2024-09-25 18:33:20|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||385
1727289260000|2024-09-25 18:34:20|||||||||527
1727289290000|2024-09-25 18:34:50|||||||||1000
1727289300000|2024-09-25 18:35:00|||||||||100
1727289350000|2024-09-25 18:35:50|||||||||1000
1727289360000|2024-09-25 18:36:00|||||||||173
1727289370000|2024-09-25 18:36:10|469|468|469|468|469|468|469|468|6500
1727289420000|2024-09-25 18:37:00|470|469|470|469|470|469|470|469|12300
1727289460000|2024-09-25 18:37:40|471|470|471|470|471|470|471|470|4168
1727289470000|2024-09-25 18:37:50|470|469|470|469|471|470|470|469|5739
1727289510000|2024-09-25 18:38:30|||||||||200
1727289520000|2024-09-25 18:38:40|469|468|470|469|470|469|469|468|2997
1727289530000|2024-09-25 18:38:50|469|468|469|468|469|469|469|468|1800
1727289570000|2024-09-25 18:39:30|||||||||107
1727289670000|2024-09-25 18:41:10|||||||||1500
1727289720000|2024-09-25 18:42:00|||||||||250
1727289810000|2024-09-25 18:43:30|||||||||100
1727289840000|2024-09-25 18:44:00|||||||||100
1727289850000|2024-09-25 18:44:10|||||||||100
1727289860000|2024-09-25 18:44:20|||||||||100
1727290000000|2024-09-25 18:46:40|||||||||100
1727290010000|2024-09-25 18:46:50|||||||||570
1727290050000|2024-09-25 18:47:30|||||||||100
1727290100000|2024-09-25 18:48:20|||||||||100
1727290110000|2024-09-25 18:48:30|||||||||203
1727290120000|2024-09-25 18:48:40|468|467|468|467|468|467|468|467|3965
1727290130000|2024-09-25 18:48:50|||||||||1066
1727290160000|2024-09-25 18:49:20|||||||||100
1727290200000|2024-09-25 18:50:00|||||||||660
1727290280000|2024-09-25 18:51:20|||||||||100
1727290290000|2024-09-25 18:51:30|||||||||100
1727290320000|2024-09-25 18:52:00|||||||||5200
1727290340000|2024-09-25 18:52:20|||||||||400
1727290370000|2024-09-25 18:52:50|||||||||200
1727290400000|2024-09-25 18:53:20|||||||||100
1727290460000|2024-09-25 18:54:20|||||||||100
1727290470000|2024-09-25 18:54:30|||||||||600
1727290490000|2024-09-25 18:54:50|||||||||300
1727290500000|2024-09-25 18:55:00|||||||||1203
1727290510000|2024-09-25 18:55:10|||||||||100
1727290550000|2024-09-25 18:55:50|||||||||200
1727290570000|2024-09-25 18:56:10|||||||||100
1727290600000|2024-09-25 18:56:40|||||||||165
1727290610000|2024-09-25 18:56:50|||||||||200
1727290630000|2024-09-25 18:57:10|||||||||100
1727290670000|2024-09-25 18:57:50|467|466|468|467|468|467|467|466|11726
1727290710000|2024-09-25 18:58:30|||||||||100
1727290720000|2024-09-25 18:58:40|469|468|469|468|469|468|469|468|6800
1727290760000|2024-09-25 18:59:20|||||||||400
1727290830000|2024-09-25 19:00:30|||||||||4245
1727290850000|2024-09-25 19:00:50|||||||||500
1727290890000|2024-09-25 19:01:30|||||||||1373
1727290910000|2024-09-25 19:01:50|||||||||300
1727290920000|2024-09-25 19:02:00|470|469|470|469|470|469|470|469|2317
1727290980000|2024-09-25 19:03:00|||||||||700
1727291010000|2024-09-25 19:03:30|||||||||1000
1727291060000|2024-09-25 19:04:20|471|470|471|470|471|470|471|470|2673
1727291070000|2024-09-25 19:04:30|||||||||741
1727291080000|2024-09-25 19:04:40|||||||||200
1727291120000|2024-09-25 19:05:20|||||||||300
1727291130000|2024-09-25 19:05:30|||||||||100
1727291150000|2024-09-25 19:05:50|||||||||200
1727291230000|2024-09-25 19:07:10|||||||||1000
1727291240000|2024-09-25 19:07:20|||||||||336
1727291290000|2024-09-25 19:08:10|||||||||100
1727291300000|2024-09-25 19:08:20|||||||||200
1727291340000|2024-09-25 19:09:00|||||||||100
1727291420000|2024-09-25 19:10:20|||||||||132
1727291440000|2024-09-25 19:10:40|||||||||200
1727291450000|2024-09-25 19:10:50|||||||||7000
1727291470000|2024-09-25 19:11:10|||||||||231
1727291590000|2024-09-25 19:13:10|||||||||225
1727291640000|2024-09-25 19:14:00|||||||||100
1727291660000|2024-09-25 19:14:20|||||||||100
1727291700000|2024-09-25 19:15:00|||||||||152
1727291710000|2024-09-25 19:15:10|||||||||200
1727291730000|2024-09-25 19:15:30|||||||||186
1727291750000|2024-09-25 19:15:50|472|471|471|470|472|471|471|470|14440
1727291760000|2024-09-25 19:16:00|||||||||500
1727291770000|2024-09-25 19:16:10|||||||||100
1727291780000|2024-09-25 19:16:20|||||||||673
1727291800000|2024-09-25 19:16:40|||||||||200
1727291820000|2024-09-25 19:17:00|||||||||100
1727291840000|2024-09-25 19:17:20|||||||||250
1727291860000|2024-09-25 19:17:40|||||||||1532
1727291880000|2024-09-25 19:18:00|||||||||1000
1727291890000|2024-09-25 19:18:10|||||||||300
1727291940000|2024-09-25 19:19:00|||||||||178
1727292000000|2024-09-25 19:20:00|||||||||100
1727292020000|2024-09-25 19:20:20|||||||||425
1727292190000|2024-09-25 19:23:10|||||||||100
1727292230000|2024-09-25 19:23:50|||||||||700
1727292240000|2024-09-25 19:24:00|||||||||406
1727292330000|2024-09-25 19:25:30|||||||||100
1727292390000|2024-09-25 19:26:30|||||||||600
1727292400000|2024-09-25 19:26:40|||||||||1000
1727292420000|2024-09-25 19:27:00|||||||||100
1727292430000|2024-09-25 19:27:10|||||||||500
1727292520000|2024-09-25 19:28:40|||||||||100
1727292530000|2024-09-25 19:28:50|||||||||100
1727292540000|2024-09-25 19:29:00|||||||||240
1727292550000|2024-09-25 19:29:10|||||||||1324
1727292560000|2024-09-25 19:29:20|||||||||100
1727292570000|2024-09-25 19:29:30|||||||||200
1727292580000|2024-09-25 19:29:40|||||||||100
1727292600000|2024-09-25 19:30:00|470|469|470|469|470|469|470|469|4594
1727292640000|2024-09-25 19:30:40|||||||||2321
1727292670000|2024-09-25 19:31:10|469|468|469|468|469|468|469|468|5918
1727292690000|2024-09-25 19:31:30|||||||||200
1727292730000|2024-09-25 19:32:10|468|467|467|466|468|467|467|466|105166
1727292740000|2024-09-25 19:32:20|||||||||1300
1727292760000|2024-09-25 19:32:40|||||||||700
1727292770000|2024-09-25 19:32:50|||||||||342
1727292780000|2024-09-25 19:33:00|||||||||300
1727292790000|2024-09-25 19:33:10|||||||||300
1727292800000|2024-09-25 19:33:20|468|467|468|467|468|467|468|467|10335
1727292810000|2024-09-25 19:33:30|||||||||2225
1727292830000|2024-09-25 19:33:50|||||||||100
1727292960000|2024-09-25 19:36:00|||||||||8770
1727292990000|2024-09-25 19:36:30|||||||||800
1727293010000|2024-09-25 19:36:50|||||||||148
1727293050000|2024-09-25 19:37:30|||||||||100
1727293070000|2024-09-25 19:37:50|||||||||177
1727293110000|2024-09-25 19:38:30|||||||||300
1727293120000|2024-09-25 19:38:40|||||||||1200
1727293140000|2024-09-25 19:39:00|||||||||200
1727293180000|2024-09-25 19:39:40|||||||||200
1727293190000|2024-09-25 19:39:50|||||||||200
1727293200000|2024-09-25 19:40:00|||||||||100
1727293210000|2024-09-25 19:40:10|||||||||100
1727293230000|2024-09-25 19:40:30|||||||||200
1727293240000|2024-09-25 19:40:40|||||||||600
1727293260000|2024-09-25 19:41:00|||||||||200
1727293270000|2024-09-25 19:41:10|||||||||447
1727293320000|2024-09-25 19:42:00|||||||||100
1727293330000|2024-09-25 19:42:10|467|466|467|466|467|466|467|466|7534
1727293340000|2024-09-25 19:42:20|||||||||100
1727293350000|2024-09-25 19:42:30|||||||||100
1727293360000|2024-09-25 19:42:40|||||||||7200
1727293370000|2024-09-25 19:42:50|||||||||100
1727293380000|2024-09-25 19:43:00|||||||||400
1727293390000|2024-09-25 19:43:10|||||||||3200
1727293400000|2024-09-25 19:43:20|||||||||100
1727293410000|2024-09-25 19:43:30|||||||||1507
1727293420000|2024-09-25 19:43:40|||||||||1400
1727293440000|2024-09-25 19:44:00|||||||||400
1727293450000|2024-09-25 19:44:10|466|465|467|466|467|466|466|465|11169
1727293480000|2024-09-25 19:44:40|||||||||437
1727293500000|2024-09-25 19:45:00|468|467|468|467|468|467|467|467|5067
1727293510000|2024-09-25 19:45:10|||||||||100
1727293540000|2024-09-25 19:45:40|||||||||700
1727293550000|2024-09-25 19:45:50|||||||||794
1727293570000|2024-09-25 19:46:10|||||||||500
1727293580000|2024-09-25 19:46:20|||||||||800
1727293610000|2024-09-25 19:46:50|||||||||400
1727293620000|2024-09-25 19:47:00|||||||||1300
1727293660000|2024-09-25 19:47:40|||||||||2200
1727293680000|2024-09-25 19:48:00|||||||||200
1727293700000|2024-09-25 19:48:20|||||||||300
1727293710000|2024-09-25 19:48:30|||||||||3607
1727293720000|2024-09-25 19:48:40|||||||||200
1727293730000|2024-09-25 19:48:50|||||||||100
1727293750000|2024-09-25 19:49:10|||||||||100
1727293770000|2024-09-25 19:49:30|||||||||100
1727293800000|2024-09-25 19:50:00|||||||||2894
1727293810000|2024-09-25 19:50:10|||||||||200
1727293820000|2024-09-25 19:50:20|||||||||300
1727293830000|2024-09-25 19:50:30|||||||||200
1727293860000|2024-09-25 19:51:00|||||||||800
1727293870000|2024-09-25 19:51:10|||||||||100
1727293880000|2024-09-25 19:51:20|||||||||100
1727293900000|2024-09-25 19:51:40|||||||||100
1727293910000|2024-09-25 19:51:50|||||||||900
1727293930000|2024-09-25 19:52:10|||||||||100
1727293940000|2024-09-25 19:52:20|||||||||200
1727293960000|2024-09-25 19:52:40|||||||||2227
1727293970000|2024-09-25 19:52:50|||||||||800
1727293980000|2024-09-25 19:53:00|||||||||1150
1727293990000|2024-09-25 19:53:10|467|466|467|466|467|467|467|466|13143
1727294000000|2024-09-25 19:53:20|||||||||200
1727294010000|2024-09-25 19:53:30|||||||||500
1727294020000|2024-09-25 19:53:40|||||||||600
1727294030000|2024-09-25 19:53:50|||||||||100
1727294040000|2024-09-25 19:54:00|468|467|467|466|468|467|467|466|21233
1727294050000|2024-09-25 19:54:10|||||||||950
1727294090000|2024-09-25 19:54:50|||||||||434
1727294100000|2024-09-25 19:55:00|||||||||100
1727294110000|2024-09-25 19:55:10|||||||||800
1727294120000|2024-09-25 19:55:20|||||||||854
1727294140000|2024-09-25 19:55:40|||||||||300
1727294150000|2024-09-25 19:55:50|||||||||232
1727294160000|2024-09-25 19:56:00|||||||||1000
1727294170000|2024-09-25 19:56:10|||||||||1100
1727294190000|2024-09-25 19:56:30|||||||||700
1727294200000|2024-09-25 19:56:40|||||||||207
1727294210000|2024-09-25 19:56:50|468|467|468|467|468|467|468|467|28140
1727294230000|2024-09-25 19:57:10|||||||||800
1727294240000|2024-09-25 19:57:20|||||||||700
1727294250000|2024-09-25 19:57:30|||||||||772
1727294260000|2024-09-25 19:57:40|||||||||2066
1727294270000|2024-09-25 19:57:50|||||||||920
1727294280000|2024-09-25 19:58:00|||||||||400
1727294290000|2024-09-25 19:58:10|||||||||3831
1727294300000|2024-09-25 19:58:20|||||||||1129
1727294310000|2024-09-25 19:58:30|467|466|467|466|467|466|467|466|14075
1727294320000|2024-09-25 19:58:40|||||||||1905
1727294330000|2024-09-25 19:58:50|||||||||650
1727294340000|2024-09-25 19:59:00|||||||||6213
1727294350000|2024-09-25 19:59:10|||||||||3668
1727294360000|2024-09-25 19:59:20|||||||||300
1727294370000|2024-09-25 19:59:30|||||||||6489
1727294380000|2024-09-25 19:59:40|||||||||2233
1727294390000|2024-09-25 19:59:50|||||||||6602
1727357400000|2024-09-26 13:30:00|484|478|482|479|484|480|479|478|22295
1727357420000|2024-09-26 13:30:20|||||||||500
1727357430000|2024-09-26 13:30:30|481|478|478|476|481|478|477|476|10044
1727357440000|2024-09-26 13:30:40|||||||||2000
1727357450000|2024-09-26 13:30:50|||||||||154
1727357470000|2024-09-26 13:31:10|||||||||319
1727357480000|2024-09-26 13:31:20|477|475|476|473|477|475|475|473|1461
1727357490000|2024-09-26 13:31:30||474||474||474||474|555
1727357500000|2024-09-26 13:31:40|||||||||700
1727357510000|2024-09-26 13:31:50|||||||||100
1727357520000|2024-09-26 13:32:00|475|473|475|473|475|473|475|473|550
1727357540000|2024-09-26 13:32:20|||||||||1000
1727357550000|2024-09-26 13:32:30|474|472|474|473|474|473|474|472|0
1727357560000|2024-09-26 13:32:40|475|474|472|470|475|474|472|470|3861
1727357570000|2024-09-26 13:32:50|473|471|473|472|473|472|473|471|900
1727357590000|2024-09-26 13:33:10|474|473|474|472|474|473|473|472|2400
1727357610000|2024-09-26 13:33:30|473|473|476|474|476|474|473|473|4060
1727357620000|2024-09-26 13:33:40|475|473|475|474|475|474|474|473|8238
1727357630000|2024-09-26 13:33:50|||||||||1728
1727357650000|2024-09-26 13:34:10|476|475|476|475|476|475|476|475|0
1727357660000|2024-09-26 13:34:20|||||||||481
1727357670000|2024-09-26 13:34:30|477|476|478|476|478|476|477|476|200
1727357680000|2024-09-26 13:34:40|||||||||200
1727357700000|2024-09-26 13:35:00|||||||||100
1727357720000|2024-09-26 13:35:20|||||||||100
1727357740000|2024-09-26 13:35:40||477||477||477||477|326
1727357750000|2024-09-26 13:35:50|479|478|479|478|479|478|479|478|410
1727357760000|2024-09-26 13:36:00|478|477|478|477|478|477|478|477|400
1727357770000|2024-09-26 13:36:10|||||||||3974
1727357780000|2024-09-26 13:36:20|||||||||300
1727357790000|2024-09-26 13:36:30|||||||||200
1727357800000|2024-09-26 13:36:40|479|478|478|477|479|478|478|477|1000
1727357810000|2024-09-26 13:36:50|||||||||100
1727357820000|2024-09-26 13:37:00|479|478|480|479|480|479|479|478|1287
1727357870000|2024-09-26 13:37:50|481|480|481|480|481|480|481|480|244
1727357880000|2024-09-26 13:38:00|||||||||788
1727357900000|2024-09-26 13:38:20|480|479|482|480|482|480|479|478|4699
1727357910000|2024-09-26 13:38:30|||||||||300
1727357920000|2024-09-26 13:38:40|||||||||100
1727357930000|2024-09-26 13:38:50|483|481|483|481|483|481|483|481|3865
1727357940000|2024-09-26 13:39:00|484|482|484|483|484|483|484|482|9463
1727357950000|2024-09-26 13:39:10|483|482|483|482|483|482|483|482|2800
1727357960000|2024-09-26 13:39:20|482|481|482|481|482|481|482|481|2250
1727357970000|2024-09-26 13:39:30|||||||||446
1727357980000|2024-09-26 13:39:40|481|480|481|480|482|480|481|480|7415
1727357990000|2024-09-26 13:39:50|||||||||100
1727358010000|2024-09-26 13:40:10|||||||||130
1727358020000|2024-09-26 13:40:20|||||||||500
1727358040000|2024-09-26 13:40:40|480|479|480|479|480|479|480|479|24700
1727358050000|2024-09-26 13:40:50|||||||||100
1727358070000|2024-09-26 13:41:10|||||||||3436
1727358090000|2024-09-26 13:41:30|479|478|480|479|480|479|479|478|7210
1727358100000|2024-09-26 13:41:40|||||||||2500
1727358140000|2024-09-26 13:42:20|||||||||1200
1727358160000|2024-09-26 13:42:40|479|478|479|478|479|478|479|478|795
1727358170000|2024-09-26 13:42:50|||||||||9156
1727358180000|2024-09-26 13:43:00|||||||||450
1727358190000|2024-09-26 13:43:10|480|479|480|479|480|479|480|479|800
1727358210000|2024-09-26 13:43:30|||||||||100
1727358220000|2024-09-26 13:43:40|||||||||165
1727358240000|2024-09-26 13:44:00|479|478|479|478|479|478|479|478|400
1727358250000|2024-09-26 13:44:10|||||||||200
1727358270000|2024-09-26 13:44:30|480|479|479|478|480|479|479|478|3090
1727358280000|2024-09-26 13:44:40|||||||||100
1727358290000|2024-09-26 13:44:50|||||||||200
1727358310000|2024-09-26 13:45:10|||||||||100
1727358340000|2024-09-26 13:45:40|480|479|480|479|480|479|480|479|600
1727358350000|2024-09-26 13:45:50|481|480|480|479|481|480|480|479|10011
1727358360000|2024-09-26 13:46:00|479|478|478|477|479|478|478|477|3135
1727358380000|2024-09-26 13:46:20|477|476|478|477|478|477|477|476|1200
1727358390000|2024-09-26 13:46:30|||||||||100
1727358400000|2024-09-26 13:46:40|||||||||400
1727358450000|2024-09-26 13:47:30|477|476|477|476|477|477|477|476|0
1727358460000|2024-09-26 13:47:40|||||||||200
1727358470000|2024-09-26 13:47:50|||||||||100
1727358480000|2024-09-26 13:48:00|478|477|478|477|478|477|478|477|0
1727358490000|2024-09-26 13:48:10|477|476|477|476|477|476|477|476|400
1727358500000|2024-09-26 13:48:20|||||||||800
1727358520000|2024-09-26 13:48:40|476|475|476|475|476|475|476|475|500
1727358550000|2024-09-26 13:49:10|||||||||100
1727358560000|2024-09-26 13:49:20|||||||||220
1727358570000|2024-09-26 13:49:30|477|476|477|476|477|476|477|476|238
1727358580000|2024-09-26 13:49:40|||||||||501
1727358590000|2024-09-26 13:49:50|||||||||1000
1727358640000|2024-09-26 13:50:40|476|475|476|475|476|475|476|475|699
1727358660000|2024-09-26 13:51:00|||||||||1000
1727358690000|2024-09-26 13:51:30|||||||||100
1727358710000|2024-09-26 13:51:50|||||||||100
1727358720000|2024-09-26 13:52:00|||||||||400
1727358730000|2024-09-26 13:52:10|||||||||100
1727358760000|2024-09-26 13:52:40|477|476|477|476|477|476|477|476|400
1727358800000|2024-09-26 13:53:20|476|475|475|474|476|475|475|474|8072
1727358810000|2024-09-26 13:53:30|474|473|474|473|474|473|474|473|800
1727358820000|2024-09-26 13:53:40|||||||||500
1727358830000|2024-09-26 13:53:50|||||||||100
1727358840000|2024-09-26 13:54:00|475|474|475|474|475|474|474|474|500
1727358850000|2024-09-26 13:54:10|||||||||500
1727358860000|2024-09-26 13:54:20|474|473|474|473|474|473|474|473|1279
1727358870000|2024-09-26 13:54:30|||||||||2187
1727358880000|2024-09-26 13:54:40|||||||||400
1727358900000|2024-09-26 13:55:00|||||||||2109
1727358930000|2024-09-26 13:55:30|||||||||2309
1727358940000|2024-09-26 13:55:40|||||||||100
1727358960000|2024-09-26 13:56:00|||||||||5254
1727358980000|2024-09-26 13:56:20|475|474|475|474|475|474|475|474|3809
1727358990000|2024-09-26 13:56:30|474|473|475|474|475|474|474|473|16846
1727359010000|2024-09-26 13:56:50|||||||||1700
1727359030000|2024-09-26 13:57:10|476|475|476|475|476|475|476|475|600
1727359040000|2024-09-26 13:57:20|475|474|474|473|475|474|474|473|3700
1727359070000|2024-09-26 13:57:50|||||||||200
1727359080000|2024-09-26 13:58:00|||||||||264
1727359090000|2024-09-26 13:58:10|||||||||200
1727359100000|2024-09-26 13:58:20|||||||||120
1727359120000|2024-09-26 13:58:40|||||||||100
1727359130000|2024-09-26 13:58:50|||||||||1924
1727359140000|2024-09-26 13:59:00|473|472|473|472|473|472|473|472|932
1727359150000|2024-09-26 13:59:10|||||||||563
1727359190000|2024-09-26 13:59:50|||||||||400
1727359200000|2024-09-26 14:00:00|474|473|474|473|474|473|474|473|697
1727359210000|2024-09-26 14:00:10|475|474|476|475|476|475|475|474|8390
1727359220000|2024-09-26 14:00:20|||||||||2615
1727359230000|2024-09-26 14:00:30|||||||||200
1727359240000|2024-09-26 14:00:40|475|474|475|474|475|474|475|474|1772
1727359260000|2024-09-26 14:01:00|||||||||421
1727359290000|2024-09-26 14:01:30|||||||||5000
1727359300000|2024-09-26 14:01:40|||||||||10285
1727359320000|2024-09-26 14:02:00|476|475|476|475|476|475|475|474|6579
1727359330000|2024-09-26 14:02:10|477|476|477|476|477|476|477|476|1498
1727359350000|2024-09-26 14:02:30|476|475|476|475|476|475|476|475|2261
1727359370000|2024-09-26 14:02:50|475|474|475|474|475|474|475|474|400
1727359450000|2024-09-26 14:04:10|||||||||1200
1727359500000|2024-09-26 14:05:00|474|473|474|473|475|474|474|473|2510
1727359520000|2024-09-26 14:05:20|||||||||250
1727359530000|2024-09-26 14:05:30|473|472|474|473|474|473|473|472|13388
1727359550000|2024-09-26 14:05:50|||||||||500
1727359570000|2024-09-26 14:06:10|473|472|473|472|473|472|473|472|150
1727359580000|2024-09-26 14:06:20|474|473|474|473|474|473|474|473|900
1727359610000|2024-09-26 14:06:50|||||||||400
1727359620000|2024-09-26 14:07:00|||||||||100
1727359640000|2024-09-26 14:07:20|475|474|475|474|475|474|475|474|400
1727359650000|2024-09-26 14:07:30|||||||||100
1727359660000|2024-09-26 14:07:40|474|473|474|473|474|473|474|473|450
1727359690000|2024-09-26 14:08:10|475|474|475|474|475|474|475|474|445
1727359720000|2024-09-26 14:08:40|||||||||200
1727359750000|2024-09-26 14:09:10|476|475|476|475|476|475|476|475|600
1727359760000|2024-09-26 14:09:20|||||||||200
1727359770000|2024-09-26 14:09:30|477|476|477|476|477|476|477|476|411
1727359780000|2024-09-26 14:09:40|||||||||1000
1727359830000|2024-09-26 14:10:30|||||||||200
1727359840000|2024-09-26 14:10:40|478|477|478|477|478|477|478|477|929
1727359870000|2024-09-26 14:11:10|479|478|481|480|481|480|478|478|16486
1727359910000|2024-09-26 14:11:50|||||||||100
1727359920000|2024-09-26 14:12:00|480|479|480|479|480|479|480|479|1334
1727359930000|2024-09-26 14:12:10|||||||||322
1727359940000|2024-09-26 14:12:20|||||||||100
1727359950000|2024-09-26 14:12:30|||||||||100
1727359960000|2024-09-26 14:12:40|||||||||100
1727359980000|2024-09-26 14:13:00|||||||||499
1727360010000|2024-09-26 14:13:30|||||||||1488
1727360020000|2024-09-26 14:13:40|481|480|481|480|481|480|481|480|500
1727360030000|2024-09-26 14:13:50|||||||||100
1727360040000|2024-09-26 14:14:00|||||||||364
1727360050000|2024-09-26 14:14:10|||||||||160
1727360060000|2024-09-26 14:14:20|480|479|480|479|480|479|480|479|849
1727360070000|2024-09-26 14:14:30|||||||||1244
1727360080000|2024-09-26 14:14:40|479|478|479|478|479|478|479|478|5980
1727360090000|2024-09-26 14:14:50|||||||||100
1727360140000|2024-09-26 14:15:40|||||||||326
1727360160000|2024-09-26 14:16:00|480|479|480|479|480|479|480|479|800
1727360180000|2024-09-26 14:16:20|481|480|481|480|481|480|480|480|0
1727360200000|2024-09-26 14:16:40|||||||||200
1727360210000|2024-09-26 14:16:50|480|479|480|479|480|479|480|479|853
1727360240000|2024-09-26 14:17:20|||||||||730
1727360250000|2024-09-26 14:17:30|||||||||180
1727360360000|2024-09-26 14:19:20|||||||||641
1727360380000|2024-09-26 14:19:40|||||||||1530
1727360390000|2024-09-26 14:19:50|479|478|479|478|479|478|479|478|160
1727360400000|2024-09-26 14:20:00|||||||||400
1727360420000|2024-09-26 14:20:20|||||||||2019
1727360430000|2024-09-26 14:20:30|||||||||400
1727360440000|2024-09-26 14:20:40|||||||||2400
1727360500000|2024-09-26 14:21:40|||||||||298
1727360530000|2024-09-26 14:22:10|||||||||1800
1727360550000|2024-09-26 14:22:30|||||||||3000
1727360560000|2024-09-26 14:22:40|||||||||260
1727360600000|2024-09-26 14:23:20|||||||||120
1727360610000|2024-09-26 14:23:30|||||||||100
1727360620000|2024-09-26 14:23:40|||||||||118
1727360630000|2024-09-26 14:23:50|||||||||174
1727360650000|2024-09-26 14:24:10|478|477|478|477|478|477|478|477|1675
1727360680000|2024-09-26 14:24:40|||||||||334
1727360690000|2024-09-26 14:24:50|||||||||414
1727360700000|2024-09-26 14:25:00|479|478|479|478|479|478|479|478|989
1727360710000|2024-09-26 14:25:10|||||||||200
1727360750000|2024-09-26 14:25:50|||||||||120
1727360760000|2024-09-26 14:26:00|||||||||108
1727360770000|2024-09-26 14:26:10|||||||||1500
1727360780000|2024-09-26 14:26:20|||||||||119
1727360800000|2024-09-26 14:26:40|||||||||260
1727360830000|2024-09-26 14:27:10|||||||||2650
1727360850000|2024-09-26 14:27:30|||||||||100
1727360860000|2024-09-26 14:27:40|478|477|478|477|478|477|478|477|0
1727360870000|2024-09-26 14:27:50|||||||||170
1727360890000|2024-09-26 14:28:10|||||||||7000
1727360900000|2024-09-26 14:28:20|477|476|477|476|477|476|477|476|1380
1727360920000|2024-09-26 14:28:40|||||||||9371
1727360960000|2024-09-26 14:29:20|||||||||160
1727361000000|2024-09-26 14:30:00|||||||||400
1727361010000|2024-09-26 14:30:10|478|477|477|476|478|477|477|476|1393
1727361020000|2024-09-26 14:30:20|||||||||122
1727361040000|2024-09-26 14:30:40|||||||||100
1727361050000|2024-09-26 14:30:50|||||||||100
1727361060000|2024-09-26 14:31:00|476|475|476|475|476|475|476|475|5771
1727361070000|2024-09-26 14:31:10|475|474|475|474|475|474|475|474|2402
1727361080000|2024-09-26 14:31:20|||||||||100
1727361110000|2024-09-26 14:31:50|||||||||2000
1727361120000|2024-09-26 14:32:00|||||||||4800
1727361150000|2024-09-26 14:32:30|||||||||224
1727361190000|2024-09-26 14:33:10|474|473|474|473|474|473|474|473|900
1727361200000|2024-09-26 14:33:20|473|472|473|472|473|472|473|472|950
1727361210000|2024-09-26 14:33:30|474|473|474|473|474|473|474|473|1922
1727361240000|2024-09-26 14:34:00|||||||||107
1727361250000|2024-09-26 14:34:10|||||||||1000
1727361260000|2024-09-26 14:34:20|||||||||177
1727361270000|2024-09-26 14:34:30|||||||||1100
1727361300000|2024-09-26 14:35:00|475|474|475|474|475|474|475|474|697
1727361310000|2024-09-26 14:35:10|||||||||250
1727361330000|2024-09-26 14:35:30|||||||||300
1727361360000|2024-09-26 14:36:00|476|475|476|475|476|475|476|475|322
1727361390000|2024-09-26 14:36:30|||||||||177
1727361400000|2024-09-26 14:36:40|475|474|475|474|475|474|475|474|1054
1727361410000|2024-09-26 14:36:50|476|475|476|475|476|475|476|475|500
1727361460000|2024-09-26 14:37:40|477|476|477|476|477|476|477|476|0
1727361480000|2024-09-26 14:38:00|476|475|476|475|476|475|476|475|0
1727361490000|2024-09-26 14:38:10|||||||||100
1727361520000|2024-09-26 14:38:40|477|476|477|476|477|476|477|476|407
1727361540000|2024-09-26 14:39:00|||||||||100
1727361560000|2024-09-26 14:39:20|||||||||330
1727361610000|2024-09-26 14:40:10|||||||||700
1727361620000|2024-09-26 14:40:20|||||||||300
1727361630000|2024-09-26 14:40:30|||||||||529
1727361650000|2024-09-26 14:40:50|||||||||921
1727361660000|2024-09-26 14:41:00|476|475|476|475|476|475|476|475|1628
1727361690000|2024-09-26 14:41:30|475|474|475|474|475|474|475|474|1100
1727361710000|2024-09-26 14:41:50|||||||||1750
1727361730000|2024-09-26 14:42:10|||||||||100
1727361740000|2024-09-26 14:42:20|||||||||100
1727361750000|2024-09-26 14:42:30|476|475|476|475|476|475|476|475|756
1727361850000|2024-09-26 14:44:10|||||||||100
1727361870000|2024-09-26 14:44:30|475|474|475|474|475|474|475|474|274
1727361900000|2024-09-26 14:45:00|476|475|476|475|476|475|476|475|2207
1727361910000|2024-09-26 14:45:10|||||||||400
1727361920000|2024-09-26 14:45:20|||||||||457
1727361940000|2024-09-26 14:45:40|477|476|478|477|478|477|477|476|1938
1727361950000|2024-09-26 14:45:50|479|478|479|478|479|478|479|478|2595
1727361960000|2024-09-26 14:46:00|||||||||2500
1727361970000|2024-09-26 14:46:10|||||||||500
1727361980000|2024-09-26 14:46:20|480|479|480|479|480|479|480|479|1110
1727362000000|2024-09-26 14:46:40|||||||||1400
1727362040000|2024-09-26 14:47:20|479|478|479|478|479|478|479|478|1134
1727362050000|2024-09-26 14:47:30|478|477|479|478|479|478|478|477|6389
1727362070000|2024-09-26 14:47:50|478|477|478|477|478|477|478|477|400
1727362080000|2024-09-26 14:48:00|477|476|477|476|477|476|477|476|968
1727362090000|2024-09-26 14:48:10|||||||||100
1727362100000|2024-09-26 14:48:20|||||||||2700
1727362140000|2024-09-26 14:49:00|478|477|478|477|478|477|478|477|307
1727362150000|2024-09-26 14:49:10|||||||||2000
1727362160000|2024-09-26 14:49:20|||||||||300
1727362240000|2024-09-26 14:50:40|||||||||100
1727362250000|2024-09-26 14:50:50|||||||||2800
1727362260000|2024-09-26 14:51:00|477|476|477|476|477|476|477|476|0
1727362280000|2024-09-26 14:51:20|||||||||200
1727362310000|2024-09-26 14:51:50|||||||||465
1727362320000|2024-09-26 14:52:00|476|475|476|475|476|476|476|475|1198
1727362340000|2024-09-26 14:52:20|||||||||181
1727362380000|2024-09-26 14:53:00|475|474|476|475|476|475|475|474|3562
1727362390000|2024-09-26 14:53:10|||||||||100
1727362410000|2024-09-26 14:53:30|475|474|475|474|475|474|475|474|900
1727362430000|2024-09-26 14:53:50|||||||||681
1727362440000|2024-09-26 14:54:00|||||||||400
1727362450000|2024-09-26 14:54:10|||||||||600
1727362460000|2024-09-26 14:54:20|||||||||600
1727362470000|2024-09-26 14:54:30|||||||||2000
1727362480000|2024-09-26 14:54:40|||||||||1100
1727362490000|2024-09-26 14:54:50|||||||||777
1727362510000|2024-09-26 14:55:10|474|473|474|473|474|473|474|473|1950
1727362530000|2024-09-26 14:55:30|473|472|473|472|473|472|473|472|11400
1727362550000|2024-09-26 14:55:50|||||||||200
1727362570000|2024-09-26 14:56:10|474|473|474|473|474|473|474|473|4992
1727362580000|2024-09-26 14:56:20|||||||||5000
1727362600000|2024-09-26 14:56:40|473|472|473|472|473|472|473|472|500
1727362630000|2024-09-26 14:57:10|||||||||111
1727362660000|2024-09-26 14:57:40|||||||||2293
1727362670000|2024-09-26 14:57:50|472|471|472|471|472|472|472|471|1500
1727362680000|2024-09-26 14:58:00|||||||||100
1727362690000|2024-09-26 14:58:10|473|472|473|472|473|472|473|471|1922
1727362710000|2024-09-26 14:58:30|||||||||544
1727362720000|2024-09-26 14:58:40|||||||||300
1727362740000|2024-09-26 14:59:00|||||||||1300
1727362750000|2024-09-26 14:59:10|472|471|472|471|472|471|472|471|1477
1727362760000|2024-09-26 14:59:20|||||||||100
1727362770000|2024-09-26 14:59:30|473|472|472|471|473|472|472|471|17895
1727362800000|2024-09-26 15:00:00|471|470|471|470|471|470|471|470|971
1727362810000|2024-09-26 15:00:10|||||||||498
1727362820000|2024-09-26 15:00:20|||||||||100
1727362840000|2024-09-26 15:00:40|||||||||550
1727362860000|2024-09-26 15:01:00|||||||||100
1727362870000|2024-09-26 15:01:10|||||||||100
1727362880000|2024-09-26 15:01:20|||||||||500
1727362890000|2024-09-26 15:01:30|470|469|470|469|470|469|470|469|36590
1727362900000|2024-09-26 15:01:40|||||||||500
1727362920000|2024-09-26 15:02:00|471|470|471|470|471|470|471|470|500
1727362950000|2024-09-26 15:02:30|472|471|472|471|472|471|472|471|456
1727362970000|2024-09-26 15:02:50|473|472|473|472|473|472|473|472|900
1727363000000|2024-09-26 15:03:20|472|471|472|471|472|471|472|471|1450
1727363020000|2024-09-26 15:03:40|||||||||100
1727363050000|2024-09-26 15:04:10|473|472|473|472|473|472|473|472|4939
1727363080000|2024-09-26 15:04:40|474|473|474|473|474|473|474|473|1000
1727363090000|2024-09-26 15:04:50|||||||||300
1727363100000|2024-09-26 15:05:00|475|474|475|474|475|474|475|474|700
1727363120000|2024-09-26 15:05:20|476|475|476|475|476|475|476|475|3351
1727363160000|2024-09-26 15:06:00|475|474|475|474|475|474|475|474|2164
1727363170000|2024-09-26 15:06:10|476|475|476|475|476|475|476|475|646
1727363180000|2024-09-26 15:06:20|||||||||100
1727363190000|2024-09-26 15:06:30|||||||||100
1727363210000|2024-09-26 15:06:50|477|476|477|476|477|476|477|476|1250
1727363230000|2024-09-26 15:07:10|||||||||100
1727363240000|2024-09-26 15:07:20|478|477|478|477|478|477|478|477|2996
1727363270000|2024-09-26 15:07:50|||||||||100
1727363280000|2024-09-26 15:08:00|477|476|477|476|477|476|477|476|800
1727363290000|2024-09-26 15:08:10|478|477|478|477|478|477|478|477|0
1727363300000|2024-09-26 15:08:20|479|478|479|478|479|478|479|478|993
1727363320000|2024-09-26 15:08:40|480|479|480|479|480|479|480|479|530
1727363330000|2024-09-26 15:08:50|||||||||2000
1727363350000|2024-09-26 15:09:10|||||||||100
1727363360000|2024-09-26 15:09:20|||||||||235
1727363370000|2024-09-26 15:09:30|479|478|479|478|479|478|479|478|300
1727363410000|2024-09-26 15:10:10|480|479|480|479|480|479|480|479|621
1727363420000|2024-09-26 15:10:20|||||||||800
1727363430000|2024-09-26 15:10:30|||||||||200
1727363450000|2024-09-26 15:10:50|||||||||168
1727363500000|2024-09-26 15:11:40|481|480|481|480|481|480|481|480|3253
1727363510000|2024-09-26 15:11:50|||||||||200
1727363530000|2024-09-26 15:12:10|482|481|482|481|482|481|482|481|3300
1727363550000|2024-09-26 15:12:30|483|482|483|482|483|482|483|482|8027
1727363560000|2024-09-26 15:12:40|||||||||5000
1727363570000|2024-09-26 15:12:50|||||||||1096
1727363580000|2024-09-26 15:13:00|||||||||100
1727363610000|2024-09-26 15:13:30|||||||||200
1727363630000|2024-09-26 15:13:50|||||||||1211
1727363650000|2024-09-26 15:14:10|484|483|485|484|485|484|484|483|10071
1727363670000|2024-09-26 15:14:30|||||||||1100
1727363680000|2024-09-26 15:14:40|486|485|486|485|486|485|486|485|7025
1727363700000|2024-09-26 15:15:00|487|486|487|486|487|486|487|486|7466
1727363710000|2024-09-26 15:15:10|||||||||410
1727363720000|2024-09-26 15:15:20|||||||||2231
1727363730000|2024-09-26 15:15:30|||||||||100
1727363740000|2024-09-26 15:15:40|||||||||1164
1727363750000|2024-09-26 15:15:50|||||||||600
1727363760000|2024-09-26 15:16:00|||||||||900
1727363770000|2024-09-26 15:16:10|||||||||503
1727363790000|2024-09-26 15:16:30|488|487|488|487|488|487|488|487|2703
1727363810000|2024-09-26 15:16:50|||||||||100
1727363820000|2024-09-26 15:17:00|489|488|489|488|489|488|489|488|3437
1727363830000|2024-09-26 15:17:10|||||||||760
1727363870000|2024-09-26 15:17:50|488|487|488|487|488|488|488|487|13681
1727363880000|2024-09-26 15:18:00|||||||||15500
1727363890000|2024-09-26 15:18:10|489|488|489|488|489|488|489|488|674
1727363910000|2024-09-26 15:18:30|488|487|488|487|489|488|488|487|5669
1727363920000|2024-09-26 15:18:40|489|488|490|489|491|490|489|488|54051
1727363930000|2024-09-26 15:18:50|||||||||100
1727363950000|2024-09-26 15:19:10|489|488|489|488|489|488|489|488|2295
1727363960000|2024-09-26 15:19:20|||||||||1380
1727363970000|2024-09-26 15:19:30|488|487|489|488|489|488|488|487|4190
1727363980000|2024-09-26 15:19:40|488|487|488|487|488|487|488|487|3419
1727363990000|2024-09-26 15:19:50|||||||||914
1727364000000|2024-09-26 15:20:00|||||||||900
1727364010000|2024-09-26 15:20:10|||||||||10802
1727364020000|2024-09-26 15:20:20|489|488|490|489|490|489|489|488|1000
1727364030000|2024-09-26 15:20:30|||||||||300
1727364040000|2024-09-26 15:20:40|||||||||300
1727364050000|2024-09-26 15:20:50|||||||||500
1727364060000|2024-09-26 15:21:00|||||||||150
1727364070000|2024-09-26 15:21:10|||||||||1000
1727364080000|2024-09-26 15:21:20|||||||||200
1727364100000|2024-09-26 15:21:40|||||||||1200
1727364110000|2024-09-26 15:21:50|||||||||372
1727364120000|2024-09-26 15:22:00|||||||||300
1727364130000|2024-09-26 15:22:10|491|490|491|490|491|490|491|490|5342
1727364150000|2024-09-26 15:22:30|||||||||100
1727364160000|2024-09-26 15:22:40|||||||||177
1727364170000|2024-09-26 15:22:50|||||||||700
1727364190000|2024-09-26 15:23:10|||||||||120
1727364210000|2024-09-26 15:23:30|||||||||4800
1727364220000|2024-09-26 15:23:40|492|491|491|490|492|491|491|490|3262
1727364230000|2024-09-26 15:23:50|||||||||1821
1727364240000|2024-09-26 15:24:00|||||||||1500
1727364250000|2024-09-26 15:24:10|490|489|491|490|491|490|490|489|2445
1727364260000|2024-09-26 15:24:20|||||||||4052
1727364270000|2024-09-26 15:24:30|490|489|490|489|490|489|490|489|1696
1727364280000|2024-09-26 15:24:40|||||||||300
1727364290000|2024-09-26 15:24:50|||||||||1000
1727364310000|2024-09-26 15:25:10|489|488|489|488|489|488|489|488|3250
1727364320000|2024-09-26 15:25:20|||||||||725
1727364330000|2024-09-26 15:25:30|488|487|488|487|488|487|488|487|3029
1727364340000|2024-09-26 15:25:40|||||||||980
1727364350000|2024-09-26 15:25:50|||||||||8600
1727364370000|2024-09-26 15:26:10|||||||||500
1727364390000|2024-09-26 15:26:30|487|486|487|486|487|487|487|486|21420
1727364400000|2024-09-26 15:26:40|||||||||146
1727364410000|2024-09-26 15:26:50|||||||||200
1727364420000|2024-09-26 15:27:00|||||||||300
1727364430000|2024-09-26 15:27:10|||||||||5470
1727364440000|2024-09-26 15:27:20|||||||||3000
1727364460000|2024-09-26 15:27:40|||||||||100
1727364470000|2024-09-26 15:27:50|||||||||300
1727364480000|2024-09-26 15:28:00|||||||||880
1727364520000|2024-09-26 15:28:40|||||||||200
1727364530000|2024-09-26 15:28:50|||||||||144
1727364540000|2024-09-26 15:29:00|488|487|489|488|489|488|488|487|1100
1727364550000|2024-09-26 15:29:10|||||||||500
1727364560000|2024-09-26 15:29:20|||||||||1055
1727364570000|2024-09-26 15:29:30|490|489|490|489|490|489|490|489|700
1727364580000|2024-09-26 15:29:40|||||||||2100
1727364590000|2024-09-26 15:29:50|491|490|491|490|491|490|491|490|932
1727364600000|2024-09-26 15:30:00|||||||||954
1727364610000|2024-09-26 15:30:10|||||||||4074
1727364620000|2024-09-26 15:30:20|||||||||200
1727364630000|2024-09-26 15:30:30|||||||||800
1727364640000|2024-09-26 15:30:40|490|489|490|489|490|489|490|489|1621
1727364650000|2024-09-26 15:30:50|491|490|491|490|491|490|491|490|1400
1727364660000|2024-09-26 15:31:00|||||||||100
1727364670000|2024-09-26 15:31:10|||||||||1400
1727364680000|2024-09-26 15:31:20|||||||||100
1727364690000|2024-09-26 15:31:30|||||||||135
1727364700000|2024-09-26 15:31:40|||||||||250
1727364730000|2024-09-26 15:32:10|492|491|492|491|492|491|492|491|2845
1727364760000|2024-09-26 15:32:40|||||||||100
1727364780000|2024-09-26 15:33:00|||||||||1600
1727364790000|2024-09-26 15:33:10|||||||||100
1727364800000|2024-09-26 15:33:20|||||||||196
1727364810000|2024-09-26 15:33:30|||||||||8536
1727364820000|2024-09-26 15:33:40|||||||||925
1727364840000|2024-09-26 15:34:00|493|492|493|492|493|492|493|492|9500
1727364850000|2024-09-26 15:34:10|||||||||200
1727364870000|2024-09-26 15:34:30|||||||||100
1727364900000|2024-09-26 15:35:00|494|493|496|495|496|495|493|493|68763
1727364910000|2024-09-26 15:35:10|||||||||1036
1727364920000|2024-09-26 15:35:20|||||||||26000
1727364940000|2024-09-26 15:35:40|||||||||100
1727364950000|2024-09-26 15:35:50|497|496|497|496|497|496|497|496|6295
1727364960000|2024-09-26 15:36:00|||||||||1100
1727364970000|2024-09-26 15:36:10|||||||||950
1727364980000|2024-09-26 15:36:20|498|497|498|497|498|497|497|497|6019
1727364990000|2024-09-26 15:36:30|499|498|499|498|499|498|499|498|9123
1727365000000|2024-09-26 15:36:40|498|497|499|498|499|498|498|497|10371
1727365010000|2024-09-26 15:36:50|||||||||1209
1727365020000|2024-09-26 15:37:00|||||||||1228
1727365030000|2024-09-26 15:37:10|500|499|502|501|502|501|500|499|30209
1727365040000|2024-09-26 15:37:20|||||||||300
1727365050000|2024-09-26 15:37:30|||||||||3200
1727365060000|2024-09-26 15:37:40|||||||||3300
1727365080000|2024-09-26 15:38:00|503|502|504|503|504|503|503|502|5950
1727365090000|2024-09-26 15:38:10|||||||||4964
1727365100000|2024-09-26 15:38:20|||||||||1900
1727365110000|2024-09-26 15:38:30|||||||||5000
1727365120000|2024-09-26 15:38:40|505|504|505|504|505|504|504|504|5063
1727365130000|2024-09-26 15:38:50|||||||||1695
1727365140000|2024-09-26 15:39:00|506|505|506|505|506|505|505|505|8159
1727365150000|2024-09-26 15:39:10|505|504|505|504|505|504|505|504|4922
1727365160000|2024-09-26 15:39:20|||||||||607
1727365170000|2024-09-26 15:39:30|||||||||1599
1727365180000|2024-09-26 15:39:40|504|503|504|503|504|503|504|503|12341
1727365190000|2024-09-26 15:39:50|505|504|505|504|505|504|505|504|9571
1727365200000|2024-09-26 15:40:00|506|505|507|506|507|506|506|505|17013
1727365210000|2024-09-26 15:40:10|508|507|508|507|508|507|508|507|9400
1727365220000|2024-09-26 15:40:20|||||||||500
1727365230000|2024-09-26 15:40:30|509|508|509|508|509|508|509|508|8016
1727365250000|2024-09-26 15:40:50|||||||||800
1727365260000|2024-09-26 15:41:00|||||||||2497
1727365270000|2024-09-26 15:41:10|||||||||1000
1727365290000|2024-09-26 15:41:30|||||||||1700
1727365300000|2024-09-26 15:41:40|||||||||3127
1727365320000|2024-09-26 15:42:00|510|509|511|510|511|510|510|509|21009
1727365330000|2024-09-26 15:42:10|510|509|510|509|510|510|510|509|3416
1727365340000|2024-09-26 15:42:20|||||||||699
1727365350000|2024-09-26 15:42:30|||||||||2016
1727365360000|2024-09-26 15:42:40|509|508|509|508|509|508|509|508|7074
1727365370000|2024-09-26 15:42:50|508|507|507|506|508|507|507|506|10554
1727365380000|2024-09-26 15:43:00|506|505|506|505|506|505|506|505|19409
1727365390000|2024-09-26 15:43:10|505|504|505|504|505|504|505|504|8450
1727365410000|2024-09-26 15:43:30|506|505|506|505|506|505|506|505|3724
1727365420000|2024-09-26 15:43:40|505|504|505|504|505|504|505|504|19821
1727365430000|2024-09-26 15:43:50|||||||||1541
1727365450000|2024-09-26 15:44:10|||||||||1400
1727365460000|2024-09-26 15:44:20|||||||||4250
1727365470000|2024-09-26 15:44:30|||||||||500
1727365480000|2024-09-26 15:44:40|506|505|506|505|506|505|506|505|4844
1727365490000|2024-09-26 15:44:50|||||||||166
1727365500000|2024-09-26 15:45:00|507|506|507|506|508|507|507|506|5348
1727365510000|2024-09-26 15:45:10|508|507|508|507|508|507|508|507|9000
1727365520000|2024-09-26 15:45:20|||||||||1260
1727365530000|2024-09-26 15:45:30|||||||||2100
1727365540000|2024-09-26 15:45:40|||||||||2495
1727365550000|2024-09-26 15:45:50|||||||||100
1727365560000|2024-09-26 15:46:00|||||||||4023
1727365570000|2024-09-26 15:46:10|||||||||1648
1727365580000|2024-09-26 15:46:20|||||||||1753
1727365590000|2024-09-26 15:46:30|||||||||200
1727365610000|2024-09-26 15:46:50|||||||||200
1727365620000|2024-09-26 15:47:00|||||||||200
1727365630000|2024-09-26 15:47:10|||||||||2500
1727365640000|2024-09-26 15:47:20|507|506|508|507|508|507|507|506|4986
1727365650000|2024-09-26 15:47:30|||||||||573
1727365660000|2024-09-26 15:47:40|||||||||1500
1727365670000|2024-09-26 15:47:50|507|506|506|505|507|506|506|505|7000
1727365680000|2024-09-26 15:48:00|||||||||7705
1727365690000|2024-09-26 15:48:10|||||||||700
1727365700000|2024-09-26 15:48:20|||||||||1101
1727365710000|2024-09-26 15:48:30|||||||||2100
1727365720000|2024-09-26 15:48:40|||||||||100
1727365730000|2024-09-26 15:48:50|||||||||100
1727365740000|2024-09-26 15:49:00|505|504|505|504|505|504|505|504|4991
1727365750000|2024-09-26 15:49:10|||||||||1530
1727365760000|2024-09-26 15:49:20|504|503|504|503|504|503|504|503|17841
1727365770000|2024-09-26 15:49:30|505|504|505|504|505|504|505|504|1510
1727365780000|2024-09-26 15:49:40|506|505|506|505|506|505|506|505|10282
1727365790000|2024-09-26 15:49:50|505|504|505|504|505|504|505|504|1060
1727365800000|2024-09-26 15:50:00|||||||||400
1727365810000|2024-09-26 15:50:10|506|505|506|505|506|505|506|505|948
1727365820000|2024-09-26 15:50:20|||||||||250
1727365830000|2024-09-26 15:50:30|||||||||300
1727365850000|2024-09-26 15:50:50|||||||||350
1727365870000|2024-09-26 15:51:10|507|506|507|506|507|506|507|506|2500
1727365880000|2024-09-26 15:51:20|506|505|506|505|506|505|506|505|1375
1727365890000|2024-09-26 15:51:30|||||||||213
1727365900000|2024-09-26 15:51:40|||||||||350
1727365910000|2024-09-26 15:51:50|||||||||1679
1727365920000|2024-09-26 15:52:00|507|506|506|505|507|506|506|505|1856
1727365930000|2024-09-26 15:52:10|505|504|505|504|505|504|505|504|1500
1727365940000|2024-09-26 15:52:20|||||||||1120
1727365950000|2024-09-26 15:52:30|||||||||100
1727365960000|2024-09-26 15:52:40|||||||||1308
1727365970000|2024-09-26 15:52:50|||||||||638
1727365980000|2024-09-26 15:53:00|||||||||500
1727366000000|2024-09-26 15:53:20|506|505|506|505|506|505|506|505|5153
1727366010000|2024-09-26 15:53:30|||||||||1753
1727366020000|2024-09-26 15:53:40|||||||||2066
1727366040000|2024-09-26 15:54:00|||||||||2853
1727366050000|2024-09-26 15:54:10|||||||||100
1727366060000|2024-09-26 15:54:20|507|506|507|506|507|506|507|506|3971
1727366070000|2024-09-26 15:54:30|||||||||400
1727366080000|2024-09-26 15:54:40|508|507|508|507|508|507|508|507|4493
1727366090000|2024-09-26 15:54:50|||||||||2260
1727366110000|2024-09-26 15:55:10|||||||||2131
1727366120000|2024-09-26 15:55:20|507|506|507|506|507|506|507|506|1621
1727366130000|2024-09-26 15:55:30|||||||||1200
1727366150000|2024-09-26 15:55:50|||||||||1271
1727366160000|2024-09-26 15:56:00|508|507|508|507|508|507|508|507|3563
1727366170000|2024-09-26 15:56:10|507|506|508|507|508|507|507|506|19731
1727366180000|2024-09-26 15:56:20|||||||||5000
1727366190000|2024-09-26 15:56:30|||||||||11286
1727366210000|2024-09-26 15:56:50|||||||||12911
1727366220000|2024-09-26 15:57:00|||||||||1945
1727366230000|2024-09-26 15:57:10|||||||||11100
1727366240000|2024-09-26 15:57:20|||||||||1901
1727366250000|2024-09-26 15:57:30|||||||||2300
1727366260000|2024-09-26 15:57:40|||||||||200
1727366270000|2024-09-26 15:57:50|509|508|509|508|509|508|509|508|3923
1727366280000|2024-09-26 15:58:00|||||||||200
1727366290000|2024-09-26 15:58:10|508|507|508|507|508|507|508|507|5545
1727366300000|2024-09-26 15:58:20|||||||||500
1727366320000|2024-09-26 15:58:40|||||||||840
1727366330000|2024-09-26 15:58:50|||||||||250
1727366340000|2024-09-26 15:59:00|||||||||204
1727366350000|2024-09-26 15:59:10|507|506|507|506|507|506|507|506|15498
1727366360000|2024-09-26 15:59:20|||||||||1300
1727366370000|2024-09-26 15:59:30|||||||||2400
1727366380000|2024-09-26 15:59:40|||||||||200
1727366390000|2024-09-26 15:59:50|||||||||100
1727366400000|2024-09-26 16:00:00|508|507|508|507|508|507|508|507|9325
1727366410000|2024-09-26 16:00:10|509|508|509|508|509|508|509|508|2717
1727366420000|2024-09-26 16:00:20|||||||||100
1727366430000|2024-09-26 16:00:30|508|507|508|507|508|507|508|507|4611
1727366440000|2024-09-26 16:00:40|507|506|507|506|507|506|507|506|12183
1727366490000|2024-09-26 16:01:30|||||||||100
1727366500000|2024-09-26 16:01:40|||||||||100
1727366510000|2024-09-26 16:01:50|||||||||1031
1727366520000|2024-09-26 16:02:00|||||||||1000
1727366530000|2024-09-26 16:02:10|||||||||3359
1727366540000|2024-09-26 16:02:20|||||||||1000
1727366560000|2024-09-26 16:02:40|||||||||600
1727366590000|2024-09-26 16:03:10|||||||||100
1727366600000|2024-09-26 16:03:20|508|507|508|507|508|507|508|507|7575
1727366610000|2024-09-26 16:03:30|||||||||1328
1727366620000|2024-09-26 16:03:40|||||||||200
1727366650000|2024-09-26 16:04:10|||||||||1560
1727366660000|2024-09-26 16:04:20|507|506|507|506|507|506|507|506|9572
1727366680000|2024-09-26 16:04:40|||||||||100
1727366690000|2024-09-26 16:04:50|506|505|506|505|506|506|506|505|5835
1727366700000|2024-09-26 16:05:00|||||||||2743
1727366730000|2024-09-26 16:05:30|||||||||1753
1727366740000|2024-09-26 16:05:40|507|506|507|506|507|506|507|506|1000
1727366750000|2024-09-26 16:05:50|||||||||12251
1727366760000|2024-09-26 16:06:00|||||||||900
1727366820000|2024-09-26 16:07:00|||||||||500
1727366830000|2024-09-26 16:07:10|508|507|508|507|508|507|508|507|3308
1727366840000|2024-09-26 16:07:20|||||||||1100
1727366850000|2024-09-26 16:07:30|509|508|509|508|509|508|509|508|1072
1727366860000|2024-09-26 16:07:40|||||||||500
1727366880000|2024-09-26 16:08:00|||||||||395
1727366890000|2024-09-26 16:08:10|508|507|508|507|508|507|508|507|1923
1727366900000|2024-09-26 16:08:20|509|508|509|508|509|508|508|508|4511
1727366920000|2024-09-26 16:08:40|510|509|510|509|510|509|510|509|800
1727366930000|2024-09-26 16:08:50|511|510|507|506|511|510|507|506|37944
1727366940000|2024-09-26 16:09:00|||||||||100
1727366950000|2024-09-26 16:09:10|506|505|506|505|506|505|506|505|3029
1727366960000|2024-09-26 16:09:20|||||||||400
1727366980000|2024-09-26 16:09:40|||||||||1372
1727367010000|2024-09-26 16:10:10|||||||||9187
1727367020000|2024-09-26 16:10:20|||||||||2387
1727367030000|2024-09-26 16:10:30|505|504|505|504|505|504|505|504|6555
1727367040000|2024-09-26 16:10:40|||||||||2540
1727367050000|2024-09-26 16:10:50|506|505|506|505|506|505|506|505|100
1727367060000|2024-09-26 16:11:00|||||||||1171
1727367070000|2024-09-26 16:11:10|505|504|505|504|505|504|505|504|321
1727367080000|2024-09-26 16:11:20|504|503|505|504|505|504|504|503|3994
1727367090000|2024-09-26 16:11:30|||||||||2332
1727367130000|2024-09-26 16:12:10|504|503|505|504|505|504|504|503|4463
1727367140000|2024-09-26 16:12:20|||||||||5200
1727367160000|2024-09-26 16:12:40|||||||||100
1727367190000|2024-09-26 16:13:10|||||||||300
1727367200000|2024-09-26 16:13:20|||||||||100
1727367210000|2024-09-26 16:13:30|||||||||606
1727367220000|2024-09-26 16:13:40|||||||||100
1727367230000|2024-09-26 16:13:50|||||||||521
1727367250000|2024-09-26 16:14:10|||||||||2000
1727367260000|2024-09-26 16:14:20|||||||||1000
1727367270000|2024-09-26 16:14:30|504|503|503|502|504|503|503|502|7657
1727367280000|2024-09-26 16:14:40|||||||||200
1727367290000|2024-09-26 16:14:50|||||||||500
1727367330000|2024-09-26 16:15:30|||||||||2005
1727367340000|2024-09-26 16:15:40|502|501|502|501|502|501|502|501|8786
1727367350000|2024-09-26 16:15:50|||||||||5039
1727367370000|2024-09-26 16:16:10|||||||||520
1727367380000|2024-09-26 16:16:20|||||||||500
1727367400000|2024-09-26 16:16:40|||||||||100
1727367420000|2024-09-26 16:17:00|||||||||100
1727367430000|2024-09-26 16:17:10|501|500|501|500|501|500|501|500|4631
1727367440000|2024-09-26 16:17:20|||||||||3980
1727367450000|2024-09-26 16:17:30|||||||||2298
1727367460000|2024-09-26 16:17:40|||||||||400
1727367470000|2024-09-26 16:17:50|||||||||146
1727367480000|2024-09-26 16:18:00|||||||||300
1727367530000|2024-09-26 16:18:50|||||||||400
1727367540000|2024-09-26 16:19:00|||||||||101
1727367550000|2024-09-26 16:19:10|||||||||1285
1727367560000|2024-09-26 16:19:20|||||||||700
1727367570000|2024-09-26 16:19:30|||||||||174
1727367580000|2024-09-26 16:19:40|||||||||254
1727367600000|2024-09-26 16:20:00|||||||||675
1727367610000|2024-09-26 16:20:10|||||||||1830
1727367630000|2024-09-26 16:20:30|||||||||1200
1727367640000|2024-09-26 16:20:40|||||||||100
1727367650000|2024-09-26 16:20:50|||||||||400
1727367670000|2024-09-26 16:21:10|||||||||1500
1727367680000|2024-09-26 16:21:20|||||||||1072
1727367690000|2024-09-26 16:21:30|500|499|500|499|500|499|500|499|14298
1727367700000|2024-09-26 16:21:40|||||||||1400
1727367710000|2024-09-26 16:21:50|||||||||3000
1727367730000|2024-09-26 16:22:10|||||||||1199
1727367750000|2024-09-26 16:22:30|||||||||1000
1727367760000|2024-09-26 16:22:40|||||||||500
1727367770000|2024-09-26 16:22:50|||||||||200
1727367800000|2024-09-26 16:23:20|||||||||586
1727367810000|2024-09-26 16:23:30|499|498|499|498|499|498|499|498|4263
1727367830000|2024-09-26 16:23:50|||||||||169
1727367840000|2024-09-26 16:24:00|||||||||892
1727367850000|2024-09-26 16:24:10|500|499|500|499|500|499|500|499|1913
1727367890000|2024-09-26 16:24:50|499|498|499|498|499|498|499|498|2316
1727367900000|2024-09-26 16:25:00|||||||||4031
1727367910000|2024-09-26 16:25:10|500|499|500|499|500|499|500|499|3762
1727368010000|2024-09-26 16:26:50|||||||||900
1727368020000|2024-09-26 16:27:00|501|500|503|502|503|502|501|500|9746
1727368070000|2024-09-26 16:27:50|||||||||784
1727368080000|2024-09-26 16:28:00|502|501|502|501|502|501|502|501|2140
1727368100000|2024-09-26 16:28:20|501|500|501|500|501|500|501|500|1090
1727368110000|2024-09-26 16:28:30|||||||||512
1727368120000|2024-09-26 16:28:40|||||||||867
1727368130000|2024-09-26 16:28:50|||||||||100
1727368160000|2024-09-26 16:29:20|||||||||200
1727368180000|2024-09-26 16:29:40|500|499|503|502|503|502|500|499|158796
1727368190000|2024-09-26 16:29:50|||||||||202
1727368200000|2024-09-26 16:30:00|||||||||960
1727368210000|2024-09-26 16:30:10|||||||||1500
1727368230000|2024-09-26 16:30:30|||||||||700
1727368240000|2024-09-26 16:30:40|504|503|504|503|504|503|504|503|7298
1727368250000|2024-09-26 16:30:50|||||||||1260
1727368260000|2024-09-26 16:31:00|||||||||1171
1727368290000|2024-09-26 16:31:30|||||||||500
1727368300000|2024-09-26 16:31:40|||||||||1271
1727368320000|2024-09-26 16:32:00|505|504|505|504|505|504|505|504|700
1727368340000|2024-09-26 16:32:20|||||||||110
1727368360000|2024-09-26 16:32:40|||||||||3000
1727368410000|2024-09-26 16:33:30|||||||||100
1727368420000|2024-09-26 16:33:40|||||||||300
1727368440000|2024-09-26 16:34:00|||||||||384
1727368480000|2024-09-26 16:34:40|||||||||1460
1727368490000|2024-09-26 16:34:50|||||||||138
1727368500000|2024-09-26 16:35:00|504|503|504|503|504|503|504|503|3816
1727368510000|2024-09-26 16:35:10|||||||||305
1727368520000|2024-09-26 16:35:20|||||||||1000
1727368530000|2024-09-26 16:35:30|||||||||100
1727368540000|2024-09-26 16:35:40|503|502|505|504|505|504|503|502|4679
1727368550000|2024-09-26 16:35:50|||||||||100
1727368600000|2024-09-26 16:36:40|506|505|506|505|506|505|506|505|11800
1727368620000|2024-09-26 16:37:00|||||||||100
1727368630000|2024-09-26 16:37:10|||||||||100
1727368650000|2024-09-26 16:37:30|||||||||1000
1727368680000|2024-09-26 16:38:00|||||||||139
1727368710000|2024-09-26 16:38:30|||||||||5960
1727368720000|2024-09-26 16:38:40|||||||||500
1727368750000|2024-09-26 16:39:10|||||||||1100
1727368760000|2024-09-26 16:39:20|||||||||2650
1727368770000|2024-09-26 16:39:30|507|506|507|506|507|506|507|506|2613
1727368790000|2024-09-26 16:39:50|508|507|508|507|508|507|508|507|9124
1727368810000|2024-09-26 16:40:10|507|506|507|506|507|506|507|506|4521
1727368820000|2024-09-26 16:40:20|508|507|507|506|508|507|507|506|11047
1727368850000|2024-09-26 16:40:50|506|505|506|505|506|505|506|505|2665
1727368860000|2024-09-26 16:41:00|||||||||1959
1727368870000|2024-09-26 16:41:10|505|504|505|504|505|504|505|504|2342
1727368880000|2024-09-26 16:41:20|504|503|504|503|504|503|504|503|1800
1727368890000|2024-09-26 16:41:30|||||||||5600
1727368900000|2024-09-26 16:41:40|||||||||300
1727368910000|2024-09-26 16:41:50|||||||||1171
1727368920000|2024-09-26 16:42:00|505|504|505|504|505|504|505|504|2102
1727368930000|2024-09-26 16:42:10|||||||||1940
1727368940000|2024-09-26 16:42:20|||||||||3111
1727368950000|2024-09-26 16:42:30|||||||||100
1727368960000|2024-09-26 16:42:40|||||||||2000
1727368990000|2024-09-26 16:43:10|||||||||100
1727369000000|2024-09-26 16:43:20|||||||||1000
1727369030000|2024-09-26 16:43:50|||||||||300
1727369040000|2024-09-26 16:44:00|||||||||1271
1727369060000|2024-09-26 16:44:20|506|505|506|505|506|505|506|505|1771
1727369080000|2024-09-26 16:44:40|||||||||1000
1727369090000|2024-09-26 16:44:50|||||||||600
1727369100000|2024-09-26 16:45:00|||||||||200
1727369170000|2024-09-26 16:46:10|||||||||1000
1727369190000|2024-09-26 16:46:30|||||||||100
1727369200000|2024-09-26 16:46:40|||||||||175
1727369210000|2024-09-26 16:46:50|||||||||1067
1727369220000|2024-09-26 16:47:00|||||||||101
1727369270000|2024-09-26 16:47:50|||||||||1983
1727369280000|2024-09-26 16:48:00|||||||||151
1727369290000|2024-09-26 16:48:10|||||||||1960
1727369310000|2024-09-26 16:48:30|||||||||300
1727369320000|2024-09-26 16:48:40|||||||||100
1727369350000|2024-09-26 16:49:10|||||||||1055
1727369360000|2024-09-26 16:49:20|||||||||2751
1727369390000|2024-09-26 16:49:50|507|506|508|507|509|508|507|506|57464
1727369400000|2024-09-26 16:50:00|||||||||100
1727369410000|2024-09-26 16:50:10|||||||||100
1727369420000|2024-09-26 16:50:20|||||||||217
1727369430000|2024-09-26 16:50:30|||||||||5000
1727369440000|2024-09-26 16:50:40|509|508|509|508|510|509|509|508|22754
1727369450000|2024-09-26 16:50:50|508|507|507|506|508|507|507|506|3654
1727369460000|2024-09-26 16:51:00|||||||||4018
1727369470000|2024-09-26 16:51:10|||||||||762
1727369480000|2024-09-26 16:51:20|508|507|508|507|508|507|508|507|9874
1727369510000|2024-09-26 16:51:50|||||||||100
1727369520000|2024-09-26 16:52:00|||||||||100
1727369530000|2024-09-26 16:52:10|||||||||2700
1727369550000|2024-09-26 16:52:30|||||||||5500
1727369560000|2024-09-26 16:52:40|507|506|507|506|507|506|507|506|904
1727369590000|2024-09-26 16:53:10|506|505|506|505|506|505|506|505|1808
1727369600000|2024-09-26 16:53:20|||||||||100
1727369620000|2024-09-26 16:53:40|||||||||200
1727369630000|2024-09-26 16:53:50|||||||||100
1727369650000|2024-09-26 16:54:10|||||||||160
1727369670000|2024-09-26 16:54:30|||||||||2500
1727369680000|2024-09-26 16:54:40|||||||||1160
1727369690000|2024-09-26 16:54:50|||||||||960
1727369720000|2024-09-26 16:55:20|505|504|505|504|505|504|505|504|9965
1727369730000|2024-09-26 16:55:30|||||||||970
1727369740000|2024-09-26 16:55:40|||||||||400
1727369750000|2024-09-26 16:55:50|||||||||146
1727369770000|2024-09-26 16:56:10|506|505|506|505|506|505|506|505|5709
1727369780000|2024-09-26 16:56:20|||||||||2312
1727369800000|2024-09-26 16:56:40|||||||||500
1727369810000|2024-09-26 16:56:50|||||||||3000
1727369830000|2024-09-26 16:57:10|505|504|505|504|505|504|505|504|697
1727369850000|2024-09-26 16:57:30|504|503|504|503|504|503|504|503|1620
1727369870000|2024-09-26 16:57:50|||||||||100
1727369880000|2024-09-26 16:58:00|||||||||1971
1727369890000|2024-09-26 16:58:10|||||||||6000
1727369900000|2024-09-26 16:58:20|||||||||300
1727369920000|2024-09-26 16:58:40|||||||||1271
1727369990000|2024-09-26 16:59:50|||||||||212
1727370010000|2024-09-26 17:00:10|||||||||100
1727370020000|2024-09-26 17:00:20|503|502|503|502|503|502|503|502|3926
1727370030000|2024-09-26 17:00:30|||||||||6100
1727370040000|2024-09-26 17:00:40|||||||||500
1727370070000|2024-09-26 17:01:10|||||||||100
1727370080000|2024-09-26 17:01:20|||||||||200
1727370120000|2024-09-26 17:02:00|||||||||500
1727370130000|2024-09-26 17:02:10|504|503|504|503|504|503|504|503|2024
1727370170000|2024-09-26 17:02:50|||||||||3171
1727370190000|2024-09-26 17:03:10|||||||||100
1727370210000|2024-09-26 17:03:30|||||||||1271
1727370230000|2024-09-26 17:03:50|||||||||500
1727370240000|2024-09-26 17:04:00|505|504|506|505|506|505|505|504|9735
1727370250000|2024-09-26 17:04:10|||||||||2100
1727370260000|2024-09-26 17:04:20|||||||||1100
1727370270000|2024-09-26 17:04:30|505|504|505|504|505|504|505|504|34229
1727370280000|2024-09-26 17:04:40|||||||||430
1727370300000|2024-09-26 17:05:00|||||||||169
1727370340000|2024-09-26 17:05:40|||||||||1171
1727370360000|2024-09-26 17:06:00|||||||||3171
1727370380000|2024-09-26 17:06:20|504|503|503|502|504|503|503|502|2956
1727370390000|2024-09-26 17:06:30|||||||||5000
1727370420000|2024-09-26 17:07:00|||||||||400
1727370430000|2024-09-26 17:07:10|||||||||2000
1727370440000|2024-09-26 17:07:20|||||||||617
1727370460000|2024-09-26 17:07:40|504|503|504|503|504|503|504|503|2338
1727370470000|2024-09-26 17:07:50|||||||||1371
1727370480000|2024-09-26 17:08:00|||||||||1940
1727370490000|2024-09-26 17:08:10|505|504|505|504|505|504|505|504|990
1727370500000|2024-09-26 17:08:20|||||||||2141
1727370510000|2024-09-26 17:08:30|||||||||2876
1727370520000|2024-09-26 17:08:40|||||||||960
1727370540000|2024-09-26 17:09:00|504|503|504|503|504|503|504|503|1411
1727370580000|2024-09-26 17:09:40|503|502|503|502|503|502|503|502|4007
1727370600000|2024-09-26 17:10:00|504|503|504|503|504|503|504|503|2219
1727370610000|2024-09-26 17:10:10|505|504|505|504|505|504|505|504|3188
1727370620000|2024-09-26 17:10:20|||||||||1171
1727370660000|2024-09-26 17:11:00|504|503|504|503|504|503|504|503|6771
1727370700000|2024-09-26 17:11:40|505|504|505|504|505|504|505|504|1671
1727370740000|2024-09-26 17:12:20||503||503||503||503|300
1727370750000|2024-09-26 17:12:30||504||504||504||503|0
1727370760000|2024-09-26 17:12:40||503||503||504||503|1100
1727370770000|2024-09-26 17:12:50|504|502|503|502|504|502|503|502|1003
1727370790000|2024-09-26 17:13:10|||||||||300
1727370820000|2024-09-26 17:13:40|||||||||100
1727370830000|2024-09-26 17:13:50|502|501|502|501|502|501|502|501|13280
1727370840000|2024-09-26 17:14:00|||||||||1450
1727370850000|2024-09-26 17:14:10|503|502|504|503|504|503|503|502|8128
1727370860000|2024-09-26 17:14:20|||||||||1171
1727370920000|2024-09-26 17:15:20|||||||||450
1727370960000|2024-09-26 17:16:00|503|502|503|502|503|502|503|502|1935
1727371000000|2024-09-26 17:16:40|||||||||1171
1727371020000|2024-09-26 17:17:00|504|503|504|503|504|503|504|503|4059
1727371030000|2024-09-26 17:17:10|||||||||100
1727371040000|2024-09-26 17:17:20|||||||||400
1727371060000|2024-09-26 17:17:40|||||||||415
1727371080000|2024-09-26 17:18:00|||||||||100
1727371100000|2024-09-26 17:18:20|503|502|501|500|503|502|501|500|23929
1727371130000|2024-09-26 17:18:50|||||||||950
1727371140000|2024-09-26 17:19:00|500|499|499|498|500|499|499|498|7360
1727371150000|2024-09-26 17:19:10|||||||||2230
1727371160000|2024-09-26 17:19:20|||||||||4271
1727371170000|2024-09-26 17:19:30|498|497|498|497|498|497|498|497|8778
1727371180000|2024-09-26 17:19:40|497|496|497|496|497|496|497|496|14883
1727371190000|2024-09-26 17:19:50|498|497|499|498|499|498|498|497|46627
1727371200000|2024-09-26 17:20:00|||||||||647
1727371220000|2024-09-26 17:20:20|||||||||300
1727371240000|2024-09-26 17:20:40|500|499|500|499|500|499|500|499|2745
1727371260000|2024-09-26 17:21:00|||||||||1600
1727371280000|2024-09-26 17:21:20|||||||||931
1727371310000|2024-09-26 17:21:50|||||||||2141
1727371370000|2024-09-26 17:22:50|||||||||655
1727371400000|2024-09-26 17:23:20|||||||||5000
1727371410000|2024-09-26 17:23:30|499|498|498|497|499|498|498|497|6737
1727371420000|2024-09-26 17:23:40|||||||||3271
1727371440000|2024-09-26 17:24:00|||||||||4415
1727371460000|2024-09-26 17:24:20|||||||||100
1727371480000|2024-09-26 17:24:40|||||||||1527
1727371530000|2024-09-26 17:25:30|||||||||699
1727371540000|2024-09-26 17:25:40|497|496|498|497|498|497|497|496|2758
1727371570000|2024-09-26 17:26:10|||||||||100
1727371580000|2024-09-26 17:26:20|||||||||331
1727371590000|2024-09-26 17:26:30|||||||||600
1727371630000|2024-09-26 17:27:10|||||||||200
1727371640000|2024-09-26 17:27:20|||||||||700
1727371650000|2024-09-26 17:27:30|||||||||132
1727371670000|2024-09-26 17:27:50|||||||||1200
1727371690000|2024-09-26 17:28:10|||||||||1000
1727371740000|2024-09-26 17:29:00|499|498|499|498|499|498|499|498|2198
1727371750000|2024-09-26 17:29:10|||||||||201
1727371770000|2024-09-26 17:29:30|||||||||200
1727371780000|2024-09-26 17:29:40|500|499|500|499|500|499|500|499|8167
1727371790000|2024-09-26 17:29:50|||||||||1371
1727371820000|2024-09-26 17:30:20|501|500|501|500|501|500|501|500|833
1727371830000|2024-09-26 17:30:30|||||||||1700
1727371850000|2024-09-26 17:30:50|||||||||7000
1727371860000|2024-09-26 17:31:00|||||||||100
1727371870000|2024-09-26 17:31:10|||||||||100
1727371900000|2024-09-26 17:31:40|||||||||540
1727371910000|2024-09-26 17:31:50|||||||||900
1727371930000|2024-09-26 17:32:10|||||||||206
1727371940000|2024-09-26 17:32:20|||||||||285
1727371950000|2024-09-26 17:32:30|||||||||546
1727371960000|2024-09-26 17:32:40|||||||||651
1727371970000|2024-09-26 17:32:50|500|499|499|498|500|499|499|498|3283
1727371990000|2024-09-26 17:33:10|||||||||1562
1727372010000|2024-09-26 17:33:30|||||||||270
1727372040000|2024-09-26 17:34:00|||||||||1771
1727372050000|2024-09-26 17:34:10|||||||||5233
1727372070000|2024-09-26 17:34:30|||||||||100
1727372110000|2024-09-26 17:35:10|500|499|500|499|500|499|500|499|3567
1727372120000|2024-09-26 17:35:20|||||||||1170
1727372130000|2024-09-26 17:35:30|501|500|501|500|501|500|501|500|4031
1727372140000|2024-09-26 17:35:40|||||||||452
1727372160000|2024-09-26 17:36:00|||||||||263
1727372170000|2024-09-26 17:36:10|||||||||163
1727372230000|2024-09-26 17:37:10|||||||||100
1727372240000|2024-09-26 17:37:20|||||||||151
1727372250000|2024-09-26 17:37:30|||||||||100
1727372390000|2024-09-26 17:39:50|||||||||1117
1727372400000|2024-09-26 17:40:00|||||||||100
1727372430000|2024-09-26 17:40:30|||||||||100
1727372460000|2024-09-26 17:41:00|||||||||422
1727372500000|2024-09-26 17:41:40|||||||||100
1727372510000|2024-09-26 17:41:50|||||||||1100
1727372530000|2024-09-26 17:42:10|||||||||481
1727372540000|2024-09-26 17:42:20|502|501|502|501|502|501|502|501|1792
1727372550000|2024-09-26 17:42:30|||||||||164
1727372570000|2024-09-26 17:42:50|||||||||1682
1727372650000|2024-09-26 17:44:10|||||||||500
1727372670000|2024-09-26 17:44:30|||||||||400
1727372680000|2024-09-26 17:44:40|||||||||1000
1727372700000|2024-09-26 17:45:00|503|502|503|502|503|502|503|502|1900
1727372710000|2024-09-26 17:45:10|||||||||100
1727372720000|2024-09-26 17:45:20|||||||||100
1727372750000|2024-09-26 17:45:50|||||||||570
1727372790000|2024-09-26 17:46:30|504|503|504|503|504|503|504|503|2010
1727372800000|2024-09-26 17:46:40|||||||||162
1727372820000|2024-09-26 17:47:00|||||||||100
1727372830000|2024-09-26 17:47:10|||||||||100
1727372840000|2024-09-26 17:47:20|||||||||1000
1727372850000|2024-09-26 17:47:30|||||||||1200
1727372860000|2024-09-26 17:47:40|||||||||2000
1727372880000|2024-09-26 17:48:00|||||||||434
1727372890000|2024-09-26 17:48:10|||||||||415
1727372920000|2024-09-26 17:48:40|||||||||158
1727372950000|2024-09-26 17:49:10|||||||||960
1727372980000|2024-09-26 17:49:40|||||||||100
1727372990000|2024-09-26 17:49:50|||||||||2000
1727373000000|2024-09-26 17:50:00|||||||||2000
1727373010000|2024-09-26 17:50:10|||||||||2777
1727373020000|2024-09-26 17:50:20|||||||||461
1727373030000|2024-09-26 17:50:30|503|502|503|502|503|502|503|502|3436
1727373040000|2024-09-26 17:50:40|||||||||960
1727373060000|2024-09-26 17:51:00|||||||||2000
1727373090000|2024-09-26 17:51:30|||||||||531
1727373180000|2024-09-26 17:53:00|||||||||190
1727373190000|2024-09-26 17:53:10|||||||||230
1727373200000|2024-09-26 17:53:20|||||||||200
1727373230000|2024-09-26 17:53:50|||||||||100
1727373240000|2024-09-26 17:54:00|||||||||495
1727373270000|2024-09-26 17:54:30|||||||||200
1727373280000|2024-09-26 17:54:40|||||||||451
1727373290000|2024-09-26 17:54:50|504|503|504|503|504|503|504|503|1200
1727373360000|2024-09-26 17:56:00|||||||||1303
1727373370000|2024-09-26 17:56:10|||||||||1464
1727373380000|2024-09-26 17:56:20|503|502|502|501|503|502|502|501|11049
1727373390000|2024-09-26 17:56:30|501|500|501|500|501|500|501|500|14716
1727373490000|2024-09-26 17:58:10|||||||||400
1727373520000|2024-09-26 17:58:40|||||||||300
1727373540000|2024-09-26 17:59:00|||||||||1557
1727373560000|2024-09-26 17:59:20|||||||||177
1727373580000|2024-09-26 17:59:40|||||||||100
1727373590000|2024-09-26 17:59:50|||||||||7000
1727373610000|2024-09-26 18:00:10|||||||||1000
1727373630000|2024-09-26 18:00:30|||||||||284
1727373660000|2024-09-26 18:01:00|502|501|502|501|502|501|501|501|2341
1727373690000|2024-09-26 18:01:30|||||||||500
1727373720000|2024-09-26 18:02:00|||||||||418
1727373730000|2024-09-26 18:02:10|501|500|501|500|501|500|501|500|526
1727373780000|2024-09-26 18:03:00|||||||||100
1727373790000|2024-09-26 18:03:10|||||||||177
1727373800000|2024-09-26 18:03:20|||||||||581
1727373820000|2024-09-26 18:03:40|||||||||100
1727373840000|2024-09-26 18:04:00|502|501|502|501|502|501|502|501|3212
1727373870000|2024-09-26 18:04:30|||||||||1900
1727373910000|2024-09-26 18:05:10|||||||||1445
1727373940000|2024-09-26 18:05:40|||||||||500
1727373960000|2024-09-26 18:06:00|503|502|504|503|504|503|503|502|14857
1727374010000|2024-09-26 18:06:50|||||||||200
1727374040000|2024-09-26 18:07:20|503|502|503|502|503|502|503|502|19599
1727374060000|2024-09-26 18:07:40||503||502||503||502|100
1727374120000|2024-09-26 18:08:40|||||||||500
1727374150000|2024-09-26 18:09:10|||||||||2000
1727374180000|2024-09-26 18:09:40|504|503|503|502|504|503|503|502|9292
1727374220000|2024-09-26 18:10:20|504|503|503|502|504|503|503|502|27823
1727374240000|2024-09-26 18:10:40|||||||||143
1727374250000|2024-09-26 18:10:50|||||||||198
1727374280000|2024-09-26 18:11:20|||||||||344
1727374290000|2024-09-26 18:11:30|504|503|504|503|504|503|503|503|1500
1727374300000|2024-09-26 18:11:40|||||||||854
1727374310000|2024-09-26 18:11:50|||||||||2500
1727374320000|2024-09-26 18:12:00|505|504|505|504|505|504|505|504|51739
1727374330000|2024-09-26 18:12:10|||||||||230
1727374350000|2024-09-26 18:12:30|504|503|505|504|505|504|504|503|5198
1727374360000|2024-09-26 18:12:40|504|503|504|503|504|504|504|503|5851
1727374370000|2024-09-26 18:12:50|503|502|503|502|503|502|503|502|2607
1727374380000|2024-09-26 18:13:00|||||||||700
1727374390000|2024-09-26 18:13:10|||||||||2799
1727374400000|2024-09-26 18:13:20|||||||||100
1727374410000|2024-09-26 18:13:30|||||||||100
1727374440000|2024-09-26 18:14:00|504|503|506|505|507|506|504|503|32429
1727374460000|2024-09-26 18:14:20|||||||||2354
1727374470000|2024-09-26 18:14:30|505|504|506|505|506|505|505|504|5263
1727374500000|2024-09-26 18:15:00|||||||||1000
1727374510000|2024-09-26 18:15:10|||||||||200
1727374520000|2024-09-26 18:15:20|||||||||500
1727374530000|2024-09-26 18:15:30|507|506|507|506|507|506|507|506|1081
1727374560000|2024-09-26 18:16:00|||||||||100
1727374620000|2024-09-26 18:17:00|||||||||3500
1727374630000|2024-09-26 18:17:10|||||||||100
1727374650000|2024-09-26 18:17:30|||||||||118
1727374680000|2024-09-26 18:18:00|||||||||1300
1727374720000|2024-09-26 18:18:40|||||||||200
1727374760000|2024-09-26 18:19:20|||||||||250
1727374780000|2024-09-26 18:19:40|||||||||100
1727374800000|2024-09-26 18:20:00|||||||||1350
1727374830000|2024-09-26 18:20:30|||||||||328
1727374860000|2024-09-26 18:21:00|||||||||100
1727374880000|2024-09-26 18:21:20|508|507|508|507|508|507|508|507|8797
1727374920000|2024-09-26 18:22:00|507|506|507|506|507|506|507|506|1400
1727374980000|2024-09-26 18:23:00|||||||||300
1727375000000|2024-09-26 18:23:20|||||||||700
1727375030000|2024-09-26 18:23:50|||||||||252
1727375060000|2024-09-26 18:24:20|||||||||450
1727375070000|2024-09-26 18:24:30|508|507|508|507|508|507|508|507|3200
1727375110000|2024-09-26 18:25:10|||||||||100
1727375130000|2024-09-26 18:25:30|||||||||160
1727375180000|2024-09-26 18:26:20|||||||||600
1727375190000|2024-09-26 18:26:30|||||||||3222
1727375200000|2024-09-26 18:26:40|||||||||112
1727375210000|2024-09-26 18:26:50|||||||||100
1727375220000|2024-09-26 18:27:00|||||||||200
1727375230000|2024-09-26 18:27:10|509|508|509|508|509|508|509|508|3327
1727375250000|2024-09-26 18:27:30|||||||||1000
1727375280000|2024-09-26 18:28:00|||||||||2000
1727375300000|2024-09-26 18:28:20|||||||||1500
1727375320000|2024-09-26 18:28:40|||||||||2000
1727375330000|2024-09-26 18:28:50|||||||||100
1727375340000|2024-09-26 18:29:00|||||||||13773
1727375350000|2024-09-26 18:29:10|||||||||224
1727375360000|2024-09-26 18:29:20|||||||||2000
1727375370000|2024-09-26 18:29:30|510|509|510|509|510|509|510|509|5686
1727375380000|2024-09-26 18:29:40|||||||||2260
1727375390000|2024-09-26 18:29:50|||||||||1605
1727375400000|2024-09-26 18:30:00|509|508|509|509|510|509|509|508|9741
1727375410000|2024-09-26 18:30:10|510||510||510||510||960
1727375430000|2024-09-26 18:30:30|||||||||300
1727375530000|2024-09-26 18:32:10|||||||||2500
1727375540000|2024-09-26 18:32:20|||||||||2500
1727375550000|2024-09-26 18:32:30|||||||||200
1727375560000|2024-09-26 18:32:40|||||||||8723
1727375570000|2024-09-26 18:32:50|||||||||400
1727375580000|2024-09-26 18:33:00|||||||||4500
1727375590000|2024-09-26 18:33:10|||||||||4389
1727375610000|2024-09-26 18:33:30|||||||||12700
1727375620000|2024-09-26 18:33:40|||||||||4500
1727375630000|2024-09-26 18:33:50|||||||||2800
1727375640000|2024-09-26 18:34:00|509|508|509|508|509|509|509|508|9227
1727375660000|2024-09-26 18:34:20|||||||||6036
1727375670000|2024-09-26 18:34:30|||||||||200
1727375700000|2024-09-26 18:35:00|||||||||100
1727375710000|2024-09-26 18:35:10|||||||||9999
1727375720000|2024-09-26 18:35:20|510|509|510|509|510|509|510|509|4301
1727375730000|2024-09-26 18:35:30|||||||||960
1727375740000|2024-09-26 18:35:40|||||||||500
1727375750000|2024-09-26 18:35:50|||||||||400
1727375760000|2024-09-26 18:36:00|||||||||16274
1727375770000|2024-09-26 18:36:10|||||||||100
1727375780000|2024-09-26 18:36:20|||||||||2000
1727375800000|2024-09-26 18:36:40|511|510|511|510|511|510|511|510|36195
1727375810000|2024-09-26 18:36:50|512|511|512|511|512|511|511|511|6398
1727375820000|2024-09-26 18:37:00|513|512|513|512|513|512|513|512|5895
1727375830000|2024-09-26 18:37:10|||||||||756
1727375840000|2024-09-26 18:37:20|||||||||776
1727375850000|2024-09-26 18:37:30|||||||||3356
1727375860000|2024-09-26 18:37:40|||||||||2000
1727375870000|2024-09-26 18:37:50|||||||||100
1727375890000|2024-09-26 18:38:10|||||||||6000
1727375900000|2024-09-26 18:38:20|||||||||2000
1727375910000|2024-09-26 18:38:30|514|513|514|513|514|513|514|513|15711
1727375920000|2024-09-26 18:38:40|||||||||3800
1727375930000|2024-09-26 18:38:50|||||||||1100
1727375940000|2024-09-26 18:39:00|||||||||2000
1727375950000|2024-09-26 18:39:10|||||||||1700
1727375960000|2024-09-26 18:39:20|||||||||2786
1727375970000|2024-09-26 18:39:30|515|514|516|515|516|515|515|514|18848
1727375980000|2024-09-26 18:39:40|||||||||500
1727375990000|2024-09-26 18:39:50|||||||||500
1727376000000|2024-09-26 18:40:00|||||||||7646
1727376010000|2024-09-26 18:40:10|||||||||5108
1727376020000|2024-09-26 18:40:20|||||||||488
1727376040000|2024-09-26 18:40:40|||||||||300
1727376050000|2024-09-26 18:40:50|||||||||955
1727376060000|2024-09-26 18:41:00|||||||||474
1727376070000|2024-09-26 18:41:10|||||||||3274
1727376080000|2024-09-26 18:41:20|||||||||4100
1727376090000|2024-09-26 18:41:30|||||||||2472
1727376100000|2024-09-26 18:41:40|||||||||600
1727376110000|2024-09-26 18:41:50|||||||||435
1727376120000|2024-09-26 18:42:00|||||||||150
1727376130000|2024-09-26 18:42:10|||||||||1000
1727376140000|2024-09-26 18:42:20|||||||||430
1727376160000|2024-09-26 18:42:40|517|516|518|517|518|517|517|516|22720
1727376170000|2024-09-26 18:42:50|||||||||3964
1727376180000|2024-09-26 18:43:00|519|518|519|518|519|518|518|518|9625
1727376190000|2024-09-26 18:43:10|520|519|521|520|521|520|520|519|38823
1727376200000|2024-09-26 18:43:20|||||||||500
1727376210000|2024-09-26 18:43:30|520|519|521|520|521|520|520|519|26037
1727376220000|2024-09-26 18:43:40|||||||||2004
1727376230000|2024-09-26 18:43:50|522|521|522|521|522|521|522|521|6366
1727376240000|2024-09-26 18:44:00|521|520|521|520|521|520|521|520|12467
1727376250000|2024-09-26 18:44:10|520|519|520|519|520|519|520|519|15697
1727376260000|2024-09-26 18:44:20|||||||||1100
1727376270000|2024-09-26 18:44:30|521|520|521|520|521|520|521|520|8679
1727376280000|2024-09-26 18:44:40|520|519|520|519|520|519|520|519|9564
1727376290000|2024-09-26 18:44:50|519|518|519|518|519|518|519|518|4141
1727376300000|2024-09-26 18:45:00|518|517|518|517|519|518|518|517|7819
1727376310000|2024-09-26 18:45:10|517|516|517|516|517|516|517|516|5604
1727376320000|2024-09-26 18:45:20|518|517|517|516|518|517|516|515|6434
1727376330000|2024-09-26 18:45:30|516|515|516|515|516|515|516|515|4281
1727376350000|2024-09-26 18:45:50|||||||||951
1727376360000|2024-09-26 18:46:00|517|516|518|517|518|517|517|516|6298
1727376370000|2024-09-26 18:46:10|||||||||250
1727376380000|2024-09-26 18:46:20|519|518|519|518|519|518|518|517|14898
1727376390000|2024-09-26 18:46:30|518|517|518|517|518|517|518|517|2158
1727376400000|2024-09-26 18:46:40|||||||||2445
1727376420000|2024-09-26 18:47:00|517|516|517|516|517|516|517|516|2520
1727376430000|2024-09-26 18:47:10|516|515|516|515|516|515|516|515|1300
1727376440000|2024-09-26 18:47:20|517|516|517|516|517|516|517|516|9650
1727376450000|2024-09-26 18:47:30|516|515|516|515|516|515|516|515|7960
1727376460000|2024-09-26 18:47:40|||||||||1168
1727376470000|2024-09-26 18:47:50|||||||||3577
1727376480000|2024-09-26 18:48:00|||||||||362
1727376510000|2024-09-26 18:48:30|||||||||993
1727376530000|2024-09-26 18:48:50|||||||||454
1727376540000|2024-09-26 18:49:00|515|514|516|515|516|515|515|514|2551
1727376570000|2024-09-26 18:49:30|||||||||2400
1727376580000|2024-09-26 18:49:40|||||||||272
1727376590000|2024-09-26 18:49:50|||||||||193
1727376600000|2024-09-26 18:50:00|||||||||1453
1727376610000|2024-09-26 18:50:10|||||||||400
1727376620000|2024-09-26 18:50:20|||||||||300
1727376630000|2024-09-26 18:50:30|||||||||904
1727376680000|2024-09-26 18:51:20|||||||||437
1727376700000|2024-09-26 18:51:40|517|516|517|516|517|516|517|516|16764
1727376710000|2024-09-26 18:51:50|518|517|518|517|518|517|518|517|4000
1727376720000|2024-09-26 18:52:00|||||||||600
1727376730000|2024-09-26 18:52:10|517|516|517|516|517|516|517|516|5659
1727376740000|2024-09-26 18:52:20|518|517|518|517|518|517|518|517|5517
1727376750000|2024-09-26 18:52:30|||||||||200
1727376760000|2024-09-26 18:52:40|||||||||2141
1727376770000|2024-09-26 18:52:50|519|518|519|518|519|518|518|518|3399
1727376780000|2024-09-26 18:53:00|||||||||300
1727376800000|2024-09-26 18:53:20|||||||||200
1727376830000|2024-09-26 18:53:50|520|519|520|519|520|519|520|519|6585
1727376840000|2024-09-26 18:54:00|||||||||858
1727376850000|2024-09-26 18:54:10|||||||||500
1727376860000|2024-09-26 18:54:20|519|518|520|519|520|519|519|518|18358
1727376870000|2024-09-26 18:54:30|||||||||1271
1727376880000|2024-09-26 18:54:40|||||||||100
1727376900000|2024-09-26 18:55:00|519|518|519|518|519|518|518|517|11571
1727376910000|2024-09-26 18:55:10|||||||||400
1727376920000|2024-09-26 18:55:20|||||||||2353
1727376950000|2024-09-26 18:55:50|518|517|518|517|519|518|518|517|400
1727376960000|2024-09-26 18:56:00|519|518|519|518|519|518|519|518|1753
1727376970000|2024-09-26 18:56:10|520|519|520|519|520|519|520|519|2012
1727376990000|2024-09-26 18:56:30|||||||||100
1727377000000|2024-09-26 18:56:40|||||||||999
1727377020000|2024-09-26 18:57:00|||||||||300
1727377030000|2024-09-26 18:57:10|||||||||600
1727377040000|2024-09-26 18:57:20|521|520|521|520|521|520|520|520|5841
1727377050000|2024-09-26 18:57:30|||||||||915
1727377060000|2024-09-26 18:57:40|522|521|521|520|522|521|521|520|18602
1727377070000|2024-09-26 18:57:50|||||||||2850
1727377090000|2024-09-26 18:58:10|||||||||750
1727377100000|2024-09-26 18:58:20|||||||||550
1727377110000|2024-09-26 18:58:30|||||||||600
1727377120000|2024-09-26 18:58:40|522|521|521|520|522|521|521|520|6342
1727377130000|2024-09-26 18:58:50|||||||||960
1727377140000|2024-09-26 18:59:00|520|519|520|519|520|519|520|519|3220
1727377150000|2024-09-26 18:59:10|||||||||575
1727377160000|2024-09-26 18:59:20|||||||||528
1727377180000|2024-09-26 18:59:40|519|518|519|518|520|519|519|518|9864
1727377190000|2024-09-26 18:59:50|||||||||1171
1727377200000|2024-09-26 19:00:00|518|517|518|517|518|517|518|517|4371
1727377210000|2024-09-26 19:00:10|||||||||3097
1727377220000|2024-09-26 19:00:20|||||||||475
1727377230000|2024-09-26 19:00:30|||||||||140
1727377240000|2024-09-26 19:00:40|||||||||100
1727377250000|2024-09-26 19:00:50|||||||||1152
1727377280000|2024-09-26 19:01:20|||||||||100
1727377290000|2024-09-26 19:01:30|||||||||851
1727377320000|2024-09-26 19:02:00|||||||||800
1727377330000|2024-09-26 19:02:10|519|518|519|518|519|518|519|518|2325
1727377340000|2024-09-26 19:02:20|||||||||100
1727377370000|2024-09-26 19:02:50|||||||||1000
1727377380000|2024-09-26 19:03:00|520|519|520|519|520|519|520|519|7184
1727377390000|2024-09-26 19:03:10|||||||||2023
1727377400000|2024-09-26 19:03:20|||||||||1200
1727377410000|2024-09-26 19:03:30|521|520|521|520|521|520|521|520|300
1727377420000|2024-09-26 19:03:40|||||||||120
1727377430000|2024-09-26 19:03:50|||||||||1694
1727377450000|2024-09-26 19:04:10|||||||||200
1727377460000|2024-09-26 19:04:20|522|521|522|521|522|521|521|521|1900
1727377470000|2024-09-26 19:04:30|||||||||2048
1727377480000|2024-09-26 19:04:40|||||||||1553
1727377490000|2024-09-26 19:04:50|523|522|523|522|523|522|523|522|4580
1727377500000|2024-09-26 19:05:00|||||||||100
1727377520000|2024-09-26 19:05:20|||||||||200
1727377540000|2024-09-26 19:05:40|||||||||500
1727377550000|2024-09-26 19:05:50|||||||||668
1727377560000|2024-09-26 19:06:00|524|523|524|523|524|523|523|522|1830
1727377570000|2024-09-26 19:06:10|||||||||1801
1727377580000|2024-09-26 19:06:20|||||||||606
1727377590000|2024-09-26 19:06:30|||||||||737
1727377600000|2024-09-26 19:06:40|||||||||1000
1727377610000|2024-09-26 19:06:50|||||||||2188
1727377620000|2024-09-26 19:07:00|525|524|525|524|525|524|525|524|3651
1727377630000|2024-09-26 19:07:10|||||||||1800
1727377640000|2024-09-26 19:07:20|||||||||5135
1727377650000|2024-09-26 19:07:30|||||||||5465
1727377660000|2024-09-26 19:07:40|||||||||1900
1727377670000|2024-09-26 19:07:50|||||||||500
1727377680000|2024-09-26 19:08:00|||||||||4196
1727377690000|2024-09-26 19:08:10|||||||||500
1727377700000|2024-09-26 19:08:20|||||||||1589
1727377720000|2024-09-26 19:08:40|||||||||1492
1727377730000|2024-09-26 19:08:50|524|523|525|524|525|524|524|523|14992
1727377740000|2024-09-26 19:09:00|526|525|527|526|528|527|526|525|21865
1727377750000|2024-09-26 19:09:10|528|527|528|527|528|527|527|526|13911
1727377760000|2024-09-26 19:09:20|||||||||2623
1727377770000|2024-09-26 19:09:30|||||||||2850
1727377780000|2024-09-26 19:09:40|529|528|529|528|529|528|529|528|6248
1727377790000|2024-09-26 19:09:50|||||||||900
1727377800000|2024-09-26 19:10:00|528|527|528|527|528|527|528|527|845
1727377810000|2024-09-26 19:10:10|527|526|527|526|527|526|527|526|5082
1727377820000|2024-09-26 19:10:20|||||||||399
1727377830000|2024-09-26 19:10:30|||||||||300
1727377840000|2024-09-26 19:10:40|528|527|527|526|528|527|527|526|3669
1727377850000|2024-09-26 19:10:50|||||||||8082
1727377860000|2024-09-26 19:11:00|526|525|526|525|526|525|526|525|23194
1727377870000|2024-09-26 19:11:10|||||||||3485
1727377880000|2024-09-26 19:11:20|||||||||100
1727377900000|2024-09-26 19:11:40|527|526|528|527|528|527|527|526|1700
1727377910000|2024-09-26 19:11:50|||||||||9515
1727377920000|2024-09-26 19:12:00|||||||||1540
1727377930000|2024-09-26 19:12:10|||||||||150
1727377940000|2024-09-26 19:12:20|529|528|527|526|529|528|527|526|10972
1727377950000|2024-09-26 19:12:30|||||||||2820
1727377970000|2024-09-26 19:12:50|||||||||1100
1727377980000|2024-09-26 19:13:00|526|525|526|525|526|525|526|525|3537
1727377990000|2024-09-26 19:13:10|525|524|525|524|525|524|525|524|2301
1727378010000|2024-09-26 19:13:30|524|523|524|523|524|523|524|523|606
1727378020000|2024-09-26 19:13:40|||||||||200
1727378040000|2024-09-26 19:14:00|||||||||1309
1727378050000|2024-09-26 19:14:10|525|524|525|524|525|524|525|524|4342
1727378060000|2024-09-26 19:14:20|||||||||150
1727378070000|2024-09-26 19:14:30|||||||||100
1727378080000|2024-09-26 19:14:40|||||||||500
1727378090000|2024-09-26 19:14:50|||||||||100
1727378100000|2024-09-26 19:15:00|||||||||1100
1727378110000|2024-09-26 19:15:10|||||||||1242
1727378160000|2024-09-26 19:16:00|||||||||100
1727378170000|2024-09-26 19:16:10|||||||||200
1727378180000|2024-09-26 19:16:20|||||||||343
1727378210000|2024-09-26 19:16:50|||||||||900
1727378230000|2024-09-26 19:17:10|||||||||100
1727378250000|2024-09-26 19:17:30|524|523|525|524|525|524|524|523|2410
1727378260000|2024-09-26 19:17:40|||||||||1168
1727378270000|2024-09-26 19:17:50|||||||||2297
1727378280000|2024-09-26 19:18:00|524|523|524|523|524|523|524|523|2332
1727378290000|2024-09-26 19:18:10|||||||||3300
1727378300000|2024-09-26 19:18:20|||||||||254
1727378310000|2024-09-26 19:18:30|||||||||463
1727378320000|2024-09-26 19:18:40|||||||||3810
1727378330000|2024-09-26 19:18:50|||||||||254
1727378340000|2024-09-26 19:19:00|||||||||282
1727378350000|2024-09-26 19:19:10|||||||||700
1727378380000|2024-09-26 19:19:40|||||||||100
1727378400000|2024-09-26 19:20:00|||||||||300
1727378420000|2024-09-26 19:20:20|523|522|523|522|523|522|523|522|14301
1727378430000|2024-09-26 19:20:30|||||||||1400
1727378440000|2024-09-26 19:20:40|||||||||400
1727378450000|2024-09-26 19:20:50|||||||||100
1727378460000|2024-09-26 19:21:00|524|523|524|523|524|523|524|523|6966
1727378480000|2024-09-26 19:21:20|||||||||1002
1727378490000|2024-09-26 19:21:30|||||||||400
1727378500000|2024-09-26 19:21:40|523|522|524|523|524|523|523|522|5161
1727378540000|2024-09-26 19:22:20|||||||||1200
1727378550000|2024-09-26 19:22:30|||||||||200
1727378560000|2024-09-26 19:22:40|525|524|525|524|525|524|525|524|3109
1727378570000|2024-09-26 19:22:50|||||||||200
1727378580000|2024-09-26 19:23:00|524|523|524|523|524|523|524|523|11433
1727378590000|2024-09-26 19:23:10|||||||||322
1727378610000|2024-09-26 19:23:30|||||||||100
1727378620000|2024-09-26 19:23:40|||||||||1122
1727378640000|2024-09-26 19:24:00|||||||||1300
1727378660000|2024-09-26 19:24:20|||||||||250
1727378670000|2024-09-26 19:24:30|||||||||300
1727378680000|2024-09-26 19:24:40|||||||||300
1727378690000|2024-09-26 19:24:50|||||||||200
1727378710000|2024-09-26 19:25:10|||||||||600
1727378750000|2024-09-26 19:25:50|||||||||300
1727378760000|2024-09-26 19:26:00|||||||||250
1727378780000|2024-09-26 19:26:20|||||||||3107
1727378790000|2024-09-26 19:26:30|||||||||199
1727378800000|2024-09-26 19:26:40|||||||||535
1727378810000|2024-09-26 19:26:50|||||||||100
1727378820000|2024-09-26 19:27:00|||||||||3036
1727378830000|2024-09-26 19:27:10|||||||||400
1727378840000|2024-09-26 19:27:20|||||||||300
1727378850000|2024-09-26 19:27:30|||||||||1079
1727378860000|2024-09-26 19:27:40|||||||||8602
1727378870000|2024-09-26 19:27:50|523|522|523|522|523|522|523|522|5950
1727378890000|2024-09-26 19:28:10|||||||||999
1727378910000|2024-09-26 19:28:30|||||||||600
1727378920000|2024-09-26 19:28:40|||||||||1923
1727378930000|2024-09-26 19:28:50|||||||||4940
1727378940000|2024-09-26 19:29:00|||||||||311
1727378950000|2024-09-26 19:29:10|||||||||500
1727378970000|2024-09-26 19:29:30|||||||||678
1727378980000|2024-09-26 19:29:40|||||||||200
1727378990000|2024-09-26 19:29:50|||||||||100
1727379000000|2024-09-26 19:30:00|524|523|524|523|524|523|524|523|8000
1727379010000|2024-09-26 19:30:10|523|522|522|521|523|523|522|521|7409
1727379020000|2024-09-26 19:30:20|521|520|521|520|521|520|521|520|10856
1727379030000|2024-09-26 19:30:30|||||||||200
1727379040000|2024-09-26 19:30:40|||||||||3400
1727379050000|2024-09-26 19:30:50|||||||||5000
1727379070000|2024-09-26 19:31:10|||||||||100
1727379080000|2024-09-26 19:31:20|520||521||521||520||12450
1727379090000|2024-09-26 19:31:30|||||||||100
1727379100000|2024-09-26 19:31:40|||||||||2100
1727379110000|2024-09-26 19:31:50|||||||||1700
1727379120000|2024-09-26 19:32:00|520|519|520|519|520|519|520|519|3629
1727379150000|2024-09-26 19:32:30|||||||||100
1727379160000|2024-09-26 19:32:40|||||||||400
1727379170000|2024-09-26 19:32:50|521|520|521|520|521|520|521|520|5667
1727379190000|2024-09-26 19:33:10|522|521|522|521|522|521|522|521|3600
1727379200000|2024-09-26 19:33:20|||||||||200
1727379210000|2024-09-26 19:33:30|||||||||300
1727379220000|2024-09-26 19:33:40|521|520|521|520|521|520|521|520|5211
1727379230000|2024-09-26 19:33:50|||||||||100
1727379240000|2024-09-26 19:34:00|522|521|522|521|522|521|522|521|1500
1727379250000|2024-09-26 19:34:10|||||||||231
1727379290000|2024-09-26 19:34:50|523|522|523|522|523|522|523|522|2106
1727379300000|2024-09-26 19:35:00|||||||||2800
1727379310000|2024-09-26 19:35:10|||||||||200
1727379320000|2024-09-26 19:35:20|||||||||2010
1727379330000|2024-09-26 19:35:30|522|521|522|521|522|521|522|521|4074
1727379340000|2024-09-26 19:35:40|||||||||500
1727379350000|2024-09-26 19:35:50|||||||||2500
1727379370000|2024-09-26 19:36:10|||||||||100
1727379380000|2024-09-26 19:36:20|521|520|521|520|521|520|521|520|3508
1727379390000|2024-09-26 19:36:30|||||||||100
1727379400000|2024-09-26 19:36:40|||||||||200
1727379420000|2024-09-26 19:37:00|||||||||539
1727379430000|2024-09-26 19:37:10|||||||||200
1727379440000|2024-09-26 19:37:20|||||||||1000
1727379450000|2024-09-26 19:37:30|522|521|522|521|522|521|522|521|4215
1727379490000|2024-09-26 19:38:10|||||||||1500
1727379500000|2024-09-26 19:38:20|||||||||100
1727379510000|2024-09-26 19:38:30|||||||||2000
1727379530000|2024-09-26 19:38:50|||||||||2200
1727379540000|2024-09-26 19:39:00|||||||||2400
1727379550000|2024-09-26 19:39:10|||||||||300
1727379570000|2024-09-26 19:39:30|||||||||100
1727379590000|2024-09-26 19:39:50|||||||||495
1727379600000|2024-09-26 19:40:00|522|520|523|521|523|521|522|520|100
1727379610000|2024-09-26 19:40:10|522|520|524|521|524|522|522|520|1600
1727379620000|2024-09-26 19:40:20|523|520|523|520|524|521|523|520|700
1727379630000|2024-09-26 19:40:30|524|521|524|522|524|522|523|520|1000
1727379640000|2024-09-26 19:40:40|523|521|523|521|523|521|522|520|200
1727379660000|2024-09-26 19:41:00|522|520|523|521|523|521|522|520|300
1727379670000|2024-09-26 19:41:10|522|520|523|521|523|521|522|520|115
1727379680000|2024-09-26 19:41:20|522|520|522|520|523|521|522|520|300
1727379690000|2024-09-26 19:41:30|523|521|522|520|523|521|522|520|1000
1727379700000|2024-09-26 19:41:40|523|521|522|520|523|521|522|520|0
1727379710000|2024-09-26 19:41:50|523|521|522|520|523|521|522|520|0
1727379720000|2024-09-26 19:42:00|523|521|523|521|523|521|522|520|0
1727379730000|2024-09-26 19:42:10|522|520|523|521|523|521|522|520|200
1727379740000|2024-09-26 19:42:20|522|520|523|521|523|521|522|520|0
1727379750000|2024-09-26 19:42:30|522|520|522|520|522|520|522|520|0
1727379760000|2024-09-26 19:42:40|523|521|521|519|523|521|521|519|300
1727379770000|2024-09-26 19:42:50|522|520|522|520|522|520|521|519|0
1727379780000|2024-09-26 19:43:00|521|519|520|518|522|520|520|518|1273
1727379790000|2024-09-26 19:43:10|521|519|520|518|521|519|520|518|1000
1727379800000|2024-09-26 19:43:20|521|519|521|519|521|519|520|518|5884
1727379810000|2024-09-26 19:43:30|520|518|520|518|521|519|520|518|434
1727379820000|2024-09-26 19:43:40|521|519|521|519|521|519|521|519|0
1727379830000|2024-09-26 19:43:50|520|518|521|518|521|518|520|517|0
1727379840000|2024-09-26 19:44:00|520|517|520|518|521|519|520|517|0
1727379850000|2024-09-26 19:44:10|521|519|519|517|521|519|519|517|200
1727379860000|2024-09-26 19:44:20|520|518|520|518|520|518|519|517|300
1727379870000|2024-09-26 19:44:30|519|517|520|518|520|518|519|517|300
1727379880000|2024-09-26 19:44:40|519|517|520|518|520|518|519|517|100
1727379890000|2024-09-26 19:44:50|519|516|518|516|519|517|518|516|824
1727379900000|2024-09-26 19:45:00|519|517|520|518|520|518|518|516|100
1727379910000|2024-09-26 19:45:10|519|517|521|519|522|520|519|517|500
1727379920000|2024-09-26 19:45:20|522|520|521|519|522|520|521|519|300
1727379930000|2024-09-26 19:45:30|522|520|521|519|522|520|521|519|1000
1727379940000|2024-09-26 19:45:40|522|520|521|519|522|520|521|519|0
1727379950000|2024-09-26 19:45:50|522|520|522|520|522|520|521|519|0
1727379960000|2024-09-26 19:46:00|521|519|521|519|522|520|521|519|1900
1727379970000|2024-09-26 19:46:10|522|520|522|520|522|520|522|520|100
1727379980000|2024-09-26 19:46:20|521|519|522|520|522|520|521|519|421
1727379990000|2024-09-26 19:46:30|521|519|522|520|522|520|521|519|0
1727380000000|2024-09-26 19:46:40|521|519|522|520|522|520|521|519|0
1727380010000|2024-09-26 19:46:50|521|519|522|520|522|520|521|519|1118
1727380020000|2024-09-26 19:47:00|521|519|521|519|522|520|521|519|147
1727380030000|2024-09-26 19:47:10|522|520|521|519|522|520|521|519|0
1727380040000|2024-09-26 19:47:20|522|520|521|519|522|520|521|519|0
1727380050000|2024-09-26 19:47:30|522|520|521|519|522|520|521|519|175
1727380060000|2024-09-26 19:47:40|522|520|522|520|522|520|521|519|100
1727380070000|2024-09-26 19:47:50|521|519|521|519|522|520|521|519|500
1727380080000|2024-09-26 19:48:00|522|520|522|520|522|520|521|519|100
1727380090000|2024-09-26 19:48:10|521|519|520|518|522|520|520|518|260
1727380100000|2024-09-26 19:48:20|521|519|521|518|521|519|520|517|2300
1727380110000|2024-09-26 19:48:30|520|517|521|518|521|518|520|517|1191
1727380120000|2024-09-26 19:48:40|520|517|521|518|521|518|520|517|400
1727380130000|2024-09-26 19:48:50|520|517|520|518|521|519|520|517|100
1727380140000|2024-09-26 19:49:00|521|519|520|518|521|519|520|518|0
1727380150000|2024-09-26 19:49:10|521|519|521|519|521|519|520|518|300
1727380160000|2024-09-26 19:49:20|520|518|521|519|521|519|520|518|199
1727380170000|2024-09-26 19:49:30|520|518|518|516|521|519|518|516|300
1727380180000|2024-09-26 19:49:40|519|517|518|516|519|517|518|516|0
1727380190000|2024-09-26 19:49:50|519|517|519|517|519|517|518|516|200
1727380200000|2024-09-26 19:50:00|518|516|519|517|520|517|518|516|100
1727380210000|2024-09-26 19:50:10|520|518|520|518|520|518|519|517|259
1727380220000|2024-09-26 19:50:20|519|517|520|518|520|518|519|517|0
1727380230000|2024-09-26 19:50:30|519|517|520|518|520|518|519|517|0
1727380240000|2024-09-26 19:50:40|519|517|520|518|520|518|519|517|575
1727380250000|2024-09-26 19:50:50|519|517|520|518|520|518|519|517|1100
1727380260000|2024-09-26 19:51:00|519|517|520|518|520|518|519|517|0
1727380270000|2024-09-26 19:51:10|519|517|520|518|520|518|519|517|345
1727380280000|2024-09-26 19:51:20|519|517|518|516|520|518|518|516|0
1727380290000|2024-09-26 19:51:30|519|517|518|516|519|517|518|516|500
1727380300000|2024-09-26 19:51:40|519|517|518|516|519|517|518|516|200
1727380310000|2024-09-26 19:51:50|519|517|519|517|519|517|518|516|0
1727380320000|2024-09-26 19:52:00|518|516|519|517|519|517|518|516|0
1727380330000|2024-09-26 19:52:10|518|516|518|516|519|517|518|516|125
1727380340000|2024-09-26 19:52:20|519|517|518|516|519|517|518|516|100
1727380350000|2024-09-26 19:52:30|520|518|519|517|520|518|519|517|200
1727380360000|2024-09-26 19:52:40|520|518|520|518|520|518|519|517|100
1727380370000|2024-09-26 19:52:50|519|517|520|518|520|518|519|517|400
1727380380000|2024-09-26 19:53:00|519|517|519|517|520|518|519|517|3800
1727380390000|2024-09-26 19:53:10|520|518|519|517|520|518|519|517|0
1727380400000|2024-09-26 19:53:20|520|518|520|518|520|518|519|517|0
1727380410000|2024-09-26 19:53:30|519|517|520|518|520|518|519|517|0
1727380420000|2024-09-26 19:53:40|519|517|519|517|520|518|519|517|0
1727380430000|2024-09-26 19:53:50|520|518|519|517|520|518|519|517|0
1727380440000|2024-09-26 19:54:00|520|518|519|517|520|518|519|517|0
1727380450000|2024-09-26 19:54:10|520|518|519|517|520|518|519|517|0
1727380460000|2024-09-26 19:54:20|520|518|520|518|520|518|519|517|500
1727380470000|2024-09-26 19:54:30|519|517|519|517|520|518|519|517|290
1727380480000|2024-09-26 19:54:40|520|518|519|517|520|518|519|517|421
1727380490000|2024-09-26 19:54:50|520|518|519|517|520|518|519|517|290
1727380500000|2024-09-26 19:55:00|520|518|520|518|520|518|519|517|200
1727380510000|2024-09-26 19:55:10|519|517|521|519|521|519|519|517|3287
1727380520000|2024-09-26 19:55:20|520|518|521|519|521|519|520|518|288
1727380530000|2024-09-26 19:55:30|520|518|520|518|521|519|520|518|0
1727380540000|2024-09-26 19:55:40|521|519|521|519|521|519|520|518|0
1727380550000|2024-09-26 19:55:50|520|518|521|519|521|519|520|518|601
1727380560000|2024-09-26 19:56:00|520|518|521|519|521|519|520|518|0
1727380570000|2024-09-26 19:56:10|520|518|520|518|521|519|520|518|3400
1727380580000|2024-09-26 19:56:20|521|519|520|518|521|519|520|518|3600
1727380590000|2024-09-26 19:56:30|521|519|521|519|521|519|520|518|0
1727380600000|2024-09-26 19:56:40|520|518|520|518|521|519|520|518|0
1727380610000|2024-09-26 19:56:50|521|519|521|519|521|519|520|518|0
1727380620000|2024-09-26 19:57:00|520|518|521|519|521|519|520|518|0
1727380630000|2024-09-26 19:57:10|520|518|520|518|521|519|520|518|0
1727380640000|2024-09-26 19:57:20|521|519|521|519|521|519|520|518|0
1727380650000|2024-09-26 19:57:30|520|518|521|519|521|519|520|518|555
1727380660000|2024-09-26 19:57:40|520|518|520|518|521|519|520|518|2100
1727380670000|2024-09-26 19:57:50|521|519|521|519|521|519|520|518|0
1727380680000|2024-09-26 19:58:00|520|518|521|519|521|519|520|518|1396
1727380690000|2024-09-26 19:58:10|520|518|521|519|521|519|520|518|500
1727380700000|2024-09-26 19:58:20|520|518|520|518|521|519|520|518|1000
1727380710000|2024-09-26 19:58:30|521|519|520|518|521|519|520|518|0
1727380720000|2024-09-26 19:58:40|521|519|520|518|521|519|520|518|0
1727380730000|2024-09-26 19:58:50|521|519|520|518|521|519|520|518|0
1727380740000|2024-09-26 19:59:00|521|519|522|520|522|520|520|518|0
1727380750000|2024-09-26 19:59:10|521|519|521|519|522|520|521|519|124
1727380760000|2024-09-26 19:59:20|522|520|521|519|522|520|521|519|6376
1727380770000|2024-09-26 19:59:30|522|520|521|519|522|520|521|518|1532
1727380780000|2024-09-26 19:59:40|522|520|523|521|523|521|521|519|2469
1727380790000|2024-09-26 19:59:50|522|520|523|521|523|521|522|520|306
1727357400000|2024-09-26 13:30:00|484|478|482|479|484|480|479|478|22295
1727357420000|2024-09-26 13:30:20|||||||||500
1727357430000|2024-09-26 13:30:30|481|478|478|476|481|478|477|476|10044
1727357440000|2024-09-26 13:30:40|||||||||2000
1727357450000|2024-09-26 13:30:50|||||||||154
1727357470000|2024-09-26 13:31:10|||||||||319
1727357480000|2024-09-26 13:31:20|477|475|476|473|477|475|475|473|1461
1727357490000|2024-09-26 13:31:30||474||474||474||474|555
1727357500000|2024-09-26 13:31:40|||||||||700
1727357510000|2024-09-26 13:31:50|||||||||100
1727357520000|2024-09-26 13:32:00|475|473|475|473|475|473|475|473|550
1727357540000|2024-09-26 13:32:20|||||||||1000
1727357550000|2024-09-26 13:32:30|474|472|474|473|474|473|474|472|0
1727357560000|2024-09-26 13:32:40|475|474|472|470|475|474|472|470|3861
1727357570000|2024-09-26 13:32:50|473|471|473|472|473|472|473|471|900
1727357590000|2024-09-26 13:33:10|474|473|474|472|474|473|473|472|2400
1727357610000|2024-09-26 13:33:30|473|473|476|474|476|474|473|473|4060
1727357620000|2024-09-26 13:33:40|475|473|475|474|475|474|474|473|8238
1727357630000|2024-09-26 13:33:50|||||||||1728
1727357650000|2024-09-26 13:34:10|476|475|476|475|476|475|476|475|0
1727357660000|2024-09-26 13:34:20|||||||||481
1727357670000|2024-09-26 13:34:30|477|476|478|476|478|476|477|476|200
1727357680000|2024-09-26 13:34:40|||||||||200
1727357700000|2024-09-26 13:35:00|||||||||100
1727357720000|2024-09-26 13:35:20|||||||||100
1727357740000|2024-09-26 13:35:40||477||477||477||477|326
1727357750000|2024-09-26 13:35:50|479|478|479|478|479|478|479|478|410
1727357760000|2024-09-26 13:36:00|478|477|478|477|478|477|478|477|400
1727357770000|2024-09-26 13:36:10|||||||||3974
1727357780000|2024-09-26 13:36:20|||||||||300
1727357790000|2024-09-26 13:36:30|||||||||200
1727357800000|2024-09-26 13:36:40|479|478|478|477|479|478|478|477|1000
1727357810000|2024-09-26 13:36:50|||||||||100
1727357820000|2024-09-26 13:37:00|479|478|480|479|480|479|479|478|1287
1727357870000|2024-09-26 13:37:50|481|480|481|480|481|480|481|480|244
1727357880000|2024-09-26 13:38:00|||||||||788
1727357900000|2024-09-26 13:38:20|480|479|482|480|482|480|479|478|4699
1727357910000|2024-09-26 13:38:30|||||||||300
1727357920000|2024-09-26 13:38:40|||||||||100
1727357930000|2024-09-26 13:38:50|483|481|483|481|483|481|483|481|3865
1727357940000|2024-09-26 13:39:00|484|482|484|483|484|483|484|482|9463
1727357950000|2024-09-26 13:39:10|483|482|483|482|483|482|483|482|2800
1727357960000|2024-09-26 13:39:20|482|481|482|481|482|481|482|481|2250
1727357970000|2024-09-26 13:39:30|||||||||446
1727357980000|2024-09-26 13:39:40|481|480|481|480|482|480|481|480|7415
1727357990000|2024-09-26 13:39:50|||||||||100
1727358010000|2024-09-26 13:40:10|||||||||130
1727358020000|2024-09-26 13:40:20|||||||||500
1727358040000|2024-09-26 13:40:40|480|479|480|479|480|479|480|479|24700
1727358050000|2024-09-26 13:40:50|||||||||100
1727358070000|2024-09-26 13:41:10|||||||||3436
1727358090000|2024-09-26 13:41:30|479|478|480|479|480|479|479|478|7210
1727358100000|2024-09-26 13:41:40|||||||||2500
1727358140000|2024-09-26 13:42:20|||||||||1200
1727358160000|2024-09-26 13:42:40|479|478|479|478|479|478|479|478|795
1727358170000|2024-09-26 13:42:50|||||||||9156
1727358180000|2024-09-26 13:43:00|||||||||450
1727358190000|2024-09-26 13:43:10|480|479|480|479|480|479|480|479|800
1727358210000|2024-09-26 13:43:30|||||||||100
1727358220000|2024-09-26 13:43:40|||||||||165
1727358240000|2024-09-26 13:44:00|479|478|479|478|479|478|479|478|400
1727358250000|2024-09-26 13:44:10|||||||||200
1727358270000|2024-09-26 13:44:30|480|479|479|478|480|479|479|478|3090
1727358280000|2024-09-26 13:44:40|||||||||100
1727358290000|2024-09-26 13:44:50|||||||||200
1727358310000|2024-09-26 13:45:10|||||||||100
1727358340000|2024-09-26 13:45:40|480|479|480|479|480|479|480|479|600
1727358350000|2024-09-26 13:45:50|481|480|480|479|481|480|480|479|10011
1727358360000|2024-09-26 13:46:00|479|478|478|477|479|478|478|477|3135
1727358380000|2024-09-26 13:46:20|477|476|478|477|478|477|477|476|1200
1727358390000|2024-09-26 13:46:30|||||||||100
1727358400000|2024-09-26 13:46:40|||||||||400
1727358450000|2024-09-26 13:47:30|477|476|477|476|477|477|477|476|0
1727358460000|2024-09-26 13:47:40|||||||||200
1727358470000|2024-09-26 13:47:50|||||||||100
1727358480000|2024-09-26 13:48:00|478|477|478|477|478|477|478|477|0
1727358490000|2024-09-26 13:48:10|477|476|477|476|477|476|477|476|400
1727358500000|2024-09-26 13:48:20|||||||||800
1727358520000|2024-09-26 13:48:40|476|475|476|475|476|475|476|475|500
1727358550000|2024-09-26 13:49:10|||||||||100
1727358560000|2024-09-26 13:49:20|||||||||220
1727358570000|2024-09-26 13:49:30|477|476|477|476|477|476|477|476|238
1727358580000|2024-09-26 13:49:40|||||||||501
1727358590000|2024-09-26 13:49:50|||||||||1000
1727358640000|2024-09-26 13:50:40|476|475|476|475|476|475|476|475|699
1727358660000|2024-09-26 13:51:00|||||||||1000
1727358690000|2024-09-26 13:51:30|||||||||100
1727358710000|2024-09-26 13:51:50|||||||||100
1727358720000|2024-09-26 13:52:00|||||||||400
1727358730000|2024-09-26 13:52:10|||||||||100
1727358760000|2024-09-26 13:52:40|477|476|477|476|477|476|477|476|400
1727358800000|2024-09-26 13:53:20|476|475|475|474|476|475|475|474|8072
1727358810000|2024-09-26 13:53:30|474|473|474|473|474|473|474|473|800
1727358820000|2024-09-26 13:53:40|||||||||500
1727358830000|2024-09-26 13:53:50|||||||||100
1727358840000|2024-09-26 13:54:00|475|474|475|474|475|474|474|474|500
1727358850000|2024-09-26 13:54:10|||||||||500
1727358860000|2024-09-26 13:54:20|474|473|474|473|474|473|474|473|1279
1727358870000|2024-09-26 13:54:30|||||||||2187
1727358880000|2024-09-26 13:54:40|||||||||400
1727358900000|2024-09-26 13:55:00|||||||||2109
1727358930000|2024-09-26 13:55:30|||||||||2309
1727358940000|2024-09-26 13:55:40|||||||||100
1727358960000|2024-09-26 13:56:00|||||||||5254
1727358980000|2024-09-26 13:56:20|475|474|475|474|475|474|475|474|3809
1727358990000|2024-09-26 13:56:30|474|473|475|474|475|474|474|473|16846
1727359010000|2024-09-26 13:56:50|||||||||1700
1727359030000|2024-09-26 13:57:10|476|475|476|475|476|475|476|475|600
1727359040000|2024-09-26 13:57:20|475|474|474|473|475|474|474|473|3700
1727359070000|2024-09-26 13:57:50|||||||||200
1727359080000|2024-09-26 13:58:00|||||||||264
1727359090000|2024-09-26 13:58:10|||||||||200
1727359100000|2024-09-26 13:58:20|||||||||120
1727359120000|2024-09-26 13:58:40|||||||||100
1727359130000|2024-09-26 13:58:50|||||||||1924
1727359140000|2024-09-26 13:59:00|473|472|473|472|473|472|473|472|932
1727359150000|2024-09-26 13:59:10|||||||||563
1727359190000|2024-09-26 13:59:50|||||||||400
1727359200000|2024-09-26 14:00:00|474|473|474|473|474|473|474|473|697
1727359210000|2024-09-26 14:00:10|475|474|476|475|476|475|475|474|8390
1727359220000|2024-09-26 14:00:20|||||||||2615
1727359230000|2024-09-26 14:00:30|||||||||200
1727359240000|2024-09-26 14:00:40|475|474|475|474|475|474|475|474|1772
1727359260000|2024-09-26 14:01:00|||||||||421
1727359290000|2024-09-26 14:01:30|||||||||5000
1727359300000|2024-09-26 14:01:40|||||||||10285
1727359320000|2024-09-26 14:02:00|476|475|476|475|476|475|475|474|6579
1727359330000|2024-09-26 14:02:10|477|476|477|476|477|476|477|476|1498
1727359350000|2024-09-26 14:02:30|476|475|476|475|476|475|476|475|2261
1727359370000|2024-09-26 14:02:50|475|474|475|474|475|474|475|474|400
1727359450000|2024-09-26 14:04:10|||||||||1200
1727359500000|2024-09-26 14:05:00|474|473|474|473|475|474|474|473|2510
1727359520000|2024-09-26 14:05:20|||||||||250
1727359530000|2024-09-26 14:05:30|473|472|474|473|474|473|473|472|13388
1727359550000|2024-09-26 14:05:50|||||||||500
1727359570000|2024-09-26 14:06:10|473|472|473|472|473|472|473|472|150
1727359580000|2024-09-26 14:06:20|474|473|474|473|474|473|474|473|900
1727359610000|2024-09-26 14:06:50|||||||||400
1727359620000|2024-09-26 14:07:00|||||||||100
1727359640000|2024-09-26 14:07:20|475|474|475|474|475|474|475|474|400
1727359650000|2024-09-26 14:07:30|||||||||100
1727359660000|2024-09-26 14:07:40|474|473|474|473|474|473|474|473|450
1727359690000|2024-09-26 14:08:10|475|474|475|474|475|474|475|474|445
1727359720000|2024-09-26 14:08:40|||||||||200
1727359750000|2024-09-26 14:09:10|476|475|476|475|476|475|476|475|600
1727359760000|2024-09-26 14:09:20|||||||||200
1727359770000|2024-09-26 14:09:30|477|476|477|476|477|476|477|476|411
1727359780000|2024-09-26 14:09:40|||||||||1000
1727359830000|2024-09-26 14:10:30|||||||||200
1727359840000|2024-09-26 14:10:40|478|477|478|477|478|477|478|477|929
1727359870000|2024-09-26 14:11:10|479|478|481|480|481|480|478|478|16486
1727359910000|2024-09-26 14:11:50|||||||||100
1727359920000|2024-09-26 14:12:00|480|479|480|479|480|479|480|479|1334
1727359930000|2024-09-26 14:12:10|||||||||322
1727359940000|2024-09-26 14:12:20|||||||||100
1727359950000|2024-09-26 14:12:30|||||||||100
1727359960000|2024-09-26 14:12:40|||||||||100
1727359980000|2024-09-26 14:13:00|||||||||499
1727360010000|2024-09-26 14:13:30|||||||||1488
1727360020000|2024-09-26 14:13:40|481|480|481|480|481|480|481|480|500
1727360030000|2024-09-26 14:13:50|||||||||100
1727360040000|2024-09-26 14:14:00|||||||||364
1727360050000|2024-09-26 14:14:10|||||||||160
1727360060000|2024-09-26 14:14:20|480|479|480|479|480|479|480|479|849
1727360070000|2024-09-26 14:14:30|||||||||1244
1727360080000|2024-09-26 14:14:40|479|478|479|478|479|478|479|478|5980
1727360090000|2024-09-26 14:14:50|||||||||100
1727360140000|2024-09-26 14:15:40|||||||||326
1727360160000|2024-09-26 14:16:00|480|479|480|479|480|479|480|479|800
1727360180000|2024-09-26 14:16:20|481|480|481|480|481|480|480|480|0
1727360200000|2024-09-26 14:16:40|||||||||200
1727360210000|2024-09-26 14:16:50|480|479|480|479|480|479|480|479|853
1727360240000|2024-09-26 14:17:20|||||||||730
1727360250000|2024-09-26 14:17:30|||||||||180
1727360360000|2024-09-26 14:19:20|||||||||641
1727360380000|2024-09-26 14:19:40|||||||||1530
1727360390000|2024-09-26 14:19:50|479|478|479|478|479|478|479|478|160
1727360400000|2024-09-26 14:20:00|||||||||400
1727360420000|2024-09-26 14:20:20|||||||||2019
1727360430000|2024-09-26 14:20:30|||||||||400
1727360440000|2024-09-26 14:20:40|||||||||2400
1727360500000|2024-09-26 14:21:40|||||||||298
1727360530000|2024-09-26 14:22:10|||||||||1800
1727360550000|2024-09-26 14:22:30|||||||||3000
1727360560000|2024-09-26 14:22:40|||||||||260
1727360600000|2024-09-26 14:23:20|||||||||120
1727360610000|2024-09-26 14:23:30|||||||||100
1727360620000|2024-09-26 14:23:40|||||||||118
1727360630000|2024-09-26 14:23:50|||||||||174
1727360650000|2024-09-26 14:24:10|478|477|478|477|478|477|478|477|1675
1727360680000|2024-09-26 14:24:40|||||||||334
1727360690000|2024-09-26 14:24:50|||||||||414
1727360700000|2024-09-26 14:25:00|479|478|479|478|479|478|479|478|989
1727360710000|2024-09-26 14:25:10|||||||||200
1727360750000|2024-09-26 14:25:50|||||||||120
1727360760000|2024-09-26 14:26:00|||||||||108
1727360770000|2024-09-26 14:26:10|||||||||1500
1727360780000|2024-09-26 14:26:20|||||||||119
1727360800000|2024-09-26 14:26:40|||||||||260
1727360830000|2024-09-26 14:27:10|||||||||2650
1727360850000|2024-09-26 14:27:30|||||||||100
1727360860000|2024-09-26 14:27:40|478|477|478|477|478|477|478|477|0
1727360870000|2024-09-26 14:27:50|||||||||170
1727360890000|2024-09-26 14:28:10|||||||||7000
1727360900000|2024-09-26 14:28:20|477|476|477|476|477|476|477|476|1380
1727360920000|2024-09-26 14:28:40|||||||||9371
1727360960000|2024-09-26 14:29:20|||||||||160
1727361000000|2024-09-26 14:30:00|||||||||400
1727361010000|2024-09-26 14:30:10|478|477|477|476|478|477|477|476|1393
1727361020000|2024-09-26 14:30:20|||||||||122
1727361040000|2024-09-26 14:30:40|||||||||100
1727361050000|2024-09-26 14:30:50|||||||||100
1727361060000|2024-09-26 14:31:00|476|475|476|475|476|475|476|475|5771
1727361070000|2024-09-26 14:31:10|475|474|475|474|475|474|475|474|2402
1727361080000|2024-09-26 14:31:20|||||||||100
1727361110000|2024-09-26 14:31:50|||||||||2000
1727361120000|2024-09-26 14:32:00|||||||||4800
1727361150000|2024-09-26 14:32:30|||||||||224
1727361190000|2024-09-26 14:33:10|474|473|474|473|474|473|474|473|900
1727361200000|2024-09-26 14:33:20|473|472|473|472|473|472|473|472|950
1727361210000|2024-09-26 14:33:30|474|473|474|473|474|473|474|473|1922
1727361240000|2024-09-26 14:34:00|||||||||107
1727361250000|2024-09-26 14:34:10|||||||||1000
1727361260000|2024-09-26 14:34:20|||||||||177
1727361270000|2024-09-26 14:34:30|||||||||1100
1727361300000|2024-09-26 14:35:00|475|474|475|474|475|474|475|474|697
1727361310000|2024-09-26 14:35:10|||||||||250
1727361330000|2024-09-26 14:35:30|||||||||300
1727361360000|2024-09-26 14:36:00|476|475|476|475|476|475|476|475|322
1727361390000|2024-09-26 14:36:30|||||||||177
1727361400000|2024-09-26 14:36:40|475|474|475|474|475|474|475|474|1054
1727361410000|2024-09-26 14:36:50|476|475|476|475|476|475|476|475|500
1727361460000|2024-09-26 14:37:40|477|476|477|476|477|476|477|476|0
1727361480000|2024-09-26 14:38:00|476|475|476|475|476|475|476|475|0
1727361490000|2024-09-26 14:38:10|||||||||100
1727361520000|2024-09-26 14:38:40|477|476|477|476|477|476|477|476|407
1727361540000|2024-09-26 14:39:00|||||||||100
1727361560000|2024-09-26 14:39:20|||||||||330
1727361610000|2024-09-26 14:40:10|||||||||700
1727361620000|2024-09-26 14:40:20|||||||||300
1727361630000|2024-09-26 14:40:30|||||||||529
1727361650000|2024-09-26 14:40:50|||||||||921
1727361660000|2024-09-26 14:41:00|476|475|476|475|476|475|476|475|1628
1727361690000|2024-09-26 14:41:30|475|474|475|474|475|474|475|474|1100
1727361710000|2024-09-26 14:41:50|||||||||1750
1727361730000|2024-09-26 14:42:10|||||||||100
1727361740000|2024-09-26 14:42:20|||||||||100
1727361750000|2024-09-26 14:42:30|476|475|476|475|476|475|476|475|756
1727361850000|2024-09-26 14:44:10|||||||||100
1727361870000|2024-09-26 14:44:30|475|474|475|474|475|474|475|474|274
1727361900000|2024-09-26 14:45:00|476|475|476|475|476|475|476|475|2207
1727361910000|2024-09-26 14:45:10|||||||||400
1727361920000|2024-09-26 14:45:20|||||||||457
1727361940000|2024-09-26 14:45:40|477|476|478|477|478|477|477|476|1938
1727361950000|2024-09-26 14:45:50|479|478|479|478|479|478|479|478|2595
1727361960000|2024-09-26 14:46:00|||||||||2500
1727361970000|2024-09-26 14:46:10|||||||||500
1727361980000|2024-09-26 14:46:20|480|479|480|479|480|479|480|479|1110
1727362000000|2024-09-26 14:46:40|||||||||1400
1727362040000|2024-09-26 14:47:20|479|478|479|478|479|478|479|478|1134
1727362050000|2024-09-26 14:47:30|478|477|479|478|479|478|478|477|6389
1727362070000|2024-09-26 14:47:50|478|477|478|477|478|477|478|477|400
1727362080000|2024-09-26 14:48:00|477|476|477|476|477|476|477|476|968
1727362090000|2024-09-26 14:48:10|||||||||100
1727362100000|2024-09-26 14:48:20|||||||||2700
1727362140000|2024-09-26 14:49:00|478|477|478|477|478|477|478|477|307
1727362150000|2024-09-26 14:49:10|||||||||2000
1727362160000|2024-09-26 14:49:20|||||||||300
1727362240000|2024-09-26 14:50:40|||||||||100
1727362250000|2024-09-26 14:50:50|||||||||2800
1727362260000|2024-09-26 14:51:00|477|476|477|476|477|476|477|476|0
1727362280000|2024-09-26 14:51:20|||||||||200
1727362310000|2024-09-26 14:51:50|||||||||465
1727362320000|2024-09-26 14:52:00|476|475|476|475|476|476|476|475|1198
1727362340000|2024-09-26 14:52:20|||||||||181
1727362380000|2024-09-26 14:53:00|475|474|476|475|476|475|475|474|3562
1727362390000|2024-09-26 14:53:10|||||||||100
1727362410000|2024-09-26 14:53:30|475|474|475|474|475|474|475|474|900
1727362430000|2024-09-26 14:53:50|||||||||681
1727362440000|2024-09-26 14:54:00|||||||||400
1727362450000|2024-09-26 14:54:10|||||||||600
1727362460000|2024-09-26 14:54:20|||||||||600
1727362470000|2024-09-26 14:54:30|||||||||2000
1727362480000|2024-09-26 14:54:40|||||||||1100
1727362490000|2024-09-26 14:54:50|||||||||777
1727362510000|2024-09-26 14:55:10|474|473|474|473|474|473|474|473|1950
1727362530000|2024-09-26 14:55:30|473|472|473|472|473|472|473|472|11400
1727362550000|2024-09-26 14:55:50|||||||||200
1727362570000|2024-09-26 14:56:10|474|473|474|473|474|473|474|473|4992
1727362580000|2024-09-26 14:56:20|||||||||5000
1727362600000|2024-09-26 14:56:40|473|472|473|472|473|472|473|472|500
1727362630000|2024-09-26 14:57:10|||||||||111
1727362660000|2024-09-26 14:57:40|||||||||2293
1727362670000|2024-09-26 14:57:50|472|471|472|471|472|472|472|471|1500
1727362680000|2024-09-26 14:58:00|||||||||100
1727362690000|2024-09-26 14:58:10|473|472|473|472|473|472|473|471|1922
1727362710000|2024-09-26 14:58:30|||||||||544
1727362720000|2024-09-26 14:58:40|||||||||300
1727362740000|2024-09-26 14:59:00|||||||||1300
1727362750000|2024-09-26 14:59:10|472|471|472|471|472|471|472|471|1477
1727362760000|2024-09-26 14:59:20|||||||||100
1727362770000|2024-09-26 14:59:30|473|472|472|471|473|472|472|471|17895
1727362800000|2024-09-26 15:00:00|471|470|471|470|471|470|471|470|971
1727362810000|2024-09-26 15:00:10|||||||||498
1727362820000|2024-09-26 15:00:20|||||||||100
1727362840000|2024-09-26 15:00:40|||||||||550
1727362860000|2024-09-26 15:01:00|||||||||100
1727362870000|2024-09-26 15:01:10|||||||||100
1727362880000|2024-09-26 15:01:20|||||||||500
1727362890000|2024-09-26 15:01:30|470|469|470|469|470|469|470|469|36590
1727362900000|2024-09-26 15:01:40|||||||||500
1727362920000|2024-09-26 15:02:00|471|470|471|470|471|470|471|470|500
1727362950000|2024-09-26 15:02:30|472|471|472|471|472|471|472|471|456
1727362970000|2024-09-26 15:02:50|473|472|473|472|473|472|473|472|900
1727363000000|2024-09-26 15:03:20|472|471|472|471|472|471|472|471|1450
1727363020000|2024-09-26 15:03:40|||||||||100
1727363050000|2024-09-26 15:04:10|473|472|473|472|473|472|473|472|4939
1727363080000|2024-09-26 15:04:40|474|473|474|473|474|473|474|473|1000
1727363090000|2024-09-26 15:04:50|||||||||300
1727363100000|2024-09-26 15:05:00|475|474|475|474|475|474|475|474|700
1727363120000|2024-09-26 15:05:20|476|475|476|475|476|475|476|475|3351
1727363160000|2024-09-26 15:06:00|475|474|475|474|475|474|475|474|2164
1727363170000|2024-09-26 15:06:10|476|475|476|475|476|475|476|475|646
1727363180000|2024-09-26 15:06:20|||||||||100
1727363190000|2024-09-26 15:06:30|||||||||100
1727363210000|2024-09-26 15:06:50|477|476|477|476|477|476|477|476|1250
1727363230000|2024-09-26 15:07:10|||||||||100
1727363240000|2024-09-26 15:07:20|478|477|478|477|478|477|478|477|2996
1727363270000|2024-09-26 15:07:50|||||||||100
1727363280000|2024-09-26 15:08:00|477|476|477|476|477|476|477|476|800
1727363290000|2024-09-26 15:08:10|478|477|478|477|478|477|478|477|0
1727363300000|2024-09-26 15:08:20|479|478|479|478|479|478|479|478|993
1727363320000|2024-09-26 15:08:40|480|479|480|479|480|479|480|479|530
1727363330000|2024-09-26 15:08:50|||||||||2000
1727363350000|2024-09-26 15:09:10|||||||||100
1727363360000|2024-09-26 15:09:20|||||||||235
1727363370000|2024-09-26 15:09:30|479|478|479|478|479|478|479|478|300
1727363410000|2024-09-26 15:10:10|480|479|480|479|480|479|480|479|621
1727363420000|2024-09-26 15:10:20|||||||||800
1727363430000|2024-09-26 15:10:30|||||||||200
1727363450000|2024-09-26 15:10:50|||||||||168
1727363500000|2024-09-26 15:11:40|481|480|481|480|481|480|481|480|3253
1727363510000|2024-09-26 15:11:50|||||||||200
1727363530000|2024-09-26 15:12:10|482|481|482|481|482|481|482|481|3300
1727363550000|2024-09-26 15:12:30|483|482|483|482|483|482|483|482|8027
1727363560000|2024-09-26 15:12:40|||||||||5000
1727363570000|2024-09-26 15:12:50|||||||||1096
1727363580000|2024-09-26 15:13:00|||||||||100
1727363610000|2024-09-26 15:13:30|||||||||200
1727363630000|2024-09-26 15:13:50|||||||||1211
1727363650000|2024-09-26 15:14:10|484|483|485|484|485|484|484|483|10071
1727363670000|2024-09-26 15:14:30|||||||||1100
1727363680000|2024-09-26 15:14:40|486|485|486|485|486|485|486|485|7025
1727363700000|2024-09-26 15:15:00|487|486|487|486|487|486|487|486|7466
1727363710000|2024-09-26 15:15:10|||||||||410
1727363720000|2024-09-26 15:15:20|||||||||2231
1727363730000|2024-09-26 15:15:30|||||||||100
1727363740000|2024-09-26 15:15:40|||||||||1164
1727363750000|2024-09-26 15:15:50|||||||||600
1727363760000|2024-09-26 15:16:00|||||||||900
1727363770000|2024-09-26 15:16:10|||||||||503
1727363790000|2024-09-26 15:16:30|488|487|488|487|488|487|488|487|2703
1727363810000|2024-09-26 15:16:50|||||||||100
1727363820000|2024-09-26 15:17:00|489|488|489|488|489|488|489|488|3437
1727363830000|2024-09-26 15:17:10|||||||||760
1727363870000|2024-09-26 15:17:50|488|487|488|487|488|488|488|487|13681
1727363880000|2024-09-26 15:18:00|||||||||15500
1727363890000|2024-09-26 15:18:10|489|488|489|488|489|488|489|488|674
1727363910000|2024-09-26 15:18:30|488|487|488|487|489|488|488|487|5669
1727363920000|2024-09-26 15:18:40|489|488|490|489|491|490|489|488|54051
1727363930000|2024-09-26 15:18:50|||||||||100
1727363950000|2024-09-26 15:19:10|489|488|489|488|489|488|489|488|2295
1727363960000|2024-09-26 15:19:20|||||||||1380
1727363970000|2024-09-26 15:19:30|488|487|489|488|489|488|488|487|4190
1727363980000|2024-09-26 15:19:40|488|487|488|487|488|487|488|487|3419
1727363990000|2024-09-26 15:19:50|||||||||914
1727364000000|2024-09-26 15:20:00|||||||||900
1727364010000|2024-09-26 15:20:10|||||||||10802
1727364020000|2024-09-26 15:20:20|489|488|490|489|490|489|489|488|1000
1727364030000|2024-09-26 15:20:30|||||||||300
1727364040000|2024-09-26 15:20:40|||||||||300
1727364050000|2024-09-26 15:20:50|||||||||500
1727364060000|2024-09-26 15:21:00|||||||||150
1727364070000|2024-09-26 15:21:10|||||||||1000
1727364080000|2024-09-26 15:21:20|||||||||200
1727364100000|2024-09-26 15:21:40|||||||||1200
1727364110000|2024-09-26 15:21:50|||||||||372
1727364120000|2024-09-26 15:22:00|||||||||300
1727364130000|2024-09-26 15:22:10|491|490|491|490|491|490|491|490|5342
1727364150000|2024-09-26 15:22:30|||||||||100
1727364160000|2024-09-26 15:22:40|||||||||177
1727364170000|2024-09-26 15:22:50|||||||||700
1727364190000|2024-09-26 15:23:10|||||||||120
1727364210000|2024-09-26 15:23:30|||||||||4800
1727364220000|2024-09-26 15:23:40|492|491|491|490|492|491|491|490|3262
1727364230000|2024-09-26 15:23:50|||||||||1821
1727364240000|2024-09-26 15:24:00|||||||||1500
1727364250000|2024-09-26 15:24:10|490|489|491|490|491|490|490|489|2445
1727364260000|2024-09-26 15:24:20|||||||||4052
1727364270000|2024-09-26 15:24:30|490|489|490|489|490|489|490|489|1696
1727364280000|2024-09-26 15:24:40|||||||||300
1727364290000|2024-09-26 15:24:50|||||||||1000
1727364310000|2024-09-26 15:25:10|489|488|489|488|489|488|489|488|3250
1727364320000|2024-09-26 15:25:20|||||||||725
1727364330000|2024-09-26 15:25:30|488|487|488|487|488|487|488|487|3029
1727364340000|2024-09-26 15:25:40|||||||||980
1727364350000|2024-09-26 15:25:50|||||||||8600
1727364370000|2024-09-26 15:26:10|||||||||500
1727364390000|2024-09-26 15:26:30|487|486|487|486|487|487|487|486|21420
1727364400000|2024-09-26 15:26:40|||||||||146
1727364410000|2024-09-26 15:26:50|||||||||200
1727364420000|2024-09-26 15:27:00|||||||||300
1727364430000|2024-09-26 15:27:10|||||||||5470
1727364440000|2024-09-26 15:27:20|||||||||3000
1727364460000|2024-09-26 15:27:40|||||||||100
1727364470000|2024-09-26 15:27:50|||||||||300
1727364480000|2024-09-26 15:28:00|||||||||880
1727364520000|2024-09-26 15:28:40|||||||||200
1727364530000|2024-09-26 15:28:50|||||||||144
1727364540000|2024-09-26 15:29:00|488|487|489|488|489|488|488|487|1100
1727364550000|2024-09-26 15:29:10|||||||||500
1727364560000|2024-09-26 15:29:20|||||||||1055
1727364570000|2024-09-26 15:29:30|490|489|490|489|490|489|490|489|700
1727364580000|2024-09-26 15:29:40|||||||||2100
1727364590000|2024-09-26 15:29:50|491|490|491|490|491|490|491|490|932
1727364600000|2024-09-26 15:30:00|||||||||954
1727364610000|2024-09-26 15:30:10|||||||||4074
1727364620000|2024-09-26 15:30:20|||||||||200
1727364630000|2024-09-26 15:30:30|||||||||800
1727364640000|2024-09-26 15:30:40|490|489|490|489|490|489|490|489|1621
1727364650000|2024-09-26 15:30:50|491|490|491|490|491|490|491|490|1400
1727364660000|2024-09-26 15:31:00|||||||||100
1727364670000|2024-09-26 15:31:10|||||||||1400
1727364680000|2024-09-26 15:31:20|||||||||100
1727364690000|2024-09-26 15:31:30|||||||||135
1727364700000|2024-09-26 15:31:40|||||||||250
1727364730000|2024-09-26 15:32:10|492|491|492|491|492|491|492|491|2845
1727364760000|2024-09-26 15:32:40|||||||||100
1727364780000|2024-09-26 15:33:00|||||||||1600
1727364790000|2024-09-26 15:33:10|||||||||100
1727364800000|2024-09-26 15:33:20|||||||||196
1727364810000|2024-09-26 15:33:30|||||||||8536
1727364820000|2024-09-26 15:33:40|||||||||925
1727364840000|2024-09-26 15:34:00|493|492|493|492|493|492|493|492|9500
1727364850000|2024-09-26 15:34:10|||||||||200
1727364870000|2024-09-26 15:34:30|||||||||100
1727364900000|2024-09-26 15:35:00|494|493|496|495|496|495|493|493|68763
1727364910000|2024-09-26 15:35:10|||||||||1036
1727364920000|2024-09-26 15:35:20|||||||||26000
1727364940000|2024-09-26 15:35:40|||||||||100
1727364950000|2024-09-26 15:35:50|497|496|497|496|497|496|497|496|6295
1727364960000|2024-09-26 15:36:00|||||||||1100
1727364970000|2024-09-26 15:36:10|||||||||950
1727364980000|2024-09-26 15:36:20|498|497|498|497|498|497|497|497|6019
1727364990000|2024-09-26 15:36:30|499|498|499|498|499|498|499|498|9123
1727365000000|2024-09-26 15:36:40|498|497|499|498|499|498|498|497|10371
1727365010000|2024-09-26 15:36:50|||||||||1209
1727365020000|2024-09-26 15:37:00|||||||||1228
1727365030000|2024-09-26 15:37:10|500|499|502|501|502|501|500|499|30209
1727365040000|2024-09-26 15:37:20|||||||||300
1727365050000|2024-09-26 15:37:30|||||||||3200
1727365060000|2024-09-26 15:37:40|||||||||3300
1727365080000|2024-09-26 15:38:00|503|502|504|503|504|503|503|502|5950
1727365090000|2024-09-26 15:38:10|||||||||4964
1727365100000|2024-09-26 15:38:20|||||||||1900
1727365110000|2024-09-26 15:38:30|||||||||5000
1727365120000|2024-09-26 15:38:40|505|504|505|504|505|504|504|504|5063
1727365130000|2024-09-26 15:38:50|||||||||1695
1727365140000|2024-09-26 15:39:00|506|505|506|505|506|505|505|505|8159
1727365150000|2024-09-26 15:39:10|505|504|505|504|505|504|505|504|4922
1727365160000|2024-09-26 15:39:20|||||||||607
1727365170000|2024-09-26 15:39:30|||||||||1599
1727365180000|2024-09-26 15:39:40|504|503|504|503|504|503|504|503|12341
1727365190000|2024-09-26 15:39:50|505|504|505|504|505|504|505|504|9571
1727365200000|2024-09-26 15:40:00|506|505|507|506|507|506|506|505|17013
1727365210000|2024-09-26 15:40:10|508|507|508|507|508|507|508|507|9400
1727365220000|2024-09-26 15:40:20|||||||||500
1727365230000|2024-09-26 15:40:30|509|508|509|508|509|508|509|508|8016
1727365250000|2024-09-26 15:40:50|||||||||800
1727365260000|2024-09-26 15:41:00|||||||||2497
1727365270000|2024-09-26 15:41:10|||||||||1000
1727365290000|2024-09-26 15:41:30|||||||||1700
1727365300000|2024-09-26 15:41:40|||||||||3127
1727365320000|2024-09-26 15:42:00|510|509|511|510|511|510|510|509|21009
1727365330000|2024-09-26 15:42:10|510|509|510|509|510|510|510|509|3416
1727365340000|2024-09-26 15:42:20|||||||||699
1727365350000|2024-09-26 15:42:30|||||||||2016
1727365360000|2024-09-26 15:42:40|509|508|509|508|509|508|509|508|7074
1727365370000|2024-09-26 15:42:50|508|507|507|506|508|507|507|506|10554
1727365380000|2024-09-26 15:43:00|506|505|506|505|506|505|506|505|19409
1727365390000|2024-09-26 15:43:10|505|504|505|504|505|504|505|504|8450
1727365410000|2024-09-26 15:43:30|506|505|506|505|506|505|506|505|3724
1727365420000|2024-09-26 15:43:40|505|504|505|504|505|504|505|504|19821
1727365430000|2024-09-26 15:43:50|||||||||1541
1727365450000|2024-09-26 15:44:10|||||||||1400
1727365460000|2024-09-26 15:44:20|||||||||4250
1727365470000|2024-09-26 15:44:30|||||||||500
1727365480000|2024-09-26 15:44:40|506|505|506|505|506|505|506|505|4844
1727365490000|2024-09-26 15:44:50|||||||||166
1727365500000|2024-09-26 15:45:00|507|506|507|506|508|507|507|506|5348
1727365510000|2024-09-26 15:45:10|508|507|508|507|508|507|508|507|9000
1727365520000|2024-09-26 15:45:20|||||||||1260
1727365530000|2024-09-26 15:45:30|||||||||2100
1727365540000|2024-09-26 15:45:40|||||||||2495
1727365550000|2024-09-26 15:45:50|||||||||100
1727365560000|2024-09-26 15:46:00|||||||||4023
1727365570000|2024-09-26 15:46:10|||||||||1648
1727365580000|2024-09-26 15:46:20|||||||||1753
1727365590000|2024-09-26 15:46:30|||||||||200
1727365610000|2024-09-26 15:46:50|||||||||200
1727365620000|2024-09-26 15:47:00|||||||||200
1727365630000|2024-09-26 15:47:10|||||||||2500
1727365640000|2024-09-26 15:47:20|507|506|508|507|508|507|507|506|4986
1727365650000|2024-09-26 15:47:30|||||||||573
1727365660000|2024-09-26 15:47:40|||||||||1500
1727365670000|2024-09-26 15:47:50|507|506|506|505|507|506|506|505|7000
1727365680000|2024-09-26 15:48:00|||||||||7705
1727365690000|2024-09-26 15:48:10|||||||||700
1727365700000|2024-09-26 15:48:20|||||||||1101
1727365710000|2024-09-26 15:48:30|||||||||2100
1727365720000|2024-09-26 15:48:40|||||||||100
1727365730000|2024-09-26 15:48:50|||||||||100
1727365740000|2024-09-26 15:49:00|505|504|505|504|505|504|505|504|4991
1727365750000|2024-09-26 15:49:10|||||||||1530
1727365760000|2024-09-26 15:49:20|504|503|504|503|504|503|504|503|17841
1727365770000|2024-09-26 15:49:30|505|504|505|504|505|504|505|504|1510
1727365780000|2024-09-26 15:49:40|506|505|506|505|506|505|506|505|10282
1727365790000|2024-09-26 15:49:50|505|504|505|504|505|504|505|504|1060
1727365800000|2024-09-26 15:50:00|||||||||400
1727365810000|2024-09-26 15:50:10|506|505|506|505|506|505|506|505|948
1727365820000|2024-09-26 15:50:20|||||||||250
1727365830000|2024-09-26 15:50:30|||||||||300
1727365850000|2024-09-26 15:50:50|||||||||350
1727365870000|2024-09-26 15:51:10|507|506|507|506|507|506|507|506|2500
1727365880000|2024-09-26 15:51:20|506|505|506|505|506|505|506|505|1375
1727365890000|2024-09-26 15:51:30|||||||||213
1727365900000|2024-09-26 15:51:40|||||||||350
1727365910000|2024-09-26 15:51:50|||||||||1679
1727365920000|2024-09-26 15:52:00|507|506|506|505|507|506|506|505|1856
1727365930000|2024-09-26 15:52:10|505|504|505|504|505|504|505|504|1500
1727365940000|2024-09-26 15:52:20|||||||||1120
1727365950000|2024-09-26 15:52:30|||||||||100
1727365960000|2024-09-26 15:52:40|||||||||1308
1727365970000|2024-09-26 15:52:50|||||||||638
1727365980000|2024-09-26 15:53:00|||||||||500
1727366000000|2024-09-26 15:53:20|506|505|506|505|506|505|506|505|5153
1727366010000|2024-09-26 15:53:30|||||||||1753
1727366020000|2024-09-26 15:53:40|||||||||2066
1727366040000|2024-09-26 15:54:00|||||||||2853
1727366050000|2024-09-26 15:54:10|||||||||100
1727366060000|2024-09-26 15:54:20|507|506|507|506|507|506|507|506|3971
1727366070000|2024-09-26 15:54:30|||||||||400
1727366080000|2024-09-26 15:54:40|508|507|508|507|508|507|508|507|4493
1727366090000|2024-09-26 15:54:50|||||||||2260
1727366110000|2024-09-26 15:55:10|||||||||2131
1727366120000|2024-09-26 15:55:20|507|506|507|506|507|506|507|506|1621
1727366130000|2024-09-26 15:55:30|||||||||1200
1727366150000|2024-09-26 15:55:50|||||||||1271
1727366160000|2024-09-26 15:56:00|508|507|508|507|508|507|508|507|3563
1727366170000|2024-09-26 15:56:10|507|506|508|507|508|507|507|506|19731
1727366180000|2024-09-26 15:56:20|||||||||5000
1727366190000|2024-09-26 15:56:30|||||||||11286
1727366210000|2024-09-26 15:56:50|||||||||12911
1727366220000|2024-09-26 15:57:00|||||||||1945
1727366230000|2024-09-26 15:57:10|||||||||11100
1727366240000|2024-09-26 15:57:20|||||||||1901
1727366250000|2024-09-26 15:57:30|||||||||2300
1727366260000|2024-09-26 15:57:40|||||||||200
1727366270000|2024-09-26 15:57:50|509|508|509|508|509|508|509|508|3923
1727366280000|2024-09-26 15:58:00|||||||||200
1727366290000|2024-09-26 15:58:10|508|507|508|507|508|507|508|507|5545
1727366300000|2024-09-26 15:58:20|||||||||500
1727366320000|2024-09-26 15:58:40|||||||||840
1727366330000|2024-09-26 15:58:50|||||||||250
1727366340000|2024-09-26 15:59:00|||||||||204
1727366350000|2024-09-26 15:59:10|507|506|507|506|507|506|507|506|15498
1727366360000|2024-09-26 15:59:20|||||||||1300
1727366370000|2024-09-26 15:59:30|||||||||2400
1727366380000|2024-09-26 15:59:40|||||||||200
1727366390000|2024-09-26 15:59:50|||||||||100
1727366400000|2024-09-26 16:00:00|508|507|508|507|508|507|508|507|9325
1727366410000|2024-09-26 16:00:10|509|508|509|508|509|508|509|508|2717
1727366420000|2024-09-26 16:00:20|||||||||100
1727366430000|2024-09-26 16:00:30|508|507|508|507|508|507|508|507|4611
1727366440000|2024-09-26 16:00:40|507|506|507|506|507|506|507|506|12183
1727366490000|2024-09-26 16:01:30|||||||||100
1727366500000|2024-09-26 16:01:40|||||||||100
1727366510000|2024-09-26 16:01:50|||||||||1031
1727366520000|2024-09-26 16:02:00|||||||||1000
1727366530000|2024-09-26 16:02:10|||||||||3359
1727366540000|2024-09-26 16:02:20|||||||||1000
1727366560000|2024-09-26 16:02:40|||||||||600
1727366590000|2024-09-26 16:03:10|||||||||100
1727366600000|2024-09-26 16:03:20|508|507|508|507|508|507|508|507|7575
1727366610000|2024-09-26 16:03:30|||||||||1328
1727366620000|2024-09-26 16:03:40|||||||||200
1727366650000|2024-09-26 16:04:10|||||||||1560
1727366660000|2024-09-26 16:04:20|507|506|507|506|507|506|507|506|9572
1727366680000|2024-09-26 16:04:40|||||||||100
1727366690000|2024-09-26 16:04:50|506|505|506|505|506|506|506|505|5835
1727366700000|2024-09-26 16:05:00|||||||||2743
1727366730000|2024-09-26 16:05:30|||||||||1753
1727366740000|2024-09-26 16:05:40|507|506|507|506|507|506|507|506|1000
1727366750000|2024-09-26 16:05:50|||||||||12251
1727366760000|2024-09-26 16:06:00|||||||||900
1727366820000|2024-09-26 16:07:00|||||||||500
1727366830000|2024-09-26 16:07:10|508|507|508|507|508|507|508|507|3308
1727366840000|2024-09-26 16:07:20|||||||||1100
1727366850000|2024-09-26 16:07:30|509|508|509|508|509|508|509|508|1072
1727366860000|2024-09-26 16:07:40|||||||||500
1727366880000|2024-09-26 16:08:00|||||||||395
1727366890000|2024-09-26 16:08:10|508|507|508|507|508|507|508|507|1923
1727366900000|2024-09-26 16:08:20|509|508|509|508|509|508|508|508|4511
1727366920000|2024-09-26 16:08:40|510|509|510|509|510|509|510|509|800
1727366930000|2024-09-26 16:08:50|511|510|507|506|511|510|507|506|37944
1727366940000|2024-09-26 16:09:00|||||||||100
1727366950000|2024-09-26 16:09:10|506|505|506|505|506|505|506|505|3029
1727366960000|2024-09-26 16:09:20|||||||||400
1727366980000|2024-09-26 16:09:40|||||||||1372
1727367010000|2024-09-26 16:10:10|||||||||9187
1727367020000|2024-09-26 16:10:20|||||||||2387
1727367030000|2024-09-26 16:10:30|505|504|505|504|505|504|505|504|6555
1727367040000|2024-09-26 16:10:40|||||||||2540
1727367050000|2024-09-26 16:10:50|506|505|506|505|506|505|506|505|100
1727367060000|2024-09-26 16:11:00|||||||||1171
1727367070000|2024-09-26 16:11:10|505|504|505|504|505|504|505|504|321
1727367080000|2024-09-26 16:11:20|504|503|505|504|505|504|504|503|3994
1727367090000|2024-09-26 16:11:30|||||||||2332
1727367130000|2024-09-26 16:12:10|504|503|505|504|505|504|504|503|4463
1727367140000|2024-09-26 16:12:20|||||||||5200
1727367160000|2024-09-26 16:12:40|||||||||100
1727367190000|2024-09-26 16:13:10|||||||||300
1727367200000|2024-09-26 16:13:20|||||||||100
1727367210000|2024-09-26 16:13:30|||||||||606
1727367220000|2024-09-26 16:13:40|||||||||100
1727367230000|2024-09-26 16:13:50|||||||||521
1727367250000|2024-09-26 16:14:10|||||||||2000
1727367260000|2024-09-26 16:14:20|||||||||1000
1727367270000|2024-09-26 16:14:30|504|503|503|502|504|503|503|502|7657
1727367280000|2024-09-26 16:14:40|||||||||200
1727367290000|2024-09-26 16:14:50|||||||||500
1727367330000|2024-09-26 16:15:30|||||||||2005
1727367340000|2024-09-26 16:15:40|502|501|502|501|502|501|502|501|8786
1727367350000|2024-09-26 16:15:50|||||||||5039
1727367370000|2024-09-26 16:16:10|||||||||520
1727367380000|2024-09-26 16:16:20|||||||||500
1727367400000|2024-09-26 16:16:40|||||||||100
1727367420000|2024-09-26 16:17:00|||||||||100
1727367430000|2024-09-26 16:17:10|501|500|501|500|501|500|501|500|4631
1727367440000|2024-09-26 16:17:20|||||||||3980
1727367450000|2024-09-26 16:17:30|||||||||2298
1727367460000|2024-09-26 16:17:40|||||||||400
1727367470000|2024-09-26 16:17:50|||||||||146
1727367480000|2024-09-26 16:18:00|||||||||300
1727367530000|2024-09-26 16:18:50|||||||||400
1727367540000|2024-09-26 16:19:00|||||||||101
1727367550000|2024-09-26 16:19:10|||||||||1285
1727367560000|2024-09-26 16:19:20|||||||||700
1727367570000|2024-09-26 16:19:30|||||||||174
1727367580000|2024-09-26 16:19:40|||||||||254
1727367600000|2024-09-26 16:20:00|||||||||675
1727367610000|2024-09-26 16:20:10|||||||||1830
1727367630000|2024-09-26 16:20:30|||||||||1200
1727367640000|2024-09-26 16:20:40|||||||||100
1727367650000|2024-09-26 16:20:50|||||||||400
1727367670000|2024-09-26 16:21:10|||||||||1500
1727367680000|2024-09-26 16:21:20|||||||||1072
1727367690000|2024-09-26 16:21:30|500|499|500|499|500|499|500|499|14298
1727367700000|2024-09-26 16:21:40|||||||||1400
1727367710000|2024-09-26 16:21:50|||||||||3000
1727367730000|2024-09-26 16:22:10|||||||||1199
1727367750000|2024-09-26 16:22:30|||||||||1000
1727367760000|2024-09-26 16:22:40|||||||||500
1727367770000|2024-09-26 16:22:50|||||||||200
1727367800000|2024-09-26 16:23:20|||||||||586
1727367810000|2024-09-26 16:23:30|499|498|499|498|499|498|499|498|4263
1727367830000|2024-09-26 16:23:50|||||||||169
1727367840000|2024-09-26 16:24:00|||||||||892
1727367850000|2024-09-26 16:24:10|500|499|500|499|500|499|500|499|1913
1727367890000|2024-09-26 16:24:50|499|498|499|498|499|498|499|498|2316
1727367900000|2024-09-26 16:25:00|||||||||4031
1727367910000|2024-09-26 16:25:10|500|499|500|499|500|499|500|499|3762
1727368010000|2024-09-26 16:26:50|||||||||900
1727368020000|2024-09-26 16:27:00|501|500|503|502|503|502|501|500|9746
1727368070000|2024-09-26 16:27:50|||||||||784
1727368080000|2024-09-26 16:28:00|502|501|502|501|502|501|502|501|2140
1727368100000|2024-09-26 16:28:20|501|500|501|500|501|500|501|500|1090
1727368110000|2024-09-26 16:28:30|||||||||512
1727368120000|2024-09-26 16:28:40|||||||||867
1727368130000|2024-09-26 16:28:50|||||||||100
1727368160000|2024-09-26 16:29:20|||||||||200
1727368180000|2024-09-26 16:29:40|500|499|503|502|503|502|500|499|158796
1727368190000|2024-09-26 16:29:50|||||||||202
1727368200000|2024-09-26 16:30:00|||||||||960
1727368210000|2024-09-26 16:30:10|||||||||1500
1727368230000|2024-09-26 16:30:30|||||||||700
1727368240000|2024-09-26 16:30:40|504|503|504|503|504|503|504|503|7298
1727368250000|2024-09-26 16:30:50|||||||||1260
1727368260000|2024-09-26 16:31:00|||||||||1171
1727368290000|2024-09-26 16:31:30|||||||||500
1727368300000|2024-09-26 16:31:40|||||||||1271
1727368320000|2024-09-26 16:32:00|505|504|505|504|505|504|505|504|700
1727368340000|2024-09-26 16:32:20|||||||||110
1727368360000|2024-09-26 16:32:40|||||||||3000
1727368410000|2024-09-26 16:33:30|||||||||100
1727368420000|2024-09-26 16:33:40|||||||||300
1727368440000|2024-09-26 16:34:00|||||||||384
1727368480000|2024-09-26 16:34:40|||||||||1460
1727368490000|2024-09-26 16:34:50|||||||||138
1727368500000|2024-09-26 16:35:00|504|503|504|503|504|503|504|503|3816
1727368510000|2024-09-26 16:35:10|||||||||305
1727368520000|2024-09-26 16:35:20|||||||||1000
1727368530000|2024-09-26 16:35:30|||||||||100
1727368540000|2024-09-26 16:35:40|503|502|505|504|505|504|503|502|4679
1727368550000|2024-09-26 16:35:50|||||||||100
1727368600000|2024-09-26 16:36:40|506|505|506|505|506|505|506|505|11800
1727368620000|2024-09-26 16:37:00|||||||||100
1727368630000|2024-09-26 16:37:10|||||||||100
1727368650000|2024-09-26 16:37:30|||||||||1000
1727368680000|2024-09-26 16:38:00|||||||||139
1727368710000|2024-09-26 16:38:30|||||||||5960
1727368720000|2024-09-26 16:38:40|||||||||500
1727368750000|2024-09-26 16:39:10|||||||||1100
1727368760000|2024-09-26 16:39:20|||||||||2650
1727368770000|2024-09-26 16:39:30|507|506|507|506|507|506|507|506|2613
1727368790000|2024-09-26 16:39:50|508|507|508|507|508|507|508|507|9124
1727368810000|2024-09-26 16:40:10|507|506|507|506|507|506|507|506|4521
1727368820000|2024-09-26 16:40:20|508|507|507|506|508|507|507|506|11047
1727368850000|2024-09-26 16:40:50|506|505|506|505|506|505|506|505|2665
1727368860000|2024-09-26 16:41:00|||||||||1959
1727368870000|2024-09-26 16:41:10|505|504|505|504|505|504|505|504|2342
1727368880000|2024-09-26 16:41:20|504|503|504|503|504|503|504|503|1800
1727368890000|2024-09-26 16:41:30|||||||||5600
1727368900000|2024-09-26 16:41:40|||||||||300
1727368910000|2024-09-26 16:41:50|||||||||1171
1727368920000|2024-09-26 16:42:00|505|504|505|504|505|504|505|504|2102
1727368930000|2024-09-26 16:42:10|||||||||1940
1727368940000|2024-09-26 16:42:20|||||||||3111
1727368950000|2024-09-26 16:42:30|||||||||100
1727368960000|2024-09-26 16:42:40|||||||||2000
1727368990000|2024-09-26 16:43:10|||||||||100
1727369000000|2024-09-26 16:43:20|||||||||1000
1727369030000|2024-09-26 16:43:50|||||||||300
1727369040000|2024-09-26 16:44:00|||||||||1271
1727369060000|2024-09-26 16:44:20|506|505|506|505|506|505|506|505|1771
1727369080000|2024-09-26 16:44:40|||||||||1000
1727369090000|2024-09-26 16:44:50|||||||||600
1727369100000|2024-09-26 16:45:00|||||||||200
1727369170000|2024-09-26 16:46:10|||||||||1000
1727369190000|2024-09-26 16:46:30|||||||||100
1727369200000|2024-09-26 16:46:40|||||||||175
1727369210000|2024-09-26 16:46:50|||||||||1067
1727369220000|2024-09-26 16:47:00|||||||||101
1727369270000|2024-09-26 16:47:50|||||||||1983
1727369280000|2024-09-26 16:48:00|||||||||151
1727369290000|2024-09-26 16:48:10|||||||||1960
1727369310000|2024-09-26 16:48:30|||||||||300
1727369320000|2024-09-26 16:48:40|||||||||100
1727369350000|2024-09-26 16:49:10|||||||||1055
1727369360000|2024-09-26 16:49:20|||||||||2751
1727369390000|2024-09-26 16:49:50|507|506|508|507|509|508|507|506|57464
1727369400000|2024-09-26 16:50:00|||||||||100
1727369410000|2024-09-26 16:50:10|||||||||100
1727369420000|2024-09-26 16:50:20|||||||||217
1727369430000|2024-09-26 16:50:30|||||||||5000
1727369440000|2024-09-26 16:50:40|509|508|509|508|510|509|509|508|22754
1727369450000|2024-09-26 16:50:50|508|507|507|506|508|507|507|506|3654
1727369460000|2024-09-26 16:51:00|||||||||4018
1727369470000|2024-09-26 16:51:10|||||||||762
1727369480000|2024-09-26 16:51:20|508|507|508|507|508|507|508|507|9874
1727369510000|2024-09-26 16:51:50|||||||||100
1727369520000|2024-09-26 16:52:00|||||||||100
1727369530000|2024-09-26 16:52:10|||||||||2700
1727369550000|2024-09-26 16:52:30|||||||||5500
1727369560000|2024-09-26 16:52:40|507|506|507|506|507|506|507|506|904
1727369590000|2024-09-26 16:53:10|506|505|506|505|506|505|506|505|1808
1727369600000|2024-09-26 16:53:20|||||||||100
1727369620000|2024-09-26 16:53:40|||||||||200
1727369630000|2024-09-26 16:53:50|||||||||100
1727369650000|2024-09-26 16:54:10|||||||||160
1727369670000|2024-09-26 16:54:30|||||||||2500
1727369680000|2024-09-26 16:54:40|||||||||1160
1727369690000|2024-09-26 16:54:50|||||||||960
1727369720000|2024-09-26 16:55:20|505|504|505|504|505|504|505|504|9965
1727369730000|2024-09-26 16:55:30|||||||||970
1727369740000|2024-09-26 16:55:40|||||||||400
1727369750000|2024-09-26 16:55:50|||||||||146
1727369770000|2024-09-26 16:56:10|506|505|506|505|506|505|506|505|5709
1727369780000|2024-09-26 16:56:20|||||||||2312
1727369800000|2024-09-26 16:56:40|||||||||500
1727369810000|2024-09-26 16:56:50|||||||||3000
1727369830000|2024-09-26 16:57:10|505|504|505|504|505|504|505|504|697
1727369850000|2024-09-26 16:57:30|504|503|504|503|504|503|504|503|1620
1727369870000|2024-09-26 16:57:50|||||||||100
1727369880000|2024-09-26 16:58:00|||||||||1971
1727369890000|2024-09-26 16:58:10|||||||||6000
1727369900000|2024-09-26 16:58:20|||||||||300
1727369920000|2024-09-26 16:58:40|||||||||1271
1727369990000|2024-09-26 16:59:50|||||||||212
1727370010000|2024-09-26 17:00:10|||||||||100
1727370020000|2024-09-26 17:00:20|503|502|503|502|503|502|503|502|3926
1727370030000|2024-09-26 17:00:30|||||||||6100
1727370040000|2024-09-26 17:00:40|||||||||500
1727370070000|2024-09-26 17:01:10|||||||||100
1727370080000|2024-09-26 17:01:20|||||||||200
1727370120000|2024-09-26 17:02:00|||||||||500
1727370130000|2024-09-26 17:02:10|504|503|504|503|504|503|504|503|2024
1727370170000|2024-09-26 17:02:50|||||||||3171
1727370190000|2024-09-26 17:03:10|||||||||100
1727370210000|2024-09-26 17:03:30|||||||||1271
1727370230000|2024-09-26 17:03:50|||||||||500
1727370240000|2024-09-26 17:04:00|505|504|506|505|506|505|505|504|9735
1727370250000|2024-09-26 17:04:10|||||||||2100
1727370260000|2024-09-26 17:04:20|||||||||1100
1727370270000|2024-09-26 17:04:30|505|504|505|504|505|504|505|504|34229
1727370280000|2024-09-26 17:04:40|||||||||430
1727370300000|2024-09-26 17:05:00|||||||||169
1727370340000|2024-09-26 17:05:40|||||||||1171
1727370360000|2024-09-26 17:06:00|||||||||3171
1727370380000|2024-09-26 17:06:20|504|503|503|502|504|503|503|502|2956
1727370390000|2024-09-26 17:06:30|||||||||5000
1727370420000|2024-09-26 17:07:00|||||||||400
1727370430000|2024-09-26 17:07:10|||||||||2000
1727370440000|2024-09-26 17:07:20|||||||||617
1727370460000|2024-09-26 17:07:40|504|503|504|503|504|503|504|503|2338
1727370470000|2024-09-26 17:07:50|||||||||1371
1727370480000|2024-09-26 17:08:00|||||||||1940
1727370490000|2024-09-26 17:08:10|505|504|505|504|505|504|505|504|990
1727370500000|2024-09-26 17:08:20|||||||||2141
1727370510000|2024-09-26 17:08:30|||||||||2876
1727370520000|2024-09-26 17:08:40|||||||||960
1727370540000|2024-09-26 17:09:00|504|503|504|503|504|503|504|503|1411
1727370580000|2024-09-26 17:09:40|503|502|503|502|503|502|503|502|4007
1727370600000|2024-09-26 17:10:00|504|503|504|503|504|503|504|503|2219
1727370610000|2024-09-26 17:10:10|505|504|505|504|505|504|505|504|3188
1727370620000|2024-09-26 17:10:20|||||||||1171
1727370660000|2024-09-26 17:11:00|504|503|504|503|504|503|504|503|6771
1727370700000|2024-09-26 17:11:40|505|504|505|504|505|504|505|504|1671
1727370740000|2024-09-26 17:12:20||503||503||503||503|300
1727370750000|2024-09-26 17:12:30||504||504||504||503|0
1727370760000|2024-09-26 17:12:40||503||503||504||503|1100
1727370770000|2024-09-26 17:12:50|504|502|503|502|504|502|503|502|1003
1727370790000|2024-09-26 17:13:10|||||||||300
1727370820000|2024-09-26 17:13:40|||||||||100
1727370830000|2024-09-26 17:13:50|502|501|502|501|502|501|502|501|13280
1727370840000|2024-09-26 17:14:00|||||||||1450
1727370850000|2024-09-26 17:14:10|503|502|504|503|504|503|503|502|8128
1727370860000|2024-09-26 17:14:20|||||||||1171
1727370920000|2024-09-26 17:15:20|||||||||450
1727370960000|2024-09-26 17:16:00|503|502|503|502|503|502|503|502|1935
1727371000000|2024-09-26 17:16:40|||||||||1171
1727371020000|2024-09-26 17:17:00|504|503|504|503|504|503|504|503|4059
1727371030000|2024-09-26 17:17:10|||||||||100
1727371040000|2024-09-26 17:17:20|||||||||400
1727371060000|2024-09-26 17:17:40|||||||||415
1727371080000|2024-09-26 17:18:00|||||||||100
1727371100000|2024-09-26 17:18:20|503|502|501|500|503|502|501|500|23929
1727371130000|2024-09-26 17:18:50|||||||||950
1727371140000|2024-09-26 17:19:00|500|499|499|498|500|499|499|498|7360
1727371150000|2024-09-26 17:19:10|||||||||2230
1727371160000|2024-09-26 17:19:20|||||||||4271
1727371170000|2024-09-26 17:19:30|498|497|498|497|498|497|498|497|8778
1727371180000|2024-09-26 17:19:40|497|496|497|496|497|496|497|496|14883
1727371190000|2024-09-26 17:19:50|498|497|499|498|499|498|498|497|46627
1727371200000|2024-09-26 17:20:00|||||||||647
1727371220000|2024-09-26 17:20:20|||||||||300
1727371240000|2024-09-26 17:20:40|500|499|500|499|500|499|500|499|2745
1727371260000|2024-09-26 17:21:00|||||||||1600
1727371280000|2024-09-26 17:21:20|||||||||931
1727371310000|2024-09-26 17:21:50|||||||||2141
1727371370000|2024-09-26 17:22:50|||||||||655
1727371400000|2024-09-26 17:23:20|||||||||5000
1727371410000|2024-09-26 17:23:30|499|498|498|497|499|498|498|497|6737
1727371420000|2024-09-26 17:23:40|||||||||3271
1727371440000|2024-09-26 17:24:00|||||||||4415
1727371460000|2024-09-26 17:24:20|||||||||100
1727371480000|2024-09-26 17:24:40|||||||||1527
1727371530000|2024-09-26 17:25:30|||||||||699
1727371540000|2024-09-26 17:25:40|497|496|498|497|498|497|497|496|2758
1727371570000|2024-09-26 17:26:10|||||||||100
1727371580000|2024-09-26 17:26:20|||||||||331
1727371590000|2024-09-26 17:26:30|||||||||600
1727371630000|2024-09-26 17:27:10|||||||||200
1727371640000|2024-09-26 17:27:20|||||||||700
1727371650000|2024-09-26 17:27:30|||||||||132
1727371670000|2024-09-26 17:27:50|||||||||1200
1727371690000|2024-09-26 17:28:10|||||||||1000
1727371740000|2024-09-26 17:29:00|499|498|499|498|499|498|499|498|2198
1727371750000|2024-09-26 17:29:10|||||||||201
1727371770000|2024-09-26 17:29:30|||||||||200
1727371780000|2024-09-26 17:29:40|500|499|500|499|500|499|500|499|8167
1727371790000|2024-09-26 17:29:50|||||||||1371
1727371820000|2024-09-26 17:30:20|501|500|501|500|501|500|501|500|833
1727371830000|2024-09-26 17:30:30|||||||||1700
1727371850000|2024-09-26 17:30:50|||||||||7000
1727371860000|2024-09-26 17:31:00|||||||||100
1727371870000|2024-09-26 17:31:10|||||||||100
1727371900000|2024-09-26 17:31:40|||||||||540
1727371910000|2024-09-26 17:31:50|||||||||900
1727371930000|2024-09-26 17:32:10|||||||||206
1727371940000|2024-09-26 17:32:20|||||||||285
1727371950000|2024-09-26 17:32:30|||||||||546
1727371960000|2024-09-26 17:32:40|||||||||651
1727371970000|2024-09-26 17:32:50|500|499|499|498|500|499|499|498|3283
1727371990000|2024-09-26 17:33:10|||||||||1562
1727372010000|2024-09-26 17:33:30|||||||||270
1727372040000|2024-09-26 17:34:00|||||||||1771
1727372050000|2024-09-26 17:34:10|||||||||5233
1727372070000|2024-09-26 17:34:30|||||||||100
1727372110000|2024-09-26 17:35:10|500|499|500|499|500|499|500|499|3567
1727372120000|2024-09-26 17:35:20|||||||||1170
1727372130000|2024-09-26 17:35:30|501|500|501|500|501|500|501|500|4031
1727372140000|2024-09-26 17:35:40|||||||||452
1727372160000|2024-09-26 17:36:00|||||||||263
1727372170000|2024-09-26 17:36:10|||||||||163
1727372230000|2024-09-26 17:37:10|||||||||100
1727372240000|2024-09-26 17:37:20|||||||||151
1727372250000|2024-09-26 17:37:30|||||||||100
1727372390000|2024-09-26 17:39:50|||||||||1117
1727372400000|2024-09-26 17:40:00|||||||||100
1727372430000|2024-09-26 17:40:30|||||||||100
1727372460000|2024-09-26 17:41:00|||||||||422
1727372500000|2024-09-26 17:41:40|||||||||100
1727372510000|2024-09-26 17:41:50|||||||||1100
1727372530000|2024-09-26 17:42:10|||||||||481
1727372540000|2024-09-26 17:42:20|502|501|502|501|502|501|502|501|1792
1727372550000|2024-09-26 17:42:30|||||||||164
1727372570000|2024-09-26 17:42:50|||||||||1682
1727372650000|2024-09-26 17:44:10|||||||||500
1727372670000|2024-09-26 17:44:30|||||||||400
1727372680000|2024-09-26 17:44:40|||||||||1000
1727372700000|2024-09-26 17:45:00|503|502|503|502|503|502|503|502|1900
1727372710000|2024-09-26 17:45:10|||||||||100
1727372720000|2024-09-26 17:45:20|||||||||100
1727372750000|2024-09-26 17:45:50|||||||||570
1727372790000|2024-09-26 17:46:30|504|503|504|503|504|503|504|503|2010
1727372800000|2024-09-26 17:46:40|||||||||162
1727372820000|2024-09-26 17:47:00|||||||||100
1727372830000|2024-09-26 17:47:10|||||||||100
1727372840000|2024-09-26 17:47:20|||||||||1000
1727372850000|2024-09-26 17:47:30|||||||||1200
1727372860000|2024-09-26 17:47:40|||||||||2000
1727372880000|2024-09-26 17:48:00|||||||||434
1727372890000|2024-09-26 17:48:10|||||||||415
1727372920000|2024-09-26 17:48:40|||||||||158
1727372950000|2024-09-26 17:49:10|||||||||960
1727372980000|2024-09-26 17:49:40|||||||||100
1727372990000|2024-09-26 17:49:50|||||||||2000
1727373000000|2024-09-26 17:50:00|||||||||2000
1727373010000|2024-09-26 17:50:10|||||||||2777
1727373020000|2024-09-26 17:50:20|||||||||461
1727373030000|2024-09-26 17:50:30|503|502|503|502|503|502|503|502|3436
1727373040000|2024-09-26 17:50:40|||||||||960
1727373060000|2024-09-26 17:51:00|||||||||2000
1727373090000|2024-09-26 17:51:30|||||||||531
1727373180000|2024-09-26 17:53:00|||||||||190
1727373190000|2024-09-26 17:53:10|||||||||230
1727373200000|2024-09-26 17:53:20|||||||||200
1727373230000|2024-09-26 17:53:50|||||||||100
1727373240000|2024-09-26 17:54:00|||||||||495
1727373270000|2024-09-26 17:54:30|||||||||200
1727373280000|2024-09-26 17:54:40|||||||||451
1727373290000|2024-09-26 17:54:50|504|503|504|503|504|503|504|503|1200
1727373360000|2024-09-26 17:56:00|||||||||1303
1727373370000|2024-09-26 17:56:10|||||||||1464
1727373380000|2024-09-26 17:56:20|503|502|502|501|503|502|502|501|11049
1727373390000|2024-09-26 17:56:30|501|500|501|500|501|500|501|500|14716
1727373490000|2024-09-26 17:58:10|||||||||400
1727373520000|2024-09-26 17:58:40|||||||||300
1727373540000|2024-09-26 17:59:00|||||||||1557
1727373560000|2024-09-26 17:59:20|||||||||177
1727373580000|2024-09-26 17:59:40|||||||||100
1727373590000|2024-09-26 17:59:50|||||||||7000
1727373610000|2024-09-26 18:00:10|||||||||1000
1727373630000|2024-09-26 18:00:30|||||||||284
1727373660000|2024-09-26 18:01:00|502|501|502|501|502|501|501|501|2341
1727373690000|2024-09-26 18:01:30|||||||||500
1727373720000|2024-09-26 18:02:00|||||||||418
1727373730000|2024-09-26 18:02:10|501|500|501|500|501|500|501|500|526
1727373780000|2024-09-26 18:03:00|||||||||100
1727373790000|2024-09-26 18:03:10|||||||||177
1727373800000|2024-09-26 18:03:20|||||||||581
1727373820000|2024-09-26 18:03:40|||||||||100
1727373840000|2024-09-26 18:04:00|502|501|502|501|502|501|502|501|3212
1727373870000|2024-09-26 18:04:30|||||||||1900
1727373910000|2024-09-26 18:05:10|||||||||1445
1727373940000|2024-09-26 18:05:40|||||||||500
1727373960000|2024-09-26 18:06:00|503|502|504|503|504|503|503|502|14857
1727374010000|2024-09-26 18:06:50|||||||||200
1727374040000|2024-09-26 18:07:20|503|502|503|502|503|502|503|502|19599
1727374060000|2024-09-26 18:07:40||503||502||503||502|100
1727374120000|2024-09-26 18:08:40|||||||||500
1727374150000|2024-09-26 18:09:10|||||||||2000
1727374180000|2024-09-26 18:09:40|504|503|503|502|504|503|503|502|9292
1727374220000|2024-09-26 18:10:20|504|503|503|502|504|503|503|502|27823
1727374240000|2024-09-26 18:10:40|||||||||143
1727374250000|2024-09-26 18:10:50|||||||||198
1727374280000|2024-09-26 18:11:20|||||||||344
1727374290000|2024-09-26 18:11:30|504|503|504|503|504|503|503|503|1500
1727374300000|2024-09-26 18:11:40|||||||||854
1727374310000|2024-09-26 18:11:50|||||||||2500
1727374320000|2024-09-26 18:12:00|505|504|505|504|505|504|505|504|51739
1727374330000|2024-09-26 18:12:10|||||||||230
1727374350000|2024-09-26 18:12:30|504|503|505|504|505|504|504|503|5198
1727374360000|2024-09-26 18:12:40|504|503|504|503|504|504|504|503|5851
1727374370000|2024-09-26 18:12:50|503|502|503|502|503|502|503|502|2607
1727374380000|2024-09-26 18:13:00|||||||||700
1727374390000|2024-09-26 18:13:10|||||||||2799
1727374400000|2024-09-26 18:13:20|||||||||100
1727374410000|2024-09-26 18:13:30|||||||||100
1727374440000|2024-09-26 18:14:00|504|503|506|505|507|506|504|503|32429
1727374460000|2024-09-26 18:14:20|||||||||2354
1727374470000|2024-09-26 18:14:30|505|504|506|505|506|505|505|504|5263
1727374500000|2024-09-26 18:15:00|||||||||1000
1727374510000|2024-09-26 18:15:10|||||||||200
1727374520000|2024-09-26 18:15:20|||||||||500
1727374530000|2024-09-26 18:15:30|507|506|507|506|507|506|507|506|1081
1727374560000|2024-09-26 18:16:00|||||||||100
1727374620000|2024-09-26 18:17:00|||||||||3500
1727374630000|2024-09-26 18:17:10|||||||||100
1727374650000|2024-09-26 18:17:30|||||||||118
1727374680000|2024-09-26 18:18:00|||||||||1300
1727374720000|2024-09-26 18:18:40|||||||||200
1727374760000|2024-09-26 18:19:20|||||||||250
1727374780000|2024-09-26 18:19:40|||||||||100
1727374800000|2024-09-26 18:20:00|||||||||1350
1727374830000|2024-09-26 18:20:30|||||||||328
1727374860000|2024-09-26 18:21:00|||||||||100
1727374880000|2024-09-26 18:21:20|508|507|508|507|508|507|508|507|8797
1727374920000|2024-09-26 18:22:00|507|506|507|506|507|506|507|506|1400
1727374980000|2024-09-26 18:23:00|||||||||300
1727375000000|2024-09-26 18:23:20|||||||||700
1727375030000|2024-09-26 18:23:50|||||||||252
1727375060000|2024-09-26 18:24:20|||||||||450
1727375070000|2024-09-26 18:24:30|508|507|508|507|508|507|508|507|3200
1727375110000|2024-09-26 18:25:10|||||||||100
1727375130000|2024-09-26 18:25:30|||||||||160
1727375180000|2024-09-26 18:26:20|||||||||600
1727375190000|2024-09-26 18:26:30|||||||||3222
1727375200000|2024-09-26 18:26:40|||||||||112
1727375210000|2024-09-26 18:26:50|||||||||100
1727375220000|2024-09-26 18:27:00|||||||||200
1727375230000|2024-09-26 18:27:10|509|508|509|508|509|508|509|508|3327
1727375250000|2024-09-26 18:27:30|||||||||1000
1727375280000|2024-09-26 18:28:00|||||||||2000
1727375300000|2024-09-26 18:28:20|||||||||1500
1727375320000|2024-09-26 18:28:40|||||||||2000
1727375330000|2024-09-26 18:28:50|||||||||100
1727375340000|2024-09-26 18:29:00|||||||||13773
1727375350000|2024-09-26 18:29:10|||||||||224
1727375360000|2024-09-26 18:29:20|||||||||2000
1727375370000|2024-09-26 18:29:30|510|509|510|509|510|509|510|509|5686
1727375380000|2024-09-26 18:29:40|||||||||2260
1727375390000|2024-09-26 18:29:50|||||||||1605
1727375400000|2024-09-26 18:30:00|509|508|509|509|510|509|509|508|9741
1727375410000|2024-09-26 18:30:10|510||510||510||510||960
1727375430000|2024-09-26 18:30:30|||||||||300
1727375530000|2024-09-26 18:32:10|||||||||2500
1727375540000|2024-09-26 18:32:20|||||||||2500
1727375550000|2024-09-26 18:32:30|||||||||200
1727375560000|2024-09-26 18:32:40|||||||||8723
1727375570000|2024-09-26 18:32:50|||||||||400
1727375580000|2024-09-26 18:33:00|||||||||4500
1727375590000|2024-09-26 18:33:10|||||||||4389
1727375610000|2024-09-26 18:33:30|||||||||12700
1727375620000|2024-09-26 18:33:40|||||||||4500
1727375630000|2024-09-26 18:33:50|||||||||2800
1727375640000|2024-09-26 18:34:00|509|508|509|508|509|509|509|508|9227
1727375660000|2024-09-26 18:34:20|||||||||6036
1727375670000|2024-09-26 18:34:30|||||||||200
1727375700000|2024-09-26 18:35:00|||||||||100
1727375710000|2024-09-26 18:35:10|||||||||9999
1727375720000|2024-09-26 18:35:20|510|509|510|509|510|509|510|509|4301
1727375730000|2024-09-26 18:35:30|||||||||960
1727375740000|2024-09-26 18:35:40|||||||||500
1727375750000|2024-09-26 18:35:50|||||||||400
1727375760000|2024-09-26 18:36:00|||||||||16274
1727375770000|2024-09-26 18:36:10|||||||||100
1727375780000|2024-09-26 18:36:20|||||||||2000
1727375800000|2024-09-26 18:36:40|511|510|511|510|511|510|511|510|36195
1727375810000|2024-09-26 18:36:50|512|511|512|511|512|511|511|511|6398
1727375820000|2024-09-26 18:37:00|513|512|513|512|513|512|513|512|5895
1727375830000|2024-09-26 18:37:10|||||||||756
1727375840000|2024-09-26 18:37:20|||||||||776
1727375850000|2024-09-26 18:37:30|||||||||3356
1727375860000|2024-09-26 18:37:40|||||||||2000
1727375870000|2024-09-26 18:37:50|||||||||100
1727375890000|2024-09-26 18:38:10|||||||||6000
1727375900000|2024-09-26 18:38:20|||||||||2000
1727375910000|2024-09-26 18:38:30|514|513|514|513|514|513|514|513|15711
1727375920000|2024-09-26 18:38:40|||||||||3800
1727375930000|2024-09-26 18:38:50|||||||||1100
1727375940000|2024-09-26 18:39:00|||||||||2000
1727375950000|2024-09-26 18:39:10|||||||||1700
1727375960000|2024-09-26 18:39:20|||||||||2786
1727375970000|2024-09-26 18:39:30|515|514|516|515|516|515|515|514|18848
1727375980000|2024-09-26 18:39:40|||||||||500
1727375990000|2024-09-26 18:39:50|||||||||500
1727376000000|2024-09-26 18:40:00|||||||||7646
1727376010000|2024-09-26 18:40:10|||||||||5108
1727376020000|2024-09-26 18:40:20|||||||||488
1727376040000|2024-09-26 18:40:40|||||||||300
1727376050000|2024-09-26 18:40:50|||||||||955
1727376060000|2024-09-26 18:41:00|||||||||474
1727376070000|2024-09-26 18:41:10|||||||||3274
1727376080000|2024-09-26 18:41:20|||||||||4100
1727376090000|2024-09-26 18:41:30|||||||||2472
1727376100000|2024-09-26 18:41:40|||||||||600
1727376110000|2024-09-26 18:41:50|||||||||435
1727376120000|2024-09-26 18:42:00|||||||||150
1727376130000|2024-09-26 18:42:10|||||||||1000
1727376140000|2024-09-26 18:42:20|||||||||430
1727376160000|2024-09-26 18:42:40|517|516|518|517|518|517|517|516|22720
1727376170000|2024-09-26 18:42:50|||||||||3964
1727376180000|2024-09-26 18:43:00|519|518|519|518|519|518|518|518|9625
1727376190000|2024-09-26 18:43:10|520|519|521|520|521|520|520|519|38823
1727376200000|2024-09-26 18:43:20|||||||||500
1727376210000|2024-09-26 18:43:30|520|519|521|520|521|520|520|519|26037
1727376220000|2024-09-26 18:43:40|||||||||2004
1727376230000|2024-09-26 18:43:50|522|521|522|521|522|521|522|521|6366
1727376240000|2024-09-26 18:44:00|521|520|521|520|521|520|521|520|12467
1727376250000|2024-09-26 18:44:10|520|519|520|519|520|519|520|519|15697
1727376260000|2024-09-26 18:44:20|||||||||1100
1727376270000|2024-09-26 18:44:30|521|520|521|520|521|520|521|520|8679
1727376280000|2024-09-26 18:44:40|520|519|520|519|520|519|520|519|9564
1727376290000|2024-09-26 18:44:50|519|518|519|518|519|518|519|518|4141
1727376300000|2024-09-26 18:45:00|518|517|518|517|519|518|518|517|7819
1727376310000|2024-09-26 18:45:10|517|516|517|516|517|516|517|516|5604
1727376320000|2024-09-26 18:45:20|518|517|517|516|518|517|516|515|6434
1727376330000|2024-09-26 18:45:30|516|515|516|515|516|515|516|515|4281
1727376350000|2024-09-26 18:45:50|||||||||951
1727376360000|2024-09-26 18:46:00|517|516|518|517|518|517|517|516|6298
1727376370000|2024-09-26 18:46:10|||||||||250
1727376380000|2024-09-26 18:46:20|519|518|519|518|519|518|518|517|14898
1727376390000|2024-09-26 18:46:30|518|517|518|517|518|517|518|517|2158
1727376400000|2024-09-26 18:46:40|||||||||2445
1727376420000|2024-09-26 18:47:00|517|516|517|516|517|516|517|516|2520
1727376430000|2024-09-26 18:47:10|516|515|516|515|516|515|516|515|1300
1727376440000|2024-09-26 18:47:20|517|516|517|516|517|516|517|516|9650
1727376450000|2024-09-26 18:47:30|516|515|516|515|516|515|516|515|7960
1727376460000|2024-09-26 18:47:40|||||||||1168
1727376470000|2024-09-26 18:47:50|||||||||3577
1727376480000|2024-09-26 18:48:00|||||||||362
1727376510000|2024-09-26 18:48:30|||||||||993
1727376530000|2024-09-26 18:48:50|||||||||454
1727376540000|2024-09-26 18:49:00|515|514|516|515|516|515|515|514|2551
1727376570000|2024-09-26 18:49:30|||||||||2400
1727376580000|2024-09-26 18:49:40|||||||||272
1727376590000|2024-09-26 18:49:50|||||||||193
1727376600000|2024-09-26 18:50:00|||||||||1453
1727376610000|2024-09-26 18:50:10|||||||||400
1727376620000|2024-09-26 18:50:20|||||||||300
1727376630000|2024-09-26 18:50:30|||||||||904
1727376680000|2024-09-26 18:51:20|||||||||437
1727376700000|2024-09-26 18:51:40|517|516|517|516|517|516|517|516|16764
1727376710000|2024-09-26 18:51:50|518|517|518|517|518|517|518|517|4000
1727376720000|2024-09-26 18:52:00|||||||||600
1727376730000|2024-09-26 18:52:10|517|516|517|516|517|516|517|516|5659
1727376740000|2024-09-26 18:52:20|518|517|518|517|518|517|518|517|5517
1727376750000|2024-09-26 18:52:30|||||||||200
1727376760000|2024-09-26 18:52:40|||||||||2141
1727376770000|2024-09-26 18:52:50|519|518|519|518|519|518|518|518|3399
1727376780000|2024-09-26 18:53:00|||||||||300
1727376800000|2024-09-26 18:53:20|||||||||200
1727376830000|2024-09-26 18:53:50|520|519|520|519|520|519|520|519|6585
1727376840000|2024-09-26 18:54:00|||||||||858
1727376850000|2024-09-26 18:54:10|||||||||500
1727376860000|2024-09-26 18:54:20|519|518|520|519|520|519|519|518|18358
1727376870000|2024-09-26 18:54:30|||||||||1271
1727376880000|2024-09-26 18:54:40|||||||||100
1727376900000|2024-09-26 18:55:00|519|518|519|518|519|518|518|517|11571
1727376910000|2024-09-26 18:55:10|||||||||400
1727376920000|2024-09-26 18:55:20|||||||||2353
1727376950000|2024-09-26 18:55:50|518|517|518|517|519|518|518|517|400
1727376960000|2024-09-26 18:56:00|519|518|519|518|519|518|519|518|1753
1727376970000|2024-09-26 18:56:10|520|519|520|519|520|519|520|519|2012
1727376990000|2024-09-26 18:56:30|||||||||100
1727377000000|2024-09-26 18:56:40|||||||||999
1727377020000|2024-09-26 18:57:00|||||||||300
1727377030000|2024-09-26 18:57:10|||||||||600
1727377040000|2024-09-26 18:57:20|521|520|521|520|521|520|520|520|5841
1727377050000|2024-09-26 18:57:30|||||||||915
1727377060000|2024-09-26 18:57:40|522|521|521|520|522|521|521|520|18602
1727377070000|2024-09-26 18:57:50|||||||||2850
1727377090000|2024-09-26 18:58:10|||||||||750
1727377100000|2024-09-26 18:58:20|||||||||550
1727377110000|2024-09-26 18:58:30|||||||||600
1727377120000|2024-09-26 18:58:40|522|521|521|520|522|521|521|520|6342
1727377130000|2024-09-26 18:58:50|||||||||960
1727377140000|2024-09-26 18:59:00|520|519|520|519|520|519|520|519|3220
1727377150000|2024-09-26 18:59:10|||||||||575
1727377160000|2024-09-26 18:59:20|||||||||528
1727377180000|2024-09-26 18:59:40|519|518|519|518|520|519|519|518|9864
1727377190000|2024-09-26 18:59:50|||||||||1171
1727377200000|2024-09-26 19:00:00|518|517|518|517|518|517|518|517|4371
1727377210000|2024-09-26 19:00:10|||||||||3097
1727377220000|2024-09-26 19:00:20|||||||||475
1727377230000|2024-09-26 19:00:30|||||||||140
1727377240000|2024-09-26 19:00:40|||||||||100
1727377250000|2024-09-26 19:00:50|||||||||1152
1727377280000|2024-09-26 19:01:20|||||||||100
1727377290000|2024-09-26 19:01:30|||||||||851
1727377320000|2024-09-26 19:02:00|||||||||800
1727377330000|2024-09-26 19:02:10|519|518|519|518|519|518|519|518|2325
1727377340000|2024-09-26 19:02:20|||||||||100
1727377370000|2024-09-26 19:02:50|||||||||1000
1727377380000|2024-09-26 19:03:00|520|519|520|519|520|519|520|519|7184
1727377390000|2024-09-26 19:03:10|||||||||2023
1727377400000|2024-09-26 19:03:20|||||||||1200
1727377410000|2024-09-26 19:03:30|521|520|521|520|521|520|521|520|300
1727377420000|2024-09-26 19:03:40|||||||||120
1727377430000|2024-09-26 19:03:50|||||||||1694
1727377450000|2024-09-26 19:04:10|||||||||200
1727377460000|2024-09-26 19:04:20|522|521|522|521|522|521|521|521|1900
1727377470000|2024-09-26 19:04:30|||||||||2048
1727377480000|2024-09-26 19:04:40|||||||||1553
1727377490000|2024-09-26 19:04:50|523|522|523|522|523|522|523|522|4580
1727377500000|2024-09-26 19:05:00|||||||||100
1727377520000|2024-09-26 19:05:20|||||||||200
1727377540000|2024-09-26 19:05:40|||||||||500
1727377550000|2024-09-26 19:05:50|||||||||668
1727377560000|2024-09-26 19:06:00|524|523|524|523|524|523|523|522|1830
1727377570000|2024-09-26 19:06:10|||||||||1801
1727377580000|2024-09-26 19:06:20|||||||||606
1727377590000|2024-09-26 19:06:30|||||||||737
1727377600000|2024-09-26 19:06:40|||||||||1000
1727377610000|2024-09-26 19:06:50|||||||||2188
1727377620000|2024-09-26 19:07:00|525|524|525|524|525|524|525|524|3651
1727377630000|2024-09-26 19:07:10|||||||||1800
1727377640000|2024-09-26 19:07:20|||||||||5135
1727377650000|2024-09-26 19:07:30|||||||||5465
1727377660000|2024-09-26 19:07:40|||||||||1900
1727377670000|2024-09-26 19:07:50|||||||||500
1727377680000|2024-09-26 19:08:00|||||||||4196
1727377690000|2024-09-26 19:08:10|||||||||500
1727377700000|2024-09-26 19:08:20|||||||||1589
1727377720000|2024-09-26 19:08:40|||||||||1492
1727377730000|2024-09-26 19:08:50|524|523|525|524|525|524|524|523|14992
1727377740000|2024-09-26 19:09:00|526|525|527|526|528|527|526|525|21865
1727377750000|2024-09-26 19:09:10|528|527|528|527|528|527|527|526|13911
1727377760000|2024-09-26 19:09:20|||||||||2623
1727377770000|2024-09-26 19:09:30|||||||||2850
1727377780000|2024-09-26 19:09:40|529|528|529|528|529|528|529|528|6248
1727377790000|2024-09-26 19:09:50|||||||||900
1727377800000|2024-09-26 19:10:00|528|527|528|527|528|527|528|527|845
1727377810000|2024-09-26 19:10:10|527|526|527|526|527|526|527|526|5082
1727377820000|2024-09-26 19:10:20|||||||||399
1727377830000|2024-09-26 19:10:30|||||||||300
1727377840000|2024-09-26 19:10:40|528|527|527|526|528|527|527|526|3669
1727377850000|2024-09-26 19:10:50|||||||||8082
1727377860000|2024-09-26 19:11:00|526|525|526|525|526|525|526|525|23194
1727377870000|2024-09-26 19:11:10|||||||||3485
1727377880000|2024-09-26 19:11:20|||||||||100
1727377900000|2024-09-26 19:11:40|527|526|528|527|528|527|527|526|1700
1727377910000|2024-09-26 19:11:50|||||||||9515
1727377920000|2024-09-26 19:12:00|||||||||1540
1727377930000|2024-09-26 19:12:10|||||||||150
1727377940000|2024-09-26 19:12:20|529|528|527|526|529|528|527|526|10972
1727377950000|2024-09-26 19:12:30|||||||||2820
1727377970000|2024-09-26 19:12:50|||||||||1100
1727377980000|2024-09-26 19:13:00|526|525|526|525|526|525|526|525|3537
1727377990000|2024-09-26 19:13:10|525|524|525|524|525|524|525|524|2301
1727378010000|2024-09-26 19:13:30|524|523|524|523|524|523|524|523|606
1727378020000|2024-09-26 19:13:40|||||||||200
1727378040000|2024-09-26 19:14:00|||||||||1309
1727378050000|2024-09-26 19:14:10|525|524|525|524|525|524|525|524|4342
1727378060000|2024-09-26 19:14:20|||||||||150
1727378070000|2024-09-26 19:14:30|||||||||100
1727378080000|2024-09-26 19:14:40|||||||||500
1727378090000|2024-09-26 19:14:50|||||||||100
1727378100000|2024-09-26 19:15:00|||||||||1100
1727378110000|2024-09-26 19:15:10|||||||||1242
1727378160000|2024-09-26 19:16:00|||||||||100
1727378170000|2024-09-26 19:16:10|||||||||200
1727378180000|2024-09-26 19:16:20|||||||||343
1727378210000|2024-09-26 19:16:50|||||||||900
1727378230000|2024-09-26 19:17:10|||||||||100
1727378250000|2024-09-26 19:17:30|524|523|525|524|525|524|524|523|2410
1727378260000|2024-09-26 19:17:40|||||||||1168
1727378270000|2024-09-26 19:17:50|||||||||2297
1727378280000|2024-09-26 19:18:00|524|523|524|523|524|523|524|523|2332
1727378290000|2024-09-26 19:18:10|||||||||3300
1727378300000|2024-09-26 19:18:20|||||||||254
1727378310000|2024-09-26 19:18:30|||||||||463
1727378320000|2024-09-26 19:18:40|||||||||3810
1727378330000|2024-09-26 19:18:50|||||||||254
1727378340000|2024-09-26 19:19:00|||||||||282
1727378350000|2024-09-26 19:19:10|||||||||700
1727378380000|2024-09-26 19:19:40|||||||||100
1727378400000|2024-09-26 19:20:00|||||||||300
1727378420000|2024-09-26 19:20:20|523|522|523|522|523|522|523|522|14301
1727378430000|2024-09-26 19:20:30|||||||||1400
1727378440000|2024-09-26 19:20:40|||||||||400
1727378450000|2024-09-26 19:20:50|||||||||100
1727378460000|2024-09-26 19:21:00|524|523|524|523|524|523|524|523|6966
1727378480000|2024-09-26 19:21:20|||||||||1002
1727378490000|2024-09-26 19:21:30|||||||||400
1727378500000|2024-09-26 19:21:40|523|522|524|523|524|523|523|522|5161
1727378540000|2024-09-26 19:22:20|||||||||1200
1727378550000|2024-09-26 19:22:30|||||||||200
1727378560000|2024-09-26 19:22:40|525|524|525|524|525|524|525|524|3109
1727378570000|2024-09-26 19:22:50|||||||||200
1727378580000|2024-09-26 19:23:00|524|523|524|523|524|523|524|523|11433
1727378590000|2024-09-26 19:23:10|||||||||322
1727378610000|2024-09-26 19:23:30|||||||||100
1727378620000|2024-09-26 19:23:40|||||||||1122
1727378640000|2024-09-26 19:24:00|||||||||1300
1727378660000|2024-09-26 19:24:20|||||||||250
1727378670000|2024-09-26 19:24:30|||||||||300
1727378680000|2024-09-26 19:24:40|||||||||300
1727378690000|2024-09-26 19:24:50|||||||||200
1727378710000|2024-09-26 19:25:10|||||||||600
1727378750000|2024-09-26 19:25:50|||||||||300
1727378760000|2024-09-26 19:26:00|||||||||250
1727378780000|2024-09-26 19:26:20|||||||||3107
1727378790000|2024-09-26 19:26:30|||||||||199
1727378800000|2024-09-26 19:26:40|||||||||535
1727378810000|2024-09-26 19:26:50|||||||||100
1727378820000|2024-09-26 19:27:00|||||||||3036
1727378830000|2024-09-26 19:27:10|||||||||400
1727378840000|2024-09-26 19:27:20|||||||||300
1727378850000|2024-09-26 19:27:30|||||||||1079
1727378860000|2024-09-26 19:27:40|||||||||8602
1727378870000|2024-09-26 19:27:50|523|522|523|522|523|522|523|522|5950
1727378890000|2024-09-26 19:28:10|||||||||999
1727378910000|2024-09-26 19:28:30|||||||||600
1727378920000|2024-09-26 19:28:40|||||||||1923
1727378930000|2024-09-26 19:28:50|||||||||4940
1727378940000|2024-09-26 19:29:00|||||||||311
1727378950000|2024-09-26 19:29:10|||||||||500
1727378970000|2024-09-26 19:29:30|||||||||678
1727378980000|2024-09-26 19:29:40|||||||||200
1727378990000|2024-09-26 19:29:50|||||||||100
1727379000000|2024-09-26 19:30:00|524|523|524|523|524|523|524|523|8000
1727379010000|2024-09-26 19:30:10|523|522|522|521|523|523|522|521|7409
1727379020000|2024-09-26 19:30:20|521|520|521|520|521|520|521|520|10856
1727379030000|2024-09-26 19:30:30|||||||||200
1727379040000|2024-09-26 19:30:40|||||||||3400
1727379050000|2024-09-26 19:30:50|||||||||5000
1727379070000|2024-09-26 19:31:10|||||||||100
1727379080000|2024-09-26 19:31:20|520||521||521||520||12450
1727379090000|2024-09-26 19:31:30|||||||||100
1727379100000|2024-09-26 19:31:40|||||||||2100
1727379110000|2024-09-26 19:31:50|||||||||1700
1727379120000|2024-09-26 19:32:00|520|519|520|519|520|519|520|519|3629
1727379150000|2024-09-26 19:32:30|||||||||100
1727379160000|2024-09-26 19:32:40|||||||||400
1727379170000|2024-09-26 19:32:50|521|520|521|520|521|520|521|520|5667
1727379190000|2024-09-26 19:33:10|522|521|522|521|522|521|522|521|3600
1727379200000|2024-09-26 19:33:20|||||||||200
1727379210000|2024-09-26 19:33:30|||||||||300
1727379220000|2024-09-26 19:33:40|521|520|521|520|521|520|521|520|5211
1727379230000|2024-09-26 19:33:50|||||||||100
1727379240000|2024-09-26 19:34:00|522|521|522|521|522|521|522|521|1500
1727379250000|2024-09-26 19:34:10|||||||||231
1727379290000|2024-09-26 19:34:50|523|522|523|522|523|522|523|522|2106
1727379300000|2024-09-26 19:35:00|||||||||2800
1727379310000|2024-09-26 19:35:10|||||||||200
1727379320000|2024-09-26 19:35:20|||||||||2010
1727379330000|2024-09-26 19:35:30|522|521|522|521|522|521|522|521|4074
1727379340000|2024-09-26 19:35:40|||||||||500
1727379350000|2024-09-26 19:35:50|||||||||2500
1727379370000|2024-09-26 19:36:10|||||||||100
1727379380000|2024-09-26 19:36:20|521|520|521|520|521|520|521|520|3508
1727379390000|2024-09-26 19:36:30|||||||||100
1727379400000|2024-09-26 19:36:40|||||||||200
1727379420000|2024-09-26 19:37:00|||||||||539
1727379430000|2024-09-26 19:37:10|||||||||200
1727379440000|2024-09-26 19:37:20|||||||||1000
1727379450000|2024-09-26 19:37:30|522|521|522|521|522|521|522|521|4215
1727379490000|2024-09-26 19:38:10|||||||||1500
1727379500000|2024-09-26 19:38:20|||||||||100
1727379510000|2024-09-26 19:38:30|||||||||2000
1727379530000|2024-09-26 19:38:50|||||||||2200
1727379540000|2024-09-26 19:39:00|||||||||2400
1727379550000|2024-09-26 19:39:10|||||||||300
1727379570000|2024-09-26 19:39:30|||||||||100
1727379590000|2024-09-26 19:39:50|||||||||495
1727379600000|2024-09-26 19:40:00|522|520|523|521|523|521|522|520|100
1727379610000|2024-09-26 19:40:10|522|520|524|521|524|522|522|520|1600
1727379620000|2024-09-26 19:40:20|523|520|523|520|524|521|523|520|700
1727379630000|2024-09-26 19:40:30|524|521|524|522|524|522|523|520|1000
1727379640000|2024-09-26 19:40:40|523|521|523|521|523|521|522|520|200
1727379660000|2024-09-26 19:41:00|522|520|523|521|523|521|522|520|300
1727379670000|2024-09-26 19:41:10|522|520|523|521|523|521|522|520|115
1727379680000|2024-09-26 19:41:20|522|520|522|520|523|521|522|520|300
1727379690000|2024-09-26 19:41:30|523|521|522|520|523|521|522|520|1000
1727379700000|2024-09-26 19:41:40|523|521|522|520|523|521|522|520|0
1727379710000|2024-09-26 19:41:50|523|521|522|520|523|521|522|520|0
1727379720000|2024-09-26 19:42:00|523|521|523|521|523|521|522|520|0
1727379730000|2024-09-26 19:42:10|522|520|523|521|523|521|522|520|200
1727379740000|2024-09-26 19:42:20|522|520|523|521|523|521|522|520|0
1727379750000|2024-09-26 19:42:30|522|520|522|520|522|520|522|520|0
1727379760000|2024-09-26 19:42:40|523|521|521|519|523|521|521|519|300
1727379770000|2024-09-26 19:42:50|522|520|522|520|522|520|521|519|0
1727379780000|2024-09-26 19:43:00|521|519|520|518|522|520|520|518|1273
1727379790000|2024-09-26 19:43:10|521|519|520|518|521|519|520|518|1000
1727379800000|2024-09-26 19:43:20|521|519|521|519|521|519|520|518|5884
1727379810000|2024-09-26 19:43:30|520|518|520|518|521|519|520|518|434
1727379820000|2024-09-26 19:43:40|521|519|521|519|521|519|521|519|0
1727379830000|2024-09-26 19:43:50|520|518|521|518|521|518|520|517|0
1727379840000|2024-09-26 19:44:00|520|517|520|518|521|519|520|517|0
1727379850000|2024-09-26 19:44:10|521|519|519|517|521|519|519|517|200
1727379860000|2024-09-26 19:44:20|520|518|520|518|520|518|519|517|300
1727379870000|2024-09-26 19:44:30|519|517|520|518|520|518|519|517|300
1727379880000|2024-09-26 19:44:40|519|517|520|518|520|518|519|517|100
1727379890000|2024-09-26 19:44:50|519|516|518|516|519|517|518|516|824
1727379900000|2024-09-26 19:45:00|519|517|520|518|520|518|518|516|100
1727379910000|2024-09-26 19:45:10|519|517|521|519|522|520|519|517|500
1727379920000|2024-09-26 19:45:20|522|520|521|519|522|520|521|519|300
1727379930000|2024-09-26 19:45:30|522|520|521|519|522|520|521|519|1000
1727379940000|2024-09-26 19:45:40|522|520|521|519|522|520|521|519|0
1727379950000|2024-09-26 19:45:50|522|520|522|520|522|520|521|519|0
1727379960000|2024-09-26 19:46:00|521|519|521|519|522|520|521|519|1900
1727379970000|2024-09-26 19:46:10|522|520|522|520|522|520|522|520|100
1727379980000|2024-09-26 19:46:20|521|519|522|520|522|520|521|519|421
1727379990000|2024-09-26 19:46:30|521|519|522|520|522|520|521|519|0
1727380000000|2024-09-26 19:46:40|521|519|522|520|522|520|521|519|0
1727380010000|2024-09-26 19:46:50|521|519|522|520|522|520|521|519|1118
1727380020000|2024-09-26 19:47:00|521|519|521|519|522|520|521|519|147
1727380030000|2024-09-26 19:47:10|522|520|521|519|522|520|521|519|0
1727380040000|2024-09-26 19:47:20|522|520|521|519|522|520|521|519|0
1727380050000|2024-09-26 19:47:30|522|520|521|519|522|520|521|519|175
1727380060000|2024-09-26 19:47:40|522|520|522|520|522|520|521|519|100
1727380070000|2024-09-26 19:47:50|521|519|521|519|522|520|521|519|500
1727380080000|2024-09-26 19:48:00|522|520|522|520|522|520|521|519|100
1727380090000|2024-09-26 19:48:10|521|519|520|518|522|520|520|518|260
1727380100000|2024-09-26 19:48:20|521|519|521|518|521|519|520|517|2300
1727380110000|2024-09-26 19:48:30|520|517|521|518|521|518|520|517|1191
1727380120000|2024-09-26 19:48:40|520|517|521|518|521|518|520|517|400
1727380130000|2024-09-26 19:48:50|520|517|520|518|521|519|520|517|100
1727380140000|2024-09-26 19:49:00|521|519|520|518|521|519|520|518|0
1727380150000|2024-09-26 19:49:10|521|519|521|519|521|519|520|518|300
1727380160000|2024-09-26 19:49:20|520|518|521|519|521|519|520|518|199
1727380170000|2024-09-26 19:49:30|520|518|518|516|521|519|518|516|300
1727380180000|2024-09-26 19:49:40|519|517|518|516|519|517|518|516|0
1727380190000|2024-09-26 19:49:50|519|517|519|517|519|517|518|516|200
1727380200000|2024-09-26 19:50:00|518|516|519|517|520|517|518|516|100
1727380210000|2024-09-26 19:50:10|520|518|520|518|520|518|519|517|259
1727380220000|2024-09-26 19:50:20|519|517|520|518|520|518|519|517|0
1727380230000|2024-09-26 19:50:30|519|517|520|518|520|518|519|517|0
1727380240000|2024-09-26 19:50:40|519|517|520|518|520|518|519|517|575
1727380250000|2024-09-26 19:50:50|519|517|520|518|520|518|519|517|1100
1727380260000|2024-09-26 19:51:00|519|517|520|518|520|518|519|517|0
1727380270000|2024-09-26 19:51:10|519|517|520|518|520|518|519|517|345
1727380280000|2024-09-26 19:51:20|519|517|518|516|520|518|518|516|0
1727380290000|2024-09-26 19:51:30|519|517|518|516|519|517|518|516|500
1727380300000|2024-09-26 19:51:40|519|517|518|516|519|517|518|516|200
1727380310000|2024-09-26 19:51:50|519|517|519|517|519|517|518|516|0
1727380320000|2024-09-26 19:52:00|518|516|519|517|519|517|518|516|0
1727380330000|2024-09-26 19:52:10|518|516|518|516|519|517|518|516|125
1727380340000|2024-09-26 19:52:20|519|517|518|516|519|517|518|516|100
1727380350000|2024-09-26 19:52:30|520|518|519|517|520|518|519|517|200
1727380360000|2024-09-26 19:52:40|520|518|520|518|520|518|519|517|100
1727380370000|2024-09-26 19:52:50|519|517|520|518|520|518|519|517|400
1727380380000|2024-09-26 19:53:00|519|517|519|517|520|518|519|517|3800
1727380390000|2024-09-26 19:53:10|520|518|519|517|520|518|519|517|0
1727380400000|2024-09-26 19:53:20|520|518|520|518|520|518|519|517|0
1727380410000|2024-09-26 19:53:30|519|517|520|518|520|518|519|517|0
1727380420000|2024-09-26 19:53:40|519|517|519|517|520|518|519|517|0
1727380430000|2024-09-26 19:53:50|520|518|519|517|520|518|519|517|0
1727380440000|2024-09-26 19:54:00|520|518|519|517|520|518|519|517|0
1727380450000|2024-09-26 19:54:10|520|518|519|517|520|518|519|517|0
1727380460000|2024-09-26 19:54:20|520|518|520|518|520|518|519|517|500
1727380470000|2024-09-26 19:54:30|519|517|519|517|520|518|519|517|290
1727380480000|2024-09-26 19:54:40|520|518|519|517|520|518|519|517|421
1727380490000|2024-09-26 19:54:50|520|518|519|517|520|518|519|517|290
1727380500000|2024-09-26 19:55:00|520|518|520|518|520|518|519|517|200
1727380510000|2024-09-26 19:55:10|519|517|521|519|521|519|519|517|3287
1727380520000|2024-09-26 19:55:20|520|518|521|519|521|519|520|518|288
1727380530000|2024-09-26 19:55:30|520|518|520|518|521|519|520|518|0
1727380540000|2024-09-26 19:55:40|521|519|521|519|521|519|520|518|0
1727380550000|2024-09-26 19:55:50|520|518|521|519|521|519|520|518|601
1727380560000|2024-09-26 19:56:00|520|518|521|519|521|519|520|518|0
1727380570000|2024-09-26 19:56:10|520|518|520|518|521|519|520|518|3400
1727380580000|2024-09-26 19:56:20|521|519|520|518|521|519|520|518|3600
1727380590000|2024-09-26 19:56:30|521|519|521|519|521|519|520|518|0
1727380600000|2024-09-26 19:56:40|520|518|520|518|521|519|520|518|0
1727380610000|2024-09-26 19:56:50|521|519|521|519|521|519|520|518|0
1727380620000|2024-09-26 19:57:00|520|518|521|519|521|519|520|518|0
1727380630000|2024-09-26 19:57:10|520|518|520|518|521|519|520|518|0
1727380640000|2024-09-26 19:57:20|521|519|521|519|521|519|520|518|0
1727380650000|2024-09-26 19:57:30|520|518|521|519|521|519|520|518|555
1727380660000|2024-09-26 19:57:40|520|518|520|518|521|519|520|518|2100
1727380670000|2024-09-26 19:57:50|521|519|521|519|521|519|520|518|0
1727380680000|2024-09-26 19:58:00|520|518|521|519|521|519|520|518|1396
1727380690000|2024-09-26 19:58:10|520|518|521|519|521|519|520|518|500
1727380700000|2024-09-26 19:58:20|520|518|520|518|521|519|520|518|1000
1727380710000|2024-09-26 19:58:30|521|519|520|518|521|519|520|518|0
1727380720000|2024-09-26 19:58:40|521|519|520|518|521|519|520|518|0
1727380730000|2024-09-26 19:58:50|521|519|520|518|521|519|520|518|0
1727380740000|2024-09-26 19:59:00|521|519|522|520|522|520|520|518|0
1727380750000|2024-09-26 19:59:10|521|519|521|519|522|520|521|519|124
1727380760000|2024-09-26 19:59:20|522|520|521|519|522|520|521|519|6376
1727380770000|2024-09-26 19:59:30|522|520|521|519|522|520|521|518|1532
1727380780000|2024-09-26 19:59:40|522|520|523|521|523|521|521|519|2469
1727380790000|2024-09-26 19:59:50|522|520|523|521|523|521|522|520|306
1727443800000|2024-09-27 13:30:00|548|545|545|544|548|547|545|544|87510
1727443810000|2024-09-27 13:30:10|546|542|545|543|546|544|545|542|4754
1727443820000|2024-09-27 13:30:20|||||||||1852
1727443830000|2024-09-27 13:30:30|546|542|541|540|546|544|541|540|23265
1727443840000|2024-09-27 13:30:40|540|539|538|537|540|539|538|537|16992
1727443850000|2024-09-27 13:30:50|539||540||540||539||927
1727443860000|2024-09-27 13:31:00|539|538|543|541|544|541|539|537|3550
1727443870000|2024-09-27 13:31:10|544||543||544||543||100
1727443880000|2024-09-27 13:31:20|544|542|545|543|546|544|543|542|3899
1727443890000|2024-09-27 13:31:30|546|542|544|541|546|543|544|541|0
1727443900000|2024-09-27 13:31:40|543|542|542|540|543|542|542|540|4147
1727443910000|2024-09-27 13:31:50|541|541|544|541|545|542|541|541|7173
1727443920000|2024-09-27 13:32:00|545|542|542|540|545|542|541|540|7141
1727443930000|2024-09-27 13:32:10|543|541|543|540|543|541|542|540|2820
1727443940000|2024-09-27 13:32:20|542|541|547|544|548|546|542|541|12437
1727443950000|2024-09-27 13:32:30|||||||||1606
1727443960000|2024-09-27 13:32:40|548|545|548|546|548|547|548|545|5404
1727443970000|2024-09-27 13:32:50|549|547|550|548|550|549|548|547|11862
1727443980000|2024-09-27 13:33:00|549|547|547|546|549|547|547|546|7897
1727443990000|2024-09-27 13:33:10|548|547|547|546|549|547|546|545|22870
1727444000000|2024-09-27 13:33:20|||||||||1400
1727444010000|2024-09-27 13:33:30|||||||||547
1727444020000|2024-09-27 13:33:40|549|547|549|547|549|548|548|547|3449
1727444030000|2024-09-27 13:33:50|||||||||2673
1727444040000|2024-09-27 13:34:00|548||549||549||548||11184
1727444050000|2024-09-27 13:34:10|548|546|548|547|549|547|548|546|9694
1727444060000|2024-09-27 13:34:20|549|548|554|552|554|552|549|548|36502
1727444070000|2024-09-27 13:34:30|553|551|549|547|553|551|548|547|9788
1727444080000|2024-09-27 13:34:40|550|548|552|549|554|553|550|548|27024
1727444090000|2024-09-27 13:34:50|551|550|553|551|554|552|551|549|6366
1727444100000|2024-09-27 13:35:00|552|552|552|550|554|552|551|550|8125
1727444110000|2024-09-27 13:35:10|551|549|552|550|552|550|549|548|10311
1727444120000|2024-09-27 13:35:20|553|551|554|552|556|555|552|550|16508
1727444130000|2024-09-27 13:35:30|553|551|553|551|553|551|553|550|3900
1727444140000|2024-09-27 13:35:40|554|552|554|553|554|553|554|552|1780
1727444150000|2024-09-27 13:35:50|555|554|556|554|557|556|555|554|8965
1727444160000|2024-09-27 13:36:00|555|553|553|552|555|553|553|552|14987
1727444170000|2024-09-27 13:36:10|552|551|547|546|552|552|546|545|31913
1727444180000|2024-09-27 13:36:20|548|547|548|547|548|547|548|547|2745
1727444190000|2024-09-27 13:36:30|549|548|548|547|549|548|548|547|2616
1727444200000|2024-09-27 13:36:40|547|546|546|545|548|546|546|545|5679
1727444210000|2024-09-27 13:36:50|545|544|545|544|545|544|545|544|11311
1727444220000|2024-09-27 13:37:00|546|545|548|546|548|547|546|545|3700
1727444230000|2024-09-27 13:37:10|||||||||2665
1727444240000|2024-09-27 13:37:20|547|545|545|544|547|545|545|544|6301
1727444250000|2024-09-27 13:37:30|544|543|542|541|544|543|542|541|8189
1727444260000|2024-09-27 13:37:40|543|542|543|542|543|542|543|542|8241
1727444270000|2024-09-27 13:37:50|||||||||2700
1727444280000|2024-09-27 13:38:00|544|543|542|541|544|543|542|541|3887
1727444290000|2024-09-27 13:38:10|541|540|540|539|541|540|540|539|23031
1727444300000|2024-09-27 13:38:20|539|538|538|537|540|538|538|537|21470
1727444310000|2024-09-27 13:38:30|537|536|538|536|538|536|536|535|15702
1727444320000|2024-09-27 13:38:40|||||||||2100
1727444330000|2024-09-27 13:38:50|537|537|537|536|537|537|537|536|3521
1727444340000|2024-09-27 13:39:00|||||||||1100
1727444350000|2024-09-27 13:39:10|536|535|537|536|537|536|536|535|15050
1727444360000|2024-09-27 13:39:20|||||||||2330
1727444370000|2024-09-27 13:39:30|||||||||600
1727444380000|2024-09-27 13:39:40|538|537|538|537|539|538|538|537|11641
1727444390000|2024-09-27 13:39:50|539|538|543|542|543|542|538|537|7986
1727444400000|2024-09-27 13:40:00|542|541|542|541|542|541|542|541|3000
1727444410000|2024-09-27 13:40:10|||||||||3100
1727444420000|2024-09-27 13:40:20|543|542|543|542|543|542|543|542|2921
1727444430000|2024-09-27 13:40:30|544|543|545|544|546|544|544|543|7599
1727444440000|2024-09-27 13:40:40|544|543|545|544|545|544|543|542|7047
1727444450000|2024-09-27 13:40:50|546|545|545|544|547|546|545|544|9799
1727444460000|2024-09-27 13:41:00|544|543|544|543|544|543|544|543|7850
1727444470000|2024-09-27 13:41:10|545|544|545|544|545|544|545|544|1250
1727444480000|2024-09-27 13:41:20|544|543|544|543|544|543|544|543|1100
1727444490000|2024-09-27 13:41:30|543|542|543|542|543|542|543|542|2110
1727444500000|2024-09-27 13:41:40|544|543|544|543|544|543|544|543|784
1727444510000|2024-09-27 13:41:50|545|544|546|545|546|545|545|544|2324
1727444520000|2024-09-27 13:42:00|547|546|547|546|547|546|547|546|1400
1727444530000|2024-09-27 13:42:10|||||||||500
1727444540000|2024-09-27 13:42:20|548|547|549|548|549|548|548|547|6887
1727444550000|2024-09-27 13:42:30|548|547|547|546|548|547|546|545|4868
1727444560000|2024-09-27 13:42:40|||||||||100
1727444570000|2024-09-27 13:42:50|548|547|547|546|548|547|547|546|834
1727444580000|2024-09-27 13:43:00|||||||||2812
1727444590000|2024-09-27 13:43:10|546|545|546|545|546|545|546|545|810
1727444600000|2024-09-27 13:43:20|545|544|545|544|545|544|545|544|6450
1727444610000|2024-09-27 13:43:30|||||||||914
1727444620000|2024-09-27 13:43:40|546|545|544|543|546|545|544|543|16878
1727444630000|2024-09-27 13:43:50|545|544|546|545|546|545|545|544|500
1727444640000|2024-09-27 13:44:00|||||||||938
1727444650000|2024-09-27 13:44:10|||||||||100
1727444660000|2024-09-27 13:44:20|547|546|548|547|548|547|547|546|1717
1727444670000|2024-09-27 13:44:30|549|548|550|549|550|549|549|548|2850
1727444680000|2024-09-27 13:44:40|549|548|545|544|549|548|545|544|7832
1727444690000|2024-09-27 13:44:50|544|543|545|544|545|544|543|542|13648
1727444700000|2024-09-27 13:45:00|||||||||250
1727444710000|2024-09-27 13:45:10|546|545|547|546|548|547|546|545|1555
1727444730000|2024-09-27 13:45:30|546|545|546|545|546|545|546|545|380
1727444740000|2024-09-27 13:45:40|||||||||800
1727444750000|2024-09-27 13:45:50|545|544|545|544|545|544|545|544|7980
1727444760000|2024-09-27 13:46:00|546|545|546|544|546|545|545|544|1693
1727444770000|2024-09-27 13:46:10|547|545|546|545|547|546|546|545|1655
1727444780000|2024-09-27 13:46:20|547|546|547|546|547|546|547|546|380
1727444790000|2024-09-27 13:46:30|546|545|544|543|546|545|544|543|4615
1727444800000|2024-09-27 13:46:40|543|542|543|542|543|542|543|542|5031
1727444810000|2024-09-27 13:46:50|542|541|543|542|545|544|542|541|16414
1727444820000|2024-09-27 13:47:00|544|543|544|543|544|543|544|543|1545
1727444830000|2024-09-27 13:47:10|543|542|542|541|543|542|542|541|994
1727444840000|2024-09-27 13:47:20|543|542|542|542|543|542|542|541|1155
1727444850000|2024-09-27 13:47:30|543|541|542|541|543|541|542|541|200
1727444860000|2024-09-27 13:47:40|||||||||642
1727444870000|2024-09-27 13:47:50|||||||||703
1727444880000|2024-09-27 13:48:00|541|540|541|540|541|540|541|540|6677
1727444890000|2024-09-27 13:48:10|540|539|540|539|540|539|540|539|2568
1727444900000|2024-09-27 13:48:20|541|540|538|537|541|540|538|537|15512
1727444910000|2024-09-27 13:48:30|||||||||500
1727444920000|2024-09-27 13:48:40|||||||||400
1727444930000|2024-09-27 13:48:50|537|536|537|536|537|536|537|536|2266
1727444940000|2024-09-27 13:49:00|||||||||2087
1727444950000|2024-09-27 13:49:10|538|537|538|537|538|537|538|537|1102
1727444960000|2024-09-27 13:49:20|539|538|539|538|539|538|539|538|7037
1727444970000|2024-09-27 13:49:30|538|537|538|537|538|537|538|537|2700
1727444980000|2024-09-27 13:49:40|||||||||8002
1727444990000|2024-09-27 13:49:50|||||||||135
1727445010000|2024-09-27 13:50:10|||||||||500
1727445020000|2024-09-27 13:50:20|537|536|539|538|539|538|537|536|5540
1727445030000|2024-09-27 13:50:30|538|537|536|535|538|537|536|535|12129
1727445040000|2024-09-27 13:50:40|||||||||3858
1727445050000|2024-09-27 13:50:50|||||||||2020
1727445060000|2024-09-27 13:51:00|||||||||3873
1727445070000|2024-09-27 13:51:10|535|534|534|533|535|534|534|533|12521
1727445080000|2024-09-27 13:51:20|535|534|535|534|535|534|535|534|2902
1727445090000|2024-09-27 13:51:30|534|533|534|533|534|534|534|533|22369
1727445100000|2024-09-27 13:51:40|||||||||1200
1727445110000|2024-09-27 13:51:50|||||||||1001
1727445120000|2024-09-27 13:52:00|||||||||1445
1727445130000|2024-09-27 13:52:10|533|532|532|531|533|532|532|531|18807
1727445140000|2024-09-27 13:52:20|||||||||1109
1727445150000|2024-09-27 13:52:30|||||||||1922
1727445160000|2024-09-27 13:52:40|533|532|534|533|534|533|533|532|11941
1727445170000|2024-09-27 13:52:50|535|534|535|534|535|534|534|534|700
1727445180000|2024-09-27 13:53:00|536|535|536|535|536|535|536|535|1097
1727445190000|2024-09-27 13:53:10|537|536|537|536|537|536|537|536|2377
1727445200000|2024-09-27 13:53:20|||||||||354
1727445210000|2024-09-27 13:53:30|538|537|537|536|538|537|537|536|6755
1727445220000|2024-09-27 13:53:40|538|537|536|535|538|537|536|535|7342
1727445230000|2024-09-27 13:53:50|||||||||584
1727445240000|2024-09-27 13:54:00|535|534|535|534|535|534|535|534|706
1727445260000|2024-09-27 13:54:20|||||||||180
1727445270000|2024-09-27 13:54:30|||||||||840
1727445280000|2024-09-27 13:54:40|||||||||200
1727445300000|2024-09-27 13:55:00|||||||||1186
1727445310000|2024-09-27 13:55:10|||||||||13152
1727445320000|2024-09-27 13:55:20|||||||||2000
1727445330000|2024-09-27 13:55:30|534|533|533|532|534|533|533|532|3969
1727445340000|2024-09-27 13:55:40|534|533|534|533|534|533|534|533|3620
1727445350000|2024-09-27 13:55:50|535|534|537|536|537|536|535|534|1796
1727445360000|2024-09-27 13:56:00|538|537|539|538|539|538|538|537|2464
1727445370000|2024-09-27 13:56:10|540|539|537|536|540|539|537|536|3950
1727445380000|2024-09-27 13:56:20|538|537|536|535|538|537|536|535|4975
1727445390000|2024-09-27 13:56:30|535|534|536|535|536|535|535|534|1491
1727445400000|2024-09-27 13:56:40||534||535||535||534|4300
1727445410000|2024-09-27 13:56:50|535|534|535|534|535|534|535|534|2900
1727445420000|2024-09-27 13:57:00|534|533|533|532|534|533|533|532|2716
1727445430000|2024-09-27 13:57:10|532|531|533|532|533|532|532|531|1300
1727445440000|2024-09-27 13:57:20||531||532||532||531|1100
1727445450000|2024-09-27 13:57:30|532|531|533|532|533|532|532|531|500
1727445460000|2024-09-27 13:57:40|||||||||1126
1727445470000|2024-09-27 13:57:50|||||||||658
1727445480000|2024-09-27 13:58:00|532|531|533|532|533|532|532|531|200
1727445490000|2024-09-27 13:58:10|534|533|534|533|534|533|534|532|2037
1727445500000|2024-09-27 13:58:20|533|532|533|532|533|532|533|532|444
1727445520000|2024-09-27 13:58:40|534|533|534|533|534|533|534|533|2000
1727445530000|2024-09-27 13:58:50|535|534|535|534|536|534|535|534|663
1727445540000|2024-09-27 13:59:00|||||||||400
1727445550000|2024-09-27 13:59:10|||||||||750
1727445570000|2024-09-27 13:59:30|534|533|534|533|534|533|534|533|5698
1727445600000|2024-09-27 14:00:00|535|534|536|534|536|535|535|533|3282
1727445610000|2024-09-27 14:00:10|535|533|532|531|535|533|531|530|4901
1727445620000|2024-09-27 14:00:20|533|532|534|532|534|532|533|532|700
1727445630000|2024-09-27 14:00:30|||||||||1680
1727445640000|2024-09-27 14:00:40|533|531|534|532|534|532|532|531|1390
1727445650000|2024-09-27 14:00:50|535|533|536|534|536|534|534|533|1100
1727445660000|2024-09-27 14:01:00|535|533|534|533|535|533|534|533|1115
1727445670000|2024-09-27 14:01:10|535|534|535|534|535|534|535|534|400
1727445680000|2024-09-27 14:01:20|||||||||100
1727445690000|2024-09-27 14:01:30|||||||||100
1727445700000|2024-09-27 14:01:40|||||||||557
1727445710000|2024-09-27 14:01:50|536|535|535|533|536|535|534|533|4973
1727445720000|2024-09-27 14:02:00|||||||||480
1727445730000|2024-09-27 14:02:10|534||534||534||534||500
1727445740000|2024-09-27 14:02:20|||||||||350
1727445750000|2024-09-27 14:02:30|||||||||100
1727445760000|2024-09-27 14:02:40|||||||||2508
1727445770000|2024-09-27 14:02:50|||||||||200
1727445780000|2024-09-27 14:03:00|||||||||2073
1727445800000|2024-09-27 14:03:20|||||||||367
1727445810000|2024-09-27 14:03:30|||||||||4500
1727445820000|2024-09-27 14:03:40|535|534|536|535|536|535|535|534|2832
1727445830000|2024-09-27 14:03:50|537|536|537|536|537|536|537|536|2481
1727445840000|2024-09-27 14:04:00|536|535|535|534|536|535|535|534|858
1727445850000|2024-09-27 14:04:10|||||||||560
1727445860000|2024-09-27 14:04:20|534|533|534|533|534|533|534|533|1100
1727445870000|2024-09-27 14:04:30|533|532|532|531|533|532|532|531|3856
1727445880000|2024-09-27 14:04:40|531|530|531|530|531|530|531|530|15835
1727445890000|2024-09-27 14:04:50|||||||||9000
1727445900000|2024-09-27 14:05:00|530|529|531|530|531|530|530|529|39462
1727445910000|2024-09-27 14:05:10|532|531|532|531|532|531|532|531|1004
1727445930000|2024-09-27 14:05:30|533|532|534|533|534|533|533|532|12184
1727445940000|2024-09-27 14:05:40|||||||||1300
1727445950000|2024-09-27 14:05:50|||||||||4127
1727445960000|2024-09-27 14:06:00|533|532|533|532|533|532|533|532|3815
1727445970000|2024-09-27 14:06:10|||||||||1819
1727445980000|2024-09-27 14:06:20|||||||||100
1727445990000|2024-09-27 14:06:30|||||||||1035
1727446000000|2024-09-27 14:06:40|534|533|534|533|534|533|534|533|2099
1727446010000|2024-09-27 14:06:50|||||||||200
1727446020000|2024-09-27 14:07:00|535|534|534|533|535|534|534|533|14709
1727446030000|2024-09-27 14:07:10|533|532|534|533|534|533|533|532|8829
1727446040000|2024-09-27 14:07:20|535|534|535|534|535|534|535|534|668
1727446050000|2024-09-27 14:07:30|||||||||1590
1727446060000|2024-09-27 14:07:40|534|533|534|533|534|533|534|533|300
1727446070000|2024-09-27 14:07:50|||||||||223
1727446080000|2024-09-27 14:08:00|535|534|535|534|535|534|535|534|720
1727446090000|2024-09-27 14:08:10|534|533|534|533|534|533|534|533|6858
1727446100000|2024-09-27 14:08:20|||||||||100
1727446110000|2024-09-27 14:08:30|||||||||100
1727446120000|2024-09-27 14:08:40|533|532|533|532|533|532|533|532|792
1727446130000|2024-09-27 14:08:50|||||||||762
1727446140000|2024-09-27 14:09:00|||||||||407
1727446150000|2024-09-27 14:09:10|||||||||1610
1727446160000|2024-09-27 14:09:20|534|533|535|534|536|535|534|533|24740
1727446170000|2024-09-27 14:09:30|||||||||460
1727446180000|2024-09-27 14:09:40|||||||||100
1727446200000|2024-09-27 14:10:00|534|533|535|534|535|534|534|533|626
1727446220000|2024-09-27 14:10:20|534|533|534|533|534|533|534|533|0
1727446230000|2024-09-27 14:10:30|||||||||400
1727446240000|2024-09-27 14:10:40|535|534|536|535|536|535|535|534|3503
1727446250000|2024-09-27 14:10:50|||||||||100
1727446260000|2024-09-27 14:11:00|||||||||3150
1727446270000|2024-09-27 14:11:10|535|534|535|534|535|534|535|534|2000
1727446280000|2024-09-27 14:11:20|||||||||1850
1727446310000|2024-09-27 14:11:50|||||||||445
1727446330000|2024-09-27 14:12:10|534|533|535|534|535|534|534|533|4745
1727446360000|2024-09-27 14:12:40|||||||||886
1727446370000|2024-09-27 14:12:50|534|533|534|533|534|533|534|533|996
1727446380000|2024-09-27 14:13:00|533|532|532|531|533|532|532|531|903
1727446390000|2024-09-27 14:13:10|531|530|531|530|531|530|531|530|7311
1727446400000|2024-09-27 14:13:20|530|529|529|528|530|529|528|527|26944
1727446410000|2024-09-27 14:13:30|530|529|530|529|530|529|530|529|12201
1727446420000|2024-09-27 14:13:40|||||||||6756
1727446430000|2024-09-27 14:13:50|529|528|529|528|529|528|529|528|8551
1727446440000|2024-09-27 14:14:00|||||||||2700
1727446450000|2024-09-27 14:14:10|||||||||3100
1727446460000|2024-09-27 14:14:20|530|529|530|529|530|529|529|529|4585
1727446470000|2024-09-27 14:14:30|529|528|529|528|529|528|529|528|900
1727446500000|2024-09-27 14:15:00|||||||||1043
1727446510000|2024-09-27 14:15:10|530|529|530|529|530|529|530|529|7310
1727446520000|2024-09-27 14:15:20|||||||||6658
1727446530000|2024-09-27 14:15:30|||||||||1100
1727446540000|2024-09-27 14:15:40|529|528|529|528|529|528|529|528|6348
1727446550000|2024-09-27 14:15:50|530|529|529|528|530|529|529|528|1073
1727446560000|2024-09-27 14:16:00|||||||||2950
1727446570000|2024-09-27 14:16:10|528|527|528|527|528|527|528|527|1699
1727446580000|2024-09-27 14:16:20|527|526|527|526|527|526|527|526|9663
1727446590000|2024-09-27 14:16:30|||||||||3050
1727446600000|2024-09-27 14:16:40|||||||||4600
1727446610000|2024-09-27 14:16:50|526|525|526|525|526|525|526|525|6122
1727446620000|2024-09-27 14:17:00|||||||||3891
1727446630000|2024-09-27 14:17:10|525|524|523|522|525|524|523|522|7979
1727446640000|2024-09-27 14:17:20|524|523|524|523|524|523|524|523|7211
1727446650000|2024-09-27 14:17:30|||||||||1300
1727446660000|2024-09-27 14:17:40|||||||||1046
1727446670000|2024-09-27 14:17:50|523|522|523|522|523|522|523|522|1510
1727446680000|2024-09-27 14:18:00|||||||||200
1727446690000|2024-09-27 14:18:10|||||||||500
1727446700000|2024-09-27 14:18:20|||||||||600
1727446710000|2024-09-27 14:18:30|524|523|524|523|524|523|524|523|3471
1727446720000|2024-09-27 14:18:40|||||||||8200
1727446730000|2024-09-27 14:18:50|525|524|525|524|525|524|525|524|3757
1727446740000|2024-09-27 14:19:00|||||||||1173
1727446750000|2024-09-27 14:19:10|524|523|524|523|524|523|524|523|4510
1727446760000|2024-09-27 14:19:20|525|524|525|524|525|524|525|524|9360
1727446770000|2024-09-27 14:19:30|524|523|523|522|524|523|523|522|6725
1727446780000|2024-09-27 14:19:40|||||||||1000
1727446790000|2024-09-27 14:19:50|522|521|521|520|522|521|521|520|7845
1727446800000|2024-09-27 14:20:00|||||||||3316
1727446810000|2024-09-27 14:20:10|522|521|523|522|523|522|522|521|6246
1727446820000|2024-09-27 14:20:20|||||||||2400
1727446840000|2024-09-27 14:20:40|||||||||8302
1727446850000|2024-09-27 14:20:50|524|523|525|524|525|524|524|523|3325
1727446860000|2024-09-27 14:21:00|524|523|524|523|524|523|524|523|500
1727446870000|2024-09-27 14:21:10|525|524|525|524|525|524|525|524|2080
1727446880000|2024-09-27 14:21:20|||||||||2152
1727446890000|2024-09-27 14:21:30|||||||||2500
1727446900000|2024-09-27 14:21:40|||||||||1100
1727446910000|2024-09-27 14:21:50|||||||||2000
1727446920000|2024-09-27 14:22:00|||||||||1300
1727446930000|2024-09-27 14:22:10|||||||||1500
1727446940000|2024-09-27 14:22:20|||||||||830
1727446950000|2024-09-27 14:22:30|||||||||1710
1727446970000|2024-09-27 14:22:50|524|523|524|523|525|524|524|523|2412
1727446980000|2024-09-27 14:23:00|525|524|524|523|525|524|524|523|2906
1727446990000|2024-09-27 14:23:10|||||||||1000
1727447000000|2024-09-27 14:23:20|525|524|525|524|525|524|525|524|3222
1727447020000|2024-09-27 14:23:40|||||||||400
1727447030000|2024-09-27 14:23:50|||||||||100
1727447040000|2024-09-27 14:24:00|||||||||500
1727447050000|2024-09-27 14:24:10|||||||||3093
1727447060000|2024-09-27 14:24:20|||||||||200
1727447070000|2024-09-27 14:24:30|524|523|525|524|525|524|524|523|100
1727447090000|2024-09-27 14:24:50|526|525|526|525|526|525|526|525|2200
1727447110000|2024-09-27 14:25:10|||||||||1100
1727447120000|2024-09-27 14:25:20|525|524|525|524|525|524|525|523|2000
1727447130000|2024-09-27 14:25:30|526|525|526|525|526|525|526|525|1689
1727447150000|2024-09-27 14:25:50|||||||||1150
1727447160000|2024-09-27 14:26:00|527|526|527|526|527|526|527|526|2098
1727447170000|2024-09-27 14:26:10|||||||||469
1727447180000|2024-09-27 14:26:20|526|525|526|525|526|525|526|525|1959
1727447190000|2024-09-27 14:26:30|527|526|527|526|527|526|527|526|1241
1727447210000|2024-09-27 14:26:50|||||||||10100
1727447220000|2024-09-27 14:27:00|||||||||1101
1727447230000|2024-09-27 14:27:10|526|525|526|525|526|525|526|525|1736
1727447240000|2024-09-27 14:27:20|527|526|527|526|527|526|527|526|7350
1727447270000|2024-09-27 14:27:50|||||||||100
1727447280000|2024-09-27 14:28:00|||||||||500
1727447290000|2024-09-27 14:28:10|||||||||200
1727447300000|2024-09-27 14:28:20|528|527|528|527|528|527|528|527|2693
1727447310000|2024-09-27 14:28:30|527|526|527|526|527|526|527|526|550
1727447320000|2024-09-27 14:28:40|||||||||500
1727447340000|2024-09-27 14:29:00|||||||||1350
1727447350000|2024-09-27 14:29:10|||||||||100
1727447360000|2024-09-27 14:29:20|||||||||400
1727447380000|2024-09-27 14:29:40|||||||||100
1727447390000|2024-09-27 14:29:50|||||||||100
1727447420000|2024-09-27 14:30:20|||||||||456
1727447430000|2024-09-27 14:30:30|526|525|526|525|526|526|526|525|4975
1727447440000|2024-09-27 14:30:40|||||||||100
1727447450000|2024-09-27 14:30:50|||||||||100
1727447460000|2024-09-27 14:31:00|||||||||200
1727447470000|2024-09-27 14:31:10|||||||||200
1727447480000|2024-09-27 14:31:20|||||||||100
1727447490000|2024-09-27 14:31:30|||||||||200
1727447510000|2024-09-27 14:31:50|527|526|526|525|527|526|526|525|4380
1727447520000|2024-09-27 14:32:00|||||||||300
1727447540000|2024-09-27 14:32:20|||||||||400
1727447580000|2024-09-27 14:33:00|||||||||3000
1727447590000|2024-09-27 14:33:10|||||||||1000
1727447600000|2024-09-27 14:33:20|||||||||1200
1727447610000|2024-09-27 14:33:30|527|526|524|523|527|526|524|523|10094
1727447620000|2024-09-27 14:33:40|525|524|525|524|525|524|525|524|801
1727447630000|2024-09-27 14:33:50|526|525|526|525|526|525|526|525|3400
1727447650000|2024-09-27 14:34:10|525|524|525|524|525|524|525|524|247
1727447670000|2024-09-27 14:34:30|||||||||100
1727447680000|2024-09-27 14:34:40|||||||||4137
1727447690000|2024-09-27 14:34:50|524|523|524|523|524|523|524|523|1030
1727447710000|2024-09-27 14:35:10|525|524|525|524|525|524|525|524|901
1727447720000|2024-09-27 14:35:20|524|523|524|523|524|523|524|523|3900
1727447730000|2024-09-27 14:35:30|||||||||500
1727447740000|2024-09-27 14:35:40|525|524|525|524|525|524|525|524|1112
1727447750000|2024-09-27 14:35:50|||||||||100
1727447760000|2024-09-27 14:36:00|526|525|526|525|526|525|526|525|1980
1727447770000|2024-09-27 14:36:10|||||||||2200
1727447780000|2024-09-27 14:36:20|525|524|525|524|525|524|525|524|510
1727447790000|2024-09-27 14:36:30|526|525|526|525|526|525|526|525|1472
1727447810000|2024-09-27 14:36:50|527|526|527|526|527|526|527|526|2102
1727447820000|2024-09-27 14:37:00|528|527|528|527|528|527|528|527|822
1727447830000|2024-09-27 14:37:10|||||||||100
1727447840000|2024-09-27 14:37:20|||||||||1400
1727447850000|2024-09-27 14:37:30|||||||||189
1727447860000|2024-09-27 14:37:40|||||||||1073
1727447870000|2024-09-27 14:37:50|||||||||4300
1727447880000|2024-09-27 14:38:00|529|528|529|528|529|529|529|528|4535
1727447890000|2024-09-27 14:38:10|530|529|530|529|530|529|530|529|1255
1727447900000|2024-09-27 14:38:20|531|530|531|530|531|530|531|530|3385
1727447910000|2024-09-27 14:38:30|||||||||600
1727447920000|2024-09-27 14:38:40|||||||||300
1727447940000|2024-09-27 14:39:00|||||||||2107
1727447950000|2024-09-27 14:39:10|530|529|529|528|530|529|529|528|1300
1727447960000|2024-09-27 14:39:20|||||||||3000
1727447970000|2024-09-27 14:39:30|530|529|531|530|531|530|530|529|4121
1727447980000|2024-09-27 14:39:40|||||||||2300
1727447990000|2024-09-27 14:39:50|||||||||543
1727448000000|2024-09-27 14:40:00|530|529|531|530|531|530|530|529|3940
1727448010000|2024-09-27 14:40:10|||||||||303
1727448020000|2024-09-27 14:40:20|532|531|532|531|532|531|532|531|2999
1727448050000|2024-09-27 14:40:50|531|530|531|530|531|530|531|530|3790
1727448060000|2024-09-27 14:41:00|532|531|532|531|532|531|532|531|18502
1727448070000|2024-09-27 14:41:10|531|530|531|530|531|530|531|530|2274
1727448080000|2024-09-27 14:41:20|530|529|530|529|530|529|530|529|1620
1727448090000|2024-09-27 14:41:30|531|530|531|530|531|530|531|530|1901
1727448100000|2024-09-27 14:41:40|||||||||400
1727448110000|2024-09-27 14:41:50|||||||||1200
1727448120000|2024-09-27 14:42:00|532|531|530|529|532|531|530|529|7929
1727448130000|2024-09-27 14:42:10|529|528|528|527|529|528|528|527|1400
1727448160000|2024-09-27 14:42:40|||||||||300
1727448170000|2024-09-27 14:42:50|||||||||1163
1727448180000|2024-09-27 14:43:00|||||||||200
1727448190000|2024-09-27 14:43:10|||||||||100
1727448200000|2024-09-27 14:43:20|||||||||150
1727448210000|2024-09-27 14:43:30|||||||||100
1727448220000|2024-09-27 14:43:40|||||||||100
1727448230000|2024-09-27 14:43:50|||||||||1100
1727448240000|2024-09-27 14:44:00|529|528|529|528|529|528|529|528|2200
1727448250000|2024-09-27 14:44:10|530|529|530|529|531|530|530|529|4380
1727448260000|2024-09-27 14:44:20|531|530|531|530|531|530|531|530|1255
1727448270000|2024-09-27 14:44:30|||||||||100
1727448280000|2024-09-27 14:44:40|||||||||3500
1727448290000|2024-09-27 14:44:50|||||||||1252
1727448300000|2024-09-27 14:45:00|532|531|532|531|532|531|532|531|1748
1727448320000|2024-09-27 14:45:20|||||||||200
1727448340000|2024-09-27 14:45:40|||||||||1000
1727448360000|2024-09-27 14:46:00|||||||||100
1727448370000|2024-09-27 14:46:10|||||||||100
1727448380000|2024-09-27 14:46:20|||||||||1000
1727448390000|2024-09-27 14:46:30|||||||||2000
1727448400000|2024-09-27 14:46:40|533|532|533|532|533|532|533|532|3856
1727448410000|2024-09-27 14:46:50|||||||||1000
1727448420000|2024-09-27 14:47:00|534|533|534|533|534|533|534|533|858
1727448430000|2024-09-27 14:47:10|535|534|535|534|535|534|534|534|5801
1727448440000|2024-09-27 14:47:20|||||||||248
1727448450000|2024-09-27 14:47:30|534|533|534|533|534|533|534|533|4900
1727448460000|2024-09-27 14:47:40|||||||||100
1727448480000|2024-09-27 14:48:00|||||||||400
1727448500000|2024-09-27 14:48:20|533|532|533|532|533|532|533|532|2502
1727448510000|2024-09-27 14:48:30|534|533|534|533|534|533|534|533|10900
1727448520000|2024-09-27 14:48:40|535|534|533|532|535|534|533|532|11936
1727448530000|2024-09-27 14:48:50|||||||||700
1727448540000|2024-09-27 14:49:00|532|531|531|530|532|531|531|530|1898
1727448560000|2024-09-27 14:49:20|530|529|530|529|530|529|530|529|0
1727448580000|2024-09-27 14:49:40|||||||||11817
1727448590000|2024-09-27 14:49:50|||||||||2578
1727448610000|2024-09-27 14:50:10|531|530|531|530|531|530|531|530|2237
1727448620000|2024-09-27 14:50:20|||||||||2828
1727448630000|2024-09-27 14:50:30|530|529|530|529|530|529|530|529|599
1727448640000|2024-09-27 14:50:40|529|528|529|528|529|528|529|528|684
1727448650000|2024-09-27 14:50:50|530|529|530|529|530|529|530|529|1200
1727448660000|2024-09-27 14:51:00|||||||||250
1727448670000|2024-09-27 14:51:10|||||||||400
1727448680000|2024-09-27 14:51:20|||||||||2100
1727448690000|2024-09-27 14:51:30|531|530|531|530|531|530|530|530|2820
1727448700000|2024-09-27 14:51:40|||||||||140
1727448730000|2024-09-27 14:52:10|||||||||400
1727448750000|2024-09-27 14:52:30|||||||||308
1727448760000|2024-09-27 14:52:40|530|529|530|529|530|529|530|529|1459
1727448770000|2024-09-27 14:52:50|529|528|529|528|529|528|529|528|3100
1727448780000|2024-09-27 14:53:00|||||||||200
1727448790000|2024-09-27 14:53:10|528|527|528|527|528|527|528|527|1500
1727448800000|2024-09-27 14:53:20|||||||||1000
1727448810000|2024-09-27 14:53:30|||||||||200
1727448830000|2024-09-27 14:53:50|529|528|529|528|529|528|528|528|3424
1727448840000|2024-09-27 14:54:00|||||||||200
1727448850000|2024-09-27 14:54:10|||||||||132
1727448860000|2024-09-27 14:54:20|||||||||250
1727448870000|2024-09-27 14:54:30|||||||||100
1727448880000|2024-09-27 14:54:40|||||||||641
1727448890000|2024-09-27 14:54:50|530|529|530|529|530|529|530|529|1003
1727448900000|2024-09-27 14:55:00|531|530|529|528|531|530|529|528|9070
1727448930000|2024-09-27 14:55:30|||||||||226
1727448940000|2024-09-27 14:55:40|||||||||100
1727448950000|2024-09-27 14:55:50|||||||||5793
1727448970000|2024-09-27 14:56:10|530|529|529|528|530|529|529|528|5057
1727448980000|2024-09-27 14:56:20|||||||||926
1727448990000|2024-09-27 14:56:30|||||||||100
1727449010000|2024-09-27 14:56:50|530|529|529|528|530|529|529|528|2934
1727449030000|2024-09-27 14:57:10|||||||||200
1727449040000|2024-09-27 14:57:20|||||||||1399
1727449050000|2024-09-27 14:57:30|528|527|528|527|528|527|528|527|1417
1727449060000|2024-09-27 14:57:40|||||||||900
1727449080000|2024-09-27 14:58:00|||||||||100
1727449090000|2024-09-27 14:58:10|||||||||300
1727449110000|2024-09-27 14:58:30|527|526|527|526|527|526|527|526|2619
1727449120000|2024-09-27 14:58:40|||||||||500
1727449130000|2024-09-27 14:58:50|528|527|528|527|528|527|528|527|1416
1727449150000|2024-09-27 14:59:10|||||||||300
1727449170000|2024-09-27 14:59:30|||||||||423
1727449200000|2024-09-27 15:00:00|527|526|527|526|527|526|527|526|300
1727449230000|2024-09-27 15:00:30|526|525|526|525|526|525|526|525|2200
1727449240000|2024-09-27 15:00:40|||||||||100
1727449250000|2024-09-27 15:00:50|||||||||260
1727449260000|2024-09-27 15:01:00|||||||||300
1727449310000|2024-09-27 15:01:50|||||||||136
1727449320000|2024-09-27 15:02:00|||||||||249
1727449330000|2024-09-27 15:02:10|||||||||250
1727449340000|2024-09-27 15:02:20|||||||||100
1727449350000|2024-09-27 15:02:30|||||||||200
1727449360000|2024-09-27 15:02:40|527|526|527|526|527|526|527|526|8656
1727449390000|2024-09-27 15:03:10|526|525|526|525|526|525|526|525|200
1727449400000|2024-09-27 15:03:20|||||||||1100
1727449410000|2024-09-27 15:03:30|||||||||160
1727449420000|2024-09-27 15:03:40|||||||||600
1727449430000|2024-09-27 15:03:50|||||||||300
1727449440000|2024-09-27 15:04:00|||||||||100
1727449470000|2024-09-27 15:04:30|||||||||100
1727449480000|2024-09-27 15:04:40|||||||||250
1727449490000|2024-09-27 15:04:50|||||||||130
1727449500000|2024-09-27 15:05:00|||||||||450
1727449520000|2024-09-27 15:05:20|527|526|527|526|527|526|527|526|684
1727449530000|2024-09-27 15:05:30|526|525|526|525|526|525|526|525|200
1727449550000|2024-09-27 15:05:50|||||||||100
1727449560000|2024-09-27 15:06:00|||||||||100
1727449570000|2024-09-27 15:06:10|||||||||495
1727449580000|2024-09-27 15:06:20|||||||||4300
1727449590000|2024-09-27 15:06:30|||||||||194
1727449600000|2024-09-27 15:06:40|525|524|525|524|525|524|525|524|2100
1727449610000|2024-09-27 15:06:50|||||||||1928
1727449620000|2024-09-27 15:07:00|||||||||3361
1727449630000|2024-09-27 15:07:10|||||||||750
1727449660000|2024-09-27 15:07:40|||||||||525
1727449670000|2024-09-27 15:07:50|||||||||100
1727449680000|2024-09-27 15:08:00|524|523|525|524|525|524|524|523|1400
1727449690000|2024-09-27 15:08:10|||||||||150
1727449700000|2024-09-27 15:08:20|524|523|524|523|525|524|524|523|100
1727449730000|2024-09-27 15:08:50|525|524|525|524|525|524|525|524|1232
1727449750000|2024-09-27 15:09:10|526|525|526|525|526|525|526|525|1283
1727449760000|2024-09-27 15:09:20|||||||||1000
1727449770000|2024-09-27 15:09:30|525|524|526|525|526|525|525|524|710
1727449780000|2024-09-27 15:09:40|||||||||100
1727449790000|2024-09-27 15:09:50|||||||||336
1727449800000|2024-09-27 15:10:00|||||||||200
1727449810000|2024-09-27 15:10:10|||||||||100
1727449840000|2024-09-27 15:10:40|525|524|525|524|525|524|525|524|9874
1727449850000|2024-09-27 15:10:50|526|525|526|525|526|525|526|525|3083
1727449870000|2024-09-27 15:11:10|527|526|527|526|527|526|527|526|2724
1727449890000|2024-09-27 15:11:30|||||||||100
1727449900000|2024-09-27 15:11:40|||||||||100
1727449930000|2024-09-27 15:12:10|||||||||250
1727449950000|2024-09-27 15:12:30|||||||||300
1727449970000|2024-09-27 15:12:50|||||||||100
1727449980000|2024-09-27 15:13:00|||||||||200
1727450010000|2024-09-27 15:13:30|||||||||1352
1727450080000|2024-09-27 15:14:40|||||||||200
1727450090000|2024-09-27 15:14:50|||||||||200
1727450100000|2024-09-27 15:15:00|||||||||414
1727450110000|2024-09-27 15:15:10|||||||||100
1727450120000|2024-09-27 15:15:20|528|527|528|527|528|527|528|527|2817
1727450130000|2024-09-27 15:15:30|||||||||1000
1727450140000|2024-09-27 15:15:40|||||||||100
1727450150000|2024-09-27 15:15:50|||||||||300
1727450170000|2024-09-27 15:16:10|||||||||100
1727450180000|2024-09-27 15:16:20|||||||||3600
1727450210000|2024-09-27 15:16:50|||||||||500
1727450220000|2024-09-27 15:17:00|||||||||300
1727450230000|2024-09-27 15:17:10|529|528|528|527|529|528|528|527|2045
1727450240000|2024-09-27 15:17:20|||||||||400
1727450250000|2024-09-27 15:17:30|||||||||1100
1727450260000|2024-09-27 15:17:40|529|528|529|528|529|528|529|528|1812
1727450270000|2024-09-27 15:17:50|||||||||245
1727450300000|2024-09-27 15:18:20|||||||||1100
1727450310000|2024-09-27 15:18:30|||||||||7150
1727450320000|2024-09-27 15:18:40|||||||||100
1727450330000|2024-09-27 15:18:50|530|529|530|529|530|529|530|529|1723
1727450340000|2024-09-27 15:19:00|||||||||1100
1727450350000|2024-09-27 15:19:10|||||||||398
1727450370000|2024-09-27 15:19:30|||||||||485
1727450380000|2024-09-27 15:19:40|||||||||300
1727450400000|2024-09-27 15:20:00|||||||||100
1727450420000|2024-09-27 15:20:20|531|530|531|530|531|530|531|530|914
1727450430000|2024-09-27 15:20:30|||||||||290
1727450440000|2024-09-27 15:20:40|||||||||700
1727450460000|2024-09-27 15:21:00|532|531|531|530|532|531|531|530|12189
1727450470000|2024-09-27 15:21:10|||||||||437
1727450480000|2024-09-27 15:21:20|||||||||400
1727450490000|2024-09-27 15:21:30|530|529|530|529|530|529|530|529|989
1727450500000|2024-09-27 15:21:40|||||||||513
1727450510000|2024-09-27 15:21:50|529|528|529|528|529|528|529|528|9224
1727450530000|2024-09-27 15:22:10|||||||||200
1727450550000|2024-09-27 15:22:30|||||||||114
1727450560000|2024-09-27 15:22:40|528|527|528|527|528|527|528|527|6237
1727450580000|2024-09-27 15:23:00|||||||||500
1727450590000|2024-09-27 15:23:10|||||||||258
1727450610000|2024-09-27 15:23:30|527|526|527|526|527|526|527|526|419
1727450620000|2024-09-27 15:23:40|||||||||1000
1727450630000|2024-09-27 15:23:50|||||||||100
1727450640000|2024-09-27 15:24:00|||||||||1047
1727450660000|2024-09-27 15:24:20|526|525|526|525|526|525|526|525|3705
1727450670000|2024-09-27 15:24:30|527|526|527|526|528|527|527|526|10140
1727450680000|2024-09-27 15:24:40|||||||||100
1727450700000|2024-09-27 15:25:00|||||||||100
1727450740000|2024-09-27 15:25:40|||||||||100
1727450750000|2024-09-27 15:25:50|528|527|528|527|528|527|528|527|661
1727450770000|2024-09-27 15:26:10|||||||||200
1727450780000|2024-09-27 15:26:20|||||||||230
1727450810000|2024-09-27 15:26:50|||||||||200
1727450820000|2024-09-27 15:27:00|527|526|527|526|527|526|527|526|1457
1727450860000|2024-09-27 15:27:40|||||||||213
1727450890000|2024-09-27 15:28:10|||||||||200
1727450910000|2024-09-27 15:28:30|||||||||100
1727450920000|2024-09-27 15:28:40|528|527|528|527|528|527|528|527|1697
1727450930000|2024-09-27 15:28:50|529|528|529|528|529|528|529|528|1619
1727450970000|2024-09-27 15:29:30|||||||||499
1727450980000|2024-09-27 15:29:40|||||||||100
1727451010000|2024-09-27 15:30:10|||||||||1000
1727451020000|2024-09-27 15:30:20|||||||||150
1727451030000|2024-09-27 15:30:30|||||||||116
1727451070000|2024-09-27 15:31:10|||||||||299
1727451090000|2024-09-27 15:31:30|||||||||350
1727451100000|2024-09-27 15:31:40|||||||||140
1727451110000|2024-09-27 15:31:50|||||||||100
1727451130000|2024-09-27 15:32:10|530|529|530|529|530|529|530|529|1350
1727451150000|2024-09-27 15:32:30|||||||||400
1727451160000|2024-09-27 15:32:40|||||||||250
1727451170000|2024-09-27 15:32:50|||||||||200
1727451200000|2024-09-27 15:33:20|||||||||1500
1727451220000|2024-09-27 15:33:40|||||||||221
1727451230000|2024-09-27 15:33:50|||||||||500
1727451240000|2024-09-27 15:34:00|||||||||1000
1727451250000|2024-09-27 15:34:10|||||||||500
1727451260000|2024-09-27 15:34:20|||||||||250
1727451270000|2024-09-27 15:34:30|||||||||3510
1727451290000|2024-09-27 15:34:50|||||||||150
1727451320000|2024-09-27 15:35:20|||||||||300
1727451340000|2024-09-27 15:35:40|529|528|530|529|530|529|529|528|1982
1727451360000|2024-09-27 15:36:00|||||||||240
1727451390000|2024-09-27 15:36:30|||||||||397
1727451410000|2024-09-27 15:36:50|||||||||200
1727451420000|2024-09-27 15:37:00|||||||||5317
1727451440000|2024-09-27 15:37:20|||||||||2200
1727451450000|2024-09-27 15:37:30|||||||||100
1727451460000|2024-09-27 15:37:40|||||||||200
1727451490000|2024-09-27 15:38:10|||||||||100
1727451500000|2024-09-27 15:38:20|||||||||6230
1727451510000|2024-09-27 15:38:30|||||||||200
1727451530000|2024-09-27 15:38:50|529|528|529|528|529|528|529|528|2296
1727451540000|2024-09-27 15:39:00|||||||||100
1727451550000|2024-09-27 15:39:10|||||||||500
1727451560000|2024-09-27 15:39:20|530|529|530|529|530|529|530|529|1408
1727451570000|2024-09-27 15:39:30|||||||||100
1727451610000|2024-09-27 15:40:10|||||||||100
1727451620000|2024-09-27 15:40:20|||||||||497
1727451640000|2024-09-27 15:40:40|||||||||100
1727451660000|2024-09-27 15:41:00|529|528|527|526|529|528|527|526|4375
1727451670000|2024-09-27 15:41:10|528|527|528|527|528|527|528|527|2457
1727451680000|2024-09-27 15:41:20|||||||||261
1727451690000|2024-09-27 15:41:30|||||||||5300
1727451720000|2024-09-27 15:42:00|529|528|529|528|529|528|529|528|1400
1727451790000|2024-09-27 15:43:10|||||||||700
1727451800000|2024-09-27 15:43:20|||||||||100
1727451820000|2024-09-27 15:43:40|||||||||200
1727451830000|2024-09-27 15:43:50|||||||||100
1727451840000|2024-09-27 15:44:00|530|529|530|529|530|529|529|529|2995
1727451860000|2024-09-27 15:44:20|529|528|529|528|529|528|529|528|500
1727451890000|2024-09-27 15:44:50|530|529|530|529|530|529|530|529|800
1727451900000|2024-09-27 15:45:00|||||||||1000
1727451910000|2024-09-27 15:45:10|||||||||1213
1727451920000|2024-09-27 15:45:20|||||||||152
1727451930000|2024-09-27 15:45:30|||||||||100
1727451940000|2024-09-27 15:45:40|||||||||450
1727451960000|2024-09-27 15:46:00|||||||||300
1727452040000|2024-09-27 15:47:20|||||||||100
1727452050000|2024-09-27 15:47:30|||||||||100
1727452060000|2024-09-27 15:47:40|||||||||1500
1727452070000|2024-09-27 15:47:50|||||||||100
1727452090000|2024-09-27 15:48:10|531|530|533|532|533|532|531|530|4509
1727452100000|2024-09-27 15:48:20|534|533|536|535|536|535|534|533|3282
1727452120000|2024-09-27 15:48:40|||||||||354
1727452140000|2024-09-27 15:49:00|||||||||1500
1727452160000|2024-09-27 15:49:20|535|534|535|534|535|534|535|534|16633
1727452170000|2024-09-27 15:49:30|||||||||200
1727452180000|2024-09-27 15:49:40|||||||||100
1727452190000|2024-09-27 15:49:50|534|533|534|533|534|534|534|533|1100
1727452200000|2024-09-27 15:50:00|533|532|532|531|533|532|532|531|2000
1727452220000|2024-09-27 15:50:20|533|532|533|532|533|532|533|532|1445
1727452230000|2024-09-27 15:50:30|||||||||361
1727452270000|2024-09-27 15:51:10|||||||||100
1727452280000|2024-09-27 15:51:20|534|533|534|533|534|533|534|533|1920
1727452290000|2024-09-27 15:51:30|||||||||1143
1727452300000|2024-09-27 15:51:40|||||||||100
1727452310000|2024-09-27 15:51:50|||||||||500
1727452330000|2024-09-27 15:52:10|535|534|535|534|535|535|535|534|7768
1727452340000|2024-09-27 15:52:20|||||||||500
1727452350000|2024-09-27 15:52:30|||||||||100
1727452370000|2024-09-27 15:52:50|||||||||300
1727452380000|2024-09-27 15:53:00|||||||||600
1727452390000|2024-09-27 15:53:10|||||||||12139
1727452400000|2024-09-27 15:53:20|||||||||513
1727452410000|2024-09-27 15:53:30|||||||||430
1727452440000|2024-09-27 15:54:00|||||||||700
1727452460000|2024-09-27 15:54:20|||||||||100
1727452470000|2024-09-27 15:54:30|||||||||100
1727452480000|2024-09-27 15:54:40|||||||||264
1727452490000|2024-09-27 15:54:50|||||||||1000
1727452500000|2024-09-27 15:55:00|536|535|536|535|536|535|536|535|2761
1727452520000|2024-09-27 15:55:20|||||||||370
1727452530000|2024-09-27 15:55:30|||||||||100
1727452540000|2024-09-27 15:55:40|537|536|537|536|537|536|536|536|6636
1727452550000|2024-09-27 15:55:50|||||||||300
1727452560000|2024-09-27 15:56:00|536|535|537|536|537|536|536|535|2404
1727452570000|2024-09-27 15:56:10|||||||||600
1727452640000|2024-09-27 15:57:20|||||||||369
1727452670000|2024-09-27 15:57:50|||||||||1000
1727452690000|2024-09-27 15:58:10|||||||||200
1727452700000|2024-09-27 15:58:20|538|537|538|537|538|537|537|537|1635
1727452710000|2024-09-27 15:58:30|537|536|537|536|537|536|537|536|530
1727452720000|2024-09-27 15:58:40|||||||||600
1727452770000|2024-09-27 15:59:30|||||||||200
1727452800000|2024-09-27 16:00:00|536|535|536|535|536|535|536|535|800
1727452810000|2024-09-27 16:00:10|535|534|535|534|536|534|535|534|892
1727452830000|2024-09-27 16:00:30|||||||||100
1727452850000|2024-09-27 16:00:50|536|535|536|535|536|535|536|535|1920
1727452870000|2024-09-27 16:01:10|||||||||1965
1727452880000|2024-09-27 16:01:20|||||||||100
1727452890000|2024-09-27 16:01:30|537|536|537|536|537|536|537|536|1395
1727452900000|2024-09-27 16:01:40|||||||||200
1727452920000|2024-09-27 16:02:00|538|537|538|537|538|537|538|537|1437
1727452970000|2024-09-27 16:02:50|537|536|537|536|537|536|537|536|200
1727452980000|2024-09-27 16:03:00|||||||||100
1727452990000|2024-09-27 16:03:10|||||||||1394
1727453000000|2024-09-27 16:03:20|||||||||200
1727453010000|2024-09-27 16:03:30|||||||||1200
1727453040000|2024-09-27 16:04:00|||||||||1600
1727453060000|2024-09-27 16:04:20|538|537|538|537|538|537|538|537|16294
1727453090000|2024-09-27 16:04:50|||||||||600
1727453100000|2024-09-27 16:05:00|||||||||1780
1727453120000|2024-09-27 16:05:20|||||||||300
1727453130000|2024-09-27 16:05:30|539|538|539|538|539|538|538|538|11728
1727453140000|2024-09-27 16:05:40|538|537|538|537|538|537|538|537|2073
1727453150000|2024-09-27 16:05:50|||||||||800
1727453170000|2024-09-27 16:06:10|||||||||1500
1727453200000|2024-09-27 16:06:40|||||||||300
1727453220000|2024-09-27 16:07:00|539|538|539|538|539|538|539|538|1762
1727453230000|2024-09-27 16:07:10|540|539|540|539|540|539|540|539|985
1727453260000|2024-09-27 16:07:40|||||||||100
1727453280000|2024-09-27 16:08:00|539|538|539|538|539|538|539|538|200
1727453290000|2024-09-27 16:08:10|||||||||1713
1727453300000|2024-09-27 16:08:20|||||||||303
1727453320000|2024-09-27 16:08:40|||||||||1544
1727453330000|2024-09-27 16:08:50|538|537|538|537|538|537|538|537|800
1727453370000|2024-09-27 16:09:30|||||||||500
1727453380000|2024-09-27 16:09:40|||||||||150
1727453390000|2024-09-27 16:09:50|||||||||5000
1727453400000|2024-09-27 16:10:00|||||||||100
1727453420000|2024-09-27 16:10:20|||||||||100
1727453430000|2024-09-27 16:10:30|||||||||320
1727453440000|2024-09-27 16:10:40|||||||||500
1727453450000|2024-09-27 16:10:50|||||||||270
1727453460000|2024-09-27 16:11:00|||||||||480
1727453470000|2024-09-27 16:11:10|539|538|539|538|539|538|539|538|2300
1727453520000|2024-09-27 16:12:00|540|539|540|539|540|539|540|539|2401
1727453530000|2024-09-27 16:12:10|541|540|541|540|541|540|541|540|7470
1727453540000|2024-09-27 16:12:20|||||||||984
1727453560000|2024-09-27 16:12:40|||||||||1000
1727453580000|2024-09-27 16:13:00|540|539|540|539|540|539|540|539|12287
1727453590000|2024-09-27 16:13:10|||||||||100
1727453600000|2024-09-27 16:13:20|||||||||2600
1727453620000|2024-09-27 16:13:40|539|538|539|538|539|538|539|538|750
1727453640000|2024-09-27 16:14:00|||||||||1000
1727453650000|2024-09-27 16:14:10|||||||||200
1727453690000|2024-09-27 16:14:50|538|537|539|538|539|538|538|537|6526
1727453700000|2024-09-27 16:15:00|||||||||642
1727453710000|2024-09-27 16:15:10|||||||||100
1727453720000|2024-09-27 16:15:20|||||||||600
1727453730000|2024-09-27 16:15:30|540|539|540|539|540|539|539|539|4698
1727453740000|2024-09-27 16:15:40|539|538|539|538|539|538|539|538|1381
1727453760000|2024-09-27 16:16:00|||||||||4735
1727453780000|2024-09-27 16:16:20|||||||||1000
1727453800000|2024-09-27 16:16:40|||||||||1300
1727453810000|2024-09-27 16:16:50|||||||||556
1727453820000|2024-09-27 16:17:00|||||||||175
1727453850000|2024-09-27 16:17:30|||||||||100
1727453860000|2024-09-27 16:17:40|||||||||660
1727453870000|2024-09-27 16:17:50|||||||||1500
1727453880000|2024-09-27 16:18:00|538|537|537|536|538|537|537|536|10872
1727453890000|2024-09-27 16:18:10|536|535|536|535|536|535|536|535|3199
1727453900000|2024-09-27 16:18:20|||||||||300
1727453910000|2024-09-27 16:18:30|||||||||5295
1727453920000|2024-09-27 16:18:40|535|534|535|534|535|534|535|534|1210
1727453970000|2024-09-27 16:19:30|||||||||500
1727453990000|2024-09-27 16:19:50|||||||||2200
1727454030000|2024-09-27 16:20:30|||||||||200
1727454040000|2024-09-27 16:20:40|||||||||100
1727454050000|2024-09-27 16:20:50|||||||||300
1727454060000|2024-09-27 16:21:00|||||||||200
1727454080000|2024-09-27 16:21:20|||||||||200
1727454090000|2024-09-27 16:21:30|534|533|536|535|536|535|534|533|14114
1727454110000|2024-09-27 16:21:50|||||||||700
1727454120000|2024-09-27 16:22:00|||||||||1300
1727454130000|2024-09-27 16:22:10|||||||||100
1727454190000|2024-09-27 16:23:10|||||||||400
1727454210000|2024-09-27 16:23:30|||||||||470
1727454340000|2024-09-27 16:25:40|535|534|536|535|536|535|535|534|3601
1727454350000|2024-09-27 16:25:50|||||||||400
1727454370000|2024-09-27 16:26:10|||||||||300
1727454390000|2024-09-27 16:26:30|||||||||200
1727454410000|2024-09-27 16:26:50|||||||||5100
1727454420000|2024-09-27 16:27:00|||||||||253
1727454430000|2024-09-27 16:27:10|||||||||100
1727454440000|2024-09-27 16:27:20|||||||||300
1727454450000|2024-09-27 16:27:30|||||||||100
1727454460000|2024-09-27 16:27:40|||||||||100
1727454470000|2024-09-27 16:27:50|||||||||100
1727454480000|2024-09-27 16:28:00|537|536|537|536|537|536|537|536|5001
1727454500000|2024-09-27 16:28:20|||||||||800
1727454510000|2024-09-27 16:28:30|||||||||100
1727454520000|2024-09-27 16:28:40|||||||||200
1727454530000|2024-09-27 16:28:50|||||||||1600
1727454550000|2024-09-27 16:29:10|||||||||100
1727454560000|2024-09-27 16:29:20|538|537|538|537|538|537|538|537|2382
1727454590000|2024-09-27 16:29:50|537|536|537|536|537|536|537|536|1347
1727454600000|2024-09-27 16:30:00|538|537|538|537|538|537|538|537|720
1727454620000|2024-09-27 16:30:20|539|538|538|537|539|538|538|537|2647
1727454640000|2024-09-27 16:30:40|||||||||600
1727454700000|2024-09-27 16:31:40|||||||||500
1727454710000|2024-09-27 16:31:50|||||||||100
1727454720000|2024-09-27 16:32:00|||||||||100
1727454730000|2024-09-27 16:32:10|537|536|537|536|537|536|537|536|23342
1727454760000|2024-09-27 16:32:40|||||||||3000
1727454810000|2024-09-27 16:33:30|538|537|538|537|538|537|537|537|3201
1727454820000|2024-09-27 16:33:40|539|538|539|538|539|538|538|538|1061
1727454860000|2024-09-27 16:34:20|||||||||3714
1727454870000|2024-09-27 16:34:30|||||||||1049
1727454900000|2024-09-27 16:35:00|||||||||400
1727454910000|2024-09-27 16:35:10|540|539|540|539|540|539|540|539|2400
1727454960000|2024-09-27 16:36:00|||||||||100
1727454970000|2024-09-27 16:36:10|||||||||438
1727454990000|2024-09-27 16:36:30|541|540|541|540|541|540|541|540|200
1727455000000|2024-09-27 16:36:40|||||||||1000
1727455010000|2024-09-27 16:36:50|||||||||1000
1727455020000|2024-09-27 16:37:00|542|541|542|541|542|541|542|541|6231
1727455040000|2024-09-27 16:37:20|||||||||200
1727455060000|2024-09-27 16:37:40|||||||||200
1727455070000|2024-09-27 16:37:50|543|542|543|542|543|542|543|542|8843
1727455090000|2024-09-27 16:38:10|||||||||125
1727455110000|2024-09-27 16:38:30|||||||||3248
1727455120000|2024-09-27 16:38:40|||||||||1000
1727455130000|2024-09-27 16:38:50|542|541|542|541|542|541|542|541|2366
1727455150000|2024-09-27 16:39:10|||||||||300
1727455180000|2024-09-27 16:39:40|||||||||1190
1727455190000|2024-09-27 16:39:50|||||||||190
1727455200000|2024-09-27 16:40:00|||||||||648
1727455210000|2024-09-27 16:40:10|||||||||1300
1727455220000|2024-09-27 16:40:20|||||||||100
1727455230000|2024-09-27 16:40:30|543|542|543|542|543|542|543|542|3290
1727455250000|2024-09-27 16:40:50|||||||||100
1727455260000|2024-09-27 16:41:00|||||||||598
1727455270000|2024-09-27 16:41:10|||||||||1200
1727455290000|2024-09-27 16:41:30|||||||||850
1727455300000|2024-09-27 16:41:40|||||||||100
1727455310000|2024-09-27 16:41:50|||||||||100
1727455340000|2024-09-27 16:42:20|||||||||180
1727455350000|2024-09-27 16:42:30|||||||||773
1727455360000|2024-09-27 16:42:40|||||||||400
1727455400000|2024-09-27 16:43:20|||||||||3070
1727455410000|2024-09-27 16:43:30|||||||||100
1727455420000|2024-09-27 16:43:40|||||||||800
1727455430000|2024-09-27 16:43:50|544|543|544|543|544|543|544|543|3494
1727455450000|2024-09-27 16:44:10|||||||||600
1727455460000|2024-09-27 16:44:20|545|544|545|544|545|544|545|543|2929
1727455470000|2024-09-27 16:44:30|||||||||100
1727455480000|2024-09-27 16:44:40|||||||||1275
1727455500000|2024-09-27 16:45:00|||||||||100
1727455510000|2024-09-27 16:45:10|||||||||100
1727455530000|2024-09-27 16:45:30|||||||||483
1727455540000|2024-09-27 16:45:40|||||||||100
1727455550000|2024-09-27 16:45:50|544|543|544|543|544|543|544|543|5712
1727455560000|2024-09-27 16:46:00|543|542|543|542|543|542|543|542|17580
1727455570000|2024-09-27 16:46:10|||||||||250
1727455580000|2024-09-27 16:46:20|||||||||326
1727455600000|2024-09-27 16:46:40|||||||||100
1727455610000|2024-09-27 16:46:50|||||||||2000
1727455630000|2024-09-27 16:47:10|||||||||200
1727455650000|2024-09-27 16:47:30|||||||||3000
1727455670000|2024-09-27 16:47:50|||||||||935
1727455680000|2024-09-27 16:48:00|542|541|542|541|542|541|542|541|1822
1727455700000|2024-09-27 16:48:20|||||||||1734
1727455710000|2024-09-27 16:48:30|541|540|541|540|541|540|541|540|403
1727455730000|2024-09-27 16:48:50|||||||||358
1727455740000|2024-09-27 16:49:00|||||||||300
1727455750000|2024-09-27 16:49:10|||||||||100
1727455760000|2024-09-27 16:49:20|||||||||12550
1727455780000|2024-09-27 16:49:40|||||||||200
1727455800000|2024-09-27 16:50:00|||||||||2200
1727455810000|2024-09-27 16:50:10|||||||||100
1727455830000|2024-09-27 16:50:30|||||||||200
1727455850000|2024-09-27 16:50:50|||||||||400
1727455870000|2024-09-27 16:51:10|||||||||200
1727455880000|2024-09-27 16:51:20|||||||||2205
1727455890000|2024-09-27 16:51:30|||||||||200
1727455900000|2024-09-27 16:51:40|542|541|542|541|542|541|542|541|7600
1727455910000|2024-09-27 16:51:50|||||||||500
1727455940000|2024-09-27 16:52:20|||||||||1365
1727456020000|2024-09-27 16:53:40|||||||||1400
1727456030000|2024-09-27 16:53:50|||||||||1600
1727456040000|2024-09-27 16:54:00|||||||||100
1727456060000|2024-09-27 16:54:20|||||||||100
1727456090000|2024-09-27 16:54:50|||||||||500
1727456130000|2024-09-27 16:55:30|543|542|543|542|543|542|542|541|12081
1727456140000|2024-09-27 16:55:40|||||||||100
1727456150000|2024-09-27 16:55:50|||||||||100
1727456160000|2024-09-27 16:56:00|544|543|544|543|544|543|544|543|1800
1727456200000|2024-09-27 16:56:40|||||||||1268
1727456210000|2024-09-27 16:56:50|545|544|545|544|545|544|545|544|2620
1727456230000|2024-09-27 16:57:10|544|543|544|543|544|543|544|543|3943
1727456270000|2024-09-27 16:57:50|||||||||1500
1727456280000|2024-09-27 16:58:00|||||||||1210
1727456290000|2024-09-27 16:58:10|||||||||1100
1727456300000|2024-09-27 16:58:20|||||||||320
1727456310000|2024-09-27 16:58:30|||||||||753
1727456320000|2024-09-27 16:58:40|||||||||2000
1727456330000|2024-09-27 16:58:50|545|544|545|544|545|544|544|544|2933
1727456340000|2024-09-27 16:59:00|||||||||680
1727456350000|2024-09-27 16:59:10|||||||||300
1727456360000|2024-09-27 16:59:20|||||||||800
1727456390000|2024-09-27 16:59:50|544|543|544|543|545|543|544|543|1188
1727456410000|2024-09-27 17:00:10|||||||||300
1727456420000|2024-09-27 17:00:20|||||||||1879
1727456430000|2024-09-27 17:00:30|||||||||3700
1727456440000|2024-09-27 17:00:40|545|544|545|544|545|544|545|544|100
1727456450000|2024-09-27 17:00:50|||||||||6254
1727456470000|2024-09-27 17:01:10|||||||||100
1727456480000|2024-09-27 17:01:20|||||||||948
1727456500000|2024-09-27 17:01:40|||||||||100
1727456520000|2024-09-27 17:02:00|||||||||100
1727456530000|2024-09-27 17:02:10|544|543|544|543|544|543|544|543|4919
1727456540000|2024-09-27 17:02:20|543|542|544|543|544|543|543|542|29935
1727456550000|2024-09-27 17:02:30|||||||||300
1727456560000|2024-09-27 17:02:40|545|544|545|544|545|544|545|544|2772
1727456570000|2024-09-27 17:02:50|||||||||500
1727456600000|2024-09-27 17:03:20|||||||||1100
1727456650000|2024-09-27 17:04:10|||||||||100
1727456670000|2024-09-27 17:04:30|||||||||100
1727456690000|2024-09-27 17:04:50|||||||||4695
1727456700000|2024-09-27 17:05:00|||||||||400
1727456720000|2024-09-27 17:05:20|||||||||700
1727456730000|2024-09-27 17:05:30|544|543|544|543|544|543|544|543|4800
1727456740000|2024-09-27 17:05:40|||||||||735
1727456750000|2024-09-27 17:05:50|||||||||1000
1727456760000|2024-09-27 17:06:00|543|542|543|542|543|542|543|542|6499
1727456770000|2024-09-27 17:06:10|||||||||4842
1727456780000|2024-09-27 17:06:20|||||||||200
1727456790000|2024-09-27 17:06:30|||||||||100
1727456800000|2024-09-27 17:06:40|542|541|542|541|542|541|542|541|2648
1727456830000|2024-09-27 17:07:10|||||||||100
1727456840000|2024-09-27 17:07:20|||||||||398
1727456850000|2024-09-27 17:07:30|||||||||100
1727456860000|2024-09-27 17:07:40|||||||||100
1727456880000|2024-09-27 17:08:00|541|540|541|540|541|540|541|540|2924
1727456890000|2024-09-27 17:08:10|540|539|540|539|540|539|540|539|14321
1727456900000|2024-09-27 17:08:20|||||||||1300
1727456910000|2024-09-27 17:08:30|||||||||1250
1727456920000|2024-09-27 17:08:40|||||||||100
1727456930000|2024-09-27 17:08:50|||||||||1000
1727456940000|2024-09-27 17:09:00|539|538|539|538|539|538|539|538|2324
1727456950000|2024-09-27 17:09:10|||||||||6145
1727456960000|2024-09-27 17:09:20|538|537|538|537|538|537|538|537|1100
1727456970000|2024-09-27 17:09:30|||||||||200
1727456980000|2024-09-27 17:09:40|||||||||300
1727457000000|2024-09-27 17:10:00|||||||||3400
1727457010000|2024-09-27 17:10:10|||||||||375
1727457030000|2024-09-27 17:10:30|||||||||400
1727457040000|2024-09-27 17:10:40|539|538|540|539|540|539|539|538|9100
1727457050000|2024-09-27 17:10:50|||||||||202
1727457110000|2024-09-27 17:11:50|||||||||225
1727457130000|2024-09-27 17:12:10|||||||||900
1727457150000|2024-09-27 17:12:30|||||||||213
1727457170000|2024-09-27 17:12:50|||||||||200
1727457200000|2024-09-27 17:13:20|541|540|541|540|541|540|541|540|3019
1727457210000|2024-09-27 17:13:30|||||||||289
1727457220000|2024-09-27 17:13:40|||||||||750
1727457240000|2024-09-27 17:14:00|||||||||100
1727457260000|2024-09-27 17:14:20|||||||||125
1727457310000|2024-09-27 17:15:10|||||||||200
1727457320000|2024-09-27 17:15:20|542|541|543|542|543|542|542|541|7144
1727457330000|2024-09-27 17:15:30|||||||||100
1727457340000|2024-09-27 17:15:40|||||||||100
1727457350000|2024-09-27 17:15:50|544|543|544|543|544|543|544|543|2004
1727457360000|2024-09-27 17:16:00|||||||||200
1727457380000|2024-09-27 17:16:20|||||||||100
1727457390000|2024-09-27 17:16:30|||||||||5689
1727457400000|2024-09-27 17:16:40|||||||||353
1727457410000|2024-09-27 17:16:50|||||||||860
1727457420000|2024-09-27 17:17:00|||||||||200
1727457430000|2024-09-27 17:17:10|||||||||100
1727457440000|2024-09-27 17:17:20|543|542|543|542|543|542|543|542|2910
1727457450000|2024-09-27 17:17:30|||||||||100
1727457490000|2024-09-27 17:18:10|||||||||1100
1727457510000|2024-09-27 17:18:30|||||||||118
1727457520000|2024-09-27 17:18:40|||||||||100
1727457540000|2024-09-27 17:19:00|544|543|544|543|544|543|544|543|3019
1727457560000|2024-09-27 17:19:20|||||||||10595
1727457580000|2024-09-27 17:19:40|543|542|543|542|543|542|543|542|11010
1727457600000|2024-09-27 17:20:00|||||||||200
1727457610000|2024-09-27 17:20:10|||||||||10200
1727457620000|2024-09-27 17:20:20|||||||||500
1727457630000|2024-09-27 17:20:30|||||||||100
1727457640000|2024-09-27 17:20:40|||||||||200
1727457650000|2024-09-27 17:20:50|||||||||500
1727457660000|2024-09-27 17:21:00|||||||||300
1727457680000|2024-09-27 17:21:20|542|541|542|541|542|541|542|541|1220
1727457690000|2024-09-27 17:21:30|541|540|541|540|541|540|541|540|802
1727457700000|2024-09-27 17:21:40|||||||||200
1727457710000|2024-09-27 17:21:50|||||||||2650
1727457720000|2024-09-27 17:22:00|542|541|542|541|542|541|542|541|4000
1727457750000|2024-09-27 17:22:30|||||||||100
1727457820000|2024-09-27 17:23:40|543|542|543|542|543|542|543|542|1764
1727457850000|2024-09-27 17:24:10|544|543|544|543|544|543|543|543|300
1727457860000|2024-09-27 17:24:20|||||||||100
1727457880000|2024-09-27 17:24:40|||||||||867
1727457920000|2024-09-27 17:25:20|||||||||15000
1727457970000|2024-09-27 17:26:10|||||||||200
1727457990000|2024-09-27 17:26:30|543||544||544||543||15753
1727458000000|2024-09-27 17:26:40|543|542|543|542|543|543|543|542|2000
1727458020000|2024-09-27 17:27:00|||||||||402
1727458040000|2024-09-27 17:27:20|||||||||750
1727458070000|2024-09-27 17:27:50|||||||||100
1727458120000|2024-09-27 17:28:40|||||||||300
1727458130000|2024-09-27 17:28:50|||||||||100
1727458140000|2024-09-27 17:29:00|||||||||100
1727458150000|2024-09-27 17:29:10|||||||||1000
1727458170000|2024-09-27 17:29:30|||||||||180
1727458190000|2024-09-27 17:29:50|||||||||100
1727458200000|2024-09-27 17:30:00|||||||||100
1727458230000|2024-09-27 17:30:30|||||||||100
1727458240000|2024-09-27 17:30:40|||||||||100
1727458250000|2024-09-27 17:30:50|544|543|544|543|544|543|544|543|8224
1727458260000|2024-09-27 17:31:00|||||||||100
1727458270000|2024-09-27 17:31:10|||||||||902
1727458300000|2024-09-27 17:31:40|||||||||100
1727458310000|2024-09-27 17:31:50|||||||||100
1727458350000|2024-09-27 17:32:30|||||||||100
1727458360000|2024-09-27 17:32:40|||||||||500
1727458370000|2024-09-27 17:32:50|||||||||1105
1727458380000|2024-09-27 17:33:00|||||||||100
1727458390000|2024-09-27 17:33:10|||||||||100
1727458410000|2024-09-27 17:33:30|||||||||100
1727458430000|2024-09-27 17:33:50|||||||||100
1727458440000|2024-09-27 17:34:00|||||||||156
1727458450000|2024-09-27 17:34:10|||||||||100
1727458470000|2024-09-27 17:34:30|||||||||100
1727458480000|2024-09-27 17:34:40|||||||||4100
1727458520000|2024-09-27 17:35:20|||||||||1521
1727458540000|2024-09-27 17:35:40|||||||||247
1727458550000|2024-09-27 17:35:50|||||||||800
1727458560000|2024-09-27 17:36:00|543||544||544||543||2802
1727458590000|2024-09-27 17:36:30|||||||||100
1727458600000|2024-09-27 17:36:40|||||||||402
1727458610000|2024-09-27 17:36:50|||||||||1806
1727458620000|2024-09-27 17:37:00|543|542|543|542|543|542|543|542|2575
1727458630000|2024-09-27 17:37:10|||||||||1400
1727458640000|2024-09-27 17:37:20|542|541|542|541|542|541|542|541|701
1727458650000|2024-09-27 17:37:30|||||||||100
1727458660000|2024-09-27 17:37:40|||||||||400
1727458680000|2024-09-27 17:38:00|||||||||100
1727458690000|2024-09-27 17:38:10|||||||||676
1727458700000|2024-09-27 17:38:20|||||||||1000
1727458710000|2024-09-27 17:38:30|||||||||100
1727458720000|2024-09-27 17:38:40|||||||||100
1727458740000|2024-09-27 17:39:00|||||||||2100
1727458750000|2024-09-27 17:39:10|||||||||300
1727458770000|2024-09-27 17:39:30|||||||||100
1727458780000|2024-09-27 17:39:40|541|540|541|540|541|540|541|540|3554
1727458800000|2024-09-27 17:40:00|||||||||100
1727458810000|2024-09-27 17:40:10|||||||||300
1727458830000|2024-09-27 17:40:30|||||||||100
1727458840000|2024-09-27 17:40:40|||||||||200
1727458850000|2024-09-27 17:40:50|||||||||110
1727458860000|2024-09-27 17:41:00|||||||||100
1727458870000|2024-09-27 17:41:10|||||||||100
1727458880000|2024-09-27 17:41:20|||||||||100
1727458900000|2024-09-27 17:41:40|||||||||1100
1727458920000|2024-09-27 17:42:00|||||||||300
1727458930000|2024-09-27 17:42:10|||||||||200
1727458950000|2024-09-27 17:42:30|||||||||100
1727458960000|2024-09-27 17:42:40|||||||||100
1727458990000|2024-09-27 17:43:10|||||||||100
1727459010000|2024-09-27 17:43:30|||||||||400
1727459040000|2024-09-27 17:44:00|||||||||200
1727459050000|2024-09-27 17:44:10|||||||||100
1727459090000|2024-09-27 17:44:50|||||||||200
1727459100000|2024-09-27 17:45:00|||||||||100
1727459110000|2024-09-27 17:45:10|||||||||3779
1727459120000|2024-09-27 17:45:20|||||||||4000
1727459130000|2024-09-27 17:45:30|||||||||100
1727459170000|2024-09-27 17:46:10|||||||||200
1727459180000|2024-09-27 17:46:20|||||||||3603
1727459200000|2024-09-27 17:46:40|542|541|542|541|542|541|542|541|4780
1727459210000|2024-09-27 17:46:50|541|540|541|540|541|540|541|540|5338
1727459240000|2024-09-27 17:47:20|540|539|541|540|541|540|540|539|34917
1727459250000|2024-09-27 17:47:30|||||||||100
1727459280000|2024-09-27 17:48:00|||||||||910
1727459300000|2024-09-27 17:48:20|||||||||100
1727459330000|2024-09-27 17:48:50|||||||||100
1727459350000|2024-09-27 17:49:10|||||||||100
1727459360000|2024-09-27 17:49:20|||||||||400
1727459370000|2024-09-27 17:49:30|||||||||2265
1727459380000|2024-09-27 17:49:40|540|539|540|539|540|540|540|539|2080
1727459390000|2024-09-27 17:49:50|||||||||100
1727459410000|2024-09-27 17:50:10|||||||||598
1727459420000|2024-09-27 17:50:20|541|540|541|540|541|540|541|540|4877
1727459430000|2024-09-27 17:50:30|||||||||600
1727459480000|2024-09-27 17:51:20|||||||||400
1727459530000|2024-09-27 17:52:10|||||||||460
1727459560000|2024-09-27 17:52:40|||||||||1848
1727459580000|2024-09-27 17:53:00|||||||||308
1727459620000|2024-09-27 17:53:40|||||||||100
1727459660000|2024-09-27 17:54:20|||||||||924
1727459670000|2024-09-27 17:54:30|542|541|542|541|542|541|542|541|3385
1727459680000|2024-09-27 17:54:40|||||||||200
1727459740000|2024-09-27 17:55:40|||||||||100
1727459770000|2024-09-27 17:56:10|||||||||630
1727459810000|2024-09-27 17:56:50|||||||||400
1727459820000|2024-09-27 17:57:00|||||||||100
1727459850000|2024-09-27 17:57:30|||||||||200
1727459860000|2024-09-27 17:57:40|||||||||450
1727459870000|2024-09-27 17:57:50|||||||||106
1727459890000|2024-09-27 17:58:10|||||||||453
1727459920000|2024-09-27 17:58:40|||||||||200
1727459940000|2024-09-27 17:59:00|||||||||139
1727459980000|2024-09-27 17:59:40|543|542|543|542|543|542|543|542|4900
1727460000000|2024-09-27 18:00:00|||||||||100
1727460080000|2024-09-27 18:01:20|||||||||100
1727460120000|2024-09-27 18:02:00|||||||||1000
1727460160000|2024-09-27 18:02:40|544|543|545|544|545|544|544|543|10393
1727460180000|2024-09-27 18:03:00|544|543|544|543|544|543|544|543|3655
1727460190000|2024-09-27 18:03:10|||||||||200
1727460200000|2024-09-27 18:03:20|||||||||401
1727460220000|2024-09-27 18:03:40|||||||||1100
1727460260000|2024-09-27 18:04:20|||||||||4781
1727460300000|2024-09-27 18:05:00|||||||||100
1727460330000|2024-09-27 18:05:30|||||||||1133
1727460340000|2024-09-27 18:05:40|||||||||100
1727460350000|2024-09-27 18:05:50|||||||||1000
1727460360000|2024-09-27 18:06:00|545|544|545|544|545|544|545|544|2121
1727460380000|2024-09-27 18:06:20|||||||||100
1727460390000|2024-09-27 18:06:30|||||||||208
1727460400000|2024-09-27 18:06:40|||||||||400
1727460410000|2024-09-27 18:06:50|||||||||1222
1727460420000|2024-09-27 18:07:00|||||||||500
1727460450000|2024-09-27 18:07:30|||||||||350
1727460470000|2024-09-27 18:07:50|||||||||140
1727460480000|2024-09-27 18:08:00|||||||||200
1727460500000|2024-09-27 18:08:20|||||||||100
1727460510000|2024-09-27 18:08:30|546|545|546|545|546|545|545|545|30105
1727460530000|2024-09-27 18:08:50|||||||||1000
1727460610000|2024-09-27 18:10:10|||||||||100
1727460620000|2024-09-27 18:10:20|||||||||100
1727460700000|2024-09-27 18:11:40|||||||||300
1727460730000|2024-09-27 18:12:10|||||||||100
1727460760000|2024-09-27 18:12:40|||||||||300
1727460770000|2024-09-27 18:12:50|||||||||1200
1727460780000|2024-09-27 18:13:00|||||||||400
1727460790000|2024-09-27 18:13:10|||||||||14400
1727460800000|2024-09-27 18:13:20|||||||||200
1727460840000|2024-09-27 18:14:00|||||||||100
1727460850000|2024-09-27 18:14:10|547|546|547|546|547|546|547|546|3625
1727460860000|2024-09-27 18:14:20|||||||||400
1727460870000|2024-09-27 18:14:30|||||||||600
1727460880000|2024-09-27 18:14:40|||||||||8600
1727460890000|2024-09-27 18:14:50|||||||||100
1727460900000|2024-09-27 18:15:00|||||||||200
1727460910000|2024-09-27 18:15:10|||||||||100
1727460920000|2024-09-27 18:15:20|546|545|544|543|546|545|544|543|29668
1727460930000|2024-09-27 18:15:30|||||||||15200
1727460940000|2024-09-27 18:15:40|||||||||100
1727460950000|2024-09-27 18:15:50|||||||||8717
1727460960000|2024-09-27 18:16:00|545|544|545|544|545|544|545|544|2700
1727460970000|2024-09-27 18:16:10|||||||||100
1727460990000|2024-09-27 18:16:30|||||||||100
1727461000000|2024-09-27 18:16:40|||||||||200
1727461010000|2024-09-27 18:16:50|||||||||100
1727461020000|2024-09-27 18:17:00|544|543|544|543|544|543|544|543|6604
1727461030000|2024-09-27 18:17:10|||||||||1172
1727461040000|2024-09-27 18:17:20|||||||||300
1727461050000|2024-09-27 18:17:30|||||||||500
1727461070000|2024-09-27 18:17:50|543|542|542|541|543|542|542|541|5945
1727461080000|2024-09-27 18:18:00|||||||||9153
1727461090000|2024-09-27 18:18:10|||||||||100
1727461150000|2024-09-27 18:19:10|||||||||500
1727461170000|2024-09-27 18:19:30|||||||||1387
1727461220000|2024-09-27 18:20:20|||||||||100
1727461250000|2024-09-27 18:20:50|||||||||200
1727461270000|2024-09-27 18:21:10|||||||||900
1727461280000|2024-09-27 18:21:20|||||||||200
1727461290000|2024-09-27 18:21:30|||||||||1700
1727461310000|2024-09-27 18:21:50|||||||||4000
1727461330000|2024-09-27 18:22:10|||||||||100
1727461350000|2024-09-27 18:22:30|||||||||500
1727461360000|2024-09-27 18:22:40|||||||||100
1727461380000|2024-09-27 18:23:00|541|540|541|540|541|540|541|540|1903
1727461390000|2024-09-27 18:23:10|||||||||3200
1727461410000|2024-09-27 18:23:30|||||||||200
1727461420000|2024-09-27 18:23:40|||||||||1400
1727461440000|2024-09-27 18:24:00|||||||||100
1727461450000|2024-09-27 18:24:10|||||||||100
1727461470000|2024-09-27 18:24:30|||||||||300
1727461490000|2024-09-27 18:24:50|||||||||100
1727461510000|2024-09-27 18:25:10|||||||||300
1727461520000|2024-09-27 18:25:20|||||||||500
1727461530000|2024-09-27 18:25:30|||||||||100
1727461550000|2024-09-27 18:25:50|||||||||300
1727461560000|2024-09-27 18:26:00|||||||||400
1727461590000|2024-09-27 18:26:30|540|541|539|538|540|541|539|538|28905
1727461600000|2024-09-27 18:26:40|538|537|538|537|538|537|538|537|2600
1727461610000|2024-09-27 18:26:50|||||||||1350
1727461620000|2024-09-27 18:27:00|||||||||400
1727461630000|2024-09-27 18:27:10|||||||||100
1727461640000|2024-09-27 18:27:20|||||||||100
1727461660000|2024-09-27 18:27:40|||||||||200
1727461670000|2024-09-27 18:27:50|||||||||10000
1727461680000|2024-09-27 18:28:00|537|536|536|535|537|536|536|535|7851
1727461700000|2024-09-27 18:28:20|||||||||216
1727461710000|2024-09-27 18:28:30|535|534|535|534|535|534|535|534|2411
1727461720000|2024-09-27 18:28:40|||||||||400
1727461730000|2024-09-27 18:28:50|||||||||300
1727461740000|2024-09-27 18:29:00|||||||||10269
1727461750000|2024-09-27 18:29:10|534|533|534|533|534|533|534|533|2938
1727461760000|2024-09-27 18:29:20|||||||||9880
1727461770000|2024-09-27 18:29:30|||||||||5780
1727461790000|2024-09-27 18:29:50|533|532|533|532|533|532|533|532|6270
1727461820000|2024-09-27 18:30:20|532|531|532|531|532|531|532|531|2424
1727461830000|2024-09-27 18:30:30|||||||||1000
1727461840000|2024-09-27 18:30:40|||||||||200
1727461870000|2024-09-27 18:31:10|531|530|531|530|531|530|531|530|600
1727461880000|2024-09-27 18:31:20|530|529|530|529|530|529|530|529|8368
1727461890000|2024-09-27 18:31:30|||||||||16747
1727461900000|2024-09-27 18:31:40|||||||||100
1727461910000|2024-09-27 18:31:50|||||||||200
1727461920000|2024-09-27 18:32:00|||||||||300
1727461930000|2024-09-27 18:32:10|531|530|531|530|531|530|531|530|4702
1727461950000|2024-09-27 18:32:30|||||||||5000
1727461960000|2024-09-27 18:32:40|532|531|532|531|532|531|531|531|3518
1727461970000|2024-09-27 18:32:50|533|532|533|532|533|532|533|532|8501
1727461990000|2024-09-27 18:33:10|||||||||400
1727462010000|2024-09-27 18:33:30|||||||||100
1727462020000|2024-09-27 18:33:40|||||||||100
1727462030000|2024-09-27 18:33:50|||||||||200
1727462110000|2024-09-27 18:35:10|||||||||1039
1727462130000|2024-09-27 18:35:30|532|531|533|532|533|532|532|531|1099
1727462140000|2024-09-27 18:35:40|||||||||100
1727462150000|2024-09-27 18:35:50|||||||||200
1727462160000|2024-09-27 18:36:00|||||||||1000
1727462170000|2024-09-27 18:36:10|534|533|534|533|534|533|533|533|3200
1727462180000|2024-09-27 18:36:20|||||||||100
1727462190000|2024-09-27 18:36:30|533|532|533|532|533|532|533|532|0
1727462200000|2024-09-27 18:36:40|534|533|534|533|534|533|534|533|1082
1727462210000|2024-09-27 18:36:50|533|532|533|532|533|532|533|532|300
1727462220000|2024-09-27 18:37:00|532|531|532|531|532|531|532|531|100
1727462230000|2024-09-27 18:37:10|||||||||5891
1727462250000|2024-09-27 18:37:30|||||||||300
1727462270000|2024-09-27 18:37:50|533|532|533|532|533|532|533|532|1200
1727462300000|2024-09-27 18:38:20|||||||||192
1727462320000|2024-09-27 18:38:40|||||||||600
1727462330000|2024-09-27 18:38:50|||||||||200
1727462360000|2024-09-27 18:39:20|||||||||100
1727462420000|2024-09-27 18:40:20|||||||||500
1727462450000|2024-09-27 18:40:50|||||||||100
1727462470000|2024-09-27 18:41:10|||||||||119
1727462480000|2024-09-27 18:41:20|||||||||200
1727462490000|2024-09-27 18:41:30|||||||||534
1727462540000|2024-09-27 18:42:20|||||||||200
1727462550000|2024-09-27 18:42:30|||||||||400
1727462570000|2024-09-27 18:42:50|534|533|534|533|534|533|534|533|6000
1727462610000|2024-09-27 18:43:30|||||||||1000
1727462620000|2024-09-27 18:43:40|||||||||3000
1727462630000|2024-09-27 18:43:50|||||||||100
1727462670000|2024-09-27 18:44:30|||||||||100
1727462680000|2024-09-27 18:44:40|533|532|533|532|533|532|533|532|1750
1727462690000|2024-09-27 18:44:50|||||||||300
1727462700000|2024-09-27 18:45:00|534|533|534|533|534|533|534|533|2600
1727462730000|2024-09-27 18:45:30|535|534|535|534|535|534|535|534|2304
1727462740000|2024-09-27 18:45:40|||||||||500
1727462760000|2024-09-27 18:46:00|||||||||121
1727462770000|2024-09-27 18:46:10|||||||||200
1727462780000|2024-09-27 18:46:20|||||||||100
1727462800000|2024-09-27 18:46:40|536|535|536|535|536|535|536|535|1400
1727462840000|2024-09-27 18:47:20|||||||||100
1727462850000|2024-09-27 18:47:30|||||||||100
1727462860000|2024-09-27 18:47:40|||||||||1000
1727462890000|2024-09-27 18:48:10|535|534|535|534|535|534|535|534|800
1727462910000|2024-09-27 18:48:30|||||||||2200
1727462920000|2024-09-27 18:48:40|||||||||5000
1727462930000|2024-09-27 18:48:50|||||||||263
1727462960000|2024-09-27 18:49:20|||||||||100
1727462990000|2024-09-27 18:49:50|||||||||200
1727463000000|2024-09-27 18:50:00|||||||||1000
1727463020000|2024-09-27 18:50:20|||||||||400
1727463080000|2024-09-27 18:51:20|||||||||100
1727463090000|2024-09-27 18:51:30|||||||||200
1727463100000|2024-09-27 18:51:40|||||||||270
1727463120000|2024-09-27 18:52:00|||||||||200
1727463150000|2024-09-27 18:52:30|||||||||100
1727463160000|2024-09-27 18:52:40|||||||||100
1727463170000|2024-09-27 18:52:50|||||||||139
1727463180000|2024-09-27 18:53:00|||||||||1048
1727463190000|2024-09-27 18:53:10|||||||||300
1727463210000|2024-09-27 18:53:30|||||||||600
1727463250000|2024-09-27 18:54:10|||||||||400
1727463280000|2024-09-27 18:54:40|||||||||200
1727463290000|2024-09-27 18:54:50|||||||||200
1727463300000|2024-09-27 18:55:00|||||||||500
1727463310000|2024-09-27 18:55:10|||||||||300
1727463320000|2024-09-27 18:55:20|536|535|536|535|536|535|536|535|6800
1727463350000|2024-09-27 18:55:50|||||||||100
1727463370000|2024-09-27 18:56:10|||||||||100
1727463380000|2024-09-27 18:56:20|||||||||100
1727463420000|2024-09-27 18:57:00|537|536|537|536|537|536|536|536|1660
1727463460000|2024-09-27 18:57:40|||||||||1724
1727463470000|2024-09-27 18:57:50|||||||||1303
1727463510000|2024-09-27 18:58:30|||||||||400
1727463560000|2024-09-27 18:59:20|||||||||100
1727463580000|2024-09-27 18:59:40|||||||||100
1727463590000|2024-09-27 18:59:50|||||||||3700
1727463600000|2024-09-27 19:00:00|||||||||200
1727463610000|2024-09-27 19:00:10|536|535|536|535|536|535|536|535|2683
1727463620000|2024-09-27 19:00:20|||||||||1550
1727463630000|2024-09-27 19:00:30|||||||||111
1727463670000|2024-09-27 19:01:10|535|534|535|534|535|534|535|534|1208
1727463700000|2024-09-27 19:01:40|||||||||1500
1727463730000|2024-09-27 19:02:10|||||||||150
1727463750000|2024-09-27 19:02:30|||||||||1032
1727463770000|2024-09-27 19:02:50|||||||||530
1727463830000|2024-09-27 19:03:50|||||||||280
1727463850000|2024-09-27 19:04:10|||||||||1090
1727463860000|2024-09-27 19:04:20|||||||||200
1727463880000|2024-09-27 19:04:40|||||||||100
1727463890000|2024-09-27 19:04:50|||||||||100
1727463900000|2024-09-27 19:05:00|||||||||200
1727463930000|2024-09-27 19:05:30|||||||||100
1727463950000|2024-09-27 19:05:50|||||||||400
1727463960000|2024-09-27 19:06:00|||||||||200
1727463970000|2024-09-27 19:06:10|||||||||300
1727463980000|2024-09-27 19:06:20|||||||||100
1727463990000|2024-09-27 19:06:30|||||||||100
1727464000000|2024-09-27 19:06:40|534|533|534|533|534|533|534|533|3047
1727464010000|2024-09-27 19:06:50|||||||||400
1727464020000|2024-09-27 19:07:00|||||||||100
1727464050000|2024-09-27 19:07:30|||||||||610
1727464070000|2024-09-27 19:07:50|||||||||100
1727464080000|2024-09-27 19:08:00|||||||||100
1727464090000|2024-09-27 19:08:10|||||||||100
1727464100000|2024-09-27 19:08:20|||||||||5350
1727464120000|2024-09-27 19:08:40|||||||||740
1727464130000|2024-09-27 19:08:50|||||||||200
1727464150000|2024-09-27 19:09:10|||||||||200
1727464160000|2024-09-27 19:09:20|||||||||200
1727464190000|2024-09-27 19:09:50|||||||||567
1727464200000|2024-09-27 19:10:00|||||||||1040
1727464210000|2024-09-27 19:10:10|||||||||100
1727464220000|2024-09-27 19:10:20|||||||||200
1727464230000|2024-09-27 19:10:30|535|534|534|533|535|534|534|533|9704
1727464260000|2024-09-27 19:11:00|533|532|533|532|533|532|533|532|1431
1727464270000|2024-09-27 19:11:10|||||||||995
1727464300000|2024-09-27 19:11:40|||||||||400
1727464310000|2024-09-27 19:11:50|||||||||1750
1727464320000|2024-09-27 19:12:00|||||||||300
1727464340000|2024-09-27 19:12:20|534|533|534|533|534|533|534|533|5171
1727464350000|2024-09-27 19:12:30|||||||||1600
1727464360000|2024-09-27 19:12:40|||||||||200
1727464400000|2024-09-27 19:13:20|||||||||500
1727464420000|2024-09-27 19:13:40|535|534|535|534|535|534|535|534|1954
1727464470000|2024-09-27 19:14:30|||||||||200
1727464530000|2024-09-27 19:15:30|||||||||100
1727464540000|2024-09-27 19:15:40|534|533|534|533|534|533|534|533|9676
1727464620000|2024-09-27 19:17:00|533|532|533|532|533|532|533|532|2101
1727464630000|2024-09-27 19:17:10|||||||||285
1727464710000|2024-09-27 19:18:30|||||||||100
1727464720000|2024-09-27 19:18:40|532|531|532|531|532|531|532|531|1408
1727464730000|2024-09-27 19:18:50|||||||||100
1727464780000|2024-09-27 19:19:40|||||||||700
1727464800000|2024-09-27 19:20:00|||||||||200
1727464810000|2024-09-27 19:20:10|||||||||100
1727464830000|2024-09-27 19:20:30|||||||||100
1727464840000|2024-09-27 19:20:40|||||||||100
1727464850000|2024-09-27 19:20:50|||||||||100
1727464880000|2024-09-27 19:21:20|||||||||300
1727464900000|2024-09-27 19:21:40|||||||||100
1727464910000|2024-09-27 19:21:50|||||||||100
1727464920000|2024-09-27 19:22:00|||||||||100
1727464930000|2024-09-27 19:22:10|||||||||200
1727464940000|2024-09-27 19:22:20|||||||||250
1727464950000|2024-09-27 19:22:30|||||||||467
1727464960000|2024-09-27 19:22:40|||||||||100
1727464970000|2024-09-27 19:22:50|||||||||100
1727464980000|2024-09-27 19:23:00|||||||||276
1727464990000|2024-09-27 19:23:10|||||||||200
1727465010000|2024-09-27 19:23:30|||||||||300
1727465020000|2024-09-27 19:23:40|||||||||2209
1727465030000|2024-09-27 19:23:50|||||||||300
1727465040000|2024-09-27 19:24:00|533|532|533|532|533|532|533|532|9825
1727465050000|2024-09-27 19:24:10|||||||||796
1727465060000|2024-09-27 19:24:20|||||||||6500
1727465100000|2024-09-27 19:25:00|||||||||2052
1727465120000|2024-09-27 19:25:20|||||||||100
1727465140000|2024-09-27 19:25:40|||||||||100
1727465150000|2024-09-27 19:25:50|||||||||111
1727465160000|2024-09-27 19:26:00|||||||||100
1727465170000|2024-09-27 19:26:10|||||||||150
1727465200000|2024-09-27 19:26:40|||||||||350
1727465220000|2024-09-27 19:27:00|||||||||300
1727465250000|2024-09-27 19:27:30|||||||||5500
1727465270000|2024-09-27 19:27:50|||||||||100
1727465280000|2024-09-27 19:28:00|||||||||100
1727465330000|2024-09-27 19:28:50|||||||||100
1727465340000|2024-09-27 19:29:00|||||||||300
1727465360000|2024-09-27 19:29:20|||||||||100
1727465370000|2024-09-27 19:29:30|||||||||100
1727465380000|2024-09-27 19:29:40|||||||||100
1727465400000|2024-09-27 19:30:00|||||||||500
1727465420000|2024-09-27 19:30:20|||||||||300
1727465430000|2024-09-27 19:30:30|||||||||200
1727465450000|2024-09-27 19:30:50|||||||||474
1727465470000|2024-09-27 19:31:10|532|531|532|531|532|531|532|531|3099
1727465490000|2024-09-27 19:31:30|531|530|531|530|531|530|531|530|3199
1727465510000|2024-09-27 19:31:50|||||||||1700
1727465540000|2024-09-27 19:32:20|||||||||450
1727465560000|2024-09-27 19:32:40|532|531|532|531|532|531|532|531|7815
1727465630000|2024-09-27 19:33:50|||||||||375
1727465640000|2024-09-27 19:34:00|||||||||1000
1727465650000|2024-09-27 19:34:10|||||||||2334
1727465660000|2024-09-27 19:34:20|||||||||125
1727465690000|2024-09-27 19:34:50|||||||||1260
1727465700000|2024-09-27 19:35:00|||||||||300
1727465710000|2024-09-27 19:35:10|||||||||700
1727465760000|2024-09-27 19:36:00|||||||||100
1727465800000|2024-09-27 19:36:40|531|530|531|530|531|530|531|530|2963
1727465810000|2024-09-27 19:36:50|||||||||628
1727465850000|2024-09-27 19:37:30|||||||||1400
1727465870000|2024-09-27 19:37:50|||||||||100
1727465880000|2024-09-27 19:38:00|||||||||225
1727465920000|2024-09-27 19:38:40|||||||||1000
1727465980000|2024-09-27 19:39:40|||||||||100
1727465990000|2024-09-27 19:39:50|||||||||400
1727466000000|2024-09-27 19:40:00|||||||||500
1727466020000|2024-09-27 19:40:20|||||||||100
1727466030000|2024-09-27 19:40:30|530|529|530|529|530|529|530|529|4475
1727466040000|2024-09-27 19:40:40|||||||||600
1727466060000|2024-09-27 19:41:00|||||||||100
1727466070000|2024-09-27 19:41:10|||||||||1120
1727466100000|2024-09-27 19:41:40|||||||||830
1727466110000|2024-09-27 19:41:50|||||||||400
1727466120000|2024-09-27 19:42:00|||||||||100
1727466130000|2024-09-27 19:42:10||530||529||530||529|13011
1727466170000|2024-09-27 19:42:50|529|528|529|528|529|528|528|527|14008
1727466180000|2024-09-27 19:43:00|||||||||500
1727466190000|2024-09-27 19:43:10|||||||||397
1727466200000|2024-09-27 19:43:20|||||||||1000
1727466230000|2024-09-27 19:43:50|||||||||100
1727466250000|2024-09-27 19:44:10|||||||||663
1727466270000|2024-09-27 19:44:30|||||||||100
1727466300000|2024-09-27 19:45:00|||||||||650
1727466310000|2024-09-27 19:45:10|||||||||1110
1727466320000|2024-09-27 19:45:20|||||||||500
1727466330000|2024-09-27 19:45:30|||||||||300
1727466340000|2024-09-27 19:45:40|||||||||500
1727466350000|2024-09-27 19:45:50|||||||||500
1727466360000|2024-09-27 19:46:00|530|529|530|529|530|529|530|529|7800
1727466370000|2024-09-27 19:46:10|529|528|528|527|529|528|527|526|25684
1727466390000|2024-09-27 19:46:30|||||||||500
1727466400000|2024-09-27 19:46:40|529|528|529|528|529|528|529|528|6988
1727466460000|2024-09-27 19:47:40|||||||||100
1727466470000|2024-09-27 19:47:50|||||||||600
1727466500000|2024-09-27 19:48:20|||||||||105
1727466510000|2024-09-27 19:48:30|||||||||276
1727466530000|2024-09-27 19:48:50|||||||||300
1727466550000|2024-09-27 19:49:10|||||||||150
1727466560000|2024-09-27 19:49:20|530|529|530|529|530|529|530|529|8900
1727466570000|2024-09-27 19:49:30|||||||||1000
1727466580000|2024-09-27 19:49:40|||||||||200
1727466590000|2024-09-27 19:49:50|||||||||5737
1727466600000|2024-09-27 19:50:00|||||||||460
1727466610000|2024-09-27 19:50:10|531|530|531|530|531|530|530|530|11571
1727466630000|2024-09-27 19:50:30|||||||||3263
1727466640000|2024-09-27 19:50:40|||||||||100
1727466650000|2024-09-27 19:50:50|||||||||100
1727466670000|2024-09-27 19:51:10|||||||||100
1727466680000|2024-09-27 19:51:20|||||||||1000
1727466710000|2024-09-27 19:51:50|||||||||6252
1727466720000|2024-09-27 19:52:00|||||||||300
1727466730000|2024-09-27 19:52:10|||||||||100
1727466750000|2024-09-27 19:52:30|||||||||2100
1727466760000|2024-09-27 19:52:40|||||||||100
1727466770000|2024-09-27 19:52:50|||||||||200
1727466780000|2024-09-27 19:53:00|||||||||200
1727466790000|2024-09-27 19:53:10|||||||||900
1727466800000|2024-09-27 19:53:20|||||||||100
1727466810000|2024-09-27 19:53:30|||||||||100
1727466830000|2024-09-27 19:53:50|||||||||1100
1727466840000|2024-09-27 19:54:00|||||||||728
1727466850000|2024-09-27 19:54:10|||||||||1129
1727466860000|2024-09-27 19:54:20|||||||||4435
1727466870000|2024-09-27 19:54:30|||||||||148
1727466880000|2024-09-27 19:54:40|||||||||1978
1727466890000|2024-09-27 19:54:50|||||||||200
1727466900000|2024-09-27 19:55:00|||||||||300
1727466910000|2024-09-27 19:55:10|530|529|531|530|531|530|530|529|24290
1727466920000|2024-09-27 19:55:20|||||||||3010
1727466930000|2024-09-27 19:55:30|||||||||1046
1727466940000|2024-09-27 19:55:40|||||||||500
1727466950000|2024-09-27 19:55:50|532|531|531|530|532|531|531|530|50692
1727466960000|2024-09-27 19:56:00|||||||||395
1727466980000|2024-09-27 19:56:20|||||||||1193
1727466990000|2024-09-27 19:56:30|530|529|530|529|530|529|530|529|9466
1727467000000|2024-09-27 19:56:40|||||||||500
1727467010000|2024-09-27 19:56:50|||||||||100
1727467020000|2024-09-27 19:57:00|||||||||700
1727467030000|2024-09-27 19:57:10|||||||||400
1727467040000|2024-09-27 19:57:20|||||||||400
1727467050000|2024-09-27 19:57:30|||||||||2308
1727467060000|2024-09-27 19:57:40|||||||||500
1727467070000|2024-09-27 19:57:50|||||||||594
1727467080000|2024-09-27 19:58:00|||||||||1273
1727467090000|2024-09-27 19:58:10|||||||||8629
1727467100000|2024-09-27 19:58:20|||||||||13306
1727467110000|2024-09-27 19:58:30|||||||||1100
1727467120000|2024-09-27 19:58:40|||||||||1433
1727467130000|2024-09-27 19:58:50|||||||||6145
1727467140000|2024-09-27 19:59:00|||||||||10980
1727467150000|2024-09-27 19:59:10|||||||||2927
1727467160000|2024-09-27 19:59:20|||||||||13584
1727467170000|2024-09-27 19:59:30|||||||||9244
1727467180000|2024-09-27 19:59:40|||||||||8314
1727467190000|2024-09-27 19:59:50|||||||||15490
1727703000000|2024-09-30 13:30:00|530|526|531|529|532|529|530|521|41278
1727703010000|2024-09-30 13:30:10||530||530||530||530|0
1727703020000|2024-09-30 13:30:20|530|529|530|529|531|529|530|528|1265
1727703030000|2024-09-30 13:30:30|531|530|532|531|532|531|531|530|600
1727703040000|2024-09-30 13:30:40||530||530||530||530|0
1727703050000|2024-09-30 13:30:50|531||531||531||531||0
1727703060000|2024-09-30 13:31:00|530|529|530|529|530|529|530|529|900
1727703070000|2024-09-30 13:31:10|529|528|529|527|529|528|529|527|1300
1727703080000|2024-09-30 13:31:20|530|528|531|530|535|533|530|527|31616
1727703090000|2024-09-30 13:31:30|||||||||3368
1727703100000|2024-09-30 13:31:40|532|531|534|532|535|533|532|530|2041
1727703110000|2024-09-30 13:31:50|||||||||1100
1727703120000|2024-09-30 13:32:00|535|533|535|533|535|533|535|533|108
1727703130000|2024-09-30 13:32:10|534|534|537|535|537|535|534|533|12434
1727703150000|2024-09-30 13:32:30|536|534|535|534|536|535|535|534|1350
1727703160000|2024-09-30 13:32:40|534|533|534|533|534|533|534|533|200
1727703170000|2024-09-30 13:32:50|535|534|537|536|538|536|535|534|26480
1727703180000|2024-09-30 13:33:00||535||535||535||535|1710
1727703190000|2024-09-30 13:33:10|538|536|538|537|538|537|538|536|4831
1727703200000|2024-09-30 13:33:20|539|536|538|536|539|537|537|536|3894
1727703210000|2024-09-30 13:33:30|537|535|534|532|537|536|534|531|2612
1727703220000|2024-09-30 13:33:40|||||||||825
1727703230000|2024-09-30 13:33:50|||||||||500
1727703240000|2024-09-30 13:34:00|||||||||100
1727703250000|2024-09-30 13:34:10||533||532||533||532|2083
1727703260000|2024-09-30 13:34:20|||||||||1100
1727703280000|2024-09-30 13:34:40|||||||||936
1727703300000|2024-09-30 13:35:00|533|533|533|532|533|533|533|532|248
1727703310000|2024-09-30 13:35:10|534|533|536|534|536|534|534|533|3200
1727703320000|2024-09-30 13:35:20|||||||||624
1727703330000|2024-09-30 13:35:30|||||||||500
1727703340000|2024-09-30 13:35:40|537|535|537|535|537|536|537|535|786
1727703360000|2024-09-30 13:36:00|||||||||2900
1727703370000|2024-09-30 13:36:10|538|536|540|538|540|538|538|536|3812
1727703380000|2024-09-30 13:36:20|||||||||200
1727703390000|2024-09-30 13:36:30|541|539|543|541|543|541|541|539|7714
1727703400000|2024-09-30 13:36:40|||||||||2407
1727703410000|2024-09-30 13:36:50|544|542|545|543|545|543|543|542|4816
1727703420000|2024-09-30 13:37:00||544||544||544||544|1600
1727703430000|2024-09-30 13:37:10|||||||||3000
1727703440000|2024-09-30 13:37:20|544|543|543|542|544|543|543|542|1979
1727703450000|2024-09-30 13:37:30|||||||||3600
1727703460000|2024-09-30 13:37:40|542|541|543|541|543|541|542|541|5510
1727703480000|2024-09-30 13:38:00|544|542|543|542|544|543|543|542|10212
1727703490000|2024-09-30 13:38:10|||||||||1180
1727703500000|2024-09-30 13:38:20|544|543|543|542|544|543|543|542|8624
1727703510000|2024-09-30 13:38:30|542|541|541|540|542|541|541|540|5584
1727703530000|2024-09-30 13:38:50|542|541|541|540|542|541|541|540|1129
1727703540000|2024-09-30 13:39:00|||||||||1851
1727703550000|2024-09-30 13:39:10|||||||||100
1727703560000|2024-09-30 13:39:20|||||||||1250
1727703570000|2024-09-30 13:39:30|540|539|539|538|540|539|539|538|1899
1727703580000|2024-09-30 13:39:40|||||||||2300
1727703600000|2024-09-30 13:40:00|540|539|541|540|541|540|539|538|4632
1727703610000|2024-09-30 13:40:10|||||||||272
1727703620000|2024-09-30 13:40:20|||||||||300
1727703640000|2024-09-30 13:40:40|542|541|542|541|542|541|542|541|1695
1727703650000|2024-09-30 13:40:50|543|542|543|542|543|542|542|542|4375
1727703660000|2024-09-30 13:41:00|542|541|542|541|542|541|542|541|2094
1727703670000|2024-09-30 13:41:10|||||||||1424
1727703680000|2024-09-30 13:41:20|||||||||600
1727703690000|2024-09-30 13:41:30|541|540|541|540|541|540|541|540|5130
1727703700000|2024-09-30 13:41:40|||||||||2145
1727703710000|2024-09-30 13:41:50|542|541|542|541|542|541|542|541|2900
1727703740000|2024-09-30 13:42:20|||||||||255
1727703750000|2024-09-30 13:42:30|543|542|544|543|544|543|543|542|6278
1727703760000|2024-09-30 13:42:40|||||||||1600
1727703770000|2024-09-30 13:42:50|543|542|543|542|544|543|543|542|41248
1727703780000|2024-09-30 13:43:00|544|543|548|547|548|547|544|542|26469
1727703790000|2024-09-30 13:43:10|549|548|547|546|550|549|547|546|31377
1727703800000|2024-09-30 13:43:20|||||||||1200
1727703810000|2024-09-30 13:43:30|548|547|548|547|548|547|548|547|3846
1727703820000|2024-09-30 13:43:40|549|548|549|548|549|548|549|548|2500
1727703830000|2024-09-30 13:43:50|||||||||1477
1727703850000|2024-09-30 13:44:10|548|547|547|545|548|547|546|545|1945
1727703860000|2024-09-30 13:44:20|546|544|547|544|547|544|546|544|1250
1727703870000|2024-09-30 13:44:30|548|545|548|546|548|547|548|544|600
1727703880000|2024-09-30 13:44:40|547|545|545|544|547|546|545|544|8098
1727703900000|2024-09-30 13:45:00|546|545|547|545|547|545|546|544|300
1727703910000|2024-09-30 13:45:10|548||548||548||548||1000
1727703920000|2024-09-30 13:45:20|549|546|551|550|552|550|549|546|8415
1727703930000|2024-09-30 13:45:30|552|551|551|549|553|551|551|549|2504
1727703940000|2024-09-30 13:45:40|552|550|551|549|552|550|551|549|1298
1727703950000|2024-09-30 13:45:50||550||550||550||550|1000
1727703960000|2024-09-30 13:46:00|||||||||2206
1727703980000|2024-09-30 13:46:20|550|549|550|549|550|549|550|549|1300
1727703990000|2024-09-30 13:46:30|||||||||100
1727704000000|2024-09-30 13:46:40|549|548|547|545|549|548|547|545|1090
1727704010000|2024-09-30 13:46:50|||||||||354
1727704020000|2024-09-30 13:47:00|548|546|546|545|548|547|546|545|4518
1727704030000|2024-09-30 13:47:10|547|546|547|546|547|546|547|546|1300
1727704040000|2024-09-30 13:47:20|||||||||2000
1727704050000|2024-09-30 13:47:30|||||||||600
1727704060000|2024-09-30 13:47:40|548|547|548|547|548|547|548|547|1900
1727704070000|2024-09-30 13:47:50|||||||||1500
1727704080000|2024-09-30 13:48:00|549|548|549|548|549|548|549|548|3090
1727704090000|2024-09-30 13:48:10|550|549|550|549|550|549|549|548|12000
1727704100000|2024-09-30 13:48:20|549|548|551|550|551|550|549|548|11393
1727704110000|2024-09-30 13:48:30|||||||||3050
1727704120000|2024-09-30 13:48:40|||||||||3106
1727704130000|2024-09-30 13:48:50|||||||||2414
1727704140000|2024-09-30 13:49:00|550|549|552|551|552|551|550|549|6036
1727704150000|2024-09-30 13:49:10|553|552|550|549|553|552|550|549|13994
1727704160000|2024-09-30 13:49:20|||||||||1450
1727704170000|2024-09-30 13:49:30|||||||||200
1727704190000|2024-09-30 13:49:50|||||||||300
1727704210000|2024-09-30 13:50:10|||||||||200
1727704220000|2024-09-30 13:50:20|551|550|552|551|552|551|551|550|9548
1727704230000|2024-09-30 13:50:30|553|552|554|553|555|554|553|551|19352
1727704240000|2024-09-30 13:50:40|553|552|552|551|553|552|552|551|2963
1727704250000|2024-09-30 13:50:50|553|552|553|552|553|552|553|552|9550
1727704260000|2024-09-30 13:51:00|||||||||2500
1727704270000|2024-09-30 13:51:10|||||||||300
1727704280000|2024-09-30 13:51:20|554|553|554|553|554|553|554|553|2302
1727704290000|2024-09-30 13:51:30|553|552|552|551|553|552|552|551|6773
1727704300000|2024-09-30 13:51:40|||||||||1497
1727704310000|2024-09-30 13:51:50|||||||||1450
1727704320000|2024-09-30 13:52:00|553|552|553|552|553|552|553|552|585
1727704330000|2024-09-30 13:52:10|||||||||1831
1727704340000|2024-09-30 13:52:20|||||||||400
1727704350000|2024-09-30 13:52:30|554|553|554|553|554|553|554|553|2663
1727704370000|2024-09-30 13:52:50|||||||||300
1727704380000|2024-09-30 13:53:00|553|552|553|552|553|552|553|552|4109
1727704390000|2024-09-30 13:53:10|552|551|552|551|552|551|552|551|3575
1727704400000|2024-09-30 13:53:20|553|552|553|552|553|552|552|552|9157
1727704410000|2024-09-30 13:53:30|554|553|552|551|554|553|552|551|1800
1727704420000|2024-09-30 13:53:40|553|552|553|552|553|552|553|552|700
1727704430000|2024-09-30 13:53:50|||||||||150
1727704440000|2024-09-30 13:54:00|||||||||2000
1727704450000|2024-09-30 13:54:10|||||||||1000
1727704460000|2024-09-30 13:54:20|554|553|554|553|554|553|554|553|2136
1727704470000|2024-09-30 13:54:30|555|554|553|552|555|554|553|552|1399
1727704480000|2024-09-30 13:54:40|554|553|554|553|555|554|554|553|1326
1727704490000|2024-09-30 13:54:50|||||||||338
1727704510000|2024-09-30 13:55:10|||||||||2200
1727704520000|2024-09-30 13:55:20|555|554|554|553|555|554|554|553|4690
1727704530000|2024-09-30 13:55:30|555|554|554|553|555|554|554|553|2377
1727704540000|2024-09-30 13:55:40|555|554|555|554|555|554|555|554|800
1727704550000|2024-09-30 13:55:50|556|555|556|555|557|555|556|555|9483
1727704560000|2024-09-30 13:56:00|||||||||10000
1727704570000|2024-09-30 13:56:10|||||||||600
1727704580000|2024-09-30 13:56:20|557|556|557|556|557|556|557|556|1000
1727704590000|2024-09-30 13:56:30|556|555|554|553|556|555|554|553|9069
1727704600000|2024-09-30 13:56:40|||||||||200
1727704610000|2024-09-30 13:56:50|||||||||3750
1727704620000|2024-09-30 13:57:00|555|554|555|554|555|554|555|554|3433
1727704630000|2024-09-30 13:57:10|||||||||1100
1727704640000|2024-09-30 13:57:20|556|555|556|555|556|555|556|555|8542
1727704650000|2024-09-30 13:57:30|||||||||5400
1727704660000|2024-09-30 13:57:40|555|554|555|554|555|554|555|554|3672
1727704670000|2024-09-30 13:57:50|||||||||500
1727704680000|2024-09-30 13:58:00|||||||||1100
1727704690000|2024-09-30 13:58:10|||||||||1320
1727704700000|2024-09-30 13:58:20|||||||||1600
1727704710000|2024-09-30 13:58:30|554|553|555|554|555|554|554|553|19170
1727704720000|2024-09-30 13:58:40|556|555|555|554|556|555|555|554|7500
1727704730000|2024-09-30 13:58:50|554|553|554|553|554|553|554|553|1387
1727704740000|2024-09-30 13:59:00|||||||||8301
1727704750000|2024-09-30 13:59:10|||||||||51625
1727704760000|2024-09-30 13:59:20|||||||||5325
1727704770000|2024-09-30 13:59:30|||||||||421
1727704780000|2024-09-30 13:59:40|553|552|548|547|553|552|548|547|47488
1727704790000|2024-09-30 13:59:50|549|548|549|548|549|548|549|548|2200
1727704800000|2024-09-30 14:00:00|||||||||2554
1727704810000|2024-09-30 14:00:10|||||||||350
1727704820000|2024-09-30 14:00:20|||||||||1651
1727704830000|2024-09-30 14:00:30|||||||||247
1727704840000|2024-09-30 14:00:40|||||||||3312
1727704850000|2024-09-30 14:00:50|550|549|550|549|550|549|550|549|5589
1727704860000|2024-09-30 14:01:00|||||||||1004
1727704880000|2024-09-30 14:01:20|||||||||2053
1727704890000|2024-09-30 14:01:30|549|548|550|549|550|549|549|548|9387
1727704900000|2024-09-30 14:01:40|551|550|551|550|551|550|551|550|2397
1727704910000|2024-09-30 14:01:50|552|551|552|551|552|551|552|551|1500
1727704920000|2024-09-30 14:02:00|553|552|551|550|553|552|551|550|1308
1727704930000|2024-09-30 14:02:10|550|549|551|550|551|550|550|549|23000
1727704950000|2024-09-30 14:02:30|||||||||100
1727704960000|2024-09-30 14:02:40|||||||||1377
1727704970000|2024-09-30 14:02:50|550|549|551|550|551|550|550|549|14336
1727704980000|2024-09-30 14:03:00|||||||||1135
1727704990000|2024-09-30 14:03:10|550|549|550|549|550|549|550|549|7069
1727705000000|2024-09-30 14:03:20|549|548|549|548|549|548|549|548|2975
1727705010000|2024-09-30 14:03:30|548|547|550|549|550|549|548|547|2800
1727705020000|2024-09-30 14:03:40|||||||||1208
1727705030000|2024-09-30 14:03:50|||||||||160
1727705040000|2024-09-30 14:04:00|549|548|549|548|549|548|549|548|100
1727705050000|2024-09-30 14:04:10|||||||||3167
1727705060000|2024-09-30 14:04:20|||||||||100
1727705070000|2024-09-30 14:04:30|||||||||600
1727705080000|2024-09-30 14:04:40|||||||||1000
1727705090000|2024-09-30 14:04:50|548|547|548|547|548|547|548|547|1100
1727705100000|2024-09-30 14:05:00|549|548|550|549|550|549|549|548|3249
1727705110000|2024-09-30 14:05:10|551|550|551|550|551|550|551|550|964
1727705120000|2024-09-30 14:05:20|||||||||1000
1727705140000|2024-09-30 14:05:40|552|551|552|551|552|551|552|551|990
1727705150000|2024-09-30 14:05:50|551|550|551|550|551|550|551|550|3388
1727705160000|2024-09-30 14:06:00|550|549|550|549|550|549|550|549|4735
1727705170000|2024-09-30 14:06:10|549|548|549|548|549|548|549|548|1400
1727705180000|2024-09-30 14:06:20|548|547|548|547|548|547|548|547|2130
1727705190000|2024-09-30 14:06:30|||||||||200
1727705210000|2024-09-30 14:06:50|549|548|549|548|549|548|549|548|2380
1727705220000|2024-09-30 14:07:00|||||||||10600
1727705240000|2024-09-30 14:07:20|548|547|543|542|548|547|543|542|21834
1727705260000|2024-09-30 14:07:40|||||||||3100
1727705270000|2024-09-30 14:07:50|||||||||983
1727705280000|2024-09-30 14:08:00|||||||||1200
1727705300000|2024-09-30 14:08:20|||||||||1350
1727705310000|2024-09-30 14:08:30|544|543|544|543|545|544|544|543|22924
1727705320000|2024-09-30 14:08:40|||||||||400
1727705340000|2024-09-30 14:09:00|543|542|543|542|543|542|543|542|1587
1727705350000|2024-09-30 14:09:10|542|541|543|542|543|542|542|541|4340
1727705360000|2024-09-30 14:09:20|||||||||1400
1727705370000|2024-09-30 14:09:30|||||||||200
1727705380000|2024-09-30 14:09:40|544|543|544|543|544|543|544|543|1045
1727705390000|2024-09-30 14:09:50|||||||||100
1727705400000|2024-09-30 14:10:00|543|542|543|542|543|542|543|542|5716
1727705410000|2024-09-30 14:10:10|||||||||1700
1727705420000|2024-09-30 14:10:20|||||||||100
1727705430000|2024-09-30 14:10:30|||||||||300
1727705450000|2024-09-30 14:10:50|||||||||289
1727705460000|2024-09-30 14:11:00|||||||||890
1727705470000|2024-09-30 14:11:10|||||||||500
1727705480000|2024-09-30 14:11:20|||||||||1500
1727705490000|2024-09-30 14:11:30|||||||||3201
1727705510000|2024-09-30 14:11:50|||||||||120
1727705520000|2024-09-30 14:12:00|||||||||100
1727705540000|2024-09-30 14:12:20|||||||||1300
1727705550000|2024-09-30 14:12:30|||||||||100
1727705560000|2024-09-30 14:12:40|||||||||400
1727705570000|2024-09-30 14:12:50|||||||||1000
1727705580000|2024-09-30 14:13:00|||||||||100
1727705610000|2024-09-30 14:13:30|||||||||213
1727705630000|2024-09-30 14:13:50|||||||||310
1727705660000|2024-09-30 14:14:20|542|541|542|541|542|541|542|541|1507
1727705670000|2024-09-30 14:14:30|541|540|542|541|542|541|541|540|3328
1727705680000|2024-09-30 14:14:40|541|540|541|540|541|541|541|540|0
1727705690000|2024-09-30 14:14:50|||||||||200
1727705700000|2024-09-30 14:15:00|||||||||6115
1727705720000|2024-09-30 14:15:20|540|539|539|538|540|539|539|538|14796
1727705730000|2024-09-30 14:15:30|538|537|536|535|538|537|536|535|4106
1727705740000|2024-09-30 14:15:40|||||||||1100
1727705750000|2024-09-30 14:15:50|||||||||1100
1727705760000|2024-09-30 14:16:00|||||||||2540
1727705770000|2024-09-30 14:16:10|||||||||600
1727705790000|2024-09-30 14:16:30|535|534|535|534|535|534|535|534|701
1727705800000|2024-09-30 14:16:40|534|533|534|533|534|533|534|533|500
1727705810000|2024-09-30 14:16:50|535|534|535|534|535|534|535|534|1050
1727705820000|2024-09-30 14:17:00|536|535|536|535|536|535|536|535|1350
1727705830000|2024-09-30 14:17:10|||||||||500
1727705840000|2024-09-30 14:17:20|535|534|535|534|535|534|535|534|3000
1727705850000|2024-09-30 14:17:30|||||||||530
1727705860000|2024-09-30 14:17:40|||||||||100
1727705870000|2024-09-30 14:17:50|||||||||2800
1727705880000|2024-09-30 14:18:00|||||||||2900
1727705890000|2024-09-30 14:18:10|534|533|534|533|534|533|534|533|1985
1727705900000|2024-09-30 14:18:20|533|532|533|532|533|532|533|532|700
1727705910000|2024-09-30 14:18:30|||||||||1599
1727705920000|2024-09-30 14:18:40|||||||||6350
1727705930000|2024-09-30 14:18:50|||||||||5387
1727705950000|2024-09-30 14:19:10|||||||||100
1727705980000|2024-09-30 14:19:40|532|531|532|531|532|531|532|531|5650
1727705990000|2024-09-30 14:19:50|||||||||100
1727706000000|2024-09-30 14:20:00|533|532|533|532|533|532|533|532|2921
1727706010000|2024-09-30 14:20:10|534|533|534|533|534|533|534|533|6678
1727706030000|2024-09-30 14:20:30|535|534|535|534|535|534|535|534|2315
1727706040000|2024-09-30 14:20:40|534|533|534|533|534|533|534|533|5600
1727706050000|2024-09-30 14:20:50|535|534|535|534|535|534|535|534|2872
1727706060000|2024-09-30 14:21:00|536|535|535|534|536|535|535|534|40066
1727706070000|2024-09-30 14:21:10|||||||||3490
1727706100000|2024-09-30 14:21:40|||||||||326
1727706120000|2024-09-30 14:22:00|534|533|534|533|534|533|534|533|4375
1727706130000|2024-09-30 14:22:10|533|532|532|531|533|532|532|531|8094
1727706160000|2024-09-30 14:22:40|||||||||574
1727706180000|2024-09-30 14:23:00|||||||||1223
1727706190000|2024-09-30 14:23:10|||||||||100
1727706200000|2024-09-30 14:23:20|531|530|530|529|531|530|530|529|11151
1727706220000|2024-09-30 14:23:40|531|530|531|530|531|530|531|530|2700
1727706230000|2024-09-30 14:23:50|530|529|530|529|530|529|530|529|3631
1727706240000|2024-09-30 14:24:00|||||||||3000
1727706260000|2024-09-30 14:24:20|529|528|529|528|529|528|529|528|4342
1727706270000|2024-09-30 14:24:30|||||||||2000
1727706280000|2024-09-30 14:24:40|528|527|528|527|528|528|528|527|3702
1727706300000|2024-09-30 14:25:00|||||||||150
1727706310000|2024-09-30 14:25:10|||||||||1860
1727706320000|2024-09-30 14:25:20|||||||||100
1727706340000|2024-09-30 14:25:40|||||||||261
1727706350000|2024-09-30 14:25:50|527|526|527|526|527|526|527|526|8398
1727706360000|2024-09-30 14:26:00|||||||||600
1727706370000|2024-09-30 14:26:10|||||||||100
1727706380000|2024-09-30 14:26:20|||||||||800
1727706390000|2024-09-30 14:26:30|||||||||1000
1727706400000|2024-09-30 14:26:40|528|527|528|527|528|527|528|527|2700
1727706410000|2024-09-30 14:26:50|527|526|527|526|527|526|527|526|1100
1727706420000|2024-09-30 14:27:00|||||||||1850
1727706430000|2024-09-30 14:27:10|||||||||350
1727706440000|2024-09-30 14:27:20|526|525|525|524|526|525|524|523|36564
1727706450000|2024-09-30 14:27:30|526|525|526|525|526|525|526|525|900
1727706460000|2024-09-30 14:27:40|527|526|527|526|527|526|527|526|2050
1727706470000|2024-09-30 14:27:50|528|527|528|527|528|527|528|527|11428
1727706480000|2024-09-30 14:28:00|527|526|527|526|527|526|527|526|187
1727706490000|2024-09-30 14:28:10|||||||||1732
1727706500000|2024-09-30 14:28:20|||||||||2728
1727706510000|2024-09-30 14:28:30|526|525|526|525|526|525|526|525|0
1727706530000|2024-09-30 14:28:50|||||||||1200
1727706540000|2024-09-30 14:29:00|527|526|527|526|527|526|527|526|2004
1727706570000|2024-09-30 14:29:30|||||||||618
1727706590000|2024-09-30 14:29:50|||||||||600
1727706600000|2024-09-30 14:30:00|||||||||10100
1727706620000|2024-09-30 14:30:20|||||||||600
1727706650000|2024-09-30 14:30:50|||||||||100
1727706660000|2024-09-30 14:31:00|||||||||1833
1727706670000|2024-09-30 14:31:10|||||||||300
1727706690000|2024-09-30 14:31:30|||||||||3500
1727706700000|2024-09-30 14:31:40|||||||||2210
1727706730000|2024-09-30 14:32:10|||||||||1050
1727706740000|2024-09-30 14:32:20|||||||||400
1727706750000|2024-09-30 14:32:30|||||||||250
1727706760000|2024-09-30 14:32:40|||||||||1000
1727706770000|2024-09-30 14:32:50|528|527|528|527|528|527|528|527|2120
1727706780000|2024-09-30 14:33:00|||||||||394
1727706790000|2024-09-30 14:33:10|||||||||1100
1727706810000|2024-09-30 14:33:30|529|528|530|529|530|529|529|528|2250
1727706830000|2024-09-30 14:33:50|531|530|531|530|531|530|531|530|1815
1727706840000|2024-09-30 14:34:00|532|531|532|531|532|531|532|531|1100
1727706850000|2024-09-30 14:34:10|531|530|531|530|531|530|531|530|1537
1727706860000|2024-09-30 14:34:20|||||||||1041
1727706870000|2024-09-30 14:34:30|532|531|532|531|532|531|532|531|200
1727706880000|2024-09-30 14:34:40|||||||||319
1727706890000|2024-09-30 14:34:50|533|532|533|532|533|532|533|532|781
1727706900000|2024-09-30 14:35:00|534|533|535|534|535|534|534|533|8225
1727706930000|2024-09-30 14:35:30|534|533|534|533|534|533|534|533|14809
1727706940000|2024-09-30 14:35:40|535|534|535|534|535|534|535|534|2100
1727706970000|2024-09-30 14:36:10|||||||||100
1727706980000|2024-09-30 14:36:20|534|533|534|533|534|533|534|533|1050
1727707000000|2024-09-30 14:36:40|533|532|533|532|533|532|533|532|6091
1727707040000|2024-09-30 14:37:20|||||||||220
1727707050000|2024-09-30 14:37:30|532|531|532|531|532|531|532|531|5211
1727707060000|2024-09-30 14:37:40|||||||||317
1727707070000|2024-09-30 14:37:50|533|532|533|532|533|532|533|532|1200
1727707080000|2024-09-30 14:38:00|||||||||334
1727707090000|2024-09-30 14:38:10|532|531|532|531|532|531|532|531|6733
1727707100000|2024-09-30 14:38:20|||||||||100
1727707110000|2024-09-30 14:38:30|||||||||1400
1727707130000|2024-09-30 14:38:50|533|532|533|532|533|532|532|532|3714
1727707150000|2024-09-30 14:39:10|||||||||600
1727707160000|2024-09-30 14:39:20|||||||||200
1727707180000|2024-09-30 14:39:40|534|533|534|533|534|533|534|533|600
1727707200000|2024-09-30 14:40:00|535|534|535|534|535|534|535|534|800
1727707260000|2024-09-30 14:41:00|||||||||100
1727707280000|2024-09-30 14:41:20|||||||||1600
1727707290000|2024-09-30 14:41:30|||||||||100
1727707300000|2024-09-30 14:41:40|||||||||800
1727707310000|2024-09-30 14:41:50|||||||||2000
1727707320000|2024-09-30 14:42:00|||||||||1600
1727707330000|2024-09-30 14:42:10|||||||||5499
1727707340000|2024-09-30 14:42:20|||||||||3935
1727707350000|2024-09-30 14:42:30|536|535|536|535|536|535|536|535|3106
1727707370000|2024-09-30 14:42:50|||||||||100
1727707380000|2024-09-30 14:43:00|||||||||186
1727707390000|2024-09-30 14:43:10|||||||||2685
1727707400000|2024-09-30 14:43:20|||||||||500
1727707410000|2024-09-30 14:43:30|||||||||2500
1727707420000|2024-09-30 14:43:40|||||||||800
1727707440000|2024-09-30 14:44:00|||||||||1400
1727707460000|2024-09-30 14:44:20|||||||||200
1727707490000|2024-09-30 14:44:50|||||||||100
1727707500000|2024-09-30 14:45:00|||||||||160
1727707510000|2024-09-30 14:45:10|537|536|537|536|537|536|537|536|5532
1727707530000|2024-09-30 14:45:30|538|537|540|539|540|539|538|537|6036
1727707550000|2024-09-30 14:45:50|||||||||500
1727707560000|2024-09-30 14:46:00|||||||||800
1727707570000|2024-09-30 14:46:10|||||||||1100
1727707580000|2024-09-30 14:46:20|||||||||2000
1727707590000|2024-09-30 14:46:30|||||||||821
1727707600000|2024-09-30 14:46:40|||||||||5560
1727707610000|2024-09-30 14:46:50|539|538|540|539|540|539|539|538|5789
1727707630000|2024-09-30 14:47:10|541|540|541|540|541|540|541|540|6253
1727707640000|2024-09-30 14:47:20|540|539|540|539|540|539|540|539|3350
1727707660000|2024-09-30 14:47:40|||||||||1200
1727707670000|2024-09-30 14:47:50|539|538|539|538|539|538|539|538|790
1727707680000|2024-09-30 14:48:00|||||||||3900
1727707690000|2024-09-30 14:48:10|||||||||200
1727707700000|2024-09-30 14:48:20|||||||||100
1727707710000|2024-09-30 14:48:30|538|537|539|538|539|538|538|537|2219
1727707730000|2024-09-30 14:48:50|||||||||869
1727707750000|2024-09-30 14:49:10|538|537|538|537|538|537|538|537|400
1727707760000|2024-09-30 14:49:20|||||||||850
1727707770000|2024-09-30 14:49:30|||||||||439
1727707780000|2024-09-30 14:49:40|||||||||1000
1727707810000|2024-09-30 14:50:10|||||||||934
1727707840000|2024-09-30 14:50:40|539|538|539|538|539|538|539|538|700
1727707850000|2024-09-30 14:50:50|||||||||254
1727707900000|2024-09-30 14:51:40|538|537|538|537|538|537|538|537|2600
1727707910000|2024-09-30 14:51:50|||||||||100
1727707920000|2024-09-30 14:52:00|||||||||100
1727707930000|2024-09-30 14:52:10|539|538|539|538|539|538|538|538|2012
1727707970000|2024-09-30 14:52:50|538|537|538|537|538|537|538|537|1814
1727707980000|2024-09-30 14:53:00|539|538|539|538|539|538|539|538|800
1727708000000|2024-09-30 14:53:20|||||||||1250
1727708020000|2024-09-30 14:53:40|||||||||100
1727708040000|2024-09-30 14:54:00|||||||||100
1727708050000|2024-09-30 14:54:10|538|537|538|537|538|537|538|537|500
1727708110000|2024-09-30 14:55:10|||||||||101
1727708150000|2024-09-30 14:55:50|537|536|537|536|537|536|537|536|4529
1727708170000|2024-09-30 14:56:10|536|535|535|534|536|535|535|534|6778
1727708190000|2024-09-30 14:56:30|||||||||2834
1727708200000|2024-09-30 14:56:40|||||||||4679
1727708210000|2024-09-30 14:56:50|534|533|534|533|534|533|534|533|1510
1727708230000|2024-09-30 14:57:10|533|532|533|532|533|532|533|532|2205
1727708240000|2024-09-30 14:57:20|532|531|532|531|532|531|532|531|6787
1727708250000|2024-09-30 14:57:30|531|530|531|530|531|531|531|530|900
1727708260000|2024-09-30 14:57:40|||||||||612
1727708270000|2024-09-30 14:57:50|||||||||200
1727708300000|2024-09-30 14:58:20|||||||||500
1727708310000|2024-09-30 14:58:30|||||||||100
1727708330000|2024-09-30 14:58:50|532|531|532|531|532|531|532|531|1696
1727708350000|2024-09-30 14:59:10|||||||||100
1727708360000|2024-09-30 14:59:20|||||||||200
1727708390000|2024-09-30 14:59:50|533|532|533|532|533|532|533|532|1756
1727708400000|2024-09-30 15:00:00|532|531|532|531|532|531|532|531|896
1727708440000|2024-09-30 15:00:40|||||||||200
1727708460000|2024-09-30 15:01:00|533|532|534|533|534|533|533|532|8968
1727708470000|2024-09-30 15:01:10|||||||||476
1727708500000|2024-09-30 15:01:40|||||||||363
1727708570000|2024-09-30 15:02:50|||||||||198
1727708600000|2024-09-30 15:03:20|535|534|535|534|535|534|535|534|3248
1727708610000|2024-09-30 15:03:30|||||||||500
1727708620000|2024-09-30 15:03:40|||||||||200
1727708670000|2024-09-30 15:04:30|536|535|536|535|536|535|536|535|957
1727708690000|2024-09-30 15:04:50|||||||||200
1727708710000|2024-09-30 15:05:10|537|536|537|536|537|536|537|536|501
1727708760000|2024-09-30 15:06:00|||||||||100
1727708770000|2024-09-30 15:06:10|536|535|536|535|536|535|536|535|2051
1727708780000|2024-09-30 15:06:20|537|536|537|536|537|536|537|536|493
1727708830000|2024-09-30 15:07:10|538|537|538|537|538|537|538|537|500
1727708840000|2024-09-30 15:07:20|539|538|539|538|539|538|539|538|0
1727708850000|2024-09-30 15:07:30|||||||||1000
1727708870000|2024-09-30 15:07:50|538|537|538|537|538|537|538|537|600
1727708880000|2024-09-30 15:08:00|||||||||100
1727708890000|2024-09-30 15:08:10|537|536|537|536|537|536|537|536|1812
1727708920000|2024-09-30 15:08:40|536|535|535|534|536|535|535|534|1462
1727708930000|2024-09-30 15:08:50|536|535|536|535|536|535|536|535|100
1727708940000|2024-09-30 15:09:00|535|534|535|534|535|534|535|534|100
1727708980000|2024-09-30 15:09:40|||||||||100
1727709000000|2024-09-30 15:10:00|534|533|534|533|534|533|534|533|300
1727709020000|2024-09-30 15:10:20|535|534|535|534|535|534|535|534|1000
1727709030000|2024-09-30 15:10:30|||||||||2102
1727709050000|2024-09-30 15:10:50|534|533|534|533|534|533|534|533|1402
1727709060000|2024-09-30 15:11:00|||||||||2000
1727709070000|2024-09-30 15:11:10|||||||||200
1727709090000|2024-09-30 15:11:30|535|534|535|534|535|534|535|534|500
1727709100000|2024-09-30 15:11:40|||||||||100
1727709130000|2024-09-30 15:12:10|536|535|536|535|536|535|536|535|635
1727709150000|2024-09-30 15:12:30|||||||||1250
1727709160000|2024-09-30 15:12:40|537|536|537|536|537|536|537|536|1097
1727709170000|2024-09-30 15:12:50|||||||||4999
1727709200000|2024-09-30 15:13:20|||||||||300
1727709230000|2024-09-30 15:13:50|538|537|538|537|538|537|538|537|1800
1727709240000|2024-09-30 15:14:00|||||||||100
1727709250000|2024-09-30 15:14:10|||||||||100
1727709260000|2024-09-30 15:14:20|||||||||444
1727709280000|2024-09-30 15:14:40|||||||||100
1727709290000|2024-09-30 15:14:50|||||||||100
1727709300000|2024-09-30 15:15:00|||||||||100
1727709310000|2024-09-30 15:15:10|539|538|539|538|539|538|539|538|1100
1727709350000|2024-09-30 15:15:50|540|539|540|539|540|539|540|539|3589
1727709360000|2024-09-30 15:16:00|||||||||159
1727709370000|2024-09-30 15:16:10|||||||||100
1727709380000|2024-09-30 15:16:20|||||||||254
1727709420000|2024-09-30 15:17:00|539|538|539|538|539|538|539|538|7499
1727709440000|2024-09-30 15:17:20|||||||||200
1727709450000|2024-09-30 15:17:30|||||||||400
1727709460000|2024-09-30 15:17:40|540|539|539|538|540|539|539|538|8667
1727709490000|2024-09-30 15:18:10|||||||||1100
1727709500000|2024-09-30 15:18:20|||||||||100
1727709510000|2024-09-30 15:18:30|||||||||826
1727709520000|2024-09-30 15:18:40|538|537|538|537|538|537|538|537|12829
1727709550000|2024-09-30 15:19:10|||||||||100
1727709590000|2024-09-30 15:19:50|||||||||160
1727709610000|2024-09-30 15:20:10|||||||||363
1727709640000|2024-09-30 15:20:40|||||||||747
1727709680000|2024-09-30 15:21:20|||||||||200
1727709690000|2024-09-30 15:21:30|539|538|539|538|539|538|539|538|3752
1727709700000|2024-09-30 15:21:40|||||||||200
1727709790000|2024-09-30 15:23:10|538|537|538|537|538|537|538|537|3590
1727709810000|2024-09-30 15:23:30|537|536|537|536|537|536|537|536|1400
1727709820000|2024-09-30 15:23:40|||||||||150
1727709950000|2024-09-30 15:25:50|||||||||100
1727709980000|2024-09-30 15:26:20|||||||||5232
1727709990000|2024-09-30 15:26:30|538|537|538|537|538|537|538|537|16955
1727710000000|2024-09-30 15:26:40|537|536|537|536|537|536|537|536|1553
1727710010000|2024-09-30 15:26:50|||||||||214
1727710030000|2024-09-30 15:27:10|||||||||1958
1727710040000|2024-09-30 15:27:20|538|537|538|537|538|537|538|537|1800
1727710050000|2024-09-30 15:27:30|||||||||100
1727710080000|2024-09-30 15:28:00|537|536|536|535|537|536|536|535|5032
1727710100000|2024-09-30 15:28:20|||||||||402
1727710120000|2024-09-30 15:28:40|||||||||186
1727710130000|2024-09-30 15:28:50|||||||||100
1727710140000|2024-09-30 15:29:00|||||||||400
1727710160000|2024-09-30 15:29:20|||||||||685
1727710200000|2024-09-30 15:30:00|||||||||1000
1727710220000|2024-09-30 15:30:20|||||||||500
1727710240000|2024-09-30 15:30:40|||||||||100
1727710250000|2024-09-30 15:30:50|||||||||500
1727710300000|2024-09-30 15:31:40|||||||||300
1727710320000|2024-09-30 15:32:00|535|534|535|534|535|534|535|534|4740
1727710330000|2024-09-30 15:32:10|||||||||100
1727710400000|2024-09-30 15:33:20|534|533|534|533|534|533|534|533|1507
1727710410000|2024-09-30 15:33:30|||||||||5570
1727710440000|2024-09-30 15:34:00|533|532|533|532|533|532|533|532|1307
1727710450000|2024-09-30 15:34:10|532|531|532|531|532|531|532|531|2231
1727710460000|2024-09-30 15:34:20|||||||||100
1727710470000|2024-09-30 15:34:30|||||||||100
1727710490000|2024-09-30 15:34:50|||||||||200
1727710500000|2024-09-30 15:35:00|533|532|533|532|533|532|532|532|918
1727710540000|2024-09-30 15:35:40|||||||||159
1727710580000|2024-09-30 15:36:20|532|531|532|531|532|531|532|531|600
1727710590000|2024-09-30 15:36:30|533|532|533|532|533|532|533|532|800
1727710620000|2024-09-30 15:37:00|||||||||1100
1727710640000|2024-09-30 15:37:20|||||||||200
1727710660000|2024-09-30 15:37:40|||||||||1100
1727710690000|2024-09-30 15:38:10|||||||||600
1727710730000|2024-09-30 15:38:50|||||||||400
1727710740000|2024-09-30 15:39:00|534|533|533|532|534|533|533|532|4239
1727710810000|2024-09-30 15:40:10|||||||||1599
1727710820000|2024-09-30 15:40:20|532|531|532|531|532|531|532|531|800
1727710840000|2024-09-30 15:40:40|531|530|531|530|531|530|531|530|7202
1727710860000|2024-09-30 15:41:00|||||||||385
1727710890000|2024-09-30 15:41:30|530|529|530|529|530|529|530|529|9083
1727710930000|2024-09-30 15:42:10|531|530|531|530|531|530|531|530|1471
1727710940000|2024-09-30 15:42:20|||||||||350
1727710950000|2024-09-30 15:42:30|532|531|532|531|532|531|532|531|1700
1727711010000|2024-09-30 15:43:30|||||||||500
1727711040000|2024-09-30 15:44:00|531|530|531|530|531|530|531|530|1445
1727711050000|2024-09-30 15:44:10|||||||||200
1727711070000|2024-09-30 15:44:30|530|529|530|529|530|529|530|529|7222
1727711090000|2024-09-30 15:44:50|529|528|529|528|529|528|529|528|800
1727711100000|2024-09-30 15:45:00|||||||||100
1727711110000|2024-09-30 15:45:10|||||||||1000
1727711130000|2024-09-30 15:45:30|530|529|530|529|530|529|530|529|765
1727711140000|2024-09-30 15:45:40||530||529||530||529|300
1727711150000|2024-09-30 15:45:50|||||||||100
1727711170000|2024-09-30 15:46:10|||||||||4600
1727711180000|2024-09-30 15:46:20|||||||||700
1727711200000|2024-09-30 15:46:40|531|530|531|530|531|530|531|530|1871
1727711220000|2024-09-30 15:47:00|||||||||100
1727711240000|2024-09-30 15:47:20|532|531|532|531|532|531|532|531|11200
1727711250000|2024-09-30 15:47:30|531|530|530|529|531|530|530|529|3038
1727711280000|2024-09-30 15:48:00|||||||||163
1727711290000|2024-09-30 15:48:10|||||||||1500
1727711330000|2024-09-30 15:48:50|||||||||1500
1727711340000|2024-09-30 15:49:00|529|528|528|527|529|528|528|527|11929
1727711370000|2024-09-30 15:49:30|||||||||1700
1727711450000|2024-09-30 15:50:50|||||||||925
1727711460000|2024-09-30 15:51:00|||||||||100
1727711480000|2024-09-30 15:51:20|||||||||100
1727711490000|2024-09-30 15:51:30|||||||||1300
1727711500000|2024-09-30 15:51:40|||||||||286
1727711520000|2024-09-30 15:52:00|529|528|529|528|529|528|529|528|3600
1727711530000|2024-09-30 15:52:10|||||||||100
1727711560000|2024-09-30 15:52:40|||||||||100
1727711610000|2024-09-30 15:53:30|||||||||100
1727711630000|2024-09-30 15:53:50|528|527|528|527|528|527|528|527|6114
1727711700000|2024-09-30 15:55:00|||||||||100
1727711710000|2024-09-30 15:55:10|||||||||200
1727711740000|2024-09-30 15:55:40|||||||||689
1727711750000|2024-09-30 15:55:50|||||||||600
1727711760000|2024-09-30 15:56:00|||||||||3850
1727711770000|2024-09-30 15:56:10|527|526|526|525|527|526|526|525|9705
1727711780000|2024-09-30 15:56:20|525|524|526|525|526|525|525|524|7630
1727711800000|2024-09-30 15:56:40|||||||||100
1727711820000|2024-09-30 15:57:00|||||||||200
1727711850000|2024-09-30 15:57:30|||||||||2022
1727711870000|2024-09-30 15:57:50|||||||||600
1727711880000|2024-09-30 15:58:00|||||||||1100
1727711900000|2024-09-30 15:58:20|525|524|524|523|525|524|524|523|5255
1727711920000|2024-09-30 15:58:40|523|522|524|523|524|523|523|522|15299
1727711950000|2024-09-30 15:59:10|525|524|524|523|525|524|524|523|2972
1727711970000|2024-09-30 15:59:30|||||||||4650
1727711980000|2024-09-30 15:59:40|||||||||200
1727711990000|2024-09-30 15:59:50|||||||||600
1727712000000|2024-09-30 16:00:00|||||||||1247
1727712010000|2024-09-30 16:00:10|||||||||100
1727712020000|2024-09-30 16:00:20|||||||||100
1727712050000|2024-09-30 16:00:50|525|524|525|524|525|524|525|524|2100
1727712060000|2024-09-30 16:01:00|524|523|524|523|524|523|524|523|4641
1727712070000|2024-09-30 16:01:10|||||||||348
1727712080000|2024-09-30 16:01:20|523|522|523|522|523|522|523|522|100
1727712110000|2024-09-30 16:01:50|||||||||100
1727712120000|2024-09-30 16:02:00|||||||||100
1727712130000|2024-09-30 16:02:10|||||||||200
1727712200000|2024-09-30 16:03:20|||||||||1000
1727712250000|2024-09-30 16:04:10|||||||||1000
1727712280000|2024-09-30 16:04:40|||||||||900
1727712310000|2024-09-30 16:05:10|522|521|522|521|522|521|522|521|3777
1727712320000|2024-09-30 16:05:20|||||||||600
1727712330000|2024-09-30 16:05:30|||||||||100
1727712370000|2024-09-30 16:06:10|||||||||1339
1727712380000|2024-09-30 16:06:20|||||||||100
1727712390000|2024-09-30 16:06:30|||||||||1300
1727712400000|2024-09-30 16:06:40|||||||||200
1727712410000|2024-09-30 16:06:50|||||||||100
1727712420000|2024-09-30 16:07:00|||||||||200
1727712440000|2024-09-30 16:07:20|||||||||111
1727712460000|2024-09-30 16:07:40|||||||||14061
1727712470000|2024-09-30 16:07:50|||||||||610
1727712480000|2024-09-30 16:08:00|||||||||600
1727712490000|2024-09-30 16:08:10|||||||||100
1727712500000|2024-09-30 16:08:20|||||||||100
1727712510000|2024-09-30 16:08:30|||||||||200
1727712520000|2024-09-30 16:08:40|||||||||100
1727712550000|2024-09-30 16:09:10|||||||||100
1727712560000|2024-09-30 16:09:20|||||||||986
1727712590000|2024-09-30 16:09:50|||||||||100
1727712610000|2024-09-30 16:10:10|521|520|521|520|521|520|521|520|29523
1727712630000|2024-09-30 16:10:30|||||||||100
1727712670000|2024-09-30 16:11:10|||||||||574
1727712680000|2024-09-30 16:11:20|||||||||300
1727712690000|2024-09-30 16:11:30|||||||||265
1727712700000|2024-09-30 16:11:40|||||||||200
1727712740000|2024-09-30 16:12:20|520|519|520|519|520|519|520|519|17577
1727712750000|2024-09-30 16:12:30|||||||||100
1727712760000|2024-09-30 16:12:40|519|518|519|518|519|518|519|518|6491
1727712770000|2024-09-30 16:12:50|||||||||2946
1727712780000|2024-09-30 16:13:00|520|519|520|519|520|519|520|519|5600
1727712810000|2024-09-30 16:13:30|||||||||300
1727712820000|2024-09-30 16:13:40|||||||||1400
1727712830000|2024-09-30 16:13:50|521|520|520|519|521|520|520|519|2933
1727712850000|2024-09-30 16:14:10|||||||||1149
1727712860000|2024-09-30 16:14:20|||||||||200
1727712870000|2024-09-30 16:14:30|||||||||100
1727712880000|2024-09-30 16:14:40|||||||||2200
1727712900000|2024-09-30 16:15:00|521|520|521|520|521|520|521|520|501
1727712910000|2024-09-30 16:15:10|||||||||400
1727712930000|2024-09-30 16:15:30|520|519|520|519|520|519|520|519|7950
1727712940000|2024-09-30 16:15:40|||||||||1000
1727712950000|2024-09-30 16:15:50|||||||||250
1727712970000|2024-09-30 16:16:10|||||||||200
1727712980000|2024-09-30 16:16:20|||||||||500
1727712990000|2024-09-30 16:16:30|||||||||5524
1727713000000|2024-09-30 16:16:40|521|520|521|520|521|520|521|520|500
1727713010000|2024-09-30 16:16:50|||||||||200
1727713020000|2024-09-30 16:17:00|||||||||1210
1727713050000|2024-09-30 16:17:30|||||||||400
1727713080000|2024-09-30 16:18:00|522|521|522|521|522|521|522|521|3900
1727713090000|2024-09-30 16:18:10|||||||||100
1727713100000|2024-09-30 16:18:20|523|522|523|522|523|522|523|522|1751
1727713120000|2024-09-30 16:18:40|524|523|524|523|524|523|524|523|2091
1727713130000|2024-09-30 16:18:50|||||||||637
1727713150000|2024-09-30 16:19:10|523|522|523|522|523|522|523|522|1211
1727713170000|2024-09-30 16:19:30|||||||||1100
1727713180000|2024-09-30 16:19:40|||||||||6000
1727713200000|2024-09-30 16:20:00|||||||||360
1727713230000|2024-09-30 16:20:30|||||||||100
1727713240000|2024-09-30 16:20:40|524|523|524|523|524|523|524|523|8498
1727713270000|2024-09-30 16:21:10|||||||||4000
1727713280000|2024-09-30 16:21:20|||||||||100
1727713290000|2024-09-30 16:21:30|||||||||100
1727713300000|2024-09-30 16:21:40|||||||||1530
1727713320000|2024-09-30 16:22:00|523|522|523|522|523|522|523|522|800
1727713360000|2024-09-30 16:22:40|524|523|524|523|524|523|524|523|300
1727713390000|2024-09-30 16:23:10|523|522|523|522|523|522|523|522|0
1727713420000|2024-09-30 16:23:40|||||||||100
1727713430000|2024-09-30 16:23:50|||||||||100
1727713440000|2024-09-30 16:24:00|||||||||900
1727713460000|2024-09-30 16:24:20|||||||||456
1727713540000|2024-09-30 16:25:40|524|523|524|523|524|523|524|523|1096
1727713570000|2024-09-30 16:26:10|525|524|525|524|525|524|525|524|300
1727713610000|2024-09-30 16:26:50|||||||||100
1727713630000|2024-09-30 16:27:10|526|525|527|526|527|526|526|525|100
1727713650000|2024-09-30 16:27:30|||||||||100
1727713680000|2024-09-30 16:28:00|528|527|530|529|530|529|528|527|40067
1727713690000|2024-09-30 16:28:10|529|528|529|528|529|528|529|528|6700
1727713700000|2024-09-30 16:28:20|||||||||100
1727713710000|2024-09-30 16:28:30|||||||||100
1727713750000|2024-09-30 16:29:10|528|527|529|528|529|528|528|527|518
1727713760000|2024-09-30 16:29:20|528|527|528|527|528|528|528|527|100
1727713770000|2024-09-30 16:29:30|529|528|529|528|529|528|529|528|800
1727713790000|2024-09-30 16:29:50|||||||||600
1727713800000|2024-09-30 16:30:00|528|527|529|528|529|528|528|527|3567
1727713820000|2024-09-30 16:30:20|||||||||100
1727713840000|2024-09-30 16:30:40|||||||||200
1727713870000|2024-09-30 16:31:10|||||||||100
1727713900000|2024-09-30 16:31:40|530|529|530|529|530|529|530|529|2193
1727713920000|2024-09-30 16:32:00|529|528|530|529|530|529|529|528|0
1727713950000|2024-09-30 16:32:30|529|528|529|528|529|528|529|528|600
1727713990000|2024-09-30 16:33:10|||||||||120
1727714000000|2024-09-30 16:33:20|||||||||594
1727714020000|2024-09-30 16:33:40|||||||||500
1727714050000|2024-09-30 16:34:10|||||||||100
1727714080000|2024-09-30 16:34:40|||||||||100
1727714110000|2024-09-30 16:35:10|||||||||100
1727714130000|2024-09-30 16:35:30|||||||||700
1727714180000|2024-09-30 16:36:20|530|529|530|529|530|529|530|529|700
1727714190000|2024-09-30 16:36:30|||||||||292
1727714200000|2024-09-30 16:36:40|||||||||100
1727714230000|2024-09-30 16:37:10|||||||||100
1727714240000|2024-09-30 16:37:20|529|528|529|528|529|528|529|528|889
1727714280000|2024-09-30 16:38:00|||||||||100
1727714330000|2024-09-30 16:38:50|||||||||100
1727714340000|2024-09-30 16:39:00|||||||||100
1727714350000|2024-09-30 16:39:10|528|527|528|527|528|527|528|527|4126
1727714360000|2024-09-30 16:39:20|||||||||2000
1727714410000|2024-09-30 16:40:10|527|526|527|526|527|526|527|526|1005
1727714420000|2024-09-30 16:40:20|||||||||100
1727714430000|2024-09-30 16:40:30|||||||||100
1727714450000|2024-09-30 16:40:50|||||||||5500
1727714560000|2024-09-30 16:42:40|||||||||100
1727714570000|2024-09-30 16:42:50|||||||||100
1727714610000|2024-09-30 16:43:30|||||||||100
1727714620000|2024-09-30 16:43:40|528|527|528|527|528|527|528|527|2335
1727714640000|2024-09-30 16:44:00|||||||||850
1727714660000|2024-09-30 16:44:20|||||||||200
1727714670000|2024-09-30 16:44:30|||||||||100
1727714690000|2024-09-30 16:44:50|||||||||100
1727714700000|2024-09-30 16:45:00|529|528|529|528|529|528|528|528|4750
1727714740000|2024-09-30 16:45:40|||||||||200
1727714750000|2024-09-30 16:45:50|530|529|530|529|530|529|530|529|4362
1727714790000|2024-09-30 16:46:30|||||||||300
1727714800000|2024-09-30 16:46:40|||||||||600
1727714810000|2024-09-30 16:46:50|529|528|529|528|529|528|529|528|800
1727714820000|2024-09-30 16:47:00|||||||||1247
1727714860000|2024-09-30 16:47:40|||||||||3932
1727714880000|2024-09-30 16:48:00|528|527|528|527|528|527|528|527|2118
1727714940000|2024-09-30 16:49:00|529|528|529|528|529|528|529|528|1000
1727714950000|2024-09-30 16:49:10|528|527|529|528|529|528|528|527|200
1727715020000|2024-09-30 16:50:20|||||||||111
1727715030000|2024-09-30 16:50:30|||||||||450
1727715050000|2024-09-30 16:50:50|530|529|530|529|530|529|530|529|1922
1727715060000|2024-09-30 16:51:00|||||||||100
1727715070000|2024-09-30 16:51:10|529|528|529|528|529|528|529|528|1718
1727715080000|2024-09-30 16:51:20|||||||||100
1727715110000|2024-09-30 16:51:50|||||||||1038
1727715140000|2024-09-30 16:52:20|||||||||600
1727715170000|2024-09-30 16:52:50|||||||||100
1727715180000|2024-09-30 16:53:00|||||||||200
1727715190000|2024-09-30 16:53:10|530|529|530|529|530|529|530|529|300
1727715240000|2024-09-30 16:54:00|529|528|529|528|529|528|529|528|298
1727715270000|2024-09-30 16:54:30|||||||||100
1727715410000|2024-09-30 16:56:50|||||||||100
1727715430000|2024-09-30 16:57:10|||||||||100
1727715520000|2024-09-30 16:58:40|||||||||1150
1727715540000|2024-09-30 16:59:00|||||||||200
1727715550000|2024-09-30 16:59:10|||||||||1100
1727715590000|2024-09-30 16:59:50|||||||||100
1727715610000|2024-09-30 17:00:10|||||||||100
1727715630000|2024-09-30 17:00:30|||||||||100
1727715680000|2024-09-30 17:01:20|528|527|528|527|528|527|528|527|5755
1727715690000|2024-09-30 17:01:30|||||||||100
1727715700000|2024-09-30 17:01:40|||||||||1300
1727715710000|2024-09-30 17:01:50|||||||||3641
1727715720000|2024-09-30 17:02:00|527|526|527|526|527|526|527|526|1499
1727715730000|2024-09-30 17:02:10|526|525|527|526|527|526|526|525|6300
1727715770000|2024-09-30 17:02:50|||||||||350
1727715790000|2024-09-30 17:03:10|||||||||240
1727715800000|2024-09-30 17:03:20|528|527|528|527|528|527|528|527|3899
1727715820000|2024-09-30 17:03:40|527|526|527|526|527|526|527|526|300
1727715910000|2024-09-30 17:05:10|||||||||100
1727715930000|2024-09-30 17:05:30|||||||||100
1727715950000|2024-09-30 17:05:50|528|527|528|527|528|527|528|527|900
1727715980000|2024-09-30 17:06:20|||||||||100
1727715990000|2024-09-30 17:06:30|529|528|529|528|529|528|529|528|1022
1727716000000|2024-09-30 17:06:40|530|529|530|529|530|529|530|529|1650
1727716010000|2024-09-30 17:06:50|||||||||100
1727716020000|2024-09-30 17:07:00|||||||||3100
1727716040000|2024-09-30 17:07:20|529|528|529|528|529|528|529|528|5691
1727716050000|2024-09-30 17:07:30|||||||||900
1727716130000|2024-09-30 17:08:50|528|527|528|527|528|527|528|527|801
1727716220000|2024-09-30 17:10:20|||||||||200
1727716240000|2024-09-30 17:10:40|529|528|529|528|529|528|529|528|500
1727716300000|2024-09-30 17:11:40|528|527|528|527|528|527|528|527|3733
1727716380000|2024-09-30 17:13:00|529|528|529|528|529|528|529|528|3120
1727716390000|2024-09-30 17:13:10|528|527|528|527|528|527|528|527|800
1727716400000|2024-09-30 17:13:20|||||||||100
1727716450000|2024-09-30 17:14:10|||||||||100
1727716490000|2024-09-30 17:14:50|||||||||201
1727716500000|2024-09-30 17:15:00|||||||||100
1727716520000|2024-09-30 17:15:20|||||||||291
1727716580000|2024-09-30 17:16:20|||||||||200
1727716660000|2024-09-30 17:17:40|||||||||100
1727716770000|2024-09-30 17:19:30|||||||||100
1727716790000|2024-09-30 17:19:50|||||||||1603
1727716810000|2024-09-30 17:20:10|||||||||100
1727716820000|2024-09-30 17:20:20|||||||||100
1727716860000|2024-09-30 17:21:00|||||||||100
1727716920000|2024-09-30 17:22:00|||||||||294
1727716940000|2024-09-30 17:22:20|||||||||310
1727716950000|2024-09-30 17:22:30|||||||||100
1727716990000|2024-09-30 17:23:10|||||||||100
1727717030000|2024-09-30 17:23:50|||||||||100
1727717050000|2024-09-30 17:24:10|||||||||100
1727717070000|2024-09-30 17:24:30|||||||||100
1727717080000|2024-09-30 17:24:40|||||||||100
1727717090000|2024-09-30 17:24:50|||||||||200
1727717110000|2024-09-30 17:25:10|||||||||100
1727717120000|2024-09-30 17:25:20|||||||||150
1727717150000|2024-09-30 17:25:50|||||||||100
1727717180000|2024-09-30 17:26:20|||||||||100
1727717230000|2024-09-30 17:27:10|||||||||100
1727717260000|2024-09-30 17:27:40|||||||||388
1727717290000|2024-09-30 17:28:10|527|526|527|526|527|526|527|526|6657
1727717300000|2024-09-30 17:28:20|||||||||100
1727717340000|2024-09-30 17:29:00|||||||||100
1727717380000|2024-09-30 17:29:40|||||||||100
1727717470000|2024-09-30 17:31:10|||||||||249
1727717500000|2024-09-30 17:31:40|||||||||100
1727717520000|2024-09-30 17:32:00|||||||||3200
1727717550000|2024-09-30 17:32:30|||||||||100
1727717580000|2024-09-30 17:33:00|||||||||339
1727717590000|2024-09-30 17:33:10|||||||||400
1727717630000|2024-09-30 17:33:50|||||||||428
1727717640000|2024-09-30 17:34:00|||||||||100
1727717660000|2024-09-30 17:34:20|||||||||100
1727717670000|2024-09-30 17:34:30|||||||||100
1727717690000|2024-09-30 17:34:50|||||||||2600
1727717710000|2024-09-30 17:35:10|||||||||300
1727717720000|2024-09-30 17:35:20|||||||||200
1727717750000|2024-09-30 17:35:50|||||||||100
1727717790000|2024-09-30 17:36:30|||||||||137
1727717820000|2024-09-30 17:37:00|||||||||200
1727717870000|2024-09-30 17:37:50|||||||||100
1727717880000|2024-09-30 17:38:00|||||||||627
1727717910000|2024-09-30 17:38:30|||||||||100
1727717920000|2024-09-30 17:38:40|528|527|527|526|528|527|527|526|11608
1727718010000|2024-09-30 17:40:10|526|525|527|526|527|526|526|525|4602
1727718140000|2024-09-30 17:42:20|||||||||100
1727718170000|2024-09-30 17:42:50|||||||||152
1727718240000|2024-09-30 17:44:00|||||||||100
1727718260000|2024-09-30 17:44:20|||||||||100
1727718280000|2024-09-30 17:44:40|528|527|527|526|528|527|527|526|6189
1727718300000|2024-09-30 17:45:00|526|525|526|525|526|525|526|525|3724
1727718320000|2024-09-30 17:45:20|||||||||200
1727718330000|2024-09-30 17:45:30|527|526|527|526|527|526|527|526|817
1727718340000|2024-09-30 17:45:40|||||||||5300
1727718350000|2024-09-30 17:45:50|526|525|526|525|526|525|526|525|4908
1727718360000|2024-09-30 17:46:00|525|524|525|524|525|524|525|524|3745
1727718390000|2024-09-30 17:46:30|||||||||100
1727718460000|2024-09-30 17:47:40|||||||||500
1727718480000|2024-09-30 17:48:00|||||||||100
1727718490000|2024-09-30 17:48:10|||||||||600
1727718500000|2024-09-30 17:48:20|||||||||200
1727718550000|2024-09-30 17:49:10|||||||||450
1727718630000|2024-09-30 17:50:30|||||||||100
1727718640000|2024-09-30 17:50:40|||||||||100
1727718650000|2024-09-30 17:50:50|||||||||696
1727718680000|2024-09-30 17:51:20|526|525|528|527|528|527|526|525|9450
1727718690000|2024-09-30 17:51:30|||||||||1700
1727718700000|2024-09-30 17:51:40|529|528|529|528|529|528|529|528|14247
1727718710000|2024-09-30 17:51:50|530|529|529|529|530|529|529|529|3374
1727718720000|2024-09-30 17:52:00|530||530||530||530||0
1727718740000|2024-09-30 17:52:20|||||||||100
1727718760000|2024-09-30 17:52:40|||||||||100
1727718790000|2024-09-30 17:53:10|||||||||200
1727718810000|2024-09-30 17:53:30|||||||||100
1727718830000|2024-09-30 17:53:50|||||||||100
1727718840000|2024-09-30 17:54:00|||||||||100
1727718850000|2024-09-30 17:54:10|||||||||100
1727718870000|2024-09-30 17:54:30|531|530|536|535|536|535|531|530|176907
1727718880000|2024-09-30 17:54:40|||||||||1224
1727718890000|2024-09-30 17:54:50|||||||||2000
1727718900000|2024-09-30 17:55:00|537|536|537|536|540|539|537|536|24738
1727718910000|2024-09-30 17:55:10|536|537|542|541|542|541|536|537|37544
1727718920000|2024-09-30 17:55:20|541|540|541|540|541|540|541|540|7320
1727718930000|2024-09-30 17:55:30|||||||||400
1727718950000|2024-09-30 17:55:50|||||||||200
1727718960000|2024-09-30 17:56:00|540|539|540|539|540|539|540|539|2385
1727718970000|2024-09-30 17:56:10|||||||||100
1727718980000|2024-09-30 17:56:20|541|540|541|540|541|540|541|540|2100
1727719010000|2024-09-30 17:56:50|||||||||200
1727719020000|2024-09-30 17:57:00|540|539|540|539|540|539|540|539|2764
1727719040000|2024-09-30 17:57:20|541|540|540|539|541|540|540|539|10898
1727719060000|2024-09-30 17:57:40|||||||||100
1727719100000|2024-09-30 17:58:20|||||||||655
1727719120000|2024-09-30 17:58:40|||||||||300
1727719130000|2024-09-30 17:58:50|541|540|540|539|541|540|540|539|3630
1727719140000|2024-09-30 17:59:00|||||||||100
1727719150000|2024-09-30 17:59:10|||||||||1420
1727719160000|2024-09-30 17:59:20|541|540|542|541|542|541|541|540|5663
1727719170000|2024-09-30 17:59:30|543|542|543|542|543|542|543|542|4451
1727719180000|2024-09-30 17:59:40|||||||||2050
1727719190000|2024-09-30 17:59:50|544|543|544|543|544|543|544|543|1400
1727719200000|2024-09-30 18:00:00|543|542|543|542|543|542|543|542|2128
1727719210000|2024-09-30 18:00:10|||||||||200
1727719220000|2024-09-30 18:00:20|542|541|540|539|542|541|540|539|7005
1727719230000|2024-09-30 18:00:30|539|538|539|538|539|538|539|538|3500
1727719250000|2024-09-30 18:00:50|538|537|538|537|538|537|538|537|784
1727719260000|2024-09-30 18:01:00|539|538|540|539|540|539|539|538|3574
1727719270000|2024-09-30 18:01:10|||||||||150
1727719300000|2024-09-30 18:01:40|||||||||200
1727719310000|2024-09-30 18:01:50|||||||||400
1727719320000|2024-09-30 18:02:00|||||||||700
1727719350000|2024-09-30 18:02:30|||||||||278
1727719430000|2024-09-30 18:03:50|541|540|540|539|541|540|540|539|6664
1727719460000|2024-09-30 18:04:20|||||||||673
1727719470000|2024-09-30 18:04:30|||||||||1573
1727719490000|2024-09-30 18:04:50|||||||||200
1727719520000|2024-09-30 18:05:20|||||||||200
1727719540000|2024-09-30 18:05:40|539|538|539|538|539|538|539|538|2715
1727719580000|2024-09-30 18:06:20|||||||||500
1727719620000|2024-09-30 18:07:00|||||||||1725
1727719630000|2024-09-30 18:07:10|538|537|538|537|538|537|538|537|3032
1727719660000|2024-09-30 18:07:40|||||||||2000
1727719690000|2024-09-30 18:08:10|||||||||100
1727719720000|2024-09-30 18:08:40|||||||||100
1727719750000|2024-09-30 18:09:10|||||||||500
1727719770000|2024-09-30 18:09:30|||||||||100
1727719780000|2024-09-30 18:09:40|||||||||100
1727719820000|2024-09-30 18:10:20|||||||||200
1727719830000|2024-09-30 18:10:30|||||||||100
1727719840000|2024-09-30 18:10:40|||||||||100
1727719850000|2024-09-30 18:10:50|537|536|537|536|537|536|537|536|3080
1727719860000|2024-09-30 18:11:00|536|535|536|535|536|535|536|535|1434
1727719870000|2024-09-30 18:11:10|||||||||100
1727719890000|2024-09-30 18:11:30|||||||||400
1727719910000|2024-09-30 18:11:50|||||||||100
1727719920000|2024-09-30 18:12:00|||||||||150
1727719930000|2024-09-30 18:12:10|535|534|535|534|535|534|535|534|2192
1727719940000|2024-09-30 18:12:20|||||||||200
1727719950000|2024-09-30 18:12:30|||||||||200
1727719980000|2024-09-30 18:13:00|534|533|534|533|534|534|534|533|900
1727719990000|2024-09-30 18:13:10|533|532|533|532|533|532|533|532|1562
1727720000000|2024-09-30 18:13:20|||||||||5000
1727720020000|2024-09-30 18:13:40|532|531|532|531|532|531|532|531|800
1727720030000|2024-09-30 18:13:50|||||||||100
1727720040000|2024-09-30 18:14:00|||||||||400
1727720060000|2024-09-30 18:14:20|||||||||450
1727720070000|2024-09-30 18:14:30|531|530|531|530|531|530|531|530|1000
1727720080000|2024-09-30 18:14:40|532|531|532|531|532|531|532|531|3236
1727720100000|2024-09-30 18:15:00|||||||||100
1727720110000|2024-09-30 18:15:10|||||||||250
1727720120000|2024-09-30 18:15:20|531||532||532||531||3193
1727720130000|2024-09-30 18:15:30|531|530|531|530|531|530|531|530|700
1727720140000|2024-09-30 18:15:40|532|531|532|531|532|531|532|531|2200
1727720180000|2024-09-30 18:16:20|||||||||1000
1727720200000|2024-09-30 18:16:40|||||||||1000
1727720210000|2024-09-30 18:16:50|||||||||500
1727720220000|2024-09-30 18:17:00|531|530|531|530|531|530|531|530|961
1727720230000|2024-09-30 18:17:10|||||||||100
1727720240000|2024-09-30 18:17:20|530|529|531|530|531|530|530|529|6951
1727720290000|2024-09-30 18:18:10|||||||||100
1727720300000|2024-09-30 18:18:20|||||||||100
1727720310000|2024-09-30 18:18:30|||||||||1267
1727720320000|2024-09-30 18:18:40|||||||||100
1727720350000|2024-09-30 18:19:10|||||||||100
1727720360000|2024-09-30 18:19:20|||||||||208
1727720390000|2024-09-30 18:19:50|530|529|531|530|531|530|530|529|9985
1727720400000|2024-09-30 18:20:00|530|529|531|530|531|530|530|529|3500
1727720420000|2024-09-30 18:20:20|||||||||100
1727720450000|2024-09-30 18:20:50|||||||||100
1727720460000|2024-09-30 18:21:00|530|529|530|529|531|530|530|529|15823
1727720470000|2024-09-30 18:21:10|531|530|531|530|531|530|531|530|2217
1727720480000|2024-09-30 18:21:20|||||||||500
1727720500000|2024-09-30 18:21:40|||||||||400
1727720530000|2024-09-30 18:22:10|530|529|531|530|531|530|530|529|6893
1727720540000|2024-09-30 18:22:20|530|529|531|530|531|530|529|529|19235
1727720550000|2024-09-30 18:22:30|||||||||100
1727720560000|2024-09-30 18:22:40|||||||||1300
1727720580000|2024-09-30 18:23:00|||||||||200
1727720620000|2024-09-30 18:23:40|||||||||4497
1727720650000|2024-09-30 18:24:10|||||||||100
1727720660000|2024-09-30 18:24:20|||||||||2968
1727720670000|2024-09-30 18:24:30|||||||||200
1727720690000|2024-09-30 18:24:50|||||||||400
1727720700000|2024-09-30 18:25:00|||||||||500
1727720720000|2024-09-30 18:25:20|532|531|531|530|532|531|531|530|13434
1727720750000|2024-09-30 18:25:50|530|529|531|530|531|530|530|529|6000
1727720770000|2024-09-30 18:26:10|||||||||278
1727720810000|2024-09-30 18:26:50|||||||||2000
1727720830000|2024-09-30 18:27:10|||||||||300
1727720840000|2024-09-30 18:27:20|532|531|531|530|532|531|531|530|14790
1727720860000|2024-09-30 18:27:40|532|531|532|531|532|531|532|531|300
1727720870000|2024-09-30 18:27:50|||||||||100
1727720880000|2024-09-30 18:28:00|||||||||2000
1727720900000|2024-09-30 18:28:20|||||||||500
1727720910000|2024-09-30 18:28:30|533|532|533|532|533|532|533|532|1704
1727720930000|2024-09-30 18:28:50|||||||||200
1727720940000|2024-09-30 18:29:00|534|533|534|533|534|533|534|533|1418
1727720950000|2024-09-30 18:29:10|533|532|533|532|533|532|533|532|4390
1727720980000|2024-09-30 18:29:40|||||||||300
1727721010000|2024-09-30 18:30:10|||||||||100
1727721020000|2024-09-30 18:30:20|532|531|532|531|532|531|532|531|601
1727721050000|2024-09-30 18:30:50|||||||||593
1727721120000|2024-09-30 18:32:00|||||||||400
1727721130000|2024-09-30 18:32:10|||||||||300
1727721140000|2024-09-30 18:32:20|||||||||243
1727721160000|2024-09-30 18:32:40|||||||||248
1727721190000|2024-09-30 18:33:10|533|532|533|532|533|532|533|532|1475
1727721200000|2024-09-30 18:33:20|||||||||400
1727721210000|2024-09-30 18:33:30|534|533|534|533|534|533|534|533|400
1727721240000|2024-09-30 18:34:00|||||||||1000
1727721280000|2024-09-30 18:34:40|||||||||600
1727721290000|2024-09-30 18:34:50|||||||||293
1727721300000|2024-09-30 18:35:00|533|532|533|532|533|532|533|532|3346
1727721310000|2024-09-30 18:35:10|||||||||240
1727721320000|2024-09-30 18:35:20|||||||||200
1727721330000|2024-09-30 18:35:30|||||||||200
1727721340000|2024-09-30 18:35:40|||||||||400
1727721350000|2024-09-30 18:35:50|534|533|534|533|534|533|534|533|1294
1727721360000|2024-09-30 18:36:00|||||||||400
1727721380000|2024-09-30 18:36:20|||||||||100
1727721400000|2024-09-30 18:36:40|||||||||1000
1727721420000|2024-09-30 18:37:00|||||||||200
1727721430000|2024-09-30 18:37:10|535|534|535|534|535|534|535|534|400
1727721440000|2024-09-30 18:37:20|||||||||100
1727721450000|2024-09-30 18:37:30|||||||||600
1727721470000|2024-09-30 18:37:50|||||||||200
1727721480000|2024-09-30 18:38:00|||||||||350
1727721500000|2024-09-30 18:38:20|||||||||561
1727721530000|2024-09-30 18:38:50|||||||||299
1727721540000|2024-09-30 18:39:00|||||||||400
1727721550000|2024-09-30 18:39:10|536|535|536|535|536|535|536|535|2010
1727721560000|2024-09-30 18:39:20|||||||||200
1727721590000|2024-09-30 18:39:50|||||||||200
1727721600000|2024-09-30 18:40:00|||||||||1200
1727721620000|2024-09-30 18:40:20|||||||||200
1727721630000|2024-09-30 18:40:30|||||||||300
1727721640000|2024-09-30 18:40:40|||||||||100
1727721660000|2024-09-30 18:41:00|537|536|537|536|537|536|537|536|868
1727721670000|2024-09-30 18:41:10|536|535|536|535|536|535|536|535|4712
1727721680000|2024-09-30 18:41:20|537|536|537|536|537|536|537|536|491
1727721700000|2024-09-30 18:41:40|538|537|538|537|538|537|538|537|10101
1727721710000|2024-09-30 18:41:50|539|538|538|537|539|538|538|537|9967
1727721720000|2024-09-30 18:42:00|||||||||100
1727721730000|2024-09-30 18:42:10|537|536|537|536|537|536|537|536|12650
1727721740000|2024-09-30 18:42:20|||||||||600
1727721750000|2024-09-30 18:42:30|536|535|536|535|536|535|536|535|2041
1727721790000|2024-09-30 18:43:10|||||||||1000
1727721820000|2024-09-30 18:43:40|||||||||240
1727721830000|2024-09-30 18:43:50|||||||||803
1727721840000|2024-09-30 18:44:00|||||||||499
1727721850000|2024-09-30 18:44:10|||||||||100
1727721860000|2024-09-30 18:44:20|||||||||500
1727721880000|2024-09-30 18:44:40|||||||||100
1727721930000|2024-09-30 18:45:30|537|536|537|536|537|536|537|536|1007
1727721940000|2024-09-30 18:45:40|||||||||16997
1727721950000|2024-09-30 18:45:50|||||||||600
1727721960000|2024-09-30 18:46:00|538|537|538|537|538|537|538|537|1439
1727722050000|2024-09-30 18:47:30|537|536|537|536|537|536|537|536|3485
1727722060000|2024-09-30 18:47:40|||||||||854
1727722110000|2024-09-30 18:48:30|||||||||1210
1727722120000|2024-09-30 18:48:40|||||||||300
1727722140000|2024-09-30 18:49:00|||||||||406
1727722150000|2024-09-30 18:49:10|||||||||200
1727722170000|2024-09-30 18:49:30|536|535|537|536|537|536|536|535|1678
1727722190000|2024-09-30 18:49:50|||||||||200
1727722250000|2024-09-30 18:50:50|||||||||200
1727722290000|2024-09-30 18:51:30|||||||||100
1727722320000|2024-09-30 18:52:00|||||||||683
1727722330000|2024-09-30 18:52:10|536|535|536|535|536|535|536|535|1369
1727722340000|2024-09-30 18:52:20|||||||||200
1727722360000|2024-09-30 18:52:40|||||||||784
1727722380000|2024-09-30 18:53:00|||||||||441
1727722400000|2024-09-30 18:53:20|||||||||400
1727722410000|2024-09-30 18:53:30|||||||||100
1727722420000|2024-09-30 18:53:40|537|536|537|536|537|536|537|536|3036
1727722440000|2024-09-30 18:54:00|||||||||300
1727722460000|2024-09-30 18:54:20|||||||||200
1727722470000|2024-09-30 18:54:30|538|537|538|537|538|537|538|537|100
1727722480000|2024-09-30 18:54:40|||||||||100
1727722490000|2024-09-30 18:54:50|||||||||150
1727722500000|2024-09-30 18:55:00|||||||||377
1727722530000|2024-09-30 18:55:30|||||||||1000
1727722570000|2024-09-30 18:56:10|537|536|537|536|537|536|537|536|3550
1727722580000|2024-09-30 18:56:20|||||||||1200
1727722590000|2024-09-30 18:56:30|536|535|536|535|536|535|536|535|400
1727722620000|2024-09-30 18:57:00|||||||||250
1727722630000|2024-09-30 18:57:10|||||||||250
1727722640000|2024-09-30 18:57:20|||||||||300
1727722680000|2024-09-30 18:58:00|||||||||430
1727722740000|2024-09-30 18:59:00|535|534|535|534|535|535|535|534|3394
1727722770000|2024-09-30 18:59:30|||||||||600
1727722800000|2024-09-30 19:00:00|534|533|533|532|534|533|533|532|1751
1727722820000|2024-09-30 19:00:20|||||||||900
1727722830000|2024-09-30 19:00:30|||||||||100
1727722840000|2024-09-30 19:00:40|534|533|534|533|534|533|534|533|2300
1727722860000|2024-09-30 19:01:00|||||||||150
1727722890000|2024-09-30 19:01:30|||||||||2000
1727722920000|2024-09-30 19:02:00|533|532|533|532|533|532|533|532|2023
1727722940000|2024-09-30 19:02:20|534|533|534|533|534|533|534|533|3700
1727722950000|2024-09-30 19:02:30|||||||||5148
1727723000000|2024-09-30 19:03:20|||||||||150
1727723040000|2024-09-30 19:04:00|533|532|534|533|534|533|532|531|9788
1727723050000|2024-09-30 19:04:10|533|532|533|532|533|532|533|532|4997
1727723060000|2024-09-30 19:04:20|||||||||800
1727723080000|2024-09-30 19:04:40|||||||||555
1727723090000|2024-09-30 19:04:50|||||||||100
1727723150000|2024-09-30 19:05:50|||||||||1000
1727723160000|2024-09-30 19:06:00|||||||||200
1727723170000|2024-09-30 19:06:10|||||||||100
1727723180000|2024-09-30 19:06:20|||||||||700
1727723190000|2024-09-30 19:06:30|||||||||700
1727723200000|2024-09-30 19:06:40|||||||||200
1727723230000|2024-09-30 19:07:10|||||||||400
1727723270000|2024-09-30 19:07:50|||||||||100
1727723300000|2024-09-30 19:08:20|||||||||100
1727723330000|2024-09-30 19:08:50|||||||||300
1727723420000|2024-09-30 19:10:20|||||||||100
1727723450000|2024-09-30 19:10:50|532|531|532|531|532|531|532|531|5003
1727723460000|2024-09-30 19:11:00|||||||||100
1727723470000|2024-09-30 19:11:10|||||||||308
1727723480000|2024-09-30 19:11:20|||||||||600
1727723490000|2024-09-30 19:11:30|||||||||200
1727723510000|2024-09-30 19:11:50|||||||||6400
1727723520000|2024-09-30 19:12:00|||||||||1200
1727723540000|2024-09-30 19:12:20|531|530|531|530|531|530|531|530|5377
1727723570000|2024-09-30 19:12:50|||||||||200
1727723580000|2024-09-30 19:13:00|||||||||200
1727723600000|2024-09-30 19:13:20|||||||||240
1727723610000|2024-09-30 19:13:30|||||||||600
1727723630000|2024-09-30 19:13:50|532|531|532|531|532|531|532|531|3096
1727723640000|2024-09-30 19:14:00|531|530|531|530|531|530|531|530|600
1727723690000|2024-09-30 19:14:50|||||||||1500
1727723730000|2024-09-30 19:15:30|||||||||1000
1727723740000|2024-09-30 19:15:40|||||||||827
1727723750000|2024-09-30 19:15:50|||||||||100
1727723810000|2024-09-30 19:16:50|530|529|530|529|530|529|530|529|4963
1727723830000|2024-09-30 19:17:10|||||||||100
1727723850000|2024-09-30 19:17:30|||||||||300
1727723880000|2024-09-30 19:18:00|||||||||3100
1727723900000|2024-09-30 19:18:20|||||||||100
1727724070000|2024-09-30 19:21:10|||||||||450
1727724130000|2024-09-30 19:22:10|||||||||100
1727724150000|2024-09-30 19:22:30|||||||||100
1727724160000|2024-09-30 19:22:40|529|528|529|528|529|528|529|528|3817
1727724180000|2024-09-30 19:23:00|528|527|528|527|528|527|527|526|13594
1727724190000|2024-09-30 19:23:10|527|526|527|526|527|526|527|526|1600
1727724200000|2024-09-30 19:23:20|||||||||1500
1727724210000|2024-09-30 19:23:30|||||||||11799
1727724220000|2024-09-30 19:23:40|||||||||3699
1727724260000|2024-09-30 19:24:20|||||||||100
1727724270000|2024-09-30 19:24:30|||||||||100
1727724280000|2024-09-30 19:24:40|||||||||100
1727724300000|2024-09-30 19:25:00|||||||||306
1727724330000|2024-09-30 19:25:30|||||||||200
1727724340000|2024-09-30 19:25:40|||||||||280
1727724350000|2024-09-30 19:25:50|||||||||332
1727724370000|2024-09-30 19:26:10|||||||||200
1727724390000|2024-09-30 19:26:30|||||||||200
1727724420000|2024-09-30 19:27:00|||||||||100
1727724440000|2024-09-30 19:27:20|||||||||100
1727724450000|2024-09-30 19:27:30|||||||||200
1727724460000|2024-09-30 19:27:40|||||||||1997
1727724470000|2024-09-30 19:27:50|||||||||900
1727724480000|2024-09-30 19:28:00|||||||||100
1727724490000|2024-09-30 19:28:10|||||||||2100
1727724500000|2024-09-30 19:28:20|||||||||100
1727724510000|2024-09-30 19:28:30|||||||||100
1727724520000|2024-09-30 19:28:40|||||||||200
1727724530000|2024-09-30 19:28:50|||||||||1100
1727724540000|2024-09-30 19:29:00|528|527|528|527|528|527|527|527|10626
1727724550000|2024-09-30 19:29:10|527|526|527|526|527|526|527|526|7081
1727724570000|2024-09-30 19:29:30|526|525|526|525|526|525|526|525|2393
1727724580000|2024-09-30 19:29:40|||||||||400
1727724610000|2024-09-30 19:30:10|||||||||1700
1727724620000|2024-09-30 19:30:20|||||||||3699
1727724630000|2024-09-30 19:30:30|||||||||200
1727724640000|2024-09-30 19:30:40|||||||||100
1727724660000|2024-09-30 19:31:00|||||||||300
1727724680000|2024-09-30 19:31:20|||||||||474
1727724700000|2024-09-30 19:31:40|||||||||301
1727724710000|2024-09-30 19:31:50|525|524|525|524|525|524|525|524|10598
1727724720000|2024-09-30 19:32:00|524|523|524|523|524|523|523|522|5806
1727724740000|2024-09-30 19:32:20|||||||||5122
1727724760000|2024-09-30 19:32:40|||||||||400
1727724790000|2024-09-30 19:33:10|||||||||500
1727724800000|2024-09-30 19:33:20|||||||||600
1727724810000|2024-09-30 19:33:30|||||||||18000
1727724840000|2024-09-30 19:34:00|||||||||100
1727724850000|2024-09-30 19:34:10|||||||||672
1727724870000|2024-09-30 19:34:30|||||||||640
1727724880000|2024-09-30 19:34:40|523|522|523|522|523|522|523|522|18957
1727724890000|2024-09-30 19:34:50|||||||||2100
1727724900000|2024-09-30 19:35:00|||||||||400
1727724910000|2024-09-30 19:35:10|||||||||400
1727724920000|2024-09-30 19:35:20|||||||||200
1727724930000|2024-09-30 19:35:30|||||||||1600
1727724940000|2024-09-30 19:35:40|||||||||1795
1727724950000|2024-09-30 19:35:50|||||||||950
1727724960000|2024-09-30 19:36:00|||||||||600
1727724970000|2024-09-30 19:36:10|||||||||250
1727724990000|2024-09-30 19:36:30|||||||||727
1727725010000|2024-09-30 19:36:50|||||||||2335
1727725020000|2024-09-30 19:37:00|524|523|528|527|528|527|524|523|98806
1727725030000|2024-09-30 19:37:10|||||||||339
1727725050000|2024-09-30 19:37:30|||||||||1221
1727725060000|2024-09-30 19:37:40|||||||||650
1727725070000|2024-09-30 19:37:50|527|526|527|526|527|526|527|526|33119
1727725080000|2024-09-30 19:38:00|528|527|528|527|528|527|528|527|7968
1727725090000|2024-09-30 19:38:10|||||||||900
1727725100000|2024-09-30 19:38:20|||||||||100
1727725110000|2024-09-30 19:38:30|||||||||850
1727725120000|2024-09-30 19:38:40|||||||||100
1727725130000|2024-09-30 19:38:50|||||||||100
1727725170000|2024-09-30 19:39:30|||||||||100
1727725200000|2024-09-30 19:40:00|528|526|527|525|529|527|527|525|400
1727725210000|2024-09-30 19:40:10|528|526|527|525|528|526|527|525|0
1727725220000|2024-09-30 19:40:20|528|526|528|526|528|526|527|525|500
1727725230000|2024-09-30 19:40:30|527|525|527|525|528|526|527|525|600
1727725240000|2024-09-30 19:40:40|528|526|527|525|528|526|527|525|0
1727725250000|2024-09-30 19:40:50|528|526|528|526|528|526|527|525|100
1727725260000|2024-09-30 19:41:00|527|525|527|525|528|526|527|525|0
1727725290000|2024-09-30 19:41:30|528|526|527|525|528|526|527|525|0
1727725300000|2024-09-30 19:41:40|528|526|528|526|528|526|527|525|0
1727725310000|2024-09-30 19:41:50|527|525|528|526|528|526|527|525|0
1727725320000|2024-09-30 19:42:00|527|525|527|525|528|526|527|525|0
1727725330000|2024-09-30 19:42:10|528|526|528|526|528|526|527|525|0
1727725340000|2024-09-30 19:42:20|527|525|527|525|528|526|527|525|100
1727725350000|2024-09-30 19:42:30|528|526|528|526|528|526|527|525|0
1727725360000|2024-09-30 19:42:40|527|525|527|525|528|526|527|525|0
1727725370000|2024-09-30 19:42:50|528|526|528|526|528|526|527|525|0
1727725380000|2024-09-30 19:43:00|527|525|527|525|528|526|527|525|2900
1727725390000|2024-09-30 19:43:10|528|526|530|527|530|528|527|525|100
1727725400000|2024-09-30 19:43:20|531|528|530|528|531|528|529|527|700
1727725410000|2024-09-30 19:43:30|529|527|529|527|530|528|529|527|0
1727725420000|2024-09-30 19:43:40|530|528|529|527|530|528|529|527|247
1727725440000|2024-09-30 19:44:00|530|528|530|528|530|528|529|527|100
1727725460000|2024-09-30 19:44:20|529|527|529|527|530|528|529|527|0
1727725470000|2024-09-30 19:44:30|530|528|529|527|530|528|529|527|0
1727725480000|2024-09-30 19:44:40|530|528|531|529|531|529|529|527|1862
1727725490000|2024-09-30 19:44:50|530|528|531|529|531|529|530|528|0
1727725500000|2024-09-30 19:45:00|530|528|532|530|532|530|530|528|489
1727725510000|2024-09-30 19:45:10|531|529|532|530|532|530|531|529|932
1727725520000|2024-09-30 19:45:20|531|529|531|529|532|530|531|529|670
1727725530000|2024-09-30 19:45:30|530|528|531|529|531|529|530|528|600
1727725540000|2024-09-30 19:45:40|530|528|531|529|531|529|530|528|100
1727725550000|2024-09-30 19:45:50|530|528|530|528|531|529|530|528|429
1727725560000|2024-09-30 19:46:00|531|529|530|528|531|529|530|528|200
1727725570000|2024-09-30 19:46:10|531|529|531|529|531|529|530|528|0
1727725580000|2024-09-30 19:46:20|530|528|531|529|531|529|530|528|100
1727725590000|2024-09-30 19:46:30|530|528|531|529|531|529|530|528|2452
1727725610000|2024-09-30 19:46:50|530|528|531|529|531|529|530|528|1500
1727725620000|2024-09-30 19:47:00|530|528|531|529|532|530|530|528|150
1727725630000|2024-09-30 19:47:10|532|530|532|530|532|530|531|529|150
1727725640000|2024-09-30 19:47:20|531|529|532|530|532|530|531|529|0
1727725650000|2024-09-30 19:47:30|531|529|532|530|532|530|531|529|0
1727725660000|2024-09-30 19:47:40|531|529|532|530|532|530|531|529|0
1727725670000|2024-09-30 19:47:50|531|529|532|530|532|530|531|529|0
1727725680000|2024-09-30 19:48:00|531|529|532|530|533|531|531|529|0
1727725690000|2024-09-30 19:48:10|533|531|533|531|533|531|532|530|677
1727725700000|2024-09-30 19:48:20|532|530|532|530|533|531|532|530|100
1727725710000|2024-09-30 19:48:30|533|531|532|530|533|531|532|530|120
1727725720000|2024-09-30 19:48:40|533|531|532|530|533|531|532|530|0
1727725730000|2024-09-30 19:48:50|533|531|533|531|533|531|532|530|200
1727725740000|2024-09-30 19:49:00|532|530|533|531|533|531|532|530|0
1727725750000|2024-09-30 19:49:10|532|530|533|531|533|531|532|530|300
1727725760000|2024-09-30 19:49:20|532|530|533|531|533|531|532|530|0
1727725770000|2024-09-30 19:49:30|532|530|532|530|533|531|532|530|233
1727725780000|2024-09-30 19:49:40|533|531|531|529|533|531|531|529|500
1727725790000|2024-09-30 19:49:50|532|530|531|529|532|530|531|529|0
1727725800000|2024-09-30 19:50:00|532|530|531|529|532|530|531|529|0
1727725810000|2024-09-30 19:50:10|532|530|531|529|532|530|530|528|300
1727725820000|2024-09-30 19:50:20|530|528|530|528|530|528|530|528|0
1727725830000|2024-09-30 19:50:30|531|529|531|529|531|529|530|528|0
1727725840000|2024-09-30 19:50:40|530|528|531|529|532|530|530|528|900
1727725850000|2024-09-30 19:50:50|532|530|531|529|532|530|531|529|200
1727725860000|2024-09-30 19:51:00|532|530|532|530|533|531|531|529|200
1727725870000|2024-09-30 19:51:10|533|531|533|531|533|531|532|530|0
1727725880000|2024-09-30 19:51:20|532|530|533|531|533|531|532|530|0
1727725890000|2024-09-30 19:51:30|532|530|532|530|533|531|532|530|0
1727725900000|2024-09-30 19:51:40|533|531|533|531|533|531|533|531|430
1727725910000|2024-09-30 19:51:50|532|530|533|531|533|531|532|530|0
1727725920000|2024-09-30 19:52:00|532|530|532|530|533|531|532|530|385
1727725930000|2024-09-30 19:52:10|533|531|532|530|533|531|532|530|900
1727725940000|2024-09-30 19:52:20|533|531|533|531|534|532|532|530|400
1727725950000|2024-09-30 19:52:30|532|530|533|531|533|531|532|530|937
1727725960000|2024-09-30 19:52:40|532|530|532|530|533|531|531|529|0
1727725970000|2024-09-30 19:52:50|531|529|532|530|532|530|531|529|900
1727725980000|2024-09-30 19:53:00|531|529|531|529|532|530|531|529|100
1727725990000|2024-09-30 19:53:10|532|530|531|529|532|530|531|529|0
1727726000000|2024-09-30 19:53:20|532|530|531|529|532|530|531|529|0
1727726010000|2024-09-30 19:53:30|532|530|532|530|532|530|531|529|200
1727726020000|2024-09-30 19:53:40|531|529|531|529|532|530|531|529|400
1727726030000|2024-09-30 19:53:50|532|530|531|529|532|530|531|529|0
1727726040000|2024-09-30 19:54:00|532|530|531|529|532|530|531|529|300
1727726050000|2024-09-30 19:54:10|532|530|532|530|532|530|531|529|0
1727726060000|2024-09-30 19:54:20|531|529|532|530|532|530|531|529|1194
1727726070000|2024-09-30 19:54:30|531|529|532|530|532|530|531|529|0
1727726080000|2024-09-30 19:54:40|531|529|531|529|532|530|531|529|300
1727726090000|2024-09-30 19:54:50|532|530|532|530|532|530|531|529|0
1727726100000|2024-09-30 19:55:00|531|529|532|530|532|530|531|529|0
1727726110000|2024-09-30 19:55:10|531|529|533|531|534|532|531|529|1400
1727726120000|2024-09-30 19:55:20|534|532|533|531|534|532|533|531|442
1727726130000|2024-09-30 19:55:30|534|532|534|532|534|532|533|531|0
1727726140000|2024-09-30 19:55:40|533|531|533|531|534|532|533|531|221
1727726150000|2024-09-30 19:55:50|534|532|534|532|534|532|533|531|360
1727726160000|2024-09-30 19:56:00|533|531|534|532|535|533|533|531|120
1727726170000|2024-09-30 19:56:10|535|533|534|532|535|533|534|532|500
1727726180000|2024-09-30 19:56:20|535|533|534|532|535|533|534|532|0
1727726190000|2024-09-30 19:56:30|535|533|534|532|535|533|534|532|400
1727726200000|2024-09-30 19:56:40|535|533|534|532|535|533|534|532|1000
1727726210000|2024-09-30 19:56:50|535|533|534|532|535|533|534|532|700
1727726220000|2024-09-30 19:57:00|535|533|534|532|535|533|534|532|197
1727726230000|2024-09-30 19:57:10|535|533|535|533|535|533|534|532|100
1727726240000|2024-09-30 19:57:20|534|532|534|532|535|533|534|532|200
1727726250000|2024-09-30 19:57:30|535|533|534|532|535|533|534|532|590
1727726260000|2024-09-30 19:57:40|535|533|535|533|535|533|534|532|600
1727726270000|2024-09-30 19:57:50|534|532|535|533|535|533|534|532|100
1727726280000|2024-09-30 19:58:00|534|532|534|532|535|533|534|532|0
1727726290000|2024-09-30 19:58:10|535|533|535|533|535|533|534|532|1500
1727726300000|2024-09-30 19:58:20|534|532|535|533|535|533|534|532|0
1727726310000|2024-09-30 19:58:30|534|532|534|532|535|533|534|532|1321
1727726320000|2024-09-30 19:58:40|535|533|534|532|535|533|534|532|0
1727726330000|2024-09-30 19:58:50|535|533|535|533|535|533|534|532|200
1727726340000|2024-09-30 19:59:00|534|532|535|533|535|533|534|532|1400
1727726350000|2024-09-30 19:59:10|534|532|535|533|535|533|534|532|1767
1727726360000|2024-09-30 19:59:20|534|532|534|532|535|533|534|532|100
1727726370000|2024-09-30 19:59:30|535|533|534|532|535|533|534|532|4000
1727726380000|2024-09-30 19:59:40|535|533|535|533|536|534|535|533|2638
1727726390000|2024-09-30 19:59:50|536|534|535|532|536|534|534|532|3971
1727789400000|2024-10-01 13:30:00|533|528|536|534|536|534|532|528|30970
1727789410000|2024-10-01 13:30:10|538|535|534|532|538|535|534|532|7344
1727789420000|2024-10-01 13:30:20||533||532||533||532|1200
1727789450000|2024-10-01 13:30:50|533|531|534|533|534|533|532|531|3530
1727789460000|2024-10-01 13:31:00|533|532|533|532|534|533|533|532|5531
1727789470000|2024-10-01 13:31:10|532|531|532|531|532|531|531|530|5850
1727789480000|2024-10-01 13:31:20|531|530|532|530|532|531|531|530|3906
1727789490000|2024-10-01 13:31:30|531|529|530|528|531|530|530|528|3933
1727789510000|2024-10-01 13:31:50|531|529|531|529|531|529|531|529|510
1727789520000|2024-10-01 13:32:00|||||||||1100
1727789530000|2024-10-01 13:32:10||530||530||530||530|1700
1727789540000|2024-10-01 13:32:20|530|529|530|529|530|529|530|529|1300
1727789550000|2024-10-01 13:32:30|529|528|529|528|530|529|529|528|10170
1727789560000|2024-10-01 13:32:40|528|527|528|527|528|528|527|526|2160
1727789570000|2024-10-01 13:32:50|527|526|526|525|528|527|526|525|8475
1727789580000|2024-10-01 13:33:00|525|524|525|524|525|524|525|524|1977
1727789590000|2024-10-01 13:33:10|||||||||860
1727789600000|2024-10-01 13:33:20||523||524||524||523|300
1727789610000|2024-10-01 13:33:30|524|523|524|523|524|523|524|523|6200
1727789620000|2024-10-01 13:33:40|||||||||3100
1727789630000|2024-10-01 13:33:50||524||523||524||523|2531
1727789640000|2024-10-01 13:34:00|523|522|523|522|523|523|523|522|6328
1727789650000|2024-10-01 13:34:10|524|523|524|523|524|523|524|523|0
1727789660000|2024-10-01 13:34:20|||||||||2200
1727789670000|2024-10-01 13:34:30|||||||||2972
1727789680000|2024-10-01 13:34:40|||||||||8099
1727789690000|2024-10-01 13:34:50|||||||||100
1727789700000|2024-10-01 13:35:00|523|522|524|523|524|523|523|522|2654
1727789710000|2024-10-01 13:35:10|523|522|523|522|524|523|523|522|2557
1727789720000|2024-10-01 13:35:20|524|523|526|525|526|525|524|523|3203
1727789740000|2024-10-01 13:35:40|527|526|528|527|528|527|527|526|1413
1727789750000|2024-10-01 13:35:50|529|528|529|528|529|528|529|528|1394
1727789760000|2024-10-01 13:36:00|528|527|528|527|528|527|528|527|3216
1727789770000|2024-10-01 13:36:10|||||||||200
1727789780000|2024-10-01 13:36:20|||||||||100
1727789790000|2024-10-01 13:36:30|||||||||800
1727789810000|2024-10-01 13:36:50|||||||||500
1727789820000|2024-10-01 13:37:00|||||||||500
1727789830000|2024-10-01 13:37:10|||||||||2072
1727789850000|2024-10-01 13:37:30|527|526|527|526|527|526|527|526|648
1727789860000|2024-10-01 13:37:40|||||||||1153
1727789870000|2024-10-01 13:37:50|526|525|527|525|527|526|526|525|1072
1727789880000|2024-10-01 13:38:00|||||||||1372
1727789890000|2024-10-01 13:38:10||526||526||526||526|250
1727789900000|2024-10-01 13:38:20|||||||||200
1727789910000|2024-10-01 13:38:30|||||||||500
1727789920000|2024-10-01 13:38:40||525||525||525||525|1802
1727789930000|2024-10-01 13:38:50|526||526||526||526||0
1727789940000|2024-10-01 13:39:00|525|524|525|524|525|524|525|524|4284
1727789960000|2024-10-01 13:39:20|||||||||200
1727789970000|2024-10-01 13:39:30|524|523|525|524|525|524|524|523|5473
1727789980000|2024-10-01 13:39:40|524|523|526|524|526|525|523|522|8254
1727789990000|2024-10-01 13:39:50|525|525|526|524|526|525|525|524|2501
1727790000000|2024-10-01 13:40:00|525|525|525|524|525|525|525|524|1795
1727790010000|2024-10-01 13:40:10|||||||||800
1727790020000|2024-10-01 13:40:20|||||||||1150
1727790030000|2024-10-01 13:40:30|524|523|524|523|525|524|524|523|2761
1727790040000|2024-10-01 13:40:40|||||||||1800
1727790050000|2024-10-01 13:40:50|525|524|525|524|525|524|525|524|1260
1727790060000|2024-10-01 13:41:00|||||||||2000
1727790070000|2024-10-01 13:41:10|524|523|524|523|524|523|524|523|700
1727790080000|2024-10-01 13:41:20|523|522|524|523|524|523|523|522|3005
1727790090000|2024-10-01 13:41:30|||||||||400
1727790100000|2024-10-01 13:41:40|||||||||299
1727790110000|2024-10-01 13:41:50|||||||||200
1727790120000|2024-10-01 13:42:00|525|524|524|523|525|524|524|523|3700
1727790130000|2024-10-01 13:42:10|525|524|525|524|525|524|525|524|4448
1727790140000|2024-10-01 13:42:20|||||||||6578
1727790150000|2024-10-01 13:42:30|524|523|524|523|524|523|524|523|600
1727790160000|2024-10-01 13:42:40|||||||||5000
1727790170000|2024-10-01 13:42:50|525|524|526|525|526|525|525|524|3316
1727790190000|2024-10-01 13:43:10|527|526|529|528|529|528|527|526|2596
1727790200000|2024-10-01 13:43:20|530|529|531|530|531|530|530|529|8000
1727790210000|2024-10-01 13:43:30|532|531|532|531|532|531|532|531|7797
1727790220000|2024-10-01 13:43:40|||||||||1550
1727790230000|2024-10-01 13:43:50|531|530|531|530|531|530|531|530|800
1727790240000|2024-10-01 13:44:00|530|529|530|529|530|529|530|529|1750
1727790250000|2024-10-01 13:44:10|||||||||300
1727790260000|2024-10-01 13:44:20|529|530|529|528|531|530|529|528|4651
1727790270000|2024-10-01 13:44:30|||||||||100
1727790280000|2024-10-01 13:44:40|530|529|530|529|530|529|530|529|968
1727790290000|2024-10-01 13:44:50|||||||||400
1727790300000|2024-10-01 13:45:00|||||||||250
1727790320000|2024-10-01 13:45:20|529|528|530|529|530|529|529|528|1850
1727790330000|2024-10-01 13:45:30|||||||||100
1727790350000|2024-10-01 13:45:50|531|530|532|531|532|531|531|530|872
1727790360000|2024-10-01 13:46:00|533|532|533|532|533|532|533|532|1657
1727790370000|2024-10-01 13:46:10|534|533|535|533|535|533|534|533|2300
1727790380000|2024-10-01 13:46:20|||||||||100
1727790390000|2024-10-01 13:46:30|||||||||200
1727790400000|2024-10-01 13:46:40||534||534||534||534|5600
1727790410000|2024-10-01 13:46:50|||||||||458
1727790420000|2024-10-01 13:47:00|||||||||1800
1727790430000|2024-10-01 13:47:10|||||||||872
1727790440000|2024-10-01 13:47:20|536|535|536|535|536|535|536|535|2010
1727790450000|2024-10-01 13:47:30|535|534|532|530|535|534|532|530|4020
1727790460000|2024-10-01 13:47:40|531|529|530|529|531|529|529|528|1156
1727790470000|2024-10-01 13:47:50|531|530|531|530|531|530|531|530|668
1727790480000|2024-10-01 13:48:00|530|529|529|528|530|529|529|528|100
1727790490000|2024-10-01 13:48:10|530|529|530|529|530|529|530|529|2900
1727790500000|2024-10-01 13:48:20|529|528|529|528|529|528|529|528|5249
1727790510000|2024-10-01 13:48:30|||||||||100
1727790530000|2024-10-01 13:48:50|530|529|529|528|530|529|529|528|2900
1727790540000|2024-10-01 13:49:00|530|529|530|529|530|529|530|529|253
1727790550000|2024-10-01 13:49:10|||||||||2200
1727790560000|2024-10-01 13:49:20|529|528|529|528|529|528|529|528|900
1727790570000|2024-10-01 13:49:30|528|527|528|527|528|527|528|527|1300
1727790580000|2024-10-01 13:49:40|||||||||397
1727790590000|2024-10-01 13:49:50|529|528|529|528|529|528|529|528|300
1727790600000|2024-10-01 13:50:00|528|527|528|527|528|527|528|527|1500
1727790610000|2024-10-01 13:50:10|||||||||100
1727790620000|2024-10-01 13:50:20|||||||||100
1727790630000|2024-10-01 13:50:30|||||||||550
1727790640000|2024-10-01 13:50:40|||||||||100
1727790650000|2024-10-01 13:50:50|529|528|529|528|529|528|529|528|506
1727790660000|2024-10-01 13:51:00|||||||||2301
1727790680000|2024-10-01 13:51:20|528|527|529|528|529|528|528|527|1817
1727790700000|2024-10-01 13:51:40|528|527|528|527|528|527|528|527|10421
1727790710000|2024-10-01 13:51:50|||||||||300
1727790720000|2024-10-01 13:52:00|529|528|529|528|529|528|529|528|1830
1727790730000|2024-10-01 13:52:10|||||||||300
1727790740000|2024-10-01 13:52:20|528|527|529|527|529|528|528|527|1100
1727790750000|2024-10-01 13:52:30|528|528|529|528|529|528|528|528|950
1727790760000|2024-10-01 13:52:40|||||||||150
1727790770000|2024-10-01 13:52:50|||||||||2400
1727790780000|2024-10-01 13:53:00|528|527|528|527|528|527|528|527|1540
1727790790000|2024-10-01 13:53:10|||||||||304
1727790800000|2024-10-01 13:53:20|||||||||1200
1727790820000|2024-10-01 13:53:40|527|526|528|527|528|527|527|526|9440
1727790830000|2024-10-01 13:53:50|||||||||652
1727790860000|2024-10-01 13:54:20|||||||||100
1727790870000|2024-10-01 13:54:30|||||||||100
1727790890000|2024-10-01 13:54:50|||||||||1884
1727790910000|2024-10-01 13:55:10|529|528|530|529|530|529|529|528|1250
1727790920000|2024-10-01 13:55:20|||||||||600
1727790930000|2024-10-01 13:55:30|||||||||300
1727790940000|2024-10-01 13:55:40|||||||||100
1727790950000|2024-10-01 13:55:50|||||||||600
1727790960000|2024-10-01 13:56:00|531|530|531|530|531|530|531|530|11005
1727790970000|2024-10-01 13:56:10|||||||||300
1727790980000|2024-10-01 13:56:20|||||||||229
1727790990000|2024-10-01 13:56:30|530|529|529|528|530|529|529|528|1000
1727791000000|2024-10-01 13:56:40|||||||||200
1727791010000|2024-10-01 13:56:50|||||||||526
1727791020000|2024-10-01 13:57:00|530|529|530|529|530|529|530|529|700
1727791060000|2024-10-01 13:57:40|531|530|532|530|532|531|531|530|650
1727791070000|2024-10-01 13:57:50|531|531|533|532|533|532|531|531|1150
1727791080000|2024-10-01 13:58:00|532|531|531|530|533|532|531|530|4014
1727791110000|2024-10-01 13:58:30|||||||||500
1727791120000|2024-10-01 13:58:40|||||||||6200
1727791140000|2024-10-01 13:59:00||529||529||529||529|0
1727791150000|2024-10-01 13:59:10|530|530|533|531|533|531|530|529|1600
1727791160000|2024-10-01 13:59:20|||||||||300
1727791170000|2024-10-01 13:59:30|||||||||300
1727791180000|2024-10-01 13:59:40||532||532||532||532|450
1727791190000|2024-10-01 13:59:50|||||||||1600
1727791200000|2024-10-01 14:00:00|532|530|536|534|538|535|530|529|9132
1727791210000|2024-10-01 14:00:10|||||||||100
1727791220000|2024-10-01 14:00:20|537|535|538|535|539|536|537|535|1484
1727791230000|2024-10-01 14:00:30|537|536|537|535|537|536|537|534|300
1727791240000|2024-10-01 14:00:40|536|534|537|535|537|536|536|534|2800
1727791250000|2024-10-01 14:00:50|536||537||537||536||300
1727791260000|2024-10-01 14:01:00|536|534|535|534|536|534|535|534|200
1727791270000|2024-10-01 14:01:10|536|535|536|535|536|535|536|535|600
1727791280000|2024-10-01 14:01:20|535|534|535|534|536|535|535|534|1331
1727791290000|2024-10-01 14:01:30|536|535|535|534|536|535|535|534|700
1727791300000|2024-10-01 14:01:40|536|535|535|534|536|535|535|534|483
1727791310000|2024-10-01 14:01:50|536|533|536|535|536|535|535|533|1600
1727791320000|2024-10-01 14:02:00|||||||||200
1727791330000|2024-10-01 14:02:10|||||||||300
1727791340000|2024-10-01 14:02:20|535|534|534|533|535|534|534|533|4011
1727791350000|2024-10-01 14:02:30|533|532|533|532|533|532|533|532|773
1727791360000|2024-10-01 14:02:40|532|531|532|531|532|531|532|531|931
1727791370000|2024-10-01 14:02:50|533|532|533|532|533|532|533|532|989
1727791380000|2024-10-01 14:03:00|||||||||100
1727791390000|2024-10-01 14:03:10|532|531|532|531|532|531|531|530|3571
1727791400000|2024-10-01 14:03:20|||||||||435
1727791420000|2024-10-01 14:03:40|||||||||100
1727791430000|2024-10-01 14:03:50|533|532|533|532|533|532|533|532|1500
1727791440000|2024-10-01 14:04:00|||||||||200
1727791450000|2024-10-01 14:04:10|532|531|532|531|532|532|532|531|200
1727791460000|2024-10-01 14:04:20|||||||||1000
1727791470000|2024-10-01 14:04:30|533|532|533|532|533|532|533|532|1462
1727791490000|2024-10-01 14:04:50|532|531|532|531|532|531|532|531|300
1727791500000|2024-10-01 14:05:00|||||||||1127
1727791510000|2024-10-01 14:05:10|||||||||7700
1727791520000|2024-10-01 14:05:20|||||||||100
1727791540000|2024-10-01 14:05:40|531|530|531|530|531|530|531|530|2797
1727791550000|2024-10-01 14:05:50|530|529|530|529|530|529|530|529|1000
1727791560000|2024-10-01 14:06:00|529|528|528|527|529|528|528|527|1797
1727791570000|2024-10-01 14:06:10|527|526|528|527|528|527|527|526|2299
1727791600000|2024-10-01 14:06:40|527|526|527|526|527|526|527|526|700
1727791620000|2024-10-01 14:07:00|||||||||100
1727791640000|2024-10-01 14:07:20|||||||||4250
1727791660000|2024-10-01 14:07:40|||||||||450
1727791680000|2024-10-01 14:08:00|||||||||700
1727791690000|2024-10-01 14:08:10|||||||||1300
1727791700000|2024-10-01 14:08:20|||||||||500
1727791720000|2024-10-01 14:08:40|526|525|526|525|526|525|526|525|3247
1727791730000|2024-10-01 14:08:50|||||||||100
1727791750000|2024-10-01 14:09:10|||||||||100
1727791760000|2024-10-01 14:09:20|525|524|525|524|526|525|525|524|9169
1727791770000|2024-10-01 14:09:30|||||||||100
1727791780000|2024-10-01 14:09:40|524|523|524|523|524|523|524|523|159
1727791790000|2024-10-01 14:09:50|523|522|523|522|523|522|523|522|2366
1727791800000|2024-10-01 14:10:00|||||||||2500
1727791810000|2024-10-01 14:10:10|||||||||5000
1727791820000|2024-10-01 14:10:20|522|521|520|519|522|521|520|519|14866
1727791840000|2024-10-01 14:10:40|519|518|517|516|519|518|516|515|20992
1727791850000|2024-10-01 14:10:50|516|515|515|514|516|515|515|514|14122
1727791860000|2024-10-01 14:11:00|514|513|515|514|515|514|513|512|12012
1727791870000|2024-10-01 14:11:10|516|515|515|514|516|515|514|513|11883
1727791880000|2024-10-01 14:11:20|||||||||200
1727791890000|2024-10-01 14:11:30|516|515|516|515|516|515|516|515|767
1727791900000|2024-10-01 14:11:40|||||||||2000
1727791910000|2024-10-01 14:11:50|||||||||1800
1727791930000|2024-10-01 14:12:10|515|514|515|514|515|514|515|514|9330
1727791940000|2024-10-01 14:12:20|514|513|513|512|514|513|511|510|47593
1727791950000|2024-10-01 14:12:30|||||||||100
1727791960000|2024-10-01 14:12:40|512|511|514|513|514|513|512|511|12402
1727791970000|2024-10-01 14:12:50|||||||||400
1727791980000|2024-10-01 14:13:00|515|514|515|514|515|514|515|514|1100
1727791990000|2024-10-01 14:13:10|||||||||1652
1727792010000|2024-10-01 14:13:30|||||||||200
1727792020000|2024-10-01 14:13:40|516|515|515|514|516|515|515|514|17666
1727792030000|2024-10-01 14:13:50|||||||||200
1727792050000|2024-10-01 14:14:10|||||||||550
1727792060000|2024-10-01 14:14:20|514|513|514|513|514|513|514|513|1600
1727792070000|2024-10-01 14:14:30|513|512|514|513|514|513|513|512|1271
1727792080000|2024-10-01 14:14:40|||||||||228
1727792090000|2024-10-01 14:14:50|513|512|512|510|513|512|511|510|10704
1727792100000|2024-10-01 14:15:00|||||||||400
1727792110000|2024-10-01 14:15:10|||||||||5300
1727792120000|2024-10-01 14:15:20|511|509|511|510|511|510|510|509|11707
1727792130000|2024-10-01 14:15:30|512|511|512|511|512|511|512|511|1400
1727792140000|2024-10-01 14:15:40|||||||||2789
1727792150000|2024-10-01 14:15:50|||||||||900
1727792160000|2024-10-01 14:16:00|511|510|511|510|511|510|511|510|6067
1727792170000|2024-10-01 14:16:10|512|511|511|510|513|512|511|510|57123
1727792180000|2024-10-01 14:16:20|||||||||450
1727792190000|2024-10-01 14:16:30|512|511|512|511|512|511|512|511|4500
1727792200000|2024-10-01 14:16:40|||||||||1285
1727792210000|2024-10-01 14:16:50|||||||||100
1727792220000|2024-10-01 14:17:00|513|512|513|512|513|512|513|512|6700
1727792230000|2024-10-01 14:17:10|||||||||700
1727792240000|2024-10-01 14:17:20|512|511|512|511|512|511|512|511|23299
1727792280000|2024-10-01 14:18:00|511|510|511|510|511|510|511|510|3894
1727792290000|2024-10-01 14:18:10|||||||||1600
1727792310000|2024-10-01 14:18:30|||||||||22079
1727792320000|2024-10-01 14:18:40|||||||||100
1727792330000|2024-10-01 14:18:50|512|511|510|509|512|511|510|509|23912
1727792340000|2024-10-01 14:19:00|511|510|511|510|511|510|511|510|1000
1727792350000|2024-10-01 14:19:10|512|511|512|511|512|511|511|511|12435
1727792360000|2024-10-01 14:19:20|511|510|511|510|511|510|511|510|500
1727792380000|2024-10-01 14:19:40|512|511|513|512|513|512|512|511|4600
1727792390000|2024-10-01 14:19:50|||||||||6100
1727792400000|2024-10-01 14:20:00|514|513|515|514|515|514|514|513|2000
1727792410000|2024-10-01 14:20:10|514||515||515||514||3050
1727792420000|2024-10-01 14:20:20|||||||||200
1727792430000|2024-10-01 14:20:30|||||||||5000
1727792440000|2024-10-01 14:20:40|||||||||1800
1727792450000|2024-10-01 14:20:50|514|513|514|513|514|513|514|513|1000
1727792460000|2024-10-01 14:21:00|||||||||1400
1727792470000|2024-10-01 14:21:10|||||||||1800
1727792480000|2024-10-01 14:21:20|515|514|515|514|515|514|515|514|800
1727792490000|2024-10-01 14:21:30|||||||||300
1727792500000|2024-10-01 14:21:40|516|515|516|515|516|515|516|515|1000
1727792510000|2024-10-01 14:21:50|517|516|514|513|517|516|514|513|10964
1727792520000|2024-10-01 14:22:00|||||||||100
1727792530000|2024-10-01 14:22:10|||||||||3600
1727792540000|2024-10-01 14:22:20|||||||||800
1727792550000|2024-10-01 14:22:30|||||||||300
1727792560000|2024-10-01 14:22:40|515|514|515|514|515|514|515|514|31045
1727792570000|2024-10-01 14:22:50|514|513|514|513|514|513|514|513|4500
1727792580000|2024-10-01 14:23:00|515|514|515|514|515|514|515|514|1473
1727792590000|2024-10-01 14:23:10|||||||||2491
1727792600000|2024-10-01 14:23:20|516|515|516|515|516|515|516|515|4203
1727792610000|2024-10-01 14:23:30|517|516|518|517|518|517|517|516|1000
1727792620000|2024-10-01 14:23:40|519|518|520|519|520|519|519|518|1250
1727792630000|2024-10-01 14:23:50|519|518|519|518|519|518|519|518|2174
1727792640000|2024-10-01 14:24:00|||||||||200
1727792650000|2024-10-01 14:24:10|||||||||400
1727792660000|2024-10-01 14:24:20|518|517|518|517|518|517|518|517|900
1727792670000|2024-10-01 14:24:30|||||||||900
1727792680000|2024-10-01 14:24:40|||||||||818
1727792690000|2024-10-01 14:24:50|517|516|517|516|517|516|517|516|1100
1727792700000|2024-10-01 14:25:00|518|517|518|517|518|517|518|517|2390
1727792710000|2024-10-01 14:25:10|517|516|517|515|517|517|516|515|1300
1727792720000|2024-10-01 14:25:20|516||516||516||516||1150
1727792730000|2024-10-01 14:25:30|||||||||1000
1727792740000|2024-10-01 14:25:40|||||||||120
1727792750000|2024-10-01 14:25:50|||||||||100
1727792770000|2024-10-01 14:26:10|||||||||100
1727792780000|2024-10-01 14:26:20|515|514|515|514|515|514|515|514|651
1727792790000|2024-10-01 14:26:30|||||||||200
1727792800000|2024-10-01 14:26:40|||||||||450
1727792810000|2024-10-01 14:26:50|||||||||2034
1727792820000|2024-10-01 14:27:00|514|513|514|513|514|513|514|513|2089
1727792830000|2024-10-01 14:27:10|||||||||1000
1727792840000|2024-10-01 14:27:20|||||||||200
1727792850000|2024-10-01 14:27:30|||||||||884
1727792870000|2024-10-01 14:27:50|||||||||750
1727792880000|2024-10-01 14:28:00|||||||||1650
1727792890000|2024-10-01 14:28:10|||||||||559
1727792900000|2024-10-01 14:28:20|513|512|512|511|513|512|512|511|8511
1727792910000|2024-10-01 14:28:30|513|512|516|515|516|515|513|512|81353
1727792920000|2024-10-01 14:28:40|515|514|516|515|516|515|515|514|22483
1727792930000|2024-10-01 14:28:50|||||||||2100
1727792940000|2024-10-01 14:29:00|515|514|516|515|516|515|515|514|5927
1727792950000|2024-10-01 14:29:10|||||||||2200
1727792960000|2024-10-01 14:29:20|||||||||2100
1727792970000|2024-10-01 14:29:30|||||||||3451
1727792980000|2024-10-01 14:29:40|||||||||6300
1727792990000|2024-10-01 14:29:50|||||||||210
1727793000000|2024-10-01 14:30:00|515|514|516|515|516|515|515|514|48485
1727793010000|2024-10-01 14:30:10|515|514|516|515|516|515|515|514|3000
1727793020000|2024-10-01 14:30:20|515|514|516|515|516|515|515|514|6745
1727793030000|2024-10-01 14:30:30|515|514|516|515|516|515|515|514|25381
1727793040000|2024-10-01 14:30:40|515|514|516|514|516|514|515|514|800
1727793050000|2024-10-01 14:30:50|515|515|516|515|516|515|515|514|2244
1727793060000|2024-10-01 14:31:00|||||||||500
1727793070000|2024-10-01 14:31:10|515|514|516|515|516|515|515|514|11438
1727793080000|2024-10-01 14:31:20|515|514|516|515|516|515|515|514|12997
1727793090000|2024-10-01 14:31:30|515|514|516|515|516|515|515|514|1800
1727793100000|2024-10-01 14:31:40|515|514|516|515|516|515|514|513|110008
1727793110000|2024-10-01 14:31:50|515|514|516|514|516|515|515|514|28084
1727793120000|2024-10-01 14:32:00|515|515|516|515|516|515|515|514|6973
1727793130000|2024-10-01 14:32:10|515|514|516|515|516|515|515|514|6165
1727793140000|2024-10-01 14:32:20|515|514|512|511|516|515|512|511|15183
1727793150000|2024-10-01 14:32:30|||||||||3900
1727793160000|2024-10-01 14:32:40|||||||||150
1727793170000|2024-10-01 14:32:50|513|512|514|513|514|513|513|512|3558
1727793180000|2024-10-01 14:33:00|||||||||258
1727793190000|2024-10-01 14:33:10|||||||||3398
1727793200000|2024-10-01 14:33:20|513|512|513|512|513|512|513|512|5290
1727793210000|2024-10-01 14:33:30|512|511|512|511|512|511|512|511|5920
1727793220000|2024-10-01 14:33:40|513|512|514|513|514|513|513|512|3534
1727793230000|2024-10-01 14:33:50|513|512|513|512|513|512|513|512|100
1727793240000|2024-10-01 14:34:00|512|511|512|511|512|511|512|511|111
1727793260000|2024-10-01 14:34:20|||||||||1155
1727793270000|2024-10-01 14:34:30|513|512|513|512|513|512|513|512|1700
1727793280000|2024-10-01 14:34:40|512|511|512|511|512|511|512|511|258
1727793290000|2024-10-01 14:34:50|||||||||200
1727793300000|2024-10-01 14:35:00|511|510|512|511|512|511|511|510|2341
1727793320000|2024-10-01 14:35:20|||||||||738
1727793340000|2024-10-01 14:35:40|513|512|513|512|513|512|513|512|2031
1727793350000|2024-10-01 14:35:50|||||||||200
1727793360000|2024-10-01 14:36:00|||||||||200
1727793370000|2024-10-01 14:36:10|||||||||100
1727793380000|2024-10-01 14:36:20|514|513|514|513|514|513|514|513|546
1727793390000|2024-10-01 14:36:30|515|514|515|514|515|514|515|514|1200
1727793410000|2024-10-01 14:36:50|514|513|515|514|515|514|514|513|1119
1727793420000|2024-10-01 14:37:00|514|513|514|513|514|513|514|513|816
1727793440000|2024-10-01 14:37:20|||||||||300
1727793450000|2024-10-01 14:37:30|||||||||100
1727793460000|2024-10-01 14:37:40|||||||||600
1727793470000|2024-10-01 14:37:50|||||||||400
1727793480000|2024-10-01 14:38:00|515|514|515|514|515|514|514|514|2717
1727793490000|2024-10-01 14:38:10|||||||||200
1727793500000|2024-10-01 14:38:20|516|515|516|515|516|515|516|515|1097
1727793510000|2024-10-01 14:38:30|||||||||1161
1727793520000|2024-10-01 14:38:40|||||||||7400
1727793540000|2024-10-01 14:39:00|||||||||200
1727793550000|2024-10-01 14:39:10|515|514|515|514|515|514|515|514|1615
1727793570000|2024-10-01 14:39:30|||||||||100
1727793580000|2024-10-01 14:39:40|||||||||1100
1727793590000|2024-10-01 14:39:50|||||||||200
1727793600000|2024-10-01 14:40:00|514|513|515|514|515|514|514|513|7715
1727793620000|2024-10-01 14:40:20|516|515|516|515|516|515|516|515|866
1727793630000|2024-10-01 14:40:30|||||||||600
1727793640000|2024-10-01 14:40:40|||||||||131
1727793650000|2024-10-01 14:40:50|||||||||100
1727793660000|2024-10-01 14:41:00|517|516|518|517|518|517|517|516|5113
1727793670000|2024-10-01 14:41:10|||||||||700
1727793690000|2024-10-01 14:41:30|||||||||400
1727793700000|2024-10-01 14:41:40|||||||||100
1727793710000|2024-10-01 14:41:50|||||||||500
1727793720000|2024-10-01 14:42:00|519|518|519|518|519|518|519|518|700
1727793740000|2024-10-01 14:42:20|||||||||1000
1727793750000|2024-10-01 14:42:30|||||||||152
1727793760000|2024-10-01 14:42:40|||||||||1549
1727793770000|2024-10-01 14:42:50|520|519|520|519|520|519|520|519|1204
1727793790000|2024-10-01 14:43:10|||||||||200
1727793800000|2024-10-01 14:43:20|||||||||500
1727793810000|2024-10-01 14:43:30|||||||||422
1727793820000|2024-10-01 14:43:40|||||||||650
1727793840000|2024-10-01 14:44:00|521|520|519|518|521|520|518|517|15308
1727793850000|2024-10-01 14:44:10|||||||||351
1727793870000|2024-10-01 14:44:30|520|519|520|519|520|519|520|519|2300
1727793890000|2024-10-01 14:44:50|||||||||1755
1727793900000|2024-10-01 14:45:00|519|518|519|518|519|518|519|518|8462
1727793930000|2024-10-01 14:45:30|||||||||300
1727793940000|2024-10-01 14:45:40|||||||||300
1727793950000|2024-10-01 14:45:50|518|517|519|518|519|518|518|517|1548
1727793960000|2024-10-01 14:46:00|518|517|518|517|518|517|518|517|1226
1727793980000|2024-10-01 14:46:20|||||||||100
1727793990000|2024-10-01 14:46:30|519|518|519|518|519|518|519|518|251
1727794010000|2024-10-01 14:46:50|||||||||2726
1727794030000|2024-10-01 14:47:10|518|517|518|517|518|517|518|517|664
1727794040000|2024-10-01 14:47:20|519|518|519|518|519|518|519|518|1223
1727794060000|2024-10-01 14:47:40|518|517|518|517|518|517|518|517|600
1727794090000|2024-10-01 14:48:10|517|516|517|516|517|516|517|516|1305
1727794110000|2024-10-01 14:48:30|||||||||100
1727794150000|2024-10-01 14:49:10|516|515|516|515|516|515|516|515|10700
1727794160000|2024-10-01 14:49:20|||||||||100
1727794170000|2024-10-01 14:49:30|||||||||500
1727794180000|2024-10-01 14:49:40|||||||||100
1727794190000|2024-10-01 14:49:50|517|516|517|516|517|516|517|516|3301
1727794200000|2024-10-01 14:50:00|||||||||100
1727794210000|2024-10-01 14:50:10|||||||||300
1727794220000|2024-10-01 14:50:20|||||||||300
1727794240000|2024-10-01 14:50:40|||||||||100
1727794260000|2024-10-01 14:51:00|||||||||518
1727794290000|2024-10-01 14:51:30|516|515|517|516|517|516|516|515|1563
1727794300000|2024-10-01 14:51:40|||||||||100
1727794310000|2024-10-01 14:51:50|||||||||100
1727794330000|2024-10-01 14:52:10|||||||||100
1727794350000|2024-10-01 14:52:30|||||||||730
1727794360000|2024-10-01 14:52:40|||||||||459
1727794370000|2024-10-01 14:52:50|||||||||200
1727794380000|2024-10-01 14:53:00|||||||||158
1727794400000|2024-10-01 14:53:20|518|517|518|517|518|517|518|517|1860
1727794410000|2024-10-01 14:53:30|||||||||100
1727794440000|2024-10-01 14:54:00|517|516|517|516|517|516|517|516|600
1727794450000|2024-10-01 14:54:10|||||||||623
1727794470000|2024-10-01 14:54:30|||||||||200
1727794500000|2024-10-01 14:55:00|||||||||100
1727794520000|2024-10-01 14:55:20|518|517|518|517|518|517|518|517|967
1727794530000|2024-10-01 14:55:30|||||||||754
1727794570000|2024-10-01 14:56:10|||||||||121
1727794590000|2024-10-01 14:56:30|||||||||4300
1727794600000|2024-10-01 14:56:40|||||||||375
1727794620000|2024-10-01 14:57:00|||||||||2834
1727794630000|2024-10-01 14:57:10|||||||||358
1727794640000|2024-10-01 14:57:20|||||||||100
1727794650000|2024-10-01 14:57:30|||||||||1143
1727794670000|2024-10-01 14:57:50|517|516|517|516|517|516|517|516|1300
1727794690000|2024-10-01 14:58:10|||||||||100
1727794700000|2024-10-01 14:58:20|||||||||158
1727794730000|2024-10-01 14:58:50|||||||||1000
1727794760000|2024-10-01 14:59:20|||||||||200
1727794780000|2024-10-01 14:59:40|||||||||516
1727794790000|2024-10-01 14:59:50|||||||||200
1727794800000|2024-10-01 15:00:00|518|517|518|517|518|517|518|517|1701
1727794810000|2024-10-01 15:00:10|519|518|519|518|519|518|519|518|7918
1727794820000|2024-10-01 15:00:20|||||||||1900
1727794830000|2024-10-01 15:00:30|518|517|518|517|518|518|518|517|4347
1727794840000|2024-10-01 15:00:40|||||||||1000
1727794870000|2024-10-01 15:01:10|519|518|519|518|519|518|518|518|694
1727794880000|2024-10-01 15:01:20|520|519|520|519|520|519|520|519|300
1727794900000|2024-10-01 15:01:40|||||||||1902
1727794910000|2024-10-01 15:01:50|||||||||300
1727794920000|2024-10-01 15:02:00|||||||||474
1727794950000|2024-10-01 15:02:30|519|518|519|518|519|518|519|518|1386
1727794960000|2024-10-01 15:02:40|||||||||700
1727794970000|2024-10-01 15:02:50|||||||||1200
1727794990000|2024-10-01 15:03:10|||||||||100
1727795000000|2024-10-01 15:03:20|520|519|520|519|520|519|520|519|700
1727795010000|2024-10-01 15:03:30|||||||||200
1727795020000|2024-10-01 15:03:40|||||||||200
1727795030000|2024-10-01 15:03:50|519|518|519|518|519|518|519|518|1000
1727795050000|2024-10-01 15:04:10|520|519|520|519|520|519|520|519|1000
1727795060000|2024-10-01 15:04:20|||||||||100
1727795070000|2024-10-01 15:04:30|||||||||100
1727795080000|2024-10-01 15:04:40|519|518|519|518|519|518|519|518|824
1727795100000|2024-10-01 15:05:00|518|517|518|517|518|517|518|517|2115
1727795110000|2024-10-01 15:05:10|||||||||100
1727795120000|2024-10-01 15:05:20|||||||||500
1727795140000|2024-10-01 15:05:40|||||||||300
1727795150000|2024-10-01 15:05:50|||||||||2700
1727795190000|2024-10-01 15:06:30|||||||||333
1727795200000|2024-10-01 15:06:40|||||||||100
1727795210000|2024-10-01 15:06:50|517|516|517|516|517|516|517|516|1200
1727795220000|2024-10-01 15:07:00|||||||||5085
1727795240000|2024-10-01 15:07:20|||||||||100
1727795250000|2024-10-01 15:07:30|516|515|516|515|516|515|516|515|2550
1727795260000|2024-10-01 15:07:40|||||||||1000
1727795270000|2024-10-01 15:07:50|||||||||3000
1727795280000|2024-10-01 15:08:00|515|514|515|514|515|514|515|514|2244
1727795290000|2024-10-01 15:08:10|514|513|513|512|514|513|513|512|3358
1727795310000|2024-10-01 15:08:30|||||||||474
1727795320000|2024-10-01 15:08:40|||||||||1000
1727795350000|2024-10-01 15:09:10|512|511|512|511|512|511|512|511|1500
1727795360000|2024-10-01 15:09:20|511|510|511|510|511|510|511|510|11995
1727795370000|2024-10-01 15:09:30|||||||||300
1727795380000|2024-10-01 15:09:40|||||||||208
1727795400000|2024-10-01 15:10:00|||||||||2241
1727795410000|2024-10-01 15:10:10|||||||||836
1727795420000|2024-10-01 15:10:20|||||||||7000
1727795430000|2024-10-01 15:10:30|||||||||1100
1727795440000|2024-10-01 15:10:40|||||||||550
1727795460000|2024-10-01 15:11:00|510|509|510|509|511|510|510|509|15016
1727795470000|2024-10-01 15:11:10|||||||||1004
1727795480000|2024-10-01 15:11:20|509|508|509|508|509|508|509|508|7302
1727795490000|2024-10-01 15:11:30|||||||||5000
1727795500000|2024-10-01 15:11:40|||||||||5000
1727795510000|2024-10-01 15:11:50|||||||||100
1727795520000|2024-10-01 15:12:00|||||||||14350
1727795530000|2024-10-01 15:12:10|||||||||101
1727795560000|2024-10-01 15:12:40|510|509|510|509|510|509|510|509|17923
1727795570000|2024-10-01 15:12:50|||||||||500
1727795580000|2024-10-01 15:13:00|511|510|510|509|511|510|510|509|1800
1727795600000|2024-10-01 15:13:20|||||||||200
1727795610000|2024-10-01 15:13:30|||||||||100
1727795620000|2024-10-01 15:13:40|511|510|511|510|511|510|511|510|878
1727795630000|2024-10-01 15:13:50|510|509|510|509|510|509|510|509|900
1727795650000|2024-10-01 15:14:10|||||||||137
1727795660000|2024-10-01 15:14:20|511|510|511|510|511|510|511|510|603
1727795690000|2024-10-01 15:14:50|||||||||500
1727795700000|2024-10-01 15:15:00|||||||||400
1727795720000|2024-10-01 15:15:20|||||||||100
1727795730000|2024-10-01 15:15:30|||||||||100
1727795740000|2024-10-01 15:15:40|||||||||100
1727795750000|2024-10-01 15:15:50|||||||||3250
1727795760000|2024-10-01 15:16:00|||||||||400
1727795780000|2024-10-01 15:16:20|512|511|512|511|512|512|512|511|3522
1727795790000|2024-10-01 15:16:30|513|512|513|512|513|512|513|512|300
1727795800000|2024-10-01 15:16:40|512|511|512|511|513|512|512|511|6101
1727795810000|2024-10-01 15:16:50|513|512|512|511|513|512|512|511|22100
1727795820000|2024-10-01 15:17:00|||||||||631
1727795840000|2024-10-01 15:17:20|511|510|511|510|511|510|511|510|800
1727795890000|2024-10-01 15:18:10|||||||||3000
1727795900000|2024-10-01 15:18:20|||||||||458
1727795930000|2024-10-01 15:18:50|||||||||290
1727795980000|2024-10-01 15:19:40|||||||||600
1727796010000|2024-10-01 15:20:10|512|511|512|511|512|511|512|511|750
1727796020000|2024-10-01 15:20:20|||||||||2089
1727796030000|2024-10-01 15:20:30|511|510|511|510|511|510|511|510|1523
1727796040000|2024-10-01 15:20:40|512|511|512|511|512|511|512|511|100
1727796050000|2024-10-01 15:20:50|||||||||100
1727796060000|2024-10-01 15:21:00|||||||||200
1727796070000|2024-10-01 15:21:10|511|510|511|510|511|510|511|510|1300
1727796110000|2024-10-01 15:21:50|512|511|512|511|512|511|512|511|300
1727796120000|2024-10-01 15:22:00|511|510|511|510|511|510|511|510|200
1727796130000|2024-10-01 15:22:10|512|511|512|511|512|511|512|511|300
1727796150000|2024-10-01 15:22:30|||||||||500
1727796160000|2024-10-01 15:22:40|513|512|513|512|513|512|513|512|700
1727796170000|2024-10-01 15:22:50|||||||||5478
1727796180000|2024-10-01 15:23:00|514|513|514|513|514|513|514|513|200
1727796190000|2024-10-01 15:23:10|||||||||200
1727796200000|2024-10-01 15:23:20|||||||||100
1727796210000|2024-10-01 15:23:30|||||||||100
1727796220000|2024-10-01 15:23:40|||||||||100
1727796230000|2024-10-01 15:23:50|513|512|513|512|513|512|513|512|794
1727796240000|2024-10-01 15:24:00|||||||||349
1727796250000|2024-10-01 15:24:10|||||||||7350
1727796260000|2024-10-01 15:24:20|512|511|512|511|512|511|512|511|1048
1727796270000|2024-10-01 15:24:30|513|512|513|512|513|512|513|511|1850
1727796280000|2024-10-01 15:24:40|512|511|512|511|512|511|512|511|100
1727796290000|2024-10-01 15:24:50|||||||||758
1727796320000|2024-10-01 15:25:20|||||||||1123
1727796330000|2024-10-01 15:25:30|||||||||100
1727796340000|2024-10-01 15:25:40|||||||||300
1727796360000|2024-10-01 15:26:00|513|512|513|512|513|512|513|512|3733
1727796400000|2024-10-01 15:26:40|||||||||100
1727796410000|2024-10-01 15:26:50|||||||||976
1727796430000|2024-10-01 15:27:10|||||||||258
1727796440000|2024-10-01 15:27:20|||||||||100
1727796470000|2024-10-01 15:27:50|||||||||100
1727796490000|2024-10-01 15:28:10|||||||||618
1727796500000|2024-10-01 15:28:20|||||||||200
1727796510000|2024-10-01 15:28:30|||||||||300
1727796530000|2024-10-01 15:28:50|514|513|514|513|514|513|514|513|9205
1727796550000|2024-10-01 15:29:10|||||||||400
1727796570000|2024-10-01 15:29:30|515|514|515|514|515|514|515|514|400
1727796580000|2024-10-01 15:29:40|||||||||300
1727796590000|2024-10-01 15:29:50|||||||||1000
1727796600000|2024-10-01 15:30:00|||||||||1033
1727796620000|2024-10-01 15:30:20|516|515|516|515|516|515|516|515|1909
1727796650000|2024-10-01 15:30:50|||||||||200
1727796660000|2024-10-01 15:31:00|||||||||100
1727796690000|2024-10-01 15:31:30|||||||||200
1727796700000|2024-10-01 15:31:40|517|516|518|517|518|517|517|516|500
1727796710000|2024-10-01 15:31:50|||||||||293
1727796720000|2024-10-01 15:32:00|||||||||1664
1727796740000|2024-10-01 15:32:20|||||||||600
1727796770000|2024-10-01 15:32:50|||||||||500
1727796780000|2024-10-01 15:33:00|||||||||100
1727796810000|2024-10-01 15:33:30|519|518|519|518|519|518|519|518|1400
1727796850000|2024-10-01 15:34:10|||||||||100
1727796860000|2024-10-01 15:34:20|||||||||258
1727796900000|2024-10-01 15:35:00|||||||||300
1727796910000|2024-10-01 15:35:10|520|519|520|519|520|519|520|519|741
1727796920000|2024-10-01 15:35:20|||||||||100
1727796930000|2024-10-01 15:35:30|||||||||900
1727796940000|2024-10-01 15:35:40|521|520|521|520|521|520|521|520|1820
1727796950000|2024-10-01 15:35:50|||||||||400
1727796980000|2024-10-01 15:36:20|||||||||400
1727796990000|2024-10-01 15:36:30|||||||||2200
1727797000000|2024-10-01 15:36:40|||||||||300
1727797010000|2024-10-01 15:36:50|522|521|522|521|522|521|522|521|300
1727797030000|2024-10-01 15:37:10|523|522|523|522|523|522|523|522|483
1727797040000|2024-10-01 15:37:20|||||||||100
1727797050000|2024-10-01 15:37:30|||||||||100
1727797060000|2024-10-01 15:37:40|||||||||1300
1727797070000|2024-10-01 15:37:50|||||||||100
1727797080000|2024-10-01 15:38:00|||||||||1900
1727797100000|2024-10-01 15:38:20|||||||||391
1727797120000|2024-10-01 15:38:40|524|523|524|523|525|523|524|523|2040
1727797140000|2024-10-01 15:39:00|525|524|525|524|525|524|525|524|928
1727797150000|2024-10-01 15:39:10|||||||||350
1727797170000|2024-10-01 15:39:30|||||||||1500
1727797180000|2024-10-01 15:39:40|||||||||1119
1727797190000|2024-10-01 15:39:50|||||||||400
1727797220000|2024-10-01 15:40:20|524|523|525|524|525|524|524|523|1876
1727797230000|2024-10-01 15:40:30|||||||||250
1727797240000|2024-10-01 15:40:40|||||||||1300
1727797260000|2024-10-01 15:41:00|524|523|525|524|525|524|524|523|1331
1727797270000|2024-10-01 15:41:10|||||||||450
1727797280000|2024-10-01 15:41:20|||||||||500
1727797290000|2024-10-01 15:41:30|526|525|526|525|527|526|526|525|9459
1727797300000|2024-10-01 15:41:40|527|526|527|526|527|526|527|526|200
1727797310000|2024-10-01 15:41:50|||||||||100
1727797320000|2024-10-01 15:42:00|||||||||100
1727797330000|2024-10-01 15:42:10|||||||||137
1727797360000|2024-10-01 15:42:40|||||||||200
1727797380000|2024-10-01 15:43:00|||||||||300
1727797400000|2024-10-01 15:43:20|||||||||700
1727797420000|2024-10-01 15:43:40|526|525|526|525|526|525|526|525|1100
1727797440000|2024-10-01 15:44:00|||||||||300
1727797450000|2024-10-01 15:44:10|||||||||1314
1727797480000|2024-10-01 15:44:40|||||||||500
1727797490000|2024-10-01 15:44:50|||||||||2000
1727797560000|2024-10-01 15:46:00|525|524|525|524|525|524|525|524|1066
1727797570000|2024-10-01 15:46:10|||||||||200
1727797580000|2024-10-01 15:46:20|||||||||1545
1727797590000|2024-10-01 15:46:30|||||||||500
1727797600000|2024-10-01 15:46:40|||||||||100
1727797610000|2024-10-01 15:46:50|||||||||159
1727797620000|2024-10-01 15:47:00|524|523|524|523|524|523|524|523|1259
1727797650000|2024-10-01 15:47:30|525|524|525|524|525|524|525|524|711
1727797670000|2024-10-01 15:47:50|||||||||100
1727797680000|2024-10-01 15:48:00|||||||||100
1727797700000|2024-10-01 15:48:20|||||||||700
1727797720000|2024-10-01 15:48:40|||||||||1209
1727797730000|2024-10-01 15:48:50|||||||||3000
1727797740000|2024-10-01 15:49:00|||||||||390
1727797750000|2024-10-01 15:49:10|526|525|526|525|526|525|526|525|300
1727797760000|2024-10-01 15:49:20|||||||||500
1727797770000|2024-10-01 15:49:30|||||||||900
1727797780000|2024-10-01 15:49:40|||||||||3966
1727797790000|2024-10-01 15:49:50|||||||||300
1727797820000|2024-10-01 15:50:20|||||||||364
1727797830000|2024-10-01 15:50:30|||||||||666
1727797850000|2024-10-01 15:50:50|||||||||300
1727797870000|2024-10-01 15:51:10|||||||||150
1727797950000|2024-10-01 15:52:30|||||||||318
1727797970000|2024-10-01 15:52:50|||||||||5215
1727798010000|2024-10-01 15:53:30|||||||||500
1727798030000|2024-10-01 15:53:50|||||||||2000
1727798050000|2024-10-01 15:54:10|||||||||300
1727798080000|2024-10-01 15:54:40|||||||||100
1727798090000|2024-10-01 15:54:50|||||||||158
1727798130000|2024-10-01 15:55:30|525|524|525|524|525|524|525|524|1235
1727798170000|2024-10-01 15:56:10|||||||||500
1727798210000|2024-10-01 15:56:50|||||||||100
1727798230000|2024-10-01 15:57:10|526|525|526|525|526|525|526|525|2005
1727798240000|2024-10-01 15:57:20|||||||||450
1727798250000|2024-10-01 15:57:30|||||||||1000
1727798320000|2024-10-01 15:58:40|||||||||100
1727798330000|2024-10-01 15:58:50|||||||||1000
1727798340000|2024-10-01 15:59:00|525|524|526|525|526|525|525|524|3083
1727798360000|2024-10-01 15:59:20|||||||||300
1727798380000|2024-10-01 15:59:40|525|524|525|524|525|524|525|524|410
1727798390000|2024-10-01 15:59:50|||||||||100
1727798400000|2024-10-01 16:00:00|524|523|524|523|524|523|524|523|858
1727798410000|2024-10-01 16:00:10|||||||||700
1727798420000|2024-10-01 16:00:20|||||||||1000
1727798430000|2024-10-01 16:00:30|||||||||110
1727798450000|2024-10-01 16:00:50|525|524|524|523|525|524|524|523|1672
1727798480000|2024-10-01 16:01:20|||||||||100
1727798490000|2024-10-01 16:01:30|523|522|523|522|523|522|523|522|710
1727798500000|2024-10-01 16:01:40|||||||||935
1727798520000|2024-10-01 16:02:00|522|521|522|521|522|521|522|521|2254
1727798530000|2024-10-01 16:02:10|||||||||100
1727798540000|2024-10-01 16:02:20|523|522|523|522|523|522|523|522|342
1727798550000|2024-10-01 16:02:30|||||||||400
1727798570000|2024-10-01 16:02:50|524|523|524|523|524|523|524|523|900
1727798580000|2024-10-01 16:03:00|||||||||100
1727798590000|2024-10-01 16:03:10|||||||||200
1727798610000|2024-10-01 16:03:30|||||||||420
1727798620000|2024-10-01 16:03:40|||||||||500
1727798630000|2024-10-01 16:03:50|525|524|525|524|525|524|525|524|300
1727798640000|2024-10-01 16:04:00|526|525|526|525|526|525|526|525|700
1727798680000|2024-10-01 16:04:40|||||||||100
1727798690000|2024-10-01 16:04:50|||||||||340
1727798740000|2024-10-01 16:05:40|||||||||300
1727798760000|2024-10-01 16:06:00|||||||||200
1727798810000|2024-10-01 16:06:50|||||||||177
1727798820000|2024-10-01 16:07:00|||||||||300
1727798830000|2024-10-01 16:07:10|525|524|525|524|525|524|525|524|1106
1727798840000|2024-10-01 16:07:20|526|525|526|525|526|525|526|525|700
1727798850000|2024-10-01 16:07:30|||||||||1200
1727798870000|2024-10-01 16:07:50|||||||||100
1727798900000|2024-10-01 16:08:20|525|524|525|524|525|524|525|524|6779
1727798920000|2024-10-01 16:08:40|||||||||1231
1727798940000|2024-10-01 16:09:00|526|525|526|525|526|525|526|525|767
1727798950000|2024-10-01 16:09:10|||||||||150
1727798980000|2024-10-01 16:09:40|||||||||184
1727798990000|2024-10-01 16:09:50|||||||||550
1727799010000|2024-10-01 16:10:10|||||||||100
1727799030000|2024-10-01 16:10:30|||||||||300
1727799050000|2024-10-01 16:10:50|||||||||210
1727799060000|2024-10-01 16:11:00|527|526|528|527|528|527|527|526|3762
1727799080000|2024-10-01 16:11:20|529|528|529|528|529|528|529|528|664
1727799100000|2024-10-01 16:11:40|||||||||100
1727799120000|2024-10-01 16:12:00|||||||||100
1727799160000|2024-10-01 16:12:40|||||||||2000
1727799180000|2024-10-01 16:13:00|528|527|528|527|528|527|528|527|2200
1727799190000|2024-10-01 16:13:10|||||||||100
1727799230000|2024-10-01 16:13:50|||||||||100
1727799260000|2024-10-01 16:14:20|||||||||100
1727799280000|2024-10-01 16:14:40|||||||||300
1727799290000|2024-10-01 16:14:50|||||||||2000
1727799320000|2024-10-01 16:15:20|||||||||500
1727799400000|2024-10-01 16:16:40|529|528|527|526|529|528|527|526|6458
1727799420000|2024-10-01 16:17:00|526|525|526|525|526|525|526|525|1121
1727799430000|2024-10-01 16:17:10|||||||||100
1727799450000|2024-10-01 16:17:30|||||||||475
1727799460000|2024-10-01 16:17:40|||||||||100
1727799470000|2024-10-01 16:17:50|||||||||100
1727799480000|2024-10-01 16:18:00|525|524|525|524|525|524|525|524|421
1727799490000|2024-10-01 16:18:10|||||||||200
1727799540000|2024-10-01 16:19:00|||||||||100
1727799570000|2024-10-01 16:19:30|524|523|524|523|524|523|524|523|2688
1727799580000|2024-10-01 16:19:40|||||||||268
1727799610000|2024-10-01 16:20:10|525|524|525|524|525|524|525|524|1100
1727799620000|2024-10-01 16:20:20|||||||||1000
1727799630000|2024-10-01 16:20:30|||||||||400
1727799640000|2024-10-01 16:20:40|||||||||300
1727799650000|2024-10-01 16:20:50|||||||||100
1727799670000|2024-10-01 16:21:10|||||||||2000
1727799690000|2024-10-01 16:21:30|||||||||1000
1727799710000|2024-10-01 16:21:50|||||||||1521
1727799730000|2024-10-01 16:22:10|||||||||100
1727799750000|2024-10-01 16:22:30|||||||||1000
1727799780000|2024-10-01 16:23:00|||||||||100
1727799800000|2024-10-01 16:23:20|||||||||500
1727799830000|2024-10-01 16:23:50|||||||||920
1727799870000|2024-10-01 16:24:30|524|523|524|523|524|523|524|523|2142
1727799880000|2024-10-01 16:24:40|||||||||100
1727799890000|2024-10-01 16:24:50|||||||||294
1727799910000|2024-10-01 16:25:10|||||||||6895
1727799950000|2024-10-01 16:25:50|||||||||1000
1727800010000|2024-10-01 16:26:50|||||||||300
1727800020000|2024-10-01 16:27:00|525|524|524|523|525|524|524|523|10111
1727800030000|2024-10-01 16:27:10|523|522|523|522|523|522|523|522|33442
1727800040000|2024-10-01 16:27:20|||||||||4001
1727800060000|2024-10-01 16:27:40|||||||||400
1727800080000|2024-10-01 16:28:00|||||||||2000
1727800100000|2024-10-01 16:28:20|||||||||400
1727800120000|2024-10-01 16:28:40|||||||||1122
1727800130000|2024-10-01 16:28:50|||||||||100
1727800180000|2024-10-01 16:29:40|||||||||400
1727800190000|2024-10-01 16:29:50|||||||||330
1727800200000|2024-10-01 16:30:00|522|521|522|521|522|521|522|521|5678
1727800210000|2024-10-01 16:30:10|||||||||200
1727800240000|2024-10-01 16:30:40|||||||||100
1727800270000|2024-10-01 16:31:10|||||||||439
1727800300000|2024-10-01 16:31:40|||||||||845
1727800370000|2024-10-01 16:32:50|521|520|519|518|521|520|519|518|10609
1727800380000|2024-10-01 16:33:00|||||||||1411
1727800390000|2024-10-01 16:33:10|520|519|519|518|520|519|519|518|2200
1727800400000|2024-10-01 16:33:20|520|519|520|519|520|519|520|519|983
1727800410000|2024-10-01 16:33:30|||||||||200
1727800430000|2024-10-01 16:33:50|||||||||1707
1727800480000|2024-10-01 16:34:40|521|520|521|520|521|520|521|520|896
1727800490000|2024-10-01 16:34:50|||||||||300
1727800500000|2024-10-01 16:35:00|||||||||100
1727800510000|2024-10-01 16:35:10|||||||||600
1727800530000|2024-10-01 16:35:30|||||||||200
1727800570000|2024-10-01 16:36:10|522|521|522|521|522|521|522|521|400
1727800600000|2024-10-01 16:36:40|521|520|521|520|521|520|521|520|1403
1727800630000|2024-10-01 16:37:10|||||||||400
1727800660000|2024-10-01 16:37:40|||||||||585
1727800710000|2024-10-01 16:38:30|||||||||100
1727800720000|2024-10-01 16:38:40|||||||||579
1727800730000|2024-10-01 16:38:50|520|519|520|519|520|519|520|519|1155
1727800740000|2024-10-01 16:39:00|||||||||400
1727800760000|2024-10-01 16:39:20|||||||||200
1727800780000|2024-10-01 16:39:40|519|518|519|518|519|518|519|518|2088
1727800790000|2024-10-01 16:39:50|||||||||1900
1727800810000|2024-10-01 16:40:10|520|519|520|519|520|519|520|519|1200
1727800820000|2024-10-01 16:40:20|||||||||300
1727800860000|2024-10-01 16:41:00|||||||||100
1727800870000|2024-10-01 16:41:10|||||||||233
1727800880000|2024-10-01 16:41:20|||||||||250
1727800900000|2024-10-01 16:41:40|519|518|519|518|519|518|519|518|4413
1727800930000|2024-10-01 16:42:10|||||||||100
1727800960000|2024-10-01 16:42:40|518|517|518|517|518|517|518|517|1200
1727800970000|2024-10-01 16:42:50|||||||||200
1727801030000|2024-10-01 16:43:50|517|516|518|517|518|517|517|516|3077
1727801080000|2024-10-01 16:44:40|||||||||5364
1727801090000|2024-10-01 16:44:50|||||||||1034
1727801100000|2024-10-01 16:45:00|517|516|517|516|517|516|517|516|1300
1727801140000|2024-10-01 16:45:40|||||||||800
1727801150000|2024-10-01 16:45:50|516|515|516|515|516|515|516|515|601
1727801160000|2024-10-01 16:46:00|517|516|517|516|517|516|517|516|3366
1727801170000|2024-10-01 16:46:10|||||||||2000
1727801180000|2024-10-01 16:46:20|||||||||972
1727801190000|2024-10-01 16:46:30|||||||||300
1727801200000|2024-10-01 16:46:40|516|515|516|515|516|515|516|515|913
1727801210000|2024-10-01 16:46:50|517|516|516|515|517|516|516|515|400
1727801220000|2024-10-01 16:47:00|||||||||250
1727801230000|2024-10-01 16:47:10|||||||||100
1727801260000|2024-10-01 16:47:40|||||||||100
1727801290000|2024-10-01 16:48:10|||||||||500
1727801320000|2024-10-01 16:48:40|||||||||230
1727801360000|2024-10-01 16:49:20|||||||||2500
1727801420000|2024-10-01 16:50:20|517|516|517|516|517|516|517|516|2800
1727801430000|2024-10-01 16:50:30|||||||||200
1727801450000|2024-10-01 16:50:50|||||||||1000
1727801490000|2024-10-01 16:51:30|||||||||10000
1727801500000|2024-10-01 16:51:40|||||||||274
1727801510000|2024-10-01 16:51:50|||||||||200
1727801540000|2024-10-01 16:52:20|||||||||650
1727801550000|2024-10-01 16:52:30|516|515|516|515|516|515|516|515|16227
1727801570000|2024-10-01 16:52:50|||||||||100
1727801580000|2024-10-01 16:53:00|||||||||500
1727801590000|2024-10-01 16:53:10|517|516|516|515|517|516|516|515|1300
1727801600000|2024-10-01 16:53:20|||||||||2200
1727801620000|2024-10-01 16:53:40|517|516|517|516|517|516|517|516|1109
1727801650000|2024-10-01 16:54:10|518|517|518|517|518|517|518|517|809
1727801660000|2024-10-01 16:54:20|517|516|517|516|517|516|517|516|300
1727801700000|2024-10-01 16:55:00|||||||||978
1727801730000|2024-10-01 16:55:30|||||||||101
1727801740000|2024-10-01 16:55:40|516|515|516|515|516|515|516|515|3607
1727801770000|2024-10-01 16:56:10|||||||||1350
1727801800000|2024-10-01 16:56:40|||||||||100
1727801850000|2024-10-01 16:57:30|||||||||100
1727801880000|2024-10-01 16:58:00|517|516|517|516|517|516|517|516|681
1727801900000|2024-10-01 16:58:20|||||||||1400
1727801910000|2024-10-01 16:58:30|||||||||500
1727801920000|2024-10-01 16:58:40|518|517|518|517|518|517|518|517|400
1727801940000|2024-10-01 16:59:00|||||||||200
1727801960000|2024-10-01 16:59:20|||||||||100
1727801970000|2024-10-01 16:59:30|||||||||100
1727801980000|2024-10-01 16:59:40|||||||||1875
1727802000000|2024-10-01 17:00:00|||||||||1100
1727802010000|2024-10-01 17:00:10|517|516|517|516|517|516|517|516|2065
1727802050000|2024-10-01 17:00:50|||||||||683
1727802070000|2024-10-01 17:01:10|||||||||960
1727802090000|2024-10-01 17:01:30|||||||||200
1727802110000|2024-10-01 17:01:50|516|515|516|515|516|515|516|515|403
1727802120000|2024-10-01 17:02:00|515|514|515|514|515|514|515|514|2512
1727802130000|2024-10-01 17:02:10|516|515|515|514|516|515|515|514|1431
1727802140000|2024-10-01 17:02:20|||||||||100
1727802150000|2024-10-01 17:02:30|514|513|514|513|514|513|514|513|3846
1727802160000|2024-10-01 17:02:40|||||||||100
1727802180000|2024-10-01 17:03:00|515|514|515|514|515|514|515|514|1000
1727802200000|2024-10-01 17:03:20|||||||||361
1727802220000|2024-10-01 17:03:40|||||||||100
1727802250000|2024-10-01 17:04:10|514|513|514|513|514|514|514|513|705
1727802280000|2024-10-01 17:04:40|||||||||100
1727802300000|2024-10-01 17:05:00|||||||||100
1727802310000|2024-10-01 17:05:10|513|512|513|512|513|512|513|512|616
1727802330000|2024-10-01 17:05:30|||||||||310
1727802340000|2024-10-01 17:05:40|||||||||11418
1727802400000|2024-10-01 17:06:40|||||||||500
1727802420000|2024-10-01 17:07:00|||||||||100
1727802460000|2024-10-01 17:07:40|||||||||100
1727802470000|2024-10-01 17:07:50|||||||||200
1727802480000|2024-10-01 17:08:00|||||||||850
1727802490000|2024-10-01 17:08:10|||||||||2200
1727802500000|2024-10-01 17:08:20|||||||||1504
1727802510000|2024-10-01 17:08:30|||||||||600
1727802540000|2024-10-01 17:09:00|||||||||100
1727802550000|2024-10-01 17:09:10|||||||||640
1727802570000|2024-10-01 17:09:30|||||||||2106
1727802580000|2024-10-01 17:09:40|||||||||200
1727802600000|2024-10-01 17:10:00|||||||||750
1727802620000|2024-10-01 17:10:20|||||||||1010
1727802630000|2024-10-01 17:10:30|||||||||100
1727802640000|2024-10-01 17:10:40|512|511|512|511|512|511|512|511|1516
1727802660000|2024-10-01 17:11:00|511|510|511|510|511|510|511|510|558
1727802700000|2024-10-01 17:11:40|||||||||200
1727802710000|2024-10-01 17:11:50|||||||||549
1727802740000|2024-10-01 17:12:20|512|511|512|511|512|511|512|511|5397
1727802750000|2024-10-01 17:12:30|513|512|513|512|513|512|513|512|1359
1727802760000|2024-10-01 17:12:40|||||||||200
1727802770000|2024-10-01 17:12:50|||||||||500
1727802780000|2024-10-01 17:13:00|514|513|515|514|515|514|514|513|16194
1727802790000|2024-10-01 17:13:10|||||||||1161
1727802800000|2024-10-01 17:13:20|||||||||5000
1727802840000|2024-10-01 17:14:00|||||||||500
1727802850000|2024-10-01 17:14:10|||||||||100
1727802870000|2024-10-01 17:14:30|514|513|514|513|514|513|514|513|1000
1727802880000|2024-10-01 17:14:40|513|512|513|512|513|512|513|512|8968
1727802900000|2024-10-01 17:15:00|||||||||300
1727802910000|2024-10-01 17:15:10|512|511|512|511|512|511|512|511|500
1727802930000|2024-10-01 17:15:30|511|510|511|510|511|510|511|510|200
1727802960000|2024-10-01 17:16:00|512|511|513|512|513|512|512|511|1400
1727802970000|2024-10-01 17:16:10|||||||||250
1727802990000|2024-10-01 17:16:30|||||||||600
1727803000000|2024-10-01 17:16:40|||||||||200
1727803030000|2024-10-01 17:17:10|||||||||200
1727803080000|2024-10-01 17:18:00|||||||||200
1727803090000|2024-10-01 17:18:10|||||||||464
1727803100000|2024-10-01 17:18:20|||||||||325
1727803110000|2024-10-01 17:18:30|512|511|512|511|512|511|512|511|6367
1727803120000|2024-10-01 17:18:40|||||||||100
1727803140000|2024-10-01 17:19:00|||||||||500
1727803150000|2024-10-01 17:19:10|||||||||300
1727803160000|2024-10-01 17:19:20|||||||||450
1727803170000|2024-10-01 17:19:30|||||||||364
1727803180000|2024-10-01 17:19:40|||||||||876
1727803190000|2024-10-01 17:19:50|||||||||200
1727803200000|2024-10-01 17:20:00|513|512|513|512|513|512|513|512|1000
1727803220000|2024-10-01 17:20:20|||||||||1725
1727803250000|2024-10-01 17:20:50|||||||||100
1727803260000|2024-10-01 17:21:00|||||||||230
1727803270000|2024-10-01 17:21:10|||||||||300
1727803280000|2024-10-01 17:21:20|||||||||100
1727803290000|2024-10-01 17:21:30|||||||||100
1727803300000|2024-10-01 17:21:40|512|511|512|511|512|511|512|511|1671
1727803340000|2024-10-01 17:22:20|||||||||1000
1727803350000|2024-10-01 17:22:30|||||||||525
1727803370000|2024-10-01 17:22:50|||||||||200
1727803420000|2024-10-01 17:23:40|||||||||100
1727803440000|2024-10-01 17:24:00|||||||||296
1727803450000|2024-10-01 17:24:10|||||||||196
1727803460000|2024-10-01 17:24:20|||||||||3805
1727803480000|2024-10-01 17:24:40|513|512|513|512|513|512|513|512|1600
1727803490000|2024-10-01 17:24:50|512|511|512|511|512|511|512|511|200
1727803500000|2024-10-01 17:25:00|||||||||300
1727803520000|2024-10-01 17:25:20|||||||||450
1727803530000|2024-10-01 17:25:30|||||||||250
1727803540000|2024-10-01 17:25:40|||||||||100
1727803550000|2024-10-01 17:25:50|||||||||259
1727803560000|2024-10-01 17:26:00|||||||||400
1727803570000|2024-10-01 17:26:10|||||||||130
1727803580000|2024-10-01 17:26:20|513|512|513|512|513|512|513|512|500
1727803590000|2024-10-01 17:26:30|||||||||930
1727803600000|2024-10-01 17:26:40|||||||||617
1727803610000|2024-10-01 17:26:50|||||||||783
1727803620000|2024-10-01 17:27:00|||||||||2100
1727803630000|2024-10-01 17:27:10|||||||||600
1727803660000|2024-10-01 17:27:40|||||||||400
1727803690000|2024-10-01 17:28:10|||||||||100
1727803720000|2024-10-01 17:28:40|||||||||6249
1727803770000|2024-10-01 17:29:30|||||||||100
1727803790000|2024-10-01 17:29:50|||||||||600
1727803800000|2024-10-01 17:30:00|||||||||100
1727803810000|2024-10-01 17:30:10|||||||||100
1727803820000|2024-10-01 17:30:20|||||||||300
1727803840000|2024-10-01 17:30:40|512|511|512|511|512|511|512|511|5358
1727803850000|2024-10-01 17:30:50|||||||||100
1727803860000|2024-10-01 17:31:00|||||||||200
1727803870000|2024-10-01 17:31:10|513|512|513|512|513|512|513|512|1000
1727803880000|2024-10-01 17:31:20|||||||||1000
1727803900000|2024-10-01 17:31:40|||||||||1730
1727803910000|2024-10-01 17:31:50|514|513|514|513|514|513|514|513|1338
1727803940000|2024-10-01 17:32:20|515|514|515|514|515|514|515|514|500
1727803950000|2024-10-01 17:32:30|||||||||354
1727803960000|2024-10-01 17:32:40|514|513|514|513|514|513|514|513|111
1727804050000|2024-10-01 17:34:10|||||||||130
1727804060000|2024-10-01 17:34:20|515|514|515|514|515|514|515|514|838
1727804070000|2024-10-01 17:34:30|516|515|515|514|516|515|515|514|1800
1727804080000|2024-10-01 17:34:40|||||||||790
1727804090000|2024-10-01 17:34:50|||||||||200
1727804110000|2024-10-01 17:35:10|514|513|514|513|514|513|514|513|1865
1727804140000|2024-10-01 17:35:40|||||||||100
1727804170000|2024-10-01 17:36:10|||||||||100
1727804180000|2024-10-01 17:36:20|513|512|513|512|513|512|513|512|1197
1727804190000|2024-10-01 17:36:30|||||||||600
1727804200000|2024-10-01 17:36:40|514|513|514|513|514|513|514|513|5350
1727804210000|2024-10-01 17:36:50|||||||||100
1727804230000|2024-10-01 17:37:10|||||||||300
1727804260000|2024-10-01 17:37:40|||||||||130
1727804280000|2024-10-01 17:38:00|513|512|514|513|514|513|513|512|430
1727804290000|2024-10-01 17:38:10|||||||||580
1727804300000|2024-10-01 17:38:20|515|514|514|513|515|514|514|513|800
1727804310000|2024-10-01 17:38:30|||||||||4845
1727804320000|2024-10-01 17:38:40|||||||||200
1727804350000|2024-10-01 17:39:10|||||||||100
1727804390000|2024-10-01 17:39:50|||||||||100
1727804400000|2024-10-01 17:40:00|||||||||230
1727804420000|2024-10-01 17:40:20|515|514|515|514|515|514|515|514|686
1727804430000|2024-10-01 17:40:30|||||||||300
1727804450000|2024-10-01 17:40:50|||||||||922
1727804460000|2024-10-01 17:41:00|||||||||200
1727804480000|2024-10-01 17:41:20|||||||||250
1727804490000|2024-10-01 17:41:30|516|515|516|515|516|515|516|515|439
1727804520000|2024-10-01 17:42:00|||||||||250
1727804530000|2024-10-01 17:42:10|||||||||100
1727804580000|2024-10-01 17:43:00|||||||||400
1727804610000|2024-10-01 17:43:30|517|516|517|516|517|516|517|516|1500
1727804620000|2024-10-01 17:43:40|||||||||200
1727804640000|2024-10-01 17:44:00|||||||||150
1727804650000|2024-10-01 17:44:10|516|515|516|515|516|515|516|515|9113
1727804660000|2024-10-01 17:44:20|||||||||1820
1727804670000|2024-10-01 17:44:30|||||||||1575
1727804680000|2024-10-01 17:44:40|517|516|517|516|517|516|517|516|2104
1727804690000|2024-10-01 17:44:50|||||||||100
1727804720000|2024-10-01 17:45:20|||||||||500
1727804740000|2024-10-01 17:45:40|||||||||1691
1727804750000|2024-10-01 17:45:50|||||||||600
1727804770000|2024-10-01 17:46:10|||||||||100
1727804780000|2024-10-01 17:46:20|||||||||100
1727804790000|2024-10-01 17:46:30|||||||||530
1727804810000|2024-10-01 17:46:50|516|515|516|515|516|515|516|515|408
1727804860000|2024-10-01 17:47:40|||||||||100
1727804890000|2024-10-01 17:48:10|||||||||100
1727804920000|2024-10-01 17:48:40|||||||||392
1727804950000|2024-10-01 17:49:10|||||||||100
1727804960000|2024-10-01 17:49:20|||||||||1710
1727804970000|2024-10-01 17:49:30|||||||||300
1727805000000|2024-10-01 17:50:00|||||||||500
1727805020000|2024-10-01 17:50:20|||||||||100
1727805030000|2024-10-01 17:50:30|||||||||100
1727805040000|2024-10-01 17:50:40|517|516|517|516|517|516|517|516|4600
1727805060000|2024-10-01 17:51:00|||||||||710
1727805070000|2024-10-01 17:51:10|516|515|517|516|517|516|516|515|20055
1727805080000|2024-10-01 17:51:20|516|515|516|515|516|515|516|515|0
1727805100000|2024-10-01 17:51:40|||||||||500
1727805110000|2024-10-01 17:51:50|||||||||100
1727805150000|2024-10-01 17:52:30|||||||||800
1727805160000|2024-10-01 17:52:40|||||||||100
1727805240000|2024-10-01 17:54:00|||||||||240
1727805270000|2024-10-01 17:54:30|||||||||1900
1727805290000|2024-10-01 17:54:50|517|516|517|516|517|516|517|516|3940
1727805300000|2024-10-01 17:55:00|518|517|518|517|518|517|518|517|509
1727805370000|2024-10-01 17:56:10|519|518|519|518|519|518|519|518|700
1727805390000|2024-10-01 17:56:30|||||||||100
1727805400000|2024-10-01 17:56:40|||||||||325
1727805420000|2024-10-01 17:57:00|||||||||400
1727805440000|2024-10-01 17:57:20|||||||||200
1727805460000|2024-10-01 17:57:40|||||||||300
1727805470000|2024-10-01 17:57:50|||||||||506
1727805510000|2024-10-01 17:58:30|||||||||1502
1727805520000|2024-10-01 17:58:40|||||||||100
1727805530000|2024-10-01 17:58:50|||||||||100
1727805540000|2024-10-01 17:59:00|518|517|518|517|518|517|518|517|3662
1727805550000|2024-10-01 17:59:10|||||||||600
1727805560000|2024-10-01 17:59:20|||||||||217
1727805570000|2024-10-01 17:59:30|||||||||233
1727805580000|2024-10-01 17:59:40|||||||||100
1727805590000|2024-10-01 17:59:50|||||||||200
1727805600000|2024-10-01 18:00:00|||||||||400
1727805610000|2024-10-01 18:00:10|519|518|519|518|519|518|519|518|693
1727805620000|2024-10-01 18:00:20|||||||||100
1727805640000|2024-10-01 18:00:40|||||||||619
1727805650000|2024-10-01 18:00:50|||||||||200
1727805660000|2024-10-01 18:01:00|||||||||791
1727805700000|2024-10-01 18:01:40|||||||||200
1727805710000|2024-10-01 18:01:50|||||||||100
1727805730000|2024-10-01 18:02:10|||||||||100
1727805740000|2024-10-01 18:02:20|||||||||3000
1727805760000|2024-10-01 18:02:40|520|519|520|519|520|519|520|519|16834
1727805770000|2024-10-01 18:02:50|519|518|519|518|519|518|519|518|828
1727805830000|2024-10-01 18:03:50|||||||||500
1727805940000|2024-10-01 18:05:40|||||||||130
1727805950000|2024-10-01 18:05:50|||||||||1229
1727805960000|2024-10-01 18:06:00|||||||||171
1727805980000|2024-10-01 18:06:20|||||||||222
1727805990000|2024-10-01 18:06:30|518|517|518|517|518|517|518|517|3672
1727806000000|2024-10-01 18:06:40|||||||||600
1727806020000|2024-10-01 18:07:00|||||||||100
1727806070000|2024-10-01 18:07:50|||||||||100
1727806090000|2024-10-01 18:08:10|||||||||300
1727806100000|2024-10-01 18:08:20|||||||||100
1727806110000|2024-10-01 18:08:30|||||||||200
1727806140000|2024-10-01 18:09:00|||||||||100
1727806150000|2024-10-01 18:09:10|||||||||100
1727806160000|2024-10-01 18:09:20|519|518|519|518|519|518|519|518|3490
1727806200000|2024-10-01 18:10:00|520|519|520|519|520|519|520|519|1700
1727806210000|2024-10-01 18:10:10|||||||||100
1727806220000|2024-10-01 18:10:20|||||||||200
1727806270000|2024-10-01 18:11:10|||||||||100
1727806300000|2024-10-01 18:11:40|||||||||700
1727806310000|2024-10-01 18:11:50|||||||||247
1727806340000|2024-10-01 18:12:20|||||||||1800
1727806350000|2024-10-01 18:12:30|521|520|521|520|521|520|521|520|5700
1727806360000|2024-10-01 18:12:40|||||||||800
1727806420000|2024-10-01 18:13:40|||||||||416
1727806430000|2024-10-01 18:13:50|||||||||100
1727806440000|2024-10-01 18:14:00|||||||||100
1727806470000|2024-10-01 18:14:30|||||||||200
1727806490000|2024-10-01 18:14:50|||||||||100
1727806500000|2024-10-01 18:15:00|||||||||1200
1727806510000|2024-10-01 18:15:10|||||||||500
1727806530000|2024-10-01 18:15:30|522|521|522|521|522|521|522|521|500
1727806550000|2024-10-01 18:15:50|521|520|521|520|521|520|521|520|1355
1727806560000|2024-10-01 18:16:00|||||||||100
1727806570000|2024-10-01 18:16:10|522|521|522|521|522|521|522|521|100
1727806590000|2024-10-01 18:16:30|||||||||100
1727806630000|2024-10-01 18:17:10|521|520|521|520|521|520|521|520|436
1727806640000|2024-10-01 18:17:20|||||||||200
1727806670000|2024-10-01 18:17:50|||||||||100
1727806680000|2024-10-01 18:18:00|520|519|520|519|520|519|520|519|2213
1727806710000|2024-10-01 18:18:30|||||||||670
1727806730000|2024-10-01 18:18:50|||||||||9400
1727806760000|2024-10-01 18:19:20|521|520|521|520|521|520|521|520|300
1727806770000|2024-10-01 18:19:30|||||||||800
1727806790000|2024-10-01 18:19:50|520|519|520|519|520|519|520|519|503
1727806840000|2024-10-01 18:20:40|521|520|521|520|521|520|521|520|946
1727806870000|2024-10-01 18:21:10|||||||||2000
1727806890000|2024-10-01 18:21:30|||||||||193
1727806920000|2024-10-01 18:22:00|||||||||100
1727806930000|2024-10-01 18:22:10|||||||||100
1727806940000|2024-10-01 18:22:20|520|519|520|519|520|519|520|519|881
1727806950000|2024-10-01 18:22:30|||||||||1072
1727806960000|2024-10-01 18:22:40|||||||||191
1727806970000|2024-10-01 18:22:50|||||||||100
1727806980000|2024-10-01 18:23:00|||||||||250
1727807030000|2024-10-01 18:23:50|||||||||191
1727807040000|2024-10-01 18:24:00|||||||||100
1727807060000|2024-10-01 18:24:20|||||||||1087
1727807070000|2024-10-01 18:24:30|||||||||500
1727807130000|2024-10-01 18:25:30|||||||||240
1727807140000|2024-10-01 18:25:40|||||||||2481
1727807150000|2024-10-01 18:25:50|||||||||191
1727807170000|2024-10-01 18:26:10|||||||||250
1727807180000|2024-10-01 18:26:20|521|520|521|520|521|520|521|520|2081
1727807190000|2024-10-01 18:26:30|||||||||683
1727807210000|2024-10-01 18:26:50|||||||||250
1727807220000|2024-10-01 18:27:00|||||||||500
1727807230000|2024-10-01 18:27:10|||||||||500
1727807250000|2024-10-01 18:27:30|||||||||100
1727807260000|2024-10-01 18:27:40|||||||||675
1727807290000|2024-10-01 18:28:10|||||||||100
1727807330000|2024-10-01 18:28:50|||||||||100
1727807340000|2024-10-01 18:29:00|||||||||340
1727807350000|2024-10-01 18:29:10|522|521|522|521|522|521|522|521|2761
1727807380000|2024-10-01 18:29:40|||||||||100
1727807390000|2024-10-01 18:29:50|||||||||1238
1727807400000|2024-10-01 18:30:00|||||||||799
1727807410000|2024-10-01 18:30:10|||||||||500
1727807420000|2024-10-01 18:30:20|||||||||1200
1727807430000|2024-10-01 18:30:30|||||||||200
1727807480000|2024-10-01 18:31:20|||||||||1600
1727807490000|2024-10-01 18:31:30|||||||||894
1727807500000|2024-10-01 18:31:40|||||||||500
1727807550000|2024-10-01 18:32:30|||||||||4600
1727807560000|2024-10-01 18:32:40|521|520|521|520|521|520|521|520|1725
1727807570000|2024-10-01 18:32:50|||||||||100
1727807580000|2024-10-01 18:33:00|||||||||100
1727807590000|2024-10-01 18:33:10|520|519|520|519|520|519|520|519|1380
1727807610000|2024-10-01 18:33:30|||||||||400
1727807620000|2024-10-01 18:33:40|||||||||2800
1727807650000|2024-10-01 18:34:10|519|518|519|518|519|518|519|518|1300
1727807710000|2024-10-01 18:35:10|||||||||291
1727807730000|2024-10-01 18:35:30|||||||||200
1727807740000|2024-10-01 18:35:40|||||||||110
1727807760000|2024-10-01 18:36:00|||||||||100
1727807770000|2024-10-01 18:36:10|||||||||393
1727807780000|2024-10-01 18:36:20|||||||||400
1727807790000|2024-10-01 18:36:30|||||||||100
1727807810000|2024-10-01 18:36:50|||||||||2000
1727807830000|2024-10-01 18:37:10|||||||||200
1727807840000|2024-10-01 18:37:20|||||||||225
1727807850000|2024-10-01 18:37:30|||||||||421
1727807860000|2024-10-01 18:37:40|||||||||200
1727807870000|2024-10-01 18:37:50|518|517|518|517|518|517|518|517|2031
1727807880000|2024-10-01 18:38:00|||||||||500
1727807930000|2024-10-01 18:38:50|||||||||201
1727807940000|2024-10-01 18:39:00|||||||||380
1727807950000|2024-10-01 18:39:10|||||||||300
1727807970000|2024-10-01 18:39:30|||||||||1500
1727807980000|2024-10-01 18:39:40|||||||||620
1727808000000|2024-10-01 18:40:00|||||||||1100
1727808010000|2024-10-01 18:40:10|||||||||400
1727808080000|2024-10-01 18:41:20|||||||||300
1727808110000|2024-10-01 18:41:50|517|516|517|516|517|516|517|516|1483
1727808120000|2024-10-01 18:42:00|||||||||804
1727808150000|2024-10-01 18:42:30|||||||||1279
1727808160000|2024-10-01 18:42:40|||||||||100
1727808180000|2024-10-01 18:43:00|||||||||100
1727808190000|2024-10-01 18:43:10|||||||||1000
1727808200000|2024-10-01 18:43:20|||||||||1095
1727808210000|2024-10-01 18:43:30|||||||||153
1727808240000|2024-10-01 18:44:00|||||||||680
1727808280000|2024-10-01 18:44:40|||||||||640
1727808290000|2024-10-01 18:44:50|||||||||1000
1727808310000|2024-10-01 18:45:10|518|517|518|517|518|517|518|517|1268
1727808320000|2024-10-01 18:45:20|||||||||300
1727808330000|2024-10-01 18:45:30|||||||||600
1727808370000|2024-10-01 18:46:10|||||||||1100
1727808390000|2024-10-01 18:46:30|||||||||1000
1727808400000|2024-10-01 18:46:40|||||||||300
1727808420000|2024-10-01 18:47:00|||||||||200
1727808430000|2024-10-01 18:47:10|||||||||764
1727808440000|2024-10-01 18:47:20|||||||||2003
1727808490000|2024-10-01 18:48:10|||||||||200
1727808530000|2024-10-01 18:48:50|||||||||236
1727808540000|2024-10-01 18:49:00|||||||||400
1727808550000|2024-10-01 18:49:10|||||||||789
1727808590000|2024-10-01 18:49:50|||||||||100
1727808620000|2024-10-01 18:50:20|||||||||375
1727808640000|2024-10-01 18:50:40|||||||||100
1727808650000|2024-10-01 18:50:50|||||||||260
1727808660000|2024-10-01 18:51:00|517|516|517|516|517|516|517|516|2902
1727808670000|2024-10-01 18:51:10|||||||||641
1727808700000|2024-10-01 18:51:40|||||||||389
1727808740000|2024-10-01 18:52:20|||||||||100
1727808750000|2024-10-01 18:52:30|516|515|516|515|516|515|516|515|5106
1727808760000|2024-10-01 18:52:40|||||||||100
1727808770000|2024-10-01 18:52:50|||||||||100
1727808790000|2024-10-01 18:53:10|||||||||787
1727808810000|2024-10-01 18:53:30|||||||||471
1727808830000|2024-10-01 18:53:50|515|514|515|514|515|514|515|514|7379
1727808860000|2024-10-01 18:54:20|||||||||846
1727808890000|2024-10-01 18:54:50|516|515|516|515|516|515|515|515|3950
1727808930000|2024-10-01 18:55:30|||||||||600
1727808940000|2024-10-01 18:55:40|||||||||500
1727808950000|2024-10-01 18:55:50|517|516|517|516|517|516|517|516|3934
1727808990000|2024-10-01 18:56:30|||||||||400
1727809010000|2024-10-01 18:56:50|518|517|518|517|518|517|518|517|1465
1727809020000|2024-10-01 18:57:00|||||||||192
1727809030000|2024-10-01 18:57:10|||||||||426
1727809040000|2024-10-01 18:57:20|||||||||4300
1727809090000|2024-10-01 18:58:10|||||||||100
1727809100000|2024-10-01 18:58:20|||||||||100
1727809140000|2024-10-01 18:59:00|517|516|517|516|517|516|517|516|9558
1727809150000|2024-10-01 18:59:10|||||||||2100
1727809160000|2024-10-01 18:59:20|518|517|518|517|518|517|518|517|8644
1727809180000|2024-10-01 18:59:40|519|518|519|518|519|518|519|518|3000
1727809190000|2024-10-01 18:59:50|||||||||484
1727809200000|2024-10-01 19:00:00|||||||||730
1727809260000|2024-10-01 19:01:00|518|517|518|517|518|517|518|517|2612
1727809270000|2024-10-01 19:01:10|||||||||1065
1727809310000|2024-10-01 19:01:50|||||||||139
1727809320000|2024-10-01 19:02:00|||||||||300
1727809330000|2024-10-01 19:02:10|||||||||100
1727809360000|2024-10-01 19:02:40|||||||||100
1727809400000|2024-10-01 19:03:20|519|518|519|518|519|518|519|518|1485
1727809450000|2024-10-01 19:04:10|||||||||375
1727809470000|2024-10-01 19:04:30|||||||||200
1727809500000|2024-10-01 19:05:00|||||||||1480
1727809510000|2024-10-01 19:05:10|||||||||100
1727809520000|2024-10-01 19:05:20|||||||||843
1727809540000|2024-10-01 19:05:40|||||||||400
1727809550000|2024-10-01 19:05:50|||||||||100
1727809560000|2024-10-01 19:06:00|||||||||780
1727809570000|2024-10-01 19:06:10|||||||||6954
1727809580000|2024-10-01 19:06:20|||||||||200
1727809590000|2024-10-01 19:06:30|||||||||100
1727809620000|2024-10-01 19:07:00|||||||||932
1727809650000|2024-10-01 19:07:30|||||||||100
1727809690000|2024-10-01 19:08:10|520|519|520|519|520|519|520|519|3413
1727809730000|2024-10-01 19:08:50|||||||||100
1727809750000|2024-10-01 19:09:10|||||||||953
1727809760000|2024-10-01 19:09:20|||||||||206
1727809820000|2024-10-01 19:10:20|||||||||300
1727809830000|2024-10-01 19:10:30|||||||||100
1727809860000|2024-10-01 19:11:00|||||||||545
1727809870000|2024-10-01 19:11:10|519|518|520|519|520|519|519|518|3737
1727809900000|2024-10-01 19:11:40|||||||||100
1727809940000|2024-10-01 19:12:20|||||||||100
1727809960000|2024-10-01 19:12:40|519|518|519|518|519|518|519|518|2849
1727809980000|2024-10-01 19:13:00|||||||||1246
1727809990000|2024-10-01 19:13:10|||||||||450
1727810010000|2024-10-01 19:13:30|||||||||500
1727810050000|2024-10-01 19:14:10|||||||||921
1727810060000|2024-10-01 19:14:20|||||||||1000
1727810090000|2024-10-01 19:14:50|||||||||300
1727810120000|2024-10-01 19:15:20|||||||||100
1727810140000|2024-10-01 19:15:40|||||||||1000
1727810160000|2024-10-01 19:16:00|||||||||736
1727810190000|2024-10-01 19:16:30|518|517|518|517|518|517|518|517|2119
1727810200000|2024-10-01 19:16:40|||||||||4050
1727810240000|2024-10-01 19:17:20|||||||||200
1727810280000|2024-10-01 19:18:00|||||||||142
1727810290000|2024-10-01 19:18:10|||||||||100
1727810310000|2024-10-01 19:18:30|||||||||100
1727810350000|2024-10-01 19:19:10|||||||||1700
1727810360000|2024-10-01 19:19:20|519|518|519|518|519|518|519|518|3209
1727810380000|2024-10-01 19:19:40|518|517|518|517|518|517|518|517|802
1727810420000|2024-10-01 19:20:20|519|518|519|518|519|518|519|518|800
1727810460000|2024-10-01 19:21:00|||||||||400
1727810520000|2024-10-01 19:22:00|||||||||4400
1727810530000|2024-10-01 19:22:10|||||||||100
1727810540000|2024-10-01 19:22:20|||||||||300
1727810560000|2024-10-01 19:22:40|||||||||100
1727810580000|2024-10-01 19:23:00|||||||||100
1727810590000|2024-10-01 19:23:10|518|517|518|517|518|517|518|517|1128
1727810630000|2024-10-01 19:23:50|||||||||4912
1727810640000|2024-10-01 19:24:00|519|518|519|518|519|518|519|518|760
1727810710000|2024-10-01 19:25:10|||||||||1700
1727810730000|2024-10-01 19:25:30|||||||||200
1727810840000|2024-10-01 19:27:20|||||||||260
1727810920000|2024-10-01 19:28:40|||||||||1768
1727810940000|2024-10-01 19:29:00|||||||||100
1727810950000|2024-10-01 19:29:10|||||||||700
1727811010000|2024-10-01 19:30:10|518|517|518|517|518|517|518|517|3028
1727811020000|2024-10-01 19:30:20|519|518|519|518|519|518|519|518|839
1727811030000|2024-10-01 19:30:30|518|517|518|517|518|517|518|517|2916
1727811050000|2024-10-01 19:30:50|||||||||200
1727811110000|2024-10-01 19:31:50|||||||||621
1727811120000|2024-10-01 19:32:00|517|516|517|516|517|516|517|516|2245
1727811130000|2024-10-01 19:32:10|||||||||600
1727811140000|2024-10-01 19:32:20|||||||||1564
1727811170000|2024-10-01 19:32:50|||||||||450
1727811180000|2024-10-01 19:33:00|||||||||100
1727811190000|2024-10-01 19:33:10|||||||||400
1727811210000|2024-10-01 19:33:30|516|515|517|516|517|516|516|515|5836
1727811240000|2024-10-01 19:34:00|||||||||1200
1727811260000|2024-10-01 19:34:20|||||||||400
1727811270000|2024-10-01 19:34:30|||||||||100
1727811290000|2024-10-01 19:34:50|||||||||814
1727811300000|2024-10-01 19:35:00|||||||||100
1727811310000|2024-10-01 19:35:10|||||||||100
1727811320000|2024-10-01 19:35:20|516|515|516|515|516|516|516|515|2043
1727811330000|2024-10-01 19:35:30|||||||||1350
1727811340000|2024-10-01 19:35:40|||||||||757
1727811350000|2024-10-01 19:35:50|||||||||971
1727811360000|2024-10-01 19:36:00|||||||||100
1727811370000|2024-10-01 19:36:10|||||||||853
1727811380000|2024-10-01 19:36:20|||||||||473
1727811400000|2024-10-01 19:36:40|517|516|517|516|517|516|517|516|7360
1727811430000|2024-10-01 19:37:10|||||||||600
1727811440000|2024-10-01 19:37:20|||||||||200
1727811460000|2024-10-01 19:37:40|||||||||300
1727811480000|2024-10-01 19:38:00|516|515|516|515|516|515|516|515|1154
1727811490000|2024-10-01 19:38:10|||||||||400
1727811540000|2024-10-01 19:39:00|||||||||2395
1727811550000|2024-10-01 19:39:10|||||||||401
1727811570000|2024-10-01 19:39:30|||||||||400
1727811600000|2024-10-01 19:40:00|516|514|516|514|516|514|516|514|0
1727811610000|2024-10-01 19:40:10|517|515|517|515|517|515|516|514|2965
1727811630000|2024-10-01 19:40:30|516|514|517|515|517|515|516|514|100
1727811640000|2024-10-01 19:40:40|518|516|518|516|518|516|517|515|0
1727811650000|2024-10-01 19:40:50|517|515|517|515|518|516|517|515|0
1727811660000|2024-10-01 19:41:00|518|516|518|516|518|516|517|515|0
1727811670000|2024-10-01 19:41:10|517|515|518|516|518|516|517|515|0
1727811680000|2024-10-01 19:41:20|517|515|517|515|518|516|517|515|0
1727811690000|2024-10-01 19:41:30|518|516|517|515|518|516|517|515|150
1727811700000|2024-10-01 19:41:40|518|516|518|516|518|516|517|515|0
1727811710000|2024-10-01 19:41:50|517|515|518|516|518|516|517|515|100
1727811720000|2024-10-01 19:42:00|517|515|517|515|518|516|517|515|0
1727811740000|2024-10-01 19:42:20|518|516|517|515|518|516|517|515|0
1727811750000|2024-10-01 19:42:30|518|516|518|516|518|516|517|515|300
1727811760000|2024-10-01 19:42:40|517|515|517|515|517|515|517|515|0
1727811770000|2024-10-01 19:42:50|518|516|517|515|518|516|517|515|0
1727811780000|2024-10-01 19:43:00|518|516|517|515|518|516|517|515|699
1727811790000|2024-10-01 19:43:10|518|516|517|515|518|516|517|515|0
1727811800000|2024-10-01 19:43:20|518|516|517|515|518|516|517|515|100
1727811810000|2024-10-01 19:43:30|518|516|518|516|518|516|517|515|0
1727811820000|2024-10-01 19:43:40|517|515|518|516|518|516|517|515|0
1727811830000|2024-10-01 19:43:50|517|515|517|514|518|516|516|514|0
1727811840000|2024-10-01 19:44:00|518|515|517|515|518|515|516|514|0
1727811850000|2024-10-01 19:44:10|516|514|516|514|516|514|516|514|0
1727811880000|2024-10-01 19:44:40|517|515|516|514|517|515|516|514|8060
1727811890000|2024-10-01 19:44:50|517|515|516|514|517|515|516|514|100
1727811900000|2024-10-01 19:45:00|517|515|517|515|517|515|516|514|0
1727811910000|2024-10-01 19:45:10|516|514|517|515|517|515|516|514|0
1727811920000|2024-10-01 19:45:20|516|514|516|514|516|514|516|514|0
1727811930000|2024-10-01 19:45:30|517|515|516|514|517|515|516|514|0
1727811940000|2024-10-01 19:45:40|517|515|517|515|517|515|516|514|179
1727811950000|2024-10-01 19:45:50|516|514|516|514|516|514|516|514|0
1727811960000|2024-10-01 19:46:00|517|515|516|514|517|515|516|514|0
1727811970000|2024-10-01 19:46:10|517|515|517|515|517|515|516|514|239
1727811980000|2024-10-01 19:46:20|516|514|516|514|517|515|516|514|315
1727811990000|2024-10-01 19:46:30|517|515|517|515|517|515|516|514|0
1727812000000|2024-10-01 19:46:40|516|514|517|515|518|515|516|514|0
1727812010000|2024-10-01 19:46:50|518|516|517|515|518|516|517|515|0
1727812020000|2024-10-01 19:47:00|518|516|517|515|518|516|517|515|0
1727812030000|2024-10-01 19:47:10|518|516|518|516|518|516|518|516|0
1727812040000|2024-10-01 19:47:20|517|515|516|514|517|515|516|514|100
1727812050000|2024-10-01 19:47:30|517|515|516|514|517|515|516|514|0
1727812060000|2024-10-01 19:47:40|517|515|516|514|517|515|516|514|968
1727812070000|2024-10-01 19:47:50|517|515|516|514|517|515|516|514|100
1727812080000|2024-10-01 19:48:00|517|515|517|515|517|515|516|514|0
1727812090000|2024-10-01 19:48:10|516|514|517|515|517|515|516|514|0
1727812100000|2024-10-01 19:48:20|516|514|516|514|517|515|516|514|0
1727812110000|2024-10-01 19:48:30|517|515|517|515|517|515|516|514|0
1727812120000|2024-10-01 19:48:40|516|514|516|514|516|514|516|514|0
1727812130000|2024-10-01 19:48:50|517|515|516|514|517|515|516|514|453
1727812140000|2024-10-01 19:49:00|517|515|517|515|517|515|516|514|0
1727812150000|2024-10-01 19:49:10|516|514|516|514|517|515|516|514|0
1727812160000|2024-10-01 19:49:20|517|515|517|515|517|515|516|514|0
1727812170000|2024-10-01 19:49:30|516|514|517|515|517|515|516|514|633
1727812180000|2024-10-01 19:49:40|516|514|516|514|516|514|516|514|0
1727812190000|2024-10-01 19:49:50|517|515|517|515|517|515|516|514|228
1727812200000|2024-10-01 19:50:00|516|514|516|514|517|515|516|514|156
1727812210000|2024-10-01 19:50:10|517|515|516|514|517|515|516|514|0
1727812220000|2024-10-01 19:50:20|517|515|517|515|517|515|516|514|269
1727812230000|2024-10-01 19:50:30|516|514|516|514|517|515|516|514|300
1727812240000|2024-10-01 19:50:40|517|515|516|514|517|515|516|514|0
1727812250000|2024-10-01 19:50:50|517|515|518|516|518|516|517|515|610
1727812270000|2024-10-01 19:51:10|517|515|517|515|518|516|517|515|457
1727812280000|2024-10-01 19:51:20|518|516|518|516|518|516|518|516|0
1727812290000|2024-10-01 19:51:30|517|515|518|516|518|516|517|515|3684
1727812300000|2024-10-01 19:51:40|517|515|517|515|518|516|517|515|200
1727812310000|2024-10-01 19:51:50|518|516|518|516|518|516|517|515|0
1727812320000|2024-10-01 19:52:00|517|515|517|515|518|516|517|515|100
1727812330000|2024-10-01 19:52:10|518|516|518|516|518|516|518|516|200
1727812340000|2024-10-01 19:52:20|517|515|517|515|517|515|517|515|100
1727812350000|2024-10-01 19:52:30|518|516|517|515|518|516|517|515|0
1727812360000|2024-10-01 19:52:40|518|516|518|516|518|516|517|515|280
1727812370000|2024-10-01 19:52:50|517|515|517|515|518|516|517|515|400
1727812380000|2024-10-01 19:53:00|518|516|517|515|518|516|517|515|200
1727812390000|2024-10-01 19:53:10|518|516|517|515|518|516|517|515|100
1727812400000|2024-10-01 19:53:20|518|516|517|515|518|516|517|515|0
1727812410000|2024-10-01 19:53:30|518|516|517|515|518|516|517|515|100
1727812420000|2024-10-01 19:53:40|518|516|517|515|518|516|517|515|0
1727812430000|2024-10-01 19:53:50|518|516|517|515|518|516|517|515|0
1727812440000|2024-10-01 19:54:00|518|516|517|515|518|516|517|515|0
1727812450000|2024-10-01 19:54:10|518|516|517|515|518|516|517|515|0
1727812460000|2024-10-01 19:54:20|518|516|517|515|518|516|517|515|0
1727812470000|2024-10-01 19:54:30|518|516|517|515|518|516|517|515|0
1727812480000|2024-10-01 19:54:40|518|516|518|516|518|516|517|515|348
1727812490000|2024-10-01 19:54:50|517|515|518|516|518|516|517|515|0
1727812500000|2024-10-01 19:55:00|517|515|517|515|518|516|517|515|0
1727812510000|2024-10-01 19:55:10|518|516|518|516|518|516|517|515|0
1727812520000|2024-10-01 19:55:20|517|515|517|515|518|516|517|515|0
1727812530000|2024-10-01 19:55:30|518|516|517|515|518|516|517|515|0
1727812540000|2024-10-01 19:55:40|518|516|518|516|518|516|517|515|0
1727812550000|2024-10-01 19:55:50|517|515|518|516|518|516|517|515|1867
1727812560000|2024-10-01 19:56:00|517|515|517|515|518|516|517|515|100
1727812570000|2024-10-01 19:56:10|518|516|518|516|518|516|517|515|0
1727812580000|2024-10-01 19:56:20|517|515|517|515|518|516|517|515|0
1727812590000|2024-10-01 19:56:30|518|516|518|516|518|516|517|515|100
1727812600000|2024-10-01 19:56:40|517|515|518|516|518|516|517|515|0
1727812610000|2024-10-01 19:56:50|517|515|517|515|518|516|517|515|0
1727812620000|2024-10-01 19:57:00|518|516|517|515|518|516|517|515|0
1727812630000|2024-10-01 19:57:10|518|516|518|516|518|516|517|515|0
1727812640000|2024-10-01 19:57:20|517|515|517|515|518|516|517|515|0
1727812650000|2024-10-01 19:57:30|518|516|518|516|518|516|517|515|200
1727812660000|2024-10-01 19:57:40|517|515|518|516|518|516|517|515|563
1727812670000|2024-10-01 19:57:50|517|515|517|515|518|516|517|515|231
1727812680000|2024-10-01 19:58:00|518|516|517|515|518|516|517|515|226
1727812690000|2024-10-01 19:58:10|518|516|518|516|518|516|517|515|0
1727812700000|2024-10-01 19:58:20|517|515|517|515|518|516|517|515|0
1727812710000|2024-10-01 19:58:30|518|516|519|517|519|517|517|515|100
1727812720000|2024-10-01 19:58:40|518|516|518|516|519|517|518|516|100
1727812730000|2024-10-01 19:58:50|519|517|519|517|519|517|518|516|0
1727812740000|2024-10-01 19:59:00|518|516|518|516|519|517|518|516|0
1727812750000|2024-10-01 19:59:10|519|517|518|516|519|517|518|516|300
1727812760000|2024-10-01 19:59:20|519|517|519|517|519|517|518|516|250
1727812770000|2024-10-01 19:59:30|518|516|518|516|519|517|518|516|271
1727812780000|2024-10-01 19:59:40|519|517|518|516|519|517|518|516|100
1727812790000|2024-10-01 19:59:50|519|517|520|516|520|517|518|516|1036
1727875800000|2024-10-02 13:30:00|512|504|506|497|520|505|504|495|6936
1727875810000|2024-10-02 13:30:10|510|503|509|502|510|503|509|502|694
1727875820000|2024-10-02 13:30:20|510|503|509|503|510|503|508|502|100
1727875830000|2024-10-02 13:30:30|510|504|512|505|513|506|509|503|0
1727875840000|2024-10-02 13:30:40|513|506|513|506|513|506|512|505|500
1727875850000|2024-10-02 13:30:50|512|505|511|505|513|506|511|505|0
1727875860000|2024-10-02 13:31:00|512|506|512|506|512|506|510|505|2100
1727875870000|2024-10-02 13:31:10|511|505|509|505|512|506|509|505|5600
1727875880000|2024-10-02 13:31:20|510|506|509|505|511|506|509|505|5000
1727875890000|2024-10-02 13:31:30|510|506|510|506|510|506|509|505|2913
1727875900000|2024-10-02 13:31:40|509|505|509|505|510|506|509|505|100
1727875910000|2024-10-02 13:31:50|510|506|511|507|511|507|507|503|11950
1727875920000|2024-10-02 13:32:00|512|508|512|507|512|509|511|506|100
1727875930000|2024-10-02 13:32:10|511|506|509|504|512|506|508|503|2731
1727875940000|2024-10-02 13:32:20|508|505|508|504|508|505|508|504|0
1727875950000|2024-10-02 13:32:30|509|505|508|504|509|505|508|504|1000
1727875960000|2024-10-02 13:32:40|509|505|509|505|509|505|509|505|0
1727875970000|2024-10-02 13:32:50|508|504|508|504|508|504|508|504|0
1727875980000|2024-10-02 13:33:00|509|505|508|504|509|505|508|504|1700
1727875990000|2024-10-02 13:33:10|510|505|510|505|510|505|508|504|163
1727876000000|2024-10-02 13:33:20|509|504|510|506|510|506|508|504|600
1727876010000|2024-10-02 13:33:30|509|504|509|505|510|506|509|504|0
1727876020000|2024-10-02 13:33:40|510|506|511|507|511|507|509|505|3799
1727876030000|2024-10-02 13:33:50|510|506|510|507|511|507|510|506|2527
1727876040000|2024-10-02 13:34:00|511|508|511|507|512|508|511|507|7070
1727876050000|2024-10-02 13:34:10|512|508|511|507|512|508|511|507|2000
1727876060000|2024-10-02 13:34:20|512|508|511|507|512|508|511|507|1700
1727876070000|2024-10-02 13:34:30|512|508|512|509|513|510|512|508|100
1727876080000|2024-10-02 13:34:40|513|510|513|510|513|510|512|509|199
1727876090000|2024-10-02 13:34:50|512|509|512|508|513|510|511|507|100
1727876100000|2024-10-02 13:35:00|511|507|512|508|512|508|510|507|0
1727876110000|2024-10-02 13:35:10|511|507|511|507|512|508|511|507|0
1727876120000|2024-10-02 13:35:20|512|508|512|508|512|508|511|507|2757
1727876130000|2024-10-02 13:35:30|511|507|511|507|512|508|511|507|0
1727876140000|2024-10-02 13:35:40|512|508|512|508|512|508|512|508|0
1727876150000|2024-10-02 13:35:50|511|507|511|507|512|508|511|507|215
1727876160000|2024-10-02 13:36:00|512|508|511|507|512|508|509|505|698
1727876170000|2024-10-02 13:36:10|510|506|509|506|511|507|509|506|0
1727876180000|2024-10-02 13:36:20|508|505|510|506|510|506|508|505|0
1727876190000|2024-10-02 13:36:30|509|505|510|506|510|506|509|505|0
1727876200000|2024-10-02 13:36:40|509|505|510|506|510|506|509|505|0
1727876210000|2024-10-02 13:36:50|509|505|510|507|510|507|509|505|2000
1727876220000|2024-10-02 13:37:00|509|506|512|507|512|507|509|506|100
1727876230000|2024-10-02 13:37:10|511|506|511|506|512|507|511|506|0
1727876240000|2024-10-02 13:37:20|512|508|512|507|513|508|511|507|557
1727876250000|2024-10-02 13:37:30|513|508|511|507|513|508|511|507|600
1727876260000|2024-10-02 13:37:40|512|508|510|506|512|508|508|505|525
1727876270000|2024-10-02 13:37:50|509|507|509|506|511|507|509|506|0
1727876280000|2024-10-02 13:38:00|510|507|510|505|511|508|509|504|2242
1727876290000|2024-10-02 13:38:10|509|504|510|505|510|505|509|504|0
1727876310000|2024-10-02 13:38:30|509|504|509|504|510|505|509|504|6585
1727876320000|2024-10-02 13:38:40|510|505|510|505|510|505|509|504|0
1727876330000|2024-10-02 13:38:50|508|504|510|505|510|505|508|504|0
1727876340000|2024-10-02 13:39:00|509|504|507|504|509|505|507|504|406
1727876350000|2024-10-02 13:39:10|508|505|508|504|508|505|508|504|0
1727876360000|2024-10-02 13:39:20|509|505|505|503|509|505|505|503|500
1727876370000|2024-10-02 13:39:30|506|504|508|504|509|505|506|504|1233
1727876380000|2024-10-02 13:39:40|509|505|509|505|510|506|509|505|800
1727876390000|2024-10-02 13:39:50|510|506|511|506|511|506|509|505|267
1727876400000|2024-10-02 13:40:00|510|505|511|507|511|507|510|505|603
1727876410000|2024-10-02 13:40:10|510|506|509|504|511|506|509|504|100
1727876420000|2024-10-02 13:40:20|510|505|509|504|510|505|509|504|0
1727876430000|2024-10-02 13:40:30|511|506|507|503|511|507|507|503|350
1727876440000|2024-10-02 13:40:40|508|504|508|504|508|504|508|504|0
1727876450000|2024-10-02 13:40:50|509|505|509|505|509|505|508|504|0
1727876460000|2024-10-02 13:41:00|508|504|507|504|508|504|507|504|0
1727876470000|2024-10-02 13:41:10|508|505|507|504|508|505|507|504|0
1727876480000|2024-10-02 13:41:20|508|505|507|504|508|505|507|504|0
1727876490000|2024-10-02 13:41:30|508|505|508|506|508|506|507|504|0
1727876500000|2024-10-02 13:41:40|507|504|508|505|508|505|507|504|203
1727876510000|2024-10-02 13:41:50|507|504|510|505|510|506|507|504|1719
1727876520000|2024-10-02 13:42:00|509|504|506|502|510|505|505|502|100
1727876530000|2024-10-02 13:42:10|505|501|506|503|507|503|505|501|256
1727876540000|2024-10-02 13:42:20|505|502|505|503|505|503|505|502|0
1727876550000|2024-10-02 13:42:30|504|502|504|502|504|502|504|502|0
1727876560000|2024-10-02 13:42:40|505|503|504|502|505|503|504|502|1600
1727876570000|2024-10-02 13:42:50|505|503|505|503|505|503|505|503|0
1727876580000|2024-10-02 13:43:00|504|502|505|502|505|503|504|501|0
1727876590000|2024-10-02 13:43:10|504|501|505|502|505|502|504|501|100
1727876600000|2024-10-02 13:43:20|503|501|503|501|504|502|503|501|700
1727876610000|2024-10-02 13:43:30|504|502|504|502|504|502|503|501|0
1727876620000|2024-10-02 13:43:40|503|501|503|501|504|502|503|501|0
1727876630000|2024-10-02 13:43:50|504|502|504|502|504|502|503|501|986
1727876640000|2024-10-02 13:44:00|503|501|504|502|504|502|503|501|0
1727876660000|2024-10-02 13:44:20|503|501|503|501|504|502|503|501|1000
1727876670000|2024-10-02 13:44:30|504|502|503|501|504|502|503|501|100
1727876680000|2024-10-02 13:44:40|501|498|502|498|503|499|500|497|1019
1727876690000|2024-10-02 13:44:50|503|499|500|497|503|499|500|497|3351
1727876700000|2024-10-02 13:45:00|501|498|500|497|501|498|500|497|2957
1727876710000|2024-10-02 13:45:10|501|498|504|500|504|500|500|497|2400
1727876720000|2024-10-02 13:45:20|503|501|503|500|504|501|503|500|1543
1727876730000|2024-10-02 13:45:30|505|501|505|501|505|501|503|500|0
1727876740000|2024-10-02 13:45:40|504|500|504|500|505|501|504|500|200
1727876750000|2024-10-02 13:45:50|505|501|504|502|506|502|503|500|5400
1727876760000|2024-10-02 13:46:00|503|501|504|502|504|502|503|501|0
1727876770000|2024-10-02 13:46:10|503|501|504|502|504|502|503|501|300
1727876780000|2024-10-02 13:46:20|502|500|503|500|504|501|502|500|100
1727876790000|2024-10-02 13:46:30|504|501|505|500|506|502|503|500|0
1727876800000|2024-10-02 13:46:40|506|501|503|501|506|501|503|500|200
1727876810000|2024-10-02 13:46:50|504|502|504|502|504|502|503|501|741
1727876820000|2024-10-02 13:47:00|505|501|506|503|507|504|505|501|570
1727876830000|2024-10-02 13:47:10|507|504|505|503|507|504|505|503|0
1727876840000|2024-10-02 13:47:20|506|504|506|503|507|504|505|503|0
1727876850000|2024-10-02 13:47:30|507|504|506|503|507|504|506|503|771
1727876860000|2024-10-02 13:47:40|507|504|506|503|507|504|506|503|0
1727876870000|2024-10-02 13:47:50|507|504|507|504|508|505|506|503|200
1727876880000|2024-10-02 13:48:00|508|505|506|504|508|505|506|504|100
1727876890000|2024-10-02 13:48:10|505|503|505|503|506|504|505|503|0
1727876900000|2024-10-02 13:48:20|506|504|505|503|506|504|505|503|860
1727876910000|2024-10-02 13:48:30|506|504|506|504|506|504|505|503|0
1727876920000|2024-10-02 13:48:40|505|503|507|505|507|505|505|503|0
1727876930000|2024-10-02 13:48:50|506|504|506|504|507|505|506|504|200
1727876940000|2024-10-02 13:49:00|507|505|506|504|507|505|506|504|0
1727876950000|2024-10-02 13:49:10|507|505|506|504|507|505|505|503|460
1727876960000|2024-10-02 13:49:20|505|503|507|505|507|505|505|503|164
1727876970000|2024-10-02 13:49:30|508|506|508|506|508|506|507|505|100
1727876980000|2024-10-02 13:49:40|507|505|508|504|509|506|507|504|11500
1727876990000|2024-10-02 13:49:50|509|505|508|506|509|506|507|504|0
1727877000000|2024-10-02 13:50:00|507|505|508|506|508|506|507|505|0
1727877010000|2024-10-02 13:50:10|507|505|507|505|507|505|507|505|0
1727877020000|2024-10-02 13:50:20|508|506|508|506|508|506|508|506|0
1727877030000|2024-10-02 13:50:30|507|505|508|506|508|506|507|505|700
1727877040000|2024-10-02 13:50:40|507|505|508|506|508|506|507|505|1050
1727877050000|2024-10-02 13:50:50|507|505|508|506|508|506|507|505|0
1727877060000|2024-10-02 13:51:00|509|507|508|505|509|507|508|505|1641
1727877070000|2024-10-02 13:51:10|509|506|508|506|509|506|507|505|320
1727877080000|2024-10-02 13:51:20|507|505|508|506|508|506|507|505|500
1727877090000|2024-10-02 13:51:30|507|505|507|505|508|506|507|504|800
1727877100000|2024-10-02 13:51:40|508|506|508|506|508|506|507|505|100
1727877110000|2024-10-02 13:51:50|509|505|507|505|509|506|507|505|0
1727877120000|2024-10-02 13:52:00|509|506|506|504|509|506|506|504|800
1727877130000|2024-10-02 13:52:10|507|505|508|506|508|506|506|504|0
1727877140000|2024-10-02 13:52:20|507|505|508|506|508|506|507|505|0
1727877150000|2024-10-02 13:52:30|509|505|508|506|509|507|508|505|0
1727877160000|2024-10-02 13:52:40|509|507|509|507|509|507|508|506|682
1727877170000|2024-10-02 13:52:50|508|506|508|506|508|506|508|506|0
1727877180000|2024-10-02 13:53:00|509|507|509|507|509|507|508|506|5400
1727877190000|2024-10-02 13:53:10|510|508|509|507|510|508|509|507|100
1727877200000|2024-10-02 13:53:20|510|508|508|506|510|508|508|506|0
1727877210000|2024-10-02 13:53:30|509|507|506|503|509|507|506|503|300
1727877220000|2024-10-02 13:53:40|507|504|506|503|507|504|506|503|5000
1727877230000|2024-10-02 13:53:50|507|504|507|504|507|504|506|503|0
1727877240000|2024-10-02 13:54:00|506|503|507|504|508|504|506|503|360
1727877250000|2024-10-02 13:54:10|506|503|506|504|507|504|506|503|933
1727877260000|2024-10-02 13:54:20|507|505|506|504|507|505|505|502|390
1727877270000|2024-10-02 13:54:30|508|503|506|503|508|504|506|503|0
1727877280000|2024-10-02 13:54:40|507|504|507|504|507|504|506|503|0
1727877290000|2024-10-02 13:54:50|506|505|507|504|507|505|506|504|2000
1727877300000|2024-10-02 13:55:00|506|505|508|505|508|505|506|504|199
1727877310000|2024-10-02 13:55:10|507|504|507|504|508|505|507|504|0
1727877320000|2024-10-02 13:55:20|508|505|507|505|508|506|507|504|400
1727877330000|2024-10-02 13:55:30|509|506|510|508|510|508|508|506|7684
1727877340000|2024-10-02 13:55:40|509|507|509|507|510|508|509|507|0
1727877350000|2024-10-02 13:55:50|510|508|509|507|510|508|509|507|0
1727877360000|2024-10-02 13:56:00|510|508|510|508|510|508|509|507|3603
1727877370000|2024-10-02 13:56:10|509|507|510|508|510|508|509|507|1850
1727877380000|2024-10-02 13:56:20|509|507|509|507|510|508|509|507|542
1727877390000|2024-10-02 13:56:30|510|508|509|507|510|508|509|507|100
1727877410000|2024-10-02 13:56:50|510|508|509|506|510|508|508|505|400
1727877420000|2024-10-02 13:57:00|508|505|509|507|509|507|508|505|0
1727877430000|2024-10-02 13:57:10|510|508|510|508|510|508|509|507|0
1727877440000|2024-10-02 13:57:20|509|507|510|508|510|508|509|507|0
1727877450000|2024-10-02 13:57:30|509|507|509|507|510|508|509|507|2000
1727877460000|2024-10-02 13:57:40|||||||||100
1727877470000|2024-10-02 13:57:50|||||||||255
1727877480000|2024-10-02 13:58:00|||||||||435
1727877490000|2024-10-02 13:58:10|||||||||250
1727877520000|2024-10-02 13:58:40|||||||||400
1727877530000|2024-10-02 13:58:50|508|507|508|507|508|507|508|507|1675
1727877540000|2024-10-02 13:59:00|509|508|509|508|509|508|508|508|608
1727877550000|2024-10-02 13:59:10|||||||||398
1727877560000|2024-10-02 13:59:20|||||||||100
1727877580000|2024-10-02 13:59:40|||||||||400
1727877600000|2024-10-02 14:00:00|||||||||100
1727877610000|2024-10-02 14:00:10|510|509|508|507|510|509|508|507|37118
1727877620000|2024-10-02 14:00:20|507|506|508|507|508|507|507|506|2948
1727877630000|2024-10-02 14:00:30|509|508|510|509|510|509|509|508|100
1727877640000|2024-10-02 14:00:40|||||||||1422
1727877650000|2024-10-02 14:00:50|511|510|512|511|512|511|511|510|17179
1727877690000|2024-10-02 14:01:30|||||||||200
1727877700000|2024-10-02 14:01:40|||||||||3061
1727877710000|2024-10-02 14:01:50|513|512|513|512|513|512|513|512|6011
1727877720000|2024-10-02 14:02:00|||||||||100
1727877730000|2024-10-02 14:02:10|514|513|515|514|515|514|514|513|4068
1727877740000|2024-10-02 14:02:20|516|515|516|515|516|515|516|515|5156
1727877750000|2024-10-02 14:02:30|517|516|517|516|517|516|517|516|100
1727877760000|2024-10-02 14:02:40|||||||||100
1727877770000|2024-10-02 14:02:50|518|517|518|517|518|517|518|517|2580
1727877780000|2024-10-02 14:03:00|||||||||1327
1727877790000|2024-10-02 14:03:10|519|518|520|519|520|519|519|518|1562
1727877800000|2024-10-02 14:03:20|||||||||2037
1727877810000|2024-10-02 14:03:30|||||||||3245
1727877820000|2024-10-02 14:03:40|||||||||350
1727877830000|2024-10-02 14:03:50|||||||||577
1727877840000|2024-10-02 14:04:00|||||||||200
1727877870000|2024-10-02 14:04:30|519|518|519|518|519|518|519|518|2999
1727877880000|2024-10-02 14:04:40|518|517|518|517|518|517|518|517|1500
1727877890000|2024-10-02 14:04:50|||||||||250
1727877900000|2024-10-02 14:05:00|519|518|519|518|519|518|519|518|2300
1727877930000|2024-10-02 14:05:30|520|519|520|519|520|519|520|519|900
1727877940000|2024-10-02 14:05:40|||||||||800
1727877950000|2024-10-02 14:05:50|519|518|518|517|519|518|518|517|1820
1727877960000|2024-10-02 14:06:00|||||||||200
1727877970000|2024-10-02 14:06:10|517|516|518|517|518|517|517|516|300
1727877980000|2024-10-02 14:06:20|517|516|518|517|518|517|516|515|20772
1727878000000|2024-10-02 14:06:40|||||||||200
1727878010000|2024-10-02 14:06:50|||||||||2000
1727878020000|2024-10-02 14:07:00|517|516|516|515|517|516|516|515|3900
1727878030000|2024-10-02 14:07:10|||||||||100
1727878070000|2024-10-02 14:07:50|517|516|518|517|518|517|517|516|1900
1727878090000|2024-10-02 14:08:10|||||||||100
1727878110000|2024-10-02 14:08:30|519|518|520|519|520|519|519|518|1000
1727878120000|2024-10-02 14:08:40|||||||||500
1727878140000|2024-10-02 14:09:00|519|518|519|518|519|518|518|517|23456
1727878150000|2024-10-02 14:09:10|||||||||2000
1727878160000|2024-10-02 14:09:20|||||||||500
1727878170000|2024-10-02 14:09:30|||||||||2000
1727878190000|2024-10-02 14:09:50|||||||||6000
1727878210000|2024-10-02 14:10:10|520|519|519|518|520|519|519|518|1820
1727878230000|2024-10-02 14:10:30|520|519|520|519|520|519|520|519|3700
1727878240000|2024-10-02 14:10:40|||||||||192
1727878250000|2024-10-02 14:10:50|||||||||2100
1727878260000|2024-10-02 14:11:00|521|520|521|520|521|520|521|520|10100
1727878270000|2024-10-02 14:11:10|522|521|521|520|522|521|521|520|2510
1727878280000|2024-10-02 14:11:20|||||||||750
1727878290000|2024-10-02 14:11:30|522|521|522|521|522|521|522|521|2007
1727878300000|2024-10-02 14:11:40|||||||||2176
1727878320000|2024-10-02 14:12:00|521|520|522|521|523|522|521|520|38889
1727878330000|2024-10-02 14:12:10|521|520|522|521|522|521|521|520|7760
1727878340000|2024-10-02 14:12:20|521|520|521|520|521|520|521|520|218
1727878350000|2024-10-02 14:12:30|||||||||600
1727878360000|2024-10-02 14:12:40|522|521|522|521|522|521|522|521|491
1727878370000|2024-10-02 14:12:50|||||||||200
1727878400000|2024-10-02 14:13:20|521|520|519|518|521|520|518|517|28234
1727878430000|2024-10-02 14:13:50|518|517|518|517|518|517|518|517|1375
1727878450000|2024-10-02 14:14:10|517|516|515|514|517|516|515|514|5801
1727878460000|2024-10-02 14:14:20|516|515|515|514|516|515|515|514|300
1727878470000|2024-10-02 14:14:30|516|515|515|514|516|515|515|514|700
1727878480000|2024-10-02 14:14:40|||||||||1495
1727878500000|2024-10-02 14:15:00|||||||||600
1727878510000|2024-10-02 14:15:10|||||||||100
1727878520000|2024-10-02 14:15:20|514|513|514|513|514|513|514|513|3600
1727878530000|2024-10-02 14:15:30|515|514|515|514|515|514|515|514|400
1727878540000|2024-10-02 14:15:40|||||||||100
1727878550000|2024-10-02 14:15:50|514|513|515|514|515|514|514|513|4342
1727878560000|2024-10-02 14:16:00|||||||||500
1727878570000|2024-10-02 14:16:10|516|515|516|515|516|515|515|514|1600
1727878580000|2024-10-02 14:16:20|||||||||800
1727878610000|2024-10-02 14:16:50|517|516|516|515|517|516|516|515|895
1727878630000|2024-10-02 14:17:10|517|516|517|516|517|516|517|516|1433
1727878640000|2024-10-02 14:17:20|518|517|518|517|518|517|518|517|1500
1727878670000|2024-10-02 14:17:50|||||||||3520
1727878680000|2024-10-02 14:18:00|||||||||100
1727878700000|2024-10-02 14:18:20|519|518|519|518|519|518|519|518|1118
1727878720000|2024-10-02 14:18:40|||||||||200
1727878730000|2024-10-02 14:18:50|||||||||100
1727878740000|2024-10-02 14:19:00|||||||||3500
1727878750000|2024-10-02 14:19:10|520|519|520|519|520|519|520|519|526
1727878770000|2024-10-02 14:19:30|||||||||100
1727878780000|2024-10-02 14:19:40|||||||||1888
1727878800000|2024-10-02 14:20:00|521|520|521|520|521|520|521|520|850
1727878810000|2024-10-02 14:20:10|||||||||577
1727878870000|2024-10-02 14:21:10|520|519|521|520|521|520|520|519|1866
1727878880000|2024-10-02 14:21:20|520|519|520|519|521|520|520|519|3947
1727878890000|2024-10-02 14:21:30|||||||||100
1727878900000|2024-10-02 14:21:40|||||||||1050
1727878920000|2024-10-02 14:22:00|||||||||25415
1727878950000|2024-10-02 14:22:30|||||||||777
1727878960000|2024-10-02 14:22:40|519|518|519|518|519|518|519|518|1977
1727878980000|2024-10-02 14:23:00|518|517|518|517|518|517|518|517|300
1727879020000|2024-10-02 14:23:40|517|516|517|516|517|516|517|516|3153
1727879030000|2024-10-02 14:23:50|||||||||3500
1727879040000|2024-10-02 14:24:00|||||||||499
1727879050000|2024-10-02 14:24:10|516|515|516|515|516|515|516|515|4300
1727879070000|2024-10-02 14:24:30|||||||||152
1727879080000|2024-10-02 14:24:40|515|514|515|514|515|514|515|514|11436
1727879100000|2024-10-02 14:25:00|||||||||1304
1727879120000|2024-10-02 14:25:20|516|515|516|515|516|515|516|515|3608
1727879130000|2024-10-02 14:25:30|515|514|515|514|515|514|515|514|25402
1727879140000|2024-10-02 14:25:40|||||||||205
1727879150000|2024-10-02 14:25:50|516|515|516|515|516|515|516|515|200
1727879160000|2024-10-02 14:26:00|517|516|518|517|518|517|517|516|1855
1727879170000|2024-10-02 14:26:10|||||||||100
1727879190000|2024-10-02 14:26:30|||||||||200
1727879210000|2024-10-02 14:26:50|517|516|516|515|517|516|516|515|1600
1727879220000|2024-10-02 14:27:00|||||||||1000
1727879230000|2024-10-02 14:27:10|||||||||501
1727879240000|2024-10-02 14:27:20|517|516|517|516|517|516|517|516|1800
1727879250000|2024-10-02 14:27:30|||||||||1000
1727879260000|2024-10-02 14:27:40|||||||||2500
1727879310000|2024-10-02 14:28:30|516|515|516|515|516|515|516|515|1646
1727879320000|2024-10-02 14:28:40|||||||||2325
1727879330000|2024-10-02 14:28:50|||||||||1227
1727879340000|2024-10-02 14:29:00|515|514|515|514|515|514|515|514|400
1727879350000|2024-10-02 14:29:10|||||||||1000
1727879370000|2024-10-02 14:29:30|516|515|517|516|517|516|516|515|1784
1727879380000|2024-10-02 14:29:40|518|517|518|517|518|517|518|517|1950
1727879390000|2024-10-02 14:29:50|||||||||166
1727879400000|2024-10-02 14:30:00|519|518|519|518|519|518|519|518|800
1727879420000|2024-10-02 14:30:20|518|517|518|517|518|517|518|517|300
1727879430000|2024-10-02 14:30:30|519|518|518|517|519|518|518|517|2351
1727879490000|2024-10-02 14:31:30|||||||||766
1727879500000|2024-10-02 14:31:40|519|518|521|520|521|520|519|518|3450
1727879510000|2024-10-02 14:31:50|520|519|520|519|520|519|520|519|100
1727879520000|2024-10-02 14:32:00|||||||||100
1727879530000|2024-10-02 14:32:10|519|518|518|517|519|519|518|517|600
1727879570000|2024-10-02 14:32:50|519|518|519|518|519|518|519|518|300
1727879620000|2024-10-02 14:33:40|520|519|519|518|521|520|519|518|7349
1727879640000|2024-10-02 14:34:00|520|519|520|519|520|519|520|519|200
1727879660000|2024-10-02 14:34:20|||||||||1500
1727879670000|2024-10-02 14:34:30|519|518|519|518|520|519|519|518|3400
1727879700000|2024-10-02 14:35:00|||||||||689
1727879710000|2024-10-02 14:35:10|||||||||124
1727879720000|2024-10-02 14:35:20|520|519|519|518|520|519|519|518|775
1727879730000|2024-10-02 14:35:30|520|519|520|519|520|519|520|519|1600
1727879740000|2024-10-02 14:35:40|||||||||7639
1727879760000|2024-10-02 14:36:00|519|518|519|518|519|518|519|518|3534
1727879790000|2024-10-02 14:36:30|||||||||1500
1727879800000|2024-10-02 14:36:40|518|517|519|518|519|518|518|517|1267
1727879810000|2024-10-02 14:36:50|518|517|518|517|518|517|518|517|5777
1727879820000|2024-10-02 14:37:00|519|518|519|518|519|518|519|518|967
1727879830000|2024-10-02 14:37:10|||||||||100
1727879840000|2024-10-02 14:37:20|||||||||100
1727879850000|2024-10-02 14:37:30|518|517|518|517|518|517|518|517|339
1727879860000|2024-10-02 14:37:40|519|518|519|518|519|518|519|518|2119
1727879870000|2024-10-02 14:37:50|||||||||351
1727879880000|2024-10-02 14:38:00|520|519|520|519|520|519|520|519|6288
1727879890000|2024-10-02 14:38:10|||||||||100
1727879920000|2024-10-02 14:38:40|||||||||150
1727879930000|2024-10-02 14:38:50|||||||||1290
1727879940000|2024-10-02 14:39:00|519|518|519|518|519|518|519|518|900
1727879950000|2024-10-02 14:39:10|||||||||3500
1727879970000|2024-10-02 14:39:30|520|519|520|519|520|519|520|519|955
1727879980000|2024-10-02 14:39:40|521|520|521|520|521|520|521|520|4264
1727879990000|2024-10-02 14:39:50|||||||||5548
1727880010000|2024-10-02 14:40:10|522|521|521|520|522|521|521|520|9647
1727880020000|2024-10-02 14:40:20|522|521|522|521|522|521|521|520|600
1727880030000|2024-10-02 14:40:30|||||||||800
1727880040000|2024-10-02 14:40:40|521|520|521|520|521|520|521|520|758
1727880060000|2024-10-02 14:41:00|520|519|520|519|520|519|520|519|1879
1727880070000|2024-10-02 14:41:10|||||||||200
1727880090000|2024-10-02 14:41:30|521|520|521|520|521|520|521|520|900
1727880100000|2024-10-02 14:41:40|522|521|522|521|522|521|521|521|2150
1727880130000|2024-10-02 14:42:10|||||||||1000
1727880160000|2024-10-02 14:42:40|521|520|521|520|521|520|521|520|10200
1727880180000|2024-10-02 14:43:00|||||||||100
1727880190000|2024-10-02 14:43:10|||||||||100
1727880210000|2024-10-02 14:43:30|||||||||500
1727880220000|2024-10-02 14:43:40|522|521|523|522|523|522|522|521|1900
1727880230000|2024-10-02 14:43:50|||||||||1278
1727880240000|2024-10-02 14:44:00|522|521|522|521|522|521|522|521|3658
1727880250000|2024-10-02 14:44:10|||||||||500
1727880260000|2024-10-02 14:44:20|521|520|521|520|521|520|521|520|410
1727880300000|2024-10-02 14:45:00|520|519|520|519|520|519|520|519|1500
1727880310000|2024-10-02 14:45:10|521|520|521|520|521|520|521|520|0
1727880320000|2024-10-02 14:45:20|||||||||400
1727880330000|2024-10-02 14:45:30|522|521|522|521|522|521|522|521|1000
1727880340000|2024-10-02 14:45:40|523|522|523|522|523|522|522|522|2500
1727880370000|2024-10-02 14:46:10|522|521|522|521|522|521|522|521|4574
1727880390000|2024-10-02 14:46:30|521|520|521|520|521|520|521|520|13964
1727880410000|2024-10-02 14:46:50|||||||||100
1727880420000|2024-10-02 14:47:00|||||||||124
1727880430000|2024-10-02 14:47:10|||||||||124
1727880440000|2024-10-02 14:47:20|||||||||109
1727880450000|2024-10-02 14:47:30|||||||||4294
1727880460000|2024-10-02 14:47:40|520|519|520|519|520|519|520|519|3131
1727880470000|2024-10-02 14:47:50|||||||||1000
1727880490000|2024-10-02 14:48:10|521|520|521|520|521|520|521|520|300
1727880500000|2024-10-02 14:48:20|522|521|522|521|522|521|522|521|700
1727880550000|2024-10-02 14:49:10|||||||||100
1727880560000|2024-10-02 14:49:20|||||||||1458
1727880570000|2024-10-02 14:49:30|||||||||499
1727880580000|2024-10-02 14:49:40|523|522|523|522|523|522|523|522|6864
1727880590000|2024-10-02 14:49:50|524|523|524|523|524|523|523|523|1095
1727880630000|2024-10-02 14:50:30|||||||||2235
1727880640000|2024-10-02 14:50:40|||||||||2500
1727880650000|2024-10-02 14:50:50|||||||||100
1727880690000|2024-10-02 14:51:30|||||||||190
1727880700000|2024-10-02 14:51:40|||||||||2500
1727880720000|2024-10-02 14:52:00|525|524|524|523|525|525|524|523|14390
1727880730000|2024-10-02 14:52:10|525|524|525|524|525|524|525|524|5453
1727880740000|2024-10-02 14:52:20|||||||||100
1727880760000|2024-10-02 14:52:40|||||||||239
1727880770000|2024-10-02 14:52:50|524|523|524|523|524|523|524|523|835
1727880780000|2024-10-02 14:53:00|||||||||19100
1727880800000|2024-10-02 14:53:20|||||||||100
1727880810000|2024-10-02 14:53:30|525|524|526|525|526|525|525|524|10647
1727880820000|2024-10-02 14:53:40|||||||||338
1727880840000|2024-10-02 14:54:00|||||||||783
1727880860000|2024-10-02 14:54:20|||||||||250
1727880870000|2024-10-02 14:54:30||524||525||525||524|2438
1727880880000|2024-10-02 14:54:40|||||||||100
1727880890000|2024-10-02 14:54:50|525|524|525|524|525|524|524|523|2912
1727880900000|2024-10-02 14:55:00|||||||||900
1727880920000|2024-10-02 14:55:20|||||||||300
1727880930000|2024-10-02 14:55:30|526|525|527|526|527|526|526|525|15260
1727880950000|2024-10-02 14:55:50|526|525|526|525|526|525|526|525|785
1727880960000|2024-10-02 14:56:00|527|526|526|525|527|526|526|525|3503
1727880980000|2024-10-02 14:56:20|||||||||100
1727880990000|2024-10-02 14:56:30|||||||||190
1727881010000|2024-10-02 14:56:50|||||||||500
1727881020000|2024-10-02 14:57:00|525|524|526|525|526|525|525|524|1221
1727881030000|2024-10-02 14:57:10|527|526|525|524|527|526|525|524|14287
1727881040000|2024-10-02 14:57:20|||||||||10060
1727881050000|2024-10-02 14:57:30|526|525|526|525|526|525|526|525|2668
1727881130000|2024-10-02 14:58:50|||||||||100
1727881150000|2024-10-02 14:59:10|525|524|525|524|525|524|525|524|1286
1727881170000|2024-10-02 14:59:30|||||||||3104
1727881190000|2024-10-02 14:59:50|524|523|524|523|524|523|524|523|1170
1727881200000|2024-10-02 15:00:00|||||||||1418
1727881220000|2024-10-02 15:00:20|||||||||439
1727881230000|2024-10-02 15:00:30|||||||||100
1727881240000|2024-10-02 15:00:40|525|524|525|524|525|524|525|524|652
1727881260000|2024-10-02 15:01:00|||||||||100
1727881270000|2024-10-02 15:01:10|||||||||100
1727881280000|2024-10-02 15:01:20|526|525|526|525|526|525|526|525|2186
1727881290000|2024-10-02 15:01:30|527|526|527|526|527|526|527|526|2300
1727881330000|2024-10-02 15:02:10|||||||||1000
1727881340000|2024-10-02 15:02:20|||||||||200
1727881350000|2024-10-02 15:02:30|526|525|526|525|526|525|526|525|2900
1727881360000|2024-10-02 15:02:40|||||||||100
1727881370000|2024-10-02 15:02:50|||||||||994
1727881400000|2024-10-02 15:03:20|||||||||1000
1727881410000|2024-10-02 15:03:30|527|526|528|527|528|527|527|526|2321
1727881430000|2024-10-02 15:03:50|529|528|529|528|529|528|529|528|1600
1727881490000|2024-10-02 15:04:50|||||||||150
1727881510000|2024-10-02 15:05:10|||||||||1100
1727881520000|2024-10-02 15:05:20|||||||||300
1727881530000|2024-10-02 15:05:30|530|529|530|529|530|529|530|529|2073
1727881540000|2024-10-02 15:05:40|529|528|528|527|529|528|528|527|2100
1727881550000|2024-10-02 15:05:50|||||||||238
1727881570000|2024-10-02 15:06:10|||||||||350
1727881580000|2024-10-02 15:06:20|||||||||200
1727881600000|2024-10-02 15:06:40|||||||||200
1727881620000|2024-10-02 15:07:00|527|526|527|526|528|527|527|526|1485
1727881630000|2024-10-02 15:07:10|||||||||946
1727881640000|2024-10-02 15:07:20|||||||||500
1727881650000|2024-10-02 15:07:30|526|525|525|524|526|525|525|524|5135
1727881660000|2024-10-02 15:07:40|||||||||1240
1727881670000|2024-10-02 15:07:50|||||||||438
1727881680000|2024-10-02 15:08:00|||||||||100
1727881690000|2024-10-02 15:08:10|526|525|525|524|526|525|525|524|5892
1727881710000|2024-10-02 15:08:30|||||||||5277
1727881720000|2024-10-02 15:08:40|||||||||2475
1727881740000|2024-10-02 15:09:00|||||||||1100
1727881750000|2024-10-02 15:09:10|||||||||800
1727881760000|2024-10-02 15:09:20|524|523|524|523|524|523|524|523|1340
1727881770000|2024-10-02 15:09:30|||||||||2945
1727881790000|2024-10-02 15:09:50|||||||||100
1727881800000|2024-10-02 15:10:00|||||||||2600
1727881820000|2024-10-02 15:10:20|525|524|525|524|525|524|525|524|400
1727881830000|2024-10-02 15:10:30|526|525|526|525|526|525|526|525|600
1727881840000|2024-10-02 15:10:40|||||||||350
1727881850000|2024-10-02 15:10:50|527|526|527|526|527|526|527|526|300
1727881890000|2024-10-02 15:11:30|528|527|527|526|528|527|527|526|2571
1727881900000|2024-10-02 15:11:40|||||||||100
1727881920000|2024-10-02 15:12:00|||||||||103
1727881950000|2024-10-02 15:12:30|||||||||200
1727881970000|2024-10-02 15:12:50|||||||||500
1727882010000|2024-10-02 15:13:30|528|527|527|526|528|527|527|526|3423
1727882030000|2024-10-02 15:13:50|||||||||100
1727882040000|2024-10-02 15:14:00|||||||||700
1727882050000|2024-10-02 15:14:10|||||||||400
1727882060000|2024-10-02 15:14:20|528|527|528|527|528|527|528|527|500
1727882070000|2024-10-02 15:14:30|527|526|525|524|527|526|525|524|18876
1727882080000|2024-10-02 15:14:40|||||||||100
1727882090000|2024-10-02 15:14:50|||||||||724
1727882130000|2024-10-02 15:15:30|526|525|525|524|526|525|525|524|4500
1727882140000|2024-10-02 15:15:40|||||||||300
1727882190000|2024-10-02 15:16:30|524|523|523|522|524|523|523|522|3949
1727882210000|2024-10-02 15:16:50|522|521|523|522|523|522|522|521|20469
1727882220000|2024-10-02 15:17:00|||||||||500
1727882240000|2024-10-02 15:17:20|||||||||100
1727882250000|2024-10-02 15:17:30|524|523|525|524|525|524|524|523|4002
1727882300000|2024-10-02 15:18:20|||||||||500
1727882310000|2024-10-02 15:18:30|526|525|526|525|526|525|526|525|100
1727882320000|2024-10-02 15:18:40|527|526|527|526|527|526|527|526|600
1727882330000|2024-10-02 15:18:50|||||||||1180
1727882370000|2024-10-02 15:19:30|528|527|528|527|529|528|528|527|2500
1727882380000|2024-10-02 15:19:40|527|526|527|526|527|526|527|526|1300
1727882390000|2024-10-02 15:19:50|||||||||100
1727882420000|2024-10-02 15:20:20|||||||||2000
1727882440000|2024-10-02 15:20:40|526|525|526|525|526|525|526|525|810
1727882480000|2024-10-02 15:21:20|527|526|526|525|527|526|526|525|1061
1727882490000|2024-10-02 15:21:30|527|526|527|526|527|526|527|526|4608
1727882550000|2024-10-02 15:22:30|526|525|526|525|526|525|526|525|1316
1727882590000|2024-10-02 15:23:10|527|526|527|526|527|526|526|526|900
1727882600000|2024-10-02 15:23:20|526|525|526|525|526|525|526|525|4384
1727882630000|2024-10-02 15:23:50|||||||||197
1727882660000|2024-10-02 15:24:20|||||||||100
1727882670000|2024-10-02 15:24:30|||||||||100
1727882690000|2024-10-02 15:24:50|||||||||140
1727882700000|2024-10-02 15:25:00|525|524|525|524|525|524|525|524|602
1727882710000|2024-10-02 15:25:10|||||||||400
1727882720000|2024-10-02 15:25:20|526|525|526|525|526|525|526|525|1126
1727882750000|2024-10-02 15:25:50|||||||||2540
1727882770000|2024-10-02 15:26:10|||||||||200
1727882780000|2024-10-02 15:26:20|525|524|524|523|525|524|524|523|2072
1727882810000|2024-10-02 15:26:50|||||||||300
1727882820000|2024-10-02 15:27:00|523|522|523|522|523|522|523|522|3665
1727882840000|2024-10-02 15:27:20|524|523|526|525|526|525|524|523|3127
1727882860000|2024-10-02 15:27:40|525|524|523|522|525|524|523|522|5120
1727882870000|2024-10-02 15:27:50|524|523|524|523|524|523|524|523|1580
1727882880000|2024-10-02 15:28:00|||||||||1000
1727882910000|2024-10-02 15:28:30|||||||||5000
1727882920000|2024-10-02 15:28:40|||||||||511
1727882940000|2024-10-02 15:29:00|||||||||250
1727882960000|2024-10-02 15:29:20|525|524|525|524|526|525|525|524|2027
1727882990000|2024-10-02 15:29:50|524|523|524|523|524|523|524|523|600
1727883000000|2024-10-02 15:30:00|||||||||3549
1727883010000|2024-10-02 15:30:10|||||||||100
1727883020000|2024-10-02 15:30:20|||||||||100
1727883030000|2024-10-02 15:30:30|||||||||332
1727883040000|2024-10-02 15:30:40|||||||||500
1727883050000|2024-10-02 15:30:50|||||||||612
1727883060000|2024-10-02 15:31:00|||||||||400
1727883080000|2024-10-02 15:31:20|525|524|525|524|525|524|525|524|2092
1727883150000|2024-10-02 15:32:30|||||||||251
1727883170000|2024-10-02 15:32:50|||||||||306
1727883190000|2024-10-02 15:33:10|||||||||1000
1727883200000|2024-10-02 15:33:20|526|525|526|525|526|525|525|525|2018
1727883210000|2024-10-02 15:33:30|||||||||500
1727883220000|2024-10-02 15:33:40|||||||||200
1727883270000|2024-10-02 15:34:30|||||||||1500
1727883290000|2024-10-02 15:34:50|||||||||300
1727883300000|2024-10-02 15:35:00|527|526|527|526|527|526|527|526|515
1727883320000|2024-10-02 15:35:20|528|527|528|527|529|528|528|527|2804
1727883330000|2024-10-02 15:35:30|529|528|529|528|529|528|528|528|308
1727883360000|2024-10-02 15:36:00|||||||||5031
1727883370000|2024-10-02 15:36:10|||||||||900
1727883380000|2024-10-02 15:36:20|||||||||106
1727883390000|2024-10-02 15:36:30|||||||||2000
1727883420000|2024-10-02 15:37:00|528|527|528|527|528|527|528|527|400
1727883440000|2024-10-02 15:37:20|529|528|529|528|529|528|528|528|2809
1727883450000|2024-10-02 15:37:30|530|529|530|529|530|529|530|529|1050
1727883460000|2024-10-02 15:37:40|||||||||294
1727883470000|2024-10-02 15:37:50|||||||||100
1727883490000|2024-10-02 15:38:10|||||||||100
1727883540000|2024-10-02 15:39:00|531|530|531|530|531|530|531|530|3751
1727883550000|2024-10-02 15:39:10|||||||||1525
1727883560000|2024-10-02 15:39:20|||||||||496
1727883570000|2024-10-02 15:39:30|530|529|530|529|530|529|530|529|593
1727883580000|2024-10-02 15:39:40|||||||||2750
1727883590000|2024-10-02 15:39:50|||||||||200
1727883620000|2024-10-02 15:40:20|||||||||100
1727883630000|2024-10-02 15:40:30|||||||||102
1727883650000|2024-10-02 15:40:50|||||||||1888
1727883660000|2024-10-02 15:41:00|||||||||4938
1727883680000|2024-10-02 15:41:20|||||||||2400
1727883720000|2024-10-02 15:42:00|||||||||363
1727883730000|2024-10-02 15:42:10|||||||||102
1727883740000|2024-10-02 15:42:20|||||||||308
1727883750000|2024-10-02 15:42:30|||||||||100
1727883770000|2024-10-02 15:42:50|||||||||451
1727883780000|2024-10-02 15:43:00|||||||||240
1727883800000|2024-10-02 15:43:20|529|528|527|526|529|528|524|524|85425
1727883810000|2024-10-02 15:43:30|||||||||495
1727883820000|2024-10-02 15:43:40|||||||||900
1727883830000|2024-10-02 15:43:50|526|525|526|525|526|525|526|525|1624
1727883850000|2024-10-02 15:44:10|527|526|527|526|527|526|526|526|2823
1727883890000|2024-10-02 15:44:50|528|527|527|526|528|527|527|526|200
1727883910000|2024-10-02 15:45:10|||||||||1000
1727883920000|2024-10-02 15:45:20|528|527|529|528|529|528|528|527|13379
1727883940000|2024-10-02 15:45:40|||||||||600
1727883970000|2024-10-02 15:46:10|||||||||2500
1727884000000|2024-10-02 15:46:40|||||||||190
1727884030000|2024-10-02 15:47:10|||||||||200
1727884040000|2024-10-02 15:47:20|530|529|530|529|530|529|530|529|3723
1727884090000|2024-10-02 15:48:10|531|530|531|530|531|530|531|530|5620
1727884110000|2024-10-02 15:48:30|||||||||100
1727884120000|2024-10-02 15:48:40|||||||||2100
1727884130000|2024-10-02 15:48:50|||||||||1314
1727884140000|2024-10-02 15:49:00|||||||||100
1727884150000|2024-10-02 15:49:10|||||||||800
1727884160000|2024-10-02 15:49:20|532|531|532|531|532|531|532|531|4515
1727884170000|2024-10-02 15:49:30|533|532|533|532|533|532|533|532|5328
1727884180000|2024-10-02 15:49:40|||||||||100
1727884200000|2024-10-02 15:50:00|532|531|532|531|532|531|532|531|5271
1727884220000|2024-10-02 15:50:20|||||||||2000
1727884250000|2024-10-02 15:50:50|533|532|532|531|533|532|532|531|1400
1727884260000|2024-10-02 15:51:00|||||||||100
1727884280000|2024-10-02 15:51:20|531|530|531|530|531|531|531|530|3798
1727884290000|2024-10-02 15:51:30|||||||||122
1727884300000|2024-10-02 15:51:40|||||||||188
1727884320000|2024-10-02 15:52:00|532|531|532|531|532|531|532|531|205
1727884340000|2024-10-02 15:52:20|533|532|533|532|533|532|533|532|7575
1727884360000|2024-10-02 15:52:40|||||||||2900
1727884370000|2024-10-02 15:52:50|||||||||603
1727884390000|2024-10-02 15:53:10|||||||||1000
1727884410000|2024-10-02 15:53:30|532|531|532|531|532|531|532|531|1000
1727884420000|2024-10-02 15:53:40|531|530|531|530|531|530|531|530|1106
1727884430000|2024-10-02 15:53:50|||||||||124
1727884440000|2024-10-02 15:54:00|||||||||224
1727884480000|2024-10-02 15:54:40|||||||||100
1727884500000|2024-10-02 15:55:00|||||||||400
1727884510000|2024-10-02 15:55:10|||||||||206
1727884530000|2024-10-02 15:55:30|530|529|530|529|531|530|530|529|7542
1727884540000|2024-10-02 15:55:40|||||||||188
1727884550000|2024-10-02 15:55:50|||||||||1900
1727884560000|2024-10-02 15:56:00|||||||||100
1727884580000|2024-10-02 15:56:20|||||||||500
1727884590000|2024-10-02 15:56:30|||||||||1103
1727884600000|2024-10-02 15:56:40|||||||||760
1727884630000|2024-10-02 15:57:10|||||||||100
1727884670000|2024-10-02 15:57:50|||||||||1200
1727884680000|2024-10-02 15:58:00|531|530|531|530|531|530|531|530|873
1727884690000|2024-10-02 15:58:10|||||||||141
1727884700000|2024-10-02 15:58:20|530|529|530|529|530|529|530|529|600
1727884720000|2024-10-02 15:58:40|||||||||550
1727884730000|2024-10-02 15:58:50|||||||||100
1727884750000|2024-10-02 15:59:10|||||||||1188
1727884760000|2024-10-02 15:59:20|||||||||100
1727884780000|2024-10-02 15:59:40|||||||||100
1727884790000|2024-10-02 15:59:50|||||||||100
1727884810000|2024-10-02 16:00:10|||||||||1280
1727884820000|2024-10-02 16:00:20|||||||||283
1727884830000|2024-10-02 16:00:30|531|530|533|532|533|532|530|530|12363
1727884860000|2024-10-02 16:01:00|||||||||136
1727884870000|2024-10-02 16:01:10|||||||||2100
1727884900000|2024-10-02 16:01:40|534|533|534|533|534|533|534|533|4685
1727884910000|2024-10-02 16:01:50|||||||||3000
1727884920000|2024-10-02 16:02:00|||||||||300
1727884930000|2024-10-02 16:02:10|535|534|535|534|535|534|535|534|300
1727884950000|2024-10-02 16:02:30|||||||||132
1727884960000|2024-10-02 16:02:40|||||||||1178
1727885000000|2024-10-02 16:03:20|||||||||100
1727885020000|2024-10-02 16:03:40|||||||||100
1727885040000|2024-10-02 16:04:00|||||||||2110
1727885050000|2024-10-02 16:04:10|||||||||500
1727885060000|2024-10-02 16:04:20|||||||||4106
1727885100000|2024-10-02 16:05:00|||||||||100
1727885110000|2024-10-02 16:05:10|||||||||300
1727885140000|2024-10-02 16:05:40|||||||||700
1727885150000|2024-10-02 16:05:50|536|535|536|535|536|535|536|535|2231
1727885160000|2024-10-02 16:06:00|||||||||800
1727885190000|2024-10-02 16:06:30|537|536|538|537|538|537|537|536|16075
1727885200000|2024-10-02 16:06:40|539|538|539|538|539|538|539|538|9220
1727885210000|2024-10-02 16:06:50|||||||||2140
1727885220000|2024-10-02 16:07:00|||||||||1285
1727885230000|2024-10-02 16:07:10|||||||||500
1727885260000|2024-10-02 16:07:40|||||||||100
1727885270000|2024-10-02 16:07:50|||||||||100
1727885280000|2024-10-02 16:08:00|||||||||500
1727885290000|2024-10-02 16:08:10|||||||||1161
1727885300000|2024-10-02 16:08:20|||||||||500
1727885310000|2024-10-02 16:08:30|538|537|538|537|540|539|538|537|11743
1727885320000|2024-10-02 16:08:40|||||||||200
1727885340000|2024-10-02 16:09:00|537|536|537|536|537|536|537|536|5150
1727885350000|2024-10-02 16:09:10|536|535|535|534|536|535|535|534|4174
1727885360000|2024-10-02 16:09:20|||||||||2000
1727885370000|2024-10-02 16:09:30|||||||||1000
1727885380000|2024-10-02 16:09:40|||||||||100
1727885400000|2024-10-02 16:10:00|||||||||4100
1727885410000|2024-10-02 16:10:10|536|535|535|534|536|535|535|534|2778
1727885420000|2024-10-02 16:10:20|536|535|536|535|536|535|536|535|3843
1727885440000|2024-10-02 16:10:40|||||||||1435
1727885460000|2024-10-02 16:11:00|||||||||637
1727885470000|2024-10-02 16:11:10|||||||||1450
1727885480000|2024-10-02 16:11:20|||||||||1500
1727885490000|2024-10-02 16:11:30|||||||||100
1727885500000|2024-10-02 16:11:40|||||||||500
1727885530000|2024-10-02 16:12:10|537|536|538|537|539|538|537|536|4917
1727885550000|2024-10-02 16:12:30|||||||||1200
1727885600000|2024-10-02 16:13:20|537|536|537|536|537|536|537|536|3610
1727885640000|2024-10-02 16:14:00|||||||||3701
1727885650000|2024-10-02 16:14:10|536|535|535|534|536|535|535|534|7419
1727885660000|2024-10-02 16:14:20|534|533|535|534|535|534|534|533|700
1727885680000|2024-10-02 16:14:40|||||||||1000
1727885710000|2024-10-02 16:15:10|||||||||100
1727885750000|2024-10-02 16:15:50|||||||||1000
1727885790000|2024-10-02 16:16:30|||||||||130
1727885810000|2024-10-02 16:16:50|||||||||1868
1727885840000|2024-10-02 16:17:20|536|535|536|535|536|535|536|535|10531
1727885860000|2024-10-02 16:17:40|||||||||279
1727885870000|2024-10-02 16:17:50|||||||||623
1727885880000|2024-10-02 16:18:00|||||||||2000
1727885920000|2024-10-02 16:18:40|||||||||209
1727885940000|2024-10-02 16:19:00|||||||||400
1727885970000|2024-10-02 16:19:30|||||||||200
1727886000000|2024-10-02 16:20:00|535|534|537|536|537|536|535|534|4552
1727886010000|2024-10-02 16:20:10|||||||||500
1727886020000|2024-10-02 16:20:20|||||||||1400
1727886050000|2024-10-02 16:20:50|||||||||100
1727886060000|2024-10-02 16:21:00|538|537|538|537|538|537|538|537|7924
1727886070000|2024-10-02 16:21:10|||||||||100
1727886120000|2024-10-02 16:22:00|||||||||800
1727886150000|2024-10-02 16:22:30|537|536|537|536|537|536|537|536|4600
1727886160000|2024-10-02 16:22:40|538|537|537|536|538|537|537|536|1495
1727886170000|2024-10-02 16:22:50|||||||||813
1727886210000|2024-10-02 16:23:30|538|537|538|537|538|537|538|537|200
1727886230000|2024-10-02 16:23:50|||||||||1000
1727886250000|2024-10-02 16:24:10|539|538|539|538|539|538|539|538|7388
1727886270000|2024-10-02 16:24:30|||||||||100
1727886300000|2024-10-02 16:25:00|||||||||100
1727886320000|2024-10-02 16:25:20|||||||||300
1727886340000|2024-10-02 16:25:40|||||||||400
1727886350000|2024-10-02 16:25:50|||||||||643
1727886390000|2024-10-02 16:26:30|||||||||299
1727886410000|2024-10-02 16:26:50|||||||||167
1727886430000|2024-10-02 16:27:10|||||||||500
1727886440000|2024-10-02 16:27:20|||||||||4623
1727886450000|2024-10-02 16:27:30|||||||||400
1727886460000|2024-10-02 16:27:40|540|539|540|539|540|539|540|539|3256
1727886470000|2024-10-02 16:27:50|||||||||400
1727886480000|2024-10-02 16:28:00|539|538|539|538|539|538|539|538|219
1727886490000|2024-10-02 16:28:10|538|537|537|536|538|537|537|536|2398
1727886510000|2024-10-02 16:28:30|||||||||239
1727886530000|2024-10-02 16:28:50|||||||||500
1727886600000|2024-10-02 16:30:00|536|535|537|536|537|536|536|535|6127
1727886620000|2024-10-02 16:30:20|536|535|536|535|536|535|536|535|8140
1727886650000|2024-10-02 16:30:50|535|534|536|535|536|535|535|534|300
1727886660000|2024-10-02 16:31:00|535|534|535|534|535|534|535|534|100
1727886680000|2024-10-02 16:31:20|||||||||500
1727886700000|2024-10-02 16:31:40|536|535|536|535|536|535|536|535|200
1727886810000|2024-10-02 16:33:30|||||||||472
1727886820000|2024-10-02 16:33:40|||||||||193
1727886830000|2024-10-02 16:33:50|||||||||500
1727886890000|2024-10-02 16:34:50|||||||||400
1727886900000|2024-10-02 16:35:00|||||||||432
1727886930000|2024-10-02 16:35:30||536||535||536||535|5679
1727886940000|2024-10-02 16:35:40|||||||||121
1727886960000|2024-10-02 16:36:00|||||||||3500
1727886980000|2024-10-02 16:36:20|||||||||1000
1727886990000|2024-10-02 16:36:30|537|536|536|535|537|536|536|535|621
1727887000000|2024-10-02 16:36:40|||||||||1582
1727887010000|2024-10-02 16:36:50|||||||||100
1727887060000|2024-10-02 16:37:40|||||||||100
1727887070000|2024-10-02 16:37:50|||||||||1000
1727887090000|2024-10-02 16:38:10|||||||||131
1727887120000|2024-10-02 16:38:40|||||||||2269
1727887130000|2024-10-02 16:38:50|||||||||150
1727887140000|2024-10-02 16:39:00|||||||||391
1727887160000|2024-10-02 16:39:20|537|536|538|537|538|537|537|536|3904
1727887200000|2024-10-02 16:40:00|||||||||200
1727887210000|2024-10-02 16:40:10|||||||||200
1727887220000|2024-10-02 16:40:20|||||||||210
1727887230000|2024-10-02 16:40:30|||||||||1150
1727887240000|2024-10-02 16:40:40|537|536|536|535|537|536|536|535|1912
1727887280000|2024-10-02 16:41:20|||||||||800
1727887290000|2024-10-02 16:41:30|||||||||586
1727887300000|2024-10-02 16:41:40|||||||||1600
1727887310000|2024-10-02 16:41:50|||||||||100
1727887400000|2024-10-02 16:43:20|535|534|535|534|535|534|535|534|5841
1727887410000|2024-10-02 16:43:30|534|533|534|533|534|533|534|533|473
1727887430000|2024-10-02 16:43:50|||||||||6100
1727887470000|2024-10-02 16:44:30|||||||||100
1727887500000|2024-10-02 16:45:00|||||||||300
1727887510000|2024-10-02 16:45:10|533|532|533|532|533|532|533|532|1916
1727887520000|2024-10-02 16:45:20|534|533|534|533|534|533|534|533|601
1727887530000|2024-10-02 16:45:30|||||||||4547
1727887590000|2024-10-02 16:46:30|533|532|534|533|534|533|533|532|3971
1727887620000|2024-10-02 16:47:00|||||||||1500
1727887630000|2024-10-02 16:47:10|||||||||373
1727887680000|2024-10-02 16:48:00|535|534|535|534|535|534|535|534|700
1727887700000|2024-10-02 16:48:20|||||||||3000
1727887730000|2024-10-02 16:48:50|||||||||3000
1727887770000|2024-10-02 16:49:30|534|533|534|533|534|534|534|533|14664
1727887800000|2024-10-02 16:50:00|||||||||1321
1727887810000|2024-10-02 16:50:10|||||||||300
1727887830000|2024-10-02 16:50:30|||||||||246
1727887850000|2024-10-02 16:50:50|||||||||500
1727887870000|2024-10-02 16:51:10|||||||||4400
1727887940000|2024-10-02 16:52:20|533|532|533|532|533|532|533|532|2482
1727887970000|2024-10-02 16:52:50|||||||||2000
1727887980000|2024-10-02 16:53:00|||||||||200
1727887990000|2024-10-02 16:53:10|534|533|534|533|534|533|534|533|1900
1727888090000|2024-10-02 16:54:50|||||||||1000
1727888100000|2024-10-02 16:55:00|535|534|534|533|536|535|534|533|6482
1727888120000|2024-10-02 16:55:20|||||||||2000
1727888170000|2024-10-02 16:56:10|||||||||165
1727888210000|2024-10-02 16:56:50|533|532|533|532|533|532|533|532|1407
1727888230000|2024-10-02 16:57:10|||||||||500
1727888250000|2024-10-02 16:57:30|||||||||201
1727888320000|2024-10-02 16:58:40|||||||||405
1727888330000|2024-10-02 16:58:50|||||||||3004
1727888350000|2024-10-02 16:59:10|||||||||500
1727888370000|2024-10-02 16:59:30|532|531|532|531|532|531|532|531|400
1727888400000|2024-10-02 17:00:00|533|532|533|532|533|532|533|532|700
1727888410000|2024-10-02 17:00:10|534|533|534|533|534|533|534|533|200
1727888440000|2024-10-02 17:00:40|||||||||16037
1727888480000|2024-10-02 17:01:20|||||||||500
1727888510000|2024-10-02 17:01:50|||||||||100
1727888560000|2024-10-02 17:02:40|535|534|534|533|535|534|534|533|6496
1727888610000|2024-10-02 17:03:30|535|534|535|534|535|534|535|534|2289
1727888740000|2024-10-02 17:05:40|||||||||200
1727888800000|2024-10-02 17:06:40|536|535|537|536|537|536|536|535|5637
1727888820000|2024-10-02 17:07:00|||||||||1800
1727888830000|2024-10-02 17:07:10|||||||||100
1727888840000|2024-10-02 17:07:20|||||||||300
1727888870000|2024-10-02 17:07:50|||||||||3959
1727888900000|2024-10-02 17:08:20|||||||||200
1727888930000|2024-10-02 17:08:50|||||||||881
1727888940000|2024-10-02 17:09:00|||||||||650
1727888960000|2024-10-02 17:09:20|536|535|535|534|536|535|535|534|7667
1727888990000|2024-10-02 17:09:50|||||||||130
1727889030000|2024-10-02 17:10:30|||||||||150
1727889040000|2024-10-02 17:10:40|534|533|534|533|534|533|534|533|1092
1727889080000|2024-10-02 17:11:20|533|532|533|532|533|532|533|532|410
1727889100000|2024-10-02 17:11:40|||||||||500
1727889120000|2024-10-02 17:12:00|534|533|534|533|534|533|534|533|900
1727889210000|2024-10-02 17:13:30|||||||||2500
1727889220000|2024-10-02 17:13:40|||||||||200
1727889230000|2024-10-02 17:13:50|||||||||1000
1727889240000|2024-10-02 17:14:00|||||||||700
1727889280000|2024-10-02 17:14:40|535|534|535|534|535|534|535|534|3751
1727889430000|2024-10-02 17:17:10|||||||||300
1727889450000|2024-10-02 17:17:30|||||||||100
1727889460000|2024-10-02 17:17:40|||||||||200
1727889500000|2024-10-02 17:18:20|536|535|535|534|536|535|535|534|6428
1727889590000|2024-10-02 17:19:50|||||||||1000
1727889650000|2024-10-02 17:20:50|536|535|536|535|536|535|536|535|4184
1727889660000|2024-10-02 17:21:00|||||||||100
1727889730000|2024-10-02 17:22:10|||||||||4532
1727889830000|2024-10-02 17:23:50|||||||||500
1727889840000|2024-10-02 17:24:00|||||||||500
1727889850000|2024-10-02 17:24:10|||||||||200
1727889870000|2024-10-02 17:24:30|||||||||100
1727889930000|2024-10-02 17:25:30|||||||||100
1727889970000|2024-10-02 17:26:10|537|536|537|536|537|536|537|536|4409
1727889980000|2024-10-02 17:26:20|||||||||1868
1727890050000|2024-10-02 17:27:30|||||||||760
1727890120000|2024-10-02 17:28:40|538|537|538|537|538|537|538|537|1800
1727890150000|2024-10-02 17:29:10|||||||||700
1727890160000|2024-10-02 17:29:20|||||||||1000
1727890180000|2024-10-02 17:29:40|||||||||200
1727890190000|2024-10-02 17:29:50|||||||||6556
1727890200000|2024-10-02 17:30:00|||||||||100
1727890230000|2024-10-02 17:30:30|||||||||3253
1727890240000|2024-10-02 17:30:40|||||||||1000
1727890250000|2024-10-02 17:30:50|||||||||1500
1727890280000|2024-10-02 17:31:20|||||||||100
1727890300000|2024-10-02 17:31:40|||||||||102
1727890330000|2024-10-02 17:32:10|||||||||150
1727890340000|2024-10-02 17:32:20|||||||||300
1727890360000|2024-10-02 17:32:40|||||||||100
1727890380000|2024-10-02 17:33:00|||||||||2783
1727890410000|2024-10-02 17:33:30|537|536|537|536|537|537|537|536|2513
1727890420000|2024-10-02 17:33:40|538|537|538|537|538|537|538|537|100
1727890480000|2024-10-02 17:34:40|537|536|537|536|537|536|537|536|751
1727890500000|2024-10-02 17:35:00|536|535|536|535|536|535|536|535|699
1727890520000|2024-10-02 17:35:20|535|534|535|534|535|534|535|534|7906
1727890530000|2024-10-02 17:35:30|||||||||100
1727890550000|2024-10-02 17:35:50|536|535|536|535|536|535|536|535|1909
1727890650000|2024-10-02 17:37:30|537|536|538|537|538|537|537|536|1424
1727890660000|2024-10-02 17:37:40|||||||||173
1727890670000|2024-10-02 17:37:50|539|538|540|539|540|539|539|538|48387
1727890690000|2024-10-02 17:38:10|||||||||250
1727890710000|2024-10-02 17:38:30|||||||||1050
1727890730000|2024-10-02 17:38:50|||||||||300
1727890740000|2024-10-02 17:39:00|||||||||7000
1727890770000|2024-10-02 17:39:30|||||||||200
1727890780000|2024-10-02 17:39:40|541|540|541|540|541|540|541|540|1451
1727890800000|2024-10-02 17:40:00|542|541|542|541|542|541|542|541|850
1727890810000|2024-10-02 17:40:10|||||||||6300
1727890920000|2024-10-02 17:42:00|543|542|543|542|543|542|543|542|7866
1727890930000|2024-10-02 17:42:10|||||||||300
1727890950000|2024-10-02 17:42:30|||||||||799
1727890960000|2024-10-02 17:42:40|||||||||250
1727891000000|2024-10-02 17:43:20|542|541|542|541|542|541|542|541|200
1727891010000|2024-10-02 17:43:30|||||||||547
1727891020000|2024-10-02 17:43:40|543|542|543|542|543|542|542|541|1410
1727891060000|2024-10-02 17:44:20|||||||||1000
1727891080000|2024-10-02 17:44:40|||||||||200
1727891100000|2024-10-02 17:45:00|||||||||1000
1727891110000|2024-10-02 17:45:10|544|543|542|541|544|543|542|541|14997
1727891140000|2024-10-02 17:45:40|||||||||200
1727891150000|2024-10-02 17:45:50|||||||||3136
1727891160000|2024-10-02 17:46:00|||||||||4571
1727891200000|2024-10-02 17:46:40|||||||||1000
1727891230000|2024-10-02 17:47:10|543|542|543|542|543|542|543|542|1126
1727891270000|2024-10-02 17:47:50|||||||||943
1727891290000|2024-10-02 17:48:10|544|543|544|543|544|543|544|543|500
1727891310000|2024-10-02 17:48:30|||||||||300
1727891320000|2024-10-02 17:48:40|||||||||788
1727891330000|2024-10-02 17:48:50|||||||||500
1727891340000|2024-10-02 17:49:00|543|542|543|542|543|542|543|542|6818
1727891370000|2024-10-02 17:49:30|||||||||368
1727891410000|2024-10-02 17:50:10|544|543|545|544|545|544|544|543|5200
1727891420000|2024-10-02 17:50:20|||||||||100
1727891430000|2024-10-02 17:50:30|||||||||302
1727891440000|2024-10-02 17:50:40|||||||||2000
1727891450000|2024-10-02 17:50:50|||||||||1500
1727891470000|2024-10-02 17:51:10|||||||||12188
1727891480000|2024-10-02 17:51:20|544|543|544|543|544|544|544|543|6569
1727891490000|2024-10-02 17:51:30|543|542|543|542|543|542|543|542|900
1727891510000|2024-10-02 17:51:50|||||||||275
1727891520000|2024-10-02 17:52:00|||||||||770
1727891590000|2024-10-02 17:53:10|544|543|544|543|544|543|544|543|840
1727891620000|2024-10-02 17:53:40|||||||||200
1727891650000|2024-10-02 17:54:10|||||||||300
1727891660000|2024-10-02 17:54:20|||||||||100
1727891710000|2024-10-02 17:55:10|||||||||100
1727891740000|2024-10-02 17:55:40|545|544|545|544|545|544|545|544|1300
1727891770000|2024-10-02 17:56:10|||||||||291
1727891780000|2024-10-02 17:56:20|||||||||1155
1727891790000|2024-10-02 17:56:30|546|545|545|544|546|545|545|544|9689
1727891810000|2024-10-02 17:56:50|||||||||4572
1727891820000|2024-10-02 17:57:00|||||||||754
1727891830000|2024-10-02 17:57:10|546|545|546|545|546|545|546|545|3923
1727891860000|2024-10-02 17:57:40|||||||||500
1727891900000|2024-10-02 17:58:20|||||||||128
1727891920000|2024-10-02 17:58:40|||||||||100
1727891940000|2024-10-02 17:59:00|||||||||700
1727891970000|2024-10-02 17:59:30|||||||||500
1727891980000|2024-10-02 17:59:40|||||||||301
1727891990000|2024-10-02 17:59:50|||||||||306
1727892000000|2024-10-02 18:00:00|||||||||100
1727892050000|2024-10-02 18:00:50|||||||||405
1727892060000|2024-10-02 18:01:00|||||||||2350
1727892070000|2024-10-02 18:01:10|547|546|547|546|547|546|547|546|3472
1727892080000|2024-10-02 18:01:20|||||||||2030
1727892090000|2024-10-02 18:01:30|||||||||700
1727892100000|2024-10-02 18:01:40|||||||||2100
1727892120000|2024-10-02 18:02:00|||||||||647
1727892150000|2024-10-02 18:02:30|||||||||2081
1727892180000|2024-10-02 18:03:00|||||||||1541
1727892220000|2024-10-02 18:03:40|||||||||601
1727892230000|2024-10-02 18:03:50|||||||||1320
1727892260000|2024-10-02 18:04:20|||||||||165
1727892280000|2024-10-02 18:04:40|||||||||265
1727892290000|2024-10-02 18:04:50|546|545|546|545|547|546|546|545|9314
1727892310000|2024-10-02 18:05:10|||||||||822
1727892320000|2024-10-02 18:05:20|547|546|547|546|547|546|547|546|998
1727892330000|2024-10-02 18:05:30|||||||||100
1727892340000|2024-10-02 18:05:40|||||||||100
1727892370000|2024-10-02 18:06:10|||||||||529
1727892430000|2024-10-02 18:07:10|||||||||2968
1727892440000|2024-10-02 18:07:20|||||||||4000
1727892450000|2024-10-02 18:07:30|546|545|544|543|546|545|544|543|5087
1727892460000|2024-10-02 18:07:40|||||||||260
1727892490000|2024-10-02 18:08:10|||||||||100
1727892530000|2024-10-02 18:08:50|||||||||100
1727892540000|2024-10-02 18:09:00|||||||||100
1727892550000|2024-10-02 18:09:10|545|544|545|544|545|544|545|544|3001
1727892570000|2024-10-02 18:09:30|||||||||200
1727892590000|2024-10-02 18:09:50|||||||||100
1727892600000|2024-10-02 18:10:00|||||||||200
1727892630000|2024-10-02 18:10:30|544|543|544|543|544|543|544|543|1593
1727892650000|2024-10-02 18:10:50|||||||||1500
1727892670000|2024-10-02 18:11:10|||||||||700
1727892680000|2024-10-02 18:11:20|545|544|545|544|545|544|544|544|1089
1727892700000|2024-10-02 18:11:40|||||||||364
1727892720000|2024-10-02 18:12:00|||||||||307
1727892750000|2024-10-02 18:12:30|||||||||100
1727892770000|2024-10-02 18:12:50|546|545|546|545|546|545|546|545|3423
1727892780000|2024-10-02 18:13:00|||||||||600
1727892790000|2024-10-02 18:13:10|||||||||100
1727892810000|2024-10-02 18:13:30|||||||||3000
1727892820000|2024-10-02 18:13:40|||||||||2100
1727892830000|2024-10-02 18:13:50|||||||||1000
1727892840000|2024-10-02 18:14:00|||||||||100
1727892860000|2024-10-02 18:14:20|||||||||130
1727892880000|2024-10-02 18:14:40|||||||||300
1727892890000|2024-10-02 18:14:50|||||||||100
1727892900000|2024-10-02 18:15:00|||||||||1300
1727892910000|2024-10-02 18:15:10|||||||||500
1727892930000|2024-10-02 18:15:30|||||||||700
1727892990000|2024-10-02 18:16:30|||||||||557
1727893000000|2024-10-02 18:16:40|545|544|546|545|546|545|545|544|4073
1727893010000|2024-10-02 18:16:50|||||||||500
1727893020000|2024-10-02 18:17:00|||||||||400
1727893070000|2024-10-02 18:17:50|||||||||956
1727893090000|2024-10-02 18:18:10|||||||||200
1727893120000|2024-10-02 18:18:40|||||||||1519
1727893130000|2024-10-02 18:18:50|||||||||128
1727893140000|2024-10-02 18:19:00|||||||||1100
1727893160000|2024-10-02 18:19:20|||||||||754
1727893210000|2024-10-02 18:20:10|||||||||883
1727893220000|2024-10-02 18:20:20|||||||||600
1727893230000|2024-10-02 18:20:30|||||||||3529
1727893240000|2024-10-02 18:20:40|||||||||200
1727893250000|2024-10-02 18:20:50|||||||||500
1727893270000|2024-10-02 18:21:10|||||||||100
1727893300000|2024-10-02 18:21:40|547|546|547|546|547|546|547|546|1283
1727893310000|2024-10-02 18:21:50|||||||||100
1727893320000|2024-10-02 18:22:00|548|547|548|547|548|547|548|547|3339
1727893340000|2024-10-02 18:22:20|||||||||600
1727893350000|2024-10-02 18:22:30|||||||||300
1727893390000|2024-10-02 18:23:10|||||||||100
1727893470000|2024-10-02 18:24:30|549|548|548|547|549|548|548|547|5807
1727893480000|2024-10-02 18:24:40|549|548|549|548|549|548|549|548|1050
1727893500000|2024-10-02 18:25:00|548|547|548|547|548|547|548|547|2400
1727893510000|2024-10-02 18:25:10|549|548|549|548|549|548|548|547|27386
1727893520000|2024-10-02 18:25:20|||||||||1305
1727893530000|2024-10-02 18:25:30|||||||||220
1727893540000|2024-10-02 18:25:40|548|547|548|547|548|547|548|547|804
1727893550000|2024-10-02 18:25:50|||||||||800
1727893560000|2024-10-02 18:26:00|||||||||200
1727893570000|2024-10-02 18:26:10|||||||||100
1727893580000|2024-10-02 18:26:20|||||||||100
1727893600000|2024-10-02 18:26:40|549|548|549|548|549|548|549|548|10189
1727893610000|2024-10-02 18:26:50|548|547|548|547|548|547|548|547|1887
1727893620000|2024-10-02 18:27:00|||||||||2000
1727893640000|2024-10-02 18:27:20|||||||||254
1727893650000|2024-10-02 18:27:30|||||||||300
1727893660000|2024-10-02 18:27:40|||||||||1290
1727893680000|2024-10-02 18:28:00|||||||||1374
1727893690000|2024-10-02 18:28:10|||||||||2349
1727893710000|2024-10-02 18:28:30|547|546|547|546|547|546|547|546|1013
1727893720000|2024-10-02 18:28:40|548|547|548|547|548|547|548|547|700
1727893730000|2024-10-02 18:28:50|549|548|550|549|550|549|549|548|6377
1727893810000|2024-10-02 18:30:10|||||||||3900
1727893830000|2024-10-02 18:30:30|||||||||300
1727893840000|2024-10-02 18:30:40|||||||||300
1727893850000|2024-10-02 18:30:50|||||||||891
1727893860000|2024-10-02 18:31:00|||||||||1825
1727893870000|2024-10-02 18:31:10|||||||||650
1727893890000|2024-10-02 18:31:30|||||||||200
1727893910000|2024-10-02 18:31:50|||||||||600
1727893930000|2024-10-02 18:32:10|||||||||100
1727893940000|2024-10-02 18:32:20|||||||||900
1727893950000|2024-10-02 18:32:30|||||||||297
1727893960000|2024-10-02 18:32:40|||||||||4284
1727893970000|2024-10-02 18:32:50|||||||||100
1727893980000|2024-10-02 18:33:00|||||||||829
1727893990000|2024-10-02 18:33:10|||||||||100
1727894000000|2024-10-02 18:33:20|||||||||500
1727894010000|2024-10-02 18:33:30|||||||||100
1727894040000|2024-10-02 18:34:00|||||||||800
1727894050000|2024-10-02 18:34:10|||||||||250
1727894060000|2024-10-02 18:34:20|551|550|550|549|551|550|550|549|11684
1727894070000|2024-10-02 18:34:30|||||||||1222
1727894100000|2024-10-02 18:35:00|||||||||2600
1727894120000|2024-10-02 18:35:20|||||||||908
1727894180000|2024-10-02 18:36:20|||||||||104
1727894200000|2024-10-02 18:36:40|||||||||654
1727894210000|2024-10-02 18:36:50|||||||||1000
1727894220000|2024-10-02 18:37:00|||||||||1700
1727894260000|2024-10-02 18:37:40|||||||||100
1727894290000|2024-10-02 18:38:10|||||||||1100
1727894310000|2024-10-02 18:38:30|551|550|551|550|551|550|551|550|2944
1727894320000|2024-10-02 18:38:40|||||||||190
1727894330000|2024-10-02 18:38:50|||||||||500
1727894340000|2024-10-02 18:39:00|||||||||500
1727894370000|2024-10-02 18:39:30|||||||||100
1727894390000|2024-10-02 18:39:50|550|549|551|550|551|550|550|549|8981
1727894400000|2024-10-02 18:40:00|||||||||100
1727894420000|2024-10-02 18:40:20|||||||||1100
1727894440000|2024-10-02 18:40:40|||||||||200
1727894450000|2024-10-02 18:40:50|||||||||982
1727894470000|2024-10-02 18:41:10|||||||||100
1727894480000|2024-10-02 18:41:20|||||||||2550
1727894550000|2024-10-02 18:42:30|552|551|552|551|552|551|552|551|2449
1727894580000|2024-10-02 18:43:00|||||||||346
1727894600000|2024-10-02 18:43:20|||||||||1000
1727894620000|2024-10-02 18:43:40|||||||||3000
1727894630000|2024-10-02 18:43:50|||||||||3768
1727894640000|2024-10-02 18:44:00|||||||||10421
1727894660000|2024-10-02 18:44:20|551|550|550|549|551|550|549|548|80655
1727894670000|2024-10-02 18:44:30|551|550|550|549|551|550|550|549|10698
1727894680000|2024-10-02 18:44:40|551|550|551|550|551|550|551|550|600
1727894700000|2024-10-02 18:45:00|||||||||5660
1727894740000|2024-10-02 18:45:40|||||||||180
1727894750000|2024-10-02 18:45:50|||||||||1072
1727894760000|2024-10-02 18:46:00|||||||||1031
1727894770000|2024-10-02 18:46:10|550|549|550|549|550|549|550|549|3358
1727894800000|2024-10-02 18:46:40|549|548|549|548|549|548|549|548|4943
1727894820000|2024-10-02 18:47:00|||||||||1000
1727894850000|2024-10-02 18:47:30|548|547|549|548|549|548|548|547|11835
1727894870000|2024-10-02 18:47:50|||||||||739
1727894880000|2024-10-02 18:48:00|||||||||300
1727894890000|2024-10-02 18:48:10|||||||||2876
1727894900000|2024-10-02 18:48:20|||||||||5399
1727894920000|2024-10-02 18:48:40|||||||||5880
1727894940000|2024-10-02 18:49:00|||||||||1000
1727894950000|2024-10-02 18:49:10|||||||||500
1727894980000|2024-10-02 18:49:40|||||||||100
1727895010000|2024-10-02 18:50:10|||||||||200
1727895020000|2024-10-02 18:50:20|548|547|548|547|548|547|548|547|3804
1727895030000|2024-10-02 18:50:30|||||||||181
1727895060000|2024-10-02 18:51:00|547|546|547|546|547|546|547|546|0
1727895070000|2024-10-02 18:51:10|548|547|548|547|548|547|548|547|2731
1727895090000|2024-10-02 18:51:30|||||||||630
1727895110000|2024-10-02 18:51:50|||||||||1426
1727895150000|2024-10-02 18:52:30|547|546|547|546|547|546|547|546|156
1727895170000|2024-10-02 18:52:50|||||||||172
1727895180000|2024-10-02 18:53:00|||||||||527
1727895190000|2024-10-02 18:53:10|||||||||800
1727895200000|2024-10-02 18:53:20|546|545|546|545|546|545|546|545|2433
1727895210000|2024-10-02 18:53:30|||||||||970
1727895220000|2024-10-02 18:53:40|547|546|548|547|548|547|546|546|3750
1727895240000|2024-10-02 18:54:00|||||||||2801
1727895290000|2024-10-02 18:54:50|||||||||100
1727895300000|2024-10-02 18:55:00|549|548|549|548|549|548|549|548|900
1727895310000|2024-10-02 18:55:10|550|549|550|549|550|549|550|549|4202
1727895320000|2024-10-02 18:55:20|||||||||100
1727895330000|2024-10-02 18:55:30|551|550|551|550|551|550|551|550|5387
1727895340000|2024-10-02 18:55:40|||||||||1749
1727895360000|2024-10-02 18:56:00|||||||||300
1727895370000|2024-10-02 18:56:10|||||||||100
1727895430000|2024-10-02 18:57:10|||||||||100
1727895440000|2024-10-02 18:57:20|||||||||637
1727895450000|2024-10-02 18:57:30|552|551|552|551|552|551|552|551|1882
1727895460000|2024-10-02 18:57:40|||||||||850
1727895490000|2024-10-02 18:58:10|553|552|552|551|553|552|552|551|10965
1727895510000|2024-10-02 18:58:30|||||||||7800
1727895530000|2024-10-02 18:58:50|||||||||1900
1727895550000|2024-10-02 18:59:10|||||||||700
1727895560000|2024-10-02 18:59:20|||||||||356
1727895570000|2024-10-02 18:59:30|||||||||4500
1727895580000|2024-10-02 18:59:40|||||||||200
1727895590000|2024-10-02 18:59:50|||||||||113
1727895600000|2024-10-02 19:00:00|||||||||120
1727895610000|2024-10-02 19:00:10|||||||||100
1727895620000|2024-10-02 19:00:20|551|550|551|550|551|550|551|550|984
1727895640000|2024-10-02 19:00:40|||||||||1156
1727895670000|2024-10-02 19:01:10|552|551|552|551|552|551|552|551|2600
1727895680000|2024-10-02 19:01:20|||||||||899
1727895690000|2024-10-02 19:01:30|||||||||500
1727895700000|2024-10-02 19:01:40|||||||||100
1727895720000|2024-10-02 19:02:00|||||||||200
1727895730000|2024-10-02 19:02:10|||||||||100
1727895740000|2024-10-02 19:02:20|||||||||200
1727895750000|2024-10-02 19:02:30|||||||||225
1727895770000|2024-10-02 19:02:50|551|550|551|550|551|550|551|550|7870
1727895780000|2024-10-02 19:03:00|||||||||1391
1727895790000|2024-10-02 19:03:10|552|551|552|551|552|551|552|551|7084
1727895800000|2024-10-02 19:03:20|551|550|550|549|551|550|550|549|4584
1727895810000|2024-10-02 19:03:30|||||||||137
1727895820000|2024-10-02 19:03:40|||||||||650
1727895830000|2024-10-02 19:03:50|||||||||200
1727895840000|2024-10-02 19:04:00|||||||||1000
1727895860000|2024-10-02 19:04:20|||||||||1022
1727895880000|2024-10-02 19:04:40|||||||||350
1727895900000|2024-10-02 19:05:00|||||||||1300
1727895930000|2024-10-02 19:05:30|||||||||2500
1727895950000|2024-10-02 19:05:50|||||||||2500
1727895960000|2024-10-02 19:06:00|||||||||216
1727895970000|2024-10-02 19:06:10|||||||||400
1727896000000|2024-10-02 19:06:40|||||||||200
1727896030000|2024-10-02 19:07:10|||||||||3800
1727896060000|2024-10-02 19:07:40|||||||||765
1727896100000|2024-10-02 19:08:20|||||||||600
1727896110000|2024-10-02 19:08:30|||||||||100
1727896170000|2024-10-02 19:09:30|||||||||100
1727896180000|2024-10-02 19:09:40|||||||||500
1727896190000|2024-10-02 19:09:50|||||||||2600
1727896200000|2024-10-02 19:10:00|||||||||499
1727896210000|2024-10-02 19:10:10|||||||||650
1727896260000|2024-10-02 19:11:00|||||||||100
1727896270000|2024-10-02 19:11:10|549|548|550|549|550|549|549|548|4855
1727896320000|2024-10-02 19:12:00|551|550|551|550|551|550|551|550|1892
1727896330000|2024-10-02 19:12:10|||||||||382
1727896340000|2024-10-02 19:12:20|||||||||100
1727896350000|2024-10-02 19:12:30|||||||||100
1727896360000|2024-10-02 19:12:40|||||||||300
1727896380000|2024-10-02 19:13:00|552|551|552|551|552|551|552|551|1200
1727896410000|2024-10-02 19:13:30|||||||||115
1727896420000|2024-10-02 19:13:40|553|552|553|552|553|552|553|552|3681
1727896430000|2024-10-02 19:13:50|||||||||400
1727896440000|2024-10-02 19:14:00|||||||||500
1727896450000|2024-10-02 19:14:10|||||||||200
1727896470000|2024-10-02 19:14:30|||||||||1100
1727896500000|2024-10-02 19:15:00|554|553|554|553|555|554|554|553|6535
1727896510000|2024-10-02 19:15:10|||||||||400
1727896520000|2024-10-02 19:15:20|||||||||167
1727896530000|2024-10-02 19:15:30|||||||||290
1727896540000|2024-10-02 19:15:40|||||||||600
1727896550000|2024-10-02 19:15:50|||||||||500
1727896570000|2024-10-02 19:16:10|||||||||700
1727896590000|2024-10-02 19:16:30|553|552|553|552|553|552|553|552|724
1727896610000|2024-10-02 19:16:50|||||||||200
1727896620000|2024-10-02 19:17:00|554|553|554|553|554|553|554|553|3879
1727896630000|2024-10-02 19:17:10|||||||||100
1727896640000|2024-10-02 19:17:20|||||||||900
1727896650000|2024-10-02 19:17:30|||||||||1000
1727896670000|2024-10-02 19:17:50|||||||||379
1727896680000|2024-10-02 19:18:00|||||||||500
1727896690000|2024-10-02 19:18:10|||||||||350
1727896710000|2024-10-02 19:18:30|||||||||353
1727896730000|2024-10-02 19:18:50|||||||||3317
1727896740000|2024-10-02 19:19:00|555|554|555|554|555|554|555|554|2400
1727896750000|2024-10-02 19:19:10|||||||||1420
1727896760000|2024-10-02 19:19:20|||||||||200
1727896770000|2024-10-02 19:19:30|||||||||10000
1727896780000|2024-10-02 19:19:40|||||||||3200
1727896790000|2024-10-02 19:19:50|||||||||100
1727896800000|2024-10-02 19:20:00|||||||||9573
1727896810000|2024-10-02 19:20:10|||||||||10269
1727896820000|2024-10-02 19:20:20|||||||||200
1727896840000|2024-10-02 19:20:40|||||||||400
1727896850000|2024-10-02 19:20:50|||||||||6771
1727896860000|2024-10-02 19:21:00|||||||||200
1727896870000|2024-10-02 19:21:10|||||||||100
1727896880000|2024-10-02 19:21:20|||||||||650
1727896890000|2024-10-02 19:21:30|||||||||440
1727896900000|2024-10-02 19:21:40|||||||||2000
1727896910000|2024-10-02 19:21:50|||||||||200
1727896920000|2024-10-02 19:22:00|||||||||4828
1727896930000|2024-10-02 19:22:10|||||||||500
1727896980000|2024-10-02 19:23:00|||||||||6340
1727896990000|2024-10-02 19:23:10|||||||||1000
1727897000000|2024-10-02 19:23:20|||||||||700
1727897030000|2024-10-02 19:23:50|||||||||1010
1727897050000|2024-10-02 19:24:10|||||||||390
1727897060000|2024-10-02 19:24:20|||||||||849
1727897080000|2024-10-02 19:24:40|||||||||730
1727897090000|2024-10-02 19:24:50|||||||||360
1727897100000|2024-10-02 19:25:00|||||||||3800
1727897120000|2024-10-02 19:25:20|||||||||600
1727897130000|2024-10-02 19:25:30|||||||||500
1727897140000|2024-10-02 19:25:40|||||||||100
1727897160000|2024-10-02 19:26:00|||||||||1000
1727897170000|2024-10-02 19:26:10|||||||||100
1727897180000|2024-10-02 19:26:20|||||||||100
1727897200000|2024-10-02 19:26:40|||||||||4805
1727897220000|2024-10-02 19:27:00|||||||||300
1727897230000|2024-10-02 19:27:10|||||||||450
1727897240000|2024-10-02 19:27:20|||||||||3400
1727897250000|2024-10-02 19:27:30|||||||||683
1727897260000|2024-10-02 19:27:40|||||||||5700
1727897290000|2024-10-02 19:28:10|||||||||761
1727897300000|2024-10-02 19:28:20|||||||||300
1727897310000|2024-10-02 19:28:30|||||||||100
1727897320000|2024-10-02 19:28:40|556|555|556|555|556|555|556|555|5824
1727897340000|2024-10-02 19:29:00|||||||||100
1727897350000|2024-10-02 19:29:10|||||||||100
1727897360000|2024-10-02 19:29:20|||||||||1739
1727897370000|2024-10-02 19:29:30|||||||||8600
1727897380000|2024-10-02 19:29:40|||||||||8440
1727897390000|2024-10-02 19:29:50|555|554|555|554|555|554|555|554|17174
1727897400000|2024-10-02 19:30:00|554|553|554|553|554|553|554|553|8538
1727897410000|2024-10-02 19:30:10|||||||||125
1727897420000|2024-10-02 19:30:20|||||||||100
1727897430000|2024-10-02 19:30:30|||||||||100
1727897440000|2024-10-02 19:30:40|||||||||100
1727897480000|2024-10-02 19:31:20|||||||||100
1727897490000|2024-10-02 19:31:30|||||||||200
1727897500000|2024-10-02 19:31:40|555|554|555|554|555|554|555|554|2987
1727897510000|2024-10-02 19:31:50|||||||||983
1727897520000|2024-10-02 19:32:00|||||||||600
1727897530000|2024-10-02 19:32:10|||||||||100
1727897550000|2024-10-02 19:32:30|||||||||800
1727897560000|2024-10-02 19:32:40|556|555|556|555|556|555|556|555|1876
1727897570000|2024-10-02 19:32:50|||||||||500
1727897580000|2024-10-02 19:33:00|||||||||100
1727897590000|2024-10-02 19:33:10|||||||||7500
1727897600000|2024-10-02 19:33:20|||||||||490
1727897610000|2024-10-02 19:33:30|||||||||100
1727897620000|2024-10-02 19:33:40|||||||||1100
1727897630000|2024-10-02 19:33:50|||||||||100
1727897640000|2024-10-02 19:34:00|555|554|555|554|555|555|555|554|6708
1727897650000|2024-10-02 19:34:10|554|553|555|554|555|554|554|553|8645
1727897660000|2024-10-02 19:34:20|||||||||944
1727897690000|2024-10-02 19:34:50|||||||||100
1727897760000|2024-10-02 19:36:00|556|555|556|555|556|555|556|555|2608
1727897780000|2024-10-02 19:36:20|||||||||5459
1727897790000|2024-10-02 19:36:30|||||||||250
1727897800000|2024-10-02 19:36:40|||||||||200
1727897860000|2024-10-02 19:37:40|||||||||3816
1727897880000|2024-10-02 19:38:00|||||||||1700
1727897900000|2024-10-02 19:38:20|557|556|557|556|557|556|557|556|8571
1727897910000|2024-10-02 19:38:30|||||||||1094
1727897920000|2024-10-02 19:38:40|||||||||179
1727897930000|2024-10-02 19:38:50|||||||||600
1727897940000|2024-10-02 19:39:00|||||||||500
1727897950000|2024-10-02 19:39:10|||||||||360
1727897960000|2024-10-02 19:39:20|||||||||1506
1727897970000|2024-10-02 19:39:30|558|557|556|555|558|557|556|555|103675
1727897980000|2024-10-02 19:39:40|||||||||10493
1727897990000|2024-10-02 19:39:50|555|554|555|554|555|554|555|554|2530
1727898000000|2024-10-02 19:40:00|||||||||200
1727898010000|2024-10-02 19:40:10|||||||||200
1727898020000|2024-10-02 19:40:20|||||||||5100
1727898050000|2024-10-02 19:40:50|||||||||1820
1727898060000|2024-10-02 19:41:00|||||||||6000
1727898070000|2024-10-02 19:41:10|||||||||4100
1727898100000|2024-10-02 19:41:40|||||||||5726
1727898110000|2024-10-02 19:41:50|||||||||241
1727898130000|2024-10-02 19:42:10|||||||||4019
1727898140000|2024-10-02 19:42:20|||||||||1100
1727898150000|2024-10-02 19:42:30|||||||||591
1727898170000|2024-10-02 19:42:50|||||||||1462
1727898180000|2024-10-02 19:43:00||555||554||555||554|7837
1727898190000|2024-10-02 19:43:10|554|553|554|553|554|553|554|553|1209
1727898200000|2024-10-02 19:43:20|||||||||1400
1727898210000|2024-10-02 19:43:30|||||||||437
1727898260000|2024-10-02 19:44:20|||||||||950
1727898270000|2024-10-02 19:44:30|||||||||464
1727898280000|2024-10-02 19:44:40|||||||||200
1727898300000|2024-10-02 19:45:00|||||||||470
1727898310000|2024-10-02 19:45:10|||||||||1200
1727898330000|2024-10-02 19:45:30|||||||||909
1727898340000|2024-10-02 19:45:40|||||||||590
1727898350000|2024-10-02 19:45:50|||||||||200
1727898360000|2024-10-02 19:46:00|||||||||235
1727898380000|2024-10-02 19:46:20|||||||||3600
1727898390000|2024-10-02 19:46:30|||||||||2757
1727898400000|2024-10-02 19:46:40|553|552|554|553|554|553|553|552|9893
1727898410000|2024-10-02 19:46:50|||||||||600
1727898420000|2024-10-02 19:47:00|||||||||5500
1727898440000|2024-10-02 19:47:20|||||||||475
1727898460000|2024-10-02 19:47:40|||||||||470
1727898470000|2024-10-02 19:47:50|||||||||2000
1727898490000|2024-10-02 19:48:10|555|554|555|554|555|554|555|554|7323
1727898500000|2024-10-02 19:48:20|||||||||950
1727898510000|2024-10-02 19:48:30|||||||||1600
1727898520000|2024-10-02 19:48:40|||||||||706
1727898540000|2024-10-02 19:49:00|||||||||1171
1727898560000|2024-10-02 19:49:20|||||||||1000
1727898570000|2024-10-02 19:49:30|||||||||2448
1727898580000|2024-10-02 19:49:40|||||||||7156
1727898600000|2024-10-02 19:50:00|||||||||5895
1727898610000|2024-10-02 19:50:10|||||||||600
1727898620000|2024-10-02 19:50:20|||||||||100
1727898630000|2024-10-02 19:50:30|556|555|556|555|556|555|556|555|18620
1727898640000|2024-10-02 19:50:40|||||||||600
1727898680000|2024-10-02 19:51:20|||||||||1700
1727898690000|2024-10-02 19:51:30|||||||||400
1727898700000|2024-10-02 19:51:40|||||||||295
1727898710000|2024-10-02 19:51:50|||||||||209
1727898720000|2024-10-02 19:52:00|557|556|557|556|557|556|557|556|3855
1727898740000|2024-10-02 19:52:20|||||||||308
1727898750000|2024-10-02 19:52:30|558|557|558|557|558|557|558|557|4364
1727898760000|2024-10-02 19:52:40|||||||||2000
1727898770000|2024-10-02 19:52:50|||||||||900
1727898780000|2024-10-02 19:53:00|557|556|557|556|557|556|557|556|12403
1727898810000|2024-10-02 19:53:30|||||||||900
1727898820000|2024-10-02 19:53:40|||||||||443
1727898830000|2024-10-02 19:53:50|||||||||300
1727898840000|2024-10-02 19:54:00|||||||||250
1727898850000|2024-10-02 19:54:10|||||||||10613
1727898860000|2024-10-02 19:54:20|||||||||200
1727898870000|2024-10-02 19:54:30|||||||||400
1727898880000|2024-10-02 19:54:40|558|557|559|558|559|558|558|557|23519
1727898890000|2024-10-02 19:54:50|560|559|560|559|560|559|560|559|13774
1727898900000|2024-10-02 19:55:00|||||||||3292
1727898910000|2024-10-02 19:55:10|||||||||22781
1727898920000|2024-10-02 19:55:20|559|558|559|558|559|558|559|558|15637
1727898930000|2024-10-02 19:55:30|560|559|560|559|560|559|560|559|11985
1727898940000|2024-10-02 19:55:40|559|558|559|558|559|558|559|558|1491
1727898950000|2024-10-02 19:55:50|||||||||2177
1727898960000|2024-10-02 19:56:00|||||||||10867
1727898970000|2024-10-02 19:56:10|||||||||787
1727898980000|2024-10-02 19:56:20|||||||||1201
1727898990000|2024-10-02 19:56:30|560|559|560|559|560|559|559|559|17076
1727899000000|2024-10-02 19:56:40|||||||||7449
1727899010000|2024-10-02 19:56:50|||||||||11068
1727899020000|2024-10-02 19:57:00|||||||||3591
1727899030000|2024-10-02 19:57:10|||||||||1045
1727899040000|2024-10-02 19:57:20|561|560|561|560|561|560|561|560|12743
1727899050000|2024-10-02 19:57:30|||||||||1304
1727899060000|2024-10-02 19:57:40|||||||||5557
1727899070000|2024-10-02 19:57:50|||||||||5480
1727899080000|2024-10-02 19:58:00|||||||||12764
1727899090000|2024-10-02 19:58:10|||||||||1800
1727899100000|2024-10-02 19:58:20|||||||||6582
1727899110000|2024-10-02 19:58:30|562|561|561|560|562|561|561|560|62539
1727899120000|2024-10-02 19:58:40|||||||||1250
1727899130000|2024-10-02 19:58:50|||||||||13303
1727899140000|2024-10-02 19:59:00|562|561|562|561|562|561|562|561|24334
1727899150000|2024-10-02 19:59:10|||||||||11400
1727899160000|2024-10-02 19:59:20|561|560|561|560|561|560|561|560|16821
1727899170000|2024-10-02 19:59:30|||||||||14434
1727899180000|2024-10-02 19:59:40|||||||||27910
1727899190000|2024-10-02 19:59:50|562|561|562|560|562|561|562|560|18282
1727962200000|2024-10-03 13:30:00|561|550|555|551|561|553|555|550|2936
1727962210000|2024-10-03 13:30:10|556|552|556|545|556|552|555|544|0
1727962220000|2024-10-03 13:30:20|555|544|556|553|556|553|555|544|1160
1727962230000|2024-10-03 13:30:30|555|552|561|554|561|554|555|552|0
1727962240000|2024-10-03 13:30:40|560|553|561|555|561|555|560|553|528
1727962250000|2024-10-03 13:30:50|560|554|561|555|561|555|560|554|200
1727962260000|2024-10-03 13:31:00|560|553|558|552|560|553|556|546|1739
1727962270000|2024-10-03 13:31:10|557|551|557|553|559|554|556|551|2744
1727962280000|2024-10-03 13:31:20|558|554|558|554|558|554|557|553|985
1727962290000|2024-10-03 13:31:30|557|553|557|553|558|555|557|553|0
1727962300000|2024-10-03 13:31:40|558|554|557|553|558|555|557|553|100
1727962310000|2024-10-03 13:31:50|559|555|559|555|560|556|559|554|100
1727962320000|2024-10-03 13:32:00|560|556|561|557|562|557|559|555|520
1727962330000|2024-10-03 13:32:10|562|558|565|560|566|561|561|558|0
1727962340000|2024-10-03 13:32:20|566|561|566|562|567|562|565|560|0
1727962350000|2024-10-03 13:32:30|565|561|569|564|571|565|565|558|1700
1727962360000|2024-10-03 13:32:40|570|562|570|563|570|566|569|562|1580
1727962370000|2024-10-03 13:32:50|569|562|569|562|570|563|569|562|600
1727962380000|2024-10-03 13:33:00|570|563|569|564|570|566|567|562|1409
1727962390000|2024-10-03 13:33:10|568|563|566|561|570|564|566|560|3650
1727962400000|2024-10-03 13:33:20|567|562|567|562|567|562|566|561|1100
1727962410000|2024-10-03 13:33:30|566|561|567|562|567|562|566|561|500
1727962420000|2024-10-03 13:33:40|566|561|562|558|567|562|562|558|5877
1727962430000|2024-10-03 13:33:50|563|559|563|557|564|559|562|557|900
1727962440000|2024-10-03 13:34:00|564|558|564|558|564|558|563|557|600
1727962450000|2024-10-03 13:34:10|563|557|563|559|563|559|563|557|0
1727962460000|2024-10-03 13:34:20|564|560|563|560|564|560|562|559|400
1727962470000|2024-10-03 13:34:30|562|559|563|559|564|561|562|559|1021
1727962480000|2024-10-03 13:34:40|564|560|567|563|567|563|563|559|100
1727962490000|2024-10-03 13:34:50|566|561|567|561|567|562|566|560|0
1727962500000|2024-10-03 13:35:00|566|560|566|560|567|561|564|559|400
1727962510000|2024-10-03 13:35:10|565|559|565|559|566|560|565|559|11724
1727962520000|2024-10-03 13:35:20|566|560|569|562|569|565|565|559|8100
1727962530000|2024-10-03 13:35:30|568|561|570|562|570|562|568|561|322
1727962540000|2024-10-03 13:35:40|569|561|569|561|569|561|569|561|0
1727962550000|2024-10-03 13:35:50|568|562|569|562|569|562|568|561|0
1727962560000|2024-10-03 13:36:00|568|561|570|565|570|565|568|561|1200
1727962570000|2024-10-03 13:36:10|569|564|567|561|569|564|567|561|1100
1727962580000|2024-10-03 13:36:20|568|562|568|561|569|562|568|561|3100
1727962590000|2024-10-03 13:36:30|569|562|568|561|569|562|568|561|200
1727962600000|2024-10-03 13:36:40|569|562|567|561|569|562|566|561|1100
1727962610000|2024-10-03 13:36:50|568|563|570|566|570|566|567|562|2372
1727962620000|2024-10-03 13:37:00|571|567|572|566|572|567|570|565|6250
1727962630000|2024-10-03 13:37:10|571|567|571|568|572|568|570|567|100
1727962640000|2024-10-03 13:37:20|570|567|573|568|574|569|570|567|1778
1727962650000|2024-10-03 13:37:30|574|569|574|569|574|569|573|568|1000
1727962660000|2024-10-03 13:37:40|573|568|573|568|574|569|573|568|674
1727962670000|2024-10-03 13:37:50|574|569|574|569|574|569|572|568|1800
1727962680000|2024-10-03 13:38:00|573|568|573|569|574|569|573|568|200
1727962690000|2024-10-03 13:38:10|572|568|573|570|573|570|572|568|400
1727962700000|2024-10-03 13:38:20|572|569|574|570|575|572|572|569|0
1727962710000|2024-10-03 13:38:30|573|569|575|570|576|572|571|569|3095
1727962720000|2024-10-03 13:38:40|576|571|574|570|576|571|572|569|2161
1727962730000|2024-10-03 13:38:50|573|569|573|569|575|570|572|568|11588
1727962740000|2024-10-03 13:39:00|572|568|571|567|573|570|571|567|2130
1727962750000|2024-10-03 13:39:10|572|568|572|568|572|568|571|567|481
1727962760000|2024-10-03 13:39:20|571|567|571|567|572|568|570|567|1460
1727962770000|2024-10-03 13:39:30|572|568|572|568|572|568|571|567|6705
1727962780000|2024-10-03 13:39:40|571|567|570|567|572|568|570|567|495
1727962790000|2024-10-03 13:39:50|572|568|572|568|572|568|571|567|1390
1727962800000|2024-10-03 13:40:00|571|567|572|568|572|568|571|567|0
1727962810000|2024-10-03 13:40:10|568|566|567|563|570|567|567|563|300
1727962820000|2024-10-03 13:40:20|568|564|567|564|569|564|565|563|350
1727962830000|2024-10-03 13:40:30|564|563|564|563|564|563|563|562|6900
1727962840000|2024-10-03 13:40:40|563|562|562|561|563|562|561|560|9554
1727962850000|2024-10-03 13:40:50|563|562|563|562|563|562|563|562|1230
1727962860000|2024-10-03 13:41:00|564|563|564|563|564|563|563|563|1510
1727962870000|2024-10-03 13:41:10|565|564|565|564|565|564|565|564|1386
1727962880000|2024-10-03 13:41:20|566|565|566|565|566|565|566|565|4336
1727962890000|2024-10-03 13:41:30|||||||||550
1727962900000|2024-10-03 13:41:40|||||||||2200
1727962910000|2024-10-03 13:41:50|567|566|569|568|569|568|567|566|7243
1727962920000|2024-10-03 13:42:00|570|569|570|569|570|569|570|569|100
1727962930000|2024-10-03 13:42:10|||||||||2000
1727962940000|2024-10-03 13:42:20|569|568|569|567|569|568|568|567|1855
1727962950000|2024-10-03 13:42:30|||||||||4350
1727962970000|2024-10-03 13:42:50|||||||||200
1727962980000|2024-10-03 13:43:00||568||568||568||568|1075
1727962990000|2024-10-03 13:43:10|||||||||100
1727963000000|2024-10-03 13:43:20|568|567|569|568|569|568|568|567|500
1727963010000|2024-10-03 13:43:30|||||||||200
1727963020000|2024-10-03 13:43:40|568|567|569|568|570|569|568|567|2700
1727963030000|2024-10-03 13:43:50|||||||||100
1727963040000|2024-10-03 13:44:00|||||||||1999
1727963050000|2024-10-03 13:44:10|||||||||100
1727963060000|2024-10-03 13:44:20|570|569|570|569|570|569|570|569|0
1727963080000|2024-10-03 13:44:40|571|570|571|570|571|570|571|570|2942
1727963090000|2024-10-03 13:44:50|||||||||600
1727963100000|2024-10-03 13:45:00|570|569|570|569|570|569|570|569|7470
1727963110000|2024-10-03 13:45:10|571|570|570|569|571|570|570|569|675
1727963120000|2024-10-03 13:45:20|571|570|571|570|571|570|571|570|1035
1727963140000|2024-10-03 13:45:40|||||||||300
1727963150000|2024-10-03 13:45:50|572|571|574|573|574|573|572|571|11355
1727963160000|2024-10-03 13:46:00|573|572|575|574|575|574|573|572|9530
1727963170000|2024-10-03 13:46:10|574|573|575|573|575|573|574|573|3168
1727963180000|2024-10-03 13:46:20|574|572|571|570|574|572|571|570|4935
1727963190000|2024-10-03 13:46:30|570|569|570|569|571|570|570|569|5545
1727963200000|2024-10-03 13:46:40|569|568|566|565|569|568|566|565|4860
1727963210000|2024-10-03 13:46:50|567|566|569|568|569|568|567|566|3758
1727963220000|2024-10-03 13:47:00|568|567|568|567|568|567|567|566|3132
1727963230000|2024-10-03 13:47:10|569|568|569|568|569|568|569|568|300
1727963240000|2024-10-03 13:47:20|568|567|566|565|569|568|566|565|2345
1727963250000|2024-10-03 13:47:30|567|566|567|566|567|566|567|566|838
1727963260000|2024-10-03 13:47:40|||||||||125
1727963270000|2024-10-03 13:47:50|568|567|567|566|568|567|567|566|1650
1727963280000|2024-10-03 13:48:00|566|565|566|565|566|565|566|565|3132
1727963290000|2024-10-03 13:48:10|||||||||1000
1727963300000|2024-10-03 13:48:20|||||||||800
1727963310000|2024-10-03 13:48:30|565|564|564|563|565|564|564|563|16933
1727963320000|2024-10-03 13:48:40|563|562|563|562|563|562|563|562|1607
1727963330000|2024-10-03 13:48:50|562|561|562|561|562|561|562|561|27522
1727963340000|2024-10-03 13:49:00|563|562|561|560|564|563|561|560|27209
1727963350000|2024-10-03 13:49:10|||||||||100
1727963360000|2024-10-03 13:49:20|560|559|560|559|560|559|560|559|4663
1727963370000|2024-10-03 13:49:30|559|558|558|557|559|558|558|557|1392
1727963380000|2024-10-03 13:49:40|||||||||1599
1727963390000|2024-10-03 13:49:50|557|556|557|556|558|557|556|555|6394
1727963400000|2024-10-03 13:50:00|556|555|556|555|557|556|556|555|3430
1727963410000|2024-10-03 13:50:10|555|554|555|554|555|554|555|554|7725
1727963420000|2024-10-03 13:50:20|556|555|555|554|556|555|555|554|4426
1727963430000|2024-10-03 13:50:30|||||||||1900
1727963450000|2024-10-03 13:50:50|||||||||500
1727963460000|2024-10-03 13:51:00|||||||||400
1727963470000|2024-10-03 13:51:10|554|553|554|553|554|553|554|553|4819
1727963480000|2024-10-03 13:51:20|||||||||477
1727963490000|2024-10-03 13:51:30|553|552|554|553|554|553|553|552|20838
1727963500000|2024-10-03 13:51:40|||||||||550
1727963510000|2024-10-03 13:51:50|555|554|555|554|555|554|555|554|4806
1727963520000|2024-10-03 13:52:00|||||||||480
1727963530000|2024-10-03 13:52:10|556|555|557|556|557|556|556|555|4311
1727963540000|2024-10-03 13:52:20|556|555|557|556|557|556|556|555|1900
1727963550000|2024-10-03 13:52:30|556|555|557|555|557|555|556|555|4135
1727963560000|2024-10-03 13:52:40|556|556|556|555|557|556|556|555|648
1727963570000|2024-10-03 13:52:50|||||||||200
1727963580000|2024-10-03 13:53:00|555|554|555|554|555|554|555|554|9249
1727963590000|2024-10-03 13:53:10|554|553|554|553|554|553|554|553|1486
1727963600000|2024-10-03 13:53:20|555|554|555|554|557|556|555|554|22039
1727963610000|2024-10-03 13:53:30|556|555|556|555|559|558|555|554|40887
1727963620000|2024-10-03 13:53:40|||||||||364
1727963630000|2024-10-03 13:53:50|557|556|559|558|560|559|557|556|5466
1727963640000|2024-10-03 13:54:00|||||||||2000
1727963650000|2024-10-03 13:54:10|||||||||267
1727963660000|2024-10-03 13:54:20|||||||||200
1727963670000|2024-10-03 13:54:30|558|557|558|557|558|557|558|557|300
1727963680000|2024-10-03 13:54:40|559|558|560|559|560|559|559|558|2433
1727963690000|2024-10-03 13:54:50|||||||||710
1727963700000|2024-10-03 13:55:00|561|560|560|559|562|561|560|559|7979
1727963730000|2024-10-03 13:55:30|561|560|561|560|561|560|561|560|2181
1727963740000|2024-10-03 13:55:40|||||||||300
1727963750000|2024-10-03 13:55:50|||||||||600
1727963760000|2024-10-03 13:56:00|||||||||203
1727963770000|2024-10-03 13:56:10|||||||||390
1727963780000|2024-10-03 13:56:20|560|559|560|559|560|559|560|559|1717
1727963800000|2024-10-03 13:56:40|||||||||1906
1727963820000|2024-10-03 13:57:00|||||||||200
1727963830000|2024-10-03 13:57:10|559|558|559|558|559|558|559|558|1300
1727963840000|2024-10-03 13:57:20|558|557|558|557|558|557|558|557|4176
1727963850000|2024-10-03 13:57:30|559|558|560|559|560|559|559|558|1768
1727963860000|2024-10-03 13:57:40|559|558|559|558|559|558|559|558|6823
1727963870000|2024-10-03 13:57:50|||||||||100
1727963880000|2024-10-03 13:58:00|||||||||200
1727963890000|2024-10-03 13:58:10|||||||||600
1727963900000|2024-10-03 13:58:20|||||||||100
1727963910000|2024-10-03 13:58:30|||||||||186
1727963920000|2024-10-03 13:58:40|560|559|560|559|560|559|559|558|13748
1727963930000|2024-10-03 13:58:50|||||||||300
1727963940000|2024-10-03 13:59:00|559|558|558|557|560|558|558|556|800
1727963950000|2024-10-03 13:59:10|559|556|559|557|559|558|558|556|5092
1727963960000|2024-10-03 13:59:20|||||||||930
1727963970000|2024-10-03 13:59:30|558||559||559||558||400
1727963980000|2024-10-03 13:59:40||558||558||558||558|120
1727964000000|2024-10-03 14:00:00|560|559|562|560|562|560|560|559|2081
1727964010000|2024-10-03 14:00:10|||||||||100
1727964020000|2024-10-03 14:00:20|561|559|561|559|561|559|561|559|658
1727964030000|2024-10-03 14:00:30|560||561||561||560||200
1727964040000|2024-10-03 14:00:40|560|558|559|556|560|558|558|556|1515
1727964050000|2024-10-03 14:00:50||557||557||558||556|999
1727964070000|2024-10-03 14:01:10|||||||||100
1727964080000|2024-10-03 14:01:20||558||558||558||558|9394
1727964090000|2024-10-03 14:01:30|558|557|558|557|558|557|558|557|1200
1727964100000|2024-10-03 14:01:40|557|556|556|555|557|556|556|555|900
1727964120000|2024-10-03 14:02:00|557|556|555|554|557|556|555|554|17643
1727964130000|2024-10-03 14:02:10|556|555|556|554|556|555|555|554|11222
1727964140000|2024-10-03 14:02:20|||||||||100
1727964150000|2024-10-03 14:02:30|557|555|557|556|557|556|557|555|11269
1727964170000|2024-10-03 14:02:50|556|555|555|554|556|555|555|554|1862
1727964180000|2024-10-03 14:03:00|554|553|555|554|555|554|554|553|1095
1727964190000|2024-10-03 14:03:10|||||||||650
1727964210000|2024-10-03 14:03:30|554|553|554|553|554|553|554|553|1909
1727964230000|2024-10-03 14:03:50|||||||||1200
1727964240000|2024-10-03 14:04:00|555|554|556|555|556|555|555|554|4817
1727964260000|2024-10-03 14:04:20|555|554|555|554|555|554|555|554|1476
1727964270000|2024-10-03 14:04:30|556|555|556|555|556|555|556|555|1240
1727964290000|2024-10-03 14:04:50|||||||||100
1727964300000|2024-10-03 14:05:00|||||||||150
1727964310000|2024-10-03 14:05:10|||||||||1300
1727964320000|2024-10-03 14:05:20|555|554|556|555|556|555|555|554|397
1727964340000|2024-10-03 14:05:40|||||||||100
1727964350000|2024-10-03 14:05:50|||||||||2200
1727964360000|2024-10-03 14:06:00|555|554|555|554|555|554|555|554|214
1727964380000|2024-10-03 14:06:20|||||||||600
1727964400000|2024-10-03 14:06:40|556|555|557|556|557|556|556|555|11059
1727964420000|2024-10-03 14:07:00|||||||||2600
1727964450000|2024-10-03 14:07:30|558|557|560|559|560|559|558|557|5018
1727964460000|2024-10-03 14:07:40|559|558|559|558|559|558|559|558|300
1727964480000|2024-10-03 14:08:00|||||||||3100
1727964500000|2024-10-03 14:08:20|558|557|558|557|558|557|558|557|1185
1727964510000|2024-10-03 14:08:30|||||||||400
1727964530000|2024-10-03 14:08:50|559|558|560|559|560|559|559|558|2787
1727964540000|2024-10-03 14:09:00|559|558|559|558|559|558|559|558|500
1727964550000|2024-10-03 14:09:10|||||||||100
1727964560000|2024-10-03 14:09:20|560|559|560|559|560|559|560|559|600
1727964570000|2024-10-03 14:09:30|||||||||100
1727964590000|2024-10-03 14:09:50|561|560|561|560|561|560|561|560|600
1727964600000|2024-10-03 14:10:00|560|559|560|559|560|559|560|559|1362
1727964610000|2024-10-03 14:10:10|559|558|559|558|559|558|559|558|600
1727964620000|2024-10-03 14:10:20|560|559|560|559|560|559|559|559|1510
1727964660000|2024-10-03 14:11:00|||||||||4100
1727964670000|2024-10-03 14:11:10|||||||||100
1727964680000|2024-10-03 14:11:20|559|558|559|558|559|558|559|558|500
1727964700000|2024-10-03 14:11:40|||||||||100
1727964710000|2024-10-03 14:11:50|558|557|558|557|558|557|558|557|5103
1727964720000|2024-10-03 14:12:00|||||||||2200
1727964730000|2024-10-03 14:12:10|||||||||100
1727964740000|2024-10-03 14:12:20|557|556|557|556|557|556|557|556|1200
1727964750000|2024-10-03 14:12:30|||||||||200
1727964760000|2024-10-03 14:12:40|||||||||200
1727964770000|2024-10-03 14:12:50|||||||||200
1727964790000|2024-10-03 14:13:10|556|555|556|555|557|556|556|555|9145
1727964810000|2024-10-03 14:13:30|555|554|554|552|555|554|554|552|13759
1727964820000|2024-10-03 14:13:40|553||553||553||553||0
1727964830000|2024-10-03 14:13:50|||||||||15128
1727964840000|2024-10-03 14:14:00|552|551|552|551|553|552|552|551|34382
1727964850000|2024-10-03 14:14:10|551|550|548|547|551|550|547|546|161739
1727964860000|2024-10-03 14:14:20|549|548|549|548|549|548|549|548|5874
1727964870000|2024-10-03 14:14:30|550|549|550|549|550|549|550|549|4206
1727964890000|2024-10-03 14:14:50|551|550|552|551|552|551|551|550|4301
1727964900000|2024-10-03 14:15:00|553|552|553|552|553|552|553|552|2675
1727964910000|2024-10-03 14:15:10|||||||||200
1727964920000|2024-10-03 14:15:20|552|551|555|554|555|554|552|551|4523
1727964940000|2024-10-03 14:15:40|||||||||2000
1727964950000|2024-10-03 14:15:50|554|553|554|553|554|553|554|553|900
1727964960000|2024-10-03 14:16:00|553|552|554|553|554|553|553|552|2000
1727964970000|2024-10-03 14:16:10|||||||||2000
1727964980000|2024-10-03 14:16:20|555|554|555|554|555|554|555|554|4010
1727964990000|2024-10-03 14:16:30|||||||||200
1727965000000|2024-10-03 14:16:40|||||||||4000
1727965010000|2024-10-03 14:16:50|||||||||9497
1727965020000|2024-10-03 14:17:00|||||||||300
1727965030000|2024-10-03 14:17:10|||||||||100
1727965040000|2024-10-03 14:17:20|554|553|554|553|555|554|554|553|5154
1727965050000|2024-10-03 14:17:30|555|554|555|554|555|554|555|554|800
1727965060000|2024-10-03 14:17:40|554|553|554|553|554|553|554|553|750
1727965070000|2024-10-03 14:17:50|||||||||100
1727965080000|2024-10-03 14:18:00|553|552|553|552|554|553|553|552|14541
1727965100000|2024-10-03 14:18:20|552|551|552|551|552|551|552|551|5263
1727965110000|2024-10-03 14:18:30|||||||||3000
1727965120000|2024-10-03 14:18:40|||||||||100
1727965130000|2024-10-03 14:18:50|551|550|551|550|551|550|551|550|8320
1727965140000|2024-10-03 14:19:00|550|549|550|549|550|549|550|549|850
1727965150000|2024-10-03 14:19:10|||||||||1927
1727965160000|2024-10-03 14:19:20|549|548|549|548|549|548|549|548|2701
1727965170000|2024-10-03 14:19:30|550|549|550|549|550|549|550|549|700
1727965180000|2024-10-03 14:19:40|||||||||1130
1727965190000|2024-10-03 14:19:50|||||||||950
1727965200000|2024-10-03 14:20:00|549|548|549|548|549|548|549|548|1351
1727965220000|2024-10-03 14:20:20|548|547|550|549|550|549|548|547|7575
1727965240000|2024-10-03 14:20:40|551|550|551|550|551|550|551|550|2536
1727965250000|2024-10-03 14:20:50|550|549|550|549|550|549|550|549|400
1727965280000|2024-10-03 14:21:20|549|548|549|548|549|548|549|548|1400
1727965290000|2024-10-03 14:21:30|||||||||400
1727965320000|2024-10-03 14:22:00|||||||||550
1727965340000|2024-10-03 14:22:20|548|547|548|547|548|547|548|547|1000
1727965350000|2024-10-03 14:22:30|547|546|547|546|547|546|547|546|1199
1727965360000|2024-10-03 14:22:40|||||||||550
1727965370000|2024-10-03 14:22:50|546|545|546|545|546|545|545|544|14719
1727965380000|2024-10-03 14:23:00|||||||||100
1727965390000|2024-10-03 14:23:10|545|544|545|544|545|544|545|544|1105
1727965400000|2024-10-03 14:23:20|546|545|546|545|546|545|546|545|4377
1727965410000|2024-10-03 14:23:30|545|544|545|544|545|544|545|544|0
1727965420000|2024-10-03 14:23:40|||||||||1000
1727965430000|2024-10-03 14:23:50|546|545|546|545|546|545|546|545|4617
1727965440000|2024-10-03 14:24:00|547|546|547|546|547|546|547|546|3399
1727965450000|2024-10-03 14:24:10|||||||||1400
1727965460000|2024-10-03 14:24:20|||||||||500
1727965470000|2024-10-03 14:24:30|548|547|548|547|548|547|548|547|3760
1727965480000|2024-10-03 14:24:40|||||||||950
1727965490000|2024-10-03 14:24:50|547|546|547|546|547|546|547|546|1035
1727965510000|2024-10-03 14:25:10|548|547|548|547|548|547|548|547|1626
1727965520000|2024-10-03 14:25:20|||||||||2580
1727965530000|2024-10-03 14:25:30|547|546|547|546|547|546|547|546|1500
1727965550000|2024-10-03 14:25:50|||||||||450
1727965560000|2024-10-03 14:26:00|||||||||450
1727965570000|2024-10-03 14:26:10|||||||||3199
1727965600000|2024-10-03 14:26:40|546|545|546|545|546|545|546|545|1995
1727965610000|2024-10-03 14:26:50|||||||||1100
1727965620000|2024-10-03 14:27:00|547|546|547|546|547|546|547|546|1756
1727965630000|2024-10-03 14:27:10|546|545|546|545|546|545|546|545|300
1727965640000|2024-10-03 14:27:20|||||||||526
1727965660000|2024-10-03 14:27:40|547|546|547|546|547|546|547|546|3900
1727965680000|2024-10-03 14:28:00|546|545|546|545|546|545|546|545|550
1727965690000|2024-10-03 14:28:10|547|546|547|546|547|546|547|546|1540
1727965720000|2024-10-03 14:28:40|||||||||500
1727965730000|2024-10-03 14:28:50|548|547|548|547|548|547|548|547|1254
1727965750000|2024-10-03 14:29:10|547|546|547|546|547|546|547|546|400
1727965760000|2024-10-03 14:29:20|546|545|546|545|546|545|546|545|1785
1727965790000|2024-10-03 14:29:50|||||||||1000
1727965800000|2024-10-03 14:30:00|545|544|545|544|545|544|545|544|17034
1727965810000|2024-10-03 14:30:10|||||||||1400
1727965820000|2024-10-03 14:30:20|544|543|544|543|544|543|544|543|200
1727965830000|2024-10-03 14:30:30|||||||||128
1727965840000|2024-10-03 14:30:40|||||||||700
1727965850000|2024-10-03 14:30:50|545|544|545|544|545|544|545|544|2668
1727965860000|2024-10-03 14:31:00|544|543|545|544|545|544|544|543|2100
1727965870000|2024-10-03 14:31:10|||||||||285
1727965880000|2024-10-03 14:31:20|||||||||100
1727965890000|2024-10-03 14:31:30|||||||||300
1727965920000|2024-10-03 14:32:00|546|545|546|545|546|545|546|545|2865
1727965950000|2024-10-03 14:32:30|545|544|545|544|545|544|545|544|1485
1727965960000|2024-10-03 14:32:40|546|545|546|545|546|545|546|545|842
1727965980000|2024-10-03 14:33:00|||||||||359
1727965990000|2024-10-03 14:33:10|547|546|546|545|547|546|546|545|3114
1727966000000|2024-10-03 14:33:20|547|546|547|546|547|546|547|546|400
1727966020000|2024-10-03 14:33:40|||||||||500
1727966040000|2024-10-03 14:34:00|||||||||250
1727966060000|2024-10-03 14:34:20|546|545|546|545|546|545|546|545|1080
1727966090000|2024-10-03 14:34:50|||||||||422
1727966100000|2024-10-03 14:35:00|||||||||1850
1727966110000|2024-10-03 14:35:10|545|544|545|544|545|544|545|544|8289
1727966120000|2024-10-03 14:35:20|||||||||1600
1727966150000|2024-10-03 14:35:50|||||||||600
1727966160000|2024-10-03 14:36:00|544|543|542|541|544|543|542|541|1789
1727966190000|2024-10-03 14:36:30|541|540|541|540|542|541|541|540|10438
1727966200000|2024-10-03 14:36:40|||||||||5950
1727966210000|2024-10-03 14:36:50|542|541|542|541|542|541|542|541|3210
1727966220000|2024-10-03 14:37:00|||||||||150
1727966240000|2024-10-03 14:37:20|541|540|542|541|542|541|541|540|2975
1727966250000|2024-10-03 14:37:30|||||||||350
1727966260000|2024-10-03 14:37:40|||||||||10077
1727966270000|2024-10-03 14:37:50|||||||||100
1727966280000|2024-10-03 14:38:00|||||||||100
1727966290000|2024-10-03 14:38:10|||||||||661
1727966300000|2024-10-03 14:38:20|||||||||3706
1727966320000|2024-10-03 14:38:40|||||||||1327
1727966330000|2024-10-03 14:38:50|541|540|541|540|541|540|541|540|764
1727966340000|2024-10-03 14:39:00|||||||||100
1727966350000|2024-10-03 14:39:10|||||||||700
1727966360000|2024-10-03 14:39:20|||||||||389
1727966370000|2024-10-03 14:39:30|||||||||999
1727966380000|2024-10-03 14:39:40|||||||||5659
1727966400000|2024-10-03 14:40:00|||||||||200
1727966410000|2024-10-03 14:40:10|||||||||1218
1727966420000|2024-10-03 14:40:20|||||||||200
1727966430000|2024-10-03 14:40:30|||||||||100
1727966440000|2024-10-03 14:40:40|540|539|538|537|540|539|538|537|22012
1727966450000|2024-10-03 14:40:50|539|538|539|538|539|538|539|538|1603
1727966460000|2024-10-03 14:41:00|538|537|539|538|539|538|538|537|12150
1727966480000|2024-10-03 14:41:20|||||||||1300
1727966490000|2024-10-03 14:41:30|540|539|540|539|542|541|540|539|17749
1727966510000|2024-10-03 14:41:50|539|538|539|538|539|538|539|538|734
1727966530000|2024-10-03 14:42:10|538|537|537|536|538|537|537|536|2968
1727966540000|2024-10-03 14:42:20|538|537|538|537|538|537|538|537|766
1727966550000|2024-10-03 14:42:30|||||||||500
1727966570000|2024-10-03 14:42:50|539|538|539|538|539|538|539|538|3232
1727966580000|2024-10-03 14:43:00|538|537|538|537|538|537|538|537|500
1727966590000|2024-10-03 14:43:10|||||||||1200
1727966600000|2024-10-03 14:43:20|539|538|538|537|539|538|538|537|3454
1727966620000|2024-10-03 14:43:40|||||||||700
1727966640000|2024-10-03 14:44:00|||||||||351
1727966650000|2024-10-03 14:44:10|539|538|539|538|539|538|539|538|1984
1727966670000|2024-10-03 14:44:30|||||||||5000
1727966680000|2024-10-03 14:44:40|||||||||200
1727966700000|2024-10-03 14:45:00|||||||||2400
1727966730000|2024-10-03 14:45:30|||||||||500
1727966750000|2024-10-03 14:45:50|||||||||4500
1727966760000|2024-10-03 14:46:00|||||||||600
1727966770000|2024-10-03 14:46:10|||||||||100
1727966780000|2024-10-03 14:46:20|540|539|540|539|540|539|540|539|3500
1727966790000|2024-10-03 14:46:30|||||||||100
1727966800000|2024-10-03 14:46:40|541|540|541|540|541|540|541|540|3040
1727966810000|2024-10-03 14:46:50|||||||||300
1727966820000|2024-10-03 14:47:00|||||||||400
1727966830000|2024-10-03 14:47:10|||||||||749
1727966840000|2024-10-03 14:47:20|||||||||100
1727966860000|2024-10-03 14:47:40|542|541|542|541|542|541|541|540|3254
1727966870000|2024-10-03 14:47:50|||||||||800
1727966880000|2024-10-03 14:48:00|541|540|541|540|541|540|541|540|2700
1727966900000|2024-10-03 14:48:20|||||||||2500
1727966910000|2024-10-03 14:48:30|||||||||200
1727966920000|2024-10-03 14:48:40|||||||||250
1727966930000|2024-10-03 14:48:50|540|539|540|539|540|539|540|539|0
1727966940000|2024-10-03 14:49:00|541|540|542|541|542|541|541|540|1440
1727966960000|2024-10-03 14:49:20|||||||||100
1727966970000|2024-10-03 14:49:30||540||540||540||540|500
1727966980000|2024-10-03 14:49:40||541||541||541||541|0
1727966990000|2024-10-03 14:49:50|541|540|542|541|542|541|541|540|4509
1727967000000|2024-10-03 14:50:00|543|542|543|542|543|542|543|542|1371
1727967020000|2024-10-03 14:50:20|||||||||1000
1727967040000|2024-10-03 14:50:40|||||||||3000
1727967050000|2024-10-03 14:50:50|||||||||390
1727967060000|2024-10-03 14:51:00|||||||||426
1727967070000|2024-10-03 14:51:10|||||||||200
1727967090000|2024-10-03 14:51:30|||||||||800
1727967100000|2024-10-03 14:51:40|||||||||200
1727967120000|2024-10-03 14:52:00|544|543|544|543|544|543|544|543|6477
1727967150000|2024-10-03 14:52:30|543|542|543|542|543|542|543|542|12702
1727967170000|2024-10-03 14:52:50|||||||||200
1727967190000|2024-10-03 14:53:10|||||||||300
1727967200000|2024-10-03 14:53:20|542|541|543|542|543|542|542|541|1632
1727967230000|2024-10-03 14:53:50|||||||||800
1727967250000|2024-10-03 14:54:10|542|541|542|541|542|541|542|541|704
1727967270000|2024-10-03 14:54:30|||||||||200
1727967300000|2024-10-03 14:55:00|541|540|541|540|541|540|541|540|902
1727967310000|2024-10-03 14:55:10|||||||||100
1727967340000|2024-10-03 14:55:40|||||||||251
1727967350000|2024-10-03 14:55:50|||||||||14400
1727967360000|2024-10-03 14:56:00|||||||||1000
1727967370000|2024-10-03 14:56:10|542|541|542|541|542|541|542|541|1910
1727967410000|2024-10-03 14:56:50|||||||||520
1727967420000|2024-10-03 14:57:00|541|540|540|539|542|541|540|539|3258
1727967430000|2024-10-03 14:57:10|||||||||200
1727967440000|2024-10-03 14:57:20|||||||||3600
1727967450000|2024-10-03 14:57:30|||||||||1283
1727967460000|2024-10-03 14:57:40|||||||||950
1727967470000|2024-10-03 14:57:50|||||||||992
1727967490000|2024-10-03 14:58:10|||||||||200
1727967500000|2024-10-03 14:58:20|539|538|539|538|539|538|539|538|222
1727967510000|2024-10-03 14:58:30|||||||||800
1727967520000|2024-10-03 14:58:40|||||||||624
1727967530000|2024-10-03 14:58:50|540|539|540|539|540|539|539|538|2136
1727967540000|2024-10-03 14:59:00|541|540|541|540|541|540|540|539|3531
1727967550000|2024-10-03 14:59:10|540|539|540|539|540|539|540|539|0
1727967560000|2024-10-03 14:59:20|541|540|540|539|541|540|540|539|1753
1727967570000|2024-10-03 14:59:30|541|540|540|539|541|540|540|539|7993
1727967580000|2024-10-03 14:59:40|541|540|541|540|541|540|541|540|393
1727967590000|2024-10-03 14:59:50|||||||||1884
1727967620000|2024-10-03 15:00:20|||||||||1100
1727967650000|2024-10-03 15:00:50|540|539|540|539|540|539|540|539|1127
1727967660000|2024-10-03 15:01:00|||||||||380
1727967670000|2024-10-03 15:01:10|541|540|541|540|541|540|541|540|1202
1727967680000|2024-10-03 15:01:20|542|541|542|541|542|541|542|541|800
1727967690000|2024-10-03 15:01:30|||||||||500
1727967700000|2024-10-03 15:01:40||540||541||541||540|0
1727967730000|2024-10-03 15:02:10||540||541||541||540|0
1727967740000|2024-10-03 15:02:20|||||||||1899
1727967760000|2024-10-03 15:02:40|||||||||100
1727967770000|2024-10-03 15:02:50|||||||||455
1727967780000|2024-10-03 15:03:00|541|540|542|541|542|541|541|540|1081
1727967790000|2024-10-03 15:03:10||540||541||541||540|219
1727967820000|2024-10-03 15:03:40|||||||||100
1727967830000|2024-10-03 15:03:50|||||||||200
1727967840000|2024-10-03 15:04:00|541|540|541|540|541|540|541|540|400
1727967850000|2024-10-03 15:04:10|||||||||100
1727967860000|2024-10-03 15:04:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||161
1727967900000|2024-10-03 15:05:00|||||||||100
1727967910000|2024-10-03 15:05:10|542|541|542|541|542|541|542|541|605
1727967920000|2024-10-03 15:05:20|||||||||6000
1727967940000|2024-10-03 15:05:40|||||||||200
1727967950000|2024-10-03 15:05:50|||||||||100
1727967970000|2024-10-03 15:06:10|543|542|542|541|543|542|542|541|3620
1727968000000|2024-10-03 15:06:40|||||||||3500
1727968020000|2024-10-03 15:07:00|||||||||1680
1727968040000|2024-10-03 15:07:20|541|540|541|540|541|540|541|540|300
1727968060000|2024-10-03 15:07:40|||||||||11374
1727968080000|2024-10-03 15:08:00|540|539|541|540|541|540|540|539|7719
1727968100000|2024-10-03 15:08:20|||||||||100
1727968130000|2024-10-03 15:08:50|||||||||100
1727968140000|2024-10-03 15:09:00|540|539|540|539|540|539|540|539|1600
1727968160000|2024-10-03 15:09:20|539|538|539|538|539|538|539|538|305
1727968180000|2024-10-03 15:09:40|||||||||3700
1727968190000|2024-10-03 15:09:50|||||||||700
1727968230000|2024-10-03 15:10:30|||||||||4212
1727968260000|2024-10-03 15:11:00|||||||||300
1727968270000|2024-10-03 15:11:10|540|539|540|539|540|539|540|539|5600
1727968290000|2024-10-03 15:11:30|||||||||900
1727968330000|2024-10-03 15:12:10|539|538|540|539|540|539|539|538|2200
1727968350000|2024-10-03 15:12:30|||||||||500
1727968360000|2024-10-03 15:12:40|||||||||1000
1727968390000|2024-10-03 15:13:10|539|538|539|538|539|538|539|538|700
1727968400000|2024-10-03 15:13:20|||||||||656
1727968420000|2024-10-03 15:13:40|540|539|540|539|540|539|540|539|2468
1727968450000|2024-10-03 15:14:10|||||||||1000
1727968460000|2024-10-03 15:14:20|||||||||1760
1727968470000|2024-10-03 15:14:30|||||||||490
1727968510000|2024-10-03 15:15:10|541|540|541|540|541|540|541|540|2328
1727968540000|2024-10-03 15:15:40|||||||||100
1727968550000|2024-10-03 15:15:50|||||||||1000
1727968560000|2024-10-03 15:16:00|542|541|542|541|542|541|542|541|1302
1727968570000|2024-10-03 15:16:10|||||||||100
1727968580000|2024-10-03 15:16:20|543|542|543|542|543|542|543|542|900
1727968620000|2024-10-03 15:17:00|||||||||402
1727968630000|2024-10-03 15:17:10|||||||||600
1727968650000|2024-10-03 15:17:30|542|541|542|541|542|541|542|541|800
1727968660000|2024-10-03 15:17:40|||||||||200
1727968670000|2024-10-03 15:17:50|||||||||1000
1727968720000|2024-10-03 15:18:40|||||||||100
1727968750000|2024-10-03 15:19:10|||||||||200
1727968780000|2024-10-03 15:19:40|||||||||200
1727968810000|2024-10-03 15:20:10|||||||||250
1727968820000|2024-10-03 15:20:20|||||||||100
1727968830000|2024-10-03 15:20:30|||||||||900
1727968860000|2024-10-03 15:21:00|||||||||6082
1727968880000|2024-10-03 15:21:20|||||||||190
1727968890000|2024-10-03 15:21:30|||||||||118
1727968940000|2024-10-03 15:22:20|541|540|541|540|541|540|541|540|5978
1727968960000|2024-10-03 15:22:40|||||||||400
1727968980000|2024-10-03 15:23:00||541||540||541||540|4872
1727969000000|2024-10-03 15:23:20|||||||||1544
1727969010000|2024-10-03 15:23:30|542|541|543|542|543|542|542|541|38735
1727969030000|2024-10-03 15:23:50|542|541|542|541|542|541|542|541|300
1727969040000|2024-10-03 15:24:00|||||||||7100
1727969070000|2024-10-03 15:24:30|||||||||100
1727969100000|2024-10-03 15:25:00|541|540|541|540|541|540|541|540|520
1727969120000|2024-10-03 15:25:20|||||||||100
1727969180000|2024-10-03 15:26:20|540|539|540|539|540|539|540|539|4022
1727969210000|2024-10-03 15:26:50|||||||||691
1727969220000|2024-10-03 15:27:00|||||||||200
1727969270000|2024-10-03 15:27:50|||||||||100
1727969280000|2024-10-03 15:28:00|||||||||6100
1727969300000|2024-10-03 15:28:20|||||||||400
1727969310000|2024-10-03 15:28:30|||||||||800
1727969320000|2024-10-03 15:28:40|||||||||3707
1727969350000|2024-10-03 15:29:10|||||||||200
1727969360000|2024-10-03 15:29:20|541|540|540|539|541|540|540|539|8496
1727969370000|2024-10-03 15:29:30|541|540|541|540|541|540|541|540|1872
1727969390000|2024-10-03 15:29:50|||||||||800
1727969400000|2024-10-03 15:30:00|540|539|540|539|540|539|540|539|10328
1727969410000|2024-10-03 15:30:10|||||||||1300
1727969450000|2024-10-03 15:30:50|||||||||1038
1727969460000|2024-10-03 15:31:00|||||||||400
1727969470000|2024-10-03 15:31:10|541|540|541|540|541|540|541|540|6487
1727969480000|2024-10-03 15:31:20|||||||||400
1727969500000|2024-10-03 15:31:40|542|541|543|542|543|542|542|541|4098
1727969510000|2024-10-03 15:31:50|||||||||1300
1727969520000|2024-10-03 15:32:00|||||||||400
1727969540000|2024-10-03 15:32:20|||||||||292
1727969550000|2024-10-03 15:32:30|544|543|544|543|544|543|544|543|1611
1727969560000|2024-10-03 15:32:40|||||||||200
1727969570000|2024-10-03 15:32:50|||||||||300
1727969580000|2024-10-03 15:33:00|||||||||295
1727969620000|2024-10-03 15:33:40|||||||||100
1727969630000|2024-10-03 15:33:50|||||||||200
1727969640000|2024-10-03 15:34:00|||||||||707
1727969650000|2024-10-03 15:34:10|||||||||800
1727969680000|2024-10-03 15:34:40|||||||||788
1727969690000|2024-10-03 15:34:50|545|544|545|544|545|544|545|544|7803
1727969710000|2024-10-03 15:35:10|||||||||600
1727969720000|2024-10-03 15:35:20|544|543|544|543|544|543|544|543|1394
1727969740000|2024-10-03 15:35:40|||||||||100
1727969780000|2024-10-03 15:36:20|545|544|545|544|545|544|545|544|2343
1727969790000|2024-10-03 15:36:30|||||||||100
1727969820000|2024-10-03 15:37:00|546|545|546|545|546|545|546|545|884
1727969830000|2024-10-03 15:37:10|||||||||4000
1727969840000|2024-10-03 15:37:20|||||||||1400
1727969850000|2024-10-03 15:37:30|547|546|547|546|547|546|547|546|3101
1727969860000|2024-10-03 15:37:40|||||||||2100
1727969870000|2024-10-03 15:37:50|||||||||2000
1727969880000|2024-10-03 15:38:00|||||||||2400
1727969890000|2024-10-03 15:38:10|||||||||2200
1727969900000|2024-10-03 15:38:20|548|547|548|547|548|547|548|547|4856
1727969910000|2024-10-03 15:38:30|||||||||2000
1727969930000|2024-10-03 15:38:50|||||||||2000
1727969940000|2024-10-03 15:39:00|||||||||3326
1727969960000|2024-10-03 15:39:20|||||||||1000
1727969970000|2024-10-03 15:39:30|||||||||3500
1727970000000|2024-10-03 15:40:00|||||||||1400
1727970010000|2024-10-03 15:40:10|549|548|549|548|549|548|549|548|6534
1727970020000|2024-10-03 15:40:20|||||||||1200
1727970040000|2024-10-03 15:40:40|550|549|549|548|550|549|549|548|3774
1727970050000|2024-10-03 15:40:50|||||||||100
1727970060000|2024-10-03 15:41:00|||||||||2249
1727970070000|2024-10-03 15:41:10|548|547|548|547|548|547|548|547|2325
1727970080000|2024-10-03 15:41:20|547|546|547|546|547|546|547|546|1389
1727970090000|2024-10-03 15:41:30|||||||||500
1727970130000|2024-10-03 15:42:10|||||||||6500
1727970140000|2024-10-03 15:42:20|546|545|546|545|546|545|546|545|2120
1727970170000|2024-10-03 15:42:50|545|544|545|544|545|544|545|544|600
1727970180000|2024-10-03 15:43:00|546|545|546|545|546|545|546|545|4964
1727970190000|2024-10-03 15:43:10|547|546|547|546|547|546|547|546|5109
1727970220000|2024-10-03 15:43:40|||||||||300
1727970230000|2024-10-03 15:43:50|||||||||500
1727970250000|2024-10-03 15:44:10|||||||||100
1727970260000|2024-10-03 15:44:20|||||||||561
1727970300000|2024-10-03 15:45:00|548|547|548|547|548|547|548|547|1826
1727970320000|2024-10-03 15:45:20|||||||||300
1727970330000|2024-10-03 15:45:30|||||||||100
1727970340000|2024-10-03 15:45:40|||||||||400
1727970350000|2024-10-03 15:45:50|||||||||1229
1727970380000|2024-10-03 15:46:20|||||||||100
1727970390000|2024-10-03 15:46:30|||||||||100
1727970410000|2024-10-03 15:46:50|||||||||566
1727970420000|2024-10-03 15:47:00|547|546|547|546|547|546|547|546|600
1727970430000|2024-10-03 15:47:10|||||||||100
1727970440000|2024-10-03 15:47:20|548|547|548|547|548|547|548|547|652
1727970450000|2024-10-03 15:47:30|||||||||100
1727970460000|2024-10-03 15:47:40|549|548|549|548|549|548|549|548|812
1727970470000|2024-10-03 15:47:50|||||||||1150
1727970480000|2024-10-03 15:48:00|548|547|548|547|548|547|548|547|2148
1727970490000|2024-10-03 15:48:10|||||||||650
1727970500000|2024-10-03 15:48:20|549|548|549|548|549|548|549|548|1100
1727970510000|2024-10-03 15:48:30|||||||||599
1727970530000|2024-10-03 15:48:50|||||||||500
1727970540000|2024-10-03 15:49:00|548|547|548|547|548|547|548|547|400
1727970580000|2024-10-03 15:49:40|547|546|547|546|547|546|547|546|952
1727970600000|2024-10-03 15:50:00|548|547|548|547|548|547|548|547|933
1727970620000|2024-10-03 15:50:20|||||||||100
1727970630000|2024-10-03 15:50:30|||||||||300
1727970640000|2024-10-03 15:50:40|||||||||1400
1727970670000|2024-10-03 15:51:10|549|548|549|548|549|548|549|548|1699
1727970680000|2024-10-03 15:51:20|||||||||100
1727970690000|2024-10-03 15:51:30|||||||||600
1727970730000|2024-10-03 15:52:10|||||||||371
1727970740000|2024-10-03 15:52:20|||||||||100
1727970750000|2024-10-03 15:52:30|||||||||199
1727970770000|2024-10-03 15:52:50|550|549|550|549|550|549|549|549|5205
1727970780000|2024-10-03 15:53:00|||||||||1640
1727970840000|2024-10-03 15:54:00|||||||||2271
1727970860000|2024-10-03 15:54:20|||||||||150
1727970880000|2024-10-03 15:54:40|549|548|549|548|549|548|549|548|1700
1727970890000|2024-10-03 15:54:50|550|549|551|550|551|550|550|549|6322
1727970900000|2024-10-03 15:55:00|||||||||1000
1727970920000|2024-10-03 15:55:20|||||||||500
1727970960000|2024-10-03 15:56:00|||||||||100
1727970970000|2024-10-03 15:56:10|||||||||850
1727971000000|2024-10-03 15:56:40|||||||||1000
1727971020000|2024-10-03 15:57:00|||||||||1000
1727971030000|2024-10-03 15:57:10|||||||||1824
1727971040000|2024-10-03 15:57:20|||||||||200
1727971070000|2024-10-03 15:57:50|||||||||850
1727971100000|2024-10-03 15:58:20|552|551|552|551|552|551|552|551|3318
1727971140000|2024-10-03 15:59:00|||||||||100
1727971170000|2024-10-03 15:59:30|||||||||200
1727971180000|2024-10-03 15:59:40|||||||||1300
1727971190000|2024-10-03 15:59:50|||||||||100
1727971230000|2024-10-03 16:00:30|551||552||552||551||13090
1727971240000|2024-10-03 16:00:40|||||||||6500
1727971250000|2024-10-03 16:00:50|551|550|551|550|551|550|551|550|4052
1727971260000|2024-10-03 16:01:00|||||||||398
1727971270000|2024-10-03 16:01:10|||||||||4046
1727971290000|2024-10-03 16:01:30|||||||||100
1727971300000|2024-10-03 16:01:40|550|549|549|548|550|550|549|548|3867
1727971320000|2024-10-03 16:02:00|||||||||200
1727971330000|2024-10-03 16:02:10|548|547|548|547|548|547|548|547|850
1727971360000|2024-10-03 16:02:40|||||||||700
1727971380000|2024-10-03 16:03:00|||||||||1000
1727971410000|2024-10-03 16:03:30|||||||||2700
1727971430000|2024-10-03 16:03:50|||||||||700
1727971460000|2024-10-03 16:04:20|||||||||621
1727971490000|2024-10-03 16:04:50|547|546|547|546|547|546|547|546|800
1727971510000|2024-10-03 16:05:10|||||||||200
1727971520000|2024-10-03 16:05:20|||||||||300
1727971530000|2024-10-03 16:05:30|548|547|548|547|548|547|548|547|4752
1727971580000|2024-10-03 16:06:20|547|546|547|546|547|546|547|546|500
1727971590000|2024-10-03 16:06:30|||||||||100
1727971600000|2024-10-03 16:06:40|||||||||200
1727971610000|2024-10-03 16:06:50|548|547|548|547|548|547|548|547|2477
1727971650000|2024-10-03 16:07:30|||||||||742
1727971670000|2024-10-03 16:07:50|||||||||600
1727971740000|2024-10-03 16:09:00|||||||||300
1727971770000|2024-10-03 16:09:30|||||||||400
1727971780000|2024-10-03 16:09:40|||||||||1000
1727971820000|2024-10-03 16:10:20|||||||||400
1727971830000|2024-10-03 16:10:30|||||||||400
1727971850000|2024-10-03 16:10:50|549|548|549|548|549|548|549|548|2392
1727971860000|2024-10-03 16:11:00|||||||||200
1727971870000|2024-10-03 16:11:10|||||||||100
1727971900000|2024-10-03 16:11:40|||||||||100
1727971910000|2024-10-03 16:11:50|||||||||442
1727971920000|2024-10-03 16:12:00|||||||||1000
1727971950000|2024-10-03 16:12:30|||||||||100
1727971970000|2024-10-03 16:12:50|||||||||100
1727972010000|2024-10-03 16:13:30|||||||||654
1727972050000|2024-10-03 16:14:10|||||||||100
1727972070000|2024-10-03 16:14:30|||||||||366
1727972090000|2024-10-03 16:14:50|||||||||200
1727972120000|2024-10-03 16:15:20|||||||||291
1727972140000|2024-10-03 16:15:40|||||||||380
1727972200000|2024-10-03 16:16:40|||||||||200
1727972220000|2024-10-03 16:17:00|||||||||200
1727972230000|2024-10-03 16:17:10|550|549|550|549|550|549|550|549|2683
1727972310000|2024-10-03 16:18:30|549|548|549|548|549|548|549|548|2378
1727972340000|2024-10-03 16:19:00|||||||||100
1727972380000|2024-10-03 16:19:40|550|549|550|549|550|549|550|549|2300
1727972390000|2024-10-03 16:19:50|||||||||200
1727972400000|2024-10-03 16:20:00|||||||||300
1727972410000|2024-10-03 16:20:10|||||||||100
1727972440000|2024-10-03 16:20:40|||||||||500
1727972450000|2024-10-03 16:20:50|||||||||400
1727972460000|2024-10-03 16:21:00|||||||||400
1727972470000|2024-10-03 16:21:10|551|550|551|550|551|550|551|550|2833
1727972480000|2024-10-03 16:21:20|||||||||600
1727972500000|2024-10-03 16:21:40|||||||||1600
1727972510000|2024-10-03 16:21:50|||||||||200
1727972530000|2024-10-03 16:22:10|552|551|552|551|552|551|552|551|1404
1727972550000|2024-10-03 16:22:30|||||||||381
1727972560000|2024-10-03 16:22:40|553|552|553|552|553|552|553|552|4283
1727972570000|2024-10-03 16:22:50|||||||||800
1727972600000|2024-10-03 16:23:20|||||||||700
1727972620000|2024-10-03 16:23:40|552|551|552|551|552|551|552|551|479
1727972650000|2024-10-03 16:24:10|||||||||200
1727972660000|2024-10-03 16:24:20|||||||||100
1727972670000|2024-10-03 16:24:30|553|552|553|552|553|552|553|552|1052
1727972690000|2024-10-03 16:24:50|||||||||300
1727972700000|2024-10-03 16:25:00|||||||||2200
1727972710000|2024-10-03 16:25:10|||||||||100
1727972720000|2024-10-03 16:25:20|||||||||200
1727972730000|2024-10-03 16:25:30|||||||||100
1727972750000|2024-10-03 16:25:50|||||||||100
1727972760000|2024-10-03 16:26:00|||||||||300
1727972770000|2024-10-03 16:26:10|||||||||3700
1727972780000|2024-10-03 16:26:20|||||||||105
1727972790000|2024-10-03 16:26:30|554|553|554|553|554|553|554|553|1213
1727972800000|2024-10-03 16:26:40|||||||||200
1727972840000|2024-10-03 16:27:20|||||||||2000
1727972880000|2024-10-03 16:28:00|||||||||2079
1727972900000|2024-10-03 16:28:20|||||||||600
1727972910000|2024-10-03 16:28:30|553|552|553|552|553|552|553|552|1022
1727972930000|2024-10-03 16:28:50|552|551|552|551|552|551|552|551|741
1727972960000|2024-10-03 16:29:20|||||||||1000
1727973000000|2024-10-03 16:30:00|||||||||2000
1727973010000|2024-10-03 16:30:10|||||||||200
1727973040000|2024-10-03 16:30:40|551|550|551|550|551|550|551|550|829
1727973050000|2024-10-03 16:30:50|552|551|552|551|552|551|552|551|1589
1727973070000|2024-10-03 16:31:10|||||||||8500
1727973080000|2024-10-03 16:31:20|||||||||1400
1727973100000|2024-10-03 16:31:40|||||||||200
1727973120000|2024-10-03 16:32:00|||||||||200
1727973130000|2024-10-03 16:32:10|||||||||100
1727973170000|2024-10-03 16:32:50|551|550|551|550|551|550|551|550|496
1727973180000|2024-10-03 16:33:00|||||||||200
1727973230000|2024-10-03 16:33:50|||||||||1000
1727973260000|2024-10-03 16:34:20|552|551|553|552|553|552|552|551|4969
1727973270000|2024-10-03 16:34:30|||||||||1673
1727973310000|2024-10-03 16:35:10|||||||||5000
1727973320000|2024-10-03 16:35:20|||||||||100
1727973330000|2024-10-03 16:35:30|554|553|554|553|554|553|554|553|1750
1727973380000|2024-10-03 16:36:20|||||||||100
1727973420000|2024-10-03 16:37:00|||||||||100
1727973440000|2024-10-03 16:37:20|||||||||250
1727973450000|2024-10-03 16:37:30|555|554|555|554|555|554|555|554|7149
1727973480000|2024-10-03 16:38:00|||||||||1196
1727973490000|2024-10-03 16:38:10|554|553|554|553|554|553|554|553|200
1727973510000|2024-10-03 16:38:30|||||||||733
1727973540000|2024-10-03 16:39:00|||||||||100
1727973550000|2024-10-03 16:39:10|||||||||405
1727973570000|2024-10-03 16:39:30|||||||||100
1727973580000|2024-10-03 16:39:40|||||||||140
1727973600000|2024-10-03 16:40:00|||||||||532
1727973620000|2024-10-03 16:40:20|553|552|553|552|553|552|553|552|939
1727973660000|2024-10-03 16:41:00|||||||||500
1727973670000|2024-10-03 16:41:10|||||||||500
1727973680000|2024-10-03 16:41:20|||||||||448
1727973720000|2024-10-03 16:42:00|552|551|552|551|552|551|552|551|834
1727973730000|2024-10-03 16:42:10|||||||||2110
1727973740000|2024-10-03 16:42:20|||||||||100
1727973780000|2024-10-03 16:43:00|||||||||850
1727973820000|2024-10-03 16:43:40|551|550|551|550|551|550|551|550|1948
1727973850000|2024-10-03 16:44:10|552|551|552|551|552|551|552|551|3328
1727973860000|2024-10-03 16:44:20|||||||||982
1727973930000|2024-10-03 16:45:30|||||||||2100
1727973960000|2024-10-03 16:46:00|551|550|551|550|551|550|551|550|1278
1727974010000|2024-10-03 16:46:50|||||||||100
1727974040000|2024-10-03 16:47:20|||||||||400
1727974070000|2024-10-03 16:47:50|||||||||3425
1727974120000|2024-10-03 16:48:40|||||||||200
1727974150000|2024-10-03 16:49:10|550|549|551|550|551|550|550|549|5102
1727974160000|2024-10-03 16:49:20|||||||||200
1727974180000|2024-10-03 16:49:40|||||||||500
1727974190000|2024-10-03 16:49:50|550|549|550|549|550|549|550|549|2461
1727974200000|2024-10-03 16:50:00|||||||||300
1727974210000|2024-10-03 16:50:10|||||||||500
1727974230000|2024-10-03 16:50:30|549|548|549|548|549|548|549|548|10547
1727974240000|2024-10-03 16:50:40|||||||||800
1727974250000|2024-10-03 16:50:50|||||||||1400
1727974260000|2024-10-03 16:51:00|||||||||8300
1727974270000|2024-10-03 16:51:10|||||||||800
1727974280000|2024-10-03 16:51:20|550|549|550|549|550|549|550|549|5810
1727974290000|2024-10-03 16:51:30|549|548|549|548|549|548|549|548|1155
1727974300000|2024-10-03 16:51:40|||||||||800
1727974310000|2024-10-03 16:51:50|||||||||800
1727974320000|2024-10-03 16:52:00|||||||||800
1727974330000|2024-10-03 16:52:10|||||||||800
1727974340000|2024-10-03 16:52:20|||||||||1600
1727974350000|2024-10-03 16:52:30|||||||||800
1727974360000|2024-10-03 16:52:40|||||||||800
1727974370000|2024-10-03 16:52:50|||||||||1600
1727974380000|2024-10-03 16:53:00|||||||||800
1727974390000|2024-10-03 16:53:10|||||||||800
1727974400000|2024-10-03 16:53:20|||||||||800
1727974410000|2024-10-03 16:53:30|||||||||800
1727974420000|2024-10-03 16:53:40|548|547|547|546|548|547|547|546|2967
1727974430000|2024-10-03 16:53:50|||||||||600
1727974450000|2024-10-03 16:54:10|546|545|546|545|546|545|546|545|1400
1727974490000|2024-10-03 16:54:50|||||||||100
1727974520000|2024-10-03 16:55:20|||||||||200
1727974540000|2024-10-03 16:55:40|||||||||3999
1727974560000|2024-10-03 16:56:00|||||||||650
1727974570000|2024-10-03 16:56:10|||||||||100
1727974600000|2024-10-03 16:56:40|||||||||900
1727974620000|2024-10-03 16:57:00|547|546|547|546|547|546|546|545|9142
1727974640000|2024-10-03 16:57:20|546|545|546|545|546|545|546|545|900
1727974660000|2024-10-03 16:57:40|||||||||100
1727974690000|2024-10-03 16:58:10|545|544|545|544|545|544|545|544|3651
1727974700000|2024-10-03 16:58:20|544|543|544|543|544|543|544|543|1000
1727974740000|2024-10-03 16:59:00|545|544|545|544|545|544|544|544|3811
1727974800000|2024-10-03 17:00:00|544|543|544|543|544|543|544|543|300
1727974810000|2024-10-03 17:00:10|545|544|545|544|545|544|545|544|2974
1727974830000|2024-10-03 17:00:30|||||||||100
1727974840000|2024-10-03 17:00:40|||||||||200
1727974850000|2024-10-03 17:00:50|544|543|544|543|544|543|544|543|700
1727974860000|2024-10-03 17:01:00|||||||||7200
1727974870000|2024-10-03 17:01:10|||||||||100
1727974880000|2024-10-03 17:01:20|||||||||1175
1727974910000|2024-10-03 17:01:50|||||||||848
1727974920000|2024-10-03 17:02:00|||||||||285
1727974950000|2024-10-03 17:02:30|||||||||500
1727974990000|2024-10-03 17:03:10|545|544|545|544|545|544|545|544|10733
1727975030000|2024-10-03 17:03:50|544|543|544|543|544|543|544|543|423
1727975040000|2024-10-03 17:04:00|545|544|545|544|545|544|545|544|1227
1727975050000|2024-10-03 17:04:10|||||||||250
1727975060000|2024-10-03 17:04:20|||||||||274
1727975070000|2024-10-03 17:04:30|||||||||1000
1727975080000|2024-10-03 17:04:40|||||||||100
1727975090000|2024-10-03 17:04:50|546|545|546|545|546|545|546|545|1271
1727975170000|2024-10-03 17:06:10|||||||||100
1727975220000|2024-10-03 17:07:00|||||||||200
1727975230000|2024-10-03 17:07:10|||||||||350
1727975270000|2024-10-03 17:07:50|||||||||695
1727975280000|2024-10-03 17:08:00|547|546|547|546|547|546|547|546|1902
1727975380000|2024-10-03 17:09:40|||||||||150
1727975400000|2024-10-03 17:10:00|||||||||600
1727975420000|2024-10-03 17:10:20|||||||||100
1727975430000|2024-10-03 17:10:30|||||||||100
1727975470000|2024-10-03 17:11:10|548|547|548|547|548|547|547|547|1500
1727975480000|2024-10-03 17:11:20|||||||||270
1727975520000|2024-10-03 17:12:00|||||||||800
1727975560000|2024-10-03 17:12:40|||||||||1000
1727975610000|2024-10-03 17:13:30|547|546|547|546|547|546|547|546|2379
1727975620000|2024-10-03 17:13:40|||||||||143
1727975630000|2024-10-03 17:13:50|||||||||100
1727975640000|2024-10-03 17:14:00|546|545|546|545|546|545|546|545|915
1727975670000|2024-10-03 17:14:30|||||||||700
1727975690000|2024-10-03 17:14:50|||||||||400
1727975700000|2024-10-03 17:15:00|547|546|547|546|547|546|547|546|900
1727975720000|2024-10-03 17:15:20|||||||||1400
1727975740000|2024-10-03 17:15:40|546|545|546|545|546|545|546|545|855
1727975750000|2024-10-03 17:15:50|547|546|547|546|547|546|547|546|1634
1727975770000|2024-10-03 17:16:10|||||||||200
1727975790000|2024-10-03 17:16:30|||||||||200
1727975820000|2024-10-03 17:17:00|548|547|549|548|549|548|548|547|2210
1727975830000|2024-10-03 17:17:10|||||||||400
1727975840000|2024-10-03 17:17:20|||||||||300
1727975850000|2024-10-03 17:17:30|||||||||200
1727975860000|2024-10-03 17:17:40|||||||||100
1727975880000|2024-10-03 17:18:00|||||||||212
1727975890000|2024-10-03 17:18:10|||||||||190
1727975900000|2024-10-03 17:18:20|||||||||200
1727975930000|2024-10-03 17:18:50|||||||||2800
1727975940000|2024-10-03 17:19:00|||||||||100
1727975960000|2024-10-03 17:19:20|||||||||700
1727976020000|2024-10-03 17:20:20|550|549|550|549|550|549|550|549|1477
1727976030000|2024-10-03 17:20:30|551|550|551|550|551|550|551|550|905
1727976050000|2024-10-03 17:20:50|||||||||5000
1727976060000|2024-10-03 17:21:00|||||||||102
1727976090000|2024-10-03 17:21:30|552|551|552|551|552|551|552|551|300
1727976130000|2024-10-03 17:22:10|||||||||100
1727976150000|2024-10-03 17:22:30|||||||||2034
1727976160000|2024-10-03 17:22:40|||||||||1600
1727976170000|2024-10-03 17:22:50|||||||||800
1727976180000|2024-10-03 17:23:00|553|552|553|552|553|552|553|552|2431
1727976190000|2024-10-03 17:23:10|||||||||800
1727976200000|2024-10-03 17:23:20|||||||||1774
1727976210000|2024-10-03 17:23:30|||||||||900
1727976220000|2024-10-03 17:23:40|||||||||1437
1727976230000|2024-10-03 17:23:50|||||||||800
1727976240000|2024-10-03 17:24:00|||||||||777
1727976260000|2024-10-03 17:24:20|||||||||200
1727976270000|2024-10-03 17:24:30|552|551|552|551|553|552|552|551|3300
1727976280000|2024-10-03 17:24:40|||||||||300
1727976310000|2024-10-03 17:25:10|||||||||920
1727976330000|2024-10-03 17:25:30|||||||||600
1727976340000|2024-10-03 17:25:40|553|552|553|552|553|552|553|552|800
1727976350000|2024-10-03 17:25:50|||||||||1250
1727976370000|2024-10-03 17:26:10|554|553|554|553|554|553|554|553|1000
1727976390000|2024-10-03 17:26:30|553|552|553|552|553|552|553|552|900
1727976400000|2024-10-03 17:26:40|||||||||200
1727976440000|2024-10-03 17:27:20|||||||||7000
1727976460000|2024-10-03 17:27:40|||||||||200
1727976470000|2024-10-03 17:27:50|||||||||1000
1727976480000|2024-10-03 17:28:00|||||||||600
1727976490000|2024-10-03 17:28:10|552|551|552|551|552|551|552|551|400
1727976500000|2024-10-03 17:28:20|551|550|551|550|551|550|551|550|1603
1727976520000|2024-10-03 17:28:40|||||||||700
1727976530000|2024-10-03 17:28:50|||||||||100
1727976560000|2024-10-03 17:29:20|||||||||483
1727976590000|2024-10-03 17:29:50|||||||||190
1727976600000|2024-10-03 17:30:00|550|549|550|549|550|549|550|549|1001
1727976610000|2024-10-03 17:30:10|551|550|550|549|551|550|550|549|2479
1727976630000|2024-10-03 17:30:30|||||||||134
1727976640000|2024-10-03 17:30:40|||||||||100
1727976650000|2024-10-03 17:30:50|||||||||100
1727976660000|2024-10-03 17:31:00|||||||||100
1727976710000|2024-10-03 17:31:50|||||||||229
1727976720000|2024-10-03 17:32:00|||||||||300
1727976780000|2024-10-03 17:33:00|||||||||343
1727976800000|2024-10-03 17:33:20|||||||||250
1727976810000|2024-10-03 17:33:30|||||||||2000
1727976840000|2024-10-03 17:34:00|||||||||270
1727976900000|2024-10-03 17:35:00|||||||||101
1727976920000|2024-10-03 17:35:20|549|548|549|548|549|548|549|548|3174
1727976930000|2024-10-03 17:35:30|550|549|549|548|550|549|549|548|2621
1727976960000|2024-10-03 17:36:00|||||||||100
1727976970000|2024-10-03 17:36:10|548|547|548|547|548|547|548|547|400
1727977010000|2024-10-03 17:36:50|||||||||100
1727977020000|2024-10-03 17:37:00|||||||||2700
1727977030000|2024-10-03 17:37:10|||||||||100
1727977040000|2024-10-03 17:37:20|||||||||100
1727977080000|2024-10-03 17:38:00|547|546|547|546|547|546|547|546|1300
1727977100000|2024-10-03 17:38:20|||||||||500
1727977110000|2024-10-03 17:38:30|||||||||300
1727977120000|2024-10-03 17:38:40|||||||||2200
1727977150000|2024-10-03 17:39:10|546|545|546|545|546|545|545|544|10626
1727977160000|2024-10-03 17:39:20|||||||||467
1727977210000|2024-10-03 17:40:10|||||||||270
1727977240000|2024-10-03 17:40:40|545|544|545|544|545|544|545|544|900
1727977260000|2024-10-03 17:41:00|||||||||450
1727977270000|2024-10-03 17:41:10|544|543|544|543|544|543|544|543|100
1727977280000|2024-10-03 17:41:20|||||||||100
1727977300000|2024-10-03 17:41:40|||||||||100
1727977320000|2024-10-03 17:42:00|||||||||2000
1727977330000|2024-10-03 17:42:10|||||||||248
1727977340000|2024-10-03 17:42:20|||||||||400
1727977350000|2024-10-03 17:42:30|||||||||2300
1727977360000|2024-10-03 17:42:40|545|544|545|544|545|544|545|544|2324
1727977370000|2024-10-03 17:42:50|||||||||100
1727977380000|2024-10-03 17:43:00|546|545|546|545|546|545|546|545|981
1727977390000|2024-10-03 17:43:10|545|544|545|544|545|544|545|544|300
1727977410000|2024-10-03 17:43:30|||||||||200
1727977420000|2024-10-03 17:43:40|||||||||1000
1727977430000|2024-10-03 17:43:50|546|545|546|545|546|545|546|545|1483
1727977440000|2024-10-03 17:44:00|||||||||300
1727977450000|2024-10-03 17:44:10|545|544|545|544|545|545|545|544|200
1727977470000|2024-10-03 17:44:30|546|545|546|545|546|545|546|545|700
1727977510000|2024-10-03 17:45:10|547|546|547|546|547|546|547|546|3485
1727977520000|2024-10-03 17:45:20|||||||||200
1727977550000|2024-10-03 17:45:50|||||||||3200
1727977560000|2024-10-03 17:46:00|||||||||531
1727977570000|2024-10-03 17:46:10|||||||||200
1727977580000|2024-10-03 17:46:20|548|547|548|547|548|547|548|547|1083
1727977590000|2024-10-03 17:46:30|||||||||1200
1727977620000|2024-10-03 17:47:00|||||||||100
1727977630000|2024-10-03 17:47:10|||||||||279
1727977700000|2024-10-03 17:48:20|547|546|547|546|547|546|547|546|200
1727977720000|2024-10-03 17:48:40|||||||||250
1727977740000|2024-10-03 17:49:00|||||||||100
1727977750000|2024-10-03 17:49:10|546|545|547|546|547|546|546|545|1048
1727977780000|2024-10-03 17:49:40|||||||||300
1727977790000|2024-10-03 17:49:50|||||||||100
1727977800000|2024-10-03 17:50:00|546|545|547|546|547|546|546|545|1800
1727977840000|2024-10-03 17:50:40|548|547|548|547|548|547|548|547|1440
1727977850000|2024-10-03 17:50:50|547|546|547|546|547|546|547|546|248
1727977860000|2024-10-03 17:51:00|||||||||800
1727977870000|2024-10-03 17:51:10|548|547|548|547|548|547|547|547|0
1727977890000|2024-10-03 17:51:30|||||||||1985
1727977920000|2024-10-03 17:52:00|||||||||200
1727978040000|2024-10-03 17:54:00|549|548|549|548|549|548|549|548|2037
1727978060000|2024-10-03 17:54:20|||||||||500
1727978110000|2024-10-03 17:55:10|||||||||600
1727978140000|2024-10-03 17:55:40|||||||||2700
1727978170000|2024-10-03 17:56:10|||||||||100
1727978190000|2024-10-03 17:56:30|||||||||1000
1727978200000|2024-10-03 17:56:40|||||||||100
1727978270000|2024-10-03 17:57:50|||||||||900
1727978390000|2024-10-03 17:59:50|||||||||100
1727978430000|2024-10-03 18:00:30|||||||||250
1727978460000|2024-10-03 18:01:00|||||||||300
1727978470000|2024-10-03 18:01:10|||||||||300
1727978530000|2024-10-03 18:02:10|548|547|548|547|548|547|548|547|2960
1727978580000|2024-10-03 18:03:00|||||||||200
1727978590000|2024-10-03 18:03:10|||||||||100
1727978610000|2024-10-03 18:03:30|549|548|549|548|549|548|549|548|3079
1727978650000|2024-10-03 18:04:10|550|549|550|549|550|549|550|549|701
1727978820000|2024-10-03 18:07:00|||||||||150
1727978850000|2024-10-03 18:07:30|||||||||2000
1727978870000|2024-10-03 18:07:50|||||||||5000
1727978880000|2024-10-03 18:08:00|||||||||100
1727978890000|2024-10-03 18:08:10|||||||||100
1727978900000|2024-10-03 18:08:20|551|550|551|550|551|550|551|550|4733
1727978910000|2024-10-03 18:08:30|||||||||325
1727978920000|2024-10-03 18:08:40|||||||||100
1727978930000|2024-10-03 18:08:50|||||||||100
1727978940000|2024-10-03 18:09:00|||||||||1100
1727978970000|2024-10-03 18:09:30|||||||||100
1727979010000|2024-10-03 18:10:10|||||||||100
1727979080000|2024-10-03 18:11:20|||||||||600
1727979130000|2024-10-03 18:12:10|||||||||350
1727979180000|2024-10-03 18:13:00|552|551|552|551|552|551|552|551|2325
1727979190000|2024-10-03 18:13:10|551|550|551|550|551|550|551|550|5803
1727979200000|2024-10-03 18:13:20|552|551|552|551|552|551|552|551|4324
1727979220000|2024-10-03 18:13:40|||||||||1099
1727979250000|2024-10-03 18:14:10|||||||||100
1727979280000|2024-10-03 18:14:40|||||||||100
1727979320000|2024-10-03 18:15:20|||||||||9260
1727979330000|2024-10-03 18:15:30|551|550|551|550|551|550|551|550|910
1727979360000|2024-10-03 18:16:00|||||||||400
1727979390000|2024-10-03 18:16:30|||||||||600
1727979550000|2024-10-03 18:19:10|||||||||200
1727979600000|2024-10-03 18:20:00|552|551|552|551|552|551|552|551|2479
1727979640000|2024-10-03 18:20:40|||||||||250
1727979720000|2024-10-03 18:22:00|||||||||803
1727979730000|2024-10-03 18:22:10|||||||||100
1727979740000|2024-10-03 18:22:20|551|550|551|550|551|550|551|550|1800
1727979750000|2024-10-03 18:22:30|552|551|552|551|552|551|552|551|4100
1727979800000|2024-10-03 18:23:20|||||||||118
1727979810000|2024-10-03 18:23:30|||||||||800
1727979830000|2024-10-03 18:23:50|||||||||2029
1727979850000|2024-10-03 18:24:10|||||||||392
1727979860000|2024-10-03 18:24:20|||||||||182
1727979880000|2024-10-03 18:24:40|553|552|553|552|553|552|553|552|800
1727979900000|2024-10-03 18:25:00|||||||||440
1727979960000|2024-10-03 18:26:00|||||||||100
1727979970000|2024-10-03 18:26:10|552|551|552|551|552|551|552|551|707
1727979980000|2024-10-03 18:26:20|||||||||500
1727980000000|2024-10-03 18:26:40|||||||||600
1727980020000|2024-10-03 18:27:00|||||||||1500
1727980030000|2024-10-03 18:27:10|||||||||124
1727980060000|2024-10-03 18:27:40|||||||||200
1727980170000|2024-10-03 18:29:30|551|550|551|550|551|550|551|550|3897
1727980190000|2024-10-03 18:29:50|||||||||1100
1727980210000|2024-10-03 18:30:10|550|549|550|549|550|550|550|549|3246
1727980220000|2024-10-03 18:30:20|549|548|549|548|549|548|549|548|100
1727980240000|2024-10-03 18:30:40|||||||||1914
1727980290000|2024-10-03 18:31:30|548|547|548|547|548|547|548|547|1400
1727980310000|2024-10-03 18:31:50|||||||||100
1727980320000|2024-10-03 18:32:00|||||||||200
1727980340000|2024-10-03 18:32:20|||||||||9160
1727980370000|2024-10-03 18:32:50|||||||||100
1727980440000|2024-10-03 18:34:00|||||||||100
1727980490000|2024-10-03 18:34:50|549|548|549|548|549|548|549|548|1672
1727980540000|2024-10-03 18:35:40|550|549|550|549|550|549|550|549|750
1727980620000|2024-10-03 18:37:00|549|548|549|548|549|548|549|548|1557
1727980630000|2024-10-03 18:37:10|550|549|550|549|550|549|550|549|1522
1727980650000|2024-10-03 18:37:30|||||||||300
1727980740000|2024-10-03 18:39:00|||||||||100
1727980760000|2024-10-03 18:39:20|551|550|551|550|551|550|551|550|1017
1727980940000|2024-10-03 18:42:20|552|551|552|551|552|551|552|551|1671
1727981010000|2024-10-03 18:43:30|551|550|551|550|551|550|551|550|2510
1727981020000|2024-10-03 18:43:40|||||||||200
1727981140000|2024-10-03 18:45:40|||||||||200
1727981150000|2024-10-03 18:45:50|||||||||1400
1727981240000|2024-10-03 18:47:20|550|549|550|549|550|549|550|549|2941
1727981290000|2024-10-03 18:48:10|551|550|552|551|552|551|551|550|5656
1727981310000|2024-10-03 18:48:30|||||||||478
1727981320000|2024-10-03 18:48:40|||||||||3000
1727981380000|2024-10-03 18:49:40|||||||||1100
1727981410000|2024-10-03 18:50:10|||||||||100
1727981480000|2024-10-03 18:51:20|||||||||300
1727981490000|2024-10-03 18:51:30|551|550|551|550|551|550|551|550|3457
1727981500000|2024-10-03 18:51:40|552|551|552|551|552|551|552|551|1342
1727981510000|2024-10-03 18:51:50|||||||||145
1727981520000|2024-10-03 18:52:00|||||||||100
1727981550000|2024-10-03 18:52:30|||||||||500
1727981560000|2024-10-03 18:52:40|||||||||1067
1727981570000|2024-10-03 18:52:50|||||||||400
1727981580000|2024-10-03 18:53:00|||||||||800
1727981590000|2024-10-03 18:53:10|||||||||1443
1727981640000|2024-10-03 18:54:00|||||||||1200
1727981650000|2024-10-03 18:54:10|551|550|551|550|551|550|551|550|758
1727981710000|2024-10-03 18:55:10|552|551|552|551|552|551|552|551|3688
1727981800000|2024-10-03 18:56:40|||||||||1775
1727981810000|2024-10-03 18:56:50|||||||||100
1727981820000|2024-10-03 18:57:00|||||||||5742
1727981840000|2024-10-03 18:57:20|553|552|553|552|553|552|553|552|2587
1727981860000|2024-10-03 18:57:40|||||||||200
1727981880000|2024-10-03 18:58:00|552|551|552|551|552|551|552|551|1754
1727981890000|2024-10-03 18:58:10|||||||||100
1727981920000|2024-10-03 18:58:40|||||||||285
1727981940000|2024-10-03 18:59:00|||||||||300
1727981990000|2024-10-03 18:59:50|551|550|551|550|551|550|551|550|1192
1727982000000|2024-10-03 19:00:00|||||||||600
1727982010000|2024-10-03 19:00:10|||||||||399
1727982030000|2024-10-03 19:00:30|||||||||900
1727982050000|2024-10-03 19:00:50|||||||||100
1727982060000|2024-10-03 19:01:00|||||||||500
1727982080000|2024-10-03 19:01:20|||||||||100
1727982130000|2024-10-03 19:02:10|552|551|552|551|552|551|552|551|2172
1727982180000|2024-10-03 19:03:00|||||||||100
1727982210000|2024-10-03 19:03:30|||||||||100
1727982290000|2024-10-03 19:04:50|||||||||200
1727982300000|2024-10-03 19:05:00|553|552|553|552|553|552|552|552|6610
1727982310000|2024-10-03 19:05:10|||||||||100
1727982330000|2024-10-03 19:05:30|||||||||500
1727982390000|2024-10-03 19:06:30|554|553|554|553|554|553|554|553|1564
1727982450000|2024-10-03 19:07:30|553|552|553|552|553|552|553|552|2457
1727982480000|2024-10-03 19:08:00|||||||||100
1727982510000|2024-10-03 19:08:30|||||||||100
1727982530000|2024-10-03 19:08:50|||||||||2200
1727982600000|2024-10-03 19:10:00|552|551|552|551|552|551|552|551|2000
1727982630000|2024-10-03 19:10:30|551|550|551|550|551|550|551|550|1255
1727982650000|2024-10-03 19:10:50|552|551|552|551|552|551|552|551|3132
1727982670000|2024-10-03 19:11:10|553|552|553|552|553|552|553|552|3386
1727982680000|2024-10-03 19:11:20|552|551|552|551|552|552|552|551|600
1727982690000|2024-10-03 19:11:30|||||||||400
1727982700000|2024-10-03 19:11:40|553|552|552|551|553|552|552|551|1200
1727982740000|2024-10-03 19:12:20|553|552|553|552|553|552|553|552|630
1727982760000|2024-10-03 19:12:40|||||||||1600
1727982780000|2024-10-03 19:13:00|||||||||1000
1727982850000|2024-10-03 19:14:10|||||||||1548
1727982870000|2024-10-03 19:14:30|||||||||750
1727982900000|2024-10-03 19:15:00|||||||||2500
1727982910000|2024-10-03 19:15:10|||||||||136
1727982940000|2024-10-03 19:15:40|||||||||300
1727982970000|2024-10-03 19:16:10|||||||||1300
1727983010000|2024-10-03 19:16:50|||||||||1686
1727983030000|2024-10-03 19:17:10|||||||||12818
1727983040000|2024-10-03 19:17:20|||||||||210
1727983090000|2024-10-03 19:18:10|||||||||177
1727983100000|2024-10-03 19:18:20|||||||||1168
1727983120000|2024-10-03 19:18:40|552|551|552|551|552|551|552|551|701
1727983150000|2024-10-03 19:19:10|||||||||132
1727983170000|2024-10-03 19:19:30|||||||||850
1727983210000|2024-10-03 19:20:10|551|550|551|550|551|550|551|550|1000
1727983250000|2024-10-03 19:20:50|||||||||212
1727983270000|2024-10-03 19:21:10|550|549|550|549|550|549|550|549|12064
1727983300000|2024-10-03 19:21:40|549|548|549|548|549|548|548|547|13405
1727983350000|2024-10-03 19:22:30|550|549|551|550|551|550|550|549|4810
1727983370000|2024-10-03 19:22:50|||||||||179
1727983380000|2024-10-03 19:23:00|552|551|552|551|552|551|552|551|2255
1727983450000|2024-10-03 19:24:10|551|550|552|551|552|551|551|550|3313
1727983490000|2024-10-03 19:24:50|551|550|551|550|551|550|551|550|3255
1727983500000|2024-10-03 19:25:00|||||||||1300
1727983510000|2024-10-03 19:25:10|552|551|552|551|552|551|552|551|600
1727983520000|2024-10-03 19:25:20|553|552|553|552|553|552|553|552|2611
1727983540000|2024-10-03 19:25:40|||||||||1924
1727983550000|2024-10-03 19:25:50|||||||||100
1727983560000|2024-10-03 19:26:00|||||||||500
1727983600000|2024-10-03 19:26:40|||||||||700
1727983610000|2024-10-03 19:26:50|554|553|554|553|554|553|554|553|1300
1727983620000|2024-10-03 19:27:00|||||||||650
1727983630000|2024-10-03 19:27:10|||||||||100
1727983640000|2024-10-03 19:27:20|||||||||200
1727983660000|2024-10-03 19:27:40|||||||||1000
1727983670000|2024-10-03 19:27:50|||||||||100
1727983720000|2024-10-03 19:28:40|553|552|553|552|553|552|553|552|1000
1727983730000|2024-10-03 19:28:50|||||||||9620
1727983740000|2024-10-03 19:29:00|||||||||822
1727983800000|2024-10-03 19:30:00|552|551|552|551|552|551|552|551|1000
1727983820000|2024-10-03 19:30:20|||||||||400
1727983850000|2024-10-03 19:30:50|553|552|553|552|553|552|553|552|7343
1727983890000|2024-10-03 19:31:30|||||||||600
1727983930000|2024-10-03 19:32:10|552|551|553|552|553|552|552|551|5429
1727983950000|2024-10-03 19:32:30|||||||||100
1727984020000|2024-10-03 19:33:40|||||||||600
1727984030000|2024-10-03 19:33:50|554|553|554|553|554|553|554|553|11427
1727984040000|2024-10-03 19:34:00|||||||||100
1727984050000|2024-10-03 19:34:10|555|554|555|554|555|554|555|554|4242
1727984070000|2024-10-03 19:34:30|||||||||420
1727984120000|2024-10-03 19:35:20|||||||||200
1727984130000|2024-10-03 19:35:30|||||||||464
1727984140000|2024-10-03 19:35:40|554|553|554|553|554|553|554|553|4266
1727984150000|2024-10-03 19:35:50|||||||||600
1727984160000|2024-10-03 19:36:00|||||||||973
1727984170000|2024-10-03 19:36:10|||||||||100
1727984200000|2024-10-03 19:36:40|||||||||400
1727984210000|2024-10-03 19:36:50|||||||||100
1727984230000|2024-10-03 19:37:10|553|552|554|553|554|553|553|552|5816
1727984250000|2024-10-03 19:37:30|||||||||500
1727984260000|2024-10-03 19:37:40|||||||||3000
1727984300000|2024-10-03 19:38:20|555|554|555|554|555|554|555|554|3179
1727984310000|2024-10-03 19:38:30|||||||||1716
1727984320000|2024-10-03 19:38:40|||||||||500
1727984340000|2024-10-03 19:39:00|||||||||210
1727984360000|2024-10-03 19:39:20|||||||||100
1727984370000|2024-10-03 19:39:30|||||||||600
1727984400000|2024-10-03 19:40:00|555|553|556|554|556|554|555|553|0
1727984410000|2024-10-03 19:40:10|555|553|555|553|555|553|554|552|0
1727984420000|2024-10-03 19:40:20|554|552|554|552|555|553|554|552|350
1727984430000|2024-10-03 19:40:30|555|553|554|552|555|553|554|552|100
1727984440000|2024-10-03 19:40:40|555|553|554|552|555|553|554|552|0
1727984470000|2024-10-03 19:41:10|555|553|555|553|555|553|555|553|0
1727984480000|2024-10-03 19:41:20|554|552|555|553|555|553|554|552|0
1727984490000|2024-10-03 19:41:30|554|552|555|553|555|553|554|552|100
1727984500000|2024-10-03 19:41:40|554|552|554|552|555|553|554|552|174
1727984510000|2024-10-03 19:41:50|555|553|554|552|555|553|554|552|0
1727984520000|2024-10-03 19:42:00|555|553|555|553|555|553|554|552|0
1727984540000|2024-10-03 19:42:20|554|552|554|552|555|553|554|552|0
1727984550000|2024-10-03 19:42:30|555|553|554|552|555|553|554|552|0
1727984560000|2024-10-03 19:42:40|555|553|554|552|555|553|554|552|0
1727984570000|2024-10-03 19:42:50|555|553|555|553|555|553|554|552|100
1727984580000|2024-10-03 19:43:00|554|552|554|552|554|552|554|552|589
1727984590000|2024-10-03 19:43:10|555|553|555|553|555|553|554|552|0
1727984600000|2024-10-03 19:43:20|554|552|554|552|555|553|554|552|144
1727984610000|2024-10-03 19:43:30|555|553|554|552|555|553|554|552|100
1727984620000|2024-10-03 19:43:40|555|553|554|552|555|553|554|552|348
1727984630000|2024-10-03 19:43:50|555|553|554|552|555|553|554|552|0
1727984640000|2024-10-03 19:44:00|555|553|554|552|555|553|554|552|0
1727984660000|2024-10-03 19:44:20|555|553|554|552|555|553|554|552|0
1727984670000|2024-10-03 19:44:30|555|553|554|552|555|553|554|552|0
1727984680000|2024-10-03 19:44:40|553|551|554|552|554|552|553|551|1300
1727984690000|2024-10-03 19:44:50|553|551|553|551|554|552|552|550|1000
1727984700000|2024-10-03 19:45:00|552|550|554|552|554|552|552|550|0
1727984710000|2024-10-03 19:45:10|553|551|553|551|553|551|553|551|0
1727984720000|2024-10-03 19:45:20|554|552|554|552|554|552|553|551|0
1727984730000|2024-10-03 19:45:30|553|551|554|552|554|552|553|551|0
1727984740000|2024-10-03 19:45:40|553|551|554|552|554|552|553|551|0
1727984750000|2024-10-03 19:45:50|553|551|553|551|554|552|553|551|0
1727984760000|2024-10-03 19:46:00|554|552|553|551|554|552|553|551|0
1727984770000|2024-10-03 19:46:10|554|552|554|552|554|552|553|551|0
1727984780000|2024-10-03 19:46:20|553|551|554|552|554|552|553|551|5100
1727984790000|2024-10-03 19:46:30|553|551|554|552|554|552|553|551|0
1727984800000|2024-10-03 19:46:40|553|551|553|551|553|551|553|551|0
1727984810000|2024-10-03 19:46:50|554|552|554|552|554|552|553|551|0
1727984820000|2024-10-03 19:47:00|553|551|554|552|554|552|553|551|1750
1727984830000|2024-10-03 19:47:10|553|551|555|553|555|553|553|551|124
1727984840000|2024-10-03 19:47:20|554|552|554|552|555|553|554|552|0
1727984850000|2024-10-03 19:47:30|555|553|554|552|555|553|554|552|455
1727984860000|2024-10-03 19:47:40|555|553|555|553|555|553|555|553|0
1727984870000|2024-10-03 19:47:50|554|552|554|552|555|553|554|552|1067
1727984880000|2024-10-03 19:48:00|555|553|554|552|555|553|554|552|0
1727984900000|2024-10-03 19:48:20|555|553|555|553|555|553|554|552|147
1727984910000|2024-10-03 19:48:30|554|552|554|552|554|552|554|552|0
1727984920000|2024-10-03 19:48:40|555|553|555|553|555|553|554|552|0
1727984950000|2024-10-03 19:49:10|554|552|554|552|554|552|553|551|1850
1727984960000|2024-10-03 19:49:20|553|551|553|551|554|552|553|551|500
1727984970000|2024-10-03 19:49:30|554|552|553|551|554|552|553|551|0
1727984980000|2024-10-03 19:49:40|554|552|554|552|554|552|553|551|5559
1727984990000|2024-10-03 19:49:50|553|551|553|551|554|552|553|551|0
1727985000000|2024-10-03 19:50:00|554|552|554|552|554|552|553|551|0
1727985010000|2024-10-03 19:50:10|553|551|554|552|554|552|553|551|100
1727985020000|2024-10-03 19:50:20|553|551|554|552|554|552|553|551|0
1727985030000|2024-10-03 19:50:30|553|551|552|550|554|552|552|550|1000
1727985040000|2024-10-03 19:50:40|553|551|553|551|553|551|552|550|0
1727985050000|2024-10-03 19:50:50|552|550|553|551|553|551|552|550|0
1727985060000|2024-10-03 19:51:00|552|550|553|551|553|551|552|550|0
1727985070000|2024-10-03 19:51:10|552|550|552|550|553|551|552|550|2000
1727985080000|2024-10-03 19:51:20|553|551|552|550|553|551|552|550|1100
1727985090000|2024-10-03 19:51:30|553|551|552|550|553|551|552|550|5504
1727985100000|2024-10-03 19:51:40|553|551|552|550|553|551|552|550|0
1727985110000|2024-10-03 19:51:50|553|551|554|552|554|552|553|551|8461
1727985120000|2024-10-03 19:52:00|553|551|553|551|554|552|553|551|342
1727985130000|2024-10-03 19:52:10|552|550|553|551|553|551|552|550|100
1727985140000|2024-10-03 19:52:20|552|550|553|551|553|551|552|550|0
1727985150000|2024-10-03 19:52:30|552|550|552|550|552|550|551|549|0
1727985160000|2024-10-03 19:52:40|551|549|552|550|552|550|551|549|0
1727985170000|2024-10-03 19:52:50|551|549|551|549|552|550|551|549|10148
1727985180000|2024-10-03 19:53:00|552|550|551|549|552|550|551|549|350
1727985200000|2024-10-03 19:53:20|552|550|552|550|552|550|551|549|4600
1727985210000|2024-10-03 19:53:30|551|549|552|550|552|550|551|549|0
1727985220000|2024-10-03 19:53:40|551|549|552|550|552|550|551|549|0
1727985230000|2024-10-03 19:53:50|551|549|551|549|552|550|551|549|0
1727985240000|2024-10-03 19:54:00|552|550|552|549|552|550|551|549|384
1727985250000|2024-10-03 19:54:10|551|550|551|549|552|550|551|549|2000
1727985260000|2024-10-03 19:54:20|552|550|551|549|552|550|551|549|100
1727985270000|2024-10-03 19:54:30|552|550|551|549|552|550|551|549|0
1727985280000|2024-10-03 19:54:40|552|550|552|550|552|550|551|549|491
1727985290000|2024-10-03 19:54:50|551|549|551|549|552|550|551|549|0
1727985300000|2024-10-03 19:55:00|554|551|552|550|554|551|551|549|500
1727985310000|2024-10-03 19:55:10|551|549|551|549|551|549|551|549|300
1727985320000|2024-10-03 19:55:20|552|550|552|550|552|550|551|549|510
1727985330000|2024-10-03 19:55:30|551|549|551|549|552|550|551|549|552
1727985340000|2024-10-03 19:55:40|552|550|552|550|552|550|552|550|0
1727985350000|2024-10-03 19:55:50|551|549|551|549|551|549|551|549|0
1727985360000|2024-10-03 19:56:00|552|550|552|550|552|550|552|550|0
1727985370000|2024-10-03 19:56:10|553|549|553|551|553|551|552|549|200
1727985380000|2024-10-03 19:56:20|552|550|552|550|553|551|552|550|100
1727985390000|2024-10-03 19:56:30|553|551|553|551|553|551|552|550|251
1727985400000|2024-10-03 19:56:40|552|550|553|551|553|551|552|550|0
1727985410000|2024-10-03 19:56:50|552|550|552|550|553|551|552|550|845
1727985420000|2024-10-03 19:57:00|553|551|553|551|553|551|552|550|0
1727985430000|2024-10-03 19:57:10|552|550|552|550|553|551|552|550|0
1727985440000|2024-10-03 19:57:20|553|551|552|550|553|551|552|550|0
1727985450000|2024-10-03 19:57:30|553|551|552|550|553|551|552|550|0
1727985460000|2024-10-03 19:57:40|553|551|553|551|553|551|552|550|593
1727985470000|2024-10-03 19:57:50|552|550|552|550|553|551|552|550|0
1727985480000|2024-10-03 19:58:00|553|551|553|551|553|551|552|550|0
1727985490000|2024-10-03 19:58:10|552|550|554|552|555|553|552|550|600
1727985500000|2024-10-03 19:58:20|555|553|555|553|555|553|554|552|100
1727985510000|2024-10-03 19:58:30|554|552|554|552|555|553|554|552|0
1727985520000|2024-10-03 19:58:40|555|553|555|553|555|553|554|552|0
1727985530000|2024-10-03 19:58:50|554|552|554|552|555|553|554|552|221
1727985540000|2024-10-03 19:59:00|555|553|554|552|555|553|554|552|2500
1727985550000|2024-10-03 19:59:10|555|553|556|553|556|553|555|552|100
1727985560000|2024-10-03 19:59:20|555|552|555|553|556|553|554|552|100
1727985570000|2024-10-03 19:59:30|554|552|555|553|555|553|554|552|100
1727985580000|2024-10-03 19:59:40|554|552|555|553|555|553|554|552|621
1727985590000|2024-10-03 19:59:50|556|554|557|554|557|554|555|553|3644
1727962830000|2024-10-03 13:40:30|564|563|564|563|564|563|563|562|6900
1727962840000|2024-10-03 13:40:40|563|562|562|561|563|562|561|560|9554
1727962850000|2024-10-03 13:40:50|563|562|563|562|563|562|563|562|1230
1727962860000|2024-10-03 13:41:00|564|563|564|563|564|563|563|563|1510
1727962870000|2024-10-03 13:41:10|565|564|565|564|565|564|565|564|1386
1727962880000|2024-10-03 13:41:20|566|565|566|565|566|565|566|565|4336
1727962890000|2024-10-03 13:41:30|||||||||550
1727962900000|2024-10-03 13:41:40|||||||||2200
1727962910000|2024-10-03 13:41:50|567|566|569|568|569|568|567|566|7243
1727962920000|2024-10-03 13:42:00|570|569|570|569|570|569|570|569|100
1727962930000|2024-10-03 13:42:10|||||||||2000
1727962940000|2024-10-03 13:42:20|569|568|569|567|569|568|568|567|1855
1727962950000|2024-10-03 13:42:30|||||||||4350
1727962970000|2024-10-03 13:42:50|||||||||200
1727962980000|2024-10-03 13:43:00||568||568||568||568|1075
1727962990000|2024-10-03 13:43:10|||||||||100
1727963000000|2024-10-03 13:43:20|568|567|569|568|569|568|568|567|500
1727963010000|2024-10-03 13:43:30|||||||||200
1727963020000|2024-10-03 13:43:40|568|567|569|568|570|569|568|567|2700
1727963030000|2024-10-03 13:43:50|||||||||100
1727963040000|2024-10-03 13:44:00|||||||||1999
1727963050000|2024-10-03 13:44:10|||||||||100
1727963060000|2024-10-03 13:44:20|570|569|570|569|570|569|570|569|0
1727963080000|2024-10-03 13:44:40|571|570|571|570|571|570|571|570|2942
1727963090000|2024-10-03 13:44:50|||||||||600
1727963100000|2024-10-03 13:45:00|570|569|570|569|570|569|570|569|7470
1727963110000|2024-10-03 13:45:10|571|570|570|569|571|570|570|569|675
1727963120000|2024-10-03 13:45:20|571|570|571|570|571|570|571|570|1035
1727963140000|2024-10-03 13:45:40|||||||||300
1727963150000|2024-10-03 13:45:50|572|571|574|573|574|573|572|571|11355
1727963160000|2024-10-03 13:46:00|573|572|575|574|575|574|573|572|9530
1727963170000|2024-10-03 13:46:10|574|573|575|573|575|573|574|573|3168
1727963180000|2024-10-03 13:46:20|574|572|571|570|574|572|571|570|4935
1727963190000|2024-10-03 13:46:30|570|569|570|569|571|570|570|569|5545
1727963200000|2024-10-03 13:46:40|569|568|566|565|569|568|566|565|4860
1727963210000|2024-10-03 13:46:50|567|566|569|568|569|568|567|566|3758
1727963220000|2024-10-03 13:47:00|568|567|568|567|568|567|567|566|3132
1727963230000|2024-10-03 13:47:10|569|568|569|568|569|568|569|568|300
1727963240000|2024-10-03 13:47:20|568|567|566|565|569|568|566|565|2345
1727963250000|2024-10-03 13:47:30|567|566|567|566|567|566|567|566|838
1727963260000|2024-10-03 13:47:40|||||||||125
1727963270000|2024-10-03 13:47:50|568|567|567|566|568|567|567|566|1650
1727963280000|2024-10-03 13:48:00|566|565|566|565|566|565|566|565|3132
1727963290000|2024-10-03 13:48:10|||||||||1000
1727963300000|2024-10-03 13:48:20|||||||||800
1727963310000|2024-10-03 13:48:30|565|564|564|563|565|564|564|563|16933
1727963320000|2024-10-03 13:48:40|563|562|563|562|563|562|563|562|1607
1727963330000|2024-10-03 13:48:50|562|561|562|561|562|561|562|561|27522
1727963340000|2024-10-03 13:49:00|563|562|561|560|564|563|561|560|27209
1727963350000|2024-10-03 13:49:10|||||||||100
1727963360000|2024-10-03 13:49:20|560|559|560|559|560|559|560|559|4663
1727963370000|2024-10-03 13:49:30|559|558|558|557|559|558|558|557|1392
1727963380000|2024-10-03 13:49:40|||||||||1599
1727963390000|2024-10-03 13:49:50|557|556|557|556|558|557|556|555|6394
1727963400000|2024-10-03 13:50:00|556|555|556|555|557|556|556|555|3430
1727963410000|2024-10-03 13:50:10|555|554|555|554|555|554|555|554|7725
1727963420000|2024-10-03 13:50:20|556|555|555|554|556|555|555|554|4426
1727963430000|2024-10-03 13:50:30|||||||||1900
1727963450000|2024-10-03 13:50:50|||||||||500
1727963460000|2024-10-03 13:51:00|||||||||400
1727963470000|2024-10-03 13:51:10|554|553|554|553|554|553|554|553|4819
1727963480000|2024-10-03 13:51:20|||||||||477
1727963490000|2024-10-03 13:51:30|553|552|554|553|554|553|553|552|20838
1727963500000|2024-10-03 13:51:40|||||||||550
1727963510000|2024-10-03 13:51:50|555|554|555|554|555|554|555|554|4806
1727963520000|2024-10-03 13:52:00|||||||||480
1727963530000|2024-10-03 13:52:10|556|555|557|556|557|556|556|555|4311
1727963540000|2024-10-03 13:52:20|556|555|557|556|557|556|556|555|1900
1727963550000|2024-10-03 13:52:30|556|555|557|555|557|555|556|555|4135
1727963560000|2024-10-03 13:52:40|556|556|556|555|557|556|556|555|648
1727963570000|2024-10-03 13:52:50|||||||||200
1727963580000|2024-10-03 13:53:00|555|554|555|554|555|554|555|554|9249
1727963590000|2024-10-03 13:53:10|554|553|554|553|554|553|554|553|1486
1727963600000|2024-10-03 13:53:20|555|554|555|554|557|556|555|554|22039
1727963610000|2024-10-03 13:53:30|556|555|556|555|559|558|555|554|40887
1727963620000|2024-10-03 13:53:40|||||||||364
1727963630000|2024-10-03 13:53:50|557|556|559|558|560|559|557|556|5466
1727963640000|2024-10-03 13:54:00|||||||||2000
1727963650000|2024-10-03 13:54:10|||||||||267
1727963660000|2024-10-03 13:54:20|||||||||200
1727963670000|2024-10-03 13:54:30|558|557|558|557|558|557|558|557|300
1727963680000|2024-10-03 13:54:40|559|558|560|559|560|559|559|558|2433
1727963690000|2024-10-03 13:54:50|||||||||710
1727963700000|2024-10-03 13:55:00|561|560|560|559|562|561|560|559|7979
1727963730000|2024-10-03 13:55:30|561|560|561|560|561|560|561|560|2181
1727963740000|2024-10-03 13:55:40|||||||||300
1727963750000|2024-10-03 13:55:50|||||||||600
1727963760000|2024-10-03 13:56:00|||||||||203
1727963770000|2024-10-03 13:56:10|||||||||390
1727963780000|2024-10-03 13:56:20|560|559|560|559|560|559|560|559|1717
1727963800000|2024-10-03 13:56:40|||||||||1906
1727963820000|2024-10-03 13:57:00|||||||||200
1727963830000|2024-10-03 13:57:10|559|558|559|558|559|558|559|558|1300
1727963840000|2024-10-03 13:57:20|558|557|558|557|558|557|558|557|4176
1727963850000|2024-10-03 13:57:30|559|558|560|559|560|559|559|558|1768
1727963860000|2024-10-03 13:57:40|559|558|559|558|559|558|559|558|6823
1727963870000|2024-10-03 13:57:50|||||||||100
1727963880000|2024-10-03 13:58:00|||||||||200
1727963890000|2024-10-03 13:58:10|||||||||600
1727963900000|2024-10-03 13:58:20|||||||||100
1727963910000|2024-10-03 13:58:30|||||||||186
1727963920000|2024-10-03 13:58:40|560|559|560|559|560|559|559|558|13748
1727963930000|2024-10-03 13:58:50|||||||||300
1727963940000|2024-10-03 13:59:00|559|558|558|557|560|558|558|556|800
1727963950000|2024-10-03 13:59:10|559|556|559|557|559|558|558|556|5092
1727963960000|2024-10-03 13:59:20|||||||||930
1727963970000|2024-10-03 13:59:30|558||559||559||558||400
1727963980000|2024-10-03 13:59:40||558||558||558||558|120
1727964000000|2024-10-03 14:00:00|560|559|562|560|562|560|560|559|2081
1727964010000|2024-10-03 14:00:10|||||||||100
1727964020000|2024-10-03 14:00:20|561|559|561|559|561|559|561|559|658
1727964030000|2024-10-03 14:00:30|560||561||561||560||200
1727964040000|2024-10-03 14:00:40|560|558|559|556|560|558|558|556|1515
1727964050000|2024-10-03 14:00:50||557||557||558||556|999
1727964070000|2024-10-03 14:01:10|||||||||100
1727964080000|2024-10-03 14:01:20||558||558||558||558|9394
1727964090000|2024-10-03 14:01:30|558|557|558|557|558|557|558|557|1200
1727964100000|2024-10-03 14:01:40|557|556|556|555|557|556|556|555|900
1727964120000|2024-10-03 14:02:00|557|556|555|554|557|556|555|554|17643
1727964130000|2024-10-03 14:02:10|556|555|556|554|556|555|555|554|11222
1727964140000|2024-10-03 14:02:20|||||||||100
1727964150000|2024-10-03 14:02:30|557|555|557|556|557|556|557|555|11269
1727964170000|2024-10-03 14:02:50|556|555|555|554|556|555|555|554|1862
1727964180000|2024-10-03 14:03:00|554|553|555|554|555|554|554|553|1095
1727964190000|2024-10-03 14:03:10|||||||||650
1727964210000|2024-10-03 14:03:30|554|553|554|553|554|553|554|553|1909
1727964230000|2024-10-03 14:03:50|||||||||1200
1727964240000|2024-10-03 14:04:00|555|554|556|555|556|555|555|554|4817
1727964260000|2024-10-03 14:04:20|555|554|555|554|555|554|555|554|1476
1727964270000|2024-10-03 14:04:30|556|555|556|555|556|555|556|555|1240
1727964290000|2024-10-03 14:04:50|||||||||100
1727964300000|2024-10-03 14:05:00|||||||||150
1727964310000|2024-10-03 14:05:10|||||||||1300
1727964320000|2024-10-03 14:05:20|555|554|556|555|556|555|555|554|397
1727964340000|2024-10-03 14:05:40|||||||||100
1727964350000|2024-10-03 14:05:50|||||||||2200
1727964360000|2024-10-03 14:06:00|555|554|555|554|555|554|555|554|214
1727964380000|2024-10-03 14:06:20|||||||||600
1727964400000|2024-10-03 14:06:40|556|555|557|556|557|556|556|555|11059
1727964420000|2024-10-03 14:07:00|||||||||2600
1727964450000|2024-10-03 14:07:30|558|557|560|559|560|559|558|557|5018
1727964460000|2024-10-03 14:07:40|559|558|559|558|559|558|559|558|300
1727964480000|2024-10-03 14:08:00|||||||||3100
1727964500000|2024-10-03 14:08:20|558|557|558|557|558|557|558|557|1185
1727964510000|2024-10-03 14:08:30|||||||||400
1727964530000|2024-10-03 14:08:50|559|558|560|559|560|559|559|558|2787
1727964540000|2024-10-03 14:09:00|559|558|559|558|559|558|559|558|500
1727964550000|2024-10-03 14:09:10|||||||||100
1727964560000|2024-10-03 14:09:20|560|559|560|559|560|559|560|559|600
1727964570000|2024-10-03 14:09:30|||||||||100
1727964590000|2024-10-03 14:09:50|561|560|561|560|561|560|561|560|600
1727964600000|2024-10-03 14:10:00|560|559|560|559|560|559|560|559|1362
1727964610000|2024-10-03 14:10:10|559|558|559|558|559|558|559|558|600
1727964620000|2024-10-03 14:10:20|560|559|560|559|560|559|559|559|1510
1727964660000|2024-10-03 14:11:00|||||||||4100
1727964670000|2024-10-03 14:11:10|||||||||100
1727964680000|2024-10-03 14:11:20|559|558|559|558|559|558|559|558|500
1727964700000|2024-10-03 14:11:40|||||||||100
1727964710000|2024-10-03 14:11:50|558|557|558|557|558|557|558|557|5103
1727964720000|2024-10-03 14:12:00|||||||||2200
1727964730000|2024-10-03 14:12:10|||||||||100
1727964740000|2024-10-03 14:12:20|557|556|557|556|557|556|557|556|1200
1727964750000|2024-10-03 14:12:30|||||||||200
1727964760000|2024-10-03 14:12:40|||||||||200
1727964770000|2024-10-03 14:12:50|||||||||200
1727964790000|2024-10-03 14:13:10|556|555|556|555|557|556|556|555|9145
1727964810000|2024-10-03 14:13:30|555|554|554|552|555|554|554|552|13759
1727964820000|2024-10-03 14:13:40|553||553||553||553||0
1727964830000|2024-10-03 14:13:50|||||||||15128
1727964840000|2024-10-03 14:14:00|552|551|552|551|553|552|552|551|34382
1727964850000|2024-10-03 14:14:10|551|550|548|547|551|550|547|546|161739
1727964860000|2024-10-03 14:14:20|549|548|549|548|549|548|549|548|5874
1727964870000|2024-10-03 14:14:30|550|549|550|549|550|549|550|549|4206
1727964890000|2024-10-03 14:14:50|551|550|552|551|552|551|551|550|4301
1727964900000|2024-10-03 14:15:00|553|552|553|552|553|552|553|552|2675
1727964910000|2024-10-03 14:15:10|||||||||200
1727964920000|2024-10-03 14:15:20|552|551|555|554|555|554|552|551|4523
1727964940000|2024-10-03 14:15:40|||||||||2000
1727964950000|2024-10-03 14:15:50|554|553|554|553|554|553|554|553|900
1727964960000|2024-10-03 14:16:00|553|552|554|553|554|553|553|552|2000
1727964970000|2024-10-03 14:16:10|||||||||2000
1727964980000|2024-10-03 14:16:20|555|554|555|554|555|554|555|554|4010
1727964990000|2024-10-03 14:16:30|||||||||200
1727965000000|2024-10-03 14:16:40|||||||||4000
1727965010000|2024-10-03 14:16:50|||||||||9497
1727965020000|2024-10-03 14:17:00|||||||||300
1727965030000|2024-10-03 14:17:10|||||||||100
1727965040000|2024-10-03 14:17:20|554|553|554|553|555|554|554|553|5154
1727965050000|2024-10-03 14:17:30|555|554|555|554|555|554|555|554|800
1727965060000|2024-10-03 14:17:40|554|553|554|553|554|553|554|553|750
1727965070000|2024-10-03 14:17:50|||||||||100
1727965080000|2024-10-03 14:18:00|553|552|553|552|554|553|553|552|14541
1727965100000|2024-10-03 14:18:20|552|551|552|551|552|551|552|551|5263
1727965110000|2024-10-03 14:18:30|||||||||3000
1727965120000|2024-10-03 14:18:40|||||||||100
1727965130000|2024-10-03 14:18:50|551|550|551|550|551|550|551|550|8320
1727965140000|2024-10-03 14:19:00|550|549|550|549|550|549|550|549|850
1727965150000|2024-10-03 14:19:10|||||||||1927
1727965160000|2024-10-03 14:19:20|549|548|549|548|549|548|549|548|2701
1727965170000|2024-10-03 14:19:30|550|549|550|549|550|549|550|549|700
1727965180000|2024-10-03 14:19:40|||||||||1130
1727965190000|2024-10-03 14:19:50|||||||||950
1727965200000|2024-10-03 14:20:00|549|548|549|548|549|548|549|548|1351
1727965220000|2024-10-03 14:20:20|548|547|550|549|550|549|548|547|7575
1727965240000|2024-10-03 14:20:40|551|550|551|550|551|550|551|550|2536
1727965250000|2024-10-03 14:20:50|550|549|550|549|550|549|550|549|400
1727965280000|2024-10-03 14:21:20|549|548|549|548|549|548|549|548|1400
1727965290000|2024-10-03 14:21:30|||||||||400
1727965320000|2024-10-03 14:22:00|||||||||550
1727965340000|2024-10-03 14:22:20|548|547|548|547|548|547|548|547|1000
1727965350000|2024-10-03 14:22:30|547|546|547|546|547|546|547|546|1199
1727965360000|2024-10-03 14:22:40|||||||||550
1727965370000|2024-10-03 14:22:50|546|545|546|545|546|545|545|544|14719
1727965380000|2024-10-03 14:23:00|||||||||100
1727965390000|2024-10-03 14:23:10|545|544|545|544|545|544|545|544|1105
1727965400000|2024-10-03 14:23:20|546|545|546|545|546|545|546|545|4377
1727965410000|2024-10-03 14:23:30|545|544|545|544|545|544|545|544|0
1727965420000|2024-10-03 14:23:40|||||||||1000
1727965430000|2024-10-03 14:23:50|546|545|546|545|546|545|546|545|4617
1727965440000|2024-10-03 14:24:00|547|546|547|546|547|546|547|546|3399
1727965450000|2024-10-03 14:24:10|||||||||1400
1727965460000|2024-10-03 14:24:20|||||||||500
1727965470000|2024-10-03 14:24:30|548|547|548|547|548|547|548|547|3760
1727965480000|2024-10-03 14:24:40|||||||||950
1727965490000|2024-10-03 14:24:50|547|546|547|546|547|546|547|546|1035
1727965510000|2024-10-03 14:25:10|548|547|548|547|548|547|548|547|1626
1727965520000|2024-10-03 14:25:20|||||||||2580
1727965530000|2024-10-03 14:25:30|547|546|547|546|547|546|547|546|1500
1727965550000|2024-10-03 14:25:50|||||||||450
1727965560000|2024-10-03 14:26:00|||||||||450
1727965570000|2024-10-03 14:26:10|||||||||3199
1727965600000|2024-10-03 14:26:40|546|545|546|545|546|545|546|545|1995
1727965610000|2024-10-03 14:26:50|||||||||1100
1727965620000|2024-10-03 14:27:00|547|546|547|546|547|546|547|546|1756
1727965630000|2024-10-03 14:27:10|546|545|546|545|546|545|546|545|300
1727965640000|2024-10-03 14:27:20|||||||||526
1727965660000|2024-10-03 14:27:40|547|546|547|546|547|546|547|546|3900
1727965680000|2024-10-03 14:28:00|546|545|546|545|546|545|546|545|550
1727965690000|2024-10-03 14:28:10|547|546|547|546|547|546|547|546|1540
1727965720000|2024-10-03 14:28:40|||||||||500
1727965730000|2024-10-03 14:28:50|548|547|548|547|548|547|548|547|1254
1727965750000|2024-10-03 14:29:10|547|546|547|546|547|546|547|546|400
1727965760000|2024-10-03 14:29:20|546|545|546|545|546|545|546|545|1785
1727965790000|2024-10-03 14:29:50|||||||||1000
1727965800000|2024-10-03 14:30:00|545|544|545|544|545|544|545|544|17034
1727965810000|2024-10-03 14:30:10|||||||||1400
1727965820000|2024-10-03 14:30:20|544|543|544|543|544|543|544|543|200
1727965830000|2024-10-03 14:30:30|||||||||128
1727965840000|2024-10-03 14:30:40|||||||||700
1727965850000|2024-10-03 14:30:50|545|544|545|544|545|544|545|544|2668
1727965860000|2024-10-03 14:31:00|544|543|545|544|545|544|544|543|2100
1727965870000|2024-10-03 14:31:10|||||||||285
1727965880000|2024-10-03 14:31:20|||||||||100
1727965890000|2024-10-03 14:31:30|||||||||300
1727965920000|2024-10-03 14:32:00|546|545|546|545|546|545|546|545|2865
1727965950000|2024-10-03 14:32:30|545|544|545|544|545|544|545|544|1485
1727965960000|2024-10-03 14:32:40|546|545|546|545|546|545|546|545|842
1727965980000|2024-10-03 14:33:00|||||||||359
1727965990000|2024-10-03 14:33:10|547|546|546|545|547|546|546|545|3114
1727966000000|2024-10-03 14:33:20|547|546|547|546|547|546|547|546|400
1727966020000|2024-10-03 14:33:40|||||||||500
1727966040000|2024-10-03 14:34:00|||||||||250
1727966060000|2024-10-03 14:34:20|546|545|546|545|546|545|546|545|1080
1727966090000|2024-10-03 14:34:50|||||||||422
1727966100000|2024-10-03 14:35:00|||||||||1850
1727966110000|2024-10-03 14:35:10|545|544|545|544|545|544|545|544|8289
1727966120000|2024-10-03 14:35:20|||||||||1600
1727966150000|2024-10-03 14:35:50|||||||||600
1727966160000|2024-10-03 14:36:00|544|543|542|541|544|543|542|541|1789
1727966190000|2024-10-03 14:36:30|541|540|541|540|542|541|541|540|10438
1727966200000|2024-10-03 14:36:40|||||||||5950
1727966210000|2024-10-03 14:36:50|542|541|542|541|542|541|542|541|3210
1727966220000|2024-10-03 14:37:00|||||||||150
1727966240000|2024-10-03 14:37:20|541|540|542|541|542|541|541|540|2975
1727966250000|2024-10-03 14:37:30|||||||||350
1727966260000|2024-10-03 14:37:40|||||||||10077
1727966270000|2024-10-03 14:37:50|||||||||100
1727966280000|2024-10-03 14:38:00|||||||||100
1727966290000|2024-10-03 14:38:10|||||||||661
1727966300000|2024-10-03 14:38:20|||||||||3706
1727966320000|2024-10-03 14:38:40|||||||||1327
1727966330000|2024-10-03 14:38:50|541|540|541|540|541|540|541|540|764
1727966340000|2024-10-03 14:39:00|||||||||100
1727966350000|2024-10-03 14:39:10|||||||||700
1727966360000|2024-10-03 14:39:20|||||||||389
1727966370000|2024-10-03 14:39:30|||||||||999
1727966380000|2024-10-03 14:39:40|||||||||5659
1727966400000|2024-10-03 14:40:00|||||||||200
1727966410000|2024-10-03 14:40:10|||||||||1218
1727966420000|2024-10-03 14:40:20|||||||||200
1727966430000|2024-10-03 14:40:30|||||||||100
1727966440000|2024-10-03 14:40:40|540|539|538|537|540|539|538|537|22012
1727966450000|2024-10-03 14:40:50|539|538|539|538|539|538|539|538|1603
1727966460000|2024-10-03 14:41:00|538|537|539|538|539|538|538|537|12150
1727966480000|2024-10-03 14:41:20|||||||||1300
1727966490000|2024-10-03 14:41:30|540|539|540|539|542|541|540|539|17749
1727966510000|2024-10-03 14:41:50|539|538|539|538|539|538|539|538|734
1727966530000|2024-10-03 14:42:10|538|537|537|536|538|537|537|536|2968
1727966540000|2024-10-03 14:42:20|538|537|538|537|538|537|538|537|766
1727966550000|2024-10-03 14:42:30|||||||||500
1727966570000|2024-10-03 14:42:50|539|538|539|538|539|538|539|538|3232
1727966580000|2024-10-03 14:43:00|538|537|538|537|538|537|538|537|500
1727966590000|2024-10-03 14:43:10|||||||||1200
1727966600000|2024-10-03 14:43:20|539|538|538|537|539|538|538|537|3454
1727966620000|2024-10-03 14:43:40|||||||||700
1727966640000|2024-10-03 14:44:00|||||||||351
1727966650000|2024-10-03 14:44:10|539|538|539|538|539|538|539|538|1984
1727966670000|2024-10-03 14:44:30|||||||||5000
1727966680000|2024-10-03 14:44:40|||||||||200
1727966700000|2024-10-03 14:45:00|||||||||2400
1727966730000|2024-10-03 14:45:30|||||||||500
1727966750000|2024-10-03 14:45:50|||||||||4500
1727966760000|2024-10-03 14:46:00|||||||||600
1727966770000|2024-10-03 14:46:10|||||||||100
1727966780000|2024-10-03 14:46:20|540|539|540|539|540|539|540|539|3500
1727966790000|2024-10-03 14:46:30|||||||||100
1727966800000|2024-10-03 14:46:40|541|540|541|540|541|540|541|540|3040
1727966810000|2024-10-03 14:46:50|||||||||300
1727966820000|2024-10-03 14:47:00|||||||||400
1727966830000|2024-10-03 14:47:10|||||||||749
1727966840000|2024-10-03 14:47:20|||||||||100
1727966860000|2024-10-03 14:47:40|542|541|542|541|542|541|541|540|3254
1727966870000|2024-10-03 14:47:50|||||||||800
1727966880000|2024-10-03 14:48:00|541|540|541|540|541|540|541|540|2700
1727966900000|2024-10-03 14:48:20|||||||||2500
1727966910000|2024-10-03 14:48:30|||||||||200
1727966920000|2024-10-03 14:48:40|||||||||250
1727966930000|2024-10-03 14:48:50|540|539|540|539|540|539|540|539|0
1727966940000|2024-10-03 14:49:00|541|540|542|541|542|541|541|540|1440
1727966960000|2024-10-03 14:49:20|||||||||100
1727966970000|2024-10-03 14:49:30||540||540||540||540|500
1727966980000|2024-10-03 14:49:40||541||541||541||541|0
1727966990000|2024-10-03 14:49:50|541|540|542|541|542|541|541|540|4509
1727967000000|2024-10-03 14:50:00|543|542|543|542|543|542|543|542|1371
1727967020000|2024-10-03 14:50:20|||||||||1000
1727967040000|2024-10-03 14:50:40|||||||||3000
1727967050000|2024-10-03 14:50:50|||||||||390
1727967060000|2024-10-03 14:51:00|||||||||426
1727967070000|2024-10-03 14:51:10|||||||||200
1727967090000|2024-10-03 14:51:30|||||||||800
1727967100000|2024-10-03 14:51:40|||||||||200
1727967120000|2024-10-03 14:52:00|544|543|544|543|544|543|544|543|6477
1727967150000|2024-10-03 14:52:30|543|542|543|542|543|542|543|542|12702
1727967170000|2024-10-03 14:52:50|||||||||200
1727967190000|2024-10-03 14:53:10|||||||||300
1727967200000|2024-10-03 14:53:20|542|541|543|542|543|542|542|541|1632
1727967230000|2024-10-03 14:53:50|||||||||800
1727967250000|2024-10-03 14:54:10|542|541|542|541|542|541|542|541|704
1727967270000|2024-10-03 14:54:30|||||||||200
1727967300000|2024-10-03 14:55:00|541|540|541|540|541|540|541|540|902
1727967310000|2024-10-03 14:55:10|||||||||100
1727967340000|2024-10-03 14:55:40|||||||||251
1727967350000|2024-10-03 14:55:50|||||||||14400
1727967360000|2024-10-03 14:56:00|||||||||1000
1727967370000|2024-10-03 14:56:10|542|541|542|541|542|541|542|541|1910
1727967410000|2024-10-03 14:56:50|||||||||520
1727967420000|2024-10-03 14:57:00|541|540|540|539|542|541|540|539|3258
1727967430000|2024-10-03 14:57:10|||||||||200
1727967440000|2024-10-03 14:57:20|||||||||3600
1727967450000|2024-10-03 14:57:30|||||||||1283
1727967460000|2024-10-03 14:57:40|||||||||950
1727967470000|2024-10-03 14:57:50|||||||||992
1727967490000|2024-10-03 14:58:10|||||||||200
1727967500000|2024-10-03 14:58:20|539|538|539|538|539|538|539|538|222
1727967510000|2024-10-03 14:58:30|||||||||800
1727967520000|2024-10-03 14:58:40|||||||||624
1727967530000|2024-10-03 14:58:50|540|539|540|539|540|539|539|538|2136
1727967540000|2024-10-03 14:59:00|541|540|541|540|541|540|540|539|3531
1727967550000|2024-10-03 14:59:10|540|539|540|539|540|539|540|539|0
1727967560000|2024-10-03 14:59:20|541|540|540|539|541|540|540|539|1753
1727967570000|2024-10-03 14:59:30|541|540|540|539|541|540|540|539|7993
1727967580000|2024-10-03 14:59:40|541|540|541|540|541|540|541|540|393
1727967590000|2024-10-03 14:59:50|||||||||1884
1727967620000|2024-10-03 15:00:20|||||||||1100
1727967650000|2024-10-03 15:00:50|540|539|540|539|540|539|540|539|1127
1727967660000|2024-10-03 15:01:00|||||||||380
1727967670000|2024-10-03 15:01:10|541|540|541|540|541|540|541|540|1202
1727967680000|2024-10-03 15:01:20|542|541|542|541|542|541|542|541|800
1727967690000|2024-10-03 15:01:30|||||||||500
1727967700000|2024-10-03 15:01:40||540||541||541||540|0
1727967730000|2024-10-03 15:02:10||540||541||541||540|0
1727967740000|2024-10-03 15:02:20|||||||||1899
1727967760000|2024-10-03 15:02:40|||||||||100
1727967770000|2024-10-03 15:02:50|||||||||455
1727967780000|2024-10-03 15:03:00|541|540|542|541|542|541|541|540|1081
1727967790000|2024-10-03 15:03:10||540||541||541||540|219
1727967820000|2024-10-03 15:03:40|||||||||100
1727967830000|2024-10-03 15:03:50|||||||||200
1727967840000|2024-10-03 15:04:00|541|540|541|540|541|540|541|540|400
1727967850000|2024-10-03 15:04:10|||||||||100
1727967860000|2024-10-03 15:04:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||161
1727967900000|2024-10-03 15:05:00|||||||||100
1727967910000|2024-10-03 15:05:10|542|541|542|541|542|541|542|541|605
1727967920000|2024-10-03 15:05:20|||||||||6000
1727967940000|2024-10-03 15:05:40|||||||||200
1727967950000|2024-10-03 15:05:50|||||||||100
1727967970000|2024-10-03 15:06:10|543|542|542|541|543|542|542|541|3620
1727968000000|2024-10-03 15:06:40|||||||||3500
1727968020000|2024-10-03 15:07:00|||||||||1680
1727968040000|2024-10-03 15:07:20|541|540|541|540|541|540|541|540|300
1727968060000|2024-10-03 15:07:40|||||||||11374
1727968080000|2024-10-03 15:08:00|540|539|541|540|541|540|540|539|7719
1727968100000|2024-10-03 15:08:20|||||||||100
1727968130000|2024-10-03 15:08:50|||||||||100
1727968140000|2024-10-03 15:09:00|540|539|540|539|540|539|540|539|1600
1727968160000|2024-10-03 15:09:20|539|538|539|538|539|538|539|538|305
1727968180000|2024-10-03 15:09:40|||||||||3700
1727968190000|2024-10-03 15:09:50|||||||||700
1727968230000|2024-10-03 15:10:30|||||||||4212
1727968260000|2024-10-03 15:11:00|||||||||300
1727968270000|2024-10-03 15:11:10|540|539|540|539|540|539|540|539|5600
1727968290000|2024-10-03 15:11:30|||||||||900
1727968330000|2024-10-03 15:12:10|539|538|540|539|540|539|539|538|2200
1727968350000|2024-10-03 15:12:30|||||||||500
1727968360000|2024-10-03 15:12:40|||||||||1000
1727968390000|2024-10-03 15:13:10|539|538|539|538|539|538|539|538|700
1727968400000|2024-10-03 15:13:20|||||||||656
1727968420000|2024-10-03 15:13:40|540|539|540|539|540|539|540|539|2468
1727968450000|2024-10-03 15:14:10|||||||||1000
1727968460000|2024-10-03 15:14:20|||||||||1760
1727968470000|2024-10-03 15:14:30|||||||||490
1727968510000|2024-10-03 15:15:10|541|540|541|540|541|540|541|540|2328
1727968540000|2024-10-03 15:15:40|||||||||100
1727968550000|2024-10-03 15:15:50|||||||||1000
1727968560000|2024-10-03 15:16:00|542|541|542|541|542|541|542|541|1302
1727968570000|2024-10-03 15:16:10|||||||||100
1727968580000|2024-10-03 15:16:20|543|542|543|542|543|542|543|542|900
1727968620000|2024-10-03 15:17:00|||||||||402
1727968630000|2024-10-03 15:17:10|||||||||600
1727968650000|2024-10-03 15:17:30|542|541|542|541|542|541|542|541|800
1727968660000|2024-10-03 15:17:40|||||||||200
1727968670000|2024-10-03 15:17:50|||||||||1000
1727968720000|2024-10-03 15:18:40|||||||||100
1727968750000|2024-10-03 15:19:10|||||||||200
1727968780000|2024-10-03 15:19:40|||||||||200
1727968810000|2024-10-03 15:20:10|||||||||250
1727968820000|2024-10-03 15:20:20|||||||||100
1727968830000|2024-10-03 15:20:30|||||||||900
1727968860000|2024-10-03 15:21:00|||||||||6082
1727968880000|2024-10-03 15:21:20|||||||||190
1727968890000|2024-10-03 15:21:30|||||||||118
1727968940000|2024-10-03 15:22:20|541|540|541|540|541|540|541|540|5978
1727968960000|2024-10-03 15:22:40|||||||||400
1727968980000|2024-10-03 15:23:00||541||540||541||540|4872
1727969000000|2024-10-03 15:23:20|||||||||1544
1727969010000|2024-10-03 15:23:30|542|541|543|542|543|542|542|541|38735
1727969030000|2024-10-03 15:23:50|542|541|542|541|542|541|542|541|300
1727969040000|2024-10-03 15:24:00|||||||||7100
1727969070000|2024-10-03 15:24:30|||||||||100
1727969100000|2024-10-03 15:25:00|541|540|541|540|541|540|541|540|520
1727969120000|2024-10-03 15:25:20|||||||||100
1727969180000|2024-10-03 15:26:20|540|539|540|539|540|539|540|539|4022
1727969210000|2024-10-03 15:26:50|||||||||691
1727969220000|2024-10-03 15:27:00|||||||||200
1727969270000|2024-10-03 15:27:50|||||||||100
1727969280000|2024-10-03 15:28:00|||||||||6100
1727969300000|2024-10-03 15:28:20|||||||||400
1727969310000|2024-10-03 15:28:30|||||||||800
1727969320000|2024-10-03 15:28:40|||||||||3707
1727969350000|2024-10-03 15:29:10|||||||||200
1727969360000|2024-10-03 15:29:20|541|540|540|539|541|540|540|539|8496
1727969370000|2024-10-03 15:29:30|541|540|541|540|541|540|541|540|1872
1727969390000|2024-10-03 15:29:50|||||||||800
1727969400000|2024-10-03 15:30:00|540|539|540|539|540|539|540|539|10328
1727969410000|2024-10-03 15:30:10|||||||||1300
1727969450000|2024-10-03 15:30:50|||||||||1038
1727969460000|2024-10-03 15:31:00|||||||||400
1727969470000|2024-10-03 15:31:10|541|540|541|540|541|540|541|540|6487
1727969480000|2024-10-03 15:31:20|||||||||400
1727969500000|2024-10-03 15:31:40|542|541|543|542|543|542|542|541|4098
1727969510000|2024-10-03 15:31:50|||||||||1300
1727969520000|2024-10-03 15:32:00|||||||||400
1727969540000|2024-10-03 15:32:20|||||||||292
1727969550000|2024-10-03 15:32:30|544|543|544|543|544|543|544|543|1611
1727969560000|2024-10-03 15:32:40|||||||||200
1727969570000|2024-10-03 15:32:50|||||||||300
1727969580000|2024-10-03 15:33:00|||||||||295
1727969620000|2024-10-03 15:33:40|||||||||100
1727969630000|2024-10-03 15:33:50|||||||||200
1727969640000|2024-10-03 15:34:00|||||||||707
1727969650000|2024-10-03 15:34:10|||||||||800
1727969680000|2024-10-03 15:34:40|||||||||788
1727969690000|2024-10-03 15:34:50|545|544|545|544|545|544|545|544|7803
1727969710000|2024-10-03 15:35:10|||||||||600
1727969720000|2024-10-03 15:35:20|544|543|544|543|544|543|544|543|1394
1727969740000|2024-10-03 15:35:40|||||||||100
1727969780000|2024-10-03 15:36:20|545|544|545|544|545|544|545|544|2343
1727969790000|2024-10-03 15:36:30|||||||||100
1727969820000|2024-10-03 15:37:00|546|545|546|545|546|545|546|545|884
1727969830000|2024-10-03 15:37:10|||||||||4000
1727969840000|2024-10-03 15:37:20|||||||||1400
1727969850000|2024-10-03 15:37:30|547|546|547|546|547|546|547|546|3101
1727969860000|2024-10-03 15:37:40|||||||||2100
1727969870000|2024-10-03 15:37:50|||||||||2000
1727969880000|2024-10-03 15:38:00|||||||||2400
1727969890000|2024-10-03 15:38:10|||||||||2200
1727969900000|2024-10-03 15:38:20|548|547|548|547|548|547|548|547|4856
1727969910000|2024-10-03 15:38:30|||||||||2000
1727969930000|2024-10-03 15:38:50|||||||||2000
1727969940000|2024-10-03 15:39:00|||||||||3326
1727969960000|2024-10-03 15:39:20|||||||||1000
1727969970000|2024-10-03 15:39:30|||||||||3500
1727970000000|2024-10-03 15:40:00|||||||||1400
1727970010000|2024-10-03 15:40:10|549|548|549|548|549|548|549|548|6534
1727970020000|2024-10-03 15:40:20|||||||||1200
1727970040000|2024-10-03 15:40:40|550|549|549|548|550|549|549|548|3774
1727970050000|2024-10-03 15:40:50|||||||||100
1727970060000|2024-10-03 15:41:00|||||||||2249
1727970070000|2024-10-03 15:41:10|548|547|548|547|548|547|548|547|2325
1727970080000|2024-10-03 15:41:20|547|546|547|546|547|546|547|546|1389
1727970090000|2024-10-03 15:41:30|||||||||500
1727970130000|2024-10-03 15:42:10|||||||||6500
1727970140000|2024-10-03 15:42:20|546|545|546|545|546|545|546|545|2120
1727970170000|2024-10-03 15:42:50|545|544|545|544|545|544|545|544|600
1727970180000|2024-10-03 15:43:00|546|545|546|545|546|545|546|545|4964
1727970190000|2024-10-03 15:43:10|547|546|547|546|547|546|547|546|5109
1727970220000|2024-10-03 15:43:40|||||||||300
1727970230000|2024-10-03 15:43:50|||||||||500
1727970250000|2024-10-03 15:44:10|||||||||100
1727970260000|2024-10-03 15:44:20|||||||||561
1727970300000|2024-10-03 15:45:00|548|547|548|547|548|547|548|547|1826
1727970320000|2024-10-03 15:45:20|||||||||300
1727970330000|2024-10-03 15:45:30|||||||||100
1727970340000|2024-10-03 15:45:40|||||||||400
1727970350000|2024-10-03 15:45:50|||||||||1229
1727970380000|2024-10-03 15:46:20|||||||||100
1727970390000|2024-10-03 15:46:30|||||||||100
1727970410000|2024-10-03 15:46:50|||||||||566
1727970420000|2024-10-03 15:47:00|547|546|547|546|547|546|547|546|600
1727970430000|2024-10-03 15:47:10|||||||||100
1727970440000|2024-10-03 15:47:20|548|547|548|547|548|547|548|547|652
1727970450000|2024-10-03 15:47:30|||||||||100
1727970460000|2024-10-03 15:47:40|549|548|549|548|549|548|549|548|812
1727970470000|2024-10-03 15:47:50|||||||||1150
1727970480000|2024-10-03 15:48:00|548|547|548|547|548|547|548|547|2148
1727970490000|2024-10-03 15:48:10|||||||||650
1727970500000|2024-10-03 15:48:20|549|548|549|548|549|548|549|548|1100
1727970510000|2024-10-03 15:48:30|||||||||599
1727970530000|2024-10-03 15:48:50|||||||||500
1727970540000|2024-10-03 15:49:00|548|547|548|547|548|547|548|547|400
1727970580000|2024-10-03 15:49:40|547|546|547|546|547|546|547|546|952
1727970600000|2024-10-03 15:50:00|548|547|548|547|548|547|548|547|933
1727970620000|2024-10-03 15:50:20|||||||||100
1727970630000|2024-10-03 15:50:30|||||||||300
1727970640000|2024-10-03 15:50:40|||||||||1400
1727970670000|2024-10-03 15:51:10|549|548|549|548|549|548|549|548|1699
1727970680000|2024-10-03 15:51:20|||||||||100
1727970690000|2024-10-03 15:51:30|||||||||600
1727970730000|2024-10-03 15:52:10|||||||||371
1727970740000|2024-10-03 15:52:20|||||||||100
1727970750000|2024-10-03 15:52:30|||||||||199
1727970770000|2024-10-03 15:52:50|550|549|550|549|550|549|549|549|5205
1727970780000|2024-10-03 15:53:00|||||||||1640
1727970840000|2024-10-03 15:54:00|||||||||2271
1727970860000|2024-10-03 15:54:20|||||||||150
1727970880000|2024-10-03 15:54:40|549|548|549|548|549|548|549|548|1700
1727970890000|2024-10-03 15:54:50|550|549|551|550|551|550|550|549|6322
1727970900000|2024-10-03 15:55:00|||||||||1000
1727970920000|2024-10-03 15:55:20|||||||||500
1727970960000|2024-10-03 15:56:00|||||||||100
1727970970000|2024-10-03 15:56:10|||||||||850
1727971000000|2024-10-03 15:56:40|||||||||1000
1727971020000|2024-10-03 15:57:00|||||||||1000
1727971030000|2024-10-03 15:57:10|||||||||1824
1727971040000|2024-10-03 15:57:20|||||||||200
1727971070000|2024-10-03 15:57:50|||||||||850
1727971100000|2024-10-03 15:58:20|552|551|552|551|552|551|552|551|3318
1727971140000|2024-10-03 15:59:00|||||||||100
1727971170000|2024-10-03 15:59:30|||||||||200
1727971180000|2024-10-03 15:59:40|||||||||1300
1727971190000|2024-10-03 15:59:50|||||||||100
1727971230000|2024-10-03 16:00:30|551||552||552||551||13090
1727971240000|2024-10-03 16:00:40|||||||||6500
1727971250000|2024-10-03 16:00:50|551|550|551|550|551|550|551|550|4052
1727971260000|2024-10-03 16:01:00|||||||||398
1727971270000|2024-10-03 16:01:10|||||||||4046
1727971290000|2024-10-03 16:01:30|||||||||100
1727971300000|2024-10-03 16:01:40|550|549|549|548|550|550|549|548|3867
1727971320000|2024-10-03 16:02:00|||||||||200
1727971330000|2024-10-03 16:02:10|548|547|548|547|548|547|548|547|850
1727971360000|2024-10-03 16:02:40|||||||||700
1727971380000|2024-10-03 16:03:00|||||||||1000
1727971410000|2024-10-03 16:03:30|||||||||2700
1727971430000|2024-10-03 16:03:50|||||||||700
1727971460000|2024-10-03 16:04:20|||||||||621
1727971490000|2024-10-03 16:04:50|547|546|547|546|547|546|547|546|800
1727971510000|2024-10-03 16:05:10|||||||||200
1727971520000|2024-10-03 16:05:20|||||||||300
1727971530000|2024-10-03 16:05:30|548|547|548|547|548|547|548|547|4752
1727971580000|2024-10-03 16:06:20|547|546|547|546|547|546|547|546|500
1727971590000|2024-10-03 16:06:30|||||||||100
1727971600000|2024-10-03 16:06:40|||||||||200
1727971610000|2024-10-03 16:06:50|548|547|548|547|548|547|548|547|2477
1727971650000|2024-10-03 16:07:30|||||||||742
1727971670000|2024-10-03 16:07:50|||||||||600
1727971740000|2024-10-03 16:09:00|||||||||300
1727971770000|2024-10-03 16:09:30|||||||||400
1727971780000|2024-10-03 16:09:40|||||||||1000
1727971820000|2024-10-03 16:10:20|||||||||400
1727971830000|2024-10-03 16:10:30|||||||||400
1727971850000|2024-10-03 16:10:50|549|548|549|548|549|548|549|548|2392
1727971860000|2024-10-03 16:11:00|||||||||200
1727971870000|2024-10-03 16:11:10|||||||||100
1727971900000|2024-10-03 16:11:40|||||||||100
1727971910000|2024-10-03 16:11:50|||||||||442
1727971920000|2024-10-03 16:12:00|||||||||1000
1727971950000|2024-10-03 16:12:30|||||||||100
1727971970000|2024-10-03 16:12:50|||||||||100
1727972010000|2024-10-03 16:13:30|||||||||654
1727972050000|2024-10-03 16:14:10|||||||||100
1727972070000|2024-10-03 16:14:30|||||||||366
1727972090000|2024-10-03 16:14:50|||||||||200
1727972120000|2024-10-03 16:15:20|||||||||291
1727972140000|2024-10-03 16:15:40|||||||||380
1727972200000|2024-10-03 16:16:40|||||||||200
1727972220000|2024-10-03 16:17:00|||||||||200
1727972230000|2024-10-03 16:17:10|550|549|550|549|550|549|550|549|2683
1727972310000|2024-10-03 16:18:30|549|548|549|548|549|548|549|548|2378
1727972340000|2024-10-03 16:19:00|||||||||100
1727972380000|2024-10-03 16:19:40|550|549|550|549|550|549|550|549|2300
1727972390000|2024-10-03 16:19:50|||||||||200
1727972400000|2024-10-03 16:20:00|||||||||300
1727972410000|2024-10-03 16:20:10|||||||||100
1727972440000|2024-10-03 16:20:40|||||||||500
1727972450000|2024-10-03 16:20:50|||||||||400
1727972460000|2024-10-03 16:21:00|||||||||400
1727972470000|2024-10-03 16:21:10|551|550|551|550|551|550|551|550|2833
1727972480000|2024-10-03 16:21:20|||||||||600
1727972500000|2024-10-03 16:21:40|||||||||1600
1727972510000|2024-10-03 16:21:50|||||||||200
1727972530000|2024-10-03 16:22:10|552|551|552|551|552|551|552|551|1404
1727972550000|2024-10-03 16:22:30|||||||||381
1727972560000|2024-10-03 16:22:40|553|552|553|552|553|552|553|552|4283
1727972570000|2024-10-03 16:22:50|||||||||800
1727972600000|2024-10-03 16:23:20|||||||||700
1727972620000|2024-10-03 16:23:40|552|551|552|551|552|551|552|551|479
1727972650000|2024-10-03 16:24:10|||||||||200
1727972660000|2024-10-03 16:24:20|||||||||100
1727972670000|2024-10-03 16:24:30|553|552|553|552|553|552|553|552|1052
1727972690000|2024-10-03 16:24:50|||||||||300
1727972700000|2024-10-03 16:25:00|||||||||2200
1727972710000|2024-10-03 16:25:10|||||||||100
1727972720000|2024-10-03 16:25:20|||||||||200
1727972730000|2024-10-03 16:25:30|||||||||100
1727972750000|2024-10-03 16:25:50|||||||||100
1727972760000|2024-10-03 16:26:00|||||||||300
1727972770000|2024-10-03 16:26:10|||||||||3700
1727972780000|2024-10-03 16:26:20|||||||||105
1727972790000|2024-10-03 16:26:30|554|553|554|553|554|553|554|553|1213
1727972800000|2024-10-03 16:26:40|||||||||200
1727972840000|2024-10-03 16:27:20|||||||||2000
1727972880000|2024-10-03 16:28:00|||||||||2079
1727972900000|2024-10-03 16:28:20|||||||||600
1727972910000|2024-10-03 16:28:30|553|552|553|552|553|552|553|552|1022
1727972930000|2024-10-03 16:28:50|552|551|552|551|552|551|552|551|741
1727972960000|2024-10-03 16:29:20|||||||||1000
1727973000000|2024-10-03 16:30:00|||||||||2000
1727973010000|2024-10-03 16:30:10|||||||||200
1727973040000|2024-10-03 16:30:40|551|550|551|550|551|550|551|550|829
1727973050000|2024-10-03 16:30:50|552|551|552|551|552|551|552|551|1589
1727973070000|2024-10-03 16:31:10|||||||||8500
1727973080000|2024-10-03 16:31:20|||||||||1400
1727973100000|2024-10-03 16:31:40|||||||||200
1727973120000|2024-10-03 16:32:00|||||||||200
1727973130000|2024-10-03 16:32:10|||||||||100
1727973170000|2024-10-03 16:32:50|551|550|551|550|551|550|551|550|496
1727973180000|2024-10-03 16:33:00|||||||||200
1727973230000|2024-10-03 16:33:50|||||||||1000
1727973260000|2024-10-03 16:34:20|552|551|553|552|553|552|552|551|4969
1727973270000|2024-10-03 16:34:30|||||||||1673
1727973310000|2024-10-03 16:35:10|||||||||5000
1727973320000|2024-10-03 16:35:20|||||||||100
1727973330000|2024-10-03 16:35:30|554|553|554|553|554|553|554|553|1750
1727973380000|2024-10-03 16:36:20|||||||||100
1727973420000|2024-10-03 16:37:00|||||||||100
1727973440000|2024-10-03 16:37:20|||||||||250
1727973450000|2024-10-03 16:37:30|555|554|555|554|555|554|555|554|7149
1727973480000|2024-10-03 16:38:00|||||||||1196
1727973490000|2024-10-03 16:38:10|554|553|554|553|554|553|554|553|200
1727973510000|2024-10-03 16:38:30|||||||||733
1727973540000|2024-10-03 16:39:00|||||||||100
1727973550000|2024-10-03 16:39:10|||||||||405
1727973570000|2024-10-03 16:39:30|||||||||100
1727973580000|2024-10-03 16:39:40|||||||||140
1727973600000|2024-10-03 16:40:00|||||||||532
1727973620000|2024-10-03 16:40:20|553|552|553|552|553|552|553|552|939
1727973660000|2024-10-03 16:41:00|||||||||500
1727973670000|2024-10-03 16:41:10|||||||||500
1727973680000|2024-10-03 16:41:20|||||||||448
1727973720000|2024-10-03 16:42:00|552|551|552|551|552|551|552|551|834
1727973730000|2024-10-03 16:42:10|||||||||2110
1727973740000|2024-10-03 16:42:20|||||||||100
1727973780000|2024-10-03 16:43:00|||||||||850
1727973820000|2024-10-03 16:43:40|551|550|551|550|551|550|551|550|1948
1727973850000|2024-10-03 16:44:10|552|551|552|551|552|551|552|551|3328
1727973860000|2024-10-03 16:44:20|||||||||982
1727973930000|2024-10-03 16:45:30|||||||||2100
1727973960000|2024-10-03 16:46:00|551|550|551|550|551|550|551|550|1278
1727974010000|2024-10-03 16:46:50|||||||||100
1727974040000|2024-10-03 16:47:20|||||||||400
1727974070000|2024-10-03 16:47:50|||||||||3425
1727974120000|2024-10-03 16:48:40|||||||||200
1727974150000|2024-10-03 16:49:10|550|549|551|550|551|550|550|549|5102
1727974160000|2024-10-03 16:49:20|||||||||200
1727974180000|2024-10-03 16:49:40|||||||||500
1727974190000|2024-10-03 16:49:50|550|549|550|549|550|549|550|549|2461
1727974200000|2024-10-03 16:50:00|||||||||300
1727974210000|2024-10-03 16:50:10|||||||||500
1727974230000|2024-10-03 16:50:30|549|548|549|548|549|548|549|548|10547
1727974240000|2024-10-03 16:50:40|||||||||800
1727974250000|2024-10-03 16:50:50|||||||||1400
1727974260000|2024-10-03 16:51:00|||||||||8300
1727974270000|2024-10-03 16:51:10|||||||||800
1727974280000|2024-10-03 16:51:20|550|549|550|549|550|549|550|549|5810
1727974290000|2024-10-03 16:51:30|549|548|549|548|549|548|549|548|1155
1727974300000|2024-10-03 16:51:40|||||||||800
1727974310000|2024-10-03 16:51:50|||||||||800
1727974320000|2024-10-03 16:52:00|||||||||800
1727974330000|2024-10-03 16:52:10|||||||||800
1727974340000|2024-10-03 16:52:20|||||||||1600
1727974350000|2024-10-03 16:52:30|||||||||800
1727974360000|2024-10-03 16:52:40|||||||||800
1727974370000|2024-10-03 16:52:50|||||||||1600
1727974380000|2024-10-03 16:53:00|||||||||800
1727974390000|2024-10-03 16:53:10|||||||||800
1727974400000|2024-10-03 16:53:20|||||||||800
1727974410000|2024-10-03 16:53:30|||||||||800
1727974420000|2024-10-03 16:53:40|548|547|547|546|548|547|547|546|2967
1727974430000|2024-10-03 16:53:50|||||||||600
1727974450000|2024-10-03 16:54:10|546|545|546|545|546|545|546|545|1400
1727974490000|2024-10-03 16:54:50|||||||||100
1727974520000|2024-10-03 16:55:20|||||||||200
1727974540000|2024-10-03 16:55:40|||||||||3999
1727974560000|2024-10-03 16:56:00|||||||||650
1727974570000|2024-10-03 16:56:10|||||||||100
1727974600000|2024-10-03 16:56:40|||||||||900
1727974620000|2024-10-03 16:57:00|547|546|547|546|547|546|546|545|9142
1727974640000|2024-10-03 16:57:20|546|545|546|545|546|545|546|545|900
1727974660000|2024-10-03 16:57:40|||||||||100
1727974690000|2024-10-03 16:58:10|545|544|545|544|545|544|545|544|3651
1727974700000|2024-10-03 16:58:20|544|543|544|543|544|543|544|543|1000
1727974740000|2024-10-03 16:59:00|545|544|545|544|545|544|544|544|3811
1727974800000|2024-10-03 17:00:00|544|543|544|543|544|543|544|543|300
1727974810000|2024-10-03 17:00:10|545|544|545|544|545|544|545|544|2974
1727974830000|2024-10-03 17:00:30|||||||||100
1727974840000|2024-10-03 17:00:40|||||||||200
1727974850000|2024-10-03 17:00:50|544|543|544|543|544|543|544|543|700
1727974860000|2024-10-03 17:01:00|||||||||7200
1727974870000|2024-10-03 17:01:10|||||||||100
1727974880000|2024-10-03 17:01:20|||||||||1175
1727974910000|2024-10-03 17:01:50|||||||||848
1727974920000|2024-10-03 17:02:00|||||||||285
1727974950000|2024-10-03 17:02:30|||||||||500
1727974990000|2024-10-03 17:03:10|545|544|545|544|545|544|545|544|10733
1727975030000|2024-10-03 17:03:50|544|543|544|543|544|543|544|543|423
1727975040000|2024-10-03 17:04:00|545|544|545|544|545|544|545|544|1227
1727975050000|2024-10-03 17:04:10|||||||||250
1727975060000|2024-10-03 17:04:20|||||||||274
1727975070000|2024-10-03 17:04:30|||||||||1000
1727975080000|2024-10-03 17:04:40|||||||||100
1727975090000|2024-10-03 17:04:50|546|545|546|545|546|545|546|545|1271
1727975170000|2024-10-03 17:06:10|||||||||100
1727975220000|2024-10-03 17:07:00|||||||||200
1727975230000|2024-10-03 17:07:10|||||||||350
1727975270000|2024-10-03 17:07:50|||||||||695
1727975280000|2024-10-03 17:08:00|547|546|547|546|547|546|547|546|1902
1727975380000|2024-10-03 17:09:40|||||||||150
1727975400000|2024-10-03 17:10:00|||||||||600
1727975420000|2024-10-03 17:10:20|||||||||100
1727975430000|2024-10-03 17:10:30|||||||||100
1727975470000|2024-10-03 17:11:10|548|547|548|547|548|547|547|547|1500
1727975480000|2024-10-03 17:11:20|||||||||270
1727975520000|2024-10-03 17:12:00|||||||||800
1727975560000|2024-10-03 17:12:40|||||||||1000
1727975610000|2024-10-03 17:13:30|547|546|547|546|547|546|547|546|2379
1727975620000|2024-10-03 17:13:40|||||||||143
1727975630000|2024-10-03 17:13:50|||||||||100
1727975640000|2024-10-03 17:14:00|546|545|546|545|546|545|546|545|915
1727975670000|2024-10-03 17:14:30|||||||||700
1727975690000|2024-10-03 17:14:50|||||||||400
1727975700000|2024-10-03 17:15:00|547|546|547|546|547|546|547|546|900
1727975720000|2024-10-03 17:15:20|||||||||1400
1727975740000|2024-10-03 17:15:40|546|545|546|545|546|545|546|545|855
1727975750000|2024-10-03 17:15:50|547|546|547|546|547|546|547|546|1634
1727975770000|2024-10-03 17:16:10|||||||||200
1727975790000|2024-10-03 17:16:30|||||||||200
1727975820000|2024-10-03 17:17:00|548|547|549|548|549|548|548|547|2210
1727975830000|2024-10-03 17:17:10|||||||||400
1727975840000|2024-10-03 17:17:20|||||||||300
1727975850000|2024-10-03 17:17:30|||||||||200
1727975860000|2024-10-03 17:17:40|||||||||100
1727975880000|2024-10-03 17:18:00|||||||||212
1727975890000|2024-10-03 17:18:10|||||||||190
1727975900000|2024-10-03 17:18:20|||||||||200
1727975930000|2024-10-03 17:18:50|||||||||2800
1727975940000|2024-10-03 17:19:00|||||||||100
1727975960000|2024-10-03 17:19:20|||||||||700
1727976020000|2024-10-03 17:20:20|550|549|550|549|550|549|550|549|1477
1727976030000|2024-10-03 17:20:30|551|550|551|550|551|550|551|550|905
1727976050000|2024-10-03 17:20:50|||||||||5000
1727976060000|2024-10-03 17:21:00|||||||||102
1727976090000|2024-10-03 17:21:30|552|551|552|551|552|551|552|551|300
1727976130000|2024-10-03 17:22:10|||||||||100
1727976150000|2024-10-03 17:22:30|||||||||2034
1727976160000|2024-10-03 17:22:40|||||||||1600
1727976170000|2024-10-03 17:22:50|||||||||800
1727976180000|2024-10-03 17:23:00|553|552|553|552|553|552|553|552|2431
1727976190000|2024-10-03 17:23:10|||||||||800
1727976200000|2024-10-03 17:23:20|||||||||1774
1727976210000|2024-10-03 17:23:30|||||||||900
1727976220000|2024-10-03 17:23:40|||||||||1437
1727976230000|2024-10-03 17:23:50|||||||||800
1727976240000|2024-10-03 17:24:00|||||||||777
1727976260000|2024-10-03 17:24:20|||||||||200
1727976270000|2024-10-03 17:24:30|552|551|552|551|553|552|552|551|3300
1727976280000|2024-10-03 17:24:40|||||||||300
1727976310000|2024-10-03 17:25:10|||||||||920
1727976330000|2024-10-03 17:25:30|||||||||600
1727976340000|2024-10-03 17:25:40|553|552|553|552|553|552|553|552|800
1727976350000|2024-10-03 17:25:50|||||||||1250
1727976370000|2024-10-03 17:26:10|554|553|554|553|554|553|554|553|1000
1727976390000|2024-10-03 17:26:30|553|552|553|552|553|552|553|552|900
1727976400000|2024-10-03 17:26:40|||||||||200
1727976440000|2024-10-03 17:27:20|||||||||7000
1727976460000|2024-10-03 17:27:40|||||||||200
1727976470000|2024-10-03 17:27:50|||||||||1000
1727976480000|2024-10-03 17:28:00|||||||||600
1727976490000|2024-10-03 17:28:10|552|551|552|551|552|551|552|551|400
1727976500000|2024-10-03 17:28:20|551|550|551|550|551|550|551|550|1603
1727976520000|2024-10-03 17:28:40|||||||||700
1727976530000|2024-10-03 17:28:50|||||||||100
1727976560000|2024-10-03 17:29:20|||||||||483
1727976590000|2024-10-03 17:29:50|||||||||190
1727976600000|2024-10-03 17:30:00|550|549|550|549|550|549|550|549|1001
1727976610000|2024-10-03 17:30:10|551|550|550|549|551|550|550|549|2479
1727976630000|2024-10-03 17:30:30|||||||||134
1727976640000|2024-10-03 17:30:40|||||||||100
1727976650000|2024-10-03 17:30:50|||||||||100
1727976660000|2024-10-03 17:31:00|||||||||100
1727976710000|2024-10-03 17:31:50|||||||||229
1727976720000|2024-10-03 17:32:00|||||||||300
1727976780000|2024-10-03 17:33:00|||||||||343
1727976800000|2024-10-03 17:33:20|||||||||250
1727976810000|2024-10-03 17:33:30|||||||||2000
1727976840000|2024-10-03 17:34:00|||||||||270
1727976900000|2024-10-03 17:35:00|||||||||101
1727976920000|2024-10-03 17:35:20|549|548|549|548|549|548|549|548|3174
1727976930000|2024-10-03 17:35:30|550|549|549|548|550|549|549|548|2621
1727976960000|2024-10-03 17:36:00|||||||||100
1727976970000|2024-10-03 17:36:10|548|547|548|547|548|547|548|547|400
1727977010000|2024-10-03 17:36:50|||||||||100
1727977020000|2024-10-03 17:37:00|||||||||2700
1727977030000|2024-10-03 17:37:10|||||||||100
1727977040000|2024-10-03 17:37:20|||||||||100
1727977080000|2024-10-03 17:38:00|547|546|547|546|547|546|547|546|1300
1727977100000|2024-10-03 17:38:20|||||||||500
1727977110000|2024-10-03 17:38:30|||||||||300
1727977120000|2024-10-03 17:38:40|||||||||2200
1727977150000|2024-10-03 17:39:10|546|545|546|545|546|545|545|544|10626
1727977160000|2024-10-03 17:39:20|||||||||467
1727977210000|2024-10-03 17:40:10|||||||||270
1727977240000|2024-10-03 17:40:40|545|544|545|544|545|544|545|544|900
1727977260000|2024-10-03 17:41:00|||||||||450
1727977270000|2024-10-03 17:41:10|544|543|544|543|544|543|544|543|100
1727977280000|2024-10-03 17:41:20|||||||||100
1727977300000|2024-10-03 17:41:40|||||||||100
1727977320000|2024-10-03 17:42:00|||||||||2000
1727977330000|2024-10-03 17:42:10|||||||||248
1727977340000|2024-10-03 17:42:20|||||||||400
1727977350000|2024-10-03 17:42:30|||||||||2300
1727977360000|2024-10-03 17:42:40|545|544|545|544|545|544|545|544|2324
1727977370000|2024-10-03 17:42:50|||||||||100
1727977380000|2024-10-03 17:43:00|546|545|546|545|546|545|546|545|981
1727977390000|2024-10-03 17:43:10|545|544|545|544|545|544|545|544|300
1727977410000|2024-10-03 17:43:30|||||||||200
1727977420000|2024-10-03 17:43:40|||||||||1000
1727977430000|2024-10-03 17:43:50|546|545|546|545|546|545|546|545|1483
1727977440000|2024-10-03 17:44:00|||||||||300
1727977450000|2024-10-03 17:44:10|545|544|545|544|545|545|545|544|200
1727977470000|2024-10-03 17:44:30|546|545|546|545|546|545|546|545|700
1727977510000|2024-10-03 17:45:10|547|546|547|546|547|546|547|546|3485
1727977520000|2024-10-03 17:45:20|||||||||200
1727977550000|2024-10-03 17:45:50|||||||||3200
1727977560000|2024-10-03 17:46:00|||||||||531
1727977570000|2024-10-03 17:46:10|||||||||200
1727977580000|2024-10-03 17:46:20|548|547|548|547|548|547|548|547|1083
1727977590000|2024-10-03 17:46:30|||||||||1200
1727977620000|2024-10-03 17:47:00|||||||||100
1727977630000|2024-10-03 17:47:10|||||||||279
1727977700000|2024-10-03 17:48:20|547|546|547|546|547|546|547|546|200
1727977720000|2024-10-03 17:48:40|||||||||250
1727977740000|2024-10-03 17:49:00|||||||||100
1727977750000|2024-10-03 17:49:10|546|545|547|546|547|546|546|545|1048
1727977780000|2024-10-03 17:49:40|||||||||300
1727977790000|2024-10-03 17:49:50|||||||||100
1727977800000|2024-10-03 17:50:00|546|545|547|546|547|546|546|545|1800
1727977840000|2024-10-03 17:50:40|548|547|548|547|548|547|548|547|1440
1727977850000|2024-10-03 17:50:50|547|546|547|546|547|546|547|546|248
1727977860000|2024-10-03 17:51:00|||||||||800
1727977870000|2024-10-03 17:51:10|548|547|548|547|548|547|547|547|0
1727977890000|2024-10-03 17:51:30|||||||||1985
1727977920000|2024-10-03 17:52:00|||||||||200
1727978040000|2024-10-03 17:54:00|549|548|549|548|549|548|549|548|2037
1727978060000|2024-10-03 17:54:20|||||||||500
1727978110000|2024-10-03 17:55:10|||||||||600
1727978140000|2024-10-03 17:55:40|||||||||2700
1727978170000|2024-10-03 17:56:10|||||||||100
1727978190000|2024-10-03 17:56:30|||||||||1000
1727978200000|2024-10-03 17:56:40|||||||||100
1727978270000|2024-10-03 17:57:50|||||||||900
1727978390000|2024-10-03 17:59:50|||||||||100
1727978430000|2024-10-03 18:00:30|||||||||250
1727978460000|2024-10-03 18:01:00|||||||||300
1727978470000|2024-10-03 18:01:10|||||||||300
1727978530000|2024-10-03 18:02:10|548|547|548|547|548|547|548|547|2960
1727978580000|2024-10-03 18:03:00|||||||||200
1727978590000|2024-10-03 18:03:10|||||||||100
1727978610000|2024-10-03 18:03:30|549|548|549|548|549|548|549|548|3079
1727978650000|2024-10-03 18:04:10|550|549|550|549|550|549|550|549|701
1727978820000|2024-10-03 18:07:00|||||||||150
1727978850000|2024-10-03 18:07:30|||||||||2000
1727978870000|2024-10-03 18:07:50|||||||||5000
1727978880000|2024-10-03 18:08:00|||||||||100
1727978890000|2024-10-03 18:08:10|||||||||100
1727978900000|2024-10-03 18:08:20|551|550|551|550|551|550|551|550|4733
1727978910000|2024-10-03 18:08:30|||||||||325
1727978920000|2024-10-03 18:08:40|||||||||100
1727978930000|2024-10-03 18:08:50|||||||||100
1727978940000|2024-10-03 18:09:00|||||||||1100
1727978970000|2024-10-03 18:09:30|||||||||100
1727979010000|2024-10-03 18:10:10|||||||||100
1727979080000|2024-10-03 18:11:20|||||||||600
1727979130000|2024-10-03 18:12:10|||||||||350
1727979180000|2024-10-03 18:13:00|552|551|552|551|552|551|552|551|2325
1727979190000|2024-10-03 18:13:10|551|550|551|550|551|550|551|550|5803
1727979200000|2024-10-03 18:13:20|552|551|552|551|552|551|552|551|4324
1727979220000|2024-10-03 18:13:40|||||||||1099
1727979250000|2024-10-03 18:14:10|||||||||100
1727979280000|2024-10-03 18:14:40|||||||||100
1727979320000|2024-10-03 18:15:20|||||||||9260
1727979330000|2024-10-03 18:15:30|551|550|551|550|551|550|551|550|910
1727979360000|2024-10-03 18:16:00|||||||||400
1727979390000|2024-10-03 18:16:30|||||||||600
1727979550000|2024-10-03 18:19:10|||||||||200
1727979600000|2024-10-03 18:20:00|552|551|552|551|552|551|552|551|2479
1727979640000|2024-10-03 18:20:40|||||||||250
1727979720000|2024-10-03 18:22:00|||||||||803
1727979730000|2024-10-03 18:22:10|||||||||100
1727979740000|2024-10-03 18:22:20|551|550|551|550|551|550|551|550|1800
1727979750000|2024-10-03 18:22:30|552|551|552|551|552|551|552|551|4100
1727979800000|2024-10-03 18:23:20|||||||||118
1727979810000|2024-10-03 18:23:30|||||||||800
1727979830000|2024-10-03 18:23:50|||||||||2029
1727979850000|2024-10-03 18:24:10|||||||||392
1727979860000|2024-10-03 18:24:20|||||||||182
1727979880000|2024-10-03 18:24:40|553|552|553|552|553|552|553|552|800
1727979900000|2024-10-03 18:25:00|||||||||440
1727979960000|2024-10-03 18:26:00|||||||||100
1727979970000|2024-10-03 18:26:10|552|551|552|551|552|551|552|551|707
1727979980000|2024-10-03 18:26:20|||||||||500
1727980000000|2024-10-03 18:26:40|||||||||600
1727980020000|2024-10-03 18:27:00|||||||||1500
1727980030000|2024-10-03 18:27:10|||||||||124
1727980060000|2024-10-03 18:27:40|||||||||200
1727980170000|2024-10-03 18:29:30|551|550|551|550|551|550|551|550|3897
1727980190000|2024-10-03 18:29:50|||||||||1100
1727980210000|2024-10-03 18:30:10|550|549|550|549|550|550|550|549|3246
1727980220000|2024-10-03 18:30:20|549|548|549|548|549|548|549|548|100
1727980240000|2024-10-03 18:30:40|||||||||1914
1727980290000|2024-10-03 18:31:30|548|547|548|547|548|547|548|547|1400
1727980310000|2024-10-03 18:31:50|||||||||100
1727980320000|2024-10-03 18:32:00|||||||||200
1727980340000|2024-10-03 18:32:20|||||||||9160
1727980370000|2024-10-03 18:32:50|||||||||100
1727980440000|2024-10-03 18:34:00|||||||||100
1727980490000|2024-10-03 18:34:50|549|548|549|548|549|548|549|548|1672
1727980540000|2024-10-03 18:35:40|550|549|550|549|550|549|550|549|750
1727980620000|2024-10-03 18:37:00|549|548|549|548|549|548|549|548|1557
1727980630000|2024-10-03 18:37:10|550|549|550|549|550|549|550|549|1522
1727980650000|2024-10-03 18:37:30|||||||||300
1727980740000|2024-10-03 18:39:00|||||||||100
1727980760000|2024-10-03 18:39:20|551|550|551|550|551|550|551|550|1017
1727980940000|2024-10-03 18:42:20|552|551|552|551|552|551|552|551|1671
1727981010000|2024-10-03 18:43:30|551|550|551|550|551|550|551|550|2510
1727981020000|2024-10-03 18:43:40|||||||||200
1727981140000|2024-10-03 18:45:40|||||||||200
1727981150000|2024-10-03 18:45:50|||||||||1400
1727981240000|2024-10-03 18:47:20|550|549|550|549|550|549|550|549|2941
1727981290000|2024-10-03 18:48:10|551|550|552|551|552|551|551|550|5656
1727981310000|2024-10-03 18:48:30|||||||||478
1727981320000|2024-10-03 18:48:40|||||||||3000
1727981380000|2024-10-03 18:49:40|||||||||1100
1727981410000|2024-10-03 18:50:10|||||||||100
1727981480000|2024-10-03 18:51:20|||||||||300
1727981490000|2024-10-03 18:51:30|551|550|551|550|551|550|551|550|3457
1727981500000|2024-10-03 18:51:40|552|551|552|551|552|551|552|551|1342
1727981510000|2024-10-03 18:51:50|||||||||145
1727981520000|2024-10-03 18:52:00|||||||||100
1727981550000|2024-10-03 18:52:30|||||||||500
1727981560000|2024-10-03 18:52:40|||||||||1067
1727981570000|2024-10-03 18:52:50|||||||||400
1727981580000|2024-10-03 18:53:00|||||||||800
1727981590000|2024-10-03 18:53:10|||||||||1443
1727981640000|2024-10-03 18:54:00|||||||||1200
1727981650000|2024-10-03 18:54:10|551|550|551|550|551|550|551|550|758
1727981710000|2024-10-03 18:55:10|552|551|552|551|552|551|552|551|3688
1727981800000|2024-10-03 18:56:40|||||||||1775
1727981810000|2024-10-03 18:56:50|||||||||100
1727981820000|2024-10-03 18:57:00|||||||||5742
1727981840000|2024-10-03 18:57:20|553|552|553|552|553|552|553|552|2587
1727981860000|2024-10-03 18:57:40|||||||||200
1727981880000|2024-10-03 18:58:00|552|551|552|551|552|551|552|551|1754
1727981890000|2024-10-03 18:58:10|||||||||100
1727981920000|2024-10-03 18:58:40|||||||||285
1727981940000|2024-10-03 18:59:00|||||||||300
1727981990000|2024-10-03 18:59:50|551|550|551|550|551|550|551|550|1192
1727982000000|2024-10-03 19:00:00|||||||||600
1727982010000|2024-10-03 19:00:10|||||||||399
1727982030000|2024-10-03 19:00:30|||||||||900
1727982050000|2024-10-03 19:00:50|||||||||100
1727982060000|2024-10-03 19:01:00|||||||||500
1727982080000|2024-10-03 19:01:20|||||||||100
1727982130000|2024-10-03 19:02:10|552|551|552|551|552|551|552|551|2172
1727982180000|2024-10-03 19:03:00|||||||||100
1727982210000|2024-10-03 19:03:30|||||||||100
1727982290000|2024-10-03 19:04:50|||||||||200
1727982300000|2024-10-03 19:05:00|553|552|553|552|553|552|552|552|6610
1727982310000|2024-10-03 19:05:10|||||||||100
1727982330000|2024-10-03 19:05:30|||||||||500
1727982390000|2024-10-03 19:06:30|554|553|554|553|554|553|554|553|1564
1727982450000|2024-10-03 19:07:30|553|552|553|552|553|552|553|552|2457
1727982480000|2024-10-03 19:08:00|||||||||100
1727982510000|2024-10-03 19:08:30|||||||||100
1727982530000|2024-10-03 19:08:50|||||||||2200
1727982600000|2024-10-03 19:10:00|552|551|552|551|552|551|552|551|2000
1727982630000|2024-10-03 19:10:30|551|550|551|550|551|550|551|550|1255
1727982650000|2024-10-03 19:10:50|552|551|552|551|552|551|552|551|3132
1727982670000|2024-10-03 19:11:10|553|552|553|552|553|552|553|552|3386
1727982680000|2024-10-03 19:11:20|552|551|552|551|552|552|552|551|600
1727982690000|2024-10-03 19:11:30|||||||||400
1727982700000|2024-10-03 19:11:40|553|552|552|551|553|552|552|551|1200
1727982740000|2024-10-03 19:12:20|553|552|553|552|553|552|553|552|630
1727982760000|2024-10-03 19:12:40|||||||||1600
1727982780000|2024-10-03 19:13:00|||||||||1000
1727982850000|2024-10-03 19:14:10|||||||||1548
1727982870000|2024-10-03 19:14:30|||||||||750
1727982900000|2024-10-03 19:15:00|||||||||2500
1727982910000|2024-10-03 19:15:10|||||||||136
1727982940000|2024-10-03 19:15:40|||||||||300
1727982970000|2024-10-03 19:16:10|||||||||1300
1727983010000|2024-10-03 19:16:50|||||||||1686
1727983030000|2024-10-03 19:17:10|||||||||12818
1727983040000|2024-10-03 19:17:20|||||||||210
1727983090000|2024-10-03 19:18:10|||||||||177
1727983100000|2024-10-03 19:18:20|||||||||1168
1727983120000|2024-10-03 19:18:40|552|551|552|551|552|551|552|551|701
1727983150000|2024-10-03 19:19:10|||||||||132
1727983170000|2024-10-03 19:19:30|||||||||850
1727983210000|2024-10-03 19:20:10|551|550|551|550|551|550|551|550|1000
1727983250000|2024-10-03 19:20:50|||||||||212
1727983270000|2024-10-03 19:21:10|550|549|550|549|550|549|550|549|12064
1727983300000|2024-10-03 19:21:40|549|548|549|548|549|548|548|547|13405
1727983350000|2024-10-03 19:22:30|550|549|551|550|551|550|550|549|4810
1727983370000|2024-10-03 19:22:50|||||||||179
1727983380000|2024-10-03 19:23:00|552|551|552|551|552|551|552|551|2255
1727983450000|2024-10-03 19:24:10|551|550|552|551|552|551|551|550|3313
1727983490000|2024-10-03 19:24:50|551|550|551|550|551|550|551|550|3255
1727983500000|2024-10-03 19:25:00|||||||||1300
1727983510000|2024-10-03 19:25:10|552|551|552|551|552|551|552|551|600
1727983520000|2024-10-03 19:25:20|553|552|553|552|553|552|553|552|2611
1727983540000|2024-10-03 19:25:40|||||||||1924
1727983550000|2024-10-03 19:25:50|||||||||100
1727983560000|2024-10-03 19:26:00|||||||||500
1727983600000|2024-10-03 19:26:40|||||||||700
1727983610000|2024-10-03 19:26:50|554|553|554|553|554|553|554|553|1300
1727983620000|2024-10-03 19:27:00|||||||||650
1727983630000|2024-10-03 19:27:10|||||||||100
1727983640000|2024-10-03 19:27:20|||||||||200
1727983660000|2024-10-03 19:27:40|||||||||1000
1727983670000|2024-10-03 19:27:50|||||||||100
1727983720000|2024-10-03 19:28:40|553|552|553|552|553|552|553|552|1000
1727983730000|2024-10-03 19:28:50|||||||||9620
1727983740000|2024-10-03 19:29:00|||||||||822
1727983800000|2024-10-03 19:30:00|552|551|552|551|552|551|552|551|1000
1727983820000|2024-10-03 19:30:20|||||||||400
1727983850000|2024-10-03 19:30:50|553|552|553|552|553|552|553|552|7343
1727983890000|2024-10-03 19:31:30|||||||||600
1727983930000|2024-10-03 19:32:10|552|551|553|552|553|552|552|551|5429
1727983950000|2024-10-03 19:32:30|||||||||100
1727984020000|2024-10-03 19:33:40|||||||||600
1727984030000|2024-10-03 19:33:50|554|553|554|553|554|553|554|553|11427
1727984040000|2024-10-03 19:34:00|||||||||100
1727984050000|2024-10-03 19:34:10|555|554|555|554|555|554|555|554|4242
1727984070000|2024-10-03 19:34:30|||||||||420
1727984120000|2024-10-03 19:35:20|||||||||200
1727984130000|2024-10-03 19:35:30|||||||||464
1727984140000|2024-10-03 19:35:40|554|553|554|553|554|553|554|553|4266
1727984150000|2024-10-03 19:35:50|||||||||600
1727984160000|2024-10-03 19:36:00|||||||||973
1727984170000|2024-10-03 19:36:10|||||||||100
1727984200000|2024-10-03 19:36:40|||||||||400
1727984210000|2024-10-03 19:36:50|||||||||100
1727984230000|2024-10-03 19:37:10|553|552|554|553|554|553|553|552|5816
1727984250000|2024-10-03 19:37:30|||||||||500
1727984260000|2024-10-03 19:37:40|||||||||3000
1727984300000|2024-10-03 19:38:20|555|554|555|554|555|554|555|554|3179
1727984310000|2024-10-03 19:38:30|||||||||1716
1727984320000|2024-10-03 19:38:40|||||||||500
1727984340000|2024-10-03 19:39:00|||||||||210
1727984360000|2024-10-03 19:39:20|||||||||100
1727984370000|2024-10-03 19:39:30|||||||||600
1727984400000|2024-10-03 19:40:00|555|553|556|554|556|554|555|553|0
1727984410000|2024-10-03 19:40:10|555|553|555|553|555|553|554|552|0
1727984420000|2024-10-03 19:40:20|554|552|554|552|555|553|554|552|350
1727984430000|2024-10-03 19:40:30|555|553|554|552|555|553|554|552|100
1727984440000|2024-10-03 19:40:40|555|553|554|552|555|553|554|552|0
1727984470000|2024-10-03 19:41:10|555|553|555|553|555|553|555|553|0
1727984480000|2024-10-03 19:41:20|554|552|555|553|555|553|554|552|0
1727984490000|2024-10-03 19:41:30|554|552|555|553|555|553|554|552|100
1727984500000|2024-10-03 19:41:40|554|552|554|552|555|553|554|552|174
1727984510000|2024-10-03 19:41:50|555|553|554|552|555|553|554|552|0
1727984520000|2024-10-03 19:42:00|555|553|555|553|555|553|554|552|0
1727984540000|2024-10-03 19:42:20|554|552|554|552|555|553|554|552|0
1727984550000|2024-10-03 19:42:30|555|553|554|552|555|553|554|552|0
1727984560000|2024-10-03 19:42:40|555|553|554|552|555|553|554|552|0
1727984570000|2024-10-03 19:42:50|555|553|555|553|555|553|554|552|100
1727984580000|2024-10-03 19:43:00|554|552|554|552|554|552|554|552|589
1727984590000|2024-10-03 19:43:10|555|553|555|553|555|553|554|552|0
1727984600000|2024-10-03 19:43:20|554|552|554|552|555|553|554|552|144
1727984610000|2024-10-03 19:43:30|555|553|554|552|555|553|554|552|100
1727984620000|2024-10-03 19:43:40|555|553|554|552|555|553|554|552|348
1727984630000|2024-10-03 19:43:50|555|553|554|552|555|553|554|552|0
1727984640000|2024-10-03 19:44:00|555|553|554|552|555|553|554|552|0
1727984660000|2024-10-03 19:44:20|555|553|554|552|555|553|554|552|0
1727984670000|2024-10-03 19:44:30|555|553|554|552|555|553|554|552|0
1727984680000|2024-10-03 19:44:40|553|551|554|552|554|552|553|551|1300
1727984690000|2024-10-03 19:44:50|553|551|553|551|554|552|552|550|1000
1727984700000|2024-10-03 19:45:00|552|550|554|552|554|552|552|550|0
1727984710000|2024-10-03 19:45:10|553|551|553|551|553|551|553|551|0
1727984720000|2024-10-03 19:45:20|554|552|554|552|554|552|553|551|0
1727984730000|2024-10-03 19:45:30|553|551|554|552|554|552|553|551|0
1727984740000|2024-10-03 19:45:40|553|551|554|552|554|552|553|551|0
1727984750000|2024-10-03 19:45:50|553|551|553|551|554|552|553|551|0
1727984760000|2024-10-03 19:46:00|554|552|553|551|554|552|553|551|0
1727984770000|2024-10-03 19:46:10|554|552|554|552|554|552|553|551|0
1727984780000|2024-10-03 19:46:20|553|551|554|552|554|552|553|551|5100
1727984790000|2024-10-03 19:46:30|553|551|554|552|554|552|553|551|0
1727984800000|2024-10-03 19:46:40|553|551|553|551|553|551|553|551|0
1727984810000|2024-10-03 19:46:50|554|552|554|552|554|552|553|551|0
1727984820000|2024-10-03 19:47:00|553|551|554|552|554|552|553|551|1750
1727984830000|2024-10-03 19:47:10|553|551|555|553|555|553|553|551|124
1727984840000|2024-10-03 19:47:20|554|552|554|552|555|553|554|552|0
1727984850000|2024-10-03 19:47:30|555|553|554|552|555|553|554|552|455
1727984860000|2024-10-03 19:47:40|555|553|555|553|555|553|555|553|0
1727984870000|2024-10-03 19:47:50|554|552|554|552|555|553|554|552|1067
1727984880000|2024-10-03 19:48:00|555|553|554|552|555|553|554|552|0
1727984900000|2024-10-03 19:48:20|555|553|555|553|555|553|554|552|147
1727984910000|2024-10-03 19:48:30|554|552|554|552|554|552|554|552|0
1727984920000|2024-10-03 19:48:40|555|553|555|553|555|553|554|552|0
1727984950000|2024-10-03 19:49:10|554|552|554|552|554|552|553|551|1850
1727984960000|2024-10-03 19:49:20|553|551|553|551|554|552|553|551|500
1727984970000|2024-10-03 19:49:30|554|552|553|551|554|552|553|551|0
1727984980000|2024-10-03 19:49:40|554|552|554|552|554|552|553|551|5559
1727984990000|2024-10-03 19:49:50|553|551|553|551|554|552|553|551|0
1727985000000|2024-10-03 19:50:00|554|552|554|552|554|552|553|551|0
1727985010000|2024-10-03 19:50:10|553|551|554|552|554|552|553|551|100
1727985020000|2024-10-03 19:50:20|553|551|554|552|554|552|553|551|0
1727985030000|2024-10-03 19:50:30|553|551|552|550|554|552|552|550|1000
1727985040000|2024-10-03 19:50:40|553|551|553|551|553|551|552|550|0
1727985050000|2024-10-03 19:50:50|552|550|553|551|553|551|552|550|0
1727985060000|2024-10-03 19:51:00|552|550|553|551|553|551|552|550|0
1727985070000|2024-10-03 19:51:10|552|550|552|550|553|551|552|550|2000
1727985080000|2024-10-03 19:51:20|553|551|552|550|553|551|552|550|1100
1727985090000|2024-10-03 19:51:30|553|551|552|550|553|551|552|550|5504
1727985100000|2024-10-03 19:51:40|553|551|552|550|553|551|552|550|0
1727985110000|2024-10-03 19:51:50|553|551|554|552|554|552|553|551|8461
1727985120000|2024-10-03 19:52:00|553|551|553|551|554|552|553|551|342
1727985130000|2024-10-03 19:52:10|552|550|553|551|553|551|552|550|100
1727985140000|2024-10-03 19:52:20|552|550|553|551|553|551|552|550|0
1727985150000|2024-10-03 19:52:30|552|550|552|550|552|550|551|549|0
1727985160000|2024-10-03 19:52:40|551|549|552|550|552|550|551|549|0
1727985170000|2024-10-03 19:52:50|551|549|551|549|552|550|551|549|10148
1727985180000|2024-10-03 19:53:00|552|550|551|549|552|550|551|549|350
1727985200000|2024-10-03 19:53:20|552|550|552|550|552|550|551|549|4600
1727985210000|2024-10-03 19:53:30|551|549|552|550|552|550|551|549|0
1727985220000|2024-10-03 19:53:40|551|549|552|550|552|550|551|549|0
1727985230000|2024-10-03 19:53:50|551|549|551|549|552|550|551|549|0
1727985240000|2024-10-03 19:54:00|552|550|552|549|552|550|551|549|384
1727985250000|2024-10-03 19:54:10|551|550|551|549|552|550|551|549|2000
1727985260000|2024-10-03 19:54:20|552|550|551|549|552|550|551|549|100
1727985270000|2024-10-03 19:54:30|552|550|551|549|552|550|551|549|0
1727985280000|2024-10-03 19:54:40|552|550|552|550|552|550|551|549|491
1727985290000|2024-10-03 19:54:50|551|549|551|549|552|550|551|549|0
1727985300000|2024-10-03 19:55:00|554|551|552|550|554|551|551|549|500
1727985310000|2024-10-03 19:55:10|551|549|551|549|551|549|551|549|300
1727985320000|2024-10-03 19:55:20|552|550|552|550|552|550|551|549|510
1727985330000|2024-10-03 19:55:30|551|549|551|549|552|550|551|549|552
1727985340000|2024-10-03 19:55:40|552|550|552|550|552|550|552|550|0
1727985350000|2024-10-03 19:55:50|551|549|551|549|551|549|551|549|0
1727985360000|2024-10-03 19:56:00|552|550|552|550|552|550|552|550|0
1727985370000|2024-10-03 19:56:10|553|549|553|551|553|551|552|549|200
1727985380000|2024-10-03 19:56:20|552|550|552|550|553|551|552|550|100
1727985390000|2024-10-03 19:56:30|553|551|553|551|553|551|552|550|251
1727985400000|2024-10-03 19:56:40|552|550|553|551|553|551|552|550|0
1727985410000|2024-10-03 19:56:50|552|550|552|550|553|551|552|550|845
1727985420000|2024-10-03 19:57:00|553|551|553|551|553|551|552|550|0
1727985430000|2024-10-03 19:57:10|552|550|552|550|553|551|552|550|0
1727985440000|2024-10-03 19:57:20|553|551|552|550|553|551|552|550|0
1727985450000|2024-10-03 19:57:30|553|551|552|550|553|551|552|550|0
1727985460000|2024-10-03 19:57:40|553|551|553|551|553|551|552|550|593
1727985470000|2024-10-03 19:57:50|552|550|552|550|553|551|552|550|0
1727985480000|2024-10-03 19:58:00|553|551|553|551|553|551|552|550|0
1727985490000|2024-10-03 19:58:10|552|550|554|552|555|553|552|550|600
1727985500000|2024-10-03 19:58:20|555|553|555|553|555|553|554|552|100
1727985510000|2024-10-03 19:58:30|554|552|554|552|555|553|554|552|0
1727985520000|2024-10-03 19:58:40|555|553|555|553|555|553|554|552|0
1727985530000|2024-10-03 19:58:50|554|552|554|552|555|553|554|552|221
1727985540000|2024-10-03 19:59:00|555|553|554|552|555|553|554|552|2500
1727985550000|2024-10-03 19:59:10|555|553|556|553|556|553|555|552|100
1727985560000|2024-10-03 19:59:20|555|552|555|553|556|553|554|552|100
1727985570000|2024-10-03 19:59:30|554|552|555|553|555|553|554|552|100
1727985580000|2024-10-03 19:59:40|554|552|555|553|555|553|554|552|621
1727985590000|2024-10-03 19:59:50|556|554|557|554|557|554|555|553|3644
1728048600000|2024-10-04 13:30:00|573|562|575|573|578|576|572|562|42670
1728048610000|2024-10-04 13:30:10|574|572|573|570|574|572|573|570|2800
1728048620000|2024-10-04 13:30:20||571||570||571||570|0
1728048630000|2024-10-04 13:30:30||571||570||571||570|1275
1728048640000|2024-10-04 13:30:40|||||||||500
1728048650000|2024-10-04 13:30:50|572|569|572|569|572|569|572|569|1216
1728048660000|2024-10-04 13:31:00||568||568||568||568|1199
1728048670000|2024-10-04 13:31:10||569||569||569||569|325
1728048680000|2024-10-04 13:31:20|||||||||10290
1728048690000|2024-10-04 13:31:30|571|570|571|568|571|570|571|566|1300
1728048700000|2024-10-04 13:31:40|570|567|569|567|570|567|569|567|1838
1728048710000|2024-10-04 13:31:50|568|566|568|565|568|566|568|565|2452
1728048720000|2024-10-04 13:32:00|567|566|566|564|567|566|566|563|5735
1728048730000|2024-10-04 13:32:10||563||563||563||563|220
1728048740000|2024-10-04 13:32:20||564||564||564||564|1484
1728048750000|2024-10-04 13:32:30|565|563|565|563|565|563|565|563|400
1728048760000|2024-10-04 13:32:40|566|564|567|565|567|565|566|564|408
1728048790000|2024-10-04 13:33:10||566||566||566||566|10700
1728048800000|2024-10-04 13:33:20|568|567|568|567|568|567|568|567|1700
1728048810000|2024-10-04 13:33:30|569|568|570|568|570|568|569|568|2520
1728048820000|2024-10-04 13:33:40|||||||||100
1728048830000|2024-10-04 13:33:50|569|567|568|567|569|567|568|566|517
1728048840000|2024-10-04 13:34:00|567|566|567|566|568|567|567|566|3289
1728048850000|2024-10-04 13:34:10|||||||||1000
1728048860000|2024-10-04 13:34:20|||||||||100
1728048870000|2024-10-04 13:34:30|568||568||568||568||8671
1728048880000|2024-10-04 13:34:40||567||567||567||567|0
1728048890000|2024-10-04 13:34:50|569|568|570|568|570|568|569|568|1377
1728048900000|2024-10-04 13:35:00|571||570||571||570||922
1728048910000|2024-10-04 13:35:10|569||569||569||569||0
1728048920000|2024-10-04 13:35:20|||||||||301
1728048930000|2024-10-04 13:35:30|||||||||800
1728048940000|2024-10-04 13:35:40|570|569|569|568|570|569|569|568|2500
1728048950000|2024-10-04 13:35:50|570|569|569|568|570|569|569|568|1669
1728048970000|2024-10-04 13:36:10|||||||||400
1728048980000|2024-10-04 13:36:20|568|567|568|567|568|567|568|567|794
1728048990000|2024-10-04 13:36:30|||||||||1600
1728049000000|2024-10-04 13:36:40|567|565|569|567|569|568|565|564|13167
1728049010000|2024-10-04 13:36:50|568||568||568||568||0
1728049020000|2024-10-04 13:37:00|569|568|569|568|569|568|569|568|2550
1728049030000|2024-10-04 13:37:10|||||||||100
1728049040000|2024-10-04 13:37:20|||||||||1730
1728049050000|2024-10-04 13:37:30|||||||||1600
1728049060000|2024-10-04 13:37:40|570|569|571|570|571|570|569|569|16456
1728049070000|2024-10-04 13:37:50|570|569|569|568|570|569|569|567|9154
1728049090000|2024-10-04 13:38:10|570|569|571|569|571|569|570|569|500
1728049100000|2024-10-04 13:38:20|||||||||200
1728049110000|2024-10-04 13:38:30|572|570|573|571|573|571|572|570|1615
1728049120000|2024-10-04 13:38:40|||||||||2700
1728049130000|2024-10-04 13:38:50|||||||||1200
1728049150000|2024-10-04 13:39:10|574|572|575|573|575|573|574|572|3379
1728049160000|2024-10-04 13:39:20|574|572|574|573|574|573|574|572|1720
1728049170000|2024-10-04 13:39:30|573|572|572|570|573|573|572|570|17556
1728049180000|2024-10-04 13:39:40|||||||||200
1728049190000|2024-10-04 13:39:50|573|571|572|570|574|573|572|570|11150
1728049200000|2024-10-04 13:40:00|571|571|573|572|574|573|571|570|23970
1728049220000|2024-10-04 13:40:20|||||||||400
1728049230000|2024-10-04 13:40:30|574|573|574|573|575|574|574|573|710
1728049240000|2024-10-04 13:40:40|575|574|575|574|575|574|575|574|500
1728049250000|2024-10-04 13:40:50|574|573|574|573|574|573|574|573|500
1728049260000|2024-10-04 13:41:00|573|572|573|572|574|573|573|572|6112
1728049270000|2024-10-04 13:41:10|||||||||255
1728049280000|2024-10-04 13:41:20|574|573|574|573|574|573|574|573|400
1728049310000|2024-10-04 13:41:50|575|574|574|573|575|574|574|573|1180
1728049320000|2024-10-04 13:42:00|||||||||310
1728049330000|2024-10-04 13:42:10|573|572|575|574|575|574|573|572|12840
1728049340000|2024-10-04 13:42:20|576|575|574|573|576|575|574|573|2546
1728049350000|2024-10-04 13:42:30|575|574|575|574|575|574|574|573|3300
1728049360000|2024-10-04 13:42:40|576|575|576|575|576|575|576|575|200
1728049370000|2024-10-04 13:42:50|575|574|575|574|575|574|575|574|8920
1728049390000|2024-10-04 13:43:10|574|573|574|573|574|573|574|573|1396
1728049400000|2024-10-04 13:43:20|575|574|575|574|575|574|575|574|600
1728049410000|2024-10-04 13:43:30|||||||||100
1728049430000|2024-10-04 13:43:50|576|575|576|575|576|575|576|575|4233
1728049440000|2024-10-04 13:44:00|577|576|575|574|577|576|575|574|1018
1728049450000|2024-10-04 13:44:10|||||||||399
1728049460000|2024-10-04 13:44:20|576|575|576|575|576|575|576|575|500
1728049470000|2024-10-04 13:44:30|577|576|577|576|578|576|577|576|1150
1728049480000|2024-10-04 13:44:40|578||577||578||577||0
1728049490000|2024-10-04 13:44:50|578|577|578|577|578|577|577|577|4642
1728049500000|2024-10-04 13:45:00|579|578|578|577|579|578|577|576|4228
1728049510000|2024-10-04 13:45:10|579|578|579|578|579|578|579|578|6286
1728049520000|2024-10-04 13:45:20|578|577|579|578|579|578|578|577|2698
1728049530000|2024-10-04 13:45:30|578|577|579|578|579|578|578|577|4691
1728049540000|2024-10-04 13:45:40|||||||||750
1728049550000|2024-10-04 13:45:50|||||||||293
1728049560000|2024-10-04 13:46:00|578|577|579|578|580|579|578|577|9320
1728049570000|2024-10-04 13:46:10||577||578||578||577|1550
1728049580000|2024-10-04 13:46:20|578|577|578|577|578|578|578|577|950
1728049590000|2024-10-04 13:46:30|||||||||100
1728049600000|2024-10-04 13:46:40|579|578|579|578|579|578|579|578|2160
1728049610000|2024-10-04 13:46:50|578|577|577|576|578|577|577|576|3499
1728049620000|2024-10-04 13:47:00|576|575|576|575|576|575|576|575|1089
1728049630000|2024-10-04 13:47:10|||||||||3730
1728049640000|2024-10-04 13:47:20|577|576|577|576|577|576|577|576|700
1728049650000|2024-10-04 13:47:30|576|575|576|575|576|575|576|575|600
1728049660000|2024-10-04 13:47:40|||||||||1180
1728049670000|2024-10-04 13:47:50|575|574|575|574|575|574|575|574|2450
1728049680000|2024-10-04 13:48:00|574|573|574|573|574|573|574|573|1505
1728049700000|2024-10-04 13:48:20|573|572|573|572|573|572|573|572|1448
1728049720000|2024-10-04 13:48:40|574|573|574|573|574|573|574|573|700
1728049740000|2024-10-04 13:49:00|||||||||1799
1728049750000|2024-10-04 13:49:10|575|574|575|574|575|574|575|574|3100
1728049770000|2024-10-04 13:49:30|||||||||200
1728049780000|2024-10-04 13:49:40|576|575|576|575|576|575|576|575|1000
1728049790000|2024-10-04 13:49:50|575|574|575|574|575|574|575|574|0
1728049800000|2024-10-04 13:50:00|574|573|574|573|574|573|573|572|789
1728049820000|2024-10-04 13:50:20|575|574|575|574|575|574|575|574|2261
1728049840000|2024-10-04 13:50:40|574|573|573|572|574|573|573|572|1500
1728049850000|2024-10-04 13:50:50|||||||||100
1728049860000|2024-10-04 13:51:00|||||||||2200
1728049870000|2024-10-04 13:51:10|572|571|572|571|572|572|572|571|231
1728049890000|2024-10-04 13:51:30|||||||||100
1728049900000|2024-10-04 13:51:40|||||||||100
1728049910000|2024-10-04 13:51:50|571|570|569|568|571|570|569|568|11116
1728049920000|2024-10-04 13:52:00|||||||||2450
1728049930000|2024-10-04 13:52:10|568|567|568|567|568|567|568|567|802
1728049940000|2024-10-04 13:52:20|||||||||872
1728049950000|2024-10-04 13:52:30|569|568|569|568|569|568|568|567|1950
1728049960000|2024-10-04 13:52:40|568|567|568|567|568|567|568|567|2622
1728049970000|2024-10-04 13:52:50|||||||||2487
1728049980000|2024-10-04 13:53:00|567|566|567|566|567|566|567|566|697
1728049990000|2024-10-04 13:53:10|568|567|567|566|568|567|567|566|1506
1728050000000|2024-10-04 13:53:20|568|567|568|567|568|567|568|567|300
1728050010000|2024-10-04 13:53:30|569|568|568|567|569|568|568|567|851
1728050020000|2024-10-04 13:53:40|567|566|567|566|567|566|567|566|1200
1728050030000|2024-10-04 13:53:50|||||||||1000
1728050050000|2024-10-04 13:54:10|566|565|566|565|566|565|566|565|4704
1728050060000|2024-10-04 13:54:20|||||||||1042
1728050070000|2024-10-04 13:54:30|565|564|565|564|565|564|565|564|1006
1728050080000|2024-10-04 13:54:40||563||564||564||563|515
1728050090000|2024-10-04 13:54:50|||||||||100
1728050100000|2024-10-04 13:55:00|564|563|565|564|565|564|564|563|1700
1728050110000|2024-10-04 13:55:10|566|565|566|565|566|565|566|565|900
1728050130000|2024-10-04 13:55:30|567|566|567|566|567|567|567|566|16714
1728050140000|2024-10-04 13:55:40|||||||||100
1728050150000|2024-10-04 13:55:50|||||||||100
1728050160000|2024-10-04 13:56:00|||||||||1000
1728050170000|2024-10-04 13:56:10|566|565|567|566|567|566|566|565|900
1728050180000|2024-10-04 13:56:20|||||||||529
1728050190000|2024-10-04 13:56:30|||||||||200
1728050200000|2024-10-04 13:56:40|566|565|565|564|566|565|564|563|1200
1728050210000|2024-10-04 13:56:50|564|563|565|564|565|564|564|563|500
1728050220000|2024-10-04 13:57:00|564|563|563|562|564|563|563|561|10308
1728050230000|2024-10-04 13:57:10|564|563|563|562|564|563|563|562|10730
1728050240000|2024-10-04 13:57:20|||||||||100
1728050250000|2024-10-04 13:57:30|564|563|564|563|564|563|564|563|3300
1728050270000|2024-10-04 13:57:50|||||||||639
1728050280000|2024-10-04 13:58:00|||||||||100
1728048600000|2024-10-04 13:30:00|573|562|575|573|578|576|572|562|42670
1728050290000|2024-10-04 13:58:10|565|564|565|564|565|564|565|564|2500
1728050300000|2024-10-04 13:58:20|||||||||4450
1728050310000|2024-10-04 13:58:30|||||||||200
1728050330000|2024-10-04 13:58:50|||||||||300
1728048610000|2024-10-04 13:30:10|574|572|573|570|574|572|573|570|2800
1728050340000|2024-10-04 13:59:00|566|565|566|565|566|565|566|565|2496
1728050350000|2024-10-04 13:59:10|||||||||2100
1728048620000|2024-10-04 13:30:20||571||570||571||570|0
1728050370000|2024-10-04 13:59:30|565|564|564|563|565|564|564|563|500
1728050380000|2024-10-04 13:59:40||562||563||563||562|100
1728048630000|2024-10-04 13:30:30||571||570||571||570|1275
1728050390000|2024-10-04 13:59:50|565|564|566|565|566|565|565|564|2000
1728050400000|2024-10-04 14:00:00|565|564|564|563|565|564|564|563|300
1728048640000|2024-10-04 13:30:40|||||||||500
1728050410000|2024-10-04 14:00:10|563|562|563|562|563|562|563|562|0
1728050420000|2024-10-04 14:00:20|||||||||1204
1728050430000|2024-10-04 14:00:30|562|561|562|561|562|561|562|561|3100
1728050450000|2024-10-04 14:00:50|561|560|561|560|561|560|561|560|399
1728048650000|2024-10-04 13:30:50|572|569|572|569|572|569|572|569|1216
1728050460000|2024-10-04 14:01:00|560|559|559|558|560|559|559|558|13747
1728050470000|2024-10-04 14:01:10|560|559|561|560|561|560|559|559|3114
1728048660000|2024-10-04 13:31:00||568||568||568||568|1199
1728050480000|2024-10-04 14:01:20|560|559|560|559|560|559|560|559|308
1728050510000|2024-10-04 14:01:50|||||||||200
1728048670000|2024-10-04 13:31:10||569||569||569||569|325
1728050530000|2024-10-04 14:02:10|||||||||1069
1728050540000|2024-10-04 14:02:20|561|560|562|562|563|562|561|560|1028
1728048680000|2024-10-04 13:31:20|||||||||10290
1728050550000|2024-10-04 14:02:30|563||563||563||563||150
1728050580000|2024-10-04 14:03:00|564|563|564|563|564|563|564|563|1350
1728048690000|2024-10-04 13:31:30|571|570|571|568|571|570|571|566|1300
1728050590000|2024-10-04 14:03:10|||||||||1250
1728050610000|2024-10-04 14:03:30|||||||||200
1728048700000|2024-10-04 13:31:40|570|567|569|567|570|567|569|567|1838
1728050630000|2024-10-04 14:03:50|||||||||1100
1728050640000|2024-10-04 14:04:00|565|564|564|563|565|564|564|563|600
1728048710000|2024-10-04 13:31:50|568|566|568|565|568|566|568|565|2452
1728050660000|2024-10-04 14:04:20|||||||||300
1728048720000|2024-10-04 13:32:00|567|566|566|564|567|566|566|563|5735
1728050690000|2024-10-04 14:04:50|||||||||292
1728050700000|2024-10-04 14:05:00|563|562|563|562|563|563|563|562|3704
1728048730000|2024-10-04 13:32:10||563||563||563||563|220
1728050710000|2024-10-04 14:05:10|564|563|564|563|564|563|563|562|500
1728048740000|2024-10-04 13:32:20||564||564||564||564|1484
1728050730000|2024-10-04 14:05:30|563|562|563|562|563|562|563|562|300
1728050760000|2024-10-04 14:06:00|||||||||977
1728048750000|2024-10-04 13:32:30|565|563|565|563|565|563|565|563|400
1728050780000|2024-10-04 14:06:20|562|561|562|561|562|561|562|561|204
1728050790000|2024-10-04 14:06:30|||||||||2000
1728048760000|2024-10-04 13:32:40|566|564|567|565|567|565|566|564|408
1728050800000|2024-10-04 14:06:40|||||||||200
1728050810000|2024-10-04 14:06:50|||||||||625
1728048790000|2024-10-04 13:33:10||566||566||566||566|10700
1728050820000|2024-10-04 14:07:00|563|562|563|562|563|562|563|562|2617
1728050830000|2024-10-04 14:07:10|||||||||100
1728050840000|2024-10-04 14:07:20|||||||||9700
1728050850000|2024-10-04 14:07:30|||||||||130
1728050860000|2024-10-04 14:07:40|562|561|562|561|562|561|562|561|6907
1728050880000|2024-10-04 14:08:00|561|560|561|560|561|560|561|560|510
1728050920000|2024-10-04 14:08:40|560|559|560|559|560|559|560|559|2673
1728050930000|2024-10-04 14:08:50|559|558|558|557|559|558|558|557|13131
1728050940000|2024-10-04 14:09:00|||||||||2050
1728050950000|2024-10-04 14:09:10|||||||||1046
1728050960000|2024-10-04 14:09:20|||||||||458
1728050980000|2024-10-04 14:09:40|559|558|559|558|559|558|559|558|1932
1728050990000|2024-10-04 14:09:50|558|557|558|557|558|557|558|557|4150
1728051000000|2024-10-04 14:10:00|557|556|557|556|557|556|557|556|6124
1728051020000|2024-10-04 14:10:20|558|557|558|557|558|557|558|557|100
1728051030000|2024-10-04 14:10:30|557|556|556|555|557|556|556|555|2461
1728051040000|2024-10-04 14:10:40|557|556|557|556|557|556|557|556|138
1728051060000|2024-10-04 14:11:00|||||||||2100
1728051070000|2024-10-04 14:11:10|||||||||200
1728051090000|2024-10-04 14:11:30|||||||||1100
1728048800000|2024-10-04 13:33:20|568|567|568|567|568|567|568|567|1700
1728051100000|2024-10-04 14:11:40|||||||||200
1728051110000|2024-10-04 14:11:50|||||||||9926
1728048810000|2024-10-04 13:33:30|569|568|570|568|570|568|569|568|2520
1728051150000|2024-10-04 14:12:30|||||||||150
1728051160000|2024-10-04 14:12:40|||||||||1900
1728048820000|2024-10-04 13:33:40|||||||||100
1728051190000|2024-10-04 14:13:10|||||||||7586
1728051200000|2024-10-04 14:13:20|||||||||15215
1728048830000|2024-10-04 13:33:50|569|567|568|567|569|567|568|566|517
1728051210000|2024-10-04 14:13:30|||||||||100
1728051220000|2024-10-04 14:13:40|||||||||200
1728048840000|2024-10-04 13:34:00|567|566|567|566|568|567|567|566|3289
1728051240000|2024-10-04 14:14:00|558|557|559|558|559|558|558|557|3474
1728051250000|2024-10-04 14:14:10|||||||||1200
1728048850000|2024-10-04 13:34:10|||||||||1000
1728051260000|2024-10-04 14:14:20|||||||||885
1728051270000|2024-10-04 14:14:30|||||||||990
1728051300000|2024-10-04 14:15:00|||||||||1000
1728051310000|2024-10-04 14:15:10|||||||||200
1728048860000|2024-10-04 13:34:20|||||||||100
1728051320000|2024-10-04 14:15:20|560|559|560|559|560|559|560|559|2300
1728051330000|2024-10-04 14:15:30|561|560|560|559|561|560|560|559|2856
1728048870000|2024-10-04 13:34:30|568||568||568||568||8671
1728051340000|2024-10-04 14:15:40|559|558|559|558|559|558|559|558|2314
1728048880000|2024-10-04 13:34:40||567||567||567||567|0
1728051350000|2024-10-04 14:15:50|558|557|558|557|558|557|558|557|200
1728051370000|2024-10-04 14:16:10|||||||||183
1728048890000|2024-10-04 13:34:50|569|568|570|568|570|568|569|568|1377
1728051380000|2024-10-04 14:16:20|||||||||200
1728051390000|2024-10-04 14:16:30|557|556|557|556|557|556|557|556|2519
1728051420000|2024-10-04 14:17:00|||||||||700
1728048900000|2024-10-04 13:35:00|571||570||571||570||922
1728051440000|2024-10-04 14:17:20|558|557|558|557|558|557|558|557|940
1728051490000|2024-10-04 14:18:10|557|556|559|558|559|558|557|556|4000
1728048910000|2024-10-04 13:35:10|569||569||569||569||0
1728051520000|2024-10-04 14:18:40|||||||||200
1728051540000|2024-10-04 14:19:00|||||||||100
1728048920000|2024-10-04 13:35:20|||||||||301
1728051550000|2024-10-04 14:19:10|||||||||150
1728048930000|2024-10-04 13:35:30|||||||||800
1728051560000|2024-10-04 14:19:20|560|559|560|559|560|559|560|559|300
1728051570000|2024-10-04 14:19:30|561|560|561|560|561|560|560|559|717
1728048940000|2024-10-04 13:35:40|570|569|569|568|570|569|569|568|2500
1728051590000|2024-10-04 14:19:50|560|559|560|559|560|559|560|559|1528
1728051600000|2024-10-04 14:20:00|||||||||600
1728048950000|2024-10-04 13:35:50|570|569|569|568|570|569|569|568|1669
1728051610000|2024-10-04 14:20:10|||||||||100
1728048970000|2024-10-04 13:36:10|||||||||400
1728051620000|2024-10-04 14:20:20|||||||||2855
1728051630000|2024-10-04 14:20:30|561|560|561|560|561|560|561|560|600
1728048980000|2024-10-04 13:36:20|568|567|568|567|568|567|568|567|794
1728051640000|2024-10-04 14:20:40|||||||||100
1728051670000|2024-10-04 14:21:10|560|559|560|559|560|559|560|559|5212
1728048990000|2024-10-04 13:36:30|||||||||1600
1728051680000|2024-10-04 14:21:20|||||||||100
1728051690000|2024-10-04 14:21:30|||||||||100
1728049000000|2024-10-04 13:36:40|567|565|569|567|569|568|565|564|13167
1728051700000|2024-10-04 14:21:40|||||||||1200
1728049010000|2024-10-04 13:36:50|568||568||568||568||0
1728051710000|2024-10-04 14:21:50|559|558|559|558|559|558|559|558|401
1728051720000|2024-10-04 14:22:00|558|557|558|557|558|557|558|557|800
1728049020000|2024-10-04 13:37:00|569|568|569|568|569|568|569|568|2550
1728051730000|2024-10-04 14:22:10|||||||||227
1728051740000|2024-10-04 14:22:20|||||||||100
1728049030000|2024-10-04 13:37:10|||||||||100
1728051770000|2024-10-04 14:22:50|||||||||600
1728049040000|2024-10-04 13:37:20|||||||||1730
1728051790000|2024-10-04 14:23:10|557|556|558|557|558|557|557|556|971
1728051810000|2024-10-04 14:23:30|557|556|557|556|557|556|557|556|400
1728049050000|2024-10-04 13:37:30|||||||||1600
1728051830000|2024-10-04 14:23:50|558|557|557|556|558|557|557|556|3026
1728051840000|2024-10-04 14:24:00|558|557|558|557|558|557|558|557|862
1728051850000|2024-10-04 14:24:10|557|556|557|556|557|556|557|556|0
1728049060000|2024-10-04 13:37:40|570|569|571|570|571|570|569|569|16456
1728051860000|2024-10-04 14:24:20|||||||||100
1728051870000|2024-10-04 14:24:30|||||||||100
1728049070000|2024-10-04 13:37:50|570|569|569|568|570|569|569|567|9154
1728051890000|2024-10-04 14:24:50|558|557|557|556|558|557|557|556|300
1728051900000|2024-10-04 14:25:00|558|557|558|557|558|557|558|557|200
1728049090000|2024-10-04 13:38:10|570|569|571|569|571|569|570|569|500
1728051960000|2024-10-04 14:26:00|557|556|557|556|557|556|557|556|401
1728049100000|2024-10-04 13:38:20|||||||||200
1728051980000|2024-10-04 14:26:20|556|555|556|555|556|555|556|555|2142
1728051990000|2024-10-04 14:26:30|555|554|555|554|555|554|555|554|678
1728049110000|2024-10-04 13:38:30|572|570|573|571|573|571|572|570|1615
1728052000000|2024-10-04 14:26:40|||||||||100
1728052010000|2024-10-04 14:26:50|||||||||100
1728049120000|2024-10-04 13:38:40|||||||||2700
1728052020000|2024-10-04 14:27:00|||||||||998
1728052030000|2024-10-04 14:27:10|||||||||650
1728049130000|2024-10-04 13:38:50|||||||||1200
1728052040000|2024-10-04 14:27:20|554|553|554|553|554|553|554|553|12082
1728049150000|2024-10-04 13:39:10|574|572|575|573|575|573|574|572|3379
1728052050000|2024-10-04 14:27:30|||||||||700
1728052060000|2024-10-04 14:27:40|||||||||10025
1728049160000|2024-10-04 13:39:20|574|572|574|573|574|573|574|572|1720
1728052080000|2024-10-04 14:28:00|||||||||11600
1728052090000|2024-10-04 14:28:10|||||||||370
1728049170000|2024-10-04 13:39:30|573|572|572|570|573|573|572|570|17556
1728052110000|2024-10-04 14:28:30|||||||||100
1728052120000|2024-10-04 14:28:40|553|552|553|552|553|552|553|552|2015
1728049180000|2024-10-04 13:39:40|||||||||200
1728052130000|2024-10-04 14:28:50|||||||||451
1728052150000|2024-10-04 14:29:10|554|553|554|553|554|553|554|553|1242
1728049190000|2024-10-04 13:39:50|573|571|572|570|574|573|572|570|11150
1728052200000|2024-10-04 14:30:00|553|552|553|552|553|552|553|552|592
1728052210000|2024-10-04 14:30:10|552|551|552|551|552|551|552|551|1883
1728049200000|2024-10-04 13:40:00|571|571|573|572|574|573|571|570|23970
1728052220000|2024-10-04 14:30:20|||||||||600
1728052230000|2024-10-04 14:30:30|551|550|552|551|552|551|551|550|4414
1728049220000|2024-10-04 13:40:20|||||||||400
1728052250000|2024-10-04 14:30:50|||||||||200
1728052270000|2024-10-04 14:31:10|||||||||500
1728049230000|2024-10-04 13:40:30|574|573|574|573|575|574|574|573|710
1728052280000|2024-10-04 14:31:20|551|550|551|550|551|550|551|550|3078
1728049240000|2024-10-04 13:40:40|575|574|575|574|575|574|575|574|500
1728052290000|2024-10-04 14:31:30|552|551|555|554|556|555|552|551|6289
1728052300000|2024-10-04 14:31:40|554|553|554|553|554|553|554|553|1700
1728049250000|2024-10-04 13:40:50|574|573|574|573|574|573|574|573|500
1728052310000|2024-10-04 14:31:50|553|552|553|552|553|552|553|552|0
1728052320000|2024-10-04 14:32:00|554|553|553|552|554|553|553|552|700
1728049260000|2024-10-04 13:41:00|573|572|573|572|574|573|573|572|6112
1728052330000|2024-10-04 14:32:10||551||552||552||551|0
1728049270000|2024-10-04 13:41:10|||||||||255
1728052340000|2024-10-04 14:32:20|||||||||1500
1728052350000|2024-10-04 14:32:30|552|551|552|551|553|552|552|551|500
1728049280000|2024-10-04 13:41:20|574|573|574|573|574|573|574|573|400
1728052360000|2024-10-04 14:32:40|553|552|553|552|553|552|553|552|684
1728052370000|2024-10-04 14:32:50|554|553|554|553|555|554|554|553|2582
1728049310000|2024-10-04 13:41:50|575|574|574|573|575|574|574|573|1180
1728052380000|2024-10-04 14:33:00|||||||||1100
1728049320000|2024-10-04 13:42:00|||||||||310
1728052400000|2024-10-04 14:33:20|||||||||200
1728052410000|2024-10-04 14:33:30|555|554|554|553|555|554|554|553|769
1728049330000|2024-10-04 13:42:10|573|572|575|574|575|574|573|572|12840
1728052420000|2024-10-04 14:33:40|553|552|553|552|553|552|553|552|100
1728052430000|2024-10-04 14:33:50|554|553|554|553|554|553|554|553|2553
1728049340000|2024-10-04 13:42:20|576|575|574|573|576|575|574|573|2546
1728052440000|2024-10-04 14:34:00|553|552|553|552|553|552|553|552|1500
1728052450000|2024-10-04 14:34:10|||||||||100
1728049350000|2024-10-04 13:42:30|575|574|575|574|575|574|574|573|3300
1728052460000|2024-10-04 14:34:20|554|553|554|553|554|553|554|553|2300
1728049360000|2024-10-04 13:42:40|576|575|576|575|576|575|576|575|200
1728052500000|2024-10-04 14:35:00|555|554|555|554|555|554|555|554|600
1728052520000|2024-10-04 14:35:20|||||||||100
1728049370000|2024-10-04 13:42:50|575|574|575|574|575|574|575|574|8920
1728052550000|2024-10-04 14:35:50|||||||||7000
1728052560000|2024-10-04 14:36:00|||||||||650
1728049390000|2024-10-04 13:43:10|574|573|574|573|574|573|574|573|1396
1728052570000|2024-10-04 14:36:10|||||||||500
1728052590000|2024-10-04 14:36:30|||||||||1115
1728049400000|2024-10-04 13:43:20|575|574|575|574|575|574|575|574|600
1728052610000|2024-10-04 14:36:50|554|553|555|554|555|554|554|553|3055
1728049410000|2024-10-04 13:43:30|||||||||100
1728052620000|2024-10-04 14:37:00|554|553|555|554|555|554|554|553|1700
1728052630000|2024-10-04 14:37:10|||||||||200
1728049430000|2024-10-04 13:43:50|576|575|576|575|576|575|576|575|4233
1728052650000|2024-10-04 14:37:30|||||||||1000
1728052660000|2024-10-04 14:37:40|||||||||438
1728049440000|2024-10-04 13:44:00|577|576|575|574|577|576|575|574|1018
1728052670000|2024-10-04 14:37:50|||||||||500
1728052680000|2024-10-04 14:38:00|||||||||200
1728049450000|2024-10-04 13:44:10|||||||||399
1728052690000|2024-10-04 14:38:10|||||||||1300
1728052720000|2024-10-04 14:38:40|||||||||1623
1728049460000|2024-10-04 13:44:20|576|575|576|575|576|575|576|575|500
1728052740000|2024-10-04 14:39:00|||||||||110
1728052750000|2024-10-04 14:39:10|554|553|554|553|554|553|554|553|600
1728049470000|2024-10-04 13:44:30|577|576|577|576|578|576|577|576|1150
1728052760000|2024-10-04 14:39:20|||||||||1000
1728052770000|2024-10-04 14:39:30|||||||||500
1728049480000|2024-10-04 13:44:40|578||577||578||577||0
1728052780000|2024-10-04 14:39:40|||||||||500
1728049490000|2024-10-04 13:44:50|578|577|578|577|578|577|577|577|4642
1728052810000|2024-10-04 14:40:10|555|554|555|554|555|554|555|554|1405
1728052820000|2024-10-04 14:40:20|556|555|556|555|557|556|556|555|7954
1728052840000|2024-10-04 14:40:40|||||||||100
1728049500000|2024-10-04 13:45:00|579|578|578|577|579|578|577|576|4228
1728052870000|2024-10-04 14:41:10|557|556|557|556|557|556|557|556|338
1728052900000|2024-10-04 14:41:40|||||||||200
1728049510000|2024-10-04 13:45:10|579|578|579|578|579|578|579|578|6286
1728052910000|2024-10-04 14:41:50|||||||||100
1728052940000|2024-10-04 14:42:20|||||||||1000
1728052950000|2024-10-04 14:42:30|||||||||2330
1728052990000|2024-10-04 14:43:10|558|557|558|557|558|557|558|557|1869
1728049520000|2024-10-04 13:45:20|578|577|579|578|579|578|578|577|2698
1728053030000|2024-10-04 14:43:50|557|556|557|556|557|556|557|556|1300
1728053040000|2024-10-04 14:44:00|||||||||400
1728049530000|2024-10-04 13:45:30|578|577|579|578|579|578|578|577|4691
1728053060000|2024-10-04 14:44:20|||||||||100
1728053080000|2024-10-04 14:44:40|||||||||1000
1728049540000|2024-10-04 13:45:40|||||||||750
1728053090000|2024-10-04 14:44:50|558|557|558|557|558|557|558|557|300
1728049550000|2024-10-04 13:45:50|||||||||293
1728053110000|2024-10-04 14:45:10|||||||||400
1728053130000|2024-10-04 14:45:30|559|558|560|559|560|559|559|558|5784
1728049560000|2024-10-04 13:46:00|578|577|579|578|580|579|578|577|9320
1728053160000|2024-10-04 14:46:00|||||||||1000
1728053170000|2024-10-04 14:46:10|561|560|561|560|561|560|561|560|1286
1728049570000|2024-10-04 13:46:10||577||578||578||577|1550
1728053180000|2024-10-04 14:46:20|||||||||600
1728049580000|2024-10-04 13:46:20|578|577|578|577|578|578|578|577|950
1728053190000|2024-10-04 14:46:30|||||||||1165
1728053200000|2024-10-04 14:46:40|||||||||2200
1728049590000|2024-10-04 13:46:30|||||||||100
1728053210000|2024-10-04 14:46:50|||||||||200
1728053220000|2024-10-04 14:47:00|562|561|562|561|562|561|562|561|2011
1728049600000|2024-10-04 13:46:40|579|578|579|578|579|578|579|578|2160
1728053230000|2024-10-04 14:47:10|||||||||700
1728053240000|2024-10-04 14:47:20|561|560|561|560|563|562|561|560|9100
1728049610000|2024-10-04 13:46:50|578|577|577|576|578|577|577|576|3499
1728053260000|2024-10-04 14:47:40|||||||||100
1728049620000|2024-10-04 13:47:00|576|575|576|575|576|575|576|575|1089
1728053280000|2024-10-04 14:48:00|560|559|560|559|560|559|560|559|1800
1728053290000|2024-10-04 14:48:10|||||||||100
1728049630000|2024-10-04 13:47:10|||||||||3730
1728053300000|2024-10-04 14:48:20|||||||||1179
1728053310000|2024-10-04 14:48:30|||||||||132
1728049640000|2024-10-04 13:47:20|577|576|577|576|577|576|577|576|700
1728053320000|2024-10-04 14:48:40|561|560|562|561|562|561|561|560|1730
1728053330000|2024-10-04 14:48:50|563|562|563|562|563|562|563|562|400
1728049650000|2024-10-04 13:47:30|576|575|576|575|576|575|576|575|600
1728053340000|2024-10-04 14:49:00|||||||||2200
1728049660000|2024-10-04 13:47:40|||||||||1180
1728053350000|2024-10-04 14:49:10|||||||||7744
1728053390000|2024-10-04 14:49:50|||||||||300
1728049670000|2024-10-04 13:47:50|575|574|575|574|575|574|575|574|2450
1728053400000|2024-10-04 14:50:00|||||||||750
1728049680000|2024-10-04 13:48:00|574|573|574|573|574|573|574|573|1505
1728053420000|2024-10-04 14:50:20|564|563|564|563|564|563|564|563|1170
1728053430000|2024-10-04 14:50:30|||||||||1100
1728049700000|2024-10-04 13:48:20|573|572|573|572|573|572|573|572|1448
1728053440000|2024-10-04 14:50:40|||||||||4000
1728053450000|2024-10-04 14:50:50|||||||||100
1728049720000|2024-10-04 13:48:40|574|573|574|573|574|573|574|573|700
1728053460000|2024-10-04 14:51:00|565|564|565|564|565|564|565|564|1514
1728053470000|2024-10-04 14:51:10|||||||||2295
1728049740000|2024-10-04 13:49:00|||||||||1799
1728053480000|2024-10-04 14:51:20|||||||||100
1728049750000|2024-10-04 13:49:10|575|574|575|574|575|574|575|574|3100
1728053490000|2024-10-04 14:51:30|||||||||500
1728053500000|2024-10-04 14:51:40|||||||||100
1728049770000|2024-10-04 13:49:30|||||||||200
1728053510000|2024-10-04 14:51:50|||||||||100
1728053520000|2024-10-04 14:52:00|||||||||300
1728049780000|2024-10-04 13:49:40|576|575|576|575|576|575|576|575|1000
1728053550000|2024-10-04 14:52:30|566|565|566|565|566|565|566|565|3750
1728053560000|2024-10-04 14:52:40|||||||||1000
1728049790000|2024-10-04 13:49:50|575|574|575|574|575|574|575|574|0
1728053570000|2024-10-04 14:52:50|||||||||2000
1728053580000|2024-10-04 14:53:00|567|566|568|567|568|567|567|566|10816
1728049800000|2024-10-04 13:50:00|574|573|574|573|574|573|573|572|789
1728053590000|2024-10-04 14:53:10|||||||||1500
1728053600000|2024-10-04 14:53:20|||||||||4100
1728049820000|2024-10-04 13:50:20|575|574|575|574|575|574|575|574|2261
1728053610000|2024-10-04 14:53:30|||||||||1500
1728053620000|2024-10-04 14:53:40|||||||||8000
1728049840000|2024-10-04 13:50:40|574|573|573|572|574|573|573|572|1500
1728053630000|2024-10-04 14:53:50|||||||||100
1728049850000|2024-10-04 13:50:50|||||||||100
1728053650000|2024-10-04 14:54:10|||||||||400
1728053660000|2024-10-04 14:54:20|||||||||1190
1728049860000|2024-10-04 13:51:00|||||||||2200
1728053670000|2024-10-04 14:54:30|567|566|568|567|568|567|567|566|1776
1728049870000|2024-10-04 13:51:10|572|571|572|571|572|572|572|571|231
1728053690000|2024-10-04 14:54:50|569|568|569|568|569|568|569|568|1665
1728053700000|2024-10-04 14:55:00|570|569|570|569|570|569|570|569|3468
1728049890000|2024-10-04 13:51:30|||||||||100
1728053710000|2024-10-04 14:55:10|569|568|569|568|569|568|569|568|5600
1728049900000|2024-10-04 13:51:40|||||||||100
1728053720000|2024-10-04 14:55:20|570|569|571|570|571|570|570|569|6686
1728053730000|2024-10-04 14:55:30|||||||||100
1728049910000|2024-10-04 13:51:50|571|570|569|568|571|570|569|568|11116
1728053740000|2024-10-04 14:55:40|570|569|570|569|570|569|570|569|500
1728053760000|2024-10-04 14:56:00|571|570|571|570|571|570|571|570|400
1728049920000|2024-10-04 13:52:00|||||||||2450
1728053770000|2024-10-04 14:56:10|||||||||2642
1728049930000|2024-10-04 13:52:10|568|567|568|567|568|567|568|567|802
1728053780000|2024-10-04 14:56:20|||||||||100
1728053790000|2024-10-04 14:56:30|||||||||1000
1728049940000|2024-10-04 13:52:20|||||||||872
1728053800000|2024-10-04 14:56:40|570|569|570|569|570|569|570|569|1252
1728053810000|2024-10-04 14:56:50|||||||||100
1728049950000|2024-10-04 13:52:30|569|568|569|568|569|568|568|567|1950
1728053820000|2024-10-04 14:57:00|569|568|569|568|569|568|569|568|4625
1728049960000|2024-10-04 13:52:40|568|567|568|567|568|567|568|567|2622
1728053840000|2024-10-04 14:57:20|||||||||100
1728053860000|2024-10-04 14:57:40|568|567|567|566|568|567|567|566|300
1728049970000|2024-10-04 13:52:50|||||||||2487
1728053880000|2024-10-04 14:58:00|||||||||10100
1728053900000|2024-10-04 14:58:20|568|567|568|567|568|567|568|567|699
1728049980000|2024-10-04 13:53:00|567|566|567|566|567|566|567|566|697
1728053940000|2024-10-04 14:59:00|||||||||976
1728053950000|2024-10-04 14:59:10|||||||||100
1728049990000|2024-10-04 13:53:10|568|567|567|566|568|567|567|566|1506
1728053960000|2024-10-04 14:59:20|||||||||126
1728053970000|2024-10-04 14:59:30|||||||||119
1728050000000|2024-10-04 13:53:20|568|567|568|567|568|567|568|567|300
1728053980000|2024-10-04 14:59:40|||||||||100
1728050010000|2024-10-04 13:53:30|569|568|568|567|569|568|568|567|851
1728053990000|2024-10-04 14:59:50|569|568|569|568|569|568|569|568|1300
1728054000000|2024-10-04 15:00:00|||||||||100
1728050020000|2024-10-04 13:53:40|567|566|567|566|567|566|567|566|1200
1728054020000|2024-10-04 15:00:20|||||||||264
1728054040000|2024-10-04 15:00:40|570|569|570|569|570|569|570|569|4588
1728050030000|2024-10-04 13:53:50|||||||||1000
1728054050000|2024-10-04 15:00:50|||||||||2300
1728054070000|2024-10-04 15:01:10|569|568|569|568|569|568|569|568|1000
1728050050000|2024-10-04 13:54:10|566|565|566|565|566|565|566|565|4704
1728054080000|2024-10-04 15:01:20|||||||||100
1728050060000|2024-10-04 13:54:20|||||||||1042
1728054100000|2024-10-04 15:01:40|570|569|569|568|570|569|569|568|366
1728054120000|2024-10-04 15:02:00|||||||||200
1728050070000|2024-10-04 13:54:30|565|564|565|564|565|564|565|564|1006
1728054140000|2024-10-04 15:02:20|||||||||100
1728054160000|2024-10-04 15:02:40|||||||||2000
1728050080000|2024-10-04 13:54:40||563||564||564||563|515
1728054180000|2024-10-04 15:03:00|||||||||111
1728054190000|2024-10-04 15:03:10|||||||||354
1728050090000|2024-10-04 13:54:50|||||||||100
1728054200000|2024-10-04 15:03:20|||||||||390
1728054230000|2024-10-04 15:03:50|568|567|568|567|568|567|568|567|2200
1728050100000|2024-10-04 13:55:00|564|563|565|564|565|564|564|563|1700
1728054240000|2024-10-04 15:04:00|||||||||384
1728054250000|2024-10-04 15:04:10|||||||||500
1728050110000|2024-10-04 13:55:10|566|565|566|565|566|565|566|565|900
1728054260000|2024-10-04 15:04:20|||||||||100
1728054280000|2024-10-04 15:04:40|||||||||1064
1728050130000|2024-10-04 13:55:30|567|566|567|566|567|567|567|566|16714
1728054310000|2024-10-04 15:05:10|||||||||380
1728054320000|2024-10-04 15:05:20|567|566|568|567|568|567|567|566|1515
1728050140000|2024-10-04 13:55:40|||||||||100
1728054330000|2024-10-04 15:05:30|569|568|569|568|569|568|569|568|1526
1728050150000|2024-10-04 13:55:50|||||||||100
1728054360000|2024-10-04 15:06:00|||||||||100
1728054370000|2024-10-04 15:06:10|||||||||100
1728050160000|2024-10-04 13:56:00|||||||||1000
1728054380000|2024-10-04 15:06:20|570|569|569|568|570|569|569|568|1300
1728054420000|2024-10-04 15:07:00|570|569|570|569|570|569|569|569|576
1728050170000|2024-10-04 13:56:10|566|565|567|566|567|566|566|565|900
1728054430000|2024-10-04 15:07:10|||||||||2000
1728050180000|2024-10-04 13:56:20|||||||||529
1728054480000|2024-10-04 15:08:00|||||||||2000
1728054520000|2024-10-04 15:08:40|||||||||100
1728050190000|2024-10-04 13:56:30|||||||||200
1728054530000|2024-10-04 15:08:50|569|568|569|568|569|568|569|568|1285
1728050200000|2024-10-04 13:56:40|566|565|565|564|566|565|564|563|1200
1728054550000|2024-10-04 15:09:10|570|569|570|569|571|570|570|569|10861
1728054560000|2024-10-04 15:09:20|||||||||300
1728050210000|2024-10-04 13:56:50|564|563|565|564|565|564|564|563|500
1728054590000|2024-10-04 15:09:50|||||||||2100
1728054600000|2024-10-04 15:10:00|||||||||300
1728050220000|2024-10-04 13:57:00|564|563|563|562|564|563|563|561|10308
1728054610000|2024-10-04 15:10:10|571|570|571|570|571|570|571|570|3000
1728050230000|2024-10-04 13:57:10|564|563|563|562|564|563|563|562|10730
1728054620000|2024-10-04 15:10:20|||||||||100
1728054650000|2024-10-04 15:10:50|||||||||200
1728054660000|2024-10-04 15:11:00|||||||||620
1728054670000|2024-10-04 15:11:10|||||||||100
1728050240000|2024-10-04 13:57:20|||||||||100
1728054690000|2024-10-04 15:11:30|||||||||2000
1728054720000|2024-10-04 15:12:00|||||||||1000
1728050250000|2024-10-04 13:57:30|564|563|564|563|564|563|564|563|3300
1728054740000|2024-10-04 15:12:20|||||||||500
1728054780000|2024-10-04 15:13:00|||||||||200
1728050270000|2024-10-04 13:57:50|||||||||639
1728054800000|2024-10-04 15:13:20|||||||||410
1728054810000|2024-10-04 15:13:30|||||||||685
1728050280000|2024-10-04 13:58:00|||||||||100
1728054830000|2024-10-04 15:13:50|||||||||400
1728054840000|2024-10-04 15:14:00|||||||||200
1728050290000|2024-10-04 13:58:10|565|564|565|564|565|564|565|564|2500
1728054850000|2024-10-04 15:14:10|||||||||100
1728050300000|2024-10-04 13:58:20|||||||||4450
1728054860000|2024-10-04 15:14:20|572|571|572|571|572|571|572|571|3042
1728054870000|2024-10-04 15:14:30|||||||||850
1728050310000|2024-10-04 13:58:30|||||||||200
1728054890000|2024-10-04 15:14:50|||||||||600
1728050330000|2024-10-04 13:58:50|||||||||300
1728054900000|2024-10-04 15:15:00|571|570|571|570|571|570|571|570|1950
1728054920000|2024-10-04 15:15:20|||||||||6102
1728050340000|2024-10-04 13:59:00|566|565|566|565|566|565|566|565|2496
1728054940000|2024-10-04 15:15:40|||||||||431
1728054950000|2024-10-04 15:15:50|||||||||838
1728050350000|2024-10-04 13:59:10|||||||||2100
1728054960000|2024-10-04 15:16:00|572|571|572|571|572|571|572|571|849
1728054970000|2024-10-04 15:16:10|||||||||316
1728050370000|2024-10-04 13:59:30|565|564|564|563|565|564|564|563|500
1728055000000|2024-10-04 15:16:40|||||||||100
1728055010000|2024-10-04 15:16:50|||||||||8730
1728050380000|2024-10-04 13:59:40||562||563||563||562|100
1728055020000|2024-10-04 15:17:00|573|572|573|572|573|572|573|572|5255
1728055040000|2024-10-04 15:17:20|||||||||3500
1728050390000|2024-10-04 13:59:50|565|564|566|565|566|565|565|564|2000
1728055050000|2024-10-04 15:17:30|||||||||500
1728055060000|2024-10-04 15:17:40|||||||||1700
1728050400000|2024-10-04 14:00:00|565|564|564|563|565|564|564|563|300
1728055070000|2024-10-04 15:17:50|||||||||400
1728055090000|2024-10-04 15:18:10|||||||||200
1728050410000|2024-10-04 14:00:10|563|562|563|562|563|562|563|562|0
1728055100000|2024-10-04 15:18:20|||||||||1200
1728055120000|2024-10-04 15:18:40|||||||||200
1728050420000|2024-10-04 14:00:20|||||||||1204
1728055140000|2024-10-04 15:19:00|572|571|572|571|572|571|572|571|1800
1728055150000|2024-10-04 15:19:10|||||||||144
1728050430000|2024-10-04 14:00:30|562|561|562|561|562|561|562|561|3100
1728055210000|2024-10-04 15:20:10|571|570|571|570|571|570|571|570|1914
1728050450000|2024-10-04 14:00:50|561|560|561|560|561|560|561|560|399
1728055220000|2024-10-04 15:20:20|||||||||500
1728055260000|2024-10-04 15:21:00|572|571|571|570|572|571|571|570|2800
1728050460000|2024-10-04 14:01:00|560|559|559|558|560|559|559|558|13747
1728055270000|2024-10-04 15:21:10|572|571|572|571|572|571|572|571|4300
1728055300000|2024-10-04 15:21:40|||||||||1000
1728050470000|2024-10-04 14:01:10|560|559|561|560|561|560|559|559|3114
1728055310000|2024-10-04 15:21:50|571|570|571|570|571|570|571|570|400
1728050480000|2024-10-04 14:01:20|560|559|560|559|560|559|560|559|308
1728055340000|2024-10-04 15:22:20|570|569|570|569|570|569|570|569|2436
1728055350000|2024-10-04 15:22:30|569|568|569|568|569|568|569|568|605
1728050510000|2024-10-04 14:01:50|||||||||200
1728055360000|2024-10-04 15:22:40|568|567|570|569|570|569|568|567|3853
1728050530000|2024-10-04 14:02:10|||||||||1069
1728055380000|2024-10-04 15:23:00|||||||||300
1728055400000|2024-10-04 15:23:20|571|570|571|570|571|570|571|570|3728
1728055410000|2024-10-04 15:23:30|||||||||8730
1728055420000|2024-10-04 15:23:40|||||||||550
1728055440000|2024-10-04 15:24:00|||||||||250
1728055450000|2024-10-04 15:24:10|||||||||700
1728055480000|2024-10-04 15:24:40|572|571|572|571|572|571|571|571|600
1728055540000|2024-10-04 15:25:40|||||||||150
1728055620000|2024-10-04 15:27:00|571|570|572|571|572|571|571|570|4706
1728055650000|2024-10-04 15:27:30|571|570|571|570|571|570|571|570|2100
1728055670000|2024-10-04 15:27:50|572|571|572|571|572|571|572|571|2200
1728055700000|2024-10-04 15:28:20|||||||||240
1728055720000|2024-10-04 15:28:40|||||||||300
1728050540000|2024-10-04 14:02:20|561|560|562|562|563|562|561|560|1028
1728055740000|2024-10-04 15:29:00|||||||||350
1728055760000|2024-10-04 15:29:20|||||||||3900
1728055770000|2024-10-04 15:29:30|||||||||333
1728050550000|2024-10-04 14:02:30|563||563||563||563||150
1728055780000|2024-10-04 15:29:40|571|570|571|570|571|570|571|570|4930
1728055790000|2024-10-04 15:29:50|570|569|570|569|570|569|570|569|747
1728050580000|2024-10-04 14:03:00|564|563|564|563|564|563|564|563|1350
1728055800000|2024-10-04 15:30:00|569|568|569|568|569|568|569|568|4711
1728050590000|2024-10-04 14:03:10|||||||||1250
1728055820000|2024-10-04 15:30:20|570|569|570|569|570|569|570|569|579
1728055830000|2024-10-04 15:30:30|571|570|571|570|571|570|571|570|2000
1728050610000|2024-10-04 14:03:30|||||||||200
1728055840000|2024-10-04 15:30:40|570|569|570|569|570|569|570|569|300
1728050630000|2024-10-04 14:03:50|||||||||1100
1728055850000|2024-10-04 15:30:50|||||||||3189
1728055860000|2024-10-04 15:31:00|571|570|571|570|571|570|571|570|600
1728050640000|2024-10-04 14:04:00|565|564|564|563|565|564|564|563|600
1728055870000|2024-10-04 15:31:10|||||||||287
1728055880000|2024-10-04 15:31:20|||||||||200
1728050660000|2024-10-04 14:04:20|||||||||300
1728055900000|2024-10-04 15:31:40|||||||||100
1728055910000|2024-10-04 15:31:50|572|571|572|571|572|571|572|571|1700
1728050690000|2024-10-04 14:04:50|||||||||292
1728055920000|2024-10-04 15:32:00|571|570|571|570|571|570|571|570|461
1728055930000|2024-10-04 15:32:10|||||||||526
1728055940000|2024-10-04 15:32:20|||||||||2200
1728050700000|2024-10-04 14:05:00|563|562|563|562|563|563|563|562|3704
1728055950000|2024-10-04 15:32:30|572|571|572|571|572|571|572|571|1100
1728055980000|2024-10-04 15:33:00|||||||||2927
1728050710000|2024-10-04 14:05:10|564|563|564|563|564|563|563|562|500
1728056000000|2024-10-04 15:33:20|||||||||500
1728050730000|2024-10-04 14:05:30|563|562|563|562|563|562|563|562|300
1728056010000|2024-10-04 15:33:30|||||||||316
1728056020000|2024-10-04 15:33:40|||||||||100
1728050760000|2024-10-04 14:06:00|||||||||977
1728056030000|2024-10-04 15:33:50|573|572|574|573|574|573|573|572|5768
1728050780000|2024-10-04 14:06:20|562|561|562|561|562|561|562|561|204
1728056040000|2024-10-04 15:34:00|573|572|573|572|573|572|573|572|1423
1728056050000|2024-10-04 15:34:10|||||||||271
1728050790000|2024-10-04 14:06:30|||||||||2000
1728056060000|2024-10-04 15:34:20|||||||||1578
1728056070000|2024-10-04 15:34:30|||||||||100
1728050800000|2024-10-04 14:06:40|||||||||200
1728056080000|2024-10-04 15:34:40|||||||||100
1728056090000|2024-10-04 15:34:50|||||||||600
1728050810000|2024-10-04 14:06:50|||||||||625
1728056100000|2024-10-04 15:35:00|||||||||800
1728050820000|2024-10-04 14:07:00|563|562|563|562|563|562|563|562|2617
1728056110000|2024-10-04 15:35:10|||||||||100
1728056120000|2024-10-04 15:35:20|||||||||1000
1728050830000|2024-10-04 14:07:10|||||||||100
1728056140000|2024-10-04 15:35:40|574|573|574|573|574|573|574|573|1575
1728056160000|2024-10-04 15:36:00|||||||||871
1728050840000|2024-10-04 14:07:20|||||||||9700
1728056170000|2024-10-04 15:36:10|575|574|575|574|575|574|575|574|400
1728050850000|2024-10-04 14:07:30|||||||||130
1728056180000|2024-10-04 15:36:20|||||||||100
1728056190000|2024-10-04 15:36:30|574|573|574|573|574|573|574|573|800
1728050860000|2024-10-04 14:07:40|562|561|562|561|562|561|562|561|6907
1728056220000|2024-10-04 15:37:00|||||||||1240
1728056230000|2024-10-04 15:37:10|||||||||250
1728050880000|2024-10-04 14:08:00|561|560|561|560|561|560|561|560|510
1728056240000|2024-10-04 15:37:20|||||||||500
1728056250000|2024-10-04 15:37:30|573|572|573|572|573|572|573|572|1500
1728050920000|2024-10-04 14:08:40|560|559|560|559|560|559|560|559|2673
1728056260000|2024-10-04 15:37:40|||||||||432
1728050930000|2024-10-04 14:08:50|559|558|558|557|559|558|558|557|13131
1728056270000|2024-10-04 15:37:50|574|573|575|574|575|574|574|573|2946
1728056300000|2024-10-04 15:38:20|||||||||1000
1728050940000|2024-10-04 14:09:00|||||||||2050
1728056310000|2024-10-04 15:38:30|||||||||500
1728056320000|2024-10-04 15:38:40|574|573|574|573|574|573|574|573|500
1728050950000|2024-10-04 14:09:10|||||||||1046
1728056340000|2024-10-04 15:39:00|573|572|573|572|573|572|573|572|800
1728050960000|2024-10-04 14:09:20|||||||||458
1728056350000|2024-10-04 15:39:10|||||||||100
1728056380000|2024-10-04 15:39:40|||||||||200
1728050980000|2024-10-04 14:09:40|559|558|559|558|559|558|559|558|1932
1728056390000|2024-10-04 15:39:50|574|573|574|573|574|573|574|573|738
1728056400000|2024-10-04 15:40:00|||||||||499
1728050990000|2024-10-04 14:09:50|558|557|558|557|558|557|558|557|4150
1728056410000|2024-10-04 15:40:10|||||||||1800
1728056420000|2024-10-04 15:40:20|||||||||2000
1728051000000|2024-10-04 14:10:00|557|556|557|556|557|556|557|556|6124
1728056440000|2024-10-04 15:40:40|||||||||4000
1728056450000|2024-10-04 15:40:50|||||||||100
1728051020000|2024-10-04 14:10:20|558|557|558|557|558|557|558|557|100
1728056460000|2024-10-04 15:41:00|||||||||1700
1728056480000|2024-10-04 15:41:20|575|574|575|574|575|574|575|574|1310
1728051030000|2024-10-04 14:10:30|557|556|556|555|557|556|556|555|2461
1728056490000|2024-10-04 15:41:30|||||||||2074
1728056500000|2024-10-04 15:41:40|||||||||3134
1728051040000|2024-10-04 14:10:40|557|556|557|556|557|556|557|556|138
1728056510000|2024-10-04 15:41:50|574|573|573|572|574|573|573|572|8162
1728051060000|2024-10-04 14:11:00|||||||||2100
1728056520000|2024-10-04 15:42:00|||||||||600
1728056530000|2024-10-04 15:42:10|||||||||100
1728051070000|2024-10-04 14:11:10|||||||||200
1728056550000|2024-10-04 15:42:30|||||||||240
1728051090000|2024-10-04 14:11:30|||||||||1100
1728056580000|2024-10-04 15:43:00|||||||||100
1728056610000|2024-10-04 15:43:30|572|571|574|573|574|573|572|571|7410
1728051100000|2024-10-04 14:11:40|||||||||200
1728056620000|2024-10-04 15:43:40|||||||||100
1728051110000|2024-10-04 14:11:50|||||||||9926
1728056630000|2024-10-04 15:43:50|||||||||2000
1728056640000|2024-10-04 15:44:00|||||||||474
1728051150000|2024-10-04 14:12:30|||||||||150
1728056650000|2024-10-04 15:44:10|||||||||200
1728056670000|2024-10-04 15:44:30|||||||||1959
1728051160000|2024-10-04 14:12:40|||||||||1900
1728056680000|2024-10-04 15:44:40|575|574|575|574|575|574|575|574|1311
1728051190000|2024-10-04 14:13:10|||||||||7586
1728056710000|2024-10-04 15:45:10|574|573|574|573|574|573|574|573|4084
1728051200000|2024-10-04 14:13:20|||||||||15215
1728056740000|2024-10-04 15:45:40|||||||||150
1728056760000|2024-10-04 15:46:00|575|574|575|574|575|574|575|574|1118
1728051210000|2024-10-04 14:13:30|||||||||100
1728056770000|2024-10-04 15:46:10|576|575|575|574|576|575|575|574|7911
1728051220000|2024-10-04 14:13:40|||||||||200
1728056780000|2024-10-04 15:46:20|576|575|578|577|578|577|576|575|13120
1728056790000|2024-10-04 15:46:30|579|578|580|579|580|579|579|578|15085
1728051240000|2024-10-04 14:14:00|558|557|559|558|559|558|558|557|3474
1728056810000|2024-10-04 15:46:50|||||||||1300
1728051250000|2024-10-04 14:14:10|||||||||1200
1728056820000|2024-10-04 15:47:00|579|578|578|577|579|578|578|577|3120
1728056830000|2024-10-04 15:47:10|||||||||1100
1728051260000|2024-10-04 14:14:20|||||||||885
1728056860000|2024-10-04 15:47:40|577|576|577|576|577|576|577|576|1900
1728051270000|2024-10-04 14:14:30|||||||||990
1728056870000|2024-10-04 15:47:50|||||||||800
1728056900000|2024-10-04 15:48:20|||||||||200
1728051300000|2024-10-04 14:15:00|||||||||1000
1728056910000|2024-10-04 15:48:30|||||||||1200
1728056940000|2024-10-04 15:49:00|||||||||800
1728051310000|2024-10-04 14:15:10|||||||||200
1728056950000|2024-10-04 15:49:10|||||||||2900
1728051320000|2024-10-04 14:15:20|560|559|560|559|560|559|560|559|2300
1728056960000|2024-10-04 15:49:20|||||||||6000
1728056970000|2024-10-04 15:49:30|576|575|576|575|576|575|576|575|4800
1728051330000|2024-10-04 14:15:30|561|560|560|559|561|560|560|559|2856
1728056990000|2024-10-04 15:49:50|||||||||1100
1728051340000|2024-10-04 14:15:40|559|558|559|558|559|558|559|558|2314
1728057010000|2024-10-04 15:50:10|577|576|577|576|577|576|577|576|1500
1728057020000|2024-10-04 15:50:20|578|577|578|577|578|577|578|577|5834
1728051350000|2024-10-04 14:15:50|558|557|558|557|558|557|558|557|200
1728057060000|2024-10-04 15:51:00|||||||||300
1728051370000|2024-10-04 14:16:10|||||||||183
1728057090000|2024-10-04 15:51:30|579|578|580|579|580|579|579|578|5258
1728057100000|2024-10-04 15:51:40|||||||||2358
1728051380000|2024-10-04 14:16:20|||||||||200
1728057110000|2024-10-04 15:51:50|||||||||258
1728051390000|2024-10-04 14:16:30|557|556|557|556|557|556|557|556|2519
1728057120000|2024-10-04 15:52:00|581|580|581|580|581|580|580|580|39200
1728057130000|2024-10-04 15:52:10|||||||||1900
1728051420000|2024-10-04 14:17:00|||||||||700
1728057140000|2024-10-04 15:52:20|||||||||950
1728051440000|2024-10-04 14:17:20|558|557|558|557|558|557|558|557|940
1728057150000|2024-10-04 15:52:30|582|581|582|581|582|581|582|581|4397
1728057160000|2024-10-04 15:52:40|||||||||300
1728051490000|2024-10-04 14:18:10|557|556|559|558|559|558|557|556|4000
1728057170000|2024-10-04 15:52:50|||||||||1080
1728057180000|2024-10-04 15:53:00|583|582|583|582|583|582|583|582|3425
1728057190000|2024-10-04 15:53:10|||||||||2350
1728057210000|2024-10-04 15:53:30|||||||||2400
1728057220000|2024-10-04 15:53:40|||||||||810
1728057240000|2024-10-04 15:54:00|||||||||100
1728057260000|2024-10-04 15:54:20|584|583|584|583|584|583|584|583|2463
1728051520000|2024-10-04 14:18:40|||||||||200
1728057270000|2024-10-04 15:54:30|585|584|584|583|585|584|584|583|9063
1728057280000|2024-10-04 15:54:40|||||||||1200
1728051540000|2024-10-04 14:19:00|||||||||100
1728057290000|2024-10-04 15:54:50|||||||||600
1728051550000|2024-10-04 14:19:10|||||||||150
1728057300000|2024-10-04 15:55:00|||||||||800
1728057310000|2024-10-04 15:55:10|||||||||200
1728051560000|2024-10-04 14:19:20|560|559|560|559|560|559|560|559|300
1728057320000|2024-10-04 15:55:20|585|584|585|584|585|584|585|584|300
1728057330000|2024-10-04 15:55:30|||||||||300
1728051570000|2024-10-04 14:19:30|561|560|561|560|561|560|560|559|717
1728057340000|2024-10-04 15:55:40|||||||||200
1728051590000|2024-10-04 14:19:50|560|559|560|559|560|559|560|559|1528
1728057350000|2024-10-04 15:55:50|||||||||239
1728057360000|2024-10-04 15:56:00|||||||||450
1728051600000|2024-10-04 14:20:00|||||||||600
1728057370000|2024-10-04 15:56:10|||||||||100
1728057390000|2024-10-04 15:56:30|586|585|586|585|586|585|586|585|7174
1728051610000|2024-10-04 14:20:10|||||||||100
1728057400000|2024-10-04 15:56:40|||||||||3400
1728051620000|2024-10-04 14:20:20|||||||||2855
1728057410000|2024-10-04 15:56:50|||||||||300
1728057420000|2024-10-04 15:57:00|||||||||679
1728051630000|2024-10-04 14:20:30|561|560|561|560|561|560|561|560|600
1728057430000|2024-10-04 15:57:10|||||||||350
1728057440000|2024-10-04 15:57:20|||||||||100
1728051640000|2024-10-04 14:20:40|||||||||100
1728057480000|2024-10-04 15:58:00|||||||||100
1728057490000|2024-10-04 15:58:10|585|584|585|584|585|584|585|584|12005
1728051670000|2024-10-04 14:21:10|560|559|560|559|560|559|560|559|5212
1728057500000|2024-10-04 15:58:20|||||||||850
1728051680000|2024-10-04 14:21:20|||||||||100
1728057510000|2024-10-04 15:58:30|||||||||300
1728057520000|2024-10-04 15:58:40|584|583|584|583|584|583|584|583|3062
1728051690000|2024-10-04 14:21:30|||||||||100
1728057530000|2024-10-04 15:58:50|||||||||500
1728051700000|2024-10-04 14:21:40|||||||||1200
1728057540000|2024-10-04 15:59:00|||||||||100
1728057560000|2024-10-04 15:59:20|||||||||600
1728051710000|2024-10-04 14:21:50|559|558|559|558|559|558|559|558|401
1728057570000|2024-10-04 15:59:30|585|584|585|584|585|584|585|584|5310
1728057580000|2024-10-04 15:59:40|||||||||921
1728051720000|2024-10-04 14:22:00|558|557|558|557|558|557|558|557|800
1728057590000|2024-10-04 15:59:50|586|585|586|585|586|585|585|585|3296
1728051730000|2024-10-04 14:22:10|||||||||227
1728057600000|2024-10-04 16:00:00|||||||||1000
1728057610000|2024-10-04 16:00:10|||||||||500
1728051740000|2024-10-04 14:22:20|||||||||100
1728057630000|2024-10-04 16:00:30|||||||||1150
1728051770000|2024-10-04 14:22:50|||||||||600
1728057640000|2024-10-04 16:00:40|||||||||160
1728057680000|2024-10-04 16:01:20|||||||||5249
1728051790000|2024-10-04 14:23:10|557|556|558|557|558|557|557|556|971
1728057690000|2024-10-04 16:01:30|585|584|585|584|585|585|585|584|19646
1728057700000|2024-10-04 16:01:40|||||||||5400
1728051810000|2024-10-04 14:23:30|557|556|557|556|557|556|557|556|400
1728057710000|2024-10-04 16:01:50|586|585|586|585|586|585|586|585|2018
1728051830000|2024-10-04 14:23:50|558|557|557|556|558|557|557|556|3026
1728057720000|2024-10-04 16:02:00|||||||||2628
1728057740000|2024-10-04 16:02:20|587|586|588|587|588|587|587|586|13439
1728051840000|2024-10-04 14:24:00|558|557|558|557|558|557|558|557|862
1728057750000|2024-10-04 16:02:30|||||||||100
1728057760000|2024-10-04 16:02:40|587|586|587|586|587|586|587|586|1200
1728051850000|2024-10-04 14:24:10|557|556|557|556|557|556|557|556|0
1728057770000|2024-10-04 16:02:50|||||||||100
1728051860000|2024-10-04 14:24:20|||||||||100
1728057780000|2024-10-04 16:03:00|586|585|584|583|586|585|584|583|2520
1728051870000|2024-10-04 14:24:30|||||||||100
1728057790000|2024-10-04 16:03:10|||||||||2000
1728057800000|2024-10-04 16:03:20|||||||||715
1728051890000|2024-10-04 14:24:50|558|557|557|556|558|557|557|556|300
1728057810000|2024-10-04 16:03:30|||||||||300
1728057820000|2024-10-04 16:03:40|||||||||100
1728051900000|2024-10-04 14:25:00|558|557|558|557|558|557|558|557|200
1728057840000|2024-10-04 16:04:00|583|582|583|582|583|582|583|582|1520
1728057850000|2024-10-04 16:04:10|||||||||399
1728051960000|2024-10-04 14:26:00|557|556|557|556|557|556|557|556|401
1728057860000|2024-10-04 16:04:20|584|583|584|583|584|583|584|583|3884
1728057870000|2024-10-04 16:04:30|||||||||171
1728051980000|2024-10-04 14:26:20|556|555|556|555|556|555|556|555|2142
1728057890000|2024-10-04 16:04:50|||||||||218
1728051990000|2024-10-04 14:26:30|555|554|555|554|555|554|555|554|678
1728057940000|2024-10-04 16:05:40|||||||||700
1728057960000|2024-10-04 16:06:00|||||||||700
1728052000000|2024-10-04 14:26:40|||||||||100
1728057980000|2024-10-04 16:06:20|583|582|584|583|584|583|583|582|1422
1728052010000|2024-10-04 14:26:50|||||||||100
1728057990000|2024-10-04 16:06:30|585|584|585|584|585|584|585|584|1242
1728058010000|2024-10-04 16:06:50|||||||||100
1728052020000|2024-10-04 14:27:00|||||||||998
1728058020000|2024-10-04 16:07:00|||||||||5000
1728052030000|2024-10-04 14:27:10|||||||||650
1728058040000|2024-10-04 16:07:20|586|585|586|585|586|585|586|585|5800
1728058060000|2024-10-04 16:07:40|587|586|587|586|587|586|587|586|4007
1728052040000|2024-10-04 14:27:20|554|553|554|553|554|553|554|553|12082
1728058070000|2024-10-04 16:07:50|||||||||210
1728052050000|2024-10-04 14:27:30|||||||||700
1728058080000|2024-10-04 16:08:00|||||||||285
1728058100000|2024-10-04 16:08:20|||||||||204
1728052060000|2024-10-04 14:27:40|||||||||10025
1728058110000|2024-10-04 16:08:30|||||||||631
1728058120000|2024-10-04 16:08:40|||||||||100
1728052080000|2024-10-04 14:28:00|||||||||11600
1728058140000|2024-10-04 16:09:00|||||||||300
1728052090000|2024-10-04 14:28:10|||||||||370
1728058160000|2024-10-04 16:09:20|||||||||840
1728058170000|2024-10-04 16:09:30|||||||||143
1728052110000|2024-10-04 14:28:30|||||||||100
1728058180000|2024-10-04 16:09:40|||||||||4000
1728058190000|2024-10-04 16:09:50|||||||||250
1728052120000|2024-10-04 14:28:40|553|552|553|552|553|552|553|552|2015
1728058200000|2024-10-04 16:10:00|586|585|586|585|586|585|586|585|4154
1728052130000|2024-10-04 14:28:50|||||||||451
1728058210000|2024-10-04 16:10:10|587|586|586|585|587|586|586|585|999
1728058220000|2024-10-04 16:10:20|||||||||501
1728052150000|2024-10-04 14:29:10|554|553|554|553|554|553|554|553|1242
1728058230000|2024-10-04 16:10:30|587|586|587|586|587|586|587|586|1000
1728058240000|2024-10-04 16:10:40|588|587|588|587|588|587|588|587|4512
1728052200000|2024-10-04 14:30:00|553|552|553|552|553|552|553|552|592
1728058270000|2024-10-04 16:11:10|||||||||100
1728052210000|2024-10-04 14:30:10|552|551|552|551|552|551|552|551|1883
1728058280000|2024-10-04 16:11:20|||||||||235
1728058290000|2024-10-04 16:11:30|589|588|589|588|589|588|589|588|4215
1728052220000|2024-10-04 14:30:20|||||||||600
1728058310000|2024-10-04 16:11:50|588|587|588|587|588|587|588|587|1967
1728058320000|2024-10-04 16:12:00|589|588|589|588|589|588|589|588|804
1728058330000|2024-10-04 16:12:10|||||||||400
1728058350000|2024-10-04 16:12:30|||||||||476
1728052230000|2024-10-04 14:30:30|551|550|552|551|552|551|551|550|4414
1728058360000|2024-10-04 16:12:40|588|587|588|587|588|587|588|587|700
1728058380000|2024-10-04 16:13:00|||||||||4000
1728058390000|2024-10-04 16:13:10|||||||||548
1728052250000|2024-10-04 14:30:50|||||||||200
1728058400000|2024-10-04 16:13:20|||||||||180
1728058420000|2024-10-04 16:13:40|587|586|586|585|587|586|586|585|3552
1728052270000|2024-10-04 14:31:10|||||||||500
1728058430000|2024-10-04 16:13:50|||||||||2200
1728052280000|2024-10-04 14:31:20|551|550|551|550|551|550|551|550|3078
1728058440000|2024-10-04 16:14:00|587|586|587|586|587|586|587|586|14684
1728058450000|2024-10-04 16:14:10|588|587|588|587|588|587|588|587|1292
1728052290000|2024-10-04 14:31:30|552|551|555|554|556|555|552|551|6289
1728058460000|2024-10-04 16:14:20|||||||||975
1728052300000|2024-10-04 14:31:40|554|553|554|553|554|553|554|553|1700
1728058470000|2024-10-04 16:14:30|||||||||302
1728058480000|2024-10-04 16:14:40|||||||||3097
1728052310000|2024-10-04 14:31:50|553|552|553|552|553|552|553|552|0
1728058490000|2024-10-04 16:14:50|||||||||292
1728052320000|2024-10-04 14:32:00|554|553|553|552|554|553|553|552|700
1728058500000|2024-10-04 16:15:00|||||||||9299
1728058510000|2024-10-04 16:15:10|||||||||101
1728052330000|2024-10-04 14:32:10||551||552||552||551|0
1728058520000|2024-10-04 16:15:20|||||||||399
1728052340000|2024-10-04 14:32:20|||||||||1500
1728058530000|2024-10-04 16:15:30|589|588|589|588|589|588|589|588|1384
1728058540000|2024-10-04 16:15:40|||||||||2172
1728052350000|2024-10-04 14:32:30|552|551|552|551|553|552|552|551|500
1728058560000|2024-10-04 16:16:00|588|587|589|588|589|588|588|587|3911
1728058570000|2024-10-04 16:16:10|||||||||5346
1728052360000|2024-10-04 14:32:40|553|552|553|552|553|552|553|552|684
1728058580000|2024-10-04 16:16:20|||||||||20589
1728052370000|2024-10-04 14:32:50|554|553|554|553|555|554|554|553|2582
1728058590000|2024-10-04 16:16:30|||||||||100
1728058600000|2024-10-04 16:16:40|590|589|590|589|590|589|590|589|3400
1728052380000|2024-10-04 14:33:00|||||||||1100
1728058610000|2024-10-04 16:16:50|591|590|591|590|591|590|591|590|8050
1728052400000|2024-10-04 14:33:20|||||||||200
1728058620000|2024-10-04 16:17:00|||||||||1000
1728058630000|2024-10-04 16:17:10|||||||||100
1728052410000|2024-10-04 14:33:30|555|554|554|553|555|554|554|553|769
1728058640000|2024-10-04 16:17:20|592|591|592|591|592|591|591|590|25628
1728058650000|2024-10-04 16:17:30|||||||||1000
1728052420000|2024-10-04 14:33:40|553|552|553|552|553|552|553|552|100
1728058660000|2024-10-04 16:17:40|591|590|592|591|592|591|591|590|6475
1728052430000|2024-10-04 14:33:50|554|553|554|553|554|553|554|553|2553
1728058670000|2024-10-04 16:17:50|||||||||8147
1728058680000|2024-10-04 16:18:00|593|592|592|591|593|592|591|590|29592
1728052440000|2024-10-04 14:34:00|553|552|553|552|553|552|553|552|1500
1728058700000|2024-10-04 16:18:20|593|592|593|592|593|592|593|592|11054
1728058710000|2024-10-04 16:18:30|592|591|592|591|592|591|592|591|4814
1728052450000|2024-10-04 14:34:10|||||||||100
1728058730000|2024-10-04 16:18:50|||||||||200
1728052460000|2024-10-04 14:34:20|554|553|554|553|554|553|554|553|2300
1728058740000|2024-10-04 16:19:00|||||||||199
1728058750000|2024-10-04 16:19:10|||||||||300
1728058760000|2024-10-04 16:19:20|||||||||300
1728052500000|2024-10-04 14:35:00|555|554|555|554|555|554|555|554|600
1728058770000|2024-10-04 16:19:30|593|592|593|592|593|592|593|592|1550
1728052520000|2024-10-04 14:35:20|||||||||100
1728058790000|2024-10-04 16:19:50|594|593|593|592|595|594|593|592|12427
1728052550000|2024-10-04 14:35:50|||||||||7000
1728058800000|2024-10-04 16:20:00|592|591|591|590|592|591|591|590|4445
1728058820000|2024-10-04 16:20:20|592|591|592|591|592|591|592|591|3200
1728052560000|2024-10-04 14:36:00|||||||||650
1728058830000|2024-10-04 16:20:30|||||||||100
1728052570000|2024-10-04 14:36:10|||||||||500
1728058840000|2024-10-04 16:20:40|591|590|590|589|591|590|590|589|1194
1728058850000|2024-10-04 16:20:50|||||||||3488
1728052590000|2024-10-04 14:36:30|||||||||1115
1728058860000|2024-10-04 16:21:00|||||||||326
1728058870000|2024-10-04 16:21:10|||||||||2600
1728052610000|2024-10-04 14:36:50|554|553|555|554|555|554|554|553|3055
1728058880000|2024-10-04 16:21:20|||||||||338
1728058920000|2024-10-04 16:22:00|||||||||2788
1728052620000|2024-10-04 14:37:00|554|553|555|554|555|554|554|553|1700
1728058950000|2024-10-04 16:22:30|||||||||4150
1728052630000|2024-10-04 14:37:10|||||||||200
1728058970000|2024-10-04 16:22:50|||||||||200
1728058980000|2024-10-04 16:23:00|||||||||100
1728052650000|2024-10-04 14:37:30|||||||||1000
1728059000000|2024-10-04 16:23:20|591|590|591|590|591|590|591|590|1992
1728059010000|2024-10-04 16:23:30|||||||||146
1728059020000|2024-10-04 16:23:40|590|589|590|589|590|589|590|589|1204
1728059030000|2024-10-04 16:23:50|591|590|591|590|591|590|591|590|1500
1728059040000|2024-10-04 16:24:00|590|589|590|589|590|589|590|589|9585
1728059050000|2024-10-04 16:24:10|589|588|590|589|590|589|589|588|1051
1728052660000|2024-10-04 14:37:40|||||||||438
1728059060000|2024-10-04 16:24:20|||||||||500
1728059070000|2024-10-04 16:24:30|589|588|590|589|590|589|589|588|3191
1728052670000|2024-10-04 14:37:50|||||||||500
1728059080000|2024-10-04 16:24:40|589|588|589|588|589|588|589|588|870
1728052680000|2024-10-04 14:38:00|||||||||200
1728059090000|2024-10-04 16:24:50|590|589|590|589|590|589|590|589|3000
1728059110000|2024-10-04 16:25:10|||||||||3950
1728052690000|2024-10-04 14:38:10|||||||||1300
1728059140000|2024-10-04 16:25:40|||||||||200
1728052720000|2024-10-04 14:38:40|||||||||1623
1728059180000|2024-10-04 16:26:20|||||||||1600
1728059190000|2024-10-04 16:26:30|||||||||1086
1728052740000|2024-10-04 14:39:00|||||||||110
1728059200000|2024-10-04 16:26:40|591|590|591|590|591|590|591|590|500
1728059230000|2024-10-04 16:27:10|||||||||10125
1728052750000|2024-10-04 14:39:10|554|553|554|553|554|553|554|553|600
1728059250000|2024-10-04 16:27:30|||||||||200
1728059270000|2024-10-04 16:27:50|592|591|592|591|592|591|592|591|2000
1728052760000|2024-10-04 14:39:20|||||||||1000
1728059290000|2024-10-04 16:28:10|||||||||500
1728052770000|2024-10-04 14:39:30|||||||||500
1728059300000|2024-10-04 16:28:20|||||||||420
1728059320000|2024-10-04 16:28:40|593|592|593|592|593|592|593|592|20924
1728052780000|2024-10-04 14:39:40|||||||||500
1728059330000|2024-10-04 16:28:50|594|593|594|593|594|593|594|593|40738
1728059340000|2024-10-04 16:29:00|||||||||598
1728052810000|2024-10-04 14:40:10|555|554|555|554|555|554|555|554|1405
1728059350000|2024-10-04 16:29:10|||||||||4441
1728059360000|2024-10-04 16:29:20|||||||||1053
1728052820000|2024-10-04 14:40:20|556|555|556|555|557|556|556|555|7954
1728059380000|2024-10-04 16:29:40|||||||||15700
1728059390000|2024-10-04 16:29:50|||||||||1148
1728052840000|2024-10-04 14:40:40|||||||||100
1728059400000|2024-10-04 16:30:00|595|594|595|594|595|594|595|594|4215
1728052870000|2024-10-04 14:41:10|557|556|557|556|557|556|557|556|338
1728059430000|2024-10-04 16:30:30|||||||||2100
1728059450000|2024-10-04 16:30:50|594|593|594|593|594|593|594|593|900
1728052900000|2024-10-04 14:41:40|||||||||200
1728059460000|2024-10-04 16:31:00|||||||||400
1728059470000|2024-10-04 16:31:10|||||||||4273
1728052910000|2024-10-04 14:41:50|||||||||100
1728059490000|2024-10-04 16:31:30|||||||||400
1728052940000|2024-10-04 14:42:20|||||||||1000
1728059500000|2024-10-04 16:31:40|593|592|593|592|593|592|593|592|1919
1728059510000|2024-10-04 16:31:50|594|593|594|593|594|593|594|593|1990
1728052950000|2024-10-04 14:42:30|||||||||2330
1728059520000|2024-10-04 16:32:00|||||||||130
1728052990000|2024-10-04 14:43:10|558|557|558|557|558|557|558|557|1869
1728059530000|2024-10-04 16:32:10|595|594|595|594|595|594|595|594|956
1728059540000|2024-10-04 16:32:20|594|593|594|593|594|593|594|593|300
1728053030000|2024-10-04 14:43:50|557|556|557|556|557|556|557|556|1300
1728059570000|2024-10-04 16:32:50|||||||||170
1728059580000|2024-10-04 16:33:00|||||||||700
1728053040000|2024-10-04 14:44:00|||||||||400
1728059600000|2024-10-04 16:33:20|||||||||1500
1728059620000|2024-10-04 16:33:40|||||||||315
1728053060000|2024-10-04 14:44:20|||||||||100
1728059630000|2024-10-04 16:33:50|593|592|593|592|593|592|593|592|2022
1728053080000|2024-10-04 14:44:40|||||||||1000
1728059640000|2024-10-04 16:34:00|||||||||840
1728059660000|2024-10-04 16:34:20|||||||||200
1728053090000|2024-10-04 14:44:50|558|557|558|557|558|557|558|557|300
1728059680000|2024-10-04 16:34:40|||||||||1255
1728059690000|2024-10-04 16:34:50|594|593|594|593|594|593|594|593|1500
1728053110000|2024-10-04 14:45:10|||||||||400
1728059720000|2024-10-04 16:35:20|||||||||223
1728053130000|2024-10-04 14:45:30|559|558|560|559|560|559|559|558|5784
1728059730000|2024-10-04 16:35:30|||||||||100
1728059740000|2024-10-04 16:35:40|595|594|595|594|595|594|595|594|7500
1728053160000|2024-10-04 14:46:00|||||||||1000
1728059750000|2024-10-04 16:35:50|||||||||1100
1728059770000|2024-10-04 16:36:10|596|595|596|595|596|595|596|594|2613
1728053170000|2024-10-04 14:46:10|561|560|561|560|561|560|561|560|1286
1728059780000|2024-10-04 16:36:20|597|596|598|597|598|597|597|596|23605
1728053180000|2024-10-04 14:46:20|||||||||600
1728059790000|2024-10-04 16:36:30|||||||||1730
1728059800000|2024-10-04 16:36:40|||||||||654
1728053190000|2024-10-04 14:46:30|||||||||1165
1728059810000|2024-10-04 16:36:50|||||||||243
1728053200000|2024-10-04 14:46:40|||||||||2200
1728059830000|2024-10-04 16:37:10|||||||||288
1728059840000|2024-10-04 16:37:20|||||||||767
1728053210000|2024-10-04 14:46:50|||||||||200
1728059850000|2024-10-04 16:37:30|||||||||226
1728059870000|2024-10-04 16:37:50|||||||||150
1728053220000|2024-10-04 14:47:00|562|561|562|561|562|561|562|561|2011
1728059880000|2024-10-04 16:38:00|||||||||778
1728053230000|2024-10-04 14:47:10|||||||||700
1728059890000|2024-10-04 16:38:10|||||||||1200
1728059900000|2024-10-04 16:38:20|||||||||5298
1728053240000|2024-10-04 14:47:20|561|560|561|560|563|562|561|560|9100
1728059910000|2024-10-04 16:38:30|||||||||400
1728059930000|2024-10-04 16:38:50|||||||||238
1728053260000|2024-10-04 14:47:40|||||||||100
1728059940000|2024-10-04 16:39:00|||||||||3699
1728053280000|2024-10-04 14:48:00|560|559|560|559|560|559|560|559|1800
1728059950000|2024-10-04 16:39:10|||||||||100
1728059960000|2024-10-04 16:39:20|||||||||800
1728053290000|2024-10-04 14:48:10|||||||||100
1728059970000|2024-10-04 16:39:30|599|598|599|598|599|598|599|598|3206
1728053300000|2024-10-04 14:48:20|||||||||1179
1728059990000|2024-10-04 16:39:50|||||||||2150
1728053310000|2024-10-04 14:48:30|||||||||132
1728060000000|2024-10-04 16:40:00|||||||||3341
1728060010000|2024-10-04 16:40:10|||||||||657
1728053320000|2024-10-04 14:48:40|561|560|562|561|562|561|561|560|1730
1728060020000|2024-10-04 16:40:20|||||||||3200
1728060030000|2024-10-04 16:40:30|600|599|599|598|600|599|599|598|17444
1728053330000|2024-10-04 14:48:50|563|562|563|562|563|562|563|562|400
1728060040000|2024-10-04 16:40:40|598|597|597|596|598|597|597|596|6642
1728053340000|2024-10-04 14:49:00|||||||||2200
1728060050000|2024-10-04 16:40:50|||||||||199
1728060060000|2024-10-04 16:41:00|596|595|596|595|596|595|596|595|400
1728053350000|2024-10-04 14:49:10|||||||||7744
1728060080000|2024-10-04 16:41:20|||||||||125
1728053390000|2024-10-04 14:49:50|||||||||300
1728060090000|2024-10-04 16:41:30|||||||||3500
1728060100000|2024-10-04 16:41:40|595|594|595|594|595|594|595|594|551
1728060110000|2024-10-04 16:41:50|||||||||250
1728060130000|2024-10-04 16:42:10|||||||||1409
1728060140000|2024-10-04 16:42:20|596|595|596|595|596|595|596|595|2744
1728060150000|2024-10-04 16:42:30|||||||||200
1728060160000|2024-10-04 16:42:40|||||||||248
1728060170000|2024-10-04 16:42:50|||||||||2264
1728053400000|2024-10-04 14:50:00|||||||||750
1728060180000|2024-10-04 16:43:00|||||||||1100
1728060190000|2024-10-04 16:43:10|||||||||1000
1728053420000|2024-10-04 14:50:20|564|563|564|563|564|563|564|563|1170
1728060200000|2024-10-04 16:43:20|||||||||5199
1728053430000|2024-10-04 14:50:30|||||||||1100
1728060210000|2024-10-04 16:43:30|597|596|597|596|597|596|597|596|600
1728060220000|2024-10-04 16:43:40|||||||||800
1728053440000|2024-10-04 14:50:40|||||||||4000
1728060240000|2024-10-04 16:44:00|||||||||4900
1728053450000|2024-10-04 14:50:50|||||||||100
1728060250000|2024-10-04 16:44:10|598|597|598|597|598|597|598|597|1473
1728060260000|2024-10-04 16:44:20|||||||||2008
1728053460000|2024-10-04 14:51:00|565|564|565|564|565|564|565|564|1514
1728060270000|2024-10-04 16:44:30|||||||||2135
1728060280000|2024-10-04 16:44:40|||||||||300
1728053470000|2024-10-04 14:51:10|||||||||2295
1728060300000|2024-10-04 16:45:00|||||||||1050
1728053480000|2024-10-04 14:51:20|||||||||100
1728060310000|2024-10-04 16:45:10|||||||||1019
1728060320000|2024-10-04 16:45:20|||||||||1600
1728053490000|2024-10-04 14:51:30|||||||||500
1728060340000|2024-10-04 16:45:40|597|596|597|596|597|596|597|596|2026
1728053500000|2024-10-04 14:51:40|||||||||100
1728060350000|2024-10-04 16:45:50|||||||||600
1728060360000|2024-10-04 16:46:00|596|595|595|594|596|595|595|594|1118
1728053510000|2024-10-04 14:51:50|||||||||100
1728060370000|2024-10-04 16:46:10|594|593|594|593|594|593|594|593|5448
1728053520000|2024-10-04 14:52:00|||||||||300
1728060380000|2024-10-04 16:46:20|||||||||100
1728060390000|2024-10-04 16:46:30|||||||||200
1728053550000|2024-10-04 14:52:30|566|565|566|565|566|565|566|565|3750
1728060400000|2024-10-04 16:46:40|||||||||351
1728060410000|2024-10-04 16:46:50|593|592|593|592|593|592|593|592|7274
1728053560000|2024-10-04 14:52:40|||||||||1000
1728060420000|2024-10-04 16:47:00|592|591|592|591|592|591|592|591|5832
1728060430000|2024-10-04 16:47:10|||||||||583
1728060440000|2024-10-04 16:47:20|||||||||740
1728053570000|2024-10-04 14:52:50|||||||||2000
1728060460000|2024-10-04 16:47:40|||||||||4800
1728053580000|2024-10-04 14:53:00|567|566|568|567|568|567|567|566|10816
1728060470000|2024-10-04 16:47:50|591|590|591|590|591|590|591|590|3697
1728060480000|2024-10-04 16:48:00|||||||||7400
1728053590000|2024-10-04 14:53:10|||||||||1500
1728060490000|2024-10-04 16:48:10|590|589|590|589|590|589|590|589|3906
1728060500000|2024-10-04 16:48:20|||||||||400
1728053600000|2024-10-04 14:53:20|||||||||4100
1728060510000|2024-10-04 16:48:30|589|588|590|589|590|589|589|588|6590
1728053610000|2024-10-04 14:53:30|||||||||1500
1728060520000|2024-10-04 16:48:40|589|588|590|589|590|589|589|588|800
1728060530000|2024-10-04 16:48:50|||||||||929
1728053620000|2024-10-04 14:53:40|||||||||8000
1728060540000|2024-10-04 16:49:00|589|588|589|588|589|588|589|588|9369
1728053630000|2024-10-04 14:53:50|||||||||100
1728060550000|2024-10-04 16:49:10|588|587|588|587|588|587|588|587|2508
1728060580000|2024-10-04 16:49:40|589|588|589|588|589|588|589|588|1874
1728053650000|2024-10-04 14:54:10|||||||||400
1728060590000|2024-10-04 16:49:50|590|589|590|589|590|589|590|589|1632
1728053660000|2024-10-04 14:54:20|||||||||1190
1728060620000|2024-10-04 16:50:20|||||||||700
1728060640000|2024-10-04 16:50:40|||||||||1500
1728053670000|2024-10-04 14:54:30|567|566|568|567|568|567|567|566|1776
1728060650000|2024-10-04 16:50:50|||||||||1200
1728060660000|2024-10-04 16:51:00|||||||||400
1728053690000|2024-10-04 14:54:50|569|568|569|568|569|568|569|568|1665
1728060670000|2024-10-04 16:51:10|||||||||1600
1728060680000|2024-10-04 16:51:20|||||||||727
1728053700000|2024-10-04 14:55:00|570|569|570|569|570|569|570|569|3468
1728060710000|2024-10-04 16:51:50|||||||||440
1728060750000|2024-10-04 16:52:30|591|590|592|591|592|591|591|590|5404
1728060770000|2024-10-04 16:52:50|||||||||260
1728060780000|2024-10-04 16:53:00|||||||||1100
1728053710000|2024-10-04 14:55:10|569|568|569|568|569|568|569|568|5600
1728060810000|2024-10-04 16:53:30|593|592|593|592|593|592|593|592|1950
1728053720000|2024-10-04 14:55:20|570|569|571|570|571|570|570|569|6686
1728060840000|2024-10-04 16:54:00|592|591|592|591|592|591|592|591|382
1728060850000|2024-10-04 16:54:10|||||||||300
1728053730000|2024-10-04 14:55:30|||||||||100
1728060860000|2024-10-04 16:54:20|||||||||1153
1728053740000|2024-10-04 14:55:40|570|569|570|569|570|569|570|569|500
1728060900000|2024-10-04 16:55:00|||||||||2000
1728060910000|2024-10-04 16:55:10|||||||||200
1728053760000|2024-10-04 14:56:00|571|570|571|570|571|570|571|570|400
1728060920000|2024-10-04 16:55:20|593|592|593|592|593|592|593|592|730
1728053770000|2024-10-04 14:56:10|||||||||2642
1728060940000|2024-10-04 16:55:40|||||||||100
1728060950000|2024-10-04 16:55:50|||||||||200
1728053780000|2024-10-04 14:56:20|||||||||100
1728060970000|2024-10-04 16:56:10|||||||||500
1728060980000|2024-10-04 16:56:20|||||||||5300
1728053790000|2024-10-04 14:56:30|||||||||1000
1728061010000|2024-10-04 16:56:50|||||||||200
1728053800000|2024-10-04 14:56:40|570|569|570|569|570|569|570|569|1252
1728061020000|2024-10-04 16:57:00|||||||||100
1728061050000|2024-10-04 16:57:30|||||||||168
1728053810000|2024-10-04 14:56:50|||||||||100
1728061080000|2024-10-04 16:58:00|||||||||292
1728061090000|2024-10-04 16:58:10|||||||||2100
1728053820000|2024-10-04 14:57:00|569|568|569|568|569|568|569|568|4625
1728061100000|2024-10-04 16:58:20|||||||||200
1728061120000|2024-10-04 16:58:40|||||||||196
1728053840000|2024-10-04 14:57:20|||||||||100
1728061130000|2024-10-04 16:58:50|||||||||100
1728061140000|2024-10-04 16:59:00|||||||||260
1728053860000|2024-10-04 14:57:40|568|567|567|566|568|567|567|566|300
1728061150000|2024-10-04 16:59:10|||||||||100
1728053880000|2024-10-04 14:58:00|||||||||10100
1728061170000|2024-10-04 16:59:30|||||||||400
1728061180000|2024-10-04 16:59:40|594|593|592|591|594|593|592|591|8069
1728053900000|2024-10-04 14:58:20|568|567|568|567|568|567|568|567|699
1728061200000|2024-10-04 17:00:00|591|590|591|590|591|590|591|590|1810
1728053940000|2024-10-04 14:59:00|||||||||976
1728061210000|2024-10-04 17:00:10|590|589|591|590|591|590|590|589|4643
1728053950000|2024-10-04 14:59:10|||||||||100
1728061230000|2024-10-04 17:00:30|590|589|590|589|590|589|590|589|1100
1728061250000|2024-10-04 17:00:50|||||||||200
1728053960000|2024-10-04 14:59:20|||||||||126
1728061260000|2024-10-04 17:01:00|591|590|591|590|591|590|591|590|1250
1728053970000|2024-10-04 14:59:30|||||||||119
1728061270000|2024-10-04 17:01:10|||||||||200
1728053980000|2024-10-04 14:59:40|||||||||100
1728061280000|2024-10-04 17:01:20|590|589|591|590|591|590|590|589|8700
1728061290000|2024-10-04 17:01:30|||||||||1000
1728053990000|2024-10-04 14:59:50|569|568|569|568|569|568|569|568|1300
1728061300000|2024-10-04 17:01:40|||||||||1000
1728061310000|2024-10-04 17:01:50|590|589|590|589|590|589|590|589|1860
1728054000000|2024-10-04 15:00:00|||||||||100
1728061320000|2024-10-04 17:02:00|||||||||2000
1728054020000|2024-10-04 15:00:20|||||||||264
1728061330000|2024-10-04 17:02:10|589|588|589|588|589|588|589|588|994
1728061340000|2024-10-04 17:02:20|588|587|588|587|588|587|588|587|1920
1728054040000|2024-10-04 15:00:40|570|569|570|569|570|569|570|569|4588
1728061360000|2024-10-04 17:02:40|||||||||200
1728061370000|2024-10-04 17:02:50|||||||||200
1728054050000|2024-10-04 15:00:50|||||||||2300
1728061380000|2024-10-04 17:03:00|||||||||100
1728054070000|2024-10-04 15:01:10|569|568|569|568|569|568|569|568|1000
1728061410000|2024-10-04 17:03:30|||||||||2000
1728061420000|2024-10-04 17:03:40|||||||||2000
1728054080000|2024-10-04 15:01:20|||||||||100
1728061430000|2024-10-04 17:03:50|589|588|589|588|589|588|589|588|6080
1728054100000|2024-10-04 15:01:40|570|569|569|568|570|569|569|568|366
1728061440000|2024-10-04 17:04:00|||||||||2500
1728061450000|2024-10-04 17:04:10|||||||||2300
1728054120000|2024-10-04 15:02:00|||||||||200
1728061460000|2024-10-04 17:04:20|||||||||2000
1728054140000|2024-10-04 15:02:20|||||||||100
1728061470000|2024-10-04 17:04:30|588|587|588|587|588|587|588|587|3467
1728061480000|2024-10-04 17:04:40|||||||||2000
1728054160000|2024-10-04 15:02:40|||||||||2000
1728061490000|2024-10-04 17:04:50|||||||||1000
1728054180000|2024-10-04 15:03:00|||||||||111
1728061500000|2024-10-04 17:05:00|||||||||2244
1728061510000|2024-10-04 17:05:10|587|586|587|586|587|586|587|586|3814
1728054190000|2024-10-04 15:03:10|||||||||354
1728061520000|2024-10-04 17:05:20|||||||||2377
1728054200000|2024-10-04 15:03:20|||||||||390
1728061530000|2024-10-04 17:05:30|||||||||2500
1728061540000|2024-10-04 17:05:40|||||||||2000
1728054230000|2024-10-04 15:03:50|568|567|568|567|568|567|568|567|2200
1728061550000|2024-10-04 17:05:50|||||||||2260
1728061590000|2024-10-04 17:06:30|586|585|586|585|586|585|586|585|2150
1728054240000|2024-10-04 15:04:00|||||||||384
1728061600000|2024-10-04 17:06:40|||||||||999
1728054250000|2024-10-04 15:04:10|||||||||500
1728061620000|2024-10-04 17:07:00|587|586|587|586|587|586|587|586|600
1728061640000|2024-10-04 17:07:20|||||||||1800
1728054260000|2024-10-04 15:04:20|||||||||100
1728061670000|2024-10-04 17:07:50|||||||||401
1728054280000|2024-10-04 15:04:40|||||||||1064
1728061680000|2024-10-04 17:08:00|||||||||410
1728061690000|2024-10-04 17:08:10|||||||||300
1728054310000|2024-10-04 15:05:10|||||||||380
1728061700000|2024-10-04 17:08:20|||||||||159
1728061710000|2024-10-04 17:08:30|||||||||540
1728054320000|2024-10-04 15:05:20|567|566|568|567|568|567|567|566|1515
1728061720000|2024-10-04 17:08:40|||||||||410
1728061740000|2024-10-04 17:09:00|588|587|587|586|588|587|587|586|1364
1728054330000|2024-10-04 15:05:30|569|568|569|568|569|568|569|568|1526
1728061750000|2024-10-04 17:09:10|||||||||265
1728054360000|2024-10-04 15:06:00|||||||||100
1728061770000|2024-10-04 17:09:30|||||||||100
1728061780000|2024-10-04 17:09:40|||||||||438
1728054370000|2024-10-04 15:06:10|||||||||100
1728061790000|2024-10-04 17:09:50|||||||||300
1728061810000|2024-10-04 17:10:10|||||||||900
1728054380000|2024-10-04 15:06:20|570|569|569|568|570|569|569|568|1300
1728061820000|2024-10-04 17:10:20|||||||||300
1728061830000|2024-10-04 17:10:30|||||||||7008
1728054420000|2024-10-04 15:07:00|570|569|570|569|570|569|569|569|576
1728061840000|2024-10-04 17:10:40|||||||||100
1728054430000|2024-10-04 15:07:10|||||||||2000
1728061860000|2024-10-04 17:11:00|||||||||100
1728061870000|2024-10-04 17:11:10|||||||||2700
1728054480000|2024-10-04 15:08:00|||||||||2000
1728061880000|2024-10-04 17:11:20|586|585|586|585|586|586|586|585|5240
1728054520000|2024-10-04 15:08:40|||||||||100
1728061890000|2024-10-04 17:11:30|||||||||100
1728061900000|2024-10-04 17:11:40|||||||||2692
1728054530000|2024-10-04 15:08:50|569|568|569|568|569|568|569|568|1285
1728061910000|2024-10-04 17:11:50|||||||||100
1728061950000|2024-10-04 17:12:30|585|584|585|584|585|584|585|584|4758
1728054550000|2024-10-04 15:09:10|570|569|570|569|571|570|570|569|10861
1728061970000|2024-10-04 17:12:50|||||||||1000
1728054560000|2024-10-04 15:09:20|||||||||300
1728061980000|2024-10-04 17:13:00|||||||||516
1728061990000|2024-10-04 17:13:10|||||||||100
1728054590000|2024-10-04 15:09:50|||||||||2100
1728062010000|2024-10-04 17:13:30|||||||||200
1728062030000|2024-10-04 17:13:50|||||||||100
1728054600000|2024-10-04 15:10:00|||||||||300
1728062070000|2024-10-04 17:14:30|||||||||100
1728054610000|2024-10-04 15:10:10|571|570|571|570|571|570|571|570|3000
1728062090000|2024-10-04 17:14:50|584|583|584|583|584|583|584|583|10809
1728062100000|2024-10-04 17:15:00|||||||||300
1728054620000|2024-10-04 15:10:20|||||||||100
1728062110000|2024-10-04 17:15:10|||||||||377
1728054650000|2024-10-04 15:10:50|||||||||200
1728062120000|2024-10-04 17:15:20|||||||||1000
1728062130000|2024-10-04 17:15:30|||||||||431
1728054660000|2024-10-04 15:11:00|||||||||620
1728062140000|2024-10-04 17:15:40|||||||||100
1728062150000|2024-10-04 17:15:50|||||||||500
1728054670000|2024-10-04 15:11:10|||||||||100
1728062170000|2024-10-04 17:16:10|||||||||600
1728054690000|2024-10-04 15:11:30|||||||||2000
1728062180000|2024-10-04 17:16:20|||||||||100
1728062200000|2024-10-04 17:16:40|||||||||438
1728054720000|2024-10-04 15:12:00|||||||||1000
1728062210000|2024-10-04 17:16:50|583|582|583|582|583|582|583|582|5004
1728054740000|2024-10-04 15:12:20|||||||||500
1728062220000|2024-10-04 17:17:00|584|583|585|584|585|584|584|583|6413
1728062230000|2024-10-04 17:17:10|586|585|587|586|587|586|586|585|9052
1728054780000|2024-10-04 15:13:00|||||||||200
1728062250000|2024-10-04 17:17:30|||||||||1200
1728054800000|2024-10-04 15:13:20|||||||||410
1728062260000|2024-10-04 17:17:40|586|585|586|585|586|585|586|585|700
1728054810000|2024-10-04 15:13:30|||||||||685
1728062270000|2024-10-04 17:17:50|585|584|585|584|585|584|585|584|400
1728062290000|2024-10-04 17:18:10|||||||||535
1728054830000|2024-10-04 15:13:50|||||||||400
1728062300000|2024-10-04 17:18:20|||||||||8082
1728054840000|2024-10-04 15:14:00|||||||||200
1728062310000|2024-10-04 17:18:30|||||||||100
1728062330000|2024-10-04 17:18:50|586|585|586|585|586|585|586|585|11496
1728054850000|2024-10-04 15:14:10|||||||||100
1728062340000|2024-10-04 17:19:00|585|584|585|584|586|584|585|584|850
1728054860000|2024-10-04 15:14:20|572|571|572|571|572|571|572|571|3042
1728062360000|2024-10-04 17:19:20|||||||||850
1728062390000|2024-10-04 17:19:50|586|585|586|585|586|585|586|585|1400
1728062410000|2024-10-04 17:20:10|||||||||600
1728054870000|2024-10-04 15:14:30|||||||||850
1728062440000|2024-10-04 17:20:40|||||||||100
1728054890000|2024-10-04 15:14:50|||||||||600
1728062460000|2024-10-04 17:21:00|585|584|585|584|585|584|585|584|671
1728062480000|2024-10-04 17:21:20|584|583|584|583|584|583|584|583|400
1728054900000|2024-10-04 15:15:00|571|570|571|570|571|570|571|570|1950
1728062530000|2024-10-04 17:22:10|||||||||680
1728062550000|2024-10-04 17:22:30|||||||||200
1728054920000|2024-10-04 15:15:20|||||||||6102
1728062560000|2024-10-04 17:22:40|||||||||1500
1728054940000|2024-10-04 15:15:40|||||||||431
1728062570000|2024-10-04 17:22:50|||||||||179
1728062580000|2024-10-04 17:23:00|583|582|583|582|583|582|583|582|2085
1728054950000|2024-10-04 15:15:50|||||||||838
1728062590000|2024-10-04 17:23:10|||||||||100
1728054960000|2024-10-04 15:16:00|572|571|572|571|572|571|572|571|849
1728062620000|2024-10-04 17:23:40|584|583|584|583|584|583|584|583|1780
1728062630000|2024-10-04 17:23:50|||||||||100
1728054970000|2024-10-04 15:16:10|||||||||316
1728062640000|2024-10-04 17:24:00|583|582|583|582|583|582|583|582|1270
1728055000000|2024-10-04 15:16:40|||||||||100
1728062660000|2024-10-04 17:24:20|||||||||200
1728062670000|2024-10-04 17:24:30|||||||||3050
1728055010000|2024-10-04 15:16:50|||||||||8730
1728062680000|2024-10-04 17:24:40|||||||||160
1728055020000|2024-10-04 15:17:00|573|572|573|572|573|572|573|572|5255
1728062690000|2024-10-04 17:24:50|||||||||2000
1728062730000|2024-10-04 17:25:30|||||||||1716
1728055040000|2024-10-04 15:17:20|||||||||3500
1728062770000|2024-10-04 17:26:10|582|581|582|581|582|581|582|581|3417
1728055050000|2024-10-04 15:17:30|||||||||500
1728062790000|2024-10-04 17:26:30|581|580|581|580|581|580|581|580|11475
1728062800000|2024-10-04 17:26:40|||||||||910
1728055060000|2024-10-04 15:17:40|||||||||1700
1728062830000|2024-10-04 17:27:10|||||||||1392
1728055070000|2024-10-04 15:17:50|||||||||400
1728062840000|2024-10-04 17:27:20|||||||||820
1728062850000|2024-10-04 17:27:30|582|581|581|580|582|581|581|580|4667
1728055090000|2024-10-04 15:18:10|||||||||200
1728062860000|2024-10-04 17:27:40|||||||||400
1728055100000|2024-10-04 15:18:20|||||||||1200
1728062880000|2024-10-04 17:28:00|||||||||1183
1728062890000|2024-10-04 17:28:10|582|581|582|581|582|581|582|581|400
1728055120000|2024-10-04 15:18:40|||||||||200
1728062920000|2024-10-04 17:28:40|||||||||1000
1728055140000|2024-10-04 15:19:00|572|571|572|571|572|571|572|571|1800
1728062940000|2024-10-04 17:29:00|581|580|581|580|581|580|581|580|930
1728062980000|2024-10-04 17:29:40|||||||||240
1728055150000|2024-10-04 15:19:10|||||||||144
1728063010000|2024-10-04 17:30:10|||||||||1800
1728063030000|2024-10-04 17:30:30|||||||||1000
1728055210000|2024-10-04 15:20:10|571|570|571|570|571|570|571|570|1914
1728063040000|2024-10-04 17:30:40|||||||||200
1728063060000|2024-10-04 17:31:00|||||||||400
1728063090000|2024-10-04 17:31:30|||||||||300
1728055220000|2024-10-04 15:20:20|||||||||500
1728063100000|2024-10-04 17:31:40|||||||||1260
1728063140000|2024-10-04 17:32:20|582|581|582|581|582|581|582|581|2451
1728055260000|2024-10-04 15:21:00|572|571|571|570|572|571|571|570|2800
1728063150000|2024-10-04 17:32:30|||||||||7600
1728063190000|2024-10-04 17:33:10|||||||||100
1728055270000|2024-10-04 15:21:10|572|571|572|571|572|571|572|571|4300
1728063210000|2024-10-04 17:33:30|||||||||1100
1728055300000|2024-10-04 15:21:40|||||||||1000
1728063220000|2024-10-04 17:33:40|||||||||1000
1728063240000|2024-10-04 17:34:00|||||||||2100
1728055310000|2024-10-04 15:21:50|571|570|571|570|571|570|571|570|400
1728063260000|2024-10-04 17:34:20|||||||||140
1728063280000|2024-10-04 17:34:40|||||||||100
1728055340000|2024-10-04 15:22:20|570|569|570|569|570|569|570|569|2436
1728063290000|2024-10-04 17:34:50|581|580|581|580|581|580|581|580|1750
1728055350000|2024-10-04 15:22:30|569|568|569|568|569|568|569|568|605
1728063300000|2024-10-04 17:35:00|||||||||100
1728063330000|2024-10-04 17:35:30|||||||||5700
1728055360000|2024-10-04 15:22:40|568|567|570|569|570|569|568|567|3853
1728063370000|2024-10-04 17:36:10|582|581|582|581|582|581|582|581|3371
1728063380000|2024-10-04 17:36:20|||||||||3418
1728055380000|2024-10-04 15:23:00|||||||||300
1728063390000|2024-10-04 17:36:30|||||||||233
1728063400000|2024-10-04 17:36:40||582||581||582||581|1750
1728055400000|2024-10-04 15:23:20|571|570|571|570|571|570|571|570|3728
1728063410000|2024-10-04 17:36:50|||||||||2000
1728055410000|2024-10-04 15:23:30|||||||||8730
1728063420000|2024-10-04 17:37:00|583|582|582|581|583|582|582|581|5152
1728055420000|2024-10-04 15:23:40|||||||||550
1728063430000|2024-10-04 17:37:10|581|580|581|580|581|580|581|580|14078
1728063440000|2024-10-04 17:37:20|||||||||200
1728055440000|2024-10-04 15:24:00|||||||||250
1728063450000|2024-10-04 17:37:30|||||||||510
1728055450000|2024-10-04 15:24:10|||||||||700
1728063460000|2024-10-04 17:37:40|580|579|580|579|580|579|580|579|2340
1728063470000|2024-10-04 17:37:50|||||||||8890
1728055480000|2024-10-04 15:24:40|572|571|572|571|572|571|571|571|600
1728063480000|2024-10-04 17:38:00|||||||||100
1728063490000|2024-10-04 17:38:10|||||||||700
1728055540000|2024-10-04 15:25:40|||||||||150
1728063500000|2024-10-04 17:38:20|||||||||100
1728063520000|2024-10-04 17:38:40|||||||||1652
1728055620000|2024-10-04 15:27:00|571|570|572|571|572|571|571|570|4706
1728063560000|2024-10-04 17:39:20|||||||||200
1728055650000|2024-10-04 15:27:30|571|570|571|570|571|570|571|570|2100
1728063580000|2024-10-04 17:39:40|581|580|581|580|581|580|581|580|3115
1728063620000|2024-10-04 17:40:20|||||||||1492
1728063630000|2024-10-04 17:40:30|||||||||1000
1728063640000|2024-10-04 17:40:40|582|581|582|581|582|581|582|581|3458
1728063660000|2024-10-04 17:41:00|583|582|583|582|583|582|583|582|8979
1728063680000|2024-10-04 17:41:20|582|581|582|581|582|581|582|581|700
1728063700000|2024-10-04 17:41:40|||||||||20484
1728063720000|2024-10-04 17:42:00|||||||||500
1728063740000|2024-10-04 17:42:20|583|582|583|582|583|582|583|582|899
1728063760000|2024-10-04 17:42:40|||||||||611
1728063770000|2024-10-04 17:42:50|||||||||100
1728063780000|2024-10-04 17:43:00|||||||||800
1728063790000|2024-10-04 17:43:10|582|581|581|580|582|581|581|580|9093
1728063800000|2024-10-04 17:43:20|580|579|580|579|580|579|580|579|3649
1728063810000|2024-10-04 17:43:30|||||||||2604
1728063820000|2024-10-04 17:43:40|581|580|581|580|581|580|581|580|8200
1728063840000|2024-10-04 17:44:00|||||||||144
1728055670000|2024-10-04 15:27:50|572|571|572|571|572|571|572|571|2200
1728063860000|2024-10-04 17:44:20|582|581|582|581|582|581|582|581|700
1728063880000|2024-10-04 17:44:40|||||||||14100
1728055700000|2024-10-04 15:28:20|||||||||240
1728063890000|2024-10-04 17:44:50|583|582|583|582|583|582|583|582|1000
1728055720000|2024-10-04 15:28:40|||||||||300
1728063900000|2024-10-04 17:45:00|||||||||1000
1728063930000|2024-10-04 17:45:30|||||||||100
1728055740000|2024-10-04 15:29:00|||||||||350
1728063940000|2024-10-04 17:45:40|582|581|582|581|582|581|582|581|1048
1728055760000|2024-10-04 15:29:20|||||||||3900
1728063950000|2024-10-04 17:45:50|||||||||8804
1728063960000|2024-10-04 17:46:00|||||||||416
1728055770000|2024-10-04 15:29:30|||||||||333
1728063970000|2024-10-04 17:46:10|||||||||180
1728064020000|2024-10-04 17:47:00|583|582|583|582|583|582|582|582|1100
1728055780000|2024-10-04 15:29:40|571|570|571|570|571|570|571|570|4930
1728064030000|2024-10-04 17:47:10|||||||||700
1728055790000|2024-10-04 15:29:50|570|569|570|569|570|569|570|569|747
1728064040000|2024-10-04 17:47:20|||||||||651
1728064080000|2024-10-04 17:48:00|||||||||219
1728064090000|2024-10-04 17:48:10|||||||||200
1728055800000|2024-10-04 15:30:00|569|568|569|568|569|568|569|568|4711
1728064140000|2024-10-04 17:49:00|||||||||632
1728055820000|2024-10-04 15:30:20|570|569|570|569|570|569|570|569|579
1728064160000|2024-10-04 17:49:20|||||||||1526
1728064190000|2024-10-04 17:49:50|||||||||186
1728055830000|2024-10-04 15:30:30|571|570|571|570|571|570|571|570|2000
1728064230000|2024-10-04 17:50:30|||||||||400
1728064250000|2024-10-04 17:50:50|||||||||10824
1728055840000|2024-10-04 15:30:40|570|569|570|569|570|569|570|569|300
1728064260000|2024-10-04 17:51:00|582|581|582|581|582|581|582|581|4713
1728055850000|2024-10-04 15:30:50|||||||||3189
1728064270000|2024-10-04 17:51:10|581|580|581|580|581|580|581|580|540
1728055860000|2024-10-04 15:31:00|571|570|571|570|571|570|571|570|600
1728064280000|2024-10-04 17:51:20|||||||||100
1728064290000|2024-10-04 17:51:30|580|579|580|579|580|579|580|579|8420
1728055870000|2024-10-04 15:31:10|||||||||287
1728064300000|2024-10-04 17:51:40|||||||||5400
1728055880000|2024-10-04 15:31:20|||||||||200
1728064310000|2024-10-04 17:51:50|||||||||200
1728064340000|2024-10-04 17:52:20|||||||||200
1728055900000|2024-10-04 15:31:40|||||||||100
1728064360000|2024-10-04 17:52:40|||||||||200
1728064380000|2024-10-04 17:53:00|||||||||1343
1728055910000|2024-10-04 15:31:50|572|571|572|571|572|571|572|571|1700
1728064420000|2024-10-04 17:53:40|||||||||200
1728055920000|2024-10-04 15:32:00|571|570|571|570|571|570|571|570|461
1728064430000|2024-10-04 17:53:50|||||||||100
1728064440000|2024-10-04 17:54:00|579|578|579|578|579|578|579|578|864
1728055930000|2024-10-04 15:32:10|||||||||526
1728064450000|2024-10-04 17:54:10|||||||||363
1728055940000|2024-10-04 15:32:20|||||||||2200
1728064470000|2024-10-04 17:54:30|||||||||100
1728064500000|2024-10-04 17:55:00|||||||||200
1728064510000|2024-10-04 17:55:10|||||||||300
1728064530000|2024-10-04 17:55:30|||||||||600
1728064540000|2024-10-04 17:55:40|580|579|580|579|580|579|580|579|3126
1728064550000|2024-10-04 17:55:50|||||||||100
1728064570000|2024-10-04 17:56:10|||||||||300
1728064590000|2024-10-04 17:56:30|||||||||100
1728064620000|2024-10-04 17:57:00|579|578|579|578|579|578|579|578|400
1728064630000|2024-10-04 17:57:10|||||||||1000
1728064640000|2024-10-04 17:57:20|578|577|578|577|578|577|578|577|2104
1728055950000|2024-10-04 15:32:30|572|571|572|571|572|571|572|571|1100
1728064650000|2024-10-04 17:57:30|579|578|579|578|579|578|579|578|20656
1728064680000|2024-10-04 17:58:00|||||||||700
1728055980000|2024-10-04 15:33:00|||||||||2927
1728064700000|2024-10-04 17:58:20|||||||||1000
1728056000000|2024-10-04 15:33:20|||||||||500
1728064710000|2024-10-04 17:58:30|||||||||450
1728064730000|2024-10-04 17:58:50|||||||||1500
1728056010000|2024-10-04 15:33:30|||||||||316
1728064750000|2024-10-04 17:59:10|||||||||400
1728064770000|2024-10-04 17:59:30|||||||||1000
1728056020000|2024-10-04 15:33:40|||||||||100
1728064780000|2024-10-04 17:59:40|578|577|578|577|578|577|578|577|617
1728056030000|2024-10-04 15:33:50|573|572|574|573|574|573|573|572|5768
1728064820000|2024-10-04 18:00:20|579|578|579|578|579|578|579|578|2872
1728064830000|2024-10-04 18:00:30|||||||||772
1728064840000|2024-10-04 18:00:40|||||||||300
1728056040000|2024-10-04 15:34:00|573|572|573|572|573|572|573|572|1423
1728064850000|2024-10-04 18:00:50|||||||||800
1728056050000|2024-10-04 15:34:10|||||||||271
1728064880000|2024-10-04 18:01:20|580|579|580|579|580|579|580|579|800
1728064950000|2024-10-04 18:02:30|||||||||100
1728056060000|2024-10-04 15:34:20|||||||||1578
1728064960000|2024-10-04 18:02:40|||||||||4186
1728064970000|2024-10-04 18:02:50|||||||||1871
1728056070000|2024-10-04 15:34:30|||||||||100
1728065000000|2024-10-04 18:03:20|||||||||220
1728056080000|2024-10-04 15:34:40|||||||||100
1728065010000|2024-10-04 18:03:30|||||||||100
1728065020000|2024-10-04 18:03:40|||||||||5400
1728056090000|2024-10-04 15:34:50|||||||||600
1728065050000|2024-10-04 18:04:10|||||||||373
1728065060000|2024-10-04 18:04:20|||||||||233
1728056100000|2024-10-04 15:35:00|||||||||800
1728065070000|2024-10-04 18:04:30|||||||||100
1728065100000|2024-10-04 18:05:00|||||||||358
1728056110000|2024-10-04 15:35:10|||||||||100
1728065130000|2024-10-04 18:05:30|||||||||300
1728056120000|2024-10-04 15:35:20|||||||||1000
1728065140000|2024-10-04 18:05:40|||||||||500
1728065150000|2024-10-04 18:05:50|||||||||200
1728056140000|2024-10-04 15:35:40|574|573|574|573|574|573|574|573|1575
1728065180000|2024-10-04 18:06:20|||||||||400
1728065210000|2024-10-04 18:06:50|||||||||547
1728056160000|2024-10-04 15:36:00|||||||||871
1728065220000|2024-10-04 18:07:00|||||||||3211
1728056170000|2024-10-04 15:36:10|575|574|575|574|575|574|575|574|400
1728065230000|2024-10-04 18:07:10|||||||||100
1728065250000|2024-10-04 18:07:30|||||||||443
1728056180000|2024-10-04 15:36:20|||||||||100
1728065260000|2024-10-04 18:07:40|||||||||2643
1728056190000|2024-10-04 15:36:30|574|573|574|573|574|573|574|573|800
1728065270000|2024-10-04 18:07:50|||||||||250
1728065280000|2024-10-04 18:08:00|581|580|581|580|581|580|581|580|1999
1728056220000|2024-10-04 15:37:00|||||||||1240
1728065290000|2024-10-04 18:08:10|||||||||100
1728056230000|2024-10-04 15:37:10|||||||||250
1728065300000|2024-10-04 18:08:20|||||||||100
1728065320000|2024-10-04 18:08:40|582|581|582|581|582|581|582|581|1500
1728056240000|2024-10-04 15:37:20|||||||||500
1728065340000|2024-10-04 18:09:00|||||||||500
1728065350000|2024-10-04 18:09:10|||||||||200
1728056250000|2024-10-04 15:37:30|573|572|573|572|573|572|573|572|1500
1728065360000|2024-10-04 18:09:20|583|582|583|582|583|582|583|582|8432
1728065370000|2024-10-04 18:09:30|||||||||2100
1728056260000|2024-10-04 15:37:40|||||||||432
1728065390000|2024-10-04 18:09:50|||||||||200
1728056270000|2024-10-04 15:37:50|574|573|575|574|575|574|574|573|2946
1728065410000|2024-10-04 18:10:10|||||||||100
1728056300000|2024-10-04 15:38:20|||||||||1000
1728065450000|2024-10-04 18:10:50|||||||||400
1728065460000|2024-10-04 18:11:00|||||||||300
1728056310000|2024-10-04 15:38:30|||||||||500
1728065470000|2024-10-04 18:11:10|||||||||100
1728065490000|2024-10-04 18:11:30|||||||||100
1728056320000|2024-10-04 15:38:40|574|573|574|573|574|573|574|573|500
1728065520000|2024-10-04 18:12:00|582|581|582|581|582|581|582|581|3251
1728065530000|2024-10-04 18:12:10|||||||||404
1728056340000|2024-10-04 15:39:00|573|572|573|572|573|572|573|572|800
1728065540000|2024-10-04 18:12:20|583|582|584|583|584|583|583|582|22971
1728056350000|2024-10-04 15:39:10|||||||||100
1728065550000|2024-10-04 18:12:30|||||||||100
1728065590000|2024-10-04 18:13:10|585|584|585|584|585|584|585|584|6450
1728056380000|2024-10-04 15:39:40|||||||||200
1728065620000|2024-10-04 18:13:40|584|583|583|582|584|583|583|582|2701
1728056390000|2024-10-04 15:39:50|574|573|574|573|574|573|574|573|738
1728065640000|2024-10-04 18:14:00|584|583|584|583|584|583|584|583|1663
1728065670000|2024-10-04 18:14:30|585|584|585|584|585|584|585|584|900
1728056400000|2024-10-04 15:40:00|||||||||499
1728065700000|2024-10-04 18:15:00|584|583|584|583|584|583|584|583|1400
1728065720000|2024-10-04 18:15:20|583|582|583|582|583|582|583|582|23580
1728056410000|2024-10-04 15:40:10|||||||||1800
1728065740000|2024-10-04 18:15:40|||||||||500
1728056420000|2024-10-04 15:40:20|||||||||2000
1728065770000|2024-10-04 18:16:10|||||||||100
1728065780000|2024-10-04 18:16:20|||||||||100
1728056440000|2024-10-04 15:40:40|||||||||4000
1728065790000|2024-10-04 18:16:30|||||||||500
1728065800000|2024-10-04 18:16:40|||||||||200
1728056450000|2024-10-04 15:40:50|||||||||100
1728065810000|2024-10-04 18:16:50|||||||||100
1728056460000|2024-10-04 15:41:00|||||||||1700
1728065850000|2024-10-04 18:17:30|||||||||600
1728065860000|2024-10-04 18:17:40|||||||||210
1728056480000|2024-10-04 15:41:20|575|574|575|574|575|574|575|574|1310
1728065870000|2024-10-04 18:17:50|||||||||115
1728065880000|2024-10-04 18:18:00|||||||||1000
1728056490000|2024-10-04 15:41:30|||||||||2074
1728065920000|2024-10-04 18:18:40|584|583|585|584|585|584|584|583|5920
1728056500000|2024-10-04 15:41:40|||||||||3134
1728065930000|2024-10-04 18:18:50|584|583|584|583|584|583|584|583|1900
1728065940000|2024-10-04 18:19:00|||||||||2100
1728056510000|2024-10-04 15:41:50|574|573|573|572|574|573|573|572|8162
1728066010000|2024-10-04 18:20:10|||||||||100
1728056520000|2024-10-04 15:42:00|||||||||600
1728066020000|2024-10-04 18:20:20|||||||||1400
1728066030000|2024-10-04 18:20:30|||||||||100
1728056530000|2024-10-04 15:42:10|||||||||100
1728066060000|2024-10-04 18:21:00|||||||||100
1728066070000|2024-10-04 18:21:10|||||||||700
1728056550000|2024-10-04 15:42:30|||||||||240
1728066080000|2024-10-04 18:21:20|||||||||300
1728056580000|2024-10-04 15:43:00|||||||||100
1728066090000|2024-10-04 18:21:30|||||||||107
1728066160000|2024-10-04 18:22:40|||||||||100
1728056610000|2024-10-04 15:43:30|572|571|574|573|574|573|572|571|7410
1728066170000|2024-10-04 18:22:50|585|584|585|584|585|584|585|584|2000
1728066190000|2024-10-04 18:23:10|584|583|584|583|584|583|584|583|1975
1728056620000|2024-10-04 15:43:40|||||||||100
1728066250000|2024-10-04 18:24:10|||||||||100
1728056630000|2024-10-04 15:43:50|||||||||2000
1728066270000|2024-10-04 18:24:30|||||||||986
1728066300000|2024-10-04 18:25:00|||||||||250
1728056640000|2024-10-04 15:44:00|||||||||474
1728066330000|2024-10-04 18:25:30|||||||||100
1728056650000|2024-10-04 15:44:10|||||||||200
1728066350000|2024-10-04 18:25:50|||||||||100
1728066370000|2024-10-04 18:26:10|585|584|585|584|585|584|585|584|1530
1728056670000|2024-10-04 15:44:30|||||||||1959
1728066420000|2024-10-04 18:27:00|584|583|584|583|584|583|584|583|1392
1728056680000|2024-10-04 15:44:40|575|574|575|574|575|574|575|574|1311
1728066530000|2024-10-04 18:28:50|585|584|585|584|585|584|585|584|2305
1728066540000|2024-10-04 18:29:00|586|585|586|585|586|585|586|585|4500
1728066570000|2024-10-04 18:29:30|||||||||500
1728056710000|2024-10-04 15:45:10|574|573|574|573|574|573|574|573|4084
1728066600000|2024-10-04 18:30:00|||||||||141
1728056740000|2024-10-04 15:45:40|||||||||150
1728066620000|2024-10-04 18:30:20|585|584|585|584|585|584|585|584|1704
1728056760000|2024-10-04 15:46:00|575|574|575|574|575|574|575|574|1118
1728066650000|2024-10-04 18:30:50|||||||||100
1728066660000|2024-10-04 18:31:00|584|583|584|583|584|583|584|583|700
1728056770000|2024-10-04 15:46:10|576|575|575|574|576|575|575|574|7911
1728066670000|2024-10-04 18:31:10|||||||||600
1728066680000|2024-10-04 18:31:20|585|584|585|584|585|584|585|584|17635
1728056780000|2024-10-04 15:46:20|576|575|578|577|578|577|576|575|13120
1728066690000|2024-10-04 18:31:30|584|583|584|583|584|583|584|583|1100
1728056790000|2024-10-04 15:46:30|579|578|580|579|580|579|579|578|15085
1728066700000|2024-10-04 18:31:40|585|584|584|583|585|584|584|583|4438
1728066710000|2024-10-04 18:31:50|||||||||100
1728066720000|2024-10-04 18:32:00|||||||||100
1728066810000|2024-10-04 18:33:30|||||||||100
1728066820000|2024-10-04 18:33:40|||||||||100
1728056810000|2024-10-04 15:46:50|||||||||1300
1728066830000|2024-10-04 18:33:50|||||||||1673
1728056820000|2024-10-04 15:47:00|579|578|578|577|579|578|578|577|3120
1728066840000|2024-10-04 18:34:00|||||||||300
1728066860000|2024-10-04 18:34:20|||||||||290
1728056830000|2024-10-04 15:47:10|||||||||1100
1728066890000|2024-10-04 18:34:50|||||||||102
1728066900000|2024-10-04 18:35:00|||||||||2300
1728056860000|2024-10-04 15:47:40|577|576|577|576|577|576|577|576|1900
1728066960000|2024-10-04 18:36:00|||||||||1439
1728066980000|2024-10-04 18:36:20|||||||||500
1728056870000|2024-10-04 15:47:50|||||||||800
1728066990000|2024-10-04 18:36:30|||||||||343
1728056900000|2024-10-04 15:48:20|||||||||200
1728067030000|2024-10-04 18:37:10|||||||||100
1728067040000|2024-10-04 18:37:20|||||||||100
1728056910000|2024-10-04 15:48:30|||||||||1200
1728067080000|2024-10-04 18:38:00|583|582|584|583|584|583|583|582|5808
1728056940000|2024-10-04 15:49:00|||||||||800
1728067090000|2024-10-04 18:38:10|||||||||100
1728067110000|2024-10-04 18:38:30|||||||||248
1728056950000|2024-10-04 15:49:10|||||||||2900
1728067130000|2024-10-04 18:38:50|||||||||200
1728056960000|2024-10-04 15:49:20|||||||||6000
1728067210000|2024-10-04 18:40:10|||||||||100
1728067230000|2024-10-04 18:40:30|585|584|585|584|585|584|585|584|3300
1728056970000|2024-10-04 15:49:30|576|575|576|575|576|575|576|575|4800
1728067240000|2024-10-04 18:40:40|||||||||100
1728067260000|2024-10-04 18:41:00|||||||||4780
1728056990000|2024-10-04 15:49:50|||||||||1100
1728067270000|2024-10-04 18:41:10|||||||||100
1728067300000|2024-10-04 18:41:40|||||||||900
1728057010000|2024-10-04 15:50:10|577|576|577|576|577|576|577|576|1500
1728067310000|2024-10-04 18:41:50|||||||||200
1728057020000|2024-10-04 15:50:20|578|577|578|577|578|577|578|577|5834
1728067320000|2024-10-04 18:42:00|586|585|586|585|586|585|586|585|2736
1728057060000|2024-10-04 15:51:00|||||||||300
1728067360000|2024-10-04 18:42:40|||||||||100
1728067390000|2024-10-04 18:43:10|587|586|587|586|587|586|587|586|4000
1728057090000|2024-10-04 15:51:30|579|578|580|579|580|579|579|578|5258
1728067420000|2024-10-04 18:43:40|||||||||377
1728057100000|2024-10-04 15:51:40|||||||||2358
1728067470000|2024-10-04 18:44:30|||||||||200
1728057110000|2024-10-04 15:51:50|||||||||258
1728067480000|2024-10-04 18:44:40|||||||||3187
1728057120000|2024-10-04 15:52:00|581|580|581|580|581|580|580|580|39200
1728067490000|2024-10-04 18:44:50|588|587|588|587|588|587|588|587|1866
1728057130000|2024-10-04 15:52:10|||||||||1900
1728067510000|2024-10-04 18:45:10|||||||||400
1728057140000|2024-10-04 15:52:20|||||||||950
1728067530000|2024-10-04 18:45:30|||||||||100
1728057150000|2024-10-04 15:52:30|582|581|582|581|582|581|582|581|4397
1728067550000|2024-10-04 18:45:50|||||||||200
1728057160000|2024-10-04 15:52:40|||||||||300
1728067580000|2024-10-04 18:46:20|587|586|585|584|587|586|585|584|14750
1728057170000|2024-10-04 15:52:50|||||||||1080
1728067590000|2024-10-04 18:46:30|584|583|584|583|584|583|584|583|500
1728057180000|2024-10-04 15:53:00|583|582|583|582|583|582|583|582|3425
1728067620000|2024-10-04 18:47:00|||||||||853
1728057190000|2024-10-04 15:53:10|||||||||2350
1728067650000|2024-10-04 18:47:30|583|582|582|581|583|582|582|581|10691
1728057210000|2024-10-04 15:53:30|||||||||2400
1728067680000|2024-10-04 18:48:00|||||||||146
1728057220000|2024-10-04 15:53:40|||||||||810
1728057240000|2024-10-04 15:54:00|||||||||100
1728067700000|2024-10-04 18:48:20|581|580|581|580|581|580|581|580|610
1728057260000|2024-10-04 15:54:20|584|583|584|583|584|583|584|583|2463
1728067710000|2024-10-04 18:48:30|||||||||2811
1728067730000|2024-10-04 18:48:50|||||||||100
1728057270000|2024-10-04 15:54:30|585|584|584|583|585|584|584|583|9063
1728067760000|2024-10-04 18:49:20|||||||||650
1728057280000|2024-10-04 15:54:40|||||||||1200
1728067800000|2024-10-04 18:50:00|||||||||145
1728057290000|2024-10-04 15:54:50|||||||||600
1728067820000|2024-10-04 18:50:20|||||||||500
1728067840000|2024-10-04 18:50:40|582|581|582|581|582|581|582|581|3567
1728057300000|2024-10-04 15:55:00|||||||||800
1728067860000|2024-10-04 18:51:00|||||||||248
1728057310000|2024-10-04 15:55:10|||||||||200
1728067870000|2024-10-04 18:51:10|583|582|583|582|583|582|583|582|7059
1728067930000|2024-10-04 18:52:10|584|583|584|583|584|583|583|583|1641
1728057320000|2024-10-04 15:55:20|585|584|585|584|585|584|585|584|300
1728067940000|2024-10-04 18:52:20|583|582|583|582|583|582|583|582|1622
1728057330000|2024-10-04 15:55:30|||||||||300
1728067980000|2024-10-04 18:53:00|||||||||300
1728067990000|2024-10-04 18:53:10|||||||||1000
1728057340000|2024-10-04 15:55:40|||||||||200
1728068010000|2024-10-04 18:53:30|||||||||800
1728057350000|2024-10-04 15:55:50|||||||||239
1728068080000|2024-10-04 18:54:40|584|583|585|584|585|584|584|583|23792
1728068100000|2024-10-04 18:55:00|||||||||100
1728057360000|2024-10-04 15:56:00|||||||||450
1728068120000|2024-10-04 18:55:20|||||||||100
1728057370000|2024-10-04 15:56:10|||||||||100
1728068130000|2024-10-04 18:55:30|||||||||200
1728068190000|2024-10-04 18:56:30|||||||||100
1728057390000|2024-10-04 15:56:30|586|585|586|585|586|585|586|585|7174
1728068200000|2024-10-04 18:56:40|586|585|586|585|587|586|586|585|23530
1728068210000|2024-10-04 18:56:50|585|584|585|584|585|584|585|584|600
1728057400000|2024-10-04 15:56:40|||||||||3400
1728068220000|2024-10-04 18:57:00|||||||||1600
1728068240000|2024-10-04 18:57:20|||||||||100
1728057410000|2024-10-04 15:56:50|||||||||300
1728068250000|2024-10-04 18:57:30|||||||||226
1728057420000|2024-10-04 15:57:00|||||||||679
1728068320000|2024-10-04 18:58:40|||||||||128
1728057430000|2024-10-04 15:57:10|||||||||350
1728068370000|2024-10-04 18:59:30|586|585|586|585|586|585|586|585|3479
1728068380000|2024-10-04 18:59:40|587|586|588|587|588|587|587|586|9932
1728057440000|2024-10-04 15:57:20|||||||||100
1728068390000|2024-10-04 18:59:50|||||||||400
1728057480000|2024-10-04 15:58:00|||||||||100
1728068400000|2024-10-04 19:00:00|587|586|587|586|587|586|587|586|1200
1728068410000|2024-10-04 19:00:10|588|587|588|587|588|587|588|587|4883
1728057490000|2024-10-04 15:58:10|585|584|585|584|585|584|585|584|12005
1728068430000|2024-10-04 19:00:30|||||||||500
1728057500000|2024-10-04 15:58:20|||||||||850
1728068460000|2024-10-04 19:01:00|587|586|587|586|587|587|587|586|2050
1728068470000|2024-10-04 19:01:10|||||||||100
1728057510000|2024-10-04 15:58:30|||||||||300
1728068480000|2024-10-04 19:01:20|||||||||258
1728068510000|2024-10-04 19:01:50|||||||||1141
1728057520000|2024-10-04 15:58:40|584|583|584|583|584|583|584|583|3062
1728068520000|2024-10-04 19:02:00|586|585|586|585|586|585|586|585|3044
1728068540000|2024-10-04 19:02:20|||||||||2242
1728057530000|2024-10-04 15:58:50|||||||||500
1728068560000|2024-10-04 19:02:40|||||||||846
1728057540000|2024-10-04 15:59:00|||||||||100
1728068590000|2024-10-04 19:03:10|587|586|588|587|588|587|587|586|3025
1728068620000|2024-10-04 19:03:40|||||||||5500
1728057560000|2024-10-04 15:59:20|||||||||600
1728068660000|2024-10-04 19:04:20|||||||||500
1728068680000|2024-10-04 19:04:40|589|588|589|588|589|588|589|588|8733
1728057570000|2024-10-04 15:59:30|585|584|585|584|585|584|585|584|5310
1728068690000|2024-10-04 19:04:50|||||||||200
1728057580000|2024-10-04 15:59:40|||||||||921
1728068710000|2024-10-04 19:05:10|||||||||300
1728068720000|2024-10-04 19:05:20|||||||||324
1728057590000|2024-10-04 15:59:50|586|585|586|585|586|585|585|585|3296
1728068770000|2024-10-04 19:06:10|||||||||100
1728068820000|2024-10-04 19:07:00|||||||||400
1728068830000|2024-10-04 19:07:10|||||||||849
1728057600000|2024-10-04 16:00:00|||||||||1000
1728068850000|2024-10-04 19:07:30|||||||||220
1728057610000|2024-10-04 16:00:10|||||||||500
1728068860000|2024-10-04 19:07:40|||||||||336
1728068890000|2024-10-04 19:08:10|||||||||1261
1728057630000|2024-10-04 16:00:30|||||||||1150
1728068910000|2024-10-04 19:08:30|||||||||2079
1728068920000|2024-10-04 19:08:40|||||||||100
1728057640000|2024-10-04 16:00:40|||||||||160
1728068950000|2024-10-04 19:09:10|||||||||100
1728068960000|2024-10-04 19:09:20|||||||||1100
1728057680000|2024-10-04 16:01:20|||||||||5249
1728068980000|2024-10-04 19:09:40|||||||||500
1728068990000|2024-10-04 19:09:50|||||||||700
1728057690000|2024-10-04 16:01:30|585|584|585|584|585|585|585|584|19646
1728069000000|2024-10-04 19:10:00|590|589|590|589|590|589|590|589|3984
1728057700000|2024-10-04 16:01:40|||||||||5400
1728069020000|2024-10-04 19:10:20|589|588|589|588|589|588|589|588|2100
1728069040000|2024-10-04 19:10:40|||||||||300
1728057710000|2024-10-04 16:01:50|586|585|586|585|586|585|586|585|2018
1728069090000|2024-10-04 19:11:30|||||||||243
1728069100000|2024-10-04 19:11:40|||||||||643
1728057720000|2024-10-04 16:02:00|||||||||2628
1728069130000|2024-10-04 19:12:10|588|587|587|586|588|587|587|586|11468
1728057740000|2024-10-04 16:02:20|587|586|588|587|588|587|587|586|13439
1728069140000|2024-10-04 19:12:20|||||||||150
1728069160000|2024-10-04 19:12:40|||||||||550
1728057750000|2024-10-04 16:02:30|||||||||100
1728069170000|2024-10-04 19:12:50|||||||||500
1728069210000|2024-10-04 19:13:30|||||||||300
1728057760000|2024-10-04 16:02:40|587|586|587|586|587|586|587|586|1200
1728069220000|2024-10-04 19:13:40|||||||||400
1728069230000|2024-10-04 19:13:50|||||||||1600
1728057770000|2024-10-04 16:02:50|||||||||100
1728069270000|2024-10-04 19:14:30|||||||||100
1728069280000|2024-10-04 19:14:40|||||||||100
1728057780000|2024-10-04 16:03:00|586|585|584|583|586|585|584|583|2520
1728069300000|2024-10-04 19:15:00|||||||||350
1728069340000|2024-10-04 19:15:40|||||||||153
1728057790000|2024-10-04 16:03:10|||||||||2000
1728069350000|2024-10-04 19:15:50|||||||||200
1728057800000|2024-10-04 16:03:20|||||||||715
1728069360000|2024-10-04 19:16:00|||||||||400
1728069370000|2024-10-04 19:16:10|||||||||100
1728057810000|2024-10-04 16:03:30|||||||||300
1728069380000|2024-10-04 19:16:20|||||||||950
1728069400000|2024-10-04 19:16:40|||||||||255
1728057820000|2024-10-04 16:03:40|||||||||100
1728069420000|2024-10-04 19:17:00|||||||||440
1728069440000|2024-10-04 19:17:20|||||||||408
1728057840000|2024-10-04 16:04:00|583|582|583|582|583|582|583|582|1520
1728069450000|2024-10-04 19:17:30|||||||||200
1728057850000|2024-10-04 16:04:10|||||||||399
1728069470000|2024-10-04 19:17:50|||||||||100
1728069490000|2024-10-04 19:18:10|||||||||200
1728057860000|2024-10-04 16:04:20|584|583|584|583|584|583|584|583|3884
1728069530000|2024-10-04 19:18:50|||||||||701
1728069540000|2024-10-04 19:19:00|||||||||200
1728057870000|2024-10-04 16:04:30|||||||||171
1728069550000|2024-10-04 19:19:10|||||||||356
1728057890000|2024-10-04 16:04:50|||||||||218
1728069560000|2024-10-04 19:19:20|588|587|588|587|588|587|588|587|4554
1728069570000|2024-10-04 19:19:30|||||||||100
1728057940000|2024-10-04 16:05:40|||||||||700
1728069580000|2024-10-04 19:19:40|||||||||100
1728069600000|2024-10-04 19:20:00|||||||||149
1728057960000|2024-10-04 16:06:00|||||||||700
1728069610000|2024-10-04 19:20:10|||||||||950
1728069630000|2024-10-04 19:20:30|||||||||500
1728057980000|2024-10-04 16:06:20|583|582|584|583|584|583|583|582|1422
1728069650000|2024-10-04 19:20:50|589|588|589|588|589|588|588|588|3551
1728057990000|2024-10-04 16:06:30|585|584|585|584|585|584|585|584|1242
1728069660000|2024-10-04 19:21:00|||||||||200
1728069680000|2024-10-04 19:21:20|||||||||1369
1728058010000|2024-10-04 16:06:50|||||||||100
1728069710000|2024-10-04 19:21:50|||||||||833
1728069790000|2024-10-04 19:23:10|||||||||100
1728058020000|2024-10-04 16:07:00|||||||||5000
1728069800000|2024-10-04 19:23:20|||||||||100
1728069820000|2024-10-04 19:23:40|588|587|588|587|588|587|588|587|6663
1728058040000|2024-10-04 16:07:20|586|585|586|585|586|585|586|585|5800
1728069830000|2024-10-04 19:23:50|||||||||600
1728069840000|2024-10-04 19:24:00|||||||||1100
1728058060000|2024-10-04 16:07:40|587|586|587|586|587|586|587|586|4007
1728069850000|2024-10-04 19:24:10|||||||||110
1728058070000|2024-10-04 16:07:50|||||||||210
1728069870000|2024-10-04 19:24:30|||||||||100
1728069890000|2024-10-04 19:24:50|589|588|589|588|589|588|589|588|2688
1728058080000|2024-10-04 16:08:00|||||||||285
1728069900000|2024-10-04 19:25:00|||||||||1100
1728058100000|2024-10-04 16:08:20|||||||||204
1728069920000|2024-10-04 19:25:20|||||||||100
1728069930000|2024-10-04 19:25:30|||||||||100
1728058110000|2024-10-04 16:08:30|||||||||631
1728069940000|2024-10-04 19:25:40|||||||||125
1728069980000|2024-10-04 19:26:20|||||||||352
1728058120000|2024-10-04 16:08:40|||||||||100
1728070000000|2024-10-04 19:26:40|||||||||6365
1728058140000|2024-10-04 16:09:00|||||||||300
1728070010000|2024-10-04 19:26:50|||||||||801
1728070020000|2024-10-04 19:27:00|||||||||1404
1728058160000|2024-10-04 16:09:20|||||||||840
1728070030000|2024-10-04 19:27:10|590|589|590|589|590|589|590|589|2900
1728058170000|2024-10-04 16:09:30|||||||||143
1728070050000|2024-10-04 19:27:30|||||||||370
1728070080000|2024-10-04 19:28:00|||||||||900
1728058180000|2024-10-04 16:09:40|||||||||4000
1728070090000|2024-10-04 19:28:10|||||||||100
1728058190000|2024-10-04 16:09:50|||||||||250
1728070110000|2024-10-04 19:28:30|591|590|591|590|591|590|591|590|9046
1728070120000|2024-10-04 19:28:40|||||||||250
1728070140000|2024-10-04 19:29:00|||||||||400
1728058200000|2024-10-04 16:10:00|586|585|586|585|586|585|586|585|4154
1728070150000|2024-10-04 19:29:10|590|589|590|589|590|589|590|589|2400
1728058210000|2024-10-04 16:10:10|587|586|586|585|587|586|586|585|999
1728070170000|2024-10-04 19:29:30|589|588|589|588|589|589|589|588|4130
1728070190000|2024-10-04 19:29:50|||||||||100
1728058220000|2024-10-04 16:10:20|||||||||501
1728070200000|2024-10-04 19:30:00|588|587|588|587|588|587|588|587|4131
1728058230000|2024-10-04 16:10:30|587|586|587|586|587|586|587|586|1000
1728070210000|2024-10-04 19:30:10|||||||||1022
1728070220000|2024-10-04 19:30:20|||||||||2475
1728058240000|2024-10-04 16:10:40|588|587|588|587|588|587|588|587|4512
1728070230000|2024-10-04 19:30:30|587|586|587|586|587|586|587|586|11164
1728070240000|2024-10-04 19:30:40|||||||||350
1728058270000|2024-10-04 16:11:10|||||||||100
1728070250000|2024-10-04 19:30:50|||||||||450
1728058280000|2024-10-04 16:11:20|||||||||235
1728070270000|2024-10-04 19:31:10|||||||||600
1728070310000|2024-10-04 19:31:50|588|587|588|587|588|587|588|587|4607
1728070330000|2024-10-04 19:32:10|||||||||1110
1728070340000|2024-10-04 19:32:20|||||||||314
1728058290000|2024-10-04 16:11:30|589|588|589|588|589|588|589|588|4215
1728070350000|2024-10-04 19:32:30|||||||||250
1728070390000|2024-10-04 19:33:10|||||||||1126
1728058310000|2024-10-04 16:11:50|588|587|588|587|588|587|588|587|1967
1728070460000|2024-10-04 19:34:20|||||||||469
1728070470000|2024-10-04 19:34:30|||||||||200
1728058320000|2024-10-04 16:12:00|589|588|589|588|589|588|589|588|804
1728070480000|2024-10-04 19:34:40|||||||||500
1728070490000|2024-10-04 19:34:50|||||||||116
1728058330000|2024-10-04 16:12:10|||||||||400
1728070520000|2024-10-04 19:35:20|587|586|587|586|587|586|587|586|3761
1728058350000|2024-10-04 16:12:30|||||||||476
1728070530000|2024-10-04 19:35:30|586|585|586|585|586|585|586|585|1014
1728070560000|2024-10-04 19:36:00|585|584|585|584|585|584|585|584|1587
1728058360000|2024-10-04 16:12:40|588|587|588|587|588|587|588|587|700
1728070580000|2024-10-04 19:36:20|586|585|586|585|586|585|586|585|4012
1728058380000|2024-10-04 16:13:00|||||||||4000
1728070660000|2024-10-04 19:37:40|||||||||522
1728070670000|2024-10-04 19:37:50|||||||||920
1728058390000|2024-10-04 16:13:10|||||||||548
1728070680000|2024-10-04 19:38:00|587|586|587|586|587|586|586|586|11367
1728058400000|2024-10-04 16:13:20|||||||||180
1728070690000|2024-10-04 19:38:10|||||||||100
1728070700000|2024-10-04 19:38:20|586|585|586|585|586|585|586|585|600
1728058420000|2024-10-04 16:13:40|587|586|586|585|587|586|586|585|3552
1728070720000|2024-10-04 19:38:40|||||||||102
1728070740000|2024-10-04 19:39:00|587|586|587|586|587|586|587|586|4026
1728058430000|2024-10-04 16:13:50|||||||||2200
1728070770000|2024-10-04 19:39:30|||||||||200
1728070790000|2024-10-04 19:39:50|||||||||200
1728058440000|2024-10-04 16:14:00|587|586|587|586|587|586|587|586|14684
1728070820000|2024-10-04 19:40:20|588|587|588|587|588|587|587|587|5850
1728058450000|2024-10-04 16:14:10|588|587|588|587|588|587|588|587|1292
1728070830000|2024-10-04 19:40:30|||||||||100
1728058460000|2024-10-04 16:14:20|||||||||975
1728070840000|2024-10-04 19:40:40|587|586|588|587|588|587|587|586|9638
1728058470000|2024-10-04 16:14:30|||||||||302
1728070860000|2024-10-04 19:41:00|||||||||4000
1728058480000|2024-10-04 16:14:40|||||||||3097
1728070890000|2024-10-04 19:41:30|589|588|589|588|589|588|589|588|6984
1728058490000|2024-10-04 16:14:50|||||||||292
1728070900000|2024-10-04 19:41:40|||||||||1100
1728058500000|2024-10-04 16:15:00|||||||||9299
1728070910000|2024-10-04 19:41:50|||||||||5200
1728058510000|2024-10-04 16:15:10|||||||||101
1728070920000|2024-10-04 19:42:00|590|589|590|589|590|589|590|589|2700
1728058520000|2024-10-04 16:15:20|||||||||399
1728070930000|2024-10-04 19:42:10|589|588|590|589|590|589|589|588|4540
1728058530000|2024-10-04 16:15:30|589|588|589|588|589|588|589|588|1384
1728070960000|2024-10-04 19:42:40|589|588|589|588|589|588|589|588|1600
1728058540000|2024-10-04 16:15:40|||||||||2172
1728070980000|2024-10-04 19:43:00|||||||||100
1728070990000|2024-10-04 19:43:10|||||||||5000
1728058560000|2024-10-04 16:16:00|588|587|589|588|589|588|588|587|3911
1728071010000|2024-10-04 19:43:30|||||||||200
1728071020000|2024-10-04 19:43:40|||||||||200
1728058570000|2024-10-04 16:16:10|||||||||5346
1728071060000|2024-10-04 19:44:20|||||||||5352
1728071080000|2024-10-04 19:44:40|||||||||1300
1728058580000|2024-10-04 16:16:20|||||||||20589
1728071110000|2024-10-04 19:45:10|||||||||900
1728058590000|2024-10-04 16:16:30|||||||||100
1728071140000|2024-10-04 19:45:40|||||||||1000
1728071160000|2024-10-04 19:46:00|||||||||475
1728058600000|2024-10-04 16:16:40|590|589|590|589|590|589|590|589|3400
1728071170000|2024-10-04 19:46:10|||||||||700
1728071180000|2024-10-04 19:46:20|588|587|588|587|588|587|588|587|2822
1728058610000|2024-10-04 16:16:50|591|590|591|590|591|590|591|590|8050
1728071210000|2024-10-04 19:46:50|587|586|587|586|587|586|587|586|4700
1728071230000|2024-10-04 19:47:10|||||||||400
1728058620000|2024-10-04 16:17:00|||||||||1000
1728071250000|2024-10-04 19:47:30|||||||||150
1728058630000|2024-10-04 16:17:10|||||||||100
1728071260000|2024-10-04 19:47:40|||||||||325
1728071270000|2024-10-04 19:47:50|||||||||7690
1728058640000|2024-10-04 16:17:20|592|591|592|591|592|591|591|590|25628
1728071280000|2024-10-04 19:48:00|||||||||788
1728071320000|2024-10-04 19:48:40|||||||||600
1728058650000|2024-10-04 16:17:30|||||||||1000
1728071330000|2024-10-04 19:48:50|||||||||700
1728071340000|2024-10-04 19:49:00|||||||||1700
1728058660000|2024-10-04 16:17:40|591|590|592|591|592|591|591|590|6475
1728071360000|2024-10-04 19:49:20|||||||||1364
1728058670000|2024-10-04 16:17:50|||||||||8147
1728071370000|2024-10-04 19:49:30|||||||||100
1728071380000|2024-10-04 19:49:40|||||||||100
1728058680000|2024-10-04 16:18:00|593|592|592|591|593|592|591|590|29592
1728071400000|2024-10-04 19:50:00|||||||||7465
1728071410000|2024-10-04 19:50:10|||||||||427
1728058700000|2024-10-04 16:18:20|593|592|593|592|593|592|593|592|11054
1728071440000|2024-10-04 19:50:40|||||||||6051
1728071450000|2024-10-04 19:50:50|||||||||1000
1728058710000|2024-10-04 16:18:30|592|591|592|591|592|591|592|591|4814
1728071460000|2024-10-04 19:51:00|||||||||600
1728058730000|2024-10-04 16:18:50|||||||||200
1728071470000|2024-10-04 19:51:10|||||||||2272
1728071500000|2024-10-04 19:51:40|||||||||1168
1728058740000|2024-10-04 16:19:00|||||||||199
1728071510000|2024-10-04 19:51:50|||||||||300
1728058750000|2024-10-04 16:19:10|||||||||300
1728071520000|2024-10-04 19:52:00|||||||||5170
1728058760000|2024-10-04 16:19:20|||||||||300
1728071530000|2024-10-04 19:52:10|588|587|589|588|589|588|588|587|8926
1728058770000|2024-10-04 16:19:30|593|592|593|592|593|592|593|592|1550
1728071540000|2024-10-04 19:52:20|||||||||400
1728058790000|2024-10-04 16:19:50|594|593|593|592|595|594|593|592|12427
1728071560000|2024-10-04 19:52:40|||||||||2201
1728058800000|2024-10-04 16:20:00|592|591|591|590|592|591|591|590|4445
1728071570000|2024-10-04 19:52:50|||||||||100
1728058820000|2024-10-04 16:20:20|592|591|592|591|592|591|592|591|3200
1728071590000|2024-10-04 19:53:10|588|587|588|587|588|587|588|587|7143
1728058830000|2024-10-04 16:20:30|||||||||100
1728071600000|2024-10-04 19:53:20|587|586|587|586|587|586|587|586|14152
1728058840000|2024-10-04 16:20:40|591|590|590|589|591|590|590|589|1194
1728071630000|2024-10-04 19:53:50|586|585|587|586|587|586|586|585|14190
1728058850000|2024-10-04 16:20:50|||||||||3488
1728071640000|2024-10-04 19:54:00|586|585|586|585|586|585|586|585|11461
1728058860000|2024-10-04 16:21:00|||||||||326
1728071650000|2024-10-04 19:54:10|||||||||1100
1728071660000|2024-10-04 19:54:20|||||||||1200
1728058870000|2024-10-04 16:21:10|||||||||2600
1728071680000|2024-10-04 19:54:40|||||||||1148
1728058880000|2024-10-04 16:21:20|||||||||338
1728071690000|2024-10-04 19:54:50|587|586|587|586|587|586|587|586|7415
1728058920000|2024-10-04 16:22:00|||||||||2788
1728071700000|2024-10-04 19:55:00|||||||||2000
1728058950000|2024-10-04 16:22:30|||||||||4150
1728071710000|2024-10-04 19:55:10|||||||||100
1728058970000|2024-10-04 16:22:50|||||||||200
1728071730000|2024-10-04 19:55:30|||||||||1500
1728058980000|2024-10-04 16:23:00|||||||||100
1728071740000|2024-10-04 19:55:40|||||||||382
1728071750000|2024-10-04 19:55:50|||||||||700
1728071760000|2024-10-04 19:56:00|||||||||700
1728071770000|2024-10-04 19:56:10|||||||||1530
1728071780000|2024-10-04 19:56:20|||||||||2200
1728071790000|2024-10-04 19:56:30|||||||||900
1728071800000|2024-10-04 19:56:40|||||||||1970
1728071810000|2024-10-04 19:56:50|||||||||1110
1728071820000|2024-10-04 19:57:00|||||||||820
1728059000000|2024-10-04 16:23:20|591|590|591|590|591|590|591|590|1992
1728071830000|2024-10-04 19:57:10|||||||||1800
1728059010000|2024-10-04 16:23:30|||||||||146
1728071840000|2024-10-04 19:57:20|||||||||500
1728071850000|2024-10-04 19:57:30|||||||||403
1728059020000|2024-10-04 16:23:40|590|589|590|589|590|589|590|589|1204
1728071860000|2024-10-04 19:57:40|||||||||2722
1728059030000|2024-10-04 16:23:50|591|590|591|590|591|590|591|590|1500
1728071870000|2024-10-04 19:57:50|||||||||4195
1728059040000|2024-10-04 16:24:00|590|589|590|589|590|589|590|589|9585
1728071880000|2024-10-04 19:58:00|||||||||200
1728059050000|2024-10-04 16:24:10|589|588|590|589|590|589|589|588|1051
1728071900000|2024-10-04 19:58:20|||||||||1200
1728059060000|2024-10-04 16:24:20|||||||||500
1728071910000|2024-10-04 19:58:30|588|587|589|588|589|588|587|587|20713
1728059070000|2024-10-04 16:24:30|589|588|590|589|590|589|589|588|3191
1728071920000|2024-10-04 19:58:40|||||||||4086
1728059080000|2024-10-04 16:24:40|589|588|589|588|589|588|589|588|870
1728071930000|2024-10-04 19:58:50|||||||||5435
1728059090000|2024-10-04 16:24:50|590|589|590|589|590|589|590|589|3000
1728071940000|2024-10-04 19:59:00|588|587|588|587|588|588|588|587|16450
1728059110000|2024-10-04 16:25:10|||||||||3950
1728071950000|2024-10-04 19:59:10|||||||||2000
1728059140000|2024-10-04 16:25:40|||||||||200
1728071960000|2024-10-04 19:59:20|||||||||780
1728059180000|2024-10-04 16:26:20|||||||||1600
1728071970000|2024-10-04 19:59:30|587|586|587|586|587|587|587|586|18725
1728059190000|2024-10-04 16:26:30|||||||||1086
1728071980000|2024-10-04 19:59:40|||||||||2549
1728059200000|2024-10-04 16:26:40|591|590|591|590|591|590|591|590|500
1728071990000|2024-10-04 19:59:50|||||||||7187
1728059230000|2024-10-04 16:27:10|||||||||10125
1728059250000|2024-10-04 16:27:30|||||||||200
1728059270000|2024-10-04 16:27:50|592|591|592|591|592|591|592|591|2000
1728059290000|2024-10-04 16:28:10|||||||||500
1728059300000|2024-10-04 16:28:20|||||||||420
1728059320000|2024-10-04 16:28:40|593|592|593|592|593|592|593|592|20924
1728059330000|2024-10-04 16:28:50|594|593|594|593|594|593|594|593|40738
1728059340000|2024-10-04 16:29:00|||||||||598
1728059350000|2024-10-04 16:29:10|||||||||4441
1728059360000|2024-10-04 16:29:20|||||||||1053
1728059380000|2024-10-04 16:29:40|||||||||15700
1728059390000|2024-10-04 16:29:50|||||||||1148
1728059400000|2024-10-04 16:30:00|595|594|595|594|595|594|595|594|4215
1728059430000|2024-10-04 16:30:30|||||||||2100
1728059450000|2024-10-04 16:30:50|594|593|594|593|594|593|594|593|900
1728059460000|2024-10-04 16:31:00|||||||||400
1728059470000|2024-10-04 16:31:10|||||||||4273
1728059490000|2024-10-04 16:31:30|||||||||400
1728059500000|2024-10-04 16:31:40|593|592|593|592|593|592|593|592|1919
1728059510000|2024-10-04 16:31:50|594|593|594|593|594|593|594|593|1990
1728059520000|2024-10-04 16:32:00|||||||||130
1728059530000|2024-10-04 16:32:10|595|594|595|594|595|594|595|594|956
1728059540000|2024-10-04 16:32:20|594|593|594|593|594|593|594|593|300
1728059570000|2024-10-04 16:32:50|||||||||170
1728059580000|2024-10-04 16:33:00|||||||||700
1728059600000|2024-10-04 16:33:20|||||||||1500
1728059620000|2024-10-04 16:33:40|||||||||315
1728059630000|2024-10-04 16:33:50|593|592|593|592|593|592|593|592|2022
1728059640000|2024-10-04 16:34:00|||||||||840
1728059660000|2024-10-04 16:34:20|||||||||200
1728059680000|2024-10-04 16:34:40|||||||||1255
1728059690000|2024-10-04 16:34:50|594|593|594|593|594|593|594|593|1500
1728059720000|2024-10-04 16:35:20|||||||||223
1728059730000|2024-10-04 16:35:30|||||||||100
1728059740000|2024-10-04 16:35:40|595|594|595|594|595|594|595|594|7500
1728059750000|2024-10-04 16:35:50|||||||||1100
1728059770000|2024-10-04 16:36:10|596|595|596|595|596|595|596|594|2613
1728059780000|2024-10-04 16:36:20|597|596|598|597|598|597|597|596|23605
1728059790000|2024-10-04 16:36:30|||||||||1730
1728059800000|2024-10-04 16:36:40|||||||||654
1728059810000|2024-10-04 16:36:50|||||||||243
1728059830000|2024-10-04 16:37:10|||||||||288
1728059840000|2024-10-04 16:37:20|||||||||767
1728059850000|2024-10-04 16:37:30|||||||||226
1728059870000|2024-10-04 16:37:50|||||||||150
1728059880000|2024-10-04 16:38:00|||||||||778
1728059890000|2024-10-04 16:38:10|||||||||1200
1728059900000|2024-10-04 16:38:20|||||||||5298
1728059910000|2024-10-04 16:38:30|||||||||400
1728059930000|2024-10-04 16:38:50|||||||||238
1728059940000|2024-10-04 16:39:00|||||||||3699
1728059950000|2024-10-04 16:39:10|||||||||100
1728059960000|2024-10-04 16:39:20|||||||||800
1728059970000|2024-10-04 16:39:30|599|598|599|598|599|598|599|598|3206
1728059990000|2024-10-04 16:39:50|||||||||2150
1728060000000|2024-10-04 16:40:00|||||||||3341
1728060010000|2024-10-04 16:40:10|||||||||657
1728060020000|2024-10-04 16:40:20|||||||||3200
1728060030000|2024-10-04 16:40:30|600|599|599|598|600|599|599|598|17444
1728060040000|2024-10-04 16:40:40|598|597|597|596|598|597|597|596|6642
1728060050000|2024-10-04 16:40:50|||||||||199
1728060060000|2024-10-04 16:41:00|596|595|596|595|596|595|596|595|400
1728060080000|2024-10-04 16:41:20|||||||||125
1728060090000|2024-10-04 16:41:30|||||||||3500
1728060100000|2024-10-04 16:41:40|595|594|595|594|595|594|595|594|551
1728060110000|2024-10-04 16:41:50|||||||||250
1728060130000|2024-10-04 16:42:10|||||||||1409
1728060140000|2024-10-04 16:42:20|596|595|596|595|596|595|596|595|2744
1728060150000|2024-10-04 16:42:30|||||||||200
1728060160000|2024-10-04 16:42:40|||||||||248
1728060170000|2024-10-04 16:42:50|||||||||2264
1728060180000|2024-10-04 16:43:00|||||||||1100
1728060190000|2024-10-04 16:43:10|||||||||1000
1728060200000|2024-10-04 16:43:20|||||||||5199
1728060210000|2024-10-04 16:43:30|597|596|597|596|597|596|597|596|600
1728060220000|2024-10-04 16:43:40|||||||||800
1728060240000|2024-10-04 16:44:00|||||||||4900
1728060250000|2024-10-04 16:44:10|598|597|598|597|598|597|598|597|1473
1728060260000|2024-10-04 16:44:20|||||||||2008
1728060270000|2024-10-04 16:44:30|||||||||2135
1728060280000|2024-10-04 16:44:40|||||||||300
1728060300000|2024-10-04 16:45:00|||||||||1050
1728060310000|2024-10-04 16:45:10|||||||||1019
1728060320000|2024-10-04 16:45:20|||||||||1600
1728060340000|2024-10-04 16:45:40|597|596|597|596|597|596|597|596|2026
1728060350000|2024-10-04 16:45:50|||||||||600
1728060360000|2024-10-04 16:46:00|596|595|595|594|596|595|595|594|1118
1728060370000|2024-10-04 16:46:10|594|593|594|593|594|593|594|593|5448
1728060380000|2024-10-04 16:46:20|||||||||100
1728060390000|2024-10-04 16:46:30|||||||||200
1728060400000|2024-10-04 16:46:40|||||||||351
1728060410000|2024-10-04 16:46:50|593|592|593|592|593|592|593|592|7274
1728060420000|2024-10-04 16:47:00|592|591|592|591|592|591|592|591|5832
1728060430000|2024-10-04 16:47:10|||||||||583
1728060440000|2024-10-04 16:47:20|||||||||740
1728060460000|2024-10-04 16:47:40|||||||||4800
1728060470000|2024-10-04 16:47:50|591|590|591|590|591|590|591|590|3697
1728060480000|2024-10-04 16:48:00|||||||||7400
1728060490000|2024-10-04 16:48:10|590|589|590|589|590|589|590|589|3906
1728060500000|2024-10-04 16:48:20|||||||||400
1728060510000|2024-10-04 16:48:30|589|588|590|589|590|589|589|588|6590
1728060520000|2024-10-04 16:48:40|589|588|590|589|590|589|589|588|800
1728060530000|2024-10-04 16:48:50|||||||||929
1728060540000|2024-10-04 16:49:00|589|588|589|588|589|588|589|588|9369
1728060550000|2024-10-04 16:49:10|588|587|588|587|588|587|588|587|2508
1728060580000|2024-10-04 16:49:40|589|588|589|588|589|588|589|588|1874
1728060590000|2024-10-04 16:49:50|590|589|590|589|590|589|590|589|1632
1728060620000|2024-10-04 16:50:20|||||||||700
1728060640000|2024-10-04 16:50:40|||||||||1500
1728060650000|2024-10-04 16:50:50|||||||||1200
1728060660000|2024-10-04 16:51:00|||||||||400
1728060670000|2024-10-04 16:51:10|||||||||1600
1728060680000|2024-10-04 16:51:20|||||||||727
1728060710000|2024-10-04 16:51:50|||||||||440
1728060750000|2024-10-04 16:52:30|591|590|592|591|592|591|591|590|5404
1728060770000|2024-10-04 16:52:50|||||||||260
1728060780000|2024-10-04 16:53:00|||||||||1100
1728060810000|2024-10-04 16:53:30|593|592|593|592|593|592|593|592|1950
1728060840000|2024-10-04 16:54:00|592|591|592|591|592|591|592|591|382
1728060850000|2024-10-04 16:54:10|||||||||300
1728060860000|2024-10-04 16:54:20|||||||||1153
1728060900000|2024-10-04 16:55:00|||||||||2000
1728060910000|2024-10-04 16:55:10|||||||||200
1728060920000|2024-10-04 16:55:20|593|592|593|592|593|592|593|592|730
1728060940000|2024-10-04 16:55:40|||||||||100
1728060950000|2024-10-04 16:55:50|||||||||200
1728060970000|2024-10-04 16:56:10|||||||||500
1728060980000|2024-10-04 16:56:20|||||||||5300
1728061010000|2024-10-04 16:56:50|||||||||200
1728061020000|2024-10-04 16:57:00|||||||||100
1728061050000|2024-10-04 16:57:30|||||||||168
1728061080000|2024-10-04 16:58:00|||||||||292
1728061090000|2024-10-04 16:58:10|||||||||2100
1728061100000|2024-10-04 16:58:20|||||||||200
1728061120000|2024-10-04 16:58:40|||||||||196
1728061130000|2024-10-04 16:58:50|||||||||100
1728061140000|2024-10-04 16:59:00|||||||||260
1728061150000|2024-10-04 16:59:10|||||||||100
1728061170000|2024-10-04 16:59:30|||||||||400
1728061180000|2024-10-04 16:59:40|594|593|592|591|594|593|592|591|8069
1728061200000|2024-10-04 17:00:00|591|590|591|590|591|590|591|590|1810
1728061210000|2024-10-04 17:00:10|590|589|591|590|591|590|590|589|4643
1728061230000|2024-10-04 17:00:30|590|589|590|589|590|589|590|589|1100
1728061250000|2024-10-04 17:00:50|||||||||200
1728061260000|2024-10-04 17:01:00|591|590|591|590|591|590|591|590|1250
1728061270000|2024-10-04 17:01:10|||||||||200
1728061280000|2024-10-04 17:01:20|590|589|591|590|591|590|590|589|8700
1728061290000|2024-10-04 17:01:30|||||||||1000
1728061300000|2024-10-04 17:01:40|||||||||1000
1728061310000|2024-10-04 17:01:50|590|589|590|589|590|589|590|589|1860
1728061320000|2024-10-04 17:02:00|||||||||2000
1728061330000|2024-10-04 17:02:10|589|588|589|588|589|588|589|588|994
1728061340000|2024-10-04 17:02:20|588|587|588|587|588|587|588|587|1920
1728061360000|2024-10-04 17:02:40|||||||||200
1728061370000|2024-10-04 17:02:50|||||||||200
1728061380000|2024-10-04 17:03:00|||||||||100
1728061410000|2024-10-04 17:03:30|||||||||2000
1728061420000|2024-10-04 17:03:40|||||||||2000
1728061430000|2024-10-04 17:03:50|589|588|589|588|589|588|589|588|6080
1728061440000|2024-10-04 17:04:00|||||||||2500
1728061450000|2024-10-04 17:04:10|||||||||2300
1728061460000|2024-10-04 17:04:20|||||||||2000
1728061470000|2024-10-04 17:04:30|588|587|588|587|588|587|588|587|3467
1728061480000|2024-10-04 17:04:40|||||||||2000
1728061490000|2024-10-04 17:04:50|||||||||1000
1728061500000|2024-10-04 17:05:00|||||||||2244
1728061510000|2024-10-04 17:05:10|587|586|587|586|587|586|587|586|3814
1728061520000|2024-10-04 17:05:20|||||||||2377
1728061530000|2024-10-04 17:05:30|||||||||2500
1728061540000|2024-10-04 17:05:40|||||||||2000
1728061550000|2024-10-04 17:05:50|||||||||2260
1728061590000|2024-10-04 17:06:30|586|585|586|585|586|585|586|585|2150
1728061600000|2024-10-04 17:06:40|||||||||999
1728061620000|2024-10-04 17:07:00|587|586|587|586|587|586|587|586|600
1728061640000|2024-10-04 17:07:20|||||||||1800
1728061670000|2024-10-04 17:07:50|||||||||401
1728061680000|2024-10-04 17:08:00|||||||||410
1728061690000|2024-10-04 17:08:10|||||||||300
1728061700000|2024-10-04 17:08:20|||||||||159
1728061710000|2024-10-04 17:08:30|||||||||540
1728061720000|2024-10-04 17:08:40|||||||||410
1728061740000|2024-10-04 17:09:00|588|587|587|586|588|587|587|586|1364
1728061750000|2024-10-04 17:09:10|||||||||265
1728061770000|2024-10-04 17:09:30|||||||||100
1728061780000|2024-10-04 17:09:40|||||||||438
1728061790000|2024-10-04 17:09:50|||||||||300
1728061810000|2024-10-04 17:10:10|||||||||900
1728061820000|2024-10-04 17:10:20|||||||||300
1728061830000|2024-10-04 17:10:30|||||||||7008
1728061840000|2024-10-04 17:10:40|||||||||100
1728061860000|2024-10-04 17:11:00|||||||||100
1728061870000|2024-10-04 17:11:10|||||||||2700
1728061880000|2024-10-04 17:11:20|586|585|586|585|586|586|586|585|5240
1728061890000|2024-10-04 17:11:30|||||||||100
1728061900000|2024-10-04 17:11:40|||||||||2692
1728061910000|2024-10-04 17:11:50|||||||||100
1728061950000|2024-10-04 17:12:30|585|584|585|584|585|584|585|584|4758
1728061970000|2024-10-04 17:12:50|||||||||1000
1728061980000|2024-10-04 17:13:00|||||||||516
1728061990000|2024-10-04 17:13:10|||||||||100
1728062010000|2024-10-04 17:13:30|||||||||200
1728062030000|2024-10-04 17:13:50|||||||||100
1728062070000|2024-10-04 17:14:30|||||||||100
1728062090000|2024-10-04 17:14:50|584|583|584|583|584|583|584|583|10809
1728062100000|2024-10-04 17:15:00|||||||||300
1728062110000|2024-10-04 17:15:10|||||||||377
1728062120000|2024-10-04 17:15:20|||||||||1000
1728062130000|2024-10-04 17:15:30|||||||||431
1728062140000|2024-10-04 17:15:40|||||||||100
1728062150000|2024-10-04 17:15:50|||||||||500
1728062170000|2024-10-04 17:16:10|||||||||600
1728062180000|2024-10-04 17:16:20|||||||||100
1728062200000|2024-10-04 17:16:40|||||||||438
1728062210000|2024-10-04 17:16:50|583|582|583|582|583|582|583|582|5004
1728062220000|2024-10-04 17:17:00|584|583|585|584|585|584|584|583|6413
1728062230000|2024-10-04 17:17:10|586|585|587|586|587|586|586|585|9052
1728062250000|2024-10-04 17:17:30|||||||||1200
1728062260000|2024-10-04 17:17:40|586|585|586|585|586|585|586|585|700
1728062270000|2024-10-04 17:17:50|585|584|585|584|585|584|585|584|400
1728062290000|2024-10-04 17:18:10|||||||||535
1728062300000|2024-10-04 17:18:20|||||||||8082
1728062310000|2024-10-04 17:18:30|||||||||100
1728062330000|2024-10-04 17:18:50|586|585|586|585|586|585|586|585|11496
1728062340000|2024-10-04 17:19:00|585|584|585|584|586|584|585|584|850
1728062360000|2024-10-04 17:19:20|||||||||850
1728062390000|2024-10-04 17:19:50|586|585|586|585|586|585|586|585|1400
1728062410000|2024-10-04 17:20:10|||||||||600
1728062440000|2024-10-04 17:20:40|||||||||100
1728062460000|2024-10-04 17:21:00|585|584|585|584|585|584|585|584|671
1728062480000|2024-10-04 17:21:20|584|583|584|583|584|583|584|583|400
1728062530000|2024-10-04 17:22:10|||||||||680
1728062550000|2024-10-04 17:22:30|||||||||200
1728062560000|2024-10-04 17:22:40|||||||||1500
1728062570000|2024-10-04 17:22:50|||||||||179
1728062580000|2024-10-04 17:23:00|583|582|583|582|583|582|583|582|2085
1728062590000|2024-10-04 17:23:10|||||||||100
1728062620000|2024-10-04 17:23:40|584|583|584|583|584|583|584|583|1780
1728062630000|2024-10-04 17:23:50|||||||||100
1728062640000|2024-10-04 17:24:00|583|582|583|582|583|582|583|582|1270
1728062660000|2024-10-04 17:24:20|||||||||200
1728062670000|2024-10-04 17:24:30|||||||||3050
1728062680000|2024-10-04 17:24:40|||||||||160
1728062690000|2024-10-04 17:24:50|||||||||2000
1728062730000|2024-10-04 17:25:30|||||||||1716
1728062770000|2024-10-04 17:26:10|582|581|582|581|582|581|582|581|3417
1728062790000|2024-10-04 17:26:30|581|580|581|580|581|580|581|580|11475
1728062800000|2024-10-04 17:26:40|||||||||910
1728062830000|2024-10-04 17:27:10|||||||||1392
1728062840000|2024-10-04 17:27:20|||||||||820
1728062850000|2024-10-04 17:27:30|582|581|581|580|582|581|581|580|4667
1728062860000|2024-10-04 17:27:40|||||||||400
1728062880000|2024-10-04 17:28:00|||||||||1183
1728062890000|2024-10-04 17:28:10|582|581|582|581|582|581|582|581|400
1728062920000|2024-10-04 17:28:40|||||||||1000
1728062940000|2024-10-04 17:29:00|581|580|581|580|581|580|581|580|930
1728062980000|2024-10-04 17:29:40|||||||||240
1728063010000|2024-10-04 17:30:10|||||||||1800
1728063030000|2024-10-04 17:30:30|||||||||1000
1728063040000|2024-10-04 17:30:40|||||||||200
1728063060000|2024-10-04 17:31:00|||||||||400
1728063090000|2024-10-04 17:31:30|||||||||300
1728063100000|2024-10-04 17:31:40|||||||||1260
1728063140000|2024-10-04 17:32:20|582|581|582|581|582|581|582|581|2451
1728063150000|2024-10-04 17:32:30|||||||||7600
1728063190000|2024-10-04 17:33:10|||||||||100
1728063210000|2024-10-04 17:33:30|||||||||1100
1728063220000|2024-10-04 17:33:40|||||||||1000
1728063240000|2024-10-04 17:34:00|||||||||2100
1728063260000|2024-10-04 17:34:20|||||||||140
1728063280000|2024-10-04 17:34:40|||||||||100
1728063290000|2024-10-04 17:34:50|581|580|581|580|581|580|581|580|1750
1728063300000|2024-10-04 17:35:00|||||||||100
1728063330000|2024-10-04 17:35:30|||||||||5700
1728063370000|2024-10-04 17:36:10|582|581|582|581|582|581|582|581|3371
1728063380000|2024-10-04 17:36:20|||||||||3418
1728063390000|2024-10-04 17:36:30|||||||||233
1728063400000|2024-10-04 17:36:40||582||581||582||581|1750
1728063410000|2024-10-04 17:36:50|||||||||2000
1728063420000|2024-10-04 17:37:00|583|582|582|581|583|582|582|581|5152
1728063430000|2024-10-04 17:37:10|581|580|581|580|581|580|581|580|14078
1728063440000|2024-10-04 17:37:20|||||||||200
1728063450000|2024-10-04 17:37:30|||||||||510
1728063460000|2024-10-04 17:37:40|580|579|580|579|580|579|580|579|2340
1728063470000|2024-10-04 17:37:50|||||||||8890
1728063480000|2024-10-04 17:38:00|||||||||100
1728063490000|2024-10-04 17:38:10|||||||||700
1728063500000|2024-10-04 17:38:20|||||||||100
1728063520000|2024-10-04 17:38:40|||||||||1652
1728063560000|2024-10-04 17:39:20|||||||||200
1728063580000|2024-10-04 17:39:40|581|580|581|580|581|580|581|580|3115
1728063620000|2024-10-04 17:40:20|||||||||1492
1728063630000|2024-10-04 17:40:30|||||||||1000
1728063640000|2024-10-04 17:40:40|582|581|582|581|582|581|582|581|3458
1728063660000|2024-10-04 17:41:00|583|582|583|582|583|582|583|582|8979
1728063680000|2024-10-04 17:41:20|582|581|582|581|582|581|582|581|700
1728063700000|2024-10-04 17:41:40|||||||||20484
1728063720000|2024-10-04 17:42:00|||||||||500
1728063740000|2024-10-04 17:42:20|583|582|583|582|583|582|583|582|899
1728063760000|2024-10-04 17:42:40|||||||||611
1728063770000|2024-10-04 17:42:50|||||||||100
1728063780000|2024-10-04 17:43:00|||||||||800
1728063790000|2024-10-04 17:43:10|582|581|581|580|582|581|581|580|9093
1728063800000|2024-10-04 17:43:20|580|579|580|579|580|579|580|579|3649
1728063810000|2024-10-04 17:43:30|||||||||2604
1728063820000|2024-10-04 17:43:40|581|580|581|580|581|580|581|580|8200
1728063840000|2024-10-04 17:44:00|||||||||144
1728063860000|2024-10-04 17:44:20|582|581|582|581|582|581|582|581|700
1728063880000|2024-10-04 17:44:40|||||||||14100
1728063890000|2024-10-04 17:44:50|583|582|583|582|583|582|583|582|1000
1728063900000|2024-10-04 17:45:00|||||||||1000
1728063930000|2024-10-04 17:45:30|||||||||100
1728063940000|2024-10-04 17:45:40|582|581|582|581|582|581|582|581|1048
1728063950000|2024-10-04 17:45:50|||||||||8804
1728063960000|2024-10-04 17:46:00|||||||||416
1728063970000|2024-10-04 17:46:10|||||||||180
1728064020000|2024-10-04 17:47:00|583|582|583|582|583|582|582|582|1100
1728064030000|2024-10-04 17:47:10|||||||||700
1728064040000|2024-10-04 17:47:20|||||||||651
1728064080000|2024-10-04 17:48:00|||||||||219
1728064090000|2024-10-04 17:48:10|||||||||200
1728064140000|2024-10-04 17:49:00|||||||||632
1728064160000|2024-10-04 17:49:20|||||||||1526
1728064190000|2024-10-04 17:49:50|||||||||186
1728064230000|2024-10-04 17:50:30|||||||||400
1728064250000|2024-10-04 17:50:50|||||||||10824
1728064260000|2024-10-04 17:51:00|582|581|582|581|582|581|582|581|4713
1728064270000|2024-10-04 17:51:10|581|580|581|580|581|580|581|580|540
1728064280000|2024-10-04 17:51:20|||||||||100
1728064290000|2024-10-04 17:51:30|580|579|580|579|580|579|580|579|8420
1728064300000|2024-10-04 17:51:40|||||||||5400
1728064310000|2024-10-04 17:51:50|||||||||200
1728064340000|2024-10-04 17:52:20|||||||||200
1728064360000|2024-10-04 17:52:40|||||||||200
1728064380000|2024-10-04 17:53:00|||||||||1343
1728064420000|2024-10-04 17:53:40|||||||||200
1728064430000|2024-10-04 17:53:50|||||||||100
1728064440000|2024-10-04 17:54:00|579|578|579|578|579|578|579|578|864
1728064450000|2024-10-04 17:54:10|||||||||363
1728064470000|2024-10-04 17:54:30|||||||||100
1728064500000|2024-10-04 17:55:00|||||||||200
1728064510000|2024-10-04 17:55:10|||||||||300
1728064530000|2024-10-04 17:55:30|||||||||600
1728064540000|2024-10-04 17:55:40|580|579|580|579|580|579|580|579|3126
1728064550000|2024-10-04 17:55:50|||||||||100
1728064570000|2024-10-04 17:56:10|||||||||300
1728064590000|2024-10-04 17:56:30|||||||||100
1728064620000|2024-10-04 17:57:00|579|578|579|578|579|578|579|578|400
1728064630000|2024-10-04 17:57:10|||||||||1000
1728064640000|2024-10-04 17:57:20|578|577|578|577|578|577|578|577|2104
1728064650000|2024-10-04 17:57:30|579|578|579|578|579|578|579|578|20656
1728064680000|2024-10-04 17:58:00|||||||||700
1728064700000|2024-10-04 17:58:20|||||||||1000
1728064710000|2024-10-04 17:58:30|||||||||450
1728064730000|2024-10-04 17:58:50|||||||||1500
1728064750000|2024-10-04 17:59:10|||||||||400
1728064770000|2024-10-04 17:59:30|||||||||1000
1728064780000|2024-10-04 17:59:40|578|577|578|577|578|577|578|577|617
1728064820000|2024-10-04 18:00:20|579|578|579|578|579|578|579|578|2872
1728064830000|2024-10-04 18:00:30|||||||||772
1728064840000|2024-10-04 18:00:40|||||||||300
1728064850000|2024-10-04 18:00:50|||||||||800
1728064880000|2024-10-04 18:01:20|580|579|580|579|580|579|580|579|800
1728064950000|2024-10-04 18:02:30|||||||||100
1728064960000|2024-10-04 18:02:40|||||||||4186
1728064970000|2024-10-04 18:02:50|||||||||1871
1728065000000|2024-10-04 18:03:20|||||||||220
1728065010000|2024-10-04 18:03:30|||||||||100
1728065020000|2024-10-04 18:03:40|||||||||5400
1728065050000|2024-10-04 18:04:10|||||||||373
1728065060000|2024-10-04 18:04:20|||||||||233
1728065070000|2024-10-04 18:04:30|||||||||100
1728065100000|2024-10-04 18:05:00|||||||||358
1728065130000|2024-10-04 18:05:30|||||||||300
1728065140000|2024-10-04 18:05:40|||||||||500
1728065150000|2024-10-04 18:05:50|||||||||200
1728065180000|2024-10-04 18:06:20|||||||||400
1728065210000|2024-10-04 18:06:50|||||||||547
1728065220000|2024-10-04 18:07:00|||||||||3211
1728065230000|2024-10-04 18:07:10|||||||||100
1728065250000|2024-10-04 18:07:30|||||||||443
1728065260000|2024-10-04 18:07:40|||||||||2643
1728065270000|2024-10-04 18:07:50|||||||||250
1728065280000|2024-10-04 18:08:00|581|580|581|580|581|580|581|580|1999
1728065290000|2024-10-04 18:08:10|||||||||100
1728065300000|2024-10-04 18:08:20|||||||||100
1728065320000|2024-10-04 18:08:40|582|581|582|581|582|581|582|581|1500
1728065340000|2024-10-04 18:09:00|||||||||500
1728065350000|2024-10-04 18:09:10|||||||||200
1728065360000|2024-10-04 18:09:20|583|582|583|582|583|582|583|582|8432
1728065370000|2024-10-04 18:09:30|||||||||2100
1728065390000|2024-10-04 18:09:50|||||||||200
1728065410000|2024-10-04 18:10:10|||||||||100
1728065450000|2024-10-04 18:10:50|||||||||400
1728065460000|2024-10-04 18:11:00|||||||||300
1728065470000|2024-10-04 18:11:10|||||||||100
1728065490000|2024-10-04 18:11:30|||||||||100
1728065520000|2024-10-04 18:12:00|582|581|582|581|582|581|582|581|3251
1728065530000|2024-10-04 18:12:10|||||||||404
1728065540000|2024-10-04 18:12:20|583|582|584|583|584|583|583|582|22971
1728065550000|2024-10-04 18:12:30|||||||||100
1728065590000|2024-10-04 18:13:10|585|584|585|584|585|584|585|584|6450
1728065620000|2024-10-04 18:13:40|584|583|583|582|584|583|583|582|2701
1728065640000|2024-10-04 18:14:00|584|583|584|583|584|583|584|583|1663
1728065670000|2024-10-04 18:14:30|585|584|585|584|585|584|585|584|900
1728065700000|2024-10-04 18:15:00|584|583|584|583|584|583|584|583|1400
1728065720000|2024-10-04 18:15:20|583|582|583|582|583|582|583|582|23580
1728065740000|2024-10-04 18:15:40|||||||||500
1728065770000|2024-10-04 18:16:10|||||||||100
1728065780000|2024-10-04 18:16:20|||||||||100
1728065790000|2024-10-04 18:16:30|||||||||500
1728065800000|2024-10-04 18:16:40|||||||||200
1728065810000|2024-10-04 18:16:50|||||||||100
1728065850000|2024-10-04 18:17:30|||||||||600
1728065860000|2024-10-04 18:17:40|||||||||210
1728065870000|2024-10-04 18:17:50|||||||||115
1728065880000|2024-10-04 18:18:00|||||||||1000
1728065920000|2024-10-04 18:18:40|584|583|585|584|585|584|584|583|5920
1728065930000|2024-10-04 18:18:50|584|583|584|583|584|583|584|583|1900
1728065940000|2024-10-04 18:19:00|||||||||2100
1728066010000|2024-10-04 18:20:10|||||||||100
1728066020000|2024-10-04 18:20:20|||||||||1400
1728066030000|2024-10-04 18:20:30|||||||||100
1728066060000|2024-10-04 18:21:00|||||||||100
1728066070000|2024-10-04 18:21:10|||||||||700
1728066080000|2024-10-04 18:21:20|||||||||300
1728066090000|2024-10-04 18:21:30|||||||||107
1728066160000|2024-10-04 18:22:40|||||||||100
1728066170000|2024-10-04 18:22:50|585|584|585|584|585|584|585|584|2000
1728066190000|2024-10-04 18:23:10|584|583|584|583|584|583|584|583|1975
1728066250000|2024-10-04 18:24:10|||||||||100
1728066270000|2024-10-04 18:24:30|||||||||986
1728066300000|2024-10-04 18:25:00|||||||||250
1728066330000|2024-10-04 18:25:30|||||||||100
1728066350000|2024-10-04 18:25:50|||||||||100
1728066370000|2024-10-04 18:26:10|585|584|585|584|585|584|585|584|1530
1728066420000|2024-10-04 18:27:00|584|583|584|583|584|583|584|583|1392
1728066530000|2024-10-04 18:28:50|585|584|585|584|585|584|585|584|2305
1728066540000|2024-10-04 18:29:00|586|585|586|585|586|585|586|585|4500
1728066570000|2024-10-04 18:29:30|||||||||500
1728066600000|2024-10-04 18:30:00|||||||||141
1728066620000|2024-10-04 18:30:20|585|584|585|584|585|584|585|584|1704
1728066650000|2024-10-04 18:30:50|||||||||100
1728066660000|2024-10-04 18:31:00|584|583|584|583|584|583|584|583|700
1728066670000|2024-10-04 18:31:10|||||||||600
1728066680000|2024-10-04 18:31:20|585|584|585|584|585|584|585|584|17635
1728066690000|2024-10-04 18:31:30|584|583|584|583|584|583|584|583|1100
1728066700000|2024-10-04 18:31:40|585|584|584|583|585|584|584|583|4438
1728066710000|2024-10-04 18:31:50|||||||||100
1728066720000|2024-10-04 18:32:00|||||||||100
1728066810000|2024-10-04 18:33:30|||||||||100
1728066820000|2024-10-04 18:33:40|||||||||100
1728066830000|2024-10-04 18:33:50|||||||||1673
1728066840000|2024-10-04 18:34:00|||||||||300
1728066860000|2024-10-04 18:34:20|||||||||290
1728066890000|2024-10-04 18:34:50|||||||||102
1728066900000|2024-10-04 18:35:00|||||||||2300
1728066960000|2024-10-04 18:36:00|||||||||1439
1728066980000|2024-10-04 18:36:20|||||||||500
1728066990000|2024-10-04 18:36:30|||||||||343
1728067030000|2024-10-04 18:37:10|||||||||100
1728067040000|2024-10-04 18:37:20|||||||||100
1728067080000|2024-10-04 18:38:00|583|582|584|583|584|583|583|582|5808
1728067090000|2024-10-04 18:38:10|||||||||100
1728067110000|2024-10-04 18:38:30|||||||||248
1728067130000|2024-10-04 18:38:50|||||||||200
1728067210000|2024-10-04 18:40:10|||||||||100
1728067230000|2024-10-04 18:40:30|585|584|585|584|585|584|585|584|3300
1728067240000|2024-10-04 18:40:40|||||||||100
1728067260000|2024-10-04 18:41:00|||||||||4780
1728067270000|2024-10-04 18:41:10|||||||||100
1728067300000|2024-10-04 18:41:40|||||||||900
1728067310000|2024-10-04 18:41:50|||||||||200
1728067320000|2024-10-04 18:42:00|586|585|586|585|586|585|586|585|2736
1728067360000|2024-10-04 18:42:40|||||||||100
1728067390000|2024-10-04 18:43:10|587|586|587|586|587|586|587|586|4000
1728067420000|2024-10-04 18:43:40|||||||||377
1728067470000|2024-10-04 18:44:30|||||||||200
1728067480000|2024-10-04 18:44:40|||||||||3187
1728067490000|2024-10-04 18:44:50|588|587|588|587|588|587|588|587|1866
1728067510000|2024-10-04 18:45:10|||||||||400
1728067530000|2024-10-04 18:45:30|||||||||100
1728067550000|2024-10-04 18:45:50|||||||||200
1728067580000|2024-10-04 18:46:20|587|586|585|584|587|586|585|584|14750
1728067590000|2024-10-04 18:46:30|584|583|584|583|584|583|584|583|500
1728067620000|2024-10-04 18:47:00|||||||||853
1728067650000|2024-10-04 18:47:30|583|582|582|581|583|582|582|581|10691
1728067680000|2024-10-04 18:48:00|||||||||146
1728067700000|2024-10-04 18:48:20|581|580|581|580|581|580|581|580|610
1728067710000|2024-10-04 18:48:30|||||||||2811
1728067730000|2024-10-04 18:48:50|||||||||100
1728067760000|2024-10-04 18:49:20|||||||||650
1728067800000|2024-10-04 18:50:00|||||||||145
1728067820000|2024-10-04 18:50:20|||||||||500
1728067840000|2024-10-04 18:50:40|582|581|582|581|582|581|582|581|3567
1728067860000|2024-10-04 18:51:00|||||||||248
1728067870000|2024-10-04 18:51:10|583|582|583|582|583|582|583|582|7059
1728067930000|2024-10-04 18:52:10|584|583|584|583|584|583|583|583|1641
1728067940000|2024-10-04 18:52:20|583|582|583|582|583|582|583|582|1622
1728067980000|2024-10-04 18:53:00|||||||||300
1728067990000|2024-10-04 18:53:10|||||||||1000
1728068010000|2024-10-04 18:53:30|||||||||800
1728068080000|2024-10-04 18:54:40|584|583|585|584|585|584|584|583|23792
1728068100000|2024-10-04 18:55:00|||||||||100
1728068120000|2024-10-04 18:55:20|||||||||100
1728068130000|2024-10-04 18:55:30|||||||||200
1728068190000|2024-10-04 18:56:30|||||||||100
1728068200000|2024-10-04 18:56:40|586|585|586|585|587|586|586|585|23530
1728068210000|2024-10-04 18:56:50|585|584|585|584|585|584|585|584|600
1728068220000|2024-10-04 18:57:00|||||||||1600
1728068240000|2024-10-04 18:57:20|||||||||100
1728068250000|2024-10-04 18:57:30|||||||||226
1728068320000|2024-10-04 18:58:40|||||||||128
1728068370000|2024-10-04 18:59:30|586|585|586|585|586|585|586|585|3479
1728068380000|2024-10-04 18:59:40|587|586|588|587|588|587|587|586|9932
1728068390000|2024-10-04 18:59:50|||||||||400
1728068400000|2024-10-04 19:00:00|587|586|587|586|587|586|587|586|1200
1728068410000|2024-10-04 19:00:10|588|587|588|587|588|587|588|587|4883
1728068430000|2024-10-04 19:00:30|||||||||500
1728068460000|2024-10-04 19:01:00|587|586|587|586|587|587|587|586|2050
1728068470000|2024-10-04 19:01:10|||||||||100
1728068480000|2024-10-04 19:01:20|||||||||258
1728068510000|2024-10-04 19:01:50|||||||||1141
1728068520000|2024-10-04 19:02:00|586|585|586|585|586|585|586|585|3044
1728068540000|2024-10-04 19:02:20|||||||||2242
1728068560000|2024-10-04 19:02:40|||||||||846
1728068590000|2024-10-04 19:03:10|587|586|588|587|588|587|587|586|3025
1728068620000|2024-10-04 19:03:40|||||||||5500
1728068660000|2024-10-04 19:04:20|||||||||500
1728068680000|2024-10-04 19:04:40|589|588|589|588|589|588|589|588|8733
1728068690000|2024-10-04 19:04:50|||||||||200
1728068710000|2024-10-04 19:05:10|||||||||300
1728068720000|2024-10-04 19:05:20|||||||||324
1728068770000|2024-10-04 19:06:10|||||||||100
1728068820000|2024-10-04 19:07:00|||||||||400
1728068830000|2024-10-04 19:07:10|||||||||849
1728068850000|2024-10-04 19:07:30|||||||||220
1728068860000|2024-10-04 19:07:40|||||||||336
1728068890000|2024-10-04 19:08:10|||||||||1261
1728068910000|2024-10-04 19:08:30|||||||||2079
1728068920000|2024-10-04 19:08:40|||||||||100
1728068950000|2024-10-04 19:09:10|||||||||100
1728068960000|2024-10-04 19:09:20|||||||||1100
1728068980000|2024-10-04 19:09:40|||||||||500
1728068990000|2024-10-04 19:09:50|||||||||700
1728069000000|2024-10-04 19:10:00|590|589|590|589|590|589|590|589|3984
1728069020000|2024-10-04 19:10:20|589|588|589|588|589|588|589|588|2100
1728069040000|2024-10-04 19:10:40|||||||||300
1728069090000|2024-10-04 19:11:30|||||||||243
1728069100000|2024-10-04 19:11:40|||||||||643
1728069130000|2024-10-04 19:12:10|588|587|587|586|588|587|587|586|11468
1728069140000|2024-10-04 19:12:20|||||||||150
1728069160000|2024-10-04 19:12:40|||||||||550
1728069170000|2024-10-04 19:12:50|||||||||500
1728069210000|2024-10-04 19:13:30|||||||||300
1728069220000|2024-10-04 19:13:40|||||||||400
1728069230000|2024-10-04 19:13:50|||||||||1600
1728069270000|2024-10-04 19:14:30|||||||||100
1728069280000|2024-10-04 19:14:40|||||||||100
1728069300000|2024-10-04 19:15:00|||||||||350
1728069340000|2024-10-04 19:15:40|||||||||153
1728069350000|2024-10-04 19:15:50|||||||||200
1728069360000|2024-10-04 19:16:00|||||||||400
1728069370000|2024-10-04 19:16:10|||||||||100
1728069380000|2024-10-04 19:16:20|||||||||950
1728069400000|2024-10-04 19:16:40|||||||||255
1728069420000|2024-10-04 19:17:00|||||||||440
1728069440000|2024-10-04 19:17:20|||||||||408
1728069450000|2024-10-04 19:17:30|||||||||200
1728069470000|2024-10-04 19:17:50|||||||||100
1728069490000|2024-10-04 19:18:10|||||||||200
1728069530000|2024-10-04 19:18:50|||||||||701
1728069540000|2024-10-04 19:19:00|||||||||200
1728069550000|2024-10-04 19:19:10|||||||||356
1728069560000|2024-10-04 19:19:20|588|587|588|587|588|587|588|587|4554
1728069570000|2024-10-04 19:19:30|||||||||100
1728069580000|2024-10-04 19:19:40|||||||||100
1728069600000|2024-10-04 19:20:00|||||||||149
1728069610000|2024-10-04 19:20:10|||||||||950
1728069630000|2024-10-04 19:20:30|||||||||500
1728069650000|2024-10-04 19:20:50|589|588|589|588|589|588|588|588|3551
1728069660000|2024-10-04 19:21:00|||||||||200
1728069680000|2024-10-04 19:21:20|||||||||1369
1728069710000|2024-10-04 19:21:50|||||||||833
1728069790000|2024-10-04 19:23:10|||||||||100
1728069800000|2024-10-04 19:23:20|||||||||100
1728069820000|2024-10-04 19:23:40|588|587|588|587|588|587|588|587|6663
1728069830000|2024-10-04 19:23:50|||||||||600
1728069840000|2024-10-04 19:24:00|||||||||1100
1728069850000|2024-10-04 19:24:10|||||||||110
1728069870000|2024-10-04 19:24:30|||||||||100
1728069890000|2024-10-04 19:24:50|589|588|589|588|589|588|589|588|2688
1728069900000|2024-10-04 19:25:00|||||||||1100
1728069920000|2024-10-04 19:25:20|||||||||100
1728069930000|2024-10-04 19:25:30|||||||||100
1728069940000|2024-10-04 19:25:40|||||||||125
1728069980000|2024-10-04 19:26:20|||||||||352
1728070000000|2024-10-04 19:26:40|||||||||6365
1728070010000|2024-10-04 19:26:50|||||||||801
1728070020000|2024-10-04 19:27:00|||||||||1404
1728070030000|2024-10-04 19:27:10|590|589|590|589|590|589|590|589|2900
1728070050000|2024-10-04 19:27:30|||||||||370
1728070080000|2024-10-04 19:28:00|||||||||900
1728070090000|2024-10-04 19:28:10|||||||||100
1728070110000|2024-10-04 19:28:30|591|590|591|590|591|590|591|590|9046
1728070120000|2024-10-04 19:28:40|||||||||250
1728070140000|2024-10-04 19:29:00|||||||||400
1728070150000|2024-10-04 19:29:10|590|589|590|589|590|589|590|589|2400
1728070170000|2024-10-04 19:29:30|589|588|589|588|589|589|589|588|4130
1728070190000|2024-10-04 19:29:50|||||||||100
1728070200000|2024-10-04 19:30:00|588|587|588|587|588|587|588|587|4131
1728070210000|2024-10-04 19:30:10|||||||||1022
1728070220000|2024-10-04 19:30:20|||||||||2475
1728070230000|2024-10-04 19:30:30|587|586|587|586|587|586|587|586|11164
1728070240000|2024-10-04 19:30:40|||||||||350
1728070250000|2024-10-04 19:30:50|||||||||450
1728070270000|2024-10-04 19:31:10|||||||||600
1728070310000|2024-10-04 19:31:50|588|587|588|587|588|587|588|587|4607
1728070330000|2024-10-04 19:32:10|||||||||1110
1728070340000|2024-10-04 19:32:20|||||||||314
1728070350000|2024-10-04 19:32:30|||||||||250
1728070390000|2024-10-04 19:33:10|||||||||1126
1728070460000|2024-10-04 19:34:20|||||||||469
1728070470000|2024-10-04 19:34:30|||||||||200
1728070480000|2024-10-04 19:34:40|||||||||500
1728070490000|2024-10-04 19:34:50|||||||||116
1728070520000|2024-10-04 19:35:20|587|586|587|586|587|586|587|586|3761
1728070530000|2024-10-04 19:35:30|586|585|586|585|586|585|586|585|1014
1728070560000|2024-10-04 19:36:00|585|584|585|584|585|584|585|584|1587
1728070580000|2024-10-04 19:36:20|586|585|586|585|586|585|586|585|4012
1728070660000|2024-10-04 19:37:40|||||||||522
1728070670000|2024-10-04 19:37:50|||||||||920
1728070680000|2024-10-04 19:38:00|587|586|587|586|587|586|586|586|11367
1728070690000|2024-10-04 19:38:10|||||||||100
1728070700000|2024-10-04 19:38:20|586|585|586|585|586|585|586|585|600
1728070720000|2024-10-04 19:38:40|||||||||102
1728070740000|2024-10-04 19:39:00|587|586|587|586|587|586|587|586|4026
1728070770000|2024-10-04 19:39:30|||||||||200
1728070790000|2024-10-04 19:39:50|||||||||200
1728070820000|2024-10-04 19:40:20|588|587|588|587|588|587|587|587|5850
1728070830000|2024-10-04 19:40:30|||||||||100
1728070840000|2024-10-04 19:40:40|587|586|588|587|588|587|587|586|9638
1728070860000|2024-10-04 19:41:00|||||||||4000
1728070890000|2024-10-04 19:41:30|589|588|589|588|589|588|589|588|6984
1728070900000|2024-10-04 19:41:40|||||||||1100
1728070910000|2024-10-04 19:41:50|||||||||5200
1728070920000|2024-10-04 19:42:00|590|589|590|589|590|589|590|589|2700
1728070930000|2024-10-04 19:42:10|589|588|590|589|590|589|589|588|4540
1728070960000|2024-10-04 19:42:40|589|588|589|588|589|588|589|588|1600
1728070980000|2024-10-04 19:43:00|||||||||100
1728070990000|2024-10-04 19:43:10|||||||||5000
1728071010000|2024-10-04 19:43:30|||||||||200
1728071020000|2024-10-04 19:43:40|||||||||200
1728071060000|2024-10-04 19:44:20|||||||||5352
1728071080000|2024-10-04 19:44:40|||||||||1300
1728071110000|2024-10-04 19:45:10|||||||||900
1728071140000|2024-10-04 19:45:40|||||||||1000
1728071160000|2024-10-04 19:46:00|||||||||475
1728071170000|2024-10-04 19:46:10|||||||||700
1728071180000|2024-10-04 19:46:20|588|587|588|587|588|587|588|587|2822
1728071210000|2024-10-04 19:46:50|587|586|587|586|587|586|587|586|4700
1728071230000|2024-10-04 19:47:10|||||||||400
1728071250000|2024-10-04 19:47:30|||||||||150
1728071260000|2024-10-04 19:47:40|||||||||325
1728071270000|2024-10-04 19:47:50|||||||||7690
1728071280000|2024-10-04 19:48:00|||||||||788
1728071320000|2024-10-04 19:48:40|||||||||600
1728071330000|2024-10-04 19:48:50|||||||||700
1728071340000|2024-10-04 19:49:00|||||||||1700
1728071360000|2024-10-04 19:49:20|||||||||1364
1728071370000|2024-10-04 19:49:30|||||||||100
1728071380000|2024-10-04 19:49:40|||||||||100
1728071400000|2024-10-04 19:50:00|||||||||7465
1728071410000|2024-10-04 19:50:10|||||||||427
1728071440000|2024-10-04 19:50:40|||||||||6051
1728071450000|2024-10-04 19:50:50|||||||||1000
1728071460000|2024-10-04 19:51:00|||||||||600
1728071470000|2024-10-04 19:51:10|||||||||2272
1728071500000|2024-10-04 19:51:40|||||||||1168
1728071510000|2024-10-04 19:51:50|||||||||300
1728071520000|2024-10-04 19:52:00|||||||||5170
1728071530000|2024-10-04 19:52:10|588|587|589|588|589|588|588|587|8926
1728071540000|2024-10-04 19:52:20|||||||||400
1728071560000|2024-10-04 19:52:40|||||||||2201
1728071570000|2024-10-04 19:52:50|||||||||100
1728071590000|2024-10-04 19:53:10|588|587|588|587|588|587|588|587|7143
1728071600000|2024-10-04 19:53:20|587|586|587|586|587|586|587|586|14152
1728071630000|2024-10-04 19:53:50|586|585|587|586|587|586|586|585|14190
1728071640000|2024-10-04 19:54:00|586|585|586|585|586|585|586|585|11461
1728071650000|2024-10-04 19:54:10|||||||||1100
1728071660000|2024-10-04 19:54:20|||||||||1200
1728071680000|2024-10-04 19:54:40|||||||||1148
1728071690000|2024-10-04 19:54:50|587|586|587|586|587|586|587|586|7415
1728071700000|2024-10-04 19:55:00|||||||||2000
1728071710000|2024-10-04 19:55:10|||||||||100
1728071730000|2024-10-04 19:55:30|||||||||1500
1728071740000|2024-10-04 19:55:40|||||||||382
1728071750000|2024-10-04 19:55:50|||||||||700
1728071760000|2024-10-04 19:56:00|||||||||700
1728071770000|2024-10-04 19:56:10|||||||||1530
1728071780000|2024-10-04 19:56:20|||||||||2200
1728071790000|2024-10-04 19:56:30|||||||||900
1728071800000|2024-10-04 19:56:40|||||||||1970
1728071810000|2024-10-04 19:56:50|||||||||1110
1728071820000|2024-10-04 19:57:00|||||||||820
1728071830000|2024-10-04 19:57:10|||||||||1800
1728071840000|2024-10-04 19:57:20|||||||||500
1728071850000|2024-10-04 19:57:30|||||||||403
1728071860000|2024-10-04 19:57:40|||||||||2722
1728071870000|2024-10-04 19:57:50|||||||||4195
1728071880000|2024-10-04 19:58:00|||||||||200
1728071900000|2024-10-04 19:58:20|||||||||1200
1728071910000|2024-10-04 19:58:30|588|587|589|588|589|588|587|587|20713
1728071920000|2024-10-04 19:58:40|||||||||4086
1728071930000|2024-10-04 19:58:50|||||||||5435
1728071940000|2024-10-04 19:59:00|588|587|588|587|588|588|588|587|16450
1728071950000|2024-10-04 19:59:10|||||||||2000
1728071960000|2024-10-04 19:59:20|||||||||780
1728071970000|2024-10-04 19:59:30|587|586|587|586|587|587|587|586|18725
1728071980000|2024-10-04 19:59:40|||||||||2549
1728071990000|2024-10-04 19:59:50|||||||||7187
1728307800000|2024-10-07 13:30:00|593|586|598|594|598|595|593|586|102273
1728307820000|2024-10-07 13:30:20|597||597||597||597||0
1728307830000|2024-10-07 13:30:30|||||||||100
1728307840000|2024-10-07 13:30:40|598|596|596|593|598|597|596|593|14994
1728307850000|2024-10-07 13:30:50||592||592||592||592|600
1728307860000|2024-10-07 13:31:00|595|593|595|593|595|593|595|593|100
1728307870000|2024-10-07 13:31:10||592||592||592||592|0
1728307880000|2024-10-07 13:31:20|594|591|592|590|594|592|592|590|1042
1728307890000|2024-10-07 13:31:30|||||||||200
1728307900000|2024-10-07 13:31:40|||||||||1100
1728307910000|2024-10-07 13:31:50|593||591||593||591||7300
1728307920000|2024-10-07 13:32:00|593|591|593|591|593|591|592|590|4251
1728307930000|2024-10-07 13:32:10|592|590|590|588|593|591|590|588|63269
1728307940000|2024-10-07 13:32:20|589|587|589|587|589|587|589|587|930
1728307950000|2024-10-07 13:32:30|588|586|586|583|588|586|586|583|5873
1728307960000|2024-10-07 13:32:40|585|582|585|582|585|582|585|582|700
1728307970000|2024-10-07 13:32:50|584|581|584|581|584|582|584|581|3072
1728307980000|2024-10-07 13:33:00|||||||||897
1728307990000|2024-10-07 13:33:10|583|580|582|580|583|581|582|580|7690
1728308000000|2024-10-07 13:33:20||581||580||581||580|3884
1728308010000|2024-10-07 13:33:30|581|581|580|578|581|581|580|578|9902
1728308020000|2024-10-07 13:33:40|581||581||581||581||2758
1728308050000|2024-10-07 13:34:10|||||||||300
1728308060000|2024-10-07 13:34:20||579||579||579||579|0
1728308070000|2024-10-07 13:34:30||580||580||580||580|459
1728308080000|2024-10-07 13:34:40|580|579|581|579|581|579|580|579|890
1728308090000|2024-10-07 13:34:50|||||||||702
1728308100000|2024-10-07 13:35:00|582|580|581|579|582|581|581|579|3750
1728308110000|2024-10-07 13:35:10|580|578|578|577|580|578|578|577|4054
1728308120000|2024-10-07 13:35:20|577|576|577|576|577|576|577|576|2974
1728308130000|2024-10-07 13:35:30|||||||||3400
1728308140000|2024-10-07 13:35:40|578|575|581|579|581|579|577|575|4437
1728308150000|2024-10-07 13:35:50||580||580||580||580|1300
1728308160000|2024-10-07 13:36:00|||||||||1500
1728308170000|2024-10-07 13:36:10|582|581|582|581|582|581|582|581|1000
1728308180000|2024-10-07 13:36:20|581|580|581|580|581|580|581|580|410
1728308190000|2024-10-07 13:36:30|580|579|579|578|580|579|579|577|1590
1728308200000|2024-10-07 13:36:40|578|577|578|577|578|577|578|577|2850
1728308220000|2024-10-07 13:37:00|579|578|580|578|580|578|579|578|400
1728308240000|2024-10-07 13:37:20|||||||||500
1728308250000|2024-10-07 13:37:30|||||||||800
1728308260000|2024-10-07 13:37:40||579||579||579||579|425
1728308270000|2024-10-07 13:37:50||578||579||579||578|650
1728308280000|2024-10-07 13:38:00|581|580|581|580|581|580|580|579|3500
1728308290000|2024-10-07 13:38:10||579||579||579||579|500
1728308300000|2024-10-07 13:38:20|||||||||600
1728308310000|2024-10-07 13:38:30|||||||||1362
1728308320000|2024-10-07 13:38:40|||||||||100
1728308330000|2024-10-07 13:38:50|||||||||100
1728308340000|2024-10-07 13:39:00||580||580||580||580|300
1728308350000|2024-10-07 13:39:10|580|579|581|580|582|581|580|579|5627
1728308360000|2024-10-07 13:39:20|||||||||100
1728308370000|2024-10-07 13:39:30|580|579|580|579|580|579|580|579|300
1728308380000|2024-10-07 13:39:40|579|578|578|577|579|578|578|577|6610
1728308400000|2024-10-07 13:40:00|577|576|577|576|577|576|577|576|1600
1728308410000|2024-10-07 13:40:10|576|575|576|575|576|575|576|575|2748
1728308420000|2024-10-07 13:40:20|||||||||183
1728308430000|2024-10-07 13:40:30|577|576|578|577|578|577|577|576|701
1728308440000|2024-10-07 13:40:40|||||||||551
1728308450000|2024-10-07 13:40:50|||||||||200
1728308460000|2024-10-07 13:41:00|577|576|577|576|577|576|577|576|2359
1728308480000|2024-10-07 13:41:20|576|575|576|575|576|575|576|575|4380
1728308490000|2024-10-07 13:41:30|575|574|576|574|576|575|575|574|1602
1728308500000|2024-10-07 13:41:40|||||||||200
1728308510000|2024-10-07 13:41:50|||||||||1100
1728308520000|2024-10-07 13:42:00|577|575|577|575|577|575|577|575|500
1728308530000|2024-10-07 13:42:10||576||576||576||576|100
1728308550000|2024-10-07 13:42:30|576|575|577|576|577|576|576|575|1400
1728308560000|2024-10-07 13:42:40|576|575|576|575|576|575|576|575|100
1728308570000|2024-10-07 13:42:50|575|574|575|574|575|574|575|574|2490
1728308580000|2024-10-07 13:43:00|574|573|574|573|574|573|574|573|737
1728308590000|2024-10-07 13:43:10|||||||||3600
1728308600000|2024-10-07 13:43:20|||||||||1107
1728308610000|2024-10-07 13:43:30|||||||||727
1728308620000|2024-10-07 13:43:40|573|572|573|571|573|572|573|571|1500
1728308630000|2024-10-07 13:43:50|572|572|573|572|574|573|572|572|2799
1728308640000|2024-10-07 13:44:00|572|571|572|570|572|571|572|570|300
1728308650000|2024-10-07 13:44:10||571||571||571||570|0
1728308660000|2024-10-07 13:44:20||570||571||571||570|0
1728308670000|2024-10-07 13:44:30|573|572|574|572|574|572|573|572|582
1728308680000|2024-10-07 13:44:40||573||573||573||573|0
1728308690000|2024-10-07 13:44:50|||||||||400
1728308700000|2024-10-07 13:45:00|573|572|573|572|573|572|573|572|1009
1728308710000|2024-10-07 13:45:10|574|573|574|573|575|574|574|573|1750
1728308720000|2024-10-07 13:45:20|573|572|574|573|574|573|573|572|850
1728308730000|2024-10-07 13:45:30|573|572|572|571|573|572|572|571|1874
1728308740000|2024-10-07 13:45:40|573|572|573|572|574|573|573|572|900
1728308750000|2024-10-07 13:45:50|572|571|570|569|572|571|569|568|18160
1728308760000|2024-10-07 13:46:00|569|568|569|568|569|568|569|568|3600
1728308770000|2024-10-07 13:46:10|570|569|570|569|570|569|570|569|700
1728308780000|2024-10-07 13:46:20|569|568|570|569|570|569|569|568|4100
1728308790000|2024-10-07 13:46:30|569|568|570|569|570|569|569|568|1172
1728308800000|2024-10-07 13:46:40|||||||||290
1728308810000|2024-10-07 13:46:50|569|568|570|569|570|569|569|568|400
1728308830000|2024-10-07 13:47:10||568||568||568||568|250
1728308840000|2024-10-07 13:47:20|569|569|569|568|570|569|569|568|3300
1728308850000|2024-10-07 13:47:30|||||||||3200
1728308860000|2024-10-07 13:47:40|568|567|568|567|568|567|568|567|525
1728308870000|2024-10-07 13:47:50|||||||||100
1728308880000|2024-10-07 13:48:00|||||||||2000
1728308890000|2024-10-07 13:48:10|567|566|567|566|567|567|567|566|6527
1728308900000|2024-10-07 13:48:20|568|567|568|567|568|567|568|567|1834
1728308910000|2024-10-07 13:48:30|||||||||2000
1728308920000|2024-10-07 13:48:40|567|566|567|566|567|566|567|566|300
1728308940000|2024-10-07 13:49:00|||||||||1219
1728308950000|2024-10-07 13:49:10|566|565|566|564|566|565|566|564|6834
1728308960000|2024-10-07 13:49:20|567|565|566|565|567|566|566|565|3902
1728308970000|2024-10-07 13:49:30|||||||||1583
1728308980000|2024-10-07 13:49:40|||||||||550
1728308990000|2024-10-07 13:49:50|||||||||200
1728309010000|2024-10-07 13:50:10|||||||||700
1728309020000|2024-10-07 13:50:20|||||||||460
1728309030000|2024-10-07 13:50:30|565|564|564|563|565|564|564|563|3888
1728309040000|2024-10-07 13:50:40|563|562|563|562|563|562|563|562|9330
1728309050000|2024-10-07 13:50:50|564|563|563|562|564|563|563|562|7190
1728309060000|2024-10-07 13:51:00|||||||||7426
1728309070000|2024-10-07 13:51:10|||||||||7800
1728309080000|2024-10-07 13:51:20|564|563|565|564|566|564|564|563|6438
1728309100000|2024-10-07 13:51:40|564|563|564|562|564|563|563|562|3956
1728309110000|2024-10-07 13:51:50|563||563||563||563||2019
1728309120000|2024-10-07 13:52:00|||||||||641
1728309130000|2024-10-07 13:52:10|||||||||1000
1728309150000|2024-10-07 13:52:30|562|561|561|560|562|561|561|560|10717
1728309160000|2024-10-07 13:52:40|562|561|561|560|562|561|561|560|14200
1728309180000|2024-10-07 13:53:00|560|559|560|559|560|559|560|559|15577
1728309190000|2024-10-07 13:53:10|||||||||200
1728309200000|2024-10-07 13:53:20|||||||||11045
1728309210000|2024-10-07 13:53:30|559|558|559|558|559|558|559|558|1018
1728309230000|2024-10-07 13:53:50|558|557|558|557|558|557|558|557|9623
1728309240000|2024-10-07 13:54:00|559|558|559|558|559|558|558|558|1400
1728309250000|2024-10-07 13:54:10|||||||||1000
1728309260000|2024-10-07 13:54:20|558|557|558|557|558|557|558|557|1600
1728309270000|2024-10-07 13:54:30|||||||||1200
1728309280000|2024-10-07 13:54:40|559|558|560|559|560|559|559|558|3128
1728309290000|2024-10-07 13:54:50|||||||||300
1728309300000|2024-10-07 13:55:00|||||||||7100
1728309310000|2024-10-07 13:55:10|561|560|561|560|562|561|561|560|3708
1728309320000|2024-10-07 13:55:20|562|561|562|561|563|561|562|561|811
1728309330000|2024-10-07 13:55:30|561|560|561|560|562|560|561|560|1400
1728309340000|2024-10-07 13:55:40|560|559|560|559|560|559|560|559|6680
1728309350000|2024-10-07 13:55:50|||||||||401
1728309360000|2024-10-07 13:56:00|559|558|559|558|559|558|559|558|100
1728309370000|2024-10-07 13:56:10|||||||||2999
1728309380000|2024-10-07 13:56:20|||||||||1400
1728309390000|2024-10-07 13:56:30|560|559|561|559|561|559|560|559|977
1728309410000|2024-10-07 13:56:50||560||560||560||560|0
1728309430000|2024-10-07 13:57:10|562|561|562|561|563|561|562|561|4162
1728309450000|2024-10-07 13:57:30|561|560|561|560|561|560|561|560|2476
1728309460000|2024-10-07 13:57:40|||||||||1270
1728309470000|2024-10-07 13:57:50|562|561|562|561|563|561|562|561|2000
1728309480000|2024-10-07 13:58:00||560||560||560||560|16500
1728309510000|2024-10-07 13:58:30|||||||||400
1728309530000|2024-10-07 13:58:50|561|559|560|559|561|559|560|559|1377
1728309540000|2024-10-07 13:59:00|561|560|561|560|562|561|561|560|2300
1728309550000|2024-10-07 13:59:10|562|561|562|560|562|561|562|560|752
1728309560000|2024-10-07 13:59:20|||||||||5125
1728309570000|2024-10-07 13:59:30|561|561|561|560|561|561|561|560|680
1728309580000|2024-10-07 13:59:40|||||||||650
1728309600000|2024-10-07 14:00:00|||||||||1100
1728309610000|2024-10-07 14:00:10|562|561|562|561|562|561|562|560|1902
1728309620000|2024-10-07 14:00:20|||||||||2300
1728309630000|2024-10-07 14:00:30|||||||||150
1728309640000|2024-10-07 14:00:40|561|560|560|559|562|561|560|559|13118
1728309650000|2024-10-07 14:00:50|559|558|559|558|559|558|559|558|5552
1728309660000|2024-10-07 14:01:00|||||||||3531
1728309680000|2024-10-07 14:01:20|560|559|559|558|560|559|559|558|2764
1728309690000|2024-10-07 14:01:30|||||||||1000
1728309700000|2024-10-07 14:01:40|560|559|559|558|560|559|559|558|1854
1728309710000|2024-10-07 14:01:50|||||||||100
1728309720000|2024-10-07 14:02:00|||||||||205
1728309730000|2024-10-07 14:02:10|560|559|559|558|560|559|559|558|6908
1728309740000|2024-10-07 14:02:20|560|559|561|560|561|560|560|559|1899
1728309750000|2024-10-07 14:02:30|||||||||100
1728309780000|2024-10-07 14:03:00|562|561|562|561|562|561|562|561|1100
1728309790000|2024-10-07 14:03:10|563|562|563|562|563|562|563|562|1100
1728309800000|2024-10-07 14:03:20|||||||||100
1728309810000|2024-10-07 14:03:30||561||562||562||561|2634
1728309820000|2024-10-07 14:03:40|||||||||515
1728309830000|2024-10-07 14:03:50|||||||||100
1728309840000|2024-10-07 14:04:00|564|563|564|563|564|563|564|563|1350
1728309850000|2024-10-07 14:04:10|563|562|562|561|563|562|562|561|5153
1728309860000|2024-10-07 14:04:20|563|562|563|562|563|562|563|562|1551
1728309870000|2024-10-07 14:04:30|564||564||564||564||0
1728309880000|2024-10-07 14:04:40|||||||||1000
1728309890000|2024-10-07 14:04:50|563|563|565|564|565|564|563|563|1721
1728309900000|2024-10-07 14:05:00|||||||||2900
1728309910000|2024-10-07 14:05:10|||||||||480
1728309920000|2024-10-07 14:05:20|566|565|567|566|567|566|566|565|3582
1728309930000|2024-10-07 14:05:30|566|565|566|565|566|565|566|565|3000
1728309940000|2024-10-07 14:05:40|567|566|567|566|567|566|567|566|20470
1728309950000|2024-10-07 14:05:50|568|567|568|567|568|567|568|567|300
1728309960000|2024-10-07 14:06:00|567|566|567|566|567|566|567|566|9534
1728309970000|2024-10-07 14:06:10|566|565|566|565|566|565|566|565|5900
1728310000000|2024-10-07 14:06:40|||||||||2400
1728310010000|2024-10-07 14:06:50|||||||||100
1728310020000|2024-10-07 14:07:00|||||||||600
1728310030000|2024-10-07 14:07:10|||||||||100
1728310040000|2024-10-07 14:07:20|567|566|567|566|567|566|567|566|1200
1728310050000|2024-10-07 14:07:30|||||||||542
1728310060000|2024-10-07 14:07:40|||||||||2100
1728310070000|2024-10-07 14:07:50|||||||||900
1728310080000|2024-10-07 14:08:00|||||||||100
1728310090000|2024-10-07 14:08:10|||||||||280
1728310100000|2024-10-07 14:08:20|||||||||753
1728310110000|2024-10-07 14:08:30|566|565|566|565|566|565|566|565|2049
1728310130000|2024-10-07 14:08:50|565|564|565|564|565|564|564|563|4050
1728310140000|2024-10-07 14:09:00|||||||||700
1728310150000|2024-10-07 14:09:10|||||||||450
1728310170000|2024-10-07 14:09:30|564|563|565|564|565|564|564|563|1100
1728310180000|2024-10-07 14:09:40|566|565|566|565|566|565|566|565|896
1728310190000|2024-10-07 14:09:50|567|566|567|566|567|566|567|566|3858
1728310200000|2024-10-07 14:10:00|568|567|568|567|568|567|568|567|147
1728310210000|2024-10-07 14:10:10|||||||||100
1728310220000|2024-10-07 14:10:20|||||||||700
1728310230000|2024-10-07 14:10:30|569|568|569|568|569|568|569|568|688
1728310240000|2024-10-07 14:10:40||567||568||568||567|0
1728310250000|2024-10-07 14:10:50|568|567|569|568|569|568|568|567|400
1728310260000|2024-10-07 14:11:00|||||||||2000
1728310270000|2024-10-07 14:11:10|||||||||1900
1728310280000|2024-10-07 14:11:20|570|569|569|568|570|569|569|568|816
1728310290000|2024-10-07 14:11:30|||||||||100
1728310300000|2024-10-07 14:11:40|568|567|568|567|568|567|568|567|500
1728310310000|2024-10-07 14:11:50|||||||||121
1728310320000|2024-10-07 14:12:00|||||||||4000
1728310350000|2024-10-07 14:12:30|||||||||250
1728310370000|2024-10-07 14:12:50|||||||||1500
1728310380000|2024-10-07 14:13:00|569|568|569|568|569|568|569|568|1133
1728310390000|2024-10-07 14:13:10|||||||||100
1728310400000|2024-10-07 14:13:20|||||||||200
1728310410000|2024-10-07 14:13:30|||||||||3100
1728310430000|2024-10-07 14:13:50|||||||||200
1728310440000|2024-10-07 14:14:00|||||||||499
1728310460000|2024-10-07 14:14:20|570|569|570|569|570|569|570|569|5400
1728310500000|2024-10-07 14:15:00|||||||||100
1728310510000|2024-10-07 14:15:10|569|568|570|568|570|569|569|567|4536
1728310520000|2024-10-07 14:15:20|569|569|569|568|569|569|569|568|400
1728310540000|2024-10-07 14:15:40|568|567|568|567|568|567|568|567|0
1728310570000|2024-10-07 14:16:10|||||||||800
1728310590000|2024-10-07 14:16:30|569|568|567|566|569|568|567|566|5050
1728310600000|2024-10-07 14:16:40|568|567|567|566|568|567|567|566|100
1728310610000|2024-10-07 14:16:50|||||||||1000
1728310620000|2024-10-07 14:17:00|566|565|566|565|566|565|566|565|2200
1728310630000|2024-10-07 14:17:10||564||565||565||564|0
1728310650000|2024-10-07 14:17:30||564||565||565||564|1276
1728310660000|2024-10-07 14:17:40|565|564|565|564|565|565|565|564|900
1728310670000|2024-10-07 14:17:50|566|565|566|565|566|565|566|565|2100
1728310690000|2024-10-07 14:18:10|567|566|568|566|568|567|567|566|1900
1728310700000|2024-10-07 14:18:20|567||567||567||567||0
1728310720000|2024-10-07 14:18:40|||||||||100
1728310750000|2024-10-07 14:19:10|566|565|566|565|566|565|566|565|200
1728310770000|2024-10-07 14:19:30|565|564|565|564|565|564|565|564|0
1728310780000|2024-10-07 14:19:40|||||||||400
1728310790000|2024-10-07 14:19:50|||||||||500
1728310800000|2024-10-07 14:20:00|566|565|565|564|566|565|565|564|910
1728310820000|2024-10-07 14:20:20|||||||||200
1728310830000|2024-10-07 14:20:30|||||||||450
1728310860000|2024-10-07 14:21:00|564|563|564|563|564|563|564|562|4050
1728310870000|2024-10-07 14:21:10|565|564|565|564|565|564|565|564|1899
1728310880000|2024-10-07 14:21:20|||||||||200
1728310900000|2024-10-07 14:21:40|||||||||6770
1728310930000|2024-10-07 14:22:10|||||||||595
1728310940000|2024-10-07 14:22:20|||||||||250
1728310960000|2024-10-07 14:22:40|||||||||1000
1728310970000|2024-10-07 14:22:50|||||||||125
1728310990000|2024-10-07 14:23:10|564|563|565|564|565|564|564|563|2500
1728311000000|2024-10-07 14:23:20|||||||||3000
1728311010000|2024-10-07 14:23:30|||||||||200
1728311020000|2024-10-07 14:23:40|||||||||100
1728311030000|2024-10-07 14:23:50|566|565|566|565|566|565|566|565|800
1728311040000|2024-10-07 14:24:00|||||||||200
1728311050000|2024-10-07 14:24:10|||||||||725
1728311060000|2024-10-07 14:24:20|||||||||200
1728311070000|2024-10-07 14:24:30|567|566|567|566|567|566|567|566|1344
1728311080000|2024-10-07 14:24:40|||||||||500
1728311100000|2024-10-07 14:25:00|566|565|566|565|566|565|565|564|4068
1728311110000|2024-10-07 14:25:10||564||565||565||564|749
1728311120000|2024-10-07 14:25:20|565|564|565|564|565|564|565|564|800
1728311140000|2024-10-07 14:25:40||563||564||564||563|1677
1728311160000|2024-10-07 14:26:00|564|563|564|563|564|564|564|563|2279
1728311170000|2024-10-07 14:26:10|||||||||1013
1728311180000|2024-10-07 14:26:20|||||||||150
1728311190000|2024-10-07 14:26:30|565|564|565|564|565|564|565|564|2073
1728311200000|2024-10-07 14:26:40|||||||||500
1728311210000|2024-10-07 14:26:50|||||||||300
1728311220000|2024-10-07 14:27:00|||||||||985
1728311230000|2024-10-07 14:27:10|566|565|566|565|566|565|566|565|100
1728311240000|2024-10-07 14:27:20|||||||||200
1728311250000|2024-10-07 14:27:30|567|566|567|566|567|566|567|566|737
1728311320000|2024-10-07 14:28:40|566|565|566|565|566|565|566|565|1094
1728311330000|2024-10-07 14:28:50|567|566|567|566|567|566|567|566|0
1728311340000|2024-10-07 14:29:00||565||566||566||565|0
1728311350000|2024-10-07 14:29:10||565||566||566||565|170
1728311360000|2024-10-07 14:29:20|||||||||200
1728311370000|2024-10-07 14:29:30|||||||||2500
1728311400000|2024-10-07 14:30:00|566|565|566|565|566|566|566|565|433
1728311410000|2024-10-07 14:30:10|||||||||200
1728311430000|2024-10-07 14:30:30|565|564|565|564|565|564|565|564|3074
1728311440000|2024-10-07 14:30:40|564|563|564|563|564|563|564|563|984
1728311450000|2024-10-07 14:30:50|565|564|564|564|565|564|564|563|6010
1728311460000|2024-10-07 14:31:00||563||563||564||563|1456
1728311470000|2024-10-07 14:31:10|565|564|565|564|565|564|565|564|3200
1728311480000|2024-10-07 14:31:20|||||||||2022
1728311490000|2024-10-07 14:31:30|||||||||1465
1728311500000|2024-10-07 14:31:40|||||||||1000
1728311520000|2024-10-07 14:32:00|564|563|565|564|565|564|564|563|100
1728311530000|2024-10-07 14:32:10|564|563|564|563|564|563|564|563|900
1728311560000|2024-10-07 14:32:40|||||||||6600
1728311590000|2024-10-07 14:33:10|||||||||400
1728311600000|2024-10-07 14:33:20|||||||||600
1728311630000|2024-10-07 14:33:50|563|562|563|562|563|562|563|562|1330
1728311640000|2024-10-07 14:34:00|||||||||200
1728311650000|2024-10-07 14:34:10|||||||||210
1728311680000|2024-10-07 14:34:40|||||||||100
1728311700000|2024-10-07 14:35:00|564|563|563|562|564|563|563|562|1784
1728311720000|2024-10-07 14:35:20|564||563||564||563||0
1728311730000|2024-10-07 14:35:30|564|563|564|563|564|563|564|563|300
1728311740000|2024-10-07 14:35:40|||||||||3500
1728311770000|2024-10-07 14:36:10|563|562|564|563|564|563|563|562|1962
1728311780000|2024-10-07 14:36:20|||||||||400
1728311790000|2024-10-07 14:36:30|563|562|563|562|563|562|563|562|5431
1728311810000|2024-10-07 14:36:50|562|561|562|561|562|561|562|561|2100
1728311820000|2024-10-07 14:37:00|||||||||390
1728311830000|2024-10-07 14:37:10|563|562|563|562|565|564|563|562|7647
1728311840000|2024-10-07 14:37:20|||||||||400
1728311850000|2024-10-07 14:37:30|564||564||564||564||0
1728311860000|2024-10-07 14:37:40|||||||||300
1728311870000|2024-10-07 14:37:50|563|561|563|561|563|561|563|561|0
1728311890000|2024-10-07 14:38:10|562|562|562|561|563|562|562|561|1820
1728311920000|2024-10-07 14:38:40|||||||||100
1728311940000|2024-10-07 14:39:00|561|560|561|560|561|560|561|560|688
1728311950000|2024-10-07 14:39:10|562|561|562|561|562|561|562|561|1340
1728311970000|2024-10-07 14:39:30|561|560|561|560|561|560|561|560|1100
1728311980000|2024-10-07 14:39:40|||||||||500
1728311990000|2024-10-07 14:39:50|||||||||700
1728312000000|2024-10-07 14:40:00|||||||||800
1728312040000|2024-10-07 14:40:40|||||||||6000
1728312060000|2024-10-07 14:41:00|562|561|562|561|562|561|562|561|824
1728312070000|2024-10-07 14:41:10|||||||||200
1728312080000|2024-10-07 14:41:20|||||||||865
1728312090000|2024-10-07 14:41:30|||||||||200
1728312180000|2024-10-07 14:43:00|||||||||146
1728312200000|2024-10-07 14:43:20|||||||||200
1728312210000|2024-10-07 14:43:30|||||||||180
1728312220000|2024-10-07 14:43:40|561|560|561|560|561|560|561|560|400
1728312230000|2024-10-07 14:43:50|||||||||36702
1728312240000|2024-10-07 14:44:00|560|559|560|559|560|559|560|559|1735
1728312250000|2024-10-07 14:44:10|559|558|559|558|559|558|559|558|27468
1728312260000|2024-10-07 14:44:20|||||||||550
1728312270000|2024-10-07 14:44:30|560|559|560|559|560|559|560|559|2207
1728312320000|2024-10-07 14:45:20|||||||||400
1728312330000|2024-10-07 14:45:30||558||559||559||558|0
1728312340000|2024-10-07 14:45:40|||||||||8100
1728312350000|2024-10-07 14:45:50|559|558|559|558|559|558|559|558|1296
1728312370000|2024-10-07 14:46:10|||||||||2035
1728312400000|2024-10-07 14:46:40|||||||||2500
1728312410000|2024-10-07 14:46:50|||||||||170
1728312420000|2024-10-07 14:47:00|||||||||1105
1728312450000|2024-10-07 14:47:30|||||||||238
1728312460000|2024-10-07 14:47:40|||||||||2625
1728312480000|2024-10-07 14:48:00|||||||||428
1728312490000|2024-10-07 14:48:10|||||||||1100
1728312520000|2024-10-07 14:48:40|||||||||900
1728312530000|2024-10-07 14:48:50|||||||||100
1728312540000|2024-10-07 14:49:00|558|557|558|557|558|557|558|557|7793
1728312570000|2024-10-07 14:49:30|||||||||100
1728312580000|2024-10-07 14:49:40|||||||||900
1728312610000|2024-10-07 14:50:10|||||||||500
1728312620000|2024-10-07 14:50:20|||||||||100
1728312640000|2024-10-07 14:50:40|||||||||100
1728312650000|2024-10-07 14:50:50|||||||||1836
1728312670000|2024-10-07 14:51:10|||||||||400
1728312680000|2024-10-07 14:51:20|557|556|557|556|557|556|557|556|1666
1728312700000|2024-10-07 14:51:40|||||||||100
1728312720000|2024-10-07 14:52:00|558|557|558|557|558|557|558|557|1950
1728312730000|2024-10-07 14:52:10|||||||||101
1728312750000|2024-10-07 14:52:30|||||||||1000
1728312760000|2024-10-07 14:52:40|557|556|557|556|557|556|557|556|0
1728312770000|2024-10-07 14:52:50|||||||||1000
1728312780000|2024-10-07 14:53:00|||||||||100
1728312790000|2024-10-07 14:53:10|||||||||200
1728312810000|2024-10-07 14:53:30|||||||||200
1728312840000|2024-10-07 14:54:00|||||||||2100
1728312860000|2024-10-07 14:54:20|||||||||396
1728312870000|2024-10-07 14:54:30|558|557|557|556|558|557|557|556|1769
1728312880000|2024-10-07 14:54:40|||||||||2696
1728312890000|2024-10-07 14:54:50|||||||||100
1728312900000|2024-10-07 14:55:00|558|557|558|557|558|557|558|557|500
1728312910000|2024-10-07 14:55:10|||||||||100
1728312920000|2024-10-07 14:55:20|||||||||400
1728312930000|2024-10-07 14:55:30|559|558|559|558|560|559|559|558|10493
1728312940000|2024-10-07 14:55:40|558|557|558|557|558|557|558|557|370
1728312950000|2024-10-07 14:55:50|559|558|559|558|559|558|559|558|0
1728312960000|2024-10-07 14:56:00|||||||||127
1728312970000|2024-10-07 14:56:10|||||||||274
1728312990000|2024-10-07 14:56:30|558|557|558|557|558|557|558|557|5400
1728313000000|2024-10-07 14:56:40|||||||||150
1728313010000|2024-10-07 14:56:50|||||||||721
1728313020000|2024-10-07 14:57:00|||||||||200
1728313040000|2024-10-07 14:57:20|||||||||100
1728313050000|2024-10-07 14:57:30|||||||||100
1728313100000|2024-10-07 14:58:20|||||||||1100
1728313120000|2024-10-07 14:58:40|||||||||5000
1728313140000|2024-10-07 14:59:00|||||||||805
1728313150000|2024-10-07 14:59:10|||||||||5538
1728313160000|2024-10-07 14:59:20|||||||||200
1728313170000|2024-10-07 14:59:30|557|556|557|556|557|556|557|556|10279
1728313180000|2024-10-07 14:59:40|||||||||177
1728313190000|2024-10-07 14:59:50|||||||||1400
1728313200000|2024-10-07 15:00:00|556|555|557|556|557|556|556|555|11365
1728313210000|2024-10-07 15:00:10|556|555|557|555|557|555|556|555|2673
1728313220000|2024-10-07 15:00:20|556||556||556||556||1024
1728313260000|2024-10-07 15:01:00|||||||||100
1728313280000|2024-10-07 15:01:20|||||||||7082
1728313300000|2024-10-07 15:01:40|||||||||600
1728313320000|2024-10-07 15:02:00|||||||||1200
1728313330000|2024-10-07 15:02:10|555|554|554|553|555|554|554|553|8558
1728313340000|2024-10-07 15:02:20|||||||||1393
1728313350000|2024-10-07 15:02:30|553|552|553|552|553|552|553|552|957
1728313360000|2024-10-07 15:02:40|||||||||1100
1728313370000|2024-10-07 15:02:50|||||||||100
1728313380000|2024-10-07 15:03:00|||||||||4850
1728313390000|2024-10-07 15:03:10|||||||||300
1728313400000|2024-10-07 15:03:20|||||||||588
1728313420000|2024-10-07 15:03:40|||||||||100
1728313430000|2024-10-07 15:03:50|||||||||700
1728313450000|2024-10-07 15:04:10|||||||||614
1728313460000|2024-10-07 15:04:20|||||||||100
1728313470000|2024-10-07 15:04:30|554|553|554|553|554|553|554|553|4193
1728313500000|2024-10-07 15:05:00|||||||||1596
1728313520000|2024-10-07 15:05:20|553|552|553|552|553|552|553|552|13199
1728313530000|2024-10-07 15:05:30|554|553|553|552|554|553|553|552|8414
1728313550000|2024-10-07 15:05:50|||||||||135
1728313560000|2024-10-07 15:06:00|552|551|552|551|552|551|552|551|6620
1728313570000|2024-10-07 15:06:10|||||||||603
1728313580000|2024-10-07 15:06:20|||||||||1000
1728313590000|2024-10-07 15:06:30|||||||||630
1728313600000|2024-10-07 15:06:40|||||||||1100
1728313620000|2024-10-07 15:07:00|||||||||850
1728313630000|2024-10-07 15:07:10|||||||||200
1728313650000|2024-10-07 15:07:30|||||||||10100
1728313680000|2024-10-07 15:08:00|||||||||112
1728313700000|2024-10-07 15:08:20|||||||||300
1728313710000|2024-10-07 15:08:30|||||||||200
1728313720000|2024-10-07 15:08:40|||||||||2039
1728313730000|2024-10-07 15:08:50|||||||||100
1728313740000|2024-10-07 15:09:00|||||||||100
1728313760000|2024-10-07 15:09:20|||||||||100
1728313780000|2024-10-07 15:09:40|||||||||868
1728313790000|2024-10-07 15:09:50|||||||||5300
1728313800000|2024-10-07 15:10:00|||||||||2461
1728313820000|2024-10-07 15:10:20|||||||||173
1728313830000|2024-10-07 15:10:30|||||||||100
1728313840000|2024-10-07 15:10:40|||||||||100
1728313850000|2024-10-07 15:10:50|||||||||578
1728313870000|2024-10-07 15:11:10|||||||||1000
1728313880000|2024-10-07 15:11:20|||||||||100
1728313900000|2024-10-07 15:11:40|||||||||1300
1728313910000|2024-10-07 15:11:50|||||||||450
1728313920000|2024-10-07 15:12:00|||||||||250
1728313930000|2024-10-07 15:12:10|||||||||7000
1728313940000|2024-10-07 15:12:20|551|550|551|550|551|550|551|550|14121
1728313960000|2024-10-07 15:12:40|||||||||11043
1728313970000|2024-10-07 15:12:50|||||||||1650
1728313980000|2024-10-07 15:13:00|552|551|551|550|552|551|551|550|8631
1728313990000|2024-10-07 15:13:10|||||||||5500
1728314000000|2024-10-07 15:13:20|552|551|552|551|552|551|552|551|1766
1728314010000|2024-10-07 15:13:30|||||||||1288
1728314020000|2024-10-07 15:13:40|551|550|552|551|552|551|551|550|2436
1728314030000|2024-10-07 15:13:50|||||||||1111
1728314040000|2024-10-07 15:14:00|551|550|551|550|551|550|551|550|0
1728314050000|2024-10-07 15:14:10|||||||||100
1728314060000|2024-10-07 15:14:20|||||||||500
1728314070000|2024-10-07 15:14:30|||||||||500
1728314100000|2024-10-07 15:15:00|||||||||324
1728314110000|2024-10-07 15:15:10|552|551|552|551|552|551|552|551|1937
1728314170000|2024-10-07 15:16:10|||||||||100
1728314180000|2024-10-07 15:16:20|551|550|551|550|551|550|551|550|0
1728314190000|2024-10-07 15:16:30|552|551|552|551|552|551|552|551|800
1728314200000|2024-10-07 15:16:40|||||||||293
1728314210000|2024-10-07 15:16:50|||||||||100
1728314220000|2024-10-07 15:17:00|553|552|553|552|553|552|553|552|2100
1728314230000|2024-10-07 15:17:10|||||||||1000
1728314240000|2024-10-07 15:17:20|||||||||3800
1728314250000|2024-10-07 15:17:30|554|553|554|553|554|553|554|553|1050
1728314260000|2024-10-07 15:17:40|||||||||271
1728314280000|2024-10-07 15:18:00|||||||||7000
1728314310000|2024-10-07 15:18:30|555|554|555|554|555|554|555|554|3100
1728314320000|2024-10-07 15:18:40|||||||||100
1728314330000|2024-10-07 15:18:50|556|555|556|555|556|555|556|555|3300
1728314340000|2024-10-07 15:19:00|555|554|555|554|555|554|555|554|1800
1728314350000|2024-10-07 15:19:10|556|555|555|554|556|555|555|554|100
1728314360000|2024-10-07 15:19:20|||||||||2000
1728314390000|2024-10-07 15:19:50|||||||||3200
1728314400000|2024-10-07 15:20:00|||||||||1000
1728314420000|2024-10-07 15:20:20|||||||||3130
1728314440000|2024-10-07 15:20:40|556|555|556|555|556|555|556|555|1100
1728314450000|2024-10-07 15:20:50|||||||||100
1728314470000|2024-10-07 15:21:10|557|556|558|557|558|557|557|556|7242
1728314480000|2024-10-07 15:21:20|||||||||400
1728314490000|2024-10-07 15:21:30|559|558|559|558|559|558|559|558|3224
1728314500000|2024-10-07 15:21:40|558|557|558|557|558|557|558|557|1000
1728314510000|2024-10-07 15:21:50|||||||||5903
1728314520000|2024-10-07 15:22:00|||||||||576
1728314530000|2024-10-07 15:22:10|||||||||584
1728314550000|2024-10-07 15:22:30|||||||||7191
1728314570000|2024-10-07 15:22:50|||||||||372
1728314610000|2024-10-07 15:23:30|||||||||1000
1728314620000|2024-10-07 15:23:40|559|558|559|558|559|558|559|558|1200
1728314630000|2024-10-07 15:23:50|||||||||550
1728314640000|2024-10-07 15:24:00|||||||||400
1728314660000|2024-10-07 15:24:20|560|559|560|559|560|559|560|559|400
1728314670000|2024-10-07 15:24:30|||||||||215
1728314690000|2024-10-07 15:24:50|561|560|561|560|561|560|561|560|400
1728314700000|2024-10-07 15:25:00||559||560||560||559|196
1728314730000|2024-10-07 15:25:30|||||||||1000
1728314750000|2024-10-07 15:25:50|||||||||250
1728314760000|2024-10-07 15:26:00|||||||||5327
1728314770000|2024-10-07 15:26:10|560|559|560|559|560|559|560|559|0
1728314790000|2024-10-07 15:26:30|||||||||500
1728314810000|2024-10-07 15:26:50|||||||||188
1728314830000|2024-10-07 15:27:10|||||||||7100
1728314870000|2024-10-07 15:27:50|||||||||200
1728314900000|2024-10-07 15:28:20|561|560|562|561|562|561|561|560|1719
1728314910000|2024-10-07 15:28:30|561|560|560|559|561|560|560|559|1200
1728314940000|2024-10-07 15:29:00|||||||||444
1728314950000|2024-10-07 15:29:10|||||||||837
1728315000000|2024-10-07 15:30:00|||||||||950
1728315020000|2024-10-07 15:30:20|559|558|558|557|559|558|558|557|9314
1728315030000|2024-10-07 15:30:30|||||||||500
1728315050000|2024-10-07 15:30:50|||||||||200
1728315060000|2024-10-07 15:31:00|||||||||250
1728315090000|2024-10-07 15:31:30|||||||||100
1728315110000|2024-10-07 15:31:50|||||||||400
1728315130000|2024-10-07 15:32:10|||||||||100
1728315150000|2024-10-07 15:32:30|||||||||733
1728315220000|2024-10-07 15:33:40|559|558|559|558|559|558|559|558|2350
1728315230000|2024-10-07 15:33:50|||||||||200
1728315260000|2024-10-07 15:34:20|||||||||150
1728315280000|2024-10-07 15:34:40|||||||||1092
1728315290000|2024-10-07 15:34:50|||||||||748
1728315320000|2024-10-07 15:35:20|||||||||400
1728315360000|2024-10-07 15:36:00|||||||||600
1728315380000|2024-10-07 15:36:20|||||||||150
1728315390000|2024-10-07 15:36:30|558|557|558|557|558|557|558|557|100
1728315410000|2024-10-07 15:36:50|557|556|558|557|558|557|557|556|4015
1728315420000|2024-10-07 15:37:00|557|556|558|557|558|557|557|556|1000
1728315430000|2024-10-07 15:37:10|||||||||100
1728315440000|2024-10-07 15:37:20|||||||||200
1728315460000|2024-10-07 15:37:40|557|556|558|557|558|557|557|556|300
1728315470000|2024-10-07 15:37:50|||||||||100
1728315480000|2024-10-07 15:38:00|559|558|559|558|559|558|559|558|900
1728315490000|2024-10-07 15:38:10|||||||||100
1728315500000|2024-10-07 15:38:20|558|557|559|558|559|558|558|557|400
1728315510000|2024-10-07 15:38:30|558|557|558|557|558|557|558|557|0
1728315550000|2024-10-07 15:39:10|559|558|559|558|559|558|559|558|1500
1728315570000|2024-10-07 15:39:30|||||||||300
1728315580000|2024-10-07 15:39:40|||||||||2500
1728315590000|2024-10-07 15:39:50|||||||||550
1728315600000|2024-10-07 15:40:00|||||||||500
1728315610000|2024-10-07 15:40:10|||||||||2600
1728315640000|2024-10-07 15:40:40|||||||||350
1728315680000|2024-10-07 15:41:20|||||||||400
1728315700000|2024-10-07 15:41:40|558|557|559|558|559|558|558|557|2850
1728315710000|2024-10-07 15:41:50|558|557|559|558|559|558|558|557|299
1728315720000|2024-10-07 15:42:00||557||558||558||557|100
1728315730000|2024-10-07 15:42:10||557||558||558||557|423
1728315750000|2024-10-07 15:42:30|||||||||1200
1728315790000|2024-10-07 15:43:10|558|557|558|557|558|557|558|557|400
1728315800000|2024-10-07 15:43:20|559|558|558|557|559|558|558|557|0
1728315830000|2024-10-07 15:43:50|557|556|557|556|557|556|557|556|2739
1728315840000|2024-10-07 15:44:00||555||556||556||555|3750
1728315850000|2024-10-07 15:44:10|558|557|558|557|558|557|557|556|8933
1728315880000|2024-10-07 15:44:40|559|558|558|557|559|558|558|557|1608
1728315920000|2024-10-07 15:45:20||556||557||557||556|3000
1728315930000|2024-10-07 15:45:30|||||||||900
1728315960000|2024-10-07 15:46:00|557|556|558|557|558|557|557|556|1140
1728315970000|2024-10-07 15:46:10|557|556|556|555|557|556|556|555|23872
1728315980000|2024-10-07 15:46:20|||||||||620
1728315990000|2024-10-07 15:46:30|||||||||320
1728316000000|2024-10-07 15:46:40|||||||||600
1728316010000|2024-10-07 15:46:50|||||||||100
1728316030000|2024-10-07 15:47:10|||||||||600
1728316040000|2024-10-07 15:47:20|||||||||1500
1728316070000|2024-10-07 15:47:50|||||||||520
1728316110000|2024-10-07 15:48:30|||||||||7500
1728316120000|2024-10-07 15:48:40|557|556|557|556|557|556|556|555|11063
1728316130000|2024-10-07 15:48:50|||||||||100
1728316140000|2024-10-07 15:49:00|556|555|557|556|557|556|556|555|600
1728316150000|2024-10-07 15:49:10|||||||||300
1728316170000|2024-10-07 15:49:30|558|557|558|557|558|557|558|556|2300
1728316190000|2024-10-07 15:49:50|||||||||383
1728316250000|2024-10-07 15:50:50|||||||||490
1728316280000|2024-10-07 15:51:20|557|556|558|557|558|557|557|556|6963
1728316310000|2024-10-07 15:51:50|||||||||1450
1728316340000|2024-10-07 15:52:20||556||556||556||556|0
1728316350000|2024-10-07 15:52:30||557||556||557||556|0
1728316360000|2024-10-07 15:52:40|557||557||557||557||0
1728316370000|2024-10-07 15:52:50|558|557|558|557|558|557|558|557|856
1728316380000|2024-10-07 15:53:00|557|556|557|556|557|556|557|556|0
1728316400000|2024-10-07 15:53:20|||||||||160
1728316440000|2024-10-07 15:54:00|||||||||800
1728316450000|2024-10-07 15:54:10|558|557|558|557|558|557|558|557|4100
1728316460000|2024-10-07 15:54:20|557|556|556|555|557|556|556|555|12090
1728316480000|2024-10-07 15:54:40|||||||||1499
1728316500000|2024-10-07 15:55:00|555|554|557|556|557|556|555|554|14869
1728316510000|2024-10-07 15:55:10|||||||||1200
1728316530000|2024-10-07 15:55:30|556|555|557|556|557|556|556|555|730
1728316540000|2024-10-07 15:55:40||555||555||556||555|0
1728316550000|2024-10-07 15:55:50|||||||||100
1728316570000|2024-10-07 15:56:10||556||556||556||556|0
1728316580000|2024-10-07 15:56:20|556|555|556|555|556|555|556|555|392
1728316610000|2024-10-07 15:56:50|||||||||100
1728316630000|2024-10-07 15:57:10|||||||||3555
1728316660000|2024-10-07 15:57:40|||||||||292
1728316690000|2024-10-07 15:58:10|||||||||100
1728316700000|2024-10-07 15:58:20|557|556|557|556|557|556|557|556|1069
1728316710000|2024-10-07 15:58:30|558|557|558|557|558|557|558|557|300
1728316720000|2024-10-07 15:58:40|||||||||255
1728316740000|2024-10-07 15:59:00|||||||||3995
1728316760000|2024-10-07 15:59:20|||||||||100
1728316770000|2024-10-07 15:59:30|||||||||100
1728316800000|2024-10-07 16:00:00|||||||||130
1728316810000|2024-10-07 16:00:10|559|558|560|559|560|559|559|558|1890
1728316820000|2024-10-07 16:00:20|||||||||2700
1728316830000|2024-10-07 16:00:30|||||||||200
1728316840000|2024-10-07 16:00:40|559|558|559|558|559|558|559|558|4167
1728316870000|2024-10-07 16:01:10|||||||||1300
1728316890000|2024-10-07 16:01:30|||||||||500
1728316920000|2024-10-07 16:02:00|||||||||150
1728316930000|2024-10-07 16:02:10|||||||||200
1728316940000|2024-10-07 16:02:20|558|557|558|557|558|557|558|557|450
1728316950000|2024-10-07 16:02:30|559|558|559|558|559|558|559|558|2468
1728316960000|2024-10-07 16:02:40|558|557|558|557|558|557|558|557|100
1728316970000|2024-10-07 16:02:50|||||||||100
1728317000000|2024-10-07 16:03:20|||||||||2500
1728317010000|2024-10-07 16:03:30|559|558|559|558|559|558|559|558|3800
1728317020000|2024-10-07 16:03:40|||||||||2500
1728317030000|2024-10-07 16:03:50|||||||||500
1728317050000|2024-10-07 16:04:10|||||||||174
1728317130000|2024-10-07 16:05:30|||||||||6100
1728317180000|2024-10-07 16:06:20|||||||||300
1728317200000|2024-10-07 16:06:40|||||||||7804
1728317220000|2024-10-07 16:07:00|558|557|558|557|558|557|558|557|13710
1728317230000|2024-10-07 16:07:10|559|558|559|558|559|558|559|558|2700
1728317290000|2024-10-07 16:08:10|560|559|560|559|560|559|560|559|1578
1728317320000|2024-10-07 16:08:40|||||||||1000
1728317330000|2024-10-07 16:08:50||558||558||558||558|0
1728317340000|2024-10-07 16:09:00|||||||||500
1728317350000|2024-10-07 16:09:10|559||559||559||559||0
1728317360000|2024-10-07 16:09:20|||||||||438
1728317370000|2024-10-07 16:09:30|||||||||1400
1728317400000|2024-10-07 16:10:00|||||||||200
1728317410000|2024-10-07 16:10:10|558|557|558|557|558|557|558|557|200
1728317420000|2024-10-07 16:10:20|||||||||100
1728317440000|2024-10-07 16:10:40|559|558|559|558|559|558|559|558|1300
1728317460000|2024-10-07 16:11:00|||||||||7000
1728317500000|2024-10-07 16:11:40|560|559|560|559|560|559|560|559|1336
1728317530000|2024-10-07 16:12:10|||||||||300
1728317540000|2024-10-07 16:12:20|||||||||300
1728317550000|2024-10-07 16:12:30|||||||||600
1728317580000|2024-10-07 16:13:00|||||||||1323
1728317600000|2024-10-07 16:13:20|561|560|561|560|561|560|561|560|3501
1728317610000|2024-10-07 16:13:30|||||||||262
1728317650000|2024-10-07 16:14:10|||||||||100
1728317670000|2024-10-07 16:14:30|||||||||200
1728317680000|2024-10-07 16:14:40|||||||||200
1728317700000|2024-10-07 16:15:00|562|561|562|561|562|561|562|561|1656
1728317720000|2024-10-07 16:15:20|||||||||226
1728317740000|2024-10-07 16:15:40|561|560|561|560|561|560|561|560|2270
1728317750000|2024-10-07 16:15:50|||||||||104
1728317760000|2024-10-07 16:16:00|562|561|562|561|563|562|562|561|17957
1728317770000|2024-10-07 16:16:10|||||||||300
1728317830000|2024-10-07 16:17:10|||||||||200
1728317840000|2024-10-07 16:17:20|563|562|562|561|563|562|562|561|1472
1728317850000|2024-10-07 16:17:30|563|562|563|562|563|562|563|562|100
1728317880000|2024-10-07 16:18:00|562|561|562|561|562|561|562|561|100
1728317890000|2024-10-07 16:18:10|||||||||100
1728317900000|2024-10-07 16:18:20|563|562|563|562|563|562|563|562|100
1728317910000|2024-10-07 16:18:30|562|561|562|561|562|561|562|561|400
1728317950000|2024-10-07 16:19:10|||||||||170
1728317960000|2024-10-07 16:19:20|||||||||132
1728318000000|2024-10-07 16:20:00|||||||||200
1728318010000|2024-10-07 16:20:10|||||||||2176
1728318020000|2024-10-07 16:20:20|||||||||3600
1728318060000|2024-10-07 16:21:00|||||||||4647
1728318070000|2024-10-07 16:21:10|||||||||200
1728318090000|2024-10-07 16:21:30|||||||||177
1728318230000|2024-10-07 16:23:50|||||||||100
1728318260000|2024-10-07 16:24:20|||||||||146
1728318280000|2024-10-07 16:24:40|||||||||1095
1728318320000|2024-10-07 16:25:20|561|560|561|560|561|561|561|560|8514
1728318330000|2024-10-07 16:25:30|||||||||600
1728318340000|2024-10-07 16:25:40|562|561|562|561|562|561|562|561|2279
1728318350000|2024-10-07 16:25:50|||||||||100
1728318380000|2024-10-07 16:26:20|||||||||100
1728318400000|2024-10-07 16:26:40|561|560|561|560|561|560|561|560|2600
1728318410000|2024-10-07 16:26:50|||||||||300
1728318430000|2024-10-07 16:27:10|||||||||100
1728318460000|2024-10-07 16:27:40|||||||||400
1728318500000|2024-10-07 16:28:20|||||||||100
1728318520000|2024-10-07 16:28:40|||||||||200
1728318550000|2024-10-07 16:29:10|||||||||100
1728318620000|2024-10-07 16:30:20|||||||||4000
1728318630000|2024-10-07 16:30:30|||||||||100
1728318670000|2024-10-07 16:31:10|||||||||976
1728318690000|2024-10-07 16:31:30|||||||||200
1728318710000|2024-10-07 16:31:50|560|559|560|559|560|559|560|559|1632
1728318730000|2024-10-07 16:32:10|||||||||184
1728318740000|2024-10-07 16:32:20|||||||||100
1728318750000|2024-10-07 16:32:30|559|558|559|558|559|558|559|558|4601
1728318780000|2024-10-07 16:33:00|||||||||200
1728318790000|2024-10-07 16:33:10|||||||||100
1728318800000|2024-10-07 16:33:20|||||||||5600
1728318810000|2024-10-07 16:33:30|560|559|560|559|560|559|559|559|1900
1728318830000|2024-10-07 16:33:50|||||||||100
1728318840000|2024-10-07 16:34:00|||||||||200
1728318880000|2024-10-07 16:34:40|||||||||5000
1728318910000|2024-10-07 16:35:10|559|558|559|558|559|558|559|558|5200
1728318920000|2024-10-07 16:35:20|560|559|559|558|560|559|559|558|688
1728318940000|2024-10-07 16:35:40|||||||||400
1728318960000|2024-10-07 16:36:00|||||||||100
1728318970000|2024-10-07 16:36:10|560|559|559|558|560|559|559|558|1747
1728318980000|2024-10-07 16:36:20|||||||||1000
1728319050000|2024-10-07 16:37:30|558|557|558|557|558|557|558|557|1200
1728319060000|2024-10-07 16:37:40|||||||||3500
1728319070000|2024-10-07 16:37:50|559|558|558|557|559|558|558|557|3097
1728319080000|2024-10-07 16:38:00|559|558|559|558|559|558|559|558|2371
1728319120000|2024-10-07 16:38:40|||||||||5000
1728319130000|2024-10-07 16:38:50||557||557||557||557|0
1728319180000|2024-10-07 16:39:40|558||558||558||558||819
1728319200000|2024-10-07 16:40:00|||||||||100
1728319210000|2024-10-07 16:40:10|||||||||938
1728319220000|2024-10-07 16:40:20|||||||||410
1728319230000|2024-10-07 16:40:30|||||||||1500
1728319260000|2024-10-07 16:41:00|||||||||100
1728319290000|2024-10-07 16:41:30|||||||||100
1728319330000|2024-10-07 16:42:10|||||||||100
1728319360000|2024-10-07 16:42:40|||||||||3197
1728319370000|2024-10-07 16:42:50|557|556|557|556|557|556|557|556|4600
1728319390000|2024-10-07 16:43:10|556|555|556|555|556|555|556|555|1568
1728319400000|2024-10-07 16:43:20|557|556|557|556|557|556|557|556|11132
1728319410000|2024-10-07 16:43:30|||||||||520
1728319420000|2024-10-07 16:43:40|556|555|556|555|556|555|556|555|700
1728319460000|2024-10-07 16:44:20|||||||||100
1728319470000|2024-10-07 16:44:30|||||||||362
1728319480000|2024-10-07 16:44:40|||||||||9504
1728319500000|2024-10-07 16:45:00|555|554|555|554|555|554|555|554|4900
1728319520000|2024-10-07 16:45:20|||||||||105
1728319530000|2024-10-07 16:45:30|||||||||301
1728319550000|2024-10-07 16:45:50|554|553|554|553|554|553|554|553|3453
1728319620000|2024-10-07 16:47:00|||||||||2320
1728319630000|2024-10-07 16:47:10|555|554|555|554|555|554|555|554|5096
1728319650000|2024-10-07 16:47:30|||||||||100
1728319750000|2024-10-07 16:49:10|||||||||100
1728319770000|2024-10-07 16:49:30|||||||||137
1728319780000|2024-10-07 16:49:40|556|555|556|555|556|555|556|555|2972
1728319790000|2024-10-07 16:49:50|||||||||100
1728319810000|2024-10-07 16:50:10|||||||||100
1728319830000|2024-10-07 16:50:30|||||||||100
1728319840000|2024-10-07 16:50:40|||||||||2800
1728319860000|2024-10-07 16:51:00|557|556|557|556|557|556|557|556|2675
1728319870000|2024-10-07 16:51:10|||||||||400
1728319880000|2024-10-07 16:51:20|||||||||400
1728319900000|2024-10-07 16:51:40|558|557|558|557|558|557|558|557|0
1728319910000|2024-10-07 16:51:50|557|556|557|556|557|556|557|556|4100
1728319920000|2024-10-07 16:52:00|556|555|556|555|556|555|556|555|300
1728319940000|2024-10-07 16:52:20|||||||||1000
1728319960000|2024-10-07 16:52:40|||||||||100
1728319990000|2024-10-07 16:53:10|||||||||200
1728320000000|2024-10-07 16:53:20|557|556|557|556|557|556|557|556|3786
1728320020000|2024-10-07 16:53:40|||||||||200
1728320040000|2024-10-07 16:54:00|||||||||100
1728320180000|2024-10-07 16:56:20|||||||||500
1728320190000|2024-10-07 16:56:30|||||||||500
1728320240000|2024-10-07 16:57:20|||||||||100
1728320260000|2024-10-07 16:57:40|||||||||100
1728320290000|2024-10-07 16:58:10|||||||||100
1728320360000|2024-10-07 16:59:20|||||||||2060
1728320410000|2024-10-07 17:00:10|||||||||170
1728320420000|2024-10-07 17:00:20|||||||||100
1728320430000|2024-10-07 17:00:30|||||||||655
1728320450000|2024-10-07 17:00:50|556|555|556|555|556|555|556|555|902
1728320460000|2024-10-07 17:01:00|||||||||998
1728320470000|2024-10-07 17:01:10|||||||||100
1728320480000|2024-10-07 17:01:20|557|556|557|556|557|556|557|556|2074
1728320490000|2024-10-07 17:01:30|||||||||658
1728320520000|2024-10-07 17:02:00|558|557|558|557|558|557|558|557|475
1728320530000|2024-10-07 17:02:10|||||||||800
1728320540000|2024-10-07 17:02:20|||||||||100
1728320560000|2024-10-07 17:02:40|||||||||1000
1728320580000|2024-10-07 17:03:00|||||||||200
1728320590000|2024-10-07 17:03:10|||||||||300
1728320610000|2024-10-07 17:03:30|||||||||1305
1728320620000|2024-10-07 17:03:40|559|558|559|558|559|558|559|558|1559
1728320630000|2024-10-07 17:03:50|||||||||279
1728320660000|2024-10-07 17:04:20|558|557|558|557|558|557|558|557|700
1728320710000|2024-10-07 17:05:10|559|558|559|558|559|558|559|558|705
1728320730000|2024-10-07 17:05:30|||||||||200
1728320760000|2024-10-07 17:06:00|||||||||580
1728320770000|2024-10-07 17:06:10|560|559|560|559|560|559|560|559|452
1728320780000|2024-10-07 17:06:20||558||558||559||558|4668
1728320800000|2024-10-07 17:06:40|561|559|561|560|561|560|561|559|13159
1728320810000|2024-10-07 17:06:50|||||||||100
1728320850000|2024-10-07 17:07:30|562|561|562|561|562|561|561|560|2238
1728320860000|2024-10-07 17:07:40|561|560|561|560|561|560|561|560|400
1728320870000|2024-10-07 17:07:50|562|561|562|561|562|561|562|561|200
1728320880000|2024-10-07 17:08:00|||||||||100
1728320890000|2024-10-07 17:08:10||560||561||561||560|2181
1728320900000|2024-10-07 17:08:20||560||561||561||560|0
1728320980000|2024-10-07 17:09:40|||||||||117
1728321020000|2024-10-07 17:10:20|||||||||100
1728321030000|2024-10-07 17:10:30|||||||||100
1728321040000|2024-10-07 17:10:40|||||||||200
1728321060000|2024-10-07 17:11:00|561|560|560|559|561|561|560|559|6119
1728321090000|2024-10-07 17:11:30|||||||||400
1728321100000|2024-10-07 17:11:40|559|558|559|558|559|559|559|558|100
1728321120000|2024-10-07 17:12:00|||||||||100
1728321140000|2024-10-07 17:12:20|||||||||1000
1728321150000|2024-10-07 17:12:30|||||||||300
1728321220000|2024-10-07 17:13:40|||||||||600
1728321260000|2024-10-07 17:14:20|||||||||200
1728321280000|2024-10-07 17:14:40|558|557|558|557|559|558|558|557|1116
1728321290000|2024-10-07 17:14:50|||||||||100
1728321330000|2024-10-07 17:15:30|||||||||100
1728321340000|2024-10-07 17:15:40|557|556|556|555|558|557|556|555|7239
1728321360000|2024-10-07 17:16:00|||||||||100
1728321370000|2024-10-07 17:16:10|557|556|557|556|557|556|557|556|900
1728321380000|2024-10-07 17:16:20|||||||||100
1728321390000|2024-10-07 17:16:30|||||||||500
1728321430000|2024-10-07 17:17:10|558|557|558|557|558|557|558|557|1242
1728321440000|2024-10-07 17:17:20|||||||||600
1728321450000|2024-10-07 17:17:30|||||||||1000
1728321460000|2024-10-07 17:17:40|||||||||100
1728321470000|2024-10-07 17:17:50|||||||||100
1728321500000|2024-10-07 17:18:20|||||||||218
1728321510000|2024-10-07 17:18:30|||||||||200
1728321530000|2024-10-07 17:18:50|||||||||100
1728321550000|2024-10-07 17:19:10|||||||||125
1728321570000|2024-10-07 17:19:30|||||||||103
1728321660000|2024-10-07 17:21:00|557|556|557|556|557|556|557|556|0
1728321700000|2024-10-07 17:21:40|||||||||3500
1728321720000|2024-10-07 17:22:00|||||||||1400
1728321770000|2024-10-07 17:22:50|||||||||500
1728321780000|2024-10-07 17:23:00|||||||||200
1728321790000|2024-10-07 17:23:10|||||||||718
1728321800000|2024-10-07 17:23:20|||||||||100
1728321810000|2024-10-07 17:23:30|556|555|556|555|556|555|556|555|4000
1728321820000|2024-10-07 17:23:40|557|556|557|556|557|556|556|555|1526
1728321830000|2024-10-07 17:23:50|||||||||445
1728321840000|2024-10-07 17:24:00|||||||||100
1728321850000|2024-10-07 17:24:10|||||||||100
1728321860000|2024-10-07 17:24:20|||||||||100
1728321870000|2024-10-07 17:24:30|||||||||100
1728321880000|2024-10-07 17:24:40|||||||||100
1728321890000|2024-10-07 17:24:50|||||||||100
1728321900000|2024-10-07 17:25:00|||||||||900
1728321940000|2024-10-07 17:25:40|||||||||100
1728321950000|2024-10-07 17:25:50|||||||||458
1728321960000|2024-10-07 17:26:00|558|557|558|557|558|557|558|557|6798
1728321970000|2024-10-07 17:26:10|557|556|557|556|557|556|557|556|859
1728321990000|2024-10-07 17:26:30|||||||||100
1728322020000|2024-10-07 17:27:00|558|557|558|557|558|557|557|557|1069
1728322090000|2024-10-07 17:28:10|||||||||199
1728322100000|2024-10-07 17:28:20|||||||||500
1728322200000|2024-10-07 17:30:00|557|556|557|556|557|556|557|556|893
1728322240000|2024-10-07 17:30:40|||||||||430
1728322260000|2024-10-07 17:31:00|||||||||634
1728322270000|2024-10-07 17:31:10|||||||||200
1728322280000|2024-10-07 17:31:20|||||||||100
1728322310000|2024-10-07 17:31:50|||||||||100
1728322320000|2024-10-07 17:32:00|||||||||200
1728322340000|2024-10-07 17:32:20|||||||||100
1728322350000|2024-10-07 17:32:30|||||||||400
1728322370000|2024-10-07 17:32:50|||||||||268
1728322390000|2024-10-07 17:33:10|||||||||800
1728322420000|2024-10-07 17:33:40|||||||||100
1728322440000|2024-10-07 17:34:00|||||||||100
1728322450000|2024-10-07 17:34:10|||||||||368
1728322500000|2024-10-07 17:35:00|||||||||1000
1728322510000|2024-10-07 17:35:10|||||||||660
1728322530000|2024-10-07 17:35:30|||||||||100
1728322540000|2024-10-07 17:35:40|||||||||320
1728322550000|2024-10-07 17:35:50|||||||||100
1728322560000|2024-10-07 17:36:00|||||||||2982
1728322590000|2024-10-07 17:36:30|||||||||100
1728322600000|2024-10-07 17:36:40|558|557|558|557|558|557|558|557|2690
1728322630000|2024-10-07 17:37:10|||||||||870
1728322660000|2024-10-07 17:37:40|||||||||1200
1728322670000|2024-10-07 17:37:50|559|558|559|558|559|558|559|558|400
1728322680000|2024-10-07 17:38:00|||||||||100
1728322690000|2024-10-07 17:38:10|||||||||179
1728322700000|2024-10-07 17:38:20|560|559|560|559|560|559|560|559|448
1728322740000|2024-10-07 17:39:00|||||||||2500
1728322750000|2024-10-07 17:39:10|||||||||1562
1728322760000|2024-10-07 17:39:20|||||||||100
1728322770000|2024-10-07 17:39:30|||||||||1750
1728322810000|2024-10-07 17:40:10|||||||||100
1728322860000|2024-10-07 17:41:00|||||||||300
1728322900000|2024-10-07 17:41:40|||||||||100
1728322920000|2024-10-07 17:42:00|||||||||100
1728322930000|2024-10-07 17:42:10|||||||||100
1728322950000|2024-10-07 17:42:30|||||||||350
1728322970000|2024-10-07 17:42:50|561|560|561|560|561|560|561|560|1656
1728323000000|2024-10-07 17:43:20|562|561|562|561|562|561|562|561|566
1728323020000|2024-10-07 17:43:40|||||||||100
1728323070000|2024-10-07 17:44:30|||||||||200
1728323110000|2024-10-07 17:45:10|563|562|563|562|563|562|563|562|7925
1728323120000|2024-10-07 17:45:20|||||||||141
1728323130000|2024-10-07 17:45:30|||||||||100
1728323140000|2024-10-07 17:45:40|564|563|563|562|564|563|563|562|1600
1728323160000|2024-10-07 17:46:00|562|561|562|561|563|562|562|561|1744
1728323190000|2024-10-07 17:46:30|||||||||500
1728323220000|2024-10-07 17:47:00|||||||||100
1728323230000|2024-10-07 17:47:10|563|562|562|561|563|562|562|561|1593
1728323240000|2024-10-07 17:47:20|||||||||300
1728323250000|2024-10-07 17:47:30|||||||||300
1728323260000|2024-10-07 17:47:40|||||||||200
1728323270000|2024-10-07 17:47:50|||||||||300
1728323300000|2024-10-07 17:48:20|||||||||200
1728323310000|2024-10-07 17:48:30|||||||||880
1728323320000|2024-10-07 17:48:40|||||||||400
1728323360000|2024-10-07 17:49:20|||||||||379
1728323390000|2024-10-07 17:49:50|||||||||738
1728323420000|2024-10-07 17:50:20|||||||||8650
1728323430000|2024-10-07 17:50:30|561|560|561|560|561|560|561|560|1300
1728323490000|2024-10-07 17:51:30|||||||||600
1728323520000|2024-10-07 17:52:00|||||||||4792
1728323530000|2024-10-07 17:52:10|||||||||1761
1728323560000|2024-10-07 17:52:40|560|559|560|559|560|559|560|559|400
1728323580000|2024-10-07 17:53:00|||||||||1100
1728323590000|2024-10-07 17:53:10|561|560|561|560|561|560|561|560|6866
1728323610000|2024-10-07 17:53:30|||||||||2500
1728323620000|2024-10-07 17:53:40|560|559|560|559|560|559|560|559|100
1728323630000|2024-10-07 17:53:50|561|560|561|560|561|560|561|559|675
1728323660000|2024-10-07 17:54:20|||||||||5000
1728323680000|2024-10-07 17:54:40|560|559|560|558|560|559|560|558|1600
1728323690000|2024-10-07 17:54:50|559|559|560|559|560|559|559|559|500
1728323700000|2024-10-07 17:55:00|559|558|559|558|559|558|559|558|0
1728323720000|2024-10-07 17:55:20|||||||||5100
1728323730000|2024-10-07 17:55:30||557||557||557||557|0
1728323740000|2024-10-07 17:55:40||558||557||558||557|0
1728323750000|2024-10-07 17:55:50||558||558||558||558|0
1728323760000|2024-10-07 17:56:00|558|557|559|558|559|558|558|557|900
1728323770000|2024-10-07 17:56:10|558|557|559|558|559|558|558|557|3178
1728323780000|2024-10-07 17:56:20|||||||||1081
1728323790000|2024-10-07 17:56:30|||||||||100
1728323810000|2024-10-07 17:56:50|||||||||100
1728323890000|2024-10-07 17:58:10|||||||||600
1728323900000|2024-10-07 17:58:20|||||||||1432
1728323910000|2024-10-07 17:58:30|560|559|560|559|560|559|560|559|400
1728323970000|2024-10-07 17:59:30|||||||||100
1728323990000|2024-10-07 17:59:50|||||||||100
1728324000000|2024-10-07 18:00:00|||||||||100
1728324010000|2024-10-07 18:00:10|561|560|561|560|561|560|560|560|7148
1728324020000|2024-10-07 18:00:20|||||||||100
1728324070000|2024-10-07 18:01:10|560|559|560|559|560|559|560|559|1111
1728324140000|2024-10-07 18:02:20|||||||||3700
1728324150000|2024-10-07 18:02:30|559|558|559|558|559|558|559|558|811
1728324200000|2024-10-07 18:03:20|||||||||100
1728324230000|2024-10-07 18:03:50|||||||||100
1728324240000|2024-10-07 18:04:00|558|557|558|557|558|557|558|557|408
1728324250000|2024-10-07 18:04:10|||||||||1084
1728324290000|2024-10-07 18:04:50|557|556|557|556|557|556|557|556|559
1728324300000|2024-10-07 18:05:00|||||||||1700
1728324320000|2024-10-07 18:05:20|||||||||3000
1728324330000|2024-10-07 18:05:30|||||||||100
1728324340000|2024-10-07 18:05:40|||||||||263
1728324350000|2024-10-07 18:05:50|||||||||100
1728324360000|2024-10-07 18:06:00|558|557|558|557|558|557|558|557|1274
1728324370000|2024-10-07 18:06:10||556||556||556||556|0
1728324390000|2024-10-07 18:06:30||557||557||557||557|5896
1728324400000|2024-10-07 18:06:40|||||||||5350
1728324420000|2024-10-07 18:07:00||556||556||557||556|200
1728324430000|2024-10-07 18:07:10||557||556||557||556|400
1728324440000|2024-10-07 18:07:20|557|557|558|557|558|557|557|557|0
1728324450000|2024-10-07 18:07:30||556||556||557||556|3365
1728324460000|2024-10-07 18:07:40|||||||||100
1728324500000|2024-10-07 18:08:20|557||557||557||557||0
1728324510000|2024-10-07 18:08:30|||||||||579
1728324520000|2024-10-07 18:08:40|558|557|558|557|558|557|558|557|7500
1728324540000|2024-10-07 18:09:00|||||||||556
1728324550000|2024-10-07 18:09:10|||||||||599
1728324570000|2024-10-07 18:09:30|||||||||100
1728324580000|2024-10-07 18:09:40|||||||||2000
1728324600000|2024-10-07 18:10:00|||||||||800
1728324620000|2024-10-07 18:10:20|||||||||455
1728324630000|2024-10-07 18:10:30|||||||||100
1728324660000|2024-10-07 18:11:00|559|558|559|558|559|558|559|558|1000
1728324680000|2024-10-07 18:11:20|||||||||334
1728324690000|2024-10-07 18:11:30|||||||||100
1728324700000|2024-10-07 18:11:40|||||||||100
1728324710000|2024-10-07 18:11:50|||||||||100
1728324810000|2024-10-07 18:13:30|||||||||100
1728324830000|2024-10-07 18:13:50|||||||||134
1728324850000|2024-10-07 18:14:10|||||||||240
1728324870000|2024-10-07 18:14:30|558|557|559|558|559|558|558|557|3168
1728324930000|2024-10-07 18:15:30|||||||||100
1728324960000|2024-10-07 18:16:00|||||||||100
1728324980000|2024-10-07 18:16:20|558|557|558|557|559|558|558|557|2100
1728325010000|2024-10-07 18:16:50|||||||||1000
1728325020000|2024-10-07 18:17:00|||||||||1000
1728325040000|2024-10-07 18:17:20|||||||||100
1728325050000|2024-10-07 18:17:30|||||||||100
1728325060000|2024-10-07 18:17:40|||||||||214
1728325080000|2024-10-07 18:18:00||556||556||556||556|0
1728325090000|2024-10-07 18:18:10||557||557||557||557|0
1728325120000|2024-10-07 18:18:40|||||||||300
1728325130000|2024-10-07 18:18:50|||||||||100
1728325140000|2024-10-07 18:19:00|||||||||950
1728325170000|2024-10-07 18:19:30|||||||||100
1728325180000|2024-10-07 18:19:40|||||||||5500
1728325200000|2024-10-07 18:20:00|559|558|559|558|559|558|559|558|590
1728325220000|2024-10-07 18:20:20|||||||||850
1728325230000|2024-10-07 18:20:30|558|557|559|558|559|558|558|557|1199
1728325320000|2024-10-07 18:22:00|||||||||500
1728325370000|2024-10-07 18:22:50|||||||||1000
1728325400000|2024-10-07 18:23:20|||||||||100
1728325430000|2024-10-07 18:23:50|||||||||1000
1728325440000|2024-10-07 18:24:00|||||||||200
1728325470000|2024-10-07 18:24:30|||||||||300
1728325480000|2024-10-07 18:24:40|||||||||100
1728325490000|2024-10-07 18:24:50|||||||||1200
1728325510000|2024-10-07 18:25:10|||||||||1500
1728325580000|2024-10-07 18:26:20|||||||||100
1728325610000|2024-10-07 18:26:50|||||||||3200
1728325700000|2024-10-07 18:28:20|||||||||1000
1728325710000|2024-10-07 18:28:30|||||||||400
1728325750000|2024-10-07 18:29:10|||||||||600
1728325760000|2024-10-07 18:29:20|||||||||1000
1728325770000|2024-10-07 18:29:30|558|557|558|557|558|557|558|557|5776
1728325780000|2024-10-07 18:29:40|||||||||6468
1728325800000|2024-10-07 18:30:00|557|556|556|555|557|556|556|555|6629
1728325810000|2024-10-07 18:30:10|555|554|554|553|555|554|554|553|10920
1728325830000|2024-10-07 18:30:30|555|554|556|555|556|555|554|554|3293
1728325840000|2024-10-07 18:30:40|557|556|557|556|557|556|557|556|995
1728325870000|2024-10-07 18:31:10|556|555|557|556|557|556|556|555|400
1728325930000|2024-10-07 18:32:10|558|557|558|557|558|557|558|557|600
1728325960000|2024-10-07 18:32:40|||||||||301
1728325990000|2024-10-07 18:33:10|||||||||100
1728326010000|2024-10-07 18:33:30||556||557||557||556|0
1728326050000|2024-10-07 18:34:10|559|558|559|558|559|558|559|558|1400
1728326060000|2024-10-07 18:34:20|||||||||100
1728326100000|2024-10-07 18:35:00|558|557|557|556|558|557|557|556|798
1728326120000|2024-10-07 18:35:20|||||||||700
1728326130000|2024-10-07 18:35:30|556|555|556|555|556|555|556|555|0
1728326150000|2024-10-07 18:35:50|||||||||200
1728326160000|2024-10-07 18:36:00|||||||||100
1728326170000|2024-10-07 18:36:10|||||||||281
1728326180000|2024-10-07 18:36:20|||||||||2132
1728326220000|2024-10-07 18:37:00|||||||||342
1728326230000|2024-10-07 18:37:10|||||||||100
1728326270000|2024-10-07 18:37:50|557|556|557|556|557|556|556|556|1571
1728326290000|2024-10-07 18:38:10|||||||||1500
1728326310000|2024-10-07 18:38:30|||||||||1000
1728326320000|2024-10-07 18:38:40|558|557|558|557|558|557|558|557|624
1728326340000|2024-10-07 18:39:00|||||||||1000
1728326350000|2024-10-07 18:39:10|||||||||136
1728326370000|2024-10-07 18:39:30|||||||||600
1728326380000|2024-10-07 18:39:40|||||||||3117
1728326400000|2024-10-07 18:40:00|||||||||100
1728326420000|2024-10-07 18:40:20|||||||||100
1728326440000|2024-10-07 18:40:40|||||||||300
1728326480000|2024-10-07 18:41:20|||||||||1200
1728326510000|2024-10-07 18:41:50|||||||||100
1728326560000|2024-10-07 18:42:40|557|556|557|556|557|556|557|556|1735
1728326570000|2024-10-07 18:42:50|||||||||1590
1728326590000|2024-10-07 18:43:10|||||||||100
1728326600000|2024-10-07 18:43:20|||||||||227
1728326620000|2024-10-07 18:43:40|||||||||13587
1728326650000|2024-10-07 18:44:10|556|555|556|555|556|555|556|555|1380
1728326670000|2024-10-07 18:44:30|||||||||200
1728326690000|2024-10-07 18:44:50|555|554|555|554|555|554|555|554|4150
1728326700000|2024-10-07 18:45:00|||||||||536
1728326710000|2024-10-07 18:45:10|||||||||200
1728326730000|2024-10-07 18:45:30|||||||||1104
1728326740000|2024-10-07 18:45:40|||||||||433
1728326750000|2024-10-07 18:45:50|554|553|555|554|555|554|554|553|45689
1728326760000|2024-10-07 18:46:00|554|553|554|553|554|553|554|553|1516
1728326780000|2024-10-07 18:46:20|||||||||100
1728326790000|2024-10-07 18:46:30|553|552|553|552|553|552|553|552|14384
1728326800000|2024-10-07 18:46:40|552|551|552|551|552|551|552|551|2298
1728326810000|2024-10-07 18:46:50|||||||||1000
1728326830000|2024-10-07 18:47:10|||||||||200
1728326850000|2024-10-07 18:47:30|551|550|551|550|551|550|551|550|10975
1728326860000|2024-10-07 18:47:40|550|549|549|548|550|549|549|548|17576
1728326870000|2024-10-07 18:47:50|||||||||800
1728326880000|2024-10-07 18:48:00|||||||||300
1728326890000|2024-10-07 18:48:10|||||||||600
1728326900000|2024-10-07 18:48:20|||||||||200
1728326910000|2024-10-07 18:48:30|||||||||100
1728326930000|2024-10-07 18:48:50|||||||||12640
1728326940000|2024-10-07 18:49:00|||||||||325
1728326950000|2024-10-07 18:49:10|548|547|548|547|548|547|548|547|5792
1728326960000|2024-10-07 18:49:20|549|548|549|548|549|548|549|548|2404
1728326970000|2024-10-07 18:49:30|||||||||3000
1728326980000|2024-10-07 18:49:40|||||||||100
1728327000000|2024-10-07 18:50:00|||||||||100
1728327010000|2024-10-07 18:50:10|||||||||200
1728327020000|2024-10-07 18:50:20|550|549|551|550|551|550|550|549|6753
1728327030000|2024-10-07 18:50:30|||||||||100
1728327040000|2024-10-07 18:50:40|550|549|550|549|550|550|550|549|100
1728327050000|2024-10-07 18:50:50|||||||||500
1728327060000|2024-10-07 18:51:00|549|548|549|548|550|549|549|548|6000
1728327080000|2024-10-07 18:51:20|||||||||345
1728327110000|2024-10-07 18:51:50|550|549|549|548|550|549|549|548|100
1728327120000|2024-10-07 18:52:00|550|549|550|549|550|549|550|549|100
1728327140000|2024-10-07 18:52:20|||||||||997
1728327150000|2024-10-07 18:52:30|||||||||200
1728327160000|2024-10-07 18:52:40|||||||||200
1728327180000|2024-10-07 18:53:00|551||551||551||551||300
1728327200000|2024-10-07 18:53:20|550||550||550||550||0
1728327230000|2024-10-07 18:53:50|||||||||316
1728327240000|2024-10-07 18:54:00|||||||||100
1728327250000|2024-10-07 18:54:10|||||||||300
1728327260000|2024-10-07 18:54:20|||||||||100
1728327270000|2024-10-07 18:54:30|||||||||880
1728327310000|2024-10-07 18:55:10|551|550|551|550|551|550|551|550|1008
1728327360000|2024-10-07 18:56:00|||||||||300
1728327390000|2024-10-07 18:56:30|||||||||500
1728327400000|2024-10-07 18:56:40|||||||||800
1728327420000|2024-10-07 18:57:00|||||||||200
1728327440000|2024-10-07 18:57:20|550|549|551|550|551|550|550|549|1400
1728327460000|2024-10-07 18:57:40|||||||||300
1728327470000|2024-10-07 18:57:50|||||||||1000
1728327480000|2024-10-07 18:58:00|||||||||896
1728327490000|2024-10-07 18:58:10|||||||||1500
1728327500000|2024-10-07 18:58:20|550|549|550|549|550|549|550|549|3930
1728327530000|2024-10-07 18:58:50|||||||||200
1728327540000|2024-10-07 18:59:00|549|548|549|548|549|548|549|548|900
1728327550000|2024-10-07 18:59:10|550|549|549|548|550|549|549|548|9877
1728327580000|2024-10-07 18:59:40|||||||||100
1728327590000|2024-10-07 18:59:50|548|547|549|548|549|548|548|547|400
1728327600000|2024-10-07 19:00:00|550|549|550|548|550|549|550|548|626
1728327610000|2024-10-07 19:00:10|549||549||549||549||0
1728327620000|2024-10-07 19:00:20|||||||||500
1728327630000|2024-10-07 19:00:30|550|549|549|548|550|549|549|548|324
1728327650000|2024-10-07 19:00:50|||||||||100
1728327670000|2024-10-07 19:01:10|||||||||500
1728327680000|2024-10-07 19:01:20|||||||||100
1728327710000|2024-10-07 19:01:50|550|549|550|549|550|549|550|549|292
1728327720000|2024-10-07 19:02:00|||||||||328
1728327730000|2024-10-07 19:02:10|||||||||100
1728327770000|2024-10-07 19:02:50|||||||||300
1728327780000|2024-10-07 19:03:00|549|548|550|549|550|549|549|548|13600
1728327790000|2024-10-07 19:03:10|||||||||100
1728327800000|2024-10-07 19:03:20|||||||||200
1728327810000|2024-10-07 19:03:30|551|550|551|550|551|550|551|550|4094
1728327820000|2024-10-07 19:03:40|||||||||300
1728327830000|2024-10-07 19:03:50|||||||||500
1728327860000|2024-10-07 19:04:20|||||||||200
1728327870000|2024-10-07 19:04:30|||||||||200
1728327900000|2024-10-07 19:05:00|550|549|550|549|550|549|550|549|2177
1728327910000|2024-10-07 19:05:10|551|550|551|550|551|550|551|550|900
1728327970000|2024-10-07 19:06:10|||||||||518
1728327980000|2024-10-07 19:06:20|552|551|552|551|552|551|552|551|1446
1728327990000|2024-10-07 19:06:30|551|550|551|550|551|550|551|550|1141
1728328000000|2024-10-07 19:06:40|||||||||1364
1728328020000|2024-10-07 19:07:00|552|551|552|551|552|551|552|551|100
1728328030000|2024-10-07 19:07:10|551|550|551|550|551|551|551|550|350
1728328040000|2024-10-07 19:07:20|552|551|552|551|552|551|552|551|400
1728328050000|2024-10-07 19:07:30|||||||||100
1728328060000|2024-10-07 19:07:40|||||||||800
1728328070000|2024-10-07 19:07:50|553|552|553|552|553|552|553|552|10143
1728328100000|2024-10-07 19:08:20|554|553|553|552|554|553|553|552|5358
1728328120000|2024-10-07 19:08:40|554|553|554|553|554|553|554|553|590
1728328130000|2024-10-07 19:08:50||552||552||552||552|0
1728328140000|2024-10-07 19:09:00|553|553|553|552|554|553|553|552|5381
1728328160000|2024-10-07 19:09:20|||||||||1205
1728328190000|2024-10-07 19:09:50|552|551|553|552|553|552|552|551|600
1728328210000|2024-10-07 19:10:10|||||||||100
1728328220000|2024-10-07 19:10:20|||||||||233
1728328230000|2024-10-07 19:10:30|552|551|552|551|552|551|552|551|400
1728328270000|2024-10-07 19:11:10|||||||||692
1728328290000|2024-10-07 19:11:30|||||||||100
1728328340000|2024-10-07 19:12:20|553|552|553|552|553|552|553|552|761
1728328370000|2024-10-07 19:12:50|||||||||100
1728328400000|2024-10-07 19:13:20|||||||||1077
1728328420000|2024-10-07 19:13:40|552|551|552|551|552|551|552|551|200
1728328440000|2024-10-07 19:14:00|551|550|552|551|552|551|551|550|1893
1728328460000|2024-10-07 19:14:20|||||||||6000
1728328470000|2024-10-07 19:14:30|||||||||1045
1728328480000|2024-10-07 19:14:40|||||||||100
1728328510000|2024-10-07 19:15:10|||||||||100
1728328530000|2024-10-07 19:15:30|||||||||6269
1728328540000|2024-10-07 19:15:40|||||||||176
1728328550000|2024-10-07 19:15:50|||||||||300
1728328560000|2024-10-07 19:16:00|||||||||100
1728328580000|2024-10-07 19:16:20|551|550|552|551|552|551|551|550|1370
1728328590000|2024-10-07 19:16:30|||||||||10600
1728328600000|2024-10-07 19:16:40|||||||||2185
1728328610000|2024-10-07 19:16:50|||||||||1522
1728328620000|2024-10-07 19:17:00|||||||||300
1728328630000|2024-10-07 19:17:10|||||||||1200
1728328650000|2024-10-07 19:17:30|||||||||300
1728328660000|2024-10-07 19:17:40|||||||||300
1728328670000|2024-10-07 19:17:50|||||||||278
1728328680000|2024-10-07 19:18:00|||||||||1200
1728328690000|2024-10-07 19:18:10|551|550|552|551|552|551|551|550|4413
1728328710000|2024-10-07 19:18:30|||||||||100
1728328720000|2024-10-07 19:18:40|||||||||100
1728328740000|2024-10-07 19:19:00|||||||||592
1728328750000|2024-10-07 19:19:10|||||||||434
1728328800000|2024-10-07 19:20:00|||||||||100
1728328820000|2024-10-07 19:20:20|||||||||100
1728328830000|2024-10-07 19:20:30|553|552|553|552|553|552|553|552|2060
1728328880000|2024-10-07 19:21:20|||||||||700
1728328890000|2024-10-07 19:21:30|||||||||2100
1728328900000|2024-10-07 19:21:40|||||||||100
1728328920000|2024-10-07 19:22:00|||||||||200
1728328930000|2024-10-07 19:22:10|554|553|554|553|554|553|554|553|2368
1728328950000|2024-10-07 19:22:30|||||||||100
1728328960000|2024-10-07 19:22:40|||||||||300
1728328980000|2024-10-07 19:23:00|||||||||200
1728329000000|2024-10-07 19:23:20|555|554|554|553|555|554|554|553|3491
1728329030000|2024-10-07 19:23:50|||||||||1100
1728329040000|2024-10-07 19:24:00|553|552|553|552|553|552|553|552|0
1728329090000|2024-10-07 19:24:50|||||||||100
1728329110000|2024-10-07 19:25:10|||||||||104
1728329150000|2024-10-07 19:25:50|||||||||900
1728329200000|2024-10-07 19:26:40|||||||||327
1728329240000|2024-10-07 19:27:20|||||||||350
1728329260000|2024-10-07 19:27:40|||||||||100
1728329280000|2024-10-07 19:28:00|||||||||517
1728329310000|2024-10-07 19:28:30|||||||||460
1728329320000|2024-10-07 19:28:40|||||||||271
1728329330000|2024-10-07 19:28:50|||||||||600
1728329340000|2024-10-07 19:29:00|552|551|553|552|553|552|552|551|9552
1728329360000|2024-10-07 19:29:20|||||||||100
1728329370000|2024-10-07 19:29:30|||||||||1900
1728329390000|2024-10-07 19:29:50|||||||||996
1728329400000|2024-10-07 19:30:00|554|553|553|552|554|553|553|552|5481
1728329410000|2024-10-07 19:30:10|||||||||100
1728329420000|2024-10-07 19:30:20|||||||||200
1728329440000|2024-10-07 19:30:40|||||||||100
1728329460000|2024-10-07 19:31:00|||||||||700
1728329480000|2024-10-07 19:31:20|||||||||600
1728329500000|2024-10-07 19:31:40|||||||||500
1728329510000|2024-10-07 19:31:50|||||||||855
1728329520000|2024-10-07 19:32:00|||||||||300
1728329530000|2024-10-07 19:32:10|||||||||1848
1728329540000|2024-10-07 19:32:20|||||||||400
1728329560000|2024-10-07 19:32:40|554|553|554|553|554|553|553|552|5855
1728329580000|2024-10-07 19:33:00|||||||||1805
1728329610000|2024-10-07 19:33:30|||||||||100
1728329620000|2024-10-07 19:33:40|||||||||100
1728329640000|2024-10-07 19:34:00|||||||||1670
1728329670000|2024-10-07 19:34:30|||||||||2019
1728329680000|2024-10-07 19:34:40|||||||||100
1728329690000|2024-10-07 19:34:50|||||||||300
1728329720000|2024-10-07 19:35:20|553|552|553|552|553|552|553|552|15467
1728329730000|2024-10-07 19:35:30|||||||||100
1728329740000|2024-10-07 19:35:40|552|551|552|551|552|551|552|551|1717
1728329750000|2024-10-07 19:35:50|||||||||100
1728329760000|2024-10-07 19:36:00|||||||||400
1728329770000|2024-10-07 19:36:10|553|552|553|552|553|552|553|552|3872
1728329790000|2024-10-07 19:36:30|||||||||215
1728329800000|2024-10-07 19:36:40|||||||||600
1728329830000|2024-10-07 19:37:10|554|553|554|553|554|553|553|553|8949
1728329860000|2024-10-07 19:37:40|||||||||1914
1728329890000|2024-10-07 19:38:10|||||||||450
1728329920000|2024-10-07 19:38:40|553|552|553|552|553|553|553|552|1473
1728329940000|2024-10-07 19:39:00|||||||||352
1728329970000|2024-10-07 19:39:30|||||||||282
1728329990000|2024-10-07 19:39:50|||||||||300
1728330000000|2024-10-07 19:40:00|553|551|553|551|554|552|553|551|111
1728330020000|2024-10-07 19:40:20|554|552|553|551|554|552|553|551|0
1728330030000|2024-10-07 19:40:30|554|552|553|551|554|552|553|551|0
1728330040000|2024-10-07 19:40:40|554|552|554|552|554|552|553|551|0
1728330050000|2024-10-07 19:40:50|553|551|555|552|555|552|553|551|414
1728330060000|2024-10-07 19:41:00|554|551|555|553|555|553|553|551|10400
1728330070000|2024-10-07 19:41:10|554|552|555|553|555|553|554|552|200
1728330080000|2024-10-07 19:41:20|554|552|555|553|555|553|554|552|100
1728330090000|2024-10-07 19:41:30|554|552|554|552|555|553|554|552|0
1728330100000|2024-10-07 19:41:40|555|553|555|553|555|553|554|552|0
1728330110000|2024-10-07 19:41:50|554|552|554|552|555|553|554|552|0
1728330120000|2024-10-07 19:42:00|555|553|555|553|555|553|553|551|0
1728330130000|2024-10-07 19:42:10|554|552|555|553|555|553|554|552|0
1728330140000|2024-10-07 19:42:20|554|552|554|552|554|552|554|552|0
1728330150000|2024-10-07 19:42:30|555|553|555|553|555|553|554|552|0
1728330160000|2024-10-07 19:42:40|554|552|555|553|555|553|554|552|450
1728330170000|2024-10-07 19:42:50|554|552|555|553|555|553|554|552|0
1728330180000|2024-10-07 19:43:00|554|552|554|552|555|553|554|552|0
1728330190000|2024-10-07 19:43:10|555|553|555|553|555|553|554|552|107
1728330200000|2024-10-07 19:43:20|554|552|554|552|555|553|554|552|0
1728330210000|2024-10-07 19:43:30|555|553|554|552|555|553|554|552|0
1728330220000|2024-10-07 19:43:40|555|553|554|552|555|553|554|552|200
1728330230000|2024-10-07 19:43:50|555|553|555|553|555|553|554|552|0
1728330240000|2024-10-07 19:44:00|554|552|555|553|555|553|554|552|0
1728330250000|2024-10-07 19:44:10|554|552|555|553|555|553|554|552|0
1728330260000|2024-10-07 19:44:20|554|552|555|553|555|553|554|552|0
1728330270000|2024-10-07 19:44:30|554|552|554|552|555|553|554|552|0
1728330280000|2024-10-07 19:44:40|555|553|555|553|555|553|554|552|0
1728330290000|2024-10-07 19:44:50|556|554|555|553|556|554|555|553|550
1728330300000|2024-10-07 19:45:00|556|554|556|554|556|554|555|553|0
1728330310000|2024-10-07 19:45:10|555|553|556|554|556|554|555|553|0
1728330320000|2024-10-07 19:45:20|555|553|556|554|556|554|555|553|100
1728330330000|2024-10-07 19:45:30|555|553|555|553|556|554|555|553|0
1728330340000|2024-10-07 19:45:40|557|555|556|554|557|555|556|554|100
1728330350000|2024-10-07 19:45:50|557|555|557|555|557|555|556|554|0
1728330360000|2024-10-07 19:46:00|556|554|557|555|557|555|556|554|300
1728330370000|2024-10-07 19:46:10|556|554|555|553|556|554|555|553|700
1728330380000|2024-10-07 19:46:20|556|554|556|554|556|554|555|553|266
1728330390000|2024-10-07 19:46:30|557|555|556|554|557|555|556|554|0
1728330400000|2024-10-07 19:46:40|557|555|557|555|557|555|556|554|0
1728330410000|2024-10-07 19:46:50|556|554|556|554|557|555|556|554|420
1728330420000|2024-10-07 19:47:00|557|555|556|554|557|555|556|554|0
1728330430000|2024-10-07 19:47:10|557|555|556|554|557|555|556|554|0
1728330440000|2024-10-07 19:47:20|557|555|556|554|557|555|556|554|549
1728330450000|2024-10-07 19:47:30|557|555|556|554|557|555|556|554|100
1728330460000|2024-10-07 19:47:40|557|555|556|554|557|555|555|553|0
1728330470000|2024-10-07 19:47:50|557|555|557|555|557|555|556|554|0
1728330480000|2024-10-07 19:48:00|556|554|556|554|557|555|556|554|0
1728330490000|2024-10-07 19:48:10|557|555|557|555|557|555|556|554|0
1728330500000|2024-10-07 19:48:20|556|554|556|554|557|555|556|554|0
1728330510000|2024-10-07 19:48:30|557|555|556|554|557|555|556|554|0
1728330520000|2024-10-07 19:48:40|557|555|556|554|557|555|556|554|0
1728330530000|2024-10-07 19:48:50|557|555|556|554|557|555|556|554|200
1728330540000|2024-10-07 19:49:00|557|555|557|555|558|556|557|555|0
1728330550000|2024-10-07 19:49:10|558|556|557|555|558|556|557|555|500
1728330560000|2024-10-07 19:49:20|558|556|558|556|558|556|557|555|200
1728330570000|2024-10-07 19:49:30|557|555|558|556|558|556|557|555|0
1728330580000|2024-10-07 19:49:40|557|555|557|555|558|556|557|555|300
1728330590000|2024-10-07 19:49:50|558|556|557|555|558|556|557|555|250
1728330600000|2024-10-07 19:50:00|556|554|557|555|558|556|556|554|400
1728330610000|2024-10-07 19:50:10|558|556|557|555|558|556|557|555|300
1728330620000|2024-10-07 19:50:20|558|556|557|555|558|556|556|554|100
1728330630000|2024-10-07 19:50:30|556|554|556|554|557|555|556|554|300
1728330640000|2024-10-07 19:50:40|557|555|557|555|558|555|556|554|0
1728330650000|2024-10-07 19:50:50|556|554|557|555|557|555|556|554|0
1728330660000|2024-10-07 19:51:00|556|554|558|556|558|556|556|554|500
1728330670000|2024-10-07 19:51:10|557|555|557|555|558|556|557|554|100
1728330680000|2024-10-07 19:51:20|558|556|558|556|558|556|558|556|0
1728330690000|2024-10-07 19:51:30|557|555|558|556|558|556|557|555|250
1728330700000|2024-10-07 19:51:40|557|555|557|555|558|556|557|555|0
1728330710000|2024-10-07 19:51:50|558|556|557|555|558|556|557|555|500
1728330720000|2024-10-07 19:52:00|558|556|558|556|558|556|557|555|0
1728330730000|2024-10-07 19:52:10|557|555|558|556|558|556|557|555|0
1728330740000|2024-10-07 19:52:20|557|555|558|556|558|556|557|555|1500
1728330750000|2024-10-07 19:52:30|557|555|558|556|558|556|557|555|100
1728330760000|2024-10-07 19:52:40|557|555|558|556|558|556|557|555|0
1728330770000|2024-10-07 19:52:50|557|555|558|556|558|556|557|555|0
1728330780000|2024-10-07 19:53:00|557|555|557|555|558|556|557|555|0
1728330790000|2024-10-07 19:53:10|558|556|557|555|558|556|557|555|0
1728330800000|2024-10-07 19:53:20|558|556|557|555|558|556|557|555|300
1728330810000|2024-10-07 19:53:30|558|556|558|556|559|557|557|555|0
1728330820000|2024-10-07 19:53:40|559|557|559|557|559|557|558|556|0
1728330830000|2024-10-07 19:53:50|558|556|559|557|559|557|558|556|350
1728330840000|2024-10-07 19:54:00|558|556|559|557|559|557|558|556|0
1728330850000|2024-10-07 19:54:10|558|556|559|557|559|557|558|556|0
1728330860000|2024-10-07 19:54:20|558|556|558|556|559|557|558|556|600
1728330870000|2024-10-07 19:54:30|559|557|559|557|559|557|558|556|400
1728330880000|2024-10-07 19:54:40|558|556|559|557|559|557|558|556|600
1728330890000|2024-10-07 19:54:50|558|556|558|556|559|557|558|556|0
1728330900000|2024-10-07 19:55:00|559|557|557|555|559|557|557|555|100
1728330910000|2024-10-07 19:55:10|558|556|557|555|558|556|557|555|2700
1728330920000|2024-10-07 19:55:20|558|556|557|555|558|556|557|555|0
1728330930000|2024-10-07 19:55:30|558|556|558|556|558|556|557|555|0
1728330940000|2024-10-07 19:55:40|557|555|557|555|558|556|557|555|900
1728330950000|2024-10-07 19:55:50|558|556|557|555|558|556|557|555|100
1728330960000|2024-10-07 19:56:00|558|556|559|557|559|557|557|555|0
1728330970000|2024-10-07 19:56:10|558|556|558|556|559|557|558|556|0
1728330980000|2024-10-07 19:56:20|559|557|559|557|559|557|558|556|0
1728330990000|2024-10-07 19:56:30|558|556|559|557|559|557|558|556|600
1728331000000|2024-10-07 19:56:40|558|556|560|558|560|558|558|556|1147
1728331010000|2024-10-07 19:56:50|559|557|560|558|560|558|559|557|0
1728331020000|2024-10-07 19:57:00|561|559|560|558|561|559|560|558|2173
1728331030000|2024-10-07 19:57:10|561|559|560|558|561|559|560|558|347
1728331040000|2024-10-07 19:57:20|561|559|560|558|561|559|560|558|0
1728331050000|2024-10-07 19:57:30|561|559|560|558|561|559|560|558|600
1728331060000|2024-10-07 19:57:40|561|559|561|559|561|559|560|558|0
1728331070000|2024-10-07 19:57:50|560|558|561|559|561|559|560|558|700
1728331080000|2024-10-07 19:58:00|560|558|560|558|561|559|560|558|300
1728331090000|2024-10-07 19:58:10|561|559|561|559|561|559|560|558|100
1728331100000|2024-10-07 19:58:20|560|558|560|558|561|559|559|557|300
1728331110000|2024-10-07 19:58:30|559|557|560|558|560|558|559|557|1098
1728331120000|2024-10-07 19:58:40|559|557|560|558|560|558|559|557|433
1728331130000|2024-10-07 19:58:50|559|557|561|559|561|559|559|557|1078
1728331140000|2024-10-07 19:59:00|560|558|561|559|561|559|560|558|0
1728331150000|2024-10-07 19:59:10|560|558|560|558|561|559|560|558|178
1728331160000|2024-10-07 19:59:20|561|559|560|558|561|559|560|558|100
1728331170000|2024-10-07 19:59:30|561|559|560|558|561|559|560|558|1100
1728331180000|2024-10-07 19:59:40|561|559|560|558|561|559|560|558|1113
1728331190000|2024-10-07 19:59:50|561|559|561|559|561|559|560|558|285
1728394200000|2024-10-08 13:30:00|551|549|547|544|552|550|547|543|19875
1728394210000|2024-10-08 13:30:10|548|546|545|541|548|546|544|539|4814
1728394220000|2024-10-08 13:30:20|544|539|547|542|548|543|544|539|337
1728394230000|2024-10-08 13:30:30|548|541|548|543|548|543|547|541|100
1728394240000|2024-10-08 13:30:40|547|542|545|540|548|542|545|540|1513
1728394250000|2024-10-08 13:30:50|546|539|545|541|548|542|545|539|7184
1728394260000|2024-10-08 13:31:00|546|542|545|541|546|542|543|539|300
1728394270000|2024-10-08 13:31:10|544|540|544|539|545|541|543|539|400
1728394280000|2024-10-08 13:31:20|545|540|544|539|545|541|543|539|0
1728394290000|2024-10-08 13:31:30|545|540|541|537|545|540|540|535|4524
1728394300000|2024-10-08 13:31:40|542|536|543|537|543|537|541|536|100
1728394310000|2024-10-08 13:31:50|542|536|545|540|545|541|542|536|0
1728394320000|2024-10-08 13:32:00|544|539|545|540|545|541|544|539|720
1728394330000|2024-10-08 13:32:10|547|541|547|543|548|543|546|540|504
1728394340000|2024-10-08 13:32:20|548|544|547|543|548|544|546|542|0
1728394350000|2024-10-08 13:32:30|548|544|547|544|548|545|546|543|6721
1728394360000|2024-10-08 13:32:40|548|545|547|543|548|545|546|543|758
1728394370000|2024-10-08 13:32:50|548|544|546|542|548|544|544|541|519
1728394380000|2024-10-08 13:33:00|545|541|545|539|546|542|544|539|2678
1728394390000|2024-10-08 13:33:10|546|540|545|539|546|541|545|539|1100
1728394400000|2024-10-08 13:33:20|546|540|545|542|547|543|545|539|0
1728394410000|2024-10-08 13:33:30|546|543|545|541|546|543|544|540|0
1728394420000|2024-10-08 13:33:40|544|540|546|544|546|544|544|540|2600
1728394430000|2024-10-08 13:33:50|545|543|546|542|546|544|545|541|0
1728394440000|2024-10-08 13:34:00|545|541|545|541|546|543|545|541|0
1728394450000|2024-10-08 13:34:10|546|542|546|542|546|542|545|541|0
1728394460000|2024-10-08 13:34:20|545|541|546|542|546|542|545|541|0
1728394470000|2024-10-08 13:34:30|545|541|545|541|546|542|545|541|200
1728394480000|2024-10-08 13:34:40|546|542|545|543|546|543|545|542|0
1728394490000|2024-10-08 13:34:50|546|544|545|543|546|544|545|543|450
1728394500000|2024-10-08 13:35:00|546|544|545|543|546|544|545|543|245
1728394510000|2024-10-08 13:35:10|546|544|549|545|549|546|546|544|183
1728394520000|2024-10-08 13:35:20|550|546|550|547|550|547|549|546|2023
1728394530000|2024-10-08 13:35:30|549|546|551|548|551|548|549|546|600
1728394540000|2024-10-08 13:35:40|549|547|549|546|550|548|548|544|0
1728394550000|2024-10-08 13:35:50|548|544|548|544|549|545|548|544|350
1728394560000|2024-10-08 13:36:00|549|546|550|547|551|548|548|545|200
1728394570000|2024-10-08 13:36:10|551|548|549|545|551|548|548|545|1900
1728394580000|2024-10-08 13:36:20|550|547|550|547|550|547|549|546|0
1728394590000|2024-10-08 13:36:30|549|546|550|548|551|548|549|546|500
1728394600000|2024-10-08 13:36:40|551|547|551|548|551|549|550|547|300
1728394610000|2024-10-08 13:36:50|550|547|551|548|551|548|550|547|0
1728394620000|2024-10-08 13:37:00|550|547|552|549|552|549|550|547|1100
1728394630000|2024-10-08 13:37:10|551|548|552|548|552|549|550|547|0
1728394640000|2024-10-08 13:37:20|551|547|551|548|552|549|550|547|0
1728394650000|2024-10-08 13:37:30|550|547|551|548|551|548|550|547|0
1728394660000|2024-10-08 13:37:40|550|547|551|548|551|548|549|547|500
1728394670000|2024-10-08 13:37:50|550|547|549|545|551|548|549|545|572
1728394680000|2024-10-08 13:38:00|550|546|549|545|550|546|549|545|240
1728394690000|2024-10-08 13:38:10|548|546|549|546|550|546|548|545|200
1728394700000|2024-10-08 13:38:20|550|545|547|545|550|546|547|545|1200
1728394710000|2024-10-08 13:38:30|548|546|547|545|548|546|547|545|0
1728394720000|2024-10-08 13:38:40|548|546|547|544|548|546|546|544|500
1728394730000|2024-10-08 13:38:50|548|545|547|543|548|545|546|543|300
1728394740000|2024-10-08 13:39:00|548|544|548|544|548|544|548|544|0
1728394750000|2024-10-08 13:39:10|549|545|548|543|549|545|547|543|100
1728394760000|2024-10-08 13:39:20|547|544|547|543|548|544|546|543|300
1728394770000|2024-10-08 13:39:30|546|544|547|543|548|545|546|543|0
1728394780000|2024-10-08 13:39:40|548|544|547|543|548|544|547|543|100
1728394790000|2024-10-08 13:39:50||544||544||544||544|0
1728394800000|2024-10-08 13:40:00|548|545|548|544|549|545|546|544|0
1728394810000|2024-10-08 13:40:10|546|545|546|543|547|545|545|542|1266
1728394820000|2024-10-08 13:40:20|547|542|546|543|547|543|546|542|0
1728394830000|2024-10-08 13:40:30|547|544|547|543|547|544|546|542|200
1728394840000|2024-10-08 13:40:40|546|542|547|544|547|545|546|542|887
1728394850000|2024-10-08 13:40:50|546|542|546|544|547|544|545|542|220
1728394860000|2024-10-08 13:41:00|547|543|546|544|547|545|546|543|100
1728394870000|2024-10-08 13:41:10|547|545|547|544|548|546|547|544|0
1728394880000|2024-10-08 13:41:20|548|545|549|545|549|545|547|544|1000
1728394890000|2024-10-08 13:41:30|550|546|549|546|550|546|549|545|700
1728394900000|2024-10-08 13:41:40|550|547|550|546|551|547|549|545|2000
1728394910000|2024-10-08 13:41:50|549|545|548|544|549|545|547|544|100
1728394920000|2024-10-08 13:42:00|549|546|549|544|550|546|548|544|0
1728394930000|2024-10-08 13:42:10|550|545|550|546|550|546|549|545|0
1728394940000|2024-10-08 13:42:20|549|545|549|545|550|546|549|545|100
1728394950000|2024-10-08 13:42:30|550|546|550|546|550|546|549|544|222
1728394960000|2024-10-08 13:42:40|549|544|549|545|550|546|547|544|0
1728394970000|2024-10-08 13:42:50|548|544|548|545|549|546|547|544|180
1728394980000|2024-10-08 13:43:00|547|544|548|545|548|546|547|544|0
1728394990000|2024-10-08 13:43:10|547|544|547|544|548|546|547|544|1846
1728395000000|2024-10-08 13:43:20|548|545|548|546|548|546|547|544|250
1728395010000|2024-10-08 13:43:30|547|544|546|543|548|545|546|543|0
1728395020000|2024-10-08 13:43:40|547|542|546|544|547|545|546|542|142
1728395030000|2024-10-08 13:43:50|545|543|546|544|546|544|545|542|0
1728395040000|2024-10-08 13:44:00|547|545|546|544|547|545|546|544|0
1728395050000|2024-10-08 13:44:10|547|545|547|545|547|545|546|544|0
1728395060000|2024-10-08 13:44:20|549|544|548|546|549|546|547|544|800
1728395070000|2024-10-08 13:44:30|547|545|548|545|548|546|546|544|100
1728395080000|2024-10-08 13:44:40|547|544|547|544|548|545|547|544|0
1728395090000|2024-10-08 13:44:50|546|545|546|544|547|545|546|544|0
1728395100000|2024-10-08 13:45:00|547|543|547|545|547|545|546|543|0
1728395110000|2024-10-08 13:45:10|546|544|546|544|546|544|546|544|0
1728395120000|2024-10-08 13:45:20|546|545|546|545|546|545|546|545|1925
1728395130000|2024-10-08 13:45:30|||||||||700
1728395140000|2024-10-08 13:45:40|545|544|545|544|545|544|545|544|1873
1728395150000|2024-10-08 13:45:50|544|543|544|543|544|543|544|543|1002
1728395160000|2024-10-08 13:46:00|545|544|545|544|545|544|545|544|499
1728395170000|2024-10-08 13:46:10|544|543|544|543|544|543|544|543|1000
1728395180000|2024-10-08 13:46:20|543|542|543|542|543|542|543|542|1067
1728395200000|2024-10-08 13:46:40|544|543|544|543|544|543|544|543|1950
1728395210000|2024-10-08 13:46:50|545|544|545|544|545|544|545|544|700
1728395220000|2024-10-08 13:47:00|544|543|545|544|545|544|544|543|700
1728395240000|2024-10-08 13:47:20|||||||||100
1728395250000|2024-10-08 13:47:30|544|543|544|543|544|543|544|543|600
1728395260000|2024-10-08 13:47:40|543|542|543|542|543|542|543|542|434
1728395270000|2024-10-08 13:47:50|||||||||100
1728395280000|2024-10-08 13:48:00|544|543|544|543|544|543|544|543|9900
1728395290000|2024-10-08 13:48:10|545|544|544|543|545|544|544|543|1050
1728395310000|2024-10-08 13:48:30|543|542|543|542|543|542|543|542|544
1728395340000|2024-10-08 13:49:00|||||||||3000
1728395350000|2024-10-08 13:49:10|542|541|542|541|542|541|542|541|5100
1728395370000|2024-10-08 13:49:30|543|542|542|541|543|542|542|541|1780
1728395380000|2024-10-08 13:49:40|||||||||300
1728395390000|2024-10-08 13:49:50|||||||||500
1728395400000|2024-10-08 13:50:00|||||||||200
1728395410000|2024-10-08 13:50:10|543|542|543|542|543|542|543|542|800
1728395430000|2024-10-08 13:50:30|542|541|542|541|542|541|542|541|300
1728395450000|2024-10-08 13:50:50|||||||||200
1728395470000|2024-10-08 13:51:10|543|542|543|542|543|542|543|542|2210
1728395480000|2024-10-08 13:51:20|||||||||142
1728395490000|2024-10-08 13:51:30|542|541|542|541|542|541|542|541|614
1728395500000|2024-10-08 13:51:40|543|542|543|542|543|542|543|541|184
1728395510000|2024-10-08 13:51:50|544|543|545|544|545|544|544|543|1062
1728395520000|2024-10-08 13:52:00|546|545|546|545|546|545|546|545|1120
1728395540000|2024-10-08 13:52:20|545|544|545|544|545|544|545|544|1600
1728395550000|2024-10-08 13:52:30|||||||||600
1728395570000|2024-10-08 13:52:50|||||||||191
1728395580000|2024-10-08 13:53:00|546|545|546|545|546|545|546|545|2811
1728395600000|2024-10-08 13:53:20|||||||||250
1728395610000|2024-10-08 13:53:30|||||||||300
1728395640000|2024-10-08 13:54:00|||||||||1140
1728395650000|2024-10-08 13:54:10|545|544|545|544|545|544|545|544|235
1728395670000|2024-10-08 13:54:30|546|545|546|545|546|545|546|545|400
1728395720000|2024-10-08 13:55:20|547|546|547|546|547|546|547|546|10399
1728395730000|2024-10-08 13:55:30|||||||||500
1728395740000|2024-10-08 13:55:40|548|547|548|547|548|547|548|547|400
1728395760000|2024-10-08 13:56:00|547|546|547|546|547|546|547|546|1915
1728395770000|2024-10-08 13:56:10|546|545|546|545|546|545|546|545|1190
1728395780000|2024-10-08 13:56:20|547|546|547|546|547|546|547|546|799
1728395820000|2024-10-08 13:57:00|548|547|548|547|548|547|548|547|800
1728395830000|2024-10-08 13:57:10|549|548|549|548|549|548|549|548|1195
1728395880000|2024-10-08 13:58:00|550|549|549|548|550|549|549|548|8250
1728395890000|2024-10-08 13:58:10|||||||||1000
1728395940000|2024-10-08 13:59:00|550|549|550|549|550|549|550|549|600
1728395950000|2024-10-08 13:59:10|551|550|551|550|551|550|551|550|3190
1728395960000|2024-10-08 13:59:20|552|551|552|551|552|551|552|551|570
1728395970000|2024-10-08 13:59:30|||||||||100
1728395980000|2024-10-08 13:59:40|553|552|553|552|553|552|553|552|9025
1728396000000|2024-10-08 14:00:00|||||||||2900
1728396010000|2024-10-08 14:00:10|554|553|556|555|556|555|554|553|3069
1728396020000|2024-10-08 14:00:20|||||||||200
1728396030000|2024-10-08 14:00:30|555|554|555|554|556|554|555|554|508
1728396040000|2024-10-08 14:00:40|556|555|556|555|556|555|556|555|200
1728396060000|2024-10-08 14:01:00|555|554|555|554|556|554|555|554|388
1728396070000|2024-10-08 14:01:10|||||||||200
1728396080000|2024-10-08 14:01:20|556||556||556||556||0
1728396090000|2024-10-08 14:01:30||555||555||555||555|0
1728396100000|2024-10-08 14:01:40|557|556|557|556|558|556|557|556|378
1728396120000|2024-10-08 14:02:00|558|557|559|557|559|557|557|557|0
1728396130000|2024-10-08 14:02:10|560|558|560|558|560|558|560|558|100
1728396140000|2024-10-08 14:02:20|559||559||560||559||780
1728396160000|2024-10-08 14:02:40|560||559||560||559||200
1728396170000|2024-10-08 14:02:50|||||||||2700
1728396190000|2024-10-08 14:03:10|||||||||570
1728396210000|2024-10-08 14:03:30|558|557|559|558|559|558|558|557|5869
1728396220000|2024-10-08 14:03:40|560|559|560|558|560|559|559|558|2602
1728396230000|2024-10-08 14:03:50|559|557|558|557|559|557|558|557|180
1728396250000|2024-10-08 14:04:10|||||||||251
1728396260000|2024-10-08 14:04:20|559|558|560|559|560|559|559|558|21785
1728396280000|2024-10-08 14:04:40|561|560|560|559|561|560|560|559|8248
1728396290000|2024-10-08 14:04:50|559|558|559|558|559|558|559|558|457
1728396310000|2024-10-08 14:05:10|558|557|558|557|558|557|557|556|683
1728396320000|2024-10-08 14:05:20|559|558|559|558|559|558|559|558|1292
1728396330000|2024-10-08 14:05:30|558|557|559|558|559|558|558|557|1200
1728396360000|2024-10-08 14:06:00|558|557|559|557|559|558|558|557|1200
1728396370000|2024-10-08 14:06:10||558||558||558||558|0
1728396380000|2024-10-08 14:06:20|560|559|560|559|560|559|560|559|200
1728396390000|2024-10-08 14:06:30|||||||||100
1728396400000|2024-10-08 14:06:40|559|558|559|558|560|559|559|558|1035
1728396420000|2024-10-08 14:07:00|560|559|560|559|560|559|559|559|200
1728396430000|2024-10-08 14:07:10|559|558|559|558|559|558|559|558|2000
1728396450000|2024-10-08 14:07:30|558|557|558|557|558|557|558|557|1083
1728396460000|2024-10-08 14:07:40|557|556|557|556|557|556|557|556|2400
1728396480000|2024-10-08 14:08:00|556|555|556|555|556|555|556|555|3106
1728396490000|2024-10-08 14:08:10|557|556|557|556|557|556|557|556|500
1728396500000|2024-10-08 14:08:20||555||556||556||555|100
1728396510000|2024-10-08 14:08:30|||||||||800
1728396530000|2024-10-08 14:08:50|||||||||600
1728396540000|2024-10-08 14:09:00|||||||||1000
1728396560000|2024-10-08 14:09:20|558|557|558|557|558|557|558|557|400
1728396570000|2024-10-08 14:09:30|||||||||1000
1728396590000|2024-10-08 14:09:50|||||||||282
1728396610000|2024-10-08 14:10:10|||||||||900
1728396620000|2024-10-08 14:10:20|557|556|558|557|558|557|557|556|0
1728396650000|2024-10-08 14:10:50|557|556|557|556|557|556|557|556|8525
1728396660000|2024-10-08 14:11:00|556|555|555|554|556|555|555|554|2818
1728396670000|2024-10-08 14:11:10|||||||||100
1728396680000|2024-10-08 14:11:20|||||||||302
1728396690000|2024-10-08 14:11:30|556|555|556|555|556|555|556|555|734
1728396700000|2024-10-08 14:11:40|||||||||1000
1728396710000|2024-10-08 14:11:50|555|554|555|554|555|554|555|554|1006
1728396740000|2024-10-08 14:12:20|556|555|555|554|557|556|555|554|12694
1728396760000|2024-10-08 14:12:40|||||||||100
1728396780000|2024-10-08 14:13:00|556|555|557|556|557|556|556|555|1050
1728396810000|2024-10-08 14:13:30|556|555|556|555|557|556|556|555|3295
1728396820000|2024-10-08 14:13:40|||||||||100
1728396830000|2024-10-08 14:13:50|555|554|555|554|555|554|555|554|0
1728396840000|2024-10-08 14:14:00|556|555|556|555|556|555|556|555|500
1728396850000|2024-10-08 14:14:10|555|554|555|554|555|554|555|554|300
1728396860000|2024-10-08 14:14:20|||||||||350
1728396880000|2024-10-08 14:14:40|||||||||1000
1728396890000|2024-10-08 14:14:50|||||||||2845
1728396910000|2024-10-08 14:15:10|||||||||300
1728396920000|2024-10-08 14:15:20|||||||||100
1728396950000|2024-10-08 14:15:50|554|553|554|553|554|553|554|553|609
1728396970000|2024-10-08 14:16:10|555|554|555|554|555|554|555|554|500
1728397000000|2024-10-08 14:16:40|||||||||100
1728397030000|2024-10-08 14:17:10|||||||||500
1728397050000|2024-10-08 14:17:30|554|553|554|553|554|553|554|553|3195
1728397060000|2024-10-08 14:17:40|||||||||300
1728397070000|2024-10-08 14:17:50|||||||||104
1728397080000|2024-10-08 14:18:00|||||||||100
1728397090000|2024-10-08 14:18:10|||||||||100
1728397100000|2024-10-08 14:18:20|||||||||250
1728397120000|2024-10-08 14:18:40|||||||||100
1728397130000|2024-10-08 14:18:50|||||||||107
1728397140000|2024-10-08 14:19:00|553|552|553|552|553|552|553|552|1700
1728397150000|2024-10-08 14:19:10|554|553|554|553|554|553|554|553|500
1728397200000|2024-10-08 14:20:00|||||||||1200
1728397230000|2024-10-08 14:20:30|||||||||100
1728397240000|2024-10-08 14:20:40|553|552|553|552|553|552|553|552|552
1728397250000|2024-10-08 14:20:50|554|553|554|553|554|553|554|553|900
1728397280000|2024-10-08 14:21:20|||||||||500
1728397290000|2024-10-08 14:21:30|553|552|553|552|553|552|553|552|255
1728397330000|2024-10-08 14:22:10|||||||||181
1728397340000|2024-10-08 14:22:20|552|551|552|551|552|551|552|551|2191
1728397350000|2024-10-08 14:22:30|551|550|551|550|551|550|551|550|808
1728397370000|2024-10-08 14:22:50|||||||||1000
1728397380000|2024-10-08 14:23:00|552|551|552|551|552|551|552|551|2600
1728397420000|2024-10-08 14:23:40|553|552|553|552|553|552|553|552|100
1728397430000|2024-10-08 14:23:50|||||||||100
1728397470000|2024-10-08 14:24:30|552|551|552|551|552|551|552|551|1025
1728397480000|2024-10-08 14:24:40|551|550|552|551|552|551|551|550|749
1728397500000|2024-10-08 14:25:00|||||||||200
1728397540000|2024-10-08 14:25:40|553|552|553|552|553|552|553|552|800
1728397560000|2024-10-08 14:26:00|||||||||100
1728397590000|2024-10-08 14:26:30|||||||||1000
1728397610000|2024-10-08 14:26:50|||||||||200
1728397640000|2024-10-08 14:27:20|||||||||100
1728397650000|2024-10-08 14:27:30|552|551|552|551|552|551|552|551|573
1728397660000|2024-10-08 14:27:40|553|552|553|552|553|552|553|552|600
1728397670000|2024-10-08 14:27:50|||||||||250
1728397700000|2024-10-08 14:28:20|||||||||300
1728397710000|2024-10-08 14:28:30|||||||||800
1728397760000|2024-10-08 14:29:20|||||||||220
1728397780000|2024-10-08 14:29:40|554|553|554|553|554|553|554|553|5246
1728397820000|2024-10-08 14:30:20|||||||||100
1728397830000|2024-10-08 14:30:30|555|554|555|554|555|554|555|554|557
1728397840000|2024-10-08 14:30:40|556|555|556|555|556|555|556|555|1300
1728397850000|2024-10-08 14:30:50|555|554|555|554|555|554|555|554|2267
1728397860000|2024-10-08 14:31:00|554|553|554|553|554|553|554|553|267
1728397870000|2024-10-08 14:31:10|||||||||200
1728397880000|2024-10-08 14:31:20|||||||||2000
1728397890000|2024-10-08 14:31:30|555|554|555|554|555|554|555|554|6373
1728397900000|2024-10-08 14:31:40|||||||||805
1728397910000|2024-10-08 14:31:50|554|553|555|554|555|554|554|553|802
1728397920000|2024-10-08 14:32:00|||||||||10000
1728397930000|2024-10-08 14:32:10|554|553|554|553|554|553|554|553|321
1728397940000|2024-10-08 14:32:20|||||||||200
1728397950000|2024-10-08 14:32:30|||||||||4100
1728397960000|2024-10-08 14:32:40|||||||||470
1728397970000|2024-10-08 14:32:50|||||||||2000
1728397980000|2024-10-08 14:33:00|||||||||200
1728398020000|2024-10-08 14:33:40|||||||||6100
1728398030000|2024-10-08 14:33:50|||||||||646
1728398060000|2024-10-08 14:34:20|555|554|555|554|555|554|555|554|800
1728398070000|2024-10-08 14:34:30|556|555|556|555|556|555|556|555|420
1728398080000|2024-10-08 14:34:40|555|554|555|554|555|554|555|554|2100
1728398120000|2024-10-08 14:35:20|556|555|557|556|557|556|556|555|5585
1728398140000|2024-10-08 14:35:40|||||||||1200
1728398150000|2024-10-08 14:35:50|||||||||300
1728398160000|2024-10-08 14:36:00|556|555|556|555|556|555|556|555|500
1728398190000|2024-10-08 14:36:30|||||||||220
1728398210000|2024-10-08 14:36:50|||||||||100
1728398230000|2024-10-08 14:37:10|||||||||100
1728398250000|2024-10-08 14:37:30|555|554|555|554|555|554|555|554|1005
1728398270000|2024-10-08 14:37:50|554|553|554|553|554|553|554|553|400
1728398310000|2024-10-08 14:38:30|||||||||100
1728398340000|2024-10-08 14:39:00|555|554|555|554|556|554|555|554|1036
1728398390000|2024-10-08 14:39:50|||||||||400
1728398420000|2024-10-08 14:40:20|||||||||1125
1728398450000|2024-10-08 14:40:50|||||||||224
1728398480000|2024-10-08 14:41:20|554|553|554|553|554|553|554|553|193
1728398500000|2024-10-08 14:41:40|||||||||300
1728398510000|2024-10-08 14:41:50|||||||||200
1728398520000|2024-10-08 14:42:00|555|554|555|554|555|554|555|554|700
1728398560000|2024-10-08 14:42:40|||||||||1228
1728398580000|2024-10-08 14:43:00|557|556|557|556|557|556|557|556|100
1728398590000|2024-10-08 14:43:10|556|555|554|553|556|555|554|553|3145
1728398620000|2024-10-08 14:43:40|||||||||200
1728398630000|2024-10-08 14:43:50|||||||||400
1728398650000|2024-10-08 14:44:10|555|554|555|554|555|554|555|554|0
1728398670000|2024-10-08 14:44:30|||||||||200
1728398680000|2024-10-08 14:44:40|556|555|556|555|556|555|555|555|300
1728398690000|2024-10-08 14:44:50|557|556|557|556|557|556|557|556|126
1728398760000|2024-10-08 14:46:00|556|555|556|555|556|555|556|555|1565
1728398780000|2024-10-08 14:46:20|557|556|557|556|557|556|557|556|100
1728398850000|2024-10-08 14:47:30|558|557|558|557|558|557|558|557|1548
1728398880000|2024-10-08 14:48:00|||||||||400
1728398910000|2024-10-08 14:48:30|557|556|557|556|557|556|557|556|872
1728398930000|2024-10-08 14:48:50|||||||||176
1728398940000|2024-10-08 14:49:00|||||||||950
1728398990000|2024-10-08 14:49:50|556|555|556|555|556|555|556|555|5100
1728399000000|2024-10-08 14:50:00|||||||||110
1728399010000|2024-10-08 14:50:10|||||||||100
1728399040000|2024-10-08 14:50:40|555|554|555|554|555|554|555|554|1218
1728399080000|2024-10-08 14:51:20|||||||||100
1728399150000|2024-10-08 14:52:30|||||||||200
1728399160000|2024-10-08 14:52:40|556|555|556|555|556|555|556|555|1700
1728399170000|2024-10-08 14:52:50|||||||||200
1728399190000|2024-10-08 14:53:10|557|556|557|556|557|556|556|556|1200
1728399200000|2024-10-08 14:53:20|||||||||200
1728399230000|2024-10-08 14:53:50|||||||||300
1728399350000|2024-10-08 14:55:50|||||||||1000
1728399380000|2024-10-08 14:56:20|||||||||543
1728399390000|2024-10-08 14:56:30|||||||||438
1728399410000|2024-10-08 14:56:50|||||||||100
1728399430000|2024-10-08 14:57:10|558|557|558|557|558|557|558|557|700
1728399460000|2024-10-08 14:57:40|||||||||426
1728399510000|2024-10-08 14:58:30|||||||||826
1728399520000|2024-10-08 14:58:40|||||||||100
1728399530000|2024-10-08 14:58:50|||||||||560
1728399540000|2024-10-08 14:59:00|||||||||1160
1728399550000|2024-10-08 14:59:10|||||||||100
1728399560000|2024-10-08 14:59:20|||||||||207
1728399590000|2024-10-08 14:59:50|557|556|557|556|557|556|557|556|708
1728399640000|2024-10-08 15:00:40|||||||||1400
1728399660000|2024-10-08 15:01:00|556|555|556|555|556|555|556|555|300
1728399670000|2024-10-08 15:01:10|||||||||333
1728399730000|2024-10-08 15:02:10|||||||||2000
1728399740000|2024-10-08 15:02:20|||||||||3500
1728399750000|2024-10-08 15:02:30|||||||||315
1728399790000|2024-10-08 15:03:10|||||||||2000
1728399810000|2024-10-08 15:03:30|||||||||326
1728399830000|2024-10-08 15:03:50|||||||||1100
1728399850000|2024-10-08 15:04:10|||||||||242
1728399860000|2024-10-08 15:04:20|||||||||200
1728399890000|2024-10-08 15:04:50|||||||||100
1728399900000|2024-10-08 15:05:00|555|554|555|554|555|554|555|554|3740
1728399910000|2024-10-08 15:05:10|||||||||100
1728399940000|2024-10-08 15:05:40|554|553|554|553|554|553|554|553|6074
1728399950000|2024-10-08 15:05:50|||||||||500
1728399970000|2024-10-08 15:06:10|||||||||778
1728399980000|2024-10-08 15:06:20|||||||||100
1728400000000|2024-10-08 15:06:40|||||||||200
1728400030000|2024-10-08 15:07:10|||||||||100
1728400050000|2024-10-08 15:07:30|||||||||100
1728400070000|2024-10-08 15:07:50|||||||||100
1728400110000|2024-10-08 15:08:30|555|554|555|554|555|554|555|554|2719
1728400140000|2024-10-08 15:09:00|||||||||750
1728400160000|2024-10-08 15:09:20|554|553|553|552|554|553|553|552|3015
1728400180000|2024-10-08 15:09:40|554|553|554|553|554|553|553|553|1646
1728400190000|2024-10-08 15:09:50|||||||||3000
1728400200000|2024-10-08 15:10:00|||||||||6481
1728400220000|2024-10-08 15:10:20|553|552|553|552|553|552|553|552|500
1728400230000|2024-10-08 15:10:30|552|551|552|551|552|551|552|551|510
1728400240000|2024-10-08 15:10:40|553|552|552|551|553|552|552|551|3260
1728400250000|2024-10-08 15:10:50|||||||||600
1728400330000|2024-10-08 15:12:10|551|550|551|550|551|550|551|550|2540
1728400340000|2024-10-08 15:12:20|||||||||2000
1728400350000|2024-10-08 15:12:30|552|551|551|550|552|551|551|550|1115
1728400380000|2024-10-08 15:13:00|||||||||892
1728400400000|2024-10-08 15:13:20|550|549|550|549|550|549|550|549|3433
1728400420000|2024-10-08 15:13:40|||||||||602
1728400440000|2024-10-08 15:14:00|||||||||1100
1728400450000|2024-10-08 15:14:10|549|548|549|548|549|548|549|548|200
1728400470000|2024-10-08 15:14:30|||||||||7000
1728400480000|2024-10-08 15:14:40|||||||||100
1728400520000|2024-10-08 15:15:20|||||||||500
1728400550000|2024-10-08 15:15:50|||||||||100
1728400560000|2024-10-08 15:16:00|||||||||359
1728400580000|2024-10-08 15:16:20|548|547|548|547|548|547|548|547|1602
1728400600000|2024-10-08 15:16:40|549|548|549|548|549|548|549|548|1300
1728400620000|2024-10-08 15:17:00|||||||||100
1728400640000|2024-10-08 15:17:20|||||||||100
1728400660000|2024-10-08 15:17:40|||||||||1254
1728400680000|2024-10-08 15:18:00|||||||||1800
1728400690000|2024-10-08 15:18:10|||||||||100
1728400710000|2024-10-08 15:18:30|||||||||1121
1728400740000|2024-10-08 15:19:00|548|547|548|547|548|547|548|547|2768
1728400800000|2024-10-08 15:20:00|||||||||400
1728400820000|2024-10-08 15:20:20|||||||||100
1728400830000|2024-10-08 15:20:30|||||||||100
1728400850000|2024-10-08 15:20:50|549|548|549|548|549|548|549|548|961
1728400860000|2024-10-08 15:21:00|||||||||100
1728400880000|2024-10-08 15:21:20|||||||||300
1728400950000|2024-10-08 15:22:30|||||||||200
1728400960000|2024-10-08 15:22:40|||||||||181
1728400970000|2024-10-08 15:22:50|||||||||100
1728400980000|2024-10-08 15:23:00|||||||||521
1728400990000|2024-10-08 15:23:10|||||||||100
1728401000000|2024-10-08 15:23:20|||||||||100
1728401010000|2024-10-08 15:23:30|||||||||700
1728401020000|2024-10-08 15:23:40|548|547|548|547|548|547|548|547|1420
1728401030000|2024-10-08 15:23:50|||||||||1870
1728401040000|2024-10-08 15:24:00|||||||||318
1728401070000|2024-10-08 15:24:30|||||||||1166
1728401080000|2024-10-08 15:24:40|||||||||200
1728401090000|2024-10-08 15:24:50|||||||||250
1728401140000|2024-10-08 15:25:40|549|548|549|548|549|548|549|547|1600
1728401150000|2024-10-08 15:25:50|548|547|548|547|548|547|548|547|878
1728401170000|2024-10-08 15:26:10|||||||||350
1728401180000|2024-10-08 15:26:20|||||||||365
1728401200000|2024-10-08 15:26:40|549|548|549|548|549|548|549|548|822
1728401220000|2024-10-08 15:27:00|550|549|550|549|550|549|550|549|1300
1728401260000|2024-10-08 15:27:40|551|550|551|550|551|550|551|550|770
1728401270000|2024-10-08 15:27:50|||||||||2000
1728401290000|2024-10-08 15:28:10|||||||||309
1728401450000|2024-10-08 15:30:50|||||||||100
1728401480000|2024-10-08 15:31:20|||||||||700
1728401490000|2024-10-08 15:31:30|550|549|550|549|551|550|550|549|605
1728401580000|2024-10-08 15:33:00|||||||||1100
1728401620000|2024-10-08 15:33:40|||||||||100
1728401630000|2024-10-08 15:33:50|||||||||6974
1728401640000|2024-10-08 15:34:00|||||||||1000
1728401660000|2024-10-08 15:34:20|||||||||252
1728401690000|2024-10-08 15:34:50|||||||||100
1728401730000|2024-10-08 15:35:30|||||||||100
1728401740000|2024-10-08 15:35:40|549|548|549|548|549|548|549|548|1400
1728401760000|2024-10-08 15:36:00|||||||||200
1728401770000|2024-10-08 15:36:10|||||||||350
1728401780000|2024-10-08 15:36:20|||||||||100
1728401810000|2024-10-08 15:36:50|550|549|550|549|550|549|550|549|4264
1728401820000|2024-10-08 15:37:00|||||||||144
1728401840000|2024-10-08 15:37:20|||||||||100
1728401850000|2024-10-08 15:37:30|551|550|551|550|551|550|551|550|700
1728401930000|2024-10-08 15:38:50|||||||||100
1728401960000|2024-10-08 15:39:20|||||||||250
1728401990000|2024-10-08 15:39:50|||||||||100
1728402000000|2024-10-08 15:40:00|552|551|552|551|552|551|552|551|531
1728402010000|2024-10-08 15:40:10|553|552|554|553|554|553|553|552|17838
1728402030000|2024-10-08 15:40:30|||||||||1976
1728402040000|2024-10-08 15:40:40|||||||||1060
1728402050000|2024-10-08 15:40:50|||||||||1200
1728402080000|2024-10-08 15:41:20|||||||||200
1728402090000|2024-10-08 15:41:30|||||||||400
1728402110000|2024-10-08 15:41:50|553|552|553|552|553|552|553|552|2748
1728402120000|2024-10-08 15:42:00|||||||||100
1728402180000|2024-10-08 15:43:00|||||||||1500
1728402260000|2024-10-08 15:44:20|||||||||400
1728402350000|2024-10-08 15:45:50|||||||||189
1728402360000|2024-10-08 15:46:00|554|553|554|553|554|553|554|553|1800
1728402400000|2024-10-08 15:46:40|||||||||210
1728402440000|2024-10-08 15:47:20|||||||||100
1728402450000|2024-10-08 15:47:30|555|554|555|554|555|554|555|554|4432
1728402480000|2024-10-08 15:48:00|556|555|553|552|556|555|553|552|21865
1728402600000|2024-10-08 15:50:00|||||||||200
1728402640000|2024-10-08 15:50:40|554|553|554|553|554|553|553|553|700
1728402820000|2024-10-08 15:53:40|||||||||400
1728402880000|2024-10-08 15:54:40|||||||||100
1728402940000|2024-10-08 15:55:40|||||||||100
1728402970000|2024-10-08 15:56:10|555|554|555|554|555|554|554|554|1769
1728403040000|2024-10-08 15:57:20|||||||||180
1728403060000|2024-10-08 15:57:40|||||||||180
1728403070000|2024-10-08 15:57:50|||||||||100
1728403160000|2024-10-08 15:59:20|556|555|557|556|557|556|556|555|10628
1728403180000|2024-10-08 15:59:40|||||||||137
1728403200000|2024-10-08 16:00:00|||||||||100
1728403210000|2024-10-08 16:00:10|||||||||100
1728403230000|2024-10-08 16:00:30|||||||||300
1728403240000|2024-10-08 16:00:40|556|555|556|555|556|555|556|555|500
1728403260000|2024-10-08 16:01:00|555|554|556|555|556|555|555|554|2540
1728403300000|2024-10-08 16:01:40|555|554|555|554|555|554|555|554|500
1728403320000|2024-10-08 16:02:00|||||||||500
1728403340000|2024-10-08 16:02:20|554|553|554|553|554|553|554|553|2764
1728403440000|2024-10-08 16:04:00|||||||||100
1728403450000|2024-10-08 16:04:10|||||||||500
1728403460000|2024-10-08 16:04:20|||||||||335
1728403500000|2024-10-08 16:05:00|||||||||100
1728403580000|2024-10-08 16:06:20|||||||||100
1728403610000|2024-10-08 16:06:50|||||||||100
1728403630000|2024-10-08 16:07:10|553|552|552|551|553|552|552|551|1107
1728403640000|2024-10-08 16:07:20|||||||||2500
1728403710000|2024-10-08 16:08:30|||||||||200
1728403740000|2024-10-08 16:09:00|||||||||100
1728403800000|2024-10-08 16:10:00|||||||||100
1728403810000|2024-10-08 16:10:10|||||||||130
1728403820000|2024-10-08 16:10:20|551|550|551|550|551|550|550|549|36923
1728403830000|2024-10-08 16:10:30|||||||||100
1728403860000|2024-10-08 16:11:00|550|549|550|549|550|549|550|549|1500
1728403870000|2024-10-08 16:11:10|||||||||500
1728403880000|2024-10-08 16:11:20|||||||||100
1728403910000|2024-10-08 16:11:50|||||||||100
1728403920000|2024-10-08 16:12:00|549|548|550|549|550|549|549|548|5873
1728403930000|2024-10-08 16:12:10|||||||||7534
1728403960000|2024-10-08 16:12:40|||||||||200
1728403970000|2024-10-08 16:12:50|549|548|549|548|549|549|549|548|1200
1728403980000|2024-10-08 16:13:00|||||||||100
1728403990000|2024-10-08 16:13:10|548|547|548|547|548|547|548|547|4915
1728404010000|2024-10-08 16:13:30|||||||||100
1728404020000|2024-10-08 16:13:40|547|546|547|546|547|546|547|546|1422
1728404080000|2024-10-08 16:14:40|||||||||100
1728404090000|2024-10-08 16:14:50|||||||||218
1728404100000|2024-10-08 16:15:00|||||||||200
1728404120000|2024-10-08 16:15:20|548|547|548|547|548|547|548|547|2700
1728404130000|2024-10-08 16:15:30|||||||||300
1728404140000|2024-10-08 16:15:40|||||||||1800
1728404170000|2024-10-08 16:16:10|||||||||500
1728404180000|2024-10-08 16:16:20|549|548|549|548|549|548|549|548|1932
1728404200000|2024-10-08 16:16:40|548|547|548|547|548|547|548|547|12332
1728404210000|2024-10-08 16:16:50|||||||||200
1728404320000|2024-10-08 16:18:40|547|546|547|546|547|546|546|545|3403
1728404360000|2024-10-08 16:19:20|||||||||100
1728404380000|2024-10-08 16:19:40|||||||||100
1728404400000|2024-10-08 16:20:00|||||||||900
1728404430000|2024-10-08 16:20:30|||||||||300
1728404480000|2024-10-08 16:21:20|548|547|548|547|548|547|548|547|2549
1728404540000|2024-10-08 16:22:20|||||||||175
1728404560000|2024-10-08 16:22:40|||||||||100
1728404600000|2024-10-08 16:23:20|||||||||150
1728404620000|2024-10-08 16:23:40|||||||||500
1728404640000|2024-10-08 16:24:00|||||||||100
1728404690000|2024-10-08 16:24:50|547|546|547|546|547|546|547|546|1581
1728404700000|2024-10-08 16:25:00|||||||||300
1728404720000|2024-10-08 16:25:20|||||||||100
1728404730000|2024-10-08 16:25:30|||||||||600
1728404780000|2024-10-08 16:26:20|||||||||100
1728404810000|2024-10-08 16:26:50|||||||||100
1728404830000|2024-10-08 16:27:10|548|547|546|545|548|547|546|545|14573
1728404850000|2024-10-08 16:27:30|||||||||200
1728404870000|2024-10-08 16:27:50|545|544|546|545|546|545|545|544|12178
1728404890000|2024-10-08 16:28:10|||||||||600
1728404900000|2024-10-08 16:28:20|||||||||100
1728404920000|2024-10-08 16:28:40|||||||||600
1728404930000|2024-10-08 16:28:50|||||||||1600
1728404940000|2024-10-08 16:29:00|545|544|545|544|545|544|545|544|1106
1728404960000|2024-10-08 16:29:20|546|545|546|545|546|545|546|545|900
1728404980000|2024-10-08 16:29:40|||||||||100
1728405050000|2024-10-08 16:30:50|||||||||100
1728405070000|2024-10-08 16:31:10|547|546|547|546|547|546|547|546|7400
1728405080000|2024-10-08 16:31:20|||||||||100
1728405090000|2024-10-08 16:31:30|||||||||600
1728405140000|2024-10-08 16:32:20|||||||||900
1728405170000|2024-10-08 16:32:50|||||||||700
1728405180000|2024-10-08 16:33:00|||||||||1064
1728405200000|2024-10-08 16:33:20|||||||||208
1728405210000|2024-10-08 16:33:30|546|545|546|545|546|545|546|545|1443
1728405260000|2024-10-08 16:34:20|||||||||100
1728405300000|2024-10-08 16:35:00|||||||||100
1728405320000|2024-10-08 16:35:20|547|546|547|546|547|546|546|546|1300
1728405370000|2024-10-08 16:36:10|||||||||100
1728405390000|2024-10-08 16:36:30|||||||||347
1728405440000|2024-10-08 16:37:20|||||||||225
1728405450000|2024-10-08 16:37:30|||||||||1000
1728405510000|2024-10-08 16:38:30|548|547|548|547|548|547|547|547|1969
1728405580000|2024-10-08 16:39:40|547|546|547|546|547|546|547|546|1211
1728405610000|2024-10-08 16:40:10|546|545|547|546|547|546|546|545|13516
1728405670000|2024-10-08 16:41:10|||||||||7000
1728405690000|2024-10-08 16:41:30|546|545|546|545|546|545|546|545|8919
1728405710000|2024-10-08 16:41:50|||||||||100
1728405740000|2024-10-08 16:42:20|||||||||1900
1728405770000|2024-10-08 16:42:50|||||||||200
1728405800000|2024-10-08 16:43:20|||||||||624
1728405880000|2024-10-08 16:44:40|||||||||100
1728405910000|2024-10-08 16:45:10|||||||||220
1728405930000|2024-10-08 16:45:30|545|544|545|544|545|544|545|544|7493
1728405940000|2024-10-08 16:45:40|||||||||248
1728405960000|2024-10-08 16:46:00|||||||||100
1728406040000|2024-10-08 16:47:20|||||||||100
1728406070000|2024-10-08 16:47:50|||||||||100
1728406090000|2024-10-08 16:48:10|||||||||183
1728406110000|2024-10-08 16:48:30|544|543|544|543|544|543|544|543|1461
1728406140000|2024-10-08 16:49:00|545|544|545|544|545|544|545|544|4610
1728406150000|2024-10-08 16:49:10|544|543|544|543|544|543|544|543|910
1728406160000|2024-10-08 16:49:20|545|544|545|544|545|544|545|544|400
1728406270000|2024-10-08 16:51:10|||||||||100
1728406310000|2024-10-08 16:51:50|||||||||300
1728406320000|2024-10-08 16:52:00|||||||||100
1728406370000|2024-10-08 16:52:50|||||||||400
1728406380000|2024-10-08 16:53:00|||||||||100
1728406430000|2024-10-08 16:53:50|||||||||470
1728406440000|2024-10-08 16:54:00|||||||||200
1728406470000|2024-10-08 16:54:30|||||||||651
1728406480000|2024-10-08 16:54:40|||||||||600
1728406510000|2024-10-08 16:55:10|||||||||400
1728406580000|2024-10-08 16:56:20|||||||||150
1728406600000|2024-10-08 16:56:40|||||||||1100
1728406630000|2024-10-08 16:57:10|||||||||600
1728406640000|2024-10-08 16:57:20|||||||||600
1728406680000|2024-10-08 16:58:00|||||||||100
1728406710000|2024-10-08 16:58:30|||||||||100
1728406720000|2024-10-08 16:58:40|||||||||100
1728406750000|2024-10-08 16:59:10|||||||||300
1728406780000|2024-10-08 16:59:40|||||||||300
1728406790000|2024-10-08 16:59:50|||||||||300
1728406800000|2024-10-08 17:00:00|||||||||200
1728406820000|2024-10-08 17:00:20|||||||||200
1728406830000|2024-10-08 17:00:30|||||||||100
1728406850000|2024-10-08 17:00:50|||||||||100
1728406860000|2024-10-08 17:01:00|||||||||200
1728406880000|2024-10-08 17:01:20|||||||||500
1728406890000|2024-10-08 17:01:30|||||||||100
1728406930000|2024-10-08 17:02:10|||||||||100
1728406950000|2024-10-08 17:02:30|||||||||614
1728406960000|2024-10-08 17:02:40|||||||||2200
1728407000000|2024-10-08 17:03:20|||||||||100
1728407010000|2024-10-08 17:03:30|||||||||100
1728407020000|2024-10-08 17:03:40|544|543|544|543|544|543|544|543|9148
1728407060000|2024-10-08 17:04:20|||||||||200
1728407070000|2024-10-08 17:04:30|||||||||1100
1728407090000|2024-10-08 17:04:50|||||||||100
1728407100000|2024-10-08 17:05:00|543|542|543|542|543|542|543|542|1640
1728407130000|2024-10-08 17:05:30|544|543|544|543|544|543|544|543|3738
1728407140000|2024-10-08 17:05:40|||||||||100
1728407150000|2024-10-08 17:05:50|||||||||600
1728407160000|2024-10-08 17:06:00|||||||||100
1728407170000|2024-10-08 17:06:10|||||||||100
1728407210000|2024-10-08 17:06:50|||||||||400
1728407290000|2024-10-08 17:08:10|||||||||200
1728407300000|2024-10-08 17:08:20|||||||||1290
1728407310000|2024-10-08 17:08:30|545|544|545|544|545|544|545|544|1100
1728407320000|2024-10-08 17:08:40|||||||||164
1728407340000|2024-10-08 17:09:00|||||||||879
1728407360000|2024-10-08 17:09:20|||||||||300
1728407400000|2024-10-08 17:10:00|||||||||567
1728407450000|2024-10-08 17:10:50|||||||||100
1728407470000|2024-10-08 17:11:10|||||||||1000
1728407480000|2024-10-08 17:11:20|||||||||300
1728407490000|2024-10-08 17:11:30|||||||||910
1728407500000|2024-10-08 17:11:40|546|545|546|545|546|545|546|545|582
1728407560000|2024-10-08 17:12:40|547|546|547|546|547|546|547|546|1006
1728407570000|2024-10-08 17:12:50|||||||||108
1728407600000|2024-10-08 17:13:20|||||||||4088
1728407610000|2024-10-08 17:13:30|546|545|546|545|546|545|546|545|1700
1728407630000|2024-10-08 17:13:50|||||||||100
1728407670000|2024-10-08 17:14:30|547|546|546|545|547|546|546|545|2400
1728407740000|2024-10-08 17:15:40|||||||||800
1728407780000|2024-10-08 17:16:20|545|544|545|544|545|545|545|544|1736
1728407860000|2024-10-08 17:17:40|||||||||200
1728407880000|2024-10-08 17:18:00|544|543|544|543|544|543|544|543|923
1728407900000|2024-10-08 17:18:20|||||||||800
1728407950000|2024-10-08 17:19:10|||||||||508
1728408000000|2024-10-08 17:20:00|||||||||900
1728408090000|2024-10-08 17:21:30|543|542|543|542|543|542|543|542|9181
1728408100000|2024-10-08 17:21:40|||||||||184
1728408150000|2024-10-08 17:22:30|||||||||100
1728408180000|2024-10-08 17:23:00|||||||||1923
1728408190000|2024-10-08 17:23:10|||||||||200
1728408210000|2024-10-08 17:23:30|544|543|544|543|544|543|544|543|3827
1728408220000|2024-10-08 17:23:40|543|542|543|542|543|542|543|542|5514
1728408260000|2024-10-08 17:24:20|||||||||1000
1728408270000|2024-10-08 17:24:30|545|543|546|545|546|545|544|543|8000
1728408300000|2024-10-08 17:25:00|||||||||500
1728408320000|2024-10-08 17:25:20|547|546|547|546|547|546|547|546|200
1728408330000|2024-10-08 17:25:30|||||||||479
1728408370000|2024-10-08 17:26:10|548|547|548|547|549|548|548|547|6630
1728408420000|2024-10-08 17:27:00|||||||||100
1728408440000|2024-10-08 17:27:20|||||||||100
1728408490000|2024-10-08 17:28:10|547|546|547|546|547|546|547|546|1200
1728408530000|2024-10-08 17:28:50|||||||||650
1728408550000|2024-10-08 17:29:10|||||||||100
1728408610000|2024-10-08 17:30:10|||||||||100
1728408680000|2024-10-08 17:31:20|548|547|549|548|549|548|548|547|4300
1728408690000|2024-10-08 17:31:30|||||||||285
1728408700000|2024-10-08 17:31:40|||||||||100
1728408740000|2024-10-08 17:32:20||549||549||549||549|1216
1728408750000|2024-10-08 17:32:30|550||550||550||550||213
1728408900000|2024-10-08 17:35:00|||||||||100
1728408920000|2024-10-08 17:35:20|||||||||181
1728408930000|2024-10-08 17:35:30|551|550|551|550|551|550|551|550|1502
1728408940000|2024-10-08 17:35:40|||||||||230
1728408950000|2024-10-08 17:35:50|||||||||900
1728408960000|2024-10-08 17:36:00|550|549|550|549|550|549|550|549|100
1728408980000|2024-10-08 17:36:20|||||||||200
1728409060000|2024-10-08 17:37:40|||||||||500
1728409110000|2024-10-08 17:38:30|||||||||100
1728409150000|2024-10-08 17:39:10|||||||||100
1728409200000|2024-10-08 17:40:00|||||||||100
1728409240000|2024-10-08 17:40:40|||||||||1300
1728409250000|2024-10-08 17:40:50|||||||||402
1728409270000|2024-10-08 17:41:10|||||||||530
1728409310000|2024-10-08 17:41:50|||||||||100
1728409350000|2024-10-08 17:42:30|||||||||200
1728409360000|2024-10-08 17:42:40|||||||||100
1728409400000|2024-10-08 17:43:20|||||||||5100
1728409430000|2024-10-08 17:43:50|||||||||800
1728409440000|2024-10-08 17:44:00|||||||||100
1728409460000|2024-10-08 17:44:20|||||||||100
1728409470000|2024-10-08 17:44:30|||||||||118
1728409490000|2024-10-08 17:44:50|||||||||500
1728409510000|2024-10-08 17:45:10|||||||||100
1728409530000|2024-10-08 17:45:30|549|548|549|548|549|548|549|548|500
1728409550000|2024-10-08 17:45:50|||||||||400
1728409570000|2024-10-08 17:46:10|||||||||100
1728409600000|2024-10-08 17:46:40|||||||||200
1728409640000|2024-10-08 17:47:20|||||||||100
1728409670000|2024-10-08 17:47:50|||||||||100
1728409700000|2024-10-08 17:48:20|||||||||200
1728409720000|2024-10-08 17:48:40|||||||||200
1728409730000|2024-10-08 17:48:50|||||||||400
1728409740000|2024-10-08 17:49:00|||||||||300
1728409750000|2024-10-08 17:49:10|||||||||500
1728409780000|2024-10-08 17:49:40|||||||||500
1728409800000|2024-10-08 17:50:00|||||||||100
1728409810000|2024-10-08 17:50:10|||||||||104
1728409820000|2024-10-08 17:50:20|||||||||100
1728409840000|2024-10-08 17:50:40|||||||||100
1728409880000|2024-10-08 17:51:20|||||||||100
1728409930000|2024-10-08 17:52:10|550|549|550|549|550|549|549|549|2781
1728409960000|2024-10-08 17:52:40|551|550|551|550|551|550|551|550|600
1728410010000|2024-10-08 17:53:30|||||||||200
1728410080000|2024-10-08 17:54:40|||||||||104
1728410090000|2024-10-08 17:54:50|550|549|550|549|550|549|550|549|1400
1728410130000|2024-10-08 17:55:30|||||||||100
1728410140000|2024-10-08 17:55:40|||||||||286
1728410190000|2024-10-08 17:56:30|||||||||180
1728410200000|2024-10-08 17:56:40|||||||||100
1728410220000|2024-10-08 17:57:00|||||||||100
1728410250000|2024-10-08 17:57:30|||||||||100
1728410260000|2024-10-08 17:57:40|551|550|551|550|551|550|551|550|3131
1728410320000|2024-10-08 17:58:40|552|551|552|551|552|551|552|551|7300
1728410350000|2024-10-08 17:59:10|||||||||347
1728410360000|2024-10-08 17:59:20|||||||||519
1728410400000|2024-10-08 18:00:00|||||||||100
1728410420000|2024-10-08 18:00:20|551|550|551|550|551|551|551|550|1370
1728410460000|2024-10-08 18:01:00|||||||||201
1728410470000|2024-10-08 18:01:10|||||||||150
1728410490000|2024-10-08 18:01:30|||||||||100
1728410500000|2024-10-08 18:01:40|||||||||100
1728410540000|2024-10-08 18:02:20|||||||||100
1728410560000|2024-10-08 18:02:40|||||||||140
1728410610000|2024-10-08 18:03:30|||||||||100
1728410630000|2024-10-08 18:03:50|||||||||100
1728410650000|2024-10-08 18:04:10|||||||||607
1728410670000|2024-10-08 18:04:30|||||||||100
1728410800000|2024-10-08 18:06:40|||||||||100
1728410810000|2024-10-08 18:06:50|550|549|550|549|550|549|550|549|4612
1728410840000|2024-10-08 18:07:20|||||||||100
1728410850000|2024-10-08 18:07:30|||||||||570
1728410860000|2024-10-08 18:07:40|||||||||183
1728410880000|2024-10-08 18:08:00|||||||||162
1728410900000|2024-10-08 18:08:20|||||||||100
1728410940000|2024-10-08 18:09:00|||||||||100
1728410950000|2024-10-08 18:09:10|||||||||100
1728410970000|2024-10-08 18:09:30|||||||||500
1728410990000|2024-10-08 18:09:50|||||||||200
1728411010000|2024-10-08 18:10:10|||||||||100
1728411020000|2024-10-08 18:10:20|||||||||100
1728411030000|2024-10-08 18:10:30|||||||||100
1728411080000|2024-10-08 18:11:20|||||||||230
1728411110000|2024-10-08 18:11:50|||||||||200
1728411120000|2024-10-08 18:12:00|||||||||100
1728411130000|2024-10-08 18:12:10|||||||||2730
1728411160000|2024-10-08 18:12:40|549|548|549|548|549|548|549|548|3671
1728411170000|2024-10-08 18:12:50|||||||||100
1728411190000|2024-10-08 18:13:10|||||||||200
1728411200000|2024-10-08 18:13:20|548|547|548|547|548|547|548|547|793
1728411210000|2024-10-08 18:13:30|549|548|549|548|549|548|549|548|1300
1728411230000|2024-10-08 18:13:50|||||||||100
1728411240000|2024-10-08 18:14:00|||||||||100
1728411280000|2024-10-08 18:14:40|||||||||100
1728411330000|2024-10-08 18:15:30|||||||||1200
1728411340000|2024-10-08 18:15:40|||||||||100
1728411350000|2024-10-08 18:15:50|||||||||1100
1728411360000|2024-10-08 18:16:00|||||||||110
1728411380000|2024-10-08 18:16:20|548|547|548|547|548|547|548|547|1661
1728411390000|2024-10-08 18:16:30|||||||||100
1728411400000|2024-10-08 18:16:40|549|548|549|548|549|548|548|548|4525
1728411410000|2024-10-08 18:16:50|||||||||350
1728411420000|2024-10-08 18:17:00|||||||||900
1728411430000|2024-10-08 18:17:10|548|547|548|547|548|547|548|547|600
1728411450000|2024-10-08 18:17:30|||||||||592
1728411480000|2024-10-08 18:18:00|549|548|549|548|549|548|549|548|800
1728411490000|2024-10-08 18:18:10|548|547|548|547|548|547|548|547|800
1728411570000|2024-10-08 18:19:30|||||||||125
1728411750000|2024-10-08 18:22:30|547|546|547|546|547|546|547|546|573
1728411760000|2024-10-08 18:22:40|||||||||234
1728411780000|2024-10-08 18:23:00|||||||||1200
1728411800000|2024-10-08 18:23:20|||||||||7000
1728411840000|2024-10-08 18:24:00|546|545|546|545|546|545|546|545|1600
1728411850000|2024-10-08 18:24:10|||||||||100
1728411880000|2024-10-08 18:24:40|547|546|547|546|547|546|547|546|4136
1728411900000|2024-10-08 18:25:00|||||||||246
1728411910000|2024-10-08 18:25:10|548|547|548|547|548|547|547|547|1400
1728411930000|2024-10-08 18:25:30|547|546|547|546|547|546|547|546|700
1728411970000|2024-10-08 18:26:10|||||||||2000
1728412020000|2024-10-08 18:27:00|||||||||1500
1728412200000|2024-10-08 18:30:00|||||||||600
1728412210000|2024-10-08 18:30:10|||||||||100
1728412220000|2024-10-08 18:30:20|||||||||100
1728412290000|2024-10-08 18:31:30|||||||||438
1728412300000|2024-10-08 18:31:40|||||||||100
1728412320000|2024-10-08 18:32:00|||||||||882
1728412380000|2024-10-08 18:33:00|548|547|548|547|548|547|548|547|1572
1728412420000|2024-10-08 18:33:40|||||||||100
1728412460000|2024-10-08 18:34:20|||||||||500
1728412480000|2024-10-08 18:34:40|||||||||500
1728412500000|2024-10-08 18:35:00|||||||||100
1728412510000|2024-10-08 18:35:10|||||||||133
1728412560000|2024-10-08 18:36:00|||||||||100
1728412650000|2024-10-08 18:37:30|549|548|549|548|549|548|549|548|1100
1728412660000|2024-10-08 18:37:40|||||||||100
1728412670000|2024-10-08 18:37:50|||||||||178
1728412730000|2024-10-08 18:38:50|548|547|548|547|548|547|548|547|1114
1728412790000|2024-10-08 18:39:50|||||||||1000
1728412800000|2024-10-08 18:40:00|||||||||100
1728412840000|2024-10-08 18:40:40|||||||||100
1728412850000|2024-10-08 18:40:50|||||||||300
1728412880000|2024-10-08 18:41:20|||||||||100
1728412890000|2024-10-08 18:41:30|||||||||100
1728412910000|2024-10-08 18:41:50|||||||||100
1728412960000|2024-10-08 18:42:40|||||||||100
1728412980000|2024-10-08 18:43:00|||||||||200
1728413060000|2024-10-08 18:44:20|||||||||2800
1728413100000|2024-10-08 18:45:00|||||||||682
1728413160000|2024-10-08 18:46:00|||||||||1000
1728413180000|2024-10-08 18:46:20|||||||||100
1728413210000|2024-10-08 18:46:50|||||||||100
1728413240000|2024-10-08 18:47:20|||||||||100
1728413270000|2024-10-08 18:47:50|||||||||100
1728413280000|2024-10-08 18:48:00|||||||||200
1728413290000|2024-10-08 18:48:10|||||||||100
1728413320000|2024-10-08 18:48:40|||||||||600
1728413350000|2024-10-08 18:49:10|549|548|549|548|549|548|549|548|2248
1728413510000|2024-10-08 18:51:50|||||||||200
1728413570000|2024-10-08 18:52:50|550|549|550|549|550|549|550|549|1378
1728413620000|2024-10-08 18:53:40|||||||||100
1728413650000|2024-10-08 18:54:10|549|548|549|548|549|548|549|548|1190
1728413730000|2024-10-08 18:55:30|||||||||100
1728413760000|2024-10-08 18:56:00|||||||||664
1728413780000|2024-10-08 18:56:20|||||||||200
1728413820000|2024-10-08 18:57:00|||||||||200
1728413890000|2024-10-08 18:58:10|||||||||200
1728413910000|2024-10-08 18:58:30|||||||||327
1728413930000|2024-10-08 18:58:50|||||||||292
1728413940000|2024-10-08 18:59:00|||||||||100
1728414000000|2024-10-08 19:00:00|548|547|548|547|548|547|547|546|4886
1728414030000|2024-10-08 19:00:30|||||||||765
1728414040000|2024-10-08 19:00:40|||||||||100
1728414050000|2024-10-08 19:00:50|547|546|548|547|548|547|547|546|11528
1728414080000|2024-10-08 19:01:20|||||||||300
1728414090000|2024-10-08 19:01:30|547|546|547|546|547|546|547|546|831
1728414100000|2024-10-08 19:01:40|546|545|546|545|546|545|546|545|700
1728414110000|2024-10-08 19:01:50|||||||||823
1728414160000|2024-10-08 19:02:40|||||||||207
1728414170000|2024-10-08 19:02:50|||||||||200
1728414180000|2024-10-08 19:03:00|||||||||300
1728414200000|2024-10-08 19:03:20|||||||||100
1728414210000|2024-10-08 19:03:30|||||||||100
1728414240000|2024-10-08 19:04:00|||||||||200
1728414260000|2024-10-08 19:04:20|||||||||100
1728414270000|2024-10-08 19:04:30|||||||||823
1728414280000|2024-10-08 19:04:40|||||||||100
1728414300000|2024-10-08 19:05:00|||||||||100
1728414320000|2024-10-08 19:05:20|||||||||558
1728414370000|2024-10-08 19:06:10|||||||||200
1728414380000|2024-10-08 19:06:20|||||||||200
1728414390000|2024-10-08 19:06:30|547|546|547|546|547|546|547|546|3836
1728414470000|2024-10-08 19:07:50|546|545|546|545|546|545|546|545|700
1728414480000|2024-10-08 19:08:00|||||||||100
1728414550000|2024-10-08 19:09:10|||||||||120
1728414590000|2024-10-08 19:09:50|||||||||200
1728414610000|2024-10-08 19:10:10|||||||||3225
1728414620000|2024-10-08 19:10:20|||||||||100
1728414630000|2024-10-08 19:10:30|547|546|548|547|548|547|547|546|31830
1728414720000|2024-10-08 19:12:00|||||||||290
1728414780000|2024-10-08 19:13:00|||||||||100
1728414960000|2024-10-08 19:16:00|||||||||106
1728414970000|2024-10-08 19:16:10|549|548|549|548|549|548|549|548|4106
1728415120000|2024-10-08 19:18:40|||||||||100
1728415170000|2024-10-08 19:19:30|||||||||250
1728415220000|2024-10-08 19:20:20|550|549|549|548|550|549|549|548|9201
1728415250000|2024-10-08 19:20:50|548|547|548|547|548|547|548|547|700
1728415260000|2024-10-08 19:21:00|||||||||100
1728415280000|2024-10-08 19:21:20|||||||||256
1728415310000|2024-10-08 19:21:50|||||||||100
1728415320000|2024-10-08 19:22:00|549|548|549|548|549|548|549|548|4740
1728415350000|2024-10-08 19:22:30|||||||||100
1728415410000|2024-10-08 19:23:30|||||||||600
1728415430000|2024-10-08 19:23:50|||||||||270
1728415460000|2024-10-08 19:24:20|||||||||500
1728415500000|2024-10-08 19:25:00|548|547|548|547|548|547|548|547|1999
1728415530000|2024-10-08 19:25:30|||||||||100
1728415550000|2024-10-08 19:25:50|||||||||161
1728415570000|2024-10-08 19:26:10|||||||||300
1728415580000|2024-10-08 19:26:20|||||||||100
1728415590000|2024-10-08 19:26:30|549|548|549|548|549|548|549|548|11681
1728415600000|2024-10-08 19:26:40|||||||||1100
1728415660000|2024-10-08 19:27:40|548|547|548|547|548|547|548|547|3968
1728415670000|2024-10-08 19:27:50|||||||||100
1728415690000|2024-10-08 19:28:10|||||||||100
1728415700000|2024-10-08 19:28:20|||||||||1000
1728415750000|2024-10-08 19:29:10|||||||||200
1728415760000|2024-10-08 19:29:20|||||||||398
1728415770000|2024-10-08 19:29:30|||||||||751
1728415840000|2024-10-08 19:30:40|||||||||900
1728415870000|2024-10-08 19:31:10|||||||||100
1728415940000|2024-10-08 19:32:20|||||||||4100
1728415950000|2024-10-08 19:32:30|||||||||508
1728415990000|2024-10-08 19:33:10|549|548|549|548|549|548|548|548|7350
1728416050000|2024-10-08 19:34:10|||||||||500
1728416070000|2024-10-08 19:34:30|||||||||700
1728416080000|2024-10-08 19:34:40|||||||||684
1728416090000|2024-10-08 19:34:50|||||||||200
1728416190000|2024-10-08 19:36:30|548|547|548|547|548|547|548|547|9006
1728416260000|2024-10-08 19:37:40|||||||||100
1728416330000|2024-10-08 19:38:50|||||||||100
1728416360000|2024-10-08 19:39:20|||||||||400
1728416370000|2024-10-08 19:39:30|||||||||200
1728416380000|2024-10-08 19:39:40|||||||||3600
1728416430000|2024-10-08 19:40:30|||||||||229
1728416450000|2024-10-08 19:40:50|||||||||300
1728416460000|2024-10-08 19:41:00|549|548|549|548|549|548|548|548|4600
1728416470000|2024-10-08 19:41:10|||||||||982
1728416500000|2024-10-08 19:41:40|||||||||168
1728416520000|2024-10-08 19:42:00|||||||||1125
1728416550000|2024-10-08 19:42:30|550|549|550|549|550|549|549|548|6792
1728416570000|2024-10-08 19:42:50|||||||||124
1728416630000|2024-10-08 19:43:50|||||||||400
1728416640000|2024-10-08 19:44:00|||||||||1500
1728416660000|2024-10-08 19:44:20|||||||||400
1728416690000|2024-10-08 19:44:50|||||||||499
1728416730000|2024-10-08 19:45:30|||||||||446
1728416740000|2024-10-08 19:45:40|||||||||200
1728416750000|2024-10-08 19:45:50|||||||||600
1728416760000|2024-10-08 19:46:00|||||||||300
1728416780000|2024-10-08 19:46:20|||||||||100
1728416800000|2024-10-08 19:46:40|||||||||100
1728416830000|2024-10-08 19:47:10|||||||||400
1728416840000|2024-10-08 19:47:20|549|548|549|548|549|548|549|548|4950
1728416870000|2024-10-08 19:47:50|||||||||500
1728416880000|2024-10-08 19:48:00|550|549|550|549|550|549|549|549|6529
1728416890000|2024-10-08 19:48:10|||||||||6470
1728416920000|2024-10-08 19:48:40|||||||||200
1728416930000|2024-10-08 19:48:50|||||||||400
1728416950000|2024-10-08 19:49:10|||||||||250
1728416990000|2024-10-08 19:49:50|||||||||1120
1728417000000|2024-10-08 19:50:00|||||||||100
1728417010000|2024-10-08 19:50:10|||||||||100
1728417020000|2024-10-08 19:50:20|549|548|549|548|549|548|549|548|7905
1728417030000|2024-10-08 19:50:30|||||||||100
1728417040000|2024-10-08 19:50:40|||||||||100
1728417050000|2024-10-08 19:50:50|||||||||668
1728417060000|2024-10-08 19:51:00|||||||||236
1728417070000|2024-10-08 19:51:10|||||||||100
1728417080000|2024-10-08 19:51:20|||||||||100
1728417090000|2024-10-08 19:51:30|||||||||400
1728417100000|2024-10-08 19:51:40|||||||||133
1728417110000|2024-10-08 19:51:50|||||||||1400
1728417120000|2024-10-08 19:52:00|||||||||300
1728417150000|2024-10-08 19:52:30|||||||||535
1728417160000|2024-10-08 19:52:40|||||||||115
1728417170000|2024-10-08 19:52:50|||||||||3862
1728417180000|2024-10-08 19:53:00|||||||||516
1728417190000|2024-10-08 19:53:10|||||||||800
1728417200000|2024-10-08 19:53:20|||||||||253
1728417210000|2024-10-08 19:53:30|||||||||100
1728417220000|2024-10-08 19:53:40|||||||||100
1728417230000|2024-10-08 19:53:50|||||||||482
1728417240000|2024-10-08 19:54:00|||||||||450
1728417250000|2024-10-08 19:54:10|||||||||100
1728417260000|2024-10-08 19:54:20|||||||||1050
1728417270000|2024-10-08 19:54:30|||||||||300
1728417280000|2024-10-08 19:54:40|||||||||500
1728417290000|2024-10-08 19:54:50|||||||||9333
1728417300000|2024-10-08 19:55:00|||||||||679
1728417310000|2024-10-08 19:55:10|||||||||200
1728417320000|2024-10-08 19:55:20|||||||||455
1728417330000|2024-10-08 19:55:30|||||||||2244
1728417340000|2024-10-08 19:55:40|||||||||500
1728417350000|2024-10-08 19:55:50|548|547|548|547|548|547|548|547|5308
1728417360000|2024-10-08 19:56:00|||||||||700
1728417370000|2024-10-08 19:56:10|||||||||3608
1728417380000|2024-10-08 19:56:20|||||||||400
1728417390000|2024-10-08 19:56:30|||||||||6812
1728417400000|2024-10-08 19:56:40|||||||||760
1728417410000|2024-10-08 19:56:50|||||||||1400
1728417420000|2024-10-08 19:57:00|547|546|547|546|547|546|547|546|6348
1728417430000|2024-10-08 19:57:10|||||||||600
1728417440000|2024-10-08 19:57:20|||||||||1300
1728417450000|2024-10-08 19:57:30|546|545|546|545|546|545|546|545|20288
1728417460000|2024-10-08 19:57:40|||||||||6370
1728417470000|2024-10-08 19:57:50|||||||||1100
1728417480000|2024-10-08 19:58:00|||||||||19654
1728417490000|2024-10-08 19:58:10|||||||||1000
1728417500000|2024-10-08 19:58:20|||||||||2100
1728417510000|2024-10-08 19:58:30|||||||||2832
1728417520000|2024-10-08 19:58:40|||||||||910
1728417530000|2024-10-08 19:58:50|||||||||8107
1728417540000|2024-10-08 19:59:00|||||||||4173
1728417550000|2024-10-08 19:59:10|||||||||2700
1728417560000|2024-10-08 19:59:20|||||||||42651
1728417570000|2024-10-08 19:59:30|||||||||2450
1728417580000|2024-10-08 19:59:40|||||||||3544
1728417590000|2024-10-08 19:59:50|||||||||4577
1728480600000|2024-10-09 13:30:00|544|541|541|538|544|541|540|538|25426
1728480610000|2024-10-09 13:30:10||539||539||539||539|0
1728480620000|2024-10-09 13:30:20|542|540|542|540|543|540|542|539|13104
1728480630000|2024-10-09 13:30:30|543|541|544|542|544|542|543|541|0
1728480650000|2024-10-09 13:30:50|543|541|542|539|543|541|542|539|1000
1728480670000|2024-10-09 13:31:10|||||||||1650
1728480680000|2024-10-09 13:31:20|541|538|538|537|541|538|538|537|1097
1728480690000|2024-10-09 13:31:30|537|536|537|535|537|536|536|535|12698
1728480700000|2024-10-09 13:31:40|536|534|533|532|536|534|533|532|4955
1728480730000|2024-10-09 13:32:10|534|533|534|533|534|533|534|533|833
1728480740000|2024-10-09 13:32:20|535|534|535|533|536|535|535|533|4398
1728480760000|2024-10-09 13:32:40|534|534|533|532|534|534|533|532|300
1728480780000|2024-10-09 13:33:00|||||||||939
1728480790000|2024-10-09 13:33:10|||||||||1700
1728480800000|2024-10-09 13:33:20|||||||||100
1728480810000|2024-10-09 13:33:30|||||||||1263
1728480820000|2024-10-09 13:33:40|532|531|532|531|532|531|532|531|6372
1728480830000|2024-10-09 13:33:50|||||||||400
1728480840000|2024-10-09 13:34:00|||||||||2000
1728480860000|2024-10-09 13:34:20|531|530|531|530|531|530|531|530|565
1728480870000|2024-10-09 13:34:30|530|529|528|527|530|529|528|527|13869
1728480880000|2024-10-09 13:34:40|527|526|527|526|528|526|527|526|5300
1728480890000|2024-10-09 13:34:50|||||||||1089
1728480900000|2024-10-09 13:35:00|||||||||9400
1728480910000|2024-10-09 13:35:10|||||||||580
1728480920000|2024-10-09 13:35:20|528|527|528|526|528|527|528|526|7201
1728480930000|2024-10-09 13:35:30|||||||||200
1728480940000|2024-10-09 13:35:40|527||527||528||527||3601
1728480950000|2024-10-09 13:35:50|528|527|531|529|531|530|528|527|2214
1728480960000|2024-10-09 13:36:00|530||530||530||530||400
1728480970000|2024-10-09 13:36:10|||||||||2735
1728480980000|2024-10-09 13:36:20|||||||||350
1728480990000|2024-10-09 13:36:30|||||||||225
1728481000000|2024-10-09 13:36:40|529|528|529|528|529|528|529|528|200
1728481020000|2024-10-09 13:37:00|528|527|527|526|528|527|527|526|36900
1728481030000|2024-10-09 13:37:10|||||||||200
1728481040000|2024-10-09 13:37:20|||||||||1000
1728481050000|2024-10-09 13:37:30|528|527|528|526|528|527|528|526|1100
1728481060000|2024-10-09 13:37:40|||||||||1799
1728481070000|2024-10-09 13:37:50||527||527||527||527|941
1728481080000|2024-10-09 13:38:00|||||||||100
1728481090000|2024-10-09 13:38:10|527|526|527|526|527|526|527|526|1400
1728481100000|2024-10-09 13:38:20|||||||||500
1728481110000|2024-10-09 13:38:30|||||||||1189
1728481120000|2024-10-09 13:38:40|528|527|528|526|528|527|528|526|2443
1728481130000|2024-10-09 13:38:50|527|527|527|526|527|527|527|526|200
1728481140000|2024-10-09 13:39:00|||||||||1100
1728481150000|2024-10-09 13:39:10|528|527|528|527|528|527|528|527|853
1728481160000|2024-10-09 13:39:20|529|528|530|528|530|528|529|528|2109
1728481170000|2024-10-09 13:39:30|||||||||200
1728481190000|2024-10-09 13:39:50|||||||||691
1728481220000|2024-10-09 13:40:20|531|529|532|530|532|530|531|529|1044
1728481230000|2024-10-09 13:40:30||531||530||531||530|251
1728481240000|2024-10-09 13:40:40|||||||||200
1728481250000|2024-10-09 13:40:50||531||530||531||530|2617
1728481270000|2024-10-09 13:41:10|531|529|531|530|531|530|531|529|2225
1728481280000|2024-10-09 13:41:20|532|531|532|531|532|531|532|531|250
1728481300000|2024-10-09 13:41:40|531|530|531|530|531|530|531|530|1900
1728481310000|2024-10-09 13:41:50|532|531|531|530|532|531|531|530|5900
1728481320000|2024-10-09 13:42:00|||||||||787
1728481330000|2024-10-09 13:42:10|||||||||100
1728481340000|2024-10-09 13:42:20|530|529|530|529|531|530|530|529|1700
1728481360000|2024-10-09 13:42:40|||||||||400
1728481370000|2024-10-09 13:42:50|||||||||700
1728481380000|2024-10-09 13:43:00|531|530|531|530|532|530|531|530|1600
1728481390000|2024-10-09 13:43:10|530|529|530|529|530|529|530|529|781
1728481400000|2024-10-09 13:43:20|||||||||5100
1728481410000|2024-10-09 13:43:30|||||||||225
1728481420000|2024-10-09 13:43:40|531|530|531|530|531|530|531|530|1150
1728481430000|2024-10-09 13:43:50|530|529|530|529|530|529|530|529|320
1728481440000|2024-10-09 13:44:00|529|528|529|528|530|528|529|528|800
1728481460000|2024-10-09 13:44:20|||||||||408
1728481480000|2024-10-09 13:44:40|530|529|530|529|531|529|530|529|100
1728481490000|2024-10-09 13:44:50|531||531||531||530||0
1728481500000|2024-10-09 13:45:00|530||530||531||530||500
1728481510000|2024-10-09 13:45:10|||||||||100
1728481530000|2024-10-09 13:45:30|||||||||1600
1728481540000|2024-10-09 13:45:40|||||||||100
1728481550000|2024-10-09 13:45:50|||||||||100
1728481560000|2024-10-09 13:46:00|529|528|529|528|530|528|529|528|2496
1728481570000|2024-10-09 13:46:10|||||||||200
1728481580000|2024-10-09 13:46:20|||||||||2018
1728481590000|2024-10-09 13:46:30|||||||||200
1728481600000|2024-10-09 13:46:40|||||||||1382
1728481620000|2024-10-09 13:47:00|||||||||1100
1728481640000|2024-10-09 13:47:20|||||||||100
1728481650000|2024-10-09 13:47:30|||||||||500
1728481660000|2024-10-09 13:47:40|||||||||552
1728481670000|2024-10-09 13:47:50|530|529|532|531|532|531|530|529|2390
1728481680000|2024-10-09 13:48:00|531|530|529|528|531|531|529|528|3362
1728481710000|2024-10-09 13:48:30|||||||||500
1728481720000|2024-10-09 13:48:40|528|527|527|526|528|527|527|526|7735
1728481730000|2024-10-09 13:48:50|526|527|529|528|529|528|526|527|24472
1728481740000|2024-10-09 13:49:00|||||||||300
1728481750000|2024-10-09 13:49:10|||||||||100
1728481760000|2024-10-09 13:49:20|||||||||635
1728481770000|2024-10-09 13:49:30|||||||||1798
1728481780000|2024-10-09 13:49:40|528|527|528|527|528|527|528|527|1628
1728481800000|2024-10-09 13:50:00||526||526||526||526|1200
1728481810000|2024-10-09 13:50:10|527|527|528|527|528|527|527|527|213
1728481820000|2024-10-09 13:50:20|529|528|529|528|529|528|529|528|400
1728481850000|2024-10-09 13:50:50|528|527|528|527|529|528|528|527|2490
1728481870000|2024-10-09 13:51:10|529|528|529|528|529|528|529|528|5000
1728481880000|2024-10-09 13:51:20|528|527|528|527|529|527|528|527|2510
1728481890000|2024-10-09 13:51:30|529|528|529|528|529|528|529|528|1628
1728481900000|2024-10-09 13:51:40|||||||||100
1728481910000|2024-10-09 13:51:50|||||||||200
1728481940000|2024-10-09 13:52:20|||||||||200
1728481950000|2024-10-09 13:52:30|||||||||100
1728481960000|2024-10-09 13:52:40|||||||||1627
1728481970000|2024-10-09 13:52:50|||||||||100
1728482000000|2024-10-09 13:53:20|528|527|528|527|528|527|528|527|17017
1728482010000|2024-10-09 13:53:30|||||||||375
1728482030000|2024-10-09 13:53:50|||||||||4400
1728482040000|2024-10-09 13:54:00|||||||||100
1728482050000|2024-10-09 13:54:10|||||||||600
1728482080000|2024-10-09 13:54:40|529|528|528|527|529|528|528|527|3448
1728482090000|2024-10-09 13:54:50|||||||||700
1728482100000|2024-10-09 13:55:00|529|528|528|527|529|528|527|526|25465
1728482110000|2024-10-09 13:55:10|||||||||450
1728482120000|2024-10-09 13:55:20|||||||||250
1728482130000|2024-10-09 13:55:30|||||||||200
1728482140000|2024-10-09 13:55:40|527|526|527|526|527|526|527|526|18894
1728482150000|2024-10-09 13:55:50|||||||||382
1728482170000|2024-10-09 13:56:10|||||||||300
1728482180000|2024-10-09 13:56:20|||||||||200
1728482190000|2024-10-09 13:56:30|||||||||414
1728482200000|2024-10-09 13:56:40|526|525|526|525|526|525|526|525|2545
1728482210000|2024-10-09 13:56:50|||||||||100
1728482230000|2024-10-09 13:57:10|525|524|525|524|525|524|525|524|10911
1728482240000|2024-10-09 13:57:20|||||||||456
1728482250000|2024-10-09 13:57:30|526|525|526|525|526|525|526|525|1280
1728482260000|2024-10-09 13:57:40|525|524|525|524|525|524|525|524|4541
1728482270000|2024-10-09 13:57:50|||||||||100
1728482280000|2024-10-09 13:58:00|||||||||5052
1728482290000|2024-10-09 13:58:10|524|523|524|523|524|523|524|523|11198
1728482300000|2024-10-09 13:58:20|||||||||400
1728482310000|2024-10-09 13:58:30|||||||||188
1728482320000|2024-10-09 13:58:40|||||||||391
1728482330000|2024-10-09 13:58:50|525|524|525|524|525|524|525|524|3000
1728482350000|2024-10-09 13:59:10|||||||||1166
1728482360000|2024-10-09 13:59:20|526|525|526|525|527|526|526|525|58994
1728482380000|2024-10-09 13:59:40|||||||||200
1728482390000|2024-10-09 13:59:50|||||||||200
1728482400000|2024-10-09 14:00:00|525|524|526|525|526|525|525|524|1400
1728482410000|2024-10-09 14:00:10|525|524|524|523|525|524|524|523|13906
1728482420000|2024-10-09 14:00:20|||||||||1286
1728482430000|2024-10-09 14:00:30|523|522|523|522|523|522|523|522|5205
1728482440000|2024-10-09 14:00:40|522|521|522|521|522|521|522|521|6469
1728482450000|2024-10-09 14:00:50|523|522|524|523|524|523|523|522|4100
1728482460000|2024-10-09 14:01:00|523|522|523|522|523|522|523|522|0
1728482470000|2024-10-09 14:01:10|||||||||100
1728482480000|2024-10-09 14:01:20|||||||||1100
1728482490000|2024-10-09 14:01:30|||||||||750
1728482500000|2024-10-09 14:01:40|524|523|524|523|524|523|524|523|858
1728482510000|2024-10-09 14:01:50|||||||||2880
1728482520000|2024-10-09 14:02:00|525||524||525||524||835
1728482530000|2024-10-09 14:02:10|525||524||525||524||600
1728482540000|2024-10-09 14:02:20|||||||||300
1728482550000|2024-10-09 14:02:30|||||||||6350
1728482560000|2024-10-09 14:02:40|||||||||200
1728482570000|2024-10-09 14:02:50|||||||||770
1728482580000|2024-10-09 14:03:00|||||||||1000
1728482590000|2024-10-09 14:03:10|||||||||100
1728482600000|2024-10-09 14:03:20|||||||||2000
1728482610000|2024-10-09 14:03:30|||||||||100
1728482620000|2024-10-09 14:03:40|||||||||1300
1728482630000|2024-10-09 14:03:50|||||||||1300
1728482640000|2024-10-09 14:04:00|||||||||941
1728482660000|2024-10-09 14:04:20|||||||||400
1728482670000|2024-10-09 14:04:30|||||||||500
1728482680000|2024-10-09 14:04:40|||||||||100
1728482690000|2024-10-09 14:04:50|||||||||2500
1728482700000|2024-10-09 14:05:00|523|522|522|521|523|523|522|521|17862
1728482710000|2024-10-09 14:05:10|523|522|523|522|523|522|523|522|1676
1728482720000|2024-10-09 14:05:20|522|521|522|521|522|521|521|520|12118
1728482730000|2024-10-09 14:05:30|||||||||100
1728482740000|2024-10-09 14:05:40|521|520|521|520|521|520|521|520|566
1728482750000|2024-10-09 14:05:50|522|521|521|520|522|521|521|520|10300
1728482770000|2024-10-09 14:06:10|||||||||2703
1728482780000|2024-10-09 14:06:20|||||||||100
1728482790000|2024-10-09 14:06:30|522|521|522|521|523|522|522|521|1600
1728482800000|2024-10-09 14:06:40|523|522|523|522|523|522|523|522|970
1728482810000|2024-10-09 14:06:50|||||||||700
1728482820000|2024-10-09 14:07:00|524|523|524|523|524|523|523|522|1358
1728482830000|2024-10-09 14:07:10|523|522|523|522|523|523|523|522|10200
1728482840000|2024-10-09 14:07:20|522|521|521|520|522|521|521|520|3148
1728482850000|2024-10-09 14:07:30|||||||||15913
1728482860000|2024-10-09 14:07:40|||||||||2650
1728482870000|2024-10-09 14:07:50|||||||||100
1728482880000|2024-10-09 14:08:00|||||||||1200
1728482890000|2024-10-09 14:08:10|522|521|522|521|522|521|522|521|8882
1728482900000|2024-10-09 14:08:20|521|520|521|520|522|521|521|520|200
1728482910000|2024-10-09 14:08:30|||||||||100
1728482920000|2024-10-09 14:08:40|520|519|519|518|520|519|519|518|9609
1728482930000|2024-10-09 14:08:50|||||||||872
1728482940000|2024-10-09 14:09:00|||||||||8104
1728482950000|2024-10-09 14:09:10|520|519|520|519|520|519|520|519|1600
1728482960000|2024-10-09 14:09:20|||||||||2328
1728482970000|2024-10-09 14:09:30|||||||||968
1728482990000|2024-10-09 14:09:50|521|520|521|520|521|520|521|520|900
1728483000000|2024-10-09 14:10:00|522|521|522|521|522|521|522|521|729
1728483010000|2024-10-09 14:10:10|523|522|524|523|524|523|522|522|1028
1728483020000|2024-10-09 14:10:20|523|522|523|522|523|522|522|521|16080
1728483030000|2024-10-09 14:10:30|||||||||100
1728483060000|2024-10-09 14:11:00|||||||||3973
1728483070000|2024-10-09 14:11:10|||||||||200
1728483080000|2024-10-09 14:11:20|||||||||5600
1728483090000|2024-10-09 14:11:30|524|523|524|523|524|523|524|523|700
1728483100000|2024-10-09 14:11:40|||||||||2100
1728483110000|2024-10-09 14:11:50|||||||||1100
1728483130000|2024-10-09 14:12:10|||||||||500
1728483140000|2024-10-09 14:12:20|||||||||100
1728483150000|2024-10-09 14:12:30|523|522|523|522|523|522|522|521|5681
1728483160000|2024-10-09 14:12:40|524|523|523|522|524|523|523|522|222
1728483170000|2024-10-09 14:12:50|524||524||524||524||800
1728483180000|2024-10-09 14:13:00|523|523|524|523|524|523|523|523|900
1728483200000|2024-10-09 14:13:20||522||522||522||522|200
1728483210000|2024-10-09 14:13:30|523|523|523|522|523|523|523|522|200
1728483220000|2024-10-09 14:13:40|||||||||950
1728483240000|2024-10-09 14:14:00|||||||||1300
1728483250000|2024-10-09 14:14:10|524|523|523|522|524|523|523|522|1291
1728483260000|2024-10-09 14:14:20|||||||||200
1728483270000|2024-10-09 14:14:30|524|523|524|523|524|523|524|523|721
1728483280000|2024-10-09 14:14:40|||||||||710
1728483290000|2024-10-09 14:14:50|||||||||1200
1728483320000|2024-10-09 14:15:20|525|524|524|523|525|524|524|523|100
1728483340000|2024-10-09 14:15:40|525|524|525|524|525|524|525|524|250
1728483360000|2024-10-09 14:16:00|||||||||150
1728483370000|2024-10-09 14:16:10|||||||||717
1728483380000|2024-10-09 14:16:20|||||||||974
1728483390000|2024-10-09 14:16:30|||||||||1100
1728483410000|2024-10-09 14:16:50|524|523|524|523|524|523|524|523|300
1728483420000|2024-10-09 14:17:00|523|522|524|523|524|523|523|522|1800
1728483440000|2024-10-09 14:17:20|523|522|523|522|523|522|523|522|2690
1728483450000|2024-10-09 14:17:30|||||||||150
1728483460000|2024-10-09 14:17:40|||||||||200
1728483470000|2024-10-09 14:17:50|||||||||346
1728483480000|2024-10-09 14:18:00|||||||||240
1728483490000|2024-10-09 14:18:10|524|523|524|523|524|523|524|523|200
1728483520000|2024-10-09 14:18:40|||||||||443
1728483530000|2024-10-09 14:18:50|523|522|523|522|523|522|523|522|0
1728483540000|2024-10-09 14:19:00|||||||||1400
1728483570000|2024-10-09 14:19:30|||||||||250
1728483580000|2024-10-09 14:19:40|||||||||278
1728483590000|2024-10-09 14:19:50|524|523|524|523|524|523|524|523|1600
1728483630000|2024-10-09 14:20:30|||||||||800
1728483640000|2024-10-09 14:20:40|||||||||499
1728483650000|2024-10-09 14:20:50|||||||||1497
1728483660000|2024-10-09 14:21:00|523|522|523|522|523|522|523|522|1143
1728483670000|2024-10-09 14:21:10|522|521|522|521|522|521|522|521|2586
1728483680000|2024-10-09 14:21:20|||||||||100
1728483690000|2024-10-09 14:21:30|||||||||100
1728483700000|2024-10-09 14:21:40|521|520|522|521|522|521|521|520|4171
1728483710000|2024-10-09 14:21:50|||||||||100
1728483720000|2024-10-09 14:22:00|||||||||100
1728483730000|2024-10-09 14:22:10|||||||||400
1728483760000|2024-10-09 14:22:40|||||||||200
1728483770000|2024-10-09 14:22:50|||||||||100
1728483780000|2024-10-09 14:23:00|||||||||1400
1728483790000|2024-10-09 14:23:10|||||||||100
1728483800000|2024-10-09 14:23:20|521|520|522|521|522|521|521|520|3021
1728483810000|2024-10-09 14:23:30|||||||||200
1728483820000|2024-10-09 14:23:40|521|520|522|521|522|521|521|520|100
1728483830000|2024-10-09 14:23:50|521|520|522|520|522|520|521|520|216
1728483840000|2024-10-09 14:24:00|521|521|522|521|522|521|521|520|7891
1728483850000|2024-10-09 14:24:10|||||||||339
1728483860000|2024-10-09 14:24:20|521|520|522|521|522|521|521|520|200
1728483870000|2024-10-09 14:24:30|521|520|522|521|522|521|521|520|200
1728483880000|2024-10-09 14:24:40|521|520|522|521|522|521|521|520|0
1728483890000|2024-10-09 14:24:50|||||||||100
1728483900000|2024-10-09 14:25:00|521|520|522|521|522|521|521|520|1200
1728483910000|2024-10-09 14:25:10|523|522|523|522|523|522|523|522|600
1728483950000|2024-10-09 14:25:50|||||||||860
1728483970000|2024-10-09 14:26:10|||||||||604
1728484030000|2024-10-09 14:27:10|||||||||143
1728484050000|2024-10-09 14:27:30|524|523|523|522|524|523|523|522|804
1728484060000|2024-10-09 14:27:40|||||||||150
1728484070000|2024-10-09 14:27:50|||||||||300
1728484080000|2024-10-09 14:28:00|||||||||408
1728484090000|2024-10-09 14:28:10|524|523|523|522|524|523|523|522|900
1728484100000|2024-10-09 14:28:20|524||523||524||523||468
1728484110000|2024-10-09 14:28:30|524||524||524||523||250
1728484120000|2024-10-09 14:28:40|523|523|524|523|524|523|523|522|300
1728484140000|2024-10-09 14:29:00||522||523||523||522|0
1728484150000|2024-10-09 14:29:10|525|524|525|524|525|524|525|524|10406
1728484160000|2024-10-09 14:29:20|524|523|524|523|524|523|524|523|400
1728484180000|2024-10-09 14:29:40|||||||||300
1728484190000|2024-10-09 14:29:50|523|522|524|523|524|523|523|522|848
1728484200000|2024-10-09 14:30:00|523|522|524|523|524|523|523|522|849
1728484210000|2024-10-09 14:30:10|525|524|527|526|527|526|525|524|9390
1728484220000|2024-10-09 14:30:20|528|527|529|528|529|528|528|527|9804
1728484230000|2024-10-09 14:30:30|528|527|529|528|530|529|528|527|9441
1728484240000|2024-10-09 14:30:40|528|527|528|527|528|527|528|527|1100
1728484250000|2024-10-09 14:30:50|||||||||1000
1728484260000|2024-10-09 14:31:00|||||||||450
1728484270000|2024-10-09 14:31:10||526||527||527||526|300
1728484280000|2024-10-09 14:31:20|527|526|527|526|527|526|527|526|1145
1728484290000|2024-10-09 14:31:30|||||||||750
1728484300000|2024-10-09 14:31:40|528|527|528|527|528|527|528|527|200
1728484320000|2024-10-09 14:32:00|527|526|527|526|527|526|527|526|200
1728484330000|2024-10-09 14:32:10|||||||||100
1728484340000|2024-10-09 14:32:20|||||||||300
1728484360000|2024-10-09 14:32:40|||||||||1500
1728484370000|2024-10-09 14:32:50|||||||||100
1728484380000|2024-10-09 14:33:00|526|525|526|525|526|525|526|525|2309
1728484390000|2024-10-09 14:33:10|||||||||250
1728484420000|2024-10-09 14:33:40|525|524|524|523|525|524|524|523|1965
1728484430000|2024-10-09 14:33:50|523|522|523|522|523|522|523|522|2910
1728484440000|2024-10-09 14:34:00|524|523|524|523|524|523|523|522|2465
1728484450000|2024-10-09 14:34:10|||||||||200
1728484460000|2024-10-09 14:34:20|525|524|525|524|525|524|525|524|1302
1728484490000|2024-10-09 14:34:50|526|525|527|526|527|526|526|525|9320
1728484500000|2024-10-09 14:35:00|||||||||1400
1728484510000|2024-10-09 14:35:10|||||||||500
1728484520000|2024-10-09 14:35:20|526|525|525|524|526|525|525|524|400
1728484530000|2024-10-09 14:35:30|524|523|525|524|525|524|524|523|3050
1728484540000|2024-10-09 14:35:40|524|523|524|523|525|524|524|523|700
1728484560000|2024-10-09 14:36:00|525|524|525|524|525|524|525|524|970
1728484570000|2024-10-09 14:36:10|||||||||100
1728484610000|2024-10-09 14:36:50|524|523|524|523|524|523|524|523|200
1728484630000|2024-10-09 14:37:10|||||||||850
1728484640000|2024-10-09 14:37:20|||||||||100
1728484660000|2024-10-09 14:37:40|||||||||2500
1728484670000|2024-10-09 14:37:50|||||||||162
1728484690000|2024-10-09 14:38:10|||||||||200
1728484700000|2024-10-09 14:38:20|||||||||100
1728484710000|2024-10-09 14:38:30|||||||||520
1728484730000|2024-10-09 14:38:50|||||||||525
1728484740000|2024-10-09 14:39:00|||||||||100
1728484750000|2024-10-09 14:39:10|523|522|523|522|523|522|523|522|2720
1728484760000|2024-10-09 14:39:20|||||||||300
1728484770000|2024-10-09 14:39:30|||||||||1000
1728484790000|2024-10-09 14:39:50|||||||||321
1728484810000|2024-10-09 14:40:10|||||||||1400
1728484820000|2024-10-09 14:40:20|522|521|523|522|523|522|522|521|5290
1728484850000|2024-10-09 14:40:50|522|521|522|521|522|521|522|521|2146
1728484860000|2024-10-09 14:41:00|||||||||1200
1728484870000|2024-10-09 14:41:10|||||||||100
1728484880000|2024-10-09 14:41:20|||||||||350
1728484890000|2024-10-09 14:41:30|523|522|523|522|523|522|523|522|1701
1728484900000|2024-10-09 14:41:40|||||||||525
1728484910000|2024-10-09 14:41:50|||||||||100
1728484920000|2024-10-09 14:42:00|522|521|522|521|522|521|522|521|698
1728484930000|2024-10-09 14:42:10|||||||||100
1728484960000|2024-10-09 14:42:40|||||||||100
1728484970000|2024-10-09 14:42:50|523|522|522|521|523|522|522|521|1604
1728485010000|2024-10-09 14:43:30|521|520|521|520|521|520|521|520|6965
1728485020000|2024-10-09 14:43:40|522|521|522|521|522|521|522|521|300
1728485030000|2024-10-09 14:43:50|||||||||100
1728485040000|2024-10-09 14:44:00|||||||||308
1728485050000|2024-10-09 14:44:10|||||||||604
1728485060000|2024-10-09 14:44:20|||||||||200
1728485070000|2024-10-09 14:44:30|523|522|523|522|523|522|523|522|4942
1728485080000|2024-10-09 14:44:40|522|521|523|522|523|522|522|521|700
1728485110000|2024-10-09 14:45:10|||||||||504
1728485120000|2024-10-09 14:45:20|||||||||1201
1728485130000|2024-10-09 14:45:30|524|523|524|523|524|523|524|523|821
1728485140000|2024-10-09 14:45:40|||||||||100
1728485160000|2024-10-09 14:46:00|523|522|523|522|523|522|523|522|0
1728485170000|2024-10-09 14:46:10|||||||||400
1728485180000|2024-10-09 14:46:20|||||||||3508
1728485200000|2024-10-09 14:46:40|522|521|523|522|523|522|522|521|892
1728485210000|2024-10-09 14:46:50|||||||||104
1728485230000|2024-10-09 14:47:10|||||||||500
1728485240000|2024-10-09 14:47:20|||||||||100
1728485280000|2024-10-09 14:48:00|524|523|524|523|524|523|524|523|500
1728485290000|2024-10-09 14:48:10|||||||||200
1728485300000|2024-10-09 14:48:20|||||||||200
1728485310000|2024-10-09 14:48:30|525|524|525|524|525|524|525|524|540
1728485320000|2024-10-09 14:48:40|||||||||100
1728485330000|2024-10-09 14:48:50|||||||||100
1728485340000|2024-10-09 14:49:00|||||||||200
1728485350000|2024-10-09 14:49:10|||||||||100
1728485360000|2024-10-09 14:49:20|||||||||5806
1728485400000|2024-10-09 14:50:00|||||||||1100
1728485410000|2024-10-09 14:50:10|||||||||100
1728485450000|2024-10-09 14:50:50|||||||||104
1728485470000|2024-10-09 14:51:10|||||||||2700
1728485480000|2024-10-09 14:51:20|524|523|524|523|524|523|524|523|435
1728485490000|2024-10-09 14:51:30|525|524|524|523|525|524|524|523|1927
1728485510000|2024-10-09 14:51:50|525|524|525|524|525|524|525|524|600
1728485520000|2024-10-09 14:52:00|524|523|524|523|524|523|524|523|298
1728485530000|2024-10-09 14:52:10|||||||||200
1728485540000|2024-10-09 14:52:20|||||||||200
1728485550000|2024-10-09 14:52:30|||||||||1350
1728485580000|2024-10-09 14:53:00|||||||||104
1728485590000|2024-10-09 14:53:10|||||||||100
1728485620000|2024-10-09 14:53:40|||||||||100
1728485640000|2024-10-09 14:54:00|523|522|524|523|524|523|523|522|500
1728485650000|2024-10-09 14:54:10|||||||||100
1728485680000|2024-10-09 14:54:40|||||||||300
1728485700000|2024-10-09 14:55:00|||||||||100
1728485710000|2024-10-09 14:55:10|||||||||200
1728485720000|2024-10-09 14:55:20|525|524|525|524|525|524|525|524|1246
1728485730000|2024-10-09 14:55:30|524|523|524|523|525|524|524|523|11899
1728485740000|2024-10-09 14:55:40|||||||||308
1728485750000|2024-10-09 14:55:50|||||||||100
1728485760000|2024-10-09 14:56:00|||||||||300
1728485770000|2024-10-09 14:56:10|||||||||100
1728485780000|2024-10-09 14:56:20|||||||||207
1728485800000|2024-10-09 14:56:40|||||||||100
1728485810000|2024-10-09 14:56:50|||||||||137
1728485840000|2024-10-09 14:57:20|||||||||100
1728485860000|2024-10-09 14:57:40|||||||||197
1728485880000|2024-10-09 14:58:00|||||||||553
1728485920000|2024-10-09 14:58:40|||||||||191
1728485930000|2024-10-09 14:58:50|||||||||1000
1728485940000|2024-10-09 14:59:00|525|524|525|524|525|524|525|524|2032
1728485950000|2024-10-09 14:59:10|526|525|526|525|526|525|526|525|1800
1728485960000|2024-10-09 14:59:20|527|526|527|526|527|526|527|526|100
1728485990000|2024-10-09 14:59:50|||||||||1000
1728486000000|2024-10-09 15:00:00|||||||||1950
1728486050000|2024-10-09 15:00:50|||||||||200
1728486060000|2024-10-09 15:01:00|528|527|528|527|528|527|528|527|3994
1728486080000|2024-10-09 15:01:20|||||||||1000
1728486090000|2024-10-09 15:01:30|529|528|529|528|529|528|529|528|400
1728486100000|2024-10-09 15:01:40|528|527|528|527|528|527|528|527|623
1728486110000|2024-10-09 15:01:50|||||||||100
1728486120000|2024-10-09 15:02:00|527|526|528|527|528|527|527|526|825
1728486130000|2024-10-09 15:02:10|||||||||200
1728486160000|2024-10-09 15:02:40|||||||||300
1728486170000|2024-10-09 15:02:50|||||||||100
1728486180000|2024-10-09 15:03:00|||||||||200
1728486190000|2024-10-09 15:03:10|||||||||15773
1728486200000|2024-10-09 15:03:20|||||||||200
1728486210000|2024-10-09 15:03:30|||||||||300
1728486220000|2024-10-09 15:03:40|||||||||1650
1728486240000|2024-10-09 15:04:00|529|528|529|528|529|528|529|528|800
1728486260000|2024-10-09 15:04:20|||||||||200
1728486270000|2024-10-09 15:04:30|528|527|528|527|528|527|528|527|657
1728486280000|2024-10-09 15:04:40|||||||||450
1728486300000|2024-10-09 15:05:00|||||||||250
1728486320000|2024-10-09 15:05:20|||||||||2000
1728486350000|2024-10-09 15:05:50|529|528|529|528|529|528|529|528|300
1728486380000|2024-10-09 15:06:20|||||||||10000
1728486390000|2024-10-09 15:06:30|||||||||1000
1728486410000|2024-10-09 15:06:50|||||||||476
1728486420000|2024-10-09 15:07:00|||||||||450
1728486430000|2024-10-09 15:07:10|||||||||840
1728486450000|2024-10-09 15:07:30|||||||||500
1728486460000|2024-10-09 15:07:40|530|529|530|529|530|529|530|529|1406
1728486470000|2024-10-09 15:07:50|||||||||300
1728486500000|2024-10-09 15:08:20|531|530|531|530|531|530|531|530|731
1728486510000|2024-10-09 15:08:30|||||||||400
1728486540000|2024-10-09 15:09:00|532|531|532|531|532|531|532|531|700
1728486550000|2024-10-09 15:09:10|||||||||150
1728486570000|2024-10-09 15:09:30|||||||||1300
1728486580000|2024-10-09 15:09:40|||||||||100
1728486590000|2024-10-09 15:09:50|533|532|533|532|533|532|533|532|5598
1728486600000|2024-10-09 15:10:00|532|531|532|531|532|531|532|531|400
1728486620000|2024-10-09 15:10:20|||||||||600
1728486630000|2024-10-09 15:10:30|||||||||200
1728486640000|2024-10-09 15:10:40|||||||||1000
1728486670000|2024-10-09 15:11:10|||||||||100
1728486680000|2024-10-09 15:11:20|||||||||250
1728486710000|2024-10-09 15:11:50|||||||||350
1728486720000|2024-10-09 15:12:00|531|530|531|530|531|530|531|530|2109
1728486730000|2024-10-09 15:12:10|||||||||100
1728486740000|2024-10-09 15:12:20|||||||||100
1728486760000|2024-10-09 15:12:40|||||||||432
1728486790000|2024-10-09 15:13:10|||||||||1500
1728486810000|2024-10-09 15:13:30|||||||||939
1728486840000|2024-10-09 15:14:00|||||||||150
1728486860000|2024-10-09 15:14:20|||||||||447
1728486870000|2024-10-09 15:14:30|||||||||1000
1728486880000|2024-10-09 15:14:40|532|531|532|531|532|531|532|531|1100
1728486900000|2024-10-09 15:15:00|||||||||439
1728486910000|2024-10-09 15:15:10|||||||||100
1728486980000|2024-10-09 15:16:20|531|530|532|531|532|531|531|530|4496
1728487020000|2024-10-09 15:17:00|||||||||100
1728487040000|2024-10-09 15:17:20|533|532|533|532|534|533|533|532|1876
1728487060000|2024-10-09 15:17:40|||||||||1000
1728487090000|2024-10-09 15:18:10|||||||||350
1728487100000|2024-10-09 15:18:20|534|533|535|534|535|534|534|533|3448
1728487110000|2024-10-09 15:18:30|534|533|533|532|534|533|533|532|13467
1728487120000|2024-10-09 15:18:40|534|533|534|533|534|533|534|533|200
1728487130000|2024-10-09 15:18:50|||||||||1697
1728487140000|2024-10-09 15:19:00|||||||||204
1728487150000|2024-10-09 15:19:10|533|532|533|532|533|532|533|532|104
1728487160000|2024-10-09 15:19:20|||||||||1281
1728487170000|2024-10-09 15:19:30|534|533|534|533|534|533|534|533|200
1728487210000|2024-10-09 15:20:10|533|532|534|533|534|533|533|532|200
1728487220000|2024-10-09 15:20:20|||||||||100
1728487230000|2024-10-09 15:20:30|533|532|533|532|533|532|533|532|0
1728487250000|2024-10-09 15:20:50|534|533|534|533|534|533|534|533|700
1728487270000|2024-10-09 15:21:10|533|532|533|532|533|533|533|532|1177
1728487280000|2024-10-09 15:21:20|||||||||2000
1728487290000|2024-10-09 15:21:30|||||||||100
1728487300000|2024-10-09 15:21:40|532|531|532|531|532|531|532|531|2149
1728487310000|2024-10-09 15:21:50|||||||||500
1728487330000|2024-10-09 15:22:10|531|530|531|530|531|530|531|530|2677
1728487340000|2024-10-09 15:22:20|530|529|530|529|530|529|530|529|3495
1728487360000|2024-10-09 15:22:40|529|528|529|528|529|528|528|527|1641
1728487380000|2024-10-09 15:23:00|||||||||1000
1728487410000|2024-10-09 15:23:30|528|527|528|527|528|527|528|527|304
1728487420000|2024-10-09 15:23:40|||||||||300
1728487430000|2024-10-09 15:23:50|||||||||100
1728487460000|2024-10-09 15:24:20|529|528|529|528|529|528|529|528|5466
1728487470000|2024-10-09 15:24:30|530|529|530|529|530|529|530|529|1271
1728487540000|2024-10-09 15:25:40|||||||||383
1728487570000|2024-10-09 15:26:10|531|530|532|531|532|531|531|530|2138
1728487600000|2024-10-09 15:26:40|||||||||100
1728487620000|2024-10-09 15:27:00|||||||||100
1728487630000|2024-10-09 15:27:10|533|532|532|531|533|532|532|531|1100
1728487640000|2024-10-09 15:27:20|||||||||200
1728487660000|2024-10-09 15:27:40|||||||||100
1728487690000|2024-10-09 15:28:10|||||||||204
1728487740000|2024-10-09 15:29:00|||||||||100
1728487760000|2024-10-09 15:29:20|||||||||311
1728487790000|2024-10-09 15:29:50|||||||||100
1728487800000|2024-10-09 15:30:00|||||||||100
1728487830000|2024-10-09 15:30:30|||||||||250
1728487840000|2024-10-09 15:30:40|||||||||200
1728487850000|2024-10-09 15:30:50|||||||||100
1728487860000|2024-10-09 15:31:00|||||||||100
1728487880000|2024-10-09 15:31:20|||||||||100
1728487930000|2024-10-09 15:32:10|||||||||1860
1728487940000|2024-10-09 15:32:20|||||||||200
1728487950000|2024-10-09 15:32:30|||||||||300
1728487980000|2024-10-09 15:33:00|||||||||1200
1728488020000|2024-10-09 15:33:40|||||||||323
1728488030000|2024-10-09 15:33:50|||||||||100
1728488090000|2024-10-09 15:34:50|||||||||100
1728488110000|2024-10-09 15:35:10|||||||||200
1728488120000|2024-10-09 15:35:20|||||||||1218
1728488140000|2024-10-09 15:35:40|||||||||300
1728488160000|2024-10-09 15:36:00|||||||||200
1728488170000|2024-10-09 15:36:10|||||||||754
1728488180000|2024-10-09 15:36:20|||||||||1200
1728488190000|2024-10-09 15:36:30|||||||||300
1728488220000|2024-10-09 15:37:00|||||||||400
1728488230000|2024-10-09 15:37:10|533|532|533|532|533|532|533|532|3277
1728488240000|2024-10-09 15:37:20|532|531|532|531|532|531|532|531|725
1728488270000|2024-10-09 15:37:50|||||||||214
1728488290000|2024-10-09 15:38:10|531|530|531|530|531|530|531|530|1648
1728488330000|2024-10-09 15:38:50|||||||||200
1728488360000|2024-10-09 15:39:20|530|529|530|529|530|529|530|529|7300
1728488380000|2024-10-09 15:39:40|||||||||1000
1728488410000|2024-10-09 15:40:10|||||||||500
1728488420000|2024-10-09 15:40:20|||||||||203
1728488430000|2024-10-09 15:40:30|||||||||500
1728488440000|2024-10-09 15:40:40|||||||||800
1728488450000|2024-10-09 15:40:50|||||||||2397
1728488480000|2024-10-09 15:41:20|||||||||200
1728488500000|2024-10-09 15:41:40|||||||||400
1728488510000|2024-10-09 15:41:50|||||||||900
1728488520000|2024-10-09 15:42:00|531|530|530|529|531|530|530|529|1380
1728488530000|2024-10-09 15:42:10|||||||||200
1728488570000|2024-10-09 15:42:50|||||||||200
1728488580000|2024-10-09 15:43:00|||||||||100
1728488620000|2024-10-09 15:43:40|||||||||3000
1728488630000|2024-10-09 15:43:50|529|528|529|528|529|528|529|528|3491
1728488670000|2024-10-09 15:44:30|||||||||181
1728488680000|2024-10-09 15:44:40|||||||||200
1728488720000|2024-10-09 15:45:20|||||||||200
1728488740000|2024-10-09 15:45:40|||||||||1500
1728488760000|2024-10-09 15:46:00|||||||||100
1728488770000|2024-10-09 15:46:10|||||||||100
1728488780000|2024-10-09 15:46:20|||||||||100
1728488800000|2024-10-09 15:46:40|||||||||694
1728488820000|2024-10-09 15:47:00|528|527|529|528|529|528|528|527|2571
1728488830000|2024-10-09 15:47:10|||||||||230
1728488840000|2024-10-09 15:47:20|||||||||300
1728488850000|2024-10-09 15:47:30|||||||||100
1728488860000|2024-10-09 15:47:40|||||||||100
1728488910000|2024-10-09 15:48:30|||||||||1400
1728488940000|2024-10-09 15:49:00|528|527|528|527|528|527|528|527|2300
1728488950000|2024-10-09 15:49:10|||||||||500
1728488970000|2024-10-09 15:49:30|527|526|527|526|527|526|527|526|4059
1728488980000|2024-10-09 15:49:40|||||||||2150
1728488990000|2024-10-09 15:49:50|||||||||500
1728489000000|2024-10-09 15:50:00|528|527|528|527|528|527|528|527|1877
1728489010000|2024-10-09 15:50:10|||||||||3204
1728489020000|2024-10-09 15:50:20|||||||||1300
1728489030000|2024-10-09 15:50:30|527|526|527|526|527|526|527|526|0
1728489060000|2024-10-09 15:51:00|||||||||475
1728489070000|2024-10-09 15:51:10|||||||||1889
1728489110000|2024-10-09 15:51:50|||||||||200
1728489120000|2024-10-09 15:52:00|||||||||2200
1728489140000|2024-10-09 15:52:20|||||||||1200
1728489160000|2024-10-09 15:52:40|528|527|528|527|528|527|528|527|2300
1728489170000|2024-10-09 15:52:50|||||||||179
1728489180000|2024-10-09 15:53:00|||||||||200
1728489200000|2024-10-09 15:53:20|||||||||505
1728489210000|2024-10-09 15:53:30|527|526|527|526|527|526|527|526|100
1728489220000|2024-10-09 15:53:40|||||||||192
1728489230000|2024-10-09 15:53:50|||||||||1200
1728489240000|2024-10-09 15:54:00|||||||||200
1728489250000|2024-10-09 15:54:10|||||||||1301
1728489270000|2024-10-09 15:54:30|||||||||1300
1728489280000|2024-10-09 15:54:40|||||||||100
1728489300000|2024-10-09 15:55:00|||||||||150
1728489320000|2024-10-09 15:55:20|||||||||1300
1728489370000|2024-10-09 15:56:10|528|527|527|526|528|527|527|526|22744
1728489380000|2024-10-09 15:56:20|528|527|527|526|528|527|527|526|4819
1728489420000|2024-10-09 15:57:00|||||||||100
1728489430000|2024-10-09 15:57:10|||||||||1200
1728489450000|2024-10-09 15:57:30|||||||||1000
1728489460000|2024-10-09 15:57:40|||||||||2600
1728489480000|2024-10-09 15:58:00|526|525|526|525|526|526|526|525|5894
1728489490000|2024-10-09 15:58:10|||||||||1000
1728489500000|2024-10-09 15:58:20|||||||||1000
1728489510000|2024-10-09 15:58:30|||||||||1219
1728489530000|2024-10-09 15:58:50|||||||||100
1728489540000|2024-10-09 15:59:00|||||||||100
1728489550000|2024-10-09 15:59:10|||||||||1100
1728489560000|2024-10-09 15:59:20|525|524|524|523|525|525|524|523|7786
1728489570000|2024-10-09 15:59:30|525|524|526|525|526|525|525|524|4485
1728489600000|2024-10-09 16:00:00|525|524|525|524|525|524|525|524|100
1728489620000|2024-10-09 16:00:20|||||||||100
1728489630000|2024-10-09 16:00:30|||||||||200
1728489640000|2024-10-09 16:00:40|||||||||1191
1728489670000|2024-10-09 16:01:10|||||||||200
1728489680000|2024-10-09 16:01:20|524|523|524|523|524|523|524|523|7345
1728489690000|2024-10-09 16:01:30|||||||||287
1728489720000|2024-10-09 16:02:00|||||||||3787
1728489730000|2024-10-09 16:02:10|||||||||766
1728489740000|2024-10-09 16:02:20|||||||||1500
1728489780000|2024-10-09 16:03:00|||||||||1174
1728489790000|2024-10-09 16:03:10|||||||||100
1728489800000|2024-10-09 16:03:20|523|522|522|521|523|522|522|521|18260
1728489810000|2024-10-09 16:03:30|523|522|523|522|524|523|522|522|13337
1728489820000|2024-10-09 16:03:40|524|523|524|523|524|523|524|523|100
1728489840000|2024-10-09 16:04:00|||||||||164
1728489850000|2024-10-09 16:04:10|||||||||1269
1728489860000|2024-10-09 16:04:20|||||||||1000
1728489870000|2024-10-09 16:04:30|523|522|523|522|523|522|523|522|0
1728489880000|2024-10-09 16:04:40|||||||||266
1728489910000|2024-10-09 16:05:10|522|521|522|521|522|521|522|521|391
1728489920000|2024-10-09 16:05:20|||||||||900
1728489930000|2024-10-09 16:05:30|||||||||600
1728489940000|2024-10-09 16:05:40|||||||||755
1728489960000|2024-10-09 16:06:00|||||||||1286
1728489970000|2024-10-09 16:06:10|||||||||407
1728489980000|2024-10-09 16:06:20|||||||||100
1728489990000|2024-10-09 16:06:30|||||||||200
1728490010000|2024-10-09 16:06:50|||||||||532
1728490020000|2024-10-09 16:07:00|523|522|523|522|524|522|523|522|3601
1728490030000|2024-10-09 16:07:10|||||||||400
1728490040000|2024-10-09 16:07:20|||||||||116
1728490070000|2024-10-09 16:07:50|||||||||100
1728490080000|2024-10-09 16:08:00|||||||||1000
1728490110000|2024-10-09 16:08:30|||||||||600
1728490120000|2024-10-09 16:08:40|||||||||1002
1728490130000|2024-10-09 16:08:50|||||||||580
1728490150000|2024-10-09 16:09:10|522|521|522|521|522|521|522|521|2999
1728490160000|2024-10-09 16:09:20|||||||||1300
1728490170000|2024-10-09 16:09:30|||||||||2150
1728490190000|2024-10-09 16:09:50|||||||||1400
1728490210000|2024-10-09 16:10:10|||||||||1000
1728490220000|2024-10-09 16:10:20|||||||||13965
1728490230000|2024-10-09 16:10:30|521|520|521|520|521|520|521|520|8387
1728490240000|2024-10-09 16:10:40|522|521|522|521|522|521|522|521|1600
1728490250000|2024-10-09 16:10:50|521|520|521|520|521|520|521|520|7492
1728490260000|2024-10-09 16:11:00|||||||||3300
1728490270000|2024-10-09 16:11:10|||||||||300
1728490280000|2024-10-09 16:11:20|||||||||250
1728490290000|2024-10-09 16:11:30|||||||||4796
1728490300000|2024-10-09 16:11:40|||||||||500
1728490320000|2024-10-09 16:12:00|||||||||6031
1728490330000|2024-10-09 16:12:10|||||||||9329
1728490350000|2024-10-09 16:12:30|||||||||7116
1728490360000|2024-10-09 16:12:40|||||||||400
1728490370000|2024-10-09 16:12:50|||||||||420
1728490380000|2024-10-09 16:13:00|||||||||1600
1728490400000|2024-10-09 16:13:20|||||||||2500
1728490420000|2024-10-09 16:13:40|||||||||100
1728490430000|2024-10-09 16:13:50|||||||||1000
1728490440000|2024-10-09 16:14:00|520|519|521|520|521|520|520|519|18347
1728490450000|2024-10-09 16:14:10|||||||||700
1728490480000|2024-10-09 16:14:40|520|519|520|519|520|519|520|519|3350
1728490490000|2024-10-09 16:14:50|519|518|520|519|520|519|519|518|17950
1728490500000|2024-10-09 16:15:00|||||||||2838
1728490510000|2024-10-09 16:15:10|||||||||200
1728490520000|2024-10-09 16:15:20|||||||||600
1728490530000|2024-10-09 16:15:30|519|518|519|518|519|519|519|518|1462
1728490540000|2024-10-09 16:15:40|||||||||1027
1728490550000|2024-10-09 16:15:50|||||||||1400
1728490560000|2024-10-09 16:16:00|||||||||840
1728490570000|2024-10-09 16:16:10|||||||||100
1728490580000|2024-10-09 16:16:20|||||||||1600
1728490590000|2024-10-09 16:16:30|520|519|520|519|520|519|520|519|10381
1728490600000|2024-10-09 16:16:40|||||||||200
1728490620000|2024-10-09 16:17:00|||||||||130
1728490640000|2024-10-09 16:17:20|||||||||100
1728490650000|2024-10-09 16:17:30|||||||||100
1728490670000|2024-10-09 16:17:50|||||||||1477
1728490680000|2024-10-09 16:18:00|||||||||1000
1728490690000|2024-10-09 16:18:10|||||||||1838
1728490700000|2024-10-09 16:18:20|||||||||208
1728490710000|2024-10-09 16:18:30|519|518|519|518|519|518|519|518|2145
1728490720000|2024-10-09 16:18:40|||||||||2431
1728490730000|2024-10-09 16:18:50|||||||||1200
1728490740000|2024-10-09 16:19:00|||||||||23687
1728490750000|2024-10-09 16:19:10|||||||||700
1728490800000|2024-10-09 16:20:00|||||||||5095
1728490820000|2024-10-09 16:20:20|||||||||4158
1728490850000|2024-10-09 16:20:50|520|519|520|519|520|519|520|519|4517
1728490860000|2024-10-09 16:21:00|||||||||196
1728490870000|2024-10-09 16:21:10|||||||||400
1728490890000|2024-10-09 16:21:30|||||||||100
1728490900000|2024-10-09 16:21:40|||||||||11501
1728490910000|2024-10-09 16:21:50|||||||||1242
1728490920000|2024-10-09 16:22:00|||||||||200
1728490990000|2024-10-09 16:23:10|||||||||100
1728491010000|2024-10-09 16:23:30|||||||||414
1728491020000|2024-10-09 16:23:40|||||||||100
1728491030000|2024-10-09 16:23:50|||||||||6674
1728491040000|2024-10-09 16:24:00|519|518|519|518|519|518|519|518|2276
1728491050000|2024-10-09 16:24:10|||||||||1412
1728491060000|2024-10-09 16:24:20|||||||||1200
1728491080000|2024-10-09 16:24:40|520|519|520|519|520|519|520|519|8404
1728491090000|2024-10-09 16:24:50|||||||||1500
1728491110000|2024-10-09 16:25:10|519|518|519|518|519|518|519|518|1332
1728491120000|2024-10-09 16:25:20|||||||||613
1728491140000|2024-10-09 16:25:40|||||||||100
1728491150000|2024-10-09 16:25:50|||||||||2500
1728491160000|2024-10-09 16:26:00|||||||||1300
1728491170000|2024-10-09 16:26:10|||||||||1000
1728491180000|2024-10-09 16:26:20|||||||||7000
1728491190000|2024-10-09 16:26:30|||||||||1000
1728491200000|2024-10-09 16:26:40|||||||||100
1728491210000|2024-10-09 16:26:50|520|519|520|519|520|519|520|519|3676
1728491220000|2024-10-09 16:27:00|521|520|521|520|521|520|521|520|2475
1728491230000|2024-10-09 16:27:10|522|521|522|521|522|521|522|521|6396
1728491240000|2024-10-09 16:27:20|||||||||1000
1728491250000|2024-10-09 16:27:30|||||||||8188
1728491260000|2024-10-09 16:27:40|523|522|523|522|523|522|523|522|3027
1728491280000|2024-10-09 16:28:00|||||||||200
1728491290000|2024-10-09 16:28:10|||||||||100
1728491310000|2024-10-09 16:28:30|||||||||3350
1728491320000|2024-10-09 16:28:40|||||||||1000
1728491340000|2024-10-09 16:29:00|||||||||1604
1728491360000|2024-10-09 16:29:20|524|523|524|523|524|523|524|523|1434
1728491370000|2024-10-09 16:29:30|523|522|523|522|523|522|523|522|0
1728491380000|2024-10-09 16:29:40|||||||||285
1728491390000|2024-10-09 16:29:50|524|523|524|523|524|523|524|523|100
1728491410000|2024-10-09 16:30:10|||||||||600
1728491420000|2024-10-09 16:30:20|||||||||100
1728491430000|2024-10-09 16:30:30|523|522|523|522|523|522|523|522|2100
1728491460000|2024-10-09 16:31:00|||||||||100
1728491470000|2024-10-09 16:31:10|522|521|523|522|523|522|522|521|20461
1728491480000|2024-10-09 16:31:20|||||||||541
1728491500000|2024-10-09 16:31:40|||||||||500
1728491510000|2024-10-09 16:31:50|524|523|524|523|524|523|524|523|1100
1728491520000|2024-10-09 16:32:00|||||||||700
1728491570000|2024-10-09 16:32:50||522||522||522||522|3034
1728491580000|2024-10-09 16:33:00||523||522||523||522|1100
1728491590000|2024-10-09 16:33:10||523||522||523||522|200
1728491620000|2024-10-09 16:33:40|523||523||523||523||300
1728491630000|2024-10-09 16:33:50|||||||||100
1728491650000|2024-10-09 16:34:10|||||||||100
1728491670000|2024-10-09 16:34:30|522|521|524|523|524|523|522|521|27278
1728491690000|2024-10-09 16:34:50|||||||||1242
1728491700000|2024-10-09 16:35:00|||||||||200
1728491720000|2024-10-09 16:35:20|523|522|523|522|523|522|523|522|600
1728491730000|2024-10-09 16:35:30|||||||||185
1728491740000|2024-10-09 16:35:40|||||||||100
1728491760000|2024-10-09 16:36:00|||||||||15865
1728491800000|2024-10-09 16:36:40|||||||||3000
1728491830000|2024-10-09 16:37:10|||||||||100
1728491840000|2024-10-09 16:37:20|524|523|524|523|524|523|523|522|14706
1728491880000|2024-10-09 16:38:00|||||||||100
1728491890000|2024-10-09 16:38:10|||||||||100
1728491900000|2024-10-09 16:38:20|||||||||5100
1728491920000|2024-10-09 16:38:40|523|522|523|522|523|522|523|522|2079
1728491970000|2024-10-09 16:39:30|||||||||200
1728491980000|2024-10-09 16:39:40|||||||||1200
1728491990000|2024-10-09 16:39:50|||||||||200
1728492000000|2024-10-09 16:40:00|||||||||1400
1728492010000|2024-10-09 16:40:10|524|523|524|523|524|523|524|523|1100
1728492030000|2024-10-09 16:40:30|||||||||100
1728492040000|2024-10-09 16:40:40|||||||||500
1728492050000|2024-10-09 16:40:50|||||||||400
1728492070000|2024-10-09 16:41:10|||||||||438
1728492110000|2024-10-09 16:41:50|||||||||400
1728492120000|2024-10-09 16:42:00|525|524|525|524|525|524|525|524|1538
1728492130000|2024-10-09 16:42:10|||||||||200
1728492150000|2024-10-09 16:42:30|||||||||7273
1728492160000|2024-10-09 16:42:40|524|523|525|524|525|524|524|523|400
1728492180000|2024-10-09 16:43:00|524|523|524|523|524|524|524|523|700
1728492250000|2024-10-09 16:44:10|||||||||146
1728492270000|2024-10-09 16:44:30|525|524|525|524|525|524|525|524|1636
1728492300000|2024-10-09 16:45:00|||||||||100
1728492310000|2024-10-09 16:45:10|||||||||100
1728492320000|2024-10-09 16:45:20|||||||||196
1728492340000|2024-10-09 16:45:40|526|525|526|525|526|525|526|525|2541
1728492360000|2024-10-09 16:46:00|||||||||100
1728492400000|2024-10-09 16:46:40|||||||||600
1728492460000|2024-10-09 16:47:40|||||||||200
1728492490000|2024-10-09 16:48:10|525|524|526|525|526|525|525|524|1400
1728492500000|2024-10-09 16:48:20|||||||||4500
1728492510000|2024-10-09 16:48:30|527|526|526|525|527|526|526|525|12895
1728492520000|2024-10-09 16:48:40|525|524|525|524|525|524|525|524|600
1728492540000|2024-10-09 16:49:00|526|525|526|525|526|525|525|525|1400
1728492590000|2024-10-09 16:49:50|||||||||133
1728492630000|2024-10-09 16:50:30|||||||||100
1728492660000|2024-10-09 16:51:00|||||||||100
1728492680000|2024-10-09 16:51:20|||||||||500
1728492710000|2024-10-09 16:51:50|||||||||2000
1728492720000|2024-10-09 16:52:00|||||||||100
1728492730000|2024-10-09 16:52:10|525|524|525|524|525|524|525|524|900
1728492770000|2024-10-09 16:52:50|524|523|525|524|525|524|524|523|2563
1728492790000|2024-10-09 16:53:10|||||||||400
1728492820000|2024-10-09 16:53:40|||||||||860
1728492850000|2024-10-09 16:54:10|||||||||100
1728492880000|2024-10-09 16:54:40|524|523|524|523|524|523|524|523|1933
1728492890000|2024-10-09 16:54:50|525|524|524|523|525|524|524|523|7416
1728492900000|2024-10-09 16:55:00|||||||||500
1728492930000|2024-10-09 16:55:30|525|524|525|524|525|524|525|524|12245
1728492960000|2024-10-09 16:56:00|524|523|524|523|524|523|524|523|329
1728493000000|2024-10-09 16:56:40|525|524|525|524|525|524|525|524|900
1728493010000|2024-10-09 16:56:50|||||||||200
1728493030000|2024-10-09 16:57:10|||||||||152
1728493060000|2024-10-09 16:57:40|526|525|526|525|526|525|525|524|1500
1728493080000|2024-10-09 16:58:00|527|526|526|525|527|526|526|525|2100
1728493120000|2024-10-09 16:58:40|||||||||100
1728493130000|2024-10-09 16:58:50|||||||||500
1728493150000|2024-10-09 16:59:10|||||||||207
1728493180000|2024-10-09 16:59:40|||||||||3341
1728493220000|2024-10-09 17:00:20|525|524|525|524|525|524|525|524|100
1728493290000|2024-10-09 17:01:30|||||||||215
1728493360000|2024-10-09 17:02:40|||||||||600
1728493370000|2024-10-09 17:02:50|||||||||1100
1728493440000|2024-10-09 17:04:00|||||||||500
1728493470000|2024-10-09 17:04:30|||||||||100
1728493480000|2024-10-09 17:04:40|||||||||100
1728493500000|2024-10-09 17:05:00|||||||||100
1728493520000|2024-10-09 17:05:20|||||||||1512
1728493530000|2024-10-09 17:05:30|||||||||5228
1728493540000|2024-10-09 17:05:40|||||||||358
1728493560000|2024-10-09 17:06:00|||||||||271
1728493570000|2024-10-09 17:06:10|526|525|526|525|526|525|526|525|2289
1728493680000|2024-10-09 17:08:00|525|524|525|524|525|524|525|524|1298
1728493690000|2024-10-09 17:08:10|||||||||171
1728493730000|2024-10-09 17:08:50|||||||||10000
1728493740000|2024-10-09 17:09:00|||||||||532
1728493760000|2024-10-09 17:09:20|||||||||603
1728493850000|2024-10-09 17:10:50|||||||||1469
1728493860000|2024-10-09 17:11:00|||||||||373
1728493880000|2024-10-09 17:11:20|||||||||2162
1728493890000|2024-10-09 17:11:30|524|523|524|523|524|523|523|522|4105
1728493900000|2024-10-09 17:11:40|||||||||200
1728493910000|2024-10-09 17:11:50|523|522|523|522|523|522|523|522|4102
1728493920000|2024-10-09 17:12:00|||||||||100
1728493940000|2024-10-09 17:12:20|||||||||247
1728493950000|2024-10-09 17:12:30|||||||||162
1728493960000|2024-10-09 17:12:40|||||||||300
1728493980000|2024-10-09 17:13:00|||||||||100
1728494000000|2024-10-09 17:13:20|||||||||291
1728494020000|2024-10-09 17:13:40|||||||||1800
1728494040000|2024-10-09 17:14:00|||||||||624
1728494060000|2024-10-09 17:14:20|||||||||1500
1728494070000|2024-10-09 17:14:30|||||||||100
1728494080000|2024-10-09 17:14:40|||||||||135
1728494090000|2024-10-09 17:14:50|||||||||100
1728494100000|2024-10-09 17:15:00|||||||||300
1728494120000|2024-10-09 17:15:20|||||||||100
1728494130000|2024-10-09 17:15:30|||||||||500
1728494140000|2024-10-09 17:15:40|||||||||100
1728494160000|2024-10-09 17:16:00|||||||||581
1728494180000|2024-10-09 17:16:20|||||||||421
1728494190000|2024-10-09 17:16:30|||||||||400
1728494210000|2024-10-09 17:16:50|||||||||1750
1728494220000|2024-10-09 17:17:00|||||||||221
1728494280000|2024-10-09 17:18:00|||||||||256
1728494300000|2024-10-09 17:18:20|||||||||200
1728494310000|2024-10-09 17:18:30|||||||||121
1728494330000|2024-10-09 17:18:50|||||||||100
1728494340000|2024-10-09 17:19:00|522|521|522|521|522|521|522|521|2146
1728494350000|2024-10-09 17:19:10|||||||||663
1728494380000|2024-10-09 17:19:40|||||||||300
1728494400000|2024-10-09 17:20:00|||||||||350
1728494410000|2024-10-09 17:20:10|||||||||621
1728494420000|2024-10-09 17:20:20|||||||||121
1728494440000|2024-10-09 17:20:40|||||||||100
1728494450000|2024-10-09 17:20:50|||||||||210
1728494460000|2024-10-09 17:21:00|||||||||1487
1728494470000|2024-10-09 17:21:10|||||||||3400
1728494480000|2024-10-09 17:21:20|||||||||100
1728494490000|2024-10-09 17:21:30|||||||||150
1728494510000|2024-10-09 17:21:50|||||||||200
1728494530000|2024-10-09 17:22:10|||||||||100
1728494540000|2024-10-09 17:22:20|||||||||100
1728494550000|2024-10-09 17:22:30|||||||||240
1728494560000|2024-10-09 17:22:40|||||||||100
1728494570000|2024-10-09 17:22:50|||||||||500
1728494590000|2024-10-09 17:23:10|||||||||100
1728494600000|2024-10-09 17:23:20|||||||||100
1728494610000|2024-10-09 17:23:30|||||||||4238
1728494620000|2024-10-09 17:23:40|||||||||100
1728494630000|2024-10-09 17:23:50|523|522|523|522|523|522|522|522|1793
1728494640000|2024-10-09 17:24:00|522|521|522|521|522|521|521|520|20355
1728494660000|2024-10-09 17:24:20|||||||||2194
1728494680000|2024-10-09 17:24:40|||||||||1030
1728494710000|2024-10-09 17:25:10|||||||||309
1728494730000|2024-10-09 17:25:30|521|520|521|520|521|520|521|520|2509
1728494740000|2024-10-09 17:25:40|||||||||200
1728494760000|2024-10-09 17:26:00|||||||||900
1728494770000|2024-10-09 17:26:10|||||||||100
1728494790000|2024-10-09 17:26:30|||||||||232
1728494800000|2024-10-09 17:26:40|||||||||2388
1728494810000|2024-10-09 17:26:50|||||||||100
1728494860000|2024-10-09 17:27:40|||||||||2500
1728494870000|2024-10-09 17:27:50|||||||||410
1728494880000|2024-10-09 17:28:00|||||||||1000
1728494900000|2024-10-09 17:28:20|||||||||1660
1728494930000|2024-10-09 17:28:50|||||||||800
1728494940000|2024-10-09 17:29:00|||||||||200
1728494950000|2024-10-09 17:29:10|||||||||898
1728494970000|2024-10-09 17:29:30|||||||||1300
1728494980000|2024-10-09 17:29:40|520||521||521||520||30243
1728494990000|2024-10-09 17:29:50|||||||||495
1728495000000|2024-10-09 17:30:00|||||||||400
1728495010000|2024-10-09 17:30:10|520|519|520|519|520|519|520|519|4400
1728495020000|2024-10-09 17:30:20|521|520|522|521|522|521|521|520|7135
1728495030000|2024-10-09 17:30:30|||||||||400
1728495040000|2024-10-09 17:30:40|||||||||100
1728495060000|2024-10-09 17:31:00|||||||||100
1728495070000|2024-10-09 17:31:10|523|522|523|522|523|522|523|522|2663
1728495080000|2024-10-09 17:31:20|522|521|522|521|522|521|522|521|1254
1728495100000|2024-10-09 17:31:40|||||||||400
1728495140000|2024-10-09 17:32:20|||||||||100
1728495190000|2024-10-09 17:33:10|||||||||1000
1728495210000|2024-10-09 17:33:30|||||||||300
1728495220000|2024-10-09 17:33:40|||||||||200
1728495230000|2024-10-09 17:33:50|||||||||300
1728495250000|2024-10-09 17:34:10|||||||||700
1728495260000|2024-10-09 17:34:20|523|522|523|522|523|522|523|522|3024
1728495290000|2024-10-09 17:34:50|522|521|522|521|522|521|522|521|918
1728495300000|2024-10-09 17:35:00|||||||||300
1728495310000|2024-10-09 17:35:10|||||||||100
1728495340000|2024-10-09 17:35:40|521|520|521|520|521|520|521|520|966
1728495350000|2024-10-09 17:35:50|||||||||200
1728495370000|2024-10-09 17:36:10|||||||||638
1728495380000|2024-10-09 17:36:20|||||||||399
1728495390000|2024-10-09 17:36:30|||||||||400
1728495410000|2024-10-09 17:36:50|||||||||100
1728495440000|2024-10-09 17:37:20|||||||||430
1728495450000|2024-10-09 17:37:30|||||||||100
1728495460000|2024-10-09 17:37:40|||||||||300
1728495490000|2024-10-09 17:38:10|||||||||100
1728495520000|2024-10-09 17:38:40|||||||||1146
1728495540000|2024-10-09 17:39:00|||||||||308
1728495560000|2024-10-09 17:39:20|||||||||200
1728495580000|2024-10-09 17:39:40|522|521|522|521|522|521|522|521|2065
1728495590000|2024-10-09 17:39:50|||||||||212
1728495600000|2024-10-09 17:40:00|||||||||1000
1728495650000|2024-10-09 17:40:50|||||||||4500
1728495670000|2024-10-09 17:41:10|||||||||6500
1728495680000|2024-10-09 17:41:20|521|520|521|520|521|520|521|520|5438
1728495690000|2024-10-09 17:41:30|522|521|522|521|522|521|522|521|312
1728495710000|2024-10-09 17:41:50|||||||||100
1728495720000|2024-10-09 17:42:00|||||||||100
1728495740000|2024-10-09 17:42:20|||||||||100
1728495800000|2024-10-09 17:43:20|||||||||230
1728495830000|2024-10-09 17:43:50|||||||||100
1728495840000|2024-10-09 17:44:00|||||||||1100
1728495850000|2024-10-09 17:44:10|||||||||100
1728495860000|2024-10-09 17:44:20|||||||||243
1728495870000|2024-10-09 17:44:30|||||||||143
1728495880000|2024-10-09 17:44:40|521|520|522|521|522|521|521|520|2672
1728495890000|2024-10-09 17:44:50|||||||||3000
1728495900000|2024-10-09 17:45:00|521|520|521|520|521|520|521|520|1216
1728495910000|2024-10-09 17:45:10|||||||||3850
1728495920000|2024-10-09 17:45:20|||||||||529
1728495940000|2024-10-09 17:45:40|||||||||330
1728495950000|2024-10-09 17:45:50|||||||||100
1728495970000|2024-10-09 17:46:10|||||||||1000
1728495980000|2024-10-09 17:46:20|522|521|522|521|522|521|522|521|3230
1728495990000|2024-10-09 17:46:30|||||||||200
1728496000000|2024-10-09 17:46:40|||||||||100
1728496010000|2024-10-09 17:46:50|||||||||350
1728496020000|2024-10-09 17:47:00|||||||||100
1728496030000|2024-10-09 17:47:10|||||||||2200
1728496070000|2024-10-09 17:47:50|||||||||200
1728496090000|2024-10-09 17:48:10|521|520|521|520|521|520|521|520|300
1728496110000|2024-10-09 17:48:30|||||||||800
1728496120000|2024-10-09 17:48:40|||||||||300
1728496130000|2024-10-09 17:48:50|||||||||100
1728496140000|2024-10-09 17:49:00|520|519|522|521|522|521|520|519|21354
1728496150000|2024-10-09 17:49:10|||||||||630
1728496180000|2024-10-09 17:49:40|||||||||100
1728496210000|2024-10-09 17:50:10|||||||||196
1728496250000|2024-10-09 17:50:50|||||||||100
1728496280000|2024-10-09 17:51:20|523|522|523|522|523|522|523|522|4149
1728496290000|2024-10-09 17:51:30|||||||||3115
1728496300000|2024-10-09 17:51:40|||||||||2200
1728496310000|2024-10-09 17:51:50|||||||||300
1728496330000|2024-10-09 17:52:10|||||||||100
1728496350000|2024-10-09 17:52:30|522|521|522|521|522|521|522|521|1006
1728496360000|2024-10-09 17:52:40|||||||||100
1728496370000|2024-10-09 17:52:50|||||||||400
1728496400000|2024-10-09 17:53:20|||||||||346
1728496410000|2024-10-09 17:53:30|521|520|521|520|521|520|521|520|3326
1728496420000|2024-10-09 17:53:40|522|521|522|521|522|521|522|521|1100
1728496440000|2024-10-09 17:54:00|||||||||100
1728496520000|2024-10-09 17:55:20|521|520|522|521|522|521|521|520|4817
1728496530000|2024-10-09 17:55:30|521|520|522|521|522|521|521|520|590
1728496540000|2024-10-09 17:55:40|||||||||959
1728496580000|2024-10-09 17:56:20|||||||||100
1728496590000|2024-10-09 17:56:30|523|522|523|522|523|522|523|522|1600
1728496600000|2024-10-09 17:56:40|||||||||400
1728496630000|2024-10-09 17:57:10|524|523|524|523|524|523|524|523|211
1728496650000|2024-10-09 17:57:30|||||||||100
1728496660000|2024-10-09 17:57:40|||||||||100
1728496720000|2024-10-09 17:58:40|||||||||250
1728496750000|2024-10-09 17:59:10|||||||||699
1728496760000|2024-10-09 17:59:20|||||||||288
1728496780000|2024-10-09 17:59:40|||||||||867
1728496810000|2024-10-09 18:00:10|||||||||636
1728496830000|2024-10-09 18:00:30|||||||||500
1728496840000|2024-10-09 18:00:40||522||522||522||522|700
1728496850000|2024-10-09 18:00:50|523|523|523|522|523|523|523|522|1600
1728496860000|2024-10-09 18:01:00|||||||||400
1728496870000|2024-10-09 18:01:10|||||||||400
1728496880000|2024-10-09 18:01:20|522|521|522|521|522|521|522|521|2583
1728496890000|2024-10-09 18:01:30|||||||||100
1728496900000|2024-10-09 18:01:40|||||||||300
1728496930000|2024-10-09 18:02:10|||||||||100
1728496950000|2024-10-09 18:02:30|||||||||100
1728496960000|2024-10-09 18:02:40|||||||||100
1728497010000|2024-10-09 18:03:30|||||||||2080
1728497040000|2024-10-09 18:04:00|||||||||100
1728497090000|2024-10-09 18:04:50|||||||||300
1728497150000|2024-10-09 18:05:50|||||||||200
1728497190000|2024-10-09 18:06:30|||||||||100
1728497200000|2024-10-09 18:06:40|||||||||100
1728497240000|2024-10-09 18:07:20|||||||||200
1728497250000|2024-10-09 18:07:30|||||||||1000
1728497260000|2024-10-09 18:07:40|523|522|523|522|523|522|523|522|3300
1728497270000|2024-10-09 18:07:50|522|521|522|521|522|521|522|521|100
1728497300000|2024-10-09 18:08:20|||||||||100
1728497330000|2024-10-09 18:08:50|||||||||150
1728497340000|2024-10-09 18:09:00|||||||||300
1728497350000|2024-10-09 18:09:10|||||||||100
1728497390000|2024-10-09 18:09:50|||||||||2774
1728497460000|2024-10-09 18:11:00|||||||||100
1728497500000|2024-10-09 18:11:40|521|520|522|521|522|521|521|520|5511
1728497510000|2024-10-09 18:11:50|521|520|521|520|521|520|521|520|100
1728497540000|2024-10-09 18:12:20|||||||||239
1728497550000|2024-10-09 18:12:30|||||||||100
1728497560000|2024-10-09 18:12:40|||||||||4000
1728497570000|2024-10-09 18:12:50|||||||||100
1728497630000|2024-10-09 18:13:50|||||||||100
1728497640000|2024-10-09 18:14:00|||||||||200
1728497700000|2024-10-09 18:15:00|||||||||500
1728497710000|2024-10-09 18:15:10|||||||||400
1728497750000|2024-10-09 18:15:50|520|519|520|519|520|519|520|519|3918
1728497760000|2024-10-09 18:16:00|||||||||100
1728497780000|2024-10-09 18:16:20|||||||||200
1728497790000|2024-10-09 18:16:30|||||||||100
1728497810000|2024-10-09 18:16:50|||||||||200
1728497860000|2024-10-09 18:17:40|||||||||1000
1728497890000|2024-10-09 18:18:10|||||||||500
1728497900000|2024-10-09 18:18:20|519|518|518|517|519|518|518|517|48731
1728497910000|2024-10-09 18:18:30|517|516|517|516|517|516|517|516|4768
1728497920000|2024-10-09 18:18:40|||||||||100
1728497940000|2024-10-09 18:19:00|||||||||200
1728497960000|2024-10-09 18:19:20|||||||||10008
1728497970000|2024-10-09 18:19:30|||||||||1408
1728497990000|2024-10-09 18:19:50|||||||||1500
1728498000000|2024-10-09 18:20:00|516|515|516|515|516|515|516|515|21625
1728498020000|2024-10-09 18:20:20|||||||||1867
1728498040000|2024-10-09 18:20:40|515|514|515|514|515|514|515|514|4502
1728498050000|2024-10-09 18:20:50|514|513|514|513|514|513|514|513|29840
1728498060000|2024-10-09 18:21:00|||||||||400
1728498080000|2024-10-09 18:21:20|515|514|516|515|517|516|514|514|28029
1728498090000|2024-10-09 18:21:30|||||||||100
1728498100000|2024-10-09 18:21:40|||||||||500
1728498110000|2024-10-09 18:21:50|||||||||300
1728498120000|2024-10-09 18:22:00|515|514|515|514|515|514|515|514|229
1728498130000|2024-10-09 18:22:10|||||||||11100
1728498160000|2024-10-09 18:22:40|||||||||100
1728498170000|2024-10-09 18:22:50|||||||||912
1728498190000|2024-10-09 18:23:10|||||||||894
1728498200000|2024-10-09 18:23:20|||||||||100
1728498210000|2024-10-09 18:23:30|516|515|516|515|516|515|516|515|3217
1728498240000|2024-10-09 18:24:00|||||||||354
1728498260000|2024-10-09 18:24:20|||||||||150
1728498270000|2024-10-09 18:24:30|||||||||2100
1728498300000|2024-10-09 18:25:00|||||||||100
1728498310000|2024-10-09 18:25:10|||||||||200
1728498330000|2024-10-09 18:25:30|||||||||214
1728498350000|2024-10-09 18:25:50|||||||||100
1728498360000|2024-10-09 18:26:00|||||||||507
1728498370000|2024-10-09 18:26:10|||||||||1139
1728498380000|2024-10-09 18:26:20|||||||||300
1728498400000|2024-10-09 18:26:40|||||||||200
1728498420000|2024-10-09 18:27:00|||||||||300
1728498460000|2024-10-09 18:27:40|||||||||3200
1728498480000|2024-10-09 18:28:00|||||||||100
1728498490000|2024-10-09 18:28:10|||||||||200
1728498500000|2024-10-09 18:28:20|||||||||100
1728498520000|2024-10-09 18:28:40|||||||||3414
1728498540000|2024-10-09 18:29:00|||||||||600
1728498550000|2024-10-09 18:29:10|||||||||100
1728498560000|2024-10-09 18:29:20|||||||||200
1728498570000|2024-10-09 18:29:30|||||||||200
1728498590000|2024-10-09 18:29:50|||||||||100
1728498600000|2024-10-09 18:30:00|||||||||100
1728498610000|2024-10-09 18:30:10|515|514|515|514|515|514|515|514|2700
1728498620000|2024-10-09 18:30:20|||||||||900
1728498650000|2024-10-09 18:30:50|||||||||500
1728498670000|2024-10-09 18:31:10|||||||||6957
1728498680000|2024-10-09 18:31:20|514|513|515|514|515|514|514|513|5571
1728498690000|2024-10-09 18:31:30|||||||||600
1728498700000|2024-10-09 18:31:40|||||||||700
1728498710000|2024-10-09 18:31:50|||||||||200
1728498720000|2024-10-09 18:32:00|||||||||900
1728498730000|2024-10-09 18:32:10|||||||||300
1728498740000|2024-10-09 18:32:20|||||||||650
1728498780000|2024-10-09 18:33:00|||||||||700
1728498830000|2024-10-09 18:33:50|||||||||2462
1728498840000|2024-10-09 18:34:00|||||||||200
1728498860000|2024-10-09 18:34:20|514|513|514|513|514|513|514|513|3320
1728498870000|2024-10-09 18:34:30|513|512|513|512|513|513|513|512|1591
1728498880000|2024-10-09 18:34:40|||||||||600
1728498890000|2024-10-09 18:34:50|||||||||200
1728498900000|2024-10-09 18:35:00|||||||||200
1728498910000|2024-10-09 18:35:10|||||||||1188
1728498920000|2024-10-09 18:35:20|||||||||200
1728498930000|2024-10-09 18:35:30|||||||||16738
1728498940000|2024-10-09 18:35:40|||||||||1598
1728498950000|2024-10-09 18:35:50|||||||||1300
1728498960000|2024-10-09 18:36:00|||||||||200
1728498970000|2024-10-09 18:36:10|||||||||395
1728498980000|2024-10-09 18:36:20|||||||||100
1728498990000|2024-10-09 18:36:30|||||||||100
1728499000000|2024-10-09 18:36:40|||||||||500
1728499010000|2024-10-09 18:36:50|514|513|515|514|515|514|514|513|10971
1728499020000|2024-10-09 18:37:00|||||||||500
1728499030000|2024-10-09 18:37:10|516|515|516|515|516|515|516|515|900
1728499040000|2024-10-09 18:37:20|||||||||1000
1728499070000|2024-10-09 18:37:50|||||||||1300
1728499080000|2024-10-09 18:38:00|||||||||300
1728499090000|2024-10-09 18:38:10|||||||||152
1728499100000|2024-10-09 18:38:20|||||||||200
1728499110000|2024-10-09 18:38:30|||||||||200
1728499130000|2024-10-09 18:38:50|||||||||539
1728499140000|2024-10-09 18:39:00|||||||||100
1728499170000|2024-10-09 18:39:30|||||||||300
1728499190000|2024-10-09 18:39:50|||||||||100
1728499200000|2024-10-09 18:40:00|515|514|515|514|515|514|515|514|923
1728499210000|2024-10-09 18:40:10|||||||||1100
1728499250000|2024-10-09 18:40:50|||||||||5400
1728499270000|2024-10-09 18:41:10|||||||||577
1728499280000|2024-10-09 18:41:20|||||||||200
1728499300000|2024-10-09 18:41:40|514|513|514|513|514|513|514|513|3462
1728499310000|2024-10-09 18:41:50|||||||||300
1728499340000|2024-10-09 18:42:20|||||||||152
1728499350000|2024-10-09 18:42:30|515|514|515|514|515|514|515|514|3300
1728499370000|2024-10-09 18:42:50|||||||||250
1728499410000|2024-10-09 18:43:30|||||||||100
1728499420000|2024-10-09 18:43:40|||||||||2000
1728499430000|2024-10-09 18:43:50|||||||||600
1728499480000|2024-10-09 18:44:40|||||||||500
1728499490000|2024-10-09 18:44:50|||||||||2548
1728499510000|2024-10-09 18:45:10|||||||||1028
1728499530000|2024-10-09 18:45:30|||||||||220
1728499550000|2024-10-09 18:45:50|||||||||387
1728499570000|2024-10-09 18:46:10|514|513|515|514|515|514|514|513|1800
1728499620000|2024-10-09 18:47:00|514|513|514|513|514|513|514|513|1120
1728499640000|2024-10-09 18:47:20|||||||||251
1728499670000|2024-10-09 18:47:50|||||||||100
1728499680000|2024-10-09 18:48:00|||||||||400
1728499710000|2024-10-09 18:48:30|||||||||200
1728499720000|2024-10-09 18:48:40|||||||||600
1728499730000|2024-10-09 18:48:50|||||||||5300
1728499740000|2024-10-09 18:49:00|||||||||500
1728499770000|2024-10-09 18:49:30|||||||||682
1728499780000|2024-10-09 18:49:40|||||||||1900
1728499790000|2024-10-09 18:49:50|||||||||100
1728499800000|2024-10-09 18:50:00|515|514|515|514|515|514|515|514|4058
1728499810000|2024-10-09 18:50:10|||||||||100
1728499820000|2024-10-09 18:50:20|||||||||300
1728499850000|2024-10-09 18:50:50|||||||||100
1728499860000|2024-10-09 18:51:00|||||||||600
1728499900000|2024-10-09 18:51:40|||||||||3900
1728499910000|2024-10-09 18:51:50|||||||||5100
1728499930000|2024-10-09 18:52:10|||||||||1297
1728499940000|2024-10-09 18:52:20|514|513|515|514|515|514|514|513|3200
1728499950000|2024-10-09 18:52:30|||||||||200
1728499960000|2024-10-09 18:52:40|||||||||1500
1728500010000|2024-10-09 18:53:30|||||||||300
1728500040000|2024-10-09 18:54:00|||||||||259
1728500050000|2024-10-09 18:54:10|514|513|514|513|514|513|514|513|4493
1728500060000|2024-10-09 18:54:20|515|514|515|514|515|514|515|514|2200
1728500090000|2024-10-09 18:54:50|||||||||200
1728500100000|2024-10-09 18:55:00|||||||||100
1728500110000|2024-10-09 18:55:10|514|513|514|513|514|513|514|513|1674
1728500120000|2024-10-09 18:55:20|||||||||209
1728500130000|2024-10-09 18:55:30|||||||||2356
1728500150000|2024-10-09 18:55:50|||||||||939
1728500160000|2024-10-09 18:56:00|513|512|513|512|513|512|513|512|6119
1728500180000|2024-10-09 18:56:20|||||||||6300
1728500190000|2024-10-09 18:56:30|||||||||690
1728500200000|2024-10-09 18:56:40|||||||||300
1728500210000|2024-10-09 18:56:50|514|513|514|513|514|513|514|513|5201
1728500220000|2024-10-09 18:57:00|||||||||1000
1728500230000|2024-10-09 18:57:10|||||||||100
1728500240000|2024-10-09 18:57:20|||||||||1500
1728500250000|2024-10-09 18:57:30|||||||||1901
1728500260000|2024-10-09 18:57:40|||||||||1084
1728500290000|2024-10-09 18:58:10|||||||||1489
1728500300000|2024-10-09 18:58:20|513|512|513|512|513|512|513|512|996
1728500320000|2024-10-09 18:58:40|||||||||100
1728500330000|2024-10-09 18:58:50|||||||||470
1728500350000|2024-10-09 18:59:10|||||||||200
1728500360000|2024-10-09 18:59:20|512|511|513|512|513|512|512|511|8705
1728500370000|2024-10-09 18:59:30|||||||||217
1728500390000|2024-10-09 18:59:50|||||||||500
1728500400000|2024-10-09 19:00:00|||||||||300
1728500450000|2024-10-09 19:00:50|||||||||100
1728500470000|2024-10-09 19:01:10|||||||||1289
1728500480000|2024-10-09 19:01:20|||||||||200
1728500490000|2024-10-09 19:01:30|||||||||400
1728500510000|2024-10-09 19:01:50|||||||||411
1728500520000|2024-10-09 19:02:00|514|513|514|513|514|513|514|513|1585
1728500540000|2024-10-09 19:02:20|||||||||1000
1728500560000|2024-10-09 19:02:40|||||||||200
1728500570000|2024-10-09 19:02:50|||||||||800
1728500600000|2024-10-09 19:03:20|||||||||200
1728500610000|2024-10-09 19:03:30|||||||||1714
1728500620000|2024-10-09 19:03:40|||||||||160
1728500630000|2024-10-09 19:03:50|515|514|515|514|515|514|515|514|6098
1728500640000|2024-10-09 19:04:00||515||514||515||514|4798
1728500650000|2024-10-09 19:04:10|||||||||100
1728500660000|2024-10-09 19:04:20|||||||||200
1728500680000|2024-10-09 19:04:40|||||||||193
1728500690000|2024-10-09 19:04:50|||||||||100
1728500700000|2024-10-09 19:05:00|||||||||500
1728500710000|2024-10-09 19:05:10|||||||||100
1728500750000|2024-10-09 19:05:50|||||||||100
1728500760000|2024-10-09 19:06:00|||||||||1000
1728500770000|2024-10-09 19:06:10|||||||||676
1728500780000|2024-10-09 19:06:20|||||||||1200
1728500790000|2024-10-09 19:06:30|||||||||100
1728500820000|2024-10-09 19:07:00|||||||||400
1728500840000|2024-10-09 19:07:20|||||||||300
1728500850000|2024-10-09 19:07:30|514|513|514|513|514|513|514|513|2128
1728500860000|2024-10-09 19:07:40|||||||||200
1728500880000|2024-10-09 19:08:00|||||||||200
1728500900000|2024-10-09 19:08:20|||||||||200
1728500910000|2024-10-09 19:08:30|||||||||600
1728500930000|2024-10-09 19:08:50|||||||||366
1728500950000|2024-10-09 19:09:10|||||||||200
1728500960000|2024-10-09 19:09:20|||||||||800
1728500970000|2024-10-09 19:09:30|513|512|514|513|514|513|513|512|2294
1728500980000|2024-10-09 19:09:40|||||||||300
1728501000000|2024-10-09 19:10:00|513|512|514|513|514|513|513|512|1400
1728501010000|2024-10-09 19:10:10|||||||||100
1728501020000|2024-10-09 19:10:20|||||||||300
1728501030000|2024-10-09 19:10:30|513|512|513|512|513|512|513|512|753
1728501040000|2024-10-09 19:10:40|514|513|514|513|514|513|513|513|4700
1728501050000|2024-10-09 19:10:50|||||||||100
1728501060000|2024-10-09 19:11:00|||||||||200
1728501080000|2024-10-09 19:11:20|||||||||100
1728501090000|2024-10-09 19:11:30|||||||||400
1728501100000|2024-10-09 19:11:40|||||||||200
1728501110000|2024-10-09 19:11:50|||||||||100
1728501120000|2024-10-09 19:12:00|||||||||300
1728501140000|2024-10-09 19:12:20|||||||||300
1728501160000|2024-10-09 19:12:40|||||||||200
1728501180000|2024-10-09 19:13:00|||||||||300
1728501190000|2024-10-09 19:13:10|||||||||300
1728501210000|2024-10-09 19:13:30|||||||||200
1728501220000|2024-10-09 19:13:40|||||||||500
1728501230000|2024-10-09 19:13:50|||||||||500
1728501240000|2024-10-09 19:14:00|||||||||200
1728501250000|2024-10-09 19:14:10|||||||||100
1728501260000|2024-10-09 19:14:20|||||||||300
1728501280000|2024-10-09 19:14:40|||||||||200
1728501300000|2024-10-09 19:15:00|513|512|514|513|514|513|513|512|2738
1728501310000|2024-10-09 19:15:10|||||||||100
1728501320000|2024-10-09 19:15:20|||||||||200
1728501330000|2024-10-09 19:15:30|||||||||656
1728501340000|2024-10-09 19:15:40|||||||||1200
1728501350000|2024-10-09 19:15:50|||||||||199
1728501360000|2024-10-09 19:16:00|||||||||200
1728501380000|2024-10-09 19:16:20|||||||||200
1728501400000|2024-10-09 19:16:40|||||||||200
1728501410000|2024-10-09 19:16:50|||||||||200
1728501430000|2024-10-09 19:17:10|||||||||1200
1728501440000|2024-10-09 19:17:20|||||||||200
1728501450000|2024-10-09 19:17:30|||||||||200
1728501470000|2024-10-09 19:17:50|||||||||200
1728501490000|2024-10-09 19:18:10|||||||||200
1728501500000|2024-10-09 19:18:20|||||||||100
1728501510000|2024-10-09 19:18:30|||||||||300
1728501520000|2024-10-09 19:18:40|||||||||200
1728501540000|2024-10-09 19:19:00|||||||||300
1728501560000|2024-10-09 19:19:20|||||||||200
1728501570000|2024-10-09 19:19:30|||||||||200
1728501580000|2024-10-09 19:19:40|||||||||200
1728501590000|2024-10-09 19:19:50|||||||||100
1728501600000|2024-10-09 19:20:00|||||||||200
1728501610000|2024-10-09 19:20:10|||||||||300
1728501620000|2024-10-09 19:20:20|||||||||100
1728501630000|2024-10-09 19:20:30|||||||||500
1728501640000|2024-10-09 19:20:40|||||||||200
1728501650000|2024-10-09 19:20:50|513|512|513|512|513|512|513|512|1743
1728501670000|2024-10-09 19:21:10|514|513|514|513|514|513|513|513|5445
1728501680000|2024-10-09 19:21:20|||||||||200
1728501690000|2024-10-09 19:21:30|513|512|514|513|514|513|513|512|7299
1728501740000|2024-10-09 19:22:20|513|512|513|512|513|512|513|512|1109
1728501750000|2024-10-09 19:22:30|||||||||996
1728501760000|2024-10-09 19:22:40|||||||||700
1728501780000|2024-10-09 19:23:00|||||||||529
1728501800000|2024-10-09 19:23:20|||||||||300
1728501810000|2024-10-09 19:23:30|||||||||200
1728501830000|2024-10-09 19:23:50|||||||||591
1728501840000|2024-10-09 19:24:00|||||||||200
1728501850000|2024-10-09 19:24:10|||||||||400
1728501870000|2024-10-09 19:24:30|||||||||200
1728501890000|2024-10-09 19:24:50|514|513|514|513|514|513|514|513|3322
1728501930000|2024-10-09 19:25:30|||||||||200
1728501940000|2024-10-09 19:25:40|||||||||300
1728501950000|2024-10-09 19:25:50|||||||||494
1728501970000|2024-10-09 19:26:10|||||||||500
1728501980000|2024-10-09 19:26:20|||||||||1200
1728501990000|2024-10-09 19:26:30|||||||||300
1728502000000|2024-10-09 19:26:40|||||||||1600
1728502010000|2024-10-09 19:26:50|||||||||100
1728502020000|2024-10-09 19:27:00|||||||||200
1728502040000|2024-10-09 19:27:20|||||||||200
1728502060000|2024-10-09 19:27:40|||||||||100
1728502070000|2024-10-09 19:27:50|||||||||100
1728502090000|2024-10-09 19:28:10|||||||||200
1728502100000|2024-10-09 19:28:20|||||||||200
1728502110000|2024-10-09 19:28:30|||||||||100
1728502120000|2024-10-09 19:28:40|||||||||5750
1728502140000|2024-10-09 19:29:00|||||||||350
1728502160000|2024-10-09 19:29:20|||||||||200
1728502170000|2024-10-09 19:29:30|515|514|515|514|515|514|515|514|4820
1728502180000|2024-10-09 19:29:40|||||||||600
1728502190000|2024-10-09 19:29:50|||||||||454
1728502200000|2024-10-09 19:30:00|||||||||200
1728502210000|2024-10-09 19:30:10|||||||||100
1728502260000|2024-10-09 19:31:00|||||||||250
1728502270000|2024-10-09 19:31:10|||||||||10136
1728502290000|2024-10-09 19:31:30|||||||||300
1728502300000|2024-10-09 19:31:40|||||||||371
1728502310000|2024-10-09 19:31:50|||||||||500
1728502320000|2024-10-09 19:32:00|||||||||300
1728502330000|2024-10-09 19:32:10|||||||||748
1728502340000|2024-10-09 19:32:20|||||||||1200
1728502350000|2024-10-09 19:32:30|||||||||200
1728502360000|2024-10-09 19:32:40|||||||||100
1728502370000|2024-10-09 19:32:50|||||||||100
1728502400000|2024-10-09 19:33:20|||||||||200
1728502410000|2024-10-09 19:33:30|||||||||1000
1728502420000|2024-10-09 19:33:40|||||||||1777
1728502430000|2024-10-09 19:33:50|||||||||100
1728502470000|2024-10-09 19:34:30|||||||||600
1728502510000|2024-10-09 19:35:10|||||||||500
1728502520000|2024-10-09 19:35:20|||||||||2132
1728502530000|2024-10-09 19:35:30|||||||||120
1728502540000|2024-10-09 19:35:40|||||||||400
1728502550000|2024-10-09 19:35:50|||||||||7064
1728502560000|2024-10-09 19:36:00|||||||||400
1728502570000|2024-10-09 19:36:10|||||||||450
1728502580000|2024-10-09 19:36:20|||||||||800
1728502590000|2024-10-09 19:36:30|||||||||300
1728502600000|2024-10-09 19:36:40|||||||||300
1728502620000|2024-10-09 19:37:00|||||||||554
1728502670000|2024-10-09 19:37:50|||||||||150
1728502680000|2024-10-09 19:38:00|||||||||200
1728502690000|2024-10-09 19:38:10|||||||||200
1728502700000|2024-10-09 19:38:20|||||||||200
1728502710000|2024-10-09 19:38:30|||||||||200
1728502730000|2024-10-09 19:38:50|||||||||200
1728502740000|2024-10-09 19:39:00|||||||||400
1728502750000|2024-10-09 19:39:10|||||||||200
1728502770000|2024-10-09 19:39:30|||||||||300
1728502780000|2024-10-09 19:39:40|||||||||609
1728502800000|2024-10-09 19:40:00|||||||||200
1728502810000|2024-10-09 19:40:10|||||||||1150
1728502820000|2024-10-09 19:40:20|||||||||400
1728502830000|2024-10-09 19:40:30|||||||||400
1728502850000|2024-10-09 19:40:50|||||||||300
1728502860000|2024-10-09 19:41:00|||||||||600
1728502870000|2024-10-09 19:41:10|||||||||200
1728502880000|2024-10-09 19:41:20|||||||||1500
1728502890000|2024-10-09 19:41:30|||||||||1000
1728502900000|2024-10-09 19:41:40|||||||||800
1728502910000|2024-10-09 19:41:50|||||||||500
1728502920000|2024-10-09 19:42:00|||||||||100
1728502930000|2024-10-09 19:42:10|||||||||200
1728502940000|2024-10-09 19:42:20|||||||||200
1728502950000|2024-10-09 19:42:30|||||||||200
1728502970000|2024-10-09 19:42:50|||||||||300
1728502980000|2024-10-09 19:43:00|||||||||200
1728502990000|2024-10-09 19:43:10|514|513|514|513|514|513|514|513|20851
1728503000000|2024-10-09 19:43:20|||||||||1250
1728503010000|2024-10-09 19:43:30|||||||||100
1728503020000|2024-10-09 19:43:40|||||||||100
1728503040000|2024-10-09 19:44:00|||||||||1900
1728503050000|2024-10-09 19:44:10|||||||||550
1728503070000|2024-10-09 19:44:30|||||||||200
1728503080000|2024-10-09 19:44:40|||||||||861
1728503090000|2024-10-09 19:44:50|||||||||610
1728503100000|2024-10-09 19:45:00|||||||||300
1728503120000|2024-10-09 19:45:20|||||||||100
1728503140000|2024-10-09 19:45:40|||||||||100
1728503150000|2024-10-09 19:45:50|||||||||200
1728503160000|2024-10-09 19:46:00|||||||||794
1728503170000|2024-10-09 19:46:10|||||||||100
1728503180000|2024-10-09 19:46:20|||||||||100
1728503200000|2024-10-09 19:46:40|||||||||100
1728503210000|2024-10-09 19:46:50|||||||||7696
1728503220000|2024-10-09 19:47:00|||||||||100
1728503230000|2024-10-09 19:47:10|||||||||999
1728503240000|2024-10-09 19:47:20|||||||||600
1728503290000|2024-10-09 19:48:10|||||||||200
1728503320000|2024-10-09 19:48:40|||||||||100
1728503340000|2024-10-09 19:49:00|||||||||1004
1728503360000|2024-10-09 19:49:20|||||||||100
1728503370000|2024-10-09 19:49:30|||||||||100
1728503380000|2024-10-09 19:49:40|||||||||1000
1728503390000|2024-10-09 19:49:50|||||||||1600
1728503400000|2024-10-09 19:50:00|||||||||1909
1728503410000|2024-10-09 19:50:10|||||||||1991
1728503420000|2024-10-09 19:50:20|||||||||300
1728503430000|2024-10-09 19:50:30|||||||||6641
1728503440000|2024-10-09 19:50:40|||||||||500
1728503450000|2024-10-09 19:50:50|||||||||1740
1728503460000|2024-10-09 19:51:00|515|514|514|513|515|514|514|513|14971
1728503470000|2024-10-09 19:51:10|||||||||5000
1728503480000|2024-10-09 19:51:20|||||||||500
1728503490000|2024-10-09 19:51:30|||||||||300
1728503500000|2024-10-09 19:51:40|||||||||300
1728503510000|2024-10-09 19:51:50|||||||||3261
1728503520000|2024-10-09 19:52:00|||||||||1076
1728503540000|2024-10-09 19:52:20|||||||||100
1728503550000|2024-10-09 19:52:30|||||||||3400
1728503560000|2024-10-09 19:52:40|||||||||200
1728503570000|2024-10-09 19:52:50|||||||||100
1728503580000|2024-10-09 19:53:00|||||||||858
1728503590000|2024-10-09 19:53:10|515|514|515|514|515|514|515|514|33704
1728503600000|2024-10-09 19:53:20|||||||||1418
1728503610000|2024-10-09 19:53:30|||||||||1100
1728503620000|2024-10-09 19:53:40|||||||||3350
1728503640000|2024-10-09 19:54:00|||||||||100
1728503650000|2024-10-09 19:54:10|||||||||200
1728503660000|2024-10-09 19:54:20|||||||||100
1728503670000|2024-10-09 19:54:30|514|513|513|512|514|513|513|512|11052
1728503680000|2024-10-09 19:54:40|||||||||2200
1728503690000|2024-10-09 19:54:50|||||||||3817
1728503700000|2024-10-09 19:55:00|||||||||1243
1728503710000|2024-10-09 19:55:10|||||||||3526
1728503720000|2024-10-09 19:55:20|||||||||15838
1728503730000|2024-10-09 19:55:30|||||||||1531
1728503740000|2024-10-09 19:55:40|||||||||1584
1728503750000|2024-10-09 19:55:50|||||||||1500
1728503760000|2024-10-09 19:56:00|||||||||6221
1728503770000|2024-10-09 19:56:10|||||||||1769
1728503780000|2024-10-09 19:56:20|||||||||1623
1728503790000|2024-10-09 19:56:30|||||||||5805
1728503800000|2024-10-09 19:56:40|||||||||4202
1728503810000|2024-10-09 19:56:50|||||||||1094
1728503820000|2024-10-09 19:57:00|||||||||2373
1728503830000|2024-10-09 19:57:10|||||||||700
1728503840000|2024-10-09 19:57:20|||||||||2200
1728503850000|2024-10-09 19:57:30|||||||||1950
1728503860000|2024-10-09 19:57:40|||||||||1144
1728503870000|2024-10-09 19:57:50|||||||||100
1728503880000|2024-10-09 19:58:00|||||||||6562
1728503890000|2024-10-09 19:58:10|||||||||2132
1728503900000|2024-10-09 19:58:20|||||||||1298
1728503910000|2024-10-09 19:58:30|||||||||3137
1728503920000|2024-10-09 19:58:40|||||||||7085
1728503930000|2024-10-09 19:58:50|||||||||5697
1728503940000|2024-10-09 19:59:00|||||||||3277
1728503950000|2024-10-09 19:59:10|||||||||43280
1728503960000|2024-10-09 19:59:20|||||||||6066
1728503970000|2024-10-09 19:59:30|514|513|514|513|514|513|514|513|5763
1728503980000|2024-10-09 19:59:40|||||||||3355
1728503990000|2024-10-09 19:59:50|||||||||9256
1728567000000|2024-10-10 13:30:00|517|510|507|505|517|510|506|505|28188
1728567010000|2024-10-10 13:30:10|506|504|506|505|506|505|506|504|9103
1728567030000|2024-10-10 13:30:30|507|506|506|504|509|506|505|504|5578
1728567040000|2024-10-10 13:30:40|505|503|503|502|505|504|502|501|7971
1728567050000|2024-10-10 13:30:50|504|503|504|503|505|503|504|503|11239
1728567060000|2024-10-10 13:31:00|||||||||500
1728567070000|2024-10-10 13:31:10|||||||||1000
1728567090000|2024-10-10 13:31:30|||||||||100
1728567100000|2024-10-10 13:31:40|||||||||2700
1728567110000|2024-10-10 13:31:50|503|502|503|502|503|502|503|502|3632
1728567120000|2024-10-10 13:32:00|502|501|501|500|502|501|501|500|3272
1728567130000|2024-10-10 13:32:10|500|499|501|500|501|500|500|499|41134
1728567140000|2024-10-10 13:32:20|502|501|502|500|502|501|501|500|7683
1728567150000|2024-10-10 13:32:30|501||501||501||501||4107
1728567160000|2024-10-10 13:32:40|502|501|503|502|503|502|502|501|2197
1728567170000|2024-10-10 13:32:50|504|503|505|504|505|504|504|503|440
1728567180000|2024-10-10 13:33:00|||||||||242
1728567190000|2024-10-10 13:33:10|506|505|507|506|507|506|506|505|1023
1728567200000|2024-10-10 13:33:20|508|507|508|507|508|507|508|507|800
1728567220000|2024-10-10 13:33:40|507|506|508|507|508|507|506|505|13303
1728567240000|2024-10-10 13:34:00|507|506|507|506|507|506|507|506|1467
1728567250000|2024-10-10 13:34:10|508|507|508|507|508|507|508|507|2700
1728567260000|2024-10-10 13:34:20|||||||||167
1728567270000|2024-10-10 13:34:30|509|508|509|508|509|508|509|508|142
1728567280000|2024-10-10 13:34:40|||||||||1000
1728567300000|2024-10-10 13:35:00|508|507|507|506|508|507|507|506|1000
1728567340000|2024-10-10 13:35:40|508|507|509|508|509|508|508|507|1640
1728567350000|2024-10-10 13:35:50|508|507|508|507|508|507|508|507|400
1728567370000|2024-10-10 13:36:10|507|506|507|506|507|506|507|506|400
1728567380000|2024-10-10 13:36:20|506|505|506|505|506|505|506|505|1130
1728567400000|2024-10-10 13:36:40|||||||||200
1728567420000|2024-10-10 13:37:00|||||||||1000
1728567450000|2024-10-10 13:37:30|||||||||300
1728567460000|2024-10-10 13:37:40|507|506|506|505|507|506|506|505|1000
1728567490000|2024-10-10 13:38:10|||||||||100
1728567510000|2024-10-10 13:38:30|505|504|504|503|505|504|504|503|5499
1728567520000|2024-10-10 13:38:40|||||||||100
1728567540000|2024-10-10 13:39:00|||||||||380
1728567560000|2024-10-10 13:39:20|||||||||2886
1728567570000|2024-10-10 13:39:30|||||||||1077
1728567580000|2024-10-10 13:39:40|||||||||1000
1728567590000|2024-10-10 13:39:50|505|504|506|505|507|505|505|504|10080
1728567600000|2024-10-10 13:40:00|507|506|506|505|507|506|506|505|2115
1728567610000|2024-10-10 13:40:10|||||||||100
1728567630000|2024-10-10 13:40:30|505|504|505|504|505|504|505|504|1500
1728567640000|2024-10-10 13:40:40|506|505|506|505|506|505|506|505|2410
1728567650000|2024-10-10 13:40:50|505|504|505|504|505|504|505|504|400
1728567660000|2024-10-10 13:41:00|506|505|506|505|506|505|506|505|2100
1728567670000|2024-10-10 13:41:10|507|506|507|506|507|506|507|506|700
1728567680000|2024-10-10 13:41:20|||||||||2200
1728567690000|2024-10-10 13:41:30|||||||||650
1728567700000|2024-10-10 13:41:40|506|505|506|505|507|506|506|505|1459
1728567730000|2024-10-10 13:42:10|||||||||5985
1728567740000|2024-10-10 13:42:20|||||||||800
1728567750000|2024-10-10 13:42:30|||||||||150
1728567760000|2024-10-10 13:42:40|||||||||100
1728567780000|2024-10-10 13:43:00|505|504|505|504|505|504|505|504|9818
1728567790000|2024-10-10 13:43:10|506|505|505|504|506|505|505|504|1403
1728567810000|2024-10-10 13:43:30|||||||||700
1728567820000|2024-10-10 13:43:40|||||||||150
1728567830000|2024-10-10 13:43:50|||||||||2261
1728567840000|2024-10-10 13:44:00|||||||||389
1728567850000|2024-10-10 13:44:10|||||||||763
1728567860000|2024-10-10 13:44:20|||||||||400
1728567870000|2024-10-10 13:44:30|||||||||100
1728567880000|2024-10-10 13:44:40|504|503|504|503|504|503|504|503|2005
1728567900000|2024-10-10 13:45:00|||||||||500
1728567910000|2024-10-10 13:45:10|||||||||250
1728567920000|2024-10-10 13:45:20|||||||||750
1728567930000|2024-10-10 13:45:30|||||||||100
1728567940000|2024-10-10 13:45:40|||||||||1000
1728567960000|2024-10-10 13:46:00|505|504|505|504|505|504|505|504|2800
1728567970000|2024-10-10 13:46:10|||||||||380
1728567980000|2024-10-10 13:46:20|506|505|506|505|506|505|505|505|12000
1728568000000|2024-10-10 13:46:40|505|504|506|505|506|505|505|504|2533
1728568020000|2024-10-10 13:47:00|505|504|506|505|506|505|505|504|2020
1728568050000|2024-10-10 13:47:30|505|504|505|504|505|504|505|504|400
1728568060000|2024-10-10 13:47:40|504|503|504|503|504|503|504|503|1790
1728568070000|2024-10-10 13:47:50|||||||||300
1728568080000|2024-10-10 13:48:00|503|502|502|501|503|503|502|501|3447
1728568090000|2024-10-10 13:48:10|503|502|503|502|503|502|502|502|400
1728568100000|2024-10-10 13:48:20|||||||||5900
1728568110000|2024-10-10 13:48:30|||||||||100
1728568120000|2024-10-10 13:48:40|||||||||3500
1728568130000|2024-10-10 13:48:50|502|501|502|501|502|501|502|501|530
1728568150000|2024-10-10 13:49:10|||||||||2998
1728568170000|2024-10-10 13:49:30|||||||||394
1728568180000|2024-10-10 13:49:40|||||||||2000
1728568190000|2024-10-10 13:49:50|||||||||450
1728568200000|2024-10-10 13:50:00|||||||||200
1728568220000|2024-10-10 13:50:20|||||||||340
1728568230000|2024-10-10 13:50:30|||||||||5321
1728568240000|2024-10-10 13:50:40|503|502|503|502|503|502|503|502|2191
1728568250000|2024-10-10 13:50:50|504|503|505|504|506|505|504|503|5983
1728568260000|2024-10-10 13:51:00|||||||||4802
1728568270000|2024-10-10 13:51:10|506||506||506||506||0
1728568280000|2024-10-10 13:51:20|505|503|503|502|505|503|503|502|1900
1728568300000|2024-10-10 13:51:40|||||||||700
1728568320000|2024-10-10 13:52:00|502|501|503|502|503|502|502|501|2300
1728568330000|2024-10-10 13:52:10|502|501|502|501|502|502|502|501|8715
1728568340000|2024-10-10 13:52:20|503|502|504|503|504|503|503|502|3103
1728568360000|2024-10-10 13:52:40|505|504|505|504|506|505|505|504|7242
1728568370000|2024-10-10 13:52:50|||||||||7100
1728568390000|2024-10-10 13:53:10|||||||||566
1728568400000|2024-10-10 13:53:20|||||||||1200
1728568430000|2024-10-10 13:53:50|504|503|504|503|504|503|504|503|410
1728568440000|2024-10-10 13:54:00|||||||||112
1728568460000|2024-10-10 13:54:20|505||504||505||504||300
1728568470000|2024-10-10 13:54:30|||||||||1600
1728568480000|2024-10-10 13:54:40|505|504|505|504|505|504|505|504|4200
1728568500000|2024-10-10 13:55:00|506|505|506|505|506|505|506|505|1000
1728568510000|2024-10-10 13:55:10|507|506|507|506|507|506|507|505|955
1728568520000|2024-10-10 13:55:20||505||506||506||505|0
1728568530000|2024-10-10 13:55:30|508|507|508|507|508|507|508|507|14449
1728568540000|2024-10-10 13:55:40|||||||||4100
1728568550000|2024-10-10 13:55:50|||||||||4700
1728568560000|2024-10-10 13:56:00|||||||||196
1728568570000|2024-10-10 13:56:10|||||||||1000
1728568580000|2024-10-10 13:56:20|||||||||300
1728568600000|2024-10-10 13:56:40|509|508|509|508|509|508|509|508|23313
1728568620000|2024-10-10 13:57:00|508|507|508|507|508|507|508|507|200
1728568630000|2024-10-10 13:57:10|509|508|509|508|509|508|509|508|4900
1728568640000|2024-10-10 13:57:20|||||||||100
1728568660000|2024-10-10 13:57:40|508|507|508|507|508|507|508|507|1900
1728568670000|2024-10-10 13:57:50|||||||||632
1728568680000|2024-10-10 13:58:00|509|508|509|508|509|508|509|508|4000
1728568690000|2024-10-10 13:58:10|||||||||200
1728568700000|2024-10-10 13:58:20|||||||||1000
1728568730000|2024-10-10 13:58:50|||||||||3000
1728568740000|2024-10-10 13:59:00|510|509|510|509|510|509|510|509|3995
1728568750000|2024-10-10 13:59:10|||||||||100
1728568760000|2024-10-10 13:59:20|511|510|511|510|511|510|511|510|487
1728568770000|2024-10-10 13:59:30|||||||||200
1728568780000|2024-10-10 13:59:40|||||||||960
1728568790000|2024-10-10 13:59:50|512|511|510|509|512|511|510|509|2436
1728568800000|2024-10-10 14:00:00|511|510|511|510|511|510|510|510|581
1728568810000|2024-10-10 14:00:10|512|511|514|513|514|513|512|511|9136
1728568820000|2024-10-10 14:00:20|||||||||6294
1728568830000|2024-10-10 14:00:30|513|512|513|512|513|512|513|512|2636
1728568840000|2024-10-10 14:00:40|||||||||3000
1728568850000|2024-10-10 14:00:50|||||||||500
1728568860000|2024-10-10 14:01:00|||||||||2387
1728568870000|2024-10-10 14:01:10|||||||||1500
1728568880000|2024-10-10 14:01:20|||||||||500
1728568890000|2024-10-10 14:01:30|||||||||100
1728568900000|2024-10-10 14:01:40|||||||||885
1728568910000|2024-10-10 14:01:50|||||||||1500
1728568920000|2024-10-10 14:02:00|||||||||200
1728568930000|2024-10-10 14:02:10|||||||||100
1728568940000|2024-10-10 14:02:20|||||||||3595
1728568950000|2024-10-10 14:02:30|512|511|512|511|512|511|512|511|883
1728568960000|2024-10-10 14:02:40|||||||||988
1728568980000|2024-10-10 14:03:00|||||||||800
1728568990000|2024-10-10 14:03:10|513|512|513|512|513|512|513|512|1600
1728569000000|2024-10-10 14:03:20|||||||||499
1728569010000|2024-10-10 14:03:30|512|511|513|512|513|512|512|511|300
1728569030000|2024-10-10 14:03:50|||||||||104
1728569050000|2024-10-10 14:04:10|||||||||300
1728569080000|2024-10-10 14:04:40|||||||||200
1728569090000|2024-10-10 14:04:50|||||||||100
1728569100000|2024-10-10 14:05:00|512|511|512|511|512|511|512|511|1013
1728569110000|2024-10-10 14:05:10|513|512|513|512|513|512|513|512|600
1728569120000|2024-10-10 14:05:20|||||||||200
1728569140000|2024-10-10 14:05:40|||||||||200
1728569170000|2024-10-10 14:06:10|||||||||500
1728569180000|2024-10-10 14:06:20|||||||||2500
1728569190000|2024-10-10 14:06:30|512|511|512|511|512|511|512|511|1900
1728569200000|2024-10-10 14:06:40|||||||||332
1728569220000|2024-10-10 14:07:00|||||||||100
1728569230000|2024-10-10 14:07:10|511|510|510|509|511|510|510|509|1653
1728569250000|2024-10-10 14:07:30|||||||||1500
1728569260000|2024-10-10 14:07:40|||||||||1004
1728569280000|2024-10-10 14:08:00|||||||||685
1728569290000|2024-10-10 14:08:10|511|510|511|510|511|510|511|510|100
1728569310000|2024-10-10 14:08:30|||||||||200
1728569330000|2024-10-10 14:08:50|512|511|512|511|512|511|512|511|310
1728569340000|2024-10-10 14:09:00|||||||||100
1728569360000|2024-10-10 14:09:20|513|512|513|512|513|512|513|512|1392
1728569380000|2024-10-10 14:09:40|||||||||300
1728569400000|2024-10-10 14:10:00|514|513|514|513|514|513|514|513|1685
1728569410000|2024-10-10 14:10:10|||||||||100
1728569430000|2024-10-10 14:10:30|||||||||1400
1728569440000|2024-10-10 14:10:40|||||||||1200
1728569470000|2024-10-10 14:11:10|515|514|515|514|515|514|515|514|200
1728569480000|2024-10-10 14:11:20|||||||||200
1728569500000|2024-10-10 14:11:40|||||||||966
1728569510000|2024-10-10 14:11:50|||||||||450
1728569530000|2024-10-10 14:12:10|||||||||2000
1728569540000|2024-10-10 14:12:20|514|513|514|513|514|513|514|513|981
1728569570000|2024-10-10 14:12:50|||||||||950
1728569580000|2024-10-10 14:13:00|515|514|515|514|515|514|515|514|2700
1728569600000|2024-10-10 14:13:20|||||||||3692
1728569620000|2024-10-10 14:13:40|||||||||100
1728569630000|2024-10-10 14:13:50|||||||||200
1728569640000|2024-10-10 14:14:00|||||||||280
1728569650000|2024-10-10 14:14:10|514|513|514|513|514|513|514|513|1125
1728569670000|2024-10-10 14:14:30|515|514|514|513|515|514|514|513|501
1728569690000|2024-10-10 14:14:50|||||||||200
1728569700000|2024-10-10 14:15:00|||||||||289
1728569730000|2024-10-10 14:15:30|||||||||700
1728569740000|2024-10-10 14:15:40|||||||||100
1728569790000|2024-10-10 14:16:30|513|512|513|512|513|512|513|512|2911
1728569800000|2024-10-10 14:16:40|||||||||100
1728569810000|2024-10-10 14:16:50|512|511|512|511|512|511|512|511|541
1728569830000|2024-10-10 14:17:10||510||511||511||510|1100
1728569850000|2024-10-10 14:17:30|||||||||120
1728569930000|2024-10-10 14:18:50|511|510|510|509|511|510|510|509|4603
1728569950000|2024-10-10 14:19:10|509|508|509|508|509|508|509|508|6627
1728569960000|2024-10-10 14:19:20|||||||||1130
1728569980000|2024-10-10 14:19:40|||||||||100
1728569990000|2024-10-10 14:19:50|||||||||2071
1728570000000|2024-10-10 14:20:00|508|507|508|507|508|507|508|507|923
1728570010000|2024-10-10 14:20:10||506||507||507||506|708
1728570030000|2024-10-10 14:20:30|507|506|507|506|507|506|507|506|0
1728570040000|2024-10-10 14:20:40|||||||||1556
1728570050000|2024-10-10 14:20:50|508|507|510|509|510|509|508|507|4554
1728570070000|2024-10-10 14:21:10|509|508|509|508|509|508|509|508|1099
1728570080000|2024-10-10 14:21:20|510|509|510|509|510|509|510|509|500
1728570090000|2024-10-10 14:21:30|||||||||100
1728570130000|2024-10-10 14:22:10|||||||||775
1728570140000|2024-10-10 14:22:20|||||||||2275
1728570190000|2024-10-10 14:23:10|509|508|509|508|509|508|509|508|450
1728570230000|2024-10-10 14:23:50|||||||||3464
1728570240000|2024-10-10 14:24:00|||||||||254
1728570260000|2024-10-10 14:24:20|||||||||500
1728570270000|2024-10-10 14:24:30|||||||||500
1728570280000|2024-10-10 14:24:40|510|509|510|509|510|509|510|509|526
1728570290000|2024-10-10 14:24:50|||||||||1400
1728570300000|2024-10-10 14:25:00|511|510|511|510|511|510|511|510|2510
1728570320000|2024-10-10 14:25:20|||||||||300
1728570330000|2024-10-10 14:25:30|||||||||100
1728570350000|2024-10-10 14:25:50|||||||||400
1728570380000|2024-10-10 14:26:20|512|511|512|511|512|511|512|511|658
1728570400000|2024-10-10 14:26:40|||||||||100
1728570420000|2024-10-10 14:27:00|||||||||331
1728570430000|2024-10-10 14:27:10|||||||||100
1728570440000|2024-10-10 14:27:20|||||||||500
1728570460000|2024-10-10 14:27:40|513|512|513|512|513|512|513|512|300
1728570470000|2024-10-10 14:27:50|||||||||100
1728570500000|2024-10-10 14:28:20|512|511|512|511|512|511|512|511|400
1728570520000|2024-10-10 14:28:40|||||||||2590
1728570570000|2024-10-10 14:29:30|||||||||1100
1728570610000|2024-10-10 14:30:10|511|510|511|510|511|510|511|510|2128
1728570640000|2024-10-10 14:30:40|||||||||23300
1728570650000|2024-10-10 14:30:50|512|511|512|511|512|511|511|511|2289
1728570660000|2024-10-10 14:31:00|511|510|511|510|511|510|511|510|300
1728570680000|2024-10-10 14:31:20|||||||||5112
1728570690000|2024-10-10 14:31:30|||||||||3027
1728570700000|2024-10-10 14:31:40|||||||||2400
1728570710000|2024-10-10 14:31:50|510|509|510|509|510|509|510|509|7216
1728570740000|2024-10-10 14:32:20|509|508|509|508|509|508|509|508|1880
1728570750000|2024-10-10 14:32:30|||||||||200
1728570780000|2024-10-10 14:33:00|510|509|510|509|510|509|510|509|1500
1728570790000|2024-10-10 14:33:10|||||||||584
1728570820000|2024-10-10 14:33:40|||||||||200
1728570840000|2024-10-10 14:34:00|||||||||5000
1728570870000|2024-10-10 14:34:30|||||||||100
1728570900000|2024-10-10 14:35:00|||||||||100
1728570930000|2024-10-10 14:35:30|||||||||100
1728570940000|2024-10-10 14:35:40|||||||||100
1728570950000|2024-10-10 14:35:50|511|510|511|510|511|510|511|510|754
1728570970000|2024-10-10 14:36:10|510|509|510|509|510|509|510|509|1110
1728571040000|2024-10-10 14:37:20|||||||||500
1728571070000|2024-10-10 14:37:50|||||||||513
1728571100000|2024-10-10 14:38:20|||||||||1750
1728571120000|2024-10-10 14:38:40|||||||||100
1728571130000|2024-10-10 14:38:50|||||||||1000
1728571140000|2024-10-10 14:39:00|511|510|511|510|511|510|511|510|690
1728571150000|2024-10-10 14:39:10|||||||||100
1728571160000|2024-10-10 14:39:20|||||||||126
1728571180000|2024-10-10 14:39:40|||||||||500
1728571190000|2024-10-10 14:39:50|||||||||100
1728571230000|2024-10-10 14:40:30|||||||||400
1728571310000|2024-10-10 14:41:50|||||||||1160
1728571320000|2024-10-10 14:42:00|510|509|510|509|510|509|510|509|1108
1728571340000|2024-10-10 14:42:20|511|510|511|510|511|510|511|510|755
1728571360000|2024-10-10 14:42:40|||||||||200
1728571370000|2024-10-10 14:42:50|||||||||450
1728571400000|2024-10-10 14:43:20|512|511|512|511|512|511|512|511|599
1728571410000|2024-10-10 14:43:30|||||||||200
1728571420000|2024-10-10 14:43:40|||||||||126
1728571430000|2024-10-10 14:43:50|||||||||946
1728571470000|2024-10-10 14:44:30|511|510|511|510|511|510|511|510|553
1728571500000|2024-10-10 14:45:00|510|509|510|509|510|509|510|509|897
1728571530000|2024-10-10 14:45:30|||||||||1500
1728571550000|2024-10-10 14:45:50|||||||||400
1728571560000|2024-10-10 14:46:00|||||||||200
1728571570000|2024-10-10 14:46:10|||||||||200
1728571620000|2024-10-10 14:47:00|||||||||200
1728571630000|2024-10-10 14:47:10|||||||||200
1728571640000|2024-10-10 14:47:20|511|510|511|510|511|510|510|510|1100
1728571650000|2024-10-10 14:47:30|510|509|510|509|510|509|510|509|1299
1728571680000|2024-10-10 14:48:00|||||||||1000
1728571710000|2024-10-10 14:48:30|||||||||100
1728571770000|2024-10-10 14:49:30|||||||||100
1728571820000|2024-10-10 14:50:20|||||||||100
1728571850000|2024-10-10 14:50:50|||||||||100
1728571870000|2024-10-10 14:51:10|||||||||361
1728571910000|2024-10-10 14:51:50|||||||||100
1728571960000|2024-10-10 14:52:40|509|508|509|508|509|508|509|508|1156
1728571970000|2024-10-10 14:52:50|||||||||1700
1728571980000|2024-10-10 14:53:00|508|507|508|507|508|508|508|507|1889
1728571990000|2024-10-10 14:53:10|||||||||200
1728572030000|2024-10-10 14:53:50|||||||||300
1728572100000|2024-10-10 14:55:00|509|508|509|508|509|508|509|508|874
1728572130000|2024-10-10 14:55:30|||||||||200
1728572180000|2024-10-10 14:56:20|||||||||159
1728572200000|2024-10-10 14:56:40|510|509|510|509|510|509|510|509|900
1728572220000|2024-10-10 14:57:00|||||||||811
1728572230000|2024-10-10 14:57:10|||||||||200
1728572240000|2024-10-10 14:57:20|511|510|511|510|511|510|511|510|3239
1728572300000|2024-10-10 14:58:20|||||||||150
1728572310000|2024-10-10 14:58:30|||||||||100
1728572350000|2024-10-10 14:59:10|||||||||100
1728572390000|2024-10-10 14:59:50|||||||||677
1728572400000|2024-10-10 15:00:00|510|509|510|509|510|509|510|509|3124
1728572420000|2024-10-10 15:00:20|||||||||580
1728572470000|2024-10-10 15:01:10|||||||||100
1728572480000|2024-10-10 15:01:20|509|508|509|508|509|508|509|508|1469
1728572520000|2024-10-10 15:02:00|||||||||397
1728572560000|2024-10-10 15:02:40|||||||||1000
1728572590000|2024-10-10 15:03:10|||||||||270
1728572610000|2024-10-10 15:03:30|||||||||616
1728572640000|2024-10-10 15:04:00|||||||||200
1728572650000|2024-10-10 15:04:10|510|509|510|509|510|509|510|509|1054
1728572670000|2024-10-10 15:04:30|||||||||950
1728572690000|2024-10-10 15:04:50|||||||||350
1728572710000|2024-10-10 15:05:10|511|510|511|510|511|510|511|510|500
1728572720000|2024-10-10 15:05:20|||||||||100
1728572770000|2024-10-10 15:06:10|||||||||100
1728572780000|2024-10-10 15:06:20|||||||||650
1728572820000|2024-10-10 15:07:00|||||||||100
1728572830000|2024-10-10 15:07:10|||||||||600
1728572850000|2024-10-10 15:07:30|||||||||100
1728572860000|2024-10-10 15:07:40|||||||||100
1728572870000|2024-10-10 15:07:50|||||||||100
1728572890000|2024-10-10 15:08:10|512|511|512|511|512|511|512|511|1186
1728572910000|2024-10-10 15:08:30|||||||||1057
1728572920000|2024-10-10 15:08:40|||||||||100
1728572940000|2024-10-10 15:09:00|||||||||100
1728572950000|2024-10-10 15:09:10|||||||||250
1728572980000|2024-10-10 15:09:40|||||||||100
1728573010000|2024-10-10 15:10:10|||||||||209
1728573030000|2024-10-10 15:10:30|||||||||362
1728573040000|2024-10-10 15:10:40|||||||||300
1728573060000|2024-10-10 15:11:00|||||||||100
1728573080000|2024-10-10 15:11:20|||||||||7000
1728573150000|2024-10-10 15:12:30|||||||||182
1728573170000|2024-10-10 15:12:50|||||||||600
1728573200000|2024-10-10 15:13:20|||||||||100
1728573210000|2024-10-10 15:13:30|||||||||100
1728573220000|2024-10-10 15:13:40|||||||||200
1728573250000|2024-10-10 15:14:10|||||||||110
1728573270000|2024-10-10 15:14:30|||||||||300
1728573290000|2024-10-10 15:14:50|||||||||800
1728573300000|2024-10-10 15:15:00|||||||||860
1728573310000|2024-10-10 15:15:10|513|512|513|512|513|512|513|512|1600
1728573330000|2024-10-10 15:15:30|||||||||2706
1728573350000|2024-10-10 15:15:50|||||||||200
1728573370000|2024-10-10 15:16:10|512|511|512|511|512|511|512|511|1007
1728573430000|2024-10-10 15:17:10|||||||||1726
1728573440000|2024-10-10 15:17:20|513|512|513|512|513|512|513|512|100
1728573450000|2024-10-10 15:17:30|||||||||2940
1728573480000|2024-10-10 15:18:00|||||||||1000
1728573490000|2024-10-10 15:18:10|||||||||2000
1728573580000|2024-10-10 15:19:40|||||||||800
1728573600000|2024-10-10 15:20:00|||||||||1000
1728573610000|2024-10-10 15:20:10|||||||||400
1728573630000|2024-10-10 15:20:30|||||||||500
1728573640000|2024-10-10 15:20:40|||||||||100
1728573710000|2024-10-10 15:21:50|||||||||100
1728573780000|2024-10-10 15:23:00|||||||||100
1728573810000|2024-10-10 15:23:30|||||||||500
1728573840000|2024-10-10 15:24:00|||||||||300
1728573850000|2024-10-10 15:24:10|512|511|512|511|512|511|512|511|2060
1728573910000|2024-10-10 15:25:10|||||||||1233
1728573960000|2024-10-10 15:26:00|||||||||119
1728573990000|2024-10-10 15:26:30|||||||||331
1728574050000|2024-10-10 15:27:30|513|512|513|512|513|512|513|512|2275
1728574060000|2024-10-10 15:27:40|514|513|514|513|514|513|514|513|4000
1728574070000|2024-10-10 15:27:50|||||||||200
1728574120000|2024-10-10 15:28:40|||||||||3985
1728574140000|2024-10-10 15:29:00|515|514|515|514|515|514|515|514|300
1728574190000|2024-10-10 15:29:50|||||||||200
1728574200000|2024-10-10 15:30:00|||||||||250
1728574210000|2024-10-10 15:30:10|||||||||200
1728574230000|2024-10-10 15:30:30|||||||||200
1728574240000|2024-10-10 15:30:40|516|515|516|515|516|515|516|515|3490
1728574280000|2024-10-10 15:31:20|||||||||300
1728574290000|2024-10-10 15:31:30|||||||||3058
1728574300000|2024-10-10 15:31:40|||||||||399
1728574310000|2024-10-10 15:31:50|||||||||590
1728574320000|2024-10-10 15:32:00|||||||||1200
1728574340000|2024-10-10 15:32:20|||||||||1000
1728574400000|2024-10-10 15:33:20|||||||||300
1728574410000|2024-10-10 15:33:30|||||||||527
1728574420000|2024-10-10 15:33:40|||||||||100
1728574440000|2024-10-10 15:34:00|||||||||400
1728574480000|2024-10-10 15:34:40|||||||||1258
1728574490000|2024-10-10 15:34:50|||||||||800
1728574500000|2024-10-10 15:35:00|||||||||350
1728574520000|2024-10-10 15:35:20|||||||||358
1728574530000|2024-10-10 15:35:30|515|514|515|514|515|514|515|514|6240
1728574540000|2024-10-10 15:35:40|||||||||368
1728574550000|2024-10-10 15:35:50|||||||||700
1728574560000|2024-10-10 15:36:00|||||||||100
1728574640000|2024-10-10 15:37:20|||||||||201
1728574710000|2024-10-10 15:38:30|516|515|515|514|516|515|515|514|13927
1728574720000|2024-10-10 15:38:40|514|513|514|513|514|513|514|513|2105
1728574790000|2024-10-10 15:39:50|||||||||5000
1728574800000|2024-10-10 15:40:00|513|512|513|512|513|512|513|512|4270
1728574850000|2024-10-10 15:40:50|||||||||250
1728574880000|2024-10-10 15:41:20|||||||||1000
1728574900000|2024-10-10 15:41:40|||||||||100
1728574970000|2024-10-10 15:42:50|||||||||100
1728574980000|2024-10-10 15:43:00|514|513|514|513|514|513|513|513|678
1728575080000|2024-10-10 15:44:40|||||||||100
1728575110000|2024-10-10 15:45:10|||||||||899
1728575140000|2024-10-10 15:45:40|||||||||100
1728575180000|2024-10-10 15:46:20|||||||||100
1728575200000|2024-10-10 15:46:40|||||||||100
1728575240000|2024-10-10 15:47:20|515|514|515|514|515|514|515|514|1600
1728575260000|2024-10-10 15:47:40|||||||||600
1728575330000|2024-10-10 15:48:50|||||||||100
1728575360000|2024-10-10 15:49:20|514|513|514|513|514|513|514|513|618
1728575410000|2024-10-10 15:50:10|||||||||100
1728575440000|2024-10-10 15:50:40|515|514|515|514|515|514|514|514|600
1728575610000|2024-10-10 15:53:30|||||||||250
1728575630000|2024-10-10 15:53:50|||||||||100
1728575670000|2024-10-10 15:54:30|||||||||100
1728575710000|2024-10-10 15:55:10|||||||||300
1728575720000|2024-10-10 15:55:20|516|515|516|515|516|515|516|515|700
1728575760000|2024-10-10 15:56:00|||||||||300
1728575820000|2024-10-10 15:57:00|||||||||1000
1728575830000|2024-10-10 15:57:10|||||||||100
1728575860000|2024-10-10 15:57:40|||||||||1000
1728575900000|2024-10-10 15:58:20|||||||||275
1728575930000|2024-10-10 15:58:50|||||||||2000
1728575970000|2024-10-10 15:59:30|||||||||2000
1728576000000|2024-10-10 16:00:00|||||||||100
1728576040000|2024-10-10 16:00:40|517|516|517|516|517|516|517|516|2436
1728576050000|2024-10-10 16:00:50|||||||||100
1728576060000|2024-10-10 16:01:00|||||||||4000
1728576070000|2024-10-10 16:01:10|||||||||100
1728576080000|2024-10-10 16:01:20|518|517|518|517|518|517|518|517|8100
1728576120000|2024-10-10 16:02:00|||||||||100
1728576130000|2024-10-10 16:02:10|||||||||600
1728576150000|2024-10-10 16:02:30|||||||||2055
1728576160000|2024-10-10 16:02:40|||||||||100
1728576170000|2024-10-10 16:02:50|||||||||400
1728576190000|2024-10-10 16:03:10|||||||||285
1728576200000|2024-10-10 16:03:20|||||||||385
1728576210000|2024-10-10 16:03:30|||||||||2600
1728576270000|2024-10-10 16:04:30|517|516|517|516|517|516|517|516|2784
1728576300000|2024-10-10 16:05:00|516|515|516|515|516|515|516|515|984
1728576330000|2024-10-10 16:05:30|||||||||483
1728576340000|2024-10-10 16:05:40|||||||||100
1728576420000|2024-10-10 16:07:00|||||||||100
1728576480000|2024-10-10 16:08:00|||||||||200
1728576510000|2024-10-10 16:08:30|||||||||3494
1728576560000|2024-10-10 16:09:20|||||||||100
1728576620000|2024-10-10 16:10:20|||||||||1941
1728576710000|2024-10-10 16:11:50|||||||||2376
1728576750000|2024-10-10 16:12:30|||||||||300
1728576770000|2024-10-10 16:12:50|||||||||400
1728576780000|2024-10-10 16:13:00|||||||||100
1728576810000|2024-10-10 16:13:30|||||||||700
1728576820000|2024-10-10 16:13:40|||||||||100
1728576830000|2024-10-10 16:13:50|||||||||430
1728576880000|2024-10-10 16:14:40|515|514|515|514|515|514|515|514|4306
1728576890000|2024-10-10 16:14:50|514|513|514|513|514|513|514|513|612
1728576950000|2024-10-10 16:15:50|||||||||100
1728576960000|2024-10-10 16:16:00|515|514|515|514|515|514|515|514|2126
1728576980000|2024-10-10 16:16:20|||||||||600
1728577000000|2024-10-10 16:16:40|||||||||200
1728577020000|2024-10-10 16:17:00|||||||||358
1728577050000|2024-10-10 16:17:30|||||||||165
1728577070000|2024-10-10 16:17:50|514|513|514|513|514|513|514|513|1482
1728577100000|2024-10-10 16:18:20|||||||||100
1728577130000|2024-10-10 16:18:50|||||||||100
1728577200000|2024-10-10 16:20:00|||||||||100
1728577210000|2024-10-10 16:20:10|513|512|513|512|514|513|512|511|36578
1728577230000|2024-10-10 16:20:30|||||||||200
1728577240000|2024-10-10 16:20:40|||||||||150
1728577380000|2024-10-10 16:23:00|||||||||100
1728577470000|2024-10-10 16:24:30|||||||||1000
1728577540000|2024-10-10 16:25:40|||||||||100
1728577550000|2024-10-10 16:25:50|||||||||706
1728577580000|2024-10-10 16:26:20|512|511|512|511|512|511|512|511|2014
1728577590000|2024-10-10 16:26:30|||||||||1758
1728577620000|2024-10-10 16:27:00|513|512|513|512|513|512|513|512|6100
1728577690000|2024-10-10 16:28:10|||||||||120
1728577700000|2024-10-10 16:28:20|512|511|512|511|512|511|512|511|406
1728577720000|2024-10-10 16:28:40|||||||||600
1728577760000|2024-10-10 16:29:20|511|510|511|510|511|510|511|510|1242
1728577790000|2024-10-10 16:29:50|512|511|512|511|512|511|512|511|510
1728577810000|2024-10-10 16:30:10|511|510|511|510|511|510|511|510|309
1728577850000|2024-10-10 16:30:50|||||||||343
1728577860000|2024-10-10 16:31:00|510|509|511|510|511|510|510|509|3401
1728577870000|2024-10-10 16:31:10|||||||||250
1728577880000|2024-10-10 16:31:20|||||||||109
1728577930000|2024-10-10 16:32:10|||||||||1850
1728577950000|2024-10-10 16:32:30|512|511|512|511|512|511|512|511|300
1728578040000|2024-10-10 16:34:00|||||||||400
1728578060000|2024-10-10 16:34:20|||||||||500
1728578080000|2024-10-10 16:34:40|||||||||200
1728578090000|2024-10-10 16:34:50|||||||||100
1728578100000|2024-10-10 16:35:00|513|512|513|512|513|512|512|512|1000
1728578110000|2024-10-10 16:35:10|||||||||300
1728578150000|2024-10-10 16:35:50|||||||||200
1728578160000|2024-10-10 16:36:00|||||||||100
1728578170000|2024-10-10 16:36:10|||||||||100
1728578300000|2024-10-10 16:38:20|514|513|514|513|514|513|514|513|1600
1728578310000|2024-10-10 16:38:30|||||||||200
1728578340000|2024-10-10 16:39:00|||||||||100
1728578380000|2024-10-10 16:39:40|||||||||300
1728578410000|2024-10-10 16:40:10|||||||||200
1728578430000|2024-10-10 16:40:30|515|514|515|514|515|514|514|514|12605
1728578440000|2024-10-10 16:40:40|||||||||200
1728578460000|2024-10-10 16:41:00|||||||||970
1728578480000|2024-10-10 16:41:20|||||||||100
1728578500000|2024-10-10 16:41:40|516|515|516|515|516|515|516|515|500
1728578520000|2024-10-10 16:42:00|||||||||100
1728578530000|2024-10-10 16:42:10|||||||||100
1728578560000|2024-10-10 16:42:40|||||||||100
1728578590000|2024-10-10 16:43:10|||||||||1000
1728578600000|2024-10-10 16:43:20|515|514|515|514|515|514|515|514|800
1728578650000|2024-10-10 16:44:10|514|513|514|513|514|513|514|513|311
1728578710000|2024-10-10 16:45:10|513|512|513|512|513|512|513|512|985
1728578750000|2024-10-10 16:45:50|||||||||100
1728578820000|2024-10-10 16:47:00|||||||||111
1728578890000|2024-10-10 16:48:10|512|511|512|511|512|511|512|511|1384
1728578910000|2024-10-10 16:48:30|513|512|513|512|513|512|513|512|600
1728578920000|2024-10-10 16:48:40|||||||||200
1728578990000|2024-10-10 16:49:50|||||||||2000
1728579060000|2024-10-10 16:51:00|||||||||100
1728579140000|2024-10-10 16:52:20|||||||||133
1728579150000|2024-10-10 16:52:30|||||||||175
1728579290000|2024-10-10 16:54:50|514|513|513|512|514|513|513|512|1541
1728579300000|2024-10-10 16:55:00|514|513|514|513|514|513|514|513|600
1728579320000|2024-10-10 16:55:20|||||||||600
1728579330000|2024-10-10 16:55:30|||||||||200
1728579420000|2024-10-10 16:57:00|||||||||400
1728579430000|2024-10-10 16:57:10|||||||||100
1728579440000|2024-10-10 16:57:20|||||||||720
1728579450000|2024-10-10 16:57:30|513|512|513|512|513|512|513|512|749
1728579460000|2024-10-10 16:57:40|||||||||100
1728579470000|2024-10-10 16:57:50|||||||||200
1728579480000|2024-10-10 16:58:00|||||||||100
1728579500000|2024-10-10 16:58:20|||||||||200
1728579590000|2024-10-10 16:59:50|||||||||200
1728579660000|2024-10-10 17:01:00|||||||||10096
1728579710000|2024-10-10 17:01:50|512|511|511|510|512|511|511|510|11216
1728579720000|2024-10-10 17:02:00|512|511|513|512|513|512|511|511|2715
1728579740000|2024-10-10 17:02:20|512|511|512|511|512|511|511|510|11606
1728579920000|2024-10-10 17:05:20|511|510|511|510|511|510|511|510|1400
1728579940000|2024-10-10 17:05:40|||||||||100
1728579960000|2024-10-10 17:06:00|510|509|510|509|510|510|510|509|496
1728579970000|2024-10-10 17:06:10|511|510|511|510|511|510|511|510|584
1728580010000|2024-10-10 17:06:50|||||||||804
1728580030000|2024-10-10 17:07:10|||||||||5000
1728580040000|2024-10-10 17:07:20|||||||||110
1728580050000|2024-10-10 17:07:30|||||||||100
1728580120000|2024-10-10 17:08:40|||||||||100
1728580140000|2024-10-10 17:09:00|||||||||458
1728580150000|2024-10-10 17:09:10|510|509|510|509|510|509|510|509|1863
1728580160000|2024-10-10 17:09:20|||||||||100
1728580200000|2024-10-10 17:10:00|||||||||7100
1728580230000|2024-10-10 17:10:30|511|510|511|510|511|510|511|510|2212
1728580300000|2024-10-10 17:11:40|512|511|512|511|512|511|512|511|700
1728580330000|2024-10-10 17:12:10|||||||||200
1728580400000|2024-10-10 17:13:20|||||||||1050
1728580500000|2024-10-10 17:15:00|||||||||1100
1728580580000|2024-10-10 17:16:20|||||||||5105
1728580620000|2024-10-10 17:17:00|||||||||200
1728580690000|2024-10-10 17:18:10|||||||||100
1728580770000|2024-10-10 17:19:30|||||||||10000
1728580780000|2024-10-10 17:19:40|511|510|511|510|511|510|511|510|2866
1728580790000|2024-10-10 17:19:50|||||||||120
1728580810000|2024-10-10 17:20:10|||||||||500
1728580830000|2024-10-10 17:20:30|510|509|511|510|511|510|510|509|4353
1728580840000|2024-10-10 17:20:40|||||||||100
1728580850000|2024-10-10 17:20:50|||||||||958
1728580860000|2024-10-10 17:21:00|||||||||200
1728580870000|2024-10-10 17:21:10|||||||||169
1728580880000|2024-10-10 17:21:20|||||||||700
1728581030000|2024-10-10 17:23:50|||||||||343
1728581040000|2024-10-10 17:24:00|510|509|510|509|510|509|510|509|800
1728581070000|2024-10-10 17:24:30|511|510|511|510|511|510|511|510|1200
1728581190000|2024-10-10 17:26:30|||||||||100
1728581340000|2024-10-10 17:29:00|||||||||100
1728581380000|2024-10-10 17:29:40|||||||||100
1728581460000|2024-10-10 17:31:00|||||||||200
1728581480000|2024-10-10 17:31:20|||||||||100
1728581640000|2024-10-10 17:34:00|||||||||100
1728581690000|2024-10-10 17:34:50|||||||||229
1728581700000|2024-10-10 17:35:00|||||||||100
1728581720000|2024-10-10 17:35:20|||||||||200
1728581780000|2024-10-10 17:36:20|||||||||100
1728581800000|2024-10-10 17:36:40|||||||||750
1728581820000|2024-10-10 17:37:00|||||||||100
1728581890000|2024-10-10 17:38:10|||||||||100
1728581900000|2024-10-10 17:38:20|510|509|510|509|510|509|510|509|3654
1728581910000|2024-10-10 17:38:30|||||||||100
1728581930000|2024-10-10 17:38:50|||||||||200
1728581960000|2024-10-10 17:39:20|||||||||100
1728581980000|2024-10-10 17:39:40|||||||||2254
1728582010000|2024-10-10 17:40:10|509|508|509|508|509|508|509|508|942
1728582050000|2024-10-10 17:40:50|510|509|510|509|510|509|510|509|3104
1728582100000|2024-10-10 17:41:40|509|508|509|508|509|508|509|508|3981
1728582190000|2024-10-10 17:43:10|||||||||100
1728582200000|2024-10-10 17:43:20|||||||||300
1728582210000|2024-10-10 17:43:30|510|509|510|509|510|509|510|509|1070
1728582220000|2024-10-10 17:43:40|||||||||155
1728582230000|2024-10-10 17:43:50|||||||||258
1728582240000|2024-10-10 17:44:00|509|508|509|508|509|508|509|508|1322
1728582260000|2024-10-10 17:44:20|510|509|510|509|510|509|509|509|400
1728582270000|2024-10-10 17:44:30|||||||||100
1728582360000|2024-10-10 17:46:00|||||||||100
1728582420000|2024-10-10 17:47:00|||||||||100
1728582430000|2024-10-10 17:47:10|||||||||100
1728582460000|2024-10-10 17:47:40|509|508|510|509|510|509|509|508|1671
1728582570000|2024-10-10 17:49:30|509|508|509|508|509|508|509|508|1469
1728582580000|2024-10-10 17:49:40|508|507|508|507|508|507|508|507|3275
1728582590000|2024-10-10 17:49:50|509|508|508|507|509|508|508|507|1472
1728582600000|2024-10-10 17:50:00|509|508|509|508|509|508|508|507|5320
1728582620000|2024-10-10 17:50:20|||||||||100
1728582660000|2024-10-10 17:51:00|||||||||100
1728582670000|2024-10-10 17:51:10|||||||||100
1728582690000|2024-10-10 17:51:30|||||||||100
1728582710000|2024-10-10 17:51:50|508|507|508|507|508|507|507|506|5365
1728582720000|2024-10-10 17:52:00|507|506|507|506|507|506|507|506|2100
1728582730000|2024-10-10 17:52:10|508|507|508|507|508|507|508|507|949
1728582740000|2024-10-10 17:52:20|||||||||100
1728582750000|2024-10-10 17:52:30|||||||||100
1728582760000|2024-10-10 17:52:40|||||||||183
1728582780000|2024-10-10 17:53:00|||||||||104
1728582800000|2024-10-10 17:53:20|||||||||100
1728582830000|2024-10-10 17:53:50|||||||||100
1728582840000|2024-10-10 17:54:00|||||||||250
1728582850000|2024-10-10 17:54:10|||||||||229
1728582870000|2024-10-10 17:54:30|||||||||100
1728582880000|2024-10-10 17:54:40|||||||||100
1728582890000|2024-10-10 17:54:50|||||||||600
1728582930000|2024-10-10 17:55:30|||||||||300
1728582980000|2024-10-10 17:56:20|||||||||100
1728582990000|2024-10-10 17:56:30|||||||||101
1728583000000|2024-10-10 17:56:40|509|508|509|508|509|508|509|508|100
1728583010000|2024-10-10 17:56:50|||||||||301
1728583020000|2024-10-10 17:57:00|||||||||100
1728583040000|2024-10-10 17:57:20|||||||||200
1728583070000|2024-10-10 17:57:50|||||||||100
1728583110000|2024-10-10 17:58:30|||||||||100
1728583160000|2024-10-10 17:59:20|||||||||100
1728583200000|2024-10-10 18:00:00|||||||||300
1728583220000|2024-10-10 18:00:20|||||||||100
1728583260000|2024-10-10 18:01:00|||||||||400
1728583290000|2024-10-10 18:01:30|||||||||100
1728583300000|2024-10-10 18:01:40|||||||||100
1728583350000|2024-10-10 18:02:30|||||||||100
1728583360000|2024-10-10 18:02:40|508|507|508|507|508|507|508|507|3260
1728583370000|2024-10-10 18:02:50|||||||||330
1728583380000|2024-10-10 18:03:00|||||||||100
1728583410000|2024-10-10 18:03:30|||||||||2000
1728583450000|2024-10-10 18:04:10|||||||||1500
1728583510000|2024-10-10 18:05:10|||||||||100
1728583520000|2024-10-10 18:05:20|||||||||100
1728583590000|2024-10-10 18:06:30|||||||||100
1728583600000|2024-10-10 18:06:40|||||||||200
1728583620000|2024-10-10 18:07:00|||||||||200
1728583710000|2024-10-10 18:08:30|||||||||100
1728583720000|2024-10-10 18:08:40|||||||||100
1728583730000|2024-10-10 18:08:50|507|506|507|506|507|506|507|506|644
1728583740000|2024-10-10 18:09:00|||||||||189
1728583870000|2024-10-10 18:11:10|||||||||100
1728583880000|2024-10-10 18:11:20|||||||||150
1728583910000|2024-10-10 18:11:50|||||||||4216
1728583920000|2024-10-10 18:12:00|||||||||100
1728584070000|2024-10-10 18:14:30|||||||||1000
1728584180000|2024-10-10 18:16:20|506|505|507|506|507|506|506|505|4835
1728584190000|2024-10-10 18:16:30|||||||||187
1728584220000|2024-10-10 18:17:00|||||||||100
1728584260000|2024-10-10 18:17:40|||||||||100
1728584270000|2024-10-10 18:17:50|||||||||1100
1728584300000|2024-10-10 18:18:20|||||||||100
1728584320000|2024-10-10 18:18:40|||||||||100
1728584330000|2024-10-10 18:18:50|||||||||150
1728584370000|2024-10-10 18:19:30|506|505|506|505|506|505|506|505|547
1728584380000|2024-10-10 18:19:40|507|506|507|506|507|506|507|506|1100
1728584450000|2024-10-10 18:20:50|||||||||350
1728584460000|2024-10-10 18:21:00|||||||||751
1728584490000|2024-10-10 18:21:30|||||||||416
1728584520000|2024-10-10 18:22:00|||||||||100
1728584550000|2024-10-10 18:22:30|||||||||100
1728584600000|2024-10-10 18:23:20|||||||||2984
1728584670000|2024-10-10 18:24:30|||||||||100
1728584680000|2024-10-10 18:24:40|||||||||100
1728584710000|2024-10-10 18:25:10|||||||||100
1728584760000|2024-10-10 18:26:00|506|505|506|505|506|506|506|505|800
1728584780000|2024-10-10 18:26:20|||||||||1028
1728584930000|2024-10-10 18:28:50|||||||||1899
1728584990000|2024-10-10 18:29:50|||||||||1000
1728585020000|2024-10-10 18:30:20|||||||||100
1728585040000|2024-10-10 18:30:40|||||||||100
1728585050000|2024-10-10 18:30:50|||||||||100
1728585090000|2024-10-10 18:31:30|||||||||2415
1728585110000|2024-10-10 18:31:50|507|506|507|506|507|506|507|506|1260
1728585120000|2024-10-10 18:32:00|||||||||1000
1728585160000|2024-10-10 18:32:40|||||||||250
1728585250000|2024-10-10 18:34:10|508|507|508|507|508|507|508|507|2402
1728585350000|2024-10-10 18:35:50|||||||||100
1728585360000|2024-10-10 18:36:00|507|506|508|507|508|507|507|506|3221
1728585430000|2024-10-10 18:37:10|||||||||136
1728585440000|2024-10-10 18:37:20|||||||||100
1728585510000|2024-10-10 18:38:30|||||||||100
1728585600000|2024-10-10 18:40:00|||||||||100
1728585620000|2024-10-10 18:40:20|||||||||1412
1728585690000|2024-10-10 18:41:30|||||||||200
1728585720000|2024-10-10 18:42:00|509|508|510|509|510|509|509|508|22993
1728585730000|2024-10-10 18:42:10|||||||||100
1728585740000|2024-10-10 18:42:20|||||||||300
1728585770000|2024-10-10 18:42:50|509|508|510|509|510|509|509|508|3007
1728585790000|2024-10-10 18:43:10|509|508|509|508|509|508|509|508|800
1728585800000|2024-10-10 18:43:20|||||||||100
1728585810000|2024-10-10 18:43:30|||||||||600
1728585850000|2024-10-10 18:44:10|||||||||130
1728585910000|2024-10-10 18:45:10|510|509|510|509|510|509|510|509|625
1728585940000|2024-10-10 18:45:40|||||||||2000
1728585960000|2024-10-10 18:46:00|||||||||1403
1728585990000|2024-10-10 18:46:30|||||||||300
1728586000000|2024-10-10 18:46:40|||||||||200
1728586020000|2024-10-10 18:47:00|||||||||100
1728586060000|2024-10-10 18:47:40|||||||||500
1728586090000|2024-10-10 18:48:10|||||||||100
1728586140000|2024-10-10 18:49:00|||||||||100
1728586200000|2024-10-10 18:50:00|||||||||1000
1728586210000|2024-10-10 18:50:10|||||||||100
1728586220000|2024-10-10 18:50:20|||||||||400
1728586230000|2024-10-10 18:50:30|||||||||100
1728586260000|2024-10-10 18:51:00|||||||||100
1728586310000|2024-10-10 18:51:50|||||||||200
1728586430000|2024-10-10 18:53:50|||||||||200
1728586470000|2024-10-10 18:54:30|||||||||300
1728586490000|2024-10-10 18:54:50|||||||||403
1728586530000|2024-10-10 18:55:30|||||||||100
1728586540000|2024-10-10 18:55:40|||||||||100
1728586610000|2024-10-10 18:56:50|||||||||100
1728586620000|2024-10-10 18:57:00|||||||||397
1728586640000|2024-10-10 18:57:20|511|510|511|510|511|510|510|510|1804
1728586650000|2024-10-10 18:57:30|||||||||703
1728586660000|2024-10-10 18:57:40|||||||||100
1728586670000|2024-10-10 18:57:50|||||||||700
1728586690000|2024-10-10 18:58:10|||||||||2400
1728586730000|2024-10-10 18:58:50|||||||||175
1728586780000|2024-10-10 18:59:40|||||||||959
1728586800000|2024-10-10 19:00:00|510|509|510|509|510|510|510|509|1920
1728586820000|2024-10-10 19:00:20|511|510|511|510|511|510|511|510|500
1728586910000|2024-10-10 19:01:50|||||||||100
1728586990000|2024-10-10 19:03:10|||||||||215
1728587040000|2024-10-10 19:04:00|510|509|510|509|510|510|510|509|2050
1728587120000|2024-10-10 19:05:20|||||||||100
1728587170000|2024-10-10 19:06:10|||||||||1300
1728587370000|2024-10-10 19:09:30|511|510|511|510|511|510|511|510|3019
1728587380000|2024-10-10 19:09:40|||||||||123
1728587390000|2024-10-10 19:09:50|||||||||450
1728587410000|2024-10-10 19:10:10|||||||||500
1728587470000|2024-10-10 19:11:10|||||||||206
1728587550000|2024-10-10 19:12:30|512|511|512|511|512|511|512|511|4900
1728587580000|2024-10-10 19:13:00|||||||||450
1728587620000|2024-10-10 19:13:40|||||||||950
1728587660000|2024-10-10 19:14:20|||||||||382
1728587670000|2024-10-10 19:14:30|||||||||382
1728587780000|2024-10-10 19:16:20|||||||||500
1728587880000|2024-10-10 19:18:00|||||||||1000
1728587960000|2024-10-10 19:19:20|||||||||500
1728588030000|2024-10-10 19:20:30|||||||||100
1728588060000|2024-10-10 19:21:00|||||||||100
1728588090000|2024-10-10 19:21:30|||||||||482
1728588140000|2024-10-10 19:22:20|||||||||582
1728588160000|2024-10-10 19:22:40|||||||||234
1728588190000|2024-10-10 19:23:10|||||||||503
1728588200000|2024-10-10 19:23:20|||||||||700
1728588210000|2024-10-10 19:23:30|||||||||1100
1728588260000|2024-10-10 19:24:20|511|510|511|510|511|510|511|510|845
1728588330000|2024-10-10 19:25:30|512|511|512|511|512|511|512|511|2211
1728588350000|2024-10-10 19:25:50|||||||||240
1728588420000|2024-10-10 19:27:00|||||||||500
1728588470000|2024-10-10 19:27:50|||||||||100
1728588550000|2024-10-10 19:29:10|||||||||100
1728588570000|2024-10-10 19:29:30|||||||||100
1728588600000|2024-10-10 19:30:00|||||||||400
1728588660000|2024-10-10 19:31:00|511|510|511|510|511|510|511|510|1601
1728588690000|2024-10-10 19:31:30|||||||||100
1728588760000|2024-10-10 19:32:40|510|509|511|510|511|510|510|509|2001
1728588790000|2024-10-10 19:33:10|510|509|509|508|510|509|509|508|13324
1728588840000|2024-10-10 19:34:00|||||||||100
1728588850000|2024-10-10 19:34:10|508|507|508|507|508|507|508|507|644
1728588880000|2024-10-10 19:34:40|||||||||100
1728588890000|2024-10-10 19:34:50|509|508|509|508|509|508|509|508|5313
1728588900000|2024-10-10 19:35:00|||||||||900
1728589030000|2024-10-10 19:37:10|||||||||100
1728589140000|2024-10-10 19:39:00|||||||||100
1728589200000|2024-10-10 19:40:00|509|507|510|508|510|508|509|507|0
1728589210000|2024-10-10 19:40:10|509|507|509|507|510|508|509|507|0
1728589220000|2024-10-10 19:40:20|510|508|509|507|510|508|509|507|0
1728589230000|2024-10-10 19:40:30|510|508|509|507|510|508|509|507|0
1728589240000|2024-10-10 19:40:40|510|508|510|508|510|508|510|508|0
1728589250000|2024-10-10 19:40:50|509|507|509|507|510|508|509|507|0
1728589260000|2024-10-10 19:41:00|510|508|509|507|510|508|509|507|0
1728589270000|2024-10-10 19:41:10|510|508|510|508|510|508|509|507|600
1728589280000|2024-10-10 19:41:20|509|507|510|508|510|508|509|507|100
1728589300000|2024-10-10 19:41:40|509|507|509|507|510|508|509|507|0
1728589310000|2024-10-10 19:41:50|510|508|510|508|510|508|510|508|0
1728589320000|2024-10-10 19:42:00|509|507|510|508|510|508|509|507|0
1728589340000|2024-10-10 19:42:20|509|507|509|507|509|507|509|507|0
1728589360000|2024-10-10 19:42:40|510|508|510|508|510|508|509|507|0
1728589390000|2024-10-10 19:43:10|509|507|510|508|510|508|509|507|0
1728589410000|2024-10-10 19:43:30|509|507|510|508|510|508|509|507|0
1728589420000|2024-10-10 19:43:40|509|507|510|508|510|508|509|507|0
1728589430000|2024-10-10 19:43:50|509|507|510|508|510|508|509|507|187
1728589440000|2024-10-10 19:44:00|509|507|509|507|510|508|509|507|100
1728589450000|2024-10-10 19:44:10|510|508|510|508|510|508|509|507|0
1728589460000|2024-10-10 19:44:20|509|507|509|507|510|508|509|507|0
1728589470000|2024-10-10 19:44:30|510|508|510|508|510|508|509|507|500
1728589480000|2024-10-10 19:44:40|509|507|510|508|510|508|509|507|100
1728589490000|2024-10-10 19:44:50|509|507|510|508|510|508|509|507|0
1728589510000|2024-10-10 19:45:10|509|507|509|507|509|507|509|507|0
1728589520000|2024-10-10 19:45:20|510|508|510|508|510|508|509|507|0
1728589530000|2024-10-10 19:45:30|509|507|509|507|510|508|509|507|200
1728589540000|2024-10-10 19:45:40|510|508|510|508|510|508|509|507|0
1728589550000|2024-10-10 19:45:50|509|507|509|507|509|507|509|507|100
1728589560000|2024-10-10 19:46:00|508|506|509|507|510|507|508|506|270
1728589570000|2024-10-10 19:46:10|510|508|510|507|510|508|509|507|0
1728589580000|2024-10-10 19:46:20|509||509||509||509||0
1728589590000|2024-10-10 19:46:30|510|508|511|508|511|508|509|507|0
1728589600000|2024-10-10 19:46:40|510|507|509|507|510|507|509|507|0
1728589610000|2024-10-10 19:46:50|510|508|509|507|510|508|509|507|1374
1728589620000|2024-10-10 19:47:00|510|508|511|509|511|509|509|507|100
1728589630000|2024-10-10 19:47:10|510|508|511|509|511|509|510|508|0
1728589640000|2024-10-10 19:47:20|510|508|511|509|511|509|510|508|0
1728589650000|2024-10-10 19:47:30|510|508|511|509|511|509|510|508|0
1728589660000|2024-10-10 19:47:40|510|508|510|508|511|509|510|508|0
1728589680000|2024-10-10 19:48:00|511|509|510|508|511|509|510|508|0
1728589700000|2024-10-10 19:48:20|511|509|511|509|512|510|511|509|3100
1728589710000|2024-10-10 19:48:30|512|510|512|510|512|510|511|509|0
1728589720000|2024-10-10 19:48:40|511|509|511|509|511|509|511|509|0
1728589730000|2024-10-10 19:48:50|512|510|512|510|512|510|511|509|0
1728589740000|2024-10-10 19:49:00|511|509|512|510|512|510|511|509|0
1728589750000|2024-10-10 19:49:10|511|509|511|509|512|510|511|509|0
1728589770000|2024-10-10 19:49:30|512|510|511|509|512|510|511|509|0
1728589780000|2024-10-10 19:49:40|512|510|512|510|512|510|511|509|0
1728589790000|2024-10-10 19:49:50|511|509|511|509|512|510|511|509|0
1728589800000|2024-10-10 19:50:00|512|510|511|509|512|510|511|509|300
1728589810000|2024-10-10 19:50:10|512|510|510|508|512|510|510|508|223
1728589820000|2024-10-10 19:50:20|511|509|510|508|511|509|510|508|0
1728589830000|2024-10-10 19:50:30|512|509|510|508|512|509|510|508|0
1728589840000|2024-10-10 19:50:40|512|509|511|508|512|509|511|508|0
1728589850000|2024-10-10 19:50:50|512|509|511|508|512|509|510|508|0
1728589860000|2024-10-10 19:51:00|512|510|512|510|512|510|511|509|128
1728589870000|2024-10-10 19:51:10|511|509|512|510|512|510|511|509|0
1728589880000|2024-10-10 19:51:20|511|509|511|509|512|510|511|509|0
1728589890000|2024-10-10 19:51:30|512|510|512|510|512|510|511|509|0
1728589900000|2024-10-10 19:51:40|511|509|512|510|512|510|511|509|0
1728589910000|2024-10-10 19:51:50|511|509|512|510|512|510|511|509|0
1728589920000|2024-10-10 19:52:00|511|509|511|509|511|509|511|509|0
1728589930000|2024-10-10 19:52:10|512|510|512|510|512|510|511|509|100
1728589940000|2024-10-10 19:52:20|511|509|511|509|512|510|511|509|200
1728589950000|2024-10-10 19:52:30|512|510|512|510|512|510|511|509|0
1728589960000|2024-10-10 19:52:40|511|509|511|509|512|510|511|509|0
1728589970000|2024-10-10 19:52:50|512|510|512|510|512|510|511|509|0
1728589980000|2024-10-10 19:53:00|511|509|513|511|513|511|511|509|0
1728589990000|2024-10-10 19:53:10|512|510|512|510|512|510|512|510|0
1728590000000|2024-10-10 19:53:20|513|511|513|511|513|511|513|511|0
1728590010000|2024-10-10 19:53:30|512|510|512|510|513|511|512|510|0
1728590020000|2024-10-10 19:53:40|513|511|513|511|513|511|512|510|0
1728590030000|2024-10-10 19:53:50|512|510|512|510|513|511|512|510|0
1728590040000|2024-10-10 19:54:00|513|511|512|510|513|511|511|509|600
1728590050000|2024-10-10 19:54:10|511|509|511|509|512|510|511|509|0
1728590060000|2024-10-10 19:54:20|512|510|513|511|514|512|511|509|183
1728590070000|2024-10-10 19:54:30|514|512|513|511|514|512|513|511|100
1728590080000|2024-10-10 19:54:40|512|510|513|511|513|511|512|510|197
1728590090000|2024-10-10 19:54:50|512|510|513|511|513|511|512|510|0
1728590100000|2024-10-10 19:55:00|512|510|512|510|513|511|512|510|500
1728590110000|2024-10-10 19:55:10|513|511|514|512|514|512|512|510|1509
1728590120000|2024-10-10 19:55:20|513|511|513|511|514|512|513|511|100
1728590130000|2024-10-10 19:55:30|514|512|515|513|515|513|514|512|0
1728590140000|2024-10-10 19:55:40|514|512|516|514|516|514|514|512|1050
1728590150000|2024-10-10 19:55:50|515|513|516|514|516|514|515|513|0
1728590160000|2024-10-10 19:56:00|515|513|515|513|516|514|515|513|300
1728590170000|2024-10-10 19:56:10|516|514|515|513|516|514|515|513|0
1728590180000|2024-10-10 19:56:20|516|514|515|513|516|514|515|513|0
1728590190000|2024-10-10 19:56:30|516|514|515|513|516|514|515|513|796
1728590200000|2024-10-10 19:56:40|516|514|516|514|516|514|515|513|204
1728590210000|2024-10-10 19:56:50|515|513|515|513|516|514|515|513|200
1728590220000|2024-10-10 19:57:00|516|514|515|513|516|514|515|513|603
1728590230000|2024-10-10 19:57:10|516|514|516|514|517|515|516|514|611
1728590240000|2024-10-10 19:57:20|517|515|516|514|517|515|516|514|0
1728590250000|2024-10-10 19:57:30|517|515|516|514|517|515|516|514|100
1728590260000|2024-10-10 19:57:40|517|515|516|514|517|515|516|514|0
1728590270000|2024-10-10 19:57:50|517|515|516|514|517|515|516|514|0
1728590280000|2024-10-10 19:58:00|517|515|515|513|517|515|515|513|126
1728590290000|2024-10-10 19:58:10|516|514|516|513|517|514|515|513|389
1728590300000|2024-10-10 19:58:20|515|514|517|514|517|514|515|513|0
1728590310000|2024-10-10 19:58:30|516|513|516|514|517|515|515|513|1254
1728590320000|2024-10-10 19:58:40|517|515|516|514|517|515|516|514|1004
1728590330000|2024-10-10 19:58:50|517|515|515|513|517|515|515|513|0
1728590340000|2024-10-10 19:59:00|516|514|516|514|516|514|515|513|0
1728590350000|2024-10-10 19:59:10|515|513|516|514|516|514|515|513|0
1728590360000|2024-10-10 19:59:20|515|513|515|513|515|513|515|513|0
1728590370000|2024-10-10 19:59:30|516|514|516|514|516|514|515|513|0
1728590380000|2024-10-10 19:59:40|515|513|514|512|516|514|514|512|999
1728590390000|2024-10-10 19:59:50|515|513|515|513|515|513|514|512|500
1728653400000|2024-10-11 13:30:00|518|511|512|506|518|511|507|505|26623
1728653410000|2024-10-11 13:30:10|||||||||3500
1728653420000|2024-10-11 13:30:20|513|507|514|509|514|509|513|507|3856
1728653430000|2024-10-11 13:30:30||510||510||510||510|635
1728653440000|2024-10-11 13:30:40|515|511|517|514|517|514|515|511|1291
1728653450000|2024-10-11 13:30:50|518|515|518|515|518|515|518|515|800
1728653460000|2024-10-11 13:31:00|||||||||1997
1728653470000|2024-10-11 13:31:10|||||||||300
1728653480000|2024-10-11 13:31:20|519||518||519||518||200
1728653490000|2024-10-11 13:31:30|519||518||519||518||5596
1728653500000|2024-10-11 13:31:40|||||||||100
1728653510000|2024-10-11 13:31:50|517|516|517|515|517|517|517|515|500
1728653520000|2024-10-11 13:32:00|516|514|514|511|516|514|514|511|7436
1728653530000|2024-10-11 13:32:10|||||||||500
1728653550000|2024-10-11 13:32:30||512||512||512||512|200
1728653560000|2024-10-11 13:32:40|||||||||400
1728653580000|2024-10-11 13:33:00|513||513||513||513||800
1728653590000|2024-10-11 13:33:10|514|513|515|513|515|513|514|513|1232
1728653610000|2024-10-11 13:33:30|514|514|515|513|515|514|514|513|533
1728653620000|2024-10-11 13:33:40|514|512|514|512|514|513|513|512|1740
1728653640000|2024-10-11 13:34:00|513|511|514|511|514|512|513|511|396
1728653650000|2024-10-11 13:34:10|513|512|513|512|514|512|513|512|300
1728653660000|2024-10-11 13:34:20|512|511|512|511|513|512|511|510|1300
1728653680000|2024-10-11 13:34:40|513|512|514|513|514|513|513|512|700
1728653700000|2024-10-11 13:35:00|515||515||515||515||0
1728653710000|2024-10-11 13:35:10|514|514|514|513|514|514|514|513|1200
1728653770000|2024-10-11 13:36:10|513|512|513|511|513|512|513|511|1374
1728653780000|2024-10-11 13:36:20|||||||||500
1728653800000|2024-10-11 13:36:40|512|512|512|511|512|512|512|511|450
1728653810000|2024-10-11 13:36:50|513||513||513||513||0
1728653820000|2024-10-11 13:37:00||512||512||512||511|2270
1728653830000|2024-10-11 13:37:10|514|513|514|513|514|513|514|513|700
1728653850000|2024-10-11 13:37:30|515|514|516|514|516|514|515|514|200
1728653870000|2024-10-11 13:37:50||515||515||515||515|0
1728653890000|2024-10-11 13:38:10|||||||||200
1728653900000|2024-10-11 13:38:20|515|514|515|514|515|515|515|514|800
1728653910000|2024-10-11 13:38:30|516||516||516||516||500
1728653920000|2024-10-11 13:38:40||515||515||515||515|1168
1728653930000|2024-10-11 13:38:50|||||||||750
1728653940000|2024-10-11 13:39:00|517|516|517|516|517|516|517|515|1600
1728653950000|2024-10-11 13:39:10|516|515|516|515|516|515|516|515|1700
1728653960000|2024-10-11 13:39:20|||||||||1100
1728653970000|2024-10-11 13:39:30|||||||||100
1728653980000|2024-10-11 13:39:40|517||517||517||517||500
1728654000000|2024-10-11 13:40:00|516|516|517|516|517|516|516|516|400
1728654010000|2024-10-11 13:40:10|||||||||100
1728654020000|2024-10-11 13:40:20|518|517|518|517|518|517|518|517|400
1728654060000|2024-10-11 13:41:00|519|518|519|518|519|518|519|518|150
1728654070000|2024-10-11 13:41:10|520|519|518|517|520|519|518|517|3085
1728654080000|2024-10-11 13:41:20|517|516|517|516|517|516|517|516|200
1728654090000|2024-10-11 13:41:30|518|517|518|517|518|517|518|517|400
1728654100000|2024-10-11 13:41:40|||||||||600
1728654110000|2024-10-11 13:41:50|||||||||5791
1728654120000|2024-10-11 13:42:00|519|518|519|518|519|518|519|518|901
1728654130000|2024-10-11 13:42:10|518|517|519|518|519|518|518|517|0
1728654160000|2024-10-11 13:42:40|||||||||2250
1728654170000|2024-10-11 13:42:50|||||||||100
1728654180000|2024-10-11 13:43:00|520|519|520|519|520|519|520|519|100
1728654190000|2024-10-11 13:43:10|||||||||300
1728654210000|2024-10-11 13:43:30|519|518|519|518|519|518|519|518|951
1728654230000|2024-10-11 13:43:50|||||||||500
1728654240000|2024-10-11 13:44:00|520|519|520|519|520|519|520|519|305
1728654270000|2024-10-11 13:44:30|521|520|522|521|522|521|521|520|16951
1728654280000|2024-10-11 13:44:40|521|520|521|520|521|520|521|520|367
1728654290000|2024-10-11 13:44:50|||||||||100
1728654300000|2024-10-11 13:45:00|520|519|521|520|521|520|520|519|2432
1728654310000|2024-10-11 13:45:10|||||||||700
1728654320000|2024-10-11 13:45:20|520|519|520|519|520|519|520|519|725
1728654340000|2024-10-11 13:45:40|||||||||152
1728654360000|2024-10-11 13:46:00|||||||||300
1728654380000|2024-10-11 13:46:20|||||||||199
1728654410000|2024-10-11 13:46:50|519|518|519|518|520|519|519|518|4520
1728654420000|2024-10-11 13:47:00|||||||||981
1728654440000|2024-10-11 13:47:20|520|519|520|519|520|519|520|519|4854
1728654450000|2024-10-11 13:47:30|||||||||200
1728654460000|2024-10-11 13:47:40|521|520|520|519|521|520|520|519|640
1728654490000|2024-10-11 13:48:10|||||||||888
1728654510000|2024-10-11 13:48:30|||||||||100
1728654540000|2024-10-11 13:49:00|||||||||3690
1728654550000|2024-10-11 13:49:10|521|520|522|521|522|521|520|519|3615
1728654560000|2024-10-11 13:49:20|523|522|523|522|523|522|523|522|0
1728654610000|2024-10-11 13:50:10|524|523|523|522|524|523|523|522|2796
1728654620000|2024-10-11 13:50:20|522|521|522|521|522|521|522|521|910
1728654630000|2024-10-11 13:50:30|||||||||510
1728654650000|2024-10-11 13:50:50|523|522|523|522|523|522|523|522|450
1728654660000|2024-10-11 13:51:00|524|523|526|525|526|525|524|523|4100
1728654670000|2024-10-11 13:51:10|||||||||100
1728654680000|2024-10-11 13:51:20|527|526|527|526|527|526|527|526|888
1728654710000|2024-10-11 13:51:50|526|525|527|526|527|526|526|525|15454
1728654720000|2024-10-11 13:52:00|||||||||200
1728654730000|2024-10-11 13:52:10|||||||||1675
1728654740000|2024-10-11 13:52:20|526|525|526|525|526|525|526|525|11373
1728654750000|2024-10-11 13:52:30|527|526|527|526|527|526|527|526|790
1728654760000|2024-10-11 13:52:40|528|527|528|527|528|527|528|527|200
1728654770000|2024-10-11 13:52:50|||||||||231
1728654780000|2024-10-11 13:53:00|527|526|527|526|527|526|527|526|1242
1728654790000|2024-10-11 13:53:10|||||||||300
1728654800000|2024-10-11 13:53:20|526|525|527|526|527|526|526|525|936
1728654820000|2024-10-11 13:53:40|526|525|526|525|526|525|526|525|200
1728654830000|2024-10-11 13:53:50|527|526|527|526|527|526|527|526|900
1728654840000|2024-10-11 13:54:00|||||||||100
1728654850000|2024-10-11 13:54:10|528|527|528|527|528|527|528|527|1300
1728654860000|2024-10-11 13:54:20|527|526|527|526|527|526|527|526|0
1728654870000|2024-10-11 13:54:30|||||||||100
1728654880000|2024-10-11 13:54:40|528||528||528||528||100
1728654890000|2024-10-11 13:54:50|527||527||527||527||100
1728654900000|2024-10-11 13:55:00|||||||||500
1728654910000|2024-10-11 13:55:10|528|527|528|527|528|527|528|526|800
1728654930000|2024-10-11 13:55:30|529|528|529|528|529|528|529|528|4661
1728654940000|2024-10-11 13:55:40|||||||||150
1728654950000|2024-10-11 13:55:50|528|527|529|528|529|528|528|527|10164
1728654960000|2024-10-11 13:56:00|||||||||600
1728654970000|2024-10-11 13:56:10|528|527|528|527|529|528|528|527|12730
1728654980000|2024-10-11 13:56:20|529|528|529|528|529|528|529|528|800
1728654990000|2024-10-11 13:56:30|||||||||600
1728655000000|2024-10-11 13:56:40|||||||||307
1728655010000|2024-10-11 13:56:50|||||||||300
1728655020000|2024-10-11 13:57:00|530|529|529|528|530|529|529|528|5847
1728655030000|2024-10-11 13:57:10|530|529|530|529|530|529|530|529|100
1728655050000|2024-10-11 13:57:30|||||||||500
1728655060000|2024-10-11 13:57:40|||||||||13319
1728655070000|2024-10-11 13:57:50|||||||||1700
1728655090000|2024-10-11 13:58:10|529|528|529|528|529|528|529|528|4686
1728655100000|2024-10-11 13:58:20|530|529|530|529|530|529|530|529|5200
1728655110000|2024-10-11 13:58:30|||||||||600
1728655120000|2024-10-11 13:58:40|||||||||125
1728655130000|2024-10-11 13:58:50|||||||||1100
1728655140000|2024-10-11 13:59:00|||||||||890
1728655150000|2024-10-11 13:59:10|529|528|527|526|529|528|527|526|7507
1728655160000|2024-10-11 13:59:20|||||||||1622
1728655170000|2024-10-11 13:59:30|||||||||1346
1728655190000|2024-10-11 13:59:50|||||||||140
1728655200000|2024-10-11 14:00:00|528||528||528||528||3181
1728655210000|2024-10-11 14:00:10|527|527|528|527|528|527|527|527|1759
1728655220000|2024-10-11 14:00:20|527|526|528|526|528|526|527|526|4829
1728655230000|2024-10-11 14:00:30|||||||||800
1728655240000|2024-10-11 14:00:40|529|527|529|527|531|530|529|527|18122
1728655250000|2024-10-11 14:00:50|528||529||529||528||1468
1728655260000|2024-10-11 14:01:00|528|526|527|526|528|527|527|526|500
1728655270000|2024-10-11 14:01:10|526|525|526|525|526|525|526|525|590
1728655280000|2024-10-11 14:01:20|||||||||800
1728655310000|2024-10-11 14:01:50|||||||||100
1728655320000|2024-10-11 14:02:00|527|526|528|527|528|527|527|526|2414
1728655330000|2024-10-11 14:02:10|||||||||100
1728655340000|2024-10-11 14:02:20|||||||||1000
1728655350000|2024-10-11 14:02:30|527|526|528|527|528|527|527|526|2477
1728655360000|2024-10-11 14:02:40|||||||||1000
1728655370000|2024-10-11 14:02:50|527|526|527|526|527|526|527|526|670
1728655380000|2024-10-11 14:03:00|||||||||1300
1728655390000|2024-10-11 14:03:10|528|527|528|527|528|527|528|527|2145
1728655410000|2024-10-11 14:03:30|529|528|528|527|529|528|528|527|2421
1728655420000|2024-10-11 14:03:40|529|528|530|529|530|529|528|528|1539
1728655430000|2024-10-11 14:03:50|531|530|532|531|532|531|531|530|2300
1728655440000|2024-10-11 14:04:00|531|530|531|530|531|530|531|530|1445
1728655450000|2024-10-11 14:04:10|||||||||226
1728655470000|2024-10-11 14:04:30|||||||||100
1728655480000|2024-10-11 14:04:40|532|531|532|531|532|531|532|531|1000
1728655490000|2024-10-11 14:04:50|||||||||2000
1728655510000|2024-10-11 14:05:10|533|532|534|533|534|533|533|532|16265
1728655520000|2024-10-11 14:05:20|||||||||244
1728655530000|2024-10-11 14:05:30|||||||||300
1728655540000|2024-10-11 14:05:40|533|532|533|532|533|532|533|532|3969
1728655550000|2024-10-11 14:05:50|||||||||1000
1728655570000|2024-10-11 14:06:10|||||||||139
1728655580000|2024-10-11 14:06:20|||||||||100
1728655590000|2024-10-11 14:06:30|||||||||5200
1728655600000|2024-10-11 14:06:40|534|533|534|533|534|533|534|533|0
1728655610000|2024-10-11 14:06:50|||||||||100
1728655620000|2024-10-11 14:07:00|||||||||2600
1728655630000|2024-10-11 14:07:10|||||||||870
1728655640000|2024-10-11 14:07:20|535|534|535|534|535|534|535|534|5635
1728655650000|2024-10-11 14:07:30|534|533|535|534|535|534|534|533|1202
1728655660000|2024-10-11 14:07:40|534|533|534|533|534|533|534|533|700
1728655670000|2024-10-11 14:07:50|||||||||1800
1728655680000|2024-10-11 14:08:00|||||||||848
1728655690000|2024-10-11 14:08:10|||||||||1374
1728655700000|2024-10-11 14:08:20|533|532|532|531|533|532|532|531|5000
1728655710000|2024-10-11 14:08:30|||||||||200
1728655720000|2024-10-11 14:08:40|531|530|531|530|531|530|531|530|1100
1728655730000|2024-10-11 14:08:50|||||||||794
1728655750000|2024-10-11 14:09:10|||||||||1216
1728655780000|2024-10-11 14:09:40|||||||||126
1728655790000|2024-10-11 14:09:50|||||||||2200
1728655800000|2024-10-11 14:10:00|||||||||2000
1728655820000|2024-10-11 14:10:20|||||||||200
1728655830000|2024-10-11 14:10:30|||||||||100
1728655850000|2024-10-11 14:10:50|530|529|530|529|530|529|530|529|2935
1728655870000|2024-10-11 14:11:10|||||||||100
1728655910000|2024-10-11 14:11:50|||||||||161
1728655920000|2024-10-11 14:12:00|||||||||200
1728655930000|2024-10-11 14:12:10|||||||||100
1728655980000|2024-10-11 14:13:00|||||||||100
1728655990000|2024-10-11 14:13:10|||||||||100
1728656020000|2024-10-11 14:13:40|||||||||500
1728656030000|2024-10-11 14:13:50|||||||||200
1728656050000|2024-10-11 14:14:10|||||||||200
1728656060000|2024-10-11 14:14:20|||||||||100
1728656080000|2024-10-11 14:14:40|531|530|531|530|531|530|531|530|1853
1728656100000|2024-10-11 14:15:00|||||||||400
1728656130000|2024-10-11 14:15:30|530|529|530|529|530|529|530|529|999
1728656170000|2024-10-11 14:16:10|||||||||2500
1728656180000|2024-10-11 14:16:20|529|528|529|528|529|528|529|528|6467
1728656190000|2024-10-11 14:16:30|||||||||100
1728656200000|2024-10-11 14:16:40|||||||||100
1728656220000|2024-10-11 14:17:00|530|529|530|529|530|529|530|529|1500
1728656230000|2024-10-11 14:17:10|||||||||1000
1728656240000|2024-10-11 14:17:20|||||||||100
1728656260000|2024-10-11 14:17:40|||||||||1051
1728656270000|2024-10-11 14:17:50|||||||||200
1728656290000|2024-10-11 14:18:10|||||||||390
1728656300000|2024-10-11 14:18:20|||||||||508
1728656310000|2024-10-11 14:18:30|||||||||100
1728656320000|2024-10-11 14:18:40|531|530|531|530|531|530|531|530|11153
1728656340000|2024-10-11 14:19:00|||||||||3540
1728656350000|2024-10-11 14:19:10|||||||||100
1728656360000|2024-10-11 14:19:20|||||||||100
1728656370000|2024-10-11 14:19:30|532|531|532|531|532|531|532|531|462
1728656390000|2024-10-11 14:19:50|||||||||878
1728656410000|2024-10-11 14:20:10|||||||||300
1728656420000|2024-10-11 14:20:20|||||||||200
1728656430000|2024-10-11 14:20:30|||||||||150
1728656450000|2024-10-11 14:20:50|||||||||397
1728656460000|2024-10-11 14:21:00|||||||||200
1728656470000|2024-10-11 14:21:10|531|530|531|530|531|530|531|530|700
1728656490000|2024-10-11 14:21:30|530|529|530|529|530|529|530|529|371
1728656540000|2024-10-11 14:22:20|||||||||862
1728656570000|2024-10-11 14:22:50|||||||||400
1728656580000|2024-10-11 14:23:00|531|530|531|530|531|530|531|530|0
1728656590000|2024-10-11 14:23:10|532|531|532|531|532|531|532|531|2200
1728656600000|2024-10-11 14:23:20|531|530|531|530|531|530|531|530|556
1728656630000|2024-10-11 14:23:50|530|529|530|529|530|529|530|529|1000
1728656640000|2024-10-11 14:24:00|529|528|529|528|529|528|529|528|2589
1728656670000|2024-10-11 14:24:30|||||||||200
1728656700000|2024-10-11 14:25:00|528|527|528|527|528|527|528|527|0
1728656720000|2024-10-11 14:25:20|||||||||300
1728656730000|2024-10-11 14:25:30|||||||||1200
1728656740000|2024-10-11 14:25:40|||||||||1100
1728656760000|2024-10-11 14:26:00|529|528|529|528|529|528|528|528|500
1728656790000|2024-10-11 14:26:30|||||||||200
1728656810000|2024-10-11 14:26:50|||||||||2000
1728656820000|2024-10-11 14:27:00|||||||||100
1728656830000|2024-10-11 14:27:10|||||||||326
1728656840000|2024-10-11 14:27:20|528|527|528|527|528|527|528|527|300
1728656860000|2024-10-11 14:27:40|529|528|530|529|530|529|529|528|5000
1728656890000|2024-10-11 14:28:10|531|530|531|530|531|530|531|530|600
1728656900000|2024-10-11 14:28:20|||||||||100
1728656910000|2024-10-11 14:28:30|532|531|531|530|532|531|531|530|10600
1728656920000|2024-10-11 14:28:40|||||||||200
1728656940000|2024-10-11 14:29:00|530|529|529|528|530|529|529|528|3591
1728656970000|2024-10-11 14:29:30|||||||||200
1728656980000|2024-10-11 14:29:40|||||||||100
1728656990000|2024-10-11 14:29:50|528|527|528|527|528|527|528|527|400
1728657020000|2024-10-11 14:30:20|529|528|529|528|529|528|529|528|270
1728657040000|2024-10-11 14:30:40|||||||||500
1728657050000|2024-10-11 14:30:50|||||||||100
1728657060000|2024-10-11 14:31:00|||||||||198
1728657080000|2024-10-11 14:31:20|||||||||200
1728657090000|2024-10-11 14:31:30|||||||||100
1728657100000|2024-10-11 14:31:40|||||||||400
1728657150000|2024-10-11 14:32:30||529||528||529||528|1300
1728657160000|2024-10-11 14:32:40|||||||||100
1728657170000|2024-10-11 14:32:50|||||||||100
1728657190000|2024-10-11 14:33:10|528|527|529|528|529|528|528|527|11115
1728657200000|2024-10-11 14:33:20|528|527|528|527|528|527|528|527|300
1728657220000|2024-10-11 14:33:40|529|528|529|528|529|528|529|528|200
1728657230000|2024-10-11 14:33:50|530|529|530|529|530|529|530|529|1848
1728657240000|2024-10-11 14:34:00|||||||||100
1728657250000|2024-10-11 14:34:10|||||||||100
1728657270000|2024-10-11 14:34:30|531|530|531|530|531|530|531|530|450
1728657280000|2024-10-11 14:34:40|||||||||400
1728657320000|2024-10-11 14:35:20|532|531|532|531|532|531|532|531|10200
1728657340000|2024-10-11 14:35:40|||||||||500
1728657350000|2024-10-11 14:35:50|||||||||100
1728657360000|2024-10-11 14:36:00|533|532|533|532|533|532|533|532|2853
1728657370000|2024-10-11 14:36:10|||||||||100
1728657380000|2024-10-11 14:36:20|||||||||300
1728657390000|2024-10-11 14:36:30|534|533|535|534|535|534|534|533|14022
1728657400000|2024-10-11 14:36:40|534|533|533|532|534|533|533|532|1033
1728657410000|2024-10-11 14:36:50|||||||||178
1728657420000|2024-10-11 14:37:00|||||||||200
1728657490000|2024-10-11 14:38:10|||||||||376
1728657530000|2024-10-11 14:38:50|||||||||1000
1728657580000|2024-10-11 14:39:40|||||||||400
1728657590000|2024-10-11 14:39:50|||||||||500
1728657600000|2024-10-11 14:40:00|532|531|533|532|533|532|532|531|1222
1728657610000|2024-10-11 14:40:10|||||||||100
1728657620000|2024-10-11 14:40:20|534|533|534|533|534|533|534|533|0
1728657630000|2024-10-11 14:40:30|||||||||100
1728657640000|2024-10-11 14:40:40|535|534|534|533|535|534|534|533|5378
1728657670000|2024-10-11 14:41:10|||||||||500
1728657690000|2024-10-11 14:41:30|||||||||1850
1728657710000|2024-10-11 14:41:50|533|532|533|532|533|532|533|532|2300
1728657740000|2024-10-11 14:42:20|||||||||103
1728657780000|2024-10-11 14:43:00|||||||||244
1728657790000|2024-10-11 14:43:10|||||||||450
1728657810000|2024-10-11 14:43:30|||||||||800
1728657850000|2024-10-11 14:44:10|||||||||1003
1728657860000|2024-10-11 14:44:20|532|531|532|531|532|531|532|531|1096
1728657900000|2024-10-11 14:45:00|531|530|531|530|531|530|531|530|3686
1728657910000|2024-10-11 14:45:10|||||||||100
1728658040000|2024-10-11 14:47:20|||||||||100
1728658090000|2024-10-11 14:48:10|530|529|530|529|530|529|530|529|4838
1728658140000|2024-10-11 14:49:00|||||||||187
1728658150000|2024-10-11 14:49:10|||||||||100
1728658170000|2024-10-11 14:49:30|531|530|531|530|531|530|531|530|5592
1728658190000|2024-10-11 14:49:50|||||||||100
1728658230000|2024-10-11 14:50:30|||||||||100
1728658270000|2024-10-11 14:51:10|530|529|530|529|530|529|530|529|700
1728658290000|2024-10-11 14:51:30|||||||||104
1728658340000|2024-10-11 14:52:20|||||||||300
1728658350000|2024-10-11 14:52:30|||||||||867
1728658380000|2024-10-11 14:53:00|531|530|531|530|531|530|531|530|340
1728658410000|2024-10-11 14:53:30|||||||||200
1728658430000|2024-10-11 14:53:50|||||||||100
1728658450000|2024-10-11 14:54:10|||||||||300
1728658480000|2024-10-11 14:54:40|||||||||500
1728658510000|2024-10-11 14:55:10|||||||||180
1728658540000|2024-10-11 14:55:40|532|531|532|531|532|531|532|531|391
1728658550000|2024-10-11 14:55:50|||||||||700
1728658560000|2024-10-11 14:56:00|||||||||326
1728658590000|2024-10-11 14:56:30|||||||||100
1728658630000|2024-10-11 14:57:10|||||||||941
1728658660000|2024-10-11 14:57:40|||||||||100
1728658700000|2024-10-11 14:58:20|531|530|531|530|531|530|531|530|1000
1728658710000|2024-10-11 14:58:30|||||||||100
1728658730000|2024-10-11 14:58:50|||||||||101
1728658760000|2024-10-11 14:59:20|||||||||100
1728658800000|2024-10-11 15:00:00|||||||||580
1728658830000|2024-10-11 15:00:30|||||||||100
1728658840000|2024-10-11 15:00:40|||||||||2150
1728658850000|2024-10-11 15:00:50|||||||||100
1728658880000|2024-10-11 15:01:20|||||||||100
1728658900000|2024-10-11 15:01:40|||||||||798
1728658920000|2024-10-11 15:02:00|||||||||582
1728658940000|2024-10-11 15:02:20|||||||||1939
1728658950000|2024-10-11 15:02:30|532|531|532|531|532|531|532|531|1482
1728658980000|2024-10-11 15:03:00|||||||||126
1728658990000|2024-10-11 15:03:10|||||||||100
1728659000000|2024-10-11 15:03:20|||||||||200
1728659050000|2024-10-11 15:04:10|||||||||400
1728659080000|2024-10-11 15:04:40|||||||||209
1728659110000|2024-10-11 15:05:10|||||||||100
1728659120000|2024-10-11 15:05:20|||||||||100
1728659150000|2024-10-11 15:05:50|533|532|533|532|533|532|532|532|8372
1728659160000|2024-10-11 15:06:00|||||||||372
1728659190000|2024-10-11 15:06:30|534|533|534|533|534|533|534|533|736
1728659260000|2024-10-11 15:07:40|||||||||100
1728659300000|2024-10-11 15:08:20|||||||||100
1728659340000|2024-10-11 15:09:00|535|534|535|534|535|534|535|534|7450
1728659350000|2024-10-11 15:09:10|||||||||100
1728659370000|2024-10-11 15:09:30|534|533|533|532|534|533|533|532|3200
1728659380000|2024-10-11 15:09:40|||||||||100
1728659410000|2024-10-11 15:10:10|||||||||435
1728659490000|2024-10-11 15:11:30|||||||||200
1728659520000|2024-10-11 15:12:00|532|531|532|531|532|531|532|531|1053
1728659530000|2024-10-11 15:12:10|||||||||300
1728659540000|2024-10-11 15:12:20|||||||||1000
1728659560000|2024-10-11 15:12:40|||||||||200
1728659570000|2024-10-11 15:12:50|531|530|531|530|531|530|531|530|3394
1728659590000|2024-10-11 15:13:10|530|529|531|530|531|530|530|529|2272
1728659630000|2024-10-11 15:13:50|||||||||5891
1728659660000|2024-10-11 15:14:20|||||||||100
1728659680000|2024-10-11 15:14:40|||||||||485
1728659690000|2024-10-11 15:14:50|||||||||182
1728659750000|2024-10-11 15:15:50|530|529|530|529|530|530|530|529|517
1728659760000|2024-10-11 15:16:00|||||||||200
1728659820000|2024-10-11 15:17:00|529|528|529|528|529|528|529|528|1702
1728659850000|2024-10-11 15:17:30|||||||||100
1728659880000|2024-10-11 15:18:00|528|527|528|527|528|527|528|527|400
1728659900000|2024-10-11 15:18:20|||||||||105
1728659910000|2024-10-11 15:18:30|||||||||100
1728659980000|2024-10-11 15:19:40|||||||||3100
1728660030000|2024-10-11 15:20:30|||||||||400
1728660040000|2024-10-11 15:20:40|529|528|529|528|529|528|529|528|800
1728660050000|2024-10-11 15:20:50|||||||||100
1728660120000|2024-10-11 15:22:00|||||||||200
1728660210000|2024-10-11 15:23:30|||||||||1722
1728660280000|2024-10-11 15:24:40|||||||||1000
1728660300000|2024-10-11 15:25:00|||||||||500
1728660370000|2024-10-11 15:26:10|||||||||1000
1728660400000|2024-10-11 15:26:40|530|529|530|529|530|529|530|529|1469
1728660410000|2024-10-11 15:26:50|||||||||1974
1728660500000|2024-10-11 15:28:20|||||||||200
1728660510000|2024-10-11 15:28:30|||||||||230
1728660520000|2024-10-11 15:28:40|||||||||422
1728660550000|2024-10-11 15:29:10|||||||||499
1728660560000|2024-10-11 15:29:20|||||||||208
1728660630000|2024-10-11 15:30:30|531|530|531|530|531|530|531|530|935
1728660670000|2024-10-11 15:31:10|||||||||100
1728660690000|2024-10-11 15:31:30|532|531|532|531|532|531|532|531|500
1728660700000|2024-10-11 15:31:40|||||||||100
1728660710000|2024-10-11 15:31:50|||||||||100
1728660750000|2024-10-11 15:32:30|||||||||800
1728660760000|2024-10-11 15:32:40|||||||||255
1728660800000|2024-10-11 15:33:20|531|530|531|530|531|531|531|530|701
1728660850000|2024-10-11 15:34:10|||||||||100
1728660860000|2024-10-11 15:34:20|||||||||280
1728660870000|2024-10-11 15:34:30|530|529|530|529|530|529|530|529|500
1728660950000|2024-10-11 15:35:50|||||||||500
1728661010000|2024-10-11 15:36:50|||||||||300
1728661020000|2024-10-11 15:37:00|||||||||800
1728661040000|2024-10-11 15:37:20|531|530|531|530|531|530|531|530|518
1728661060000|2024-10-11 15:37:40|||||||||200
1728661070000|2024-10-11 15:37:50|||||||||3000
1728661080000|2024-10-11 15:38:00|||||||||150
1728661180000|2024-10-11 15:39:40|530|529|530|529|530|529|530|529|200
1728661210000|2024-10-11 15:40:10|||||||||100
1728661270000|2024-10-11 15:41:10|||||||||126
1728661280000|2024-10-11 15:41:20|||||||||400
1728661310000|2024-10-11 15:41:50|531|530|531|530|531|530|531|530|300
1728661390000|2024-10-11 15:43:10|||||||||100
1728661400000|2024-10-11 15:43:20|||||||||200
1728661560000|2024-10-11 15:46:00|530|529|530|529|530|529|530|529|2324
1728661620000|2024-10-11 15:47:00|||||||||500
1728661630000|2024-10-11 15:47:10|531|530|531|530|531|530|531|530|100
1728661660000|2024-10-11 15:47:40|||||||||100
1728661670000|2024-10-11 15:47:50|530|529|530|529|530|529|530|529|0
1728661720000|2024-10-11 15:48:40|||||||||109
1728661740000|2024-10-11 15:49:00|||||||||100
1728661780000|2024-10-11 15:49:40|531|530|531|530|531|530|531|530|300
1728661820000|2024-10-11 15:50:20|||||||||1000
1728661910000|2024-10-11 15:51:50|||||||||226
1728661980000|2024-10-11 15:53:00|||||||||200
1728662060000|2024-10-11 15:54:20|532|531|533|532|533|532|532|531|13761
1728662080000|2024-10-11 15:54:40|||||||||100
1728662100000|2024-10-11 15:55:00|532|531|532|531|532|531|532|531|1617
1728662130000|2024-10-11 15:55:30|||||||||226
1728662150000|2024-10-11 15:55:50|||||||||500
1728662190000|2024-10-11 15:56:30|||||||||250
1728662220000|2024-10-11 15:57:00|||||||||1100
1728662280000|2024-10-11 15:58:00|||||||||500
1728662320000|2024-10-11 15:58:40|||||||||500
1728662330000|2024-10-11 15:58:50|||||||||400
1728662390000|2024-10-11 15:59:50|||||||||100
1728662420000|2024-10-11 16:00:20|||||||||950
1728662430000|2024-10-11 16:00:30|533|532|531|530|533|532|531|530|26377
1728662440000|2024-10-11 16:00:40|||||||||100
1728662460000|2024-10-11 16:01:00|||||||||1257
1728662520000|2024-10-11 16:02:00|||||||||767
1728662540000|2024-10-11 16:02:20|||||||||143
1728662570000|2024-10-11 16:02:50|||||||||100
1728662610000|2024-10-11 16:03:30|||||||||391
1728662660000|2024-10-11 16:04:20|||||||||144
1728662670000|2024-10-11 16:04:30|||||||||250
1728662770000|2024-10-11 16:06:10|||||||||100
1728662780000|2024-10-11 16:06:20|||||||||100
1728662830000|2024-10-11 16:07:10|||||||||100
1728662840000|2024-10-11 16:07:20|||||||||582
1728662860000|2024-10-11 16:07:40|||||||||389
1728662880000|2024-10-11 16:08:00|||||||||200
1728662890000|2024-10-11 16:08:10|||||||||400
1728662900000|2024-10-11 16:08:20|||||||||100
1728662940000|2024-10-11 16:09:00|||||||||128
1728662960000|2024-10-11 16:09:20|532|531|532|531|532|531|532|531|6601
1728662990000|2024-10-11 16:09:50|||||||||100
1728663010000|2024-10-11 16:10:10|||||||||500
1728663050000|2024-10-11 16:10:50|||||||||1416
1728663060000|2024-10-11 16:11:00|||||||||500
1728663070000|2024-10-11 16:11:10|531|530|531|530|531|530|531|530|1502
1728663090000|2024-10-11 16:11:30|532|531|531|530|532|531|531|530|7740
1728663110000|2024-10-11 16:11:50|532|531|532|531|532|531|532|531|16741
1728663140000|2024-10-11 16:12:20|533|532|533|532|533|532|533|532|1200
1728663180000|2024-10-11 16:13:00|||||||||2700
1728663210000|2024-10-11 16:13:30|534|533|534|533|534|533|534|533|3456
1728663250000|2024-10-11 16:14:10|||||||||100
1728663270000|2024-10-11 16:14:30|||||||||1720
1728663280000|2024-10-11 16:14:40|||||||||400
1728663310000|2024-10-11 16:15:10|||||||||100
1728663360000|2024-10-11 16:16:00|535|534|535|534|535|534|535|534|7043
1728663400000|2024-10-11 16:16:40|||||||||1000
1728663420000|2024-10-11 16:17:00|||||||||2000
1728663450000|2024-10-11 16:17:30|||||||||500
1728663560000|2024-10-11 16:19:20|||||||||100
1728663580000|2024-10-11 16:19:40|||||||||100
1728663600000|2024-10-11 16:20:00|||||||||200
1728663630000|2024-10-11 16:20:30|||||||||1600
1728663640000|2024-10-11 16:20:40|||||||||1000
1728663660000|2024-10-11 16:21:00|536|535|536|535|536|535|536|535|7714
1728663670000|2024-10-11 16:21:10|||||||||796
1728663700000|2024-10-11 16:21:40|||||||||100
1728663760000|2024-10-11 16:22:40|||||||||397
1728663800000|2024-10-11 16:23:20|||||||||539
1728663820000|2024-10-11 16:23:40|||||||||200
1728663910000|2024-10-11 16:25:10|||||||||900
1728664000000|2024-10-11 16:26:40|||||||||100
1728664010000|2024-10-11 16:26:50|535|534|536|535|536|535|535|534|2000
1728664020000|2024-10-11 16:27:00|||||||||988
1728664030000|2024-10-11 16:27:10|||||||||100
1728664040000|2024-10-11 16:27:20|||||||||300
1728664060000|2024-10-11 16:27:40|||||||||1570
1728664070000|2024-10-11 16:27:50|||||||||250
1728664080000|2024-10-11 16:28:00|||||||||100
1728664100000|2024-10-11 16:28:20|||||||||100
1728664120000|2024-10-11 16:28:40|||||||||700
1728664150000|2024-10-11 16:29:10|537|536|536|535|537|536|536|535|10354
1728664170000|2024-10-11 16:29:30|||||||||2540
1728664200000|2024-10-11 16:30:00|||||||||298
1728664220000|2024-10-11 16:30:20|||||||||1100
1728664270000|2024-10-11 16:31:10|||||||||101
1728664310000|2024-10-11 16:31:50|||||||||200
1728664320000|2024-10-11 16:32:00|||||||||146
1728664350000|2024-10-11 16:32:30|||||||||100
1728664360000|2024-10-11 16:32:40|||||||||3102
1728664390000|2024-10-11 16:33:10|||||||||400
1728664400000|2024-10-11 16:33:20|||||||||100
1728664420000|2024-10-11 16:33:40|||||||||500
1728664430000|2024-10-11 16:33:50|537|536|538|537|538|537|537|536|10571
1728664440000|2024-10-11 16:34:00|||||||||500
1728664460000|2024-10-11 16:34:20|||||||||700
1728664470000|2024-10-11 16:34:30|539|538|539|538|539|538|539|538|2600
1728664500000|2024-10-11 16:35:00|||||||||500
1728664510000|2024-10-11 16:35:10|||||||||500
1728664520000|2024-10-11 16:35:20|||||||||992
1728664540000|2024-10-11 16:35:40|||||||||397
1728664550000|2024-10-11 16:35:50|538|537|538|537|538|537|538|537|1498
1728664570000|2024-10-11 16:36:10|||||||||5733
1728664600000|2024-10-11 16:36:40|||||||||1000
1728664610000|2024-10-11 16:36:50|||||||||5000
1728664620000|2024-10-11 16:37:00|||||||||500
1728664640000|2024-10-11 16:37:20|||||||||600
1728664660000|2024-10-11 16:37:40|537|536|538|537|538|537|537|536|2938
1728664700000|2024-10-11 16:38:20|539|538|538|537|539|538|538|537|7476
1728664730000|2024-10-11 16:38:50|||||||||500
1728664760000|2024-10-11 16:39:20|||||||||1200
1728664770000|2024-10-11 16:39:30|537|536|537|536|537|536|537|536|500
1728664780000|2024-10-11 16:39:40|||||||||300
1728664790000|2024-10-11 16:39:50|||||||||1401
1728664800000|2024-10-11 16:40:00|||||||||2499
1728664810000|2024-10-11 16:40:10|||||||||6500
1728664820000|2024-10-11 16:40:20|||||||||200
1728664900000|2024-10-11 16:41:40|||||||||100
1728664910000|2024-10-11 16:41:50|||||||||1030
1728665100000|2024-10-11 16:45:00|||||||||600
1728665110000|2024-10-11 16:45:10|||||||||2481
1728665150000|2024-10-11 16:45:50|||||||||2932
1728665200000|2024-10-11 16:46:40|||||||||100
1728665220000|2024-10-11 16:47:00|||||||||1195
1728665240000|2024-10-11 16:47:20|||||||||100
1728665250000|2024-10-11 16:47:30|||||||||200
1728665260000|2024-10-11 16:47:40|||||||||1000
1728665330000|2024-10-11 16:48:50|||||||||232
1728665340000|2024-10-11 16:49:00|||||||||200
1728665350000|2024-10-11 16:49:10|536|535|536|535|536|535|536|535|9237
1728665380000|2024-10-11 16:49:40|537|536|537|536|537|536|537|536|1521
1728665410000|2024-10-11 16:50:10|||||||||100
1728665440000|2024-10-11 16:50:40|||||||||100
1728665450000|2024-10-11 16:50:50|||||||||1600
1728665550000|2024-10-11 16:52:30|538|537|538|537|538|537|538|537|2300
1728665580000|2024-10-11 16:53:00|539|538|539|538|539|538|538|538|11293
1728665600000|2024-10-11 16:53:20|538|537|539|538|539|538|538|537|602
1728665680000|2024-10-11 16:54:40|538|537|537|536|538|537|537|536|3573
1728665690000|2024-10-11 16:54:50|538|537|538|537|538|537|538|537|700
1728665720000|2024-10-11 16:55:20|||||||||348
1728665740000|2024-10-11 16:55:40|||||||||100
1728665760000|2024-10-11 16:56:00|||||||||200
1728665770000|2024-10-11 16:56:10|||||||||300
1728665800000|2024-10-11 16:56:40|||||||||100
1728665870000|2024-10-11 16:57:50|||||||||100
1728665910000|2024-10-11 16:58:30|||||||||3914
1728665940000|2024-10-11 16:59:00|||||||||1000
1728665950000|2024-10-11 16:59:10|||||||||200
1728665970000|2024-10-11 16:59:30|539|538|539|538|539|538|539|538|400
1728666050000|2024-10-11 17:00:50|||||||||100
1728666090000|2024-10-11 17:01:30|538|537|538|537|538|537|538|537|148
1728666110000|2024-10-11 17:01:50|||||||||400
1728666150000|2024-10-11 17:02:30|||||||||500
1728666190000|2024-10-11 17:03:10|||||||||1000
1728666210000|2024-10-11 17:03:30|||||||||1000
1728666300000|2024-10-11 17:05:00|||||||||100
1728666310000|2024-10-11 17:05:10|||||||||200
1728666350000|2024-10-11 17:05:50|||||||||1500
1728666360000|2024-10-11 17:06:00|537|536|537|536|537|536|537|536|400
1728666380000|2024-10-11 17:06:20|||||||||500
1728666470000|2024-10-11 17:07:50|||||||||200
1728666480000|2024-10-11 17:08:00|||||||||1100
1728666490000|2024-10-11 17:08:10|538|537|538|537|538|537|538|537|2036
1728666510000|2024-10-11 17:08:30|||||||||707
1728666520000|2024-10-11 17:08:40|||||||||6000
1728666590000|2024-10-11 17:09:50|||||||||948
1728666610000|2024-10-11 17:10:10|||||||||400
1728666650000|2024-10-11 17:10:50|||||||||644
1728666740000|2024-10-11 17:12:20|||||||||300
1728666750000|2024-10-11 17:12:30|||||||||100
1728666770000|2024-10-11 17:12:50|||||||||500
1728666780000|2024-10-11 17:13:00|||||||||100
1728666830000|2024-10-11 17:13:50|||||||||100
1728666840000|2024-10-11 17:14:00|||||||||100
1728666870000|2024-10-11 17:14:30|||||||||100
1728666910000|2024-10-11 17:15:10|||||||||100
1728666930000|2024-10-11 17:15:30|||||||||100
1728666940000|2024-10-11 17:15:40|||||||||400
1728666950000|2024-10-11 17:15:50|||||||||250
1728667030000|2024-10-11 17:17:10|||||||||100
1728667060000|2024-10-11 17:17:40|||||||||100
1728667070000|2024-10-11 17:17:50|||||||||200
1728667090000|2024-10-11 17:18:10|||||||||1100
1728667150000|2024-10-11 17:19:10|537|536|537|536|537|536|537|536|1000
1728667160000|2024-10-11 17:19:20|||||||||100
1728667170000|2024-10-11 17:19:30|||||||||200
1728667220000|2024-10-11 17:20:20|||||||||200
1728667240000|2024-10-11 17:20:40|||||||||8561
1728667250000|2024-10-11 17:20:50|||||||||500
1728667260000|2024-10-11 17:21:00|||||||||100
1728667290000|2024-10-11 17:21:30|||||||||200
1728667300000|2024-10-11 17:21:40|||||||||7448
1728667340000|2024-10-11 17:22:20|||||||||100
1728667360000|2024-10-11 17:22:40|||||||||100
1728667410000|2024-10-11 17:23:30|538|537|538|537|538|537|538|537|2200
1728667430000|2024-10-11 17:23:50|539|538|539|538|539|538|539|538|800
1728667450000|2024-10-11 17:24:10|||||||||1000
1728667490000|2024-10-11 17:24:50|||||||||4100
1728667500000|2024-10-11 17:25:00|||||||||100
1728667560000|2024-10-11 17:26:00|||||||||1500
1728667630000|2024-10-11 17:27:10|||||||||100
1728667670000|2024-10-11 17:27:50|||||||||100
1728667710000|2024-10-11 17:28:30|||||||||1232
1728667720000|2024-10-11 17:28:40|538|537|539|538|539|538|538|537|3154
1728667730000|2024-10-11 17:28:50|540|539|540|539|540|539|540|539|23513
1728667750000|2024-10-11 17:29:10|541|540|541|540|541|540|541|540|4209
1728667760000|2024-10-11 17:29:20|542|541|542|541|542|541|542|541|15165
1728667770000|2024-10-11 17:29:30|543|542|543|542|543|542|543|542|4768
1728667780000|2024-10-11 17:29:40|||||||||1070
1728667800000|2024-10-11 17:30:00|||||||||286
1728667820000|2024-10-11 17:30:20|||||||||1473
1728667840000|2024-10-11 17:30:40|||||||||100
1728667870000|2024-10-11 17:31:10|||||||||133
1728667890000|2024-10-11 17:31:30|||||||||1034
1728667900000|2024-10-11 17:31:40|||||||||1291
1728667920000|2024-10-11 17:32:00|||||||||200
1728667930000|2024-10-11 17:32:10|544|543|544|543|544|543|544|543|1671
1728667940000|2024-10-11 17:32:20|||||||||8600
1728667950000|2024-10-11 17:32:30|||||||||300
1728667960000|2024-10-11 17:32:40|||||||||200
1728667990000|2024-10-11 17:33:10|543|542|543|542|543|542|543|542|1100
1728668000000|2024-10-11 17:33:20|||||||||1250
1728668010000|2024-10-11 17:33:30|544|543|544|543|544|543|544|543|600
1728668020000|2024-10-11 17:33:40|||||||||100
1728668040000|2024-10-11 17:34:00|||||||||150
1728668100000|2024-10-11 17:35:00|545|544|544|543|545|544|544|543|4100
1728668110000|2024-10-11 17:35:10|543|542|543|542|543|542|543|542|3326
1728668190000|2024-10-11 17:36:30|||||||||100
1728668230000|2024-10-11 17:37:10|542|541|542|541|542|541|542|541|1580
1728668240000|2024-10-11 17:37:20|||||||||372
1728668290000|2024-10-11 17:38:10|541|540|541|540|541|540|541|540|708
1728668300000|2024-10-11 17:38:20|542|541|542|541|542|541|542|541|300
1728668330000|2024-10-11 17:38:50|543|542|543|542|543|542|543|542|540
1728668340000|2024-10-11 17:39:00|||||||||206
1728668350000|2024-10-11 17:39:10|||||||||3500
1728668400000|2024-10-11 17:40:00|||||||||140
1728668410000|2024-10-11 17:40:10|544|543|544|543|544|543|544|543|3587
1728668430000|2024-10-11 17:40:30|||||||||2100
1728668440000|2024-10-11 17:40:40|||||||||100
1728668500000|2024-10-11 17:41:40|||||||||536
1728668530000|2024-10-11 17:42:10|||||||||735
1728668550000|2024-10-11 17:42:30|||||||||100
1728668570000|2024-10-11 17:42:50|||||||||6500
1728668590000|2024-10-11 17:43:10|||||||||400
1728668610000|2024-10-11 17:43:30|543|542|543|542|543|542|543|542|571
1728668620000|2024-10-11 17:43:40|544|543|544|543|544|543|544|543|800
1728668650000|2024-10-11 17:44:10|||||||||100
1728668660000|2024-10-11 17:44:20|545|544|545|544|545|544|545|544|1738
1728668670000|2024-10-11 17:44:30|||||||||600
1728668680000|2024-10-11 17:44:40|||||||||100
1728668700000|2024-10-11 17:45:00|546|545|546|545|546|545|546|545|5260
1728668710000|2024-10-11 17:45:10|547|546|548|547|549|548|547|546|22357
1728668730000|2024-10-11 17:45:30|||||||||500
1728668750000|2024-10-11 17:45:50|547|546|547|546|547|546|547|546|2200
1728668760000|2024-10-11 17:46:00|||||||||100
1728668790000|2024-10-11 17:46:30|||||||||900
1728668800000|2024-10-11 17:46:40|||||||||1000
1728668810000|2024-10-11 17:46:50|548|547|548|547|548|547|548|547|1492
1728668820000|2024-10-11 17:47:00|547|546|547|546|547|546|547|546|200
1728668850000|2024-10-11 17:47:30|548|547|548|547|548|547|548|547|100
1728668860000|2024-10-11 17:47:40|||||||||200
1728668900000|2024-10-11 17:48:20|||||||||200
1728668930000|2024-10-11 17:48:50|549|548|549|548|549|548|549|548|700
1728668990000|2024-10-11 17:49:50|550|549|550|549|550|549|549|548|11203
1728669010000|2024-10-11 17:50:10|||||||||948
1728669030000|2024-10-11 17:50:30|||||||||2200
1728669080000|2024-10-11 17:51:20|549|548|549|548|549|548|549|548|859
1728669090000|2024-10-11 17:51:30|548|547|548|547|548|547|548|547|400
1728669100000|2024-10-11 17:51:40|549|548|549|548|549|548|549|548|5722
1728669140000|2024-10-11 17:52:20|||||||||500
1728669160000|2024-10-11 17:52:40|||||||||900
1728669180000|2024-10-11 17:53:00|||||||||100
1728669190000|2024-10-11 17:53:10|548|547|548|547|548|547|548|547|644
1728669210000|2024-10-11 17:53:30|||||||||400
1728669250000|2024-10-11 17:54:10|||||||||200
1728669260000|2024-10-11 17:54:20|||||||||1100
1728669270000|2024-10-11 17:54:30|||||||||709
1728669290000|2024-10-11 17:54:50|||||||||2951
1728669340000|2024-10-11 17:55:40|||||||||500
1728669350000|2024-10-11 17:55:50|||||||||100
1728669380000|2024-10-11 17:56:20|||||||||200
1728669400000|2024-10-11 17:56:40|||||||||474
1728669410000|2024-10-11 17:56:50|549|548|549|548|550|549|549|548|17132
1728669420000|2024-10-11 17:57:00|||||||||691
1728669450000|2024-10-11 17:57:30|550|549|550|549|550|549|550|549|300
1728669460000|2024-10-11 17:57:40|||||||||1500
1728669490000|2024-10-11 17:58:10|549|548|550|549|550|549|549|548|13218
1728669500000|2024-10-11 17:58:20|||||||||499
1728669510000|2024-10-11 17:58:30|||||||||6400
1728669520000|2024-10-11 17:58:40|||||||||1833
1728669550000|2024-10-11 17:59:10|||||||||100
1728669560000|2024-10-11 17:59:20|||||||||600
1728669570000|2024-10-11 17:59:30|||||||||500
1728669580000|2024-10-11 17:59:40|||||||||200
1728669630000|2024-10-11 18:00:30|549|548|550|549|550|549|549|548|3170
1728669650000|2024-10-11 18:00:50|||||||||300
1728669660000|2024-10-11 18:01:00|551|550|551|550|551|550|551|550|110820
1728669680000|2024-10-11 18:01:20|||||||||600
1728669690000|2024-10-11 18:01:30|||||||||875
1728669710000|2024-10-11 18:01:50|||||||||700
1728669720000|2024-10-11 18:02:00|||||||||1400
1728669730000|2024-10-11 18:02:10|552|551|552|551|552|551|552|551|5182
1728669740000|2024-10-11 18:02:20|||||||||432
1728669770000|2024-10-11 18:02:50|||||||||250
1728669780000|2024-10-11 18:03:00|||||||||100
1728669790000|2024-10-11 18:03:10|||||||||362
1728669800000|2024-10-11 18:03:20|||||||||100
1728669840000|2024-10-11 18:04:00|||||||||2000
1728669860000|2024-10-11 18:04:20|||||||||1681
1728669880000|2024-10-11 18:04:40|551|550|551|550|551|550|551|550|1960
1728669890000|2024-10-11 18:04:50|550|549|549|548|550|549|549|548|8412
1728669900000|2024-10-11 18:05:00|550|549|550|549|550|549|550|549|5557
1728669920000|2024-10-11 18:05:20|||||||||500
1728669930000|2024-10-11 18:05:30|||||||||1820
1728669960000|2024-10-11 18:06:00|549|548|549|548|549|548|549|548|1088
1728669970000|2024-10-11 18:06:10|||||||||300
1728670010000|2024-10-11 18:06:50|||||||||450
1728670020000|2024-10-11 18:07:00|||||||||1049
1728670030000|2024-10-11 18:07:10|||||||||100
1728670050000|2024-10-11 18:07:30|||||||||500
1728670060000|2024-10-11 18:07:40|||||||||100
1728670080000|2024-10-11 18:08:00|||||||||400
1728670120000|2024-10-11 18:08:40|||||||||300
1728670130000|2024-10-11 18:08:50|||||||||1000
1728670140000|2024-10-11 18:09:00|||||||||399
1728670160000|2024-10-11 18:09:20|550|549|550|549|550|549|550|549|2078
1728670230000|2024-10-11 18:10:30|549|548|549|548|549|548|549|548|1000
1728670290000|2024-10-11 18:11:30|||||||||820
1728670300000|2024-10-11 18:11:40|||||||||2282
1728670310000|2024-10-11 18:11:50|||||||||100
1728670330000|2024-10-11 18:12:10|||||||||200
1728670340000|2024-10-11 18:12:20|||||||||945
1728670450000|2024-10-11 18:14:10|||||||||100
1728670520000|2024-10-11 18:15:20|||||||||1000
1728670550000|2024-10-11 18:15:50|||||||||1000
1728670590000|2024-10-11 18:16:30|548|547|547|546|548|547|547|546|4698
1728670630000|2024-10-11 18:17:10|||||||||719
1728670640000|2024-10-11 18:17:20|||||||||300
1728670650000|2024-10-11 18:17:30|||||||||100
1728670670000|2024-10-11 18:17:50|||||||||200
1728670690000|2024-10-11 18:18:10|||||||||100
1728670710000|2024-10-11 18:18:30|||||||||500
1728670720000|2024-10-11 18:18:40|||||||||1280
1728670740000|2024-10-11 18:19:00|548|547|548|547|548|547|548|547|5294
1728670800000|2024-10-11 18:20:00|||||||||1000
1728670820000|2024-10-11 18:20:20|||||||||100
1728670860000|2024-10-11 18:21:00|||||||||100
1728670870000|2024-10-11 18:21:10|||||||||512
1728670880000|2024-10-11 18:21:20|||||||||1952
1728670890000|2024-10-11 18:21:30|||||||||100
1728670920000|2024-10-11 18:22:00|||||||||100
1728670980000|2024-10-11 18:23:00|547|546|547|546|547|546|547|546|11698
1728670990000|2024-10-11 18:23:10|546|545|546|545|546|545|546|545|341
1728671010000|2024-10-11 18:23:30|547|546|547|546|547|546|546|546|3627
1728671020000|2024-10-11 18:23:40|||||||||100
1728671050000|2024-10-11 18:24:10|548|547|548|547|548|547|548|547|3796
1728671070000|2024-10-11 18:24:30|||||||||480
1728671080000|2024-10-11 18:24:40|549|548|549|548|549|548|549|548|2745
1728671100000|2024-10-11 18:25:00|||||||||2617
1728671110000|2024-10-11 18:25:10|||||||||600
1728671270000|2024-10-11 18:27:50|||||||||100
1728671310000|2024-10-11 18:28:30|||||||||2600
1728671320000|2024-10-11 18:28:40|||||||||100
1728671340000|2024-10-11 18:29:00|||||||||300
1728671360000|2024-10-11 18:29:20|||||||||1676
1728671370000|2024-10-11 18:29:30|550|549|550|549|550|549|550|549|21787
1728671380000|2024-10-11 18:29:40|||||||||100
1728671400000|2024-10-11 18:30:00|||||||||800
1728671420000|2024-10-11 18:30:20|551|550|552|551|552|551|551|550|16112
1728671440000|2024-10-11 18:30:40|||||||||2182
1728671460000|2024-10-11 18:31:00|||||||||7000
1728671490000|2024-10-11 18:31:30|551|550|552|551|552|551|551|550|2650
1728671510000|2024-10-11 18:31:50|553|552|553|552|553|552|553|552|8832
1728671520000|2024-10-11 18:32:00|||||||||1764
1728671540000|2024-10-11 18:32:20|||||||||219
1728671550000|2024-10-11 18:32:30|||||||||1693
1728671560000|2024-10-11 18:32:40|||||||||100
1728671590000|2024-10-11 18:33:10|554|553|554|553|554|553|554|553|6928
1728671600000|2024-10-11 18:33:20|||||||||100
1728671620000|2024-10-11 18:33:40|||||||||200
1728671630000|2024-10-11 18:33:50|||||||||350
1728671670000|2024-10-11 18:34:30|||||||||700
1728671680000|2024-10-11 18:34:40|||||||||500
1728671700000|2024-10-11 18:35:00|||||||||200
1728671710000|2024-10-11 18:35:10|555|554|555|554|555|554|555|554|2000
1728671720000|2024-10-11 18:35:20|||||||||350
1728671740000|2024-10-11 18:35:40|||||||||300
1728671760000|2024-10-11 18:36:00|||||||||6000
1728671770000|2024-10-11 18:36:10|||||||||100
1728671800000|2024-10-11 18:36:40|||||||||784
1728671810000|2024-10-11 18:36:50|||||||||102
1728671860000|2024-10-11 18:37:40|||||||||200
1728671880000|2024-10-11 18:38:00|||||||||260
1728671890000|2024-10-11 18:38:10|||||||||100
1728671900000|2024-10-11 18:38:20|||||||||370
1728671930000|2024-10-11 18:38:50|554|553|554|553|554|553|554|553|733
1728671950000|2024-10-11 18:39:10|||||||||100
1728671960000|2024-10-11 18:39:20|553|552|553|552|553|552|553|552|4551
1728671970000|2024-10-11 18:39:30|||||||||500
1728672000000|2024-10-11 18:40:00|554|553|554|553|554|553|554|553|965
1728672030000|2024-10-11 18:40:30|||||||||200
1728672080000|2024-10-11 18:41:20|555|554|555|554|555|554|555|554|3741
1728672090000|2024-10-11 18:41:30|||||||||588
1728672100000|2024-10-11 18:41:40|||||||||2200
1728672120000|2024-10-11 18:42:00||555||555||555||555|4654
1728672150000|2024-10-11 18:42:30||554||554||554||554|0
1728672170000|2024-10-11 18:42:50|||||||||100
1728672230000|2024-10-11 18:43:50|||||||||2000
1728672240000|2024-10-11 18:44:00|||||||||1900
1728672260000|2024-10-11 18:44:20|||||||||250
1728672330000|2024-10-11 18:45:30|||||||||100
1728672350000|2024-10-11 18:45:50|||||||||629
1728672370000|2024-10-11 18:46:10|||||||||600
1728672460000|2024-10-11 18:47:40|||||||||750
1728672500000|2024-10-11 18:48:20|||||||||700
1728672520000|2024-10-11 18:48:40|556|555|556|555|556|555|556|555|8532
1728672530000|2024-10-11 18:48:50|||||||||100
1728672540000|2024-10-11 18:49:00|||||||||761
1728672580000|2024-10-11 18:49:40|||||||||250
1728672630000|2024-10-11 18:50:30|||||||||1000
1728672640000|2024-10-11 18:50:40|||||||||3000
1728672650000|2024-10-11 18:50:50|||||||||100
1728672690000|2024-10-11 18:51:30|557|556|557|556|557|556|556|556|8238
1728672790000|2024-10-11 18:53:10|||||||||7750
1728672810000|2024-10-11 18:53:30|||||||||1000
1728672820000|2024-10-11 18:53:40|||||||||400
1728672830000|2024-10-11 18:53:50|||||||||2328
1728672860000|2024-10-11 18:54:20|||||||||379
1728672870000|2024-10-11 18:54:30|||||||||100
1728672880000|2024-10-11 18:54:40|556|555|556|555|556|555|556|555|1971
1728672890000|2024-10-11 18:54:50|||||||||200
1728672910000|2024-10-11 18:55:10|||||||||1000
1728672920000|2024-10-11 18:55:20|||||||||1000
1728672930000|2024-10-11 18:55:30|||||||||257
1728672960000|2024-10-11 18:56:00|||||||||280
1728672970000|2024-10-11 18:56:10|||||||||700
1728673020000|2024-10-11 18:57:00|||||||||1000
1728673040000|2024-10-11 18:57:20|||||||||105
1728673050000|2024-10-11 18:57:30|||||||||600
1728673070000|2024-10-11 18:57:50|||||||||1000
1728673110000|2024-10-11 18:58:30|555|554|555|554|555|554|555|554|14191
1728673120000|2024-10-11 18:58:40|||||||||200
1728673130000|2024-10-11 18:58:50|||||||||1100
1728673150000|2024-10-11 18:59:10|||||||||100
1728673180000|2024-10-11 18:59:40|||||||||800
1728673190000|2024-10-11 18:59:50|||||||||600
1728673200000|2024-10-11 19:00:00|||||||||400
1728673220000|2024-10-11 19:00:20|556|555|555|554|556|555|555|554|4752
1728673240000|2024-10-11 19:00:40|||||||||300
1728673250000|2024-10-11 19:00:50|||||||||3000
1728673280000|2024-10-11 19:01:20|||||||||400
1728673320000|2024-10-11 19:02:00|||||||||100
1728673330000|2024-10-11 19:02:10|554|553|554|553|554|553|554|553|3304
1728673340000|2024-10-11 19:02:20|555|554|556|555|556|555|554|554|26213
1728673390000|2024-10-11 19:03:10|||||||||2800
1728673400000|2024-10-11 19:03:20|||||||||300
1728673410000|2024-10-11 19:03:30|555|554|555|554|555|554|555|554|3100
1728673430000|2024-10-11 19:03:50|||||||||1600
1728673450000|2024-10-11 19:04:10|||||||||187
1728673480000|2024-10-11 19:04:40|||||||||100
1728673490000|2024-10-11 19:04:50|||||||||200
1728673520000|2024-10-11 19:05:20|556|555|556|555|556|555|555|555|3000
1728673530000|2024-10-11 19:05:30|||||||||100
1728673640000|2024-10-11 19:07:20|||||||||1000
1728673660000|2024-10-11 19:07:40|||||||||1000
1728673670000|2024-10-11 19:07:50|||||||||100
1728673680000|2024-10-11 19:08:00|||||||||400
1728673700000|2024-10-11 19:08:20|||||||||500
1728673730000|2024-10-11 19:08:50|||||||||900
1728673750000|2024-10-11 19:09:10|||||||||300
1728673760000|2024-10-11 19:09:20|||||||||200
1728673770000|2024-10-11 19:09:30|||||||||1000
1728673780000|2024-10-11 19:09:40|||||||||100
1728673790000|2024-10-11 19:09:50|||||||||981
1728673800000|2024-10-11 19:10:00|||||||||200
1728673810000|2024-10-11 19:10:10|||||||||2000
1728673830000|2024-10-11 19:10:30|||||||||100
1728673880000|2024-10-11 19:11:20|||||||||500
1728673900000|2024-10-11 19:11:40|||||||||549
1728673910000|2024-10-11 19:11:50|||||||||3418
1728673940000|2024-10-11 19:12:20|||||||||1474
1728673950000|2024-10-11 19:12:30|||||||||200
1728673970000|2024-10-11 19:12:50|||||||||335
1728674000000|2024-10-11 19:13:20|||||||||699
1728674020000|2024-10-11 19:13:40|||||||||100
1728674060000|2024-10-11 19:14:20|||||||||500
1728674080000|2024-10-11 19:14:40|||||||||732
1728674090000|2024-10-11 19:14:50|||||||||100
1728674100000|2024-10-11 19:15:00|||||||||100
1728674110000|2024-10-11 19:15:10|||||||||800
1728674120000|2024-10-11 19:15:20|||||||||140
1728674130000|2024-10-11 19:15:30|||||||||2100
1728674140000|2024-10-11 19:15:40|||||||||100
1728674160000|2024-10-11 19:16:00|||||||||100
1728674210000|2024-10-11 19:16:50|||||||||100
1728674220000|2024-10-11 19:17:00|||||||||300
1728674230000|2024-10-11 19:17:10|||||||||410
1728674250000|2024-10-11 19:17:30|||||||||111
1728674260000|2024-10-11 19:17:40|||||||||200
1728674280000|2024-10-11 19:18:00|||||||||3632
1728674300000|2024-10-11 19:18:20|555|554|555|554|555|554|555|554|10528
1728674310000|2024-10-11 19:18:30|||||||||2020
1728674330000|2024-10-11 19:18:50|||||||||400
1728674350000|2024-10-11 19:19:10|556|555|556|555|556|555|556|555|11496
1728674360000|2024-10-11 19:19:20|||||||||200
1728674400000|2024-10-11 19:20:00|||||||||1617
1728674420000|2024-10-11 19:20:20|||||||||100
1728674430000|2024-10-11 19:20:30|||||||||700
1728674440000|2024-10-11 19:20:40|555|554|555|554|555|555|555|554|3728
1728674450000|2024-10-11 19:20:50|||||||||900
1728674490000|2024-10-11 19:21:30|554|553|554|553|554|553|554|553|1983
1728674500000|2024-10-11 19:21:40|||||||||500
1728674510000|2024-10-11 19:21:50|||||||||100
1728674520000|2024-10-11 19:22:00|||||||||264
1728674580000|2024-10-11 19:23:00|553|552|553|552|553|552|553|552|3168
1728674590000|2024-10-11 19:23:10|||||||||650
1728674630000|2024-10-11 19:23:50|||||||||1211
1728674650000|2024-10-11 19:24:10|554|553|554|553|554|553|554|553|3800
1728674660000|2024-10-11 19:24:20|||||||||500
1728674670000|2024-10-11 19:24:30|553|552|553|552|553|552|553|552|4300
1728674680000|2024-10-11 19:24:40|||||||||1300
1728674700000|2024-10-11 19:25:00|||||||||1084
1728674720000|2024-10-11 19:25:20|||||||||1554
1728674750000|2024-10-11 19:25:50|554|553|554|553|554|553|554|553|1405
1728674760000|2024-10-11 19:26:00|||||||||3858
1728674780000|2024-10-11 19:26:20|||||||||300
1728674790000|2024-10-11 19:26:30|||||||||1133
1728674840000|2024-10-11 19:27:20|||||||||400
1728674850000|2024-10-11 19:27:30|||||||||1114
1728674920000|2024-10-11 19:28:40|553|552|553|552|553|552|552|551|25686
1728674930000|2024-10-11 19:28:50|||||||||200
1728674940000|2024-10-11 19:29:00|552|551|552|551|552|551|552|551|2683
1728674950000|2024-10-11 19:29:10|553|552|553|552|553|552|553|552|3200
1728674970000|2024-10-11 19:29:30|||||||||3000
1728674980000|2024-10-11 19:29:40|||||||||400
1728674990000|2024-10-11 19:29:50|||||||||1600
1728675000000|2024-10-11 19:30:00|||||||||5728
1728675010000|2024-10-11 19:30:10|||||||||4745
1728675020000|2024-10-11 19:30:20|554|553|554|553|554|553|554|553|6725
1728675030000|2024-10-11 19:30:30|555|554|555|554|555|554|555|554|4390
1728675040000|2024-10-11 19:30:40|||||||||1000
1728675060000|2024-10-11 19:31:00|||||||||100
1728675070000|2024-10-11 19:31:10|||||||||2500
1728675080000|2024-10-11 19:31:20|554|553|554|553|554|554|554|553|2756
1728675110000|2024-10-11 19:31:50|||||||||300
1728675130000|2024-10-11 19:32:10|||||||||5100
1728675140000|2024-10-11 19:32:20|555|554|555|554|555|554|555|554|3657
1728675180000|2024-10-11 19:33:00|556|555|556|555|556|555|556|555|5633
1728675190000|2024-10-11 19:33:10|||||||||20300
1728675230000|2024-10-11 19:33:50|557|556|558|557|558|557|557|556|8782
1728675240000|2024-10-11 19:34:00|||||||||400
1728675250000|2024-10-11 19:34:10|||||||||250
1728675260000|2024-10-11 19:34:20|||||||||5200
1728675280000|2024-10-11 19:34:40|||||||||100
1728675290000|2024-10-11 19:34:50|557|556|557|556|557|556|557|556|2484
1728675300000|2024-10-11 19:35:00|||||||||600
1728675310000|2024-10-11 19:35:10|||||||||100
1728675320000|2024-10-11 19:35:20|556|555|556|555|556|555|556|555|1849
1728675340000|2024-10-11 19:35:40|||||||||600
1728675350000|2024-10-11 19:35:50|||||||||700
1728675360000|2024-10-11 19:36:00|||||||||2080
1728675400000|2024-10-11 19:36:40|||||||||200
1728675410000|2024-10-11 19:36:50|||||||||300
1728675420000|2024-10-11 19:37:00|||||||||1000
1728675450000|2024-10-11 19:37:30|555|554|556|555|556|555|555|554|9224
1728675460000|2024-10-11 19:37:40|||||||||100
1728675470000|2024-10-11 19:37:50|||||||||400
1728675510000|2024-10-11 19:38:30|||||||||826
1728675530000|2024-10-11 19:38:50|||||||||708
1728675540000|2024-10-11 19:39:00|557|556|556|555|557|556|556|555|6050
1728675550000|2024-10-11 19:39:10|||||||||126
1728675570000|2024-10-11 19:39:30|||||||||400
1728675580000|2024-10-11 19:39:40|557|556|557|556|557|556|557|556|10014
1728675590000|2024-10-11 19:39:50|||||||||100
1728675600000|2024-10-11 19:40:00|557|555|557|555|558|556|557|555|300
1728675610000|2024-10-11 19:40:10|556|554|557|555|557|555|556|554|0
1728675620000|2024-10-11 19:40:20|556|554|557|555|557|555|556|554|0
1728675630000|2024-10-11 19:40:30|556|554|556|554|557|555|556|554|0
1728675640000|2024-10-11 19:40:40|557|555|556|554|557|555|556|554|0
1728675650000|2024-10-11 19:40:50|557|555|557|555|557|555|557|555|180
1728675660000|2024-10-11 19:41:00|556|554|557|555|557|555|556|554|1975
1728675670000|2024-10-11 19:41:10|556|554|557|555|557|555|556|554|400
1728675680000|2024-10-11 19:41:20|556|554|556|554|556|554|556|554|0
1728675690000|2024-10-11 19:41:30|557|555|557|555|557|555|556|554|0
1728675700000|2024-10-11 19:41:40|556|554|557|555|557|555|556|554|0
1728675710000|2024-10-11 19:41:50|556|554|556|554|557|555|556|554|0
1728675720000|2024-10-11 19:42:00|557|555|556|554|557|555|556|554|0
1728675730000|2024-10-11 19:42:10|557|555|556|554|557|555|556|554|0
1728675740000|2024-10-11 19:42:20|557|555|556|554|557|555|555|553|695
1728675750000|2024-10-11 19:42:30|557|555|556|554|558|556|556|554|2202
1728675760000|2024-10-11 19:42:40|557|555|557|555|557|555|557|555|0
1728675770000|2024-10-11 19:42:50|556|554|557|555|557|555|556|554|900
1728675780000|2024-10-11 19:43:00|556|554|557|555|557|555|556|554|0
1728675790000|2024-10-11 19:43:10|555|554|555|553|556|554|555|553|610
1728675800000|2024-10-11 19:43:20|556|554|556|554|556|554|555|553|0
1728675810000|2024-10-11 19:43:30|555|553|555|553|556|554|555|553|0
1728675820000|2024-10-11 19:43:40|556|554|555|553|556|554|555|553|584
1728675830000|2024-10-11 19:43:50|556|554|556|554|556|554|556|554|0
1728675840000|2024-10-11 19:44:00|555|553|555|553|556|554|555|553|110
1728675850000|2024-10-11 19:44:10|554|552|554|552|554|552|553|551|1244
1728675860000|2024-10-11 19:44:20|553|551|554|552|555|553|553|551|666
1728675870000|2024-10-11 19:44:30|555|553|554|552|555|553|553|551|1309
1728675880000|2024-10-11 19:44:40|553|551|555|553|555|553|553|551|100
1728675890000|2024-10-11 19:44:50|554|552|554|552|554|552|554|552|0
1728675900000|2024-10-11 19:45:00|555|553|554|552|555|553|554|552|0
1728675910000|2024-10-11 19:45:10|555|553|555|553|555|553|554|552|0
1728675920000|2024-10-11 19:45:20|554|552|551|549|554|552|550|548|6391
1728675930000|2024-10-11 19:45:30|550|548|551|549|551|549|550|548|4000
1728675940000|2024-10-11 19:45:40|||||||||286
1728675950000|2024-10-11 19:45:50|550|548|548|546|550|548|548|546|2300
1728675960000|2024-10-11 19:46:00|549|547|549|547|549|547|548|545|100
1728675970000|2024-10-11 19:46:10|548|546|548|546|549|547|548|545|7236
1728675980000|2024-10-11 19:46:20|549|545|546|544|549|545|546|544|700
1728675990000|2024-10-11 19:46:30|547|545|547|545|547|545|546|544|140
1728676000000|2024-10-11 19:46:40|546|544|546|544|547|545|546|544|0
1728676010000|2024-10-11 19:46:50|547|545|546|544|547|545|546|544|600
1728676020000|2024-10-11 19:47:00|547|545|547|545|547|545|546|544|100
1728676030000|2024-10-11 19:47:10|546|544|546|544|547|545|546|544|0
1728676040000|2024-10-11 19:47:20|547|545|546|544|547|545|546|544|100
1728676050000|2024-10-11 19:47:30|547|545|546|544|547|545|546|544|210
1728676060000|2024-10-11 19:47:40|547|545|546|544|547|545|546|544|0
1728676070000|2024-10-11 19:47:50|547|545|546|544|547|545|546|544|300
1728676080000|2024-10-11 19:48:00|547|545|546|544|547|545|546|544|1060
1728676090000|2024-10-11 19:48:10|545|543|546|544|546|544|545|543|0
1728676100000|2024-10-11 19:48:20|544|542|545|543|545|543|544|542|400
1728676110000|2024-10-11 19:48:30|544|542|545|543|545|543|544|542|1208
1728676120000|2024-10-11 19:48:40|544|542|544|542|545|543|544|542|100
1728676130000|2024-10-11 19:48:50|545|543|544|542|545|543|544|542|0
1728676140000|2024-10-11 19:49:00|545|543|545|543|545|543|545|543|300
1728676150000|2024-10-11 19:49:10|544|542|545|543|545|543|544|542|100
1728676160000|2024-10-11 19:49:20|544|542|545|543|545|543|544|542|962
1728676170000|2024-10-11 19:49:30|544|542|545|543|545|543|544|542|1900
1728676180000|2024-10-11 19:49:40|544|542|545|543|545|543|544|542|0
1728676190000|2024-10-11 19:49:50|544|542|543|541|545|543|543|541|100
1728676200000|2024-10-11 19:50:00|544|540|546|544|546|544|544|540|1400
1728676210000|2024-10-11 19:50:10|545|543|545|543|546|544|545|543|2000
1728676230000|2024-10-11 19:50:30|544|541|543|541|544|542|543|541|10184
1728676240000|2024-10-11 19:50:40|544|542|544|542|544|542|543|541|693
1728676250000|2024-10-11 19:50:50|543|541|544|542|544|542|543|541|1150
1728676260000|2024-10-11 19:51:00|543|541|542|540|544|542|542|540|100
1728676270000|2024-10-11 19:51:10|543|541|543|541|543|541|542|540|1000
1728676280000|2024-10-11 19:51:20|542|540|542|540|543|541|542|540|100
1728676290000|2024-10-11 19:51:30|543|541|543|541|543|541|542|540|0
1728676300000|2024-10-11 19:51:40|542|540|543|541|543|541|542|540|263
1728676310000|2024-10-11 19:51:50|542|540|541|539|543|541|541|539|2200
1728676320000|2024-10-11 19:52:00|542|540|544|542|544|542|542|540|500
1728676330000|2024-10-11 19:52:10|543|541|544|542|544|542|543|541|6948
1728676340000|2024-10-11 19:52:20|543|541|544|542|544|542|543|541|300
1728676350000|2024-10-11 19:52:30|543|541|544|542|544|542|543|541|0
1728676360000|2024-10-11 19:52:40|543|541|544|542|544|542|543|541|0
1728676370000|2024-10-11 19:52:50|545|543|544|542|545|543|543|541|1800
1728676380000|2024-10-11 19:53:00|543|541|543|541|544|542|543|541|200
1728676390000|2024-10-11 19:53:10|544|542|543|541|544|542|543|541|805
1728676400000|2024-10-11 19:53:20|544|542|543|541|544|542|543|541|0
1728676410000|2024-10-11 19:53:30|544|542|543|541|544|542|543|541|0
1728676420000|2024-10-11 19:53:40|544|542|544|542|544|542|543|541|0
1728676430000|2024-10-11 19:53:50|543|541|543|541|544|542|543|541|0
1728676440000|2024-10-11 19:54:00|544|542|543|541|544|542|543|541|0
1728676450000|2024-10-11 19:54:10|544|542|544|542|545|542|543|541|400
1728676460000|2024-10-11 19:54:20|543|541|543|541|543|541|543|541|0
1728676470000|2024-10-11 19:54:30|544|542|544|542|545|543|543|541|0
1728676490000|2024-10-11 19:54:50|545|543|545|543|545|543|544|542|300
1728676500000|2024-10-11 19:55:00|544|542|544|542|545|543|544|542|0
1728676510000|2024-10-11 19:55:10|545|543|545|543|545|543|544|542|0
1728676520000|2024-10-11 19:55:20|546|544|546|544|547|545|546|544|1600
1728676530000|2024-10-11 19:55:30|547|545|546|544|547|545|546|544|0
1728676540000|2024-10-11 19:55:40|547|545|547|544|548|545|546|544|572
1728676550000|2024-10-11 19:55:50|548|545|547|545|548|545|546|544|194
1728676560000|2024-10-11 19:56:00|546|544|546|544|547|545|546|544|0
1728676570000|2024-10-11 19:56:10|547|545|547|545|548|546|547|545|0
1728676580000|2024-10-11 19:56:20|548|546|548|546|548|546|548|546|0
1728676590000|2024-10-11 19:56:30|547|545|547|545|548|546|547|545|0
1728676600000|2024-10-11 19:56:40|548|546|547|545|548|546|547|545|4611
1728676610000|2024-10-11 19:56:50|548|546|547|545|548|546|547|545|1100
1728676620000|2024-10-11 19:57:00|548|546|547|545|548|546|547|545|0
1728676630000|2024-10-11 19:57:10|546|544|547|545|547|545|546|544|0
1728676640000|2024-10-11 19:57:20|546|544|546|544|547|545|546|544|1000
1728676650000|2024-10-11 19:57:30|547|545|546|544|547|545|546|544|0
1728676660000|2024-10-11 19:57:40|547|545|546|544|547|545|545|543|1072
1728676670000|2024-10-11 19:57:50|545|543|545|543|546|544|545|543|0
1728676680000|2024-10-11 19:58:00|546|544|545|543|546|544|545|543|600
1728676690000|2024-10-11 19:58:10|546|544|545|543|546|544|545|543|869
1728676700000|2024-10-11 19:58:20|546|544|546|544|546|544|545|543|1500
1728676710000|2024-10-11 19:58:30|545|543|546|543|546|543|545|542|251
1728676720000|2024-10-11 19:58:40|545|544|545|543|546|544|544|542|1000
1728676730000|2024-10-11 19:58:50|544|542|545|543|545|543|544|542|281
1728676740000|2024-10-11 19:59:00|544|542|545|543|545|543|544|541|500
1728676750000|2024-10-11 19:59:10|544|542|545|543|545|543|544|542|10488
1728676760000|2024-10-11 19:59:20|544|542|544|542|545|542|543|541|1517
1728676770000|2024-10-11 19:59:30|543|541|543|541|544|542|543|541|400
1728676780000|2024-10-11 19:59:40|544|542|544|542|544|542|543|541|502
1728676790000|2024-10-11 19:59:50|543|541|543|540|544|542|543|540|1200
1728912600000|2024-10-14 13:30:00|547|540|543|540|547|540|542|540|23428
1728912620000|2024-10-14 13:30:20||541||541||541||540|0
1728912630000|2024-10-14 13:30:30|||||||||500
1728912660000|2024-10-14 13:31:00|544|542|545|542|546|545|543|541|13879
1728912670000|2024-10-14 13:31:10|544|541|543|541|544|542|543|540|0
1728912680000|2024-10-14 13:31:20||540||541||541||540|999
1728912690000|2024-10-14 13:31:30||540||541||541||540|169
1728912700000|2024-10-14 13:31:40||540||540||541||540|600
1728912720000|2024-10-14 13:32:00|542|539|540|538|542|540|539|538|8773
1728912730000|2024-10-14 13:32:10|539|539|540|538|540|539|539|538|1999
1728912740000|2024-10-14 13:32:20||539||539||539||539|100
1728912750000|2024-10-14 13:32:30|541|540|541|540|541|540|541|539|1000
1728912760000|2024-10-14 13:32:40|540|539|541|539|541|540|540|539|460
1728912770000|2024-10-14 13:32:50||538||539||539||538|100
1728912780000|2024-10-14 13:33:00||538||538||539||538|0
1728912790000|2024-10-14 13:33:10||540||540||540||540|900
1728912800000|2024-10-14 13:33:20|||||||||350
1728912810000|2024-10-14 13:33:30|||||||||4550
1728912830000|2024-10-14 13:33:50|540|539|540|539|540|539|540|539|4002
1728912840000|2024-10-14 13:34:00|539|538|539|538|539|538|539|538|3018
1728912850000|2024-10-14 13:34:10|538|537|536|535|538|537|535|534|2230
1728912860000|2024-10-14 13:34:20|535|534|535|533|535|534|533|532|12532
1728912870000|2024-10-14 13:34:30|534|532|534|532|534|532|534|532|300
1728912890000|2024-10-14 13:34:50|||||||||7100
1728912900000|2024-10-14 13:35:00|||||||||232
1728912910000|2024-10-14 13:35:10||531||532||532||531|0
1728912920000|2024-10-14 13:35:20|533|533|532|530|533|533|532|530|980
1728912930000|2024-10-14 13:35:30|||||||||1300
1728912940000|2024-10-14 13:35:40|531||531||531||531||1085
1728912950000|2024-10-14 13:35:50|532|531|532|531|532|531|532|531|1800
1728912960000|2024-10-14 13:36:00|531|530|531|530|531|530|531|530|1200
1728912970000|2024-10-14 13:36:10|||||||||1000
1728912980000|2024-10-14 13:36:20|||||||||2500
1728913000000|2024-10-14 13:36:40|530|529|529|528|530|529|529|528|3401
1728913010000|2024-10-14 13:36:50|530|529|530|528|530|529|530|528|802
1728913020000|2024-10-14 13:37:00|529|529|530|529|530|529|529|529|1733
1728913030000|2024-10-14 13:37:10|529|528|530|529|530|529|529|528|329
1728913040000|2024-10-14 13:37:20|529|528|529|528|530|528|529|528|600
1728913050000|2024-10-14 13:37:30|||||||||10900
1728913060000|2024-10-14 13:37:40|530|529|530|529|530|529|530|529|1200
1728913070000|2024-10-14 13:37:50||528||528||528||528|300
1728913080000|2024-10-14 13:38:00|529||529||529||529||400
1728913090000|2024-10-14 13:38:10|||||||||635
1728913100000|2024-10-14 13:38:20|||||||||100
1728913110000|2024-10-14 13:38:30|||||||||385
1728913120000|2024-10-14 13:38:40|530|529|530|528|530|529|530|528|3902
1728913150000|2024-10-14 13:39:10|529|527|528|527|529|527|527|526|6982
1728913170000|2024-10-14 13:39:30|||||||||370
1728913180000|2024-10-14 13:39:40|527|526|526|525|527|526|526|525|4134
1728913190000|2024-10-14 13:39:50|||||||||2019
1728913210000|2024-10-14 13:40:10|527|526|527|526|527|526|527|526|1863
1728913220000|2024-10-14 13:40:20|526|525|526|525|526|525|526|525|436
1728913230000|2024-10-14 13:40:30|||||||||400
1728913240000|2024-10-14 13:40:40|527|526|528|526|528|527|526|526|9980
1728913250000|2024-10-14 13:40:50|||||||||4600
1728913260000|2024-10-14 13:41:00|||||||||5350
1728913280000|2024-10-14 13:41:20|||||||||1100
1728913290000|2024-10-14 13:41:30|||||||||300
1728913320000|2024-10-14 13:42:00|||||||||200
1728913330000|2024-10-14 13:42:10||527||527||527||527|2273
1728913340000|2024-10-14 13:42:20|529|528|529|527|530|528|529|527|850
1728913350000|2024-10-14 13:42:30||528||528||528||528|0
1728913360000|2024-10-14 13:42:40|528|527|528|527|528|527|528|527|0
1728913390000|2024-10-14 13:43:10|529|528|529|527|529|528|529|527|1130
1728913400000|2024-10-14 13:43:20|||||||||1500
1728913410000|2024-10-14 13:43:30||528||527||528||527|200
1728913430000|2024-10-14 13:43:50|530|528|530|529|530|529|530|528|647
1728913440000|2024-10-14 13:44:00|531|530|532|531|532|531|531|529|600
1728913450000|2024-10-14 13:44:10|531|530|531|530|531|530|531|529|350
1728913470000|2024-10-14 13:44:30|530|529|530|529|530|529|530|529|100
1728913480000|2024-10-14 13:44:40|||||||||100
1728913510000|2024-10-14 13:45:10|529|528|529|528|529|529|529|528|500
1728913520000|2024-10-14 13:45:20|530|529|530|529|530|529|530|529|727
1728913540000|2024-10-14 13:45:40|531|530|531|530|531|530|531|530|5216
1728913560000|2024-10-14 13:46:00|||||||||1600
1728913570000|2024-10-14 13:46:10|532|531|533|531|533|531|532|531|500
1728913580000|2024-10-14 13:46:20|532||533||533||532||200
1728913590000|2024-10-14 13:46:30|534|532|533|531|534|533|532|531|16178
1728913600000|2024-10-14 13:46:40|||||||||10500
1728913610000|2024-10-14 13:46:50|||||||||2000
1728913640000|2024-10-14 13:47:20|||||||||998
1728913650000|2024-10-14 13:47:30|532||532||532||532||200
1728913660000|2024-10-14 13:47:40|||||||||100
1728913670000|2024-10-14 13:47:50|||||||||2398
1728913680000|2024-10-14 13:48:00|531|530|531|530|531|530|531|530|400
1728913690000|2024-10-14 13:48:10|532|531|532|531|532|531|532|531|600
1728913700000|2024-10-14 13:48:20|533|530|534|532|534|533|533|530|4067
1728913710000|2024-10-14 13:48:30||533||532||533||532|0
1728913720000|2024-10-14 13:48:40|533|533|533|532|533|533|533|532|0
1728913730000|2024-10-14 13:48:50|534|531|534|533|534|533|534|531|600
1728913740000|2024-10-14 13:49:00||532||532||532||532|7439
1728913750000|2024-10-14 13:49:10||533||533||533||533|200
1728913760000|2024-10-14 13:49:20|535||535||536||535||1700
1728913780000|2024-10-14 13:49:40|536||535||536||535||0
1728913790000|2024-10-14 13:49:50|||||||||475
1728913800000|2024-10-14 13:50:00|536||536||536||536||0
1728913810000|2024-10-14 13:50:10|535|534|537|536|537|536|535|534|600
1728913820000|2024-10-14 13:50:20|536|535|536|535|536|535|536|535|2100
1728913830000|2024-10-14 13:50:30|535|534|535|534|535|534|535|534|1200
1728913840000|2024-10-14 13:50:40||533||533||534||533|2277
1728913850000|2024-10-14 13:50:50|||||||||500
1728913880000|2024-10-14 13:51:20|||||||||2000
1728913890000|2024-10-14 13:51:30|||||||||167
1728913900000|2024-10-14 13:51:40|534|532|532|531|534|532|532|531|2120
1728913910000|2024-10-14 13:51:50|533|532|532|531|533|532|532|531|1971
1728913920000|2024-10-14 13:52:00||530||531||531||530|0
1728914010000|2024-10-14 13:53:30|||||||||100
1728914020000|2024-10-14 13:53:40|||||||||100
1728914030000|2024-10-14 13:53:50|||||||||500
1728914040000|2024-10-14 13:54:00|||||||||1600
1728914050000|2024-10-14 13:54:10|||||||||100
1728914070000|2024-10-14 13:54:30|||||||||100
1728914080000|2024-10-14 13:54:40|531||532||532||531||1144
1728914090000|2024-10-14 13:54:50|531|530|531|530|531|530|531|530|4900
1728914110000|2024-10-14 13:55:10|||||||||1386
1728914130000|2024-10-14 13:55:30|532|531|532|531|532|531|532|531|1700
1728914140000|2024-10-14 13:55:40|||||||||900
1728914160000|2024-10-14 13:56:00|533|532|534|532|534|533|533|532|10094
1728914170000|2024-10-14 13:56:10||533||533||533||533|0
1728914190000|2024-10-14 13:56:30|||||||||400
1728914200000|2024-10-14 13:56:40|||||||||611
1728914220000|2024-10-14 13:57:00|||||||||100
1728914250000|2024-10-14 13:57:30|533|532|533|532|533|532|533|532|500
1728914260000|2024-10-14 13:57:40|532|531|532|531|532|531|532|531|392
1728914270000|2024-10-14 13:57:50|||||||||475
1728914290000|2024-10-14 13:58:10|533|532|533|532|534|533|532|532|7850
1728914300000|2024-10-14 13:58:20|534||534||534||533||300
1728914310000|2024-10-14 13:58:30|535|533|535|534|535|534|534|533|100
1728914340000|2024-10-14 13:59:00|||||||||427
1728914370000|2024-10-14 13:59:30|534|533|534|533|534|533|534|533|1963
1728914380000|2024-10-14 13:59:40|535||534||535||534||100
1728914390000|2024-10-14 13:59:50|||||||||900
1728914400000|2024-10-14 14:00:00|533|532|533|532|533|532|533|532|400
1728914410000|2024-10-14 14:00:10|||||||||100
1728914420000|2024-10-14 14:00:20|534|533|535|534|535|534|533|533|1500
1728914430000|2024-10-14 14:00:30|536|535|536|535|536|535|536|535|2285
1728914440000|2024-10-14 14:00:40|535|534|535|534|535|534|535|534|19116
1728914450000|2024-10-14 14:00:50|536|535|537|536|537|536|536|535|579
1728914460000|2024-10-14 14:01:00|538|537|538|537|538|537|538|537|1780
1728914470000|2024-10-14 14:01:10|||||||||300
1728914480000|2024-10-14 14:01:20|539|538|539|538|539|538|539|538|900
1728914490000|2024-10-14 14:01:30|538|537|539|538|539|538|538|537|1110
1728914500000|2024-10-14 14:01:40|540|539|539|538|540|539|539|538|5019
1728914520000|2024-10-14 14:02:00|540|539|540|539|540|539|540|539|1000
1728914530000|2024-10-14 14:02:10|541|540|540|539|541|540|540|539|4143
1728914540000|2024-10-14 14:02:20|541|540|540|539|541|540|540|539|100
1728914550000|2024-10-14 14:02:30|541|540|541|540|541|540|541|540|0
1728914560000|2024-10-14 14:02:40|540|539|540|539|540|539|540|539|671
1728914580000|2024-10-14 14:03:00|||||||||1000
1728914590000|2024-10-14 14:03:10|||||||||495
1728914600000|2024-10-14 14:03:20|||||||||3027
1728914620000|2024-10-14 14:03:40|541|540|541|540|541|540|541|540|1200
1728914640000|2024-10-14 14:04:00|542|541|542|541|542|541|542|541|15519
1728914650000|2024-10-14 14:04:10|543|542|543|542|543|542|543|542|500
1728914670000|2024-10-14 14:04:30|||||||||998
1728914690000|2024-10-14 14:04:50|542|541|542|541|542|541|542|541|4301
1728914700000|2024-10-14 14:05:00|||||||||450
1728914720000|2024-10-14 14:05:20|||||||||100
1728914730000|2024-10-14 14:05:30|541|540|541|540|541|540|541|540|500
1728914740000|2024-10-14 14:05:40|||||||||2827
1728914750000|2024-10-14 14:05:50|||||||||1100
1728914770000|2024-10-14 14:06:10|542||541||542||541||3070
1728914780000|2024-10-14 14:06:20|||||||||500
1728914790000|2024-10-14 14:06:30|||||||||1300
1728914800000|2024-10-14 14:06:40|||||||||100
1728914830000|2024-10-14 14:07:10|||||||||150
1728914850000|2024-10-14 14:07:30|||||||||100
1728914870000|2024-10-14 14:07:50|542|541|542|541|543|542|542|541|4428
1728914880000|2024-10-14 14:08:00|||||||||2184
1728914890000|2024-10-14 14:08:10|541|540|542|540|542|540|541|540|1000
1728914900000|2024-10-14 14:08:20|541||541||541||541||400
1728914920000|2024-10-14 14:08:40|542|541|542|541|542|541|541|540|1100
1728914930000|2024-10-14 14:08:50|||||||||400
1728914940000|2024-10-14 14:09:00|541|540|542|541|542|541|541|540|0
1728914960000|2024-10-14 14:09:20|541|540|542|540|542|541|541|540|6100
1728914970000|2024-10-14 14:09:30|541|541|542|541|542|541|541|541|0
1728914990000|2024-10-14 14:09:50|||||||||850
1728915000000|2024-10-14 14:10:00|541|540|541|540|541|540|541|540|2705
1728915010000|2024-10-14 14:10:10|||||||||100
1728915020000|2024-10-14 14:10:20|||||||||404
1728915030000|2024-10-14 14:10:30|540|539|540|539|540|539|540|539|1251
1728915040000|2024-10-14 14:10:40|539|538|539|538|539|538|539|538|266
1728915050000|2024-10-14 14:10:50|||||||||3877
1728915090000|2024-10-14 14:11:30|||||||||100
1728915100000|2024-10-14 14:11:40|||||||||100
1728915120000|2024-10-14 14:12:00|||||||||3000
1728915140000|2024-10-14 14:12:20|||||||||565
1728915190000|2024-10-14 14:13:10|538|537|538|537|538|537|538|537|450
1728915200000|2024-10-14 14:13:20|537|536|537|536|537|536|537|536|375
1728915220000|2024-10-14 14:13:40|536|535|536|535|536|535|536|535|572
1728915230000|2024-10-14 14:13:50|||||||||200
1728915240000|2024-10-14 14:14:00|||||||||100
1728915260000|2024-10-14 14:14:20|||||||||1100
1728915270000|2024-10-14 14:14:30|537|536|539|538|539|538|537|536|1680
1728915280000|2024-10-14 14:14:40|538|537|538|537|538|537|538|537|300
1728915310000|2024-10-14 14:15:10|537|536|537|535|537|536|536|535|5877
1728915320000|2024-10-14 14:15:20||536||536||536||535|0
1728915330000|2024-10-14 14:15:30||535||536||536||535|0
1728915350000|2024-10-14 14:15:50|536|535|536|535|537|536|536|535|3633
1728915360000|2024-10-14 14:16:00|||||||||250
1728915390000|2024-10-14 14:16:30|535|534|535|534|535|534|535|534|927
1728915410000|2024-10-14 14:16:50|||||||||162
1728915420000|2024-10-14 14:17:00|534|533|534|533|534|533|534|533|200
1728915430000|2024-10-14 14:17:10|533|532|533|532|533|532|533|532|973
1728915450000|2024-10-14 14:17:30|534|533|534|533|534|533|533|532|1400
1728915470000|2024-10-14 14:17:50|533|532|534|533|534|533|533|532|0
1728915480000|2024-10-14 14:18:00|535|534|535|534|536|534|535|534|200
1728915490000|2024-10-14 14:18:10|536||535||536||535||0
1728915500000|2024-10-14 14:18:20|536||536||536||535||700
1728915510000|2024-10-14 14:18:30|535|535|534|533|535|535|534|533|200
1728915520000|2024-10-14 14:18:40|535|534|535|534|535|534|534|534|600
1728915530000|2024-10-14 14:18:50|||||||||500
1728915540000|2024-10-14 14:19:00|534|533|534|533|534|533|534|533|200
1728915550000|2024-10-14 14:19:10|533|532|534|532|534|532|533|532|627
1728915560000|2024-10-14 14:19:20||533||533||533||533|150
1728915570000|2024-10-14 14:19:30|533|532|533|532|534|533|533|532|350
1728915580000|2024-10-14 14:19:40|||||||||800
1728915590000|2024-10-14 14:19:50|||||||||11000
1728915600000|2024-10-14 14:20:00|||||||||100
1728915640000|2024-10-14 14:20:40|||||||||550
1728915650000|2024-10-14 14:20:50|534|533|534|533|534|533|533|532|1000
1728915660000|2024-10-14 14:21:00|533|532|534|533|534|533|533|532|300
1728915720000|2024-10-14 14:22:00|||||||||1000
1728915760000|2024-10-14 14:22:40|||||||||500
1728915770000|2024-10-14 14:22:50|535|534|535|534|535|534|535|534|1351
1728915780000|2024-10-14 14:23:00|534|533|535|534|535|534|534|533|0
1728915790000|2024-10-14 14:23:10|534|533|535|534|535|534|534|533|100
1728915810000|2024-10-14 14:23:30|||||||||160
1728915820000|2024-10-14 14:23:40|534|533|534|534|534|534|534|533|100
1728915830000|2024-10-14 14:23:50|535|533|535|534|535|534|535|533|600
1728915880000|2024-10-14 14:24:40|536|535|536|535|536|535|536|535|1410
1728915890000|2024-10-14 14:24:50|535|534|535|534|535|535|535|534|100
1728915900000|2024-10-14 14:25:00|536|535|536|535|536|535|536|535|500
1728915930000|2024-10-14 14:25:30|||||||||100
1728915950000|2024-10-14 14:25:50|537|536|537|536|537|536|537|536|100
1728915960000|2024-10-14 14:26:00||537||536||537||536|1100
1728915980000|2024-10-14 14:26:20|536|535|536|535|536|535|536|535|1000
1728916020000|2024-10-14 14:27:00|||||||||1000
1728916030000|2024-10-14 14:27:10|||||||||300
1728916040000|2024-10-14 14:27:20|537|536|537|536|537|536|536|535|1102
1728916050000|2024-10-14 14:27:30|536|535|537|536|537|536|536|535|300
1728916060000|2024-10-14 14:27:40|||||||||4450
1728916070000|2024-10-14 14:27:50|||||||||1132
1728916080000|2024-10-14 14:28:00|536|535|537|536|537|536|536|535|900
1728916090000|2024-10-14 14:28:10|||||||||950
1728916100000|2024-10-14 14:28:20|||||||||500
1728916120000|2024-10-14 14:28:40|||||||||450
1728916130000|2024-10-14 14:28:50|536|535|535|534|536|535|535|534|20128
1728916160000|2024-10-14 14:29:20|536|535|536|535|536|535|536|535|200
1728916170000|2024-10-14 14:29:30|535|534|535|534|535|535|535|534|200
1728916180000|2024-10-14 14:29:40|||||||||100
1728916190000|2024-10-14 14:29:50|||||||||200
1728916230000|2024-10-14 14:30:30|||||||||100
1728916240000|2024-10-14 14:30:40|||||||||100
1728916270000|2024-10-14 14:31:10|534|533|533|532|534|533|533|532|1000
1728916280000|2024-10-14 14:31:20|||||||||5000
1728916330000|2024-10-14 14:32:10|534|533|534|533|534|533|534|533|2018
1728916340000|2024-10-14 14:32:20|535|534|535|534|535|534|535|534|300
1728916350000|2024-10-14 14:32:30|534|533|534|533|534|533|534|533|100
1728916370000|2024-10-14 14:32:50|535|534|534|533|535|534|534|533|0
1728916390000|2024-10-14 14:33:10|||||||||200
1728916410000|2024-10-14 14:33:30|||||||||200
1728916420000|2024-10-14 14:33:40|535|534|534|533|535|534|534|533|200
1728916450000|2024-10-14 14:34:10|||||||||500
1728916460000|2024-10-14 14:34:20|||||||||2000
1728916490000|2024-10-14 14:34:50|533|532|533|532|533|533|533|532|1226
1728916530000|2024-10-14 14:35:30|532|531|532|531|532|531|532|531|1200
1728916540000|2024-10-14 14:35:40|||||||||100
1728916560000|2024-10-14 14:36:00|533|532|533|532|533|532|533|532|600
1728916600000|2024-10-14 14:36:40||531||532||532||531|0
1728916620000|2024-10-14 14:37:00|||||||||300
1728916630000|2024-10-14 14:37:10|||||||||200
1728916640000|2024-10-14 14:37:20|||||||||100
1728916650000|2024-10-14 14:37:30|||||||||100
1728916660000|2024-10-14 14:37:40|||||||||200
1728916700000|2024-10-14 14:38:20|||||||||248
1728916720000|2024-10-14 14:38:40|||||||||100
1728916750000|2024-10-14 14:39:10|||||||||1000
1728916770000|2024-10-14 14:39:30|534|533|533|532|534|533|533|532|1550
1728916830000|2024-10-14 14:40:30|532|531|533|532|533|532|532|531|1100
1728916870000|2024-10-14 14:41:10|||||||||200
1728916880000|2024-10-14 14:41:20|532|531|533|532|533|532|532|531|100
1728916900000|2024-10-14 14:41:40|532|531|532|531|532|531|532|531|300
1728916910000|2024-10-14 14:41:50|533|532|532|531|533|532|532|531|100
1728916930000|2024-10-14 14:42:10|||||||||500
1728916980000|2024-10-14 14:43:00|||||||||100
1728917010000|2024-10-14 14:43:30|||||||||200
1728917020000|2024-10-14 14:43:40|533|532|533|532|533|532|533|532|500
1728917030000|2024-10-14 14:43:50|532|531|533|532|533|532|532|531|1180
1728917070000|2024-10-14 14:44:30|532|531|533|532|533|532|532|531|200
1728917100000|2024-10-14 14:45:00|||||||||286
1728917190000|2024-10-14 14:46:30|||||||||770
1728917230000|2024-10-14 14:47:10|534|533|534|533|534|533|534|533|400
1728917240000|2024-10-14 14:47:20|||||||||1400
1728917270000|2024-10-14 14:47:50|||||||||100
1728917300000|2024-10-14 14:48:20|||||||||200
1728917310000|2024-10-14 14:48:30|533|532|533|532|533|532|533|532|530
1728917400000|2024-10-14 14:50:00|||||||||195
1728917410000|2024-10-14 14:50:10|532|531|532|531|532|531|532|531|5178
1728917420000|2024-10-14 14:50:20|||||||||100
1728917500000|2024-10-14 14:51:40|||||||||100
1728917550000|2024-10-14 14:52:30|531|530|531|530|531|530|531|530|13828
1728917560000|2024-10-14 14:52:40|||||||||300
1728917570000|2024-10-14 14:52:50|||||||||200
1728917590000|2024-10-14 14:53:10|532|531|532|531|532|531|532|531|5135
1728917600000|2024-10-14 14:53:20|531|530|531|530|531|530|531|530|5805
1728917620000|2024-10-14 14:53:40|||||||||967
1728917670000|2024-10-14 14:54:30|||||||||1104
1728917690000|2024-10-14 14:54:50|532|531|532|531|532|531|532|531|290
1728917710000|2024-10-14 14:55:10|||||||||2450
1728917740000|2024-10-14 14:55:40|||||||||100
1728917770000|2024-10-14 14:56:10|531|530|531|530|531|530|531|530|100
1728917800000|2024-10-14 14:56:40|532|531|532|531|532|531|532|531|900
1728917810000|2024-10-14 14:56:50|531|530|531|530|531|530|531|530|130
1728917850000|2024-10-14 14:57:30|||||||||100
1728917900000|2024-10-14 14:58:20|||||||||1400
1728917940000|2024-10-14 14:59:00|530|529|529|528|530|529|529|528|17467
1728917950000|2024-10-14 14:59:10|||||||||100
1728917980000|2024-10-14 14:59:40|||||||||230
1728917990000|2024-10-14 14:59:50|||||||||196
1728918010000|2024-10-14 15:00:10|530|529|530|529|530|529|530|529|600
1728918040000|2024-10-14 15:00:40|529|528|529|528|529|528|529|528|1900
1728918060000|2024-10-14 15:01:00|528|527|528|527|528|527|528|527|750
1728918070000|2024-10-14 15:01:10|||||||||358
1728918090000|2024-10-14 15:01:30|||||||||320
1728918120000|2024-10-14 15:02:00|||||||||100
1728918210000|2024-10-14 15:03:30|||||||||100
1728918230000|2024-10-14 15:03:50|||||||||649
1728918240000|2024-10-14 15:04:00|529|528|529|528|529|528|529|528|2915
1728918250000|2024-10-14 15:04:10|530|529|530|529|530|529|530|529|847
1728918270000|2024-10-14 15:04:30|531|530|531|530|531|530|531|530|30600
1728918280000|2024-10-14 15:04:40|||||||||1000
1728918290000|2024-10-14 15:04:50|||||||||100
1728918330000|2024-10-14 15:05:30|532|531|532|531|532|531|532|531|1300
1728918340000|2024-10-14 15:05:40|||||||||700
1728918350000|2024-10-14 15:05:50|533|532|533|532|533|532|533|532|0
1728918360000|2024-10-14 15:06:00|||||||||200
1728918370000|2024-10-14 15:06:10|532|531|532|531|532|531|532|531|400
1728918410000|2024-10-14 15:06:50|||||||||1000
1728918430000|2024-10-14 15:07:10|||||||||100
1728918460000|2024-10-14 15:07:40|||||||||100
1728918480000|2024-10-14 15:08:00|533|532|533|532|533|532|533|532|1493
1728918540000|2024-10-14 15:09:00|534|533|534|533|534|533|534|533|1300
1728918550000|2024-10-14 15:09:10|533|532|535|534|535|534|533|532|3800
1728918560000|2024-10-14 15:09:20|536||535||536||535||0
1728918570000|2024-10-14 15:09:30|536|535|536|535|536|535|536|535|300
1728918600000|2024-10-14 15:10:00|537|536|537|536|537|536|536|536|0
1728918610000|2024-10-14 15:10:10|||||||||500
1728918620000|2024-10-14 15:10:20|||||||||797
1728918630000|2024-10-14 15:10:30|||||||||150
1728918650000|2024-10-14 15:10:50|538|537|538|537|538|537|537|537|2000
1728918660000|2024-10-14 15:11:00|||||||||1200
1728918690000|2024-10-14 15:11:30|||||||||500
1728918720000|2024-10-14 15:12:00|||||||||200
1728918760000|2024-10-14 15:12:40|537|536|537|536|537|536|537|536|170
1728918770000|2024-10-14 15:12:50|538|537|538|537|538|537|538|537|1200
1728918790000|2024-10-14 15:13:10|||||||||500
1728918820000|2024-10-14 15:13:40|537|536|537|536|537|536|537|536|100
1728918830000|2024-10-14 15:13:50|||||||||100
1728918900000|2024-10-14 15:15:00|||||||||1500
1728918970000|2024-10-14 15:16:10|||||||||1118
1728919000000|2024-10-14 15:16:40|||||||||110
1728919020000|2024-10-14 15:17:00|||||||||6002
1728919100000|2024-10-14 15:18:20|538|537|539|538|539|538|538|537|1864
1728919110000|2024-10-14 15:18:30|||||||||100
1728919120000|2024-10-14 15:18:40|||||||||200
1728919150000|2024-10-14 15:19:10|||||||||100
1728919160000|2024-10-14 15:19:20|538|537|538|537|538|537|538|537|308
1728919180000|2024-10-14 15:19:40|539|538|539|538|539|538|539|538|100
1728919190000|2024-10-14 15:19:50|||||||||100
1728919210000|2024-10-14 15:20:10|||||||||114
1728919230000|2024-10-14 15:20:30|538|537|538|537|538|537|538|537|1675
1728919240000|2024-10-14 15:20:40|539|538|539|538|539|538|539|538|780
1728919250000|2024-10-14 15:20:50|||||||||100
1728919330000|2024-10-14 15:22:10|538|537|538|537|538|537|538|537|1600
1728919340000|2024-10-14 15:22:20|||||||||518
1728919360000|2024-10-14 15:22:40|537|536|537|536|537|537|537|536|600
1728919370000|2024-10-14 15:22:50|||||||||100
1728919410000|2024-10-14 15:23:30|||||||||100
1728919460000|2024-10-14 15:24:20|||||||||200
1728919480000|2024-10-14 15:24:40|||||||||1785
1728919490000|2024-10-14 15:24:50|||||||||800
1728919510000|2024-10-14 15:25:10|||||||||1100
1728919530000|2024-10-14 15:25:30|||||||||372
1728919560000|2024-10-14 15:26:00|||||||||100
1728919600000|2024-10-14 15:26:40|538|537|538|537|538|537|538|537|4316
1728919650000|2024-10-14 15:27:30|||||||||300
1728919690000|2024-10-14 15:28:10|537|536|537|536|537|536|537|536|1559
1728919700000|2024-10-14 15:28:20|||||||||300
1728919710000|2024-10-14 15:28:30|||||||||1667
1728919750000|2024-10-14 15:29:10|||||||||100
1728919760000|2024-10-14 15:29:20|||||||||600
1728919810000|2024-10-14 15:30:10|536|535|536|535|536|536|536|535|2353
1728919850000|2024-10-14 15:30:50|||||||||1000
1728919860000|2024-10-14 15:31:00|||||||||200
1728919900000|2024-10-14 15:31:40|537|536|537|536|537|536|537|536|500
1728919930000|2024-10-14 15:32:10|||||||||200
1728919950000|2024-10-14 15:32:30|538|537|538|537|538|537|538|537|806
1728919960000|2024-10-14 15:32:40|||||||||100
1728919970000|2024-10-14 15:32:50|||||||||100
1728920070000|2024-10-14 15:34:30|539|538|537|536|539|538|537|536|5067
1728920080000|2024-10-14 15:34:40|538|537|538|537|538|537|538|537|370
1728920090000|2024-10-14 15:34:50|||||||||100
1728920100000|2024-10-14 15:35:00||536||537||537||536|0
1728920110000|2024-10-14 15:35:10|537|536|538|537|538|537|537|536|0
1728920120000|2024-10-14 15:35:20|537|536|537|536|537|536|537|536|0
1728920140000|2024-10-14 15:35:40|||||||||300
1728920150000|2024-10-14 15:35:50|536|535|536|535|536|535|536|535|20300
1728920160000|2024-10-14 15:36:00|||||||||100
1728920180000|2024-10-14 15:36:20|||||||||490
1728920190000|2024-10-14 15:36:30|||||||||200
1728920200000|2024-10-14 15:36:40|||||||||1250
1728920210000|2024-10-14 15:36:50|||||||||250
1728920260000|2024-10-14 15:37:40|||||||||1400
1728920290000|2024-10-14 15:38:10|535|534|535|534|535|534|535|534|361
1728920370000|2024-10-14 15:39:30|||||||||118
1728920390000|2024-10-14 15:39:50|||||||||118
1728920410000|2024-10-14 15:40:10|||||||||100
1728920430000|2024-10-14 15:40:30|534|533|534|533|534|533|534|533|3532
1728920440000|2024-10-14 15:40:40|||||||||100
1728920460000|2024-10-14 15:41:00|||||||||400
1728920470000|2024-10-14 15:41:10|535|534|535|533|535|534|535|533|2912
1728920490000|2024-10-14 15:41:30||534||534||534||534|0
1728920500000|2024-10-14 15:41:40||533||533||533||533|0
1728920510000|2024-10-14 15:41:50|534||534||534||534||454
1728920520000|2024-10-14 15:42:00|535|534|535|534|535|534|535|534|400
1728920540000|2024-10-14 15:42:20|||||||||500
1728920550000|2024-10-14 15:42:30|||||||||500
1728920570000|2024-10-14 15:42:50|||||||||558
1728920580000|2024-10-14 15:43:00|||||||||221
1728920620000|2024-10-14 15:43:40|||||||||194
1728920630000|2024-10-14 15:43:50|534|533|534|533|534|533|534|533|1706
1728920710000|2024-10-14 15:45:10|||||||||300
1728920730000|2024-10-14 15:45:30|||||||||100
1728920770000|2024-10-14 15:46:10|||||||||100
1728920790000|2024-10-14 15:46:30|||||||||1000
1728920800000|2024-10-14 15:46:40|||||||||230
1728920810000|2024-10-14 15:46:50|||||||||100
1728920820000|2024-10-14 15:47:00|||||||||100
1728920880000|2024-10-14 15:48:00|535|534|535|534|535|534|534|534|1891
1728920920000|2024-10-14 15:48:40|534|533|534|533|534|534|534|533|2457
1728921020000|2024-10-14 15:50:20|||||||||350
1728921030000|2024-10-14 15:50:30|||||||||3700
1728921050000|2024-10-14 15:50:50|535|534|535|534|535|534|535|534|1000
1728921150000|2024-10-14 15:52:30|||||||||200
1728921220000|2024-10-14 15:53:40|536|535|536|535|536|535|536|535|1100
1728921230000|2024-10-14 15:53:50|537|536|537|536|537|536|537|536|6691
1728921250000|2024-10-14 15:54:10|||||||||100
1728921280000|2024-10-14 15:54:40|538|537|538|537|538|537|538|537|200
1728921310000|2024-10-14 15:55:10|||||||||200
1728921340000|2024-10-14 15:55:40|||||||||1500
1728921370000|2024-10-14 15:56:10|||||||||127
1728921380000|2024-10-14 15:56:20|||||||||986
1728921390000|2024-10-14 15:56:30|539|538|539|538|539|538|539|538|500
1728921410000|2024-10-14 15:56:50|||||||||396
1728921430000|2024-10-14 15:57:10|||||||||500
1728921480000|2024-10-14 15:58:00|540|539|540|539|540|539|540|539|1092
1728921490000|2024-10-14 15:58:10|||||||||100
1728921510000|2024-10-14 15:58:30|||||||||1100
1728921560000|2024-10-14 15:59:20|||||||||118
1728921580000|2024-10-14 15:59:40|539|538|539|538|539|538|539|538|2095
1728921600000|2024-10-14 16:00:00|538|537|538|537|538|537|538|537|1933
1728921610000|2024-10-14 16:00:10|539|538|539|538|539|538|538|537|3100
1728921650000|2024-10-14 16:00:50|||||||||426
1728921710000|2024-10-14 16:01:50|||||||||500
1728921720000|2024-10-14 16:02:00|||||||||200
1728921770000|2024-10-14 16:02:50|||||||||100
1728921780000|2024-10-14 16:03:00|||||||||100
1728921800000|2024-10-14 16:03:20|540|539|539|538|540|539|539|538|3221
1728921840000|2024-10-14 16:04:00|540|539|540|539|540|539|540|539|3815
1728921860000|2024-10-14 16:04:20|||||||||100
1728921920000|2024-10-14 16:05:20|||||||||200
1728921960000|2024-10-14 16:06:00|||||||||1000
1728921970000|2024-10-14 16:06:10|||||||||1000
1728922070000|2024-10-14 16:07:50|||||||||900
1728922110000|2024-10-14 16:08:30|||||||||200
1728922130000|2024-10-14 16:08:50|539|538|539|538|539|539|539|538|800
1728922160000|2024-10-14 16:09:20|||||||||500
1728922170000|2024-10-14 16:09:30|540|539|539|538|540|539|539|538|2318
1728922190000|2024-10-14 16:09:50|540|539|540|539|540|539|540|539|100
1728922220000|2024-10-14 16:10:20|541|540|541|540|541|540|541|540|1300
1728922350000|2024-10-14 16:12:30|||||||||300
1728922370000|2024-10-14 16:12:50|542|541|542|541|542|541|542|541|992
1728922380000|2024-10-14 16:13:00|||||||||300
1728922390000|2024-10-14 16:13:10|541|540|541|540|541|540|541|540|901
1728922410000|2024-10-14 16:13:30|||||||||118
1728922440000|2024-10-14 16:14:00|||||||||100
1728922460000|2024-10-14 16:14:20|||||||||1600
1728922480000|2024-10-14 16:14:40|540|539|540|539|540|539|540|539|3902
1728922490000|2024-10-14 16:14:50|||||||||118
1728922540000|2024-10-14 16:15:40|539|538|539|538|539|538|539|538|300
1728922570000|2024-10-14 16:16:10|538|537|539|538|539|538|538|537|1209
1728922580000|2024-10-14 16:16:20|||||||||200
1728922630000|2024-10-14 16:17:10|||||||||100
1728922690000|2024-10-14 16:18:10|||||||||1000
1728922780000|2024-10-14 16:19:40|||||||||100
1728922820000|2024-10-14 16:20:20|||||||||145
1728922840000|2024-10-14 16:20:40|||||||||100
1728922880000|2024-10-14 16:21:20|540|539|540|539|540|539|540|539|800
1728922980000|2024-10-14 16:23:00|541|540|540|539|541|540|540|539|5947
1728923070000|2024-10-14 16:24:30|||||||||450
1728923230000|2024-10-14 16:27:10|||||||||1852
1728923260000|2024-10-14 16:27:40|||||||||800
1728923280000|2024-10-14 16:28:00|539|538|539|538|539|538|539|538|375
1728923300000|2024-10-14 16:28:20||537||538||538||537|0
1728923320000|2024-10-14 16:28:40|538|537|538|537|538|537|538|537|519
1728923360000|2024-10-14 16:29:20|||||||||500
1728923460000|2024-10-14 16:31:00|||||||||100
1728923520000|2024-10-14 16:32:00|||||||||610
1728923570000|2024-10-14 16:32:50|||||||||500
1728923680000|2024-10-14 16:34:40|||||||||975
1728923690000|2024-10-14 16:34:50|537|536|537|536|537|536|537|536|764
1728923710000|2024-10-14 16:35:10|||||||||130
1728923720000|2024-10-14 16:35:20|536|535|536|535|536|535|536|535|4720
1728923740000|2024-10-14 16:35:40|||||||||250
1728923790000|2024-10-14 16:36:30|||||||||1236
1728923810000|2024-10-14 16:36:50|||||||||100
1728923820000|2024-10-14 16:37:00|||||||||6600
1728923840000|2024-10-14 16:37:20|||||||||111
1728923850000|2024-10-14 16:37:30|||||||||600
1728923920000|2024-10-14 16:38:40|||||||||100
1728923970000|2024-10-14 16:39:30|||||||||200
1728923980000|2024-10-14 16:39:40|||||||||100
1728924000000|2024-10-14 16:40:00|||||||||118
1728924020000|2024-10-14 16:40:20|||||||||150
1728924030000|2024-10-14 16:40:30|||||||||1000
1728924060000|2024-10-14 16:41:00|||||||||100
1728924080000|2024-10-14 16:41:20|||||||||1000
1728924100000|2024-10-14 16:41:40|||||||||400
1728924110000|2024-10-14 16:41:50|||||||||100
1728924120000|2024-10-14 16:42:00|537|536|537|536|537|536|537|536|2283
1728924190000|2024-10-14 16:43:10|||||||||100
1728924240000|2024-10-14 16:44:00|||||||||1000
1728924260000|2024-10-14 16:44:20|||||||||400
1728924340000|2024-10-14 16:45:40|536|535|536|535|536|535|536|535|1433
1728924360000|2024-10-14 16:46:00|||||||||100
1728924400000|2024-10-14 16:46:40|||||||||100
1728924410000|2024-10-14 16:46:50|||||||||100
1728924450000|2024-10-14 16:47:30|||||||||300
1728924480000|2024-10-14 16:48:00|||||||||100
1728924510000|2024-10-14 16:48:30|||||||||100
1728924520000|2024-10-14 16:48:40|||||||||100
1728924540000|2024-10-14 16:49:00|||||||||100
1728924570000|2024-10-14 16:49:30|||||||||331
1728924590000|2024-10-14 16:49:50|537|536|537|536|537|536|537|536|438
1728924600000|2024-10-14 16:50:00|||||||||100
1728924610000|2024-10-14 16:50:10|||||||||200
1728924710000|2024-10-14 16:51:50|||||||||190
1728924720000|2024-10-14 16:52:00|||||||||1000
1728924760000|2024-10-14 16:52:40|||||||||100
1728924790000|2024-10-14 16:53:10|||||||||100
1728924800000|2024-10-14 16:53:20|||||||||200
1728924830000|2024-10-14 16:53:50|538|537|538|537|538|537|538|537|500
1728924840000|2024-10-14 16:54:00|||||||||100
1728924880000|2024-10-14 16:54:40|||||||||100
1728924960000|2024-10-14 16:56:00|537|536|537|536|537|536|537|536|648
1728925020000|2024-10-14 16:57:00|||||||||155
1728925110000|2024-10-14 16:58:30|536|535|536|535|536|535|536|535|772
1728925190000|2024-10-14 16:59:50|||||||||5000
1728925200000|2024-10-14 17:00:00|||||||||1153
1728925270000|2024-10-14 17:01:10|||||||||300
1728925280000|2024-10-14 17:01:20|||||||||500
1728925300000|2024-10-14 17:01:40|||||||||100
1728925310000|2024-10-14 17:01:50|||||||||200
1728925330000|2024-10-14 17:02:10|537|536|536|535|537|536|536|535|4816
1728925340000|2024-10-14 17:02:20|||||||||300
1728925410000|2024-10-14 17:03:30|||||||||100
1728925420000|2024-10-14 17:03:40|||||||||100
1728925480000|2024-10-14 17:04:40|||||||||1000
1728925500000|2024-10-14 17:05:00|||||||||400
1728925510000|2024-10-14 17:05:10|||||||||200
1728925550000|2024-10-14 17:05:50|||||||||800
1728925560000|2024-10-14 17:06:00|537|536|537|536|537|536|537|536|312
1728925570000|2024-10-14 17:06:10|538|537|538|537|538|537|538|537|400
1728925580000|2024-10-14 17:06:20|||||||||100
1728925590000|2024-10-14 17:06:30|||||||||300
1728925720000|2024-10-14 17:08:40|||||||||500
1728925760000|2024-10-14 17:09:20|537|536|537|536|537|536|537|536|300
1728925790000|2024-10-14 17:09:50|||||||||200
1728925930000|2024-10-14 17:12:10|536|535|536|535|536|535|536|535|112
1728925950000|2024-10-14 17:12:30|||||||||1999
1728926060000|2024-10-14 17:14:20|||||||||236
1728926090000|2024-10-14 17:14:50|||||||||200
1728926140000|2024-10-14 17:15:40|||||||||100
1728926220000|2024-10-14 17:17:00|||||||||600
1728926250000|2024-10-14 17:17:30|||||||||200
1728926320000|2024-10-14 17:18:40|||||||||100
1728926400000|2024-10-14 17:20:00|||||||||640
1728926420000|2024-10-14 17:20:20|||||||||200
1728926460000|2024-10-14 17:21:00|||||||||300
1728926470000|2024-10-14 17:21:10|||||||||400
1728926480000|2024-10-14 17:21:20|||||||||200
1728926550000|2024-10-14 17:22:30|||||||||100
1728926560000|2024-10-14 17:22:40|||||||||100
1728926570000|2024-10-14 17:22:50|||||||||800
1728926610000|2024-10-14 17:23:30|537|536|537|536|537|536|537|536|1267
1728926620000|2024-10-14 17:23:40|||||||||100
1728926630000|2024-10-14 17:23:50|||||||||700
1728926650000|2024-10-14 17:24:10|||||||||400
1728926660000|2024-10-14 17:24:20|||||||||100
1728926700000|2024-10-14 17:25:00|||||||||250
1728926710000|2024-10-14 17:25:10|||||||||100
1728926720000|2024-10-14 17:25:20|538|537|537|536|538|537|537|536|4781
1728926730000|2024-10-14 17:25:30|||||||||118
1728926740000|2024-10-14 17:25:40|||||||||100
1728926750000|2024-10-14 17:25:50|||||||||200
1728926770000|2024-10-14 17:26:10|||||||||770
1728926780000|2024-10-14 17:26:20|536|535|536|535|536|535|536|535|100
1728926810000|2024-10-14 17:26:50|||||||||100
1728926820000|2024-10-14 17:27:00|||||||||100
1728926840000|2024-10-14 17:27:20|||||||||550
1728926880000|2024-10-14 17:28:00|||||||||450
1728926920000|2024-10-14 17:28:40|535|534|534|533|535|534|534|533|11911
1728926940000|2024-10-14 17:29:00|||||||||200
1728926950000|2024-10-14 17:29:10|||||||||100
1728927020000|2024-10-14 17:30:20|||||||||1402
1728927030000|2024-10-14 17:30:30|||||||||100
1728927100000|2024-10-14 17:31:40|||||||||2400
1728927110000|2024-10-14 17:31:50|||||||||100
1728927120000|2024-10-14 17:32:00|||||||||1000
1728927130000|2024-10-14 17:32:10|||||||||100
1728927150000|2024-10-14 17:32:30|||||||||200
1728927210000|2024-10-14 17:33:30|||||||||6378
1728927250000|2024-10-14 17:34:10|||||||||679
1728927280000|2024-10-14 17:34:40|||||||||200
1728927310000|2024-10-14 17:35:10|||||||||107
1728927330000|2024-10-14 17:35:30|||||||||100
1728927350000|2024-10-14 17:35:50|||||||||2989
1728927380000|2024-10-14 17:36:20|533|532|533|532|533|532|533|532|1040
1728927390000|2024-10-14 17:36:30|||||||||6485
1728927420000|2024-10-14 17:37:00|||||||||200
1728927460000|2024-10-14 17:37:40|||||||||200
1728927490000|2024-10-14 17:38:10|||||||||200
1728927590000|2024-10-14 17:39:50|||||||||100
1728927630000|2024-10-14 17:40:30|||||||||100
1728927650000|2024-10-14 17:40:50|||||||||100
1728927670000|2024-10-14 17:41:10|||||||||203
1728927700000|2024-10-14 17:41:40|||||||||205
1728927730000|2024-10-14 17:42:10|||||||||100
1728927760000|2024-10-14 17:42:40|||||||||2400
1728927830000|2024-10-14 17:43:50|||||||||100
1728927880000|2024-10-14 17:44:40|||||||||500
1728927890000|2024-10-14 17:44:50|||||||||100
1728927910000|2024-10-14 17:45:10|532|531|532|531|532|531|532|531|4419
1728927920000|2024-10-14 17:45:20|533|532|532|531|533|532|532|531|4197
1728927930000|2024-10-14 17:45:30|||||||||400
1728927980000|2024-10-14 17:46:20|531|530|531|530|531|530|531|530|7508
1728928000000|2024-10-14 17:46:40|||||||||188
1728928020000|2024-10-14 17:47:00|||||||||1600
1728928060000|2024-10-14 17:47:40|||||||||100
1728928070000|2024-10-14 17:47:50|||||||||240
1728928080000|2024-10-14 17:48:00|||||||||100
1728928100000|2024-10-14 17:48:20|||||||||100
1728928110000|2024-10-14 17:48:30|||||||||6402
1728928140000|2024-10-14 17:49:00|||||||||100
1728928160000|2024-10-14 17:49:20|||||||||1977
1728928210000|2024-10-14 17:50:10|||||||||100
1728928260000|2024-10-14 17:51:00|||||||||500
1728928290000|2024-10-14 17:51:30|||||||||200
1728928320000|2024-10-14 17:52:00|||||||||131
1728928330000|2024-10-14 17:52:10|||||||||100
1728928340000|2024-10-14 17:52:20|||||||||1100
1728928390000|2024-10-14 17:53:10|||||||||100
1728928460000|2024-10-14 17:54:20|||||||||100
1728928490000|2024-10-14 17:54:50|||||||||100
1728928530000|2024-10-14 17:55:30|||||||||727
1728928540000|2024-10-14 17:55:40|||||||||2000
1728928550000|2024-10-14 17:55:50|||||||||100
1728928600000|2024-10-14 17:56:40|||||||||100
1728928670000|2024-10-14 17:57:50|||||||||100
1728928680000|2024-10-14 17:58:00|||||||||1600
1728928690000|2024-10-14 17:58:10|||||||||1000
1728928700000|2024-10-14 17:58:20|||||||||300
1728928730000|2024-10-14 17:58:50|||||||||100
1728928780000|2024-10-14 17:59:40|532|531|532|531|532|531|532|531|2200
1728928790000|2024-10-14 17:59:50|||||||||1886
1728928840000|2024-10-14 18:00:40|||||||||2400
1728928900000|2024-10-14 18:01:40|531|530|531|530|531|530|531|530|2031
1728928910000|2024-10-14 18:01:50|||||||||100
1728928960000|2024-10-14 18:02:40|||||||||800
1728928980000|2024-10-14 18:03:00|||||||||134
1728928990000|2024-10-14 18:03:10|||||||||4000
1728929020000|2024-10-14 18:03:40|||||||||100
1728929120000|2024-10-14 18:05:20|||||||||100
1728929180000|2024-10-14 18:06:20|||||||||1000
1728929230000|2024-10-14 18:07:10|||||||||250
1728929260000|2024-10-14 18:07:40|||||||||100
1728929410000|2024-10-14 18:10:10|||||||||200
1728929450000|2024-10-14 18:10:50|||||||||300
1728929460000|2024-10-14 18:11:00|||||||||300
1728929480000|2024-10-14 18:11:20|||||||||100
1728929490000|2024-10-14 18:11:30|||||||||500
1728929550000|2024-10-14 18:12:30|||||||||600
1728929560000|2024-10-14 18:12:40|||||||||2900
1728929580000|2024-10-14 18:13:00|||||||||200
1728929600000|2024-10-14 18:13:20|532|531|532|531|532|531|532|531|2700
1728929630000|2024-10-14 18:13:50|531|530|531|530|531|530|531|530|2511
1728929640000|2024-10-14 18:14:00|||||||||200
1728929730000|2024-10-14 18:15:30|||||||||100
1728929750000|2024-10-14 18:15:50|||||||||350
1728929760000|2024-10-14 18:16:00|||||||||100
1728929790000|2024-10-14 18:16:30|||||||||100
1728929800000|2024-10-14 18:16:40|||||||||2000
1728929810000|2024-10-14 18:16:50|||||||||502
1728929830000|2024-10-14 18:17:10|530|529|530|529|530|529|530|529|6501
1728929880000|2024-10-14 18:18:00|||||||||500
1728929960000|2024-10-14 18:19:20|||||||||100
1728930010000|2024-10-14 18:20:10|||||||||1150
1728930050000|2024-10-14 18:20:50|||||||||300
1728930130000|2024-10-14 18:22:10|||||||||100
1728930170000|2024-10-14 18:22:50|||||||||1356
1728930180000|2024-10-14 18:23:00|529|528|529|528|529|528|529|528|201
1728930270000|2024-10-14 18:24:30|||||||||1000
1728930320000|2024-10-14 18:25:20|||||||||100
1728930360000|2024-10-14 18:26:00|||||||||200
1728930380000|2024-10-14 18:26:20|||||||||200
1728930390000|2024-10-14 18:26:30|||||||||300
1728930430000|2024-10-14 18:27:10|||||||||100
1728930440000|2024-10-14 18:27:20|||||||||946
1728930450000|2024-10-14 18:27:30|530|529|530|529|530|529|530|529|3044
1728930520000|2024-10-14 18:28:40|||||||||2792
1728930540000|2024-10-14 18:29:00|||||||||1497
1728930760000|2024-10-14 18:32:40|||||||||100
1728931100000|2024-10-14 18:38:20|||||||||848
1728931150000|2024-10-14 18:39:10|||||||||395
1728931220000|2024-10-14 18:40:20|||||||||350
1728931240000|2024-10-14 18:40:40|531|530|531|530|531|530|531|530|1892
1728931250000|2024-10-14 18:40:50|||||||||100
1728931300000|2024-10-14 18:41:40|532|531|532|531|532|531|531|531|700
1728931320000|2024-10-14 18:42:00|||||||||250
1728931340000|2024-10-14 18:42:20|||||||||400
1728931360000|2024-10-14 18:42:40|||||||||100
1728931380000|2024-10-14 18:43:00|531|530|531|530|532|531|531|530|4114
1728931410000|2024-10-14 18:43:30|||||||||100
1728931430000|2024-10-14 18:43:50|||||||||200
1728931450000|2024-10-14 18:44:10|532|531|532|531|532|531|532|531|900
1728931490000|2024-10-14 18:44:50|||||||||1000
1728931500000|2024-10-14 18:45:00|||||||||369
1728931530000|2024-10-14 18:45:30|||||||||2000
1728931580000|2024-10-14 18:46:20|||||||||100
1728931630000|2024-10-14 18:47:10|533|532|533|532|533|532|533|532|200
1728931640000|2024-10-14 18:47:20|||||||||131
1728931700000|2024-10-14 18:48:20|||||||||497
1728931760000|2024-10-14 18:49:20|||||||||200
1728931770000|2024-10-14 18:49:30|||||||||100
1728931780000|2024-10-14 18:49:40|||||||||100
1728931840000|2024-10-14 18:50:40|||||||||600
1728931860000|2024-10-14 18:51:00|||||||||100
1728931880000|2024-10-14 18:51:20|||||||||1800
1728931930000|2024-10-14 18:52:10|||||||||100
1728931960000|2024-10-14 18:52:40|532|531|532|531|532|531|532|531|3040
1728931980000|2024-10-14 18:53:00|||||||||550
1728932020000|2024-10-14 18:53:40|||||||||200
1728932030000|2024-10-14 18:53:50|||||||||100
1728932100000|2024-10-14 18:55:00|||||||||100
1728932190000|2024-10-14 18:56:30|||||||||100
1728932200000|2024-10-14 18:56:40|||||||||750
1728932280000|2024-10-14 18:58:00|||||||||200
1728932320000|2024-10-14 18:58:40|||||||||400
1728932330000|2024-10-14 18:58:50|||||||||210
1728932350000|2024-10-14 18:59:10|||||||||1031
1728932370000|2024-10-14 18:59:30|531|530|531|530|531|530|531|530|1261
1728932380000|2024-10-14 18:59:40|||||||||100
1728932400000|2024-10-14 19:00:00|||||||||2167
1728932430000|2024-10-14 19:00:30|||||||||100
1728932460000|2024-10-14 19:01:00|||||||||100
1728932490000|2024-10-14 19:01:30|||||||||250
1728932540000|2024-10-14 19:02:20|532|531|531|530|532|531|531|530|2700
1728932570000|2024-10-14 19:02:50|532|531|532|531|532|531|532|531|399
1728932590000|2024-10-14 19:03:10|||||||||200
1728932620000|2024-10-14 19:03:40|||||||||100
1728932630000|2024-10-14 19:03:50|||||||||187
1728932680000|2024-10-14 19:04:40|||||||||400
1728932710000|2024-10-14 19:05:10|||||||||100
1728932800000|2024-10-14 19:06:40|533|532|532|531|533|532|532|531|1904
1728932820000|2024-10-14 19:07:00|533|532|533|532|533|532|533|532|655
1728932850000|2024-10-14 19:07:30|||||||||300
1728932870000|2024-10-14 19:07:50|||||||||100
1728932880000|2024-10-14 19:08:00|||||||||100
1728932900000|2024-10-14 19:08:20|||||||||500
1728932930000|2024-10-14 19:08:50|||||||||100
1728932970000|2024-10-14 19:09:30|||||||||300
1728932980000|2024-10-14 19:09:40|||||||||200
1728932990000|2024-10-14 19:09:50|||||||||103
1728933000000|2024-10-14 19:10:00|||||||||166
1728933060000|2024-10-14 19:11:00|||||||||200
1728933080000|2024-10-14 19:11:20|||||||||100
1728933130000|2024-10-14 19:12:10|||||||||500
1728933140000|2024-10-14 19:12:20|534|533|534|533|534|533|534|533|829
1728933160000|2024-10-14 19:12:40|||||||||300
1728933170000|2024-10-14 19:12:50|||||||||200
1728933230000|2024-10-14 19:13:50|||||||||100
1728933240000|2024-10-14 19:14:00|||||||||194
1728933310000|2024-10-14 19:15:10|||||||||709
1728933320000|2024-10-14 19:15:20|||||||||200
1728933370000|2024-10-14 19:16:10|||||||||809
1728933400000|2024-10-14 19:16:40|||||||||200
1728933430000|2024-10-14 19:17:10|533|532|533|532|533|533|533|532|1100
1728933480000|2024-10-14 19:18:00|||||||||200
1728933490000|2024-10-14 19:18:10|||||||||100
1728933500000|2024-10-14 19:18:20|534|533|534|533|534|533|533|532|3605
1728933540000|2024-10-14 19:19:00|||||||||100
1728933580000|2024-10-14 19:19:40|||||||||200
1728933600000|2024-10-14 19:20:00|||||||||100
1728933660000|2024-10-14 19:21:00|||||||||100
1728933680000|2024-10-14 19:21:20|||||||||467
1728933700000|2024-10-14 19:21:40|||||||||1000
1728933750000|2024-10-14 19:22:30|||||||||100
1728933770000|2024-10-14 19:22:50|||||||||700
1728933800000|2024-10-14 19:23:20|533|532|533|532|533|532|533|532|705
1728933840000|2024-10-14 19:24:00|||||||||200
1728933880000|2024-10-14 19:24:40|||||||||1000
1728933920000|2024-10-14 19:25:20|||||||||100
1728934020000|2024-10-14 19:27:00|||||||||100
1728934030000|2024-10-14 19:27:10|||||||||100
1728934060000|2024-10-14 19:27:40|532|531|532|531|532|531|532|531|3172
1728934090000|2024-10-14 19:28:10|||||||||4122
1728934100000|2024-10-14 19:28:20|||||||||2500
1728934130000|2024-10-14 19:28:50|||||||||100
1728934190000|2024-10-14 19:29:50|531|530|531|530|531|531|531|530|1200
1728934220000|2024-10-14 19:30:20|||||||||814
1728934230000|2024-10-14 19:30:30|||||||||400
1728934280000|2024-10-14 19:31:20|||||||||113
1728934320000|2024-10-14 19:32:00|||||||||100
1728934330000|2024-10-14 19:32:10|532|531|531|530|532|531|531|530|2803
1728934340000|2024-10-14 19:32:20|||||||||400
1728934350000|2024-10-14 19:32:30|||||||||300
1728934370000|2024-10-14 19:32:50|||||||||200
1728934380000|2024-10-14 19:33:00|||||||||200
1728934390000|2024-10-14 19:33:10|||||||||101
1728934420000|2024-10-14 19:33:40|||||||||100
1728934430000|2024-10-14 19:33:50|||||||||200
1728934460000|2024-10-14 19:34:20|||||||||122
1728934510000|2024-10-14 19:35:10|||||||||100
1728934590000|2024-10-14 19:36:30|||||||||900
1728934600000|2024-10-14 19:36:40|||||||||200
1728934640000|2024-10-14 19:37:20|||||||||100
1728934680000|2024-10-14 19:38:00|530|529|530|529|530|530|530|529|2766
1728934690000|2024-10-14 19:38:10|||||||||500
1728934790000|2024-10-14 19:39:50|||||||||100
1728934820000|2024-10-14 19:40:20|531|530|530|529|531|530|530|529|7059
1728934830000|2024-10-14 19:40:30|||||||||100
1728934840000|2024-10-14 19:40:40|||||||||500
1728934850000|2024-10-14 19:40:50|||||||||500
1728934860000|2024-10-14 19:41:00|||||||||1000
1728934870000|2024-10-14 19:41:10|||||||||1420
1728934880000|2024-10-14 19:41:20|||||||||500
1728934920000|2024-10-14 19:42:00|||||||||800
1728934940000|2024-10-14 19:42:20|||||||||266
1728934950000|2024-10-14 19:42:30|||||||||100
1728934960000|2024-10-14 19:42:40|||||||||529
1728935000000|2024-10-14 19:43:20|||||||||100
1728935060000|2024-10-14 19:44:20|531|530|531|530|531|530|531|530|1958
1728935090000|2024-10-14 19:44:50|||||||||732
1728935100000|2024-10-14 19:45:00|||||||||350
1728935120000|2024-10-14 19:45:20|||||||||2700
1728935150000|2024-10-14 19:45:50|||||||||940
1728935160000|2024-10-14 19:46:00|||||||||1346
1728935170000|2024-10-14 19:46:10|||||||||500
1728935180000|2024-10-14 19:46:20|||||||||200
1728935190000|2024-10-14 19:46:30|||||||||2500
1728935210000|2024-10-14 19:46:50|||||||||4400
1728935250000|2024-10-14 19:47:30|||||||||100
1728935260000|2024-10-14 19:47:40|530|529|529|528|530|529|528|527|121401
1728935270000|2024-10-14 19:47:50|||||||||200
1728935280000|2024-10-14 19:48:00|||||||||300
1728935300000|2024-10-14 19:48:20|||||||||200
1728935310000|2024-10-14 19:48:30|||||||||575
1728935320000|2024-10-14 19:48:40|||||||||7452
1728935340000|2024-10-14 19:49:00|||||||||582
1728935400000|2024-10-14 19:50:00|||||||||4712
1728935410000|2024-10-14 19:50:10|||||||||2309
1728935420000|2024-10-14 19:50:20|||||||||300
1728935430000|2024-10-14 19:50:30|528|527|528|527|528|528|528|527|10062
1728935440000|2024-10-14 19:50:40|527|526|528|527|528|527|527|526|6062
1728935450000|2024-10-14 19:50:50|||||||||100
1728935460000|2024-10-14 19:51:00|||||||||300
1728935490000|2024-10-14 19:51:30|||||||||530
1728935500000|2024-10-14 19:51:40|||||||||2048
1728935520000|2024-10-14 19:52:00|||||||||1452
1728935530000|2024-10-14 19:52:10|||||||||200
1728935540000|2024-10-14 19:52:20|||||||||200
1728935550000|2024-10-14 19:52:30|||||||||1228
1728935570000|2024-10-14 19:52:50|||||||||400
1728935580000|2024-10-14 19:53:00|527|526|527|526|527|526|527|526|2649
1728935590000|2024-10-14 19:53:10|||||||||300
1728935600000|2024-10-14 19:53:20|||||||||100
1728935610000|2024-10-14 19:53:30|||||||||293
1728935620000|2024-10-14 19:53:40|||||||||200
1728935640000|2024-10-14 19:54:00|||||||||100
1728935650000|2024-10-14 19:54:10|||||||||821
1728935670000|2024-10-14 19:54:30|||||||||100
1728935680000|2024-10-14 19:54:40|||||||||5487
1728935700000|2024-10-14 19:55:00|||||||||1300
1728935710000|2024-10-14 19:55:10|||||||||200
1728935720000|2024-10-14 19:55:20|||||||||100
1728935730000|2024-10-14 19:55:30|||||||||2556
1728935740000|2024-10-14 19:55:40|||||||||100
1728935760000|2024-10-14 19:56:00|||||||||200
1728935770000|2024-10-14 19:56:10|||||||||400
1728935780000|2024-10-14 19:56:20|||||||||300
1728935790000|2024-10-14 19:56:30|||||||||400
1728935800000|2024-10-14 19:56:40|||||||||5644
1728935810000|2024-10-14 19:56:50|528|527|527|526|528|527|527|526|13616
1728935820000|2024-10-14 19:57:00|||||||||500
1728935830000|2024-10-14 19:57:10|||||||||410
1728935840000|2024-10-14 19:57:20|||||||||200
1728935850000|2024-10-14 19:57:30|||||||||1669
1728935870000|2024-10-14 19:57:50|||||||||2947
1728935880000|2024-10-14 19:58:00|||||||||300
1728935900000|2024-10-14 19:58:20|||||||||263
1728935910000|2024-10-14 19:58:30|||||||||500
1728935920000|2024-10-14 19:58:40|||||||||475
1728935930000|2024-10-14 19:58:50|||||||||2630
1728935940000|2024-10-14 19:59:00|528|527|528|527|528|527|528|527|9598
1728935950000|2024-10-14 19:59:10|527|526|527|526|527|526|527|526|8313
1728935960000|2024-10-14 19:59:20|||||||||2194
1728935970000|2024-10-14 19:59:30|||||||||16140
1728935980000|2024-10-14 19:59:40|||||||||4619
1728935990000|2024-10-14 19:59:50|||||||||3102
1728999000000|2024-10-15 13:30:00|533|527|525|523|533|527|524|521|35351
1728999010000|2024-10-15 13:30:10|526|524|527|524|528|524|524|524|1000
1728999020000|2024-10-15 13:30:20|526|523|526|522|526|524|525|522|404
1728999030000|2024-10-15 13:30:30|527||527||527||526||0
1728999040000|2024-10-15 13:30:40|||||||||2100
1728999060000|2024-10-15 13:31:00|525|521|521|519|525|523|520|519|5790
1728999070000|2024-10-15 13:31:10|||||||||300
1728999080000|2024-10-15 13:31:20|520|518|520|518|520|519|519|518|7701
1728999090000|2024-10-15 13:31:30|519|517|519|517|519|517|519|517|2821
1728999100000|2024-10-15 13:31:40|518|516|516|513|518|516|514|512|11077
1728999110000|2024-10-15 13:31:50|515|514|515|513|516|514|514|513|988
1728999120000|2024-10-15 13:32:00|514|514|519|517|519|517|514|514|5300
1728999130000|2024-10-15 13:32:10|520|516|520|516|520|517|519|516|0
1728999140000|2024-10-15 13:32:20|521|518|521|517|521|518|521|516|0
1728999150000|2024-10-15 13:32:30|522|520|521|518|524|521|520|518|8734
1728999160000|2024-10-15 13:32:40|522|521|523|521|523|521|522|518|2850
1728999170000|2024-10-15 13:32:50|522|519|521|519|522|521|521|518|13158
1728999180000|2024-10-15 13:33:00|522|520|523|519|523|520|522|519|6812
1728999190000|2024-10-15 13:33:10||520||522||522||520|0
1728999210000|2024-10-15 13:33:30|||||||||2194
1728999240000|2024-10-15 13:34:00|||||||||182
1728999250000|2024-10-15 13:34:10|522|521|521|519|523|521|521|519|1900
1728999260000|2024-10-15 13:34:20|||||||||448
1728999270000|2024-10-15 13:34:30||520||520||520||520|0
1728999280000|2024-10-15 13:34:40|522|521|523|522|523|522|522|521|1700
1728999290000|2024-10-15 13:34:50|||||||||820
1728999300000|2024-10-15 13:35:00|||||||||100
1728999310000|2024-10-15 13:35:10|524|523|525|523|525|523|524|523|100
1728999320000|2024-10-15 13:35:20|524|524|524|522|525|524|524|522|2580
1728999330000|2024-10-15 13:35:30|523||523||523||523||147
1728999340000|2024-10-15 13:35:40|||||||||100
1728999350000|2024-10-15 13:35:50|||||||||100
1728999360000|2024-10-15 13:36:00|522|521|522|521|522|521|522|521|13756
1728999370000|2024-10-15 13:36:10|521|520|523|521|523|521|521|520|16487
1728999390000|2024-10-15 13:36:30||520||521||521||520|100
1728999410000|2024-10-15 13:36:50|522|520|522|521|522|521|522|520|200
1728999420000|2024-10-15 13:37:00|523|522|523|522|523|522|523|522|1316
1728999430000|2024-10-15 13:37:10|||||||||350
1728999450000|2024-10-15 13:37:30||521||521||522||521|100
1728999460000|2024-10-15 13:37:40|522|520|521|520|522|520|521|520|400
1728999470000|2024-10-15 13:37:50|||||||||150
1728999480000|2024-10-15 13:38:00|||||||||200
1728999490000|2024-10-15 13:38:10|||||||||100
1728999520000|2024-10-15 13:38:40|520|519|520|518|520|519|519|517|5424
1728999530000|2024-10-15 13:38:50|||||||||1200
1728999540000|2024-10-15 13:39:00|521|519|519|517|521|519|519|517|300
1728999550000|2024-10-15 13:39:10||518||518||518||518|335
1728999560000|2024-10-15 13:39:20|518|517|518|517|518|517|518|517|0
1728999570000|2024-10-15 13:39:30|517|516|517|516|517|516|517|516|393
1728999580000|2024-10-15 13:39:40|518|517|518|517|518|517|518|517|1200
1728999590000|2024-10-15 13:39:50|519|518|519|517|519|518|519|517|1100
1728999600000|2024-10-15 13:40:00||518||518||518||518|100
1728999610000|2024-10-15 13:40:10|||||||||1000
1728999620000|2024-10-15 13:40:20|520|519|521|520|521|520|520|519|2598
1728999630000|2024-10-15 13:40:30|520|519|520|519|520|519|520|519|300
1728999650000|2024-10-15 13:40:50|521|520|521|519|522|521|521|519|6898
1728999670000|2024-10-15 13:41:10|||||||||1699
1728999680000|2024-10-15 13:41:20|520|518|521|519|521|519|519|518|300
1728999690000|2024-10-15 13:41:30|||||||||300
1728999700000|2024-10-15 13:41:40|522|520|521|520|522|520|521|520|0
1728999730000|2024-10-15 13:42:10|||||||||200
1728999740000|2024-10-15 13:42:20|520|519|520|519|520|519|520|519|798
1728999750000|2024-10-15 13:42:30|519|518|519|517|519|518|518|517|10787
1728999770000|2024-10-15 13:42:50|||||||||1000
1728999780000|2024-10-15 13:43:00|520|518|519|518|520|518|519|518|0
1728999790000|2024-10-15 13:43:10|520|519|520|519|520|519|520|519|700
1728999800000|2024-10-15 13:43:20||518||518||518||518|0
1728999810000|2024-10-15 13:43:30|519||519||519||519||100
1728999820000|2024-10-15 13:43:40|||||||||100
1728999840000|2024-10-15 13:44:00|520|519|520|519|520|519|520|519|100
1728999870000|2024-10-15 13:44:30|||||||||114
1728999880000|2024-10-15 13:44:40|||||||||250
1728999890000|2024-10-15 13:44:50|||||||||750
1728999910000|2024-10-15 13:45:10|521|520|519|518|521|520|519|518|3000
1728999920000|2024-10-15 13:45:20|518|517|518|517|518|517|518|517|200
1728999940000|2024-10-15 13:45:40|519|518|519|518|519|518|519|518|300
1728999950000|2024-10-15 13:45:50|518|517|520|518|520|519|518|517|600
1728999970000|2024-10-15 13:46:10|||||||||900
1729000020000|2024-10-15 13:47:00|519|517|518|517|519|517|518|517|50100
1729000050000|2024-10-15 13:47:30|519|518|519|518|520|519|519|518|1100
1729000060000|2024-10-15 13:47:40|518|517|518|517|518|517|518|517|0
1729000070000|2024-10-15 13:47:50|||||||||300
1729000080000|2024-10-15 13:48:00|519|518|520|519|520|519|518|517|6196
1729000090000|2024-10-15 13:48:10|519|518|520|518|520|519|519|518|0
1729000160000|2024-10-15 13:49:20|519|519|519|518|520|519|519|518|16650
1729000170000|2024-10-15 13:49:30|518|517|518|517|518|517|518|517|20281
1729000200000|2024-10-15 13:50:00|517|516|518|516|518|516|517|516|1845
1729000220000|2024-10-15 13:50:20|||||||||210
1729000240000|2024-10-15 13:50:40|517||517||517||517||100
1729000260000|2024-10-15 13:51:00|||||||||400
1729000270000|2024-10-15 13:51:10|516|515|516|515|516|515|516|515|14266
1729000280000|2024-10-15 13:51:20|517|516|517|516|517|516|517|516|653
1729000320000|2024-10-15 13:52:00|||||||||2100
1729000340000|2024-10-15 13:52:20|||||||||1000
1729000350000|2024-10-15 13:52:30|||||||||100
1729000380000|2024-10-15 13:53:00|||||||||400
1729000390000|2024-10-15 13:53:10|516|515|516|515|516|515|516|515|6200
1729000400000|2024-10-15 13:53:20|517|516|517|516|517|516|516|515|12840
1729000410000|2024-10-15 13:53:30|516|515|517|516|517|516|516|515|464
1729000420000|2024-10-15 13:53:40|||||||||2060
1729000430000|2024-10-15 13:53:50|||||||||100
1729000440000|2024-10-15 13:54:00|518|517|519|517|519|517|518|517|526
1729000450000|2024-10-15 13:54:10|518|516|518|516|518|516|518|516|0
1729000460000|2024-10-15 13:54:20||517||517||517||517|100
1729000470000|2024-10-15 13:54:30|||||||||618
1729000480000|2024-10-15 13:54:40|||||||||100
1729000490000|2024-10-15 13:54:50|519|518|519|518|519|518|519|518|200
1729000500000|2024-10-15 13:55:00|||||||||100
1729000510000|2024-10-15 13:55:10|||||||||700
1729000520000|2024-10-15 13:55:20|||||||||1126
1729000530000|2024-10-15 13:55:30|520|519|520|519|520|519|520|519|400
1729000540000|2024-10-15 13:55:40|||||||||100
1729000550000|2024-10-15 13:55:50|||||||||200
1729000560000|2024-10-15 13:56:00|519|518|520|518|520|519|519|518|0
1729000570000|2024-10-15 13:56:10|519||519||519||519||11226
1729000590000|2024-10-15 13:56:30||517||517||517||517|8500
1729000600000|2024-10-15 13:56:40|518||518||518||518||400
1729000610000|2024-10-15 13:56:50|||||||||1000
1729000630000|2024-10-15 13:57:10|||||||||100
1729000660000|2024-10-15 13:57:40|||||||||3000
1729000670000|2024-10-15 13:57:50|||||||||750
1729000680000|2024-10-15 13:58:00|519|518|518|517|519|518|518|517|4962
1729000690000|2024-10-15 13:58:10|517|516|517|516|517|516|517|516|855
1729000700000|2024-10-15 13:58:20|516|515|516|515|516|515|516|515|1848
1729000720000|2024-10-15 13:58:40|||||||||663
1729000730000|2024-10-15 13:58:50|||||||||1100
1729000760000|2024-10-15 13:59:20|||||||||1105
1729000780000|2024-10-15 13:59:40|||||||||263
1729000820000|2024-10-15 14:00:20|517|516|516|515|517|516|516|515|6988
1729000830000|2024-10-15 14:00:30|517|516|517|516|518|516|516|516|3700
1729000840000|2024-10-15 14:00:40||515||515||515||515|0
1729000850000|2024-10-15 14:00:50|516||516||517||516||512
1729000860000|2024-10-15 14:01:00|517|516|517|516|517|516|517|516|200
1729000870000|2024-10-15 14:01:10||515||515||515||515|0
1729000880000|2024-10-15 14:01:20|||||||||500
1729000890000|2024-10-15 14:01:30|||||||||300
1729000900000|2024-10-15 14:01:40|||||||||12340
1729000910000|2024-10-15 14:01:50||516||515||516||515|426
1729000930000|2024-10-15 14:02:10|||||||||500
1729000940000|2024-10-15 14:02:20||516||516||516||516|100
1729000950000|2024-10-15 14:02:30|||||||||100
1729000970000|2024-10-15 14:02:50|||||||||100
1729000980000|2024-10-15 14:03:00|||||||||600
1729001000000|2024-10-15 14:03:20|||||||||622
1729001070000|2024-10-15 14:04:30|||||||||835
1729001130000|2024-10-15 14:05:30|||||||||2411
1729001140000|2024-10-15 14:05:40|||||||||1200
1729001150000|2024-10-15 14:05:50|516|515|516|515|516|515|516|515|3606
1729001160000|2024-10-15 14:06:00|||||||||100
1729001180000|2024-10-15 14:06:20|||||||||1200
1729001190000|2024-10-15 14:06:30|||||||||100
1729001200000|2024-10-15 14:06:40|||||||||100
1729001220000|2024-10-15 14:07:00|||||||||200
1729001260000|2024-10-15 14:07:40|||||||||600
1729001270000|2024-10-15 14:07:50|515|514|515|514|515|514|515|514|5864
1729001280000|2024-10-15 14:08:00|||||||||780
1729001290000|2024-10-15 14:08:10|||||||||400
1729001300000|2024-10-15 14:08:20|||||||||2717
1729001310000|2024-10-15 14:08:30|||||||||474
1729001320000|2024-10-15 14:08:40|||||||||200
1729001330000|2024-10-15 14:08:50|516|515|516|515|516|515|516|515|2202
1729001340000|2024-10-15 14:09:00|||||||||200
1729001350000|2024-10-15 14:09:10|||||||||300
1729001370000|2024-10-15 14:09:30|||||||||200
1729001380000|2024-10-15 14:09:40|||||||||2750
1729001400000|2024-10-15 14:10:00|||||||||100
1729001410000|2024-10-15 14:10:10|515|514|515|514|515|514|515|514|7582
1729001430000|2024-10-15 14:10:30|||||||||4900
1729001440000|2024-10-15 14:10:40|||||||||329
1729001450000|2024-10-15 14:10:50|||||||||4498
1729001460000|2024-10-15 14:11:00|516|515|516|515|516|515|516|515|5463
1729001480000|2024-10-15 14:11:20|||||||||900
1729001520000|2024-10-15 14:12:00|517|516|517|516|517|516|517|516|6980
1729001530000|2024-10-15 14:12:10|516|515|516|515|516|515|516|515|0
1729001540000|2024-10-15 14:12:20|||||||||298
1729001550000|2024-10-15 14:12:30|||||||||498
1729001560000|2024-10-15 14:12:40|||||||||198
1729001570000|2024-10-15 14:12:50|||||||||1985
1729001580000|2024-10-15 14:13:00|||||||||100
1729001600000|2024-10-15 14:13:20|515|514|515|514|515|514|515|514|740
1729001610000|2024-10-15 14:13:30|||||||||279
1729001620000|2024-10-15 14:13:40|||||||||200
1729001630000|2024-10-15 14:13:50|||||||||135
1729001640000|2024-10-15 14:14:00|514|513|514|513|514|513|514|513|8865
1729001660000|2024-10-15 14:14:20|513|512|512|511|513|512|512|511|7046
1729001670000|2024-10-15 14:14:30|||||||||3390
1729001680000|2024-10-15 14:14:40|511|510|511|510|511|510|511|510|14499
1729001690000|2024-10-15 14:14:50|||||||||1524
1729001700000|2024-10-15 14:15:00|||||||||2310
1729001710000|2024-10-15 14:15:10|||||||||400
1729001720000|2024-10-15 14:15:20|||||||||600
1729001730000|2024-10-15 14:15:30|510|509|510|509|510|509|510|509|13339
1729001750000|2024-10-15 14:15:50|509|508|509|508|509|508|509|508|2537
1729001760000|2024-10-15 14:16:00|||||||||1150
1729001770000|2024-10-15 14:16:10|||||||||400
1729001780000|2024-10-15 14:16:20|||||||||7400
1729001800000|2024-10-15 14:16:40|||||||||3500
1729001810000|2024-10-15 14:16:50|508|507|508|507|508|507|508|507|8340
1729001830000|2024-10-15 14:17:10|507|506|507|506|507|506|507|506|2339
1729001840000|2024-10-15 14:17:20|508|507|509|508|509|508|508|507|6588
1729001850000|2024-10-15 14:17:30|||||||||100
1729001870000|2024-10-15 14:17:50|||||||||204
1729001880000|2024-10-15 14:18:00|||||||||1800
1729001890000|2024-10-15 14:18:10|||||||||1200
1729001910000|2024-10-15 14:18:30|||||||||200
1729001920000|2024-10-15 14:18:40|||||||||200
1729001960000|2024-10-15 14:19:20|||||||||100
1729001990000|2024-10-15 14:19:50|||||||||1100
1729002000000|2024-10-15 14:20:00|510|509|510|508|510|509|509|508|4719
1729002010000|2024-10-15 14:20:10|||||||||100
1729002020000|2024-10-15 14:20:20|||||||||150
1729002030000|2024-10-15 14:20:30|509||509||509||509||300
1729002050000|2024-10-15 14:20:50|||||||||5400
1729002060000|2024-10-15 14:21:00|510|509|509|508|510|509|509|508|6999
1729002070000|2024-10-15 14:21:10|510|509|510|509|510|509|510|509|5200
1729002080000|2024-10-15 14:21:20|||||||||5000
1729002090000|2024-10-15 14:21:30|||||||||100
1729002100000|2024-10-15 14:21:40|||||||||485
1729002110000|2024-10-15 14:21:50|||||||||1142
1729002120000|2024-10-15 14:22:00|||||||||200
1729002130000|2024-10-15 14:22:10|||||||||100
1729002140000|2024-10-15 14:22:20|||||||||298
1729002150000|2024-10-15 14:22:30|||||||||531
1729002160000|2024-10-15 14:22:40|509|508|509|508|509|508|509|508|7631
1729002170000|2024-10-15 14:22:50|||||||||1500
1729002180000|2024-10-15 14:23:00|||||||||100
1729002190000|2024-10-15 14:23:10|508|507|508|507|508|507|508|507|8392
1729002200000|2024-10-15 14:23:20|||||||||10100
1729002210000|2024-10-15 14:23:30|||||||||450
1729002230000|2024-10-15 14:23:50|||||||||350
1729002240000|2024-10-15 14:24:00|||||||||600
1729002250000|2024-10-15 14:24:10|||||||||1000
1729002260000|2024-10-15 14:24:20|||||||||1500
1729002270000|2024-10-15 14:24:30|||||||||200
1729002280000|2024-10-15 14:24:40|509|508|509|508|509|508|509|508|1400
1729002300000|2024-10-15 14:25:00|508|507|509|508|509|508|508|507|400
1729002360000|2024-10-15 14:26:00|||||||||100
1729002380000|2024-10-15 14:26:20|508|507|508|507|508|507|508|507|2096
1729002390000|2024-10-15 14:26:30|509|508|509|508|509|508|509|508|4618
1729002410000|2024-10-15 14:26:50|508|507|508|507|508|507|508|507|3677
1729002420000|2024-10-15 14:27:00|509|508|509|508|509|508|509|508|1582
1729002440000|2024-10-15 14:27:20|||||||||198
1729002470000|2024-10-15 14:27:50|||||||||300
1729002490000|2024-10-15 14:28:10|||||||||1000
1729002520000|2024-10-15 14:28:40|||||||||4248
1729002540000|2024-10-15 14:29:00|508|507|508|507|508|507|508|507|4246
1729002550000|2024-10-15 14:29:10|||||||||352
1729002560000|2024-10-15 14:29:20|507|506|507|506|507|506|507|506|2710
1729002570000|2024-10-15 14:29:30|||||||||225
1729002580000|2024-10-15 14:29:40|||||||||1581
1729002600000|2024-10-15 14:30:00|||||||||1250
1729002620000|2024-10-15 14:30:20|506|505|504|503|506|505|503|502|85871
1729002630000|2024-10-15 14:30:30|||||||||900
1729002640000|2024-10-15 14:30:40|503|502|502|501|503|503|501|500|70526
1729002650000|2024-10-15 14:30:50|503|502|502|501|503|502|502|501|3651
1729002660000|2024-10-15 14:31:00|||||||||7100
1729002670000|2024-10-15 14:31:10|503|502|504|503|504|503|503|502|2248
1729002700000|2024-10-15 14:31:40|||||||||100
1729002710000|2024-10-15 14:31:50|||||||||600
1729002720000|2024-10-15 14:32:00|505|504|505|504|505|504|504|503|1800
1729002730000|2024-10-15 14:32:10|||||||||7000
1729002750000|2024-10-15 14:32:30|||||||||100
1729002760000|2024-10-15 14:32:40|||||||||2000
1729002770000|2024-10-15 14:32:50|504|503|503|502|504|503|503|502|1700
1729002780000|2024-10-15 14:33:00|||||||||200
1729002790000|2024-10-15 14:33:10|||||||||100
1729002800000|2024-10-15 14:33:20|||||||||725
1729002810000|2024-10-15 14:33:30|502|501|502|501|502|501|502|501|4812
1729002820000|2024-10-15 14:33:40|||||||||6600
1729002830000|2024-10-15 14:33:50|||||||||100
1729002840000|2024-10-15 14:34:00|501|500|501|500|501|500|501|500|4500
1729002850000|2024-10-15 14:34:10|500|499|500|499|500|500|500|499|47366
1729002860000|2024-10-15 14:34:20|||||||||3013
1729002870000|2024-10-15 14:34:30|||||||||700
1729002890000|2024-10-15 14:34:50|||||||||2600
1729002900000|2024-10-15 14:35:00|499|498|499|498|499|498|499|498|21704
1729002910000|2024-10-15 14:35:10|||||||||7375
1729002920000|2024-10-15 14:35:20|498|497|499|498|499|498|498|497|13748
1729002930000|2024-10-15 14:35:30|498|497|498|497|498|497|498|497|7199
1729002940000|2024-10-15 14:35:40|||||||||200
1729002950000|2024-10-15 14:35:50|||||||||3300
1729002960000|2024-10-15 14:36:00|497|496|498|497|498|497|497|496|11110
1729002970000|2024-10-15 14:36:10|497|496|497|496|497|496|497|496|3236
1729002980000|2024-10-15 14:36:20|||||||||4498
1729002990000|2024-10-15 14:36:30|||||||||3000
1729003000000|2024-10-15 14:36:40|||||||||4507
1729003020000|2024-10-15 14:37:00|||||||||191
1729003030000|2024-10-15 14:37:10|||||||||250
1729003040000|2024-10-15 14:37:20|||||||||500
1729003050000|2024-10-15 14:37:30|496|495|496|495|496|495|496|495|1483
1729003060000|2024-10-15 14:37:40|||||||||3871
1729003070000|2024-10-15 14:37:50|495|494|496|495|496|495|495|494|12030
1729003080000|2024-10-15 14:38:00|495|494|497|496|497|496|495|494|10679
1729003090000|2024-10-15 14:38:10|498|497|497|496|498|497|497|496|6579
1729003100000|2024-10-15 14:38:20|498|497|498|496|498|497|498|496|3200
1729003110000|2024-10-15 14:38:30|||||||||2000
1729003120000|2024-10-15 14:38:40||497||497||497||497|1000
1729003130000|2024-10-15 14:38:50||496||497||497||496|468
1729003140000|2024-10-15 14:39:00||496||497||497||496|280
1729003160000|2024-10-15 14:39:20|497|496|498|496|498|497|497|496|2801
1729003170000|2024-10-15 14:39:30||497||497||497||496|3165
1729003180000|2024-10-15 14:39:40|||||||||300
1729003190000|2024-10-15 14:39:50|497|496|497|496|497|496|497|496|0
1729003200000|2024-10-15 14:40:00|||||||||600
1729003210000|2024-10-15 14:40:10|||||||||7600
1729003220000|2024-10-15 14:40:20|496|495|496|495|496|495|496|495|1501
1729003230000|2024-10-15 14:40:30|||||||||717
1729003240000|2024-10-15 14:40:40|||||||||9772
1729003250000|2024-10-15 14:40:50|495|494|495|494|495|494|495|494|1226
1729003260000|2024-10-15 14:41:00|496|495|497|496|497|496|496|495|5733
1729003270000|2024-10-15 14:41:10|496|495|497|496|497|496|496|495|3329
1729003280000|2024-10-15 14:41:20|||||||||1100
1729003290000|2024-10-15 14:41:30|498|497|499|498|499|498|498|497|6325
1729003300000|2024-10-15 14:41:40|||||||||2600
1729003310000|2024-10-15 14:41:50|||||||||400
1729003320000|2024-10-15 14:42:00|||||||||300
1729003340000|2024-10-15 14:42:20|||||||||1150
1729003350000|2024-10-15 14:42:30|||||||||500
1729003360000|2024-10-15 14:42:40|500|499|500|499|500|499|499|499|1335
1729003370000|2024-10-15 14:42:50|||||||||3400
1729003380000|2024-10-15 14:43:00|499|498|499|498|499|498|499|498|1102
1729003390000|2024-10-15 14:43:10|||||||||500
1729003400000|2024-10-15 14:43:20|||||||||198
1729003410000|2024-10-15 14:43:30|500|499|500|499|500|499|500|499|1517
1729003420000|2024-10-15 14:43:40|||||||||406
1729003430000|2024-10-15 14:43:50|||||||||4280
1729003440000|2024-10-15 14:44:00|||||||||600
1729003450000|2024-10-15 14:44:10|||||||||100
1729003460000|2024-10-15 14:44:20|||||||||1200
1729003470000|2024-10-15 14:44:30|||||||||2280
1729003480000|2024-10-15 14:44:40|501|500|501|500|501|500|500|500|6274
1729003500000|2024-10-15 14:45:00|500|499|499|498|500|499|499|498|400
1729003510000|2024-10-15 14:45:10|||||||||250
1729003520000|2024-10-15 14:45:20|||||||||2000
1729003550000|2024-10-15 14:45:50|500|499|500|499|500|499|499|499|2798
1729003560000|2024-10-15 14:46:00|||||||||100
1729003570000|2024-10-15 14:46:10|||||||||100
1729003580000|2024-10-15 14:46:20|501|500|501|500|501|500|501|500|1325
1729003610000|2024-10-15 14:46:50|502|501|502|501|502|501|502|501|2012
1729003620000|2024-10-15 14:47:00|503|502|503|502|503|502|503|502|375
1729003630000|2024-10-15 14:47:10||501||502||502||501|6000
1729003640000|2024-10-15 14:47:20|||||||||250
1729003650000|2024-10-15 14:47:30|||||||||100
1729003660000|2024-10-15 14:47:40|||||||||700
1729003670000|2024-10-15 14:47:50|504|503|505|504|505|504|504|503|4283
1729003690000|2024-10-15 14:48:10|||||||||320
1729003700000|2024-10-15 14:48:20|506|505|506|505|506|505|506|505|300
1729003710000|2024-10-15 14:48:30|||||||||1100
1729003720000|2024-10-15 14:48:40|||||||||6806
1729003730000|2024-10-15 14:48:50|||||||||6901
1729003740000|2024-10-15 14:49:00|507|506|507|506|507|506|507|506|2121
1729003750000|2024-10-15 14:49:10|||||||||300
1729003780000|2024-10-15 14:49:40|||||||||200
1729003790000|2024-10-15 14:49:50|508|507|508|507|508|507|508|507|300
1729003800000|2024-10-15 14:50:00|509||508||509||508||0
1729003810000|2024-10-15 14:50:10|509|508|509|508|509|508|509|508|605
1729003820000|2024-10-15 14:50:20|||||||||3155
1729003840000|2024-10-15 14:50:40|508|507|508|507|508|507|508|507|400
1729003850000|2024-10-15 14:50:50|509|508|509|508|509|508|509|508|0
1729003860000|2024-10-15 14:51:00|508|507|508|507|509|507|508|507|0
1729003870000|2024-10-15 14:51:10|509||508||509||508||4500
1729003880000|2024-10-15 14:51:20|||||||||2068
1729003890000|2024-10-15 14:51:30|||||||||2600
1729003900000|2024-10-15 14:51:40|||||||||1200
1729003930000|2024-10-15 14:52:10|||||||||106
1729003940000|2024-10-15 14:52:20|||||||||1300
1729003950000|2024-10-15 14:52:30|||||||||1600
1729003960000|2024-10-15 14:52:40|509|508|509|508|509|508|509|508|3000
1729003970000|2024-10-15 14:52:50|||||||||600
1729003980000|2024-10-15 14:53:00|510|509|510|509|510|509|510|509|1610
1729003990000|2024-10-15 14:53:10|||||||||7100
1729004000000|2024-10-15 14:53:20|||||||||1000
1729004010000|2024-10-15 14:53:30|||||||||100
1729004020000|2024-10-15 14:53:40|||||||||168
1729004030000|2024-10-15 14:53:50|511|510|511|510|511|510|511|510|10703
1729004040000|2024-10-15 14:54:00|||||||||2555
1729004060000|2024-10-15 14:54:20|||||||||8458
1729004070000|2024-10-15 14:54:30|||||||||400
1729004080000|2024-10-15 14:54:40|||||||||2000
1729004090000|2024-10-15 14:54:50|||||||||5185
1729004100000|2024-10-15 14:55:00|||||||||10100
1729004120000|2024-10-15 14:55:20|||||||||340
1729004130000|2024-10-15 14:55:30|512|511|512|511|513|511|512|511|2383
1729004140000|2024-10-15 14:55:40||510||511||511||510|691
1729004150000|2024-10-15 14:55:50|||||||||300
1729004160000|2024-10-15 14:56:00|||||||||200
1729004170000|2024-10-15 14:56:10|||||||||1000
1729004180000|2024-10-15 14:56:20|||||||||125
1729004190000|2024-10-15 14:56:30|511|510|511|510|511|510|511|510|465
1729004200000|2024-10-15 14:56:40|||||||||100
1729004230000|2024-10-15 14:57:10|||||||||1563
1729004240000|2024-10-15 14:57:20|||||||||100
1729004250000|2024-10-15 14:57:30|510|509|510|509|510|509|510|509|508
1729004300000|2024-10-15 14:58:20|509|508|509|508|509|508|509|508|1522
1729004310000|2024-10-15 14:58:30|||||||||400
1729004340000|2024-10-15 14:59:00|510|509|510|509|510|509|510|509|1423
1729004350000|2024-10-15 14:59:10|||||||||2408
1729004360000|2024-10-15 14:59:20|||||||||181
1729004380000|2024-10-15 14:59:40|||||||||100
1729004390000|2024-10-15 14:59:50|||||||||150
1729004400000|2024-10-15 15:00:00|||||||||100
1729004410000|2024-10-15 15:00:10|||||||||2000
1729004420000|2024-10-15 15:00:20|||||||||950
1729004450000|2024-10-15 15:00:50|509|508|509|508|509|508|509|508|357
1729004460000|2024-10-15 15:01:00|||||||||1601
1729004480000|2024-10-15 15:01:20|||||||||2000
1729004520000|2024-10-15 15:02:00|||||||||102
1729004530000|2024-10-15 15:02:10|510|509|510|509|510|509|510|509|500
1729004540000|2024-10-15 15:02:20|511|510|511|510|511|510|511|509|0
1729004550000|2024-10-15 15:02:30|512|511|512|511|512|511|512|510|0
1729004560000|2024-10-15 15:02:40|513||512||513||512||0
1729004570000|2024-10-15 15:02:50|513||512||513||512||0
1729004580000|2024-10-15 15:03:00||510||510||511||510|9900
1729004590000|2024-10-15 15:03:10|511|511|511|510|511|511|511|510|111
1729004610000|2024-10-15 15:03:30|||||||||2800
1729004640000|2024-10-15 15:04:00|512|511|512|511|512|511|512|511|1984
1729004660000|2024-10-15 15:04:20|||||||||2471
1729004670000|2024-10-15 15:04:30|||||||||100
1729004680000|2024-10-15 15:04:40|||||||||500
1729004690000|2024-10-15 15:04:50|||||||||600
1729004700000|2024-10-15 15:05:00|||||||||2000
1729004730000|2024-10-15 15:05:30|||||||||450
1729004770000|2024-10-15 15:06:10|||||||||100
1729004780000|2024-10-15 15:06:20|||||||||420
1729004810000|2024-10-15 15:06:50|513|512|513|512|513|512|513|511|600
1729004820000|2024-10-15 15:07:00||511||512||512||511|0
1729004860000|2024-10-15 15:07:40|512|511|512|511|512|511|512|511|4277
1729004870000|2024-10-15 15:07:50|513|512|513|512|513|512|513|512|3049
1729004880000|2024-10-15 15:08:00||511||511||512||511|3000
1729004890000|2024-10-15 15:08:10|512||512||512||512||0
1729004910000|2024-10-15 15:08:30|513|512|513|512|513|512|513|512|298
1729004920000|2024-10-15 15:08:40||511||511||511||511|0
1729004930000|2024-10-15 15:08:50||512||511||512||511|118
1729004940000|2024-10-15 15:09:00|512||512||512||512||0
1729004950000|2024-10-15 15:09:10|||||||||100
1729004990000|2024-10-15 15:09:50|511|510|511|510|511|510|511|510|1571
1729005010000|2024-10-15 15:10:10|||||||||4419
1729005020000|2024-10-15 15:10:20|||||||||600
1729005030000|2024-10-15 15:10:30|512|511|512|511|512|511|512|511|980
1729005060000|2024-10-15 15:11:00|513|512|514|513|514|513|513|512|0
1729005070000|2024-10-15 15:11:10||512||513||513||512|100
1729005080000|2024-10-15 15:11:20|513|512|514|513|514|513|513|512|110
1729005090000|2024-10-15 15:11:30|||||||||110
1729005100000|2024-10-15 15:11:40|||||||||1725
1729005110000|2024-10-15 15:11:50|||||||||100
1729005140000|2024-10-15 15:12:20|||||||||2000
1729005160000|2024-10-15 15:12:40|||||||||1763
1729005170000|2024-10-15 15:12:50|||||||||250
1729005180000|2024-10-15 15:13:00|||||||||110
1729005200000|2024-10-15 15:13:20|||||||||350
1729005240000|2024-10-15 15:14:00|||||||||184
1729005270000|2024-10-15 15:14:30|515|514|514|513|515|514|514|513|4007
1729005290000|2024-10-15 15:14:50|515|514|514|513|515|514|514|513|4935
1729005300000|2024-10-15 15:15:00|515|514|515|514|515|514|515|514|200
1729005310000|2024-10-15 15:15:10|||||||||200
1729005320000|2024-10-15 15:15:20|||||||||2100
1729005380000|2024-10-15 15:16:20|516|515|516|515|516|515|516|514|800
1729005390000|2024-10-15 15:16:30||514||515||515||514|5100
1729005400000|2024-10-15 15:16:40|515|514|515|514|515|514|515|514|300
1729005410000|2024-10-15 15:16:50|516|515|516|515|516|515|516|515|14762
1729005420000|2024-10-15 15:17:00|515|514|515|514|516|515|515|514|500
1729005440000|2024-10-15 15:17:20|516|515|516|515|516|515|515|515|500
1729005460000|2024-10-15 15:17:40|515|514|515|514|515|514|515|514|8782
1729005470000|2024-10-15 15:17:50|516|515|516|515|516|515|516|515|0
1729005480000|2024-10-15 15:18:00|515|514|515|514|516|515|515|514|230
1729005520000|2024-10-15 15:18:40|||||||||1909
1729005640000|2024-10-15 15:20:40|||||||||640
1729005660000|2024-10-15 15:21:00|||||||||399
1729005710000|2024-10-15 15:21:50|||||||||100
1729005730000|2024-10-15 15:22:10|||||||||1200
1729005750000|2024-10-15 15:22:30|514|513|513|512|514|513|513|512|4685
1729005760000|2024-10-15 15:22:40|||||||||800
1729005770000|2024-10-15 15:22:50|||||||||1514
1729005780000|2024-10-15 15:23:00|||||||||100
1729005850000|2024-10-15 15:24:10|||||||||450
1729005880000|2024-10-15 15:24:40|||||||||360
1729005910000|2024-10-15 15:25:10|||||||||100
1729005930000|2024-10-15 15:25:30|514|513|514|513|514|513|514|513|1490
1729005960000|2024-10-15 15:26:00|515|514|515|514|515|514|515|514|300
1729005980000|2024-10-15 15:26:20|||||||||100
1729006000000|2024-10-15 15:26:40|||||||||690
1729006040000|2024-10-15 15:27:20|516|515|516|514|516|515|516|514|445
1729006060000|2024-10-15 15:27:40|515||515||515||515||0
1729006080000|2024-10-15 15:28:00|516|515|516|515|516|515|516|515|0
1729006090000|2024-10-15 15:28:10||514||514||515||514|0
1729006100000|2024-10-15 15:28:20||515||515||515||514|0
1729006130000|2024-10-15 15:28:50|515|514|515|514|515|514|515|514|311
1729006180000|2024-10-15 15:29:40|516|515|516|515|516|515|516|515|300
1729006190000|2024-10-15 15:29:50||514||514||514||514|0
1729006200000|2024-10-15 15:30:00|515|515|515|514|515|515|515|514|0
1729006230000|2024-10-15 15:30:30|||||||||130
1729006260000|2024-10-15 15:31:00|||||||||619
1729006280000|2024-10-15 15:31:20|516|515|516|515|516|515|516|515|0
1729006290000|2024-10-15 15:31:30|||||||||100
1729006360000|2024-10-15 15:32:40|||||||||200
1729006390000|2024-10-15 15:33:10|||||||||435
1729006400000|2024-10-15 15:33:20|||||||||100
1729006470000|2024-10-15 15:34:30|||||||||100
1729006500000|2024-10-15 15:35:00|517|516|517|516|517|516|517|515|16338
1729006510000|2024-10-15 15:35:10|||||||||200
1729006520000|2024-10-15 15:35:20|516|515|516|515|516|515|516|515|562
1729006530000|2024-10-15 15:35:30|517|516|516|515|517|516|516|515|0
1729006550000|2024-10-15 15:35:50|||||||||1100
1729006660000|2024-10-15 15:37:40|||||||||250
1729006700000|2024-10-15 15:38:20|||||||||722
1729006720000|2024-10-15 15:38:40|||||||||210
1729006740000|2024-10-15 15:39:00|515|514|515|514|515|514|515|514|2946
1729006760000|2024-10-15 15:39:20|||||||||1000
1729006780000|2024-10-15 15:39:40|||||||||1000
1729006800000|2024-10-15 15:40:00|||||||||1200
1729006810000|2024-10-15 15:40:10|||||||||100
1729006820000|2024-10-15 15:40:20|||||||||100
1729006850000|2024-10-15 15:40:50|||||||||100
1729006860000|2024-10-15 15:41:00|||||||||800
1729006920000|2024-10-15 15:42:00|514|513|514|513|514|513|514|513|1601
1729006930000|2024-10-15 15:42:10|||||||||200
1729006960000|2024-10-15 15:42:40|||||||||500
1729006970000|2024-10-15 15:42:50|||||||||300
1729006980000|2024-10-15 15:43:00|||||||||100
1729007000000|2024-10-15 15:43:20|||||||||100
1729007020000|2024-10-15 15:43:40|||||||||5000
1729007030000|2024-10-15 15:43:50|515|514|515|514|515|514|515|514|1648
1729007040000|2024-10-15 15:44:00|||||||||100
1729007100000|2024-10-15 15:45:00|||||||||981
1729007110000|2024-10-15 15:45:10|514|513|514|513|514|513|514|513|100
1729007150000|2024-10-15 15:45:50|||||||||251
1729007180000|2024-10-15 15:46:20|||||||||992
1729007240000|2024-10-15 15:47:20|||||||||289
1729007260000|2024-10-15 15:47:40|513|512|513|512|513|512|513|512|2094
1729007340000|2024-10-15 15:49:00|||||||||8560
1729007360000|2024-10-15 15:49:20|||||||||4807
1729007370000|2024-10-15 15:49:30|514|513|514|513|514|513|514|513|1000
1729007390000|2024-10-15 15:49:50|||||||||100
1729007420000|2024-10-15 15:50:20|||||||||350
1729007430000|2024-10-15 15:50:30|515|514|515|514|515|514|515|514|1788
1729007440000|2024-10-15 15:50:40||513||513||514||513|500
1729007450000|2024-10-15 15:50:50||514||514||514||514|550
1729007460000|2024-10-15 15:51:00|||||||||100
1729007480000|2024-10-15 15:51:20|514|513|514|513|514|513|514|513|700
1729007500000|2024-10-15 15:51:40|||||||||157
1729007510000|2024-10-15 15:51:50|||||||||500
1729007540000|2024-10-15 15:52:20|||||||||100
1729007570000|2024-10-15 15:52:50|||||||||200
1729007620000|2024-10-15 15:53:40|||||||||200
1729007650000|2024-10-15 15:54:10|513|512|513|512|513|512|513|512|510
1729007670000|2024-10-15 15:54:30|514|513|514|513|514|513|514|513|1100
1729007680000|2024-10-15 15:54:40|||||||||200
1729007730000|2024-10-15 15:55:30|||||||||1100
1729007740000|2024-10-15 15:55:40|513|512|513|512|513|512|513|512|355
1729007790000|2024-10-15 15:56:30|||||||||454
1729007840000|2024-10-15 15:57:20|||||||||2000
1729007890000|2024-10-15 15:58:10|||||||||1247
1729007900000|2024-10-15 15:58:20|||||||||100
1729008000000|2024-10-15 16:00:00|||||||||438
1729008020000|2024-10-15 16:00:20|514|513|514|513|514|513|514|513|1200
1729008080000|2024-10-15 16:01:20|||||||||389
1729008120000|2024-10-15 16:02:00|513|512|513|512|513|512|513|512|5106
1729008140000|2024-10-15 16:02:20|||||||||100
1729008180000|2024-10-15 16:03:00|||||||||100
1729008220000|2024-10-15 16:03:40|514|513|514|513|514|513|514|513|1300
1729008230000|2024-10-15 16:03:50|515||514||515||514||0
1729008250000|2024-10-15 16:04:10|||||||||300
1729008280000|2024-10-15 16:04:40|||||||||401
1729008310000|2024-10-15 16:05:10|||||||||1000
1729008320000|2024-10-15 16:05:20|||||||||500
1729008350000|2024-10-15 16:05:50|||||||||1996
1729008420000|2024-10-15 16:07:00|||||||||100
1729008510000|2024-10-15 16:08:30|515|514|515|514|515|514|515|514|300
1729008570000|2024-10-15 16:09:30|516||516||516||516||0
1729008600000|2024-10-15 16:10:00||515||515||515||515|0
1729008610000|2024-10-15 16:10:10|||||||||100
1729008620000|2024-10-15 16:10:20|||||||||211
1729008650000|2024-10-15 16:10:50|||||||||100
1729008670000|2024-10-15 16:11:10|||||||||100
1729008750000|2024-10-15 16:12:30|||||||||138
1729008760000|2024-10-15 16:12:40|515|514|516|515|516|515|515|514|1132
1729008830000|2024-10-15 16:13:50|517|516|517|516|517|516|517|516|2489
1729008850000|2024-10-15 16:14:10|||||||||100
1729008870000|2024-10-15 16:14:30|||||||||100
1729008900000|2024-10-15 16:15:00|||||||||1000
1729008910000|2024-10-15 16:15:10|||||||||1100
1729008920000|2024-10-15 16:15:20|||||||||200
1729008930000|2024-10-15 16:15:30|516|515|516|515|516|515|516|515|128
1729008950000|2024-10-15 16:15:50|||||||||400
1729009010000|2024-10-15 16:16:50|||||||||5173
1729009030000|2024-10-15 16:17:10|||||||||671
1729009060000|2024-10-15 16:17:40|||||||||200
1729009080000|2024-10-15 16:18:00|||||||||348
1729009130000|2024-10-15 16:18:50|||||||||2000
1729009160000|2024-10-15 16:19:20|517|516|517|516|517|516|517|516|700
1729009190000|2024-10-15 16:19:50|||||||||100
1729009200000|2024-10-15 16:20:00|||||||||100
1729009260000|2024-10-15 16:21:00|516|515|516|515|516|515|516|515|100
1729009290000|2024-10-15 16:21:30|||||||||100
1729009300000|2024-10-15 16:21:40|||||||||200
1729009330000|2024-10-15 16:22:10|515|514|515|514|515|514|515|514|2181
1729009340000|2024-10-15 16:22:20|||||||||3000
1729009420000|2024-10-15 16:23:40|||||||||650
1729009500000|2024-10-15 16:25:00|||||||||5100
1729009530000|2024-10-15 16:25:30|||||||||138
1729009550000|2024-10-15 16:25:50|516|515|516|515|516|515|516|515|800
1729009560000|2024-10-15 16:26:00|||||||||100
1729009570000|2024-10-15 16:26:10|||||||||100
1729009610000|2024-10-15 16:26:50|||||||||100
1729009720000|2024-10-15 16:28:40|||||||||2520
1729009730000|2024-10-15 16:28:50|||||||||100
1729009800000|2024-10-15 16:30:00|517|516|517|516|517|516|517|516|1310
1729009810000|2024-10-15 16:30:10|||||||||100
1729009930000|2024-10-15 16:32:10|516|515|516|515|516|515|516|515|11936
1729009960000|2024-10-15 16:32:40|||||||||1117
1729010000000|2024-10-15 16:33:20|517|516|517|516|517|516|517|516|610
1729010040000|2024-10-15 16:34:00|||||||||200
1729010090000|2024-10-15 16:34:50|||||||||200
1729010110000|2024-10-15 16:35:10|||||||||100
1729010120000|2024-10-15 16:35:20|518|517|518|517|518|517|518|517|510
1729010130000|2024-10-15 16:35:30|||||||||498
1729010150000|2024-10-15 16:35:50|517|516|517|516|517|516|517|516|900
1729010180000|2024-10-15 16:36:20|||||||||172
1729010260000|2024-10-15 16:37:40|||||||||200
1729010280000|2024-10-15 16:38:00|||||||||100
1729010350000|2024-10-15 16:39:10|||||||||100
1729010420000|2024-10-15 16:40:20|518|517|518|517|518|517|518|517|2386
1729010430000|2024-10-15 16:40:30|||||||||100
1729010470000|2024-10-15 16:41:10|517|516|517|516|517|516|517|516|700
1729010500000|2024-10-15 16:41:40|||||||||1000
1729010540000|2024-10-15 16:42:20|||||||||793
1729010580000|2024-10-15 16:43:00|516|515|516|515|516|515|516|515|601
1729010660000|2024-10-15 16:44:20|||||||||100
1729010670000|2024-10-15 16:44:30|517|516|517|516|517|516|517|516|740
1729010700000|2024-10-15 16:45:00|||||||||100
1729010710000|2024-10-15 16:45:10|||||||||100
1729010720000|2024-10-15 16:45:20|516|515|517|516|517|516|516|515|400
1729010740000|2024-10-15 16:45:40|||||||||100
1729010810000|2024-10-15 16:46:50|||||||||100
1729010870000|2024-10-15 16:47:50|||||||||222
1729010880000|2024-10-15 16:48:00|||||||||100
1729010890000|2024-10-15 16:48:10|||||||||2500
1729010930000|2024-10-15 16:48:50|516|515|516|515|516|515|516|515|4180
1729010950000|2024-10-15 16:49:10|||||||||280
1729010960000|2024-10-15 16:49:20|||||||||2000
1729010980000|2024-10-15 16:49:40|||||||||100
1729011020000|2024-10-15 16:50:20|||||||||2200
1729011160000|2024-10-15 16:52:40|||||||||490
1729011230000|2024-10-15 16:53:50|||||||||211
1729011240000|2024-10-15 16:54:00|||||||||5000
1729011250000|2024-10-15 16:54:10|||||||||100
1729011270000|2024-10-15 16:54:30|515|514|516|515|516|515|515|514|641
1729011290000|2024-10-15 16:54:50|||||||||500
1729011320000|2024-10-15 16:55:20|||||||||500
1729011340000|2024-10-15 16:55:40|||||||||100
1729011390000|2024-10-15 16:56:30|||||||||100
1729011400000|2024-10-15 16:56:40|||||||||500
1729011440000|2024-10-15 16:57:20|||||||||350
1729011450000|2024-10-15 16:57:30|515|514|516|515|516|515|515|514|0
1729011460000|2024-10-15 16:57:40|515|514|515|514|515|514|515|514|2598
1729011500000|2024-10-15 16:58:20|||||||||200
1729011510000|2024-10-15 16:58:30|||||||||200
1729011520000|2024-10-15 16:58:40|||||||||1200
1729011530000|2024-10-15 16:58:50|||||||||500
1729011540000|2024-10-15 16:59:00|||||||||200
1729011550000|2024-10-15 16:59:10|||||||||100
1729011560000|2024-10-15 16:59:20|514|513|514|513|514|513|514|513|657
1729011580000|2024-10-15 16:59:40|513|512|513|512|513|513|513|512|2300
1729011590000|2024-10-15 16:59:50|||||||||6084
1729011600000|2024-10-15 17:00:00|512|511|512|511|512|511|512|511|1548
1729011630000|2024-10-15 17:00:30|||||||||1000
1729011770000|2024-10-15 17:02:50|||||||||5000
1729011780000|2024-10-15 17:03:00|513|512|513|512|513|512|513|512|2497
1729011830000|2024-10-15 17:03:50|||||||||300
1729011840000|2024-10-15 17:04:00|||||||||1583
1729011850000|2024-10-15 17:04:10|512|511|512|511|512|511|512|511|5688
1729011870000|2024-10-15 17:04:30|511|510|511|510|511|510|511|510|1040
1729011880000|2024-10-15 17:04:40|||||||||389
1729011930000|2024-10-15 17:05:30|||||||||100
1729011940000|2024-10-15 17:05:40|||||||||100
1729011960000|2024-10-15 17:06:00|||||||||500
1729011990000|2024-10-15 17:06:30|510|509|510|509|510|509|510|509|4772
1729012000000|2024-10-15 17:06:40|||||||||5100
1729012020000|2024-10-15 17:07:00|511|510|511|510|511|510|511|510|1100
1729012040000|2024-10-15 17:07:20|||||||||500
1729012060000|2024-10-15 17:07:40|||||||||200
1729012070000|2024-10-15 17:07:50|||||||||100
1729012090000|2024-10-15 17:08:10|510|509|510|509|510|509|510|509|734
1729012100000|2024-10-15 17:08:20|||||||||100
1729012110000|2024-10-15 17:08:30|||||||||3837
1729012140000|2024-10-15 17:09:00|||||||||241
1729012190000|2024-10-15 17:09:50|||||||||200
1729012230000|2024-10-15 17:10:30|509|508|509|508|509|508|509|508|2227
1729012240000|2024-10-15 17:10:40|||||||||5100
1729012260000|2024-10-15 17:11:00|||||||||500
1729012290000|2024-10-15 17:11:30|||||||||2434
1729012300000|2024-10-15 17:11:40|||||||||894
1729012310000|2024-10-15 17:11:50|||||||||1000
1729012360000|2024-10-15 17:12:40|||||||||406
1729012370000|2024-10-15 17:12:50|||||||||1575
1729012400000|2024-10-15 17:13:20|510|509|510|509|510|509|510|509|1366
1729012420000|2024-10-15 17:13:40|||||||||100
1729012430000|2024-10-15 17:13:50|||||||||2000
1729012450000|2024-10-15 17:14:10|||||||||800
1729012500000|2024-10-15 17:15:00|511|510|511|510|511|510|511|510|1100
1729012540000|2024-10-15 17:15:40|||||||||200
1729012560000|2024-10-15 17:16:00|||||||||1200
1729012610000|2024-10-15 17:16:50|||||||||100
1729012640000|2024-10-15 17:17:20|||||||||4489
1729012650000|2024-10-15 17:17:30|510|509|510|509|510|509|510|509|767
1729012700000|2024-10-15 17:18:20|||||||||595
1729012720000|2024-10-15 17:18:40|||||||||153
1729012760000|2024-10-15 17:19:20|||||||||175
1729012770000|2024-10-15 17:19:30|||||||||1569
1729012830000|2024-10-15 17:20:30|||||||||1400
1729012890000|2024-10-15 17:21:30|||||||||2000
1729012910000|2024-10-15 17:21:50|||||||||100
1729012990000|2024-10-15 17:23:10|||||||||1100
1729013010000|2024-10-15 17:23:30|||||||||500
1729013020000|2024-10-15 17:23:40|||||||||200
1729013060000|2024-10-15 17:24:20|||||||||100
1729013070000|2024-10-15 17:24:30|||||||||200
1729013080000|2024-10-15 17:24:40|509|508|509|508|509|508|509|508|546
1729013090000|2024-10-15 17:24:50|||||||||100
1729013140000|2024-10-15 17:25:40|||||||||100
1729013150000|2024-10-15 17:25:50|510|509|510|509|510|509|510|508|3400
1729013160000|2024-10-15 17:26:00|509|508|510|509|510|509|509|508|700
1729013180000|2024-10-15 17:26:20|||||||||900
1729013270000|2024-10-15 17:27:50|509|508|509|508|509|508|509|508|174
1729013310000|2024-10-15 17:28:30|510|509|510|509|510|509|510|508|5224
1729013390000|2024-10-15 17:29:50|||||||||2000
1729013400000|2024-10-15 17:30:00|||||||||1000
1729013450000|2024-10-15 17:30:50|||||||||100
1729013470000|2024-10-15 17:31:10|||||||||5000
1729013490000|2024-10-15 17:31:30|||||||||4168
1729013530000|2024-10-15 17:32:10||510||509||510||509|1754
1729013540000|2024-10-15 17:32:20|||||||||100
1729013550000|2024-10-15 17:32:30|||||||||400
1729013560000|2024-10-15 17:32:40|||||||||200
1729013570000|2024-10-15 17:32:50|||||||||200
1729013580000|2024-10-15 17:33:00|||||||||100
1729013670000|2024-10-15 17:34:30|509|508|509|508|509|508|509|508|1200
1729013690000|2024-10-15 17:34:50|||||||||350
1729013810000|2024-10-15 17:36:50|||||||||100
1729013830000|2024-10-15 17:37:10|||||||||100
1729013880000|2024-10-15 17:38:00|||||||||1065
1729013890000|2024-10-15 17:38:10|510|509|510|509|510|509|510|509|0
1729013920000|2024-10-15 17:38:40|||||||||159
1729013930000|2024-10-15 17:38:50|||||||||100
1729014000000|2024-10-15 17:40:00|||||||||500
1729014060000|2024-10-15 17:41:00|||||||||400
1729014070000|2024-10-15 17:41:10|||||||||950
1729014110000|2024-10-15 17:41:50|||||||||100
1729014140000|2024-10-15 17:42:20|||||||||200
1729014180000|2024-10-15 17:43:00|||||||||200
1729014190000|2024-10-15 17:43:10|||||||||301
1729014200000|2024-10-15 17:43:20|||||||||100
1729014210000|2024-10-15 17:43:30|||||||||200
1729014220000|2024-10-15 17:43:40||510||509||510||509|2962
1729014230000|2024-10-15 17:43:50|||||||||300
1729014250000|2024-10-15 17:44:10|||||||||200
1729014260000|2024-10-15 17:44:20|||||||||100
1729014270000|2024-10-15 17:44:30|||||||||100
1729014280000|2024-10-15 17:44:40|||||||||100
1729014290000|2024-10-15 17:44:50|||||||||200
1729014320000|2024-10-15 17:45:20|||||||||600
1729014330000|2024-10-15 17:45:30|||||||||400
1729014360000|2024-10-15 17:46:00|||||||||100
1729014430000|2024-10-15 17:47:10|||||||||100
1729014450000|2024-10-15 17:47:30|||||||||600
1729014500000|2024-10-15 17:48:20|||||||||1580
1729014510000|2024-10-15 17:48:30|511|510|511|510|511|510|510|510|527
1729014520000|2024-10-15 17:48:40|||||||||200
1729014540000|2024-10-15 17:49:00|||||||||200
1729014570000|2024-10-15 17:49:30|||||||||1000
1729014590000|2024-10-15 17:49:50|||||||||392
1729014610000|2024-10-15 17:50:10|||||||||147
1729014670000|2024-10-15 17:51:10|||||||||1000
1729014680000|2024-10-15 17:51:20|510|509|510|509|510|509|510|509|988
1729014780000|2024-10-15 17:53:00|511|510|510|509|511|510|510|509|5306
1729014900000|2024-10-15 17:55:00|||||||||130
1729014950000|2024-10-15 17:55:50|||||||||100
1729014980000|2024-10-15 17:56:20|||||||||1000
1729015030000|2024-10-15 17:57:10|||||||||100
1729015040000|2024-10-15 17:57:20|509|508|509|508|509|508|509|508|3657
1729015050000|2024-10-15 17:57:30|||||||||100
1729015130000|2024-10-15 17:58:50|||||||||1600
1729015210000|2024-10-15 18:00:10|||||||||100
1729015220000|2024-10-15 18:00:20|508|507|508|507|508|507|508|507|2212
1729015230000|2024-10-15 18:00:30|509|508|509|508|509|508|509|508|1751
1729015250000|2024-10-15 18:00:50|||||||||5500
1729015260000|2024-10-15 18:01:00|||||||||1102
1729015290000|2024-10-15 18:01:30|510|509|510|509|510|509|510|509|100
1729015350000|2024-10-15 18:02:30|||||||||399
1729015410000|2024-10-15 18:03:30|511|510|511|510|511|510|511|510|100
1729015460000|2024-10-15 18:04:20|||||||||152
1729015480000|2024-10-15 18:04:40|||||||||1112
1729015540000|2024-10-15 18:05:40|510|509|510|510|510|510|510|509|6054
1729015550000|2024-10-15 18:05:50||509||509||509||509|100
1729015590000|2024-10-15 18:06:30|||||||||500
1729015650000|2024-10-15 18:07:30|||||||||250
1729015680000|2024-10-15 18:08:00|||||||||100
1729015770000|2024-10-15 18:09:30|||||||||100
1729015980000|2024-10-15 18:13:00|509|508|510|509|510|509|509|508|2639
1729015990000|2024-10-15 18:13:10|||||||||200
1729016010000|2024-10-15 18:13:30|||||||||196
1729016030000|2024-10-15 18:13:50|||||||||650
1729016050000|2024-10-15 18:14:10|||||||||100
1729016060000|2024-10-15 18:14:20|||||||||125
1729016090000|2024-10-15 18:14:50|||||||||200
1729016130000|2024-10-15 18:15:30|||||||||100
1729016180000|2024-10-15 18:16:20|||||||||100
1729016210000|2024-10-15 18:16:50|||||||||1500
1729016270000|2024-10-15 18:17:50|511|510|511|510|511|510|511|510|1606
1729016300000|2024-10-15 18:18:20|||||||||661
1729016320000|2024-10-15 18:18:40|||||||||656
1729016340000|2024-10-15 18:19:00|||||||||1000
1729016360000|2024-10-15 18:19:20|||||||||2600
1729016380000|2024-10-15 18:19:40|510|509|510|509|510|509|510|509|200
1729016420000|2024-10-15 18:20:20|||||||||176
1729016490000|2024-10-15 18:21:30|511|510|510|509|511|510|510|509|100
1729016510000|2024-10-15 18:21:50|||||||||100
1729016530000|2024-10-15 18:22:10|||||||||100
1729016560000|2024-10-15 18:22:40|||||||||500
1729016580000|2024-10-15 18:23:00|||||||||100
1729016590000|2024-10-15 18:23:10|||||||||1900
1729016600000|2024-10-15 18:23:20|||||||||100
1729016670000|2024-10-15 18:24:30|||||||||2000
1729016690000|2024-10-15 18:24:50|||||||||639
1729016720000|2024-10-15 18:25:20|||||||||113
1729016740000|2024-10-15 18:25:40|||||||||120
1729016770000|2024-10-15 18:26:10|||||||||2900
1729016800000|2024-10-15 18:26:40|||||||||100
1729016810000|2024-10-15 18:26:50|||||||||2500
1729016820000|2024-10-15 18:27:00|||||||||100
1729016970000|2024-10-15 18:29:30|||||||||100
1729016980000|2024-10-15 18:29:40|509|508|509|508|509|508|509|508|615
1729016990000|2024-10-15 18:29:50|510|509|510|509|510|509|510|509|1700
1729017040000|2024-10-15 18:30:40|||||||||979
1729017070000|2024-10-15 18:31:10|||||||||200
1729017090000|2024-10-15 18:31:30|||||||||113
1729017100000|2024-10-15 18:31:40|||||||||1581
1729017110000|2024-10-15 18:31:50||510||509||510||509|14126
1729017120000|2024-10-15 18:32:00|||||||||420
1729017130000|2024-10-15 18:32:10|||||||||300
1729017140000|2024-10-15 18:32:20|||||||||200
1729017160000|2024-10-15 18:32:40|||||||||100
1729017170000|2024-10-15 18:32:50|||||||||200
1729017180000|2024-10-15 18:33:00|||||||||200
1729017190000|2024-10-15 18:33:10|||||||||1100
1729017200000|2024-10-15 18:33:20|||||||||100
1729017210000|2024-10-15 18:33:30|||||||||1178
1729017220000|2024-10-15 18:33:40|||||||||500
1729017240000|2024-10-15 18:34:00|511|510|511|510|511|510|511|510|3613
1729017250000|2024-10-15 18:34:10|||||||||200
1729017260000|2024-10-15 18:34:20|||||||||1039
1729017270000|2024-10-15 18:34:30|||||||||133
1729017290000|2024-10-15 18:34:50|||||||||200
1729017320000|2024-10-15 18:35:20|||||||||300
1729017360000|2024-10-15 18:36:00|||||||||300
1729017370000|2024-10-15 18:36:10|||||||||2451
1729017380000|2024-10-15 18:36:20|||||||||100
1729017450000|2024-10-15 18:37:30|||||||||100
1729017460000|2024-10-15 18:37:40|||||||||100
1729017470000|2024-10-15 18:37:50|||||||||100
1729017490000|2024-10-15 18:38:10|||||||||100
1729017510000|2024-10-15 18:38:30|||||||||200
1729017520000|2024-10-15 18:38:40|||||||||1425
1729017540000|2024-10-15 18:39:00|510|509|510|509|510|509|510|509|6800
1729017570000|2024-10-15 18:39:30|||||||||100
1729017630000|2024-10-15 18:40:30|||||||||5370
1729017640000|2024-10-15 18:40:40|||||||||100
1729017670000|2024-10-15 18:41:10|||||||||2000
1729017690000|2024-10-15 18:41:30|||||||||100
1729017830000|2024-10-15 18:43:50|||||||||100
1729017840000|2024-10-15 18:44:00|||||||||1178
1729017920000|2024-10-15 18:45:20|||||||||200
1729017940000|2024-10-15 18:45:40|||||||||200
1729017960000|2024-10-15 18:46:00|509|508|509|508|509|508|509|508|3255
1729017980000|2024-10-15 18:46:20|||||||||2000
1729018030000|2024-10-15 18:47:10|||||||||100
1729018070000|2024-10-15 18:47:50|||||||||1000
1729018080000|2024-10-15 18:48:00|||||||||500
1729018110000|2024-10-15 18:48:30|||||||||300
1729018120000|2024-10-15 18:48:40|||||||||100
1729018130000|2024-10-15 18:48:50|||||||||100
1729018150000|2024-10-15 18:49:10|||||||||300
1729018160000|2024-10-15 18:49:20|||||||||2100
1729018170000|2024-10-15 18:49:30|||||||||200
1729018180000|2024-10-15 18:49:40|508|507|509|508|509|508|508|507|4388
1729018210000|2024-10-15 18:50:10|||||||||400
1729018260000|2024-10-15 18:51:00|||||||||400
1729018310000|2024-10-15 18:51:50|||||||||250
1729018370000|2024-10-15 18:52:50|||||||||600
1729018380000|2024-10-15 18:53:00|||||||||125
1729018400000|2024-10-15 18:53:20|||||||||607
1729018420000|2024-10-15 18:53:40|||||||||1100
1729018470000|2024-10-15 18:54:30|||||||||100
1729018490000|2024-10-15 18:54:50|||||||||200
1729018530000|2024-10-15 18:55:30|||||||||100
1729018540000|2024-10-15 18:55:40|||||||||200
1729018550000|2024-10-15 18:55:50|||||||||100
1729018560000|2024-10-15 18:56:00|||||||||300
1729018590000|2024-10-15 18:56:30|||||||||100
1729018620000|2024-10-15 18:57:00|||||||||100
1729018630000|2024-10-15 18:57:10|||||||||500
1729018690000|2024-10-15 18:58:10|508|507|508|507|508|508|508|507|3673
1729018700000|2024-10-15 18:58:20|509|508|509|508|509|508|508|508|5458
1729018730000|2024-10-15 18:58:50|||||||||200
1729018740000|2024-10-15 18:59:00|||||||||200
1729018770000|2024-10-15 18:59:30|||||||||891
1729018790000|2024-10-15 18:59:50|508|507|508|507|508|507|508|507|300
1729018800000|2024-10-15 19:00:00|||||||||142
1729018870000|2024-10-15 19:01:10|||||||||200
1729018890000|2024-10-15 19:01:30|||||||||140
1729018950000|2024-10-15 19:02:30|||||||||1100
1729018960000|2024-10-15 19:02:40|||||||||4002
1729018980000|2024-10-15 19:03:00|||||||||200
1729018990000|2024-10-15 19:03:10|||||||||8633
1729019040000|2024-10-15 19:04:00|507|506|507|506|507|506|507|506|1000
1729019050000|2024-10-15 19:04:10|||||||||100
1729019060000|2024-10-15 19:04:20|||||||||1994
1729019070000|2024-10-15 19:04:30|||||||||132
1729019090000|2024-10-15 19:04:50|506|505|507|506|507|506|506|505|5286
1729019100000|2024-10-15 19:05:00|||||||||200
1729019120000|2024-10-15 19:05:20|||||||||300
1729019140000|2024-10-15 19:05:40|506|505|506|505|506|506|506|505|2531
1729019150000|2024-10-15 19:05:50|||||||||1600
1729019160000|2024-10-15 19:06:00|||||||||400
1729019180000|2024-10-15 19:06:20|||||||||1000
1729019200000|2024-10-15 19:06:40|||||||||1200
1729019210000|2024-10-15 19:06:50|||||||||800
1729019220000|2024-10-15 19:07:00|||||||||1000
1729019240000|2024-10-15 19:07:20|||||||||1100
1729019250000|2024-10-15 19:07:30|||||||||200
1729019260000|2024-10-15 19:07:40|||||||||400
1729019270000|2024-10-15 19:07:50|||||||||200
1729019320000|2024-10-15 19:08:40|||||||||100
1729019330000|2024-10-15 19:08:50|507|506|506|505|507|506|506|505|6151
1729019340000|2024-10-15 19:09:00|||||||||400
1729019370000|2024-10-15 19:09:30|||||||||100
1729019410000|2024-10-15 19:10:10|507|506|507|506|507|506|506|506|4397
1729019420000|2024-10-15 19:10:20|||||||||200
1729019440000|2024-10-15 19:10:40|||||||||100
1729019450000|2024-10-15 19:10:50|||||||||1000
1729019470000|2024-10-15 19:11:10|||||||||100
1729019490000|2024-10-15 19:11:30|||||||||1499
1729019560000|2024-10-15 19:12:40|||||||||450
1729019600000|2024-10-15 19:13:20|||||||||300
1729019620000|2024-10-15 19:13:40|||||||||200
1729019710000|2024-10-15 19:15:10|||||||||200
1729019800000|2024-10-15 19:16:40|||||||||300
1729019820000|2024-10-15 19:17:00|||||||||300
1729019830000|2024-10-15 19:17:10|||||||||450
1729019900000|2024-10-15 19:18:20|||||||||1700
1729019920000|2024-10-15 19:18:40|||||||||254
1729019960000|2024-10-15 19:19:20|||||||||100
1729019970000|2024-10-15 19:19:30|||||||||200
1729020010000|2024-10-15 19:20:10|||||||||7611
1729020020000|2024-10-15 19:20:20|||||||||100
1729020060000|2024-10-15 19:21:00|||||||||100
1729020070000|2024-10-15 19:21:10|||||||||105
1729020100000|2024-10-15 19:21:40|||||||||100
1729020110000|2024-10-15 19:21:50|||||||||1524
1729020120000|2024-10-15 19:22:00|||||||||100
1729020140000|2024-10-15 19:22:20|||||||||161
1729020180000|2024-10-15 19:23:00|||||||||100
1729020190000|2024-10-15 19:23:10|||||||||100
1729020210000|2024-10-15 19:23:30|||||||||200
1729020230000|2024-10-15 19:23:50|||||||||150
1729020240000|2024-10-15 19:24:00|||||||||145
1729020250000|2024-10-15 19:24:10|||||||||150
1729020270000|2024-10-15 19:24:30|||||||||500
1729020280000|2024-10-15 19:24:40|||||||||447
1729020290000|2024-10-15 19:24:50|||||||||200
1729020300000|2024-10-15 19:25:00|||||||||1412
1729020350000|2024-10-15 19:25:50|||||||||250
1729020360000|2024-10-15 19:26:00|||||||||400
1729020400000|2024-10-15 19:26:40|||||||||100
1729020420000|2024-10-15 19:27:00|||||||||100
1729020430000|2024-10-15 19:27:10|||||||||100
1729020460000|2024-10-15 19:27:40|||||||||800
1729020470000|2024-10-15 19:27:50|||||||||7614
1729020500000|2024-10-15 19:28:20|||||||||456
1729020510000|2024-10-15 19:28:30|||||||||12090
1729020520000|2024-10-15 19:28:40|||||||||100
1729020530000|2024-10-15 19:28:50|||||||||100
1729020540000|2024-10-15 19:29:00|||||||||100
1729020560000|2024-10-15 19:29:20|||||||||100
1729020570000|2024-10-15 19:29:30|||||||||200
1729020600000|2024-10-15 19:30:00|||||||||600
1729020620000|2024-10-15 19:30:20|506|505|506|505|506|505|506|505|3458
1729020650000|2024-10-15 19:30:50|505|504|505|504|505|504|505|504|3708
1729020660000|2024-10-15 19:31:00|||||||||200
1729020670000|2024-10-15 19:31:10|||||||||400
1729020680000|2024-10-15 19:31:20|||||||||100
1729020690000|2024-10-15 19:31:30|||||||||100
1729020710000|2024-10-15 19:31:50|||||||||100
1729020720000|2024-10-15 19:32:00|||||||||7200
1729020730000|2024-10-15 19:32:10|||||||||1300
1729020740000|2024-10-15 19:32:20|||||||||600
1729020750000|2024-10-15 19:32:30|||||||||100
1729020760000|2024-10-15 19:32:40|||||||||700
1729020770000|2024-10-15 19:32:50|||||||||1200
1729020790000|2024-10-15 19:33:10|||||||||100
1729020800000|2024-10-15 19:33:20|||||||||100
1729020830000|2024-10-15 19:33:50|||||||||100
1729020850000|2024-10-15 19:34:10|||||||||200
1729020890000|2024-10-15 19:34:50|||||||||200
1729020910000|2024-10-15 19:35:10|||||||||100
1729020920000|2024-10-15 19:35:20|||||||||200
1729020930000|2024-10-15 19:35:30|504|503|504|503|504|503|504|503|4707
1729020940000|2024-10-15 19:35:40|||||||||448
1729020950000|2024-10-15 19:35:50|||||||||279
1729020960000|2024-10-15 19:36:00|||||||||100
1729020970000|2024-10-15 19:36:10|||||||||100
1729020980000|2024-10-15 19:36:20|||||||||1183
1729021000000|2024-10-15 19:36:40|||||||||100
1729021020000|2024-10-15 19:37:00|||||||||122
1729021080000|2024-10-15 19:38:00|||||||||100
1729021090000|2024-10-15 19:38:10|||||||||500
1729021110000|2024-10-15 19:38:30|505|504|505|504|505|504|504|504|5137
1729021130000|2024-10-15 19:38:50|||||||||273
1729021140000|2024-10-15 19:39:00|||||||||100
1729021170000|2024-10-15 19:39:30|||||||||100
1729021190000|2024-10-15 19:39:50|||||||||399
1729021220000|2024-10-15 19:40:20|||||||||176
1729021240000|2024-10-15 19:40:40|||||||||200
1729021270000|2024-10-15 19:41:10|||||||||840
1729021280000|2024-10-15 19:41:20|||||||||700
1729021300000|2024-10-15 19:41:40|||||||||652
1729021320000|2024-10-15 19:42:00|506|505|506|505|506|505|506|505|2991
1729021330000|2024-10-15 19:42:10|||||||||2000
1729021350000|2024-10-15 19:42:30|||||||||120
1729021360000|2024-10-15 19:42:40|||||||||3460
1729021380000|2024-10-15 19:43:00|||||||||579
1729021390000|2024-10-15 19:43:10|||||||||100
1729021410000|2024-10-15 19:43:30|||||||||100
1729021420000|2024-10-15 19:43:40|||||||||100
1729021430000|2024-10-15 19:43:50|||||||||100
1729021460000|2024-10-15 19:44:20|||||||||1379
1729021490000|2024-10-15 19:44:50|||||||||115
1729021510000|2024-10-15 19:45:10|||||||||1300
1729021540000|2024-10-15 19:45:40|||||||||2200
1729021550000|2024-10-15 19:45:50|||||||||200
1729021560000|2024-10-15 19:46:00|||||||||100
1729021570000|2024-10-15 19:46:10|507|506|507|506|507|506|507|506|27887
1729021580000|2024-10-15 19:46:20|||||||||100
1729021590000|2024-10-15 19:46:30|||||||||200
1729021600000|2024-10-15 19:46:40|506|505|506|505|506|505|506|505|4130
1729021620000|2024-10-15 19:47:00|505|504|505|504|505|504|505|504|3000
1729021630000|2024-10-15 19:47:10|||||||||3728
1729021660000|2024-10-15 19:47:40|||||||||100
1729021670000|2024-10-15 19:47:50|||||||||750
1729021680000|2024-10-15 19:48:00|||||||||200
1729021690000|2024-10-15 19:48:10|||||||||300
1729021700000|2024-10-15 19:48:20|||||||||255
1729021710000|2024-10-15 19:48:30|||||||||1885
1729021730000|2024-10-15 19:48:50|||||||||513
1729021740000|2024-10-15 19:49:00|||||||||1475
1729021750000|2024-10-15 19:49:10|||||||||120
1729021760000|2024-10-15 19:49:20|||||||||220
1729021770000|2024-10-15 19:49:30|506|505|506|505|506|505|505|505|3392
1729021780000|2024-10-15 19:49:40|||||||||100
1729021790000|2024-10-15 19:49:50|507|506|508|506|508|506|507|506|1844
1729021800000|2024-10-15 19:50:00|507|505|506|505|507|505|506|505|1913
1729021810000|2024-10-15 19:50:10|||||||||200
1729021820000|2024-10-15 19:50:20|||||||||100
1729021830000|2024-10-15 19:50:30|||||||||393
1729021840000|2024-10-15 19:50:40|||||||||496
1729021850000|2024-10-15 19:50:50|||||||||297
1729021880000|2024-10-15 19:51:20|||||||||100
1729021890000|2024-10-15 19:51:30|||||||||515
1729021900000|2024-10-15 19:51:40|||||||||700
1729021910000|2024-10-15 19:51:50|||||||||100
1729021920000|2024-10-15 19:52:00|||||||||100
1729021930000|2024-10-15 19:52:10|||||||||751
1729021940000|2024-10-15 19:52:20|||||||||261
1729021950000|2024-10-15 19:52:30|||||||||500
1729021960000|2024-10-15 19:52:40|||||||||200
1729021970000|2024-10-15 19:52:50|||||||||243
1729021980000|2024-10-15 19:53:00|||||||||100
1729021990000|2024-10-15 19:53:10|||||||||231
1729022000000|2024-10-15 19:53:20|||||||||8385
1729022010000|2024-10-15 19:53:30|507|506|507|506|507|506|507|506|15856
1729022020000|2024-10-15 19:53:40|||||||||1100
1729022040000|2024-10-15 19:54:00|||||||||100
1729022050000|2024-10-15 19:54:10|||||||||200
1729022060000|2024-10-15 19:54:20|||||||||2020
1729022070000|2024-10-15 19:54:30|||||||||100
1729022080000|2024-10-15 19:54:40|||||||||1015
1729022090000|2024-10-15 19:54:50|||||||||200
1729022100000|2024-10-15 19:55:00|||||||||419
1729022120000|2024-10-15 19:55:20|||||||||423
1729022130000|2024-10-15 19:55:30|506|505|506|505|506|505|506|505|3593
1729022140000|2024-10-15 19:55:40|||||||||5391
1729022150000|2024-10-15 19:55:50|||||||||400
1729022160000|2024-10-15 19:56:00|||||||||1136
1729022170000|2024-10-15 19:56:10|||||||||1754
1729022180000|2024-10-15 19:56:20|||||||||2116
1729022190000|2024-10-15 19:56:30|||||||||1456
1729022200000|2024-10-15 19:56:40|||||||||1100
1729022210000|2024-10-15 19:56:50|||||||||1701
1729022220000|2024-10-15 19:57:00|||||||||339
1729022230000|2024-10-15 19:57:10|||||||||1887
1729022240000|2024-10-15 19:57:20|||||||||2441
1729022250000|2024-10-15 19:57:30|||||||||300
1729022260000|2024-10-15 19:57:40|||||||||2737
1729022270000|2024-10-15 19:57:50|||||||||300
1729022280000|2024-10-15 19:58:00|||||||||300
1729022290000|2024-10-15 19:58:10|||||||||1305
1729022300000|2024-10-15 19:58:20|||||||||813
1729022310000|2024-10-15 19:58:30|507|506|507|506|507|506|507|506|15538
1729022320000|2024-10-15 19:58:40|506|505|506|505|506|505|506|505|12614
1729022330000|2024-10-15 19:58:50|||||||||951
1729022340000|2024-10-15 19:59:00|||||||||3177
1729022350000|2024-10-15 19:59:10|||||||||1346
1729022360000|2024-10-15 19:59:20|||||||||100
1729022370000|2024-10-15 19:59:30|||||||||1000
1729022380000|2024-10-15 19:59:40|||||||||3582
1729022390000|2024-10-15 19:59:50|||||||||4922
1729085400000|2024-10-16 13:30:00|515|511|522|520|522|520|515|511|20942
1729085410000|2024-10-16 13:30:10|521|519|521|516|521|519|521|514|400
1729085420000|2024-10-16 13:30:20||515||516||516||515|0
1729085430000|2024-10-16 13:30:30|520|517|519|518|520|519|518|517|9816
1729085440000|2024-10-16 13:30:40|520|519|523|519|523|519|520|519|200
1729085450000|2024-10-16 13:30:50|522||521||522||521||0
1729085460000|2024-10-16 13:31:00|520|518|518|515|520|518|517|515|1147
1729085470000|2024-10-16 13:31:10|517|514|517|515|518|515|517|514|100
1729085480000|2024-10-16 13:31:20|516|514|518|515|518|515|516|514|100
1729085490000|2024-10-16 13:31:30|517|514|516|513|517|514|516|513|0
1729085500000|2024-10-16 13:31:40|515|514|513|511|515|514|512|511|2499
1729085510000|2024-10-16 13:31:50|||||||||100
1729085520000|2024-10-16 13:32:00|||||||||236
1729085530000|2024-10-16 13:32:10|512|510|511|510|512|510|511|510|435
1729085540000|2024-10-16 13:32:20|||||||||674
1729085550000|2024-10-16 13:32:30|510|509|512|509|512|510|510|509|3835
1729085560000|2024-10-16 13:32:40||510||510||510||510|600
1729085570000|2024-10-16 13:32:50|||||||||8400
1729085580000|2024-10-16 13:33:00||511||510||511||510|0
1729085590000|2024-10-16 13:33:10|||||||||700
1729085600000|2024-10-16 13:33:20|||||||||200
1729085610000|2024-10-16 13:33:30|511|511|512|510|512|511|511|509|300
1729085620000|2024-10-16 13:33:40||509||509||509||509|0
1729085630000|2024-10-16 13:33:50|511|510|512|509|512|511|511|509|472
1729085640000|2024-10-16 13:34:00|511|510|510|508|511|510|509|507|1599
1729085650000|2024-10-16 13:34:10|509|507|510|508|510|509|509|507|300
1729085660000|2024-10-16 13:34:20||509||509||509||509|100
1729085670000|2024-10-16 13:34:30|||||||||297
1729085680000|2024-10-16 13:34:40||508||508||508||508|800
1729085690000|2024-10-16 13:34:50|509|509|512|510|512|510|509|509|2436
1729085710000|2024-10-16 13:35:10|||||||||1500
1729085720000|2024-10-16 13:35:20|511||511||511||511||0
1729085730000|2024-10-16 13:35:30|510|509|510|509|510|509|510|508|2344
1729085740000|2024-10-16 13:35:40|509|508|509|508|509|508|509|508|196
1729085760000|2024-10-16 13:36:00|||||||||1000
1729085770000|2024-10-16 13:36:10|||||||||350
1729085780000|2024-10-16 13:36:20|||||||||785
1729085800000|2024-10-16 13:36:40|||||||||460
1729085820000|2024-10-16 13:37:00|510||510||510||509||2645
1729085840000|2024-10-16 13:37:20|||||||||900
1729085850000|2024-10-16 13:37:30|||||||||5000
1729085860000|2024-10-16 13:37:40|509|507|507|506|509|507|507|506|3284
1729085870000|2024-10-16 13:37:50|508||508||508||508||0
1729085880000|2024-10-16 13:38:00|507|507|506|504|508|507|505|504|11695
1729085890000|2024-10-16 13:38:10|505|505|505|504|505|505|504|503|2650
1729085920000|2024-10-16 13:38:40|504|503|505|503|505|504|504|503|2440
1729085930000|2024-10-16 13:38:50||504||504||504||504|300
1729085940000|2024-10-16 13:39:00|504|503|504|503|504|503|504|503|5068
1729085950000|2024-10-16 13:39:10|505|504|505|503|505|504|504|503|1888
1729085960000|2024-10-16 13:39:20|504|504|505|504|505|504|504|504|700
1729085980000|2024-10-16 13:39:40|504|503|504|503|504|503|504|503|3763
1729086000000|2024-10-16 13:40:00|505|504|505|504|505|504|505|504|200
1729086010000|2024-10-16 13:40:10|506|505|506|505|506|505|505|504|2297
1729086020000|2024-10-16 13:40:20|||||||||1320
1729086030000|2024-10-16 13:40:30|507|506|507|506|507|506|507|506|126
1729086050000|2024-10-16 13:40:50|508|507|508|507|508|507|508|507|200
1729086060000|2024-10-16 13:41:00|509|506|507|506|509|506|507|506|700
1729086070000|2024-10-16 13:41:10|||||||||600
1729086080000|2024-10-16 13:41:20|508|507|508|507|508|507|507|506|2900
1729086090000|2024-10-16 13:41:30||506||506||507||506|100
1729086100000|2024-10-16 13:41:40|507|507|507|506|507|507|507|506|1100
1729086120000|2024-10-16 13:42:00|506|505|506|505|506|505|506|505|10200
1729086130000|2024-10-16 13:42:10|507|506|508|506|508|506|507|506|1620
1729086140000|2024-10-16 13:42:20|507|507|507|506|508|507|507|505|400
1729086150000|2024-10-16 13:42:30||505||506||506||505|500
1729086160000|2024-10-16 13:42:40|506|505|507|505|507|505|506|505|0
1729086170000|2024-10-16 13:42:50|506|506|507|506|507|506|506|505|0
1729086180000|2024-10-16 13:43:00|||||||||800
1729086200000|2024-10-16 13:43:20|506|505|507|505|507|505|506|505|300
1729086210000|2024-10-16 13:43:30|506||506||506||506||500
1729086220000|2024-10-16 13:43:40|||||||||100
1729086230000|2024-10-16 13:43:50|||||||||300
1729086240000|2024-10-16 13:44:00|505|504|505|504|505|504|505|504|2020
1729086250000|2024-10-16 13:44:10|504|503|505|504|505|504|504|503|1188
1729086260000|2024-10-16 13:44:20|504|503|504|503|504|503|504|503|600
1729086270000|2024-10-16 13:44:30|505|504|504|503|505|504|504|503|350
1729086280000|2024-10-16 13:44:40|||||||||300
1729086290000|2024-10-16 13:44:50|505|504|505|504|505|504|504|504|830
1729086300000|2024-10-16 13:45:00|504|503|504|503|504|503|504|503|1849
1729086310000|2024-10-16 13:45:10|505|504|504|503|505|504|504|503|2050
1729086320000|2024-10-16 13:45:20|||||||||1000
1729086330000|2024-10-16 13:45:30|||||||||359
1729086340000|2024-10-16 13:45:40|503|502|504|503|504|503|503|502|8569
1729086350000|2024-10-16 13:45:50|503|502|504|503|504|503|503|502|1433
1729086360000|2024-10-16 13:46:00|503|502|504|502|504|502|503|502|993
1729086370000|2024-10-16 13:46:10|503||503||504||503||0
1729086380000|2024-10-16 13:46:20|504|503|503|502|504|503|503|502|4242
1729086390000|2024-10-16 13:46:30|504|503|502|501|504|503|502|501|9275
1729086400000|2024-10-16 13:46:40|503|502|503|502|503|502|503|502|7250
1729086410000|2024-10-16 13:46:50|504|503|504|503|504|503|504|503|5043
1729086420000|2024-10-16 13:47:00|||||||||1100
1729086440000|2024-10-16 13:47:20|||||||||400
1729086460000|2024-10-16 13:47:40|||||||||100
1729086470000|2024-10-16 13:47:50|505|504|505|504|505|504|505|504|2686
1729086490000|2024-10-16 13:48:10|506|505|506|505|506|505|506|505|1381
1729086500000|2024-10-16 13:48:20|||||||||600
1729086510000|2024-10-16 13:48:30|||||||||600
1729086520000|2024-10-16 13:48:40|||||||||500
1729086530000|2024-10-16 13:48:50|505|504|505|504|506|505|505|504|2297
1729086540000|2024-10-16 13:49:00|||||||||1570
1729086560000|2024-10-16 13:49:20|504|503|504|503|504|503|504|503|3000
1729086580000|2024-10-16 13:49:40|||||||||400
1729086590000|2024-10-16 13:49:50|505|504|505|504|505|504|505|504|800
1729086600000|2024-10-16 13:50:00|504|503|504|503|504|503|504|503|1000
1729086620000|2024-10-16 13:50:20|503|502|503|502|503|503|503|502|0
1729086630000|2024-10-16 13:50:30|||||||||265
1729086640000|2024-10-16 13:50:40|||||||||700
1729086650000|2024-10-16 13:50:50|504||503||504||503||310
1729086660000|2024-10-16 13:51:00|504||503||504||503||0
1729086670000|2024-10-16 13:51:10|504|503|504|503|504|503|504|503|200
1729086680000|2024-10-16 13:51:20||502||503||503||502|400
1729086690000|2024-10-16 13:51:30|503|502|504|502|504|502|503|502|700
1729086700000|2024-10-16 13:51:40|503||503||504||503||1100
1729086720000|2024-10-16 13:52:00|502|501|502|501|502|501|502|501|7100
1729086740000|2024-10-16 13:52:20|||||||||500
1729086750000|2024-10-16 13:52:30|501|500|501|500|502|501|501|500|3704
1729086760000|2024-10-16 13:52:40|||||||||17285
1729086770000|2024-10-16 13:52:50|502|501|502|501|502|501|502|501|400
1729086780000|2024-10-16 13:53:00|||||||||958
1729086790000|2024-10-16 13:53:10|||||||||200
1729086800000|2024-10-16 13:53:20|||||||||500
1729086810000|2024-10-16 13:53:30|501|500|501|500|501|500|501|500|100
1729086820000|2024-10-16 13:53:40|||||||||100
1729086850000|2024-10-16 13:54:10|502|501|502|501|502|501|502|501|455
1729086860000|2024-10-16 13:54:20|||||||||100
1729086870000|2024-10-16 13:54:30|||||||||350
1729086900000|2024-10-16 13:55:00|503|502|503|502|503|502|503|502|1750
1729086910000|2024-10-16 13:55:10|||||||||258
1729086920000|2024-10-16 13:55:20|502|501|502|501|502|501|502|501|200
1729086940000|2024-10-16 13:55:40|||||||||2500
1729086950000|2024-10-16 13:55:50|||||||||100
1729086970000|2024-10-16 13:56:10|503|502|503|502|503|502|503|502|1750
1729087000000|2024-10-16 13:56:40|||||||||2100
1729087020000|2024-10-16 13:57:00|||||||||300
1729087030000|2024-10-16 13:57:10|||||||||433
1729087040000|2024-10-16 13:57:20|||||||||100
1729087050000|2024-10-16 13:57:30|||||||||1100
1729087060000|2024-10-16 13:57:40|||||||||196
1729087070000|2024-10-16 13:57:50|||||||||800
1729087080000|2024-10-16 13:58:00|504|503|504|504|505|504|504|503|2619
1729087090000|2024-10-16 13:58:10||503||503||503||503|500
1729087100000|2024-10-16 13:58:20|505|504|505|504|505|504|505|504|700
1729087110000|2024-10-16 13:58:30|||||||||1000
1729087120000|2024-10-16 13:58:40|||||||||9637
1729087130000|2024-10-16 13:58:50|506|505|505|504|506|505|505|504|8198
1729087140000|2024-10-16 13:59:00|506|505|505|504|506|505|505|504|515
1729087150000|2024-10-16 13:59:10|||||||||250
1729087160000|2024-10-16 13:59:20|||||||||100
1729087170000|2024-10-16 13:59:30|506|505|506|505|506|505|506|505|824
1729087180000|2024-10-16 13:59:40|||||||||200
1729087190000|2024-10-16 13:59:50|505|504|505|504|505|504|505|504|900
1729087200000|2024-10-16 14:00:00|||||||||200
1729087220000|2024-10-16 14:00:20|506|505|507|506|507|506|506|505|100
1729087230000|2024-10-16 14:00:30|||||||||2500
1729087240000|2024-10-16 14:00:40|508|507|508|507|508|507|507|506|2700
1729087250000|2024-10-16 14:00:50|||||||||2000
1729087260000|2024-10-16 14:01:00|507|506|507|506|507|506|507|506|5837
1729087280000|2024-10-16 14:01:20|||||||||100
1729087300000|2024-10-16 14:01:40|506|505|506|505|506|505|506|505|300
1729087310000|2024-10-16 14:01:50|507|506|507|506|507|506|507|506|194
1729087320000|2024-10-16 14:02:00|506|505|507|506|507|506|506|505|100
1729087330000|2024-10-16 14:02:10||505||505||506||505|500
1729087340000|2024-10-16 14:02:20||506||506||506||506|200
1729087360000|2024-10-16 14:02:40|||||||||334
1729087370000|2024-10-16 14:02:50|||||||||2500
1729087380000|2024-10-16 14:03:00|506|505|507|506|507|506|506|505|500
1729087390000|2024-10-16 14:03:10|||||||||300
1729087400000|2024-10-16 14:03:20|506|505|506|505|506|505|506|505|1590
1729087410000|2024-10-16 14:03:30|507|506|506|505|507|506|506|505|400
1729087430000|2024-10-16 14:03:50|507|506|507|506|507|506|507|506|500
1729087440000|2024-10-16 14:04:00|508|507|508|507|508|507|507|506|200
1729087480000|2024-10-16 14:04:40|||||||||195
1729087490000|2024-10-16 14:04:50|||||||||1022
1729087500000|2024-10-16 14:05:00|509|508|508|507|509|508|508|507|12365
1729087510000|2024-10-16 14:05:10|||||||||500
1729087530000|2024-10-16 14:05:30|507|506|507|506|507|506|507|506|483
1729087550000|2024-10-16 14:05:50|||||||||130
1729087560000|2024-10-16 14:06:00|||||||||900
1729087570000|2024-10-16 14:06:10|||||||||2361
1729087580000|2024-10-16 14:06:20|||||||||241
1729087600000|2024-10-16 14:06:40|508|507|508|507|508|507|508|507|544
1729087620000|2024-10-16 14:07:00|509|508|509|508|509|508|509|508|500
1729087630000|2024-10-16 14:07:10|||||||||5600
1729087660000|2024-10-16 14:07:40|||||||||500
1729087670000|2024-10-16 14:07:50|||||||||2227
1729087680000|2024-10-16 14:08:00|||||||||360
1729087690000|2024-10-16 14:08:10|508|507|508|507|508|507|508|507|1818
1729087710000|2024-10-16 14:08:30|||||||||130
1729087720000|2024-10-16 14:08:40|||||||||600
1729087730000|2024-10-16 14:08:50|||||||||158
1729087740000|2024-10-16 14:09:00|||||||||300
1729087750000|2024-10-16 14:09:10|||||||||3430
1729087760000|2024-10-16 14:09:20|509|508|509|508|509|508|509|508|500
1729087780000|2024-10-16 14:09:40|||||||||450
1729087860000|2024-10-16 14:11:00|508|507|508|507|508|507|508|507|10993
1729087870000|2024-10-16 14:11:10|||||||||200
1729087950000|2024-10-16 14:12:30|509|508|509|508|509|508|509|508|412
1729087960000|2024-10-16 14:12:40|||||||||100
1729087970000|2024-10-16 14:12:50|510|509|510|509|510|509|510|509|2500
1729087990000|2024-10-16 14:13:10|||||||||100
1729088000000|2024-10-16 14:13:20|||||||||300
1729088010000|2024-10-16 14:13:30|||||||||500
1729088030000|2024-10-16 14:13:50|||||||||250
1729088050000|2024-10-16 14:14:10|||||||||200
1729088060000|2024-10-16 14:14:20|||||||||100
1729088090000|2024-10-16 14:14:50|||||||||100
1729088100000|2024-10-16 14:15:00|||||||||100
1729088110000|2024-10-16 14:15:10|||||||||500
1729088120000|2024-10-16 14:15:20|||||||||100
1729088140000|2024-10-16 14:15:40|||||||||200
1729088150000|2024-10-16 14:15:50|||||||||300
1729088160000|2024-10-16 14:16:00|||||||||6000
1729088170000|2024-10-16 14:16:10|||||||||100
1729088190000|2024-10-16 14:16:30|||||||||137
1729088220000|2024-10-16 14:17:00|||||||||511
1729088230000|2024-10-16 14:17:10|511|510|510|509|511|510|510|509|6900
1729088250000|2024-10-16 14:17:30|||||||||5302
1729088280000|2024-10-16 14:18:00|||||||||100
1729088290000|2024-10-16 14:18:10|509|508|509|508|509|508|509|508|7973
1729088300000|2024-10-16 14:18:20|||||||||200
1729088310000|2024-10-16 14:18:30|||||||||250
1729088320000|2024-10-16 14:18:40|||||||||100
1729088350000|2024-10-16 14:19:10|||||||||246
1729088360000|2024-10-16 14:19:20|||||||||1500
1729088370000|2024-10-16 14:19:30|508|507|508|507|508|507|508|507|500
1729088380000|2024-10-16 14:19:40|507|506|507|506|507|506|507|506|900
1729088400000|2024-10-16 14:20:00|||||||||100
1729088410000|2024-10-16 14:20:10|||||||||200
1729088420000|2024-10-16 14:20:20|||||||||100
1729088470000|2024-10-16 14:21:10|||||||||890
1729088530000|2024-10-16 14:22:10|506|505|506|505|506|505|506|505|200
1729088550000|2024-10-16 14:22:30|||||||||100
1729088560000|2024-10-16 14:22:40|||||||||200
1729088570000|2024-10-16 14:22:50|||||||||500
1729088600000|2024-10-16 14:23:20|507|506|507|506|507|506|507|506|500
1729088610000|2024-10-16 14:23:30|506|505|506|505|506|505|506|505|10042
1729088640000|2024-10-16 14:24:00|||||||||200
1729088650000|2024-10-16 14:24:10|||||||||2215
1729088670000|2024-10-16 14:24:30|||||||||800
1729088680000|2024-10-16 14:24:40|507|506|507|506|507|506|507|506|778
1729088690000|2024-10-16 14:24:50|||||||||100
1729088700000|2024-10-16 14:25:00|||||||||200
1729088710000|2024-10-16 14:25:10|||||||||2000
1729088790000|2024-10-16 14:26:30|506|505|506|505|506|505|506|505|10796
1729088800000|2024-10-16 14:26:40|||||||||1195
1729088810000|2024-10-16 14:26:50|||||||||1300
1729088860000|2024-10-16 14:27:40|||||||||100
1729088920000|2024-10-16 14:28:40|||||||||200
1729088930000|2024-10-16 14:28:50|||||||||450
1729088940000|2024-10-16 14:29:00|||||||||200
1729088950000|2024-10-16 14:29:10|505|504|504|503|505|504|504|503|5258
1729088960000|2024-10-16 14:29:20|||||||||100
1729088970000|2024-10-16 14:29:30|503|502|503|502|503|503|503|502|3070
1729088980000|2024-10-16 14:29:40|||||||||1000
1729089000000|2024-10-16 14:30:00|504|503|504|503|504|503|504|503|600
1729089020000|2024-10-16 14:30:20|||||||||250
1729089040000|2024-10-16 14:30:40|||||||||300
1729089060000|2024-10-16 14:31:00|505|504|505|504|505|504|505|504|800
1729089070000|2024-10-16 14:31:10|504|503|504|503|505|504|504|503|1596
1729089090000|2024-10-16 14:31:30|||||||||1000
1729089140000|2024-10-16 14:32:20|505|504|505|504|505|504|505|503|500
1729089150000|2024-10-16 14:32:30|||||||||200
1729089200000|2024-10-16 14:33:20|||||||||1000
1729089220000|2024-10-16 14:33:40|||||||||500
1729089230000|2024-10-16 14:33:50|||||||||734
1729089240000|2024-10-16 14:34:00|504|503|504|503|504|503|504|503|100
1729089250000|2024-10-16 14:34:10|||||||||200
1729089260000|2024-10-16 14:34:20|505|504|505|504|505|504|505|504|3777
1729089270000|2024-10-16 14:34:30|||||||||150
1729089280000|2024-10-16 14:34:40|||||||||2000
1729089290000|2024-10-16 14:34:50|506|505|506|505|506|505|506|505|500
1729089300000|2024-10-16 14:35:00|||||||||11000
1729089330000|2024-10-16 14:35:30|||||||||6100
1729089340000|2024-10-16 14:35:40|||||||||300
1729089360000|2024-10-16 14:36:00|||||||||100
1729089370000|2024-10-16 14:36:10|||||||||200
1729089390000|2024-10-16 14:36:30|||||||||252
1729089400000|2024-10-16 14:36:40|||||||||500
1729089410000|2024-10-16 14:36:50|505|504|505|504|505|504|505|504|0
1729089420000|2024-10-16 14:37:00|504|503|504|503|504|504|504|503|973
1729089430000|2024-10-16 14:37:10|503|502|503|502|503|502|503|502|1193
1729089460000|2024-10-16 14:37:40|||||||||600
1729089470000|2024-10-16 14:37:50|||||||||100
1729089480000|2024-10-16 14:38:00|||||||||500
1729089490000|2024-10-16 14:38:10|||||||||706
1729089500000|2024-10-16 14:38:20|||||||||1000
1729089510000|2024-10-16 14:38:30|504|503|504|503|504|503|504|503|1531
1729089520000|2024-10-16 14:38:40|503|502|503|502|503|503|503|502|200
1729089550000|2024-10-16 14:39:10|||||||||100
1729089570000|2024-10-16 14:39:30|||||||||1100
1729089610000|2024-10-16 14:40:10|||||||||100
1729089620000|2024-10-16 14:40:20|||||||||400
1729089630000|2024-10-16 14:40:30|||||||||150
1729089660000|2024-10-16 14:41:00|502|501|502|501|502|501|502|501|3714
1729089670000|2024-10-16 14:41:10|||||||||1248
1729089680000|2024-10-16 14:41:20|||||||||100
1729089690000|2024-10-16 14:41:30|||||||||3400
1729089710000|2024-10-16 14:41:50|||||||||600
1729089720000|2024-10-16 14:42:00|||||||||100
1729089730000|2024-10-16 14:42:10|||||||||2000
1729089750000|2024-10-16 14:42:30|||||||||2300
1729089760000|2024-10-16 14:42:40|||||||||200
1729089780000|2024-10-16 14:43:00|||||||||1000
1729089810000|2024-10-16 14:43:30|||||||||100
1729089830000|2024-10-16 14:43:50|||||||||100
1729089840000|2024-10-16 14:44:00|||||||||500
1729089850000|2024-10-16 14:44:10|||||||||200
1729089870000|2024-10-16 14:44:30|||||||||953
1729089880000|2024-10-16 14:44:40|||||||||400
1729089900000|2024-10-16 14:45:00|503|502|503|502|503|502|503|502|999
1729089920000|2024-10-16 14:45:20|502|501|502|501|502|501|502|501|596
1729089930000|2024-10-16 14:45:30|503|502|503|502|503|502|503|502|500
1729089950000|2024-10-16 14:45:50|504|503|504|503|504|503|504|503|109
1729089960000|2024-10-16 14:46:00|505|504|505|504|505|504|505|504|0
1729089980000|2024-10-16 14:46:20|504|503|504|503|504|503|504|503|0
1729089990000|2024-10-16 14:46:30|||||||||200
1729090020000|2024-10-16 14:47:00|505|504|504|503|505|504|504|503|200
1729090030000|2024-10-16 14:47:10|||||||||180
1729090040000|2024-10-16 14:47:20|||||||||500
1729090060000|2024-10-16 14:47:40|||||||||100
1729090090000|2024-10-16 14:48:10|503|502|503|502|503|502|503|502|0
1729090100000|2024-10-16 14:48:20|||||||||150
1729090120000|2024-10-16 14:48:40|504|503|504|503|504|503|504|503|216
1729090160000|2024-10-16 14:49:20|||||||||100
1729090180000|2024-10-16 14:49:40|||||||||1000
1729090190000|2024-10-16 14:49:50|||||||||7000
1729090200000|2024-10-16 14:50:00|505|504|505|504|505|504|505|504|100
1729090210000|2024-10-16 14:50:10|||||||||5988
1729090220000|2024-10-16 14:50:20|||||||||1000
1729090230000|2024-10-16 14:50:30|||||||||100
1729090240000|2024-10-16 14:50:40|506|505|506|505|506|505|506|505|424
1729090260000|2024-10-16 14:51:00|507|506|506|505|507|506|506|505|31068
1729090270000|2024-10-16 14:51:10|505|504|505|504|505|504|505|504|5098
1729090280000|2024-10-16 14:51:20|506|505|506|505|506|505|506|505|600
1729090320000|2024-10-16 14:52:00|||||||||481
1729090340000|2024-10-16 14:52:20|505|504|505|504|505|504|505|504|446
1729090350000|2024-10-16 14:52:30|||||||||5619
1729090360000|2024-10-16 14:52:40|504|503|504|503|504|503|504|503|200
1729090380000|2024-10-16 14:53:00|503|502|503|502|503|502|503|502|100
1729090400000|2024-10-16 14:53:20|||||||||5450
1729090420000|2024-10-16 14:53:40|504|503|504|503|504|503|504|503|5190
1729090440000|2024-10-16 14:54:00|503|502|503|502|503|502|503|502|2602
1729090450000|2024-10-16 14:54:10|504|503|504|503|504|503|504|503|800
1729090490000|2024-10-16 14:54:50|503|502|503|502|503|502|503|502|583
1729090550000|2024-10-16 14:55:50|502|501|502|501|502|501|502|501|2201
1729090560000|2024-10-16 14:56:00|503|502|503|502|503|502|503|502|5652
1729090570000|2024-10-16 14:56:10||501||502||502||501|0
1729090590000|2024-10-16 14:56:30|||||||||1000
1729090620000|2024-10-16 14:57:00|||||||||200
1729090640000|2024-10-16 14:57:20|||||||||234
1729090660000|2024-10-16 14:57:40|504|503|504|503|504|503|504|503|10182
1729090670000|2024-10-16 14:57:50|||||||||200
1729090690000|2024-10-16 14:58:10|||||||||5100
1729090700000|2024-10-16 14:58:20|503|502|503|502|503|502|503|502|14869
1729090710000|2024-10-16 14:58:30|||||||||4990
1729090750000|2024-10-16 14:59:10|||||||||1205
1729090760000|2024-10-16 14:59:20|||||||||2812
1729090770000|2024-10-16 14:59:30|||||||||6209
1729090780000|2024-10-16 14:59:40|||||||||3100
1729090790000|2024-10-16 14:59:50|||||||||100
1729090800000|2024-10-16 15:00:00|||||||||100
1729090810000|2024-10-16 15:00:10|||||||||100
1729090820000|2024-10-16 15:00:20|||||||||200
1729090850000|2024-10-16 15:00:50|||||||||100
1729090870000|2024-10-16 15:01:10|||||||||100
1729090880000|2024-10-16 15:01:20|||||||||100
1729090890000|2024-10-16 15:01:30|||||||||2068
1729090920000|2024-10-16 15:02:00|||||||||600
1729090960000|2024-10-16 15:02:40|||||||||100
1729091000000|2024-10-16 15:03:20|502|501|502|501|502|502|502|501|1225
1729091010000|2024-10-16 15:03:30|503|502|503|502|503|502|503|502|316
1729091040000|2024-10-16 15:04:00|||||||||250
1729091060000|2024-10-16 15:04:20|||||||||300
1729091100000|2024-10-16 15:05:00|||||||||300
1729091110000|2024-10-16 15:05:10|504|503|504|503|504|503|504|503|9700
1729091130000|2024-10-16 15:05:30|505|504|505|504|505|504|505|504|0
1729091140000|2024-10-16 15:05:40|||||||||500
1729091160000|2024-10-16 15:06:00|506|505|506|505|506|505|506|505|10232
1729091170000|2024-10-16 15:06:10|||||||||232
1729091180000|2024-10-16 15:06:20|||||||||10500
1729091190000|2024-10-16 15:06:30|||||||||500
1729091200000|2024-10-16 15:06:40|507|506|507|506|507|506|507|506|400
1729091210000|2024-10-16 15:06:50|||||||||9916
1729091220000|2024-10-16 15:07:00|||||||||2336
1729091230000|2024-10-16 15:07:10|508|507|508|507|508|507|508|507|7857
1729091240000|2024-10-16 15:07:20|||||||||20900
1729091250000|2024-10-16 15:07:30|507|506|507|506|507|506|507|506|2521
1729091260000|2024-10-16 15:07:40|||||||||100
1729091270000|2024-10-16 15:07:50|||||||||100
1729091280000|2024-10-16 15:08:00|||||||||1100
1729091290000|2024-10-16 15:08:10|||||||||400
1729091330000|2024-10-16 15:08:50|||||||||100
1729091340000|2024-10-16 15:09:00|||||||||100
1729091350000|2024-10-16 15:09:10|||||||||450
1729091390000|2024-10-16 15:09:50|||||||||100
1729091400000|2024-10-16 15:10:00|||||||||200
1729091420000|2024-10-16 15:10:20|||||||||1000
1729091450000|2024-10-16 15:10:50|||||||||100
1729091470000|2024-10-16 15:11:10|||||||||100
1729091490000|2024-10-16 15:11:30|||||||||200
1729091500000|2024-10-16 15:11:40|506|505|506|505|506|505|506|505|0
1729091510000|2024-10-16 15:11:50|||||||||100
1729091520000|2024-10-16 15:12:00|||||||||100
1729091540000|2024-10-16 15:12:20|||||||||225
1729091590000|2024-10-16 15:13:10|||||||||6000
1729091630000|2024-10-16 15:13:50|505|504|505|504|505|504|505|504|761
1729091640000|2024-10-16 15:14:00|||||||||100
1729091680000|2024-10-16 15:14:40|504|503|505|504|505|504|504|503|1218
1729091720000|2024-10-16 15:15:20|||||||||100
1729091730000|2024-10-16 15:15:30|||||||||200
1729091760000|2024-10-16 15:16:00|||||||||100
1729091770000|2024-10-16 15:16:10|||||||||118
1729091780000|2024-10-16 15:16:20|||||||||100
1729091800000|2024-10-16 15:16:40|||||||||900
1729091820000|2024-10-16 15:17:00|||||||||5500
1729091830000|2024-10-16 15:17:10|||||||||200
1729091870000|2024-10-16 15:17:50|504|503|504|503|504|503|504|503|1300
1729091890000|2024-10-16 15:18:10|||||||||6000
1729091940000|2024-10-16 15:19:00|||||||||100
1729091950000|2024-10-16 15:19:10|||||||||300
1729091980000|2024-10-16 15:19:40|||||||||100
1729091990000|2024-10-16 15:19:50|||||||||100
1729092000000|2024-10-16 15:20:00|||||||||1200
1729092020000|2024-10-16 15:20:20|||||||||100
1729092060000|2024-10-16 15:21:00|||||||||421
1729092080000|2024-10-16 15:21:20|||||||||500
1729092090000|2024-10-16 15:21:30|503|502|503|502|503|502|503|502|2041
1729092120000|2024-10-16 15:22:00|||||||||100
1729092130000|2024-10-16 15:22:10|502|501|503|502|503|502|502|501|5290
1729092180000|2024-10-16 15:23:00|||||||||325
1729092210000|2024-10-16 15:23:30|||||||||618
1729092220000|2024-10-16 15:23:40|504|503|504|503|504|503|504|503|972
1729092230000|2024-10-16 15:23:50|||||||||300
1729092270000|2024-10-16 15:24:30|503|502|503|502|503|503|503|502|800
1729092290000|2024-10-16 15:24:50|||||||||646
1729092340000|2024-10-16 15:25:40|504|503|504|503|504|503|504|503|3750
1729092360000|2024-10-16 15:26:00|||||||||200
1729092370000|2024-10-16 15:26:10|||||||||200
1729092390000|2024-10-16 15:26:30|||||||||200
1729092440000|2024-10-16 15:27:20|||||||||2000
1729092450000|2024-10-16 15:27:30|||||||||200
1729092470000|2024-10-16 15:27:50|||||||||130
1729092520000|2024-10-16 15:28:40|||||||||5100
1729092550000|2024-10-16 15:29:10|||||||||500
1729092570000|2024-10-16 15:29:30|505|504|505|504|505|504|505|504|100
1729092590000|2024-10-16 15:29:50|||||||||100
1729092620000|2024-10-16 15:30:20|||||||||100
1729092630000|2024-10-16 15:30:30|||||||||500
1729092640000|2024-10-16 15:30:40|||||||||2000
1729092670000|2024-10-16 15:31:10|||||||||100
1729092680000|2024-10-16 15:31:20|||||||||999
1729092690000|2024-10-16 15:31:30|||||||||100
1729092700000|2024-10-16 15:31:40|||||||||198
1729092710000|2024-10-16 15:31:50|506|505|506|505|507|506|506|505|4168
1729092750000|2024-10-16 15:32:30|||||||||1000
1729092770000|2024-10-16 15:32:50|505|504|505|504|505|504|505|504|1327
1729092790000|2024-10-16 15:33:10|||||||||120
1729092820000|2024-10-16 15:33:40|||||||||100
1729092840000|2024-10-16 15:34:00|||||||||100
1729092870000|2024-10-16 15:34:30|||||||||100
1729092880000|2024-10-16 15:34:40|||||||||500
1729092890000|2024-10-16 15:34:50|||||||||368
1729092900000|2024-10-16 15:35:00|||||||||100
1729092940000|2024-10-16 15:35:40|||||||||800
1729092950000|2024-10-16 15:35:50|||||||||4818
1729092990000|2024-10-16 15:36:30|||||||||1136
1729093010000|2024-10-16 15:36:50|||||||||118
1729093020000|2024-10-16 15:37:00|506|505|506|505|506|505|506|505|300
1729093050000|2024-10-16 15:37:30|||||||||200
1729093060000|2024-10-16 15:37:40|505|504|505|504|505|504|505|504|357
1729093100000|2024-10-16 15:38:20|||||||||500
1729093110000|2024-10-16 15:38:30|||||||||6000
1729093130000|2024-10-16 15:38:50|||||||||463
1729093150000|2024-10-16 15:39:10|||||||||395
1729093190000|2024-10-16 15:39:50|||||||||100
1729093220000|2024-10-16 15:40:20|||||||||100
1729093250000|2024-10-16 15:40:50|506|505|505|504|506|505|505|504|4400
1729093260000|2024-10-16 15:41:00|506|505|506|505|506|505|506|505|400
1729093270000|2024-10-16 15:41:10|||||||||100
1729093330000|2024-10-16 15:42:10|505|504|506|505|506|505|505|504|1318
1729093340000|2024-10-16 15:42:20|||||||||400
1729093390000|2024-10-16 15:43:10|505|504|505|504|505|504|505|504|207
1729093420000|2024-10-16 15:43:40|||||||||100
1729093450000|2024-10-16 15:44:10|||||||||100
1729093570000|2024-10-16 15:46:10|||||||||109
1729093630000|2024-10-16 15:47:10|||||||||100
1729093700000|2024-10-16 15:48:20|504|503|504|503|504|503|504|503|210
1729093710000|2024-10-16 15:48:30|||||||||300
1729093730000|2024-10-16 15:48:50|||||||||200
1729093760000|2024-10-16 15:49:20|||||||||118
1729093780000|2024-10-16 15:49:40|||||||||2600
1729093790000|2024-10-16 15:49:50|||||||||100
1729093800000|2024-10-16 15:50:00|505|504|505|504|505|504|504|504|1500
1729093810000|2024-10-16 15:50:10|||||||||250
1729093930000|2024-10-16 15:52:10|||||||||100
1729094050000|2024-10-16 15:54:10|||||||||1730
1729094060000|2024-10-16 15:54:20|||||||||736
1729094130000|2024-10-16 15:55:30|||||||||600
1729094140000|2024-10-16 15:55:40|||||||||118
1729094220000|2024-10-16 15:57:00|||||||||600
1729094270000|2024-10-16 15:57:50|||||||||100
1729094370000|2024-10-16 15:59:30|504|503|504|503|504|503|504|503|300
1729094380000|2024-10-16 15:59:40|||||||||200
1729094390000|2024-10-16 15:59:50|||||||||100
1729094400000|2024-10-16 16:00:00|||||||||100
1729094420000|2024-10-16 16:00:20|||||||||200
1729094440000|2024-10-16 16:00:40|505|504|505|504|505|504|505|504|1041
1729094500000|2024-10-16 16:01:40|||||||||860
1729094550000|2024-10-16 16:02:30|506|505|506|505|506|505|506|505|200
1729094570000|2024-10-16 16:02:50|505|504|504|503|505|504|504|503|3981
1729094600000|2024-10-16 16:03:20|||||||||200
1729094630000|2024-10-16 16:03:50|||||||||100
1729094640000|2024-10-16 16:04:00|||||||||800
1729094680000|2024-10-16 16:04:40|||||||||137
1729094720000|2024-10-16 16:05:20|||||||||125
1729094760000|2024-10-16 16:06:00|503|502|503|502|503|502|503|502|3173
1729094770000|2024-10-16 16:06:10|||||||||250
1729094780000|2024-10-16 16:06:20|||||||||500
1729094790000|2024-10-16 16:06:30|502|501|502|501|502|501|502|501|2213
1729094850000|2024-10-16 16:07:30|||||||||100
1729094860000|2024-10-16 16:07:40|||||||||233
1729094900000|2024-10-16 16:08:20|||||||||15729
1729094920000|2024-10-16 16:08:40|||||||||255
1729094950000|2024-10-16 16:09:10|||||||||615
1729094980000|2024-10-16 16:09:40|||||||||109
1729095080000|2024-10-16 16:11:20|||||||||100
1729095170000|2024-10-16 16:12:50|||||||||450
1729095190000|2024-10-16 16:13:10|||||||||1100
1729095200000|2024-10-16 16:13:20|||||||||2200
1729095320000|2024-10-16 16:15:20|||||||||3377
1729095350000|2024-10-16 16:15:50|||||||||1000
1729095380000|2024-10-16 16:16:20|501|500|501|500|501|500|501|500|1546
1729095410000|2024-10-16 16:16:50|||||||||100
1729095440000|2024-10-16 16:17:20|502|501|502|501|502|501|502|501|1700
1729095510000|2024-10-16 16:18:30|||||||||4000
1729095580000|2024-10-16 16:19:40|||||||||100
1729095590000|2024-10-16 16:19:50|||||||||100
1729095620000|2024-10-16 16:20:20|||||||||100
1729095650000|2024-10-16 16:20:50|||||||||1266
1729095670000|2024-10-16 16:21:10|||||||||1330
1729095690000|2024-10-16 16:21:30|||||||||100
1729095700000|2024-10-16 16:21:40|||||||||103
1729095750000|2024-10-16 16:22:30|||||||||1000
1729095770000|2024-10-16 16:22:50|503|502|503|502|503|502|503|502|500
1729095800000|2024-10-16 16:23:20|||||||||325
1729095810000|2024-10-16 16:23:30|||||||||1088
1729095930000|2024-10-16 16:25:30|||||||||2000
1729095950000|2024-10-16 16:25:50|||||||||300
1729096010000|2024-10-16 16:26:50|||||||||700
1729096020000|2024-10-16 16:27:00|||||||||500
1729096040000|2024-10-16 16:27:20|504|503|504|503|504|503|504|503|742
1729096070000|2024-10-16 16:27:50|||||||||1000
1729096090000|2024-10-16 16:28:10||504||503||504||503|100
1729096100000|2024-10-16 16:28:20|||||||||1000
1729096110000|2024-10-16 16:28:30|||||||||7001
1729096180000|2024-10-16 16:29:40|||||||||163
1729096250000|2024-10-16 16:30:50|503|502|503|502|503|502|503|502|1345
1729096290000|2024-10-16 16:31:30|||||||||596
1729096330000|2024-10-16 16:32:10|||||||||489
1729096350000|2024-10-16 16:32:30|||||||||142
1729096460000|2024-10-16 16:34:20|||||||||200
1729096550000|2024-10-16 16:35:50|||||||||403
1729096590000|2024-10-16 16:36:30|||||||||1000
1729096610000|2024-10-16 16:36:50|||||||||144
1729096650000|2024-10-16 16:37:30|||||||||200
1729096750000|2024-10-16 16:39:10|||||||||136
1729096760000|2024-10-16 16:39:20|||||||||100
1729096810000|2024-10-16 16:40:10|||||||||250
1729096840000|2024-10-16 16:40:40|||||||||250
1729096930000|2024-10-16 16:42:10|||||||||238
1729097040000|2024-10-16 16:44:00|||||||||100
1729097110000|2024-10-16 16:45:10|504|503|504|503|504|503|504|503|2514
1729097160000|2024-10-16 16:46:00|||||||||100
1729097200000|2024-10-16 16:46:40|||||||||100
1729097240000|2024-10-16 16:47:20|503|502|503|502|503|502|503|502|979
1729097250000|2024-10-16 16:47:30|||||||||250
1729097330000|2024-10-16 16:48:50|||||||||129
1729097380000|2024-10-16 16:49:40|||||||||1120
1729097390000|2024-10-16 16:49:50|||||||||132
1729097410000|2024-10-16 16:50:10|||||||||200
1729097460000|2024-10-16 16:51:00|||||||||500
1729097540000|2024-10-16 16:52:20|504|503|504|503|504|503|504|503|1330
1729097590000|2024-10-16 16:53:10|||||||||100
1729097610000|2024-10-16 16:53:30|||||||||100
1729097670000|2024-10-16 16:54:30|||||||||1000
1729097710000|2024-10-16 16:55:10|||||||||150
1729097750000|2024-10-16 16:55:50|||||||||150
1729097810000|2024-10-16 16:56:50|||||||||100
1729097840000|2024-10-16 16:57:20|||||||||163
1729097870000|2024-10-16 16:57:50|||||||||200
1729097920000|2024-10-16 16:58:40|||||||||855
1729097940000|2024-10-16 16:59:00|||||||||300
1729097950000|2024-10-16 16:59:10|||||||||130
1729098050000|2024-10-16 17:00:50|||||||||2800
1729098090000|2024-10-16 17:01:30|503|502|503|502|503|502|503|502|2163
1729098170000|2024-10-16 17:02:50|||||||||298
1729098200000|2024-10-16 17:03:20|||||||||100
1729098260000|2024-10-16 17:04:20|||||||||800
1729098270000|2024-10-16 17:04:30|||||||||200
1729098340000|2024-10-16 17:05:40|||||||||2800
1729098370000|2024-10-16 17:06:10|||||||||1100
1729098380000|2024-10-16 17:06:20|||||||||100
1729098390000|2024-10-16 17:06:30|||||||||150
1729098460000|2024-10-16 17:07:40|||||||||200
1729098490000|2024-10-16 17:08:10|||||||||131
1729098500000|2024-10-16 17:08:20|||||||||100
1729098510000|2024-10-16 17:08:30|||||||||100
1729098580000|2024-10-16 17:09:40|||||||||184
1729098610000|2024-10-16 17:10:10|||||||||100
1729098620000|2024-10-16 17:10:20|||||||||100
1729098670000|2024-10-16 17:11:10|||||||||100
1729098680000|2024-10-16 17:11:20|||||||||100
1729098790000|2024-10-16 17:13:10|||||||||116
1729098800000|2024-10-16 17:13:20|||||||||1094
1729098810000|2024-10-16 17:13:30|||||||||100
1729098820000|2024-10-16 17:13:40|||||||||100
1729098840000|2024-10-16 17:14:00|||||||||100
1729098930000|2024-10-16 17:15:30|||||||||100
1729098940000|2024-10-16 17:15:40|||||||||880
1729098950000|2024-10-16 17:15:50|||||||||263
1729098960000|2024-10-16 17:16:00|||||||||100
1729098970000|2024-10-16 17:16:10|||||||||500
1729098980000|2024-10-16 17:16:20|||||||||119
1729099010000|2024-10-16 17:16:50|||||||||100
1729099030000|2024-10-16 17:17:10|||||||||332
1729099060000|2024-10-16 17:17:40|||||||||100
1729099080000|2024-10-16 17:18:00|||||||||100
1729099110000|2024-10-16 17:18:30|||||||||600
1729099120000|2024-10-16 17:18:40|||||||||1000
1729099140000|2024-10-16 17:19:00|||||||||200
1729099160000|2024-10-16 17:19:20|||||||||1000
1729099170000|2024-10-16 17:19:30|||||||||400
1729099180000|2024-10-16 17:19:40|||||||||100
1729099210000|2024-10-16 17:20:10|||||||||1000
1729099230000|2024-10-16 17:20:30|||||||||1320
1729099260000|2024-10-16 17:21:00|||||||||111
1729099290000|2024-10-16 17:21:30|||||||||2200
1729099330000|2024-10-16 17:22:10|||||||||117
1729099400000|2024-10-16 17:23:20|||||||||1000
1729099410000|2024-10-16 17:23:30|||||||||100
1729099430000|2024-10-16 17:23:50|||||||||300
1729099440000|2024-10-16 17:24:00|||||||||110
1729099450000|2024-10-16 17:24:10|||||||||100
1729099460000|2024-10-16 17:24:20|||||||||100
1729099500000|2024-10-16 17:25:00|||||||||1000
1729099510000|2024-10-16 17:25:10|||||||||1000
1729099540000|2024-10-16 17:25:40|504|502|504|502|504|502|504|502|0
1729099570000|2024-10-16 17:26:10|503|501|504|502|504|502|503|501|0
1729099580000|2024-10-16 17:26:20|505|503|505|503|505|503|504|502|692
1729099590000|2024-10-16 17:26:30|504|502|505|503|505|503|504|502|0
1729099600000|2024-10-16 17:26:40|504|502|504|502|505|503|504|502|0
1729099610000|2024-10-16 17:26:50|505|503|504|502|505|503|504|502|0
1729099620000|2024-10-16 17:27:00|505|503|504|502|505|503|504|502|0
1729099630000|2024-10-16 17:27:10|505|503|505|503|506|504|504|502|600
1729099640000|2024-10-16 17:27:20|506|504|506|504|506|504|506|504|0
1729099650000|2024-10-16 17:27:30|505|503|506|504|506|504|505|503|0
1729099660000|2024-10-16 17:27:40|505|503|505|503|505|503|505|503|0
1729099680000|2024-10-16 17:28:00|506|504|505|503|506|504|505|503|0
1729099690000|2024-10-16 17:28:10|506|504|506|504|506|504|505|503|0
1729099700000|2024-10-16 17:28:20|505|502|505|503|505|503|504|502|400
1729099710000|2024-10-16 17:28:30|504|502|504|502|505|503|504|502|0
1729099720000|2024-10-16 17:28:40|505|503|504|502|505|503|504|502|0
1729099730000|2024-10-16 17:28:50|505|503|505|503|505|503|504|502|0
1729099740000|2024-10-16 17:29:00|504|502|504|502|505|503|504|502|0
1729099750000|2024-10-16 17:29:10|505|503|503|501|505|503|503|501|101
1729099760000|2024-10-16 17:29:20|504|502|503|501|504|502|503|501|0
1729099770000|2024-10-16 17:29:30|504|502|504|502|504|502|503|501|0
1729099790000|2024-10-16 17:29:50|503|501|504|502|504|502|503|501|0
1729099800000|2024-10-16 17:30:00|503|501|503|501|504|502|503|501|385
1729099810000|2024-10-16 17:30:10|504|502|504|502|504|502|503|501|0
1729099820000|2024-10-16 17:30:20|503|501|504|502|504|502|503|501|0
1729099840000|2024-10-16 17:30:40|503|501|504|502|505|503|503|501|100
1729099850000|2024-10-16 17:30:50|505|503|504|502|505|503|504|502|0
1729099860000|2024-10-16 17:31:00|505|503|505|503|505|503|504|502|0
1729099870000|2024-10-16 17:31:10|504|502|505|503|505|503|504|502|0
1729099880000|2024-10-16 17:31:20|504|502|505|503|505|503|504|502|0
1729099890000|2024-10-16 17:31:30|504|502|505|503|505|503|504|502|0
1729099900000|2024-10-16 17:31:40|504|502|504|502|505|503|504|502|0
1729099910000|2024-10-16 17:31:50|505|503|504|502|505|503|504|502|0
1729099940000|2024-10-16 17:32:20|505|503|505|503|505|503|504|502|0
1729099950000|2024-10-16 17:32:30|504|502|504|502|505|503|504|502|0
1729099960000|2024-10-16 17:32:40|505|503|505|503|505|503|504|502|0
1729099970000|2024-10-16 17:32:50|504|502|505|503|505|503|504|502|0
1729099980000|2024-10-16 17:33:00|504|502|504|502|504|502|504|502|0
1729099990000|2024-10-16 17:33:10|505|503|505|503|505|503|504|502|107
1729100010000|2024-10-16 17:33:30|504|502|504|502|504|502|504|502|0
1729100020000|2024-10-16 17:33:40|505|503|505|503|505|503|504|502|0
1729100040000|2024-10-16 17:34:00|504|502|505|503|505|503|504|502|0
1729100050000|2024-10-16 17:34:10|504|502|505|503|505|503|504|502|0
1729100060000|2024-10-16 17:34:20|504|502|505|503|505|503|504|502|0
1729100070000|2024-10-16 17:34:30|504|502|504|502|505|503|504|502|0
1729100080000|2024-10-16 17:34:40|505|503|505|503|505|503|505|503|0
1729100090000|2024-10-16 17:34:50|504|502|505|503|505|503|504|502|0
1729100100000|2024-10-16 17:35:00|504|502|504|502|505|503|504|502|0
1729100110000|2024-10-16 17:35:10|505|503|504|502|505|503|504|502|0
1729100120000|2024-10-16 17:35:20|505|503|505|503|505|503|504|502|0
1729100130000|2024-10-16 17:35:30|504|502|505|503|505|503|504|502|0
1729100140000|2024-10-16 17:35:40|504|502|504|502|504|502|504|502|0
1729100150000|2024-10-16 17:35:50|505|503|505|503|505|503|504|502|0
1729100160000|2024-10-16 17:36:00|504|502|504|502|505|503|504|502|157
1729100180000|2024-10-16 17:36:20|505|503|505|503|505|503|505|503|0
1729100190000|2024-10-16 17:36:30|504|502|504|502|504|502|504|502|0
1729100200000|2024-10-16 17:36:40|505|503|505|503|505|503|504|502|0
1729100210000|2024-10-16 17:36:50|504|502|504|502|505|503|504|502|0
1729100220000|2024-10-16 17:37:00|505|503|505|503|505|503|504|502|0
1729100230000|2024-10-16 17:37:10|504|502|504|502|505|503|504|502|500
1729100240000|2024-10-16 17:37:20|505|503|504|502|505|503|504|502|400
1729100250000|2024-10-16 17:37:30|505|503|504|502|505|503|504|502|625
1729100260000|2024-10-16 17:37:40|505|503|505|503|505|503|505|503|0
1729100270000|2024-10-16 17:37:50|504|502|505|503|505|503|504|502|151
1729100280000|2024-10-16 17:38:00|504|502|505|503|505|503|504|502|0
1729100290000|2024-10-16 17:38:10|504|502|505|503|505|503|504|502|300
1729100300000|2024-10-16 17:38:20|504|502|504|502|504|502|503|501|0
1729100310000|2024-10-16 17:38:30|503|501|503|501|504|502|503|501|200
1729100320000|2024-10-16 17:38:40|504|502|504|502|504|502|503|501|0
1729100330000|2024-10-16 17:38:50|503|501|503|501|503|501|503|501|0
1729100340000|2024-10-16 17:39:00|504|502|503|501|504|502|503|501|0
1729100350000|2024-10-16 17:39:10|504|502|504|502|504|502|504|502|0
1729100370000|2024-10-16 17:39:30|503|501|504|502|504|502|503|501|0
1729100380000|2024-10-16 17:39:40|503|501|504|502|504|502|503|501|800
1729100390000|2024-10-16 17:39:50|503|501|503|501|503|501|503|501|0
1729100400000|2024-10-16 17:40:00|504|502|503|501|504|502|503|501|0
1729100410000|2024-10-16 17:40:10|504|502|503|501|504|502|503|501|0
1729100420000|2024-10-16 17:40:20|504|502|504|502|504|502|503|501|400
1729100430000|2024-10-16 17:40:30|503|501|503|501|504|502|503|501|500
1729100440000|2024-10-16 17:40:40|504|502|504|502|504|502|503|501|0
1729100450000|2024-10-16 17:40:50|503|501|504|502|504|502|503|501|100
1729100460000|2024-10-16 17:41:00|503|501|504|502|504|502|503|501|0
1729100470000|2024-10-16 17:41:10|503|501|503|501|504|502|503|501|0
1729100490000|2024-10-16 17:41:30|504|502|503|501|504|502|503|501|0
1729100500000|2024-10-16 17:41:40|504|502|504|502|504|502|503|501|0
1729100510000|2024-10-16 17:41:50|503|501|503|501|504|502|503|501|270
1729100520000|2024-10-16 17:42:00|504|502|503|501|504|502|503|501|100
1729100530000|2024-10-16 17:42:10|504|502|504|502|504|502|504|502|0
1729100540000|2024-10-16 17:42:20|503|501|503|501|503|501|503|501|0
1729100550000|2024-10-16 17:42:30|504|502|504|502|504|502|503|501|0
1729100560000|2024-10-16 17:42:40|503|501|503|501|504|502|503|501|200
1729100570000|2024-10-16 17:42:50|504|502|503|501|504|502|503|501|0
1729100600000|2024-10-16 17:43:20|504|502|504|502|504|502|504|502|0
1729100610000|2024-10-16 17:43:30|503|501|504|502|504|502|503|501|0
1729100620000|2024-10-16 17:43:40|503|501|504|502|504|502|503|501|0
1729100630000|2024-10-16 17:43:50|503|501|503|501|503|501|503|501|500
1729100640000|2024-10-16 17:44:00|504|502|503|501|504|502|503|501|127
1729100650000|2024-10-16 17:44:10|504|502|504|502|504|502|504|502|0
1729100660000|2024-10-16 17:44:20|503|501|503|501|503|501|503|501|0
1729100670000|2024-10-16 17:44:30|504|502|504|502|504|502|504|502|0
1729100680000|2024-10-16 17:44:40|503|501|503|501|503|501|503|501|0
1729100690000|2024-10-16 17:44:50|504|502|503|501|504|502|503|501|705
1729100700000|2024-10-16 17:45:00|504|502|503|501|504|502|503|501|0
1729100710000|2024-10-16 17:45:10|504|502|504|502|504|502|504|502|0
1729100720000|2024-10-16 17:45:20|||||||||100
1729100730000|2024-10-16 17:45:30|503|501|503|501|503|501|503|501|0
1729100750000|2024-10-16 17:45:50|||||||||290
1729100850000|2024-10-16 17:47:30|||||||||1000
1729100860000|2024-10-16 17:47:40|||||||||800
1729100870000|2024-10-16 17:47:50|||||||||4500
1729100880000|2024-10-16 17:48:00|||||||||250
1729100890000|2024-10-16 17:48:10|||||||||4862
1729100900000|2024-10-16 17:48:20|||||||||263
1729100910000|2024-10-16 17:48:30|||||||||100
1729100920000|2024-10-16 17:48:40|||||||||713
1729100930000|2024-10-16 17:48:50|||||||||100
1729100950000|2024-10-16 17:49:10|||||||||100
1729100970000|2024-10-16 17:49:30|||||||||4198
1729100980000|2024-10-16 17:49:40|502|501|502|501|502|501|502|501|1898
1729101010000|2024-10-16 17:50:10|||||||||863
1729101050000|2024-10-16 17:50:50|||||||||200
1729101110000|2024-10-16 17:51:50|||||||||100
1729101120000|2024-10-16 17:52:00|||||||||100
1729101180000|2024-10-16 17:53:00|||||||||2000
1729101210000|2024-10-16 17:53:30|||||||||1000
1729101240000|2024-10-16 17:54:00|||||||||789
1729101260000|2024-10-16 17:54:20|||||||||1000
1729101310000|2024-10-16 17:55:10|||||||||1250
1729101340000|2024-10-16 17:55:40|||||||||400
1729101360000|2024-10-16 17:56:00|||||||||100
1729101380000|2024-10-16 17:56:20|||||||||600
1729101410000|2024-10-16 17:56:50|||||||||550
1729101460000|2024-10-16 17:57:40|||||||||500
1729101470000|2024-10-16 17:57:50|||||||||457
1729101480000|2024-10-16 17:58:00|||||||||100
1729101500000|2024-10-16 17:58:20|||||||||100
1729101540000|2024-10-16 17:59:00|||||||||1258
1729101560000|2024-10-16 17:59:20|||||||||340
1729101590000|2024-10-16 17:59:50|||||||||100
1729101630000|2024-10-16 18:00:30|||||||||100
1729101640000|2024-10-16 18:00:40|501|500|501|500|501|500|501|500|6646
1729101650000|2024-10-16 18:00:50|||||||||200
1729101660000|2024-10-16 18:01:00|||||||||1200
1729101670000|2024-10-16 18:01:10|||||||||1875
1729101680000|2024-10-16 18:01:20|||||||||200
1729101700000|2024-10-16 18:01:40|||||||||100
1729101710000|2024-10-16 18:01:50|||||||||100
1729101720000|2024-10-16 18:02:00|||||||||2200
1729101760000|2024-10-16 18:02:40|||||||||10239
1729101780000|2024-10-16 18:03:00|||||||||298
1729101830000|2024-10-16 18:03:50|||||||||1000
1729101840000|2024-10-16 18:04:00|||||||||500
1729101860000|2024-10-16 18:04:20|||||||||100
1729101910000|2024-10-16 18:05:10|||||||||300
1729101920000|2024-10-16 18:05:20|||||||||8070
1729101940000|2024-10-16 18:05:40|||||||||111
1729101950000|2024-10-16 18:05:50|500|499|500|499|500|499|500|499|40182
1729101960000|2024-10-16 18:06:00|||||||||200
1729101970000|2024-10-16 18:06:10|499|498|499|498|499|498|499|498|17803
1729101980000|2024-10-16 18:06:20|500|499|500|499|500|499|500|499|11050
1729101990000|2024-10-16 18:06:30|||||||||200
1729102000000|2024-10-16 18:06:40|||||||||1008
1729102020000|2024-10-16 18:07:00|||||||||750
1729102030000|2024-10-16 18:07:10|||||||||697
1729102040000|2024-10-16 18:07:20|||||||||9809
1729102050000|2024-10-16 18:07:30|||||||||4306
1729102070000|2024-10-16 18:07:50|||||||||2981
1729102090000|2024-10-16 18:08:10|||||||||100
1729102100000|2024-10-16 18:08:20|||||||||100
1729102120000|2024-10-16 18:08:40|||||||||300
1729102130000|2024-10-16 18:08:50|||||||||100
1729102140000|2024-10-16 18:09:00|||||||||100
1729102200000|2024-10-16 18:10:00|||||||||100
1729102210000|2024-10-16 18:10:10|||||||||2100
1729102230000|2024-10-16 18:10:30|||||||||599
1729102240000|2024-10-16 18:10:40|||||||||500
1729102250000|2024-10-16 18:10:50|||||||||200
1729102260000|2024-10-16 18:11:00|||||||||183
1729102280000|2024-10-16 18:11:20|||||||||100
1729102320000|2024-10-16 18:12:00|||||||||200
1729102380000|2024-10-16 18:13:00|||||||||100
1729102390000|2024-10-16 18:13:10|||||||||100
1729102400000|2024-10-16 18:13:20|||||||||100
1729102460000|2024-10-16 18:14:20|||||||||100
1729102470000|2024-10-16 18:14:30|||||||||290
1729102520000|2024-10-16 18:15:20|||||||||300
1729102540000|2024-10-16 18:15:40|||||||||7532
1729102550000|2024-10-16 18:15:50|||||||||2400
1729102560000|2024-10-16 18:16:00|||||||||189
1729102610000|2024-10-16 18:16:50|||||||||600
1729102670000|2024-10-16 18:17:50|||||||||100
1729102680000|2024-10-16 18:18:00|||||||||100
1729102690000|2024-10-16 18:18:10|||||||||5590
1729102700000|2024-10-16 18:18:20|||||||||307
1729102710000|2024-10-16 18:18:30|||||||||256
1729102740000|2024-10-16 18:19:00|501|500|501|500|501|500|501|500|4702
1729102770000|2024-10-16 18:19:30|||||||||100
1729102800000|2024-10-16 18:20:00|||||||||800
1729102810000|2024-10-16 18:20:10|||||||||200
1729102820000|2024-10-16 18:20:20|||||||||100
1729102830000|2024-10-16 18:20:30|||||||||100
1729102850000|2024-10-16 18:20:50|||||||||200
1729102860000|2024-10-16 18:21:00|||||||||256
1729102870000|2024-10-16 18:21:10|||||||||100
1729102940000|2024-10-16 18:22:20|||||||||500
1729102950000|2024-10-16 18:22:30|||||||||100
1729103010000|2024-10-16 18:23:30|||||||||12680
1729103040000|2024-10-16 18:24:00|||||||||2300
1729103050000|2024-10-16 18:24:10|||||||||800
1729103090000|2024-10-16 18:24:50|||||||||500
1729103120000|2024-10-16 18:25:20|500|499|500|499|500|499|500|499|2409
1729103150000|2024-10-16 18:25:50|||||||||300
1729103160000|2024-10-16 18:26:00|||||||||1100
1729103170000|2024-10-16 18:26:10|||||||||1000
1729103180000|2024-10-16 18:26:20|||||||||399
1729103300000|2024-10-16 18:28:20|499|498|499|498|499|499|499|498|21080
1729103340000|2024-10-16 18:29:00|||||||||100
1729103350000|2024-10-16 18:29:10|||||||||100
1729103380000|2024-10-16 18:29:40|||||||||100
1729103470000|2024-10-16 18:31:10|||||||||557
1729103480000|2024-10-16 18:31:20|||||||||983
1729103490000|2024-10-16 18:31:30|||||||||9733
1729103510000|2024-10-16 18:31:50|498|497|496|495|498|498|496|495|46669
1729103520000|2024-10-16 18:32:00|||||||||600
1729103530000|2024-10-16 18:32:10|||||||||5200
1729103540000|2024-10-16 18:32:20|||||||||100
1729103550000|2024-10-16 18:32:30|||||||||8550
1729103570000|2024-10-16 18:32:50|||||||||500
1729103580000|2024-10-16 18:33:00|||||||||100
1729103590000|2024-10-16 18:33:10|||||||||1100
1729103600000|2024-10-16 18:33:20|||||||||200
1729103610000|2024-10-16 18:33:30|||||||||1000
1729103630000|2024-10-16 18:33:50|||||||||1600
1729103640000|2024-10-16 18:34:00|||||||||500
1729103650000|2024-10-16 18:34:10|||||||||100
1729103670000|2024-10-16 18:34:30|||||||||200
1729103680000|2024-10-16 18:34:40|495|494|495|494|495|494|495|494|13649
1729103700000|2024-10-16 18:35:00|||||||||1200
1729103710000|2024-10-16 18:35:10|||||||||906
1729103720000|2024-10-16 18:35:20|||||||||100
1729103730000|2024-10-16 18:35:30|||||||||600
1729103740000|2024-10-16 18:35:40|||||||||203
1729103760000|2024-10-16 18:36:00|||||||||100
1729103770000|2024-10-16 18:36:10|||||||||381
1729103780000|2024-10-16 18:36:20|||||||||1200
1729103790000|2024-10-16 18:36:30|||||||||200
1729103800000|2024-10-16 18:36:40|||||||||4500
1729103810000|2024-10-16 18:36:50|||||||||100
1729103830000|2024-10-16 18:37:10|||||||||1670
1729103860000|2024-10-16 18:37:40|||||||||100
1729103870000|2024-10-16 18:37:50|||||||||3840
1729103900000|2024-10-16 18:38:20|||||||||100
1729103910000|2024-10-16 18:38:30|||||||||6386
1729103920000|2024-10-16 18:38:40|||||||||1000
1729103930000|2024-10-16 18:38:50|||||||||700
1729103940000|2024-10-16 18:39:00|||||||||1975
1729103950000|2024-10-16 18:39:10|||||||||200
1729103960000|2024-10-16 18:39:20|||||||||100
1729103970000|2024-10-16 18:39:30|||||||||2998
1729104020000|2024-10-16 18:40:20|||||||||273
1729104040000|2024-10-16 18:40:40|||||||||340
1729104050000|2024-10-16 18:40:50|||||||||2100
1729104070000|2024-10-16 18:41:10|||||||||900
1729104080000|2024-10-16 18:41:20|||||||||3400
1729104090000|2024-10-16 18:41:30|496|495|496|495|496|495|496|495|5235
1729104100000|2024-10-16 18:41:40|||||||||100
1729104110000|2024-10-16 18:41:50|||||||||1800
1729104120000|2024-10-16 18:42:00|||||||||1000
1729104140000|2024-10-16 18:42:20|495|494|495|494|495|494|495|494|3638
1729104150000|2024-10-16 18:42:30|||||||||101
1729104170000|2024-10-16 18:42:50|||||||||200
1729104180000|2024-10-16 18:43:00|||||||||1000
1729104200000|2024-10-16 18:43:20|||||||||200
1729104240000|2024-10-16 18:44:00|||||||||1000
1729104260000|2024-10-16 18:44:20|||||||||1200
1729104270000|2024-10-16 18:44:30|||||||||819
1729104280000|2024-10-16 18:44:40|||||||||202
1729104290000|2024-10-16 18:44:50|496|495|496|495|496|495|496|495|9631
1729104300000|2024-10-16 18:45:00|||||||||266
1729104310000|2024-10-16 18:45:10|||||||||100
1729104320000|2024-10-16 18:45:20|||||||||100
1729104350000|2024-10-16 18:45:50|||||||||200
1729104360000|2024-10-16 18:46:00|||||||||2168
1729104410000|2024-10-16 18:46:50|||||||||1000
1729104420000|2024-10-16 18:47:00|||||||||100
1729104450000|2024-10-16 18:47:30|||||||||1201
1729104530000|2024-10-16 18:48:50|||||||||200
1729104540000|2024-10-16 18:49:00|||||||||100
1729104550000|2024-10-16 18:49:10|||||||||650
1729104570000|2024-10-16 18:49:30|||||||||200
1729104580000|2024-10-16 18:49:40|||||||||100
1729104590000|2024-10-16 18:49:50|||||||||1696
1729104610000|2024-10-16 18:50:10|||||||||2000
1729104620000|2024-10-16 18:50:20|497|496|497|496|497|496|497|496|4781
1729104630000|2024-10-16 18:50:30|||||||||136
1729104650000|2024-10-16 18:50:50|||||||||1100
1729104680000|2024-10-16 18:51:20|||||||||100
1729104700000|2024-10-16 18:51:40|||||||||1000
1729104710000|2024-10-16 18:51:50|||||||||300
1729104740000|2024-10-16 18:52:20|||||||||4059
1729104750000|2024-10-16 18:52:30|||||||||2614
1729104760000|2024-10-16 18:52:40|498|497|498|497|498|497|498|497|883
1729104780000|2024-10-16 18:53:00|||||||||2500
1729104800000|2024-10-16 18:53:20|||||||||460
1729104810000|2024-10-16 18:53:30|||||||||290
1729104820000|2024-10-16 18:53:40|499|498|499|498|499|498|499|498|8499
1729104840000|2024-10-16 18:54:00|||||||||200
1729104860000|2024-10-16 18:54:20|||||||||100
1729104870000|2024-10-16 18:54:30|||||||||400
1729104890000|2024-10-16 18:54:50|498|497|498|497|498|497|498|497|3294
1729104910000|2024-10-16 18:55:10|||||||||1000
1729104950000|2024-10-16 18:55:50|||||||||100
1729104980000|2024-10-16 18:56:20|||||||||372
1729105010000|2024-10-16 18:56:50|||||||||1000
1729105020000|2024-10-16 18:57:00|||||||||100
1729105040000|2024-10-16 18:57:20|||||||||531
1729105060000|2024-10-16 18:57:40|||||||||100
1729105150000|2024-10-16 18:59:10|||||||||100
1729105220000|2024-10-16 19:00:20|||||||||103
1729105230000|2024-10-16 19:00:30|||||||||3000
1729105240000|2024-10-16 19:00:40|||||||||8000
1729105250000|2024-10-16 19:00:50|||||||||325
1729105260000|2024-10-16 19:01:00|||||||||100
1729105280000|2024-10-16 19:01:20|||||||||100
1729105320000|2024-10-16 19:02:00|||||||||16600
1729105390000|2024-10-16 19:03:10|||||||||100
1729105400000|2024-10-16 19:03:20|||||||||700
1729105420000|2024-10-16 19:03:40|||||||||100
1729105430000|2024-10-16 19:03:50|||||||||100
1729105460000|2024-10-16 19:04:20|||||||||100
1729105480000|2024-10-16 19:04:40|||||||||222
1729105490000|2024-10-16 19:04:50|||||||||1069
1729105510000|2024-10-16 19:05:10|||||||||1100
1729105550000|2024-10-16 19:05:50|||||||||100
1729105560000|2024-10-16 19:06:00|||||||||100
1729105570000|2024-10-16 19:06:10|||||||||1334
1729105610000|2024-10-16 19:06:50|||||||||950
1729105640000|2024-10-16 19:07:20|||||||||5789
1729105650000|2024-10-16 19:07:30|||||||||100
1729105670000|2024-10-16 19:07:50|||||||||200
1729105680000|2024-10-16 19:08:00|||||||||500
1729105690000|2024-10-16 19:08:10|||||||||300
1729105700000|2024-10-16 19:08:20|||||||||200
1729105710000|2024-10-16 19:08:30|||||||||300
1729105720000|2024-10-16 19:08:40|||||||||600
1729105730000|2024-10-16 19:08:50|||||||||200
1729105750000|2024-10-16 19:09:10|||||||||550
1729105760000|2024-10-16 19:09:20|||||||||4024
1729105770000|2024-10-16 19:09:30|||||||||300
1729105790000|2024-10-16 19:09:50|||||||||115
1729105800000|2024-10-16 19:10:00|||||||||100
1729105810000|2024-10-16 19:10:10|||||||||200
1729105830000|2024-10-16 19:10:30|||||||||200
1729105840000|2024-10-16 19:10:40|497|496|497|496|497|496|497|496|15670
1729105850000|2024-10-16 19:10:50|||||||||4300
1729105860000|2024-10-16 19:11:00|||||||||200
1729105880000|2024-10-16 19:11:20|||||||||511
1729105900000|2024-10-16 19:11:40|||||||||400
1729105950000|2024-10-16 19:12:30|||||||||244
1729105960000|2024-10-16 19:12:40|||||||||710
1729105990000|2024-10-16 19:13:10|||||||||100
1729106010000|2024-10-16 19:13:30|||||||||2346
1729106020000|2024-10-16 19:13:40|||||||||100
1729106030000|2024-10-16 19:13:50|||||||||1100
1729106040000|2024-10-16 19:14:00|||||||||100
1729106060000|2024-10-16 19:14:20|||||||||200
1729106070000|2024-10-16 19:14:30|||||||||100
1729106110000|2024-10-16 19:15:10|||||||||100
1729106120000|2024-10-16 19:15:20|||||||||100
1729106130000|2024-10-16 19:15:30|||||||||100
1729106140000|2024-10-16 19:15:40|||||||||300
1729106150000|2024-10-16 19:15:50|||||||||100
1729106160000|2024-10-16 19:16:00|||||||||500
1729106170000|2024-10-16 19:16:10|||||||||1720
1729106200000|2024-10-16 19:16:40|498|497|498|497|498|497|498|497|7017
1729106220000|2024-10-16 19:17:00|||||||||1931
1729106250000|2024-10-16 19:17:30|||||||||200
1729106260000|2024-10-16 19:17:40|||||||||1000
1729106290000|2024-10-16 19:18:10|||||||||900
1729106300000|2024-10-16 19:18:20|497|496|497|496|497|496|497|496|1242
1729106310000|2024-10-16 19:18:30|||||||||148
1729106320000|2024-10-16 19:18:40|498|497|498|497|498|497|498|497|2000
1729106350000|2024-10-16 19:19:10|||||||||100
1729106360000|2024-10-16 19:19:20|||||||||1250
1729106390000|2024-10-16 19:19:50|||||||||2000
1729106400000|2024-10-16 19:20:00|||||||||200
1729106420000|2024-10-16 19:20:20|||||||||100
1729106450000|2024-10-16 19:20:50|||||||||338
1729106490000|2024-10-16 19:21:30|||||||||100
1729106500000|2024-10-16 19:21:40|||||||||100
1729106510000|2024-10-16 19:21:50|||||||||475
1729106530000|2024-10-16 19:22:10|||||||||105
1729106540000|2024-10-16 19:22:20|499|498|499|498|499|498|499|498|4343
1729106570000|2024-10-16 19:22:50|||||||||2006
1729106580000|2024-10-16 19:23:00|||||||||500
1729106600000|2024-10-16 19:23:20|||||||||4000
1729106610000|2024-10-16 19:23:30|||||||||100
1729106630000|2024-10-16 19:23:50|||||||||250
1729106640000|2024-10-16 19:24:00|||||||||100
1729106650000|2024-10-16 19:24:10|||||||||250
1729106660000|2024-10-16 19:24:20|||||||||100
1729106690000|2024-10-16 19:24:50|||||||||100
1729106710000|2024-10-16 19:25:10|||||||||500
1729106720000|2024-10-16 19:25:20|||||||||1000
1729106770000|2024-10-16 19:26:10|500|499|500|499|500|499|500|499|5337
1729106800000|2024-10-16 19:26:40|||||||||2800
1729106810000|2024-10-16 19:26:50|499|498|500|499|500|499|499|498|4287
1729106820000|2024-10-16 19:27:00|||||||||7500
1729106830000|2024-10-16 19:27:10|||||||||10800
1729106840000|2024-10-16 19:27:20|||||||||1000
1729106850000|2024-10-16 19:27:30|||||||||10200
1729106870000|2024-10-16 19:27:50|||||||||500
1729106910000|2024-10-16 19:28:30|||||||||2230
1729106960000|2024-10-16 19:29:20|||||||||1000
1729106990000|2024-10-16 19:29:50|||||||||400
1729107010000|2024-10-16 19:30:10|||||||||100
1729107020000|2024-10-16 19:30:20|||||||||1000
1729107040000|2024-10-16 19:30:40|||||||||180
1729107050000|2024-10-16 19:30:50|||||||||1146
1729107070000|2024-10-16 19:31:10|||||||||310
1729107100000|2024-10-16 19:31:40|||||||||300
1729107140000|2024-10-16 19:32:20|||||||||331
1729107150000|2024-10-16 19:32:30|||||||||200
1729107160000|2024-10-16 19:32:40|||||||||100
1729107170000|2024-10-16 19:32:50|||||||||200
1729107180000|2024-10-16 19:33:00|||||||||2386
1729107210000|2024-10-16 19:33:30|501|500|501|500|501|500|501|500|3148
1729107280000|2024-10-16 19:34:40|||||||||496
1729107290000|2024-10-16 19:34:50|||||||||100
1729107300000|2024-10-16 19:35:00|||||||||100
1729107330000|2024-10-16 19:35:30|||||||||100
1729107420000|2024-10-16 19:37:00|||||||||4595
1729107430000|2024-10-16 19:37:10|||||||||590
1729107440000|2024-10-16 19:37:20|||||||||1489
1729107460000|2024-10-16 19:37:40|||||||||100
1729107490000|2024-10-16 19:38:10|||||||||1000
1729107520000|2024-10-16 19:38:40|||||||||187
1729107530000|2024-10-16 19:38:50|||||||||300
1729107540000|2024-10-16 19:39:00|||||||||600
1729107570000|2024-10-16 19:39:30|||||||||2420
1729107580000|2024-10-16 19:39:40|||||||||1207
1729107600000|2024-10-16 19:40:00|501|499|502|500|502|500|501|499|0
1729107610000|2024-10-16 19:40:10|501|499|502|500|502|500|501|499|100
1729107620000|2024-10-16 19:40:20|501|499|501|499|501|499|501|499|0
1729107640000|2024-10-16 19:40:40|502|500|501|499|502|500|501|499|0
1729107650000|2024-10-16 19:40:50|502|500|501|499|502|500|501|499|0
1729107660000|2024-10-16 19:41:00|502|500|501|499|502|500|501|499|0
1729107680000|2024-10-16 19:41:20|502|500|502|500|502|500|502|500|340
1729107690000|2024-10-16 19:41:30|501|499|502|500|502|500|501|499|227
1729107700000|2024-10-16 19:41:40|501|499|502|500|502|500|501|499|3200
1729107710000|2024-10-16 19:41:50|501|499|502|500|502|500|501|499|0
1729107720000|2024-10-16 19:42:00|501|499|502|500|502|500|501|499|1700
1729107730000|2024-10-16 19:42:10|501|499|502|500|502|500|501|499|0
1729107740000|2024-10-16 19:42:20|501|499|502|500|502|500|501|499|0
1729107750000|2024-10-16 19:42:30|501|499|501|499|501|499|501|499|339
1729107760000|2024-10-16 19:42:40|502|500|501|499|502|500|501|499|0
1729107780000|2024-10-16 19:43:00|502|500|502|500|502|500|502|500|100
1729107790000|2024-10-16 19:43:10|501|499|501|499|501|499|501|499|0
1729107800000|2024-10-16 19:43:20|502|500|502|500|502|500|502|500|0
1729107820000|2024-10-16 19:43:40|501|499|501|499|502|500|501|499|0
1729107830000|2024-10-16 19:43:50|502|500|502|500|502|500|502|500|0
1729107840000|2024-10-16 19:44:00|501|499|501|499|502|500|501|499|0
1729107850000|2024-10-16 19:44:10|502|500|502|500|502|500|502|500|7100
1729107860000|2024-10-16 19:44:20|501|499|502|500|502|500|501|499|0
1729107870000|2024-10-16 19:44:30|501|499|502|500|502|500|501|499|0
1729107880000|2024-10-16 19:44:40|501|499|501|499|501|499|501|499|0
1729107890000|2024-10-16 19:44:50|502|500|501|499|502|500|501|499|0
1729107900000|2024-10-16 19:45:00|502|500|502|500|502|500|501|499|0
1729107910000|2024-10-16 19:45:10|501|499|501|499|502|500|501|499|0
1729107930000|2024-10-16 19:45:30|502|500|501|499|502|500|501|499|200
1729107940000|2024-10-16 19:45:40|502|500|502|500|502|500|501|499|0
1729107950000|2024-10-16 19:45:50|501|499|502|500|502|500|501|499|0
1729107960000|2024-10-16 19:46:00|501|499|502|500|502|500|501|499|0
1729107970000|2024-10-16 19:46:10|501|499|502|500|502|500|501|499|0
1729107980000|2024-10-16 19:46:20|501|499|501|499|501|499|501|499|0
1729107990000|2024-10-16 19:46:30|502|500|502|500|502|500|502|500|0
1729108000000|2024-10-16 19:46:40|501|499|501|499|501|499|501|499|0
1729108010000|2024-10-16 19:46:50|502|500|501|499|502|500|501|499|0
1729108020000|2024-10-16 19:47:00|502|500|502|500|502|500|502|500|0
1729108040000|2024-10-16 19:47:20|501|499|502|500|502|500|501|499|0
1729108050000|2024-10-16 19:47:30|501|499|501|499|502|500|501|499|100
1729108060000|2024-10-16 19:47:40|502|500|502|500|502|500|501|499|0
1729108070000|2024-10-16 19:47:50|501|499|502|500|502|500|501|499|0
1729108080000|2024-10-16 19:48:00|501|499|503|501|503|501|501|499|0
1729108090000|2024-10-16 19:48:10|502|500|503|501|503|501|502|500|4000
1729108100000|2024-10-16 19:48:20|502|500|503|501|503|501|502|500|0
1729108110000|2024-10-16 19:48:30|501|499|501|499|502|500|501|499|100
1729108120000|2024-10-16 19:48:40|502|500|502|500|502|500|501|499|100
1729108130000|2024-10-16 19:48:50|501|499|502|500|502|500|501|499|0
1729108140000|2024-10-16 19:49:00|501|499|501|499|502|500|501|499|0
1729108150000|2024-10-16 19:49:10|502|500|501|499|502|500|501|499|0
1729108160000|2024-10-16 19:49:20|502|500|502|500|502|500|501|499|0
1729108170000|2024-10-16 19:49:30|501|499|501|499|501|499|501|499|0
1729108180000|2024-10-16 19:49:40|502|500|502|500|502|500|502|500|0
1729108190000|2024-10-16 19:49:50|501|499|502|500|502|500|501|499|1000
1729108200000|2024-10-16 19:50:00|501|499|502|500|502|500|501|499|100
1729108210000|2024-10-16 19:50:10|501|499|502|500|502|500|501|499|4000
1729108220000|2024-10-16 19:50:20|501|499|502|500|502|500|501|499|0
1729108230000|2024-10-16 19:50:30|501|499|501|499|502|500|501|499|0
1729108240000|2024-10-16 19:50:40|502|500|502|500|502|500|501|499|0
1729108250000|2024-10-16 19:50:50|501|499|502|500|502|500|501|499|6154
1729108260000|2024-10-16 19:51:00|501|499|501|499|502|500|501|499|100
1729108270000|2024-10-16 19:51:10|502|500|501|499|502|500|501|499|0
1729108280000|2024-10-16 19:51:20|502|500|502|500|502|500|502|500|0
1729108290000|2024-10-16 19:51:30|501|499|501|499|502|500|501|499|0
1729108300000|2024-10-16 19:51:40|502|500|502|500|502|500|501|499|0
1729108310000|2024-10-16 19:51:50|501|499|501|499|502|500|501|499|0
1729108320000|2024-10-16 19:52:00|502|500|501|499|502|500|501|499|500
1729108330000|2024-10-16 19:52:10|502|500|502|500|502|500|501|499|190
1729108340000|2024-10-16 19:52:20|501|499|501|499|502|500|501|499|800
1729108350000|2024-10-16 19:52:30|502|500|501|499|502|500|501|499|100
1729108360000|2024-10-16 19:52:40|502|500|501|499|502|500|501|499|0
1729108370000|2024-10-16 19:52:50|502|500|502|500|502|500|501|499|0
1729108380000|2024-10-16 19:53:00|501|499|502|500|502|500|501|499|0
1729108390000|2024-10-16 19:53:10|501|499|501|499|501|499|501|499|0
1729108400000|2024-10-16 19:53:20|||||||||100
1729108410000|2024-10-16 19:53:30|502|500|502|500|502|500|501|499|0
1729108420000|2024-10-16 19:53:40|501|499|502|500|502|500|501|499|370
1729108430000|2024-10-16 19:53:50|501|499|502|500|502|500|501|499|100
1729108440000|2024-10-16 19:54:00|501|499|502|500|502|500|501|499|0
1729108450000|2024-10-16 19:54:10|501|499|502|500|502|500|501|499|200
1729108460000|2024-10-16 19:54:20|501|499|501|499|502|500|501|499|296
1729108470000|2024-10-16 19:54:30|502|500|503|501|503|501|502|500|100
1729108480000|2024-10-16 19:54:40|504|502|503|501|504|502|503|501|175
1729108490000|2024-10-16 19:54:50|504|502|504|502|504|502|503|501|250
1729108500000|2024-10-16 19:55:00|503|501|504|502|504|502|503|501|100
1729108510000|2024-10-16 19:55:10|503|501|504|502|504|502|503|501|0
1729108520000|2024-10-16 19:55:20|503|501|504|502|504|502|503|501|0
1729108530000|2024-10-16 19:55:30|503|501|504|502|504|502|503|501|0
1729108540000|2024-10-16 19:55:40|503|501|503|501|504|502|503|501|1448
1729108550000|2024-10-16 19:55:50|504|502|503|501|504|502|503|501|0
1729108560000|2024-10-16 19:56:00|504|502|503|501|504|502|503|501|0
1729108570000|2024-10-16 19:56:10|504|502|503|501|504|502|503|501|0
1729108580000|2024-10-16 19:56:20|505|502|504|502|505|503|504|502|360
1729108590000|2024-10-16 19:56:30|505|503|505|503|505|503|504|502|0
1729108600000|2024-10-16 19:56:40|504|502|505|503|505|503|504|502|100
1729108610000|2024-10-16 19:56:50|504|502|505|503|505|503|504|502|693
1729108620000|2024-10-16 19:57:00|504|502|504|502|505|503|504|502|0
1729108630000|2024-10-16 19:57:10|505|503|505|503|505|503|504|502|1389
1729108640000|2024-10-16 19:57:20|504|502|505|503|505|503|504|502|0
1729108650000|2024-10-16 19:57:30|504|502|505|503|505|503|504|502|0
1729108660000|2024-10-16 19:57:40|504|502|504|502|505|503|504|502|400
1729108670000|2024-10-16 19:57:50|505|503|504|502|505|503|504|502|100
1729108680000|2024-10-16 19:58:00|505|503|505|503|505|503|504|502|515
1729108690000|2024-10-16 19:58:10|504|502|504|502|505|503|504|502|200
1729108700000|2024-10-16 19:58:20|505|503|504|502|505|503|504|502|154
1729108710000|2024-10-16 19:58:30|505|503|503|501|505|503|503|501|100
1729108720000|2024-10-16 19:58:40|504|502|503|501|504|502|503|501|429
1729108730000|2024-10-16 19:58:50|504|502|504|502|504|502|503|501|457
1729108740000|2024-10-16 19:59:00|503|501|504|502|504|502|503|501|0
1729108750000|2024-10-16 19:59:10|503|501|504|502|504|502|503|501|501
1729108760000|2024-10-16 19:59:20|503|500|504|502|504|502|503|500|0
1729108770000|2024-10-16 19:59:30|503|501|504|502|504|502|503|501|0
1729108780000|2024-10-16 19:59:40|503|501|504|502|504|502|503|501|100
1729108790000|2024-10-16 19:59:50|503|501|504|502|504|502|503|501|1723
1729171800000|2024-10-17 13:30:00|504|503|503|502|504|503|503|500|20462
1729171810000|2024-10-17 13:30:10||501||501||501||501|0
1729171820000|2024-10-17 13:30:20|502|500|503|501|503|501|502|500|1251
1729171830000|2024-10-17 13:30:30||500||501||501||500|500
1729171840000|2024-10-17 13:30:40|504|500|503|502|504|502|503|500|12101
1729171850000|2024-10-17 13:30:50|502|501|502|500|502|502|502|500|600
1729171860000|2024-10-17 13:31:00|501|499|499|498|501|499|499|498|5273
1729171870000|2024-10-17 13:31:10|||||||||7400
1729171880000|2024-10-17 13:31:20|498|497|499|497|499|497|498|497|2110
1729171890000|2024-10-17 13:31:30|498|498|498|496|498|498|497|496|4112
1729171900000|2024-10-17 13:31:40|499|497|499|496|499|497|499|496|200
1729171910000|2024-10-17 13:31:50|498||498||498||498||10000
1729171920000|2024-10-17 13:32:00|497||497||497||497||0
1729171930000|2024-10-17 13:32:10|498||498||498||498||190
1729171950000|2024-10-17 13:32:30||497||496||497||496|0
1729171960000|2024-10-17 13:32:40|499|497|500|499|500|499|498|497|11643
1729171970000|2024-10-17 13:32:50||498||498||498||498|2000
1729171980000|2024-10-17 13:33:00||499||499||499||499|0
1729171990000|2024-10-17 13:33:10|499|498|498|497|501|500|498|497|4811
1729172000000|2024-10-17 13:33:20|||||||||5501
1729172010000|2024-10-17 13:33:30|499|498|500|499|501|499|498|498|3263
1729172020000|2024-10-17 13:33:40|499|498|500|498|500|499|499|498|7500
1729172030000|2024-10-17 13:33:50|499|497|498|497|499|498|498|497|3733
1729172050000|2024-10-17 13:34:10|497|496|498|496|498|496|497|496|600
1729172060000|2024-10-17 13:34:20|499|497|499|497|499|497|499|497|100
1729172070000|2024-10-17 13:34:30||496||496||496||496|100
1729172080000|2024-10-17 13:34:40|498||498||498||498||2450
1729172100000|2024-10-17 13:35:00|||||||||1677
1729172110000|2024-10-17 13:35:10|497|495|496|495|497|495|496|495|12453
1729172120000|2024-10-17 13:35:20|497|496|497|495|497|496|497|495|100
1729172130000|2024-10-17 13:35:30|||||||||672
1729172140000|2024-10-17 13:35:40|496|496|496|495|496|496|496|495|0
1729172170000|2024-10-17 13:36:10|||||||||6117
1729172180000|2024-10-17 13:36:20|||||||||3000
1729172190000|2024-10-17 13:36:30|||||||||100
1729172200000|2024-10-17 13:36:40|||||||||1019
1729172210000|2024-10-17 13:36:50|||||||||4367
1729172220000|2024-10-17 13:37:00|||||||||6100
1729172230000|2024-10-17 13:37:10|||||||||559
1729172240000|2024-10-17 13:37:20|||||||||1200
1729172250000|2024-10-17 13:37:30|497|496|497|496|497|496|497|496|2492
1729172260000|2024-10-17 13:37:40|||||||||200
1729172270000|2024-10-17 13:37:50|||||||||403
1729172280000|2024-10-17 13:38:00|||||||||380
1729172290000|2024-10-17 13:38:10|496|495|496|495|496|495|496|495|200
1729172300000|2024-10-17 13:38:20|497|496|497|496|497|496|497|496|852
1729172310000|2024-10-17 13:38:30|||||||||300
1729172330000|2024-10-17 13:38:50|498|497|498|497|498|497|498|497|100
1729172340000|2024-10-17 13:39:00|||||||||2000
1729172360000|2024-10-17 13:39:20|497|496|497|496|497|496|497|495|900
1729172370000|2024-10-17 13:39:30|498|497|498|496|498|497|498|496|0
1729172380000|2024-10-17 13:39:40|||||||||525
1729172400000|2024-10-17 13:40:00|||||||||300
1729172410000|2024-10-17 13:40:10|497|497|499|498|499|498|497|497|2601
1729172420000|2024-10-17 13:40:20|||||||||130
1729172430000|2024-10-17 13:40:30|||||||||1125
1729172440000|2024-10-17 13:40:40|500|499|498|497|500|499|498|497|5664
1729172450000|2024-10-17 13:40:50|||||||||100
1729172460000|2024-10-17 13:41:00|||||||||5000
1729172470000|2024-10-17 13:41:10|499|498|499|498|499|498|499|498|512
1729172480000|2024-10-17 13:41:20|498|497|498|497|498|497|498|497|1100
1729172490000|2024-10-17 13:41:30|499|498|498|497|499|498|498|497|700
1729172500000|2024-10-17 13:41:40|497|496|497|496|497|496|497|496|1215
1729172520000|2024-10-17 13:42:00|||||||||100
1729172540000|2024-10-17 13:42:20|498|497|499|497|499|497|498|497|869
1729172550000|2024-10-17 13:42:30||498||498||498||497|0
1729172560000|2024-10-17 13:42:40|498|497|498|497|498|497|498|497|200
1729172570000|2024-10-17 13:42:50|499||499||499||499||0
1729172600000|2024-10-17 13:43:20|||||||||1200
1729172610000|2024-10-17 13:43:30|498||498||498||498||0
1729172630000|2024-10-17 13:43:50|499||498||499||498||644
1729172650000|2024-10-17 13:44:10|||||||||100
1729172660000|2024-10-17 13:44:20|499|498|499|498|499|498|499|497|100
1729172670000|2024-10-17 13:44:30||497||497||498||497|100
1729172680000|2024-10-17 13:44:40|498|498|499|498|500|498|498|497|1100
1729172690000|2024-10-17 13:44:50|||||||||100
1729172700000|2024-10-17 13:45:00|500|497|499|497|500|497|499|497|0
1729172710000|2024-10-17 13:45:10||498||498||498||498|100
1729172720000|2024-10-17 13:45:20|498|497|499|498|499|498|498|497|1600
1729172730000|2024-10-17 13:45:30||497||497||497||497|0
1729172740000|2024-10-17 13:45:40||498||498||498||497|100
1729172750000|2024-10-17 13:45:50|500|499|500|499|500|499|500|498|500
1729172760000|2024-10-17 13:46:00|||||||||800
1729172770000|2024-10-17 13:46:10||498||499||499||498|0
1729172780000|2024-10-17 13:46:20|||||||||1000
1729172790000|2024-10-17 13:46:30|499|498|499|498|499|498|499|498|1000
1729172820000|2024-10-17 13:47:00|||||||||500
1729172830000|2024-10-17 13:47:10|||||||||1100
1729172840000|2024-10-17 13:47:20|||||||||100
1729172850000|2024-10-17 13:47:30|498|497|498|497|498|497|498|497|900
1729172860000|2024-10-17 13:47:40|||||||||300
1729172870000|2024-10-17 13:47:50|499|498|499|498|499|498|498|497|1400
1729172880000|2024-10-17 13:48:00|498|497|498|497|498|497|498|497|200
1729172890000|2024-10-17 13:48:10|||||||||1500
1729172900000|2024-10-17 13:48:20|||||||||1000
1729172910000|2024-10-17 13:48:30|||||||||1500
1729172950000|2024-10-17 13:49:10|||||||||766
1729172960000|2024-10-17 13:49:20|497|496|497|496|497|497|497|496|1519
1729173010000|2024-10-17 13:50:10|||||||||100
1729173020000|2024-10-17 13:50:20|496|495|496|495|496|495|496|495|1698
1729173040000|2024-10-17 13:50:40|||||||||200
1729173050000|2024-10-17 13:50:50|||||||||1500
1729173110000|2024-10-17 13:51:50|||||||||8200
1729173170000|2024-10-17 13:52:50|||||||||1126
1729173180000|2024-10-17 13:53:00|497|496|497|496|497|496|497|496|249
1729173210000|2024-10-17 13:53:30|||||||||116
1729173220000|2024-10-17 13:53:40|498||498||498||497||0
1729173230000|2024-10-17 13:53:50|497||497||497||497||0
1729173240000|2024-10-17 13:54:00|498|497|498|496|498|497|498|496|0
1729173250000|2024-10-17 13:54:10|497||497||497||497||0
1729173270000|2024-10-17 13:54:30|496|495|496|495|496|495|496|495|1019
1729173290000|2024-10-17 13:54:50|497|496|496|495|497|496|496|495|100
1729173300000|2024-10-17 13:55:00|||||||||800
1729173330000|2024-10-17 13:55:30|||||||||107
1729173350000|2024-10-17 13:55:50|||||||||2000
1729173360000|2024-10-17 13:56:00|497|496|496|495|497|496|496|495|0
1729173380000|2024-10-17 13:56:20|495|494|496|495|496|495|495|494|14713
1729173390000|2024-10-17 13:56:30|495|494|494|493|495|494|494|493|5050
1729173400000|2024-10-17 13:56:40|493|492|493|492|493|492|493|492|3595
1729173410000|2024-10-17 13:56:50|||||||||100
1729173420000|2024-10-17 13:57:00|||||||||16375
1729173430000|2024-10-17 13:57:10|||||||||6928
1729173440000|2024-10-17 13:57:20|||||||||700
1729173450000|2024-10-17 13:57:30|||||||||1100
1729173470000|2024-10-17 13:57:50|||||||||100
1729173480000|2024-10-17 13:58:00|||||||||4589
1729173530000|2024-10-17 13:58:50|||||||||1000
1729173540000|2024-10-17 13:59:00|||||||||350
1729173550000|2024-10-17 13:59:10|||||||||1483
1729173560000|2024-10-17 13:59:20|492|491|492|491|492|491|492|491|2296
1729173570000|2024-10-17 13:59:30|||||||||201
1729173580000|2024-10-17 13:59:40|||||||||142
1729173590000|2024-10-17 13:59:50|491|490|491|490|491|491|491|490|8257
1729173600000|2024-10-17 14:00:00|||||||||100
1729173610000|2024-10-17 14:00:10|492|491|492|491|492|491|492|491|1068
1729173620000|2024-10-17 14:00:20|||||||||394
1729173630000|2024-10-17 14:00:30|493|492|493|492|493|492|493|492|5764
1729173640000|2024-10-17 14:00:40|494|493|495|494|496|494|494|493|4200
1729173650000|2024-10-17 14:00:50|||||||||400
1729173660000|2024-10-17 14:01:00|494|493|493|492|494|493|493|492|11215
1729173670000|2024-10-17 14:01:10|492|491|492|491|492|492|492|491|1444
1729173680000|2024-10-17 14:01:20|||||||||1300
1729173690000|2024-10-17 14:01:30|491|490|491|490|491|490|491|490|10063
1729173700000|2024-10-17 14:01:40|492|491|493|492|493|492|492|491|10188
1729173710000|2024-10-17 14:01:50|||||||||201
1729173720000|2024-10-17 14:02:00|492|491|492|491|492|491|492|491|600
1729173730000|2024-10-17 14:02:10|||||||||522
1729173750000|2024-10-17 14:02:30|491|490|491|490|491|490|491|490|9310
1729173770000|2024-10-17 14:02:50|492|491|492|491|492|491|492|491|1608
1729173780000|2024-10-17 14:03:00|493|492|493|492|493|492|493|492|200
1729173790000|2024-10-17 14:03:10|494|493|495|494|495|494|494|493|3296
1729173820000|2024-10-17 14:03:40|494|493|494|493|494|494|494|493|774
1729173830000|2024-10-17 14:03:50|||||||||198
1729173840000|2024-10-17 14:04:00|||||||||550
1729173850000|2024-10-17 14:04:10|||||||||100
1729173860000|2024-10-17 14:04:20|||||||||200
1729173870000|2024-10-17 14:04:30|||||||||3000
1729173880000|2024-10-17 14:04:40|||||||||100
1729173890000|2024-10-17 14:04:50|||||||||450
1729173910000|2024-10-17 14:05:10|493|492|493|492|494|493|493|492|5828
1729173930000|2024-10-17 14:05:30|494|493|494|493|494|493|494|493|971
1729173940000|2024-10-17 14:05:40|493|492|493|492|493|492|493|492|198
1729173950000|2024-10-17 14:05:50|494|493|493|492|494|493|493|492|198
1729173970000|2024-10-17 14:06:10|492|491|492|491|492|491|492|491|1212
1729173990000|2024-10-17 14:06:30|493|492|493|492|493|492|493|492|200
1729174010000|2024-10-17 14:06:50|492|491|492|491|492|491|492|491|4000
1729174040000|2024-10-17 14:07:20|||||||||2032
1729174050000|2024-10-17 14:07:30|493|492|493|492|493|492|493|492|5583
1729174070000|2024-10-17 14:07:50|492|491|492|491|492|491|492|491|0
1729174080000|2024-10-17 14:08:00|||||||||542
1729174100000|2024-10-17 14:08:20|||||||||10689
1729174110000|2024-10-17 14:08:30|||||||||1835
1729174130000|2024-10-17 14:08:50|||||||||110
1729174140000|2024-10-17 14:09:00|491|490|491|490|491|490|491|490|0
1729174150000|2024-10-17 14:09:10|||||||||300
1729174160000|2024-10-17 14:09:20|490|489|490|489|491|490|490|489|31539
1729174170000|2024-10-17 14:09:30|||||||||1688
1729174180000|2024-10-17 14:09:40|489|488|489|488|489|488|489|488|8180
1729174190000|2024-10-17 14:09:50|||||||||2100
1729174200000|2024-10-17 14:10:00|||||||||810
1729174210000|2024-10-17 14:10:10|||||||||1833
1729174220000|2024-10-17 14:10:20|||||||||1444
1729174230000|2024-10-17 14:10:30|||||||||4706
1729174240000|2024-10-17 14:10:40|488|487|488|487|488|487|488|487|2765
1729174250000|2024-10-17 14:10:50|||||||||2546
1729174260000|2024-10-17 14:11:00|||||||||750
1729174270000|2024-10-17 14:11:10|||||||||1577
1729174280000|2024-10-17 14:11:20|||||||||700
1729174290000|2024-10-17 14:11:30|487|486|487|486|488|487|487|486|5003
1729174300000|2024-10-17 14:11:40|||||||||3125
1729174310000|2024-10-17 14:11:50|||||||||100
1729174320000|2024-10-17 14:12:00|||||||||2381
1729174330000|2024-10-17 14:12:10|||||||||2400
1729174340000|2024-10-17 14:12:20|||||||||200
1729174350000|2024-10-17 14:12:30|||||||||5700
1729174360000|2024-10-17 14:12:40|||||||||310
1729174370000|2024-10-17 14:12:50|488|487|488|487|488|487|488|487|5390
1729174380000|2024-10-17 14:13:00|487|486|488|487|488|487|487|486|1328
1729174390000|2024-10-17 14:13:10|487|486|487|486|487|487|487|486|0
1729174400000|2024-10-17 14:13:20|||||||||100
1729174410000|2024-10-17 14:13:30|488|487|488|487|488|487|488|487|12287
1729174420000|2024-10-17 14:13:40|487|486|487|486|487|486|487|486|590
1729174430000|2024-10-17 14:13:50|||||||||3701
1729174440000|2024-10-17 14:14:00|||||||||100
1729174460000|2024-10-17 14:14:20|488|487|488|487|488|487|488|487|1967
1729174470000|2024-10-17 14:14:30|487|486|487|486|487|486|487|486|0
1729174480000|2024-10-17 14:14:40|488|487|488|487|488|487|488|487|600
1729174490000|2024-10-17 14:14:50|487|486|487|486|488|487|487|486|1401
1729174510000|2024-10-17 14:15:10|||||||||198
1729174520000|2024-10-17 14:15:20|||||||||398
1729174540000|2024-10-17 14:15:40|488||487||488||487||720
1729174550000|2024-10-17 14:15:50|||||||||200
1729174560000|2024-10-17 14:16:00|488|487|489|488|489|488|488|487|3244
1729174570000|2024-10-17 14:16:10|488|487|488|487|488|487|488|487|600
1729174590000|2024-10-17 14:16:30|||||||||5100
1729174600000|2024-10-17 14:16:40|487|486|487|486|487|486|487|486|750
1729174620000|2024-10-17 14:17:00|||||||||400
1729174630000|2024-10-17 14:17:10|||||||||225
1729174640000|2024-10-17 14:17:20|||||||||198
1729174650000|2024-10-17 14:17:30|||||||||314
1729174660000|2024-10-17 14:17:40|||||||||100
1729174670000|2024-10-17 14:17:50|||||||||300
1729174690000|2024-10-17 14:18:10|488|487|488|487|488|487|488|487|1200
1729174700000|2024-10-17 14:18:20|||||||||200
1729174710000|2024-10-17 14:18:30|487|486|488|487|488|487|487|486|1300
1729174720000|2024-10-17 14:18:40|489|488|489|488|489|488|489|488|1247
1729174730000|2024-10-17 14:18:50|||||||||100
1729174740000|2024-10-17 14:19:00|||||||||242
1729174750000|2024-10-17 14:19:10|||||||||1500
1729174760000|2024-10-17 14:19:20|||||||||200
1729174770000|2024-10-17 14:19:30|||||||||1500
1729174790000|2024-10-17 14:19:50|||||||||900
1729174800000|2024-10-17 14:20:00|||||||||300
1729174810000|2024-10-17 14:20:10|488|487|488|487|488|487|488|487|100
1729174820000|2024-10-17 14:20:20|489|488|489|488|489|488|489|487|0
1729174830000|2024-10-17 14:20:30|488|487|489|488|489|488|488|487|700
1729174840000|2024-10-17 14:20:40|||||||||1000
1729174850000|2024-10-17 14:20:50|490|489|490|489|490|489|490|489|300
1729174860000|2024-10-17 14:21:00|||||||||3500
1729174870000|2024-10-17 14:21:10|||||||||200
1729174900000|2024-10-17 14:21:40|491|490|491|490|491|490|491|490|6413
1729174920000|2024-10-17 14:22:00|490|489|489|488|490|489|489|488|15161
1729174930000|2024-10-17 14:22:10|488|487|488|487|488|487|488|487|2200
1729174940000|2024-10-17 14:22:20|489||488||489||488||130
1729174950000|2024-10-17 14:22:30|489|488|489|488|489|488|488|488|0
1729174990000|2024-10-17 14:23:10|488|487|488|487|488|487|488|487|2940
1729175000000|2024-10-17 14:23:20|||||||||900
1729175010000|2024-10-17 14:23:30|||||||||200
1729175020000|2024-10-17 14:23:40|||||||||500
1729175030000|2024-10-17 14:23:50|489|488|488|487|489|488|488|487|3472
1729175050000|2024-10-17 14:24:10|||||||||148
1729175060000|2024-10-17 14:24:20|||||||||4500
1729175070000|2024-10-17 14:24:30|||||||||700
1729175080000|2024-10-17 14:24:40|||||||||150
1729175100000|2024-10-17 14:25:00|487|486|487|486|488|487|487|486|11814
1729175120000|2024-10-17 14:25:20|486|485|487|486|487|486|486|485|2348
1729175140000|2024-10-17 14:25:40|||||||||100
1729175150000|2024-10-17 14:25:50|||||||||600
1729175190000|2024-10-17 14:26:30|||||||||1380
1729175210000|2024-10-17 14:26:50|||||||||1000
1729175220000|2024-10-17 14:27:00|||||||||238
1729175240000|2024-10-17 14:27:20|486|485|487|486|487|486|486|485|3146
1729175250000|2024-10-17 14:27:30|||||||||500
1729175260000|2024-10-17 14:27:40|||||||||600
1729175270000|2024-10-17 14:27:50|486|485|486|485|486|485|486|485|1600
1729175280000|2024-10-17 14:28:00|485|484|485|484|485|484|485|484|20763
1729175290000|2024-10-17 14:28:10|||||||||350
1729175320000|2024-10-17 14:28:40|||||||||9840
1729175330000|2024-10-17 14:28:50|486|485|486|485|486|485|486|485|1800
1729175340000|2024-10-17 14:29:00|||||||||2292
1729175350000|2024-10-17 14:29:10|||||||||3500
1729175360000|2024-10-17 14:29:20|||||||||200
1729175380000|2024-10-17 14:29:40|487|486|487|486|487|486|487|486|1500
1729175410000|2024-10-17 14:30:10|||||||||3298
1729175420000|2024-10-17 14:30:20|486|485|486|485|486|485|486|485|3802
1729175430000|2024-10-17 14:30:30|||||||||114
1729175440000|2024-10-17 14:30:40|||||||||810
1729175450000|2024-10-17 14:30:50|||||||||5000
1729175470000|2024-10-17 14:31:10|||||||||100
1729175490000|2024-10-17 14:31:30|||||||||100
1729175500000|2024-10-17 14:31:40|485|484|485|484|485|484|485|484|490
1729175510000|2024-10-17 14:31:50|||||||||100
1729175520000|2024-10-17 14:32:00|||||||||4150
1729175530000|2024-10-17 14:32:10|||||||||7250
1729175540000|2024-10-17 14:32:20|||||||||103
1729175550000|2024-10-17 14:32:30|||||||||300
1729175560000|2024-10-17 14:32:40|||||||||100
1729175590000|2024-10-17 14:33:10|||||||||750
1729175600000|2024-10-17 14:33:20|||||||||100
1729175610000|2024-10-17 14:33:30|||||||||250
1729175630000|2024-10-17 14:33:50|||||||||800
1729175640000|2024-10-17 14:34:00|||||||||225
1729175660000|2024-10-17 14:34:20|||||||||350
1729175670000|2024-10-17 14:34:30|||||||||700
1729175690000|2024-10-17 14:34:50|||||||||144
1729175700000|2024-10-17 14:35:00|484|483|484|483|484|483|484|483|7264
1729175710000|2024-10-17 14:35:10|||||||||1000
1729175720000|2024-10-17 14:35:20|485|484|485|484|485|484|485|484|4531
1729175750000|2024-10-17 14:35:50|484|483|484|483|484|483|484|483|100
1729175770000|2024-10-17 14:36:10|485|484|485|484|485|484|485|484|1750
1729175780000|2024-10-17 14:36:20|||||||||100
1729175800000|2024-10-17 14:36:40|||||||||3000
1729175820000|2024-10-17 14:37:00|||||||||200
1729175840000|2024-10-17 14:37:20|484|483|484|483|484|483|484|483|848
1729175850000|2024-10-17 14:37:30|||||||||500
1729175880000|2024-10-17 14:38:00|||||||||100
1729175900000|2024-10-17 14:38:20|||||||||250
1729175920000|2024-10-17 14:38:40|||||||||711
1729175930000|2024-10-17 14:38:50|||||||||300
1729175940000|2024-10-17 14:39:00|||||||||611
1729175950000|2024-10-17 14:39:10|483|482|483|482|483|482|483|482|3229
1729175960000|2024-10-17 14:39:20|||||||||10320
1729175970000|2024-10-17 14:39:30|||||||||5063
1729175980000|2024-10-17 14:39:40|||||||||2500
1729176000000|2024-10-17 14:40:00|||||||||100
1729176010000|2024-10-17 14:40:10|484|483|484|483|484|484|483|483|12621
1729176020000|2024-10-17 14:40:20|485|484|485|484|485|484|485|484|200
1729176030000|2024-10-17 14:40:30|||||||||3100
1729176050000|2024-10-17 14:40:50|486|485|486|485|486|485|486|485|1336
1729176060000|2024-10-17 14:41:00|485|484|485|484|485|484|485|484|600
1729176080000|2024-10-17 14:41:20|||||||||100
1729176090000|2024-10-17 14:41:30|484|483|484|483|484|483|484|483|3200
1729176100000|2024-10-17 14:41:40|||||||||100
1729176110000|2024-10-17 14:41:50|485|484|485|484|485|484|485|484|14025
1729176130000|2024-10-17 14:42:10|||||||||100
1729176140000|2024-10-17 14:42:20|484|483|484|483|484|483|484|483|100
1729176150000|2024-10-17 14:42:30|||||||||200
1729176160000|2024-10-17 14:42:40|||||||||1677
1729176180000|2024-10-17 14:43:00|483|482|483|482|483|482|483|482|1236
1729176190000|2024-10-17 14:43:10|||||||||2493
1729176220000|2024-10-17 14:43:40|||||||||123
1729176230000|2024-10-17 14:43:50|||||||||220
1729176240000|2024-10-17 14:44:00|482|481|482|481|482|481|482|481|6727
1729176250000|2024-10-17 14:44:10|483|482|484|483|484|483|483|482|6192
1729176260000|2024-10-17 14:44:20|||||||||181
1729176280000|2024-10-17 14:44:40|485|484|485|484|485|484|485|484|1294
1729176290000|2024-10-17 14:44:50|||||||||3500
1729176300000|2024-10-17 14:45:00|486|485|486|485|486|485|486|485|1600
1729176310000|2024-10-17 14:45:10|||||||||100
1729176330000|2024-10-17 14:45:30|485|484|485|484|485|484|485|484|0
1729176350000|2024-10-17 14:45:50|||||||||500
1729176360000|2024-10-17 14:46:00|484|483|484|483|484|483|484|483|300
1729176370000|2024-10-17 14:46:10|485|484|485|484|485|484|485|484|1750
1729176380000|2024-10-17 14:46:20|||||||||466
1729176390000|2024-10-17 14:46:30|486|485|486|485|486|485|485|484|0
1729176400000|2024-10-17 14:46:40||484||485||485||484|400
1729176410000|2024-10-17 14:46:50|||||||||300
1729176420000|2024-10-17 14:47:00|485|484|486|484|486|485|485|484|0
1729176430000|2024-10-17 14:47:10|485|485|485|484|485|485|485|484|2000
1729176440000|2024-10-17 14:47:20|||||||||2630
1729176450000|2024-10-17 14:47:30|484|483|484|483|484|483|484|483|1425
1729176460000|2024-10-17 14:47:40|||||||||195
1729176510000|2024-10-17 14:48:30|485|484|485|484|485|484|485|483|582
1729176520000|2024-10-17 14:48:40|486|483|486|485|486|485|486|483|23573
1729176530000|2024-10-17 14:48:50|487|486|487|486|488|487|487|486|17438
1729176540000|2024-10-17 14:49:00|||||||||600
1729176550000|2024-10-17 14:49:10|486|485|486|485|486|485|486|485|800
1729176570000|2024-10-17 14:49:30|487||486||487||486||0
1729176580000|2024-10-17 14:49:40|487|486|486|485|487|486|486|485|5179
1729176600000|2024-10-17 14:50:00|487|486|487|486|487|486|487|486|200
1729176610000|2024-10-17 14:50:10||485||486||486||485|100
1729176620000|2024-10-17 14:50:20|||||||||100
1729176650000|2024-10-17 14:50:50|||||||||100
1729176660000|2024-10-17 14:51:00|||||||||200
1729176670000|2024-10-17 14:51:10|||||||||100
1729176680000|2024-10-17 14:51:20|||||||||1225
1729176690000|2024-10-17 14:51:30|||||||||100
1729176720000|2024-10-17 14:52:00|||||||||1100
1729176740000|2024-10-17 14:52:20|||||||||500
1729176760000|2024-10-17 14:52:40|||||||||4993
1729176780000|2024-10-17 14:53:00|||||||||12000
1729176790000|2024-10-17 14:53:10|488|487|488|487|488|487|488|487|700
1729176800000|2024-10-17 14:53:20|487|486|488|487|488|487|487|486|100
1729176810000|2024-10-17 14:53:30|487|486|487|486|487|486|487|486|1100
1729176820000|2024-10-17 14:53:40|||||||||2800
1729176830000|2024-10-17 14:53:50|||||||||100
1729176860000|2024-10-17 14:54:20|||||||||200
1729176870000|2024-10-17 14:54:30|||||||||500
1729176880000|2024-10-17 14:54:40|||||||||350
1729176900000|2024-10-17 14:55:00|488|487|488|487|488|487|487|486|100
1729176920000|2024-10-17 14:55:20|||||||||250
1729176960000|2024-10-17 14:56:00|||||||||590
1729176970000|2024-10-17 14:56:10|||||||||100
1729176990000|2024-10-17 14:56:30|487|486|487|486|487|486|486|485|2400
1729177000000|2024-10-17 14:56:40|486|485|486|485|486|485|486|485|10500
1729177010000|2024-10-17 14:56:50|487|486|487|486|487|486|487|486|1054
1729177060000|2024-10-17 14:57:40|||||||||400
1729177090000|2024-10-17 14:58:10|||||||||100
1729177110000|2024-10-17 14:58:30|||||||||700
1729177120000|2024-10-17 14:58:40|||||||||490
1729177150000|2024-10-17 14:59:10|||||||||680
1729177160000|2024-10-17 14:59:20|488||487||488||487||100
1729177190000|2024-10-17 14:59:50|488|487|487|486|488|487|487|486|200
1729177240000|2024-10-17 15:00:40|||||||||200
1729177290000|2024-10-17 15:01:30|||||||||1100
1729177300000|2024-10-17 15:01:40|||||||||100
1729177310000|2024-10-17 15:01:50|||||||||1000
1729177320000|2024-10-17 15:02:00|||||||||100
1729177380000|2024-10-17 15:03:00|||||||||500
1729177390000|2024-10-17 15:03:10|||||||||400
1729177410000|2024-10-17 15:03:30|||||||||100
1729177420000|2024-10-17 15:03:40|||||||||148
1729177430000|2024-10-17 15:03:50|486|485|486|485|486|485|486|485|3209
1729177480000|2024-10-17 15:04:40|||||||||400
1729177490000|2024-10-17 15:04:50|||||||||1200
1729177500000|2024-10-17 15:05:00|485|484|485|484|485|484|485|484|3066
1729177520000|2024-10-17 15:05:20|486|485|486|485|486|485|486|485|5492
1729177550000|2024-10-17 15:05:50|487|486|487|486|487|486|487|486|7100
1729177570000|2024-10-17 15:06:10|||||||||200
1729177610000|2024-10-17 15:06:50|||||||||100
1729177630000|2024-10-17 15:07:10|||||||||100
1729177700000|2024-10-17 15:08:20|||||||||100
1729177710000|2024-10-17 15:08:30|||||||||100
1729177740000|2024-10-17 15:09:00|488|487|488|487|488|487|488|487|967
1729177750000|2024-10-17 15:09:10|||||||||1805
1729177810000|2024-10-17 15:10:10|||||||||6790
1729177820000|2024-10-17 15:10:20|||||||||8000
1729177860000|2024-10-17 15:11:00|||||||||464
1729177880000|2024-10-17 15:11:20|||||||||105
1729177900000|2024-10-17 15:11:40|||||||||100
1729177930000|2024-10-17 15:12:10|||||||||100
1729177950000|2024-10-17 15:12:30|||||||||1000
1729177980000|2024-10-17 15:13:00|||||||||100
1729178000000|2024-10-17 15:13:20|489|488|489|488|489|488|489|488|3100
1729178010000|2024-10-17 15:13:30|||||||||148
1729178030000|2024-10-17 15:13:50|||||||||1500
1729178060000|2024-10-17 15:14:20|||||||||126
1729178080000|2024-10-17 15:14:40|490|489|490|489|490|489|490|489|25138
1729178090000|2024-10-17 15:14:50|||||||||150
1729178100000|2024-10-17 15:15:00|491|490|490|489|491|490|490|489|100
1729178120000|2024-10-17 15:15:20|||||||||481
1729178170000|2024-10-17 15:16:10|||||||||298
1729178180000|2024-10-17 15:16:20|||||||||1000
1729178270000|2024-10-17 15:17:50|||||||||1000
1729178300000|2024-10-17 15:18:20|489|488|489|488|489|488|489|488|1600
1729178330000|2024-10-17 15:18:50|488|487|488|487|488|487|488|487|1698
1729178360000|2024-10-17 15:19:20|||||||||200
1729178370000|2024-10-17 15:19:30|489|488|488|487|489|488|488|487|6427
1729178400000|2024-10-17 15:20:00|||||||||200
1729178410000|2024-10-17 15:20:10|489|488|488|487|489|488|488|487|200
1729178430000|2024-10-17 15:20:30|||||||||400
1729178570000|2024-10-17 15:22:50|489|488|488|487|489|488|488|487|248
1729178700000|2024-10-17 15:25:00|||||||||1394
1729178710000|2024-10-17 15:25:10|489|488|489|488|489|488|489|488|1121
1729178730000|2024-10-17 15:25:30|488|487|488|487|488|487|488|487|800
1729178760000|2024-10-17 15:26:00|||||||||300
1729178910000|2024-10-17 15:28:30|489|488|489|488|489|488|489|488|300
1729178920000|2024-10-17 15:28:40|||||||||552
1729178970000|2024-10-17 15:29:30|||||||||1000
1729178980000|2024-10-17 15:29:40|||||||||853
1729179000000|2024-10-17 15:30:00|||||||||500
1729179030000|2024-10-17 15:30:30|||||||||100
1729179040000|2024-10-17 15:30:40|||||||||100
1729179070000|2024-10-17 15:31:10|||||||||100
1729179100000|2024-10-17 15:31:40|488|487|489|488|489|488|488|487|496
1729179120000|2024-10-17 15:32:00|||||||||333
1729179170000|2024-10-17 15:32:50|||||||||2000
1729179180000|2024-10-17 15:33:00|||||||||1001
1729179210000|2024-10-17 15:33:30|||||||||750
1729179230000|2024-10-17 15:33:50|||||||||2814
1729179250000|2024-10-17 15:34:10|||||||||500
1729179330000|2024-10-17 15:35:30||489||488||489||488|1048
1729179340000|2024-10-17 15:35:40|490|489|490|489|490|489|490|489|2199
1729179350000|2024-10-17 15:35:50|489|488|489|488|489|489|489|488|200
1729179400000|2024-10-17 15:36:40|||||||||100
1729179420000|2024-10-17 15:37:00|490|489|490|489|490|489|490|489|231
1729179480000|2024-10-17 15:38:00|||||||||100
1729179500000|2024-10-17 15:38:20|||||||||100
1729179580000|2024-10-17 15:39:40|||||||||315
1729179640000|2024-10-17 15:40:40|489|488|489|488|489|488|489|488|1100
1729179650000|2024-10-17 15:40:50|||||||||200
1729179660000|2024-10-17 15:41:00||487||487||488||487|100
1729179670000|2024-10-17 15:41:10|488||488||488||488||0
1729179680000|2024-10-17 15:41:20|||||||||1500
1729179690000|2024-10-17 15:41:30|489|488|489|488|489|488|489|488|3295
1729179700000|2024-10-17 15:41:40|||||||||220
1729179720000|2024-10-17 15:42:00|||||||||1200
1729179750000|2024-10-17 15:42:30|490|489|490|489|490|489|490|489|2518
1729179770000|2024-10-17 15:42:50||488||489||489||488|8374
1729179800000|2024-10-17 15:43:20|491|490|491|490|491|490|491|490|6992
1729179810000|2024-10-17 15:43:30|||||||||3169
1729179820000|2024-10-17 15:43:40|||||||||100
1729179840000|2024-10-17 15:44:00|492|491|492|491|492|491|492|491|1400
1729179850000|2024-10-17 15:44:10|||||||||299
1729179860000|2024-10-17 15:44:20|||||||||4051
1729179890000|2024-10-17 15:44:50|493|492|492|491|493|492|492|491|12564
1729179910000|2024-10-17 15:45:10|||||||||100
1729179920000|2024-10-17 15:45:20|491|490|491|490|491|490|491|490|200
1729179940000|2024-10-17 15:45:40|||||||||970
1729179960000|2024-10-17 15:46:00|||||||||1000
1729179980000|2024-10-17 15:46:20|490||491||491||490||1510
1729180000000|2024-10-17 15:46:40|||||||||500
1729180030000|2024-10-17 15:47:10|||||||||900
1729180050000|2024-10-17 15:47:30|492|491|493|492|493|492|492|491|2010
1729180090000|2024-10-17 15:48:10|||||||||7348
1729180140000|2024-10-17 15:49:00|||||||||191
1729180240000|2024-10-17 15:50:40|||||||||2098
1729180250000|2024-10-17 15:50:50|||||||||100
1729180270000|2024-10-17 15:51:10|494|493|494|493|494|493|493|493|1696
1729180300000|2024-10-17 15:51:40|||||||||100
1729180310000|2024-10-17 15:51:50|||||||||100
1729180330000|2024-10-17 15:52:10|||||||||200
1729180340000|2024-10-17 15:52:20|||||||||2100
1729180360000|2024-10-17 15:52:40|||||||||338
1729180390000|2024-10-17 15:53:10|||||||||1100
1729180470000|2024-10-17 15:54:30|||||||||2000
1729180530000|2024-10-17 15:55:30|||||||||811
1729180550000|2024-10-17 15:55:50|||||||||102
1729180560000|2024-10-17 15:56:00|||||||||100
1729180590000|2024-10-17 15:56:30|||||||||238
1729180610000|2024-10-17 15:56:50|||||||||102
1729180620000|2024-10-17 15:57:00|||||||||100
1729180630000|2024-10-17 15:57:10|||||||||2200
1729180680000|2024-10-17 15:58:00|||||||||120
1729180720000|2024-10-17 15:58:40|||||||||100
1729180740000|2024-10-17 15:59:00|||||||||500
1729180790000|2024-10-17 15:59:50|||||||||320
1729180810000|2024-10-17 16:00:10|||||||||270
1729180820000|2024-10-17 16:00:20|||||||||100
1729180840000|2024-10-17 16:00:40|||||||||100
1729180850000|2024-10-17 16:00:50|||||||||600
1729180860000|2024-10-17 16:01:00|493|492|493|492|493|492|493|492|780
1729180870000|2024-10-17 16:01:10|492|491|492|491|492|491|492|491|2393
1729180950000|2024-10-17 16:02:30|||||||||125
1729180960000|2024-10-17 16:02:40|||||||||700
1729180970000|2024-10-17 16:02:50|||||||||138
1729180990000|2024-10-17 16:03:10|491|490|491|490|491|490|491|490|495
1729181010000|2024-10-17 16:03:30|||||||||175
1729181030000|2024-10-17 16:03:50|||||||||350
1729181040000|2024-10-17 16:04:00|490|489|490|489|490|489|490|489|4973
1729181060000|2024-10-17 16:04:20|||||||||600
1729181120000|2024-10-17 16:05:20|||||||||100
1729181140000|2024-10-17 16:05:40|||||||||100
1729181160000|2024-10-17 16:06:00|||||||||100
1729181170000|2024-10-17 16:06:10|491|490|491|490|491|490|491|490|2386
1729181190000|2024-10-17 16:06:30|||||||||850
1729181260000|2024-10-17 16:07:40|||||||||679
1729181330000|2024-10-17 16:08:50|||||||||5000
1729181360000|2024-10-17 16:09:20|||||||||100
1729181390000|2024-10-17 16:09:50|||||||||2200
1729181440000|2024-10-17 16:10:40|||||||||2000
1729181470000|2024-10-17 16:11:10|490|489|490|489|490|489|490|489|300
1729181480000|2024-10-17 16:11:20|||||||||100
1729181510000|2024-10-17 16:11:50|||||||||250
1729181530000|2024-10-17 16:12:10|||||||||123
1729181540000|2024-10-17 16:12:20|489|488|489|488|489|488|489|488|1858
1729181570000|2024-10-17 16:12:50|||||||||100
1729181630000|2024-10-17 16:13:50|||||||||500
1729181660000|2024-10-17 16:14:20|||||||||300
1729181730000|2024-10-17 16:15:30|||||||||450
1729181750000|2024-10-17 16:15:50|||||||||200
1729181760000|2024-10-17 16:16:00|||||||||2623
1729181790000|2024-10-17 16:16:30|||||||||1800
1729181850000|2024-10-17 16:17:30|||||||||100
1729181870000|2024-10-17 16:17:50|||||||||300
1729181880000|2024-10-17 16:18:00|||||||||200
1729181890000|2024-10-17 16:18:10|||||||||100
1729181920000|2024-10-17 16:18:40|||||||||1000
1729181950000|2024-10-17 16:19:10|||||||||1300
1729181990000|2024-10-17 16:19:50|||||||||2000
1729182000000|2024-10-17 16:20:00|||||||||784
1729182020000|2024-10-17 16:20:20|490|489|490|489|490|489|490|489|2550
1729182030000|2024-10-17 16:20:30|489|488|489|488|489|488|489|488|1500
1729182040000|2024-10-17 16:20:40|||||||||604
1729182050000|2024-10-17 16:20:50|||||||||800
1729182060000|2024-10-17 16:21:00|||||||||596
1729182070000|2024-10-17 16:21:10|||||||||500
1729182080000|2024-10-17 16:21:20|||||||||1000
1729182110000|2024-10-17 16:21:50|||||||||204
1729182130000|2024-10-17 16:22:10|||||||||200
1729182190000|2024-10-17 16:23:10|||||||||975
1729182220000|2024-10-17 16:23:40|||||||||850
1729182250000|2024-10-17 16:24:10|||||||||100
1729182270000|2024-10-17 16:24:30|||||||||400
1729182290000|2024-10-17 16:24:50|490|489|490|489|490|489|490|489|9901
1729182350000|2024-10-17 16:25:50|||||||||200
1729182360000|2024-10-17 16:26:00|489|488|489|488|489|488|489|488|2455
1729182390000|2024-10-17 16:26:30|488|487|488|487|488|487|488|487|2246
1729182450000|2024-10-17 16:27:30|||||||||200
1729182460000|2024-10-17 16:27:40|||||||||850
1729182470000|2024-10-17 16:27:50|||||||||950
1729182490000|2024-10-17 16:28:10|||||||||1265
1729182500000|2024-10-17 16:28:20|||||||||100
1729182520000|2024-10-17 16:28:40|489|488|489|488|489|488|489|488|1228
1729182590000|2024-10-17 16:29:50|||||||||100
1729182650000|2024-10-17 16:30:50|||||||||200
1729182670000|2024-10-17 16:31:10|||||||||204
1729182720000|2024-10-17 16:32:00|||||||||200
1729182730000|2024-10-17 16:32:10|||||||||100
1729182740000|2024-10-17 16:32:20|||||||||695
1729182760000|2024-10-17 16:32:40|||||||||450
1729182800000|2024-10-17 16:33:20||487||488||488||487|1200
1729182810000|2024-10-17 16:33:30|||||||||1000
1729182830000|2024-10-17 16:33:50|488|487|488|487|488|487|488|487|0
1729182850000|2024-10-17 16:34:10|||||||||150
1729182870000|2024-10-17 16:34:30|||||||||100
1729182900000|2024-10-17 16:35:00|||||||||1400
1729182930000|2024-10-17 16:35:30|||||||||100
1729182990000|2024-10-17 16:36:30|||||||||500
1729183010000|2024-10-17 16:36:50|487|486|487|486|487|486|487|486|9396
1729183020000|2024-10-17 16:37:00|||||||||338
1729183060000|2024-10-17 16:37:40|||||||||100
1729183100000|2024-10-17 16:38:20|||||||||100
1729183160000|2024-10-17 16:39:20|||||||||1000
1729183170000|2024-10-17 16:39:30|||||||||650
1729183180000|2024-10-17 16:39:40|||||||||1000
1729183190000|2024-10-17 16:39:50|||||||||200
1729183200000|2024-10-17 16:40:00|||||||||1948
1729183280000|2024-10-17 16:41:20|||||||||200
1729183290000|2024-10-17 16:41:30|||||||||2200
1729183320000|2024-10-17 16:42:00|||||||||500
1729183350000|2024-10-17 16:42:30|||||||||300
1729183360000|2024-10-17 16:42:40|||||||||250
1729183380000|2024-10-17 16:43:00|||||||||200
1729183390000|2024-10-17 16:43:10|||||||||100
1729183400000|2024-10-17 16:43:20|||||||||200
1729183440000|2024-10-17 16:44:00|||||||||100
1729183450000|2024-10-17 16:44:10|||||||||160
1729183470000|2024-10-17 16:44:30|||||||||100
1729183480000|2024-10-17 16:44:40|||||||||500
1729183510000|2024-10-17 16:45:10|||||||||200
1729183520000|2024-10-17 16:45:20|||||||||100
1729183530000|2024-10-17 16:45:30|||||||||1600
1729183590000|2024-10-17 16:46:30|||||||||500
1729183610000|2024-10-17 16:46:50|||||||||3000
1729183640000|2024-10-17 16:47:20|||||||||200
1729183660000|2024-10-17 16:47:40|||||||||203
1729183750000|2024-10-17 16:49:10|||||||||1200
1729183780000|2024-10-17 16:49:40|||||||||2707
1729183800000|2024-10-17 16:50:00|||||||||513
1729183830000|2024-10-17 16:50:30|||||||||4513
1729183850000|2024-10-17 16:50:50|||||||||272
1729183890000|2024-10-17 16:51:30|488|487|489|488|489|488|488|487|23345
1729183920000|2024-10-17 16:52:00|||||||||100
1729183970000|2024-10-17 16:52:50|||||||||100
1729183980000|2024-10-17 16:53:00|||||||||100
1729184020000|2024-10-17 16:53:40|||||||||100
1729184030000|2024-10-17 16:53:50|||||||||100
1729184040000|2024-10-17 16:54:00|488|487|488|487|488|487|488|487|400
1729184050000|2024-10-17 16:54:10|||||||||100
1729184170000|2024-10-17 16:56:10|||||||||100
1729184240000|2024-10-17 16:57:20|||||||||500
1729184270000|2024-10-17 16:57:50|||||||||100
1729184290000|2024-10-17 16:58:10|||||||||300
1729184300000|2024-10-17 16:58:20|||||||||305
1729184310000|2024-10-17 16:58:30|487|486|487|486|487|487|487|486|397
1729184330000|2024-10-17 16:58:50|||||||||100
1729184410000|2024-10-17 17:00:10|||||||||100
1729184450000|2024-10-17 17:00:50|||||||||112
1729184460000|2024-10-17 17:01:00|||||||||200
1729184500000|2024-10-17 17:01:40|486|485|486|485|486|485|486|485|2197
1729184510000|2024-10-17 17:01:50|||||||||300
1729184560000|2024-10-17 17:02:40|||||||||100
1729184580000|2024-10-17 17:03:00|||||||||800
1729184590000|2024-10-17 17:03:10|||||||||200
1729184620000|2024-10-17 17:03:40|||||||||2000
1729184630000|2024-10-17 17:03:50|487|486|487|486|487|486|487|486|2232
1729184640000|2024-10-17 17:04:00|||||||||100
1729184690000|2024-10-17 17:04:50|||||||||100
1729184710000|2024-10-17 17:05:10|||||||||450
1729184770000|2024-10-17 17:06:10|||||||||300
1729184790000|2024-10-17 17:06:30|488|487|488|487|488|487|487|487|3426
1729184800000|2024-10-17 17:06:40|||||||||100
1729184840000|2024-10-17 17:07:20|||||||||100
1729184850000|2024-10-17 17:07:30|||||||||291
1729184880000|2024-10-17 17:08:00|487|486|487|486|487|486|487|486|200
1729184920000|2024-10-17 17:08:40|||||||||500
1729184970000|2024-10-17 17:09:30|||||||||292
1729184990000|2024-10-17 17:09:50|||||||||617
1729185000000|2024-10-17 17:10:00|||||||||100
1729185050000|2024-10-17 17:10:50|||||||||100
1729185140000|2024-10-17 17:12:20|||||||||100
1729185160000|2024-10-17 17:12:40|||||||||100
1729185310000|2024-10-17 17:15:10|||||||||2500
1729185360000|2024-10-17 17:16:00|||||||||200
1729185410000|2024-10-17 17:16:50|488|487|488|487|488|487|488|487|12660
1729185430000|2024-10-17 17:17:10|||||||||500
1729185480000|2024-10-17 17:18:00|489|488|489|488|489|488|489|488|5139
1729185600000|2024-10-17 17:20:00|||||||||202
1729185650000|2024-10-17 17:20:50|||||||||228
1729185660000|2024-10-17 17:21:00|||||||||2500
1729185690000|2024-10-17 17:21:30|||||||||400
1729185750000|2024-10-17 17:22:30|||||||||250
1729185770000|2024-10-17 17:22:50|||||||||202
1729185820000|2024-10-17 17:23:40|||||||||1100
1729185840000|2024-10-17 17:24:00|490|489|490|489|490|489|490|489|2758
1729185870000|2024-10-17 17:24:30|||||||||200
1729185880000|2024-10-17 17:24:40|||||||||500
1729185910000|2024-10-17 17:25:10|||||||||600
1729185920000|2024-10-17 17:25:20|||||||||100
1729185940000|2024-10-17 17:25:40|||||||||100
1729185980000|2024-10-17 17:26:20|||||||||200
1729185990000|2024-10-17 17:26:30|||||||||500
1729186260000|2024-10-17 17:31:00|||||||||290
1729186330000|2024-10-17 17:32:10|491|490|491|490|491|490|491|490|1986
1729186390000|2024-10-17 17:33:10|||||||||1000
1729186400000|2024-10-17 17:33:20|||||||||200
1729186430000|2024-10-17 17:33:50|||||||||2000
1729186440000|2024-10-17 17:34:00|||||||||3000
1729186480000|2024-10-17 17:34:40|||||||||800
1729186520000|2024-10-17 17:35:20|||||||||100
1729186550000|2024-10-17 17:35:50|||||||||100
1729186570000|2024-10-17 17:36:10|||||||||3000
1729186620000|2024-10-17 17:37:00|||||||||200
1729186630000|2024-10-17 17:37:10|||||||||500
1729186680000|2024-10-17 17:38:00|||||||||200
1729186690000|2024-10-17 17:38:10|||||||||105
1729186730000|2024-10-17 17:38:50|||||||||236
1729186740000|2024-10-17 17:39:00|||||||||500
1729186880000|2024-10-17 17:41:20|||||||||400
1729186900000|2024-10-17 17:41:40|||||||||1000
1729186910000|2024-10-17 17:41:50|||||||||200
1729187090000|2024-10-17 17:44:50|||||||||100
1729187100000|2024-10-17 17:45:00|||||||||100
1729187130000|2024-10-17 17:45:30|||||||||1100
1729187160000|2024-10-17 17:46:00|||||||||1000
1729187180000|2024-10-17 17:46:20|||||||||1000
1729187210000|2024-10-17 17:46:50|||||||||1000
1729187240000|2024-10-17 17:47:20|||||||||1290
1729187330000|2024-10-17 17:48:50|||||||||750
1729187340000|2024-10-17 17:49:00|||||||||100
1729187360000|2024-10-17 17:49:20|492|491|492|491|492|491|492|491|3037
1729187460000|2024-10-17 17:51:00|||||||||200
1729187480000|2024-10-17 17:51:20|491|490|491|490|491|490|491|490|1690
1729187500000|2024-10-17 17:51:40|||||||||5000
1729187580000|2024-10-17 17:53:00|||||||||1200
1729187590000|2024-10-17 17:53:10|||||||||1000
1729187650000|2024-10-17 17:54:10|||||||||18485
1729187670000|2024-10-17 17:54:30|||||||||1000
1729187720000|2024-10-17 17:55:20|||||||||280
1729187740000|2024-10-17 17:55:40|||||||||400
1729187750000|2024-10-17 17:55:50|||||||||100
1729187770000|2024-10-17 17:56:10|||||||||200
1729187810000|2024-10-17 17:56:50|||||||||250
1729187870000|2024-10-17 17:57:50|||||||||100
1729187900000|2024-10-17 17:58:20|||||||||100
1729187950000|2024-10-17 17:59:10|||||||||200
1729187990000|2024-10-17 17:59:50|||||||||100
1729188010000|2024-10-17 18:00:10|||||||||200
1729188020000|2024-10-17 18:00:20|||||||||473
1729188030000|2024-10-17 18:00:30|492|491|492|491|492|491|492|491|3300
1729188070000|2024-10-17 18:01:10|||||||||8600
1729188090000|2024-10-17 18:01:30|||||||||500
1729188130000|2024-10-17 18:02:10|||||||||100
1729188200000|2024-10-17 18:03:20|||||||||600
1729188210000|2024-10-17 18:03:30|||||||||828
1729188220000|2024-10-17 18:03:40|491|490|491|490|491|490|491|490|100
1729188230000|2024-10-17 18:03:50|||||||||100
1729188250000|2024-10-17 18:04:10|||||||||500
1729188260000|2024-10-17 18:04:20|||||||||100
1729188300000|2024-10-17 18:05:00|490|489|492|491|492|491|490|489|128964
1729188330000|2024-10-17 18:05:30|||||||||100
1729188370000|2024-10-17 18:06:10|493|492|493|492|493|492|493|492|3270
1729188380000|2024-10-17 18:06:20|494|493|494|493|494|493|494|493|728
1729188450000|2024-10-17 18:07:30|||||||||100
1729188470000|2024-10-17 18:07:50|493|492|493|492|493|493|493|492|4998
1729188480000|2024-10-17 18:08:00|||||||||100
1729188510000|2024-10-17 18:08:30|492|491|492|491|492|491|492|491|100
1729188530000|2024-10-17 18:08:50|||||||||3100
1729188600000|2024-10-17 18:10:00|491|490|491|490|491|490|491|490|2112
1729188640000|2024-10-17 18:10:40|||||||||200
1729188670000|2024-10-17 18:11:10|||||||||300
1729188770000|2024-10-17 18:12:50|||||||||200
1729188870000|2024-10-17 18:14:30|||||||||100
1729188900000|2024-10-17 18:15:00|||||||||5500
1729188920000|2024-10-17 18:15:20|||||||||1178
1729188940000|2024-10-17 18:15:40|||||||||500
1729188960000|2024-10-17 18:16:00|||||||||500
1729188990000|2024-10-17 18:16:30|||||||||198
1729189020000|2024-10-17 18:17:00|||||||||555
1729189090000|2024-10-17 18:18:10|||||||||707
1729189110000|2024-10-17 18:18:30|||||||||100
1729189150000|2024-10-17 18:19:10|490|489|490|489|490|489|490|489|2717
1729189160000|2024-10-17 18:19:20|||||||||100
1729189170000|2024-10-17 18:19:30|489|488|489|488|489|488|489|488|2200
1729189180000|2024-10-17 18:19:40|||||||||671
1729189200000|2024-10-17 18:20:00|490|489|490|489|490|489|490|489|6200
1729189210000|2024-10-17 18:20:10|||||||||100
1729189250000|2024-10-17 18:20:50|||||||||400
1729189310000|2024-10-17 18:21:50|||||||||200
1729189410000|2024-10-17 18:23:30|489|488|489|488|489|488|489|488|700
1729189470000|2024-10-17 18:24:30|||||||||100
1729189530000|2024-10-17 18:25:30|490|489|490|489|490|489|490|489|700
1729189560000|2024-10-17 18:26:00|||||||||300
1729189870000|2024-10-17 18:31:10|||||||||100
1729189880000|2024-10-17 18:31:20|||||||||500
1729189940000|2024-10-17 18:32:20|||||||||276
1729189960000|2024-10-17 18:32:40|||||||||4883
1729189980000|2024-10-17 18:33:00|||||||||2000
1729190060000|2024-10-17 18:34:20|||||||||500
1729190160000|2024-10-17 18:36:00|489|488|489|488|489|488|489|488|853
1729190210000|2024-10-17 18:36:50|||||||||100
1729190220000|2024-10-17 18:37:00|||||||||2200
1729190280000|2024-10-17 18:38:00|490|489|489|488|490|489|489|488|2056
1729190290000|2024-10-17 18:38:10|||||||||100
1729190370000|2024-10-17 18:39:30|490|489|490|489|490|489|490|489|1072
1729190380000|2024-10-17 18:39:40|||||||||100
1729190390000|2024-10-17 18:39:50|||||||||177
1729190400000|2024-10-17 18:40:00|||||||||209
1729190420000|2024-10-17 18:40:20|||||||||209
1729190430000|2024-10-17 18:40:30|489|488|489|488|489|488|489|488|1082
1729190440000|2024-10-17 18:40:40|||||||||1000
1729190580000|2024-10-17 18:43:00|||||||||1000
1729190640000|2024-10-17 18:44:00|||||||||173
1729190730000|2024-10-17 18:45:30|||||||||500
1729190780000|2024-10-17 18:46:20|||||||||100
1729190800000|2024-10-17 18:46:40|||||||||400
1729190830000|2024-10-17 18:47:10|||||||||100
1729190880000|2024-10-17 18:48:00|||||||||100
1729190890000|2024-10-17 18:48:10|||||||||100
1729190900000|2024-10-17 18:48:20|||||||||1000
1729190960000|2024-10-17 18:49:20|||||||||109
1729190980000|2024-10-17 18:49:40|||||||||100
1729190990000|2024-10-17 18:49:50|||||||||259
1729191050000|2024-10-17 18:50:50|||||||||350
1729191090000|2024-10-17 18:51:30|||||||||250
1729191190000|2024-10-17 18:53:10|||||||||240
1729191250000|2024-10-17 18:54:10|||||||||500
1729191270000|2024-10-17 18:54:30|||||||||203
1729191360000|2024-10-17 18:56:00|||||||||2495
1729191380000|2024-10-17 18:56:20|||||||||249
1729191390000|2024-10-17 18:56:30|||||||||1458
1729191510000|2024-10-17 18:58:30|||||||||100
1729191600000|2024-10-17 19:00:00|||||||||100
1729191610000|2024-10-17 19:00:10|||||||||450
1729191620000|2024-10-17 19:00:20|490|489|490|489|490|489|490|489|2252
1729191680000|2024-10-17 19:01:20|489|488|489|488|489|488|489|488|3355
1729191710000|2024-10-17 19:01:50|||||||||107
1729191740000|2024-10-17 19:02:20|||||||||229
1729191770000|2024-10-17 19:02:50|||||||||600
1729191830000|2024-10-17 19:03:50|||||||||999
1729191870000|2024-10-17 19:04:30|||||||||275
1729191920000|2024-10-17 19:05:20|||||||||100
1729191990000|2024-10-17 19:06:30|||||||||766
1729192000000|2024-10-17 19:06:40|490|489|490|489|490|489|490|489|2371
1729192010000|2024-10-17 19:06:50|||||||||2000
1729192020000|2024-10-17 19:07:00|||||||||1461
1729192030000|2024-10-17 19:07:10|||||||||2000
1729192090000|2024-10-17 19:08:10|||||||||1000
1729192130000|2024-10-17 19:08:50|||||||||100
1729192140000|2024-10-17 19:09:00|||||||||100
1729192150000|2024-10-17 19:09:10|||||||||300
1729192190000|2024-10-17 19:09:50|||||||||200
1729192260000|2024-10-17 19:11:00|||||||||449
1729192300000|2024-10-17 19:11:40|||||||||832
1729192410000|2024-10-17 19:13:30|||||||||1020
1729192420000|2024-10-17 19:13:40|||||||||100
1729192440000|2024-10-17 19:14:00|||||||||100
1729192490000|2024-10-17 19:14:50|||||||||1080
1729192530000|2024-10-17 19:15:30|||||||||409
1729192590000|2024-10-17 19:16:30|||||||||100
1729192610000|2024-10-17 19:16:50|489|488|489|488|490|489|489|488|9286
1729192640000|2024-10-17 19:17:20|||||||||100
1729192670000|2024-10-17 19:17:50|||||||||250
1729192800000|2024-10-17 19:20:00|||||||||100
1729192810000|2024-10-17 19:20:10|||||||||100
1729192830000|2024-10-17 19:20:30|||||||||1000
1729192890000|2024-10-17 19:21:30|||||||||471
1729192910000|2024-10-17 19:21:50|||||||||100
1729192970000|2024-10-17 19:22:50|||||||||1089
1729192980000|2024-10-17 19:23:00|||||||||200
1729192990000|2024-10-17 19:23:10|||||||||200
1729193000000|2024-10-17 19:23:20|||||||||2796
1729193070000|2024-10-17 19:24:30|||||||||100
1729193090000|2024-10-17 19:24:50|||||||||821
1729193110000|2024-10-17 19:25:10|||||||||100
1729193120000|2024-10-17 19:25:20|||||||||300
1729193160000|2024-10-17 19:26:00|||||||||1000
1729193170000|2024-10-17 19:26:10|||||||||2300
1729193180000|2024-10-17 19:26:20|||||||||1596
1729193200000|2024-10-17 19:26:40|||||||||144
1729193230000|2024-10-17 19:27:10|||||||||1000
1729193280000|2024-10-17 19:28:00|||||||||944
1729193320000|2024-10-17 19:28:40|||||||||100
1729193390000|2024-10-17 19:29:50|||||||||1362
1729193400000|2024-10-17 19:30:00|||||||||100
1729193420000|2024-10-17 19:30:20|488|487|489|488|489|488|488|487|6778
1729193430000|2024-10-17 19:30:30|||||||||138
1729193470000|2024-10-17 19:31:10|||||||||6000
1729193480000|2024-10-17 19:31:20|490|489|490|489|490|489|490|489|6467
1729193490000|2024-10-17 19:31:30|||||||||2000
1729193550000|2024-10-17 19:32:30|||||||||250
1729193580000|2024-10-17 19:33:00|||||||||100
1729193610000|2024-10-17 19:33:30|||||||||100
1729193630000|2024-10-17 19:33:50|||||||||100
1729193640000|2024-10-17 19:34:00|||||||||300
1729193650000|2024-10-17 19:34:10|||||||||2558
1729193660000|2024-10-17 19:34:20|||||||||200
1729193670000|2024-10-17 19:34:30|||||||||1187
1729193680000|2024-10-17 19:34:40|||||||||502
1729193690000|2024-10-17 19:34:50|||||||||892
1729193760000|2024-10-17 19:36:00|||||||||1390
1729193780000|2024-10-17 19:36:20|||||||||203
1729193830000|2024-10-17 19:37:10|||||||||100
1729193870000|2024-10-17 19:37:50|||||||||100
1729193880000|2024-10-17 19:38:00|||||||||427
1729193890000|2024-10-17 19:38:10|||||||||437
1729193900000|2024-10-17 19:38:20|489|488|489|488|489|488|489|488|3493
1729193910000|2024-10-17 19:38:30|||||||||100
1729193920000|2024-10-17 19:38:40|490|489|490|489|490|489|490|489|14700
1729193930000|2024-10-17 19:38:50|||||||||492
1729193940000|2024-10-17 19:39:00|||||||||492
1729193950000|2024-10-17 19:39:10|491|490|491|490|491|490|490|490|2843
1729193970000|2024-10-17 19:39:30|||||||||1172
1729193980000|2024-10-17 19:39:40|||||||||100
1729193990000|2024-10-17 19:39:50|||||||||100
1729194000000|2024-10-17 19:40:00|||||||||426
1729194020000|2024-10-17 19:40:20|||||||||114
1729194050000|2024-10-17 19:40:50|||||||||3500
1729194110000|2024-10-17 19:41:50|492|491|492|491|492|491|492|491|5419
1729194140000|2024-10-17 19:42:20|||||||||200
1729194230000|2024-10-17 19:43:50|||||||||769
1729194250000|2024-10-17 19:44:10|493|492|493|492|493|492|493|492|6205
1729194280000|2024-10-17 19:44:40|||||||||601
1729194290000|2024-10-17 19:44:50|||||||||1084
1729194310000|2024-10-17 19:45:10|||||||||100
1729194330000|2024-10-17 19:45:30|||||||||814
1729194340000|2024-10-17 19:45:40|||||||||108
1729194350000|2024-10-17 19:45:50|||||||||400
1729194370000|2024-10-17 19:46:10|||||||||200
1729194380000|2024-10-17 19:46:20|||||||||250
1729194420000|2024-10-17 19:47:00|||||||||2200
1729194450000|2024-10-17 19:47:30|494|493|494|493|494|493|494|493|3644
1729194480000|2024-10-17 19:48:00|||||||||222
1729194510000|2024-10-17 19:48:30|||||||||1000
1729194520000|2024-10-17 19:48:40|495|494|495|494|495|494|494|494|2916
1729194540000|2024-10-17 19:49:00|||||||||2017
1729194560000|2024-10-17 19:49:20|494|493|494|493|494|493|494|493|1926
1729194570000|2024-10-17 19:49:30|||||||||1200
1729194600000|2024-10-17 19:50:00|||||||||2660
1729194610000|2024-10-17 19:50:10|493|492|493|492|493|492|493|492|4760
1729194620000|2024-10-17 19:50:20|494|493|494|493|494|493|494|493|838
1729194650000|2024-10-17 19:50:50|||||||||8443
1729194660000|2024-10-17 19:51:00|||||||||3300
1729194670000|2024-10-17 19:51:10|||||||||100
1729194690000|2024-10-17 19:51:30|493|492|493|492|493|493|493|492|3100
1729194710000|2024-10-17 19:51:50|||||||||432
1729194730000|2024-10-17 19:52:10|||||||||200
1729194760000|2024-10-17 19:52:40|||||||||200
1729194780000|2024-10-17 19:53:00|||||||||500
1729194800000|2024-10-17 19:53:20|||||||||500
1729194810000|2024-10-17 19:53:30|||||||||100
1729194850000|2024-10-17 19:54:10|494|493|494|493|494|493|493|493|2727
1729194870000|2024-10-17 19:54:30|||||||||2310
1729194890000|2024-10-17 19:54:50|||||||||6825
1729194900000|2024-10-17 19:55:00|493|492|493|492|493|493|493|492|1650
1729194910000|2024-10-17 19:55:10|||||||||347
1729194920000|2024-10-17 19:55:20|||||||||390
1729194930000|2024-10-17 19:55:30|||||||||492
1729194940000|2024-10-17 19:55:40|||||||||955
1729194950000|2024-10-17 19:55:50|494|493|493|492|494|493|493|492|17722
1729194960000|2024-10-17 19:56:00|||||||||2010
1729194970000|2024-10-17 19:56:10|||||||||666
1729194980000|2024-10-17 19:56:20|||||||||1530
1729194990000|2024-10-17 19:56:30|||||||||500
1729195000000|2024-10-17 19:56:40|||||||||1200
1729195020000|2024-10-17 19:57:00|||||||||767
1729195030000|2024-10-17 19:57:10|||||||||400
1729195040000|2024-10-17 19:57:20|||||||||842
1729195050000|2024-10-17 19:57:30|||||||||1365
1729195060000|2024-10-17 19:57:40|||||||||300
1729195070000|2024-10-17 19:57:50|||||||||900
1729195080000|2024-10-17 19:58:00|492|491|492|491|492|491|492|491|19054
1729195090000|2024-10-17 19:58:10|||||||||3845
1729195100000|2024-10-17 19:58:20|||||||||3610
1729195110000|2024-10-17 19:58:30|||||||||3600
1729195120000|2024-10-17 19:58:40|||||||||1125
1729195130000|2024-10-17 19:58:50|||||||||1659
1729195140000|2024-10-17 19:59:00|||||||||1117
1729195150000|2024-10-17 19:59:10|||||||||600
1729195160000|2024-10-17 19:59:20|||||||||1614
1729195170000|2024-10-17 19:59:30|||||||||4567
1729195180000|2024-10-17 19:59:40|||||||||15683
1729195190000|2024-10-17 19:59:50|||||||||6043
1729258200000|2024-10-18 13:30:00|500|497|502|499|504|503|499|497|15198
1729258210000|2024-10-18 13:30:10|504|500|503|501|504|502|503|500|8482
1729258220000|2024-10-18 13:30:20|504|502|503|500|504|502|502|499|1400
1729258230000|2024-10-18 13:30:30|502|499|501|499|502|501|500|498|6092
1729258240000|2024-10-18 13:30:40|502|500|502|499|502|501|501|499|1100
1729258250000|2024-10-18 13:30:50|501|498|502|499|502|500|501|498|0
1729258260000|2024-10-18 13:31:00|501|498|498|497|502|500|498|497|1750
1729258270000|2024-10-18 13:31:10|499|496|497|496|499|496|497|496|2520
1729258280000|2024-10-18 13:31:20|498|497|498|497|498|497|498|496|0
1729258290000|2024-10-18 13:31:30|499|496|498|496|499|496|498|496|0
1729258300000|2024-10-18 13:31:40|497||497||497||497||2000
1729258310000|2024-10-18 13:31:50|498||497||498||497||100
1729258320000|2024-10-18 13:32:00|498|495|496|495|498|495|496|495|5105
1729258330000|2024-10-18 13:32:10|||||||||1000
1729258340000|2024-10-18 13:32:20|497|496|497|496|499|498|497|496|2134
1729258360000|2024-10-18 13:32:40|498|495|497|495|498|495|497|495|0
1729258370000|2024-10-18 13:32:50|496||496||496||496||0
1729258380000|2024-10-18 13:33:00|497|496|497|496|497|496|497|496|100
1729258400000|2024-10-18 13:33:20|498|497|498|497|498|497|498|496|1500
1729258420000|2024-10-18 13:33:40|497|496|497|496|497|496|497|496|4100
1729258430000|2024-10-18 13:33:50|||||||||5000
1729258440000|2024-10-18 13:34:00|496|495|496|495|496|495|496|495|700
1729258450000|2024-10-18 13:34:10|495|494|495|493|495|494|494|493|2089
1729258470000|2024-10-18 13:34:30|496|494|496|494|496|494|495|494|1350
1729258480000|2024-10-18 13:34:40|||||||||100
1729258490000|2024-10-18 13:34:50|||||||||1500
1729258510000|2024-10-18 13:35:10||495||495||495||495|0
1729258520000|2024-10-18 13:35:20|497|496|498|496|498|496|497|496|0
1729258530000|2024-10-18 13:35:30|497|497|498|496|498|497|497|496|0
1729258540000|2024-10-18 13:35:40||497||496||497||496|0
1729258550000|2024-10-18 13:35:50|497|497|497|495|497|497|497|495|100
1729258560000|2024-10-18 13:36:00||496||495||496||495|2000
1729258570000|2024-10-18 13:36:10|496|496|499|497|499|497|496|495|700
1729258580000|2024-10-18 13:36:20|498|498|499|497|499|498|498|496|1811
1729258590000|2024-10-18 13:36:30|500|496|498|497|500|497|498|496|8250
1729258600000|2024-10-18 13:36:40|499|498|499|498|500|498|499|498|4615
1729258610000|2024-10-18 13:36:50|500||499||500||499||100
1729258620000|2024-10-18 13:37:00||497||497||498||497|2100
1729258630000|2024-10-18 13:37:10|498|498|498|497|498|498|498|497|1700
1729258640000|2024-10-18 13:37:20|497|496|497|496|497|496|497|495|250
1729258650000|2024-10-18 13:37:30|498||497||498||497||0
1729258660000|2024-10-18 13:37:40|498|497|498|497|498|497|498|497|500
1729258670000|2024-10-18 13:37:50|499|498|498|497|499|498|498|496|551
1729258680000|2024-10-18 13:38:00|499|498|498|497|499|498|498|497|2893
1729258690000|2024-10-18 13:38:10|497|496|498|496|498|496|497|496|1000
1729258720000|2024-10-18 13:38:40||497||497||497||497|720
1729258730000|2024-10-18 13:38:50|||||||||100
1729258740000|2024-10-18 13:39:00||496||497||497||496|1200
1729258760000|2024-10-18 13:39:20|||||||||100
1729258770000|2024-10-18 13:39:30|499|498|499|498|499|498|498|498|614
1729258780000|2024-10-18 13:39:40|498|497|498|497|498|497|498|496|2400
1729258790000|2024-10-18 13:39:50|499|498|498|497|499|498|498|497|800
1729258800000|2024-10-18 13:40:00|497|496|496|495|497|496|496|495|200
1729258810000|2024-10-18 13:40:10|||||||||3000
1729258820000|2024-10-18 13:40:20|497|496|497|496|497|496|497|496|400
1729258830000|2024-10-18 13:40:30|496|495|497|496|497|496|496|495|0
1729258840000|2024-10-18 13:40:40|||||||||841
1729258850000|2024-10-18 13:40:50|||||||||100
1729258870000|2024-10-18 13:41:10|498|497|498|497|498|497|498|497|3000
1729258890000|2024-10-18 13:41:30|||||||||900
1729258920000|2024-10-18 13:42:00|499|498|499|498|499|498|499|498|600
1729258930000|2024-10-18 13:42:10|||||||||100
1729258940000|2024-10-18 13:42:20|498|497|499|498|499|498|498|497|200
1729258950000|2024-10-18 13:42:30|498|497|499|498|499|498|498|497|625
1729258960000|2024-10-18 13:42:40|||||||||1000
1729258970000|2024-10-18 13:42:50|||||||||1219
1729258990000|2024-10-18 13:43:10|||||||||200
1729259000000|2024-10-18 13:43:20|||||||||180
1729259020000|2024-10-18 13:43:40|500|499|500|499|500|499|500|499|6721
1729259030000|2024-10-18 13:43:50|499|498|499|498|499|498|499|498|600
1729259050000|2024-10-18 13:44:10|498|497|499|498|499|498|498|497|1120
1729259060000|2024-10-18 13:44:20|500|499|500|499|500|499|500|499|500
1729259070000|2024-10-18 13:44:30|||||||||2300
1729259080000|2024-10-18 13:44:40|||||||||1396
1729259100000|2024-10-18 13:45:00|||||||||12606
1729259110000|2024-10-18 13:45:10|499|498|498|497|499|498|498|497|6420
1729259120000|2024-10-18 13:45:20|||||||||500
1729259130000|2024-10-18 13:45:30|497|496|497|496|497|496|497|496|3105
1729259140000|2024-10-18 13:45:40|496|495|496|495|496|495|496|495|7590
1729259150000|2024-10-18 13:45:50|495|494|495|494|495|494|495|494|5441
1729259160000|2024-10-18 13:46:00|496|495|495|494|496|495|495|494|0
1729259170000|2024-10-18 13:46:10|496|495|497|496|497|496|496|495|0
1729259180000|2024-10-18 13:46:20|496|495|497|496|497|496|496|495|0
1729259210000|2024-10-18 13:46:50|496|495|496|495|497|496|496|495|200
1729259220000|2024-10-18 13:47:00|||||||||5000
1729259230000|2024-10-18 13:47:10|497|496|497|496|497|496|497|496|2700
1729259280000|2024-10-18 13:48:00|||||||||100
1729259290000|2024-10-18 13:48:10|||||||||4000
1729259310000|2024-10-18 13:48:30|||||||||200
1729259320000|2024-10-18 13:48:40|||||||||2047
1729259350000|2024-10-18 13:49:10|496|495|497|496|497|496|496|495|2355
1729259360000|2024-10-18 13:49:20|496|495|496|495|496|495|496|495|3000
1729259390000|2024-10-18 13:49:50|||||||||600
1729259400000|2024-10-18 13:50:00|497|496|497|496|497|496|497|496|4100
1729259410000|2024-10-18 13:50:10|||||||||3000
1729259430000|2024-10-18 13:50:30|496|495|496|495|496|495|496|495|9606
1729259460000|2024-10-18 13:51:00|497|496|496|495|497|496|496|495|4827
1729259470000|2024-10-18 13:51:10|497|496|496|495|497|496|496|495|0
1729259480000|2024-10-18 13:51:20|||||||||500
1729259490000|2024-10-18 13:51:30|||||||||100
1729259510000|2024-10-18 13:51:50|495|494|495|494|495|494|495|494|400
1729259520000|2024-10-18 13:52:00|496|495|496|495|496|495|496|495|400
1729259530000|2024-10-18 13:52:10|495|494|495|494|495|494|495|494|200
1729259540000|2024-10-18 13:52:20|496|495|496|495|496|495|496|495|326
1729259550000|2024-10-18 13:52:30|||||||||100
1729259590000|2024-10-18 13:53:10|495|494|496|495|496|495|495|494|100
1729259600000|2024-10-18 13:53:20|||||||||100
1729259660000|2024-10-18 13:54:20|495|494|496|495|496|495|495|494|1100
1729259670000|2024-10-18 13:54:30|497|496|497|495|497|496|497|495|1372
1729259680000|2024-10-18 13:54:40|496||496||496||496||0
1729259700000|2024-10-18 13:55:00|497|496|497|496|497|496|497|496|500
1729259710000|2024-10-18 13:55:10|496|495|496|495|496|495|496|495|272
1729259720000|2024-10-18 13:55:20|497|496|497|496|497|496|496|495|782
1729259740000|2024-10-18 13:55:40|496|495|496|495|496|495|496|495|418
1729259760000|2024-10-18 13:56:00|||||||||1108
1729259770000|2024-10-18 13:56:10|497|496|496|495|497|496|496|495|100
1729259790000|2024-10-18 13:56:30||494||495||495||494|375
1729259810000|2024-10-18 13:56:50|497|496|497|495|497|496|497|495|300
1729259820000|2024-10-18 13:57:00||496||496||496||495|0
1729259850000|2024-10-18 13:57:30|496|495|496|495|496|495|496|495|1000
1729259870000|2024-10-18 13:57:50|495|494|496|495|496|495|495|494|100
1729259880000|2024-10-18 13:58:00||494||495||495||494|100
1729259890000|2024-10-18 13:58:10|||||||||2500
1729259930000|2024-10-18 13:58:50|||||||||556
1729259940000|2024-10-18 13:59:00|||||||||1200
1729259980000|2024-10-18 13:59:40|||||||||100
1729260000000|2024-10-18 14:00:00|||||||||161
1729260010000|2024-10-18 14:00:10|497|496|497|496|497|496|497|496|1797
1729260030000|2024-10-18 14:00:30|498|497|498|497|498|497|498|497|7600
1729260040000|2024-10-18 14:00:40|||||||||2000
1729260050000|2024-10-18 14:00:50|||||||||1035
1729260060000|2024-10-18 14:01:00|499|498|499|498|499|498|499|498|17990
1729260080000|2024-10-18 14:01:20|||||||||1000
1729260090000|2024-10-18 14:01:30|||||||||1600
1729260100000|2024-10-18 14:01:40|||||||||750
1729260110000|2024-10-18 14:01:50|||||||||1000
1729260140000|2024-10-18 14:02:20|||||||||1000
1729260150000|2024-10-18 14:02:30|500|499|500|499|500|499|500|499|1000
1729260160000|2024-10-18 14:02:40|501|500|502|501|502|501|501|500|104926
1729260180000|2024-10-18 14:03:00|||||||||300
1729260190000|2024-10-18 14:03:10|||||||||139
1729260200000|2024-10-18 14:03:20|||||||||815
1729260230000|2024-10-18 14:03:50|503|502|504|503|504|503|503|502|600
1729260240000|2024-10-18 14:04:00|505|504|505|504|505|504|505|504|1200
1729260250000|2024-10-18 14:04:10|||||||||5577
1729260260000|2024-10-18 14:04:20|506|505|506|505|506|505|506|504|10224
1729260270000|2024-10-18 14:04:30|505|504|505|504|505|505|505|504|1230
1729260290000|2024-10-18 14:04:50|||||||||100
1729260300000|2024-10-18 14:05:00|504|503|505|504|505|504|504|503|638
1729260310000|2024-10-18 14:05:10|504|503|504|503|504|503|504|503|1190
1729260320000|2024-10-18 14:05:20|505|504|505|504|505|504|505|504|300
1729260340000|2024-10-18 14:05:40|||||||||950
1729260350000|2024-10-18 14:05:50|||||||||797
1729260360000|2024-10-18 14:06:00|504|503|504|503|504|503|504|503|2846
1729260370000|2024-10-18 14:06:10|||||||||1972
1729260380000|2024-10-18 14:06:20|505|504|506|505|506|505|505|504|2727
1729260390000|2024-10-18 14:06:30|||||||||1100
1729260400000|2024-10-18 14:06:40|507|506|507|506|507|506|507|506|5906
1729260410000|2024-10-18 14:06:50|506|505|508|507|510|509|506|505|43967
1729260430000|2024-10-18 14:07:10||506||507||507||506|6740
1729260440000|2024-10-18 14:07:20|||||||||1200
1729260450000|2024-10-18 14:07:30|||||||||5355
1729260460000|2024-10-18 14:07:40|507|506|507|506|507|506|507|506|4100
1729260470000|2024-10-18 14:07:50|506|505|506|505|506|506|506|505|1000
1729260480000|2024-10-18 14:08:00|||||||||5948
1729260500000|2024-10-18 14:08:20|||||||||300
1729260530000|2024-10-18 14:08:50|||||||||1000
1729260540000|2024-10-18 14:09:00|507|506|507|506|507|506|507|506|291
1729260560000|2024-10-18 14:09:20|||||||||700
1729260590000|2024-10-18 14:09:50|508|507|506|505|508|507|506|505|2519
1729260600000|2024-10-18 14:10:00|||||||||1600
1729260610000|2024-10-18 14:10:10|||||||||500
1729260620000|2024-10-18 14:10:20|505|504|504|503|505|504|504|503|500
1729260640000|2024-10-18 14:10:40|||||||||100
1729260650000|2024-10-18 14:10:50|503|502|503|501|504|503|503|501|1200
1729260660000|2024-10-18 14:11:00||502||502||502||501|100
1729260670000|2024-10-18 14:11:10|||||||||3100
1729260680000|2024-10-18 14:11:20|||||||||300
1729260690000|2024-10-18 14:11:30|502|501|502|501|502|501|502|501|268
1729260700000|2024-10-18 14:11:40|501|500|501|500|502|501|501|500|3700
1729260710000|2024-10-18 14:11:50|||||||||100
1729260720000|2024-10-18 14:12:00|||||||||996
1729260740000|2024-10-18 14:12:20|||||||||100
1729260760000|2024-10-18 14:12:40|||||||||100
1729260770000|2024-10-18 14:12:50|||||||||500
1729260780000|2024-10-18 14:13:00|500|499|500|499|500|499|500|499|7262
1729260800000|2024-10-18 14:13:20|499|498|499|498|499|498|499|498|1058
1729260830000|2024-10-18 14:13:50|||||||||1600
1729260840000|2024-10-18 14:14:00|||||||||500
1729260850000|2024-10-18 14:14:10|498|497|498|497|498|497|498|497|13040
1729260860000|2024-10-18 14:14:20|497|496|497|496|497|496|497|496|2832
1729260870000|2024-10-18 14:14:30|||||||||200
1729260890000|2024-10-18 14:14:50|||||||||525
1729260900000|2024-10-18 14:15:00|||||||||100
1729260910000|2024-10-18 14:15:10|498|497|498|497|498|497|498|497|1200
1729260960000|2024-10-18 14:16:00|||||||||2000
1729260970000|2024-10-18 14:16:10|||||||||3188
1729260980000|2024-10-18 14:16:20|||||||||200
1729260990000|2024-10-18 14:16:30|||||||||1000
1729261000000|2024-10-18 14:16:40|497|496|497|496|497|497|497|496|1774
1729261010000|2024-10-18 14:16:50|||||||||135
1729261040000|2024-10-18 14:17:20|||||||||2220
1729261050000|2024-10-18 14:17:30|496|495|496|495|496|495|496|495|7154
1729261080000|2024-10-18 14:18:00|||||||||100
1729261100000|2024-10-18 14:18:20|495|494|495|494|495|494|495|494|1300
1729261110000|2024-10-18 14:18:30|||||||||200
1729261130000|2024-10-18 14:18:50|||||||||100
1729261140000|2024-10-18 14:19:00|||||||||5038
1729261180000|2024-10-18 14:19:40|||||||||811
1729261190000|2024-10-18 14:19:50|||||||||2480
1729261200000|2024-10-18 14:20:00|||||||||622
1729261220000|2024-10-18 14:20:20|||||||||2000
1729261240000|2024-10-18 14:20:40|||||||||1400
1729261260000|2024-10-18 14:21:00|||||||||100
1729261270000|2024-10-18 14:21:10|||||||||2000
1729261280000|2024-10-18 14:21:20|||||||||3304
1729261290000|2024-10-18 14:21:30|||||||||500
1729261320000|2024-10-18 14:22:00|||||||||675
1729261380000|2024-10-18 14:23:00|||||||||400
1729261390000|2024-10-18 14:23:10|||||||||200
1729261400000|2024-10-18 14:23:20|||||||||100
1729261450000|2024-10-18 14:24:10|||||||||100
1729261460000|2024-10-18 14:24:20|||||||||200
1729261480000|2024-10-18 14:24:40|||||||||100
1729261510000|2024-10-18 14:25:10|||||||||200
1729261520000|2024-10-18 14:25:20|||||||||250
1729261530000|2024-10-18 14:25:30|||||||||506
1729261540000|2024-10-18 14:25:40|494|493|495|494|495|494|494|493|1041
1729261560000|2024-10-18 14:26:00|494|493|494|493|494|493|494|493|1137
1729261570000|2024-10-18 14:26:10|||||||||1600
1729261580000|2024-10-18 14:26:20|495|494|495|494|495|494|495|494|200
1729261590000|2024-10-18 14:26:30|||||||||500
1729261600000|2024-10-18 14:26:40|494|493|494|493|494|493|494|493|617
1729261610000|2024-10-18 14:26:50|493|492|493|492|493|492|493|492|7280
1729261620000|2024-10-18 14:27:00|494|493|494|493|494|493|494|493|300
1729261630000|2024-10-18 14:27:10|||||||||1200
1729261640000|2024-10-18 14:27:20|||||||||200
1729261650000|2024-10-18 14:27:30|||||||||200
1729261660000|2024-10-18 14:27:40|495|494|495|494|495|494|495|494|311
1729261670000|2024-10-18 14:27:50|||||||||2000
1729261700000|2024-10-18 14:28:20|494|493|494|493|494|493|494|493|1400
1729261720000|2024-10-18 14:28:40|||||||||1000
1729261740000|2024-10-18 14:29:00|||||||||1214
1729261760000|2024-10-18 14:29:20|||||||||7700
1729261770000|2024-10-18 14:29:30|||||||||300
1729261780000|2024-10-18 14:29:40|||||||||750
1729261790000|2024-10-18 14:29:50|||||||||700
1729261800000|2024-10-18 14:30:00|||||||||1200
1729261820000|2024-10-18 14:30:20|||||||||100
1729261830000|2024-10-18 14:30:30|493|492|493|492|493|492|493|492|2071
1729261840000|2024-10-18 14:30:40|||||||||200
1729261850000|2024-10-18 14:30:50|492|491|492|491|492|491|492|491|3725
1729261860000|2024-10-18 14:31:00|||||||||800
1729261870000|2024-10-18 14:31:10|||||||||218
1729261890000|2024-10-18 14:31:30|||||||||250
1729261900000|2024-10-18 14:31:40|||||||||100
1729261920000|2024-10-18 14:32:00|||||||||1000
1729261930000|2024-10-18 14:32:10|||||||||100
1729261950000|2024-10-18 14:32:30|493|492|493|492|493|492|493|492|1130
1729261980000|2024-10-18 14:33:00|492|491|493|492|493|492|492|491|400
1729262060000|2024-10-18 14:34:20|494|493|494|493|494|493|494|493|500
1729262070000|2024-10-18 14:34:30|493|492|493|492|493|492|493|492|300
1729262080000|2024-10-18 14:34:40|494||493||494||493||500
1729262090000|2024-10-18 14:34:50|||||||||100
1729262100000|2024-10-18 14:35:00|||||||||454
1729262150000|2024-10-18 14:35:50|||||||||100
1729262160000|2024-10-18 14:36:00|494|493|494|493|494|493|494|492|4174
1729262170000|2024-10-18 14:36:10|||||||||500
1729262190000|2024-10-18 14:36:30|493|492|493|492|493|492|493|492|100
1729262220000|2024-10-18 14:37:00|492|491|492|491|492|491|492|491|450
1729262250000|2024-10-18 14:37:30|||||||||100
1729262260000|2024-10-18 14:37:40|||||||||1000
1729262270000|2024-10-18 14:37:50|493|492|493|492|493|492|493|492|500
1729262290000|2024-10-18 14:38:10|||||||||860
1729262300000|2024-10-18 14:38:20|492|491|492|491|492|491|492|491|700
1729262340000|2024-10-18 14:39:00|||||||||600
1729262350000|2024-10-18 14:39:10|||||||||200
1729262360000|2024-10-18 14:39:20|||||||||100
1729262370000|2024-10-18 14:39:30|493|492|493|492|493|492|493|492|1293
1729262380000|2024-10-18 14:39:40|492|491|492|491|493|492|492|491|550
1729262390000|2024-10-18 14:39:50|||||||||2354
1729262400000|2024-10-18 14:40:00|||||||||1000
1729262410000|2024-10-18 14:40:10|493|492|493|492|493|492|493|492|312
1729262430000|2024-10-18 14:40:30|492|491|492|492|493|492|492|491|0
1729262440000|2024-10-18 14:40:40|493|491|492|491|493|491|492|491|5831
1729262470000|2024-10-18 14:41:10|||||||||200
1729262510000|2024-10-18 14:41:50|||||||||100
1729262590000|2024-10-18 14:43:10|||||||||4000
1729262620000|2024-10-18 14:43:40|||||||||1000
1729262630000|2024-10-18 14:43:50|||||||||100
1729262640000|2024-10-18 14:44:00|||||||||800
1729262650000|2024-10-18 14:44:10|||||||||8000
1729262670000|2024-10-18 14:44:30|||||||||100
1729262690000|2024-10-18 14:44:50|491|490|491|490|491|490|491|490|1203
1729262700000|2024-10-18 14:45:00|||||||||1702
1729262710000|2024-10-18 14:45:10|||||||||100
1729262790000|2024-10-18 14:46:30|||||||||500
1729262810000|2024-10-18 14:46:50|||||||||200
1729262820000|2024-10-18 14:47:00|||||||||100
1729262830000|2024-10-18 14:47:10|||||||||453
1729262850000|2024-10-18 14:47:30|||||||||100
1729262880000|2024-10-18 14:48:00|||||||||100
1729262890000|2024-10-18 14:48:10|||||||||100
1729262900000|2024-10-18 14:48:20|||||||||100
1729262910000|2024-10-18 14:48:30|||||||||200
1729262920000|2024-10-18 14:48:40|||||||||2858
1729262930000|2024-10-18 14:48:50|||||||||2100
1729262940000|2024-10-18 14:49:00||491||490||491||490|6790
1729262960000|2024-10-18 14:49:20|||||||||100
1729262970000|2024-10-18 14:49:30|||||||||906
1729262980000|2024-10-18 14:49:40|||||||||417
1729262990000|2024-10-18 14:49:50|||||||||644
1729263020000|2024-10-18 14:50:20|||||||||200
1729263030000|2024-10-18 14:50:30|||||||||218
1729263060000|2024-10-18 14:51:00|490|489|490|489|490|489|490|489|20728
1729263070000|2024-10-18 14:51:10|||||||||200
1729263080000|2024-10-18 14:51:20|||||||||442
1729263090000|2024-10-18 14:51:30|||||||||1388
1729263100000|2024-10-18 14:51:40|||||||||200
1729263110000|2024-10-18 14:51:50|||||||||900
1729263130000|2024-10-18 14:52:10|||||||||500
1729263140000|2024-10-18 14:52:20|||||||||100
1729263150000|2024-10-18 14:52:30|||||||||1300
1729263160000|2024-10-18 14:52:40|||||||||100
1729263170000|2024-10-18 14:52:50|||||||||150
1729263230000|2024-10-18 14:53:50|||||||||200
1729263240000|2024-10-18 14:54:00|||||||||100
1729263250000|2024-10-18 14:54:10|||||||||100
1729263260000|2024-10-18 14:54:20|||||||||400
1729263290000|2024-10-18 14:54:50|||||||||1878
1729263300000|2024-10-18 14:55:00|489|488|489|488|489|488|489|488|8719
1729263320000|2024-10-18 14:55:20|||||||||100
1729263340000|2024-10-18 14:55:40|||||||||200
1729263350000|2024-10-18 14:55:50|||||||||100
1729263360000|2024-10-18 14:56:00|||||||||100
1729263380000|2024-10-18 14:56:20|||||||||1411
1729263390000|2024-10-18 14:56:30|||||||||245
1729263400000|2024-10-18 14:56:40|||||||||200
1729263410000|2024-10-18 14:56:50|||||||||200
1729263420000|2024-10-18 14:57:00|||||||||200
1729263440000|2024-10-18 14:57:20|||||||||230
1729263470000|2024-10-18 14:57:50|490|489|491|490|491|490|490|489|9239
1729263480000|2024-10-18 14:58:00|||||||||600
1729263500000|2024-10-18 14:58:20|||||||||4700
1729263530000|2024-10-18 14:58:50|||||||||424
1729263550000|2024-10-18 14:59:10|||||||||375
1729263570000|2024-10-18 14:59:30|||||||||2500
1729263620000|2024-10-18 15:00:20|||||||||200
1729263630000|2024-10-18 15:00:30|||||||||410
1729263640000|2024-10-18 15:00:40|||||||||1000
1729263650000|2024-10-18 15:00:50|||||||||203
1729263660000|2024-10-18 15:01:00|||||||||1800
1729263670000|2024-10-18 15:01:10|492|491|492|491|492|491|492|491|1905
1729263680000|2024-10-18 15:01:20|||||||||200
1729263690000|2024-10-18 15:01:30|||||||||200
1729263710000|2024-10-18 15:01:50|491|490|491|490|491|490|491|490|900
1729263740000|2024-10-18 15:02:20|492|491|492|491|492|491|492|491|1300
1729263770000|2024-10-18 15:02:50|||||||||900
1729263810000|2024-10-18 15:03:30|||||||||500
1729263870000|2024-10-18 15:04:30|||||||||471
1729263900000|2024-10-18 15:05:00|||||||||125
1729263910000|2024-10-18 15:05:10|||||||||100
1729263920000|2024-10-18 15:05:20|491|490|491|490|491|490|491|490|521
1729263930000|2024-10-18 15:05:30|492||491||492||491||500
1729263970000|2024-10-18 15:06:10|492|491|492|491|492|491|491|491|1433
1729263990000|2024-10-18 15:06:30|491|490|491|490|491|490|491|490|1009
1729264000000|2024-10-18 15:06:40|||||||||4100
1729264060000|2024-10-18 15:07:40|||||||||100
1729264150000|2024-10-18 15:09:10|||||||||100
1729264180000|2024-10-18 15:09:40|||||||||297
1729264200000|2024-10-18 15:10:00|492|491|492|491|492|491|492|491|5049
1729264260000|2024-10-18 15:11:00|||||||||100
1729264280000|2024-10-18 15:11:20|||||||||100
1729264360000|2024-10-18 15:12:40|||||||||100
1729264370000|2024-10-18 15:12:50|491|490|492|491|492|491|491|490|3968
1729264420000|2024-10-18 15:13:40|||||||||800
1729264480000|2024-10-18 15:14:40|||||||||200
1729264510000|2024-10-18 15:15:10|||||||||200
1729264520000|2024-10-18 15:15:20|||||||||482
1729264530000|2024-10-18 15:15:30|||||||||100
1729264540000|2024-10-18 15:15:40|||||||||300
1729264560000|2024-10-18 15:16:00|||||||||200
1729264570000|2024-10-18 15:16:10|||||||||1900
1729264590000|2024-10-18 15:16:30|491|490|492|491|492|491|491|490|11868
1729264640000|2024-10-18 15:17:20|||||||||253
1729264650000|2024-10-18 15:17:30|||||||||100
1729264660000|2024-10-18 15:17:40|493|492|493|492|493|492|493|492|6192
1729264670000|2024-10-18 15:17:50|||||||||301
1729264690000|2024-10-18 15:18:10|||||||||1000
1729264730000|2024-10-18 15:18:50|||||||||700
1729264740000|2024-10-18 15:19:00|||||||||1100
1729264810000|2024-10-18 15:20:10|||||||||500
1729264820000|2024-10-18 15:20:20|||||||||100
1729264830000|2024-10-18 15:20:30|||||||||100
1729264870000|2024-10-18 15:21:10|||||||||1100
1729264910000|2024-10-18 15:21:50|||||||||3500
1729264920000|2024-10-18 15:22:00|||||||||100
1729264930000|2024-10-18 15:22:10|||||||||2391
1729264950000|2024-10-18 15:22:30|||||||||300
1729264960000|2024-10-18 15:22:40|492|491|492|491|492|491|492|491|704
1729264980000|2024-10-18 15:23:00|491|490|491|490|491|490|491|490|2492
1729265020000|2024-10-18 15:23:40|||||||||100
1729265030000|2024-10-18 15:23:50|||||||||100
1729265040000|2024-10-18 15:24:00|||||||||100
1729265050000|2024-10-18 15:24:10||491||490||491||490|1050
1729265060000|2024-10-18 15:24:20|492|491|492|491|492|491|492|491|1392
1729265090000|2024-10-18 15:24:50|||||||||100
1729265200000|2024-10-18 15:26:40|||||||||100
1729265220000|2024-10-18 15:27:00|||||||||200
1729265260000|2024-10-18 15:27:40|||||||||5819
1729265270000|2024-10-18 15:27:50|||||||||100
1729265300000|2024-10-18 15:28:20|||||||||7300
1729265310000|2024-10-18 15:28:30|||||||||1716
1729265330000|2024-10-18 15:28:50|||||||||5000
1729265340000|2024-10-18 15:29:00|||||||||100
1729265360000|2024-10-18 15:29:20|||||||||500
1729265370000|2024-10-18 15:29:30|||||||||100
1729265410000|2024-10-18 15:30:10|493|492|493|492|493|492|493|492|300
1729265420000|2024-10-18 15:30:20|||||||||1900
1729265460000|2024-10-18 15:31:00|||||||||200
1729265470000|2024-10-18 15:31:10|492|491|493|492|493|492|492|491|1115
1729265480000|2024-10-18 15:31:20|||||||||100
1729265530000|2024-10-18 15:32:10|||||||||499
1729265560000|2024-10-18 15:32:40|||||||||300
1729265580000|2024-10-18 15:33:00|||||||||100
1729265590000|2024-10-18 15:33:10|492|491|492|491|492|491|492|491|0
1729265610000|2024-10-18 15:33:30|||||||||2400
1729265620000|2024-10-18 15:33:40|||||||||100
1729265670000|2024-10-18 15:34:30|||||||||100
1729265710000|2024-10-18 15:35:10|||||||||100
1729265740000|2024-10-18 15:35:40|491|490|491|490|491|490|491|490|400
1729265750000|2024-10-18 15:35:50|492|491|492|491|492|491|492|491|1502
1729265760000|2024-10-18 15:36:00|||||||||200
1729265800000|2024-10-18 15:36:40|||||||||353
1729265870000|2024-10-18 15:37:50|||||||||100
1729265880000|2024-10-18 15:38:00|||||||||203
1729265910000|2024-10-18 15:38:30|||||||||100
1729265930000|2024-10-18 15:38:50|||||||||137
1729265940000|2024-10-18 15:39:00|||||||||1100
1729265960000|2024-10-18 15:39:20|||||||||100
1729266000000|2024-10-18 15:40:00|||||||||100
1729266080000|2024-10-18 15:41:20|||||||||100
1729266100000|2024-10-18 15:41:40|||||||||880
1729266110000|2024-10-18 15:41:50|||||||||100
1729266120000|2024-10-18 15:42:00|||||||||100
1729266130000|2024-10-18 15:42:10|||||||||130
1729266150000|2024-10-18 15:42:30|||||||||600
1729266170000|2024-10-18 15:42:50|||||||||100
1729266190000|2024-10-18 15:43:10|||||||||100
1729266200000|2024-10-18 15:43:20|||||||||100
1729266220000|2024-10-18 15:43:40|||||||||541
1729266280000|2024-10-18 15:44:40|||||||||500
1729266300000|2024-10-18 15:45:00|493|492|493|492|493|492|493|492|1170
1729266310000|2024-10-18 15:45:10|||||||||500
1729266370000|2024-10-18 15:46:10|||||||||600
1729266380000|2024-10-18 15:46:20|||||||||100
1729266410000|2024-10-18 15:46:50|492|491|492|491|492|491|492|491|100
1729266420000|2024-10-18 15:47:00|||||||||100
1729266440000|2024-10-18 15:47:20|||||||||100
1729266460000|2024-10-18 15:47:40|||||||||100
1729266470000|2024-10-18 15:47:50|||||||||203
1729266500000|2024-10-18 15:48:20|||||||||500
1729266510000|2024-10-18 15:48:30|||||||||100
1729266530000|2024-10-18 15:48:50|||||||||500
1729266560000|2024-10-18 15:49:20|||||||||203
1729266570000|2024-10-18 15:49:30|||||||||100
1729266590000|2024-10-18 15:49:50|493|492|493|492|493|492|493|492|1882
1729266600000|2024-10-18 15:50:00|||||||||100
1729266610000|2024-10-18 15:50:10|492|491|492|491|492|491|492|491|913
1729266630000|2024-10-18 15:50:30|||||||||2563
1729266640000|2024-10-18 15:50:40|||||||||2100
1729266680000|2024-10-18 15:51:20|||||||||100
1729266700000|2024-10-18 15:51:40|||||||||230
1729266740000|2024-10-18 15:52:20|||||||||916
1729266770000|2024-10-18 15:52:50|||||||||870
1729266800000|2024-10-18 15:53:20|||||||||100
1729266840000|2024-10-18 15:54:00|||||||||100
1729266850000|2024-10-18 15:54:10|491|490|491|490|491|490|491|490|620
1729266860000|2024-10-18 15:54:20|||||||||600
1729266870000|2024-10-18 15:54:30|||||||||100
1729266900000|2024-10-18 15:55:00|||||||||250
1729266910000|2024-10-18 15:55:10|||||||||615
1729266930000|2024-10-18 15:55:30|||||||||800
1729267010000|2024-10-18 15:56:50|||||||||100
1729267030000|2024-10-18 15:57:10|||||||||973
1729267070000|2024-10-18 15:57:50|||||||||100
1729267120000|2024-10-18 15:58:40|||||||||1500
1729267130000|2024-10-18 15:58:50|||||||||681
1729267150000|2024-10-18 15:59:10|||||||||100
1729267170000|2024-10-18 15:59:30|||||||||1000
1729267180000|2024-10-18 15:59:40|490|489|491|490|491|490|490|489|10459
1729267190000|2024-10-18 15:59:50|||||||||130
1729267230000|2024-10-18 16:00:30|||||||||400
1729267240000|2024-10-18 16:00:40|490|489|491|490|491|490|490|489|10130
1729267260000|2024-10-18 16:01:00|||||||||100
1729267280000|2024-10-18 16:01:20|||||||||200
1729267290000|2024-10-18 16:01:30|||||||||200
1729267300000|2024-10-18 16:01:40|||||||||100
1729267310000|2024-10-18 16:01:50|||||||||4700
1729267320000|2024-10-18 16:02:00|||||||||300
1729267330000|2024-10-18 16:02:10|||||||||300
1729267360000|2024-10-18 16:02:40|||||||||100
1729267420000|2024-10-18 16:03:40|||||||||300
1729267430000|2024-10-18 16:03:50|||||||||100
1729267470000|2024-10-18 16:04:30|||||||||3490
1729267490000|2024-10-18 16:04:50|||||||||253
1729267510000|2024-10-18 16:05:10|492|491|492|491|492|491|492|491|6587
1729267560000|2024-10-18 16:06:00|493|492|493|492|493|492|493|492|567
1729267570000|2024-10-18 16:06:10|492|491|492|491|492|491|492|491|850
1729267580000|2024-10-18 16:06:20|||||||||500
1729267700000|2024-10-18 16:08:20|||||||||100
1729267730000|2024-10-18 16:08:50|491|490|491|490|491|490|491|490|1579
1729267760000|2024-10-18 16:09:20|||||||||200
1729267770000|2024-10-18 16:09:30|||||||||100
1729267810000|2024-10-18 16:10:10|||||||||100
1729267850000|2024-10-18 16:10:50|||||||||100
1729267880000|2024-10-18 16:11:20|||||||||100
1729267920000|2024-10-18 16:12:00|||||||||133
1729267940000|2024-10-18 16:12:20|||||||||5500
1729268000000|2024-10-18 16:13:20|||||||||1976
1729268010000|2024-10-18 16:13:30|||||||||100
1729268020000|2024-10-18 16:13:40|490|489|490|489|490|489|490|489|6263
1729268030000|2024-10-18 16:13:50|491|490|491|490|491|490|491|490|2403
1729268070000|2024-10-18 16:14:30|||||||||5000
1729268090000|2024-10-18 16:14:50|||||||||400
1729268100000|2024-10-18 16:15:00|||||||||100
1729268110000|2024-10-18 16:15:10|||||||||2000
1729268120000|2024-10-18 16:15:20|||||||||200
1729268150000|2024-10-18 16:15:50|||||||||100
1729268160000|2024-10-18 16:16:00|||||||||500
1729268170000|2024-10-18 16:16:10|||||||||100
1729268190000|2024-10-18 16:16:30|||||||||1232
1729268230000|2024-10-18 16:17:10|||||||||1000
1729268260000|2024-10-18 16:17:40|||||||||1083
1729268270000|2024-10-18 16:17:50|||||||||100
1729268340000|2024-10-18 16:19:00|||||||||100
1729268370000|2024-10-18 16:19:30|||||||||100
1729268380000|2024-10-18 16:19:40|||||||||200
1729268390000|2024-10-18 16:19:50|||||||||212
1729268430000|2024-10-18 16:20:30|492|491|492|491|492|491|491|491|3637
1729268440000|2024-10-18 16:20:40|||||||||100
1729268450000|2024-10-18 16:20:50|||||||||500
1729268570000|2024-10-18 16:22:50|491|490|492|491|492|491|491|490|2723
1729268590000|2024-10-18 16:23:10|493|492|493|492|493|492|493|492|603
1729268600000|2024-10-18 16:23:20|||||||||300
1729268610000|2024-10-18 16:23:30|||||||||100
1729268670000|2024-10-18 16:24:30|||||||||100
1729268690000|2024-10-18 16:24:50|||||||||1000
1729268780000|2024-10-18 16:26:20|||||||||100
1729268790000|2024-10-18 16:26:30|||||||||100
1729268850000|2024-10-18 16:27:30|||||||||100
1729268860000|2024-10-18 16:27:40|||||||||1000
1729268870000|2024-10-18 16:27:50|494|493|493|492|494|493|493|492|4279
1729268910000|2024-10-18 16:28:30|||||||||458
1729268940000|2024-10-18 16:29:00|||||||||100
1729268950000|2024-10-18 16:29:10|||||||||100
1729269000000|2024-10-18 16:30:00|||||||||298
1729269060000|2024-10-18 16:31:00|||||||||300
1729269120000|2024-10-18 16:32:00|||||||||1000
1729269150000|2024-10-18 16:32:30|||||||||900
1729269180000|2024-10-18 16:33:00|||||||||100
1729269210000|2024-10-18 16:33:30|||||||||250
1729269220000|2024-10-18 16:33:40|||||||||100
1729269240000|2024-10-18 16:34:00|||||||||130
1729269250000|2024-10-18 16:34:10|||||||||100
1729269280000|2024-10-18 16:34:40|||||||||200
1729269310000|2024-10-18 16:35:10|||||||||100
1729269350000|2024-10-18 16:35:50|||||||||200
1729269360000|2024-10-18 16:36:00|494|493|494|493|494|493|494|493|1400
1729269370000|2024-10-18 16:36:10|||||||||100
1729269420000|2024-10-18 16:37:00|||||||||200
1729269490000|2024-10-18 16:38:10|||||||||100
1729269530000|2024-10-18 16:38:50|||||||||600
1729269560000|2024-10-18 16:39:20|||||||||1500
1729269580000|2024-10-18 16:39:40|||||||||1500
1729269600000|2024-10-18 16:40:00|||||||||1705
1729269610000|2024-10-18 16:40:10|||||||||100
1729269620000|2024-10-18 16:40:20|||||||||167
1729269660000|2024-10-18 16:41:00|||||||||533
1729269670000|2024-10-18 16:41:10|||||||||418
1729269690000|2024-10-18 16:41:30|||||||||509
1729269700000|2024-10-18 16:41:40|||||||||1300
1729269730000|2024-10-18 16:42:10|493|492|493|492|493|492|493|492|3747
1729269760000|2024-10-18 16:42:40|||||||||145
1729269780000|2024-10-18 16:43:00|||||||||100
1729269800000|2024-10-18 16:43:20|||||||||300
1729269830000|2024-10-18 16:43:50|||||||||100
1729269850000|2024-10-18 16:44:10|494|493|494|493|494|493|494|493|1385
1729269860000|2024-10-18 16:44:20|||||||||100
1729269900000|2024-10-18 16:45:00|||||||||200
1729269980000|2024-10-18 16:46:20|||||||||100
1729270000000|2024-10-18 16:46:40|||||||||100
1729270020000|2024-10-18 16:47:00|||||||||100
1729270040000|2024-10-18 16:47:20|||||||||100
1729270060000|2024-10-18 16:47:40|||||||||100
1729270130000|2024-10-18 16:48:50|||||||||100
1729270140000|2024-10-18 16:49:00|||||||||100
1729270210000|2024-10-18 16:50:10|||||||||1600
1729270320000|2024-10-18 16:52:00|||||||||832
1729270360000|2024-10-18 16:52:40|||||||||100
1729270430000|2024-10-18 16:53:50|||||||||352
1729270440000|2024-10-18 16:54:00|||||||||100
1729270460000|2024-10-18 16:54:20|||||||||1000
1729270480000|2024-10-18 16:54:40|495|494|495|494|495|494|495|494|6271
1729270520000|2024-10-18 16:55:20|||||||||100
1729270540000|2024-10-18 16:55:40|||||||||200
1729270580000|2024-10-18 16:56:20|496|495|495|494|496|495|495|494|4532
1729270610000|2024-10-18 16:56:50|||||||||100
1729270670000|2024-10-18 16:57:50|||||||||100
1729270710000|2024-10-18 16:58:30|||||||||900
1729270770000|2024-10-18 16:59:30|||||||||726
1729270780000|2024-10-18 16:59:40|494|493|494|493|494|493|494|493|1390
1729270810000|2024-10-18 17:00:10|||||||||200
1729270830000|2024-10-18 17:00:30|||||||||795
1729270870000|2024-10-18 17:01:10|||||||||100
1729270940000|2024-10-18 17:02:20|493|492|493|492|493|492|493|492|5205
1729270950000|2024-10-18 17:02:30|||||||||200
1729270960000|2024-10-18 17:02:40|||||||||100
1729270970000|2024-10-18 17:02:50|||||||||1000
1729271030000|2024-10-18 17:03:50|||||||||100
1729271070000|2024-10-18 17:04:30|||||||||100
1729271100000|2024-10-18 17:05:00|||||||||317
1729271110000|2024-10-18 17:05:10|||||||||200
1729271120000|2024-10-18 17:05:20|||||||||150
1729271140000|2024-10-18 17:05:40|||||||||100
1729271170000|2024-10-18 17:06:10|||||||||300
1729271180000|2024-10-18 17:06:20|||||||||100
1729271190000|2024-10-18 17:06:30|||||||||243
1729271210000|2024-10-18 17:06:50|||||||||500
1729271220000|2024-10-18 17:07:00|||||||||100
1729271260000|2024-10-18 17:07:40|||||||||100
1729271270000|2024-10-18 17:07:50|||||||||467
1729271310000|2024-10-18 17:08:30|494|493|493|492|494|493|493|492|3968
1729271340000|2024-10-18 17:09:00|494|493|494|493|494|493|494|493|3399
1729271350000|2024-10-18 17:09:10|||||||||100
1729271420000|2024-10-18 17:10:20|||||||||100
1729271470000|2024-10-18 17:11:10|||||||||200
1729271530000|2024-10-18 17:12:10|||||||||100
1729271640000|2024-10-18 17:14:00|||||||||100
1729271690000|2024-10-18 17:14:50|||||||||100
1729271700000|2024-10-18 17:15:00|||||||||102
1729271720000|2024-10-18 17:15:20|||||||||706
1729271740000|2024-10-18 17:15:40|||||||||5000
1729271790000|2024-10-18 17:16:30|||||||||2329
1729271820000|2024-10-18 17:17:00|||||||||226
1729271830000|2024-10-18 17:17:10|||||||||100
1729271850000|2024-10-18 17:17:30|||||||||100
1729271860000|2024-10-18 17:17:40|||||||||400
1729271880000|2024-10-18 17:18:00|493|492|493|492|493|492|493|492|500
1729271970000|2024-10-18 17:19:30|||||||||100
1729272020000|2024-10-18 17:20:20|||||||||700
1729272130000|2024-10-18 17:22:10|||||||||200
1729272160000|2024-10-18 17:22:40|||||||||100
1729272170000|2024-10-18 17:22:50|||||||||3704
1729272180000|2024-10-18 17:23:00|||||||||100
1729272190000|2024-10-18 17:23:10|||||||||973
1729272290000|2024-10-18 17:24:50|||||||||100
1729272300000|2024-10-18 17:25:00|||||||||400
1729272330000|2024-10-18 17:25:30|||||||||200
1729272400000|2024-10-18 17:26:40|||||||||1559
1729272410000|2024-10-18 17:26:50|||||||||100
1729272420000|2024-10-18 17:27:00|||||||||300
1729272430000|2024-10-18 17:27:10|||||||||2176
1729272440000|2024-10-18 17:27:20|||||||||1700
1729272460000|2024-10-18 17:27:40|||||||||400
1729272470000|2024-10-18 17:27:50|||||||||730
1729272480000|2024-10-18 17:28:00|||||||||100
1729272520000|2024-10-18 17:28:40|||||||||100
1729272540000|2024-10-18 17:29:00|||||||||100
1729272550000|2024-10-18 17:29:10|||||||||100
1729272600000|2024-10-18 17:30:00|||||||||100
1729272620000|2024-10-18 17:30:20|||||||||157
1729272710000|2024-10-18 17:31:50|||||||||100
1729272730000|2024-10-18 17:32:10|492|491|492|491|492|491|492|491|8987
1729272740000|2024-10-18 17:32:20|||||||||100
1729272790000|2024-10-18 17:33:10|||||||||800
1729272800000|2024-10-18 17:33:20|493|492|496|495|496|495|493|492|23326
1729272820000|2024-10-18 17:33:40|||||||||1000
1729272870000|2024-10-18 17:34:30|||||||||103
1729272900000|2024-10-18 17:35:00|||||||||116
1729272940000|2024-10-18 17:35:40|||||||||1000
1729273060000|2024-10-18 17:37:40|||||||||119
1729273070000|2024-10-18 17:37:50|||||||||200
1729273080000|2024-10-18 17:38:00|||||||||500
1729273100000|2024-10-18 17:38:20|||||||||100
1729273120000|2024-10-18 17:38:40|||||||||100
1729273130000|2024-10-18 17:38:50|||||||||100
1729273180000|2024-10-18 17:39:40|||||||||654
1729273220000|2024-10-18 17:40:20|||||||||1196
1729273250000|2024-10-18 17:40:50|495|494|494|493|495|494|494|493|3502
1729273270000|2024-10-18 17:41:10|||||||||200
1729273280000|2024-10-18 17:41:20|||||||||100
1729273300000|2024-10-18 17:41:40|||||||||200
1729273340000|2024-10-18 17:42:20|||||||||100
1729273370000|2024-10-18 17:42:50|495|494|495|494|495|494|495|494|4619
1729273380000|2024-10-18 17:43:00|||||||||357
1729273430000|2024-10-18 17:43:50|||||||||2000
1729273440000|2024-10-18 17:44:00|||||||||100
1729273480000|2024-10-18 17:44:40|||||||||100
1729273530000|2024-10-18 17:45:30|||||||||100
1729273580000|2024-10-18 17:46:20|||||||||1000
1729273620000|2024-10-18 17:47:00|||||||||100
1729273640000|2024-10-18 17:47:20|||||||||800
1729273650000|2024-10-18 17:47:30|||||||||100
1729273660000|2024-10-18 17:47:40|||||||||300
1729273670000|2024-10-18 17:47:50|||||||||177
1729273680000|2024-10-18 17:48:00|||||||||100
1729273690000|2024-10-18 17:48:10|||||||||500
1729273780000|2024-10-18 17:49:40|||||||||100
1729273800000|2024-10-18 17:50:00|496|495|496|495|496|495|496|495|3427
1729273820000|2024-10-18 17:50:20|495|494|495|494|495|494|495|494|100
1729273830000|2024-10-18 17:50:30|||||||||200
1729273880000|2024-10-18 17:51:20|||||||||2440
1729273890000|2024-10-18 17:51:30|||||||||100
1729273900000|2024-10-18 17:51:40|||||||||100
1729273920000|2024-10-18 17:52:00|||||||||100
1729273990000|2024-10-18 17:53:10|496|495|496|495|496|495|496|495|800
1729274010000|2024-10-18 17:53:30|||||||||100
1729274020000|2024-10-18 17:53:40|||||||||238
1729274060000|2024-10-18 17:54:20|||||||||100
1729274170000|2024-10-18 17:56:10|||||||||100
1729274200000|2024-10-18 17:56:40|||||||||1100
1729274310000|2024-10-18 17:58:30|||||||||100
1729274320000|2024-10-18 17:58:40|||||||||100
1729274360000|2024-10-18 17:59:20|||||||||665
1729274380000|2024-10-18 17:59:40|||||||||1600
1729274400000|2024-10-18 18:00:00|495|494|495|494|495|495|495|494|1239
1729274480000|2024-10-18 18:01:20|494|493|493|492|494|494|493|492|7730
1729274490000|2024-10-18 18:01:30|||||||||100
1729274500000|2024-10-18 18:01:40|494|493|494|493|494|493|494|493|1700
1729274620000|2024-10-18 18:03:40|||||||||148
1729274660000|2024-10-18 18:04:20|||||||||110
1729274700000|2024-10-18 18:05:00|495|494|495|494|495|494|495|494|4930
1729274740000|2024-10-18 18:05:40|||||||||1096
1729274770000|2024-10-18 18:06:10|||||||||100
1729274800000|2024-10-18 18:06:40|||||||||2000
1729274860000|2024-10-18 18:07:40|||||||||100
1729274880000|2024-10-18 18:08:00|||||||||400
1729274890000|2024-10-18 18:08:10|||||||||100
1729274900000|2024-10-18 18:08:20|||||||||100
1729275000000|2024-10-18 18:10:00|||||||||1010
1729275050000|2024-10-18 18:10:50|||||||||250
1729275060000|2024-10-18 18:11:00|||||||||1000
1729275080000|2024-10-18 18:11:20|||||||||491
1729275110000|2024-10-18 18:11:50|||||||||100
1729275150000|2024-10-18 18:12:30|||||||||200
1729275170000|2024-10-18 18:12:50|||||||||2299
1729275250000|2024-10-18 18:14:10|||||||||100
1729275270000|2024-10-18 18:14:30|||||||||100
1729275280000|2024-10-18 18:14:40|||||||||100
1729275470000|2024-10-18 18:17:50|||||||||150
1729275500000|2024-10-18 18:18:20|||||||||100
1729275530000|2024-10-18 18:18:50|||||||||348
1729275540000|2024-10-18 18:19:00|||||||||100
1729275570000|2024-10-18 18:19:30|||||||||100
1729275650000|2024-10-18 18:20:50|||||||||135
1729275660000|2024-10-18 18:21:00|494|493|494|493|494|494|494|493|838
1729275670000|2024-10-18 18:21:10|||||||||2100
1729275700000|2024-10-18 18:21:40|||||||||156
1729275730000|2024-10-18 18:22:10|||||||||655
1729275800000|2024-10-18 18:23:20|||||||||2000
1729275820000|2024-10-18 18:23:40|||||||||100
1729275870000|2024-10-18 18:24:30|||||||||1100
1729275900000|2024-10-18 18:25:00|||||||||500
1729275910000|2024-10-18 18:25:10|||||||||100
1729275920000|2024-10-18 18:25:20|||||||||607
1729275930000|2024-10-18 18:25:30|||||||||100
1729275960000|2024-10-18 18:26:00|||||||||100
1729276030000|2024-10-18 18:27:10|||||||||100
1729276090000|2024-10-18 18:28:10|||||||||200
1729276100000|2024-10-18 18:28:20|||||||||400
1729276130000|2024-10-18 18:28:50|||||||||100
1729276180000|2024-10-18 18:29:40|||||||||500
1729276230000|2024-10-18 18:30:30|||||||||198
1729276250000|2024-10-18 18:30:50|||||||||1000
1729276270000|2024-10-18 18:31:10|||||||||383
1729276300000|2024-10-18 18:31:40|||||||||451
1729276340000|2024-10-18 18:32:20|||||||||6000
1729276370000|2024-10-18 18:32:50|||||||||100
1729276380000|2024-10-18 18:33:00|||||||||100
1729276390000|2024-10-18 18:33:10|495|494|495|494|495|494|495|494|1952
1729276410000|2024-10-18 18:33:30|||||||||400
1729276490000|2024-10-18 18:34:50|494|493|495|494|495|494|494|493|9240
1729276500000|2024-10-18 18:35:00|||||||||1400
1729276650000|2024-10-18 18:37:30|||||||||100
1729276660000|2024-10-18 18:37:40|||||||||100
1729276670000|2024-10-18 18:37:50|||||||||166
1729276750000|2024-10-18 18:39:10|||||||||100
1729276820000|2024-10-18 18:40:20|||||||||100
1729276870000|2024-10-18 18:41:10|||||||||100
1729276940000|2024-10-18 18:42:20|||||||||1000
1729276950000|2024-10-18 18:42:30|||||||||2500
1729277040000|2024-10-18 18:44:00|||||||||400
1729277060000|2024-10-18 18:44:20|496|495|496|495|496|495|496|495|2682
1729277090000|2024-10-18 18:44:50|||||||||100
1729277160000|2024-10-18 18:46:00|||||||||9145
1729277230000|2024-10-18 18:47:10|||||||||100
1729277250000|2024-10-18 18:47:30|||||||||2500
1729277260000|2024-10-18 18:47:40|||||||||100
1729277320000|2024-10-18 18:48:40|||||||||100
1729277330000|2024-10-18 18:48:50|||||||||100
1729277410000|2024-10-18 18:50:10|||||||||2000
1729277460000|2024-10-18 18:51:00|||||||||100
1729277470000|2024-10-18 18:51:10|495|494|495|494|495|494|495|494|2833
1729277530000|2024-10-18 18:52:10|||||||||500
1729277550000|2024-10-18 18:52:30|||||||||100
1729277570000|2024-10-18 18:52:50|||||||||290
1729277600000|2024-10-18 18:53:20|||||||||925
1729277630000|2024-10-18 18:53:50|||||||||400
1729277640000|2024-10-18 18:54:00|||||||||202
1729277650000|2024-10-18 18:54:10|||||||||300
1729277660000|2024-10-18 18:54:20|||||||||310
1729277730000|2024-10-18 18:55:30|||||||||100
1729277750000|2024-10-18 18:55:50|||||||||100
1729277760000|2024-10-18 18:56:00|||||||||200
1729277780000|2024-10-18 18:56:20|||||||||491
1729277830000|2024-10-18 18:57:10|||||||||293
1729277840000|2024-10-18 18:57:20|||||||||592
1729277870000|2024-10-18 18:57:50|||||||||605
1729277900000|2024-10-18 18:58:20|||||||||100
1729277930000|2024-10-18 18:58:50|||||||||100
1729277940000|2024-10-18 18:59:00|||||||||257
1729277960000|2024-10-18 18:59:20|||||||||200
1729277970000|2024-10-18 18:59:30|||||||||100
1729277980000|2024-10-18 18:59:40|||||||||100
1729278000000|2024-10-18 19:00:00|494|493|494|493|494|493|494|493|1630
1729278010000|2024-10-18 19:00:10|||||||||100
1729278050000|2024-10-18 19:00:50|||||||||100
1729278060000|2024-10-18 19:01:00|||||||||100
1729278100000|2024-10-18 19:01:40|||||||||900
1729278110000|2024-10-18 19:01:50|||||||||875
1729278120000|2024-10-18 19:02:00|||||||||3142
1729278180000|2024-10-18 19:03:00|||||||||200
1729278190000|2024-10-18 19:03:10|||||||||1221
1729278220000|2024-10-18 19:03:40|||||||||500
1729278260000|2024-10-18 19:04:20|||||||||500
1729278320000|2024-10-18 19:05:20|||||||||100
1729278390000|2024-10-18 19:06:30|||||||||100
1729278410000|2024-10-18 19:06:50|||||||||297
1729278420000|2024-10-18 19:07:00|||||||||132
1729278460000|2024-10-18 19:07:40|495|494|495|494|495|494|495|494|5429
1729278470000|2024-10-18 19:07:50|||||||||2092
1729278480000|2024-10-18 19:08:00||495||495||495||495|1300
1729278490000|2024-10-18 19:08:10|496||496||496||496||0
1729278520000|2024-10-18 19:08:40|||||||||2639
1729278530000|2024-10-18 19:08:50|||||||||150
1729278540000|2024-10-18 19:09:00|||||||||700
1729278630000|2024-10-18 19:10:30|495|494|495|494|495|494|495|494|5860
1729278670000|2024-10-18 19:11:10|||||||||110
1729278740000|2024-10-18 19:12:20|||||||||100
1729278760000|2024-10-18 19:12:40|||||||||100
1729278790000|2024-10-18 19:13:10|||||||||201
1729278810000|2024-10-18 19:13:30|||||||||200
1729278870000|2024-10-18 19:14:30|||||||||100
1729278940000|2024-10-18 19:15:40|||||||||100
1729278950000|2024-10-18 19:15:50|||||||||600
1729278990000|2024-10-18 19:16:30|||||||||1800
1729279020000|2024-10-18 19:17:00|||||||||200
1729279070000|2024-10-18 19:17:50|||||||||500
1729279110000|2024-10-18 19:18:30|||||||||4339
1729279120000|2024-10-18 19:18:40|496|495|495|494|496|495|495|494|12618
1729279140000|2024-10-18 19:19:00|||||||||350
1729279160000|2024-10-18 19:19:20|||||||||200
1729279240000|2024-10-18 19:20:40|||||||||3593
1729279260000|2024-10-18 19:21:00|||||||||300
1729279270000|2024-10-18 19:21:10|||||||||100
1729279360000|2024-10-18 19:22:40|||||||||227
1729279380000|2024-10-18 19:23:00|||||||||500
1729279400000|2024-10-18 19:23:20|||||||||100
1729279410000|2024-10-18 19:23:30|||||||||100
1729279440000|2024-10-18 19:24:00|||||||||269
1729279450000|2024-10-18 19:24:10|||||||||250
1729279470000|2024-10-18 19:24:30|||||||||100
1729279500000|2024-10-18 19:25:00|||||||||2300
1729279560000|2024-10-18 19:26:00|||||||||250
1729279580000|2024-10-18 19:26:20|||||||||500
1729279610000|2024-10-18 19:26:50|||||||||1000
1729279640000|2024-10-18 19:27:20|||||||||450
1729279650000|2024-10-18 19:27:30|||||||||500
1729279670000|2024-10-18 19:27:50|||||||||1880
1729279720000|2024-10-18 19:28:40|||||||||100
1729279730000|2024-10-18 19:28:50|||||||||1200
1729279740000|2024-10-18 19:29:00|||||||||300
1729279750000|2024-10-18 19:29:10|||||||||147
1729279800000|2024-10-18 19:30:00|496|495|496|495|496|495|496|495|7314
1729279810000|2024-10-18 19:30:10|||||||||721
1729279860000|2024-10-18 19:31:00|495|494|495|494|495|494|495|494|3979
1729279900000|2024-10-18 19:31:40|||||||||725
1729279920000|2024-10-18 19:32:00|||||||||850
1729279940000|2024-10-18 19:32:20|||||||||1000
1729279960000|2024-10-18 19:32:40|||||||||500
1729279970000|2024-10-18 19:32:50|||||||||156
1729279980000|2024-10-18 19:33:00|||||||||100
1729280000000|2024-10-18 19:33:20|||||||||500
1729280010000|2024-10-18 19:33:30|||||||||100
1729280050000|2024-10-18 19:34:10|||||||||250
1729280060000|2024-10-18 19:34:20|||||||||100
1729280100000|2024-10-18 19:35:00|494|493|494|493|494|493|494|493|2866
1729280130000|2024-10-18 19:35:30|495|494|495|494|495|494|495|494|4048
1729280140000|2024-10-18 19:35:40|||||||||200
1729280160000|2024-10-18 19:36:00||495||494||495||494|21720
1729280180000|2024-10-18 19:36:20|||||||||340
1729280210000|2024-10-18 19:36:50|||||||||700
1729280250000|2024-10-18 19:37:30|||||||||200
1729280290000|2024-10-18 19:38:10|494|493|493|492|494|494|493|492|36470
1729280300000|2024-10-18 19:38:20|492|491|491|490|492|491|491|490|28126
1729280310000|2024-10-18 19:38:30|||||||||1605
1729280320000|2024-10-18 19:38:40|492|491|492|491|492|491|492|491|11247
1729280340000|2024-10-18 19:39:00|||||||||128
1729280360000|2024-10-18 19:39:20|||||||||246
1729280370000|2024-10-18 19:39:30|491|490|491|490|491|490|490|489|38149
1729280390000|2024-10-18 19:39:50|||||||||1166
1729280400000|2024-10-18 19:40:00|492|490|492|490|492|490|491|489|100
1729280410000|2024-10-18 19:40:10|491|489|492|490|492|490|491|489|0
1729280420000|2024-10-18 19:40:20|491|489|491|489|492|490|491|489|0
1729280430000|2024-10-18 19:40:30|492|490|489|487|492|490|489|487|508
1729280440000|2024-10-18 19:40:40|490|488|489|487|490|488|489|487|1096
1729280450000|2024-10-18 19:40:50|490|488|490|488|490|488|489|487|100
1729280460000|2024-10-18 19:41:00|489|487|490|488|491|489|489|487|0
1729280470000|2024-10-18 19:41:10|491|489|491|489|491|489|490|488|0
1729280480000|2024-10-18 19:41:20|492|490|492|490|492|490|491|489|500
1729280490000|2024-10-18 19:41:30|491|489|492|490|492|490|491|489|0
1729280500000|2024-10-18 19:41:40|491|489|491|489|492|490|490|488|2700
1729280510000|2024-10-18 19:41:50|490|488|490|488|491|489|490|488|3600
1729280520000|2024-10-18 19:42:00|491|489|490|488|491|489|490|488|110
1729280540000|2024-10-18 19:42:20|491|489|491|489|491|489|490|488|0
1729280550000|2024-10-18 19:42:30|490|488|491|489|491|489|490|488|100
1729280560000|2024-10-18 19:42:40|490|488|490|488|490|488|490|488|0
1729280570000|2024-10-18 19:42:50|491|489|489|487|491|489|489|486|900
1729280580000|2024-10-18 19:43:00|490|488|489|487|490|488|489|487|0
1729280600000|2024-10-18 19:43:20|490|488|489|487|490|488|489|487|100
1729280610000|2024-10-18 19:43:30|490|488|490|488|490|488|489|487|0
1729280620000|2024-10-18 19:43:40|489|487|490|488|490|488|489|487|1000
1729280630000|2024-10-18 19:43:50|489|487|487|485|490|488|487|485|1730
1729280640000|2024-10-18 19:44:00|489|487|488|486|489|487|488|486|1000
1729280650000|2024-10-18 19:44:10|489|487|489|487|489|487|489|487|1000
1729280670000|2024-10-18 19:44:30|488|486|489|487|489|487|488|486|470
1729280680000|2024-10-18 19:44:40|488|486|489|487|489|487|488|486|0
1729280690000|2024-10-18 19:44:50|488|486|489|487|489|487|488|486|1400
1729280700000|2024-10-18 19:45:00|488|486|489|487|489|487|488|486|175
1729280710000|2024-10-18 19:45:10|488|486|488|486|488|486|488|486|0
1729280720000|2024-10-18 19:45:20|489|487|488|486|489|487|488|486|0
1729280730000|2024-10-18 19:45:30|489|487|488|486|489|487|488|486|0
1729280740000|2024-10-18 19:45:40|489|487|488|486|489|487|488|486|0
1729280750000|2024-10-18 19:45:50|489|487|489|487|489|487|488|486|0
1729280760000|2024-10-18 19:46:00|488|486|490|488|490|488|488|486|2260
1729280770000|2024-10-18 19:46:10|489|487|489|487|489|487|489|487|0
1729280780000|2024-10-18 19:46:20|490|488|489|487|490|488|489|487|0
1729280790000|2024-10-18 19:46:30|490|488|489|487|490|488|489|487|0
1729280800000|2024-10-18 19:46:40|490|488|489|487|490|488|489|487|0
1729280820000|2024-10-18 19:47:00|490|488|490|488|491|488|489|487|100
1729280830000|2024-10-18 19:47:10|489|487|491|489|491|489|489|487|0
1729280840000|2024-10-18 19:47:20|490|488|490|488|490|488|490|488|0
1729280850000|2024-10-18 19:47:30|491|489|490|488|491|489|490|488|1400
1729280860000|2024-10-18 19:47:40|491|489|490|488|491|489|490|488|100
1729280870000|2024-10-18 19:47:50|491|489|491|489|491|489|491|489|0
1729280880000|2024-10-18 19:48:00|490|488|490|488|490|488|490|488|1000
1729280890000|2024-10-18 19:48:10|491|489|490|488|491|489|490|488|100
1729280900000|2024-10-18 19:48:20|491|489|491|489|491|489|491|489|0
1729280910000|2024-10-18 19:48:30|490|488|491|489|491|489|490|488|300
1729280920000|2024-10-18 19:48:40|490|488|491|489|491|489|490|488|199
1729280930000|2024-10-18 19:48:50|490|488|491|489|491|489|490|488|0
1729280940000|2024-10-18 19:49:00|490|488|491|489|491|489|490|488|250
1729280950000|2024-10-18 19:49:10|490|488|490|488|491|489|490|487|323
1729280960000|2024-10-18 19:49:20|489|487|490|488|490|488|489|487|166
1729280970000|2024-10-18 19:49:30|489|487|490|488|490|488|489|487|0
1729280980000|2024-10-18 19:49:40|489|487|490|488|490|488|489|487|0
1729280990000|2024-10-18 19:49:50|489|487|491|489|491|489|489|487|152
1729281000000|2024-10-18 19:50:00|490|488|491|489|491|489|490|488|0
1729281010000|2024-10-18 19:50:10|490|488|491|489|491|489|490|488|0
1729281020000|2024-10-18 19:50:20|490|488|490|488|491|489|489|487|2779
1729281030000|2024-10-18 19:50:30|489|487|490|488|490|488|489|487|0
1729281040000|2024-10-18 19:50:40|489|487|491|489|491|489|489|487|143
1729281050000|2024-10-18 19:50:50|490|488|491|489|491|489|490|488|0
1729281060000|2024-10-18 19:51:00|490|488|491|489|491|489|490|488|350
1729281070000|2024-10-18 19:51:10|490|488|491|489|491|489|490|488|0
1729281080000|2024-10-18 19:51:20|490|488|491|489|491|489|490|488|228
1729281100000|2024-10-18 19:51:40|490|488|490|488|490|488|490|488|0
1729281110000|2024-10-18 19:51:50|||||||||200
1729281120000|2024-10-18 19:52:00|491|489|490|488|491|489|489|487|279
1729281130000|2024-10-18 19:52:10|489|487|489|487|490|488|489|487|103
1729281140000|2024-10-18 19:52:20|490|488|490|488|490|488|489|487|0
1729281150000|2024-10-18 19:52:30|489|487|490|488|490|488|489|487|0
1729281160000|2024-10-18 19:52:40|489|487|489|487|490|488|489|487|0
1729281170000|2024-10-18 19:52:50|490|488|489|487|490|488|489|487|0
1729281180000|2024-10-18 19:53:00|490|488|490|488|490|488|489|487|0
1729281190000|2024-10-18 19:53:10|489|487|490|488|490|488|489|487|0
1729281200000|2024-10-18 19:53:20|489|487|489|487|490|488|489|487|300
1729281210000|2024-10-18 19:53:30|490|488|490|488|490|488|489|487|128
1729281220000|2024-10-18 19:53:40|489|487|490|488|490|488|489|487|0
1729281230000|2024-10-18 19:53:50|489|487|490|488|490|488|489|487|203
1729281240000|2024-10-18 19:54:00|489|487|489|487|490|488|489|487|0
1729281250000|2024-10-18 19:54:10|490|488|489|487|490|488|489|487|210
1729281260000|2024-10-18 19:54:20|490|488|489|487|490|488|489|487|0
1729281270000|2024-10-18 19:54:30|490|488|489|487|490|488|489|487|1040
1729281280000|2024-10-18 19:54:40|490|488|490|488|490|488|489|487|1452
1729281290000|2024-10-18 19:54:50|489|487|489|487|489|487|489|487|300
1729281300000|2024-10-18 19:55:00|490|488|489|487|490|488|489|487|0
1729281310000|2024-10-18 19:55:10|490|488|489|487|490|488|489|487|100
1729281320000|2024-10-18 19:55:20|490|488|490|488|490|488|489|487|0
1729281330000|2024-10-18 19:55:30|489|487|490|488|490|488|489|487|0
1729281340000|2024-10-18 19:55:40|489|487|489|487|490|488|489|487|0
1729281350000|2024-10-18 19:55:50|490|488|489|487|490|488|489|487|0
1729281360000|2024-10-18 19:56:00|490|488|489|487|490|488|489|487|584
1729281370000|2024-10-18 19:56:10|490|488|490|488|490|488|489|487|108
1729281380000|2024-10-18 19:56:20|489|487|490|488|490|488|489|487|600
1729281390000|2024-10-18 19:56:30|489|487|489|487|490|488|489|487|700
1729281400000|2024-10-18 19:56:40|490|488|490|488|490|488|490|488|0
1729281410000|2024-10-18 19:56:50|489|487|490|488|490|488|489|487|153
1729281420000|2024-10-18 19:57:00|489|487|489|487|490|488|489|487|200
1729281430000|2024-10-18 19:57:10|490|488|491|488|491|488|489|487|700
1729281440000|2024-10-18 19:57:20|490|487|490|488|490|488|489|487|589
1729281450000|2024-10-18 19:57:30|489|487|490|488|490|488|489|487|0
1729281460000|2024-10-18 19:57:40|491|487|490|488|491|489|490|487|1447
1729281470000|2024-10-18 19:57:50|491|489|491|489|491|489|490|488|0
1729281480000|2024-10-18 19:58:00|490|488|490|488|491|489|490|488|0
1729281490000|2024-10-18 19:58:10|491|489|490|488|491|489|490|488|1526
1729281500000|2024-10-18 19:58:20|491|489|490|488|491|489|490|488|100
1729281510000|2024-10-18 19:58:30|491|489|490|488|491|489|490|488|0
1729281520000|2024-10-18 19:58:40|491|489|491|489|491|489|491|489|0
1729281530000|2024-10-18 19:58:50|490|488|491|489|491|489|490|488|0
1729281540000|2024-10-18 19:59:00|490|488|492|490|492|490|490|488|0
1729281550000|2024-10-18 19:59:10|491|489|492|490|492|490|491|489|0
1729281560000|2024-10-18 19:59:20|491|489|492|490|492|490|491|489|150
1729281570000|2024-10-18 19:59:30|491|489|492|490|492|490|491|489|2724
1729281580000|2024-10-18 19:59:40|491|489|492|490|492|490|491|489|190
1729281590000|2024-10-18 19:59:50|491|489|491|489|492|490|491|489|0
1729517400000|2024-10-21 13:30:00|482|481|478|476|486|481|477|476|72661
1729517410000|2024-10-21 13:30:10|479|477|478|477|479|478|478|477|1485
1729517420000|2024-10-21 13:30:20|479|478|481|479|482|479|479|478|2300
1729517430000|2024-10-21 13:30:30|480|480|481|480|484|482|480|480|4724
1729517440000|2024-10-21 13:30:40|482||482||482||481||2000
1729517450000|2024-10-21 13:30:50|481|481|484|482|484|482|480|479|18754
1729517460000|2024-10-21 13:31:00|483|481|484|482|484|482|483|481|2000
1729517470000|2024-10-21 13:31:10|483|481|482|481|484|481|482|481|0
1729517480000|2024-10-21 13:31:20|481|480|480|479|481|481|479|478|1537
1729517490000|2024-10-21 13:31:30|479|478|479|477|479|478|478|476|800
1729517500000|2024-10-21 13:31:40|478|476|477|476|478|476|477|476|10682
1729517510000|2024-10-21 13:31:50|||||||||3522
1729517520000|2024-10-21 13:32:00|478|477|478|477|478|477|478|477|1305
1729517530000|2024-10-21 13:32:10|479|478|478|476|479|478|477|476|2475
1729517540000|2024-10-21 13:32:20|477||477||477||477||0
1729517550000|2024-10-21 13:32:30|||||||||1000
1729517560000|2024-10-21 13:32:40|||||||||1628
1729517570000|2024-10-21 13:32:50|478|477|478|477|479|477|478|477|6953
1729517580000|2024-10-21 13:33:00|479|478|480|478|480|478|479|478|250
1729517590000|2024-10-21 13:33:10|479|479|480|479|480|479|479|479|0
1729517600000|2024-10-21 13:33:20|481|478|479|478|481|479|479|478|700
1729517610000|2024-10-21 13:33:30|||||||||775
1729517620000|2024-10-21 13:33:40|480|479|480|479|480|479|480|478|0
1729517630000|2024-10-21 13:33:50|||||||||500
1729517640000|2024-10-21 13:34:00|479|478|479|478|479|478|479|478|2386
1729517650000|2024-10-21 13:34:10|||||||||200
1729517660000|2024-10-21 13:34:20|478|477|478|477|478|477|478|477|1418
1729517670000|2024-10-21 13:34:30|477|476|477|476|477|476|477|476|7164
1729517680000|2024-10-21 13:34:40|476|475|474|473|476|476|474|473|32704
1729517690000|2024-10-21 13:34:50|475|474|475|474|475|474|475|474|4095
1729517700000|2024-10-21 13:35:00|474|473|473|472|474|474|473|472|13838
1729517710000|2024-10-21 13:35:10|474|473|474|472|474|473|473|472|9419
1729517720000|2024-10-21 13:35:20||473||473||473||473|0
1729517730000|2024-10-21 13:35:30|473|472|473|472|473|472|473|472|5522
1729517740000|2024-10-21 13:35:40|||||||||750
1729517750000|2024-10-21 13:35:50|474|473|474|473|474|473|474|473|700
1729517760000|2024-10-21 13:36:00||472||472||472||472|400
1729517770000|2024-10-21 13:36:10|473|471|472|471|473|471|472|471|8361
1729517780000|2024-10-21 13:36:20|473|472|474|473|474|473|473|472|7161
1729517790000|2024-10-21 13:36:30|||||||||3100
1729517800000|2024-10-21 13:36:40|||||||||500
1729517820000|2024-10-21 13:37:00|||||||||2860
1729517830000|2024-10-21 13:37:10|||||||||100
1729517840000|2024-10-21 13:37:20|||||||||120
1729517850000|2024-10-21 13:37:30|473|472|473|472|473|472|473|472|4130
1729517860000|2024-10-21 13:37:40|||||||||507
1729517870000|2024-10-21 13:37:50|472|471|472|471|472|471|472|471|1400
1729517880000|2024-10-21 13:38:00|||||||||900
1729517890000|2024-10-21 13:38:10|||||||||700
1729517900000|2024-10-21 13:38:20|||||||||3674
1729517910000|2024-10-21 13:38:30|||||||||3300
1729517920000|2024-10-21 13:38:40|||||||||200
1729517930000|2024-10-21 13:38:50|||||||||3000
1729517940000|2024-10-21 13:39:00|||||||||100
1729517950000|2024-10-21 13:39:10|473|472|473|472|473|472|473|472|800
1729517960000|2024-10-21 13:39:20|474|473|474|473|474|473|474|473|2018
1729517970000|2024-10-21 13:39:30|473|472|472|471|473|472|472|471|1400
1729517980000|2024-10-21 13:39:40|473|472|473|472|473|472|473|472|5228
1729517990000|2024-10-21 13:39:50|||||||||12978
1729518000000|2024-10-21 13:40:00|474|473|474|473|474|473|473|473|500
1729518010000|2024-10-21 13:40:10||472||472||472||472|0
1729518020000|2024-10-21 13:40:20||473||473||473||473|135
1729518030000|2024-10-21 13:40:30|475|474|477|476|477|476|475|474|19530
1729518040000|2024-10-21 13:40:40|||||||||2318
1729518050000|2024-10-21 13:40:50|||||||||3600
1729518060000|2024-10-21 13:41:00|476|475|477|475|477|475|476|474|3715
1729518070000|2024-10-21 13:41:10|476|476|476|475|476|476|476|475|5200
1729518080000|2024-10-21 13:41:20|475|474|474|473|475|475|474|473|2610
1729518090000|2024-10-21 13:41:30|||||||||3000
1729518100000|2024-10-21 13:41:40|||||||||350
1729518110000|2024-10-21 13:41:50|||||||||2300
1729518120000|2024-10-21 13:42:00|475|474|475|474|475|474|475|474|2723
1729518140000|2024-10-21 13:42:20|476|475|476|474|476|475|476|474|1100
1729518150000|2024-10-21 13:42:30|||||||||100
1729518160000|2024-10-21 13:42:40||475||475||475||475|100
1729518170000|2024-10-21 13:42:50|||||||||3000
1729518180000|2024-10-21 13:43:00|||||||||1300
1729518190000|2024-10-21 13:43:10|475|474|476|475|476|475|475|474|2800
1729518200000|2024-10-21 13:43:20|475|474|476|474|476|475|475|474|2988
1729518210000|2024-10-21 13:43:30|||||||||100
1729518220000|2024-10-21 13:43:40||475||475||475||475|100
1729518240000|2024-10-21 13:44:00|||||||||2000
1729518260000|2024-10-21 13:44:20|477|476|476|475|477|476|476|475|5821
1729518270000|2024-10-21 13:44:30|475|474|475|474|475|474|475|474|435
1729518280000|2024-10-21 13:44:40|476|475|476|475|476|475|476|475|1664
1729518300000|2024-10-21 13:45:00|477|476|477|476|477|476|477|476|0
1729518310000|2024-10-21 13:45:10|476|475|476|475|476|475|476|474|1630
1729518320000|2024-10-21 13:45:20|||||||||9500
1729518350000|2024-10-21 13:45:50|||||||||100
1729518360000|2024-10-21 13:46:00|477|476|477|476|477|476|477|475|1624
1729518380000|2024-10-21 13:46:20|||||||||4800
1729518390000|2024-10-21 13:46:30|||||||||1267
1729518410000|2024-10-21 13:46:50|476|475|476|475|476|475|476|475|2124
1729518420000|2024-10-21 13:47:00|477|476|477|476|477|476|477|476|100
1729518440000|2024-10-21 13:47:20|||||||||100
1729518450000|2024-10-21 13:47:30|478|477|477|476|478|477|477|476|2599
1729518460000|2024-10-21 13:47:40|||||||||1000
1729518470000|2024-10-21 13:47:50|||||||||300
1729518480000|2024-10-21 13:48:00|478|477|479|477|479|477|478|477|1600
1729518490000|2024-10-21 13:48:10||478||478||478||478|100
1729518510000|2024-10-21 13:48:30|||||||||900
1729518520000|2024-10-21 13:48:40|||||||||1125
1729518530000|2024-10-21 13:48:50|||||||||100
1729518540000|2024-10-21 13:49:00|||||||||1500
1729518550000|2024-10-21 13:49:10|||||||||123
1729518560000|2024-10-21 13:49:20|478|477|478|477|478|477|478|477|3701
1729518570000|2024-10-21 13:49:30|||||||||433
1729518580000|2024-10-21 13:49:40|477|476|476|475|477|476|476|475|15840
1729518590000|2024-10-21 13:49:50|477|476|478|477|478|477|476|475|14628
1729518610000|2024-10-21 13:50:10|479||479||479||479||189
1729518620000|2024-10-21 13:50:20||478||478||478||478|0
1729518640000|2024-10-21 13:50:40|||||||||2605
1729518660000|2024-10-21 13:51:00|||||||||1000
1729518690000|2024-10-21 13:51:30|||||||||3700
1729518700000|2024-10-21 13:51:40|||||||||100
1729518730000|2024-10-21 13:52:10|480|479|480|479|480|479|479|478|1462
1729518750000|2024-10-21 13:52:30|479|478|480|479|480|479|479|478|1813
1729518770000|2024-10-21 13:52:50|481|480|481|480|481|480|481|480|900
1729518780000|2024-10-21 13:53:00|||||||||1104
1729518790000|2024-10-21 13:53:10|480|479|479|478|480|479|478|477|13595
1729518800000|2024-10-21 13:53:20|||||||||300
1729518810000|2024-10-21 13:53:30|478|477|478|477|478|477|478|477|7460
1729518820000|2024-10-21 13:53:40|||||||||100
1729518830000|2024-10-21 13:53:50|477|476|476|475|477|476|476|475|2528
1729518850000|2024-10-21 13:54:10|475|474|475|474|475|474|474|473|32440
1729518860000|2024-10-21 13:54:20|||||||||1705
1729518870000|2024-10-21 13:54:30|476|475|476|475|477|476|476|475|579
1729518900000|2024-10-21 13:55:00|||||||||100
1729518910000|2024-10-21 13:55:10|||||||||100
1729518920000|2024-10-21 13:55:20|||||||||350
1729518930000|2024-10-21 13:55:30|||||||||1000
1729518940000|2024-10-21 13:55:40|477|476|476|475|478|477|476|475|2226
1729518950000|2024-10-21 13:55:50|||||||||500
1729518970000|2024-10-21 13:56:10|||||||||3000
1729518990000|2024-10-21 13:56:30|||||||||315
1729519000000|2024-10-21 13:56:40|||||||||100
1729519010000|2024-10-21 13:56:50|||||||||100
1729519020000|2024-10-21 13:57:00|475|474|475|474|475|474|475|474|1085
1729519030000|2024-10-21 13:57:10|||||||||7000
1729519040000|2024-10-21 13:57:20|474|473|474|473|474|473|474|473|2101
1729519060000|2024-10-21 13:57:40|||||||||1015
1729519070000|2024-10-21 13:57:50|||||||||250
1729519080000|2024-10-21 13:58:00|||||||||1000
1729519090000|2024-10-21 13:58:10|||||||||1195
1729519110000|2024-10-21 13:58:30|||||||||1339
1729519120000|2024-10-21 13:58:40|||||||||400
1729519150000|2024-10-21 13:59:10|||||||||599
1729519160000|2024-10-21 13:59:20|||||||||200
1729519190000|2024-10-21 13:59:50|473|472|472|471|473|472|472|471|9395
1729519200000|2024-10-21 14:00:00|||||||||100
1729519220000|2024-10-21 14:00:20|471|470|472|471|472|471|471|470|29472
1729519240000|2024-10-21 14:00:40|||||||||2470
1729519250000|2024-10-21 14:00:50|||||||||2200
1729519260000|2024-10-21 14:01:00|||||||||1950
1729519270000|2024-10-21 14:01:10|473|472|473|472|473|472|472|471|2601
1729519300000|2024-10-21 14:01:40|||||||||1100
1729519310000|2024-10-21 14:01:50|472|471|472|471|472|471|472|471|1250
1729519320000|2024-10-21 14:02:00|471|470|472|471|472|471|471|470|1200
1729519330000|2024-10-21 14:02:10|471|470|472|471|473|472|471|470|1313
1729519340000|2024-10-21 14:02:20|||||||||1000
1729519350000|2024-10-21 14:02:30|||||||||250
1729519360000|2024-10-21 14:02:40|||||||||100
1729519370000|2024-10-21 14:02:50|||||||||1601
1729519380000|2024-10-21 14:03:00|||||||||1000
1729519390000|2024-10-21 14:03:10|473|472|473|472|473|472|473|472|899
1729519400000|2024-10-21 14:03:20|474|473|472|471|474|473|472|471|2387
1729519410000|2024-10-21 14:03:30|471|470|471|470|471|471|471|470|3866
1729519420000|2024-10-21 14:03:40|472|471|471|470|472|471|471|470|3820
1729519430000|2024-10-21 14:03:50|||||||||5526
1729519440000|2024-10-21 14:04:00|||||||||2695
1729519450000|2024-10-21 14:04:10|472|471|473|472|473|472|472|471|17079
1729519460000|2024-10-21 14:04:20|||||||||100
1729519470000|2024-10-21 14:04:30|||||||||100
1729519490000|2024-10-21 14:04:50|472|471|472|471|472|471|472|471|0
1729519500000|2024-10-21 14:05:00|||||||||550
1729519510000|2024-10-21 14:05:10|||||||||100
1729519520000|2024-10-21 14:05:20|||||||||440
1729519530000|2024-10-21 14:05:30|473|472|474|473|474|473|473|472|470
1729519540000|2024-10-21 14:05:40|473|472|473|472|473|472|473|472|5500
1729519560000|2024-10-21 14:06:00|||||||||100
1729519580000|2024-10-21 14:06:20|474|473|473|472|474|473|473|472|1021
1729519590000|2024-10-21 14:06:30|||||||||200
1729519600000|2024-10-21 14:06:40|472|471|471|470|472|471|471|470|9613
1729519610000|2024-10-21 14:06:50|470|469|470|469|470|469|470|469|12407
1729519620000|2024-10-21 14:07:00|||||||||1005
1729519630000|2024-10-21 14:07:10|||||||||3400
1729519640000|2024-10-21 14:07:20|||||||||526
1729519650000|2024-10-21 14:07:30|||||||||11090
1729519660000|2024-10-21 14:07:40|||||||||136
1729519670000|2024-10-21 14:07:50|471|470|472|471|472|471|471|470|3018
1729519700000|2024-10-21 14:08:20|471|470|471|470|471|470|471|470|9733
1729519710000|2024-10-21 14:08:30|||||||||100
1729519730000|2024-10-21 14:08:50|472|471|471|470|472|471|471|470|1600
1729519750000|2024-10-21 14:09:10|||||||||5200
1729519760000|2024-10-21 14:09:20|||||||||1000
1729519770000|2024-10-21 14:09:30|||||||||399
1729519780000|2024-10-21 14:09:40|472|471|472|471|472|471|471|471|700
1729519800000|2024-10-21 14:10:00|||||||||300
1729519830000|2024-10-21 14:10:30|||||||||1100
1729519840000|2024-10-21 14:10:40|||||||||100
1729519870000|2024-10-21 14:11:10|||||||||100
1729519880000|2024-10-21 14:11:20|||||||||550
1729519890000|2024-10-21 14:11:30|||||||||100
1729519900000|2024-10-21 14:11:40|473|472|473|472|473|472|473|472|972
1729519910000|2024-10-21 14:11:50|472|471|472|471|472|471|472|471|501
1729519920000|2024-10-21 14:12:00|||||||||1000
1729519930000|2024-10-21 14:12:10|||||||||1200
1729519960000|2024-10-21 14:12:40|||||||||2492
1729519970000|2024-10-21 14:12:50|||||||||330
1729519980000|2024-10-21 14:13:00|471|470|470|469|471|470|470|469|4432
1729519990000|2024-10-21 14:13:10|||||||||100
1729520000000|2024-10-21 14:13:20|||||||||1000
1729520020000|2024-10-21 14:13:40|469|468|469|468|469|468|469|468|16269
1729520030000|2024-10-21 14:13:50|||||||||8196
1729520040000|2024-10-21 14:14:00|||||||||600
1729520050000|2024-10-21 14:14:10|||||||||1118
1729520060000|2024-10-21 14:14:20|470|469|470|469|470|469|470|468|4100
1729520070000|2024-10-21 14:14:30|||||||||500
1729520080000|2024-10-21 14:14:40|||||||||8970
1729520090000|2024-10-21 14:14:50|||||||||300
1729520100000|2024-10-21 14:15:00|||||||||103
1729520110000|2024-10-21 14:15:10|469|468|469|468|469|468|469|468|9113
1729520120000|2024-10-21 14:15:20|470|469|470|469|470|469|470|469|800
1729520130000|2024-10-21 14:15:30|471|470|470|469|471|470|470|469|1000
1729520140000|2024-10-21 14:15:40|||||||||100
1729520170000|2024-10-21 14:16:10|||||||||200
1729520180000|2024-10-21 14:16:20|471|470|471|470|471|470|471|470|6402
1729520190000|2024-10-21 14:16:30|470|469|470|469|470|469|470|469|260
1729520200000|2024-10-21 14:16:40|||||||||100
1729520210000|2024-10-21 14:16:50|||||||||312
1729520220000|2024-10-21 14:17:00|||||||||3350
1729520230000|2024-10-21 14:17:10|471|470|471|470|471|470|471|470|100
1729520240000|2024-10-21 14:17:20|||||||||4750
1729520250000|2024-10-21 14:17:30|||||||||458
1729520270000|2024-10-21 14:17:50|||||||||500
1729520280000|2024-10-21 14:18:00|470|469|470|469|470|469|470|469|1607
1729520290000|2024-10-21 14:18:10|||||||||200
1729520300000|2024-10-21 14:18:20|469|468|469|468|469|468|469|468|1112
1729520320000|2024-10-21 14:18:40|||||||||105
1729520350000|2024-10-21 14:19:10|||||||||513
1729520370000|2024-10-21 14:19:30|||||||||100
1729520380000|2024-10-21 14:19:40|||||||||145
1729520400000|2024-10-21 14:20:00|||||||||2651
1729520410000|2024-10-21 14:20:10|||||||||311
1729520420000|2024-10-21 14:20:20|||||||||1300
1729520440000|2024-10-21 14:20:40|||||||||5200
1729520450000|2024-10-21 14:20:50|||||||||9998
1729520470000|2024-10-21 14:21:10|||||||||200
1729520480000|2024-10-21 14:21:20|||||||||1300
1729520490000|2024-10-21 14:21:30|||||||||240
1729520500000|2024-10-21 14:21:40|||||||||6198
1729520510000|2024-10-21 14:21:50|||||||||200
1729520520000|2024-10-21 14:22:00|||||||||2031
1729520530000|2024-10-21 14:22:10|||||||||100
1729520550000|2024-10-21 14:22:30|||||||||189
1729520560000|2024-10-21 14:22:40|||||||||1000
1729520580000|2024-10-21 14:23:00|||||||||1250
1729520610000|2024-10-21 14:23:30|||||||||100
1729520630000|2024-10-21 14:23:50|||||||||703
1729520640000|2024-10-21 14:24:00|468|467|468|467|468|467|468|467|5467
1729520650000|2024-10-21 14:24:10|||||||||3946
1729520660000|2024-10-21 14:24:20|||||||||100
1729520680000|2024-10-21 14:24:40|||||||||400
1729520690000|2024-10-21 14:24:50|||||||||1000
1729520720000|2024-10-21 14:25:20|||||||||1200
1729520730000|2024-10-21 14:25:30|||||||||200
1729520740000|2024-10-21 14:25:40|||||||||2000
1729520750000|2024-10-21 14:25:50|||||||||400
1729520760000|2024-10-21 14:26:00|||||||||7000
1729520770000|2024-10-21 14:26:10|||||||||100
1729520790000|2024-10-21 14:26:30|||||||||2000
1729520810000|2024-10-21 14:26:50|||||||||200
1729520820000|2024-10-21 14:27:00|||||||||500
1729520830000|2024-10-21 14:27:10|||||||||500
1729520840000|2024-10-21 14:27:20|||||||||2200
1729520850000|2024-10-21 14:27:30|||||||||7100
1729520870000|2024-10-21 14:27:50|||||||||100
1729520880000|2024-10-21 14:28:00|||||||||2313
1729520890000|2024-10-21 14:28:10|||||||||400
1729520900000|2024-10-21 14:28:20|||||||||100
1729520930000|2024-10-21 14:28:50|||||||||600
1729520940000|2024-10-21 14:29:00|||||||||2000
1729520950000|2024-10-21 14:29:10|||||||||100
1729520960000|2024-10-21 14:29:20|||||||||100
1729520970000|2024-10-21 14:29:30|||||||||1600
1729520980000|2024-10-21 14:29:40|467|466|467|466|467|467|467|466|10822
1729520990000|2024-10-21 14:29:50|||||||||1100
1729521000000|2024-10-21 14:30:00|468|467|468|467|468|467|468|467|7443
1729521010000|2024-10-21 14:30:10|||||||||100
1729521020000|2024-10-21 14:30:20|||||||||100
1729521030000|2024-10-21 14:30:30|||||||||500
1729521040000|2024-10-21 14:30:40|||||||||1720
1729521050000|2024-10-21 14:30:50|||||||||250
1729521060000|2024-10-21 14:31:00|467|466|468|467|468|467|467|466|919
1729521070000|2024-10-21 14:31:10|||||||||400
1729521080000|2024-10-21 14:31:20|||||||||5748
1729521110000|2024-10-21 14:31:50|||||||||300
1729521120000|2024-10-21 14:32:00|||||||||1000
1729521130000|2024-10-21 14:32:10|||||||||200
1729521140000|2024-10-21 14:32:20|467|466|467|466|467|467|467|466|2309
1729521150000|2024-10-21 14:32:30|468|467|468|467|468|467|468|467|700
1729521160000|2024-10-21 14:32:40|||||||||600
1729521180000|2024-10-21 14:33:00|469|468|469|468|469|468|469|468|6389
1729521200000|2024-10-21 14:33:20|||||||||2000
1729521210000|2024-10-21 14:33:30|||||||||100
1729521220000|2024-10-21 14:33:40|||||||||500
1729521230000|2024-10-21 14:33:50|||||||||229
1729521240000|2024-10-21 14:34:00|||||||||200
1729521250000|2024-10-21 14:34:10|||||||||1500
1729521270000|2024-10-21 14:34:30|||||||||200
1729521280000|2024-10-21 14:34:40|||||||||500
1729521290000|2024-10-21 14:34:50|||||||||248
1729521300000|2024-10-21 14:35:00|||||||||100
1729521310000|2024-10-21 14:35:10|||||||||100
1729521320000|2024-10-21 14:35:20|||||||||100
1729521340000|2024-10-21 14:35:40|||||||||500
1729521360000|2024-10-21 14:36:00|||||||||223
1729521370000|2024-10-21 14:36:10|||||||||2000
1729521380000|2024-10-21 14:36:20|||||||||100
1729521390000|2024-10-21 14:36:30|||||||||100
1729521400000|2024-10-21 14:36:40|||||||||100
1729521410000|2024-10-21 14:36:50|||||||||3000
1729521420000|2024-10-21 14:37:00|||||||||4872
1729521450000|2024-10-21 14:37:30|||||||||100
1729521470000|2024-10-21 14:37:50|||||||||120
1729521490000|2024-10-21 14:38:10|||||||||448
1729521510000|2024-10-21 14:38:30|||||||||200
1729521540000|2024-10-21 14:39:00|||||||||200
1729521550000|2024-10-21 14:39:10|||||||||300
1729521570000|2024-10-21 14:39:30|||||||||100
1729521590000|2024-10-21 14:39:50|||||||||670
1729521600000|2024-10-21 14:40:00|||||||||9940
1729521610000|2024-10-21 14:40:10|||||||||1000
1729521620000|2024-10-21 14:40:20|||||||||200
1729521630000|2024-10-21 14:40:30|||||||||2496
1729521650000|2024-10-21 14:40:50|470|469|470|469|470|469|469|469|7781
1729521660000|2024-10-21 14:41:00|||||||||200
1729521680000|2024-10-21 14:41:20|471|470|471|470|471|470|471|470|1570
1729521700000|2024-10-21 14:41:40|||||||||100
1729521710000|2024-10-21 14:41:50|||||||||200
1729521730000|2024-10-21 14:42:10|||||||||200
1729521740000|2024-10-21 14:42:20|||||||||771
1729521750000|2024-10-21 14:42:30|||||||||100
1729521780000|2024-10-21 14:43:00|472|471|472|471|472|471|472|471|5000
1729521790000|2024-10-21 14:43:10|||||||||100
1729521800000|2024-10-21 14:43:20|||||||||1800
1729521810000|2024-10-21 14:43:30|||||||||700
1729521820000|2024-10-21 14:43:40|||||||||798
1729521830000|2024-10-21 14:43:50|473|472|474|473|474|473|473|472|22126
1729521850000|2024-10-21 14:44:10|||||||||400
1729521860000|2024-10-21 14:44:20|||||||||900
1729521870000|2024-10-21 14:44:30|||||||||2120
1729521880000|2024-10-21 14:44:40|473|472|473|472|473|472|473|472|1093
1729521890000|2024-10-21 14:44:50|||||||||100
1729521930000|2024-10-21 14:45:30|||||||||1900
1729521940000|2024-10-21 14:45:40|472|471|472|471|472|471|472|471|3497
1729521950000|2024-10-21 14:45:50|||||||||10222
1729521960000|2024-10-21 14:46:00|471|470|472|471|472|471|471|470|2046
1729521970000|2024-10-21 14:46:10|||||||||100
1729521980000|2024-10-21 14:46:20|473|472|473|472|473|472|473|472|0
1729522000000|2024-10-21 14:46:40|||||||||300
1729522010000|2024-10-21 14:46:50|||||||||100
1729522020000|2024-10-21 14:47:00|474|473|473|472|474|473|473|472|2774
1729522030000|2024-10-21 14:47:10|||||||||500
1729522070000|2024-10-21 14:47:50|||||||||211
1729522080000|2024-10-21 14:48:00|||||||||500
1729522100000|2024-10-21 14:48:20|||||||||466
1729522110000|2024-10-21 14:48:30|||||||||1535
1729522140000|2024-10-21 14:49:00|||||||||100
1729522180000|2024-10-21 14:49:40|||||||||100
1729522200000|2024-10-21 14:50:00|474|473|474|473|474|473|474|473|2298
1729522220000|2024-10-21 14:50:20|||||||||1600
1729522240000|2024-10-21 14:50:40|||||||||100
1729522270000|2024-10-21 14:51:10|475|474|475|474|475|474|475|474|1500
1729522290000|2024-10-21 14:51:30|||||||||260
1729522310000|2024-10-21 14:51:50|||||||||100
1729522330000|2024-10-21 14:52:10|||||||||421
1729522340000|2024-10-21 14:52:20|||||||||500
1729522360000|2024-10-21 14:52:40|||||||||220
1729522370000|2024-10-21 14:52:50|||||||||3271
1729522380000|2024-10-21 14:53:00|||||||||600
1729522390000|2024-10-21 14:53:10|||||||||1000
1729522410000|2024-10-21 14:53:30|||||||||100
1729522420000|2024-10-21 14:53:40|||||||||345
1729522430000|2024-10-21 14:53:50|476|475|476|475|476|475|476|475|500
1729522440000|2024-10-21 14:54:00|||||||||7911
1729522450000|2024-10-21 14:54:10|477|476|477|476|477|476|477|476|1857
1729522460000|2024-10-21 14:54:20|||||||||100
1729522470000|2024-10-21 14:54:30|||||||||100
1729522480000|2024-10-21 14:54:40|||||||||245
1729522490000|2024-10-21 14:54:50|||||||||100
1729522510000|2024-10-21 14:55:10|478|477|476|475|478|477|476|475|14255
1729522560000|2024-10-21 14:56:00|||||||||300
1729522600000|2024-10-21 14:56:40|||||||||135
1729522620000|2024-10-21 14:57:00|||||||||1200
1729522630000|2024-10-21 14:57:10|||||||||1500
1729522640000|2024-10-21 14:57:20|475|474|475|474|475|474|475|474|1604
1729522660000|2024-10-21 14:57:40|476|475|475|474|476|475|475|474|100
1729522670000|2024-10-21 14:57:50|||||||||100
1729522700000|2024-10-21 14:58:20|||||||||150
1729522720000|2024-10-21 14:58:40|||||||||1052
1729522730000|2024-10-21 14:58:50|||||||||593
1729522740000|2024-10-21 14:59:00|||||||||200
1729522770000|2024-10-21 14:59:30|||||||||1100
1729522790000|2024-10-21 14:59:50|||||||||632
1729522800000|2024-10-21 15:00:00|||||||||200
1729522810000|2024-10-21 15:00:10|||||||||200
1729522830000|2024-10-21 15:00:30|||||||||527
1729522870000|2024-10-21 15:01:10|||||||||300
1729522880000|2024-10-21 15:01:20|||||||||100
1729522890000|2024-10-21 15:01:30|476|475|476|475|476|475|476|475|300
1729522900000|2024-10-21 15:01:40|||||||||100
1729522910000|2024-10-21 15:01:50|475|474|475|474|475|474|475|474|700
1729522920000|2024-10-21 15:02:00|||||||||200
1729522930000|2024-10-21 15:02:10|474|473|474|473|474|473|474|473|1669
1729522940000|2024-10-21 15:02:20|||||||||200
1729522950000|2024-10-21 15:02:30|||||||||4300
1729522980000|2024-10-21 15:03:00|||||||||100
1729523000000|2024-10-21 15:03:20|475|474|475|474|475|474|475|474|800
1729523040000|2024-10-21 15:04:00|||||||||318
1729523090000|2024-10-21 15:04:50|||||||||300
1729523120000|2024-10-21 15:05:20|||||||||100
1729523130000|2024-10-21 15:05:30|||||||||100
1729523160000|2024-10-21 15:06:00|||||||||750
1729523170000|2024-10-21 15:06:10|||||||||100
1729523180000|2024-10-21 15:06:20|474|473|474|473|474|473|474|473|1782
1729523200000|2024-10-21 15:06:40|475|474|475|474|475|474|475|474|2197
1729523220000|2024-10-21 15:07:00|474|473|474|473|474|473|474|473|349
1729523250000|2024-10-21 15:07:30|||||||||722
1729523260000|2024-10-21 15:07:40|||||||||2000
1729523270000|2024-10-21 15:07:50|||||||||120
1729523280000|2024-10-21 15:08:00|||||||||1100
1729523290000|2024-10-21 15:08:10|||||||||100
1729523310000|2024-10-21 15:08:30|||||||||100
1729523320000|2024-10-21 15:08:40|||||||||7000
1729523340000|2024-10-21 15:09:00|473|472|473|472|473|472|473|472|1096
1729523370000|2024-10-21 15:09:30|474|473|474|473|474|473|474|473|9004
1729523390000|2024-10-21 15:09:50|||||||||200
1729523420000|2024-10-21 15:10:20|||||||||2000
1729523440000|2024-10-21 15:10:40|475|474|475|474|475|474|475|474|1908
1729523510000|2024-10-21 15:11:50|||||||||1605
1729523520000|2024-10-21 15:12:00|||||||||100
1729523530000|2024-10-21 15:12:10|||||||||1500
1729523540000|2024-10-21 15:12:20|476|475|475|474|476|475|475|474|2417
1729523550000|2024-10-21 15:12:30|||||||||500
1729523570000|2024-10-21 15:12:50|||||||||1000
1729523580000|2024-10-21 15:13:00|||||||||100
1729523590000|2024-10-21 15:13:10|||||||||1215
1729523600000|2024-10-21 15:13:20|476|475|476|475|476|475|476|475|7400
1729523610000|2024-10-21 15:13:30|477|476|477|476|477|476|477|476|3812
1729523620000|2024-10-21 15:13:40|||||||||10500
1729523630000|2024-10-21 15:13:50|||||||||7097
1729523650000|2024-10-21 15:14:10|||||||||100
1729523660000|2024-10-21 15:14:20|||||||||100
1729523700000|2024-10-21 15:15:00|||||||||112
1729523720000|2024-10-21 15:15:20|478|477|478|477|478|477|478|477|650
1729523740000|2024-10-21 15:15:40|||||||||300
1729523760000|2024-10-21 15:16:00|||||||||700
1729523770000|2024-10-21 15:16:10|||||||||100
1729523860000|2024-10-21 15:17:40|||||||||5250
1729523870000|2024-10-21 15:17:50|||||||||300
1729523880000|2024-10-21 15:18:00|477|476|477|476|477|476|477|476|1090
1729523890000|2024-10-21 15:18:10|478|477|477|476|478|477|477|476|1659
1729523900000|2024-10-21 15:18:20|||||||||100
1729523910000|2024-10-21 15:18:30|476|475|476|475|476|475|476|475|1954
1729523960000|2024-10-21 15:19:20|||||||||100
1729523980000|2024-10-21 15:19:40|||||||||100
1729523990000|2024-10-21 15:19:50|||||||||250
1729524000000|2024-10-21 15:20:00|477|476|477|476|477|476|477|476|600
1729524060000|2024-10-21 15:21:00|||||||||100
1729524070000|2024-10-21 15:21:10|||||||||125
1729524080000|2024-10-21 15:21:20|||||||||1000
1729524090000|2024-10-21 15:21:30|||||||||200
1729524120000|2024-10-21 15:22:00|476|475|476|475|476|475|476|475|300
1729524130000|2024-10-21 15:22:10|||||||||946
1729524140000|2024-10-21 15:22:20|||||||||200
1729524160000|2024-10-21 15:22:40|477|476|477|476|477|476|477|476|0
1729524170000|2024-10-21 15:22:50|476|475|476|475|477|476|476|475|385
1729524180000|2024-10-21 15:23:00|477|476|477|476|477|476|477|476|100
1729524220000|2024-10-21 15:23:40|||||||||100
1729524240000|2024-10-21 15:24:00|476|475|476|475|476|475|476|475|1350
1729524250000|2024-10-21 15:24:10|||||||||917
1729524260000|2024-10-21 15:24:20|||||||||656
1729524280000|2024-10-21 15:24:40|||||||||1021
1729524360000|2024-10-21 15:26:00|||||||||120
1729524370000|2024-10-21 15:26:10|||||||||100
1729524380000|2024-10-21 15:26:20|||||||||200
1729524400000|2024-10-21 15:26:40|||||||||2000
1729524410000|2024-10-21 15:26:50|||||||||100
1729524420000|2024-10-21 15:27:00|475|474|475|474|475|474|475|474|1818
1729524450000|2024-10-21 15:27:30|476|475|476|475|476|475|476|475|1113
1729524460000|2024-10-21 15:27:40|||||||||100
1729524500000|2024-10-21 15:28:20|477|476|477|476|477|476|476|476|0
1729524530000|2024-10-21 15:28:50|476|475|476|475|476|475|476|475|0
1729524570000|2024-10-21 15:29:30|475|474|475|474|475|474|475|474|14883
1729524590000|2024-10-21 15:29:50|||||||||1000
1729524610000|2024-10-21 15:30:10|||||||||10704
1729524640000|2024-10-21 15:30:40|||||||||100
1729524660000|2024-10-21 15:31:00|||||||||100
1729524680000|2024-10-21 15:31:20|476|475|475|474|476|475|475|474|2316
1729524710000|2024-10-21 15:31:50|||||||||100
1729524730000|2024-10-21 15:32:10|||||||||793
1729524740000|2024-10-21 15:32:20|474|473|475|474|475|474|474|473|18256
1729524760000|2024-10-21 15:32:40|||||||||1430
1729524800000|2024-10-21 15:33:20|||||||||100
1729524850000|2024-10-21 15:34:10|||||||||180
1729524870000|2024-10-21 15:34:30|||||||||100
1729524880000|2024-10-21 15:34:40|||||||||12899
1729524890000|2024-10-21 15:34:50|||||||||600
1729524900000|2024-10-21 15:35:00|||||||||10000
1729524910000|2024-10-21 15:35:10|474|473|474|473|474|474|474|473|6921
1729524920000|2024-10-21 15:35:20|||||||||611
1729524930000|2024-10-21 15:35:30|||||||||200
1729524940000|2024-10-21 15:35:40|||||||||710
1729524950000|2024-10-21 15:35:50|||||||||120
1729524970000|2024-10-21 15:36:10|||||||||100
1729524990000|2024-10-21 15:36:30|||||||||100
1729525060000|2024-10-21 15:37:40|||||||||4600
1729525090000|2024-10-21 15:38:10|||||||||100
1729525110000|2024-10-21 15:38:30|475|474|475|474|475|474|475|474|6095
1729525170000|2024-10-21 15:39:30|||||||||100
1729525190000|2024-10-21 15:39:50|||||||||200
1729525200000|2024-10-21 15:40:00|||||||||100
1729525300000|2024-10-21 15:41:40|||||||||521
1729525310000|2024-10-21 15:41:50|||||||||100
1729525330000|2024-10-21 15:42:10|474|473|474|473|474|473|474|473|5608
1729525420000|2024-10-21 15:43:40|||||||||638
1729525430000|2024-10-21 15:43:50|||||||||400
1729525440000|2024-10-21 15:44:00|||||||||300
1729525450000|2024-10-21 15:44:10|||||||||2000
1729525480000|2024-10-21 15:44:40|||||||||100
1729525490000|2024-10-21 15:44:50|||||||||100
1729525500000|2024-10-21 15:45:00|||||||||1000
1729525530000|2024-10-21 15:45:30|||||||||100
1729525540000|2024-10-21 15:45:40|475|474|475|474|475|474|475|474|1632
1729525550000|2024-10-21 15:45:50|||||||||185
1729525560000|2024-10-21 15:46:00|||||||||100
1729525580000|2024-10-21 15:46:20|476|475|476|475|476|475|476|475|226
1729525590000|2024-10-21 15:46:30|||||||||1100
1729525600000|2024-10-21 15:46:40|||||||||100
1729525610000|2024-10-21 15:46:50|||||||||100
1729525630000|2024-10-21 15:47:10|||||||||100
1729525650000|2024-10-21 15:47:30|||||||||100
1729525660000|2024-10-21 15:47:40|||||||||100
1729525680000|2024-10-21 15:48:00|||||||||100
1729525750000|2024-10-21 15:49:10|||||||||100
1729525770000|2024-10-21 15:49:30|||||||||100
1729525780000|2024-10-21 15:49:40|||||||||100
1729525840000|2024-10-21 15:50:40|||||||||211
1729525870000|2024-10-21 15:51:10|||||||||130
1729525910000|2024-10-21 15:51:50|||||||||100
1729525950000|2024-10-21 15:52:30|||||||||600
1729525960000|2024-10-21 15:52:40|||||||||100
1729526000000|2024-10-21 15:53:20|||||||||100
1729526020000|2024-10-21 15:53:40|||||||||100
1729526030000|2024-10-21 15:53:50|||||||||100
1729526060000|2024-10-21 15:54:20|475|474|475|474|475|475|475|474|2779
1729526130000|2024-10-21 15:55:30|||||||||100
1729526140000|2024-10-21 15:55:40|||||||||100
1729526180000|2024-10-21 15:56:20|||||||||100
1729526190000|2024-10-21 15:56:30|||||||||100
1729526230000|2024-10-21 15:57:10|||||||||1000
1729526240000|2024-10-21 15:57:20|||||||||3100
1729526270000|2024-10-21 15:57:50|||||||||260
1729526300000|2024-10-21 15:58:20|||||||||100
1729526310000|2024-10-21 15:58:30|||||||||200
1729526330000|2024-10-21 15:58:50|||||||||200
1729526350000|2024-10-21 15:59:10|||||||||3891
1729526370000|2024-10-21 15:59:30|||||||||4200
1729526380000|2024-10-21 15:59:40|||||||||300
1729526390000|2024-10-21 15:59:50|||||||||1000
1729526410000|2024-10-21 16:00:10|||||||||500
1729526420000|2024-10-21 16:00:20|||||||||200
1729526440000|2024-10-21 16:00:40|||||||||600
1729526470000|2024-10-21 16:01:10|||||||||332
1729526500000|2024-10-21 16:01:40|||||||||300
1729526530000|2024-10-21 16:02:10|||||||||100
1729526550000|2024-10-21 16:02:30|||||||||100
1729526570000|2024-10-21 16:02:50|||||||||289
1729526590000|2024-10-21 16:03:10|||||||||200
1729526600000|2024-10-21 16:03:20|||||||||3000
1729526660000|2024-10-21 16:04:20|||||||||2100
1729526670000|2024-10-21 16:04:30|||||||||100
1729526700000|2024-10-21 16:05:00|||||||||100
1729526730000|2024-10-21 16:05:30|||||||||5000
1729526740000|2024-10-21 16:05:40|476|475|476|475|476|475|476|475|2150
1729526750000|2024-10-21 16:05:50|||||||||100
1729526760000|2024-10-21 16:06:00|||||||||100
1729526800000|2024-10-21 16:06:40|||||||||100
1729526810000|2024-10-21 16:06:50|||||||||120
1729526880000|2024-10-21 16:08:00|475|474|475|474|475|474|475|474|2520
1729526940000|2024-10-21 16:09:00|||||||||100
1729526960000|2024-10-21 16:09:20|476|475|476|475|476|475|476|475|4506
1729526990000|2024-10-21 16:09:50|||||||||250
1729527020000|2024-10-21 16:10:20|||||||||1760
1729527030000|2024-10-21 16:10:30|||||||||100
1729527050000|2024-10-21 16:10:50|||||||||212
1729527060000|2024-10-21 16:11:00|||||||||100
1729527110000|2024-10-21 16:11:50|||||||||100
1729527140000|2024-10-21 16:12:20|||||||||100
1729527160000|2024-10-21 16:12:40|||||||||500
1729527170000|2024-10-21 16:12:50|||||||||100
1729527180000|2024-10-21 16:13:00|||||||||170
1729527210000|2024-10-21 16:13:30|||||||||300
1729527240000|2024-10-21 16:14:00|||||||||100
1729527260000|2024-10-21 16:14:20|||||||||100
1729527300000|2024-10-21 16:15:00|||||||||100
1729527330000|2024-10-21 16:15:30|||||||||631
1729527340000|2024-10-21 16:15:40|||||||||100
1729527350000|2024-10-21 16:15:50|477|476|477|476|477|476|477|476|2801
1729527390000|2024-10-21 16:16:30|||||||||157
1729527420000|2024-10-21 16:17:00|||||||||362
1729527430000|2024-10-21 16:17:10|||||||||2100
1729527440000|2024-10-21 16:17:20|||||||||200
1729527470000|2024-10-21 16:17:50|||||||||100
1729527490000|2024-10-21 16:18:10|||||||||838
1729527550000|2024-10-21 16:19:10|||||||||1500
1729527570000|2024-10-21 16:19:30|||||||||100
1729527590000|2024-10-21 16:19:50|||||||||419
1729527600000|2024-10-21 16:20:00|||||||||100
1729527640000|2024-10-21 16:20:40|||||||||100
1729527660000|2024-10-21 16:21:00|476|475|476|475|476|475|476|475|3552
1729527670000|2024-10-21 16:21:10|475|474|475|474|475|475|475|474|710
1729527720000|2024-10-21 16:22:00|||||||||486
1729527780000|2024-10-21 16:23:00|476|475|476|475|476|475|476|475|385
1729527810000|2024-10-21 16:23:30|||||||||100
1729527820000|2024-10-21 16:23:40|||||||||250
1729527830000|2024-10-21 16:23:50|||||||||100
1729527840000|2024-10-21 16:24:00|||||||||224
1729527850000|2024-10-21 16:24:10|||||||||3744
1729527900000|2024-10-21 16:25:00|||||||||120
1729527920000|2024-10-21 16:25:20|475|474|475|474|475|474|475|474|1217
1729527950000|2024-10-21 16:25:50|||||||||1000
1729527970000|2024-10-21 16:26:10|||||||||100
1729528000000|2024-10-21 16:26:40|||||||||1000
1729528010000|2024-10-21 16:26:50|||||||||200
1729528040000|2024-10-21 16:27:20|||||||||2200
1729528080000|2024-10-21 16:28:00|474|473|474|473|474|473|474|473|1098
1729528090000|2024-10-21 16:28:10|||||||||1677
1729528120000|2024-10-21 16:28:40|||||||||158
1729528130000|2024-10-21 16:28:50|||||||||242
1729528160000|2024-10-21 16:29:20|||||||||200
1729528180000|2024-10-21 16:29:40|||||||||200
1729528190000|2024-10-21 16:29:50|||||||||662
1729528220000|2024-10-21 16:30:20|||||||||100
1729528230000|2024-10-21 16:30:30|||||||||100
1729528290000|2024-10-21 16:31:30|||||||||100
1729528340000|2024-10-21 16:32:20|||||||||100
1729528400000|2024-10-21 16:33:20|||||||||100
1729528410000|2024-10-21 16:33:30|||||||||1950
1729528420000|2024-10-21 16:33:40|||||||||300
1729528480000|2024-10-21 16:34:40|||||||||100
1729528500000|2024-10-21 16:35:00|475|474|475|474|475|474|475|474|4131
1729528510000|2024-10-21 16:35:10|||||||||200
1729528520000|2024-10-21 16:35:20|||||||||1923
1729528530000|2024-10-21 16:35:30|||||||||700
1729528580000|2024-10-21 16:36:20|||||||||700
1729528620000|2024-10-21 16:37:00|||||||||100
1729528630000|2024-10-21 16:37:10|||||||||100
1729528650000|2024-10-21 16:37:30|||||||||100
1729528660000|2024-10-21 16:37:40|||||||||100
1729528710000|2024-10-21 16:38:30|||||||||200
1729528720000|2024-10-21 16:38:40|||||||||3182
1729528740000|2024-10-21 16:39:00|474|473|474|473|474|473|474|473|2569
1729528790000|2024-10-21 16:39:50|||||||||290
1729528800000|2024-10-21 16:40:00|||||||||446
1729528810000|2024-10-21 16:40:10|||||||||100
1729528840000|2024-10-21 16:40:40|||||||||100
1729528880000|2024-10-21 16:41:20|||||||||1100
1729528890000|2024-10-21 16:41:30|||||||||100
1729528910000|2024-10-21 16:41:50|||||||||253
1729528930000|2024-10-21 16:42:10|||||||||100
1729528960000|2024-10-21 16:42:40|||||||||100
1729529010000|2024-10-21 16:43:30|||||||||100
1729529050000|2024-10-21 16:44:10|||||||||100
1729529100000|2024-10-21 16:45:00|||||||||322
1729529120000|2024-10-21 16:45:20|||||||||214
1729529150000|2024-10-21 16:45:50|||||||||100
1729529170000|2024-10-21 16:46:10|||||||||200
1729529180000|2024-10-21 16:46:20|||||||||100
1729529200000|2024-10-21 16:46:40|||||||||100
1729529210000|2024-10-21 16:46:50|||||||||100
1729529220000|2024-10-21 16:47:00|||||||||100
1729529260000|2024-10-21 16:47:40|||||||||1000
1729529280000|2024-10-21 16:48:00|||||||||100
1729529290000|2024-10-21 16:48:10|||||||||100
1729529320000|2024-10-21 16:48:40|||||||||200
1729529340000|2024-10-21 16:49:00|||||||||200
1729529450000|2024-10-21 16:50:50|||||||||9100
1729529460000|2024-10-21 16:51:00|||||||||100
1729529480000|2024-10-21 16:51:20|||||||||200
1729529540000|2024-10-21 16:52:20|||||||||150
1729529590000|2024-10-21 16:53:10|||||||||107
1729529600000|2024-10-21 16:53:20|||||||||311
1729529610000|2024-10-21 16:53:30|||||||||100
1729529630000|2024-10-21 16:53:50|||||||||100
1729529640000|2024-10-21 16:54:00|||||||||100
1729529670000|2024-10-21 16:54:30|||||||||100
1729529690000|2024-10-21 16:54:50|||||||||100
1729529720000|2024-10-21 16:55:20|||||||||3737
1729529730000|2024-10-21 16:55:30|||||||||100
1729529760000|2024-10-21 16:56:00|||||||||200
1729529780000|2024-10-21 16:56:20|||||||||150
1729529830000|2024-10-21 16:57:10|||||||||100
1729529840000|2024-10-21 16:57:20|||||||||106
1729529890000|2024-10-21 16:58:10|||||||||720
1729529900000|2024-10-21 16:58:20|||||||||100
1729529910000|2024-10-21 16:58:30|||||||||200
1729529940000|2024-10-21 16:59:00|||||||||200
1729529970000|2024-10-21 16:59:30|||||||||100
1729530000000|2024-10-21 17:00:00|||||||||100
1729530040000|2024-10-21 17:00:40|||||||||100
1729530080000|2024-10-21 17:01:20|||||||||100
1729530090000|2024-10-21 17:01:30|||||||||100
1729530130000|2024-10-21 17:02:10|||||||||1500
1729530140000|2024-10-21 17:02:20|||||||||1542
1729530180000|2024-10-21 17:03:00|||||||||100
1729530250000|2024-10-21 17:04:10|||||||||100
1729530260000|2024-10-21 17:04:20|||||||||100
1729530270000|2024-10-21 17:04:30|||||||||1000
1729530290000|2024-10-21 17:04:50|||||||||104
1729530300000|2024-10-21 17:05:00|475|474|475|474|475|474|475|474|3979
1729530310000|2024-10-21 17:05:10|||||||||200
1729530430000|2024-10-21 17:07:10|||||||||250
1729530450000|2024-10-21 17:07:30|||||||||100
1729530470000|2024-10-21 17:07:50|||||||||100
1729530490000|2024-10-21 17:08:10|||||||||1000
1729530590000|2024-10-21 17:09:50|476|475|474|473|476|475|474|473|55441
1729530600000|2024-10-21 17:10:00|||||||||4834
1729530630000|2024-10-21 17:10:30|||||||||1000
1729530690000|2024-10-21 17:11:30|||||||||3000
1729530720000|2024-10-21 17:12:00|||||||||200
1729530730000|2024-10-21 17:12:10|||||||||518
1729530740000|2024-10-21 17:12:20|||||||||200
1729530760000|2024-10-21 17:12:40|||||||||200
1729530830000|2024-10-21 17:13:50|||||||||100
1729530840000|2024-10-21 17:14:00|475|474|475|474|475|474|475|474|4854
1729530900000|2024-10-21 17:15:00|||||||||200
1729530950000|2024-10-21 17:15:50|||||||||300
1729530960000|2024-10-21 17:16:00|||||||||818
1729530970000|2024-10-21 17:16:10|||||||||100
1729530980000|2024-10-21 17:16:20|||||||||300
1729530990000|2024-10-21 17:16:30|||||||||121
1729531000000|2024-10-21 17:16:40|||||||||400
1729531070000|2024-10-21 17:17:50|||||||||200
1729531080000|2024-10-21 17:18:00|474|473|474|473|474|473|474|473|2875
1729531120000|2024-10-21 17:18:40|||||||||100
1729531130000|2024-10-21 17:18:50|||||||||2200
1729531160000|2024-10-21 17:19:20|473|472|472|471|473|472|472|471|35005
1729531170000|2024-10-21 17:19:30|||||||||200
1729531200000|2024-10-21 17:20:00|||||||||100
1729531210000|2024-10-21 17:20:10|471|470|470|469|471|470|470|469|7817
1729531230000|2024-10-21 17:20:30|||||||||688
1729531260000|2024-10-21 17:21:00|||||||||2200
1729531270000|2024-10-21 17:21:10|||||||||100
1729531280000|2024-10-21 17:21:20|||||||||200
1729531290000|2024-10-21 17:21:30|||||||||400
1729531310000|2024-10-21 17:21:50|||||||||1000
1729531330000|2024-10-21 17:22:10|||||||||100
1729531350000|2024-10-21 17:22:30|||||||||1500
1729531380000|2024-10-21 17:23:00|||||||||100
1729531390000|2024-10-21 17:23:10|||||||||100
1729531400000|2024-10-21 17:23:20|||||||||3100
1729531420000|2024-10-21 17:23:40|||||||||600
1729531430000|2024-10-21 17:23:50|||||||||600
1729531440000|2024-10-21 17:24:00|||||||||10709
1729531470000|2024-10-21 17:24:30|||||||||700
1729531490000|2024-10-21 17:24:50|||||||||700
1729531500000|2024-10-21 17:25:00|||||||||300
1729531510000|2024-10-21 17:25:10|||||||||100
1729531520000|2024-10-21 17:25:20|||||||||200
1729531530000|2024-10-21 17:25:30|||||||||700
1729531630000|2024-10-21 17:27:10|||||||||200
1729531640000|2024-10-21 17:27:20|||||||||100
1729531650000|2024-10-21 17:27:30|||||||||2000
1729531670000|2024-10-21 17:27:50|||||||||300
1729531680000|2024-10-21 17:28:00|471|470|471|470|471|470|471|470|3032
1729531690000|2024-10-21 17:28:10|||||||||100
1729531710000|2024-10-21 17:28:30|||||||||100
1729531730000|2024-10-21 17:28:50|||||||||1500
1729531740000|2024-10-21 17:29:00|470|469|470|469|470|469|470|469|1842
1729531780000|2024-10-21 17:29:40|||||||||6100
1729531820000|2024-10-21 17:30:20|||||||||100
1729531850000|2024-10-21 17:30:50|||||||||200
1729531880000|2024-10-21 17:31:20|||||||||2986
1729531930000|2024-10-21 17:32:10|||||||||1250
1729531950000|2024-10-21 17:32:30|||||||||3800
1729531960000|2024-10-21 17:32:40|||||||||100
1729531990000|2024-10-21 17:33:10|||||||||200
1729532010000|2024-10-21 17:33:30|||||||||100
1729532020000|2024-10-21 17:33:40|||||||||100
1729532030000|2024-10-21 17:33:50|||||||||200
1729532040000|2024-10-21 17:34:00|||||||||2800
1729532050000|2024-10-21 17:34:10|||||||||100
1729532060000|2024-10-21 17:34:20|||||||||100
1729532070000|2024-10-21 17:34:30|||||||||4100
1729532090000|2024-10-21 17:34:50|||||||||100
1729532120000|2024-10-21 17:35:20|||||||||161
1729532200000|2024-10-21 17:36:40|||||||||400
1729532230000|2024-10-21 17:37:10|||||||||100
1729532260000|2024-10-21 17:37:40|||||||||100
1729532290000|2024-10-21 17:38:10|||||||||100
1729532310000|2024-10-21 17:38:30|||||||||500
1729532340000|2024-10-21 17:39:00|||||||||120
1729532360000|2024-10-21 17:39:20|||||||||100
1729532380000|2024-10-21 17:39:40|||||||||1000
1729532390000|2024-10-21 17:39:50|||||||||100
1729532400000|2024-10-21 17:40:00|||||||||100
1729532430000|2024-10-21 17:40:30|||||||||100
1729532460000|2024-10-21 17:41:00|469|468|469|468|469|468|469|468|3548
1729532470000|2024-10-21 17:41:10|||||||||100
1729532490000|2024-10-21 17:41:30|||||||||632
1729532500000|2024-10-21 17:41:40|||||||||300
1729532510000|2024-10-21 17:41:50|||||||||165
1729532530000|2024-10-21 17:42:10|||||||||100
1729532540000|2024-10-21 17:42:20|||||||||237
1729532550000|2024-10-21 17:42:30|||||||||641
1729532570000|2024-10-21 17:42:50|||||||||100
1729532580000|2024-10-21 17:43:00|||||||||100
1729532590000|2024-10-21 17:43:10|||||||||300
1729532620000|2024-10-21 17:43:40|||||||||5000
1729532630000|2024-10-21 17:43:50|||||||||100
1729532650000|2024-10-21 17:44:10|468|467|468|467|468|467|468|467|17054
1729532660000|2024-10-21 17:44:20|||||||||570
1729532670000|2024-10-21 17:44:30|||||||||2348
1729532710000|2024-10-21 17:45:10|||||||||100
1729532720000|2024-10-21 17:45:20|||||||||200
1729532730000|2024-10-21 17:45:30|||||||||100
1729532740000|2024-10-21 17:45:40|469|468|469|468|469|468|469|468|5128
1729532750000|2024-10-21 17:45:50|||||||||200
1729532810000|2024-10-21 17:46:50|||||||||1515
1729532820000|2024-10-21 17:47:00|||||||||6000
1729532850000|2024-10-21 17:47:30|||||||||100
1729532910000|2024-10-21 17:48:30|||||||||500
1729532940000|2024-10-21 17:49:00|||||||||200
1729532960000|2024-10-21 17:49:20|||||||||200
1729532970000|2024-10-21 17:49:30|||||||||100
1729532980000|2024-10-21 17:49:40|||||||||1000
1729533020000|2024-10-21 17:50:20|||||||||500
1729533040000|2024-10-21 17:50:40|||||||||100
1729533080000|2024-10-21 17:51:20|||||||||1000
1729533140000|2024-10-21 17:52:20|||||||||200
1729533170000|2024-10-21 17:52:50|||||||||408
1729533180000|2024-10-21 17:53:00|||||||||100
1729533220000|2024-10-21 17:53:40|||||||||100
1729533260000|2024-10-21 17:54:20|||||||||400
1729533270000|2024-10-21 17:54:30|||||||||100
1729533310000|2024-10-21 17:55:10|||||||||489
1729533340000|2024-10-21 17:55:40|||||||||212
1729533350000|2024-10-21 17:55:50|||||||||200
1729533380000|2024-10-21 17:56:20|||||||||200
1729533440000|2024-10-21 17:57:20|||||||||100
1729533480000|2024-10-21 17:58:00|||||||||500
1729533490000|2024-10-21 17:58:10|||||||||700
1729533500000|2024-10-21 17:58:20|||||||||7000
1729533510000|2024-10-21 17:58:30|||||||||106
1729533520000|2024-10-21 17:58:40|||||||||3000
1729533540000|2024-10-21 17:59:00|||||||||100
1729533550000|2024-10-21 17:59:10|||||||||300
1729533560000|2024-10-21 17:59:20|||||||||100
1729533580000|2024-10-21 17:59:40|||||||||200
1729533600000|2024-10-21 18:00:00|||||||||100
1729533620000|2024-10-21 18:00:20|||||||||450
1729533630000|2024-10-21 18:00:30|||||||||500
1729533650000|2024-10-21 18:00:50|||||||||100
1729533680000|2024-10-21 18:01:20|||||||||200
1729533690000|2024-10-21 18:01:30|||||||||300
1729533700000|2024-10-21 18:01:40|||||||||200
1729533710000|2024-10-21 18:01:50|||||||||1844
1729533720000|2024-10-21 18:02:00|||||||||100
1729533730000|2024-10-21 18:02:10|||||||||200
1729533740000|2024-10-21 18:02:20|||||||||111
1729533750000|2024-10-21 18:02:30|||||||||235
1729533830000|2024-10-21 18:03:50|||||||||100
1729533840000|2024-10-21 18:04:00|||||||||100
1729533860000|2024-10-21 18:04:20|||||||||475
1729533890000|2024-10-21 18:04:50|||||||||650
1729533920000|2024-10-21 18:05:20|||||||||100
1729533930000|2024-10-21 18:05:30|||||||||100
1729533940000|2024-10-21 18:05:40|||||||||150
1729533950000|2024-10-21 18:05:50|||||||||600
1729533960000|2024-10-21 18:06:00|||||||||600
1729533970000|2024-10-21 18:06:10|468|467|468|467|468|467|468|467|5993
1729534000000|2024-10-21 18:06:40|||||||||100
1729534020000|2024-10-21 18:07:00|||||||||100
1729534030000|2024-10-21 18:07:10|||||||||100
1729534050000|2024-10-21 18:07:30|||||||||100
1729534060000|2024-10-21 18:07:40|||||||||300
1729534090000|2024-10-21 18:08:10|467|466|467|466|467|466|467|466|11715
1729534100000|2024-10-21 18:08:20|468|467|468|467|468|467|467|467|8154
1729534120000|2024-10-21 18:08:40|||||||||100
1729534130000|2024-10-21 18:08:50|||||||||100
1729534200000|2024-10-21 18:10:00|||||||||100
1729534230000|2024-10-21 18:10:30|||||||||250
1729534240000|2024-10-21 18:10:40|||||||||100
1729534290000|2024-10-21 18:11:30|||||||||100
1729534320000|2024-10-21 18:12:00|||||||||300
1729534350000|2024-10-21 18:12:30|||||||||100
1729534370000|2024-10-21 18:12:50|||||||||5000
1729534380000|2024-10-21 18:13:00|||||||||101
1729534400000|2024-10-21 18:13:20|||||||||6400
1729534410000|2024-10-21 18:13:30|||||||||550
1729534440000|2024-10-21 18:14:00|||||||||200
1729534450000|2024-10-21 18:14:10|||||||||100
1729534460000|2024-10-21 18:14:20|||||||||219
1729534480000|2024-10-21 18:14:40|||||||||100
1729534490000|2024-10-21 18:14:50|||||||||5000
1729534510000|2024-10-21 18:15:10|||||||||200
1729534520000|2024-10-21 18:15:20|||||||||300
1729534530000|2024-10-21 18:15:30|||||||||174
1729534550000|2024-10-21 18:15:50|||||||||256
1729534570000|2024-10-21 18:16:10|||||||||100
1729534590000|2024-10-21 18:16:30|||||||||200
1729534600000|2024-10-21 18:16:40|||||||||100
1729534650000|2024-10-21 18:17:30|||||||||100
1729534670000|2024-10-21 18:17:50|||||||||315
1729534680000|2024-10-21 18:18:00|||||||||523
1729534690000|2024-10-21 18:18:10|||||||||166
1729534700000|2024-10-21 18:18:20|||||||||100
1729534730000|2024-10-21 18:18:50|||||||||200
1729534780000|2024-10-21 18:19:40|||||||||100
1729534790000|2024-10-21 18:19:50|||||||||149
1729534840000|2024-10-21 18:20:40|||||||||230
1729534860000|2024-10-21 18:21:00|||||||||100
1729534870000|2024-10-21 18:21:10|||||||||1000
1729534880000|2024-10-21 18:21:20|||||||||100
1729534900000|2024-10-21 18:21:40|||||||||3504
1729534920000|2024-10-21 18:22:00|||||||||312
1729534960000|2024-10-21 18:22:40|||||||||350
1729535000000|2024-10-21 18:23:20|||||||||100
1729535010000|2024-10-21 18:23:30|||||||||641
1729535020000|2024-10-21 18:23:40|||||||||100
1729535030000|2024-10-21 18:23:50|||||||||100
1729535050000|2024-10-21 18:24:10|467|466|467|466|467|466|467|466|9186
1729535070000|2024-10-21 18:24:30|||||||||100
1729535080000|2024-10-21 18:24:40|||||||||8850
1729535100000|2024-10-21 18:25:00|||||||||1900
1729535140000|2024-10-21 18:25:40|||||||||546
1729535150000|2024-10-21 18:25:50|||||||||200
1729535160000|2024-10-21 18:26:00|||||||||1680
1729535180000|2024-10-21 18:26:20|||||||||200
1729535210000|2024-10-21 18:26:50|||||||||100
1729535220000|2024-10-21 18:27:00|||||||||200
1729535230000|2024-10-21 18:27:10|||||||||200
1729535250000|2024-10-21 18:27:30|||||||||100
1729535260000|2024-10-21 18:27:40|||||||||100
1729535280000|2024-10-21 18:28:00|||||||||100
1729535320000|2024-10-21 18:28:40|||||||||200
1729535360000|2024-10-21 18:29:20|||||||||100
1729535370000|2024-10-21 18:29:30|||||||||200
1729535420000|2024-10-21 18:30:20|||||||||100
1729535430000|2024-10-21 18:30:30|||||||||118
1729535440000|2024-10-21 18:30:40|||||||||500
1729535480000|2024-10-21 18:31:20|||||||||304
1729535490000|2024-10-21 18:31:30|||||||||118
1729535500000|2024-10-21 18:31:40|||||||||100
1729535520000|2024-10-21 18:32:00|||||||||277
1729535530000|2024-10-21 18:32:10|||||||||1000
1729535580000|2024-10-21 18:33:00|||||||||110
1729535590000|2024-10-21 18:33:10|466|465|466|465|466|465|466|465|20235
1729535610000|2024-10-21 18:33:30|||||||||100
1729535640000|2024-10-21 18:34:00|||||||||700
1729535650000|2024-10-21 18:34:10|||||||||400
1729535660000|2024-10-21 18:34:20|||||||||500
1729535680000|2024-10-21 18:34:40|||||||||100
1729535690000|2024-10-21 18:34:50|||||||||710
1729535700000|2024-10-21 18:35:00|||||||||100
1729535710000|2024-10-21 18:35:10|||||||||1000
1729535730000|2024-10-21 18:35:30|||||||||111
1729535750000|2024-10-21 18:35:50|467|466|467|466|467|466|467|466|5090
1729535780000|2024-10-21 18:36:20|||||||||4502
1729535800000|2024-10-21 18:36:40|||||||||1000
1729535820000|2024-10-21 18:37:00|||||||||1643
1729535830000|2024-10-21 18:37:10|||||||||250
1729535880000|2024-10-21 18:38:00|||||||||500
1729535920000|2024-10-21 18:38:40|||||||||126
1729535930000|2024-10-21 18:38:50|||||||||100
1729535950000|2024-10-21 18:39:10|||||||||500
1729535960000|2024-10-21 18:39:20|||||||||100
1729536000000|2024-10-21 18:40:00|||||||||100
1729536020000|2024-10-21 18:40:20|||||||||5000
1729536060000|2024-10-21 18:41:00|468|467|468|467|468|467|468|467|6724
1729536130000|2024-10-21 18:42:10|||||||||200
1729536140000|2024-10-21 18:42:20|||||||||4100
1729536150000|2024-10-21 18:42:30|||||||||1500
1729536170000|2024-10-21 18:42:50|||||||||2300
1729536220000|2024-10-21 18:43:40|||||||||1512
1729536260000|2024-10-21 18:44:20|469|468|469|468|469|468|469|468|10847
1729536270000|2024-10-21 18:44:30|||||||||3100
1729536280000|2024-10-21 18:44:40|470|469|470|469|470|469|470|469|3700
1729536290000|2024-10-21 18:44:50|||||||||100
1729536300000|2024-10-21 18:45:00|||||||||100
1729536310000|2024-10-21 18:45:10|||||||||100
1729536330000|2024-10-21 18:45:30|||||||||400
1729536370000|2024-10-21 18:46:10|||||||||100
1729536380000|2024-10-21 18:46:20|||||||||100
1729536400000|2024-10-21 18:46:40|||||||||250
1729536420000|2024-10-21 18:47:00|||||||||100
1729536440000|2024-10-21 18:47:20|||||||||4556
1729536450000|2024-10-21 18:47:30|||||||||859
1729536470000|2024-10-21 18:47:50|||||||||100
1729536490000|2024-10-21 18:48:10|||||||||200
1729536520000|2024-10-21 18:48:40|||||||||500
1729536590000|2024-10-21 18:49:50|||||||||4200
1729536600000|2024-10-21 18:50:00|||||||||100
1729536610000|2024-10-21 18:50:10|||||||||100
1729536630000|2024-10-21 18:50:30|||||||||100
1729536650000|2024-10-21 18:50:50|||||||||200
1729536660000|2024-10-21 18:51:00|||||||||100
1729536670000|2024-10-21 18:51:10|||||||||200
1729536680000|2024-10-21 18:51:20|||||||||400
1729536690000|2024-10-21 18:51:30|||||||||400
1729536700000|2024-10-21 18:51:40|||||||||250
1729536710000|2024-10-21 18:51:50|||||||||212
1729536720000|2024-10-21 18:52:00|||||||||170
1729536740000|2024-10-21 18:52:20|||||||||100
1729536750000|2024-10-21 18:52:30|||||||||900
1729536760000|2024-10-21 18:52:40|||||||||253
1729536770000|2024-10-21 18:52:50|||||||||210
1729536840000|2024-10-21 18:54:00|||||||||100
1729536850000|2024-10-21 18:54:10|||||||||392
1729536860000|2024-10-21 18:54:20|||||||||200
1729536870000|2024-10-21 18:54:30|||||||||500
1729536880000|2024-10-21 18:54:40|||||||||215
1729536980000|2024-10-21 18:56:20|||||||||100
1729536990000|2024-10-21 18:56:30|||||||||260
1729537010000|2024-10-21 18:56:50|||||||||105
1729537020000|2024-10-21 18:57:00|||||||||250
1729537040000|2024-10-21 18:57:20|||||||||100
1729537090000|2024-10-21 18:58:10|||||||||100
1729537100000|2024-10-21 18:58:20|||||||||100
1729537110000|2024-10-21 18:58:30|||||||||300
1729537150000|2024-10-21 18:59:10|||||||||1286
1729537160000|2024-10-21 18:59:20|469|468|470|469|470|469|469|468|15911
1729537170000|2024-10-21 18:59:30|||||||||100
1729537180000|2024-10-21 18:59:40|||||||||100
1729537200000|2024-10-21 19:00:00|||||||||100
1729537220000|2024-10-21 19:00:20|471|470|470|469|471|470|470|469|30378
1729537230000|2024-10-21 19:00:30|||||||||280
1729537240000|2024-10-21 19:00:40|||||||||381
1729537250000|2024-10-21 19:00:50|||||||||100
1729537310000|2024-10-21 19:01:50|471|470|471|470|471|470|471|470|16058
1729537320000|2024-10-21 19:02:00|||||||||103
1729537350000|2024-10-21 19:02:30|472|471|472|471|472|471|472|471|2400
1729537370000|2024-10-21 19:02:50|||||||||250
1729537410000|2024-10-21 19:03:30|||||||||100
1729537530000|2024-10-21 19:05:30|473|472|473|472|473|472|473|472|1700
1729537540000|2024-10-21 19:05:40|||||||||389
1729537550000|2024-10-21 19:05:50|||||||||2000
1729537640000|2024-10-21 19:07:20|||||||||107
1729537650000|2024-10-21 19:07:30|||||||||300
1729537660000|2024-10-21 19:07:40|||||||||100
1729537700000|2024-10-21 19:08:20|||||||||100
1729537730000|2024-10-21 19:08:50|||||||||389
1729537740000|2024-10-21 19:09:00|||||||||100
1729537770000|2024-10-21 19:09:30|||||||||200
1729537780000|2024-10-21 19:09:40|||||||||250
1729537800000|2024-10-21 19:10:00|||||||||300
1729537810000|2024-10-21 19:10:10|||||||||300
1729537830000|2024-10-21 19:10:30|||||||||514
1729537840000|2024-10-21 19:10:40|||||||||300
1729537850000|2024-10-21 19:10:50|||||||||100
1729537860000|2024-10-21 19:11:00|||||||||1100
1729537880000|2024-10-21 19:11:20|472|471|472|471|472|471|472|471|29510
1729537890000|2024-10-21 19:11:30|||||||||5255
1729537920000|2024-10-21 19:12:00|||||||||100
1729537930000|2024-10-21 19:12:10|||||||||700
1729537960000|2024-10-21 19:12:40|||||||||200
1729537980000|2024-10-21 19:13:00|||||||||100
1729537990000|2024-10-21 19:13:10|||||||||223
1729538000000|2024-10-21 19:13:20|||||||||100
1729538050000|2024-10-21 19:14:10|471|470|471|470|471|470|471|470|3752
1729538060000|2024-10-21 19:14:20|||||||||200
1729538070000|2024-10-21 19:14:30|||||||||130
1729538090000|2024-10-21 19:14:50|||||||||100
1729538100000|2024-10-21 19:15:00|||||||||640
1729538110000|2024-10-21 19:15:10|||||||||200
1729538120000|2024-10-21 19:15:20|||||||||1300
1729538130000|2024-10-21 19:15:30|||||||||100
1729538140000|2024-10-21 19:15:40|||||||||200
1729538150000|2024-10-21 19:15:50|||||||||621
1729538160000|2024-10-21 19:16:00|||||||||600
1729538180000|2024-10-21 19:16:20|472|471|474|473|474|473|472|471|13130
1729538220000|2024-10-21 19:17:00|||||||||7100
1729538230000|2024-10-21 19:17:10|||||||||300
1729538250000|2024-10-21 19:17:30|||||||||1000
1729538280000|2024-10-21 19:18:00|||||||||100
1729538290000|2024-10-21 19:18:10|||||||||100
1729538320000|2024-10-21 19:18:40|||||||||800
1729538330000|2024-10-21 19:18:50|||||||||1000
1729538340000|2024-10-21 19:19:00|||||||||300
1729538360000|2024-10-21 19:19:20|||||||||100
1729538390000|2024-10-21 19:19:50|||||||||500
1729538440000|2024-10-21 19:20:40|||||||||1000
1729538450000|2024-10-21 19:20:50|||||||||335
1729538490000|2024-10-21 19:21:30|||||||||300
1729538500000|2024-10-21 19:21:40|||||||||100
1729538510000|2024-10-21 19:21:50|||||||||460
1729538520000|2024-10-21 19:22:00|||||||||200
1729538540000|2024-10-21 19:22:20|||||||||100
1729538580000|2024-10-21 19:23:00|||||||||500
1729538620000|2024-10-21 19:23:40|||||||||300
1729538630000|2024-10-21 19:23:50|||||||||100
1729538650000|2024-10-21 19:24:10|||||||||200
1729538670000|2024-10-21 19:24:30|||||||||258
1729538690000|2024-10-21 19:24:50|||||||||100
1729538700000|2024-10-21 19:25:00|475|474|475|474|475|474|475|474|4637
1729538770000|2024-10-21 19:26:10|||||||||100
1729538780000|2024-10-21 19:26:20|||||||||100
1729538790000|2024-10-21 19:26:30|||||||||100
1729538800000|2024-10-21 19:26:40|||||||||100
1729538830000|2024-10-21 19:27:10|||||||||1100
1729538840000|2024-10-21 19:27:20|||||||||100
1729538850000|2024-10-21 19:27:30|||||||||100
1729538860000|2024-10-21 19:27:40|||||||||100
1729538880000|2024-10-21 19:28:00|||||||||100
1729538890000|2024-10-21 19:28:10|||||||||1000
1729538900000|2024-10-21 19:28:20|||||||||200
1729538920000|2024-10-21 19:28:40|||||||||173
1729538960000|2024-10-21 19:29:20|||||||||100
1729538980000|2024-10-21 19:29:40|||||||||100
1729539000000|2024-10-21 19:30:00|||||||||257
1729539010000|2024-10-21 19:30:10|||||||||100
1729539030000|2024-10-21 19:30:30|||||||||5600
1729539040000|2024-10-21 19:30:40|||||||||300
1729539060000|2024-10-21 19:31:00|476|475|476|475|476|475|476|475|4994
1729539070000|2024-10-21 19:31:10|||||||||4177
1729539090000|2024-10-21 19:31:30|||||||||100
1729539110000|2024-10-21 19:31:50|||||||||100
1729539120000|2024-10-21 19:32:00|||||||||300
1729539130000|2024-10-21 19:32:10|||||||||200
1729539150000|2024-10-21 19:32:30|||||||||1000
1729539170000|2024-10-21 19:32:50|||||||||100
1729539210000|2024-10-21 19:33:30|||||||||100
1729539240000|2024-10-21 19:34:00|||||||||200
1729539250000|2024-10-21 19:34:10|||||||||700
1729539270000|2024-10-21 19:34:30|||||||||100
1729539280000|2024-10-21 19:34:40|||||||||283
1729539300000|2024-10-21 19:35:00|||||||||100
1729539320000|2024-10-21 19:35:20|||||||||100
1729539340000|2024-10-21 19:35:40|||||||||100
1729539360000|2024-10-21 19:36:00|477|476|477|476|477|476|476|476|4859
1729539370000|2024-10-21 19:36:10|||||||||333
1729539380000|2024-10-21 19:36:20|||||||||100
1729539390000|2024-10-21 19:36:30|||||||||100
1729539400000|2024-10-21 19:36:40|||||||||600
1729539420000|2024-10-21 19:37:00|||||||||100
1729539450000|2024-10-21 19:37:30|||||||||100
1729539470000|2024-10-21 19:37:50|||||||||1000
1729539490000|2024-10-21 19:38:10|||||||||100
1729539510000|2024-10-21 19:38:30|||||||||609
1729539520000|2024-10-21 19:38:40|||||||||200
1729539530000|2024-10-21 19:38:50|||||||||200
1729539540000|2024-10-21 19:39:00|||||||||100
1729539550000|2024-10-21 19:39:10|||||||||214
1729539560000|2024-10-21 19:39:20|||||||||100
1729539580000|2024-10-21 19:39:40|||||||||100
1729539590000|2024-10-21 19:39:50|||||||||2200
1729539610000|2024-10-21 19:40:10|477|475|479|477|479|477|477|475|100
1729539620000|2024-10-21 19:40:20|478|476|478|476|479|477|478|476|300
1729539630000|2024-10-21 19:40:30|479|477|479|477|479|477|478|476|100
1729539640000|2024-10-21 19:40:40|478|476|479|477|479|477|478|476|0
1729539650000|2024-10-21 19:40:50|478|476|478|476|479|477|478|476|0
1729539660000|2024-10-21 19:41:00|479|477|478|476|479|477|478|476|4350
1729539670000|2024-10-21 19:41:10|479|477|478|476|479|477|478|476|0
1729539680000|2024-10-21 19:41:20|479|477|480|478|480|478|478|476|400
1729539690000|2024-10-21 19:41:30|479|477|479|477|480|478|479|477|0
1729539710000|2024-10-21 19:41:50|480|478|480|478|480|478|480|478|0
1729539720000|2024-10-21 19:42:00|479|477|480|478|480|478|479|477|0
1729539730000|2024-10-21 19:42:10|479|477|480|478|480|478|479|477|0
1729539740000|2024-10-21 19:42:20|479|477|480|478|480|478|479|477|0
1729539750000|2024-10-21 19:42:30|479|477|479|477|480|478|479|477|346
1729539760000|2024-10-21 19:42:40|480|478|480|478|480|478|480|478|0
1729539770000|2024-10-21 19:42:50|479|477|480|478|480|478|479|477|600
1729539780000|2024-10-21 19:43:00|479|477|480|478|480|478|479|477|0
1729539790000|2024-10-21 19:43:10|479|477|479|477|479|477|479|477|0
1729539800000|2024-10-21 19:43:20|480|478|480|478|480|478|480|478|0
1729539810000|2024-10-21 19:43:30|479|477|479|477|480|478|479|477|0
1729539820000|2024-10-21 19:43:40|480|478|479|477|480|478|479|477|0
1729539830000|2024-10-21 19:43:50|480|478|479|477|480|478|479|477|0
1729539840000|2024-10-21 19:44:00|480|478|479|477|480|478|479|477|0
1729539850000|2024-10-21 19:44:10|480|478|479|477|480|478|479|477|0
1729539860000|2024-10-21 19:44:20|480|478|480|478|481|479|479|477|300
1729539870000|2024-10-21 19:44:30|481|479|481|479|481|479|480|478|0
1729539880000|2024-10-21 19:44:40|480|478|481|479|481|479|480|478|1100
1729539890000|2024-10-21 19:44:50|480|478|480|478|481|479|480|478|0
1729539900000|2024-10-21 19:45:00|481|479|481|479|481|479|479|477|900
1729539910000|2024-10-21 19:45:10|480|478|481|479|481|479|480|478|0
1729539920000|2024-10-21 19:45:20|482|478|481|479|482|479|480|478|0
1729539930000|2024-10-21 19:45:30|480|478|480|478|480|478|480|478|100
1729539940000|2024-10-21 19:45:40|481|479|480|478|481|479|480|478|0
1729539950000|2024-10-21 19:45:50|481|479|480|478|481|479|480|478|0
1729539960000|2024-10-21 19:46:00|481|479|481|479|481|479|481|479|0
1729539970000|2024-10-21 19:46:10|480|478|481|479|481|479|480|478|100
1729539980000|2024-10-21 19:46:20|480|478|480|478|481|479|480|478|150
1729539990000|2024-10-21 19:46:30|481|479|481|479|481|479|480|478|0
1729540000000|2024-10-21 19:46:40|480|478|480|478|481|479|480|478|0
1729540010000|2024-10-21 19:46:50|481|479|481|479|481|479|480|478|1100
1729540020000|2024-10-21 19:47:00|480|478|481|479|481|479|480|478|0
1729540030000|2024-10-21 19:47:10|480|478|480|478|481|479|480|478|0
1729540040000|2024-10-21 19:47:20|481|479|480|478|481|479|480|478|0
1729540050000|2024-10-21 19:47:30|481|479|480|478|481|479|480|478|247
1729540060000|2024-10-21 19:47:40|481|479|481|479|481|479|480|478|0
1729540070000|2024-10-21 19:47:50|480|478|481|479|481|479|480|478|497
1729540080000|2024-10-21 19:48:00|480|478|480|478|480|478|480|478|0
1729540090000|2024-10-21 19:48:10|481|479|480|478|481|479|480|478|0
1729540100000|2024-10-21 19:48:20|481|479|482|480|482|480|481|478|305
1729540110000|2024-10-21 19:48:30|481|479|481|479|482|480|481|479|500
1729540120000|2024-10-21 19:48:40|482|480|481|479|482|480|481|479|0
1729540130000|2024-10-21 19:48:50|482|480|481|479|482|480|481|479|100
1729540140000|2024-10-21 19:49:00|482|480|482|480|482|480|482|480|2100
1729540150000|2024-10-21 19:49:10|481|479|481|479|483|480|481|479|0
1729540160000|2024-10-21 19:49:20|482|480|481|479|482|480|481|479|0
1729540170000|2024-10-21 19:49:30|482|480|482|480|482|480|481|479|100
1729540180000|2024-10-21 19:49:40|481|479|482|480|482|480|481|479|400
1729540190000|2024-10-21 19:49:50|481|479|482|479|482|480|481|479|1000
1729540200000|2024-10-21 19:50:00|483|480|483|481|483|481|482|480|100
1729540210000|2024-10-21 19:50:10|482|480|482|480|483|481|482|480|100
1729540220000|2024-10-21 19:50:20|483|481|482|480|483|481|482|480|600
1729540230000|2024-10-21 19:50:30|483|481|483|481|483|481|483|481|0
1729540240000|2024-10-21 19:50:40|482|480|483|481|483|481|482|480|0
1729540250000|2024-10-21 19:50:50|482|480|482|480|482|480|482|480|600
1729540260000|2024-10-21 19:51:00|483|481|482|480|483|481|482|480|1000
1729540270000|2024-10-21 19:51:10|483|481|482|480|483|481|481|479|100
1729540280000|2024-10-21 19:51:20|481|479|482|480|482|480|481|479|100
1729540290000|2024-10-21 19:51:30|481|479|481|479|482|480|481|479|0
1729540300000|2024-10-21 19:51:40|482|480|481|479|482|480|481|479|0
1729540310000|2024-10-21 19:51:50|482|480|482|480|482|480|481|479|0
1729540320000|2024-10-21 19:52:00|481|479|481|479|482|480|481|479|0
1729540330000|2024-10-21 19:52:10|483|481|482|480|483|481|482|480|300
1729540340000|2024-10-21 19:52:20|483|481|482|480|483|481|482|480|300
1729540350000|2024-10-21 19:52:30|483|481|483|481|483|481|482|480|0
1729540360000|2024-10-21 19:52:40|482|480|482|480|483|481|482|480|0
1729540370000|2024-10-21 19:52:50|483|481|483|481|483|481|482|480|700
1729540380000|2024-10-21 19:53:00|482|480|482|480|483|481|482|480|600
1729540390000|2024-10-21 19:53:10|483|481|483|481|483|481|482|480|0
1729540400000|2024-10-21 19:53:20|482|480|482|480|483|481|482|480|0
1729540410000|2024-10-21 19:53:30|483|481|483|481|483|481|482|480|0
1729540420000|2024-10-21 19:53:40|482|480|482|480|482|480|482|480|0
1729540430000|2024-10-21 19:53:50|483|481|482|480|483|481|482|480|100
1729540440000|2024-10-21 19:54:00|483|481|481|479|483|481|481|479|0
1729540450000|2024-10-21 19:54:10|482|480|482|480|482|480|481|479|1300
1729540460000|2024-10-21 19:54:20|481|479|482|480|482|480|481|479|100
1729540470000|2024-10-21 19:54:30|481|479|481|479|482|480|481|479|0
1729540480000|2024-10-21 19:54:40|482|480|482|480|482|480|481|479|0
1729540490000|2024-10-21 19:54:50|481|479|481|479|482|480|481|479|0
1729540500000|2024-10-21 19:55:00|482|480|481|479|482|480|481|479|0
1729540510000|2024-10-21 19:55:10|482|480|481|479|482|480|481|479|3300
1729540520000|2024-10-21 19:55:20|482|480|482|480|482|480|481|479|0
1729540530000|2024-10-21 19:55:30|481|479|481|479|482|480|481|479|0
1729540540000|2024-10-21 19:55:40|482|480|482|480|482|480|481|479|0
1729540550000|2024-10-21 19:55:50|481|479|481|479|482|480|481|479|0
1729540560000|2024-10-21 19:56:00|482|480|481|479|482|480|481|479|2400
1729540570000|2024-10-21 19:56:10|482|480|481|479|482|480|481|479|100
1729540580000|2024-10-21 19:56:20|482|480|482|480|482|480|481|479|0
1729540590000|2024-10-21 19:56:30|481|479|481|479|482|480|481|479|0
1729540600000|2024-10-21 19:56:40|482|480|481|479|482|480|481|479|200
1729540610000|2024-10-21 19:56:50|482|480|482|480|482|480|481|479|350
1729540620000|2024-10-21 19:57:00|481|479|481|479|482|480|481|479|1004
1729540630000|2024-10-21 19:57:10|482|480|481|479|482|480|481|479|126
1729540640000|2024-10-21 19:57:20|482|480|481|479|482|480|481|479|100
1729540650000|2024-10-21 19:57:30|482|480|482|480|482|480|481|479|0
1729540660000|2024-10-21 19:57:40|481|479|481|479|482|480|481|479|2350
1729540670000|2024-10-21 19:57:50|482|478|481|479|482|480|480|478|100
1729540680000|2024-10-21 19:58:00|482|480|481|479|482|480|481|479|0
1729540690000|2024-10-21 19:58:10|482|480|481|479|482|480|481|479|362
1729540700000|2024-10-21 19:58:20|482|480|481|479|482|480|481|479|0
1729540710000|2024-10-21 19:58:30|482|480|482|480|482|480|481|479|0
1729540720000|2024-10-21 19:58:40|481|479|481|479|482|480|481|479|0
1729540730000|2024-10-21 19:58:50|480|478|481|479|481|479|480|478|0
1729540740000|2024-10-21 19:59:00|480|478|481|479|481|479|480|478|200
1729540750000|2024-10-21 19:59:10|480|478|480|478|481|479|480|478|600
1729540760000|2024-10-21 19:59:20|481|479|481|479|481|479|480|478|100
1729540770000|2024-10-21 19:59:30|480|478|481|479|481|479|480|478|200
1729540780000|2024-10-21 19:59:40|480|478|481|479|481|479|480|478|244
1729540790000|2024-10-21 19:59:50|480|478|480|478|481|479|480|478|705
1729603800000|2024-10-22 13:30:00|475|473|478|475|478|475|475|473|18138
1729603820000|2024-10-22 13:30:20|479|476|479|476|479|476|479|476|600
1729603850000|2024-10-22 13:30:50|478|477|479|477|479|477|478|477|498
1729603860000|2024-10-22 13:31:00|||||||||100
1729603870000|2024-10-22 13:31:10|480|478|480|478|480|479|480|478|600
1729603890000|2024-10-22 13:31:30|||||||||500
1729603920000|2024-10-22 13:32:00|||||||||500
1729603930000|2024-10-22 13:32:10||479||479||479||479|0
1729603940000|2024-10-22 13:32:20|479|478|479|477|479|478|478|477|400
1729603950000|2024-10-22 13:32:30|478|476|478|475|478|476|478|475|3100
1729603960000|2024-10-22 13:32:40|||||||||200
1729603970000|2024-10-22 13:32:50|477||477||477||477||0
1729603980000|2024-10-22 13:33:00||474||474||475||474|1588
1729603990000|2024-10-22 13:33:10|478|475|478|476|478|476|478|475|100
1729604000000|2024-10-22 13:33:20|477||477||477||477||0
1729604010000|2024-10-22 13:33:30|476|475|476|474|477|475|476|474|100
1729604020000|2024-10-22 13:33:40||475||475||475||475|0
1729604030000|2024-10-22 13:33:50|477|474|476|475|477|475|476|474|100
1729604040000|2024-10-22 13:34:00|477|474|476|475|477|475|476|474|100
1729604050000|2024-10-22 13:34:10|477||476||477||476||0
1729604060000|2024-10-22 13:34:20|477||476||477||476||100
1729604070000|2024-10-22 13:34:30|477|474|475|474|477|474|475|474|300
1729604080000|2024-10-22 13:34:40|476|475|476|475|476|475|476|475|100
1729604140000|2024-10-22 13:35:40|||||||||100
1729604160000|2024-10-22 13:36:00|||||||||162
1729604180000|2024-10-22 13:36:20|||||||||100
1729604190000|2024-10-22 13:36:30|475|474|475|474|475|474|475|474|501
1729604200000|2024-10-22 13:36:40|476|475|476|475|476|475|476|475|0
1729604210000|2024-10-22 13:36:50|477|476|477|476|477|476|477|476|1200
1729604240000|2024-10-22 13:37:20|||||||||100
1729604280000|2024-10-22 13:38:00|||||||||300
1729604290000|2024-10-22 13:38:10|||||||||100
1729604300000|2024-10-22 13:38:20|||||||||111
1729604310000|2024-10-22 13:38:30|476|475|477|476|477|476|476|475|8162
1729604320000|2024-10-22 13:38:40|476|475|476|475|476|475|476|475|1446
1729604340000|2024-10-22 13:39:00|475|474|475|474|475|474|475|474|1768
1729604380000|2024-10-22 13:39:40|||||||||500
1729604390000|2024-10-22 13:39:50|||||||||500
1729604400000|2024-10-22 13:40:00|||||||||2699
1729604410000|2024-10-22 13:40:10|||||||||200
1729604420000|2024-10-22 13:40:20|||||||||250
1729604430000|2024-10-22 13:40:30|474|473|474|473|474|473|474|473|301
1729604440000|2024-10-22 13:40:40|473|472|473|472|473|472|473|472|1001
1729604450000|2024-10-22 13:40:50|||||||||300
1729604470000|2024-10-22 13:41:10|||||||||100
1729604480000|2024-10-22 13:41:20|472|471|472|471|472|471|472|471|1715
1729604490000|2024-10-22 13:41:30|473||472||473||472||0
1729604510000|2024-10-22 13:41:50|473|472|472|471|473|472|472|471|3257
1729604530000|2024-10-22 13:42:10|473|472|473|472|473|472|473|472|2193
1729604550000|2024-10-22 13:42:30|472|471|472|471|472|471|472|471|900
1729604560000|2024-10-22 13:42:40|473|472|473|472|473|472|473|472|0
1729604570000|2024-10-22 13:42:50|||||||||200
1729604590000|2024-10-22 13:43:10|||||||||5000
1729604600000|2024-10-22 13:43:20|472|471|472|471|472|471|472|471|300
1729604610000|2024-10-22 13:43:30|||||||||400
1729604620000|2024-10-22 13:43:40|471|470|471|470|471|470|471|470|1305
1729604660000|2024-10-22 13:44:20|||||||||400
1729604670000|2024-10-22 13:44:30|472|471|471|470|472|471|471|470|10798
1729604690000|2024-10-22 13:44:50|470|469|469|468|470|469|469|468|8210
1729604710000|2024-10-22 13:45:10|||||||||3250
1729604720000|2024-10-22 13:45:20|470|469|472|471|472|471|470|469|17236
1729604730000|2024-10-22 13:45:30|471|470|471|470|471|470|471|470|370
1729604740000|2024-10-22 13:45:40|472|471|472|471|472|471|472|471|100
1729604750000|2024-10-22 13:45:50|||||||||1300
1729604760000|2024-10-22 13:46:00|||||||||100
1729604780000|2024-10-22 13:46:20|471|470|471|470|471|470|471|470|500
1729604790000|2024-10-22 13:46:30|||||||||100
1729604800000|2024-10-22 13:46:40|470|469|470|469|470|469|470|469|500
1729604820000|2024-10-22 13:47:00|||||||||100
1729604870000|2024-10-22 13:47:50|||||||||100
1729604880000|2024-10-22 13:48:00|||||||||100
1729604890000|2024-10-22 13:48:10|||||||||100
1729604900000|2024-10-22 13:48:20|469|468|470|469|470|469|469|468|300
1729604910000|2024-10-22 13:48:30|||||||||1280
1729604920000|2024-10-22 13:48:40|||||||||100
1729604930000|2024-10-22 13:48:50|||||||||3935
1729604950000|2024-10-22 13:49:10|||||||||100
1729604960000|2024-10-22 13:49:20|||||||||5000
1729604970000|2024-10-22 13:49:30|||||||||260
1729604990000|2024-10-22 13:49:50|471|470|471|470|471|470|471|470|700
1729605000000|2024-10-22 13:50:00|||||||||200
1729605020000|2024-10-22 13:50:20|472||471||472||471||0
1729605030000|2024-10-22 13:50:30||469||469||469||469|400
1729605050000|2024-10-22 13:50:50|470||470||470||470||0
1729605060000|2024-10-22 13:51:00|471|470|469|468|471|470|469|468|8600
1729605070000|2024-10-22 13:51:10|470|469|470|469|470|469|470|469|3333
1729605090000|2024-10-22 13:51:30|||||||||199
1729605100000|2024-10-22 13:51:40|471|470|471|470|471|470|471|470|600
1729605120000|2024-10-22 13:52:00|470|469|470|469|471|470|470|469|1567
1729605130000|2024-10-22 13:52:10|471|470|471|470|471|470|471|470|882
1729605160000|2024-10-22 13:52:40|470|469|470|469|470|469|470|469|0
1729605180000|2024-10-22 13:53:00|471|470|471|470|471|470|470|469|0
1729605190000|2024-10-22 13:53:10|470|469|470|469|470|469|470|469|600
1729605200000|2024-10-22 13:53:20|471|470|471|470|471|470|471|470|100
1729605220000|2024-10-22 13:53:40|||||||||2081
1729605230000|2024-10-22 13:53:50||471||470||471||470|200
1729605240000|2024-10-22 13:54:00|472|471|472|471|472|471|472|471|700
1729605250000|2024-10-22 13:54:10|473|472|473|472|473|472|473|472|0
1729605270000|2024-10-22 13:54:30|||||||||270
1729605280000|2024-10-22 13:54:40|||||||||3500
1729605290000|2024-10-22 13:54:50|||||||||1263
1729605310000|2024-10-22 13:55:10|472|471|472|471|472|471|472|471|2466
1729605330000|2024-10-22 13:55:30|||||||||200
1729605360000|2024-10-22 13:56:00|||||||||650
1729605380000|2024-10-22 13:56:20|||||||||1502
1729605420000|2024-10-22 13:57:00|471|470|471|470|471|470|471|470|3981
1729605450000|2024-10-22 13:57:30|||||||||1055
1729605460000|2024-10-22 13:57:40|||||||||2094
1729605480000|2024-10-22 13:58:00|||||||||100
1729605510000|2024-10-22 13:58:30|||||||||1050
1729605520000|2024-10-22 13:58:40|||||||||100
1729605530000|2024-10-22 13:58:50|470|469|470|469|470|469|470|469|1900
1729605540000|2024-10-22 13:59:00|471|470|471|470|471|470|470|470|400
1729605550000|2024-10-22 13:59:10|472||471||472||471||3500
1729605570000|2024-10-22 13:59:30|||||||||100
1729605590000|2024-10-22 13:59:50|472|471|472|471|472|471|472|471|1300
1729605600000|2024-10-22 14:00:00|473|472|473|472|473|472|473|472|2481
1729605610000|2024-10-22 14:00:10|||||||||200
1729605650000|2024-10-22 14:00:50|||||||||200
1729605680000|2024-10-22 14:01:20|474|473|474|473|474|473|474|473|2894
1729605700000|2024-10-22 14:01:40|||||||||100
1729605710000|2024-10-22 14:01:50|||||||||180
1729605720000|2024-10-22 14:02:00|||||||||500
1729605740000|2024-10-22 14:02:20|473|472|473|472|473|472|473|472|508
1729605760000|2024-10-22 14:02:40|||||||||100
1729605770000|2024-10-22 14:02:50|474||473||474||473||0
1729605780000|2024-10-22 14:03:00|||||||||100
1729605790000|2024-10-22 14:03:10|||||||||8100
1729605830000|2024-10-22 14:03:50|||||||||400
1729605850000|2024-10-22 14:04:10|||||||||500
1729605860000|2024-10-22 14:04:20|474|473|474|473|474|473|474|473|117
1729605880000|2024-10-22 14:04:40|||||||||2200
1729605890000|2024-10-22 14:04:50|||||||||1600
1729605910000|2024-10-22 14:05:10|||||||||100
1729605920000|2024-10-22 14:05:20|||||||||1200
1729605930000|2024-10-22 14:05:30|||||||||412
1729605960000|2024-10-22 14:06:00|475|474|475|474|475|474|475|474|103
1729605970000|2024-10-22 14:06:10|||||||||350
1729605980000|2024-10-22 14:06:20|476|475|476|475|476|475|475|475|300
1729605990000|2024-10-22 14:06:30|||||||||100
1729606000000|2024-10-22 14:06:40|||||||||500
1729606020000|2024-10-22 14:07:00|475|474|475|474|475|474|475|474|1864
1729606040000|2024-10-22 14:07:20|474|473|474|473|474|473|474|473|0
1729606050000|2024-10-22 14:07:30|||||||||1000
1729606060000|2024-10-22 14:07:40|475|474|475|474|475|474|475|474|0
1729606080000|2024-10-22 14:08:00|||||||||1090
1729606100000|2024-10-22 14:08:20|||||||||250
1729606120000|2024-10-22 14:08:40|476|475|476|475|476|475|476|475|6810
1729606140000|2024-10-22 14:09:00|475|474|476|475|476|475|475|474|4032
1729606150000|2024-10-22 14:09:10|||||||||1000
1729606170000|2024-10-22 14:09:30|||||||||1000
1729606190000|2024-10-22 14:09:50|||||||||1230
1729606240000|2024-10-22 14:10:40|||||||||200
1729606250000|2024-10-22 14:10:50|||||||||1000
1729606260000|2024-10-22 14:11:00|||||||||2000
1729606300000|2024-10-22 14:11:40|477|476|477|476|477|476|477|476|4500
1729606320000|2024-10-22 14:12:00|||||||||1150
1729606340000|2024-10-22 14:12:20|||||||||100
1729606360000|2024-10-22 14:12:40|||||||||410
1729606370000|2024-10-22 14:12:50|476|475|476|475|476|475|476|475|1618
1729606390000|2024-10-22 14:13:10|477|476|477|476|477|476|477|476|900
1729606400000|2024-10-22 14:13:20|||||||||1000
1729606420000|2024-10-22 14:13:40|||||||||2185
1729606450000|2024-10-22 14:14:10|478|477|478|477|478|477|478|477|690
1729606460000|2024-10-22 14:14:20|||||||||1000
1729606470000|2024-10-22 14:14:30|||||||||100
1729606480000|2024-10-22 14:14:40|||||||||3923
1729606490000|2024-10-22 14:14:50|||||||||750
1729606510000|2024-10-22 14:15:10|||||||||1000
1729606530000|2024-10-22 14:15:30|479|478|479|478|479|478|479|478|269
1729606540000|2024-10-22 14:15:40|||||||||5560
1729606550000|2024-10-22 14:15:50|478|477|478|477|478|477|478|477|3000
1729606570000|2024-10-22 14:16:10|||||||||1069
1729606600000|2024-10-22 14:16:40|479|478|479|478|479|478|479|478|0
1729606620000|2024-10-22 14:17:00|||||||||1288
1729606650000|2024-10-22 14:17:30|480|479|479|478|480|479|479|478|3871
1729606690000|2024-10-22 14:18:10|||||||||600
1729606700000|2024-10-22 14:18:20|||||||||100
1729606720000|2024-10-22 14:18:40|||||||||1000
1729606750000|2024-10-22 14:19:10|||||||||100
1729606760000|2024-10-22 14:19:20|||||||||200
1729606790000|2024-10-22 14:19:50|||||||||7500
1729606810000|2024-10-22 14:20:10|||||||||1000
1729606820000|2024-10-22 14:20:20|478|477|478|477|478|477|478|477|3472
1729606870000|2024-10-22 14:21:10|||||||||100
1729606900000|2024-10-22 14:21:40|||||||||300
1729606920000|2024-10-22 14:22:00|||||||||201
1729606930000|2024-10-22 14:22:10|||||||||2296
1729606960000|2024-10-22 14:22:40|477|476|477|476|477|476|477|476|1000
1729606970000|2024-10-22 14:22:50|||||||||200
1729607020000|2024-10-22 14:23:40|||||||||200
1729607040000|2024-10-22 14:24:00|478|477|477|476|478|477|477|476|700
1729607080000|2024-10-22 14:24:40|476|475|476|475|476|475|476|475|300
1729607100000|2024-10-22 14:25:00|||||||||500
1729607110000|2024-10-22 14:25:10|||||||||461
1729607120000|2024-10-22 14:25:20|||||||||948
1729607130000|2024-10-22 14:25:30|||||||||300
1729607170000|2024-10-22 14:26:10|||||||||2700
1729607180000|2024-10-22 14:26:20|||||||||100
1729607190000|2024-10-22 14:26:30|||||||||348
1729607250000|2024-10-22 14:27:30|||||||||1204
1729607290000|2024-10-22 14:28:10|||||||||1000
1729607310000|2024-10-22 14:28:30|||||||||350
1729607320000|2024-10-22 14:28:40|||||||||100
1729607360000|2024-10-22 14:29:20|||||||||105
1729607400000|2024-10-22 14:30:00|||||||||200
1729607410000|2024-10-22 14:30:10|477|476|477|476|477|476|477|476|5021
1729607420000|2024-10-22 14:30:20|||||||||250
1729607430000|2024-10-22 14:30:30|||||||||100
1729607450000|2024-10-22 14:30:50|478|477|478|477|478|477|478|477|200
1729607480000|2024-10-22 14:31:20|||||||||135
1729607500000|2024-10-22 14:31:40|477|476|478|477|478|477|477|476|1928
1729607540000|2024-10-22 14:32:20|||||||||150
1729607590000|2024-10-22 14:33:10|||||||||600
1729607600000|2024-10-22 14:33:20|||||||||250
1729607620000|2024-10-22 14:33:40|||||||||100
1729607630000|2024-10-22 14:33:50|||||||||566
1729607640000|2024-10-22 14:34:00|||||||||100
1729607650000|2024-10-22 14:34:10|||||||||600
1729607700000|2024-10-22 14:35:00|479|478|479|478|479|478|479|478|3936
1729607710000|2024-10-22 14:35:10|||||||||200
1729607720000|2024-10-22 14:35:20|478|477|478|477|478|477|478|477|0
1729607730000|2024-10-22 14:35:30|||||||||263
1729607770000|2024-10-22 14:36:10|||||||||100
1729607810000|2024-10-22 14:36:50|||||||||400
1729607900000|2024-10-22 14:38:20|||||||||100
1729607940000|2024-10-22 14:39:00|||||||||1000
1729607950000|2024-10-22 14:39:10|||||||||100
1729607960000|2024-10-22 14:39:20|479|478|479|478|480|479|479|478|21530
1729607990000|2024-10-22 14:39:50|||||||||400
1729608010000|2024-10-22 14:40:10|480|479|480|479|480|479|480|479|4700
1729608040000|2024-10-22 14:40:40|||||||||356
1729608050000|2024-10-22 14:40:50||480||479||480||479|11461
1729608070000|2024-10-22 14:41:10|481|480|481|480|481|480|481|480|900
1729608120000|2024-10-22 14:42:00|480|479|480|479|480|479|480|479|3123
1729608130000|2024-10-22 14:42:10|||||||||700
1729608140000|2024-10-22 14:42:20|||||||||600
1729608180000|2024-10-22 14:43:00|481|480|479|478|481|480|479|478|16818
1729608190000|2024-10-22 14:43:10|||||||||1833
1729608200000|2024-10-22 14:43:20|||||||||200
1729608210000|2024-10-22 14:43:30|||||||||525
1729608220000|2024-10-22 14:43:40|||||||||100
1729608230000|2024-10-22 14:43:50|||||||||200
1729608240000|2024-10-22 14:44:00|480|479|480|479|480|479|480|479|1103
1729608250000|2024-10-22 14:44:10|||||||||200
1729608260000|2024-10-22 14:44:20|481|480|481|480|481|480|481|480|0
1729608270000|2024-10-22 14:44:30|||||||||200
1729608290000|2024-10-22 14:44:50|||||||||400
1729608320000|2024-10-22 14:45:20|||||||||1080
1729608330000|2024-10-22 14:45:30|||||||||400
1729608340000|2024-10-22 14:45:40|480|479|480|479|480|480|480|479|2699
1729608370000|2024-10-22 14:46:10|||||||||200
1729608380000|2024-10-22 14:46:20|||||||||100
1729608400000|2024-10-22 14:46:40|||||||||400
1729608430000|2024-10-22 14:47:10|479|478|479|478|479|478|479|478|8815
1729608450000|2024-10-22 14:47:30|||||||||415
1729608490000|2024-10-22 14:48:10|480|479|480|479|480|479|480|479|0
1729608550000|2024-10-22 14:49:10|479|478|479|478|479|479|479|478|1022
1729608570000|2024-10-22 14:49:30|||||||||326
1729608600000|2024-10-22 14:50:00|480|479|480|479|480|479|480|479|200
1729608610000|2024-10-22 14:50:10|||||||||700
1729608620000|2024-10-22 14:50:20|||||||||600
1729608640000|2024-10-22 14:50:40|||||||||2086
1729608660000|2024-10-22 14:51:00|481|480|481|480|481|480|481|480|545
1729608680000|2024-10-22 14:51:20|||||||||270
1729608700000|2024-10-22 14:51:40|||||||||2000
1729608710000|2024-10-22 14:51:50|||||||||120
1729608750000|2024-10-22 14:52:30|||||||||850
1729608770000|2024-10-22 14:52:50|||||||||250
1729608790000|2024-10-22 14:53:10|||||||||400
1729608810000|2024-10-22 14:53:30|||||||||500
1729608910000|2024-10-22 14:55:10|||||||||332
1729608930000|2024-10-22 14:55:30|482|481|482|481|482|481|482|481|1700
1729608940000|2024-10-22 14:55:40|||||||||526
1729608980000|2024-10-22 14:56:20|||||||||100
1729608990000|2024-10-22 14:56:30|||||||||10800
1729609010000|2024-10-22 14:56:50|483|482|483|482|485|484|483|482|68684
1729609020000|2024-10-22 14:57:00|||||||||600
1729609030000|2024-10-22 14:57:10|||||||||490
1729609040000|2024-10-22 14:57:20|||||||||2100
1729609050000|2024-10-22 14:57:30|||||||||100
1729609080000|2024-10-22 14:58:00|||||||||590
1729609100000|2024-10-22 14:58:20|||||||||200
1729609110000|2024-10-22 14:58:30|||||||||1000
1729609150000|2024-10-22 14:59:10|484|483|484|483|484|483|484|483|1867
1729609160000|2024-10-22 14:59:20|||||||||100
1729609170000|2024-10-22 14:59:30|||||||||600
1729609180000|2024-10-22 14:59:40|485|484|485|484|485|484|485|484|1242
1729609190000|2024-10-22 14:59:50|484|483|484|483|484|484|484|483|892
1729609200000|2024-10-22 15:00:00|485|484|485|484|485|484|485|484|2000
1729609250000|2024-10-22 15:00:50|484|483|484|483|485|484|484|483|1653
1729609260000|2024-10-22 15:01:00|||||||||5100
1729609270000|2024-10-22 15:01:10|||||||||100
1729609290000|2024-10-22 15:01:30|||||||||1650
1729609310000|2024-10-22 15:01:50|||||||||1800
1729609320000|2024-10-22 15:02:00|||||||||2100
1729609330000|2024-10-22 15:02:10|||||||||500
1729609350000|2024-10-22 15:02:30|485|484|485|484|485|484|485|484|5356
1729609360000|2024-10-22 15:02:40|484|483|484|483|484|483|484|483|3185
1729609370000|2024-10-22 15:02:50|485|484|485|484|485|484|485|484|100
1729609380000|2024-10-22 15:03:00|484|483|485|484|485|484|484|483|674
1729609410000|2024-10-22 15:03:30|||||||||850
1729609420000|2024-10-22 15:03:40|||||||||1600
1729609460000|2024-10-22 15:04:20|484|483|484|483|484|483|484|483|1657
1729609530000|2024-10-22 15:05:30|483|482|483|482|483|482|483|482|9109
1729609540000|2024-10-22 15:05:40|484||483||484||483||0
1729609590000|2024-10-22 15:06:30|484|483|484|483|484|483|483|482|0
1729609600000|2024-10-22 15:06:40|483|482|483|482|483|482|483|482|1298
1729609660000|2024-10-22 15:07:40|||||||||485
1729609670000|2024-10-22 15:07:50|482|481|482|481|482|481|482|481|6982
1729609780000|2024-10-22 15:09:40|||||||||899
1729609800000|2024-10-22 15:10:00|||||||||399
1729609810000|2024-10-22 15:10:10|||||||||3200
1729609820000|2024-10-22 15:10:20|481|480|481|480|481|480|481|480|2406
1729609840000|2024-10-22 15:10:40|||||||||100
1729609890000|2024-10-22 15:11:30|||||||||537
1729609900000|2024-10-22 15:11:40|480|479|480|479|480|479|480|479|10665
1729609910000|2024-10-22 15:11:50|479|478|479|478|479|478|479|478|800
1729609950000|2024-10-22 15:12:30|||||||||298
1729609960000|2024-10-22 15:12:40|||||||||200
1729610000000|2024-10-22 15:13:20|||||||||500
1729610010000|2024-10-22 15:13:30|||||||||2700
1729610030000|2024-10-22 15:13:50|478|477|478|477|478|477|478|477|3981
1729610090000|2024-10-22 15:14:50|||||||||100
1729610120000|2024-10-22 15:15:20|||||||||850
1729610150000|2024-10-22 15:15:50|477|476|477|476|477|476|477|476|10900
1729610170000|2024-10-22 15:16:10|478|477|478|477|478|477|478|477|1500
1729610210000|2024-10-22 15:16:50|||||||||100
1729610220000|2024-10-22 15:17:00|479|478|479|478|479|478|479|478|1300
1729610270000|2024-10-22 15:17:50|478|477|478|477|478|477|478|477|452
1729610300000|2024-10-22 15:18:20|||||||||2326
1729610340000|2024-10-22 15:19:00|477|476|477|476|477|476|477|476|614
1729610350000|2024-10-22 15:19:10|||||||||125
1729610360000|2024-10-22 15:19:20|||||||||148
1729610390000|2024-10-22 15:19:50|||||||||600
1729610400000|2024-10-22 15:20:00|||||||||200
1729610410000|2024-10-22 15:20:10|||||||||500
1729610420000|2024-10-22 15:20:20|||||||||100
1729610430000|2024-10-22 15:20:30|||||||||500
1729610450000|2024-10-22 15:20:50|||||||||500
1729610470000|2024-10-22 15:21:10|||||||||100
1729610480000|2024-10-22 15:21:20|||||||||100
1729610500000|2024-10-22 15:21:40|||||||||140
1729610530000|2024-10-22 15:22:10|||||||||100
1729610540000|2024-10-22 15:22:20|||||||||410
1729610580000|2024-10-22 15:23:00|||||||||149
1729610640000|2024-10-22 15:24:00|||||||||100
1729610650000|2024-10-22 15:24:10|||||||||1000
1729610690000|2024-10-22 15:24:50|||||||||260
1729610720000|2024-10-22 15:25:20|||||||||100
1729610730000|2024-10-22 15:25:30|||||||||500
1729610740000|2024-10-22 15:25:40|478|477|478|477|478|477|478|477|1240
1729610790000|2024-10-22 15:26:30|477|476|477|476|477|476|477|476|800
1729610830000|2024-10-22 15:27:10|||||||||100
1729610860000|2024-10-22 15:27:40|||||||||599
1729610870000|2024-10-22 15:27:50|478|477|478|477|478|477|478|477|0
1729610940000|2024-10-22 15:29:00|||||||||7000
1729610970000|2024-10-22 15:29:30|||||||||100
1729611010000|2024-10-22 15:30:10|477|476|477|476|477|476|477|476|0
1729611040000|2024-10-22 15:30:40|478|477|478|477|478|477|478|477|200
1729611060000|2024-10-22 15:31:00|||||||||1000
1729611080000|2024-10-22 15:31:20|||||||||800
1729611120000|2024-10-22 15:32:00|||||||||1100
1729611140000|2024-10-22 15:32:20|479|478|479|478|479|478|479|478|700
1729611150000|2024-10-22 15:32:30|||||||||200
1729611200000|2024-10-22 15:33:20|||||||||100
1729611270000|2024-10-22 15:34:30|||||||||100
1729611290000|2024-10-22 15:34:50|480|479|479|478|480|479|479|478|6878
1729611310000|2024-10-22 15:35:10|||||||||200
1729611380000|2024-10-22 15:36:20|||||||||2140
1729611390000|2024-10-22 15:36:30|||||||||1628
1729611410000|2024-10-22 15:36:50|||||||||100
1729611420000|2024-10-22 15:37:00|||||||||500
1729611460000|2024-10-22 15:37:40|||||||||100
1729611480000|2024-10-22 15:38:00|||||||||100
1729611560000|2024-10-22 15:39:20|||||||||200
1729611600000|2024-10-22 15:40:00|480|479|480|479|480|479|480|479|900
1729611610000|2024-10-22 15:40:10|||||||||100
1729611660000|2024-10-22 15:41:00|481|480|481|480|481|480|481|480|5662
1729611670000|2024-10-22 15:41:10|480|479|481|480|481|480|480|479|311
1729611710000|2024-10-22 15:41:50|||||||||100
1729611730000|2024-10-22 15:42:10|||||||||100
1729611820000|2024-10-22 15:43:40|||||||||1000
1729611850000|2024-10-22 15:44:10|||||||||122
1729611890000|2024-10-22 15:44:50|482|481|482|481|482|481|482|481|3688
1729611920000|2024-10-22 15:45:20|483|482|482|481|483|482|482|481|5840
1729611970000|2024-10-22 15:46:10|||||||||7300
1729611980000|2024-10-22 15:46:20|||||||||200
1729612000000|2024-10-22 15:46:40|||||||||100
1729612020000|2024-10-22 15:47:00|||||||||700
1729612040000|2024-10-22 15:47:20|||||||||715
1729612050000|2024-10-22 15:47:30|||||||||2078
1729612070000|2024-10-22 15:47:50|||||||||100
1729612080000|2024-10-22 15:48:00|||||||||200
1729612090000|2024-10-22 15:48:10|||||||||5000
1729612120000|2024-10-22 15:48:40|483|482|483|482|483|482|483|482|481
1729612130000|2024-10-22 15:48:50|||||||||300
1729612140000|2024-10-22 15:49:00|||||||||100
1729612160000|2024-10-22 15:49:20|||||||||180
1729612180000|2024-10-22 15:49:40|||||||||300
1729612210000|2024-10-22 15:50:10|||||||||100
1729612260000|2024-10-22 15:51:00|||||||||6100
1729612270000|2024-10-22 15:51:10|||||||||100
1729612280000|2024-10-22 15:51:20|||||||||100
1729612330000|2024-10-22 15:52:10|||||||||259
1729612360000|2024-10-22 15:52:40|||||||||250
1729612380000|2024-10-22 15:53:00|||||||||300
1729612430000|2024-10-22 15:53:50|||||||||900
1729612460000|2024-10-22 15:54:20|484|483|484|483|484|483|484|483|735
1729612550000|2024-10-22 15:55:50|||||||||1200
1729612570000|2024-10-22 15:56:10|||||||||8115
1729612590000|2024-10-22 15:56:30|||||||||3000
1729612620000|2024-10-22 15:57:00|||||||||617
1729612680000|2024-10-22 15:58:00|||||||||200
1729612740000|2024-10-22 15:59:00|||||||||100
1729612780000|2024-10-22 15:59:40|||||||||100
1729612790000|2024-10-22 15:59:50|||||||||100
1729612840000|2024-10-22 16:00:40|||||||||350
1729612900000|2024-10-22 16:01:40|||||||||200
1729612930000|2024-10-22 16:02:10|||||||||7500
1729612940000|2024-10-22 16:02:20|||||||||100
1729613000000|2024-10-22 16:03:20|||||||||4136
1729613010000|2024-10-22 16:03:30|||||||||200
1729613020000|2024-10-22 16:03:40|||||||||100
1729613040000|2024-10-22 16:04:00|||||||||1185
1729613110000|2024-10-22 16:05:10|||||||||100
1729613130000|2024-10-22 16:05:30|||||||||2000
1729613150000|2024-10-22 16:05:50|483|482|483|482|483|482|483|482|2981
1729613160000|2024-10-22 16:06:00|||||||||683
1729613280000|2024-10-22 16:08:00|||||||||400
1729613290000|2024-10-22 16:08:10|482|481|482|481|482|481|482|481|1097
1729613310000|2024-10-22 16:08:30|||||||||1800
1729613320000|2024-10-22 16:08:40|||||||||100
1729613350000|2024-10-22 16:09:10|||||||||400
1729613440000|2024-10-22 16:10:40|||||||||100
1729613460000|2024-10-22 16:11:00|||||||||500
1729613470000|2024-10-22 16:11:10|483|482|483|482|483|482|483|482|307
1729613500000|2024-10-22 16:11:40|||||||||100
1729613520000|2024-10-22 16:12:00|||||||||350
1729613550000|2024-10-22 16:12:30|||||||||120
1729613580000|2024-10-22 16:13:00|||||||||300
1729613590000|2024-10-22 16:13:10|||||||||100
1729613630000|2024-10-22 16:13:50|484|483|484|483|484|483|484|483|2000
1729613640000|2024-10-22 16:14:00|||||||||500
1729613680000|2024-10-22 16:14:40|||||||||100
1729613720000|2024-10-22 16:15:20|||||||||332
1729613740000|2024-10-22 16:15:40|||||||||100
1729613790000|2024-10-22 16:16:30|||||||||1051
1729613820000|2024-10-22 16:17:00|||||||||187
1729613870000|2024-10-22 16:17:50|||||||||250
1729613900000|2024-10-22 16:18:20|||||||||1100
1729614010000|2024-10-22 16:20:10|||||||||232
1729614080000|2024-10-22 16:21:20|||||||||780
1729614120000|2024-10-22 16:22:00|||||||||400
1729614150000|2024-10-22 16:22:30|||||||||200
1729614160000|2024-10-22 16:22:40|||||||||500
1729614210000|2024-10-22 16:23:30|||||||||1420
1729614270000|2024-10-22 16:24:30|||||||||100
1729614280000|2024-10-22 16:24:40|||||||||4588
1729614300000|2024-10-22 16:25:00|||||||||750
1729614310000|2024-10-22 16:25:10|||||||||110
1729614320000|2024-10-22 16:25:20|||||||||500
1729614330000|2024-10-22 16:25:30|||||||||100
1729614340000|2024-10-22 16:25:40|483|482|483|482|483|482|483|482|1098
1729614390000|2024-10-22 16:26:30|||||||||250
1729614420000|2024-10-22 16:27:00|||||||||865
1729614430000|2024-10-22 16:27:10|||||||||1100
1729614470000|2024-10-22 16:27:50|||||||||500
1729614490000|2024-10-22 16:28:10|||||||||147
1729614680000|2024-10-22 16:31:20|||||||||901
1729614710000|2024-10-22 16:31:50|||||||||316
1729614730000|2024-10-22 16:32:10|||||||||500
1729614750000|2024-10-22 16:32:30|||||||||160
1729614760000|2024-10-22 16:32:40|484|483|484|483|484|483|484|483|11231
1729614770000|2024-10-22 16:32:50|||||||||200
1729614830000|2024-10-22 16:33:50|||||||||100
1729614840000|2024-10-22 16:34:00|485|484|485|484|485|484|485|484|12865
1729614970000|2024-10-22 16:36:10|484|483|484|483|484|483|484|483|2753
1729614990000|2024-10-22 16:36:30|483|482|483|482|484|483|483|482|10319
1729615010000|2024-10-22 16:36:50|||||||||100
1729615020000|2024-10-22 16:37:00|||||||||100
1729615070000|2024-10-22 16:37:50|||||||||193
1729615080000|2024-10-22 16:38:00|||||||||1194
1729615090000|2024-10-22 16:38:10|||||||||300
1729615100000|2024-10-22 16:38:20|482|481|482|481|482|481|482|481|0
1729615190000|2024-10-22 16:39:50|||||||||500
1729615250000|2024-10-22 16:40:50|||||||||100
1729615300000|2024-10-22 16:41:40|||||||||500
1729615330000|2024-10-22 16:42:10|481|480|481|480|481|480|481|480|400
1729615420000|2024-10-22 16:43:40|||||||||2000
1729615550000|2024-10-22 16:45:50|||||||||387
1729615560000|2024-10-22 16:46:00|||||||||100
1729615620000|2024-10-22 16:47:00|||||||||1000
1729615650000|2024-10-22 16:47:30|482|481|482|481|482|481|482|481|1455
1729615660000|2024-10-22 16:47:40|||||||||196
1729615720000|2024-10-22 16:48:40|||||||||908
1729615800000|2024-10-22 16:50:00|||||||||1000
1729615820000|2024-10-22 16:50:20|||||||||200
1729615850000|2024-10-22 16:50:50|||||||||100
1729615860000|2024-10-22 16:51:00|||||||||100
1729615870000|2024-10-22 16:51:10|||||||||100
1729616030000|2024-10-22 16:53:50|||||||||150
1729616040000|2024-10-22 16:54:00|||||||||108
1729616060000|2024-10-22 16:54:20|||||||||186
1729616090000|2024-10-22 16:54:50|||||||||100
1729616100000|2024-10-22 16:55:00|||||||||596
1729616260000|2024-10-22 16:57:40|||||||||900
1729616300000|2024-10-22 16:58:20|||||||||100
1729616320000|2024-10-22 16:58:40|||||||||100
1729616400000|2024-10-22 17:00:00|||||||||800
1729616450000|2024-10-22 17:00:50|481|480|481|480|481|480|481|480|2275
1729616470000|2024-10-22 17:01:10|||||||||1200
1729616490000|2024-10-22 17:01:30|||||||||204
1729616570000|2024-10-22 17:02:50|482|481|482|481|482|481|482|481|200
1729616600000|2024-10-22 17:03:20|||||||||2000
1729616610000|2024-10-22 17:03:30|||||||||600
1729616690000|2024-10-22 17:04:50|||||||||1281
1729616830000|2024-10-22 17:07:10|||||||||9000
1729616870000|2024-10-22 17:07:50|||||||||200
1729616880000|2024-10-22 17:08:00|||||||||100
1729616990000|2024-10-22 17:09:50|||||||||272
1729617030000|2024-10-22 17:10:30|483|482|483|482|483|482|483|482|2981
1729617120000|2024-10-22 17:12:00|||||||||800
1729617210000|2024-10-22 17:13:30|484|483|484|483|484|483|484|483|599
1729617230000|2024-10-22 17:13:50|||||||||200
1729617240000|2024-10-22 17:14:00|||||||||159
1729617250000|2024-10-22 17:14:10|485|484|484|483|485|484|484|483|1800
1729617390000|2024-10-22 17:16:30|||||||||795
1729617430000|2024-10-22 17:17:10|||||||||313
1729617440000|2024-10-22 17:17:20|485|484|484|483|485|484|484|483|5432
1729617450000|2024-10-22 17:17:30|||||||||100
1729617500000|2024-10-22 17:18:20|||||||||3750
1729617510000|2024-10-22 17:18:30|||||||||625
1729617560000|2024-10-22 17:19:20|||||||||152
1729617620000|2024-10-22 17:20:20|485|484|487|486|487|486|485|484|17943
1729617630000|2024-10-22 17:20:30|||||||||1000
1729617660000|2024-10-22 17:21:00|488|487|488|487|488|487|488|487|1462
1729617670000|2024-10-22 17:21:10|||||||||4000
1729617700000|2024-10-22 17:21:40|||||||||255
1729617710000|2024-10-22 17:21:50|||||||||100
1729617750000|2024-10-22 17:22:30|||||||||198
1729617770000|2024-10-22 17:22:50|||||||||1000
1729617780000|2024-10-22 17:23:00|||||||||100
1729617800000|2024-10-22 17:23:20|489|488|489|488|489|488|489|488|2698
1729617810000|2024-10-22 17:23:30|||||||||1000
1729617840000|2024-10-22 17:24:00|490|489|490|489|490|489|490|489|10854
1729617850000|2024-10-22 17:24:10|||||||||200
1729617870000|2024-10-22 17:24:30|||||||||1000
1729617890000|2024-10-22 17:24:50|||||||||1100
1729617910000|2024-10-22 17:25:10|||||||||100
1729617920000|2024-10-22 17:25:20|||||||||400
1729617930000|2024-10-22 17:25:30|||||||||1050
1729617950000|2024-10-22 17:25:50|||||||||500
1729617960000|2024-10-22 17:26:00|489|488|489|488|489|488|489|488|4505
1729617970000|2024-10-22 17:26:10|||||||||2282
1729617980000|2024-10-22 17:26:20|||||||||200
1729618030000|2024-10-22 17:27:10|490|489|490|489|490|489|490|489|5361
1729618050000|2024-10-22 17:27:30|||||||||2350
1729618080000|2024-10-22 17:28:00|||||||||5838
1729618110000|2024-10-22 17:28:30|||||||||1200
1729618140000|2024-10-22 17:29:00|||||||||150
1729618150000|2024-10-22 17:29:10|||||||||500
1729618160000|2024-10-22 17:29:20|||||||||100
1729618200000|2024-10-22 17:30:00|||||||||200
1729618230000|2024-10-22 17:30:30|||||||||100
1729618240000|2024-10-22 17:30:40|||||||||1000
1729618280000|2024-10-22 17:31:20|||||||||500
1729618290000|2024-10-22 17:31:30|||||||||1224
1729618320000|2024-10-22 17:32:00|||||||||1224
1729618330000|2024-10-22 17:32:10|||||||||110
1729618340000|2024-10-22 17:32:20|||||||||600
1729618350000|2024-10-22 17:32:30|||||||||2140
1729618370000|2024-10-22 17:32:50|||||||||1000
1729618380000|2024-10-22 17:33:00|||||||||152
1729618390000|2024-10-22 17:33:10|||||||||100
1729618440000|2024-10-22 17:34:00|||||||||3500
1729618450000|2024-10-22 17:34:10|||||||||300
1729618460000|2024-10-22 17:34:20|||||||||120
1729618480000|2024-10-22 17:34:40|||||||||2532
1729618490000|2024-10-22 17:34:50|||||||||100
1729618510000|2024-10-22 17:35:10|||||||||400
1729618520000|2024-10-22 17:35:20|||||||||1000
1729618540000|2024-10-22 17:35:40|||||||||500
1729618560000|2024-10-22 17:36:00|||||||||233
1729618580000|2024-10-22 17:36:20|||||||||1422
1729618640000|2024-10-22 17:37:20|||||||||600
1729618650000|2024-10-22 17:37:30|||||||||100
1729618720000|2024-10-22 17:38:40|||||||||240
1729618730000|2024-10-22 17:38:50|||||||||152
1729618790000|2024-10-22 17:39:50|||||||||105
1729618830000|2024-10-22 17:40:30|491|490|491|490|491|490|491|490|3443
1729618840000|2024-10-22 17:40:40|||||||||400
1729618860000|2024-10-22 17:41:00|||||||||100
1729618900000|2024-10-22 17:41:40|||||||||100
1729618910000|2024-10-22 17:41:50|490|489|490|489|490|489|490|489|1759
1729619020000|2024-10-22 17:43:40|||||||||100
1729619050000|2024-10-22 17:44:10|489|488|489|488|489|488|489|488|995
1729619060000|2024-10-22 17:44:20|||||||||100
1729619110000|2024-10-22 17:45:10|||||||||550
1729619130000|2024-10-22 17:45:30|||||||||152
1729619140000|2024-10-22 17:45:40|||||||||500
1729619180000|2024-10-22 17:46:20|||||||||491
1729619190000|2024-10-22 17:46:30|||||||||720
1729619220000|2024-10-22 17:47:00|||||||||500
1729619300000|2024-10-22 17:48:20|||||||||1000
1729619350000|2024-10-22 17:49:10|||||||||100
1729619430000|2024-10-22 17:50:30|||||||||625
1729619440000|2024-10-22 17:50:40|||||||||600
1729619470000|2024-10-22 17:51:10|490|489|489|488|490|489|489|488|524
1729619490000|2024-10-22 17:51:30|490|489|490|489|490|489|490|489|200
1729619530000|2024-10-22 17:52:10|||||||||100
1729619550000|2024-10-22 17:52:30|||||||||125
1729619570000|2024-10-22 17:52:50|||||||||200
1729619590000|2024-10-22 17:53:10|||||||||444
1729619620000|2024-10-22 17:53:40|||||||||1000
1729619680000|2024-10-22 17:54:40|||||||||900
1729619700000|2024-10-22 17:55:00|||||||||5500
1729619720000|2024-10-22 17:55:20|||||||||200
1729619780000|2024-10-22 17:56:20|||||||||251
1729619790000|2024-10-22 17:56:30|||||||||300
1729619820000|2024-10-22 17:57:00|||||||||100
1729619830000|2024-10-22 17:57:10|||||||||510
1729619860000|2024-10-22 17:57:40|||||||||180
1729619870000|2024-10-22 17:57:50|||||||||100
1729619880000|2024-10-22 17:58:00|||||||||176
1729619970000|2024-10-22 17:59:30|||||||||200
1729619980000|2024-10-22 17:59:40|||||||||100
1729619990000|2024-10-22 17:59:50|||||||||152
1729620010000|2024-10-22 18:00:10|||||||||1447
1729620020000|2024-10-22 18:00:20|||||||||300
1729620040000|2024-10-22 18:00:40|||||||||600
1729620070000|2024-10-22 18:01:10|||||||||665
1729620140000|2024-10-22 18:02:20|||||||||103
1729620180000|2024-10-22 18:03:00|||||||||100
1729620260000|2024-10-22 18:04:20|||||||||434
1729620270000|2024-10-22 18:04:30|491|490|491|490|491|490|491|490|1000
1729620380000|2024-10-22 18:06:20|||||||||500
1729620400000|2024-10-22 18:06:40|||||||||120
1729620420000|2024-10-22 18:07:00|||||||||207
1729620440000|2024-10-22 18:07:20|||||||||200
1729620500000|2024-10-22 18:08:20|||||||||1150
1729620540000|2024-10-22 18:09:00|490|489|490|489|490|489|490|489|2779
1729620560000|2024-10-22 18:09:20|||||||||200
1729620660000|2024-10-22 18:11:00|||||||||301
1729620670000|2024-10-22 18:11:10|||||||||3640
1729620680000|2024-10-22 18:11:20|||||||||100
1729620690000|2024-10-22 18:11:30|||||||||100
1729620700000|2024-10-22 18:11:40|||||||||100
1729620720000|2024-10-22 18:12:00|||||||||100
1729620730000|2024-10-22 18:12:10|||||||||2880
1729620780000|2024-10-22 18:13:00|||||||||200
1729620800000|2024-10-22 18:13:20|||||||||100
1729620810000|2024-10-22 18:13:30|489|488|489|488|489|488|489|488|1700
1729620820000|2024-10-22 18:13:40|||||||||100
1729620840000|2024-10-22 18:14:00|||||||||200
1729620880000|2024-10-22 18:14:40|||||||||200
1729620890000|2024-10-22 18:14:50|488|487|488|487|488|488|488|487|986
1729620910000|2024-10-22 18:15:10|||||||||135
1729621000000|2024-10-22 18:16:40|||||||||500
1729621050000|2024-10-22 18:17:30|||||||||250
1729621140000|2024-10-22 18:19:00|||||||||100
1729621160000|2024-10-22 18:19:20|||||||||100
1729621180000|2024-10-22 18:19:40|||||||||100
1729621190000|2024-10-22 18:19:50|||||||||500
1729621200000|2024-10-22 18:20:00|||||||||2342
1729621210000|2024-10-22 18:20:10|489|488|489|488|489|488|489|488|4206
1729621220000|2024-10-22 18:20:20|||||||||350
1729621260000|2024-10-22 18:21:00|488|487|488|487|488|487|488|487|2555
1729621270000|2024-10-22 18:21:10|||||||||217
1729621290000|2024-10-22 18:21:30|||||||||100
1729621350000|2024-10-22 18:22:30|||||||||1515
1729621400000|2024-10-22 18:23:20|||||||||200
1729621460000|2024-10-22 18:24:20|||||||||300
1729621480000|2024-10-22 18:24:40|||||||||100
1729621510000|2024-10-22 18:25:10|||||||||100
1729621600000|2024-10-22 18:26:40|||||||||200
1729621780000|2024-10-22 18:29:40|||||||||400
1729621840000|2024-10-22 18:30:40|||||||||100
1729621870000|2024-10-22 18:31:10|||||||||100
1729621890000|2024-10-22 18:31:30|487|486|487|486|487|486|487|486|1080
1729621930000|2024-10-22 18:32:10|||||||||213
1729621940000|2024-10-22 18:32:20|||||||||100
1729622100000|2024-10-22 18:35:00|488|487|488|487|488|487|488|487|4779
1729622110000|2024-10-22 18:35:10|||||||||100
1729622300000|2024-10-22 18:38:20|||||||||140
1729622330000|2024-10-22 18:38:50|||||||||481
1729622380000|2024-10-22 18:39:40|||||||||314
1729622590000|2024-10-22 18:43:10|487|486|487|486|487|486|487|486|1322
1729622660000|2024-10-22 18:44:20|||||||||205
1729622690000|2024-10-22 18:44:50|||||||||500
1729622720000|2024-10-22 18:45:20|||||||||200
1729622780000|2024-10-22 18:46:20|||||||||10000
1729622790000|2024-10-22 18:46:30|||||||||100
1729622800000|2024-10-22 18:46:40|||||||||600
1729622820000|2024-10-22 18:47:00|486|485|486|485|486|485|486|485|1622
1729622830000|2024-10-22 18:47:10|||||||||1000
1729622940000|2024-10-22 18:49:00|||||||||725
1729623050000|2024-10-22 18:50:50|||||||||100
1729623080000|2024-10-22 18:51:20|485|484|485|484|485|484|485|484|1803
1729623140000|2024-10-22 18:52:20|||||||||300
1729623170000|2024-10-22 18:52:50|||||||||500
1729623220000|2024-10-22 18:53:40|||||||||190
1729623270000|2024-10-22 18:54:30|||||||||100
1729623290000|2024-10-22 18:54:50|||||||||708
1729623330000|2024-10-22 18:55:30|||||||||400
1729623400000|2024-10-22 18:56:40|||||||||100
1729623440000|2024-10-22 18:57:20|||||||||104
1729623480000|2024-10-22 18:58:00|||||||||500
1729623570000|2024-10-22 18:59:30|||||||||100
1729623600000|2024-10-22 19:00:00|484|483|484|483|484|483|484|483|1907
1729623640000|2024-10-22 19:00:40|||||||||100
1729623650000|2024-10-22 19:00:50|||||||||482
1729623670000|2024-10-22 19:01:10|||||||||100
1729623680000|2024-10-22 19:01:20|||||||||600
1729623700000|2024-10-22 19:01:40|||||||||100
1729623710000|2024-10-22 19:01:50|||||||||100
1729623730000|2024-10-22 19:02:10|||||||||300
1729623970000|2024-10-22 19:06:10|||||||||100
1729624030000|2024-10-22 19:07:10|||||||||108
1729624080000|2024-10-22 19:08:00|||||||||100
1729624090000|2024-10-22 19:08:10|||||||||200
1729624110000|2024-10-22 19:08:30|||||||||100
1729624150000|2024-10-22 19:09:10|||||||||382
1729624160000|2024-10-22 19:09:20|||||||||191
1729624180000|2024-10-22 19:09:40|||||||||100
1729624200000|2024-10-22 19:10:00|||||||||100
1729624350000|2024-10-22 19:12:30|485|484|485|484|485|484|485|484|2517
1729624370000|2024-10-22 19:12:50|||||||||822
1729624380000|2024-10-22 19:13:00|486|485|486|485|486|485|486|485|1326
1729624460000|2024-10-22 19:14:20|||||||||4280
1729624510000|2024-10-22 19:15:10|||||||||100
1729624540000|2024-10-22 19:15:40|487|486|487|486|487|486|487|486|3500
1729624550000|2024-10-22 19:15:50|||||||||100
1729624670000|2024-10-22 19:17:50|||||||||100
1729624750000|2024-10-22 19:19:10|||||||||425
1729624770000|2024-10-22 19:19:30|||||||||100
1729624810000|2024-10-22 19:20:10|||||||||100
1729624830000|2024-10-22 19:20:30|||||||||127
1729624850000|2024-10-22 19:20:50|||||||||300
1729624910000|2024-10-22 19:21:50|||||||||100
1729624930000|2024-10-22 19:22:10|||||||||135
1729624980000|2024-10-22 19:23:00|||||||||327
1729625020000|2024-10-22 19:23:40|||||||||200
1729625100000|2024-10-22 19:25:00|||||||||925
1729625110000|2024-10-22 19:25:10|||||||||423
1729625120000|2024-10-22 19:25:20|||||||||100
1729625140000|2024-10-22 19:25:40|||||||||376
1729625170000|2024-10-22 19:26:10|||||||||616
1729625190000|2024-10-22 19:26:30|||||||||191
1729625210000|2024-10-22 19:26:50|||||||||200
1729625220000|2024-10-22 19:27:00|||||||||3750
1729625240000|2024-10-22 19:27:20|||||||||100
1729625250000|2024-10-22 19:27:30|||||||||100
1729625280000|2024-10-22 19:28:00|||||||||259
1729625290000|2024-10-22 19:28:10|||||||||100
1729625300000|2024-10-22 19:28:20|488|487|488|487|488|487|488|487|4070
1729625330000|2024-10-22 19:28:50|||||||||100
1729625360000|2024-10-22 19:29:20|||||||||2085
1729625370000|2024-10-22 19:29:30|||||||||100
1729625390000|2024-10-22 19:29:50|||||||||100
1729625420000|2024-10-22 19:30:20|||||||||100
1729625460000|2024-10-22 19:31:00|||||||||980
1729625470000|2024-10-22 19:31:10|||||||||900
1729625480000|2024-10-22 19:31:20|||||||||200
1729625500000|2024-10-22 19:31:40|||||||||100
1729625520000|2024-10-22 19:32:00|||||||||100
1729625560000|2024-10-22 19:32:40|||||||||122
1729625570000|2024-10-22 19:32:50|||||||||100
1729625600000|2024-10-22 19:33:20|||||||||100
1729625640000|2024-10-22 19:34:00|||||||||7000
1729625670000|2024-10-22 19:34:30|||||||||100
1729625690000|2024-10-22 19:34:50|||||||||200
1729625700000|2024-10-22 19:35:00|||||||||100
1729625740000|2024-10-22 19:35:40|487|486|487|486|487|486|487|486|2781
1729625760000|2024-10-22 19:36:00|||||||||100
1729625780000|2024-10-22 19:36:20|||||||||300
1729625790000|2024-10-22 19:36:30|||||||||100
1729625820000|2024-10-22 19:37:00|||||||||541
1729625860000|2024-10-22 19:37:40|||||||||400
1729625870000|2024-10-22 19:37:50|486|485|486|485|486|485|486|485|3769
1729625880000|2024-10-22 19:38:00|||||||||100
1729625890000|2024-10-22 19:38:10|||||||||300
1729625920000|2024-10-22 19:38:40|||||||||100
1729625930000|2024-10-22 19:38:50|||||||||100
1729625970000|2024-10-22 19:39:30|||||||||100
1729626010000|2024-10-22 19:40:10|||||||||100
1729626060000|2024-10-22 19:41:00|||||||||100
1729626090000|2024-10-22 19:41:30|||||||||150
1729626140000|2024-10-22 19:42:20|||||||||250
1729626180000|2024-10-22 19:43:00|487|486|487|486|487|486|486|486|6700
1729626190000|2024-10-22 19:43:10|||||||||500
1729626270000|2024-10-22 19:44:30|||||||||500
1729626300000|2024-10-22 19:45:00|||||||||200
1729626330000|2024-10-22 19:45:30|||||||||2170
1729626340000|2024-10-22 19:45:40|||||||||600
1729626350000|2024-10-22 19:45:50|||||||||200
1729626360000|2024-10-22 19:46:00|||||||||200
1729626400000|2024-10-22 19:46:40|||||||||3100
1729626410000|2024-10-22 19:46:50|||||||||1615
1729626420000|2024-10-22 19:47:00|||||||||450
1729626430000|2024-10-22 19:47:10|||||||||100
1729626440000|2024-10-22 19:47:20|488|487|488|487|488|487|488|487|1100
1729626460000|2024-10-22 19:47:40|||||||||300
1729626470000|2024-10-22 19:47:50|||||||||130
1729626490000|2024-10-22 19:48:10|487|486|487|486|487|487|487|486|9157
1729626540000|2024-10-22 19:49:00|||||||||391
1729626550000|2024-10-22 19:49:10|||||||||100
1729626600000|2024-10-22 19:50:00|||||||||1943
1729626660000|2024-10-22 19:51:00|||||||||294
1729626690000|2024-10-22 19:51:30|||||||||2400
1729626730000|2024-10-22 19:52:10|||||||||100
1729626740000|2024-10-22 19:52:20|||||||||500
1729626780000|2024-10-22 19:53:00|||||||||349
1729626800000|2024-10-22 19:53:20|||||||||1819
1729626840000|2024-10-22 19:54:00|||||||||100
1729626870000|2024-10-22 19:54:30|||||||||182
1729626880000|2024-10-22 19:54:40|||||||||100
1729626890000|2024-10-22 19:54:50|||||||||380
1729626900000|2024-10-22 19:55:00|||||||||250
1729626910000|2024-10-22 19:55:10|||||||||500
1729626920000|2024-10-22 19:55:20|||||||||100
1729626930000|2024-10-22 19:55:30|||||||||100
1729626940000|2024-10-22 19:55:40|||||||||300
1729626950000|2024-10-22 19:55:50|||||||||300
1729626960000|2024-10-22 19:56:00|||||||||300
1729626970000|2024-10-22 19:56:10|||||||||700
1729626980000|2024-10-22 19:56:20|||||||||400
1729626990000|2024-10-22 19:56:30|||||||||100
1729627000000|2024-10-22 19:56:40|||||||||2358
1729627010000|2024-10-22 19:56:50|||||||||200
1729627020000|2024-10-22 19:57:00|||||||||551
1729627030000|2024-10-22 19:57:10|||||||||490
1729627040000|2024-10-22 19:57:20|||||||||5400
1729627050000|2024-10-22 19:57:30|||||||||5663
1729627060000|2024-10-22 19:57:40|||||||||101
1729627070000|2024-10-22 19:57:50|||||||||723
1729627080000|2024-10-22 19:58:00|||||||||2300
1729627090000|2024-10-22 19:58:10|||||||||688
1729627100000|2024-10-22 19:58:20|||||||||700
1729627110000|2024-10-22 19:58:30|||||||||870
1729627120000|2024-10-22 19:58:40|488|487|488|487|488|487|488|487|6303
1729627130000|2024-10-22 19:58:50|||||||||500
1729627140000|2024-10-22 19:59:00|487|486|487|486|487|487|487|486|26105
1729627150000|2024-10-22 19:59:10|||||||||1470
1729627160000|2024-10-22 19:59:20|||||||||100
1729627170000|2024-10-22 19:59:30|||||||||500
1729627180000|2024-10-22 19:59:40|||||||||1600
1729627190000|2024-10-22 19:59:50|||||||||3610
1729690200000|2024-10-23 13:30:00|488|482|485|483|488|485|484|482|12870
1729690210000|2024-10-23 13:30:10|484||485||485||484||952
1729690220000|2024-10-23 13:30:20|484||485||485||484||1000
1729690240000|2024-10-23 13:30:40|484|482|482|480|484|482|482|480|2893
1729690250000|2024-10-23 13:30:50||481||480||481||480|0
1729690260000|2024-10-23 13:31:00||481||480||481||480|0
1729690280000|2024-10-23 13:31:20|481||482||482||481||100
1729690290000|2024-10-23 13:31:30|481||481||481||481||0
1729690320000|2024-10-23 13:32:00|||||||||1288
1729690340000|2024-10-23 13:32:20|480|479|479|477|480|479|479|477|716
1729690360000|2024-10-23 13:32:40|||||||||100
1729690370000|2024-10-23 13:32:50|480|478|480|479|480|479|480|478|0
1729690380000|2024-10-23 13:33:00|479|478|479|477|479|478|479|477|200
1729690390000|2024-10-23 13:33:10||478||477||478||477|100
1729690400000|2024-10-23 13:33:20|478|476|478|477|478|477|478|476|123
1729690410000|2024-10-23 13:33:30||476||476||476||476|0
1729690420000|2024-10-23 13:33:40|479|477|479|477|479|477|479|477|2000
1729690430000|2024-10-23 13:33:50||476||477||477||476|0
1729690440000|2024-10-23 13:34:00|478|476|478|476|478|476|478|476|0
1729690450000|2024-10-23 13:34:10||475||477||477||475|547
1729690460000|2024-10-23 13:34:20||476||476||476||476|0
1729690470000|2024-10-23 13:34:30||477||476||477||476|0
1729690480000|2024-10-23 13:34:40||477||476||477||476|400
1729690490000|2024-10-23 13:34:50|479|477|481|479|481|479|479|477|600
1729690500000|2024-10-23 13:35:00||480||480||480||480|425
1729690510000|2024-10-23 13:35:10|480|479|480|479|480|479|480|478|0
1729690520000|2024-10-23 13:35:20|481|478|480|478|481|479|480|478|0
1729690530000|2024-10-23 13:35:30|481|479|481|479|481|479|480|479|0
1729690540000|2024-10-23 13:35:40|480|478|479|477|480|478|479|477|0
1729690550000|2024-10-23 13:35:50||478||478||478||478|0
1729690560000|2024-10-23 13:36:00|||||||||20000
1729690570000|2024-10-23 13:36:10|||||||||100
1729690580000|2024-10-23 13:36:20|480|479|479|478|480|479|479|478|100
1729690600000|2024-10-23 13:36:40|480||479||480||479||0
1729690610000|2024-10-23 13:36:50|480|479|482|480|482|480|480|479|1556
1729690620000|2024-10-23 13:37:00|||||||||100
1729690630000|2024-10-23 13:37:10|481|479|482|480|482|480|480|479|120
1729690640000|2024-10-23 13:37:20|481||481||481||481||0
1729690650000|2024-10-23 13:37:30|||||||||104
1729690680000|2024-10-23 13:38:00||479||480||480||479|0
1729690690000|2024-10-23 13:38:10|480|479|480|479|480|479|480|479|100
1729690700000|2024-10-23 13:38:20|||||||||3793
1729690770000|2024-10-23 13:39:30|||||||||100
1729690780000|2024-10-23 13:39:40|||||||||1000
1729690810000|2024-10-23 13:40:10|||||||||514
1729690880000|2024-10-23 13:41:20|||||||||785
1729690890000|2024-10-23 13:41:30|479|478|479|478|479|478|479|478|200
1729690900000|2024-10-23 13:41:40|||||||||100
1729690920000|2024-10-23 13:42:00|||||||||100
1729690960000|2024-10-23 13:42:40|480|479|480|479|480|479|480|479|14844
1729690970000|2024-10-23 13:42:50|||||||||262
1729691030000|2024-10-23 13:43:50|479|478|478|477|479|478|478|477|807
1729691040000|2024-10-23 13:44:00|479|476|479|478|479|478|479|476|545
1729691050000|2024-10-23 13:44:10|480|479|480|479|480|479|480|479|3996
1729691080000|2024-10-23 13:44:40||478||479||479||478|2000
1729691100000|2024-10-23 13:45:00|479|478|478|477|479|478|478|477|2350
1729691120000|2024-10-23 13:45:20|||||||||1320
1729691130000|2024-10-23 13:45:30|||||||||300
1729691140000|2024-10-23 13:45:40|||||||||200
1729691170000|2024-10-23 13:46:10|||||||||100
1729691180000|2024-10-23 13:46:20|479|478|479|478|480|478|479|478|804
1729691190000|2024-10-23 13:46:30|480||480||480||479||0
1729691200000|2024-10-23 13:46:40|479||480||480||479||0
1729691210000|2024-10-23 13:46:50|||||||||550
1729691220000|2024-10-23 13:47:00|479||479||479||479||400
1729691260000|2024-10-23 13:47:40|||||||||100
1729691290000|2024-10-23 13:48:10|||||||||100
1729691310000|2024-10-23 13:48:30|||||||||1000
1729691350000|2024-10-23 13:49:10|478|477|478|477|478|477|478|477|100
1729691400000|2024-10-23 13:50:00|||||||||100
1729691430000|2024-10-23 13:50:30|||||||||100
1729691440000|2024-10-23 13:50:40|477|476|477|476|477|476|477|476|754
1729691470000|2024-10-23 13:51:10|||||||||100
1729691500000|2024-10-23 13:51:40|476|475|476|475|476|475|476|475|1250
1729691520000|2024-10-23 13:52:00|||||||||3413
1729691540000|2024-10-23 13:52:20|||||||||2000
1729691560000|2024-10-23 13:52:40|||||||||100
1729691570000|2024-10-23 13:52:50|477|476|477|476|477|476|477|476|900
1729691580000|2024-10-23 13:53:00|478|477|478|477|478|477|477|477|600
1729691590000|2024-10-23 13:53:10|||||||||100
1729691600000|2024-10-23 13:53:20|477|476|477|476|477|476|477|476|1243
1729691620000|2024-10-23 13:53:40|||||||||500
1729691630000|2024-10-23 13:53:50|||||||||600
1729691650000|2024-10-23 13:54:10|||||||||549
1729691670000|2024-10-23 13:54:30|||||||||1737
1729691720000|2024-10-23 13:55:20|476|475|476|475|476|475|476|475|1763
1729691730000|2024-10-23 13:55:30|||||||||100
1729691750000|2024-10-23 13:55:50|||||||||1977
1729691760000|2024-10-23 13:56:00|477|476|477|476|477|476|477|476|800
1729691790000|2024-10-23 13:56:30|||||||||100
1729691800000|2024-10-23 13:56:40|||||||||100
1729691810000|2024-10-23 13:56:50|||||||||1000
1729691820000|2024-10-23 13:57:00|478|477|477|476|478|477|477|476|9006
1729691830000|2024-10-23 13:57:10|476|475|476|475|476|475|476|475|0
1729691840000|2024-10-23 13:57:20|||||||||106
1729691870000|2024-10-23 13:57:50|||||||||100
1729691880000|2024-10-23 13:58:00|||||||||205
1729691890000|2024-10-23 13:58:10|||||||||200
1729691900000|2024-10-23 13:58:20|||||||||200
1729691920000|2024-10-23 13:58:40|||||||||500
1729691930000|2024-10-23 13:58:50|||||||||105
1729691940000|2024-10-23 13:59:00|||||||||150
1729691950000|2024-10-23 13:59:10|475|474|475|474|475|474|475|474|12593
1729691960000|2024-10-23 13:59:20|||||||||3113
1729691970000|2024-10-23 13:59:30|||||||||311
1729691980000|2024-10-23 13:59:40|||||||||4300
1729691990000|2024-10-23 13:59:50|476|475|476|475|476|475|476|475|1900
1729692000000|2024-10-23 14:00:00|477|476|478|476|478|476|477|476|700
1729692010000|2024-10-23 14:00:10|||||||||500
1729692020000|2024-10-23 14:00:20|||||||||100
1729692030000|2024-10-23 14:00:30|477|477|478|477|478|477|477|477|600
1729692040000|2024-10-23 14:00:40|||||||||1300
1729692050000|2024-10-23 14:00:50|477|476|477|476|477|477|477|476|7324
1729692060000|2024-10-23 14:01:00|||||||||100
1729692080000|2024-10-23 14:01:20|476|475|477|476|477|476|476|475|3052
1729692090000|2024-10-23 14:01:30|||||||||1000
1729692120000|2024-10-23 14:02:00|476|475|476|475|476|475|476|475|9096
1729692140000|2024-10-23 14:02:20|||||||||625
1729692150000|2024-10-23 14:02:30|||||||||300
1729692160000|2024-10-23 14:02:40|||||||||300
1729692180000|2024-10-23 14:03:00|475|474|475|474|475|474|475|474|4592
1729692190000|2024-10-23 14:03:10|474|473|474|473|474|473|474|473|8988
1729692200000|2024-10-23 14:03:20|473|472|473|472|473|472|473|472|1537
1729692210000|2024-10-23 14:03:30|474|473|474|473|474|473|474|473|226
1729692220000|2024-10-23 14:03:40|||||||||200
1729692240000|2024-10-23 14:04:00|||||||||300
1729692250000|2024-10-23 14:04:10|473|472|472|471|473|472|472|471|1610
1729692260000|2024-10-23 14:04:20|473|472|473|472|473|472|472|472|100
1729692290000|2024-10-23 14:04:50|||||||||200
1729692300000|2024-10-23 14:05:00|474|473|474|473|474|473|474|473|500
1729692320000|2024-10-23 14:05:20|||||||||600
1729692330000|2024-10-23 14:05:30|||||||||1000
1729692340000|2024-10-23 14:05:40|||||||||100
1729692350000|2024-10-23 14:05:50|475||475||475||475||3100
1729692360000|2024-10-23 14:06:00||474||474||474||474|350
1729692390000|2024-10-23 14:06:30|474|473|473|472|474|473|473|472|2500
1729692410000|2024-10-23 14:06:50|472|471|472|471|472|472|472|471|1001
1729692420000|2024-10-23 14:07:00|473|472|472|471|473|472|472|471|1130
1729692430000|2024-10-23 14:07:10|473||472||473||472||446
1729692440000|2024-10-23 14:07:20|||||||||3100
1729692450000|2024-10-23 14:07:30|||||||||100
1729692460000|2024-10-23 14:07:40|||||||||400
1729692470000|2024-10-23 14:07:50|473|472|473|472|473|472|473|472|149
1729692490000|2024-10-23 14:08:10|474|473|474|472|474|473|474|472|1126
1729692500000|2024-10-23 14:08:20||473||473||473||473|1057
1729692510000|2024-10-23 14:08:30|||||||||100
1729692520000|2024-10-23 14:08:40|||||||||300
1729692540000|2024-10-23 14:09:00|||||||||5000
1729692550000|2024-10-23 14:09:10|||||||||900
1729692590000|2024-10-23 14:09:50|||||||||100
1729692610000|2024-10-23 14:10:10|473|472|473|472|473|472|473|472|400
1729692640000|2024-10-23 14:10:40|474|473|474|473|475|474|474|473|4000
1729692680000|2024-10-23 14:11:20|||||||||250
1729692700000|2024-10-23 14:11:40|475|474|475|474|475|474|475|474|863
1729692720000|2024-10-23 14:12:00|476|475|475|474|476|475|475|474|0
1729692730000|2024-10-23 14:12:10|476|475|476|475|476|475|476|475|0
1729692750000|2024-10-23 14:12:30|||||||||100
1729692760000|2024-10-23 14:12:40|475|474|475|474|475|474|475|474|652
1729692770000|2024-10-23 14:12:50|||||||||100
1729692780000|2024-10-23 14:13:00|||||||||250
1729692790000|2024-10-23 14:13:10|||||||||100
1729692810000|2024-10-23 14:13:30|476|475|476|475|476|475|476|475|400
1729692860000|2024-10-23 14:14:20|||||||||600
1729692880000|2024-10-23 14:14:40|475|474|475|474|475|474|475|474|5821
1729692890000|2024-10-23 14:14:50|476|475|476|475|476|475|475|475|600
1729692900000|2024-10-23 14:15:00|475|474|475|474|475|474|475|474|2496
1729692920000|2024-10-23 14:15:20|||||||||700
1729692940000|2024-10-23 14:15:40|||||||||300
1729692960000|2024-10-23 14:16:00|||||||||200
1729692970000|2024-10-23 14:16:10|||||||||400
1729692980000|2024-10-23 14:16:20|||||||||300
1729693000000|2024-10-23 14:16:40|||||||||100
1729693010000|2024-10-23 14:16:50|||||||||355
1729693040000|2024-10-23 14:17:20|||||||||252
1729693110000|2024-10-23 14:18:30|476|475|476|475|476|475|476|475|1559
1729693120000|2024-10-23 14:18:40|||||||||200
1729693130000|2024-10-23 14:18:50|||||||||1000
1729693140000|2024-10-23 14:19:00|475|474|475|474|475|474|475|474|1000
1729693260000|2024-10-23 14:21:00|476|475|476|475|476|475|476|475|729
1729693270000|2024-10-23 14:21:10|||||||||238
1729693280000|2024-10-23 14:21:20|||||||||100
1729693320000|2024-10-23 14:22:00|||||||||500
1729693330000|2024-10-23 14:22:10|||||||||200
1729693360000|2024-10-23 14:22:40|||||||||100
1729693420000|2024-10-23 14:23:40|||||||||378
1729693440000|2024-10-23 14:24:00|||||||||200
1729693490000|2024-10-23 14:24:50|||||||||124
1729693560000|2024-10-23 14:26:00|||||||||1500
1729693570000|2024-10-23 14:26:10|||||||||1600
1729693590000|2024-10-23 14:26:30|475|474|475|474|475|475|475|474|2154
1729693610000|2024-10-23 14:26:50|||||||||272
1729693640000|2024-10-23 14:27:20|476|475|476|475|476|475|476|475|300
1729693650000|2024-10-23 14:27:30|||||||||100
1729693680000|2024-10-23 14:28:00|||||||||252
1729693700000|2024-10-23 14:28:20|||||||||1000
1729693820000|2024-10-23 14:30:20|||||||||106
1729693840000|2024-10-23 14:30:40|477|476|476|475|477|476|476|475|2356
1729693850000|2024-10-23 14:30:50|475|474|475|474|475|474|475|474|426
1729693880000|2024-10-23 14:31:20|476|475|476|475|476|475|476|475|1652
1729693890000|2024-10-23 14:31:30|475|474|475|474|475|474|475|474|8316
1729693920000|2024-10-23 14:32:00|476|475|476|475|476|475|476|475|232
1729693990000|2024-10-23 14:33:10|||||||||100
1729694030000|2024-10-23 14:33:50|||||||||300
1729694100000|2024-10-23 14:35:00|477|476|477|476|477|476|477|476|244
1729694160000|2024-10-23 14:36:00|476|475|476|475|476|475|476|475|637
1729694170000|2024-10-23 14:36:10|475|474|475|474|475|474|475|474|100
1729694190000|2024-10-23 14:36:30|476|475|475|474|476|475|475|474|2102
1729694210000|2024-10-23 14:36:50|||||||||1000
1729694220000|2024-10-23 14:37:00|||||||||100
1729694230000|2024-10-23 14:37:10|476|475|476|475|476|475|476|475|0
1729694240000|2024-10-23 14:37:20|||||||||100
1729694260000|2024-10-23 14:37:40|||||||||100
1729694290000|2024-10-23 14:38:10|475|474|475|474|476|475|475|474|826
1729694360000|2024-10-23 14:39:20|||||||||100
1729694440000|2024-10-23 14:40:40|||||||||250
1729694480000|2024-10-23 14:41:20|||||||||250
1729694520000|2024-10-23 14:42:00|||||||||300
1729694610000|2024-10-23 14:43:30|||||||||500
1729694630000|2024-10-23 14:43:50|||||||||1752
1729694650000|2024-10-23 14:44:10|474|473|474|473|474|473|474|473|1890
1729694700000|2024-10-23 14:45:00|||||||||1000
1729694760000|2024-10-23 14:46:00|||||||||370
1729694790000|2024-10-23 14:46:30|||||||||1000
1729694840000|2024-10-23 14:47:20|||||||||341
1729694880000|2024-10-23 14:48:00|||||||||1500
1729694930000|2024-10-23 14:48:50|||||||||1016
1729694970000|2024-10-23 14:49:30|473|472|473|472|473|472|473|472|1341
1729695020000|2024-10-23 14:50:20|||||||||2000
1729695050000|2024-10-23 14:50:50|||||||||4000
1729695060000|2024-10-23 14:51:00|||||||||159
1729695070000|2024-10-23 14:51:10|||||||||100
1729695080000|2024-10-23 14:51:20|||||||||100
1729695100000|2024-10-23 14:51:40|||||||||258
1729695130000|2024-10-23 14:52:10|||||||||100
1729695150000|2024-10-23 14:52:30|||||||||300
1729695170000|2024-10-23 14:52:50|472|471|473|472|473|472|472|471|2984
1729695180000|2024-10-23 14:53:00|472|471|472|471|472|471|472|471|400
1729695200000|2024-10-23 14:53:20|473|472|473|472|473|472|473|472|2042
1729695210000|2024-10-23 14:53:30|||||||||100
1729695280000|2024-10-23 14:54:40|||||||||1212
1729695310000|2024-10-23 14:55:10|474|473|474|473|474|473|474|473|100
1729695320000|2024-10-23 14:55:20|||||||||150
1729695330000|2024-10-23 14:55:30|||||||||900
1729695340000|2024-10-23 14:55:40||472||473||473||472|100
1729695350000|2024-10-23 14:55:50|473|472|473|472|473|472|473|472|221
1729695360000|2024-10-23 14:56:00|||||||||1500
1729695380000|2024-10-23 14:56:20|||||||||100
1729695400000|2024-10-23 14:56:40|||||||||100
1729695430000|2024-10-23 14:57:10|||||||||400
1729695550000|2024-10-23 14:59:10|||||||||400
1729695560000|2024-10-23 14:59:20|||||||||100
1729695590000|2024-10-23 14:59:50|||||||||516
1729695670000|2024-10-23 15:01:10|||||||||2800
1729695690000|2024-10-23 15:01:30|||||||||100
1729695710000|2024-10-23 15:01:50|||||||||100
1729695720000|2024-10-23 15:02:00|||||||||2200
1729695790000|2024-10-23 15:03:10|||||||||600
1729695810000|2024-10-23 15:03:30|||||||||900
1729695850000|2024-10-23 15:04:10|||||||||105
1729695890000|2024-10-23 15:04:50|||||||||100
1729695900000|2024-10-23 15:05:00|||||||||100
1729695980000|2024-10-23 15:06:20|||||||||413
1729695990000|2024-10-23 15:06:30|||||||||932
1729696020000|2024-10-23 15:07:00|472|471|471|470|472|471|471|470|15793
1729696030000|2024-10-23 15:07:10|||||||||304
1729696040000|2024-10-23 15:07:20|||||||||5235
1729696060000|2024-10-23 15:07:40|470|469|470|469|471|470|470|469|13000
1729696090000|2024-10-23 15:08:10|||||||||336
1729696130000|2024-10-23 15:08:50|||||||||1324
1729696140000|2024-10-23 15:09:00|||||||||336
1729696170000|2024-10-23 15:09:30|||||||||1200
1729696200000|2024-10-23 15:10:00|||||||||100
1729696220000|2024-10-23 15:10:20|||||||||100
1729696230000|2024-10-23 15:10:30|||||||||1000
1729696250000|2024-10-23 15:10:50|||||||||100
1729696260000|2024-10-23 15:11:00|469|468|469|468|469|469|469|468|3462
1729696270000|2024-10-23 15:11:10|470|469|470|469|470|469|470|469|300
1729696280000|2024-10-23 15:11:20|||||||||100
1729696290000|2024-10-23 15:11:30|||||||||210
1729696300000|2024-10-23 15:11:40|||||||||100
1729696310000|2024-10-23 15:11:50|||||||||126
1729696330000|2024-10-23 15:12:10|469|468|469|468|469|468|469|468|1917
1729696340000|2024-10-23 15:12:20|||||||||100
1729696350000|2024-10-23 15:12:30|||||||||6000
1729696410000|2024-10-23 15:13:30|||||||||2300
1729696420000|2024-10-23 15:13:40|||||||||1667
1729696440000|2024-10-23 15:14:00|468|467|468|467|468|467|468|467|100
1729696450000|2024-10-23 15:14:10|||||||||100
1729696470000|2024-10-23 15:14:30|||||||||200
1729696480000|2024-10-23 15:14:40|||||||||200
1729696490000|2024-10-23 15:14:50|||||||||3100
1729696500000|2024-10-23 15:15:00|469|468|468|467|469|468|468|467|10553
1729696510000|2024-10-23 15:15:10|||||||||350
1729696540000|2024-10-23 15:15:40|469|468|469|468|469|468|469|468|724
1729696550000|2024-10-23 15:15:50|||||||||150
1729696570000|2024-10-23 15:16:10|||||||||200
1729696600000|2024-10-23 15:16:40|||||||||500
1729696610000|2024-10-23 15:16:50|470|469|470|469|470|469|470|469|951
1729696630000|2024-10-23 15:17:10|||||||||140
1729696640000|2024-10-23 15:17:20|||||||||350
1729696700000|2024-10-23 15:18:20|469|468|469|468|469|468|469|468|298
1729696710000|2024-10-23 15:18:30|470|469|470|469|470|469|470|469|1198
1729696730000|2024-10-23 15:18:50|||||||||100
1729696750000|2024-10-23 15:19:10|||||||||300
1729696760000|2024-10-23 15:19:20|||||||||6100
1729696780000|2024-10-23 15:19:40|||||||||2000
1729696790000|2024-10-23 15:19:50|||||||||2000
1729696800000|2024-10-23 15:20:00|469|468|469|468|469|468|469|468|604
1729696810000|2024-10-23 15:20:10|||||||||2000
1729696820000|2024-10-23 15:20:20|||||||||12100
1729696830000|2024-10-23 15:20:30|||||||||2616
1729696840000|2024-10-23 15:20:40|||||||||240
1729696850000|2024-10-23 15:20:50|||||||||2500
1729696880000|2024-10-23 15:21:20|||||||||300
1729696890000|2024-10-23 15:21:30|||||||||136
1729696900000|2024-10-23 15:21:40|||||||||4228
1729696930000|2024-10-23 15:22:10|||||||||900
1729696950000|2024-10-23 15:22:30|468|467|468|467|468|467|468|467|1301
1729696960000|2024-10-23 15:22:40|||||||||756
1729696970000|2024-10-23 15:22:50|||||||||1000
1729696990000|2024-10-23 15:23:10|||||||||100
1729697000000|2024-10-23 15:23:20|||||||||2000
1729697010000|2024-10-23 15:23:30|||||||||100
1729697040000|2024-10-23 15:24:00|||||||||100
1729697050000|2024-10-23 15:24:10|||||||||200
1729697080000|2024-10-23 15:24:40|||||||||100
1729697100000|2024-10-23 15:25:00|467||468||468||467||10838
1729697110000|2024-10-23 15:25:10|||||||||1100
1729697120000|2024-10-23 15:25:20|||||||||132
1729697130000|2024-10-23 15:25:30|||||||||197
1729697140000|2024-10-23 15:25:40|467|466|467|466|467|466|467|466|1324
1729697150000|2024-10-23 15:25:50|||||||||418
1729697160000|2024-10-23 15:26:00|||||||||475
1729697180000|2024-10-23 15:26:20|||||||||400
1729697190000|2024-10-23 15:26:30|||||||||5000
1729697210000|2024-10-23 15:26:50|||||||||100
1729697220000|2024-10-23 15:27:00|||||||||1649
1729697250000|2024-10-23 15:27:30|||||||||1643
1729697260000|2024-10-23 15:27:40|||||||||5100
1729697280000|2024-10-23 15:28:00|||||||||3000
1729697290000|2024-10-23 15:28:10|468|467|468|467|468|467|468|467|3616
1729697300000|2024-10-23 15:28:20|||||||||500
1729697320000|2024-10-23 15:28:40|||||||||100
1729697330000|2024-10-23 15:28:50|467|466|467|466|467|466|467|466|500
1729697340000|2024-10-23 15:29:00|||||||||300
1729697350000|2024-10-23 15:29:10|||||||||400
1729697380000|2024-10-23 15:29:40|468|467|468|467|468|467|468|467|690
1729697410000|2024-10-23 15:30:10|||||||||200
1729697420000|2024-10-23 15:30:20|||||||||4400
1729697430000|2024-10-23 15:30:30|467|466|468|467|468|467|467|466|3007
1729697440000|2024-10-23 15:30:40|||||||||400
1729697460000|2024-10-23 15:31:00|469|468|469|468|469|468|469|468|2501
1729697480000|2024-10-23 15:31:20|||||||||200
1729697490000|2024-10-23 15:31:30|||||||||200
1729697500000|2024-10-23 15:31:40|||||||||200
1729697510000|2024-10-23 15:31:50|||||||||1450
1729697540000|2024-10-23 15:32:20|||||||||100
1729697610000|2024-10-23 15:33:30|||||||||250
1729697650000|2024-10-23 15:34:10|||||||||427
1729697660000|2024-10-23 15:34:20|||||||||5600
1729697800000|2024-10-23 15:36:40|||||||||100
1729697820000|2024-10-23 15:37:00|||||||||235
1729697880000|2024-10-23 15:38:00|||||||||216
1729697920000|2024-10-23 15:38:40|||||||||100
1729697940000|2024-10-23 15:39:00|||||||||300
1729697960000|2024-10-23 15:39:20|||||||||100
1729697990000|2024-10-23 15:39:50|||||||||316
1729698010000|2024-10-23 15:40:10|||||||||200
1729698030000|2024-10-23 15:40:30|||||||||300
1729698040000|2024-10-23 15:40:40|468|467|468|467|468|467|468|467|1236
1729698070000|2024-10-23 15:41:10|||||||||425
1729698140000|2024-10-23 15:42:20|||||||||402
1729698190000|2024-10-23 15:43:10|||||||||750
1729698210000|2024-10-23 15:43:30|||||||||273
1729698230000|2024-10-23 15:43:50|||||||||200
1729698240000|2024-10-23 15:44:00|||||||||100
1729698260000|2024-10-23 15:44:20|||||||||300
1729698290000|2024-10-23 15:44:50|||||||||100
1729698300000|2024-10-23 15:45:00|469|468|469|468|469|468|469|468|1445
1729698310000|2024-10-23 15:45:10|468|467|468|467|468|467|468|467|1005
1729698330000|2024-10-23 15:45:30|||||||||300
1729698340000|2024-10-23 15:45:40|||||||||1300
1729698400000|2024-10-23 15:46:40|||||||||100
1729698410000|2024-10-23 15:46:50|||||||||1800
1729698450000|2024-10-23 15:47:30|||||||||500
1729698460000|2024-10-23 15:47:40|||||||||500
1729698480000|2024-10-23 15:48:00|469|468|470|469|470|469|468|468|32117
1729698490000|2024-10-23 15:48:10|||||||||200
1729698520000|2024-10-23 15:48:40|471|470|471|470|471|470|471|470|3806
1729698530000|2024-10-23 15:48:50|||||||||100
1729698550000|2024-10-23 15:49:10|||||||||1100
1729698560000|2024-10-23 15:49:20|||||||||1100
1729698590000|2024-10-23 15:49:50|470|469|470|469|470|470|470|469|2533
1729698620000|2024-10-23 15:50:20|471|470|471|470|471|470|471|470|900
1729698630000|2024-10-23 15:50:30|||||||||200
1729698640000|2024-10-23 15:50:40|||||||||105
1729698660000|2024-10-23 15:51:00|||||||||400
1729698670000|2024-10-23 15:51:10|470|469|470|469|470|469|470|469|672
1729698690000|2024-10-23 15:51:30|||||||||100
1729698710000|2024-10-23 15:51:50|||||||||245
1729698740000|2024-10-23 15:52:20|||||||||1500
1729698790000|2024-10-23 15:53:10|||||||||1500
1729698840000|2024-10-23 15:54:00|469|468|469|468|469|468|469|468|900
1729698850000|2024-10-23 15:54:10|||||||||1110
1729698870000|2024-10-23 15:54:30|||||||||158
1729698910000|2024-10-23 15:55:10|||||||||3200
1729698920000|2024-10-23 15:55:20|||||||||100
1729698930000|2024-10-23 15:55:30|||||||||100
1729698940000|2024-10-23 15:55:40|||||||||100
1729698970000|2024-10-23 15:56:10|||||||||2098
1729699110000|2024-10-23 15:58:30|470|469|470|469|470|469|470|469|300
1729699200000|2024-10-23 16:00:00|||||||||200
1729699220000|2024-10-23 16:00:20|||||||||100
1729699240000|2024-10-23 16:00:40|||||||||991
1729699250000|2024-10-23 16:00:50|||||||||100
1729699290000|2024-10-23 16:01:30|||||||||500
1729699330000|2024-10-23 16:02:10|469|468|469|468|469|468|469|468|355
1729699340000|2024-10-23 16:02:20|||||||||100
1729699360000|2024-10-23 16:02:40|||||||||320
1729699370000|2024-10-23 16:02:50|||||||||258
1729699410000|2024-10-23 16:03:30|||||||||498
1729699430000|2024-10-23 16:03:50|||||||||300
1729699440000|2024-10-23 16:04:00|468|467|468|467|468|467|468|467|723
1729699450000|2024-10-23 16:04:10|||||||||214
1729699490000|2024-10-23 16:04:50|||||||||500
1729699500000|2024-10-23 16:05:00|||||||||100
1729699510000|2024-10-23 16:05:10|||||||||5100
1729699520000|2024-10-23 16:05:20|||||||||200
1729699530000|2024-10-23 16:05:30|||||||||100
1729699580000|2024-10-23 16:06:20|||||||||500
1729699630000|2024-10-23 16:07:10|||||||||100
1729699690000|2024-10-23 16:08:10|||||||||850
1729699730000|2024-10-23 16:08:50|||||||||850
1729699760000|2024-10-23 16:09:20|||||||||700
1729699770000|2024-10-23 16:09:30|||||||||2550
1729699780000|2024-10-23 16:09:40|||||||||200
1729699790000|2024-10-23 16:09:50|||||||||100
1729699810000|2024-10-23 16:10:10|||||||||200
1729699820000|2024-10-23 16:10:20|||||||||100
1729699830000|2024-10-23 16:10:30|||||||||200
1729699840000|2024-10-23 16:10:40|||||||||300
1729699850000|2024-10-23 16:10:50|||||||||1000
1729699870000|2024-10-23 16:11:10|||||||||200
1729699880000|2024-10-23 16:11:20|||||||||594
1729699920000|2024-10-23 16:12:00|||||||||120
1729699970000|2024-10-23 16:12:50|||||||||1000
1729699980000|2024-10-23 16:13:00|||||||||1100
1729699990000|2024-10-23 16:13:10|||||||||400
1729700000000|2024-10-23 16:13:20|||||||||2000
1729700010000|2024-10-23 16:13:30|||||||||1000
1729700030000|2024-10-23 16:13:50|||||||||2300
1729700080000|2024-10-23 16:14:40|||||||||200
1729700110000|2024-10-23 16:15:10|||||||||2981
1729700120000|2024-10-23 16:15:20|||||||||1100
1729700170000|2024-10-23 16:16:10|||||||||276
1729700180000|2024-10-23 16:16:20|||||||||400
1729700210000|2024-10-23 16:16:50|||||||||100
1729700220000|2024-10-23 16:17:00|||||||||248
1729700240000|2024-10-23 16:17:20|||||||||100
1729700290000|2024-10-23 16:18:10|||||||||100
1729700300000|2024-10-23 16:18:20|||||||||100
1729700330000|2024-10-23 16:18:50|||||||||100
1729700360000|2024-10-23 16:19:20|||||||||100
1729700410000|2024-10-23 16:20:10|||||||||100
1729700430000|2024-10-23 16:20:30|||||||||100
1729700480000|2024-10-23 16:21:20|||||||||400
1729700490000|2024-10-23 16:21:30|||||||||600
1729700530000|2024-10-23 16:22:10|||||||||1990
1729700540000|2024-10-23 16:22:20|||||||||200
1729700590000|2024-10-23 16:23:10|||||||||250
1729700600000|2024-10-23 16:23:20|||||||||100
1729700680000|2024-10-23 16:24:40|||||||||100
1729700700000|2024-10-23 16:25:00|||||||||153
1729700780000|2024-10-23 16:26:20|||||||||500
1729700790000|2024-10-23 16:26:30|||||||||100
1729700820000|2024-10-23 16:27:00|||||||||139
1729700830000|2024-10-23 16:27:10|||||||||300
1729700850000|2024-10-23 16:27:30|||||||||200
1729700870000|2024-10-23 16:27:50|||||||||100
1729700890000|2024-10-23 16:28:10|467|466|467|466|467|466|467|466|6620
1729700900000|2024-10-23 16:28:20|||||||||1099
1729700920000|2024-10-23 16:28:40|||||||||5200
1729700930000|2024-10-23 16:28:50|||||||||526
1729700950000|2024-10-23 16:29:10|||||||||200
1729700980000|2024-10-23 16:29:40|||||||||575
1729701010000|2024-10-23 16:30:10|||||||||728
1729701020000|2024-10-23 16:30:20|||||||||100
1729701040000|2024-10-23 16:30:40|||||||||100
1729701070000|2024-10-23 16:31:10|||||||||100
1729701100000|2024-10-23 16:31:40|||||||||100
1729701160000|2024-10-23 16:32:40|||||||||100
1729701170000|2024-10-23 16:32:50|||||||||500
1729701180000|2024-10-23 16:33:00|||||||||500
1729701200000|2024-10-23 16:33:20|||||||||100
1729701210000|2024-10-23 16:33:30|||||||||500
1729701240000|2024-10-23 16:34:00|468|467|468|467|468|467|468|467|6045
1729701260000|2024-10-23 16:34:20|469|468|470|469|470|469|469|468|19587
1729701280000|2024-10-23 16:34:40|||||||||100
1729701310000|2024-10-23 16:35:10|||||||||100
1729701330000|2024-10-23 16:35:30|||||||||2100
1729701490000|2024-10-23 16:38:10|||||||||400
1729701530000|2024-10-23 16:38:50|||||||||100
1729701560000|2024-10-23 16:39:20|||||||||1500
1729701580000|2024-10-23 16:39:40|||||||||350
1729701590000|2024-10-23 16:39:50|||||||||2100
1729701610000|2024-10-23 16:40:10|||||||||213
1729701620000|2024-10-23 16:40:20|||||||||1200
1729701630000|2024-10-23 16:40:30|||||||||112
1729701640000|2024-10-23 16:40:40|||||||||800
1729701650000|2024-10-23 16:40:50|||||||||999
1729701670000|2024-10-23 16:41:10|||||||||1000
1729701700000|2024-10-23 16:41:40|||||||||200
1729701730000|2024-10-23 16:42:10|||||||||300
1729701750000|2024-10-23 16:42:30|||||||||200
1729701760000|2024-10-23 16:42:40|||||||||100
1729701810000|2024-10-23 16:43:30|||||||||200
1729701860000|2024-10-23 16:44:20|||||||||130
1729701870000|2024-10-23 16:44:30|||||||||115
1729701880000|2024-10-23 16:44:40|||||||||100
1729701890000|2024-10-23 16:44:50|469|468|469|468|469|468|469|468|2337
1729701920000|2024-10-23 16:45:20|||||||||900
1729701930000|2024-10-23 16:45:30|||||||||100
1729701950000|2024-10-23 16:45:50|||||||||5300
1729701960000|2024-10-23 16:46:00|||||||||250
1729701970000|2024-10-23 16:46:10|||||||||100
1729702010000|2024-10-23 16:46:50|||||||||213
1729702020000|2024-10-23 16:47:00|||||||||218
1729702050000|2024-10-23 16:47:30|||||||||214
1729702080000|2024-10-23 16:48:00|||||||||500
1729702090000|2024-10-23 16:48:10|||||||||338
1729702100000|2024-10-23 16:48:20|||||||||448
1729702180000|2024-10-23 16:49:40|||||||||218
1729702240000|2024-10-23 16:50:40|||||||||200
1729702260000|2024-10-23 16:51:00|||||||||186
1729702270000|2024-10-23 16:51:10|||||||||222
1729702280000|2024-10-23 16:51:20|||||||||7500
1729702320000|2024-10-23 16:52:00|||||||||1898
1729702330000|2024-10-23 16:52:10|468|467|468|467|468|467|468|467|2028
1729702360000|2024-10-23 16:52:40|||||||||200
1729702380000|2024-10-23 16:53:00|469|468|469|468|469|468|469|468|2057
1729702400000|2024-10-23 16:53:20|468|467|468|467|468|467|468|467|174
1729702440000|2024-10-23 16:54:00|||||||||318
1729702460000|2024-10-23 16:54:20|||||||||152
1729702470000|2024-10-23 16:54:30|||||||||900
1729702500000|2024-10-23 16:55:00|||||||||100
1729702510000|2024-10-23 16:55:10|||||||||500
1729702550000|2024-10-23 16:55:50|||||||||1003
1729702640000|2024-10-23 16:57:20|||||||||100
1729702740000|2024-10-23 16:59:00|||||||||250
1729702790000|2024-10-23 16:59:50|||||||||100
1729702820000|2024-10-23 17:00:20|||||||||390
1729702910000|2024-10-23 17:01:50|467|466|467|466|467|466|467|466|2100
1729702930000|2024-10-23 17:02:10|466|465|466|465|466|465|466|465|14415
1729702970000|2024-10-23 17:02:50|||||||||4137
1729702990000|2024-10-23 17:03:10|||||||||4540
1729703000000|2024-10-23 17:03:20|||||||||3200
1729703020000|2024-10-23 17:03:40|465|464|465|464|465|465|465|464|17367
1729703030000|2024-10-23 17:03:50|||||||||1004
1729703040000|2024-10-23 17:04:00|||||||||100
1729703070000|2024-10-23 17:04:30|||||||||300
1729703080000|2024-10-23 17:04:40|||||||||580
1729703110000|2024-10-23 17:05:10|464|463|464|463|464|463|464|463|6147
1729703130000|2024-10-23 17:05:30|||||||||1000
1729703150000|2024-10-23 17:05:50|||||||||2000
1729703160000|2024-10-23 17:06:00|||||||||900
1729703170000|2024-10-23 17:06:10|||||||||500
1729703180000|2024-10-23 17:06:20|||||||||150
1729703190000|2024-10-23 17:06:30|||||||||100
1729703210000|2024-10-23 17:06:50|||||||||100
1729703220000|2024-10-23 17:07:00|||||||||5150
1729703240000|2024-10-23 17:07:20|||||||||100
1729703260000|2024-10-23 17:07:40|465|464|465|464|465|464|465|464|1100
1729703300000|2024-10-23 17:08:20|||||||||600
1729703310000|2024-10-23 17:08:30|464|463|464|463|464|463|464|463|300
1729703400000|2024-10-23 17:10:00|||||||||100
1729703460000|2024-10-23 17:11:00|||||||||137
1729703480000|2024-10-23 17:11:20|||||||||5100
1729703510000|2024-10-23 17:11:50|||||||||910
1729703520000|2024-10-23 17:12:00|463|462|463|462|463|462|463|462|1680
1729703570000|2024-10-23 17:12:50|462|461|462|461|462|461|462|461|3062
1729703580000|2024-10-23 17:13:00|||||||||400
1729703590000|2024-10-23 17:13:10|463|462|463|462|463|462|463|462|1187
1729703600000|2024-10-23 17:13:20|464|463|464|463|464|463|463|463|910
1729703610000|2024-10-23 17:13:30|463|462|463|462|463|462|463|462|0
1729703620000|2024-10-23 17:13:40|||||||||1180
1729703630000|2024-10-23 17:13:50|||||||||1000
1729703670000|2024-10-23 17:14:30|462|461|462|461|462|462|462|461|900
1729703720000|2024-10-23 17:15:20|||||||||100
1729703730000|2024-10-23 17:15:30|||||||||200
1729703790000|2024-10-23 17:16:30|||||||||100
1729703800000|2024-10-23 17:16:40|||||||||100
1729703810000|2024-10-23 17:16:50|463|462|463|462|463|462|463|462|500
1729703860000|2024-10-23 17:17:40|464|463|464|463|464|463|464|463|5599
1729703870000|2024-10-23 17:17:50|463|462|463|462|463|462|463|462|200
1729703880000|2024-10-23 17:18:00|||||||||100
1729703890000|2024-10-23 17:18:10|||||||||200
1729703900000|2024-10-23 17:18:20|||||||||3191
1729703940000|2024-10-23 17:19:00|||||||||2700
1729703980000|2024-10-23 17:19:40|464|463|463|462|464|463|463|462|2703
1729703990000|2024-10-23 17:19:50|||||||||436
1729704010000|2024-10-23 17:20:10|||||||||2090
1729704030000|2024-10-23 17:20:30|||||||||458
1729704040000|2024-10-23 17:20:40|||||||||559
1729704060000|2024-10-23 17:21:00|||||||||100
1729704070000|2024-10-23 17:21:10|||||||||4000
1729704120000|2024-10-23 17:22:00|||||||||2000
1729704210000|2024-10-23 17:23:30|||||||||150
1729704220000|2024-10-23 17:23:40|||||||||111
1729704230000|2024-10-23 17:23:50|||||||||100
1729704260000|2024-10-23 17:24:20|||||||||500
1729704270000|2024-10-23 17:24:30|||||||||250
1729704280000|2024-10-23 17:24:40|||||||||600
1729704310000|2024-10-23 17:25:10|||||||||200
1729704380000|2024-10-23 17:26:20|||||||||250
1729704390000|2024-10-23 17:26:30|||||||||100
1729704420000|2024-10-23 17:27:00|464|463|464|463|464|463|464|463|710
1729704430000|2024-10-23 17:27:10|||||||||200
1729704440000|2024-10-23 17:27:20|||||||||500
1729704450000|2024-10-23 17:27:30|||||||||2485
1729704490000|2024-10-23 17:28:10|||||||||813
1729704500000|2024-10-23 17:28:20|||||||||100
1729704510000|2024-10-23 17:28:30|463|462|463|462|463|462|463|462|300
1729704520000|2024-10-23 17:28:40|||||||||3900
1729704530000|2024-10-23 17:28:50|464|463|463|462|464|463|463|462|2289
1729704540000|2024-10-23 17:29:00|464|463|464|463|464|463|464|463|700
1729704600000|2024-10-23 17:30:00|||||||||100
1729704610000|2024-10-23 17:30:10|||||||||300
1729704620000|2024-10-23 17:30:20|||||||||1000
1729704730000|2024-10-23 17:32:10|||||||||100
1729704760000|2024-10-23 17:32:40|463|462|463|462|463|462|463|462|3007
1729704770000|2024-10-23 17:32:50|||||||||649
1729704780000|2024-10-23 17:33:00|||||||||300
1729704790000|2024-10-23 17:33:10|||||||||100
1729704800000|2024-10-23 17:33:20|||||||||1100
1729704810000|2024-10-23 17:33:30|||||||||1000
1729704820000|2024-10-23 17:33:40|||||||||600
1729704840000|2024-10-23 17:34:00|||||||||749
1729704870000|2024-10-23 17:34:30|||||||||114
1729704890000|2024-10-23 17:34:50|||||||||100
1729704900000|2024-10-23 17:35:00|||||||||100
1729704940000|2024-10-23 17:35:40|||||||||107
1729704950000|2024-10-23 17:35:50|||||||||3995
1729704960000|2024-10-23 17:36:00|462|461|463|462|463|462|462|461|4732
1729704970000|2024-10-23 17:36:10|||||||||1900
1729704980000|2024-10-23 17:36:20|462|461|462|461|462|461|462|461|700
1729705000000|2024-10-23 17:36:40|||||||||100
1729705010000|2024-10-23 17:36:50|||||||||5942
1729705020000|2024-10-23 17:37:00|463|462|463|462|463|462|463|462|751
1729705030000|2024-10-23 17:37:10|||||||||300
1729705050000|2024-10-23 17:37:30|||||||||839
1729705060000|2024-10-23 17:37:40|||||||||903
1729705100000|2024-10-23 17:38:20|||||||||218
1729705130000|2024-10-23 17:38:50|||||||||203
1729705190000|2024-10-23 17:39:50|||||||||524
1729705210000|2024-10-23 17:40:10|||||||||170
1729705240000|2024-10-23 17:40:40|||||||||417
1729705250000|2024-10-23 17:40:50|||||||||400
1729705270000|2024-10-23 17:41:10|||||||||259
1729705300000|2024-10-23 17:41:40|||||||||1426
1729705370000|2024-10-23 17:42:50|||||||||100
1729705380000|2024-10-23 17:43:00|||||||||217
1729705410000|2024-10-23 17:43:30|||||||||150
1729705420000|2024-10-23 17:43:40|||||||||400
1729705430000|2024-10-23 17:43:50|||||||||300
1729705460000|2024-10-23 17:44:20|||||||||129
1729705470000|2024-10-23 17:44:30|||||||||200
1729705500000|2024-10-23 17:45:00|462|461|462|461|462|461|462|461|5800
1729705510000|2024-10-23 17:45:10|||||||||100
1729705520000|2024-10-23 17:45:20|||||||||100
1729705530000|2024-10-23 17:45:30|||||||||1950
1729705550000|2024-10-23 17:45:50|||||||||3000
1729705560000|2024-10-23 17:46:00|||||||||1000
1729705570000|2024-10-23 17:46:10|||||||||246
1729705580000|2024-10-23 17:46:20|||||||||500
1729705610000|2024-10-23 17:46:50|||||||||118
1729705650000|2024-10-23 17:47:30|||||||||1211
1729705660000|2024-10-23 17:47:40|||||||||100
1729705690000|2024-10-23 17:48:10|||||||||200
1729705720000|2024-10-23 17:48:40|||||||||200
1729705740000|2024-10-23 17:49:00|||||||||200
1729705760000|2024-10-23 17:49:20|||||||||300
1729705810000|2024-10-23 17:50:10|||||||||284
1729705890000|2024-10-23 17:51:30|||||||||100
1729705900000|2024-10-23 17:51:40|461|460|461|460|461|460|461|460|10025
1729705910000|2024-10-23 17:51:50|||||||||120
1729705920000|2024-10-23 17:52:00|||||||||10348
1729705940000|2024-10-23 17:52:20|||||||||500
1729705970000|2024-10-23 17:52:50|||||||||600
1729706020000|2024-10-23 17:53:40|||||||||200
1729706030000|2024-10-23 17:53:50|||||||||1000
1729706040000|2024-10-23 17:54:00|||||||||100
1729706080000|2024-10-23 17:54:40|||||||||100
1729706110000|2024-10-23 17:55:10|||||||||600
1729706170000|2024-10-23 17:56:10|||||||||506
1729706180000|2024-10-23 17:56:20|||||||||1000
1729706190000|2024-10-23 17:56:30|||||||||100
1729706210000|2024-10-23 17:56:50|||||||||100
1729706220000|2024-10-23 17:57:00|||||||||1250
1729706250000|2024-10-23 17:57:30|||||||||169
1729706270000|2024-10-23 17:57:50|||||||||4144
1729706280000|2024-10-23 17:58:00|||||||||500
1729706330000|2024-10-23 17:58:50|||||||||1750
1729706380000|2024-10-23 17:59:40|||||||||303
1729706410000|2024-10-23 18:00:10|||||||||2100
1729706420000|2024-10-23 18:00:20|||||||||100
1729706440000|2024-10-23 18:00:40|||||||||700
1729706450000|2024-10-23 18:00:50|||||||||500
1729706460000|2024-10-23 18:01:00|||||||||100
1729706470000|2024-10-23 18:01:10|||||||||200
1729706490000|2024-10-23 18:01:30|||||||||400
1729706520000|2024-10-23 18:02:00|||||||||3889
1729706540000|2024-10-23 18:02:20|460|459|459|458|460|460|459|458|21813
1729706560000|2024-10-23 18:02:40|||||||||300
1729706580000|2024-10-23 18:03:00|||||||||500
1729706600000|2024-10-23 18:03:20|||||||||320
1729706620000|2024-10-23 18:03:40|||||||||500
1729706640000|2024-10-23 18:04:00|||||||||2300
1729706650000|2024-10-23 18:04:10|458|457|460|459|460|459|458|457|22691
1729706670000|2024-10-23 18:04:30|||||||||100
1729706680000|2024-10-23 18:04:40|||||||||1549
1729706700000|2024-10-23 18:05:00|||||||||4200
1729706710000|2024-10-23 18:05:10|||||||||350
1729706740000|2024-10-23 18:05:40|||||||||100
1729706830000|2024-10-23 18:07:10|||||||||5000
1729706860000|2024-10-23 18:07:40|||||||||300
1729706880000|2024-10-23 18:08:00|||||||||400
1729706890000|2024-10-23 18:08:10|459|458|459|458|459|458|459|458|1100
1729706900000|2024-10-23 18:08:20|||||||||4864
1729706920000|2024-10-23 18:08:40|458|457|458|457|458|457|458|457|2032
1729706940000|2024-10-23 18:09:00|||||||||100
1729706950000|2024-10-23 18:09:10|||||||||700
1729706970000|2024-10-23 18:09:30|||||||||500
1729706980000|2024-10-23 18:09:40|||||||||8697
1729706990000|2024-10-23 18:09:50|||||||||636
1729707000000|2024-10-23 18:10:00|||||||||100
1729707010000|2024-10-23 18:10:10|||||||||752
1729707050000|2024-10-23 18:10:50|||||||||988
1729707060000|2024-10-23 18:11:00|||||||||650
1729707070000|2024-10-23 18:11:10|||||||||100
1729707080000|2024-10-23 18:11:20|||||||||200
1729707100000|2024-10-23 18:11:40|||||||||100
1729707120000|2024-10-23 18:12:00|457|456|457|456|457|456|457|456|5251
1729707190000|2024-10-23 18:13:10|||||||||300
1729707210000|2024-10-23 18:13:30|||||||||4253
1729707220000|2024-10-23 18:13:40|||||||||350
1729707230000|2024-10-23 18:13:50|||||||||700
1729707240000|2024-10-23 18:14:00|458|457|458|457|458|457|458|457|1666
1729707260000|2024-10-23 18:14:20|||||||||2236
1729707340000|2024-10-23 18:15:40|||||||||145
1729707350000|2024-10-23 18:15:50|||||||||945
1729707430000|2024-10-23 18:17:10|||||||||344
1729707470000|2024-10-23 18:17:50|||||||||100
1729707480000|2024-10-23 18:18:00|||||||||2000
1729707500000|2024-10-23 18:18:20|||||||||100
1729707520000|2024-10-23 18:18:40|||||||||100
1729707530000|2024-10-23 18:18:50|||||||||1833
1729707550000|2024-10-23 18:19:10|||||||||100
1729707620000|2024-10-23 18:20:20|||||||||2219
1729707630000|2024-10-23 18:20:30|||||||||100
1729707670000|2024-10-23 18:21:10|||||||||1200
1729707680000|2024-10-23 18:21:20|459|458|459|458|459|458|459|458|3201
1729707700000|2024-10-23 18:21:40|||||||||200
1729707720000|2024-10-23 18:22:00|||||||||900
1729707730000|2024-10-23 18:22:10|||||||||639
1729707750000|2024-10-23 18:22:30|||||||||750
1729707790000|2024-10-23 18:23:10|||||||||2200
1729707820000|2024-10-23 18:23:40|||||||||1099
1729707830000|2024-10-23 18:23:50|||||||||100
1729707870000|2024-10-23 18:24:30|||||||||100
1729707880000|2024-10-23 18:24:40|||||||||250
1729707920000|2024-10-23 18:25:20|||||||||250
1729707940000|2024-10-23 18:25:40|460|459|460|459|460|459|460|459|1225
1729707990000|2024-10-23 18:26:30|||||||||2500
1729708030000|2024-10-23 18:27:10|||||||||1500
1729708040000|2024-10-23 18:27:20|||||||||5000
1729708060000|2024-10-23 18:27:40|||||||||200
1729708130000|2024-10-23 18:28:50|||||||||600
1729708180000|2024-10-23 18:29:40|||||||||108
1729708210000|2024-10-23 18:30:10|||||||||500
1729708300000|2024-10-23 18:31:40|||||||||150
1729708330000|2024-10-23 18:32:10|||||||||402
1729708360000|2024-10-23 18:32:40|||||||||100
1729708370000|2024-10-23 18:32:50|||||||||605
1729708380000|2024-10-23 18:33:00|||||||||3600
1729708390000|2024-10-23 18:33:10|461|460|461|460|461|460|461|460|17386
1729708410000|2024-10-23 18:33:30|||||||||1050
1729708430000|2024-10-23 18:33:50|||||||||100
1729708460000|2024-10-23 18:34:20|||||||||100
1729708520000|2024-10-23 18:35:20|||||||||100
1729708540000|2024-10-23 18:35:40|||||||||7515
1729708650000|2024-10-23 18:37:30|||||||||1700
1729708670000|2024-10-23 18:37:50|||||||||3451
1729708680000|2024-10-23 18:38:00||461||460||461||460|1281
1729708690000|2024-10-23 18:38:10|||||||||100
1729708750000|2024-10-23 18:39:10|||||||||100
1729708790000|2024-10-23 18:39:50|||||||||100
1729708870000|2024-10-23 18:41:10|||||||||210
1729708890000|2024-10-23 18:41:30|||||||||150
1729708920000|2024-10-23 18:42:00|462|461|462|461|462|461|462|461|1099
1729708930000|2024-10-23 18:42:10|461|460|461|460|461|461|461|460|2618
1729708970000|2024-10-23 18:42:50|||||||||500
1729708980000|2024-10-23 18:43:00|||||||||100
1729709000000|2024-10-23 18:43:20|||||||||2000
1729709010000|2024-10-23 18:43:30|||||||||1000
1729709020000|2024-10-23 18:43:40|||||||||100
1729709120000|2024-10-23 18:45:20|||||||||200
1729709220000|2024-10-23 18:47:00|||||||||300
1729709260000|2024-10-23 18:47:40|||||||||1200
1729709310000|2024-10-23 18:48:30|||||||||500
1729709380000|2024-10-23 18:49:40|||||||||100
1729709400000|2024-10-23 18:50:00|||||||||100
1729709420000|2024-10-23 18:50:20|||||||||108
1729709460000|2024-10-23 18:51:00|||||||||5000
1729709500000|2024-10-23 18:51:40|||||||||100
1729709550000|2024-10-23 18:52:30|||||||||750
1729709560000|2024-10-23 18:52:40|||||||||200
1729709610000|2024-10-23 18:53:30|||||||||1157
1729709640000|2024-10-23 18:54:00|||||||||175
1729709650000|2024-10-23 18:54:10|||||||||100
1729709730000|2024-10-23 18:55:30|||||||||150
1729709780000|2024-10-23 18:56:20|||||||||100
1729709790000|2024-10-23 18:56:30|||||||||5300
1729709820000|2024-10-23 18:57:00|||||||||321
1729709950000|2024-10-23 18:59:10|462|461|462|461|462|461|462|461|4903
1729709970000|2024-10-23 18:59:30|||||||||400
1729710000000|2024-10-23 19:00:00|||||||||100
1729710090000|2024-10-23 19:01:30|||||||||186
1729710160000|2024-10-23 19:02:40|||||||||165
1729710240000|2024-10-23 19:04:00|||||||||290
1729710260000|2024-10-23 19:04:20|463|462|463|462|463|462|462|462|8563
1729710270000|2024-10-23 19:04:30|462|461|462|461|462|461|462|461|1546
1729710290000|2024-10-23 19:04:50|||||||||200
1729710330000|2024-10-23 19:05:30|||||||||281
1729710350000|2024-10-23 19:05:50|||||||||500
1729710360000|2024-10-23 19:06:00|||||||||1405
1729710380000|2024-10-23 19:06:20|||||||||100
1729710400000|2024-10-23 19:06:40|||||||||1140
1729710430000|2024-10-23 19:07:10|||||||||126
1729710440000|2024-10-23 19:07:20|||||||||3000
1729710460000|2024-10-23 19:07:40|||||||||200
1729710470000|2024-10-23 19:07:50|||||||||322
1729710480000|2024-10-23 19:08:00|||||||||300
1729710490000|2024-10-23 19:08:10|||||||||250
1729710500000|2024-10-23 19:08:20|||||||||261
1729710560000|2024-10-23 19:09:20|||||||||100
1729710590000|2024-10-23 19:09:50|||||||||665
1729710600000|2024-10-23 19:10:00|463|462|463|462|463|462|463|462|1099
1729710630000|2024-10-23 19:10:30|||||||||558
1729710670000|2024-10-23 19:11:10|||||||||100
1729710700000|2024-10-23 19:11:40|||||||||200
1729710720000|2024-10-23 19:12:00|462|461|462|461|462|462|462|461|8422
1729710730000|2024-10-23 19:12:10|||||||||100
1729710740000|2024-10-23 19:12:20|||||||||100
1729710770000|2024-10-23 19:12:50|||||||||100
1729710800000|2024-10-23 19:13:20|||||||||200
1729710850000|2024-10-23 19:14:10|||||||||210
1729710930000|2024-10-23 19:15:30|||||||||1250
1729710960000|2024-10-23 19:16:00|||||||||956
1729711010000|2024-10-23 19:16:50|||||||||1250
1729711070000|2024-10-23 19:17:50|||||||||1000
1729711080000|2024-10-23 19:18:00|||||||||100
1729711110000|2024-10-23 19:18:30|||||||||266
1729711120000|2024-10-23 19:18:40|||||||||200
1729711130000|2024-10-23 19:18:50|||||||||100
1729711170000|2024-10-23 19:19:30|||||||||200
1729711220000|2024-10-23 19:20:20|||||||||100
1729711270000|2024-10-23 19:21:10|||||||||100
1729711310000|2024-10-23 19:21:50|||||||||600
1729711340000|2024-10-23 19:22:20|||||||||100
1729711380000|2024-10-23 19:23:00|||||||||10500
1729711400000|2024-10-23 19:23:20|||||||||100
1729711420000|2024-10-23 19:23:40|||||||||300
1729711430000|2024-10-23 19:23:50|||||||||100
1729711450000|2024-10-23 19:24:10|||||||||9334
1729711460000|2024-10-23 19:24:20|||||||||269
1729711480000|2024-10-23 19:24:40|||||||||633
1729711510000|2024-10-23 19:25:10|||||||||800
1729711550000|2024-10-23 19:25:50|||||||||2164
1729711560000|2024-10-23 19:26:00|||||||||100
1729711570000|2024-10-23 19:26:10|463|462|463|462|463|462|463|462|3797
1729711580000|2024-10-23 19:26:20|||||||||1000
1729711600000|2024-10-23 19:26:40|||||||||100
1729711640000|2024-10-23 19:27:20|||||||||996
1729711650000|2024-10-23 19:27:30|464|463|464|463|464|463|463|463|10000
1729711660000|2024-10-23 19:27:40|||||||||600
1729711690000|2024-10-23 19:28:10|||||||||100
1729711710000|2024-10-23 19:28:30|||||||||312
1729711730000|2024-10-23 19:28:50|||||||||3000
1729711750000|2024-10-23 19:29:10|||||||||100
1729711770000|2024-10-23 19:29:30|||||||||200
1729711780000|2024-10-23 19:29:40|||||||||243
1729711790000|2024-10-23 19:29:50|465|464|465|464|465|464|465|464|26368
1729711810000|2024-10-23 19:30:10|464|463|464|463|464|463|464|463|6207
1729711820000|2024-10-23 19:30:20|||||||||400
1729711830000|2024-10-23 19:30:30|||||||||100
1729711840000|2024-10-23 19:30:40|||||||||700
1729711850000|2024-10-23 19:30:50|||||||||500
1729711890000|2024-10-23 19:31:30|||||||||100
1729711910000|2024-10-23 19:31:50|||||||||4504
1729711950000|2024-10-23 19:32:30|||||||||3119
1729711970000|2024-10-23 19:32:50|||||||||6635
1729711980000|2024-10-23 19:33:00|||||||||300
1729711990000|2024-10-23 19:33:10|||||||||6500
1729712030000|2024-10-23 19:33:50|||||||||100
1729712040000|2024-10-23 19:34:00|||||||||850
1729712060000|2024-10-23 19:34:20|||||||||300
1729712070000|2024-10-23 19:34:30|||||||||100
1729712080000|2024-10-23 19:34:40|||||||||200
1729712100000|2024-10-23 19:35:00|465|464|465|464|465|464|464|464|5578
1729712110000|2024-10-23 19:35:10|||||||||400
1729712120000|2024-10-23 19:35:20|||||||||1700
1729712160000|2024-10-23 19:36:00|||||||||1100
1729712180000|2024-10-23 19:36:20|466|465|466|465|466|465|466|465|7158
1729712190000|2024-10-23 19:36:30|||||||||960
1729712200000|2024-10-23 19:36:40|||||||||100
1729712230000|2024-10-23 19:37:10|||||||||500
1729712240000|2024-10-23 19:37:20|||||||||100
1729712250000|2024-10-23 19:37:30|||||||||1000
1729712280000|2024-10-23 19:38:00|||||||||2296
1729712320000|2024-10-23 19:38:40|||||||||3175
1729712330000|2024-10-23 19:38:50|||||||||532
1729712360000|2024-10-23 19:39:20|||||||||100
1729712370000|2024-10-23 19:39:30|||||||||200
1729712380000|2024-10-23 19:39:40|||||||||100
1729712390000|2024-10-23 19:39:50|467|466|467|466|467|466|467|466|1705
1729712400000|2024-10-23 19:40:00|467|465|468|466|468|466|467|465|900
1729712410000|2024-10-23 19:40:10|467|465|468|466|468|466|467|465|0
1729712420000|2024-10-23 19:40:20|467|465|468|466|468|466|467|465|0
1729712430000|2024-10-23 19:40:30|467|465|468|466|468|466|467|465|0
1729712440000|2024-10-23 19:40:40|467|465|467|465|468|466|467|465|0
1729712450000|2024-10-23 19:40:50|468|466|467|465|468|466|467|465|819
1729712460000|2024-10-23 19:41:00|468|466|467|465|468|466|467|465|4750
1729712470000|2024-10-23 19:41:10|468|466|467|465|468|466|467|465|0
1729712480000|2024-10-23 19:41:20|468|466|467|465|468|466|467|465|0
1729712490000|2024-10-23 19:41:30|468|466|468|466|468|466|468|466|0
1729712500000|2024-10-23 19:41:40|467|465|467|465|467|465|467|465|0
1729712510000|2024-10-23 19:41:50|468|466|467|465|468|466|467|465|0
1729712520000|2024-10-23 19:42:00|468|466|468|466|468|466|468|466|0
1729712530000|2024-10-23 19:42:10|467|465|467|465|467|465|467|465|0
1729712540000|2024-10-23 19:42:20|468|466|467|465|468|466|467|465|100
1729712550000|2024-10-23 19:42:30|468|466|468|466|468|466|468|466|0
1729712560000|2024-10-23 19:42:40|467|465|468|466|468|466|467|465|0
1729712570000|2024-10-23 19:42:50|467|465|468|466|468|466|467|465|0
1729712580000|2024-10-23 19:43:00|467|465|468|466|468|466|467|465|0
1729712600000|2024-10-23 19:43:20|467|465|468|466|468|466|467|465|0
1729712610000|2024-10-23 19:43:30|467|465|468|466|468|466|467|465|0
1729712620000|2024-10-23 19:43:40|467|465|468|466|468|466|467|465|1309
1729712630000|2024-10-23 19:43:50|467|465|467|465|468|466|467|465|500
1729712640000|2024-10-23 19:44:00|468|466|467|465|468|466|467|465|0
1729712650000|2024-10-23 19:44:10|468|466|468|466|468|466|467|465|300
1729712660000|2024-10-23 19:44:20|467|465|467|465|468|466|467|465|0
1729712670000|2024-10-23 19:44:30|468|466|467|465|468|466|467|465|0
1729712680000|2024-10-23 19:44:40|468|466|468|466|468|466|468|466|0
1729712690000|2024-10-23 19:44:50|467|465|468|466|468|466|467|465|100
1729712700000|2024-10-23 19:45:00|467|465|468|466|468|466|467|465|0
1729712710000|2024-10-23 19:45:10|467|465|467|465|468|466|467|465|0
1729712720000|2024-10-23 19:45:20|468|466|468|466|468|466|468|466|0
1729712730000|2024-10-23 19:45:30|467|465|467|465|468|466|467|465|0
1729712740000|2024-10-23 19:45:40|468|466|467|465|468|466|467|465|1000
1729712760000|2024-10-23 19:46:00|468|466|468|466|468|466|467|465|100
1729712770000|2024-10-23 19:46:10|467|465|468|466|468|466|467|465|0
1729712780000|2024-10-23 19:46:20|467|465|468|466|468|466|467|465|0
1729712790000|2024-10-23 19:46:30|467|465|467|465|468|466|467|465|100
1729712800000|2024-10-23 19:46:40|468|466|468|466|468|466|467|465|0
1729712810000|2024-10-23 19:46:50|467|465|467|465|468|466|467|465|200
1729712820000|2024-10-23 19:47:00|468|466|468|466|468|466|468|466|0
1729712830000|2024-10-23 19:47:10|467|465|467|465|467|465|466|464|200
1729712840000|2024-10-23 19:47:20|466|464|467|465|467|465|466|464|0
1729712850000|2024-10-23 19:47:30|466|464|466|464|466|464|466|464|0
1729712860000|2024-10-23 19:47:40|467|465|467|465|467|465|467|465|0
1729712870000|2024-10-23 19:47:50|466|464|467|465|467|465|466|464|0
1729712880000|2024-10-23 19:48:00|466|464|467|465|468|466|466|464|12749
1729712890000|2024-10-23 19:48:10|468|466|468|466|468|466|468|466|0
1729712910000|2024-10-23 19:48:30|467|465|468|466|468|466|467|465|0
1729712920000|2024-10-23 19:48:40|467|465|467|465|467|465|467|465|0
1729712930000|2024-10-23 19:48:50|468|466|468|466|468|466|467|465|0
1729712940000|2024-10-23 19:49:00|467|465|467|465|468|466|467|465|336
1729712950000|2024-10-23 19:49:10|468|466|468|466|468|466|467|465|0
1729712960000|2024-10-23 19:49:20|467|465|467|465|467|465|467|465|0
1729712970000|2024-10-23 19:49:30|468|466|467|465|468|466|467|465|100
1729712980000|2024-10-23 19:49:40|468|466|468|466|468|466|468|466|0
1729712990000|2024-10-23 19:49:50|467|465|467|465|468|466|467|465|0
1729713000000|2024-10-23 19:50:00|468|466|467|465|468|466|467|465|0
1729713010000|2024-10-23 19:50:10|468|466|468|466|468|466|467|465|0
1729713020000|2024-10-23 19:50:20|467|465|468|466|468|466|467|465|0
1729713030000|2024-10-23 19:50:30|467|465|468|466|468|466|467|465|200
1729713040000|2024-10-23 19:50:40|467|465|468|466|468|466|467|465|100
1729713050000|2024-10-23 19:50:50|467|465|468|466|468|466|467|465|0
1729713060000|2024-10-23 19:51:00|467|465|467|465|468|466|467|465|150
1729713070000|2024-10-23 19:51:10|468|466|467|465|468|466|467|465|0
1729713080000|2024-10-23 19:51:20|468|466|467|465|468|466|467|465|228
1729713090000|2024-10-23 19:51:30|468|466|468|466|468|466|467|465|1290
1729713100000|2024-10-23 19:51:40|467|465|468|466|468|466|467|465|1277
1729713110000|2024-10-23 19:51:50|467|465|467|465|468|466|467|465|0
1729713120000|2024-10-23 19:52:00|468|466|467|465|468|466|467|465|258
1729713130000|2024-10-23 19:52:10|468|466|468|466|468|466|468|466|0
1729713140000|2024-10-23 19:52:20|467|465|468|466|468|466|467|465|500
1729713150000|2024-10-23 19:52:30|467|465|468|466|468|466|467|465|500
1729713170000|2024-10-23 19:52:50|467|465|468|466|468|466|467|465|100
1729713180000|2024-10-23 19:53:00|467|465|469|467|469|467|467|465|2371
1729713190000|2024-10-23 19:53:10|468|466|468|466|469|467|468|466|0
1729713210000|2024-10-23 19:53:30|469|467|469|467|469|467|468|466|100
1729713220000|2024-10-23 19:53:40|470|468|469|467|470|468|469|467|745
1729713230000|2024-10-23 19:53:50|470|468|469|467|470|468|469|467|0
1729713250000|2024-10-23 19:54:10|470|468|470|468|470|468|469|467|653
1729713260000|2024-10-23 19:54:20|469|467|469|467|470|468|469|467|0
1729713270000|2024-10-23 19:54:30|470|468|470|468|470|468|469|467|0
1729713280000|2024-10-23 19:54:40|469|467|470|468|470|468|469|467|211
1729713290000|2024-10-23 19:54:50|469|467|469|467|470|468|469|467|300
1729713300000|2024-10-23 19:55:00|470|468|469|467|470|468|469|467|0
1729713310000|2024-10-23 19:55:10|470|468|470|468|470|468|469|467|0
1729713330000|2024-10-23 19:55:30|469|467|470|468|470|468|469|467|815
1729713340000|2024-10-23 19:55:40|469|467|470|468|470|468|469|467|0
1729713350000|2024-10-23 19:55:50|469|467|470|468|470|468|469|467|140
1729713360000|2024-10-23 19:56:00|469|467|469|467|470|468|469|467|757
1729713370000|2024-10-23 19:56:10|470|468|470|468|470|468|469|467|111
1729713380000|2024-10-23 19:56:20|469|467|469|467|470|468|469|467|200
1729713390000|2024-10-23 19:56:30|470|468|469|467|470|468|469|467|535
1729713400000|2024-10-23 19:56:40|470|468|470|468|471|469|470|468|1500
1729713410000|2024-10-23 19:56:50|471|469|470|468|471|469|470|468|0
1729713420000|2024-10-23 19:57:00|471|469|470|468|471|469|470|468|412
1729713430000|2024-10-23 19:57:10|471|469|471|469|471|469|471|469|323
1729713440000|2024-10-23 19:57:20|470|468|470|468|470|468|470|468|240
1729713450000|2024-10-23 19:57:30|471|469|470|468|471|469|470|468|161
1729713460000|2024-10-23 19:57:40|471|469|470|468|471|469|470|468|0
1729713470000|2024-10-23 19:57:50|471|469|469|467|471|469|469|467|748
1729713480000|2024-10-23 19:58:00|470|468|469|467|470|468|469|467|0
1729713490000|2024-10-23 19:58:10|470|468|469|467|470|468|469|467|0
1729713500000|2024-10-23 19:58:20|470|468|470|468|470|468|470|468|0
1729713510000|2024-10-23 19:58:30|469|467|469|467|470|468|469|467|0
1729713520000|2024-10-23 19:58:40|470|468|469|467|470|468|469|467|269
1729713530000|2024-10-23 19:58:50|470|468|469|467|470|468|469|467|1600
1729713540000|2024-10-23 19:59:00|470|468|470|468|470|468|469|467|0
1729713550000|2024-10-23 19:59:10|469|467|470|468|470|468|469|467|0
1729713560000|2024-10-23 19:59:20|469|467|470|468|470|468|469|467|0
1729713570000|2024-10-23 19:59:30|469|467|469|467|470|468|469|467|0
1729713580000|2024-10-23 19:59:40|470|468|470|468|470|468|469|467|1032
1729713590000|2024-10-23 19:59:50|469|467|470|468|470|468|469|467|865
1729776600000|2024-10-24 13:30:00|478|472|475|473|478|474|474|471|25574
1729776610000|2024-10-24 13:30:10||474||474||474||473|0
1729776620000|2024-10-24 13:30:20|476|475|478|477|478|477|476|475|5799
1729776630000|2024-10-24 13:30:30|477|476|478|477|478|477|477|476|1105
1729776640000|2024-10-24 13:30:40|477|476|476|474|477|476|475|473|4300
1729776650000|2024-10-24 13:30:50|475|473|476|473|477|475|475|473|2125
1729776660000|2024-10-24 13:31:00|477|474|477|475|478|475|476|473|4400
1729776670000|2024-10-24 13:31:10|476|474|477|475|477|476|474|473|600
1729776680000|2024-10-24 13:31:20|476|474|477|475|477|475|476|474|770
1729776690000|2024-10-24 13:31:30|476|474|478|475|478|476|476|474|700
1729776700000|2024-10-24 13:31:40|477|476|478|476|478|476|477|475|0
1729776710000|2024-10-24 13:31:50|477|475|477|475|477|475|477|475|0
1729776720000|2024-10-24 13:32:00|478|476|478|476|478|476|477|475|2500
1729776730000|2024-10-24 13:32:10|477|475|478|476|478|476|477|475|6083
1729776740000|2024-10-24 13:32:20|477||477||477||477||2500
1729776750000|2024-10-24 13:32:30|476|475|478|477|478|477|475|474|704
1729776760000|2024-10-24 13:32:40|479|476|479|477|479|478|478|476|6336
1729776770000|2024-10-24 13:32:50|478|478|479|478|479|478|478|478|1200
1729776790000|2024-10-24 13:33:10|480|479|478|477|480|479|478|477|4984
1729776820000|2024-10-24 13:33:40|||||||||2938
1729776830000|2024-10-24 13:33:50|||||||||100
1729776840000|2024-10-24 13:34:00|477|476|477|476|477|476|476|475|3495
1729776850000|2024-10-24 13:34:10|478|477|479|478|479|478|478|477|1400
1729776860000|2024-10-24 13:34:20|480|479|480|479|480|479|480|479|3580
1729776870000|2024-10-24 13:34:30|479|478|480|478|480|479|479|478|2093
1729776880000|2024-10-24 13:34:40|479||479||479||479||1212
1729776890000|2024-10-24 13:34:50|478|477|478|476|479|477|478|476|200
1729776900000|2024-10-24 13:35:00||477||477||477||477|0
1729776910000|2024-10-24 13:35:10|479|478|479|478|479|478|478|478|0
1729776920000|2024-10-24 13:35:20|480||479||480||479||900
1729776930000|2024-10-24 13:35:30|480||479||480||479||100
1729776940000|2024-10-24 13:35:40|||||||||6159
1729776960000|2024-10-24 13:36:00|||||||||100
1729776970000|2024-10-24 13:36:10|||||||||395
1729776990000|2024-10-24 13:36:30|478|477|477|476|478|477|477|476|800
1729777000000|2024-10-24 13:36:40|478|475|477|476|478|476|476|475|3100
1729777010000|2024-10-24 13:36:50|||||||||2100
1729777020000|2024-10-24 13:37:00|478|477|477|476|478|477|477|476|2800
1729777030000|2024-10-24 13:37:10|476|475|477|476|477|476|476|475|1235
1729777040000|2024-10-24 13:37:20|478|477|478|477|478|477|478|477|1300
1729777050000|2024-10-24 13:37:30|479|478|478|477|479|478|478|477|4022
1729777060000|2024-10-24 13:37:40|479||479||479||478||0
1729777080000|2024-10-24 13:38:00||478||478||478||478|2500
1729777090000|2024-10-24 13:38:10|||||||||1300
1729777100000|2024-10-24 13:38:20|478|477|477|476|478|477|477|476|919
1729777110000|2024-10-24 13:38:30|478|477|477|476|478|477|477|476|1160
1729777120000|2024-10-24 13:38:40|||||||||300
1729777140000|2024-10-24 13:39:00|478|477|477|476|478|477|477|476|600
1729777160000|2024-10-24 13:39:20|||||||||3900
1729777170000|2024-10-24 13:39:30|478|477|478|476|478|477|478|476|0
1729777180000|2024-10-24 13:39:40||477||477||477||477|100
1729777190000|2024-10-24 13:39:50|||||||||400
1729777200000|2024-10-24 13:40:00|||||||||1302
1729777210000|2024-10-24 13:40:10|||||||||2600
1729777220000|2024-10-24 13:40:20|477|476|477|476|477|476|477|476|750
1729777240000|2024-10-24 13:40:40|476|475|476|475|476|475|476|475|1000
1729777260000|2024-10-24 13:41:00|||||||||400
1729777270000|2024-10-24 13:41:10|477|476|477|476|477|476|477|476|2500
1729777280000|2024-10-24 13:41:20|||||||||1700
1729777290000|2024-10-24 13:41:30|||||||||2500
1729777300000|2024-10-24 13:41:40|||||||||200
1729777310000|2024-10-24 13:41:50|476|475|476|475|476|475|476|475|800
1729777320000|2024-10-24 13:42:00|477|476|477|476|477|476|477|476|3254
1729777330000|2024-10-24 13:42:10|478|477|478|477|478|477|477|477|925
1729777340000|2024-10-24 13:42:20|477|476|477|476|477|476|477|476|0
1729777350000|2024-10-24 13:42:30|||||||||1100
1729777370000|2024-10-24 13:42:50|478|477|478|477|478|477|478|477|2356
1729777380000|2024-10-24 13:43:00|477|476|477|476|477|476|477|476|500
1729777390000|2024-10-24 13:43:10|478|477|479|478|479|478|478|477|7414
1729777410000|2024-10-24 13:43:30|||||||||129
1729777420000|2024-10-24 13:43:40|||||||||1000
1729777450000|2024-10-24 13:44:10|||||||||1000
1729777470000|2024-10-24 13:44:30|||||||||100
1729777480000|2024-10-24 13:44:40|||||||||2218
1729777510000|2024-10-24 13:45:10|478|477|478|477|478|477|478|477|300
1729777520000|2024-10-24 13:45:20|477|476|477|476|477|476|477|476|300
1729777530000|2024-10-24 13:45:30|478|477|477|476|478|477|477|476|1500
1729777560000|2024-10-24 13:46:00|478||477||478||477||500
1729777590000|2024-10-24 13:46:30|478|477|477|476|478|477|477|476|0
1729777610000|2024-10-24 13:46:50|||||||||2500
1729777630000|2024-10-24 13:47:10|||||||||2500
1729777640000|2024-10-24 13:47:20|476|475|477|476|477|476|476|475|8474
1729777650000|2024-10-24 13:47:30|478|477|478|477|478|477|478|477|932
1729777660000|2024-10-24 13:47:40|479|478|479|478|479|478|479|478|1300
1729777690000|2024-10-24 13:48:10|||||||||100
1729777700000|2024-10-24 13:48:20|478|477|478|477|478|477|478|477|5100
1729777720000|2024-10-24 13:48:40|477|476|477|476|477|476|477|476|0
1729777750000|2024-10-24 13:49:10|||||||||3725
1729777760000|2024-10-24 13:49:20|478|477|478|477|478|477|478|477|0
1729777790000|2024-10-24 13:49:50|||||||||450
1729777800000|2024-10-24 13:50:00|479|478|478|477|479|478|478|477|1464
1729777830000|2024-10-24 13:50:30|||||||||100
1729777840000|2024-10-24 13:50:40|477|476|477|476|477|476|477|476|400
1729777870000|2024-10-24 13:51:10|||||||||100
1729777880000|2024-10-24 13:51:20|||||||||195
1729777900000|2024-10-24 13:51:40|||||||||2500
1729777910000|2024-10-24 13:51:50|478|477|478|477|478|477|478|477|800
1729777920000|2024-10-24 13:52:00|477|476|477|476|477|476|477|476|1974
1729777930000|2024-10-24 13:52:10|||||||||346
1729777950000|2024-10-24 13:52:30|478|477|478|476|478|477|477|476|128
1729777970000|2024-10-24 13:52:50|477||477||477||477||300
1729777980000|2024-10-24 13:53:00|478|477|477|476|478|477|477|476|0
1729778000000|2024-10-24 13:53:20|478|477|478|477|478|477|478|477|270
1729778050000|2024-10-24 13:54:10|||||||||1100
1729778060000|2024-10-24 13:54:20|||||||||200
1729778070000|2024-10-24 13:54:30|479|478|479|478|479|478|479|478|2007
1729778100000|2024-10-24 13:55:00|||||||||100
1729778140000|2024-10-24 13:55:40|480|479|479|478|480|479|479|478|5106
1729778150000|2024-10-24 13:55:50|478|477|479|478|479|478|477|476|30209
1729778170000|2024-10-24 13:56:10|480|479|480|479|480|479|480|479|1175
1729778180000|2024-10-24 13:56:20|||||||||1600
1729778190000|2024-10-24 13:56:30|||||||||310
1729778220000|2024-10-24 13:57:00|479|478|479|478|479|478|479|478|317
1729778230000|2024-10-24 13:57:10|||||||||1400
1729778290000|2024-10-24 13:58:10|480|479|480|479|480|479|479|478|2328
1729778320000|2024-10-24 13:58:40|||||||||2700
1729778340000|2024-10-24 13:59:00|||||||||200
1729778360000|2024-10-24 13:59:20|481|480|481|480|481|480|481|480|14508
1729778370000|2024-10-24 13:59:30||479||480||480||479|1250
1729778390000|2024-10-24 13:59:50|480|479|480|479|480|480|480|479|800
1729778400000|2024-10-24 14:00:00|||||||||1919
1729778410000|2024-10-24 14:00:10|481||480||481||480||200
1729778430000|2024-10-24 14:00:30|||||||||2000
1729778440000|2024-10-24 14:00:40|479|478|479|478|479|478|479|478|1001
1729778460000|2024-10-24 14:01:00|478|477|481|480|481|480|478|477|2162
1729778470000|2024-10-24 14:01:10|||||||||496
1729778480000|2024-10-24 14:01:20|||||||||100
1729778490000|2024-10-24 14:01:30|||||||||5880
1729778500000|2024-10-24 14:01:40|||||||||419
1729778530000|2024-10-24 14:02:10|482|481|481|480|482|481|481|480|1954
1729778540000|2024-10-24 14:02:20|||||||||600
1729778550000|2024-10-24 14:02:30|||||||||100
1729778570000|2024-10-24 14:02:50|||||||||215
1729778580000|2024-10-24 14:03:00|480|479|480|479|480|479|480|479|1452
1729778590000|2024-10-24 14:03:10|481|480|481|480|481|480|481|480|128
1729778600000|2024-10-24 14:03:20|480|479|481|480|481|480|480|479|0
1729778620000|2024-10-24 14:03:40|||||||||1419
1729778630000|2024-10-24 14:03:50|480|479|480|479|480|479|480|479|700
1729778640000|2024-10-24 14:04:00|481||480||481||480||800
1729778660000|2024-10-24 14:04:20|479|478|480|479|480|479|479|478|800
1729778670000|2024-10-24 14:04:30|||||||||1095
1729778730000|2024-10-24 14:05:30|479|478|479|478|479|478|479|478|500
1729778770000|2024-10-24 14:06:10|||||||||394
1729778780000|2024-10-24 14:06:20|||||||||170
1729778800000|2024-10-24 14:06:40|478|477|477|476|478|477|477|476|6610
1729778830000|2024-10-24 14:07:10|||||||||100
1729778850000|2024-10-24 14:07:30|||||||||573
1729778860000|2024-10-24 14:07:40|478|477|478|477|478|477|478|477|426
1729778880000|2024-10-24 14:08:00|479|478|479|477|479|478|479|477|391
1729778890000|2024-10-24 14:08:10|478||478||478||478||100
1729778930000|2024-10-24 14:08:50|||||||||100
1729778940000|2024-10-24 14:09:00|479|478|478|477|479|478|478|477|600
1729778950000|2024-10-24 14:09:10|||||||||100
1729779020000|2024-10-24 14:10:20|||||||||100
1729779040000|2024-10-24 14:10:40|||||||||200
1729779050000|2024-10-24 14:10:50|||||||||175
1729779060000|2024-10-24 14:11:00|||||||||1000
1729779070000|2024-10-24 14:11:10|||||||||360
1729779080000|2024-10-24 14:11:20|||||||||100
1729779090000|2024-10-24 14:11:30|||||||||100
1729779100000|2024-10-24 14:11:40|||||||||100
1729779120000|2024-10-24 14:12:00|||||||||8500
1729779130000|2024-10-24 14:12:10|||||||||500
1729779140000|2024-10-24 14:12:20|479|478|479|478|479|478|479|478|0
1729779160000|2024-10-24 14:12:40|480|479|480|479|480|479|480|479|0
1729779170000|2024-10-24 14:12:50|479|478|479|478|480|478|479|478|0
1729779180000|2024-10-24 14:13:00|||||||||100
1729779190000|2024-10-24 14:13:10|||||||||2500
1729779210000|2024-10-24 14:13:30|||||||||1999
1729779220000|2024-10-24 14:13:40|||||||||100
1729779230000|2024-10-24 14:13:50|478|477|479|478|479|478|478|477|5073
1729779240000|2024-10-24 14:14:00|478|477|478|477|478|477|478|477|500
1729779290000|2024-10-24 14:14:50|||||||||1326
1729779300000|2024-10-24 14:15:00|||||||||100
1729779310000|2024-10-24 14:15:10|477|476|477|476|478|476|477|476|1900
1729779320000|2024-10-24 14:15:20|478|477|477|476|478|477|477|476|8400
1729779330000|2024-10-24 14:15:30|478|477|478|477|478|477|477|476|2117
1729779370000|2024-10-24 14:16:10|||||||||100
1729779410000|2024-10-24 14:16:50|477|476|476|475|477|476|476|475|2298
1729779460000|2024-10-24 14:17:40|475|474|475|474|475|475|475|474|11858
1729779480000|2024-10-24 14:18:00|||||||||100
1729779510000|2024-10-24 14:18:30|||||||||787
1729779520000|2024-10-24 14:18:40|||||||||1130
1729779530000|2024-10-24 14:18:50|||||||||4000
1729779600000|2024-10-24 14:20:00|||||||||100
1729779610000|2024-10-24 14:20:10|||||||||1100
1729779630000|2024-10-24 14:20:30|474|473|473|472|474|473|473|472|800
1729779640000|2024-10-24 14:20:40|474|473|474|473|474|473|474|473|528
1729779650000|2024-10-24 14:20:50|473|472|474|473|474|473|473|472|600
1729779660000|2024-10-24 14:21:00|||||||||100
1729779730000|2024-10-24 14:22:10|||||||||2200
1729779770000|2024-10-24 14:22:50|||||||||100
1729779810000|2024-10-24 14:23:30|475|474|475|474|475|474|475|474|0
1729779820000|2024-10-24 14:23:40|474|473|474|473|474|473|474|473|600
1729779860000|2024-10-24 14:24:20|||||||||100
1729779910000|2024-10-24 14:25:10|475|474|475|474|475|474|475|474|599
1729779920000|2024-10-24 14:25:20|||||||||100
1729779950000|2024-10-24 14:25:50|476|475|476|475|476|475|476|475|1480
1729779990000|2024-10-24 14:26:30|475|474|476|475|476|475|475|474|200
1729780000000|2024-10-24 14:26:40|475|474|475|474|476|475|475|474|0
1729780070000|2024-10-24 14:27:50|474|473|474|473|474|473|474|473|1170
1729780120000|2024-10-24 14:28:40|||||||||500
1729780150000|2024-10-24 14:29:10|475|474|474|473|475|474|474|473|500
1729780170000|2024-10-24 14:29:30|||||||||100
1729780180000|2024-10-24 14:29:40|||||||||100
1729780250000|2024-10-24 14:30:50|||||||||100
1729780280000|2024-10-24 14:31:20|473|472|473|472|473|472|473|472|7550
1729780290000|2024-10-24 14:31:30|||||||||100
1729780340000|2024-10-24 14:32:20|474|473|474|473|474|473|474|473|2151
1729780350000|2024-10-24 14:32:30|||||||||262
1729780400000|2024-10-24 14:33:20|||||||||150
1729780430000|2024-10-24 14:33:50|||||||||100
1729780470000|2024-10-24 14:34:30|||||||||113
1729780490000|2024-10-24 14:34:50|||||||||100
1729780520000|2024-10-24 14:35:20|||||||||100
1729780560000|2024-10-24 14:36:00|475|474|475|474|476|475|475|474|2600
1729780570000|2024-10-24 14:36:10|476|475|476|475|476|475|476|475|800
1729780600000|2024-10-24 14:36:40|||||||||1315
1729780610000|2024-10-24 14:36:50|||||||||120
1729780620000|2024-10-24 14:37:00|475|474|475|474|475|474|475|474|928
1729780630000|2024-10-24 14:37:10|||||||||100
1729780640000|2024-10-24 14:37:20|||||||||2500
1729780660000|2024-10-24 14:37:40|||||||||800
1729780710000|2024-10-24 14:38:30|||||||||100
1729780720000|2024-10-24 14:38:40|||||||||150
1729780770000|2024-10-24 14:39:30|||||||||1000
1729780790000|2024-10-24 14:39:50|||||||||1954
1729780800000|2024-10-24 14:40:00|474|473|474|473|474|473|474|473|1177
1729780830000|2024-10-24 14:40:30|||||||||100
1729780870000|2024-10-24 14:41:10|||||||||100
1729780880000|2024-10-24 14:41:20|||||||||100
1729780940000|2024-10-24 14:42:20|473|472|473|472|473|472|473|472|100
1729780960000|2024-10-24 14:42:40|474|473|474|473|474|473|474|473|0
1729780990000|2024-10-24 14:43:10|||||||||300
1729781030000|2024-10-24 14:43:50|473|472|473|472|473|473|473|472|2250
1729781040000|2024-10-24 14:44:00|||||||||140
1729781060000|2024-10-24 14:44:20|||||||||100
1729781090000|2024-10-24 14:44:50|||||||||100
1729781110000|2024-10-24 14:45:10|472|471|472|471|472|471|472|471|1000
1729781140000|2024-10-24 14:45:40|||||||||302
1729781160000|2024-10-24 14:46:00|473|472|473|472|473|472|473|472|2148
1729781170000|2024-10-24 14:46:10|||||||||1477
1729781180000|2024-10-24 14:46:20|||||||||145
1729781200000|2024-10-24 14:46:40||471||471||471||471|236
1729781210000|2024-10-24 14:46:50||472||472||472||472|200
1729781230000|2024-10-24 14:47:10|472|471|473|472|473|472|472|471|0
1729781240000|2024-10-24 14:47:20|472|471|472|471|472|471|472|471|327
1729781250000|2024-10-24 14:47:30|||||||||1972
1729781260000|2024-10-24 14:47:40|||||||||2600
1729781310000|2024-10-24 14:48:30|||||||||100
1729781350000|2024-10-24 14:49:10|||||||||100
1729781440000|2024-10-24 14:50:40|471|470|472|471|472|471|471|470|6032
1729781460000|2024-10-24 14:51:00|471|470|471|470|471|470|471|470|100
1729781490000|2024-10-24 14:51:30|||||||||360
1729781530000|2024-10-24 14:52:10|||||||||100
1729781560000|2024-10-24 14:52:40|||||||||2000
1729781570000|2024-10-24 14:52:50|||||||||500
1729781580000|2024-10-24 14:53:00|472|471|472|471|472|471|472|471|501
1729781620000|2024-10-24 14:53:40|471||472||472||471||1700
1729781630000|2024-10-24 14:53:50|471|470|471|470|471|470|471|470|328
1729781650000|2024-10-24 14:54:10|||||||||105
1729781720000|2024-10-24 14:55:20|||||||||100
1729781760000|2024-10-24 14:56:00|||||||||100
1729781780000|2024-10-24 14:56:20|||||||||200
1729781790000|2024-10-24 14:56:30|||||||||500
1729781800000|2024-10-24 14:56:40|||||||||213
1729781810000|2024-10-24 14:56:50|||||||||141
1729781840000|2024-10-24 14:57:20|472|471|472|471|472|471|472|471|261
1729781850000|2024-10-24 14:57:30|471|470|471|470|472|470|471|470|0
1729781880000|2024-10-24 14:58:00|||||||||100
1729781910000|2024-10-24 14:58:30|||||||||161
1729781980000|2024-10-24 14:59:40|||||||||100
1729781990000|2024-10-24 14:59:50|||||||||100
1729782000000|2024-10-24 15:00:00|472|471|472|471|472|471|471|471|300
1729782010000|2024-10-24 15:00:10|||||||||100
1729782030000|2024-10-24 15:00:30|||||||||2500
1729782040000|2024-10-24 15:00:40|||||||||100
1729782050000|2024-10-24 15:00:50|||||||||150
1729782060000|2024-10-24 15:01:00|||||||||2000
1729782070000|2024-10-24 15:01:10|||||||||1000
1729782090000|2024-10-24 15:01:30|||||||||100
1729782100000|2024-10-24 15:01:40|471|470|471|470|471|470|471|470|1500
1729782160000|2024-10-24 15:02:40|||||||||200
1729782210000|2024-10-24 15:03:30|472|471|472|471|472|471|471|471|300
1729782330000|2024-10-24 15:05:30|471|470|471|470|471|470|471|470|210
1729782350000|2024-10-24 15:05:50|||||||||5100
1729782360000|2024-10-24 15:06:00|472|471|472|471|472|471|472|471|1416
1729782370000|2024-10-24 15:06:10|||||||||100
1729782380000|2024-10-24 15:06:20|||||||||100
1729782450000|2024-10-24 15:07:30|473|472|473|472|473|472|473|472|200
1729782460000|2024-10-24 15:07:40|474|473|474|473|474|473|474|473|0
1729782500000|2024-10-24 15:08:20|||||||||1500
1729782520000|2024-10-24 15:08:40|||||||||1500
1729782540000|2024-10-24 15:09:00|||||||||1000
1729782590000|2024-10-24 15:09:50|||||||||500
1729782600000|2024-10-24 15:10:00|||||||||1911
1729782610000|2024-10-24 15:10:10|||||||||100
1729782650000|2024-10-24 15:10:50|||||||||3711
1729782660000|2024-10-24 15:11:00|||||||||100
1729782680000|2024-10-24 15:11:20|||||||||117
1729782710000|2024-10-24 15:11:50|||||||||260
1729782730000|2024-10-24 15:12:10|||||||||100
1729782760000|2024-10-24 15:12:40|||||||||350
1729782770000|2024-10-24 15:12:50|||||||||1237
1729782790000|2024-10-24 15:13:10|||||||||310
1729782810000|2024-10-24 15:13:30|||||||||1000
1729782870000|2024-10-24 15:14:30|473|472|473|472|473|472|473|472|421
1729782880000|2024-10-24 15:14:40|||||||||100
1729782960000|2024-10-24 15:16:00|||||||||200
1729782970000|2024-10-24 15:16:10|||||||||600
1729783000000|2024-10-24 15:16:40|||||||||100
1729783040000|2024-10-24 15:17:20|||||||||100
1729783060000|2024-10-24 15:17:40|||||||||100
1729783120000|2024-10-24 15:18:40|||||||||100
1729783140000|2024-10-24 15:19:00|||||||||100
1729783160000|2024-10-24 15:19:20|||||||||100
1729783170000|2024-10-24 15:19:30|||||||||100
1729783210000|2024-10-24 15:20:10|||||||||106
1729783240000|2024-10-24 15:20:40|474|473|474|473|474|473|474|473|2316
1729783250000|2024-10-24 15:20:50|473|472|473|472|473|472|473|472|1918
1729783270000|2024-10-24 15:21:10|||||||||550
1729783290000|2024-10-24 15:21:30|||||||||148
1729783310000|2024-10-24 15:21:50|||||||||100
1729783350000|2024-10-24 15:22:30|472|471|472|471|472|471|472|471|6755
1729783390000|2024-10-24 15:23:10|473|472|473|472|473|472|473|472|100
1729783460000|2024-10-24 15:24:20|||||||||300
1729783470000|2024-10-24 15:24:30|||||||||104
1729783520000|2024-10-24 15:25:20|||||||||100
1729783570000|2024-10-24 15:26:10|474|473|474|473|474|473|474|473|16273
1729783620000|2024-10-24 15:27:00|||||||||100
1729783650000|2024-10-24 15:27:30|||||||||2000
1729783660000|2024-10-24 15:27:40|||||||||1100
1729783670000|2024-10-24 15:27:50|||||||||2000
1729783710000|2024-10-24 15:28:30|||||||||100
1729783730000|2024-10-24 15:28:50|||||||||300
1729783750000|2024-10-24 15:29:10|||||||||140
1729783760000|2024-10-24 15:29:20|||||||||500
1729783790000|2024-10-24 15:29:50|||||||||100
1729783820000|2024-10-24 15:30:20|||||||||105
1729783860000|2024-10-24 15:31:00|||||||||100
1729783870000|2024-10-24 15:31:10|||||||||100
1729783890000|2024-10-24 15:31:30|||||||||300
1729783910000|2024-10-24 15:31:50|475|474|475|474|475|474|475|474|500
1729783920000|2024-10-24 15:32:00|||||||||768
1729783950000|2024-10-24 15:32:30|||||||||100
1729783980000|2024-10-24 15:33:00|474|473|474|473|474|473|474|473|897
1729784020000|2024-10-24 15:33:40|||||||||200
1729784060000|2024-10-24 15:34:20|473|472|473|472|473|473|473|472|963
1729784080000|2024-10-24 15:34:40|474|473|474|473|474|473|474|473|100
1729784100000|2024-10-24 15:35:00|||||||||101
1729784140000|2024-10-24 15:35:40|||||||||100
1729784160000|2024-10-24 15:36:00|473|472|473|472|473|472|473|472|100
1729784200000|2024-10-24 15:36:40|||||||||170
1729784220000|2024-10-24 15:37:00|||||||||150
1729784280000|2024-10-24 15:38:00|474|473|473|472|474|473|473|472|0
1729784300000|2024-10-24 15:38:20|||||||||100
1729784310000|2024-10-24 15:38:30|||||||||750
1729784330000|2024-10-24 15:38:50|||||||||150
1729784380000|2024-10-24 15:39:40|||||||||100
1729784400000|2024-10-24 15:40:00|||||||||150
1729784410000|2024-10-24 15:40:10|472|471|472|471|472|471|472|471|600
1729784420000|2024-10-24 15:40:20|||||||||200
1729784430000|2024-10-24 15:40:30|||||||||425
1729784470000|2024-10-24 15:41:10|473|472|473|472|473|472|472|471|1489
1729784480000|2024-10-24 15:41:20|||||||||500
1729784500000|2024-10-24 15:41:40|||||||||300
1729784520000|2024-10-24 15:42:00|||||||||100
1729784570000|2024-10-24 15:42:50|||||||||100
1729784680000|2024-10-24 15:44:40|472|471|472|471|472|471|472|471|629
1729784750000|2024-10-24 15:45:50|||||||||100
1729784770000|2024-10-24 15:46:10|||||||||1000
1729784800000|2024-10-24 15:46:40|||||||||1100
1729784860000|2024-10-24 15:47:40|471|470|471|470|471|470|471|470|902
1729784870000|2024-10-24 15:47:50|||||||||100
1729784910000|2024-10-24 15:48:30|||||||||475
1729784920000|2024-10-24 15:48:40|||||||||4138
1729784950000|2024-10-24 15:49:10|470|469|470|469|470|469|470|469|4609
1729785010000|2024-10-24 15:50:10|||||||||300
1729785020000|2024-10-24 15:50:20|||||||||100
1729785120000|2024-10-24 15:52:00|||||||||207
1729785140000|2024-10-24 15:52:20|469|468|469|468|469|468|469|468|7818
1729785190000|2024-10-24 15:53:10|||||||||814
1729785230000|2024-10-24 15:53:50|470|469|470|469|470|469|470|469|1942
1729785240000|2024-10-24 15:54:00|||||||||200
1729785280000|2024-10-24 15:54:40|471|470|471|470|471|470|471|470|100
1729785400000|2024-10-24 15:56:40|||||||||100
1729785460000|2024-10-24 15:57:40|||||||||500
1729785510000|2024-10-24 15:58:30|||||||||100
1729785520000|2024-10-24 15:58:40|||||||||450
1729785530000|2024-10-24 15:58:50|||||||||500
1729785610000|2024-10-24 16:00:10|||||||||3100
1729785630000|2024-10-24 16:00:30|||||||||100
1729785640000|2024-10-24 16:00:40|||||||||900
1729785650000|2024-10-24 16:00:50|||||||||100
1729785680000|2024-10-24 16:01:20|||||||||1005
1729785710000|2024-10-24 16:01:50|||||||||200
1729785720000|2024-10-24 16:02:00|||||||||100
1729785730000|2024-10-24 16:02:10|||||||||400
1729785770000|2024-10-24 16:02:50|||||||||971
1729785790000|2024-10-24 16:03:10|470|469|470|469|470|469|470|469|3457
1729785810000|2024-10-24 16:03:30|||||||||179
1729785820000|2024-10-24 16:03:40|||||||||1100
1729785830000|2024-10-24 16:03:50|||||||||100
1729785840000|2024-10-24 16:04:00|||||||||100
1729785850000|2024-10-24 16:04:10|471|470|471|470|471|470|471|470|0
1729785870000|2024-10-24 16:04:30|||||||||100
1729785950000|2024-10-24 16:05:50|470|469|470|469|470|469|470|469|700
1729785970000|2024-10-24 16:06:10|||||||||100
1729786030000|2024-10-24 16:07:10|469|468|469|468|469|468|469|468|412
1729786220000|2024-10-24 16:10:20|||||||||1500
1729786270000|2024-10-24 16:11:10|||||||||1768
1729786340000|2024-10-24 16:12:20|||||||||6034
1729786400000|2024-10-24 16:13:20|||||||||500
1729786490000|2024-10-24 16:14:50|||||||||200
1729786500000|2024-10-24 16:15:00|||||||||800
1729786540000|2024-10-24 16:15:40|||||||||200
1729786550000|2024-10-24 16:15:50|||||||||1000
1729786600000|2024-10-24 16:16:40|||||||||100
1729786630000|2024-10-24 16:17:10|||||||||416
1729786640000|2024-10-24 16:17:20|470|469|470|469|470|469|470|469|1098
1729786670000|2024-10-24 16:17:50|469|468|469|468|469|468|469|468|1839
1729786720000|2024-10-24 16:18:40|||||||||1000
1729786730000|2024-10-24 16:18:50|||||||||1047
1729786870000|2024-10-24 16:21:10|||||||||100
1729786910000|2024-10-24 16:21:50|||||||||200
1729786920000|2024-10-24 16:22:00|||||||||200
1729786990000|2024-10-24 16:23:10|||||||||359
1729787020000|2024-10-24 16:23:40|||||||||2000
1729787040000|2024-10-24 16:24:00|||||||||200
1729787060000|2024-10-24 16:24:20|||||||||200
1729787070000|2024-10-24 16:24:30|||||||||100
1729787080000|2024-10-24 16:24:40|470|469|470|469|470|469|470|469|100
1729787250000|2024-10-24 16:27:30|||||||||1000
1729787270000|2024-10-24 16:27:50|||||||||220
1729787390000|2024-10-24 16:29:50|||||||||300
1729787450000|2024-10-24 16:30:50|||||||||200
1729787510000|2024-10-24 16:31:50|||||||||100
1729787590000|2024-10-24 16:33:10|||||||||1000
1729787600000|2024-10-24 16:33:20|||||||||100
1729787620000|2024-10-24 16:33:40|||||||||100
1729787660000|2024-10-24 16:34:20|||||||||100
1729787740000|2024-10-24 16:35:40|||||||||100
1729787750000|2024-10-24 16:35:50|||||||||500
1729787760000|2024-10-24 16:36:00|||||||||400
1729787770000|2024-10-24 16:36:10|469|468|469|468|469|468|469|468|710
1729787810000|2024-10-24 16:36:50|||||||||900
1729787820000|2024-10-24 16:37:00|470|469|470|469|470|469|470|469|1485
1729787870000|2024-10-24 16:37:50|||||||||596
1729787970000|2024-10-24 16:39:30|||||||||500
1729787980000|2024-10-24 16:39:40|471|470|471|470|471|470|471|470|2208
1729788090000|2024-10-24 16:41:30|||||||||384
1729788160000|2024-10-24 16:42:40|||||||||1000
1729788180000|2024-10-24 16:43:00|||||||||1000
1729788250000|2024-10-24 16:44:10|||||||||800
1729788390000|2024-10-24 16:46:30|||||||||100
1729788490000|2024-10-24 16:48:10|||||||||100
1729788520000|2024-10-24 16:48:40|||||||||150
1729788550000|2024-10-24 16:49:10|||||||||400
1729788560000|2024-10-24 16:49:20|||||||||100
1729788570000|2024-10-24 16:49:30|472|471|472|471|472|471|472|471|2205
1729788580000|2024-10-24 16:49:40|||||||||100
1729788600000|2024-10-24 16:50:00|||||||||200
1729788660000|2024-10-24 16:51:00|471|470|471|470|471|470|471|470|1261
1729788670000|2024-10-24 16:51:10|||||||||325
1729788720000|2024-10-24 16:52:00|||||||||3500
1729788730000|2024-10-24 16:52:10|||||||||100
1729788750000|2024-10-24 16:52:30|||||||||100
1729788760000|2024-10-24 16:52:40|472|471|472|471|472|471|472|471|200
1729788780000|2024-10-24 16:53:00|||||||||3000
1729788850000|2024-10-24 16:54:10|471|470|471|470|471|470|471|470|543
1729788880000|2024-10-24 16:54:40|472|471|472|471|472|471|472|471|3823
1729788990000|2024-10-24 16:56:30|||||||||198
1729789010000|2024-10-24 16:56:50|||||||||1719
1729789050000|2024-10-24 16:57:30|||||||||250
1729789110000|2024-10-24 16:58:30|||||||||100
1729789140000|2024-10-24 16:59:00|471|470|471|470|471|470|471|470|842
1729789150000|2024-10-24 16:59:10|||||||||100
1729789230000|2024-10-24 17:00:30|||||||||200
1729789260000|2024-10-24 17:01:00|||||||||2193
1729789290000|2024-10-24 17:01:30|472|471|472|471|472|471|472|471|1204
1729789340000|2024-10-24 17:02:20|||||||||1000
1729789380000|2024-10-24 17:03:00|||||||||1000
1729789450000|2024-10-24 17:04:10|||||||||110
1729789470000|2024-10-24 17:04:30|||||||||100
1729789480000|2024-10-24 17:04:40|||||||||1000
1729789490000|2024-10-24 17:04:50|473|472|473|472|473|472|473|472|4105
1729789620000|2024-10-24 17:07:00|||||||||100
1729789660000|2024-10-24 17:07:40|474|473|474|473|474|473|474|473|100
1729789670000|2024-10-24 17:07:50|||||||||100
1729789690000|2024-10-24 17:08:10|473|472|473|472|473|472|473|472|1061
1729789720000|2024-10-24 17:08:40|||||||||1000
1729789770000|2024-10-24 17:09:30|||||||||1270
1729789800000|2024-10-24 17:10:00|||||||||600
1729789810000|2024-10-24 17:10:10|474|473|473|472|474|473|473|472|2683
1729789830000|2024-10-24 17:10:30|474|473|474|473|474|473|474|473|0
1729789840000|2024-10-24 17:10:40|473|472|474|473|474|473|473|472|200
1729789850000|2024-10-24 17:10:50|473|472|473|472|473|472|473|472|1300
1729789880000|2024-10-24 17:11:20|||||||||212
1729789970000|2024-10-24 17:12:50|474|473|474|473|474|473|474|473|600
1729790010000|2024-10-24 17:13:30|473|472|473|472|473|472|473|472|502
1729790040000|2024-10-24 17:14:00|||||||||502
1729790070000|2024-10-24 17:14:30|||||||||200
1729790190000|2024-10-24 17:16:30|||||||||1000
1729790220000|2024-10-24 17:17:00|472|471|472|471|472|471|472|471|647
1729790240000|2024-10-24 17:17:20|471|470|471|470|471|471|471|470|1188
1729790260000|2024-10-24 17:17:40|472|471|472|471|472|471|472|471|1300
1729790280000|2024-10-24 17:18:00|||||||||100
1729790310000|2024-10-24 17:18:30|||||||||200
1729790340000|2024-10-24 17:19:00|||||||||914
1729790350000|2024-10-24 17:19:10|||||||||596
1729790400000|2024-10-24 17:20:00|473|472|473|472|473|472|472|472|400
1729790450000|2024-10-24 17:20:50|472|471|472|471|472|471|472|471|903
1729790620000|2024-10-24 17:23:40|||||||||300
1729790640000|2024-10-24 17:24:00|||||||||818
1729790650000|2024-10-24 17:24:10|||||||||2100
1729790670000|2024-10-24 17:24:30|||||||||100
1729790710000|2024-10-24 17:25:10|||||||||200
1729790720000|2024-10-24 17:25:20|||||||||100
1729790740000|2024-10-24 17:25:40|||||||||200
1729790900000|2024-10-24 17:28:20|||||||||100
1729790910000|2024-10-24 17:28:30|||||||||636
1729790950000|2024-10-24 17:29:10|||||||||125
1729791000000|2024-10-24 17:30:00|||||||||100
1729791060000|2024-10-24 17:31:00|||||||||297
1729791200000|2024-10-24 17:33:20|473|472|473|472|473|472|473|472|990
1729791210000|2024-10-24 17:33:30|||||||||2576
1729791220000|2024-10-24 17:33:40|||||||||100
1729791240000|2024-10-24 17:34:00|474|473|474|473|474|473|474|473|0
1729791250000|2024-10-24 17:34:10|||||||||143
1729791310000|2024-10-24 17:35:10|||||||||1544
1729791400000|2024-10-24 17:36:40|||||||||300
1729791450000|2024-10-24 17:37:30|||||||||400
1729791470000|2024-10-24 17:37:50|475|474|475|474|475|474|475|474|2168
1729791510000|2024-10-24 17:38:30|||||||||100
1729791570000|2024-10-24 17:39:30|||||||||100
1729791590000|2024-10-24 17:39:50|||||||||100
1729791600000|2024-10-24 17:40:00|||||||||350
1729791610000|2024-10-24 17:40:10|||||||||100
1729791620000|2024-10-24 17:40:20|||||||||597
1729791630000|2024-10-24 17:40:30|||||||||350
1729791660000|2024-10-24 17:41:00|||||||||1000
1729791670000|2024-10-24 17:41:10|||||||||1052
1729791720000|2024-10-24 17:42:00|||||||||100
1729791780000|2024-10-24 17:43:00|||||||||500
1729791890000|2024-10-24 17:44:50|||||||||899
1729791900000|2024-10-24 17:45:00|||||||||1000
1729791920000|2024-10-24 17:45:20|||||||||200
1729791950000|2024-10-24 17:45:50|||||||||130
1729792020000|2024-10-24 17:47:00|474|473|474|473|474|473|474|473|1235
1729792040000|2024-10-24 17:47:20|||||||||100
1729792050000|2024-10-24 17:47:30|||||||||800
1729792070000|2024-10-24 17:47:50|||||||||200
1729792080000|2024-10-24 17:48:00|473|472|473|472|473|472|473|472|486
1729792100000|2024-10-24 17:48:20|||||||||1000
1729792140000|2024-10-24 17:49:00|474|473|474|473|474|473|474|473|200
1729792350000|2024-10-24 17:52:30|||||||||2105
1729792420000|2024-10-24 17:53:40|||||||||100
1729792440000|2024-10-24 17:54:00|||||||||100
1729792540000|2024-10-24 17:55:40|||||||||420
1729792570000|2024-10-24 17:56:10|||||||||100
1729792590000|2024-10-24 17:56:30|||||||||137
1729792640000|2024-10-24 17:57:20|473|472|473|472|473|472|473|472|1601
1729792690000|2024-10-24 17:58:10|||||||||1000
1729792700000|2024-10-24 17:58:20|||||||||200
1729792740000|2024-10-24 17:59:00|||||||||200
1729792750000|2024-10-24 17:59:10|||||||||1500
1729792780000|2024-10-24 17:59:40|||||||||4000
1729792790000|2024-10-24 17:59:50|||||||||100
1729792800000|2024-10-24 18:00:00|472|471|472|471|472|471|472|471|611
1729792810000|2024-10-24 18:00:10|||||||||300
1729792820000|2024-10-24 18:00:20|||||||||200
1729792860000|2024-10-24 18:01:00|||||||||400
1729792880000|2024-10-24 18:01:20|473|472|473|472|473|472|473|472|900
1729792910000|2024-10-24 18:01:50|474|473|474|473|474|473|474|473|100
1729792940000|2024-10-24 18:02:20|||||||||125
1729792960000|2024-10-24 18:02:40|473|472|473|472|473|472|473|472|100
1729793000000|2024-10-24 18:03:20|||||||||700
1729793010000|2024-10-24 18:03:30|474|473|473|472|474|473|473|472|877
1729793020000|2024-10-24 18:03:40|474|473|474|473|474|473|474|473|0
1729793060000|2024-10-24 18:04:20|||||||||1333
1729793080000|2024-10-24 18:04:40|||||||||100
1729793140000|2024-10-24 18:05:40|||||||||100
1729793160000|2024-10-24 18:06:00|||||||||100
1729793230000|2024-10-24 18:07:10|||||||||200
1729793280000|2024-10-24 18:08:00|||||||||200
1729793370000|2024-10-24 18:09:30|||||||||100
1729793440000|2024-10-24 18:10:40|||||||||130
1729793460000|2024-10-24 18:11:00|||||||||100
1729793490000|2024-10-24 18:11:30|473|472|474|473|474|473|473|472|500
1729793520000|2024-10-24 18:12:00|473|472|473|472|473|472|473|472|100
1729793530000|2024-10-24 18:12:10|474|473|474|473|474|473|474|473|100
1729793570000|2024-10-24 18:12:50|||||||||100
1729793690000|2024-10-24 18:14:50|475|474|475|474|475|474|475|474|1400
1729793710000|2024-10-24 18:15:10|474|473|474|473|474|473|474|473|897
1729793820000|2024-10-24 18:17:00|||||||||140
1729793860000|2024-10-24 18:17:40|||||||||100
1729794010000|2024-10-24 18:20:10|||||||||200
1729794020000|2024-10-24 18:20:20|||||||||1200
1729794100000|2024-10-24 18:21:40|||||||||177
1729794120000|2024-10-24 18:22:00|||||||||527
1729794340000|2024-10-24 18:25:40|||||||||2000
1729794380000|2024-10-24 18:26:20|473|472|473|472|473|472|473|472|854
1729794400000|2024-10-24 18:26:40|||||||||300
1729794410000|2024-10-24 18:26:50|||||||||300
1729794420000|2024-10-24 18:27:00|||||||||300
1729794440000|2024-10-24 18:27:20|474|473|474|473|474|473|474|473|400
1729794460000|2024-10-24 18:27:40|||||||||200
1729794480000|2024-10-24 18:28:00|473|472|473|472|473|472|473|472|200
1729794530000|2024-10-24 18:28:50|||||||||770
1729794540000|2024-10-24 18:29:00|||||||||100
1729794570000|2024-10-24 18:29:30|472|471|472|471|472|471|472|471|722
1729794670000|2024-10-24 18:31:10|||||||||2250
1729794790000|2024-10-24 18:33:10|||||||||100
1729794810000|2024-10-24 18:33:30|||||||||220
1729794830000|2024-10-24 18:33:50|||||||||100
1729794870000|2024-10-24 18:34:30|||||||||132
1729794960000|2024-10-24 18:36:00|||||||||220
1729794970000|2024-10-24 18:36:10|471|470|471|470|471|470|471|470|616
1729795010000|2024-10-24 18:36:50|472|471|472|471|472|471|472|471|2400
1729795170000|2024-10-24 18:39:30|471|470|471|470|471|470|471|470|9463
1729795190000|2024-10-24 18:39:50|||||||||186
1729795230000|2024-10-24 18:40:30|||||||||200
1729795260000|2024-10-24 18:41:00|||||||||769
1729795280000|2024-10-24 18:41:20|472|471|471|470|472|471|471|470|1398
1729795290000|2024-10-24 18:41:30|||||||||100
1729795310000|2024-10-24 18:41:50|||||||||100
1729795330000|2024-10-24 18:42:10|||||||||1050
1729795350000|2024-10-24 18:42:30|||||||||100
1729795360000|2024-10-24 18:42:40|472|471|472|471|472|471|472|471|1100
1729795440000|2024-10-24 18:44:00|||||||||222
1729795460000|2024-10-24 18:44:20|||||||||2500
1729795470000|2024-10-24 18:44:30|||||||||5037
1729795490000|2024-10-24 18:44:50|473|472|473|472|473|472|473|472|600
1729795510000|2024-10-24 18:45:10|||||||||200
1729795520000|2024-10-24 18:45:20|||||||||300
1729795530000|2024-10-24 18:45:30|||||||||2700
1729795570000|2024-10-24 18:46:10|||||||||950
1729795600000|2024-10-24 18:46:40|474|473|474|473|474|473|474|473|500
1729795610000|2024-10-24 18:46:50|473|472|473|472|473|472|473|472|1100
1729795680000|2024-10-24 18:48:00|||||||||243
1729795690000|2024-10-24 18:48:10|||||||||243
1729795740000|2024-10-24 18:49:00|||||||||168
1729795790000|2024-10-24 18:49:50|||||||||199
1729795860000|2024-10-24 18:51:00|||||||||200
1729795970000|2024-10-24 18:52:50|||||||||125
1729795980000|2024-10-24 18:53:00|||||||||300
1729796140000|2024-10-24 18:55:40|||||||||300
1729796210000|2024-10-24 18:56:50|||||||||262
1729796250000|2024-10-24 18:57:30|||||||||182
1729796260000|2024-10-24 18:57:40|||||||||200
1729796300000|2024-10-24 18:58:20|||||||||200
1729796360000|2024-10-24 18:59:20|||||||||100
1729796400000|2024-10-24 19:00:00|472|471|472|471|472|471|472|471|2514
1729796450000|2024-10-24 19:00:50|||||||||100
1729796480000|2024-10-24 19:01:20|||||||||300
1729796530000|2024-10-24 19:02:10|||||||||100
1729796630000|2024-10-24 19:03:50|||||||||106
1729796700000|2024-10-24 19:05:00|||||||||900
1729796710000|2024-10-24 19:05:10|||||||||100
1729796850000|2024-10-24 19:07:30|||||||||100
1729796890000|2024-10-24 19:08:10|473|472|473|472|473|472|473|472|2000
1729796960000|2024-10-24 19:09:20|||||||||1000
1729797010000|2024-10-24 19:10:10|||||||||267
1729797020000|2024-10-24 19:10:20|||||||||300
1729797060000|2024-10-24 19:11:00|||||||||300
1729797090000|2024-10-24 19:11:30|||||||||110
1729797100000|2024-10-24 19:11:40|||||||||102
1729797130000|2024-10-24 19:12:10|||||||||101
1729797220000|2024-10-24 19:13:40|||||||||100
1729797350000|2024-10-24 19:15:50|474|473|474|473|474|473|474|473|3805
1729797390000|2024-10-24 19:16:30|||||||||100
1729797420000|2024-10-24 19:17:00|473|472|473|472|473|472|473|472|900
1729797440000|2024-10-24 19:17:20|||||||||811
1729797470000|2024-10-24 19:17:50|||||||||200
1729797500000|2024-10-24 19:18:20|||||||||200
1729797670000|2024-10-24 19:21:10|||||||||300
1729797730000|2024-10-24 19:22:10|||||||||100
1729797860000|2024-10-24 19:24:20|||||||||612
1729797920000|2024-10-24 19:25:20|||||||||150
1729797990000|2024-10-24 19:26:30|||||||||100
1729798030000|2024-10-24 19:27:10|||||||||2500
1729798060000|2024-10-24 19:27:40|||||||||134
1729798070000|2024-10-24 19:27:50|||||||||100
1729798080000|2024-10-24 19:28:00|474|473|474|473|474|473|474|473|5845
1729798090000|2024-10-24 19:28:10|||||||||200
1729798100000|2024-10-24 19:28:20|||||||||121
1729798180000|2024-10-24 19:29:40|||||||||273
1729798210000|2024-10-24 19:30:10|||||||||901
1729798240000|2024-10-24 19:30:40|||||||||480
1729798280000|2024-10-24 19:31:20|||||||||300
1729798300000|2024-10-24 19:31:40|||||||||400
1729798320000|2024-10-24 19:32:00|||||||||1460
1729798350000|2024-10-24 19:32:30|||||||||1000
1729798410000|2024-10-24 19:33:30|||||||||743
1729798430000|2024-10-24 19:33:50|||||||||150
1729798500000|2024-10-24 19:35:00|||||||||100
1729798510000|2024-10-24 19:35:10|||||||||100
1729798520000|2024-10-24 19:35:20|||||||||200
1729798610000|2024-10-24 19:36:50|||||||||453
1729798640000|2024-10-24 19:37:20|||||||||190
1729798650000|2024-10-24 19:37:30|||||||||6100
1729798670000|2024-10-24 19:37:50|473|472|473|472|473|472|473|472|4033
1729798690000|2024-10-24 19:38:10|||||||||200
1729798700000|2024-10-24 19:38:20|||||||||100
1729798760000|2024-10-24 19:39:20|472|471|472|471|472|471|472|471|1911
1729798770000|2024-10-24 19:39:30|||||||||100
1729798790000|2024-10-24 19:39:50|||||||||1062
1729798810000|2024-10-24 19:40:10|||||||||200
1729798830000|2024-10-24 19:40:30|||||||||111
1729798860000|2024-10-24 19:41:00|||||||||200
1729798900000|2024-10-24 19:41:40|471|470|471|470|471|470|471|470|2280
1729798930000|2024-10-24 19:42:10|||||||||1000
1729798950000|2024-10-24 19:42:30|||||||||1000
1729798980000|2024-10-24 19:43:00|||||||||500
1729798990000|2024-10-24 19:43:10|||||||||400
1729799010000|2024-10-24 19:43:30|||||||||100
1729799020000|2024-10-24 19:43:40|||||||||100
1729799040000|2024-10-24 19:44:00|||||||||100
1729799050000|2024-10-24 19:44:10|||||||||100
1729799060000|2024-10-24 19:44:20|||||||||100
1729799080000|2024-10-24 19:44:40|||||||||100
1729799100000|2024-10-24 19:45:00|||||||||100
1729799120000|2024-10-24 19:45:20|||||||||1000
1729799160000|2024-10-24 19:46:00|||||||||100
1729799190000|2024-10-24 19:46:30|||||||||3600
1729799220000|2024-10-24 19:47:00|||||||||100
1729799300000|2024-10-24 19:48:20|||||||||100
1729799310000|2024-10-24 19:48:30|||||||||100
1729799320000|2024-10-24 19:48:40|||||||||218
1729799380000|2024-10-24 19:49:40|||||||||100
1729799400000|2024-10-24 19:50:00|||||||||1795
1729799410000|2024-10-24 19:50:10|||||||||200
1729799420000|2024-10-24 19:50:20|||||||||100
1729799430000|2024-10-24 19:50:30|||||||||343
1729799440000|2024-10-24 19:50:40|||||||||11386
1729799450000|2024-10-24 19:50:50|||||||||100
1729799470000|2024-10-24 19:51:10|||||||||2483
1729799480000|2024-10-24 19:51:20|||||||||1387
1729799490000|2024-10-24 19:51:30|||||||||300
1729799500000|2024-10-24 19:51:40|||||||||1024
1729799510000|2024-10-24 19:51:50|||||||||7100
1729799530000|2024-10-24 19:52:10|||||||||100
1729799540000|2024-10-24 19:52:20|||||||||100
1729799550000|2024-10-24 19:52:30|||||||||259
1729799560000|2024-10-24 19:52:40|||||||||583
1729799570000|2024-10-24 19:52:50|||||||||200
1729799580000|2024-10-24 19:53:00|||||||||144
1729799590000|2024-10-24 19:53:10|||||||||300
1729799620000|2024-10-24 19:53:40|||||||||200
1729799630000|2024-10-24 19:53:50|||||||||100
1729799640000|2024-10-24 19:54:00|||||||||1000
1729799650000|2024-10-24 19:54:10|||||||||1000
1729799660000|2024-10-24 19:54:20|||||||||2033
1729799670000|2024-10-24 19:54:30|||||||||100
1729799680000|2024-10-24 19:54:40|||||||||293
1729799690000|2024-10-24 19:54:50|||||||||2265
1729799700000|2024-10-24 19:55:00|||||||||100
1729799710000|2024-10-24 19:55:10|||||||||300
1729799720000|2024-10-24 19:55:20|||||||||200
1729799730000|2024-10-24 19:55:30|||||||||1699
1729799740000|2024-10-24 19:55:40|||||||||300
1729799760000|2024-10-24 19:56:00|||||||||540
1729799770000|2024-10-24 19:56:10|||||||||300
1729799780000|2024-10-24 19:56:20|||||||||600
1729799790000|2024-10-24 19:56:30|||||||||100
1729799800000|2024-10-24 19:56:40|||||||||200
1729799810000|2024-10-24 19:56:50|||||||||400
1729799820000|2024-10-24 19:57:00|||||||||200
1729799830000|2024-10-24 19:57:10|||||||||400
1729799840000|2024-10-24 19:57:20|||||||||200
1729799850000|2024-10-24 19:57:30|||||||||1400
1729799860000|2024-10-24 19:57:40|||||||||200
1729799870000|2024-10-24 19:57:50|||||||||100
1729799880000|2024-10-24 19:58:00|||||||||400
1729799890000|2024-10-24 19:58:10|||||||||403
1729799910000|2024-10-24 19:58:30|||||||||371
1729799920000|2024-10-24 19:58:40|||||||||300
1729799930000|2024-10-24 19:58:50|||||||||300
1729799940000|2024-10-24 19:59:00|||||||||16967
1729799950000|2024-10-24 19:59:10|||||||||742
1729799960000|2024-10-24 19:59:20|||||||||900
1729799970000|2024-10-24 19:59:30|||||||||1000
1729799980000|2024-10-24 19:59:40|||||||||1924
1729799990000|2024-10-24 19:59:50|472|471|472|471|472|471|472|471|8743
1729863000000|2024-10-25 13:30:00|483|482|483|480|484|483|481|480|15505
1729863010000|2024-10-25 13:30:10|484|481|484|481|484|483|483|480|1300
1729863020000|2024-10-25 13:30:20|483|482|484|482|484|482|483|481|0
1729863030000|2024-10-25 13:30:30|483|483|483|480|483|483|482|480|2493
1729863040000|2024-10-25 13:30:40|482|481|483|480|483|481|482|480|500
1729863050000|2024-10-25 13:30:50|484||484||484||484||0
1729863060000|2024-10-25 13:31:00|485|481|485|483|485|484|485|481|2671
1729863070000|2024-10-25 13:31:10|||||||||11300
1729863080000|2024-10-25 13:31:20|486|484|486|484|487|485|486|484|33089
1729863090000|2024-10-25 13:31:30|487|483|487|484|487|485|485|483|2399
1729863100000|2024-10-25 13:31:40|486|483|489|488|489|488|485|483|17297
1729863110000|2024-10-25 13:31:50|||||||||4100
1729863120000|2024-10-25 13:32:00|490|489|492|490|492|491|490|489|8639
1729863130000|2024-10-25 13:32:10|||||||||3500
1729863140000|2024-10-25 13:32:20|493|491|494|492|494|493|493|491|2947
1729863150000|2024-10-25 13:32:30|||||||||1100
1729863160000|2024-10-25 13:32:40|493|493|494|492|494|493|493|492|900
1729863170000|2024-10-25 13:32:50|493|493|495|492|495|494|493|492|28397
1729863180000|2024-10-25 13:33:00|494|493|494|492|494|494|494|492|1000
1729863190000|2024-10-25 13:33:10|493||493||494||493||1000
1729863200000|2024-10-25 13:33:20|494|491|492|489|494|491|491|489|2112
1729863210000|2024-10-25 13:33:30|491|488|491|489|491|489|490|488|184
1729863220000|2024-10-25 13:33:40|490|488|491|488|491|489|490|488|300
1729863230000|2024-10-25 13:33:50|490|489|491|489|491|489|490|488|450
1729863240000|2024-10-25 13:34:00|490|488|491|489|491|489|490|488|2150
1729863250000|2024-10-25 13:34:10|490|488|491|489|491|489|490|488|752
1729863260000|2024-10-25 13:34:20|490|490|491|489|491|490|490|489|200
1729863270000|2024-10-25 13:34:30|||||||||100
1729863280000|2024-10-25 13:34:40|490|490|491|489|491|490|490|489|1600
1729863290000|2024-10-25 13:34:50|492|490|492|491|492|491|492|490|1038
1729863300000|2024-10-25 13:35:00|493|492|492|491|493|492|492|491|1023
1729863310000|2024-10-25 13:35:10|493|492|493|491|493|492|493|491|1990
1729863320000|2024-10-25 13:35:20|||||||||257
1729863330000|2024-10-25 13:35:30|494|492|494|493|494|493|494|492|1214
1729863340000|2024-10-25 13:35:40|||||||||1700
1729863350000|2024-10-25 13:35:50|||||||||1060
1729863360000|2024-10-25 13:36:00|493|492|493|492|493|492|493|492|2663
1729863370000|2024-10-25 13:36:10|494|493|494|493|494|493|494|493|100
1729863380000|2024-10-25 13:36:20|495||494||495||494||0
1729863390000|2024-10-25 13:36:30|495|492|492|490|495|492|490|489|4958
1729863400000|2024-10-25 13:36:40|491|489|490|489|491|489|490|489|3107
1729863410000|2024-10-25 13:36:50|491||491||491||491||0
1729863440000|2024-10-25 13:37:20||490||490||490||490|0
1729863450000|2024-10-25 13:37:30|||||||||700
1729863460000|2024-10-25 13:37:40|||||||||1400
1729863470000|2024-10-25 13:37:50|||||||||306
1729863490000|2024-10-25 13:38:10|||||||||200
1729863500000|2024-10-25 13:38:20|||||||||1200
1729863510000|2024-10-25 13:38:30|490|489|491|490|491|490|490|489|1869
1729863520000|2024-10-25 13:38:40|490|489|490|489|490|489|490|489|5568
1729863530000|2024-10-25 13:38:50|489|488|490|489|490|489|489|488|1260
1729863540000|2024-10-25 13:39:00|489|488|488|487|489|488|488|486|15193
1729863550000|2024-10-25 13:39:10|||||||||1200
1729863560000|2024-10-25 13:39:20|||||||||6000
1729863570000|2024-10-25 13:39:30|||||||||449
1729863580000|2024-10-25 13:39:40|||||||||500
1729863620000|2024-10-25 13:40:20|487|486|487|486|487|486|486|485|7200
1729863630000|2024-10-25 13:40:30|488|487|486|485|488|487|486|485|277
1729863640000|2024-10-25 13:40:40|487|486|487|486|487|486|487|486|2400
1729863650000|2024-10-25 13:40:50|488|487|488|487|488|487|488|487|300
1729863660000|2024-10-25 13:41:00|||||||||300
1729863670000|2024-10-25 13:41:10|487|486|488|487|488|487|487|486|500
1729863680000|2024-10-25 13:41:20|||||||||100
1729863690000|2024-10-25 13:41:30|||||||||600
1729863700000|2024-10-25 13:41:40|||||||||1900
1729863710000|2024-10-25 13:41:50|||||||||200
1729863720000|2024-10-25 13:42:00|489|488|490|489|490|489|489|488|800
1729863730000|2024-10-25 13:42:10|||||||||200
1729863740000|2024-10-25 13:42:20|||||||||100
1729863750000|2024-10-25 13:42:30|489|488|489|488|489|488|489|488|2772
1729863760000|2024-10-25 13:42:40|||||||||200
1729863770000|2024-10-25 13:42:50|488|487|488|487|488|487|488|487|2400
1729863780000|2024-10-25 13:43:00|||||||||133
1729863790000|2024-10-25 13:43:10|487|486|486|485|487|486|486|485|4622
1729863800000|2024-10-25 13:43:20|487|486|489|488|489|488|486|485|6599
1729863810000|2024-10-25 13:43:30|488|487|487|486|488|487|487|486|2373
1729863820000|2024-10-25 13:43:40|488|487|488|487|488|487|488|487|300
1729863830000|2024-10-25 13:43:50|487|486|488|487|488|487|487|486|1000
1729863840000|2024-10-25 13:44:00|489|486|488|487|489|487|488|486|100
1729863850000|2024-10-25 13:44:10||486||486||487||486|1322
1729863860000|2024-10-25 13:44:20|489|487|490|488|490|489|489|487|6300
1729863880000|2024-10-25 13:44:40|||||||||100
1729863900000|2024-10-25 13:45:00|489|489|489|488|490|489|489|488|1900
1729863910000|2024-10-25 13:45:10|490||489||490||489||1100
1729863920000|2024-10-25 13:45:20|490||489||490||489||610
1729863940000|2024-10-25 13:45:40|490|489|489|488|490|489|489|488|231
1729863950000|2024-10-25 13:45:50|488|487|488|487|488|487|488|487|1119
1729863960000|2024-10-25 13:46:00|489|488|489|487|489|488|488|487|296
1729863970000|2024-10-25 13:46:10||488||488||488||487|100
1729863980000|2024-10-25 13:46:20|488|487|489|488|489|488|488|487|1300
1729863990000|2024-10-25 13:46:30|490|489|490|489|490|489|489|488|23354
1729864000000|2024-10-25 13:46:40|489|488|489|488|489|488|489|488|0
1729864010000|2024-10-25 13:46:50|490||489||490||489||200
1729864020000|2024-10-25 13:47:00|490|489|489|488|490|489|489|488|500
1729864040000|2024-10-25 13:47:20|490|489|490|489|492|490|490|489|20291
1729864050000|2024-10-25 13:47:30|491|490|491|490|491|490|491|490|4500
1729864060000|2024-10-25 13:47:40|490|489|491|489|492|489|490|489|800
1729864070000|2024-10-25 13:47:50|490|490|491|489|492|490|490|489|700
1729864080000|2024-10-25 13:48:00|490||491||491||490||200
1729864090000|2024-10-25 13:48:10|490||490||490||490||1600
1729864100000|2024-10-25 13:48:20|||||||||4036
1729864110000|2024-10-25 13:48:30|||||||||500
1729864120000|2024-10-25 13:48:40|||||||||100
1729864130000|2024-10-25 13:48:50|491|490|491|490|491|490|491|489|200
1729864140000|2024-10-25 13:49:00|||||||||100
1729864150000|2024-10-25 13:49:10|492|491|493|492|493|492|492|490|900
1729864160000|2024-10-25 13:49:20|||||||||4020
1729864170000|2024-10-25 13:49:30|||||||||7460
1729864180000|2024-10-25 13:49:40|||||||||1373
1729864190000|2024-10-25 13:49:50|||||||||500
1729864200000|2024-10-25 13:50:00|494|493|493|492|494|493|493|492|3600
1729864210000|2024-10-25 13:50:10|||||||||826
1729864220000|2024-10-25 13:50:20|||||||||100
1729864230000|2024-10-25 13:50:30|||||||||700
1729864240000|2024-10-25 13:50:40|492|491|493|492|494|492|492|491|9504
1729864250000|2024-10-25 13:50:50|494||494||494||493||100
1729864260000|2024-10-25 13:51:00|||||||||7968
1729864270000|2024-10-25 13:51:10|493|493|495|493|495|493|493|493|1897
1729864300000|2024-10-25 13:51:40||494||493||494||493|3450
1729864310000|2024-10-25 13:51:50|494|494|494|493|495|494|494|493|4052
1729864320000|2024-10-25 13:52:00|495||494||495||494||300
1729864330000|2024-10-25 13:52:10|493|492|492|491|493|492|492|491|9461
1729864340000|2024-10-25 13:52:20|||||||||300
1729864350000|2024-10-25 13:52:30|493|492|493|492|493|492|492|492|6176
1729864370000|2024-10-25 13:52:50||491||491||492||491|200
1729864380000|2024-10-25 13:53:00||492||492||492||492|100
1729864390000|2024-10-25 13:53:10||491||491||491||491|5000
1729864400000|2024-10-25 13:53:20||492||491||492||491|403
1729864410000|2024-10-25 13:53:30|492||492||492||492||0
1729864420000|2024-10-25 13:53:40|493|492|493|492|493|492|493|492|800
1729864430000|2024-10-25 13:53:50|||||||||300
1729864440000|2024-10-25 13:54:00|||||||||480
1729864450000|2024-10-25 13:54:10|492|491|493|492|493|492|492|491|2450
1729864460000|2024-10-25 13:54:20|494|491|495|494|495|494|493|491|10815
1729864470000|2024-10-25 13:54:30|||||||||6200
1729864480000|2024-10-25 13:54:40||493||493||493||493|2000
1729864490000|2024-10-25 13:54:50|494||495||495||494||10000
1729864500000|2024-10-25 13:55:00||494||493||494||493|750
1729864510000|2024-10-25 13:55:10|494|494|495|494|495|494|494|494|1800
1729864520000|2024-10-25 13:55:20|||||||||300
1729864530000|2024-10-25 13:55:30|||||||||25200
1729864540000|2024-10-25 13:55:40|||||||||1921
1729864550000|2024-10-25 13:55:50|494|493|494|493|495|493|494|493|11894
1729864560000|2024-10-25 13:56:00|||||||||1387
1729864570000|2024-10-25 13:56:10|||||||||300
1729864590000|2024-10-25 13:56:30|493|492|494|493|494|493|493|492|700
1729864620000|2024-10-25 13:57:00|||||||||200
1729864630000|2024-10-25 13:57:10|||||||||447
1729864640000|2024-10-25 13:57:20|||||||||493
1729864650000|2024-10-25 13:57:30|||||||||201
1729864660000|2024-10-25 13:57:40|||||||||100
1729864670000|2024-10-25 13:57:50||492||493||493||492|1312
1729864700000|2024-10-25 13:58:20|||||||||950
1729864710000|2024-10-25 13:58:30|||||||||100
1729864720000|2024-10-25 13:58:40|||||||||900
1729864730000|2024-10-25 13:58:50|495|494|495|494|495|494|495|494|1529
1729864740000|2024-10-25 13:59:00||493||493||493||493|500
1729864750000|2024-10-25 13:59:10|494||494||494||494||200
1729864760000|2024-10-25 13:59:20|||||||||366
1729864770000|2024-10-25 13:59:30|||||||||100
1729864780000|2024-10-25 13:59:40|495|494|495|494|495|494|494|494|720
1729864800000|2024-10-25 14:00:00|||||||||3550
1729864810000|2024-10-25 14:00:10|494|493|494|493|495|493|494|493|2262
1729864820000|2024-10-25 14:00:20||492||492||492||492|1193
1729864830000|2024-10-25 14:00:30|493|491|492|491|493|491|492|491|1212
1729864840000|2024-10-25 14:00:40|||||||||600
1729864860000|2024-10-25 14:01:00|||||||||200
1729864870000|2024-10-25 14:01:10|491|490|491|490|491|490|491|490|1401
1729864880000|2024-10-25 14:01:20|492|491|492|491|492|491|492|491|200
1729864890000|2024-10-25 14:01:30|491|490|493|492|493|492|491|490|700
1729864920000|2024-10-25 14:02:00|494|493|494|493|494|493|493|492|0
1729864930000|2024-10-25 14:02:10|493|492|493|492|493|492|493|492|1210
1729864980000|2024-10-25 14:03:00|||||||||100
1729865000000|2024-10-25 14:03:20|||||||||293
1729865020000|2024-10-25 14:03:40|||||||||100
1729865030000|2024-10-25 14:03:50|||||||||300
1729865050000|2024-10-25 14:04:10|492|491|492|491|492|491|492|491|11101
1729865060000|2024-10-25 14:04:20||490||491||491||490|100
1729865080000|2024-10-25 14:04:40|||||||||370
1729865090000|2024-10-25 14:04:50|||||||||359
1729865100000|2024-10-25 14:05:00|||||||||306
1729865110000|2024-10-25 14:05:10|||||||||1575
1729865130000|2024-10-25 14:05:30|491|490|491|490|491|490|491|490|600
1729865150000|2024-10-25 14:05:50|492|491|492|491|492|491|491|490|100
1729865160000|2024-10-25 14:06:00|||||||||7372
1729865190000|2024-10-25 14:06:30|493|492|494|493|494|493|493|492|2659
1729865200000|2024-10-25 14:06:40|495|494|495|494|495|494|495|494|500
1729865220000|2024-10-25 14:07:00|496|495|497|496|497|496|496|495|16047
1729865230000|2024-10-25 14:07:10|496|495|495|494|496|496|495|494|4011
1729865240000|2024-10-25 14:07:20|496|495|496|495|496|495|496|495|2540
1729865250000|2024-10-25 14:07:30|||||||||100
1729865260000|2024-10-25 14:07:40|497||496||497||496||13300
1729865270000|2024-10-25 14:07:50|495|494|495|494|495|495|495|494|3815
1729865280000|2024-10-25 14:08:00|||||||||230
1729865290000|2024-10-25 14:08:10|||||||||598
1729865300000|2024-10-25 14:08:20|||||||||780
1729865330000|2024-10-25 14:08:50|496|495|495|494|496|495|495|494|5651
1729865340000|2024-10-25 14:09:00|||||||||900
1729865360000|2024-10-25 14:09:20|||||||||111
1729865400000|2024-10-25 14:10:00|||||||||200
1729865410000|2024-10-25 14:10:10|||||||||1620
1729865430000|2024-10-25 14:10:30|496|495|495|494|496|495|495|494|12656
1729865440000|2024-10-25 14:10:40|496|495|495|494|496|495|495|494|6623
1729865450000|2024-10-25 14:10:50|496|495|497|496|497|496|496|495|3076
1729865460000|2024-10-25 14:11:00|||||||||10106
1729865470000|2024-10-25 14:11:10|||||||||6611
1729865480000|2024-10-25 14:11:20|||||||||7399
1729865490000|2024-10-25 14:11:30|||||||||5200
1729865500000|2024-10-25 14:11:40|||||||||5000
1729865510000|2024-10-25 14:11:50|498|497|499|498|499|498|498|497|21801
1729865520000|2024-10-25 14:12:00|498|497|498|497|498|497|497|496|35324
1729865530000|2024-10-25 14:12:10|497|496|496|495|497|496|496|495|2700
1729865540000|2024-10-25 14:12:20|||||||||1350
1729865550000|2024-10-25 14:12:30|495|494|495|494|495|494|495|494|1739
1729865560000|2024-10-25 14:12:40|||||||||100
1729865570000|2024-10-25 14:12:50|||||||||3000
1729865590000|2024-10-25 14:13:10|||||||||100
1729865600000|2024-10-25 14:13:20|||||||||6300
1729865610000|2024-10-25 14:13:30|||||||||7100
1729865620000|2024-10-25 14:13:40|||||||||200
1729865630000|2024-10-25 14:13:50|494|493|494|493|494|493|494|493|1444
1729865640000|2024-10-25 14:14:00|||||||||100
1729865650000|2024-10-25 14:14:10|493|492|493|492|493|492|493|492|1700
1729865660000|2024-10-25 14:14:20|494||493||494||493||200
1729865670000|2024-10-25 14:14:30|494|493|494|493|494|493|493|492|46100
1729865680000|2024-10-25 14:14:40|||||||||2100
1729865690000|2024-10-25 14:14:50|||||||||405
1729865700000|2024-10-25 14:15:00|493|492|494|493|494|493|493|492|232
1729865710000|2024-10-25 14:15:10|||||||||1200
1729865720000|2024-10-25 14:15:20|495|494|495|494|495|494|495|494|1600
1729865730000|2024-10-25 14:15:30|494|493|495|494|495|494|494|493|400
1729865740000|2024-10-25 14:15:40|494|493|495|494|495|494|494|493|200
1729865760000|2024-10-25 14:16:00|||||||||500
1729865790000|2024-10-25 14:16:30|496|495|496|495|496|495|496|495|880
1729865800000|2024-10-25 14:16:40|495|494|494|493|495|494|494|493|11182
1729865810000|2024-10-25 14:16:50|||||||||5100
1729865820000|2024-10-25 14:17:00|||||||||100
1729865830000|2024-10-25 14:17:10|||||||||8200
1729865850000|2024-10-25 14:17:30|||||||||255
1729865880000|2024-10-25 14:18:00|||||||||173
1729865890000|2024-10-25 14:18:10|493|492|492|491|493|492|492|491|2118
1729865900000|2024-10-25 14:18:20|491|490|491|490|491|490|491|490|5130
1729865910000|2024-10-25 14:18:30|||||||||100
1729865940000|2024-10-25 14:19:00|492|491|491|490|492|491|491|490|100
1729865950000|2024-10-25 14:19:10|492|491|491|490|492|491|491|490|0
1729865960000|2024-10-25 14:19:20|492|491|492|491|492|491|492|491|2000
1729866000000|2024-10-25 14:20:00|493|492|492|491|493|492|492|491|1052
1729866020000|2024-10-25 14:20:20|||||||||100
1729866030000|2024-10-25 14:20:30|||||||||100
1729866040000|2024-10-25 14:20:40|||||||||200
1729866050000|2024-10-25 14:20:50|||||||||200
1729866070000|2024-10-25 14:21:10|||||||||1000
1729866080000|2024-10-25 14:21:20|493|492|493|492|493|492|493|492|1100
1729866090000|2024-10-25 14:21:30|||||||||200
1729866100000|2024-10-25 14:21:40|492|491|492|491|493|492|492|491|10448
1729866110000|2024-10-25 14:21:50|493|492|492|491|493|492|492|491|300
1729866120000|2024-10-25 14:22:00|493|492|493|492|493|492|492|491|100
1729866130000|2024-10-25 14:22:10|494|493|494|493|494|493|494|493|1400
1729866140000|2024-10-25 14:22:20|||||||||1000
1729866150000|2024-10-25 14:22:30|495|494|495|494|495|494|495|494|1230
1729866160000|2024-10-25 14:22:40|494|493|494|493|494|494|494|493|100
1729866170000|2024-10-25 14:22:50|||||||||100
1729866190000|2024-10-25 14:23:10|493|492|493|492|493|492|493|492|326
1729866200000|2024-10-25 14:23:20|494|493|494|493|494|493|493|492|0
1729866210000|2024-10-25 14:23:30|493|492|493|492|493|493|493|492|500
1729866230000|2024-10-25 14:23:50|492|491|492|491|492|491|492|491|0
1729866240000|2024-10-25 14:24:00|491|490|491|490|491|490|491|490|446
1729866250000|2024-10-25 14:24:10|||||||||350
1729866260000|2024-10-25 14:24:20|||||||||5300
1729866270000|2024-10-25 14:24:30|||||||||300
1729866290000|2024-10-25 14:24:50|||||||||1500
1729866300000|2024-10-25 14:25:00|||||||||100
1729866310000|2024-10-25 14:25:10|||||||||4599
1729866320000|2024-10-25 14:25:20|||||||||200
1729866330000|2024-10-25 14:25:30|||||||||100
1729866340000|2024-10-25 14:25:40|||||||||500
1729866350000|2024-10-25 14:25:50|||||||||5061
1729866360000|2024-10-25 14:26:00|490|489|490|489|490|489|490|489|3652
1729866380000|2024-10-25 14:26:20|||||||||100
1729866390000|2024-10-25 14:26:30|||||||||5500
1729866400000|2024-10-25 14:26:40|||||||||5000
1729866410000|2024-10-25 14:26:50|||||||||7243
1729866430000|2024-10-25 14:27:10|||||||||200
1729866440000|2024-10-25 14:27:20|||||||||640
1729866460000|2024-10-25 14:27:40|||||||||100
1729866470000|2024-10-25 14:27:50|491|490|491|490|491|490|491|490|1434
1729866480000|2024-10-25 14:28:00||489||490||490||489|493
1729866490000|2024-10-25 14:28:10|492|491|493|492|493|492|492|491|3450
1729866500000|2024-10-25 14:28:20|||||||||100
1729866510000|2024-10-25 14:28:30|494|493|494|493|494|493|494|493|2400
1729866520000|2024-10-25 14:28:40|493|492|493|492|494|493|493|492|0
1729866530000|2024-10-25 14:28:50|494||493||494||493||100
1729866540000|2024-10-25 14:29:00|494|493|493|492|494|493|493|492|100
1729866560000|2024-10-25 14:29:20|494|493|494|493|494|493|494|493|7100
1729866570000|2024-10-25 14:29:30|||||||||5800
1729866580000|2024-10-25 14:29:40|493|492|493|492|493|492|493|492|1500
1729866590000|2024-10-25 14:29:50|492|491|492|491|492|491|492|491|200
1729866600000|2024-10-25 14:30:00|493|492|493|492|493|492|492|492|100
1729866610000|2024-10-25 14:30:10|||||||||2100
1729866620000|2024-10-25 14:30:20|494|493|494|493|494|493|493|493|1549
1729866630000|2024-10-25 14:30:30|495|494|495|494|495|494|494|494|6300
1729866660000|2024-10-25 14:31:00|||||||||100
1729866670000|2024-10-25 14:31:10|494|493|495|494|495|494|494|493|2694
1729866690000|2024-10-25 14:31:30|||||||||1255
1729866700000|2024-10-25 14:31:40|||||||||2100
1729866710000|2024-10-25 14:31:50|||||||||200
1729866730000|2024-10-25 14:32:10|||||||||102
1729866740000|2024-10-25 14:32:20|496|495|496|495|496|495|496|495|2545
1729866750000|2024-10-25 14:32:30|495|494|496|495|496|495|495|494|47291
1729866760000|2024-10-25 14:32:40|||||||||100
1729866780000|2024-10-25 14:33:00|||||||||100
1729866790000|2024-10-25 14:33:10|497|496|497|496|497|496|496|496|1891
1729866800000|2024-10-25 14:33:20|496|495|497|496|497|496|496|495|743
1729866840000|2024-10-25 14:34:00|||||||||392
1729866860000|2024-10-25 14:34:20|||||||||100
1729866880000|2024-10-25 14:34:40|||||||||293
1729866890000|2024-10-25 14:34:50|||||||||100
1729866900000|2024-10-25 14:35:00|||||||||1600
1729866910000|2024-10-25 14:35:10|||||||||700
1729866920000|2024-10-25 14:35:20|||||||||200
1729866930000|2024-10-25 14:35:30|496|495|496|495|496|495|496|495|815
1729866950000|2024-10-25 14:35:50|497|496|497|496|497|496|497|496|400
1729866960000|2024-10-25 14:36:00|||||||||250
1729866970000|2024-10-25 14:36:10|||||||||100
1729866980000|2024-10-25 14:36:20|||||||||1000
1729867010000|2024-10-25 14:36:50|||||||||500
1729867020000|2024-10-25 14:37:00|||||||||100
1729867030000|2024-10-25 14:37:10|496|495|497|496|497|496|496|495|600
1729867040000|2024-10-25 14:37:20|498|497|498|497|498|497|498|497|900
1729867050000|2024-10-25 14:37:30|499|498|499|498|499|498|499|498|2471
1729867060000|2024-10-25 14:37:40|||||||||2000
1729867080000|2024-10-25 14:38:00|498|497|498|497|498|497|498|497|600
1729867100000|2024-10-25 14:38:20|497|496|497|496|497|496|497|496|2100
1729867110000|2024-10-25 14:38:30|496|495|496|495|496|495|496|495|271
1729867120000|2024-10-25 14:38:40|||||||||1000
1729867130000|2024-10-25 14:38:50|||||||||100
1729867140000|2024-10-25 14:39:00|497|496|497|496|497|496|497|496|200
1729867160000|2024-10-25 14:39:20|498|497|498|497|498|497|498|497|401
1729867200000|2024-10-25 14:40:00|||||||||480
1729867210000|2024-10-25 14:40:10|||||||||940
1729867230000|2024-10-25 14:40:30|499|498|499|498|499|498|499|498|3050
1729867240000|2024-10-25 14:40:40|||||||||200
1729867250000|2024-10-25 14:40:50|||||||||1500
1729867260000|2024-10-25 14:41:00|498|497|498|497|498|497|497|496|15525
1729867270000|2024-10-25 14:41:10|||||||||1000
1729867280000|2024-10-25 14:41:20|499|498|499|498|500|499|499|498|11245
1729867290000|2024-10-25 14:41:30|||||||||4000
1729867300000|2024-10-25 14:41:40|498|497|498|497|498|497|498|497|300
1729867340000|2024-10-25 14:42:20|||||||||209
1729867390000|2024-10-25 14:43:10|497|496|498|497|498|497|497|496|751
1729867410000|2024-10-25 14:43:30|||||||||1300
1729867420000|2024-10-25 14:43:40|||||||||2000
1729867430000|2024-10-25 14:43:50|||||||||800
1729867450000|2024-10-25 14:44:10|497|496|497|496|497|496|497|496|108
1729867470000|2024-10-25 14:44:30|||||||||100
1729867500000|2024-10-25 14:45:00|498|497|498|497|498|497|498|497|4100
1729867510000|2024-10-25 14:45:10|||||||||250
1729867530000|2024-10-25 14:45:30|||||||||450
1729867540000|2024-10-25 14:45:40|||||||||126
1729867550000|2024-10-25 14:45:50|||||||||650
1729867570000|2024-10-25 14:46:10|497|496|497|496|497|496|497|496|1094
1729867590000|2024-10-25 14:46:30|||||||||100
1729867620000|2024-10-25 14:47:00|||||||||300
1729867630000|2024-10-25 14:47:10|||||||||100
1729867640000|2024-10-25 14:47:20|||||||||280
1729867660000|2024-10-25 14:47:40|||||||||100
1729867670000|2024-10-25 14:47:50|||||||||200
1729867680000|2024-10-25 14:48:00|498|497|497|496|498|497|497|496|1543
1729867690000|2024-10-25 14:48:10|||||||||300
1729867700000|2024-10-25 14:48:20|498|497|498|497|498|497|498|497|799
1729867720000|2024-10-25 14:48:40|||||||||100
1729867730000|2024-10-25 14:48:50|497|496|497|496|497|496|497|496|3549
1729867740000|2024-10-25 14:49:00|496|495|498|497|498|497|496|495|2841
1729867770000|2024-10-25 14:49:30|||||||||126
1729867790000|2024-10-25 14:49:50|499|498|499|498|499|498|499|498|2606
1729867800000|2024-10-25 14:50:00|500|499|500|499|500|499|500|499|4200
1729867810000|2024-10-25 14:50:10|||||||||1100
1729867830000|2024-10-25 14:50:30|||||||||1000
1729867840000|2024-10-25 14:50:40|||||||||4540
1729867850000|2024-10-25 14:50:50|501|500|501|500|501|500|501|500|12139
1729867860000|2024-10-25 14:51:00||499||500||500||499|1000
1729867870000|2024-10-25 14:51:10|500|499|500|499|500|499|500|499|3273
1729867880000|2024-10-25 14:51:20|499|498|499|498|499|498|499|498|630
1729867890000|2024-10-25 14:51:30|||||||||241
1729867900000|2024-10-25 14:51:40|||||||||500
1729867910000|2024-10-25 14:51:50|498|497|497|496|498|497|497|496|32606
1729867920000|2024-10-25 14:52:00|498|497|498|497|498|497|498|497|600
1729867930000|2024-10-25 14:52:10|||||||||200
1729867950000|2024-10-25 14:52:30|499|498|497|496|500|499|497|496|62852
1729867960000|2024-10-25 14:52:40|||||||||1600
1729867970000|2024-10-25 14:52:50|498|497|498|497|498|497|498|497|9025
1729867980000|2024-10-25 14:53:00|||||||||500
1729867990000|2024-10-25 14:53:10|497|496|498|497|498|497|497|496|3733
1729868030000|2024-10-25 14:53:50|||||||||300
1729868050000|2024-10-25 14:54:10|497|496|497|496|497|496|497|496|11234
1729868080000|2024-10-25 14:54:40|||||||||300
1729868090000|2024-10-25 14:54:50|||||||||132
1729868120000|2024-10-25 14:55:20|||||||||100
1729868130000|2024-10-25 14:55:30|||||||||1000
1729868140000|2024-10-25 14:55:40|||||||||200
1729868150000|2024-10-25 14:55:50|498|497|498|497|498|497|498|497|2059
1729868190000|2024-10-25 14:56:30|||||||||1100
1729868220000|2024-10-25 14:57:00|||||||||1100
1729868240000|2024-10-25 14:57:20|||||||||200
1729868260000|2024-10-25 14:57:40|||||||||700
1729868290000|2024-10-25 14:58:10|499|498|499|498|499|498|499|498|2910
1729868300000|2024-10-25 14:58:20|||||||||100
1729868310000|2024-10-25 14:58:30|||||||||1360
1729868320000|2024-10-25 14:58:40|||||||||300
1729868330000|2024-10-25 14:58:50|500|499|499|498|500|499|499|498|1975
1729868340000|2024-10-25 14:59:00|||||||||202
1729868350000|2024-10-25 14:59:10|||||||||1200
1729868360000|2024-10-25 14:59:20|||||||||900
1729868370000|2024-10-25 14:59:30|||||||||1500
1729868390000|2024-10-25 14:59:50|||||||||200
1729868400000|2024-10-25 15:00:00|||||||||258
1729868410000|2024-10-25 15:00:10|500|499|500|499|500|499|500|499|400
1729868420000|2024-10-25 15:00:20|499|498|499|498|499|498|499|498|6132
1729868430000|2024-10-25 15:00:30|||||||||450
1729868460000|2024-10-25 15:01:00|||||||||4100
1729868470000|2024-10-25 15:01:10|||||||||2494
1729868480000|2024-10-25 15:01:20|||||||||531
1729868490000|2024-10-25 15:01:30|||||||||1100
1729868510000|2024-10-25 15:01:50|||||||||400
1729868550000|2024-10-25 15:02:30|||||||||158
1729868570000|2024-10-25 15:02:50|||||||||300
1729868590000|2024-10-25 15:03:10|||||||||100
1729868620000|2024-10-25 15:03:40|||||||||258
1729868640000|2024-10-25 15:04:00|500|499|500|499|500|499|500|499|2220
1729868650000|2024-10-25 15:04:10|501|500|499|498|501|500|499|498|17798
1729868660000|2024-10-25 15:04:20|||||||||1000
1729868680000|2024-10-25 15:04:40|||||||||100
1729868690000|2024-10-25 15:04:50|||||||||200
1729868700000|2024-10-25 15:05:00|||||||||3500
1729868710000|2024-10-25 15:05:10|||||||||410
1729868740000|2024-10-25 15:05:40|||||||||398
1729868750000|2024-10-25 15:05:50|||||||||200
1729868760000|2024-10-25 15:06:00|500|499|500|499|500|499|500|499|2050
1729868770000|2024-10-25 15:06:10|||||||||200
1729868800000|2024-10-25 15:06:40|501|500|501|500|501|500|501|500|2280
1729868810000|2024-10-25 15:06:50|502|501|502|501|502|501|502|501|3153
1729868820000|2024-10-25 15:07:00|||||||||765
1729868830000|2024-10-25 15:07:10|501|500|501|500|501|500|501|500|1098
1729868840000|2024-10-25 15:07:20|||||||||100
1729868850000|2024-10-25 15:07:30|||||||||250
1729868870000|2024-10-25 15:07:50|500|499|499|498|500|499|499|498|12328
1729868890000|2024-10-25 15:08:10|||||||||1100
1729868900000|2024-10-25 15:08:20|||||||||649
1729868910000|2024-10-25 15:08:30|||||||||100
1729868920000|2024-10-25 15:08:40|500|499|500|499|500|499|500|499|900
1729868940000|2024-10-25 15:09:00|||||||||5000
1729868950000|2024-10-25 15:09:10|||||||||317
1729868960000|2024-10-25 15:09:20|||||||||200
1729869020000|2024-10-25 15:10:20|499|498|499|498|499|498|499|498|913
1729869030000|2024-10-25 15:10:30|500|499|500|499|500|499|500|499|34141
1729869050000|2024-10-25 15:10:50|||||||||5000
1729869080000|2024-10-25 15:11:20|||||||||1000
1729869110000|2024-10-25 15:11:50|||||||||1189
1729869120000|2024-10-25 15:12:00|||||||||100
1729869130000|2024-10-25 15:12:10|499|498|499|498|499|498|498|497|13266
1729869160000|2024-10-25 15:12:40|500|499|500|499|500|499|500|499|987
1729869170000|2024-10-25 15:12:50|||||||||291
1729869180000|2024-10-25 15:13:00|501|500|501|500|501|500|500|500|1649
1729869190000|2024-10-25 15:13:10|||||||||1000
1729869200000|2024-10-25 15:13:20|||||||||100
1729869250000|2024-10-25 15:14:10|502|501|502|501|502|501|502|501|1200
1729869260000|2024-10-25 15:14:20|||||||||500
1729869290000|2024-10-25 15:14:50|503|502|503|502|503|502|503|502|1510
1729869300000|2024-10-25 15:15:00|||||||||9000
1729869310000|2024-10-25 15:15:10|||||||||300
1729869320000|2024-10-25 15:15:20|502|501|502|501|502|501|502|501|100
1729869330000|2024-10-25 15:15:30|||||||||749
1729869340000|2024-10-25 15:15:40|503|502|503|502|503|502|503|502|1072
1729869350000|2024-10-25 15:15:50|||||||||994
1729869360000|2024-10-25 15:16:00|||||||||1409
1729869370000|2024-10-25 15:16:10|504|503|505|504|505|504|503|503|7874
1729869380000|2024-10-25 15:16:20|||||||||5500
1729869400000|2024-10-25 15:16:40|||||||||1300
1729869410000|2024-10-25 15:16:50|506|505|506|505|506|505|506|505|20287
1729869420000|2024-10-25 15:17:00|505|504|505|504|505|505|505|504|3300
1729869440000|2024-10-25 15:17:20|||||||||142
1729869460000|2024-10-25 15:17:40|||||||||250
1729869500000|2024-10-25 15:18:20|504|503|504|503|504|503|504|503|2083
1729869520000|2024-10-25 15:18:40|||||||||600
1729869540000|2024-10-25 15:19:00|||||||||501
1729869550000|2024-10-25 15:19:10|505|504|505|504|505|504|504|503|10325
1729869560000|2024-10-25 15:19:20||503||504||504||503|11450
1729869570000|2024-10-25 15:19:30|||||||||121
1729869580000|2024-10-25 15:19:40|||||||||234
1729869620000|2024-10-25 15:20:20|||||||||115
1729869650000|2024-10-25 15:20:50|504|503|504|503|504|503|504|503|1840
1729869700000|2024-10-25 15:21:40|||||||||106
1729869710000|2024-10-25 15:21:50|||||||||1600
1729869730000|2024-10-25 15:22:10|||||||||500
1729869750000|2024-10-25 15:22:30|||||||||269
1729869760000|2024-10-25 15:22:40|||||||||200
1729869780000|2024-10-25 15:23:00|||||||||200
1729869790000|2024-10-25 15:23:10|503|502|504|503|504|503|503|502|1662
1729869800000|2024-10-25 15:23:20|503|502|504|503|504|503|503|502|0
1729869840000|2024-10-25 15:24:00|505|504|505|504|505|504|505|504|2100
1729869860000|2024-10-25 15:24:20|||||||||100
1729869900000|2024-10-25 15:25:00|||||||||2500
1729869920000|2024-10-25 15:25:20|||||||||4500
1729869950000|2024-10-25 15:25:50|||||||||2970
1729869960000|2024-10-25 15:26:00|504|503|504|503|504|503|504|503|1056
1729869970000|2024-10-25 15:26:10|503|502|503|502|503|502|503|502|3390
1729869980000|2024-10-25 15:26:20|||||||||152
1729869990000|2024-10-25 15:26:30|||||||||250
1729870000000|2024-10-25 15:26:40|||||||||2500
1729870010000|2024-10-25 15:26:50|||||||||100
1729870020000|2024-10-25 15:27:00|502|501|502|501|502|501|502|501|480
1729870050000|2024-10-25 15:27:30|503|502|503|502|503|502|503|502|2500
1729870090000|2024-10-25 15:28:10|502|501|503|502|503|502|502|501|360
1729870100000|2024-10-25 15:28:20|502|501|503|502|503|502|502|501|300
1729870110000|2024-10-25 15:28:30|502|501|503|502|503|502|502|501|670
1729870130000|2024-10-25 15:28:50|||||||||3000
1729870140000|2024-10-25 15:29:00|||||||||1500
1729870150000|2024-10-25 15:29:10|||||||||946
1729870160000|2024-10-25 15:29:20|||||||||1000
1729870170000|2024-10-25 15:29:30|||||||||313
1729870180000|2024-10-25 15:29:40|502|501|502|501|502|501|502|501|12135
1729870220000|2024-10-25 15:30:20|503|502|503|502|503|502|502|501|2203
1729870250000|2024-10-25 15:30:50|502|501|503|502|503|502|502|501|100
1729870260000|2024-10-25 15:31:00|502|501|502|501|503|501|502|501|100
1729870270000|2024-10-25 15:31:10|503|502|503|502|503|502|502|501|285
1729870300000|2024-10-25 15:31:40|||||||||200
1729870320000|2024-10-25 15:32:00|||||||||100
1729870330000|2024-10-25 15:32:10|||||||||500
1729870390000|2024-10-25 15:33:10|||||||||200
1729870400000|2024-10-25 15:33:20|||||||||2079
1729870410000|2024-10-25 15:33:30|504|503|504|503|504|503|504|503|100
1729870450000|2024-10-25 15:34:10|||||||||2400
1729870470000|2024-10-25 15:34:30|||||||||486
1729870540000|2024-10-25 15:35:40|||||||||897
1729870560000|2024-10-25 15:36:00|505|504|505|504|505|504|505|504|4753
1729870580000|2024-10-25 15:36:20|||||||||500
1729870590000|2024-10-25 15:36:30|504|503|504|503|504|503|504|503|1295
1729870600000|2024-10-25 15:36:40|||||||||1680
1729870610000|2024-10-25 15:36:50|||||||||4225
1729870630000|2024-10-25 15:37:10|||||||||700
1729870640000|2024-10-25 15:37:20|503|502|503|502|503|502|503|502|11202
1729870650000|2024-10-25 15:37:30|||||||||300
1729870680000|2024-10-25 15:38:00|||||||||500
1729870690000|2024-10-25 15:38:10|||||||||700
1729870700000|2024-10-25 15:38:20|||||||||2085
1729870740000|2024-10-25 15:39:00|||||||||1000
1729870760000|2024-10-25 15:39:20|||||||||200
1729870780000|2024-10-25 15:39:40|||||||||1000
1729870810000|2024-10-25 15:40:10|||||||||7958
1729870850000|2024-10-25 15:40:50|||||||||300
1729870860000|2024-10-25 15:41:00|||||||||250
1729870880000|2024-10-25 15:41:20|502|501|502|501|502|501|502|501|1915
1729870890000|2024-10-25 15:41:30|||||||||258
1729870900000|2024-10-25 15:41:40|||||||||100
1729870920000|2024-10-25 15:42:00|||||||||1400
1729870950000|2024-10-25 15:42:30|||||||||300
1729871090000|2024-10-25 15:44:50|||||||||245
1729871100000|2024-10-25 15:45:00|||||||||300
1729871130000|2024-10-25 15:45:30|||||||||100
1729871170000|2024-10-25 15:46:10|||||||||100
1729871230000|2024-10-25 15:47:10|501|500|501|500|501|500|501|500|713
1729871240000|2024-10-25 15:47:20|||||||||100
1729871280000|2024-10-25 15:48:00|||||||||400
1729871310000|2024-10-25 15:48:30|502|501|504|503|505|504|502|501|30291
1729871400000|2024-10-25 15:50:00|503|502|503|502|503|502|503|502|2805
1729871490000|2024-10-25 15:51:30|502|501|501|500|502|501|501|500|13408
1729871500000|2024-10-25 15:51:40|500|499|500|499|500|499|500|499|3416
1729871510000|2024-10-25 15:51:50|||||||||1111
1729871520000|2024-10-25 15:52:00|499|498|499|498|499|498|499|498|2031
1729871530000|2024-10-25 15:52:10|||||||||392
1729871540000|2024-10-25 15:52:20|||||||||400
1729871560000|2024-10-25 15:52:40|||||||||100
1729871570000|2024-10-25 15:52:50|||||||||800
1729871600000|2024-10-25 15:53:20|||||||||149
1729871610000|2024-10-25 15:53:30|||||||||2994
1729871640000|2024-10-25 15:54:00|||||||||1500
1729871660000|2024-10-25 15:54:20|||||||||634
1729871670000|2024-10-25 15:54:30|||||||||100
1729871680000|2024-10-25 15:54:40|||||||||3000
1729871690000|2024-10-25 15:54:50|||||||||3985
1729871700000|2024-10-25 15:55:00|||||||||200
1729871730000|2024-10-25 15:55:30|||||||||634
1729871740000|2024-10-25 15:55:40|||||||||511
1729871760000|2024-10-25 15:56:00|498|497|498|497|498|497|498|497|1469
1729871790000|2024-10-25 15:56:30|||||||||1711
1729871800000|2024-10-25 15:56:40|497|496|497|496|497|496|497|496|11920
1729871810000|2024-10-25 15:56:50|||||||||300
1729871820000|2024-10-25 15:57:00|||||||||3975
1729871840000|2024-10-25 15:57:20|||||||||100
1729871850000|2024-10-25 15:57:30|||||||||450
1729871870000|2024-10-25 15:57:50|||||||||2500
1729871900000|2024-10-25 15:58:20|||||||||1140
1729871930000|2024-10-25 15:58:50|||||||||100
1729871960000|2024-10-25 15:59:20|498|497|498|497|498|497|498|497|6086
1729871970000|2024-10-25 15:59:30|||||||||300
1729871980000|2024-10-25 15:59:40|||||||||500
1729872000000|2024-10-25 16:00:00|||||||||2100
1729872070000|2024-10-25 16:01:10|||||||||100
1729872080000|2024-10-25 16:01:20|||||||||3000
1729872150000|2024-10-25 16:02:30|||||||||1100
1729872170000|2024-10-25 16:02:50|||||||||1000
1729872230000|2024-10-25 16:03:50|||||||||401
1729872250000|2024-10-25 16:04:10|||||||||500
1729872290000|2024-10-25 16:04:50|||||||||272
1729872340000|2024-10-25 16:05:40|||||||||100
1729872360000|2024-10-25 16:06:00|||||||||222
1729872430000|2024-10-25 16:07:10|||||||||100
1729872460000|2024-10-25 16:07:40|||||||||200
1729872470000|2024-10-25 16:07:50|497|496|497|496|497|497|497|496|2310
1729872480000|2024-10-25 16:08:00|496|495|496|495|496|495|496|495|6092
1729872490000|2024-10-25 16:08:10|||||||||300
1729872500000|2024-10-25 16:08:20|497|496|498|497|498|497|497|496|3514
1729872510000|2024-10-25 16:08:30|||||||||300
1729872520000|2024-10-25 16:08:40|499|498|499|498|499|498|499|498|400
1729872540000|2024-10-25 16:09:00|||||||||500
1729872560000|2024-10-25 16:09:20|500|499|500|499|500|499|500|499|500
1729872600000|2024-10-25 16:10:00|501|500|501|500|501|500|500|500|0
1729872640000|2024-10-25 16:10:40|||||||||3339
1729872680000|2024-10-25 16:11:20|||||||||300
1729872730000|2024-10-25 16:12:10|||||||||100
1729872750000|2024-10-25 16:12:30|||||||||100
1729872800000|2024-10-25 16:13:20|501|499|501|499|502|500|501|499|0
1729872810000|2024-10-25 16:13:30|502|500|501|499|502|500|501|499|0
1729872820000|2024-10-25 16:13:40|502|500|502|500|502|500|501|499|0
1729872830000|2024-10-25 16:13:50|501|499|502|500|502|500|501|499|0
1729872840000|2024-10-25 16:14:00|501|499|502|500|502|500|501|499|0
1729872860000|2024-10-25 16:14:20|501|499|501|499|502|500|501|499|0
1729872870000|2024-10-25 16:14:30|502|500|502|500|502|500|502|500|0
1729872880000|2024-10-25 16:14:40|501|499|502|500|502|500|501|499|0
1729872890000|2024-10-25 16:14:50|501|499|501|499|502|500|501|499|0
1729872900000|2024-10-25 16:15:00|502|500|502|500|502|500|501|499|0
1729872910000|2024-10-25 16:15:10|501|499|502|500|502|500|501|499|0
1729872920000|2024-10-25 16:15:20|501|499|501|499|502|500|501|499|0
1729872930000|2024-10-25 16:15:30|502|500|501|499|502|500|501|499|0
1729872940000|2024-10-25 16:15:40|502|500|501|499|502|500|501|499|0
1729872950000|2024-10-25 16:15:50|502|500|502|500|502|500|501|499|0
1729872960000|2024-10-25 16:16:00|501|499|502|500|502|500|501|499|0
1729872970000|2024-10-25 16:16:10|501|499|502|500|502|500|501|499|0
1729872980000|2024-10-25 16:16:20|501|499|502|500|502|500|501|499|0
1729873000000|2024-10-25 16:16:40|501|499|501|499|502|500|501|499|1000
1729873010000|2024-10-25 16:16:50|502|500|502|500|502|500|501|499|0
1729873020000|2024-10-25 16:17:00|501|499|502|500|502|500|501|499|0
1729873030000|2024-10-25 16:17:10|501|499|502|500|502|500|501|499|0
1729873040000|2024-10-25 16:17:20|501|499|501|499|501|499|501|499|0
1729873060000|2024-10-25 16:17:40|502|500|502|500|502|500|502|500|0
1729873070000|2024-10-25 16:17:50|501|499|501|499|502|500|501|499|163
1729873080000|2024-10-25 16:18:00|502|500|501|499|502|500|501|499|0
1729873110000|2024-10-25 16:18:30|502|500|502|500|502|500|501|499|100
1729873130000|2024-10-25 16:18:50|501|499|502|500|502|500|501|499|0
1729873140000|2024-10-25 16:19:00|501|499|502|500|502|500|501|499|0
1729873150000|2024-10-25 16:19:10|501|499|502|500|502|500|500|498|116
1729873160000|2024-10-25 16:19:20|501|499|501|499|502|500|501|499|0
1729873170000|2024-10-25 16:19:30|502|500|501|499|503|500|501|499|0
1729873180000|2024-10-25 16:19:40|502|500|503|501|503|501|501|499|0
1729873190000|2024-10-25 16:19:50|502|500|503|501|503|501|502|500|0
1729873200000|2024-10-25 16:20:00|502|500|503|501|503|501|502|500|0
1729873220000|2024-10-25 16:20:20|502|500|503|501|503|501|502|500|0
1729873230000|2024-10-25 16:20:30|502|500|502|500|503|501|502|500|210
1729873240000|2024-10-25 16:20:40|503|501|502|500|503|501|502|500|0
1729873250000|2024-10-25 16:20:50|503|501|502|500|503|501|502|500|0
1729873260000|2024-10-25 16:21:00|503|501|503|501|503|501|502|500|100
1729873290000|2024-10-25 16:21:30|502|500|502|500|503|501|502|500|0
1729873300000|2024-10-25 16:21:40|503|501|503|501|503|501|503|501|0
1729873320000|2024-10-25 16:22:00|502|500|502|500|502|500|502|500|0
1729873350000|2024-10-25 16:22:30|503|501|502|500|503|501|502|500|3265
1729873360000|2024-10-25 16:22:40|503|501|502|500|503|501|502|500|0
1729873370000|2024-10-25 16:22:50|503|501|501|499|503|501|501|499|0
1729873380000|2024-10-25 16:23:00|502|500|502|500|502|500|501|499|0
1729873390000|2024-10-25 16:23:10|501|499|501|499|502|500|501|499|0
1729873400000|2024-10-25 16:23:20|502|500|502|500|502|500|502|500|300
1729873410000|2024-10-25 16:23:30|501|499|501|499|502|500|501|499|149
1729873430000|2024-10-25 16:23:50|502|500|502|500|502|500|502|500|0
1729873440000|2024-10-25 16:24:00|501|499|503|501|503|501|501|499|100
1729873450000|2024-10-25 16:24:10|502|500|503|501|503|501|502|500|0
1729873460000|2024-10-25 16:24:20|502|500|501|499|502|500|501|499|0
1729873470000|2024-10-25 16:24:30|502|500|502|500|502|500|501|499|0
1729873480000|2024-10-25 16:24:40|501|499|501|499|502|500|501|499|164
1729873500000|2024-10-25 16:25:00|502|500|501|499|502|500|501|499|600
1729873510000|2024-10-25 16:25:10|502|500|501|499|502|500|501|499|0
1729873520000|2024-10-25 16:25:20|502|500|502|500|502|500|502|500|1051
1729873530000|2024-10-25 16:25:30|501|499|502|499|502|500|501|499|100
1729873540000|2024-10-25 16:25:40||500||500||500||500|0
1729873550000|2024-10-25 16:25:50||499||499||500||499|0
1729873560000|2024-10-25 16:26:00|501|500|502|500|502|500|501|499|300
1729873570000|2024-10-25 16:26:10|501|499|502|500|502|500|501|499|0
1729873580000|2024-10-25 16:26:20|501|499|501|499|502|500|501|499|0
1729873590000|2024-10-25 16:26:30|502|500|501|499|502|500|501|499|0
1729873600000|2024-10-25 16:26:40|502|500|502|500|502|500|501|499|863
1729873610000|2024-10-25 16:26:50|501|499|501|499|501|499|501|499|0
1729873620000|2024-10-25 16:27:00|502|500|501|499|502|500|501|499|0
1729873630000|2024-10-25 16:27:10|502|500|501|499|502|500|501|499|0
1729873640000|2024-10-25 16:27:20|502|500|501|499|502|500|501|499|0
1729873650000|2024-10-25 16:27:30|502|500|502|500|502|500|502|500|0
1729873660000|2024-10-25 16:27:40|501|499|502|500|502|500|501|499|0
1729873670000|2024-10-25 16:27:50|501|499|501|499|502|500|501|499|100
1729873680000|2024-10-25 16:28:00|502|500|502|500|502|500|501|499|0
1729873690000|2024-10-25 16:28:10|501|499|502|500|502|500|501|499|0
1729873700000|2024-10-25 16:28:20|501|499|501|499|502|500|501|499|0
1729873710000|2024-10-25 16:28:30|502|500|501|499|502|500|501|499|0
1729873720000|2024-10-25 16:28:40|502|500|501|499|502|500|501|499|0
1729873730000|2024-10-25 16:28:50|502|500|502|500|502|500|501|499|0
1729873740000|2024-10-25 16:29:00|501|499|502|500|502|500|501|499|0
1729873750000|2024-10-25 16:29:10|501|499|502|500|502|500|501|499|174
1729873760000|2024-10-25 16:29:20|501|499|502|500|502|500|501|499|0
1729873770000|2024-10-25 16:29:30|501|499|501|499|502|500|501|499|0
1729873780000|2024-10-25 16:29:40|502|500|502|500|503|501|501|499|2300
1729873790000|2024-10-25 16:29:50|503|501|502|500|503|501|502|500|0
1729873800000|2024-10-25 16:30:00|503|501|502|500|503|501|502|500|0
1729873810000|2024-10-25 16:30:10|503|501|503|501|503|501|502|500|0
1729873820000|2024-10-25 16:30:20|502|500|502|500|503|501|502|500|0
1729873830000|2024-10-25 16:30:30|503|501|502|500|503|501|502|500|0
1729873840000|2024-10-25 16:30:40|503|501|503|501|503|501|502|500|1000
1729873850000|2024-10-25 16:30:50|502|500|502|500|502|500|502|500|0
1729873860000|2024-10-25 16:31:00|503|501|502|500|503|501|502|500|0
1729873870000|2024-10-25 16:31:10|503|501|502|500|503|501|502|500|0
1729873880000|2024-10-25 16:31:20|503|501|503|501|503|501|502|500|0
1729873890000|2024-10-25 16:31:30|502|500|502|500|503|501|502|500|100
1729873900000|2024-10-25 16:31:40|503|501|502|500|503|501|502|500|0
1729873910000|2024-10-25 16:31:50|503|501|502|500|503|501|502|500|0
1729873920000|2024-10-25 16:32:00|503|501|503|501|503|501|502|500|0
1729873930000|2024-10-25 16:32:10|502|500|502|500|503|501|502|500|0
1729873950000|2024-10-25 16:32:30|503|501|503|501|503|501|502|500|500
1729873960000|2024-10-25 16:32:40|502|500|502|500|503|501|502|500|0
1729873970000|2024-10-25 16:32:50|503|501|503|501|503|501|502|500|0
1729873980000|2024-10-25 16:33:00|502|500|503|501|503|501|502|500|0
1729874000000|2024-10-25 16:33:20|502|500|502|500|502|500|502|500|0
1729874010000|2024-10-25 16:33:30|503|501|503|501|503|501|503|501|0
1729874020000|2024-10-25 16:33:40|502|500|502|500|503|501|502|500|0
1729874030000|2024-10-25 16:33:50|503|501|502|500|503|501|502|500|0
1729874040000|2024-10-25 16:34:00|503|501|503|501|503|501|502|500|0
1729874050000|2024-10-25 16:34:10|502|500|503|501|503|501|502|500|200
1729874060000|2024-10-25 16:34:20|502|500|502|500|503|501|502|500|0
1729874070000|2024-10-25 16:34:30|503|501|503|501|503|501|502|500|370
1729874080000|2024-10-25 16:34:40|502|500|502|500|503|501|502|500|0
1729874090000|2024-10-25 16:34:50|503|501|502|500|503|501|502|500|118
1729874100000|2024-10-25 16:35:00|503|501|503|501|503|501|502|500|0
1729874120000|2024-10-25 16:35:20|502|500|502|500|502|500|502|500|0
1729874130000|2024-10-25 16:35:30|503|501|503|501|503|501|503|501|0
1729874140000|2024-10-25 16:35:40|502|500|501|499|502|500|501|499|100
1729874150000|2024-10-25 16:35:50|502|500|503|501|503|501|501|499|1100
1729874160000|2024-10-25 16:36:00|502|500|503|501|503|501|502|500|0
1729874170000|2024-10-25 16:36:10|502|500|502|500|503|501|502|500|0
1729874190000|2024-10-25 16:36:30|503|501|503|501|504|502|502|500|0
1729874200000|2024-10-25 16:36:40|504|502|504|502|504|502|503|501|0
1729874220000|2024-10-25 16:37:00|503|501|503|501|504|502|503|501|1000
1729874230000|2024-10-25 16:37:10|504|502|503|501|504|502|503|501|750
1729874240000|2024-10-25 16:37:20|504|502|504|502|504|502|504|502|0
1729874250000|2024-10-25 16:37:30|503|501|503|501|504|502|503|501|420
1729874260000|2024-10-25 16:37:40|504|502|503|501|504|502|503|501|0
1729874270000|2024-10-25 16:37:50|504|502|503|501|504|502|503|501|400
1729874280000|2024-10-25 16:38:00|504|502|504|502|504|502|503|501|0
1729874290000|2024-10-25 16:38:10|503|501|503|501|503|501|503|501|0
1729874310000|2024-10-25 16:38:30|504|502|504|502|504|502|504|502|0
1729874330000|2024-10-25 16:38:50|503|501|503|501|504|502|503|501|100
1729874340000|2024-10-25 16:39:00|504|502|504|502|504|502|503|501|500
1729874350000|2024-10-25 16:39:10|503|501|503|501|503|501|503|501|0
1729874360000|2024-10-25 16:39:20|504|502|504|502|504|502|504|502|0
1729874370000|2024-10-25 16:39:30|503|501|503|501|503|501|503|501|300
1729874380000|2024-10-25 16:39:40|504|502|504|502|504|502|504|502|0
1729874390000|2024-10-25 16:39:50|504|502|504|501|504|502|503|500|0
1729874400000|2024-10-25 16:40:00|503||503||503||503||0
1729874410000|2024-10-25 16:40:10|504|502|503|501|504|502|503|501|0
1729874420000|2024-10-25 16:40:20|504|502|503|501|504|502|503|501|0
1729874430000|2024-10-25 16:40:30|504|502|503|501|504|502|502|500|100
1729874440000|2024-10-25 16:40:40|504|500|503|501|504|502|503|500|0
1729874450000|2024-10-25 16:40:50|504|502|504|502|504|502|503|501|0
1729874460000|2024-10-25 16:41:00|503|501|504|502|504|502|503|501|0
1729874470000|2024-10-25 16:41:10|503|501|504|502|504|502|503|501|0
1729874480000|2024-10-25 16:41:20|503|501|503|501|504|502|503|501|0
1729874490000|2024-10-25 16:41:30|504|502|503|501|504|502|503|501|0
1729874510000|2024-10-25 16:41:50|||||||||200
1729874520000|2024-10-25 16:42:00|||||||||100
1729874530000|2024-10-25 16:42:10|||||||||1000
1729874540000|2024-10-25 16:42:20|||||||||1980
1729874570000|2024-10-25 16:42:50|504|503|504|503|504|503|504|503|1512
1729874580000|2024-10-25 16:43:00|503|502|503|502|503|502|503|502|0
1729874620000|2024-10-25 16:43:40|||||||||450
1729874630000|2024-10-25 16:43:50|||||||||6200
1729874640000|2024-10-25 16:44:00|504|503|504|503|504|503|504|503|600
1729874660000|2024-10-25 16:44:20|||||||||250
1729874670000|2024-10-25 16:44:30|||||||||1092
1729874680000|2024-10-25 16:44:40|||||||||595
1729874720000|2024-10-25 16:45:20|||||||||713
1729874740000|2024-10-25 16:45:40|||||||||500
1729874790000|2024-10-25 16:46:30|||||||||100
1729874820000|2024-10-25 16:47:00|||||||||320
1729874880000|2024-10-25 16:48:00|||||||||300
1729874900000|2024-10-25 16:48:20|503|502|502|501|503|502|502|501|8000
1729874910000|2024-10-25 16:48:30|||||||||637
1729874920000|2024-10-25 16:48:40|503|502|503|502|503|502|503|502|1279
1729874930000|2024-10-25 16:48:50|||||||||200
1729874950000|2024-10-25 16:49:10|||||||||499
1729874990000|2024-10-25 16:49:50|||||||||150
1729875100000|2024-10-25 16:51:40|||||||||300
1729875110000|2024-10-25 16:51:50|||||||||1100
1729875120000|2024-10-25 16:52:00|||||||||400
1729875130000|2024-10-25 16:52:10|||||||||300
1729875150000|2024-10-25 16:52:30|||||||||600
1729875160000|2024-10-25 16:52:40|||||||||3100
1729875190000|2024-10-25 16:53:10|||||||||500
1729875210000|2024-10-25 16:53:30|||||||||100
1729875260000|2024-10-25 16:54:20|||||||||476
1729875270000|2024-10-25 16:54:30|504|503|504|503|504|503|504|503|8266
1729875310000|2024-10-25 16:55:10|||||||||100
1729875330000|2024-10-25 16:55:30|||||||||1950
1729875350000|2024-10-25 16:55:50|||||||||100
1729875410000|2024-10-25 16:56:50|||||||||7346
1729875450000|2024-10-25 16:57:30|||||||||800
1729875480000|2024-10-25 16:58:00|||||||||5600
1729875520000|2024-10-25 16:58:40|505|504|505|504|505|504|505|504|1943
1729875540000|2024-10-25 16:59:00|||||||||512
1729875560000|2024-10-25 16:59:20|||||||||100
1729875570000|2024-10-25 16:59:30|||||||||600
1729875590000|2024-10-25 16:59:50|504|503|504|503|504|504|504|503|4270
1729875610000|2024-10-25 17:00:10|||||||||200
1729875620000|2024-10-25 17:00:20|503|502|503|502|503|502|503|502|3149
1729875630000|2024-10-25 17:00:30|||||||||1600
1729875640000|2024-10-25 17:00:40|||||||||100
1729875650000|2024-10-25 17:00:50|504|503|504|503|504|503|504|503|1321
1729875660000|2024-10-25 17:01:00|||||||||100
1729875680000|2024-10-25 17:01:20|505|504|505|504|505|504|505|504|268
1729875720000|2024-10-25 17:02:00|||||||||100
1729875730000|2024-10-25 17:02:10|||||||||500
1729875810000|2024-10-25 17:03:30|||||||||100
1729875830000|2024-10-25 17:03:50|||||||||435
1729875920000|2024-10-25 17:05:20|||||||||100
1729875950000|2024-10-25 17:05:50|||||||||650
1729875980000|2024-10-25 17:06:20|||||||||500
1729876030000|2024-10-25 17:07:10|||||||||1000
1729876050000|2024-10-25 17:07:30|||||||||100
1729876060000|2024-10-25 17:07:40|504|503|503|502|504|503|502|501|11775
1729876070000|2024-10-25 17:07:50|||||||||3333
1729876100000|2024-10-25 17:08:20|||||||||100
1729876110000|2024-10-25 17:08:30|||||||||2909
1729876170000|2024-10-25 17:09:30|502|501|502|501|502|501|502|501|4071
1729876180000|2024-10-25 17:09:40|||||||||200
1729876190000|2024-10-25 17:09:50|||||||||1003
1729876230000|2024-10-25 17:10:30|||||||||100
1729876240000|2024-10-25 17:10:40|||||||||200
1729876260000|2024-10-25 17:11:00|||||||||100
1729876280000|2024-10-25 17:11:20|||||||||100
1729876290000|2024-10-25 17:11:30|501|500|501|500|501|500|501|500|3010
1729876310000|2024-10-25 17:11:50|||||||||6500
1729876320000|2024-10-25 17:12:00|||||||||200
1729876330000|2024-10-25 17:12:10|||||||||3317
1729876340000|2024-10-25 17:12:20|||||||||200
1729876380000|2024-10-25 17:13:00|||||||||1186
1729876420000|2024-10-25 17:13:40|||||||||349
1729876430000|2024-10-25 17:13:50|500|499|500|499|500|499|500|499|1224
1729876440000|2024-10-25 17:14:00|||||||||500
1729876460000|2024-10-25 17:14:20|501|500|501|500|501|500|501|500|750
1729876470000|2024-10-25 17:14:30|||||||||100
1729876510000|2024-10-25 17:15:10|500|499|500|499|500|500|500|499|0
1729876530000|2024-10-25 17:15:30|||||||||100
1729876540000|2024-10-25 17:15:40|499|498|499|498|499|498|499|498|7372
1729876550000|2024-10-25 17:15:50|||||||||400
1729876560000|2024-10-25 17:16:00|||||||||100
1729876580000|2024-10-25 17:16:20|||||||||100
1729876610000|2024-10-25 17:16:50|||||||||100
1729876620000|2024-10-25 17:17:00|498|497|498|497|498|497|498|497|3061
1729876680000|2024-10-25 17:18:00|||||||||100
1729876730000|2024-10-25 17:18:50|497|496|498|497|498|497|496|495|18404
1729876740000|2024-10-25 17:19:00|||||||||7000
1729876760000|2024-10-25 17:19:20|497|496|497|496|497|496|497|496|2672
1729876780000|2024-10-25 17:19:40|||||||||3100
1729876790000|2024-10-25 17:19:50|||||||||100
1729876800000|2024-10-25 17:20:00|||||||||500
1729876820000|2024-10-25 17:20:20|496|495|496|495|496|495|496|495|1700
1729876830000|2024-10-25 17:20:30|||||||||999
1729876840000|2024-10-25 17:20:40|||||||||5200
1729876850000|2024-10-25 17:20:50|495|494|495|494|495|494|495|494|2276
1729876860000|2024-10-25 17:21:00|496|495|496|495|496|495|496|495|4189
1729876870000|2024-10-25 17:21:10|495|494|495|494|495|494|495|494|1600
1729876880000|2024-10-25 17:21:20|||||||||400
1729876900000|2024-10-25 17:21:40|||||||||5250
1729876910000|2024-10-25 17:21:50|||||||||200
1729876930000|2024-10-25 17:22:10|||||||||5200
1729876940000|2024-10-25 17:22:20|||||||||4000
1729876960000|2024-10-25 17:22:40|||||||||10000
1729876970000|2024-10-25 17:22:50|||||||||200
1729876980000|2024-10-25 17:23:00|||||||||200
1729877010000|2024-10-25 17:23:30|||||||||100
1729877030000|2024-10-25 17:23:50|||||||||100
1729877040000|2024-10-25 17:24:00|||||||||100
1729877050000|2024-10-25 17:24:10|496|495|496|495|496|495|496|495|1579
1729877080000|2024-10-25 17:24:40|||||||||1000
1729877090000|2024-10-25 17:24:50|497|496|497|496|497|496|497|496|300
1729877100000|2024-10-25 17:25:00|||||||||460
1729877130000|2024-10-25 17:25:30|||||||||100
1729877200000|2024-10-25 17:26:40|||||||||104
1729877300000|2024-10-25 17:28:20|496|495|494|493|496|495|494|493|22601
1729877320000|2024-10-25 17:28:40|||||||||400
1729877340000|2024-10-25 17:29:00|||||||||100
1729877360000|2024-10-25 17:29:20|||||||||900
1729877370000|2024-10-25 17:29:30|||||||||100
1729877380000|2024-10-25 17:29:40|493|492|494|493|494|493|493|492|2100
1729877400000|2024-10-25 17:30:00|493|492|493|492|493|492|493|492|268
1729877420000|2024-10-25 17:30:20|||||||||100
1729877460000|2024-10-25 17:31:00|||||||||200
1729877470000|2024-10-25 17:31:10|||||||||100
1729877490000|2024-10-25 17:31:30|||||||||1000
1729877520000|2024-10-25 17:32:00|492|491|491|490|492|491|490|489|12199
1729877530000|2024-10-25 17:32:10|||||||||300
1729877590000|2024-10-25 17:33:10|490|489|491|490|491|490|490|489|2963
1729877600000|2024-10-25 17:33:20|490|489|490|489|491|490|490|489|100
1729877610000|2024-10-25 17:33:30|||||||||400
1729877620000|2024-10-25 17:33:40|491|490|490|489|491|490|490|489|2106
1729877660000|2024-10-25 17:34:20|||||||||159
1729877670000|2024-10-25 17:34:30|489|488|489|488|489|488|489|488|7720
1729877680000|2024-10-25 17:34:40|490|489|489|488|490|489|489|488|699
1729877690000|2024-10-25 17:34:50|||||||||948
1729877700000|2024-10-25 17:35:00|||||||||200
1729877710000|2024-10-25 17:35:10|490|489|490|489|490|489|490|489|500
1729877730000|2024-10-25 17:35:30|489|488|489|488|489|488|489|488|784
1729877760000|2024-10-25 17:36:00|||||||||1317
1729877780000|2024-10-25 17:36:20|||||||||100
1729877800000|2024-10-25 17:36:40|||||||||200
1729877830000|2024-10-25 17:37:10|||||||||539
1729877850000|2024-10-25 17:37:30|488|487|489|488|489|488|488|487|3125
1729877860000|2024-10-25 17:37:40|||||||||200
1729877930000|2024-10-25 17:38:50|||||||||3012
1729877940000|2024-10-25 17:39:00|490|489|490|489|490|489|490|489|736
1729878010000|2024-10-25 17:40:10|||||||||200
1729878030000|2024-10-25 17:40:30|||||||||200
1729878050000|2024-10-25 17:40:50|||||||||2300
1729878060000|2024-10-25 17:41:00|||||||||100
1729878070000|2024-10-25 17:41:10|||||||||550
1729878080000|2024-10-25 17:41:20|||||||||100
1729878120000|2024-10-25 17:42:00|489|488|489|488|489|488|489|488|1385
1729878130000|2024-10-25 17:42:10|490|489|490|489|490|489|490|489|800
1729878180000|2024-10-25 17:43:00|||||||||200
1729878190000|2024-10-25 17:43:10|||||||||310
1729878200000|2024-10-25 17:43:20|489|488|488|487|489|488|488|487|12230
1729878210000|2024-10-25 17:43:30|||||||||750
1729878230000|2024-10-25 17:43:50|||||||||100
1729878260000|2024-10-25 17:44:20|487|486|488|487|488|487|487|486|2883
1729878290000|2024-10-25 17:44:50|||||||||100
1729878300000|2024-10-25 17:45:00|489|488|489|488|489|488|489|488|1200
1729878320000|2024-10-25 17:45:20|||||||||100
1729878340000|2024-10-25 17:45:40|||||||||500
1729878350000|2024-10-25 17:45:50|490|489|490|489|490|489|490|489|1000
1729878410000|2024-10-25 17:46:50|491|490|491|490|491|490|491|490|7446
1729878420000|2024-10-25 17:47:00|||||||||200
1729878430000|2024-10-25 17:47:10|||||||||5200
1729878440000|2024-10-25 17:47:20|490|489|490|489|490|489|490|489|8374
1729878480000|2024-10-25 17:48:00|||||||||100
1729878500000|2024-10-25 17:48:20|||||||||100
1729878510000|2024-10-25 17:48:30|||||||||100
1729878540000|2024-10-25 17:49:00|||||||||100
1729878580000|2024-10-25 17:49:40|491|490|491|490|491|490|491|490|1900
1729878590000|2024-10-25 17:49:50|||||||||100
1729878640000|2024-10-25 17:50:40|490|489|490|489|490|489|490|489|500
1729878660000|2024-10-25 17:51:00|||||||||200
1729878700000|2024-10-25 17:51:40|489|488|488|487|489|488|488|487|2629
1729878720000|2024-10-25 17:52:00|||||||||100
1729878730000|2024-10-25 17:52:10|489|488|488|487|489|488|488|487|2300
1729878740000|2024-10-25 17:52:20|||||||||600
1729878750000|2024-10-25 17:52:30|489|488|489|488|489|488|489|488|3200
1729878760000|2024-10-25 17:52:40|||||||||1013
1729878770000|2024-10-25 17:52:50|||||||||200
1729878810000|2024-10-25 17:53:30|||||||||200
1729878820000|2024-10-25 17:53:40|||||||||100
1729878840000|2024-10-25 17:54:00|488|487|488|487|488|487|487|486|20035
1729878860000|2024-10-25 17:54:20|489|488|489|488|489|488|489|488|3800
1729878890000|2024-10-25 17:54:50|||||||||400
1729878930000|2024-10-25 17:55:30|||||||||200
1729878940000|2024-10-25 17:55:40|488|487|488|487|488|487|487|486|17118
1729878950000|2024-10-25 17:55:50|487|486|487|486|487|486|486|485|3725
1729878960000|2024-10-25 17:56:00|488|487|487|486|488|487|487|486|3126
1729878970000|2024-10-25 17:56:10|488|487|487|486|488|487|487|486|300
1729878980000|2024-10-25 17:56:20|||||||||579
1729878990000|2024-10-25 17:56:30|||||||||805
1729879020000|2024-10-25 17:57:00|486|485|487|486|487|486|486|485|1221
1729879060000|2024-10-25 17:57:40|||||||||100
1729879070000|2024-10-25 17:57:50|||||||||422
1729879080000|2024-10-25 17:58:00|486|485|486|486|486|486|486|485|0
1729879090000|2024-10-25 17:58:10|487|485|486|485|487|485|485|484|12416
1729879100000|2024-10-25 17:58:20|||||||||100
1729879130000|2024-10-25 17:58:50|||||||||343
1729879140000|2024-10-25 17:59:00|||||||||200
1729879150000|2024-10-25 17:59:10|487|486|487|486|487|486|486|486|1200
1729879160000|2024-10-25 17:59:20|||||||||200
1729879210000|2024-10-25 18:00:10|486|485|486|485|486|485|486|485|300
1729879230000|2024-10-25 18:00:30|||||||||100
1729879270000|2024-10-25 18:01:10|||||||||1000
1729879280000|2024-10-25 18:01:20|||||||||100
1729879300000|2024-10-25 18:01:40|485|484|485|484|485|484|485|484|608
1729879330000|2024-10-25 18:02:10|||||||||100
1729879350000|2024-10-25 18:02:30|484|483|485|484|485|484|484|483|3350
1729879360000|2024-10-25 18:02:40|484|483|484|483|484|483|484|483|700
1729879380000|2024-10-25 18:03:00|||||||||100
1729879390000|2024-10-25 18:03:10|483|482|483|482|483|482|483|482|1355
1729879400000|2024-10-25 18:03:20|484|483|484|483|484|483|483|483|550
1729879420000|2024-10-25 18:03:40|485|484|485|484|485|484|485|484|772
1729879440000|2024-10-25 18:04:00|||||||||1186
1729879490000|2024-10-25 18:04:50|||||||||822
1729879500000|2024-10-25 18:05:00|||||||||100
1729879510000|2024-10-25 18:05:10|||||||||100
1729879520000|2024-10-25 18:05:20|484|483|484|483|484|483|484|483|1801
1729879530000|2024-10-25 18:05:30|||||||||2669
1729879550000|2024-10-25 18:05:50|483|482|483|482|483|482|483|482|100
1729879560000|2024-10-25 18:06:00|||||||||112
1729879570000|2024-10-25 18:06:10|||||||||1100
1729879580000|2024-10-25 18:06:20|||||||||2499
1729879590000|2024-10-25 18:06:30|||||||||1100
1729879600000|2024-10-25 18:06:40|482|481|482|481|482|481|482|481|2638
1729879610000|2024-10-25 18:06:50|||||||||100
1729879620000|2024-10-25 18:07:00|||||||||312
1729879630000|2024-10-25 18:07:10|||||||||207
1729879640000|2024-10-25 18:07:20|||||||||100
1729879650000|2024-10-25 18:07:30|||||||||100
1729879670000|2024-10-25 18:07:50|483|482|483|482|483|482|483|482|400
1729879680000|2024-10-25 18:08:00|482|481|482|481|482|481|482|481|250
1729879690000|2024-10-25 18:08:10|||||||||3000
1729879700000|2024-10-25 18:08:20|481|480|481|480|481|480|481|480|1622
1729879720000|2024-10-25 18:08:40|||||||||396
1729879730000|2024-10-25 18:08:50|||||||||308
1729879740000|2024-10-25 18:09:00|||||||||200
1729879760000|2024-10-25 18:09:20|||||||||511
1729879770000|2024-10-25 18:09:30|||||||||105
1729879790000|2024-10-25 18:09:50|||||||||100
1729879800000|2024-10-25 18:10:00|||||||||500
1729879870000|2024-10-25 18:11:10|482|481|482|481|482|481|482|481|1300
1729879890000|2024-10-25 18:11:30|||||||||500
1729879940000|2024-10-25 18:12:20|||||||||200
1729880030000|2024-10-25 18:13:50|483|482|482|481|483|482|482|481|8500
1729880060000|2024-10-25 18:14:20|481|480|481|480|481|480|481|480|5801
1729880090000|2024-10-25 18:14:50|||||||||205
1729880100000|2024-10-25 18:15:00|480|479|479|478|480|479|479|478|25679
1729880110000|2024-10-25 18:15:10|||||||||200
1729880120000|2024-10-25 18:15:20|||||||||199
1729880130000|2024-10-25 18:15:30|478|477|478|477|478|477|478|477|4453
1729880150000|2024-10-25 18:15:50|||||||||200
1729880160000|2024-10-25 18:16:00|479|478|479|478|479|478|479|478|4220
1729880170000|2024-10-25 18:16:10|||||||||1500
1729880190000|2024-10-25 18:16:30|478|477|478|477|478|477|478|477|2110
1729880200000|2024-10-25 18:16:40|||||||||758
1729880220000|2024-10-25 18:17:00|||||||||812
1729880230000|2024-10-25 18:17:10|||||||||100
1729880240000|2024-10-25 18:17:20|||||||||300
1729880250000|2024-10-25 18:17:30|||||||||100
1729880260000|2024-10-25 18:17:40|||||||||1000
1729880300000|2024-10-25 18:18:20|479|478|481|480|481|480|478|477|65711
1729880310000|2024-10-25 18:18:30|||||||||224
1729880330000|2024-10-25 18:18:50|480|479|479|478|480|479|479|478|11950
1729880340000|2024-10-25 18:19:00|||||||||100
1729880350000|2024-10-25 18:19:10|||||||||100
1729880360000|2024-10-25 18:19:20|||||||||10116
1729880380000|2024-10-25 18:19:40|||||||||100
1729880390000|2024-10-25 18:19:50|||||||||1617
1729880400000|2024-10-25 18:20:00|||||||||150
1729880420000|2024-10-25 18:20:20|||||||||100
1729880460000|2024-10-25 18:21:00|||||||||100
1729880470000|2024-10-25 18:21:10|||||||||136
1729880490000|2024-10-25 18:21:30|||||||||500
1729880500000|2024-10-25 18:21:40|||||||||5000
1729880510000|2024-10-25 18:21:50|||||||||1200
1729880520000|2024-10-25 18:22:00|||||||||200
1729880530000|2024-10-25 18:22:10|||||||||1933
1729880540000|2024-10-25 18:22:20|||||||||400
1729880550000|2024-10-25 18:22:30|||||||||200
1729880560000|2024-10-25 18:22:40|||||||||300
1729880580000|2024-10-25 18:23:00|478|477|478|477|478|477|478|477|1534
1729880590000|2024-10-25 18:23:10|||||||||3859
1729880600000|2024-10-25 18:23:20|||||||||300
1729880620000|2024-10-25 18:23:40|||||||||1420
1729880630000|2024-10-25 18:23:50|||||||||4248
1729880640000|2024-10-25 18:24:00|||||||||20102
1729880660000|2024-10-25 18:24:20|477|476|477|476|477|476|477|476|5704
1729880670000|2024-10-25 18:24:30|478|477|477|476|478|477|477|476|9217
1729880680000|2024-10-25 18:24:40|478|477|478|477|478|477|478|477|501
1729880690000|2024-10-25 18:24:50|||||||||624
1729880700000|2024-10-25 18:25:00|477|476|477|476|477|476|477|476|2433
1729880710000|2024-10-25 18:25:10|476|475|476|475|476|475|476|475|2918
1729880720000|2024-10-25 18:25:20|||||||||1208
1729880730000|2024-10-25 18:25:30|||||||||8560
1729880740000|2024-10-25 18:25:40|||||||||456
1729880750000|2024-10-25 18:25:50|||||||||1000
1729880760000|2024-10-25 18:26:00|||||||||1004
1729880770000|2024-10-25 18:26:10|||||||||1200
1729880790000|2024-10-25 18:26:30|||||||||1000
1729880800000|2024-10-25 18:26:40|477|476|477|476|477|476|477|476|11907
1729880810000|2024-10-25 18:26:50|||||||||287
1729880820000|2024-10-25 18:27:00|||||||||600
1729880830000|2024-10-25 18:27:10|||||||||700
1729880840000|2024-10-25 18:27:20|||||||||500
1729880850000|2024-10-25 18:27:30|||||||||378
1729880870000|2024-10-25 18:27:50|||||||||475
1729880880000|2024-10-25 18:28:00|478|477|479|478|479|478|478|477|1800
1729880910000|2024-10-25 18:28:30|||||||||500
1729880920000|2024-10-25 18:28:40|480|479|480|479|480|479|479|479|1100
1729880930000|2024-10-25 18:28:50|481|480|481|480|481|480|480|480|850
1729880980000|2024-10-25 18:29:40|||||||||269
1729880990000|2024-10-25 18:29:50|482|481|482|481|482|481|482|481|4100
1729881000000|2024-10-25 18:30:00|481|480|481|480|481|480|481|480|418
1729881020000|2024-10-25 18:30:20|480|479|481|480|481|480|480|479|11956
1729881040000|2024-10-25 18:30:40|482|481|482|481|482|481|482|481|1498
1729881050000|2024-10-25 18:30:50|||||||||2000
1729881060000|2024-10-25 18:31:00|||||||||1000
1729881090000|2024-10-25 18:31:30|||||||||208
1729881100000|2024-10-25 18:31:40|||||||||724
1729881140000|2024-10-25 18:32:20|||||||||754
1729881150000|2024-10-25 18:32:30|||||||||100
1729881180000|2024-10-25 18:33:00|||||||||1000
1729881190000|2024-10-25 18:33:10|||||||||413
1729881200000|2024-10-25 18:33:20|||||||||100
1729881220000|2024-10-25 18:33:40|483|482|483|482|483|482|483|482|4453
1729881230000|2024-10-25 18:33:50|482|481|482|481|482|481|482|481|511
1729881250000|2024-10-25 18:34:10|||||||||421
1729881280000|2024-10-25 18:34:40|||||||||201
1729881290000|2024-10-25 18:34:50|||||||||100
1729881320000|2024-10-25 18:35:20|||||||||500
1729881340000|2024-10-25 18:35:40|||||||||4142
1729881370000|2024-10-25 18:36:10|481|480|481|480|481|480|481|480|1391
1729881390000|2024-10-25 18:36:30|||||||||100
1729881400000|2024-10-25 18:36:40|||||||||706
1729881420000|2024-10-25 18:37:00|||||||||100
1729881430000|2024-10-25 18:37:10|482|481|482|481|482|481|482|481|1311
1729881450000|2024-10-25 18:37:30|483|482|483|482|483|482|482|482|400
1729881470000|2024-10-25 18:37:50|||||||||3100
1729881480000|2024-10-25 18:38:00|||||||||1000
1729881490000|2024-10-25 18:38:10|||||||||100
1729881500000|2024-10-25 18:38:20|||||||||112
1729881530000|2024-10-25 18:38:50|484|483|483|482|484|483|483|482|397
1729881540000|2024-10-25 18:39:00|484|483|484|483|484|483|484|483|600
1729881560000|2024-10-25 18:39:20|||||||||6224
1729881590000|2024-10-25 18:39:50|||||||||2000
1729881600000|2024-10-25 18:40:00|||||||||1335
1729881610000|2024-10-25 18:40:10|||||||||7650
1729881620000|2024-10-25 18:40:20|||||||||200
1729881640000|2024-10-25 18:40:40|483|482|483|482|483|482|483|482|1815
1729881670000|2024-10-25 18:41:10|||||||||318
1729881680000|2024-10-25 18:41:20|||||||||1156
1729881690000|2024-10-25 18:41:30|482|481|483|482|483|482|482|481|1587
1729881700000|2024-10-25 18:41:40|||||||||100
1729881720000|2024-10-25 18:42:00|||||||||300
1729881730000|2024-10-25 18:42:10|||||||||100
1729881740000|2024-10-25 18:42:20|||||||||400
1729881750000|2024-10-25 18:42:30|||||||||4433
1729881780000|2024-10-25 18:43:00|482|481|482|481|482|482|482|481|8685
1729881790000|2024-10-25 18:43:10|||||||||400
1729881810000|2024-10-25 18:43:30|||||||||608
1729881820000|2024-10-25 18:43:40|||||||||993
1729881850000|2024-10-25 18:44:10|||||||||250
1729881880000|2024-10-25 18:44:40|483|482|483|482|483|482|482|482|2935
1729881890000|2024-10-25 18:44:50|484|483|484|483|484|483|484|483|800
1729881900000|2024-10-25 18:45:00|||||||||2265
1729881920000|2024-10-25 18:45:20|||||||||18566
1729881930000|2024-10-25 18:45:30|||||||||212
1729881950000|2024-10-25 18:45:50|||||||||1115
1729881960000|2024-10-25 18:46:00|||||||||212
1729881980000|2024-10-25 18:46:20|||||||||600
1729882050000|2024-10-25 18:47:30|||||||||100
1729882060000|2024-10-25 18:47:40|||||||||108
1729882070000|2024-10-25 18:47:50|||||||||100
1729882080000|2024-10-25 18:48:00|||||||||299
1729882090000|2024-10-25 18:48:10|||||||||425
1729882110000|2024-10-25 18:48:30|||||||||220
1729882120000|2024-10-25 18:48:40|||||||||394
1729882160000|2024-10-25 18:49:20|||||||||361
1729882190000|2024-10-25 18:49:50|||||||||325
1729882200000|2024-10-25 18:50:00|||||||||199
1729882210000|2024-10-25 18:50:10|||||||||100
1729882280000|2024-10-25 18:51:20|483|482|484|483|484|483|483|482|2000
1729882290000|2024-10-25 18:51:30|||||||||135
1729882300000|2024-10-25 18:51:40|||||||||100
1729882310000|2024-10-25 18:51:50|483|482|484|483|484|483|483|482|600
1729882320000|2024-10-25 18:52:00|||||||||200
1729882330000|2024-10-25 18:52:10|||||||||350
1729882340000|2024-10-25 18:52:20|||||||||122
1729882360000|2024-10-25 18:52:40|||||||||100
1729882370000|2024-10-25 18:52:50|||||||||100
1729882380000|2024-10-25 18:53:00|||||||||100
1729882400000|2024-10-25 18:53:20|||||||||100
1729882530000|2024-10-25 18:55:30|||||||||206
1729882540000|2024-10-25 18:55:40|483|482|481|480|483|482|481|480|23803
1729882550000|2024-10-25 18:55:50|||||||||2900
1729882560000|2024-10-25 18:56:00|||||||||1655
1729882570000|2024-10-25 18:56:10|||||||||12746
1729882590000|2024-10-25 18:56:30|||||||||100
1729882600000|2024-10-25 18:56:40|||||||||538
1729882610000|2024-10-25 18:56:50|482|481|481|480|482|481|481|480|2238
1729882640000|2024-10-25 18:57:20|||||||||218
1729882670000|2024-10-25 18:57:50|||||||||512
1729882680000|2024-10-25 18:58:00|||||||||200
1729882690000|2024-10-25 18:58:10|||||||||500
1729882700000|2024-10-25 18:58:20|482|481|482|481|482|481|482|481|3974
1729882710000|2024-10-25 18:58:30|||||||||400
1729882730000|2024-10-25 18:58:50|||||||||216
1729882740000|2024-10-25 18:59:00|||||||||200
1729882800000|2024-10-25 19:00:00|||||||||496
1729882810000|2024-10-25 19:00:10|481|480|483|482|483|482|481|480|3801
1729882820000|2024-10-25 19:00:20|||||||||100
1729882840000|2024-10-25 19:00:40|||||||||326
1729882850000|2024-10-25 19:00:50|||||||||313
1729882890000|2024-10-25 19:01:30|||||||||3314
1729882900000|2024-10-25 19:01:40|||||||||300
1729882920000|2024-10-25 19:02:00|||||||||112
1729882940000|2024-10-25 19:02:20|484|483|483|482|484|483|483|482|1706
1729882970000|2024-10-25 19:02:50|||||||||600
1729883010000|2024-10-25 19:03:30|484|483|483|482|484|483|483|482|838
1729883030000|2024-10-25 19:03:50|484|483|484|483|484|483|484|483|4692
1729883060000|2024-10-25 19:04:20|||||||||330
1729883080000|2024-10-25 19:04:40|483|482|483|482|483|482|483|482|48780
1729883100000|2024-10-25 19:05:00|482|481|483|482|483|482|482|481|3651
1729883110000|2024-10-25 19:05:10|||||||||1500
1729883120000|2024-10-25 19:05:20|||||||||100
1729883140000|2024-10-25 19:05:40|||||||||124
1729883150000|2024-10-25 19:05:50|||||||||100
1729883160000|2024-10-25 19:06:00|||||||||184
1729883180000|2024-10-25 19:06:20|||||||||100
1729883200000|2024-10-25 19:06:40|||||||||100
1729883230000|2024-10-25 19:07:10|||||||||300
1729883250000|2024-10-25 19:07:30|||||||||200
1729883260000|2024-10-25 19:07:40|||||||||200
1729883270000|2024-10-25 19:07:50|||||||||200
1729883280000|2024-10-25 19:08:00|||||||||100
1729883290000|2024-10-25 19:08:10|||||||||200
1729883310000|2024-10-25 19:08:30|||||||||204
1729883320000|2024-10-25 19:08:40|||||||||100
1729883330000|2024-10-25 19:08:50|||||||||100
1729883340000|2024-10-25 19:09:00|||||||||100
1729883350000|2024-10-25 19:09:10|||||||||100
1729883370000|2024-10-25 19:09:30|||||||||722
1729883380000|2024-10-25 19:09:40|||||||||603
1729883390000|2024-10-25 19:09:50|||||||||1600
1729883460000|2024-10-25 19:11:00|||||||||700
1729883470000|2024-10-25 19:11:10|||||||||100
1729883510000|2024-10-25 19:11:50|||||||||429
1729883570000|2024-10-25 19:12:50|||||||||100
1729883580000|2024-10-25 19:13:00|||||||||700
1729883600000|2024-10-25 19:13:20|482|481|482|481|482|481|482|481|552
1729883620000|2024-10-25 19:13:40|||||||||431
1729883670000|2024-10-25 19:14:30|481|480|481|480|481|480|481|480|300
1729883690000|2024-10-25 19:14:50|||||||||1000
1729883700000|2024-10-25 19:15:00|||||||||5000
1729883710000|2024-10-25 19:15:10|||||||||900
1729883730000|2024-10-25 19:15:30|||||||||100
1729883740000|2024-10-25 19:15:40|||||||||2100
1729883760000|2024-10-25 19:16:00|||||||||100
1729883790000|2024-10-25 19:16:30|||||||||100
1729883800000|2024-10-25 19:16:40|||||||||200
1729883840000|2024-10-25 19:17:20|482|481|482|481|482|481|481|481|8511
1729883870000|2024-10-25 19:17:50|||||||||112
1729883920000|2024-10-25 19:18:40|||||||||200
1729884010000|2024-10-25 19:20:10|||||||||1000
1729884050000|2024-10-25 19:20:50|||||||||200
1729884060000|2024-10-25 19:21:00|||||||||300
1729884100000|2024-10-25 19:21:40|||||||||100
1729884130000|2024-10-25 19:22:10|||||||||400
1729884190000|2024-10-25 19:23:10|||||||||300
1729884210000|2024-10-25 19:23:30|||||||||300
1729884270000|2024-10-25 19:24:30|||||||||2200
1729884290000|2024-10-25 19:24:50|||||||||200
1729884300000|2024-10-25 19:25:00|||||||||101
1729884310000|2024-10-25 19:25:10|||||||||203
1729884320000|2024-10-25 19:25:20|||||||||1245
1729884390000|2024-10-25 19:26:30|||||||||100
1729884410000|2024-10-25 19:26:50|||||||||354
1729884420000|2024-10-25 19:27:00|||||||||190
1729884430000|2024-10-25 19:27:10|||||||||988
1729884440000|2024-10-25 19:27:20|481|480|481|480|481|480|481|480|3020
1729884450000|2024-10-25 19:27:30|||||||||400
1729884460000|2024-10-25 19:27:40|||||||||582
1729884470000|2024-10-25 19:27:50|||||||||1831
1729884480000|2024-10-25 19:28:00|||||||||273
1729884510000|2024-10-25 19:28:30|480|479|480|479|480|479|479|478|108323
1729884520000|2024-10-25 19:28:40|||||||||200
1729884550000|2024-10-25 19:29:10|||||||||100
1729884590000|2024-10-25 19:29:50|||||||||400
1729884600000|2024-10-25 19:30:00|||||||||100
1729884610000|2024-10-25 19:30:10|||||||||413
1729884670000|2024-10-25 19:31:10|||||||||100
1729884680000|2024-10-25 19:31:20|||||||||202
1729884690000|2024-10-25 19:31:30|||||||||210
1729884700000|2024-10-25 19:31:40|||||||||100
1729884710000|2024-10-25 19:31:50|||||||||300
1729884720000|2024-10-25 19:32:00|||||||||1100
1729884730000|2024-10-25 19:32:10|||||||||100
1729884740000|2024-10-25 19:32:20|||||||||200
1729884750000|2024-10-25 19:32:30|||||||||405
1729884760000|2024-10-25 19:32:40|||||||||200
1729884770000|2024-10-25 19:32:50|||||||||200
1729884780000|2024-10-25 19:33:00|||||||||340
1729884790000|2024-10-25 19:33:10|||||||||300
1729884800000|2024-10-25 19:33:20|481|480|481|480|481|480|481|480|10391
1729884820000|2024-10-25 19:33:40|||||||||255
1729884830000|2024-10-25 19:33:50|||||||||1030
1729884840000|2024-10-25 19:34:00|480|479|480|479|480|479|480|479|0
1729884890000|2024-10-25 19:34:50|||||||||200
1729884900000|2024-10-25 19:35:00|||||||||1400
1729884930000|2024-10-25 19:35:30|||||||||771
1729884960000|2024-10-25 19:36:00|||||||||111
1729884970000|2024-10-25 19:36:10|||||||||1416
1729885000000|2024-10-25 19:36:40|||||||||400
1729885010000|2024-10-25 19:36:50|||||||||100
1729885020000|2024-10-25 19:37:00|||||||||100
1729885050000|2024-10-25 19:37:30|||||||||800
1729885080000|2024-10-25 19:38:00|479|478|479|478|479|478|479|478|423
1729885090000|2024-10-25 19:38:10|||||||||3152
1729885110000|2024-10-25 19:38:30|||||||||100
1729885120000|2024-10-25 19:38:40|||||||||227
1729885140000|2024-10-25 19:39:00|||||||||1958
1729885200000|2024-10-25 19:40:00|||||||||700
1729885220000|2024-10-25 19:40:20|||||||||600
1729885240000|2024-10-25 19:40:40|||||||||1300
1729885250000|2024-10-25 19:40:50|480|479|480|479|480|479|479|479|7309
1729885270000|2024-10-25 19:41:10|||||||||400
1729885280000|2024-10-25 19:41:20|479|478|479|478|479|478|479|478|4231
1729885290000|2024-10-25 19:41:30|||||||||2797
1729885310000|2024-10-25 19:41:50|||||||||2589
1729885320000|2024-10-25 19:42:00|478|477|478|477|478|477|478|477|19678
1729885330000|2024-10-25 19:42:10|||||||||4735
1729885340000|2024-10-25 19:42:20|||||||||533
1729885350000|2024-10-25 19:42:30|||||||||307
1729885360000|2024-10-25 19:42:40|||||||||614
1729885370000|2024-10-25 19:42:50|||||||||248
1729885390000|2024-10-25 19:43:10|||||||||100
1729885400000|2024-10-25 19:43:20|||||||||3538
1729885420000|2024-10-25 19:43:40|||||||||200
1729885430000|2024-10-25 19:43:50|||||||||595
1729885490000|2024-10-25 19:44:50|||||||||127
1729885500000|2024-10-25 19:45:00|||||||||11900
1729885510000|2024-10-25 19:45:10|||||||||100
1729885520000|2024-10-25 19:45:20|||||||||228
1729885530000|2024-10-25 19:45:30|||||||||824
1729885540000|2024-10-25 19:45:40|||||||||2985
1729885550000|2024-10-25 19:45:50|||||||||900
1729885560000|2024-10-25 19:46:00|477|476|477|476|477|476|477|476|66130
1729885570000|2024-10-25 19:46:10|||||||||1483
1729885580000|2024-10-25 19:46:20|||||||||523
1729885590000|2024-10-25 19:46:30|||||||||4039
1729885600000|2024-10-25 19:46:40|||||||||616
1729885610000|2024-10-25 19:46:50|||||||||400
1729885620000|2024-10-25 19:47:00|||||||||331
1729885630000|2024-10-25 19:47:10|||||||||4280
1729885640000|2024-10-25 19:47:20|||||||||331
1729885650000|2024-10-25 19:47:30|||||||||300
1729885660000|2024-10-25 19:47:40|476|475|476|475|476|475|476|475|13462
1729885670000|2024-10-25 19:47:50|||||||||3300
1729885680000|2024-10-25 19:48:00|||||||||2360
1729885690000|2024-10-25 19:48:10|475|474|475|474|475|474|475|474|13077
1729885700000|2024-10-25 19:48:20|||||||||1058
1729885710000|2024-10-25 19:48:30|||||||||100
1729885720000|2024-10-25 19:48:40|||||||||600
1729885730000|2024-10-25 19:48:50|||||||||300
1729885740000|2024-10-25 19:49:00|||||||||1483
1729885750000|2024-10-25 19:49:10|||||||||300
1729885760000|2024-10-25 19:49:20|476|475|476|475|476|475|476|475|25387
1729885770000|2024-10-25 19:49:30|||||||||2300
1729885790000|2024-10-25 19:49:50|||||||||6805
1729885800000|2024-10-25 19:50:00|475|474|476|475|476|475|475|474|5814
1729885810000|2024-10-25 19:50:10|||||||||3233
1729885820000|2024-10-25 19:50:20|||||||||2200
1729885830000|2024-10-25 19:50:30|477|476|476|475|477|476|476|475|26708
1729885840000|2024-10-25 19:50:40|||||||||278
1729885850000|2024-10-25 19:50:50|||||||||131
1729885860000|2024-10-25 19:51:00|||||||||3014
1729885870000|2024-10-25 19:51:10|||||||||300
1729885880000|2024-10-25 19:51:20|||||||||300
1729885890000|2024-10-25 19:51:30|||||||||550
1729885910000|2024-10-25 19:51:50|||||||||630
1729885920000|2024-10-25 19:52:00|||||||||1915
1729885930000|2024-10-25 19:52:10|||||||||115
1729885950000|2024-10-25 19:52:30|||||||||414
1729885970000|2024-10-25 19:52:50|||||||||1715
1729886000000|2024-10-25 19:53:20|||||||||543
1729886010000|2024-10-25 19:53:30|||||||||14466
1729886020000|2024-10-25 19:53:40|||||||||600
1729886030000|2024-10-25 19:53:50|||||||||4078
1729886040000|2024-10-25 19:54:00|||||||||600
1729886050000|2024-10-25 19:54:10|||||||||3071
1729886060000|2024-10-25 19:54:20|||||||||2488
1729886070000|2024-10-25 19:54:30|||||||||600
1729886080000|2024-10-25 19:54:40|||||||||1294
1729886090000|2024-10-25 19:54:50|||||||||1600
1729886100000|2024-10-25 19:55:00|||||||||1798
1729886110000|2024-10-25 19:55:10|||||||||1621
1729886120000|2024-10-25 19:55:20|||||||||500
1729886130000|2024-10-25 19:55:30|||||||||693
1729886140000|2024-10-25 19:55:40|||||||||241
1729886150000|2024-10-25 19:55:50|||||||||1683
1729886160000|2024-10-25 19:56:00|||||||||9291
1729886170000|2024-10-25 19:56:10|||||||||1727
1729886180000|2024-10-25 19:56:20|||||||||2138
1729886190000|2024-10-25 19:56:30|||||||||2304
1729886200000|2024-10-25 19:56:40|||||||||2123
1729886210000|2024-10-25 19:56:50|||||||||700
1729886220000|2024-10-25 19:57:00|||||||||1258
1729886230000|2024-10-25 19:57:10|475|474|475|474|475|475|475|474|7347
1729886240000|2024-10-25 19:57:20|||||||||1724
1729886250000|2024-10-25 19:57:30|||||||||5517
1729886260000|2024-10-25 19:57:40|||||||||900
1729886270000|2024-10-25 19:57:50|||||||||1832
1729886280000|2024-10-25 19:58:00|||||||||1904
1729886290000|2024-10-25 19:58:10|||||||||2805
1729886300000|2024-10-25 19:58:20|||||||||6253
1729886310000|2024-10-25 19:58:30|||||||||53864
1729886320000|2024-10-25 19:58:40|||||||||2201
1729886330000|2024-10-25 19:58:50|||||||||1140
1729886340000|2024-10-25 19:59:00|||||||||67888
1729886350000|2024-10-25 19:59:10|||||||||1681
1729886360000|2024-10-25 19:59:20|||||||||1100
1729886370000|2024-10-25 19:59:30|476|475|476|475|476|475|475|475|14719
1729886380000|2024-10-25 19:59:40|||||||||10676
1729886390000|2024-10-25 19:59:50|475|474|475|474|475|474|475|474|7128
1730122200000|2024-10-28 13:30:00|488|485|490|488|492|490|488|485|32231
1730122210000|2024-10-28 13:30:10|489|489|487|486|489|489|487|486|12300
1730122220000|2024-10-28 13:30:20|||||||||200
1730122230000|2024-10-28 13:30:30|488|487|488|487|488|487|488|486|400
1730122240000|2024-10-28 13:30:40||486||487||487||486|5400
1730122250000|2024-10-28 13:30:50|487|486|485|484|487|486|485|484|5204
1730122260000|2024-10-28 13:31:00|486|485|486|485|486|485|486|485|1918
1730122270000|2024-10-28 13:31:10|487|486|487|486|488|487|486|486|6284
1730122280000|2024-10-28 13:31:20|486|485|489|488|489|488|486|485|7302
1730122290000|2024-10-28 13:31:30|490|489|491|490|491|490|490|489|5878
1730122300000|2024-10-28 13:31:40|490|489|487|485|490|489|487|485|43742
1730122310000|2024-10-28 13:31:50|486||486||486||486||290
1730122320000|2024-10-28 13:32:00|487||487||487||486||0
1730122330000|2024-10-28 13:32:10|486||486||486||486||300
1730122370000|2024-10-28 13:32:50|487|486|487|486|487|486|487|486|997
1730122380000|2024-10-28 13:33:00|||||||||200
1730122390000|2024-10-28 13:33:10|||||||||3283
1730122400000|2024-10-28 13:33:20|||||||||947
1730122410000|2024-10-28 13:33:30|488|487|489|488|490|488|488|487|11861
1730122420000|2024-10-28 13:33:40|490|489|490|489|490|489|490|489|0
1730122440000|2024-10-28 13:34:00|491|490|492|491|492|491|491|490|6094
1730122450000|2024-10-28 13:34:10|491|490|490|489|491|490|490|489|2500
1730122460000|2024-10-28 13:34:20|||||||||3287
1730122470000|2024-10-28 13:34:30|||||||||100
1730122480000|2024-10-28 13:34:40|491|490|491|490|491|490|491|490|3700
1730122490000|2024-10-28 13:34:50|490|489|490|489|490|489|490|489|15992
1730122500000|2024-10-28 13:35:00|489|488|489|488|489|488|489|488|700
1730122510000|2024-10-28 13:35:10|488|487|488|487|488|487|488|487|1011
1730122520000|2024-10-28 13:35:20|489|488|489|488|489|488|489|488|155
1730122530000|2024-10-28 13:35:30|490|489|490|489|490|489|489|488|7657
1730122540000|2024-10-28 13:35:40|||||||||150
1730122550000|2024-10-28 13:35:50|||||||||1000
1730122560000|2024-10-28 13:36:00|||||||||3660
1730122570000|2024-10-28 13:36:10|489|488|489|488|489|488|489|488|819
1730122590000|2024-10-28 13:36:30|||||||||315
1730122600000|2024-10-28 13:36:40|||||||||400
1730122610000|2024-10-28 13:36:50|||||||||100
1730122620000|2024-10-28 13:37:00|490|489|490|489|491|490|490|489|5910
1730122640000|2024-10-28 13:37:20|489|488|488|487|489|488|488|487|500
1730122660000|2024-10-28 13:37:40|487|486|486|485|487|486|486|485|9392
1730122670000|2024-10-28 13:37:50|||||||||1000
1730122700000|2024-10-28 13:38:20|||||||||350
1730122710000|2024-10-28 13:38:30|||||||||1000
1730122730000|2024-10-28 13:38:50|||||||||500
1730122740000|2024-10-28 13:39:00|487|486|487|486|487|486|487|486|289
1730122750000|2024-10-28 13:39:10|486|485|486|485|486|485|486|485|813
1730122760000|2024-10-28 13:39:20|487|486|487|486|487|486|487|486|400
1730122770000|2024-10-28 13:39:30|||||||||200
1730122790000|2024-10-28 13:39:50|||||||||150
1730122800000|2024-10-28 13:40:00|||||||||2000
1730122810000|2024-10-28 13:40:10|||||||||1000
1730122820000|2024-10-28 13:40:20|486|485|486|485|486|485|486|485|4900
1730122850000|2024-10-28 13:40:50|485|484|485|484|486|484|485|484|814
1730122860000|2024-10-28 13:41:00|||||||||1800
1730122870000|2024-10-28 13:41:10|||||||||1500
1730122880000|2024-10-28 13:41:20|484|483|483|482|484|483|483|482|1000
1730122890000|2024-10-28 13:41:30|||||||||1103
1730122900000|2024-10-28 13:41:40|482|481|484|483|484|483|482|481|9140
1730122920000|2024-10-28 13:42:00|||||||||355
1730122950000|2024-10-28 13:42:30|||||||||1000
1730122960000|2024-10-28 13:42:40|483|482|483|482|483|482|483|482|1200
1730122970000|2024-10-28 13:42:50|484|483|485|484|485|484|484|483|903
1730122990000|2024-10-28 13:43:10|486|485|487|486|487|486|485|485|1000
1730123010000|2024-10-28 13:43:30|||||||||600
1730123060000|2024-10-28 13:44:20|488|487|487|486|488|487|487|486|10800
1730123070000|2024-10-28 13:44:30|486|485|486|485|486|485|486|485|500
1730123090000|2024-10-28 13:44:50|||||||||100
1730123140000|2024-10-28 13:45:40|||||||||100
1730123170000|2024-10-28 13:46:10|487|486|487|486|487|486|487|486|200
1730123200000|2024-10-28 13:46:40|||||||||100
1730123230000|2024-10-28 13:47:10|488|487|488|487|488|487|488|487|456
1730123240000|2024-10-28 13:47:20|||||||||100
1730123260000|2024-10-28 13:47:40|||||||||200
1730123280000|2024-10-28 13:48:00|||||||||1100
1730123290000|2024-10-28 13:48:10|487|486|486|485|487|486|486|485|1279
1730123310000|2024-10-28 13:48:30|487|486|487|486|487|486|487|486|338
1730123350000|2024-10-28 13:49:10|486|485|486|485|486|485|486|485|1200
1730123390000|2024-10-28 13:49:50|||||||||612
1730123430000|2024-10-28 13:50:30|485|484|485|484|485|484|485|484|1900
1730123460000|2024-10-28 13:51:00|||||||||400
1730123490000|2024-10-28 13:51:30|484|483|484|483|484|483|484|483|2130
1730123500000|2024-10-28 13:51:40|||||||||500
1730123530000|2024-10-28 13:52:10|||||||||100
1730123550000|2024-10-28 13:52:30|485|484|485|484|485|484|485|484|727
1730123560000|2024-10-28 13:52:40|486|485|486|485|486|485|486|485|285
1730123580000|2024-10-28 13:53:00|||||||||250
1730123600000|2024-10-28 13:53:20|||||||||1100
1730123640000|2024-10-28 13:54:00|487|486|487|486|487|486|487|486|300
1730123650000|2024-10-28 13:54:10|||||||||300
1730123660000|2024-10-28 13:54:20|||||||||100
1730123690000|2024-10-28 13:54:50|||||||||5000
1730123700000|2024-10-28 13:55:00|||||||||100
1730123720000|2024-10-28 13:55:20|||||||||100
1730123730000|2024-10-28 13:55:30|||||||||100
1730123740000|2024-10-28 13:55:40|488|487|488|487|488|487|488|487|160
1730123750000|2024-10-28 13:55:50|||||||||2220
1730123760000|2024-10-28 13:56:00|487|486|486|485|487|486|486|485|4148
1730123770000|2024-10-28 13:56:10|||||||||3500
1730123780000|2024-10-28 13:56:20|||||||||300
1730123790000|2024-10-28 13:56:30|||||||||200
1730123800000|2024-10-28 13:56:40|485|484|485|484|485|484|485|484|1201
1730123810000|2024-10-28 13:56:50|||||||||1000
1730123820000|2024-10-28 13:57:00|||||||||200
1730123840000|2024-10-28 13:57:20|||||||||1192
1730123860000|2024-10-28 13:57:40|||||||||2445
1730123910000|2024-10-28 13:58:30|||||||||500
1730123920000|2024-10-28 13:58:40|||||||||572
1730123960000|2024-10-28 13:59:20|484|483|485|484|485|484|484|483|3188
1730123970000|2024-10-28 13:59:30|486|485|486|485|486|485|485|485|826
1730123990000|2024-10-28 13:59:50|||||||||2000
1730124000000|2024-10-28 14:00:00|487|486|487|486|487|486|487|486|300
1730124030000|2024-10-28 14:00:30|||||||||144
1730124040000|2024-10-28 14:00:40|||||||||100
1730124070000|2024-10-28 14:01:10|488|487|489|488|489|488|488|487|803
1730124080000|2024-10-28 14:01:20|||||||||9600
1730124090000|2024-10-28 14:01:30|490|489|489|488|490|489|489|488|9346
1730124100000|2024-10-28 14:01:40|||||||||2000
1730124110000|2024-10-28 14:01:50|488|487|488|487|488|488|488|487|1511
1730124120000|2024-10-28 14:02:00|||||||||100
1730124130000|2024-10-28 14:02:10|489|488|489|488|489|488|489|488|4488
1730124150000|2024-10-28 14:02:30|488|487|489|488|489|488|488|487|5601
1730124170000|2024-10-28 14:02:50|490|489|490|489|490|489|490|489|3845
1730124200000|2024-10-28 14:03:20|||||||||1500
1730124210000|2024-10-28 14:03:30|||||||||610
1730124220000|2024-10-28 14:03:40|||||||||650
1730124230000|2024-10-28 14:03:50|491|490|491|490|491|490|491|490|1008
1730124240000|2024-10-28 14:04:00|||||||||12825
1730124250000|2024-10-28 14:04:10|||||||||1812
1730124260000|2024-10-28 14:04:20|||||||||309
1730124320000|2024-10-28 14:05:20|||||||||100
1730124330000|2024-10-28 14:05:30|492|491|492|491|492|491|492|491|6351
1730124340000|2024-10-28 14:05:40|||||||||10000
1730124350000|2024-10-28 14:05:50|493|492|493|492|493|492|493|492|207
1730124390000|2024-10-28 14:06:30|494|493|494|493|494|493|494|493|800
1730124430000|2024-10-28 14:07:10|||||||||126
1730124440000|2024-10-28 14:07:20|495|494|495|494|495|494|495|494|1078
1730124470000|2024-10-28 14:07:50|||||||||100
1730124490000|2024-10-28 14:08:10|||||||||100
1730124500000|2024-10-28 14:08:20|496|495|496|495|496|495|496|495|3217
1730124510000|2024-10-28 14:08:30|497|496|497|496|497|496|497|496|3043
1730124520000|2024-10-28 14:08:40|496|495|496|495|496|495|496|495|1997
1730124540000|2024-10-28 14:09:00|||||||||300
1730124550000|2024-10-28 14:09:10|495|494|495|494|495|494|495|494|1000
1730124560000|2024-10-28 14:09:20|||||||||600
1730124580000|2024-10-28 14:09:40|||||||||126
1730124610000|2024-10-28 14:10:10|494|493|494|493|494|493|494|493|5837
1730124640000|2024-10-28 14:10:40|||||||||1324
1730124660000|2024-10-28 14:11:00|493|492|493|492|493|492|493|492|3096
1730124670000|2024-10-28 14:11:10|||||||||2300
1730124720000|2024-10-28 14:12:00|||||||||200
1730124730000|2024-10-28 14:12:10|494|493|494|493|494|493|494|493|965
1730124740000|2024-10-28 14:12:20|||||||||220
1730124760000|2024-10-28 14:12:40|||||||||200
1730124770000|2024-10-28 14:12:50|||||||||126
1730124820000|2024-10-28 14:13:40|||||||||500
1730124830000|2024-10-28 14:13:50|495|494|495|494|495|494|495|494|902
1730124880000|2024-10-28 14:14:40|||||||||1500
1730124910000|2024-10-28 14:15:10|||||||||200
1730124940000|2024-10-28 14:15:40|||||||||3126
1730124980000|2024-10-28 14:16:20|||||||||400
1730124990000|2024-10-28 14:16:30|496|495|496|495|496|495|496|495|1416
1730125020000|2024-10-28 14:17:00|||||||||100
1730125030000|2024-10-28 14:17:10|||||||||300
1730125090000|2024-10-28 14:18:10|||||||||3000
1730125110000|2024-10-28 14:18:30|495|494|495|494|495|494|495|494|1542
1730125120000|2024-10-28 14:18:40|||||||||908
1730125140000|2024-10-28 14:19:00|494|493|494|493|494|493|493|492|10990
1730125160000|2024-10-28 14:19:20|||||||||323
1730125170000|2024-10-28 14:19:30|495|494|495|494|495|494|495|494|526
1730125210000|2024-10-28 14:20:10|496|495|496|495|496|495|495|494|399
1730125220000|2024-10-28 14:20:20|495|494|495|494|495|494|495|494|3502
1730125230000|2024-10-28 14:20:30|||||||||100
1730125250000|2024-10-28 14:20:50|||||||||100
1730125290000|2024-10-28 14:21:30|||||||||120
1730125370000|2024-10-28 14:22:50|494|493|494|493|494|493|494|493|1867
1730125380000|2024-10-28 14:23:00|||||||||100
1730125440000|2024-10-28 14:24:00|||||||||110
1730125450000|2024-10-28 14:24:10|||||||||400
1730125460000|2024-10-28 14:24:20|||||||||150
1730125470000|2024-10-28 14:24:30|||||||||700
1730125500000|2024-10-28 14:25:00|||||||||150
1730125520000|2024-10-28 14:25:20|495|494|495|494|495|494|495|494|1400
1730125540000|2024-10-28 14:25:40|||||||||500
1730125560000|2024-10-28 14:26:00|||||||||307
1730125600000|2024-10-28 14:26:40|||||||||100
1730125680000|2024-10-28 14:28:00|494|493|494|493|494|493|494|493|1500
1730125700000|2024-10-28 14:28:20|||||||||1000
1730125710000|2024-10-28 14:28:30|||||||||500
1730125720000|2024-10-28 14:28:40|||||||||3279
1730125730000|2024-10-28 14:28:50|||||||||2184
1730125780000|2024-10-28 14:29:40|493|492|493|492|493|492|493|492|4395
1730125810000|2024-10-28 14:30:10|||||||||164
1730125820000|2024-10-28 14:30:20|494|493|493|492|494|493|493|492|22693
1730125860000|2024-10-28 14:31:00|||||||||1000
1730125880000|2024-10-28 14:31:20|492|491|492|491|492|491|492|491|2597
1730125910000|2024-10-28 14:31:50|||||||||100
1730125940000|2024-10-28 14:32:20|491|490|491|490|491|490|491|490|1010
1730125990000|2024-10-28 14:33:10|||||||||1177
1730126000000|2024-10-28 14:33:20|492|491|492|491|492|491|492|491|6200
1730126010000|2024-10-28 14:33:30|491|490|491|490|491|490|491|490|14388
1730126020000|2024-10-28 14:33:40|||||||||435
1730126040000|2024-10-28 14:34:00|490|489|490|489|490|489|490|489|447
1730126060000|2024-10-28 14:34:20|491|490|491|490|491|490|491|490|1259
1730126150000|2024-10-28 14:35:50|492|491|492|491|492|491|492|491|702
1730126170000|2024-10-28 14:36:10|||||||||1000
1730126180000|2024-10-28 14:36:20|493|492|493|492|493|492|493|492|3154
1730126220000|2024-10-28 14:37:00|492|491|492|491|492|491|491|490|2877
1730126240000|2024-10-28 14:37:20|||||||||100
1730126250000|2024-10-28 14:37:30|||||||||100
1730126300000|2024-10-28 14:38:20|493|492|493|492|493|492|493|492|1100
1730126310000|2024-10-28 14:38:30|||||||||100
1730126320000|2024-10-28 14:38:40|||||||||2300
1730126340000|2024-10-28 14:39:00|494|493|494|493|494|493|494|493|155
1730126450000|2024-10-28 14:40:50|493|492|493|492|493|492|493|492|6200
1730126460000|2024-10-28 14:41:00|||||||||500
1730126490000|2024-10-28 14:41:30|||||||||100
1730126510000|2024-10-28 14:41:50|||||||||200
1730126520000|2024-10-28 14:42:00|||||||||150
1730126540000|2024-10-28 14:42:20|||||||||300
1730126550000|2024-10-28 14:42:30|494|493|494|493|494|493|494|493|18393
1730126560000|2024-10-28 14:42:40|493|492|493|492|493|493|493|492|700
1730126580000|2024-10-28 14:43:00|||||||||268
1730126620000|2024-10-28 14:43:40|||||||||802
1730126630000|2024-10-28 14:43:50|||||||||500
1730126670000|2024-10-28 14:44:30|||||||||500
1730126770000|2024-10-28 14:46:10|492|491|493|492|493|492|492|491|2122
1730126800000|2024-10-28 14:46:40|||||||||1000
1730126840000|2024-10-28 14:47:20|494|493|494|493|494|493|494|493|1911
1730126900000|2024-10-28 14:48:20|||||||||900
1730126920000|2024-10-28 14:48:40|||||||||700
1730126940000|2024-10-28 14:49:00|||||||||200
1730126950000|2024-10-28 14:49:10|||||||||2050
1730127020000|2024-10-28 14:50:20|||||||||100
1730127030000|2024-10-28 14:50:30|||||||||1444
1730127040000|2024-10-28 14:50:40|493|492|493|492|493|492|493|492|2388
1730127060000|2024-10-28 14:51:00|494|493|494|493|494|493|494|493|1245
1730127070000|2024-10-28 14:51:10|||||||||497
1730127080000|2024-10-28 14:51:20|||||||||100
1730127130000|2024-10-28 14:52:10|||||||||2074
1730127160000|2024-10-28 14:52:40|||||||||1500
1730127200000|2024-10-28 14:53:20|||||||||100
1730127220000|2024-10-28 14:53:40|495|494|495|494|495|494|495|494|1796
1730127230000|2024-10-28 14:53:50|||||||||200
1730127270000|2024-10-28 14:54:30|||||||||1000
1730127280000|2024-10-28 14:54:40|||||||||1100
1730127290000|2024-10-28 14:54:50|||||||||100
1730127300000|2024-10-28 14:55:00|||||||||500
1730127310000|2024-10-28 14:55:10|||||||||500
1730127350000|2024-10-28 14:55:50|||||||||100
1730127360000|2024-10-28 14:56:00|494|493|493|492|494|493|493|492|7438
1730127370000|2024-10-28 14:56:10|||||||||100
1730127420000|2024-10-28 14:57:00|||||||||3000
1730127440000|2024-10-28 14:57:20|492|491|492|491|492|491|492|491|2875
1730127450000|2024-10-28 14:57:30|||||||||1566
1730127470000|2024-10-28 14:57:50|||||||||500
1730127490000|2024-10-28 14:58:10|||||||||2500
1730127550000|2024-10-28 14:59:10|493|492|493|492|493|492|493|492|933
1730127560000|2024-10-28 14:59:20|||||||||135
1730127580000|2024-10-28 14:59:40|492|491|492|491|492|491|492|491|600
1730127590000|2024-10-28 14:59:50|||||||||5000
1730127610000|2024-10-28 15:00:10|||||||||1700
1730127620000|2024-10-28 15:00:20|||||||||400
1730127640000|2024-10-28 15:00:40|491|490|491|490|491|490|491|490|600
1730127680000|2024-10-28 15:01:20|492|491|492|491|492|491|492|491|21700
1730127720000|2024-10-28 15:02:00|||||||||500
1730127730000|2024-10-28 15:02:10|491|490|492|491|492|491|491|490|1521
1730127760000|2024-10-28 15:02:40|491|490|491|490|491|490|491|490|1100
1730127800000|2024-10-28 15:03:20|||||||||152
1730127810000|2024-10-28 15:03:30|||||||||1301
1730127840000|2024-10-28 15:04:00|492|491|492|491|492|491|492|491|0
1730127870000|2024-10-28 15:04:30|||||||||5000
1730127880000|2024-10-28 15:04:40|||||||||200
1730127890000|2024-10-28 15:04:50|||||||||200
1730127920000|2024-10-28 15:05:20|||||||||7000
1730127980000|2024-10-28 15:06:20|||||||||100
1730128070000|2024-10-28 15:07:50|||||||||222
1730128130000|2024-10-28 15:08:50|491|490|491|490|491|490|491|490|1026
1730128150000|2024-10-28 15:09:10|492|491|492|491|492|491|492|491|2158
1730128160000|2024-10-28 15:09:20|||||||||508
1730128180000|2024-10-28 15:09:40|||||||||100
1730128200000|2024-10-28 15:10:00|||||||||100
1730128230000|2024-10-28 15:10:30|||||||||100
1730128340000|2024-10-28 15:12:20|||||||||5914
1730128410000|2024-10-28 15:13:30|||||||||400
1730128440000|2024-10-28 15:14:00|||||||||100
1730128450000|2024-10-28 15:14:10|||||||||100
1730128480000|2024-10-28 15:14:40|||||||||500
1730128500000|2024-10-28 15:15:00|493|492|493|492|493|492|493|492|4023
1730128540000|2024-10-28 15:15:40|494|493|494|493|494|493|494|493|500
1730128550000|2024-10-28 15:15:50|||||||||148
1730128560000|2024-10-28 15:16:00|||||||||400
1730128650000|2024-10-28 15:17:30|||||||||2500
1730128680000|2024-10-28 15:18:00|495|494|495|494|495|494|495|494|3769
1730128690000|2024-10-28 15:18:10|||||||||160
1730128700000|2024-10-28 15:18:20|||||||||100
1730128730000|2024-10-28 15:18:50|||||||||100
1730128770000|2024-10-28 15:19:30|||||||||100
1730128780000|2024-10-28 15:19:40|||||||||2200
1730128800000|2024-10-28 15:20:00|||||||||200
1730128810000|2024-10-28 15:20:10|||||||||400
1730128820000|2024-10-28 15:20:20|||||||||200
1730128830000|2024-10-28 15:20:30|494|493|494|493|494|493|494|493|4825
1730128840000|2024-10-28 15:20:40|||||||||800
1730128850000|2024-10-28 15:20:50|||||||||100
1730128870000|2024-10-28 15:21:10|||||||||100
1730128910000|2024-10-28 15:21:50|||||||||100
1730128940000|2024-10-28 15:22:20|493|492|493|492|493|492|493|492|1514
1730128950000|2024-10-28 15:22:30|||||||||150
1730128960000|2024-10-28 15:22:40|||||||||100
1730128990000|2024-10-28 15:23:10|||||||||725
1730129040000|2024-10-28 15:24:00|||||||||1000
1730129060000|2024-10-28 15:24:20|494|493|494|493|494|493|494|493|2411
1730129070000|2024-10-28 15:24:30|||||||||399
1730129080000|2024-10-28 15:24:40|||||||||200
1730129100000|2024-10-28 15:25:00|||||||||200
1730129110000|2024-10-28 15:25:10|||||||||100
1730129120000|2024-10-28 15:25:20|||||||||100
1730129130000|2024-10-28 15:25:30|||||||||1213
1730129140000|2024-10-28 15:25:40|||||||||2900
1730129150000|2024-10-28 15:25:50|495|494|495|494|495|494|495|494|56553
1730129180000|2024-10-28 15:26:20|||||||||600
1730129200000|2024-10-28 15:26:40|||||||||200
1730129230000|2024-10-28 15:27:10|||||||||500
1730129250000|2024-10-28 15:27:30|||||||||700
1730129260000|2024-10-28 15:27:40|||||||||1300
1730129270000|2024-10-28 15:27:50|||||||||200
1730129280000|2024-10-28 15:28:00|||||||||100
1730129290000|2024-10-28 15:28:10|||||||||550
1730129300000|2024-10-28 15:28:20|||||||||10416
1730129310000|2024-10-28 15:28:30|||||||||400
1730129320000|2024-10-28 15:28:40|||||||||10454
1730129350000|2024-10-28 15:29:10|||||||||2000
1730129370000|2024-10-28 15:29:30|||||||||100
1730129380000|2024-10-28 15:29:40|||||||||200
1730129390000|2024-10-28 15:29:50|||||||||5899
1730129400000|2024-10-28 15:30:00|||||||||100
1730129470000|2024-10-28 15:31:10|494|493|494|493|494|493|494|493|2250
1730129510000|2024-10-28 15:31:50|||||||||1400
1730129520000|2024-10-28 15:32:00|||||||||942
1730129530000|2024-10-28 15:32:10|493|492|493|492|493|492|493|492|1109
1730129570000|2024-10-28 15:32:50|||||||||1000
1730129590000|2024-10-28 15:33:10|492|491|493|492|493|492|492|491|5815
1730129610000|2024-10-28 15:33:30|494|493|494|493|494|493|494|493|1600
1730129620000|2024-10-28 15:33:40|||||||||1250
1730129630000|2024-10-28 15:33:50|||||||||100
1730129640000|2024-10-28 15:34:00|||||||||300
1730129680000|2024-10-28 15:34:40|||||||||150
1730129720000|2024-10-28 15:35:20|||||||||650
1730129740000|2024-10-28 15:35:40|||||||||500
1730129760000|2024-10-28 15:36:00|||||||||500
1730129840000|2024-10-28 15:37:20|495|494|495|494|495|494|495|494|4698
1730129850000|2024-10-28 15:37:30|||||||||100
1730129970000|2024-10-28 15:39:30|||||||||1000
1730129980000|2024-10-28 15:39:40|||||||||100
1730130000000|2024-10-28 15:40:00|||||||||100
1730130010000|2024-10-28 15:40:10|||||||||100
1730130130000|2024-10-28 15:42:10|||||||||100
1730130140000|2024-10-28 15:42:20|||||||||600
1730130170000|2024-10-28 15:42:50|||||||||100
1730130260000|2024-10-28 15:44:20|||||||||300
1730130270000|2024-10-28 15:44:30|||||||||100
1730130310000|2024-10-28 15:45:10|||||||||500
1730130330000|2024-10-28 15:45:30|496|494|496|494|496|494|495|493|0
1730130340000|2024-10-28 15:45:40|495|493|495|493|495|493|495|493|10200
1730130350000|2024-10-28 15:45:50|496|494|496|494|496|494|495|493|403
1730130360000|2024-10-28 15:46:00|495|493|495|493|495|493|495|493|0
1730130370000|2024-10-28 15:46:10|496|494|496|494|496|494|496|494|0
1730130380000|2024-10-28 15:46:20|498|493|500|498|500|498|498|493|499
1730130390000|2024-10-28 15:46:30|499|497|499|497|500|498|499|497|313
1730130410000|2024-10-28 15:46:50|500|498|500|498|500|498|500|498|0
1730130420000|2024-10-28 15:47:00|499|497|500|498|500|498|499|497|0
1730130430000|2024-10-28 15:47:10|499|497|500|498|500|498|499|497|0
1730130440000|2024-10-28 15:47:20|499|497|503|501|503|501|499|497|2572
1730130450000|2024-10-28 15:47:30|502|500|501|499|503|501|501|499|200
1730130460000|2024-10-28 15:47:40|502|500|502|500|502|500|501|499|908
1730130470000|2024-10-28 15:47:50|501|499|501|499|501|499|501|499|0
1730130480000|2024-10-28 15:48:00|502|500|500|498|502|500|500|498|601
1730130490000|2024-10-28 15:48:10|501|499|501|499|502|499|500|498|0
1730130500000|2024-10-28 15:48:20|500|498|500|498|501|499|500|498|250
1730130510000|2024-10-28 15:48:30|501|499|501|499|501|499|500|498|0
1730130520000|2024-10-28 15:48:40|500|498|501|499|501|499|500|498|1000
1730130540000|2024-10-28 15:49:00|500|498|500|498|500|498|500|498|0
1730130550000|2024-10-28 15:49:10|501|499|500|498|501|499|500|498|100
1730130560000|2024-10-28 15:49:20|501|499|501|498|501|499|501|498|350
1730130570000|2024-10-28 15:49:30|502|499|503|500|503|500|502|499|500
1730130580000|2024-10-28 15:49:40|502|499|501|499|502|500|501|499|0
1730130590000|2024-10-28 15:49:50|502|500|502|500|502|500|501|499|5000
1730130600000|2024-10-28 15:50:00|501|499|501|499|502|500|501|499|2500
1730130610000|2024-10-28 15:50:10|502|500|501|499|502|500|501|499|0
1730130620000|2024-10-28 15:50:20|502|500|502|500|502|500|501|499|0
1730130630000|2024-10-28 15:50:30|501|499|502|500|502|500|501|499|0
1730130640000|2024-10-28 15:50:40|501|499|501|499|502|500|501|499|0
1730130650000|2024-10-28 15:50:50|502|500|502|500|503|501|502|500|2407
1730130660000|2024-10-28 15:51:00|503|501|502|500|503|501|502|500|100
1730130670000|2024-10-28 15:51:10|503|501|503|500|504|501|502|500|3900
1730130680000|2024-10-28 15:51:20|502|501|504|501|504|501|502|500|374
1730130690000|2024-10-28 15:51:30|503|500|502|500|503|501|502|500|2950
1730130700000|2024-10-28 15:51:40|503|501|503|501|503|501|502|500|0
1730130710000|2024-10-28 15:51:50|502|500|503|501|503|501|502|500|0
1730130720000|2024-10-28 15:52:00|502|500|502|500|503|501|502|500|1150
1730130730000|2024-10-28 15:52:10|501|499|501|499|502|500|501|499|500
1730130740000|2024-10-28 15:52:20|502|500|501|499|502|500|501|499|200
1730130750000|2024-10-28 15:52:30|502|500|501|499|502|500|501|499|0
1730130760000|2024-10-28 15:52:40|502|500|502|500|502|500|501|499|0
1730130770000|2024-10-28 15:52:50|501|499|501|499|501|499|501|499|0
1730130780000|2024-10-28 15:53:00|502|500|501|499|502|500|501|499|300
1730130790000|2024-10-28 15:53:10|502|500|501|499|502|500|501|499|0
1730130800000|2024-10-28 15:53:20|502|500|501|499|502|500|501|499|0
1730130810000|2024-10-28 15:53:30|502|500|502|500|502|500|501|499|600
1730130820000|2024-10-28 15:53:40|501|499|502|500|502|500|501|499|0
1730130830000|2024-10-28 15:53:50|501|499|501|499|502|500|501|499|0
1730130840000|2024-10-28 15:54:00|502|500|502|500|502|500|501|499|0
1730130850000|2024-10-28 15:54:10|501|499|502|500|502|500|501|499|0
1730130860000|2024-10-28 15:54:20|501|499|501|499|501|499|501|499|136
1730130870000|2024-10-28 15:54:30|502|500|501|499|502|500|501|499|100
1730130880000|2024-10-28 15:54:40|502|500|502|500|502|500|501|499|2200
1730130890000|2024-10-28 15:54:50|501|499|500|498|502|500|500|498|0
1730130900000|2024-10-28 15:55:00|501|499|501|499|501|499|500|498|0
1730130910000|2024-10-28 15:55:10|500|498|501|499|501|499|500|498|0
1730130920000|2024-10-28 15:55:20|500|498|500|498|501|499|500|498|0
1730130930000|2024-10-28 15:55:30|501|499|500|498|501|499|500|498|100
1730130940000|2024-10-28 15:55:40|501|499|502|500|502|500|501|499|5904
1730130950000|2024-10-28 15:55:50|501|499|501|499|502|500|501|499|0
1730130960000|2024-10-28 15:56:00|502|500|502|500|502|500|502|500|0
1730130970000|2024-10-28 15:56:10|501|499|502|500|502|500|501|499|0
1730130980000|2024-10-28 15:56:20|501|499|502|500|502|500|501|499|0
1730130990000|2024-10-28 15:56:30|501|499|501|499|502|500|501|499|963
1730131000000|2024-10-28 15:56:40|502|500|502|500|502|500|501|499|100
1730131010000|2024-10-28 15:56:50|501|499|501|499|502|500|501|499|0
1730131020000|2024-10-28 15:57:00|502|500|502|500|502|500|502|500|161
1730131030000|2024-10-28 15:57:10|501|499|502|500|502|500|501|499|0
1730131040000|2024-10-28 15:57:20|501|499|501|499|501|499|501|499|0
1730131050000|2024-10-28 15:57:30|502|500|502|500|502|500|501|499|104
1730131060000|2024-10-28 15:57:40|501|499|501|499|502|500|501|499|0
1730131070000|2024-10-28 15:57:50|502|500|501|499|502|500|501|499|0
1730131090000|2024-10-28 15:58:10|502|500|502|500|502|500|501|499|1189
1730131100000|2024-10-28 15:58:20|501|499|502|500|502|500|501|499|0
1730131110000|2024-10-28 15:58:30|501|499|502|500|502|500|501|499|1100
1730131120000|2024-10-28 15:58:40|501|499|502|500|503|501|501|499|200
1730131130000|2024-10-28 15:58:50|503|501|503|501|503|501|503|501|0
1730131140000|2024-10-28 15:59:00|502|500|504|502|505|502|502|500|254
1730131150000|2024-10-28 15:59:10|503|501|505|502|505|503|503|501|100
1730131160000|2024-10-28 15:59:20|504|503|505|503|505|503|504|501|0
1730131170000|2024-10-28 15:59:30|504|502|505|503|505|503|504|501|0
1730131180000|2024-10-28 15:59:40|504|502|506|504|506|504|504|502|0
1730131190000|2024-10-28 15:59:50|505|503|505|503|506|504|505|503|300
1730131200000|2024-10-28 16:00:00|506|504|506|504|507|504|505|503|450
1730131210000|2024-10-28 16:00:10|505|503|505|503|506|504|505|503|0
1730131220000|2024-10-28 16:00:20|506|504|506|504|506|504|506|504|0
1730131230000|2024-10-28 16:00:30|505|503|505|503|506|504|505|503|900
1730131240000|2024-10-28 16:00:40|506|504|506|504|506|504|505|503|400
1730131250000|2024-10-28 16:00:50|505|503|505|503|506|504|505|503|1000
1730131260000|2024-10-28 16:01:00|506|504|505|503|506|504|505|503|3480
1730131270000|2024-10-28 16:01:10|506|504|506|504|506|504|505|503|950
1730131280000|2024-10-28 16:01:20|505|503|505|503|505|503|505|503|0
1730131290000|2024-10-28 16:01:30|506|504|505|503|506|504|505|503|0
1730131300000|2024-10-28 16:01:40|506|504|505|503|506|504|505|503|350
1730131310000|2024-10-28 16:01:50|506|504|505|503|506|504|505|503|1700
1730131320000|2024-10-28 16:02:00|506|504|505|503|506|504|505|503|500
1730131330000|2024-10-28 16:02:10|506|504|507|505|508|506|505|503|2347
1730131340000|2024-10-28 16:02:20|508|506|507|505|509|506|507|505|1199
1730131350000|2024-10-28 16:02:30|508|506|507|505|508|506|507|505|1262
1730131360000|2024-10-28 16:02:40|508|506|508|506|508|506|507|505|400
1730131370000|2024-10-28 16:02:50|507|505|508|506|509|507|507|505|484
1730131380000|2024-10-28 16:03:00|509|507|508|506|509|507|508|506|0
1730131390000|2024-10-28 16:03:10|509|507|509|507|509|507|508|506|0
1730131400000|2024-10-28 16:03:20|508|506|508|506|508|506|508|506|0
1730131410000|2024-10-28 16:03:30|509|507|508|506|509|507|508|506|500
1730131420000|2024-10-28 16:03:40|509|507|509|507|509|507|508|506|1100
1730131460000|2024-10-28 16:04:20|508|506|509|507|509|507|508|506|0
1730131470000|2024-10-28 16:04:30|508|506|509|507|509|507|508|506|110
1730131480000|2024-10-28 16:04:40|508|506|509|507|509|507|508|506|523
1730131490000|2024-10-28 16:04:50|508|506|509|507|509|507|508|506|9170
1730131500000|2024-10-28 16:05:00|508|506|508|506|509|507|508|506|450
1730131510000|2024-10-28 16:05:10|509|507|509|507|509|507|509|507|2800
1730131520000|2024-10-28 16:05:20|508|506|509|507|509|507|508|506|0
1730131530000|2024-10-28 16:05:30|508|506|509|507|509|507|508|506|0
1730131570000|2024-10-28 16:06:10|||||||||393
1730131580000|2024-10-28 16:06:20|||||||||336
1730131600000|2024-10-28 16:06:40|||||||||2775
1730131610000|2024-10-28 16:06:50|||||||||400
1730131620000|2024-10-28 16:07:00|||||||||700
1730131630000|2024-10-28 16:07:10|||||||||100
1730131660000|2024-10-28 16:07:40|||||||||1136
1730131670000|2024-10-28 16:07:50|||||||||4536
1730131680000|2024-10-28 16:08:00|||||||||498
1730131710000|2024-10-28 16:08:30|||||||||6013
1730131730000|2024-10-28 16:08:50|507|506|508|507|508|507|507|506|11013
1730131760000|2024-10-28 16:09:20|||||||||1400
1730131770000|2024-10-28 16:09:30|||||||||200
1730131780000|2024-10-28 16:09:40|||||||||200
1730131810000|2024-10-28 16:10:10|||||||||100
1730131820000|2024-10-28 16:10:20|509|508|509|508|509|508|509|508|14155
1730131850000|2024-10-28 16:10:50|||||||||2000
1730131870000|2024-10-28 16:11:10|||||||||350
1730131880000|2024-10-28 16:11:20|510|509|510|509|510|509|510|509|25679
1730131890000|2024-10-28 16:11:30|||||||||600
1730131910000|2024-10-28 16:11:50|||||||||100
1730131920000|2024-10-28 16:12:00|||||||||150
1730131930000|2024-10-28 16:12:10|||||||||100
1730131940000|2024-10-28 16:12:20|||||||||575
1730131950000|2024-10-28 16:12:30|||||||||1000
1730131960000|2024-10-28 16:12:40|||||||||2400
1730131970000|2024-10-28 16:12:50|509|508|509|508|509|508|509|508|2480
1730131980000|2024-10-28 16:13:00|508|507|508|507|508|507|508|507|902
1730131990000|2024-10-28 16:13:10|||||||||1000
1730132000000|2024-10-28 16:13:20|||||||||2900
1730132010000|2024-10-28 16:13:30|||||||||220
1730132070000|2024-10-28 16:14:30|||||||||500
1730132090000|2024-10-28 16:14:50|||||||||500
1730132100000|2024-10-28 16:15:00|||||||||196
1730132110000|2024-10-28 16:15:10|||||||||950
1730132120000|2024-10-28 16:15:20|||||||||5196
1730132130000|2024-10-28 16:15:30|||||||||100
1730132140000|2024-10-28 16:15:40|||||||||2000
1730132170000|2024-10-28 16:16:10|||||||||100
1730132190000|2024-10-28 16:16:30|||||||||100
1730132210000|2024-10-28 16:16:50|||||||||2100
1730132280000|2024-10-28 16:18:00|||||||||500
1730132290000|2024-10-28 16:18:10|||||||||1899
1730132320000|2024-10-28 16:18:40|||||||||500
1730132330000|2024-10-28 16:18:50|||||||||300
1730132360000|2024-10-28 16:19:20|||||||||1000
1730132390000|2024-10-28 16:19:50|||||||||375
1730132470000|2024-10-28 16:21:10|||||||||1100
1730132480000|2024-10-28 16:21:20|||||||||200
1730132490000|2024-10-28 16:21:30|||||||||101
1730132500000|2024-10-28 16:21:40|||||||||300
1730132530000|2024-10-28 16:22:10|509|508|509|508|509|508|508|508|3412
1730132540000|2024-10-28 16:22:20|||||||||645
1730132550000|2024-10-28 16:22:30|||||||||3000
1730132560000|2024-10-28 16:22:40|||||||||5800
1730132590000|2024-10-28 16:23:10|||||||||100
1730132610000|2024-10-28 16:23:30|||||||||6788
1730132620000|2024-10-28 16:23:40|||||||||430
1730132640000|2024-10-28 16:24:00|||||||||189
1730132660000|2024-10-28 16:24:20|||||||||750
1730132700000|2024-10-28 16:25:00|508|507|506|505|508|507|506|505|7236
1730132710000|2024-10-28 16:25:10|507|506|506|505|507|506|506|505|5633
1730132720000|2024-10-28 16:25:20|||||||||2025
1730132730000|2024-10-28 16:25:30|505|504|505|504|505|504|505|504|13633
1730132740000|2024-10-28 16:25:40|||||||||674
1730132760000|2024-10-28 16:26:00|506|505|506|505|506|505|506|505|7700
1730132780000|2024-10-28 16:26:20|507|506|507|506|507|506|507|506|0
1730132790000|2024-10-28 16:26:30|||||||||500
1730132810000|2024-10-28 16:26:50|508|507|508|507|508|507|508|507|600
1730132820000|2024-10-28 16:27:00|||||||||700
1730132830000|2024-10-28 16:27:10|||||||||2050
1730132840000|2024-10-28 16:27:20|509|508|508|508|509|508|508|507|3592
1730132870000|2024-10-28 16:27:50|509||509||509||509||0
1730132880000|2024-10-28 16:28:00|508|507|508|507|508|507|508|507|370
1730132910000|2024-10-28 16:28:30|507|506|507|506|507|506|507|506|997
1730132930000|2024-10-28 16:28:50|506|505|507|506|507|506|506|505|3431
1730132940000|2024-10-28 16:29:00|||||||||300
1730132950000|2024-10-28 16:29:10|||||||||600
1730132960000|2024-10-28 16:29:20|||||||||2800
1730132970000|2024-10-28 16:29:30|||||||||300
1730132980000|2024-10-28 16:29:40|506|505|506|505|506|505|506|505|802
1730132990000|2024-10-28 16:29:50|||||||||400
1730133000000|2024-10-28 16:30:00|||||||||513
1730133010000|2024-10-28 16:30:10|||||||||100
1730133020000|2024-10-28 16:30:20|||||||||600
1730133040000|2024-10-28 16:30:40|||||||||200
1730133060000|2024-10-28 16:31:00|||||||||500
1730133080000|2024-10-28 16:31:20|||||||||240
1730133110000|2024-10-28 16:31:50|||||||||100
1730133160000|2024-10-28 16:32:40|505|504|507|506|507|506|505|504|12198
1730133170000|2024-10-28 16:32:50|506|505|506|505|506|505|506|505|5333
1730133190000|2024-10-28 16:33:10|507|506|507|506|507|506|507|506|3700
1730133200000|2024-10-28 16:33:20|||||||||896
1730133210000|2024-10-28 16:33:30|||||||||1000
1730133220000|2024-10-28 16:33:40|||||||||500
1730133250000|2024-10-28 16:34:10|||||||||200
1730133270000|2024-10-28 16:34:30|508|507|508|507|508|507|508|507|5628
1730133290000|2024-10-28 16:34:50|507|506|507|506|507|506|507|506|12941
1730133310000|2024-10-28 16:35:10|506||507||507||506||2764
1730133330000|2024-10-28 16:35:30|||||||||100
1730133360000|2024-10-28 16:36:00|||||||||100
1730133380000|2024-10-28 16:36:20|508|507|509|508|509|508|508|507|15286
1730133420000|2024-10-28 16:37:00|||||||||100
1730133440000|2024-10-28 16:37:20|510|509|510|509|510|509|510|509|2644
1730133460000|2024-10-28 16:37:40|||||||||200
1730133470000|2024-10-28 16:37:50|||||||||2000
1730133480000|2024-10-28 16:38:00|||||||||12500
1730133500000|2024-10-28 16:38:20|||||||||431
1730133520000|2024-10-28 16:38:40|509|508|509|508|509|508|509|508|315
1730133530000|2024-10-28 16:38:50|||||||||100
1730133540000|2024-10-28 16:39:00|||||||||1999
1730133550000|2024-10-28 16:39:10|||||||||500
1730133560000|2024-10-28 16:39:20|||||||||100
1730133580000|2024-10-28 16:39:40|||||||||100
1730133600000|2024-10-28 16:40:00|||||||||100
1730133610000|2024-10-28 16:40:10|||||||||125
1730133630000|2024-10-28 16:40:30|||||||||226
1730133650000|2024-10-28 16:40:50|||||||||1000
1730133690000|2024-10-28 16:41:30|||||||||300
1730133700000|2024-10-28 16:41:40|||||||||100
1730133720000|2024-10-28 16:42:00|||||||||2000
1730133820000|2024-10-28 16:43:40|||||||||100
1730133830000|2024-10-28 16:43:50|510|509|510|509|510|509|510|509|3229
1730133840000|2024-10-28 16:44:00|509|508|509|508|509|509|509|508|1282
1730133950000|2024-10-28 16:45:50|||||||||100
1730134010000|2024-10-28 16:46:50|508||509||509||508||17814
1730134020000|2024-10-28 16:47:00|||||||||500
1730134050000|2024-10-28 16:47:30|||||||||100
1730134080000|2024-10-28 16:48:00|||||||||100
1730134110000|2024-10-28 16:48:30|||||||||1500
1730134120000|2024-10-28 16:48:40|||||||||1400
1730134150000|2024-10-28 16:49:10|||||||||413
1730134160000|2024-10-28 16:49:20|||||||||2000
1730134170000|2024-10-28 16:49:30|510|509|510|509|510|509|509|509|936
1730134180000|2024-10-28 16:49:40|||||||||4393
1730134240000|2024-10-28 16:50:40|||||||||3110
1730134270000|2024-10-28 16:51:10|||||||||200
1730134280000|2024-10-28 16:51:20|||||||||100
1730134330000|2024-10-28 16:52:10|511|510|511|510|511|510|511|510|27383
1730134350000|2024-10-28 16:52:30|||||||||200
1730134360000|2024-10-28 16:52:40|||||||||8150
1730134380000|2024-10-28 16:53:00|||||||||100
1730134390000|2024-10-28 16:53:10|||||||||100
1730134410000|2024-10-28 16:53:30|||||||||500
1730134440000|2024-10-28 16:54:00|||||||||1000
1730134470000|2024-10-28 16:54:30|510|509|510|509|510|509|510|509|11301
1730134480000|2024-10-28 16:54:40|511|510|511|510|511|510|511|510|1429
1730134500000|2024-10-28 16:55:00|||||||||100
1730134510000|2024-10-28 16:55:10|||||||||200
1730134550000|2024-10-28 16:55:50|||||||||5400
1730134560000|2024-10-28 16:56:00|||||||||200
1730134590000|2024-10-28 16:56:30|||||||||700
1730134610000|2024-10-28 16:56:50|||||||||250
1730134620000|2024-10-28 16:57:00|510|509|510|509|510|509|510|509|100
1730134630000|2024-10-28 16:57:10|||||||||3000
1730134720000|2024-10-28 16:58:40|||||||||110
1730134740000|2024-10-28 16:59:00|||||||||300
1730134750000|2024-10-28 16:59:10|511|510|511|510|511|510|511|510|1163
1730134760000|2024-10-28 16:59:20|||||||||1000
1730134800000|2024-10-28 17:00:00|||||||||600
1730134880000|2024-10-28 17:01:20|510|509|510|509|510|509|510|509|11963
1730134900000|2024-10-28 17:01:40|||||||||500
1730134980000|2024-10-28 17:03:00|509|508|510|509|510|509|509|508|6008
1730135030000|2024-10-28 17:03:50|509|508|509|508|509|508|509|508|900
1730135090000|2024-10-28 17:04:50|||||||||500
1730135100000|2024-10-28 17:05:00|||||||||500
1730135120000|2024-10-28 17:05:20|||||||||4300
1730135140000|2024-10-28 17:05:40|||||||||300
1730135180000|2024-10-28 17:06:20|508||509||509||508||7093
1730135200000|2024-10-28 17:06:40|||||||||1000
1730135230000|2024-10-28 17:07:10|510|509|510|509|510|509|510|509|1100
1730135240000|2024-10-28 17:07:20|||||||||400
1730135300000|2024-10-28 17:08:20|||||||||1100
1730135320000|2024-10-28 17:08:40|||||||||830
1730135360000|2024-10-28 17:09:20|||||||||200
1730135430000|2024-10-28 17:10:30|||||||||100
1730135460000|2024-10-28 17:11:00|||||||||500
1730135470000|2024-10-28 17:11:10|||||||||100
1730135480000|2024-10-28 17:11:20|509|508|510|509|510|509|509|508|13079
1730135490000|2024-10-28 17:11:30|||||||||250
1730135500000|2024-10-28 17:11:40|||||||||100
1730135510000|2024-10-28 17:11:50|||||||||200
1730135520000|2024-10-28 17:12:00|509|508|509|508|509|508|509|508|200
1730135560000|2024-10-28 17:12:40|||||||||3000
1730135570000|2024-10-28 17:12:50|||||||||1331
1730135580000|2024-10-28 17:13:00|||||||||112
1730135630000|2024-10-28 17:13:50|||||||||101
1730135690000|2024-10-28 17:14:50|||||||||300
1730135740000|2024-10-28 17:15:40|||||||||7000
1730135760000|2024-10-28 17:16:00|||||||||200
1730135770000|2024-10-28 17:16:10|||||||||200
1730135780000|2024-10-28 17:16:20|||||||||100
1730135800000|2024-10-28 17:16:40|||||||||250
1730135830000|2024-10-28 17:17:10|||||||||300
1730135860000|2024-10-28 17:17:40|||||||||952
1730135870000|2024-10-28 17:17:50|||||||||100
1730135890000|2024-10-28 17:18:10|||||||||100
1730135920000|2024-10-28 17:18:40|||||||||100
1730135950000|2024-10-28 17:19:10|||||||||100
1730135970000|2024-10-28 17:19:30|||||||||500
1730135980000|2024-10-28 17:19:40|||||||||100
1730135990000|2024-10-28 17:19:50|||||||||300
1730136010000|2024-10-28 17:20:10|||||||||100
1730136030000|2024-10-28 17:20:30|510|509|510|509|510|509|510|509|1243
1730136050000|2024-10-28 17:20:50|||||||||100
1730136060000|2024-10-28 17:21:00|||||||||1000
1730136080000|2024-10-28 17:21:20|509|508|509|508|509|508|509|508|300
1730136090000|2024-10-28 17:21:30|||||||||178
1730136100000|2024-10-28 17:21:40|||||||||598
1730136130000|2024-10-28 17:22:10|||||||||200
1730136150000|2024-10-28 17:22:30|510|509|510|509|510|509|510|509|1400
1730136180000|2024-10-28 17:23:00|||||||||400
1730136230000|2024-10-28 17:23:50|||||||||100
1730136240000|2024-10-28 17:24:00|||||||||300
1730136250000|2024-10-28 17:24:10|||||||||100
1730136260000|2024-10-28 17:24:20|511|510|511|510|511|510|511|510|8929
1730136270000|2024-10-28 17:24:30|||||||||198
1730136290000|2024-10-28 17:24:50|||||||||200
1730136300000|2024-10-28 17:25:00|||||||||450
1730136320000|2024-10-28 17:25:20|512|511|512|511|512|511|512|511|988
1730136350000|2024-10-28 17:25:50|||||||||100
1730136370000|2024-10-28 17:26:10|||||||||272
1730136390000|2024-10-28 17:26:30|||||||||100
1730136410000|2024-10-28 17:26:50|||||||||272
1730136420000|2024-10-28 17:27:00|||||||||500
1730136430000|2024-10-28 17:27:10|||||||||100
1730136450000|2024-10-28 17:27:30|||||||||128
1730136470000|2024-10-28 17:27:50|||||||||1700
1730136480000|2024-10-28 17:28:00|||||||||100
1730136510000|2024-10-28 17:28:30|||||||||900
1730136520000|2024-10-28 17:28:40|||||||||200
1730136530000|2024-10-28 17:28:50|||||||||1700
1730136550000|2024-10-28 17:29:10|||||||||200
1730136570000|2024-10-28 17:29:30|||||||||500
1730136590000|2024-10-28 17:29:50|||||||||674
1730136630000|2024-10-28 17:30:30|511|510|511|510|511|510|511|510|2249
1730136640000|2024-10-28 17:30:40|||||||||1000
1730136660000|2024-10-28 17:31:00|512|511|512|511|512|511|512|511|601
1730136680000|2024-10-28 17:31:20|||||||||1274
1730136690000|2024-10-28 17:31:30|513|512|513|512|513|512|513|512|2337
1730136700000|2024-10-28 17:31:40|||||||||550
1730136740000|2024-10-28 17:32:20|||||||||104
1730136750000|2024-10-28 17:32:30|||||||||270
1730136770000|2024-10-28 17:32:50|||||||||250
1730136780000|2024-10-28 17:33:00|||||||||700
1730136790000|2024-10-28 17:33:10|||||||||200
1730136810000|2024-10-28 17:33:30|||||||||1500
1730136830000|2024-10-28 17:33:50|||||||||300
1730136840000|2024-10-28 17:34:00|||||||||100
1730136860000|2024-10-28 17:34:20|||||||||1521
1730136880000|2024-10-28 17:34:40|||||||||100
1730136890000|2024-10-28 17:34:50|||||||||2500
1730136920000|2024-10-28 17:35:20|||||||||500
1730136950000|2024-10-28 17:35:50|||||||||944
1730136960000|2024-10-28 17:36:00|||||||||194
1730136970000|2024-10-28 17:36:10|||||||||300
1730136980000|2024-10-28 17:36:20|||||||||200
1730137000000|2024-10-28 17:36:40|||||||||4698
1730137030000|2024-10-28 17:37:10|||||||||800
1730137050000|2024-10-28 17:37:30|||||||||1000
1730137080000|2024-10-28 17:38:00|||||||||2270
1730137120000|2024-10-28 17:38:40|||||||||209
1730137130000|2024-10-28 17:38:50|||||||||100
1730137140000|2024-10-28 17:39:00|||||||||220
1730137160000|2024-10-28 17:39:20|||||||||3000
1730137180000|2024-10-28 17:39:40|||||||||5000
1730137190000|2024-10-28 17:39:50|||||||||100
1730137210000|2024-10-28 17:40:10|||||||||1630
1730137390000|2024-10-28 17:43:10|||||||||500
1730137400000|2024-10-28 17:43:20|||||||||1000
1730137410000|2024-10-28 17:43:30|||||||||500
1730137420000|2024-10-28 17:43:40|||||||||100
1730137430000|2024-10-28 17:43:50|||||||||400
1730137480000|2024-10-28 17:44:40|||||||||100
1730137520000|2024-10-28 17:45:20|||||||||567
1730137530000|2024-10-28 17:45:30|||||||||10400
1730137560000|2024-10-28 17:46:00|514|513|514|513|514|513|514|513|2208
1730137580000|2024-10-28 17:46:20|||||||||1000
1730137590000|2024-10-28 17:46:30|||||||||900
1730137600000|2024-10-28 17:46:40|||||||||573
1730137630000|2024-10-28 17:47:10|513|512|513|512|513|512|513|512|915
1730137670000|2024-10-28 17:47:50|512|511|512|511|512|511|512|511|12323
1730137680000|2024-10-28 17:48:00|||||||||1700
1730137690000|2024-10-28 17:48:10|||||||||10400
1730137700000|2024-10-28 17:48:20|||||||||100
1730137710000|2024-10-28 17:48:30|||||||||200
1730137730000|2024-10-28 17:48:50|||||||||300
1730137740000|2024-10-28 17:49:00|||||||||200
1730137760000|2024-10-28 17:49:20|||||||||2000
1730137780000|2024-10-28 17:49:40|||||||||1000
1730137820000|2024-10-28 17:50:20|||||||||417
1730137850000|2024-10-28 17:50:50|||||||||100
1730137860000|2024-10-28 17:51:00|||||||||179
1730137870000|2024-10-28 17:51:10|513|512|513|512|513|512|513|512|4903
1730137890000|2024-10-28 17:51:30|||||||||100
1730137920000|2024-10-28 17:52:00|||||||||2689
1730137970000|2024-10-28 17:52:50|||||||||1200
1730137980000|2024-10-28 17:53:00|||||||||100
1730138090000|2024-10-28 17:54:50|||||||||1000
1730138100000|2024-10-28 17:55:00|||||||||150
1730138110000|2024-10-28 17:55:10|||||||||794
1730138120000|2024-10-28 17:55:20|||||||||800
1730138180000|2024-10-28 17:56:20|||||||||868
1730138190000|2024-10-28 17:56:30|||||||||1000
1730138230000|2024-10-28 17:57:10|||||||||182
1730138240000|2024-10-28 17:57:20|||||||||100
1730138270000|2024-10-28 17:57:50|||||||||100
1730138320000|2024-10-28 17:58:40|||||||||100
1730138330000|2024-10-28 17:58:50|||||||||100
1730138340000|2024-10-28 17:59:00|||||||||200
1730138350000|2024-10-28 17:59:10|514|513|514|513|514|513|514|513|1296
1730138390000|2024-10-28 17:59:50|||||||||100
1730138410000|2024-10-28 18:00:10|||||||||292
1730138420000|2024-10-28 18:00:20|||||||||250
1730138430000|2024-10-28 18:00:30|||||||||1000
1730138440000|2024-10-28 18:00:40|||||||||1167
1730138460000|2024-10-28 18:01:00|||||||||100
1730138490000|2024-10-28 18:01:30|||||||||100
1730138500000|2024-10-28 18:01:40|||||||||100
1730138510000|2024-10-28 18:01:50|||||||||550
1730138530000|2024-10-28 18:02:10|||||||||500
1730138550000|2024-10-28 18:02:30|||||||||150
1730138570000|2024-10-28 18:02:50|||||||||100
1730138590000|2024-10-28 18:03:10|||||||||100
1730138620000|2024-10-28 18:03:40|||||||||200
1730138720000|2024-10-28 18:05:20|||||||||300
1730138900000|2024-10-28 18:08:20|||||||||640
1730138920000|2024-10-28 18:08:40|||||||||500
1730138930000|2024-10-28 18:08:50|||||||||500
1730138950000|2024-10-28 18:09:10|||||||||1111
1730138980000|2024-10-28 18:09:40|||||||||827
1730138990000|2024-10-28 18:09:50|||||||||687
1730139020000|2024-10-28 18:10:20|||||||||300
1730139050000|2024-10-28 18:10:50|||||||||300
1730139070000|2024-10-28 18:11:10|||||||||200
1730139100000|2024-10-28 18:11:40|||||||||1502
1730139110000|2024-10-28 18:11:50|||||||||100
1730139120000|2024-10-28 18:12:00|||||||||1410
1730139150000|2024-10-28 18:12:30|||||||||3000
1730139210000|2024-10-28 18:13:30|513|512|515|514|515|514|513|512|36032
1730139220000|2024-10-28 18:13:40|516|515|517|516|517|516|516|515|22734
1730139250000|2024-10-28 18:14:10|||||||||1200
1730139260000|2024-10-28 18:14:20|||||||||300
1730139270000|2024-10-28 18:14:30|||||||||200
1730139280000|2024-10-28 18:14:40|||||||||150
1730139290000|2024-10-28 18:14:50|||||||||514
1730139300000|2024-10-28 18:15:00|||||||||2000
1730139320000|2024-10-28 18:15:20|||||||||100
1730139330000|2024-10-28 18:15:30|||||||||3450
1730139350000|2024-10-28 18:15:50|||||||||701
1730139370000|2024-10-28 18:16:10|||||||||200
1730139390000|2024-10-28 18:16:30|518|517|518|517|518|517|518|517|9996
1730139420000|2024-10-28 18:17:00|||||||||1000
1730139430000|2024-10-28 18:17:10|517|516|517|516|517|516|517|516|3764
1730139440000|2024-10-28 18:17:20|516|515|516|515|516|515|516|515|34637
1730139450000|2024-10-28 18:17:30|||||||||100
1730139460000|2024-10-28 18:17:40|||||||||100
1730139480000|2024-10-28 18:18:00|||||||||2572
1730139490000|2024-10-28 18:18:10|||||||||190
1730139540000|2024-10-28 18:19:00|||||||||200
1730139580000|2024-10-28 18:19:40|||||||||1800
1730139590000|2024-10-28 18:19:50|515|514|515|514|515|514|515|514|1136
1730139600000|2024-10-28 18:20:00|||||||||308
1730139610000|2024-10-28 18:20:10|514|513|514|513|514|513|514|513|1000
1730139640000|2024-10-28 18:20:40|||||||||100
1730139660000|2024-10-28 18:21:00|||||||||100
1730139670000|2024-10-28 18:21:10|||||||||500
1730139680000|2024-10-28 18:21:20|||||||||100
1730139740000|2024-10-28 18:22:20|||||||||109
1730139770000|2024-10-28 18:22:50|||||||||270
1730139780000|2024-10-28 18:23:00|||||||||100
1730139810000|2024-10-28 18:23:30|513|512|513|512|513|512|513|512|3742
1730139840000|2024-10-28 18:24:00|512|511|512|511|512|511|512|511|1548
1730139860000|2024-10-28 18:24:20|||||||||100
1730139880000|2024-10-28 18:24:40|511|510|511|510|511|510|511|510|2050
1730139890000|2024-10-28 18:24:50|||||||||200
1730139900000|2024-10-28 18:25:00|||||||||150
1730139910000|2024-10-28 18:25:10|510|509|510|509|510|509|509|508|13203
1730139970000|2024-10-28 18:26:10|||||||||2000
1730140000000|2024-10-28 18:26:40|||||||||200
1730140020000|2024-10-28 18:27:00|||||||||300
1730140070000|2024-10-28 18:27:50|||||||||1000
1730140080000|2024-10-28 18:28:00|||||||||3000
1730140090000|2024-10-28 18:28:10|509|508|510|509|510|509|509|508|3714
1730140140000|2024-10-28 18:29:00|||||||||1000
1730140160000|2024-10-28 18:29:20|||||||||2000
1730140170000|2024-10-28 18:29:30|||||||||1500
1730140180000|2024-10-28 18:29:40|||||||||200
1730140190000|2024-10-28 18:29:50|||||||||294
1730140220000|2024-10-28 18:30:20|||||||||100
1730140230000|2024-10-28 18:30:30|||||||||340
1730140250000|2024-10-28 18:30:50|||||||||100
1730140280000|2024-10-28 18:31:20|||||||||100
1730140320000|2024-10-28 18:32:00|||||||||100
1730140400000|2024-10-28 18:33:20|||||||||100
1730140430000|2024-10-28 18:33:50|||||||||1500
1730140450000|2024-10-28 18:34:10|||||||||700
1730140480000|2024-10-28 18:34:40|||||||||622
1730140490000|2024-10-28 18:34:50|||||||||563
1730140510000|2024-10-28 18:35:10|||||||||200
1730140520000|2024-10-28 18:35:20|||||||||200
1730140540000|2024-10-28 18:35:40|||||||||1200
1730140550000|2024-10-28 18:35:50|||||||||300
1730140560000|2024-10-28 18:36:00|||||||||300
1730140570000|2024-10-28 18:36:10|||||||||300
1730140580000|2024-10-28 18:36:20|||||||||350
1730140600000|2024-10-28 18:36:40|||||||||500
1730140690000|2024-10-28 18:38:10|509|508|509|508|509|508|509|508|10311
1730140700000|2024-10-28 18:38:20|510|509|510|509|510|509|510|509|1789
1730140720000|2024-10-28 18:38:40|||||||||100
1730140730000|2024-10-28 18:38:50|||||||||1677
1730140800000|2024-10-28 18:40:00|||||||||200
1730140810000|2024-10-28 18:40:10|||||||||100
1730140840000|2024-10-28 18:40:40|||||||||2000
1730140880000|2024-10-28 18:41:20|||||||||100
1730140900000|2024-10-28 18:41:40|||||||||100
1730140910000|2024-10-28 18:41:50|||||||||900
1730140980000|2024-10-28 18:43:00|509|508|509|508|509|508|509|508|15077
1730140990000|2024-10-28 18:43:10|||||||||100
1730141000000|2024-10-28 18:43:20|||||||||100
1730141010000|2024-10-28 18:43:30|||||||||250
1730141030000|2024-10-28 18:43:50|||||||||194
1730141040000|2024-10-28 18:44:00|||||||||746
1730141050000|2024-10-28 18:44:10|||||||||150
1730141070000|2024-10-28 18:44:30|||||||||500
1730141080000|2024-10-28 18:44:40|||||||||200
1730141120000|2024-10-28 18:45:20|||||||||500
1730141140000|2024-10-28 18:45:40|||||||||131
1730141170000|2024-10-28 18:46:10|||||||||100
1730141210000|2024-10-28 18:46:50|||||||||100
1730141230000|2024-10-28 18:47:10|||||||||300
1730141240000|2024-10-28 18:47:20|||||||||100
1730141280000|2024-10-28 18:48:00|||||||||106
1730141320000|2024-10-28 18:48:40|||||||||100
1730141350000|2024-10-28 18:49:10|||||||||329
1730141370000|2024-10-28 18:49:30|||||||||2650
1730141390000|2024-10-28 18:49:50|||||||||1300
1730141410000|2024-10-28 18:50:10|||||||||100
1730141420000|2024-10-28 18:50:20|||||||||100
1730141510000|2024-10-28 18:51:50|||||||||200
1730141520000|2024-10-28 18:52:00|510|509|510|509|510|509|510|509|12197
1730141530000|2024-10-28 18:52:10|||||||||100
1730141570000|2024-10-28 18:52:50|||||||||600
1730141590000|2024-10-28 18:53:10|||||||||150
1730141600000|2024-10-28 18:53:20|||||||||100
1730141610000|2024-10-28 18:53:30|511|510|511|510|511|510|511|510|1950
1730141680000|2024-10-28 18:54:40|||||||||1000
1730141700000|2024-10-28 18:55:00|||||||||2000
1730141750000|2024-10-28 18:55:50|||||||||100
1730141760000|2024-10-28 18:56:00|512|511|512|511|512|511|512|511|1897
1730141780000|2024-10-28 18:56:20|||||||||163
1730141800000|2024-10-28 18:56:40|||||||||100
1730141840000|2024-10-28 18:57:20|||||||||554
1730142000000|2024-10-28 19:00:00|||||||||3843
1730142010000|2024-10-28 19:00:10|||||||||500
1730142040000|2024-10-28 19:00:40|||||||||500
1730142060000|2024-10-28 19:01:00|513|512|513|512|513|512|513|512|3200
1730142110000|2024-10-28 19:01:50|||||||||100
1730142150000|2024-10-28 19:02:30|||||||||120
1730142190000|2024-10-28 19:03:10|||||||||178
1730142340000|2024-10-28 19:05:40|||||||||250
1730142440000|2024-10-28 19:07:20|||||||||395
1730142450000|2024-10-28 19:07:30|||||||||3100
1730142460000|2024-10-28 19:07:40|||||||||100
1730142480000|2024-10-28 19:08:00|||||||||500
1730142490000|2024-10-28 19:08:10|512|511|512|511|512|511|512|511|3313
1730142520000|2024-10-28 19:08:40|||||||||200
1730142530000|2024-10-28 19:08:50|||||||||200
1730142550000|2024-10-28 19:09:10|||||||||494
1730142600000|2024-10-28 19:10:00|||||||||100
1730142610000|2024-10-28 19:10:10|||||||||1200
1730142630000|2024-10-28 19:10:30|||||||||100
1730142650000|2024-10-28 19:10:50|||||||||3954
1730142690000|2024-10-28 19:11:30|513|512|513|512|513|512|513|512|6500
1730142750000|2024-10-28 19:12:30|512|511|512|511|512|511|512|511|2957
1730142780000|2024-10-28 19:13:00|||||||||500
1730142790000|2024-10-28 19:13:10|||||||||500
1730142950000|2024-10-28 19:15:50|||||||||2000
1730142980000|2024-10-28 19:16:20|||||||||214
1730143000000|2024-10-28 19:16:40|||||||||468
1730143010000|2024-10-28 19:16:50|||||||||100
1730143030000|2024-10-28 19:17:10|||||||||200
1730143050000|2024-10-28 19:17:30|||||||||100
1730143060000|2024-10-28 19:17:40|||||||||300
1730143070000|2024-10-28 19:17:50|||||||||100
1730143090000|2024-10-28 19:18:10|||||||||100
1730143140000|2024-10-28 19:19:00|||||||||100
1730143150000|2024-10-28 19:19:10|||||||||491
1730143180000|2024-10-28 19:19:40|||||||||3100
1730143200000|2024-10-28 19:20:00|511|510|510|509|511|510|510|509|19083
1730143210000|2024-10-28 19:20:10|||||||||200
1730143220000|2024-10-28 19:20:20|||||||||10400
1730143230000|2024-10-28 19:20:30|511|510|511|510|511|510|511|510|4899
1730143240000|2024-10-28 19:20:40|||||||||100
1730143260000|2024-10-28 19:21:00|||||||||280
1730143290000|2024-10-28 19:21:30|512|511|512|511|512|511|512|511|5834
1730143310000|2024-10-28 19:21:50|513|512|513|512|513|512|513|512|4774
1730143340000|2024-10-28 19:22:20|||||||||800
1730143360000|2024-10-28 19:22:40|||||||||600
1730143380000|2024-10-28 19:23:00|||||||||400
1730143390000|2024-10-28 19:23:10|||||||||611
1730143440000|2024-10-28 19:24:00|||||||||252
1730143500000|2024-10-28 19:25:00|||||||||100
1730143510000|2024-10-28 19:25:10|||||||||400
1730143520000|2024-10-28 19:25:20|||||||||1100
1730143560000|2024-10-28 19:26:00|||||||||1000
1730143570000|2024-10-28 19:26:10|||||||||100
1730143600000|2024-10-28 19:26:40|||||||||585
1730143610000|2024-10-28 19:26:50|||||||||300
1730143620000|2024-10-28 19:27:00|||||||||1000
1730143650000|2024-10-28 19:27:30|||||||||200
1730143660000|2024-10-28 19:27:40|512|511|512|511|512|511|512|511|5913
1730143680000|2024-10-28 19:28:00|511|510|511|510|511|510|511|510|3443
1730143690000|2024-10-28 19:28:10|||||||||137
1730143710000|2024-10-28 19:28:30|||||||||3875
1730143720000|2024-10-28 19:28:40|||||||||200
1730143750000|2024-10-28 19:29:10|||||||||250
1730143760000|2024-10-28 19:29:20|510|509|510|509|510|509|510|509|3500
1730143790000|2024-10-28 19:29:50|509|508|509|508|509|508|509|508|300
1730143800000|2024-10-28 19:30:00|||||||||200
1730143810000|2024-10-28 19:30:10|||||||||3000
1730143820000|2024-10-28 19:30:20|||||||||400
1730143830000|2024-10-28 19:30:30|||||||||10783
1730143840000|2024-10-28 19:30:40|||||||||350
1730143880000|2024-10-28 19:31:20|||||||||500
1730143900000|2024-10-28 19:31:40|||||||||100
1730143910000|2024-10-28 19:31:50|||||||||1000
1730143920000|2024-10-28 19:32:00|||||||||488
1730143930000|2024-10-28 19:32:10|||||||||300
1730143990000|2024-10-28 19:33:10|||||||||100
1730144020000|2024-10-28 19:33:40|||||||||252
1730144040000|2024-10-28 19:34:00|||||||||100
1730144050000|2024-10-28 19:34:10|||||||||303
1730144060000|2024-10-28 19:34:20|||||||||1578
1730144070000|2024-10-28 19:34:30|||||||||100
1730144100000|2024-10-28 19:35:00|||||||||100
1730144140000|2024-10-28 19:35:40|||||||||100
1730144160000|2024-10-28 19:36:00|||||||||100
1730144180000|2024-10-28 19:36:20|||||||||1000
1730144200000|2024-10-28 19:36:40|||||||||20200
1730144220000|2024-10-28 19:37:00|||||||||100
1730144240000|2024-10-28 19:37:20|||||||||800
1730144250000|2024-10-28 19:37:30|||||||||12200
1730144290000|2024-10-28 19:38:10|||||||||100
1730144300000|2024-10-28 19:38:20|||||||||100
1730144320000|2024-10-28 19:38:40|||||||||300
1730144340000|2024-10-28 19:39:00|||||||||2120
1730144350000|2024-10-28 19:39:10|||||||||500
1730144360000|2024-10-28 19:39:20|||||||||100
1730144370000|2024-10-28 19:39:30|||||||||100
1730144380000|2024-10-28 19:39:40|||||||||1200
1730144390000|2024-10-28 19:39:50|||||||||100
1730144400000|2024-10-28 19:40:00|510|508|510|508|510|508|509|507|100
1730144410000|2024-10-28 19:40:10|509|507|509|507|510|508|509|507|1721
1730144420000|2024-10-28 19:40:20|510|508|509|507|510|508|509|507|100
1730144430000|2024-10-28 19:40:30|510|508|510|508|510|508|509|507|0
1730144440000|2024-10-28 19:40:40|509|507|509|507|509|507|509|507|0
1730144450000|2024-10-28 19:40:50|510|508|509|507|510|508|509|507|0
1730144460000|2024-10-28 19:41:00|510|508|510|508|510|508|509|507|0
1730144470000|2024-10-28 19:41:10|509|507|510|508|510|508|509|507|0
1730144480000|2024-10-28 19:41:20|509|507|510|508|510|508|509|507|701
1730144490000|2024-10-28 19:41:30|509|507|509|507|510|508|509|507|0
1730144500000|2024-10-28 19:41:40|510|506|510|508|510|508|509|506|388
1730144510000|2024-10-28 19:41:50|509|507|509|507|510|508|509|507|100
1730144520000|2024-10-28 19:42:00|510|508|510|508|510|508|510|508|0
1730144530000|2024-10-28 19:42:10|509|507|510|508|510|508|509|507|0
1730144540000|2024-10-28 19:42:20|509|507|510|508|510|508|509|507|0
1730144550000|2024-10-28 19:42:30|509|507|509|507|509|507|509|507|0
1730144560000|2024-10-28 19:42:40|510|508|510|508|510|508|509|507|0
1730144570000|2024-10-28 19:42:50|509|507|510|508|510|508|509|507|0
1730144580000|2024-10-28 19:43:00|509|507|510|508|510|508|509|507|0
1730144590000|2024-10-28 19:43:10|509|507|510|508|510|508|509|507|0
1730144600000|2024-10-28 19:43:20|509|507|510|508|510|508|509|507|0
1730144610000|2024-10-28 19:43:30|509|507|510|508|510|508|509|507|0
1730144620000|2024-10-28 19:43:40|509|507|509|507|510|508|509|507|0
1730144630000|2024-10-28 19:43:50|510|508|509|507|510|508|509|507|0
1730144640000|2024-10-28 19:44:00|510|508|511|509|512|509|509|507|1300
1730144650000|2024-10-28 19:44:10|512|510|512|510|512|510|511|509|100
1730144660000|2024-10-28 19:44:20|511|509|512|510|512|510|511|509|0
1730144670000|2024-10-28 19:44:30|511|509|511|509|512|510|511|509|2100
1730144680000|2024-10-28 19:44:40|512|510|512|510|512|510|512|510|410
1730144690000|2024-10-28 19:44:50|511|509|512|510|512|510|511|509|0
1730144700000|2024-10-28 19:45:00|511|509|512|510|512|510|511|509|0
1730144710000|2024-10-28 19:45:10|511|509|511|509|512|510|511|509|0
1730144720000|2024-10-28 19:45:20|512|510|511|509|512|510|511|509|0
1730144730000|2024-10-28 19:45:30|512|510|512|510|512|510|512|510|0
1730144740000|2024-10-28 19:45:40|511|509|512|510|512|510|511|509|0
1730144750000|2024-10-28 19:45:50|511|509|511|509|512|510|511|509|0
1730144760000|2024-10-28 19:46:00|512|510|512|510|513|511|512|509|200
1730144770000|2024-10-28 19:46:10|513|511|512|510|513|511|512|510|0
1730144780000|2024-10-28 19:46:20|513|511|513|511|513|511|513|511|454
1730144790000|2024-10-28 19:46:30|512|510|512|510|513|511|512|510|1000
1730144800000|2024-10-28 19:46:40|513|511|513|511|513|511|512|510|100
1730144810000|2024-10-28 19:46:50|512|510|513|511|513|511|512|510|0
1730144820000|2024-10-28 19:47:00|512|510|512|510|512|510|512|510|0
1730144840000|2024-10-28 19:47:20|513|511|513|511|513|511|512|510|0
1730144850000|2024-10-28 19:47:30|512|510|512|510|512|510|512|510|200
1730144860000|2024-10-28 19:47:40|511|509|514|512|514|512|511|509|600
1730144870000|2024-10-28 19:47:50|513|511|513|511|513|511|513|511|0
1730144880000|2024-10-28 19:48:00|514|512|514|512|514|512|514|512|0
1730144890000|2024-10-28 19:48:10|513|511|514|512|514|512|513|511|600
1730144900000|2024-10-28 19:48:20|513|511|513|511|514|511|513|510|2036
1730144910000|2024-10-28 19:48:30|514|512|514|512|514|512|514|512|0
1730144920000|2024-10-28 19:48:40|513|511|513|511|513|511|513|511|0
1730144930000|2024-10-28 19:48:50|514|512|513|511|514|512|513|511|6800
1730144940000|2024-10-28 19:49:00|514|512|514|512|514|512|513|511|0
1730144950000|2024-10-28 19:49:10|513|511|513|511|514|512|513|511|929
1730144960000|2024-10-28 19:49:20|514|512|514|512|514|512|513|511|200
1730144970000|2024-10-28 19:49:30|513|511|513|511|514|512|513|511|1172
1730144980000|2024-10-28 19:49:40|515|513|514|512|515|513|514|512|100
1730144990000|2024-10-28 19:49:50|515|513|514|512|515|513|514|512|0
1730145000000|2024-10-28 19:50:00|515|513|514|512|515|513|514|512|200
1730145010000|2024-10-28 19:50:10|515|513|514|512|515|513|513|511|1500
1730145020000|2024-10-28 19:50:20|513|511|513|511|514|512|513|511|0
1730145030000|2024-10-28 19:50:30|514|512|513|511|514|512|513|511|16398
1730145040000|2024-10-28 19:50:40|514|512|514|512|514|512|513|511|500
1730145050000|2024-10-28 19:50:50|513|511|514|512|514|512|513|511|0
1730145060000|2024-10-28 19:51:00|513|511|514|512|514|512|513|511|0
1730145070000|2024-10-28 19:51:10|513|511|513|511|513|511|513|511|200
1730145080000|2024-10-28 19:51:20|514|512|513|511|514|512|513|511|0
1730145090000|2024-10-28 19:51:30|514|512|514|511|514|512|513|511|0
1730145100000|2024-10-28 19:51:40|512|510|512|510|513|511|512|510|5221
1730145110000|2024-10-28 19:51:50|513|511|513|511|513|511|512|510|100
1730145120000|2024-10-28 19:52:00|512|510|512|510|513|511|512|510|0
1730145140000|2024-10-28 19:52:20|513|511|512|510|513|511|512|510|0
1730145150000|2024-10-28 19:52:30|513|511|512|510|513|511|512|510|0
1730145160000|2024-10-28 19:52:40|513|511|513|511|513|511|512|510|0
1730145170000|2024-10-28 19:52:50|512|510|512|510|513|511|512|510|0
1730145180000|2024-10-28 19:53:00|513|511|513|511|513|511|512|510|0
1730145190000|2024-10-28 19:53:10|512|510|511|509|513|511|511|509|200
1730145200000|2024-10-28 19:53:20|512|510|512|510|512|510|512|510|100
1730145210000|2024-10-28 19:53:30|511|509|511|509|512|510|511|509|616
1730145220000|2024-10-28 19:53:40|512|510|512|510|512|510|511|509|980
1730145230000|2024-10-28 19:53:50|511|509|512|510|512|510|511|509|0
1730145240000|2024-10-28 19:54:00|511|509|511|509|512|510|511|509|492
1730145250000|2024-10-28 19:54:10|512|510|512|510|512|510|511|509|0
1730145260000|2024-10-28 19:54:20|511|509|511|509|512|510|511|509|0
1730145270000|2024-10-28 19:54:30|512|510|512|510|512|510|512|510|200
1730145280000|2024-10-28 19:54:40|511|509|512|510|512|510|511|509|0
1730145290000|2024-10-28 19:54:50|511|509|512|510|512|510|511|509|500
1730145300000|2024-10-28 19:55:00|513|511|512|510|513|511|512|510|195
1730145310000|2024-10-28 19:55:10|513|511|512|510|513|511|512|510|0
1730145320000|2024-10-28 19:55:20|513|511|513|511|513|511|512|510|200
1730145330000|2024-10-28 19:55:30|512|510|512|510|513|511|512|510|1450
1730145340000|2024-10-28 19:55:40|513|511|512|510|513|511|512|510|0
1730145350000|2024-10-28 19:55:50|513|511|513|511|513|511|512|510|0
1730145360000|2024-10-28 19:56:00|512|510|512|510|513|511|512|510|0
1730145370000|2024-10-28 19:56:10|513|511|512|510|513|511|512|510|0
1730145380000|2024-10-28 19:56:20|513|511|513|511|513|511|512|510|655
1730145390000|2024-10-28 19:56:30|512|510|512|510|513|511|512|510|200
1730145400000|2024-10-28 19:56:40|513|511|512|510|513|511|512|510|100
1730145410000|2024-10-28 19:56:50|513|511|512|510|513|511|512|510|500
1730145420000|2024-10-28 19:57:00|513|511|513|511|513|511|512|510|122
1730145430000|2024-10-28 19:57:10|512|510|513|511|513|511|512|510|0
1730145440000|2024-10-28 19:57:20|512|510|513|511|513|511|512|510|0
1730145450000|2024-10-28 19:57:30|512|510|512|510|513|511|512|510|0
1730145460000|2024-10-28 19:57:40|513|511|513|511|513|511|512|510|300
1730145470000|2024-10-28 19:57:50|512|510|513|511|513|511|512|510|0
1730145480000|2024-10-28 19:58:00|512|510|514|512|514|512|512|510|727
1730145490000|2024-10-28 19:58:10|513|511|513|511|514|512|513|511|100
1730145500000|2024-10-28 19:58:20|514|512|513|511|514|512|513|511|0
1730145510000|2024-10-28 19:58:30|514|512|514|512|514|512|513|511|2297
1730145520000|2024-10-28 19:58:40|513|511|514|512|514|512|513|511|400
1730145530000|2024-10-28 19:58:50|513|511|514|512|514|512|513|511|100
1730145540000|2024-10-28 19:59:00|513|511|514|512|514|512|513|511|700
1730145550000|2024-10-28 19:59:10|513|511|513|511|514|512|513|511|437
1730145560000|2024-10-28 19:59:20|514|512|514|512|514|512|513|511|400
1730145570000|2024-10-28 19:59:30|513|511|514|512|514|512|513|511|300
1730145580000|2024-10-28 19:59:40|513|511|512|510|514|512|512|510|599
1730145590000|2024-10-28 19:59:50|513|511|512|510|513|511|511|509|325
1730295000000|2024-10-30 13:30:00|503|496|500|497|503|501|500|495|32459
1730295010000|2024-10-30 13:30:10|499||499||499||499||1000
1730295030000|2024-10-30 13:30:30|500|498|500|498|500|498|500|498|0
1730295050000|2024-10-30 13:30:50|499|497|499|496|499|498|499|496|700
1730295060000|2024-10-30 13:31:00||497||497||497||497|0
1730295070000|2024-10-30 13:31:10|498|498|498|496|499|498|498|496|2400
1730295080000|2024-10-30 13:31:20|497||497||497||497||500
1730295090000|2024-10-30 13:31:30|498||498||498||498||1100
1730295110000|2024-10-30 13:31:50|499|497|500|498|500|499|498|497|9442
1730295120000|2024-10-30 13:32:00|499|497|498|497|499|497|498|497|2248
1730295130000|2024-10-30 13:32:10|499||499||499||499||0
1730295150000|2024-10-30 13:32:30|498|496|498|496|498|496|497|496|5200
1730295160000|2024-10-30 13:32:40|499||498||499||498||0
1730295170000|2024-10-30 13:32:50|499|497|499|496|499|497|499|496|0
1730295230000|2024-10-30 13:33:50|498|497|498|496|499|497|498|496|800
1730295260000|2024-10-30 13:34:20|||||||||100
1730295280000|2024-10-30 13:34:40|497|495|495|494|497|495|495|494|3796
1730295290000|2024-10-30 13:34:50|494|493|490|488|494|493|488|487|38355
1730295300000|2024-10-30 13:35:00|489|487|492|490|492|490|488|487|700
1730295310000|2024-10-30 13:35:10|491||492||492||491||1000
1730295320000|2024-10-30 13:35:20|493|491|492|491|493|491|492|491|1200
1730295330000|2024-10-30 13:35:30|493||493||493||492||302
1730295340000|2024-10-30 13:35:40|492||492||493||492||300
1730295350000|2024-10-30 13:35:50|491|490|490|489|491|490|490|489|2609
1730295360000|2024-10-30 13:36:00|||||||||200
1730295370000|2024-10-30 13:36:10|491|490|492|491|492|491|491|490|1579
1730295390000|2024-10-30 13:36:30|491|490|491|490|491|490|491|490|200
1730295400000|2024-10-30 13:36:40||489||489||489||489|100
1730295410000|2024-10-30 13:36:50|||||||||100
1730295420000|2024-10-30 13:37:00||490||490||490||490|115
1730295430000|2024-10-30 13:37:10||489||489||489||489|0
1730295450000|2024-10-30 13:37:30|492|490|492|491|492|491|492|490|1900
1730295460000|2024-10-30 13:37:40|491|490|491|490|491|490|491|489|300
1730295470000|2024-10-30 13:37:50||489||490||490||489|199
1730295480000|2024-10-30 13:38:00||489||489||490||489|200
1730295490000|2024-10-30 13:38:10||490||489||490||489|0
1730295500000|2024-10-30 13:38:20||490||490||490||490|800
1730295510000|2024-10-30 13:38:30|||||||||200
1730295520000|2024-10-30 13:38:40|490|489|490|489|490|489|490|489|1147
1730295540000|2024-10-30 13:39:00|489|488|488|487|489|488|488|487|530
1730295550000|2024-10-30 13:39:10|||||||||100
1730295560000|2024-10-30 13:39:20|||||||||200
1730295570000|2024-10-30 13:39:30|487|486|487|485|487|486|487|485|6610
1730295580000|2024-10-30 13:39:40|488|486|488|486|488|486|488|486|0
1730295590000|2024-10-30 13:39:50||485||485||485||485|5205
1730295600000|2024-10-30 13:40:00|487|486|487|485|487|486|487|485|573
1730295610000|2024-10-30 13:40:10|488|486|490|489|490|489|488|486|51653
1730295620000|2024-10-30 13:40:20|||||||||100
1730295630000|2024-10-30 13:40:30|489|488|489|488|489|488|489|488|1399
1730295640000|2024-10-30 13:40:40|488|487|489|487|489|487|488|487|775
1730295670000|2024-10-30 13:41:10|488||488||488||488||150
1730295680000|2024-10-30 13:41:20|489||489||489||489||0
1730295700000|2024-10-30 13:41:40|488|486|489|487|490|487|487|486|1450
1730295720000|2024-10-30 13:42:00|488||488||488||488||1400
1730295730000|2024-10-30 13:42:10|487|486|488|486|488|486|487|486|2500
1730295740000|2024-10-30 13:42:20|487||487||487||487||500
1730295750000|2024-10-30 13:42:30|||||||||500
1730295770000|2024-10-30 13:42:50|||||||||400
1730295780000|2024-10-30 13:43:00|486|485|486|485|486|485|486|485|1455
1730295800000|2024-10-30 13:43:20|||||||||550
1730295810000|2024-10-30 13:43:30|||||||||493
1730295820000|2024-10-30 13:43:40|||||||||449
1730295830000|2024-10-30 13:43:50|||||||||100
1730295840000|2024-10-30 13:44:00|||||||||2457
1730295850000|2024-10-30 13:44:10|485|484|485|484|485|484|485|484|4110
1730295860000|2024-10-30 13:44:20|486||485||486||485||0
1730295880000|2024-10-30 13:44:40|||||||||1000
1730295890000|2024-10-30 13:44:50|||||||||854
1730295900000|2024-10-30 13:45:00|484|483|484|483|484|483|484|483|1550
1730295910000|2024-10-30 13:45:10|483|482|483|482|483|482|483|482|2707
1730295920000|2024-10-30 13:45:20|484||483||484||483||103
1730295940000|2024-10-30 13:45:40|484|483|485|484|486|485|484|483|300
1730295950000|2024-10-30 13:45:50|486||486||486||486||700
1730295960000|2024-10-30 13:46:00|485|483|486|483|486|484|485|483|0
1730295970000|2024-10-30 13:46:10|485|484|485|483|485|484|485|483|300
1730295980000|2024-10-30 13:46:20|484|484|484|483|484|484|484|483|1830
1730295990000|2024-10-30 13:46:30|485|484|485|484|485|484|485|484|4499
1730296000000|2024-10-30 13:46:40||483||483||483||483|200
1730296020000|2024-10-30 13:47:00||484||484||484||484|500
1730296030000|2024-10-30 13:47:10||483||483||484||483|503
1730296040000|2024-10-30 13:47:20|||||||||450
1730296050000|2024-10-30 13:47:30||484||484||484||484|0
1730296060000|2024-10-30 13:47:40||483||483||484||483|2258
1730296070000|2024-10-30 13:47:50|||||||||100
1730296080000|2024-10-30 13:48:00||484||484||484||484|0
1730296090000|2024-10-30 13:48:10|484|483|484|483|484|483|484|482|6920
1730296120000|2024-10-30 13:48:40|483|482|483|482|483|482|483|482|2300
1730296140000|2024-10-30 13:49:00|||||||||100
1730296150000|2024-10-30 13:49:10|484|483|484|483|484|483|484|483|2605
1730296160000|2024-10-30 13:49:20|485|484|486|484|486|484|485|484|12600
1730296170000|2024-10-30 13:49:30|485|483|484|483|485|483|484|483|800
1730296180000|2024-10-30 13:49:40|||||||||300
1730296190000|2024-10-30 13:49:50|||||||||207
1730296200000|2024-10-30 13:50:00|485|484|487|486|487|486|485|484|11200
1730296210000|2024-10-30 13:50:10|||||||||300
1730296220000|2024-10-30 13:50:20|||||||||309
1730296240000|2024-10-30 13:50:40|||||||||100
1730296250000|2024-10-30 13:50:50|488|487|488|487|488|487|488|487|692
1730296260000|2024-10-30 13:51:00|489|488|490|489|490|489|489|488|1801
1730296270000|2024-10-30 13:51:10|||||||||2000
1730296300000|2024-10-30 13:51:40|||||||||500
1730296320000|2024-10-30 13:52:00|||||||||102
1730296340000|2024-10-30 13:52:20|||||||||250
1730296370000|2024-10-30 13:52:50|||||||||100
1730296380000|2024-10-30 13:53:00|||||||||300
1730296390000|2024-10-30 13:53:10|||||||||600
1730296420000|2024-10-30 13:53:40|||||||||1000
1730296430000|2024-10-30 13:53:50|||||||||640
1730296460000|2024-10-30 13:54:20|489|488|489|488|489|488|489|488|1257
1730296480000|2024-10-30 13:54:40|||||||||100
1730296510000|2024-10-30 13:55:10|490|489|491|490|491|490|490|489|9107
1730296520000|2024-10-30 13:55:20|492|491|493|491|493|491|492|491|148
1730296530000|2024-10-30 13:55:30|492||492||492||492||0
1730296540000|2024-10-30 13:55:40|||||||||1600
1730296550000|2024-10-30 13:55:50|||||||||350
1730296570000|2024-10-30 13:56:10|491|490|490|489|491|490|490|489|200
1730296580000|2024-10-30 13:56:20|||||||||100
1730296590000|2024-10-30 13:56:30|||||||||1261
1730296600000|2024-10-30 13:56:40|491|490|490|489|491|490|490|489|700
1730296620000|2024-10-30 13:57:00|||||||||100
1730296630000|2024-10-30 13:57:10|489|488|490|488|490|488|489|488|1300
1730296650000|2024-10-30 13:57:30|||||||||1858
1730296670000|2024-10-30 13:57:50|||||||||100
1730296680000|2024-10-30 13:58:00|489|489|489|488|490|489|489|488|300
1730296690000|2024-10-30 13:58:10|||||||||1100
1730296700000|2024-10-30 13:58:20|490|489|489|488|490|489|489|488|3167
1730296710000|2024-10-30 13:58:30|||||||||204
1730296720000|2024-10-30 13:58:40|488|487|489|488|489|488|488|487|753
1730296730000|2024-10-30 13:58:50|490||490||490||490||0
1730296740000|2024-10-30 13:59:00|||||||||100
1730296750000|2024-10-30 13:59:10|||||||||100
1730296760000|2024-10-30 13:59:20|489|489|489|488|489|489|489|488|6000
1730296770000|2024-10-30 13:59:30|||||||||350
1730296780000|2024-10-30 13:59:40|490||490||490||490||1500
1730296790000|2024-10-30 13:59:50||489||488||489||488|100
1730296810000|2024-10-30 14:00:10||489||489||489||488|0
1730296830000|2024-10-30 14:00:30|||||||||1000
1730296840000|2024-10-30 14:00:40|||||||||5100
1730296850000|2024-10-30 14:00:50|||||||||100
1730296860000|2024-10-30 14:01:00|||||||||100
1730296870000|2024-10-30 14:01:10|489|488|489|488|489|488|489|488|413
1730296880000|2024-10-30 14:01:20|490||489||490||489||120
1730296890000|2024-10-30 14:01:30|||||||||2100
1730296930000|2024-10-30 14:02:10|||||||||200
1730296940000|2024-10-30 14:02:20|490|489|492|490|492|490|490|489|3397
1730296950000|2024-10-30 14:02:30|491||491||491||491||0
1730296960000|2024-10-30 14:02:40|490|489|490|489|490|489|490|489|14632
1730296970000|2024-10-30 14:02:50|||||||||195
1730297010000|2024-10-30 14:03:30|489|488|490|488|490|489|489|488|837
1730297020000|2024-10-30 14:03:40|||||||||100
1730297030000|2024-10-30 14:03:50|489||489||489||489||0
1730297040000|2024-10-30 14:04:00|490||489||490||489||0
1730297050000|2024-10-30 14:04:10|||||||||200
1730297060000|2024-10-30 14:04:20|490|489|490|489|490|489|490|489|0
1730297070000|2024-10-30 14:04:30|||||||||100
1730297100000|2024-10-30 14:05:00|489|488|490|489|490|489|489|488|710
1730297110000|2024-10-30 14:05:10|||||||||815
1730297130000|2024-10-30 14:05:30|489|488|489|488|489|488|489|488|750
1730297140000|2024-10-30 14:05:40|||||||||100
1730297150000|2024-10-30 14:05:50|490|489|489|488|490|489|489|488|100
1730297160000|2024-10-30 14:06:00|490|489|490|488|490|489|490|488|0
1730297170000|2024-10-30 14:06:10||489||489||489||489|0
1730297190000|2024-10-30 14:06:30|||||||||2452
1730297200000|2024-10-30 14:06:40|491|490|491|490|491|490|491|490|1069
1730297220000|2024-10-30 14:07:00|||||||||1100
1730297230000|2024-10-30 14:07:10|492|491|491|490|492|491|491|490|153
1730297240000|2024-10-30 14:07:20|492|491|492|491|492|491|491|490|10600
1730297260000|2024-10-30 14:07:40|||||||||174
1730297270000|2024-10-30 14:07:50|||||||||406
1730297290000|2024-10-30 14:08:10|||||||||100
1730297300000|2024-10-30 14:08:20|||||||||100
1730297320000|2024-10-30 14:08:40|||||||||200
1730297360000|2024-10-30 14:09:20|493|492|493|492|493|492|493|492|4350
1730297370000|2024-10-30 14:09:30|||||||||100
1730297390000|2024-10-30 14:09:50|||||||||100
1730297400000|2024-10-30 14:10:00|||||||||500
1730297420000|2024-10-30 14:10:20|492|491|493|492|493|492|492|491|200
1730297430000|2024-10-30 14:10:30|492|491|493|492|493|492|492|491|200
1730297440000|2024-10-30 14:10:40|492|491|492|491|492|491|492|491|100
1730297460000|2024-10-30 14:11:00|493|492|493|492|493|492|492|491|423
1730297470000|2024-10-30 14:11:10|492|491|492|491|492|491|492|491|300
1730297480000|2024-10-30 14:11:20|493|492|493|492|493|492|492|491|700
1730297500000|2024-10-30 14:11:40|492|491|492|491|492|491|492|491|443
1730297510000|2024-10-30 14:11:50|491|490|491|490|491|490|491|490|0
1730297520000|2024-10-30 14:12:00|492|491|492|491|492|491|492|491|100
1730297530000|2024-10-30 14:12:10|493|492|493|492|493|492|493|492|132
1730297560000|2024-10-30 14:12:40|||||||||1000
1730297570000|2024-10-30 14:12:50|||||||||158
1730297580000|2024-10-30 14:13:00|494|493|494|493|494|493|494|493|400
1730297600000|2024-10-30 14:13:20|||||||||100
1730297610000|2024-10-30 14:13:30|||||||||505
1730297620000|2024-10-30 14:13:40|493|492|493|492|493|492|493|492|200
1730297630000|2024-10-30 14:13:50|||||||||100
1730297640000|2024-10-30 14:14:00|494||493||494||493||102
1730297650000|2024-10-30 14:14:10|||||||||100
1730297700000|2024-10-30 14:15:00|||||||||1000
1730297730000|2024-10-30 14:15:30|||||||||302
1730297740000|2024-10-30 14:15:40|494|493|493|492|494|493|493|492|500
1730297780000|2024-10-30 14:16:20|492|491|492|491|492|491|492|491|900
1730297800000|2024-10-30 14:16:40|||||||||2000
1730297810000|2024-10-30 14:16:50|||||||||300
1730297820000|2024-10-30 14:17:00|||||||||907
1730297830000|2024-10-30 14:17:10|491|490|491|490|491|490|491|490|800
1730297840000|2024-10-30 14:17:20|||||||||900
1730297860000|2024-10-30 14:17:40|||||||||2300
1730297870000|2024-10-30 14:17:50|490|489|491|490|491|490|490|489|2384
1730297910000|2024-10-30 14:18:30|||||||||4680
1730297950000|2024-10-30 14:19:10|492|491|492|491|492|491|492|491|0
1730297960000|2024-10-30 14:19:20|||||||||100
1730297970000|2024-10-30 14:19:30|||||||||115
1730298000000|2024-10-30 14:20:00|||||||||100
1730298020000|2024-10-30 14:20:20|||||||||200
1730298030000|2024-10-30 14:20:30|||||||||150
1730298040000|2024-10-30 14:20:40|||||||||100
1730298090000|2024-10-30 14:21:30|493|492|493|492|493|492|492|491|600
1730298100000|2024-10-30 14:21:40|||||||||100
1730298140000|2024-10-30 14:22:20|492|491|492|491|492|491|492|491|2000
1730298150000|2024-10-30 14:22:30|493|492|493|492|493|492|493|492|0
1730298170000|2024-10-30 14:22:50|||||||||200
1730298190000|2024-10-30 14:23:10|||||||||2100
1730298210000|2024-10-30 14:23:30|||||||||250
1730298220000|2024-10-30 14:23:40|||||||||100
1730298230000|2024-10-30 14:23:50|||||||||2000
1730298240000|2024-10-30 14:24:00|||||||||400
1730298290000|2024-10-30 14:24:50|||||||||350
1730298310000|2024-10-30 14:25:10|494|493|494|493|494|493|494|492|800
1730298330000|2024-10-30 14:25:30|495|494|495|494|495|494|495|494|100
1730298340000|2024-10-30 14:25:40|||||||||400
1730298350000|2024-10-30 14:25:50|||||||||656
1730298360000|2024-10-30 14:26:00|||||||||100
1730298370000|2024-10-30 14:26:10|||||||||900
1730298400000|2024-10-30 14:26:40|||||||||2000
1730298410000|2024-10-30 14:26:50|||||||||2000
1730298420000|2024-10-30 14:27:00|||||||||1029
1730298430000|2024-10-30 14:27:10|||||||||450
1730298440000|2024-10-30 14:27:20|496||496||496||496||100
1730298450000|2024-10-30 14:27:30||495||495||495||495|0
1730298510000|2024-10-30 14:28:30|497|496|496|495|497|496|496|495|150
1730298530000|2024-10-30 14:28:50|497||496||497||496||1300
1730298540000|2024-10-30 14:29:00|||||||||100
1730298560000|2024-10-30 14:29:20|||||||||1100
1730298580000|2024-10-30 14:29:40|||||||||130
1730298610000|2024-10-30 14:30:10|495|494|495|494|495|494|495|494|1458
1730298640000|2024-10-30 14:30:40|494|493|494|493|494|493|494|493|300
1730298680000|2024-10-30 14:31:20|495|494|495|494|496|495|495|494|1873
1730298690000|2024-10-30 14:31:30|496|495|495|494|496|495|495|494|300
1730298700000|2024-10-30 14:31:40|494|493|494|493|494|493|494|493|0
1730298710000|2024-10-30 14:31:50|||||||||295
1730298730000|2024-10-30 14:32:10|||||||||5000
1730298740000|2024-10-30 14:32:20|495||494||495||494||100
1730298790000|2024-10-30 14:33:10|493|492|493|492|493|492|493|492|902
1730298840000|2024-10-30 14:34:00|||||||||1000
1730298850000|2024-10-30 14:34:10|||||||||100
1730298860000|2024-10-30 14:34:20|||||||||161
1730298900000|2024-10-30 14:35:00|494|493|494|493|494|493|494|493|1366
1730298910000|2024-10-30 14:35:10|||||||||150
1730298920000|2024-10-30 14:35:20|495|494|494|493|495|494|494|493|1181
1730298950000|2024-10-30 14:35:50|493|492|493|492|493|492|493|492|3381
1730298960000|2024-10-30 14:36:00|494|493|493|492|494|493|493|492|0
1730298990000|2024-10-30 14:36:30|492|491|492|491|492|491|492|491|396
1730299000000|2024-10-30 14:36:40|||||||||450
1730299010000|2024-10-30 14:36:50|||||||||100
1730299070000|2024-10-30 14:37:50|||||||||100
1730299100000|2024-10-30 14:38:20|||||||||216
1730299110000|2024-10-30 14:38:30|||||||||1000
1730299130000|2024-10-30 14:38:50|||||||||600
1730299150000|2024-10-30 14:39:10|||||||||100
1730299160000|2024-10-30 14:39:20|||||||||100
1730299170000|2024-10-30 14:39:30|||||||||1300
1730299180000|2024-10-30 14:39:40|||||||||200
1730299190000|2024-10-30 14:39:50|||||||||1000
1730299200000|2024-10-30 14:40:00|||||||||500
1730299250000|2024-10-30 14:40:50|491|490|491|490|491|490|491|490|1010
1730299260000|2024-10-30 14:41:00|||||||||1300
1730299270000|2024-10-30 14:41:10|490|489|490|489|490|489|490|489|2360
1730299280000|2024-10-30 14:41:20|||||||||100
1730299310000|2024-10-30 14:41:50|491|490|491|490|491|490|491|490|600
1730299320000|2024-10-30 14:42:00|490|489|490|489|490|489|490|489|0
1730299330000|2024-10-30 14:42:10|||||||||100
1730299340000|2024-10-30 14:42:20|491|490|492|491|492|491|491|490|770
1730299350000|2024-10-30 14:42:30|||||||||5200
1730299360000|2024-10-30 14:42:40|491|490|491|490|491|490|491|490|0
1730299380000|2024-10-30 14:43:00|492||491||492||491||0
1730299400000|2024-10-30 14:43:20|490|489|490|489|490|489|490|489|200
1730299420000|2024-10-30 14:43:40|||||||||5785
1730299470000|2024-10-30 14:44:30|||||||||100
1730299480000|2024-10-30 14:44:40|||||||||100
1730299530000|2024-10-30 14:45:30|489|488|489|488|489|488|489|488|200
1730299560000|2024-10-30 14:46:00|||||||||900
1730299570000|2024-10-30 14:46:10|||||||||100
1730299590000|2024-10-30 14:46:30|||||||||1250
1730299640000|2024-10-30 14:47:20|||||||||500
1730299660000|2024-10-30 14:47:40|||||||||100
1730299690000|2024-10-30 14:48:10|||||||||613
1730299710000|2024-10-30 14:48:30|||||||||200
1730299790000|2024-10-30 14:49:50|||||||||180
1730299830000|2024-10-30 14:50:30|||||||||1110
1730299860000|2024-10-30 14:51:00|||||||||100
1730299870000|2024-10-30 14:51:10|488|487|488|487|488|487|488|487|707
1730299880000|2024-10-30 14:51:20|||||||||5200
1730299890000|2024-10-30 14:51:30|489|488|489|488|489|488|489|488|1150
1730299910000|2024-10-30 14:51:50|||||||||300
1730299940000|2024-10-30 14:52:20|488|487|488|487|488|487|488|487|100
1730299990000|2024-10-30 14:53:10|||||||||500
1730300010000|2024-10-30 14:53:30|489|488|489|488|489|488|489|488|3282
1730300030000|2024-10-30 14:53:50|||||||||200
1730300050000|2024-10-30 14:54:10|||||||||1200
1730300100000|2024-10-30 14:55:00|488|487|488|487|488|487|488|487|815
1730300110000|2024-10-30 14:55:10|489|488|489|488|489|488|489|488|600
1730300150000|2024-10-30 14:55:50|490|489|490|489|490|489|490|489|723
1730300180000|2024-10-30 14:56:20|491|490|491|490|491|490|491|490|372
1730300210000|2024-10-30 14:56:50|490|489|490|489|490|489|490|489|1110
1730300220000|2024-10-30 14:57:00|491|490|491|490|491|490|491|490|226
1730300240000|2024-10-30 14:57:20|||||||||200
1730300260000|2024-10-30 14:57:40|||||||||800
1730300310000|2024-10-30 14:58:30|||||||||125
1730300340000|2024-10-30 14:59:00|||||||||376
1730300370000|2024-10-30 14:59:30|||||||||244
1730300390000|2024-10-30 14:59:50|||||||||2000
1730300400000|2024-10-30 15:00:00|492|491|492|491|492|491|492|491|250
1730300410000|2024-10-30 15:00:10|||||||||1000
1730300420000|2024-10-30 15:00:20|491|490|491|490|491|490|491|490|5164
1730300430000|2024-10-30 15:00:30|492|491|492|491|492|491|491|490|226
1730300440000|2024-10-30 15:00:40|491|490|491|490|491|490|491|490|106
1730300460000|2024-10-30 15:01:00|||||||||100
1730300520000|2024-10-30 15:02:00|||||||||200
1730300550000|2024-10-30 15:02:30|||||||||150
1730300580000|2024-10-30 15:03:00|492|491|491|490|492|491|491|490|0
1730300600000|2024-10-30 15:03:20|||||||||200
1730300620000|2024-10-30 15:03:40|492|491|492|491|492|491|492|490|150
1730300680000|2024-10-30 15:04:40|||||||||150
1730300710000|2024-10-30 15:05:10|||||||||400
1730300720000|2024-10-30 15:05:20|||||||||100
1730300760000|2024-10-30 15:06:00|||||||||1000
1730300800000|2024-10-30 15:06:40|491|490|492|491|492|491|491|490|783
1730300810000|2024-10-30 15:06:50|491|490|492|491|492|491|491|490|126
1730300820000|2024-10-30 15:07:00|491|490|492|491|492|491|491|490|0
1730300840000|2024-10-30 15:07:20|||||||||209
1730300870000|2024-10-30 15:07:50|493|492|493|492|493|492|493|492|0
1730300910000|2024-10-30 15:08:30|||||||||1700
1730300950000|2024-10-30 15:09:10|||||||||1000
1730300970000|2024-10-30 15:09:30|||||||||650
1730301040000|2024-10-30 15:10:40|492|491|492|491|492|492|492|491|5200
1730301060000|2024-10-30 15:11:00|491|490|492|491|492|491|491|490|226
1730301070000|2024-10-30 15:11:10|491|490|491|490|491|490|491|490|400
1730301140000|2024-10-30 15:12:20|||||||||242
1730301160000|2024-10-30 15:12:40|492|491|492|491|492|491|492|491|16597
1730301220000|2024-10-30 15:13:40|||||||||200
1730301230000|2024-10-30 15:13:50|||||||||100
1730301250000|2024-10-30 15:14:10|||||||||2000
1730301260000|2024-10-30 15:14:20|491|490|491|490|491|490|491|490|200
1730301270000|2024-10-30 15:14:30|||||||||100
1730301300000|2024-10-30 15:15:00|||||||||200
1730301320000|2024-10-30 15:15:20|||||||||100
1730301380000|2024-10-30 15:16:20|492|491|492|491|492|491|492|491|2000
1730301390000|2024-10-30 15:16:30|491|490|491|490|492|491|491|490|1714
1730301440000|2024-10-30 15:17:20|492|491|492|491|492|491|491|490|0
1730301480000|2024-10-30 15:18:00|||||||||150
1730301490000|2024-10-30 15:18:10|491|490|491|490|491|490|491|490|10193
1730301500000|2024-10-30 15:18:20|||||||||500
1730301550000|2024-10-30 15:19:10|||||||||100
1730301580000|2024-10-30 15:19:40|||||||||800
1730301590000|2024-10-30 15:19:50|||||||||100
1730301600000|2024-10-30 15:20:00|492|491|491|490|492|491|491|490|600
1730301630000|2024-10-30 15:20:30|||||||||100
1730301650000|2024-10-30 15:20:50|||||||||1300
1730301660000|2024-10-30 15:21:00|||||||||2126
1730301710000|2024-10-30 15:21:50|||||||||600
1730301790000|2024-10-30 15:23:10|||||||||1124
1730301800000|2024-10-30 15:23:20|||||||||100
1730301840000|2024-10-30 15:24:00|||||||||1000
1730301850000|2024-10-30 15:24:10|||||||||100
1730301880000|2024-10-30 15:24:40|||||||||1600
1730301900000|2024-10-30 15:25:00|||||||||156
1730301910000|2024-10-30 15:25:10|||||||||1000
1730301930000|2024-10-30 15:25:30|||||||||100
1730301970000|2024-10-30 15:26:10|||||||||100
1730302050000|2024-10-30 15:27:30|||||||||206
1730302080000|2024-10-30 15:28:00|||||||||200
1730302120000|2024-10-30 15:28:40|||||||||100
1730302180000|2024-10-30 15:29:40|||||||||100
1730302200000|2024-10-30 15:30:00|492|491|493|492|493|492|492|491|1969
1730302210000|2024-10-30 15:30:10|||||||||500
1730302240000|2024-10-30 15:30:40|||||||||200
1730302250000|2024-10-30 15:30:50|||||||||200
1730302290000|2024-10-30 15:31:30|||||||||1000
1730302300000|2024-10-30 15:31:40|||||||||100
1730302320000|2024-10-30 15:32:00|||||||||1400
1730302370000|2024-10-30 15:32:50|||||||||5100
1730302400000|2024-10-30 15:33:20|||||||||5000
1730302410000|2024-10-30 15:33:30|492|491|492|491|492|491|492|491|2770
1730302430000|2024-10-30 15:33:50|491|490|491|490|491|490|491|490|5025
1730302530000|2024-10-30 15:35:30|||||||||404
1730302560000|2024-10-30 15:36:00|||||||||205
1730302570000|2024-10-30 15:36:10|||||||||100
1730302580000|2024-10-30 15:36:20|490|489|490|489|490|489|490|489|3185
1730302630000|2024-10-30 15:37:10|||||||||153
1730302650000|2024-10-30 15:37:30|||||||||2000
1730302690000|2024-10-30 15:38:10|||||||||200
1730302770000|2024-10-30 15:39:30|||||||||200
1730302780000|2024-10-30 15:39:40|||||||||1400
1730302810000|2024-10-30 15:40:10|||||||||450
1730302830000|2024-10-30 15:40:30|||||||||1356
1730302840000|2024-10-30 15:40:40|||||||||100
1730302870000|2024-10-30 15:41:10|||||||||2900
1730302880000|2024-10-30 15:41:20|||||||||100
1730302920000|2024-10-30 15:42:00|||||||||108
1730302970000|2024-10-30 15:42:50|||||||||1600
1730302990000|2024-10-30 15:43:10|||||||||4587
1730303010000|2024-10-30 15:43:30|||||||||100
1730303090000|2024-10-30 15:44:50|||||||||100
1730303100000|2024-10-30 15:45:00|||||||||100
1730303110000|2024-10-30 15:45:10|||||||||210
1730303160000|2024-10-30 15:46:00|489|488|489|488|489|488|489|488|1750
1730303200000|2024-10-30 15:46:40|||||||||100
1730303240000|2024-10-30 15:47:20|||||||||5000
1730303270000|2024-10-30 15:47:50|||||||||150
1730303280000|2024-10-30 15:48:00|||||||||1000
1730303320000|2024-10-30 15:48:40|||||||||600
1730303370000|2024-10-30 15:49:30|||||||||100
1730303390000|2024-10-30 15:49:50|||||||||200
1730303400000|2024-10-30 15:50:00|||||||||300
1730303420000|2024-10-30 15:50:20|490|489|490|489|490|489|490|489|189
1730303430000|2024-10-30 15:50:30|||||||||100
1730303440000|2024-10-30 15:50:40|||||||||100
1730303480000|2024-10-30 15:51:20|||||||||1226
1730303490000|2024-10-30 15:51:30|||||||||408
1730303520000|2024-10-30 15:52:00|||||||||1000
1730303550000|2024-10-30 15:52:30|||||||||100
1730303560000|2024-10-30 15:52:40|||||||||100
1730303590000|2024-10-30 15:53:10|||||||||100
1730303600000|2024-10-30 15:53:20|491|490|491|490|491|490|491|490|800
1730303610000|2024-10-30 15:53:30|||||||||800
1730303660000|2024-10-30 15:54:20|||||||||100
1730303690000|2024-10-30 15:54:50|||||||||100
1730303720000|2024-10-30 15:55:20|490|489|490|489|490|489|490|489|5941
1730303740000|2024-10-30 15:55:40|||||||||339
1730303750000|2024-10-30 15:55:50|||||||||287
1730303880000|2024-10-30 15:58:00|||||||||100
1730303910000|2024-10-30 15:58:30|||||||||100
1730303960000|2024-10-30 15:59:20|489|488|489|488|489|488|489|488|2683
1730303980000|2024-10-30 15:59:40|||||||||438
1730304010000|2024-10-30 16:00:10|||||||||100
1730304020000|2024-10-30 16:00:20|||||||||100
1730304040000|2024-10-30 16:00:40|||||||||100
1730304080000|2024-10-30 16:01:20|488|487|488|487|488|487|488|487|7833
1730304090000|2024-10-30 16:01:30|||||||||100
1730304120000|2024-10-30 16:02:00|||||||||100
1730304180000|2024-10-30 16:03:00|||||||||1000
1730304220000|2024-10-30 16:03:40|||||||||100
1730304270000|2024-10-30 16:04:30|||||||||100
1730304290000|2024-10-30 16:04:50|||||||||500
1730304310000|2024-10-30 16:05:10|||||||||161
1730304330000|2024-10-30 16:05:30|||||||||100
1730304340000|2024-10-30 16:05:40|||||||||200
1730304350000|2024-10-30 16:05:50|||||||||137
1730304360000|2024-10-30 16:06:00|489|488|489|488|489|488|489|488|1376
1730304370000|2024-10-30 16:06:10|||||||||338
1730304390000|2024-10-30 16:06:30|||||||||900
1730304400000|2024-10-30 16:06:40|||||||||100
1730304430000|2024-10-30 16:07:10|488|487|488|487|488|487|488|487|711
1730304490000|2024-10-30 16:08:10|||||||||250
1730304550000|2024-10-30 16:09:10|||||||||500
1730304560000|2024-10-30 16:09:20|||||||||142
1730304580000|2024-10-30 16:09:40|||||||||100
1730304590000|2024-10-30 16:09:50|||||||||775
1730304610000|2024-10-30 16:10:10|||||||||1000
1730304650000|2024-10-30 16:10:50|||||||||351
1730304670000|2024-10-30 16:11:10|||||||||150
1730304690000|2024-10-30 16:11:30|||||||||948
1730304700000|2024-10-30 16:11:40|487|486|487|486|487|486|487|486|8195
1730304750000|2024-10-30 16:12:30|||||||||1986
1730304790000|2024-10-30 16:13:10|||||||||100
1730304820000|2024-10-30 16:13:40|||||||||3000
1730304840000|2024-10-30 16:14:00|||||||||108
1730304850000|2024-10-30 16:14:10|||||||||102
1730304880000|2024-10-30 16:14:40|||||||||100
1730304920000|2024-10-30 16:15:20|||||||||114
1730304930000|2024-10-30 16:15:30|||||||||100
1730304940000|2024-10-30 16:15:40|||||||||100
1730304960000|2024-10-30 16:16:00|||||||||200
1730304980000|2024-10-30 16:16:20|||||||||100
1730305000000|2024-10-30 16:16:40|488|487|488|487|488|487|488|487|500
1730305010000|2024-10-30 16:16:50|||||||||1000
1730305030000|2024-10-30 16:17:10|||||||||5600
1730305090000|2024-10-30 16:18:10|487|486|487|486|487|486|487|486|1656
1730305150000|2024-10-30 16:19:10|486|485|486|485|486|486|486|485|3455
1730305170000|2024-10-30 16:19:30|||||||||120
1730305200000|2024-10-30 16:20:00|||||||||100
1730305320000|2024-10-30 16:22:00|||||||||5000
1730305340000|2024-10-30 16:22:20|||||||||100
1730305390000|2024-10-30 16:23:10|||||||||206
1730305400000|2024-10-30 16:23:20|||||||||100
1730305440000|2024-10-30 16:24:00|||||||||100
1730305450000|2024-10-30 16:24:10|||||||||102
1730305490000|2024-10-30 16:24:50|||||||||3000
1730305500000|2024-10-30 16:25:00|||||||||100
1730305510000|2024-10-30 16:25:10|||||||||117
1730305540000|2024-10-30 16:25:40|||||||||1154
1730305550000|2024-10-30 16:25:50|||||||||100
1730305560000|2024-10-30 16:26:00|||||||||228
1730305600000|2024-10-30 16:26:40|||||||||100
1730305640000|2024-10-30 16:27:20|||||||||700
1730305650000|2024-10-30 16:27:30|||||||||100
1730305700000|2024-10-30 16:28:20|||||||||100
1730305710000|2024-10-30 16:28:30|||||||||506
1730305730000|2024-10-30 16:28:50|||||||||400
1730305770000|2024-10-30 16:29:30|||||||||100
1730305790000|2024-10-30 16:29:50|||||||||105
1730305810000|2024-10-30 16:30:10|||||||||1000
1730305820000|2024-10-30 16:30:20|||||||||300
1730305870000|2024-10-30 16:31:10|||||||||208
1730305890000|2024-10-30 16:31:30|485|484|485|484|485|484|485|484|7981
1730305940000|2024-10-30 16:32:20|||||||||408
1730305950000|2024-10-30 16:32:30|484|483|484|483|484|483|484|483|1610
1730305970000|2024-10-30 16:32:50|485|484|485|484|485|484|485|484|1300
1730305980000|2024-10-30 16:33:00|484|483|484|483|484|483|484|483|881
1730306040000|2024-10-30 16:34:00|||||||||3000
1730306060000|2024-10-30 16:34:20|||||||||2000
1730306070000|2024-10-30 16:34:30|||||||||2209
1730306130000|2024-10-30 16:35:30|||||||||738
1730306140000|2024-10-30 16:35:40|||||||||6000
1730306170000|2024-10-30 16:36:10|||||||||394
1730306250000|2024-10-30 16:37:30|||||||||100
1730306270000|2024-10-30 16:37:50|||||||||10300
1730306280000|2024-10-30 16:38:00|485|484|485|484|485|484|485|484|1978
1730306300000|2024-10-30 16:38:20|||||||||100
1730306310000|2024-10-30 16:38:30|||||||||300
1730306330000|2024-10-30 16:38:50|||||||||250
1730306360000|2024-10-30 16:39:20|||||||||102
1730306370000|2024-10-30 16:39:30|||||||||618
1730306400000|2024-10-30 16:40:00|||||||||100
1730306410000|2024-10-30 16:40:10|||||||||347
1730306440000|2024-10-30 16:40:40|||||||||2491
1730306450000|2024-10-30 16:40:50|486|485|486|485|486|485|486|485|2140
1730306460000|2024-10-30 16:41:00|||||||||100
1730306470000|2024-10-30 16:41:10|||||||||1935
1730306510000|2024-10-30 16:41:50|||||||||600
1730306550000|2024-10-30 16:42:30|||||||||100
1730306560000|2024-10-30 16:42:40|||||||||100
1730306570000|2024-10-30 16:42:50|||||||||200
1730306590000|2024-10-30 16:43:10|||||||||1383
1730306630000|2024-10-30 16:43:50|||||||||100
1730306650000|2024-10-30 16:44:10|||||||||400
1730306680000|2024-10-30 16:44:40|||||||||2500
1730306700000|2024-10-30 16:45:00|||||||||100
1730306730000|2024-10-30 16:45:30|||||||||100
1730306790000|2024-10-30 16:46:30|||||||||100
1730306810000|2024-10-30 16:46:50|||||||||200
1730306820000|2024-10-30 16:47:00|||||||||100
1730306830000|2024-10-30 16:47:10|||||||||1000
1730306840000|2024-10-30 16:47:20|||||||||100
1730306850000|2024-10-30 16:47:30|||||||||100
1730306890000|2024-10-30 16:48:10|||||||||200
1730306900000|2024-10-30 16:48:20|||||||||100
1730306930000|2024-10-30 16:48:50|487|486|487|486|487|486|487|486|737
1730307000000|2024-10-30 16:50:00|||||||||2300
1730307020000|2024-10-30 16:50:20|||||||||250
1730307030000|2024-10-30 16:50:30|||||||||2000
1730307060000|2024-10-30 16:51:00|||||||||100
1730307110000|2024-10-30 16:51:50|||||||||550
1730307170000|2024-10-30 16:52:50|||||||||100
1730307180000|2024-10-30 16:53:00|||||||||500
1730307200000|2024-10-30 16:53:20|||||||||1000
1730307210000|2024-10-30 16:53:30|||||||||500
1730307250000|2024-10-30 16:54:10|||||||||4000
1730307290000|2024-10-30 16:54:50|||||||||100
1730307350000|2024-10-30 16:55:50|||||||||102
1730307360000|2024-10-30 16:56:00|||||||||700
1730307370000|2024-10-30 16:56:10|488|487|487|486|488|487|487|486|1800
1730307400000|2024-10-30 16:56:40|||||||||829
1730307430000|2024-10-30 16:57:10|486|485|486|485|486|485|486|485|1354
1730307500000|2024-10-30 16:58:20|||||||||100
1730307520000|2024-10-30 16:58:40|||||||||100
1730307600000|2024-10-30 17:00:00|||||||||200
1730307650000|2024-10-30 17:00:50|487|486|487|486|487|486|487|486|21089
1730307660000|2024-10-30 17:01:00|||||||||100
1730307670000|2024-10-30 17:01:10|||||||||100
1730307790000|2024-10-30 17:03:10|||||||||200
1730307820000|2024-10-30 17:03:40|||||||||140
1730307900000|2024-10-30 17:05:00|||||||||600
1730307910000|2024-10-30 17:05:10|||||||||2130
1730307950000|2024-10-30 17:05:50|||||||||370
1730307990000|2024-10-30 17:06:30|||||||||100
1730308030000|2024-10-30 17:07:10|||||||||1100
1730308040000|2024-10-30 17:07:20|486|485|486|485|486|485|486|485|2692
1730308050000|2024-10-30 17:07:30|||||||||400
1730308070000|2024-10-30 17:07:50|||||||||345
1730308130000|2024-10-30 17:08:50|||||||||101
1730308140000|2024-10-30 17:09:00|||||||||100
1730308180000|2024-10-30 17:09:40|||||||||250
1730308190000|2024-10-30 17:09:50|||||||||100
1730308230000|2024-10-30 17:10:30|||||||||100
1730308310000|2024-10-30 17:11:50|487|486|487|486|487|486|487|486|12000
1730308350000|2024-10-30 17:12:30|486|485|486|485|486|485|486|485|781
1730308380000|2024-10-30 17:13:00|||||||||433
1730308420000|2024-10-30 17:13:40|||||||||398
1730308510000|2024-10-30 17:15:10|487|486|487|486|487|486|487|486|1399
1730308550000|2024-10-30 17:15:50|||||||||385
1730308570000|2024-10-30 17:16:10|||||||||170
1730308590000|2024-10-30 17:16:30|||||||||2000
1730308640000|2024-10-30 17:17:20|488|487|488|487|488|487|488|487|5197
1730308730000|2024-10-30 17:18:50|487|486|487|486|487|486|487|486|1199
1730308800000|2024-10-30 17:20:00|||||||||122
1730308840000|2024-10-30 17:20:40|488|487|488|487|488|487|488|486|100
1730308880000|2024-10-30 17:21:20|||||||||705
1730308890000|2024-10-30 17:21:30|487|486|487|486|487|486|487|486|900
1730308900000|2024-10-30 17:21:40|||||||||1000
1730308980000|2024-10-30 17:23:00|||||||||880
1730309060000|2024-10-30 17:24:20|||||||||146
1730309100000|2024-10-30 17:25:00|488|487|488|487|488|487|488|487|1725
1730309130000|2024-10-30 17:25:30|||||||||100
1730309160000|2024-10-30 17:26:00|487|486|487|486|487|486|487|486|300
1730309170000|2024-10-30 17:26:10|||||||||1000
1730309200000|2024-10-30 17:26:40|||||||||500
1730309220000|2024-10-30 17:27:00|||||||||100
1730309230000|2024-10-30 17:27:10|486|485|486|485|486|485|486|485|1086
1730309280000|2024-10-30 17:28:00|||||||||100
1730309340000|2024-10-30 17:29:00|485|484|484|483|485|484|484|483|6936
1730309350000|2024-10-30 17:29:10|||||||||9784
1730309360000|2024-10-30 17:29:20|483|482|483|482|483|482|483|482|10355
1730309370000|2024-10-30 17:29:30|482|481|482|481|482|481|482|481|356
1730309380000|2024-10-30 17:29:40|483|482|483|482|483|482|483|482|1997
1730309400000|2024-10-30 17:30:00|482|481|482|481|482|481|482|481|500
1730309430000|2024-10-30 17:30:30|||||||||2844
1730309450000|2024-10-30 17:30:50|||||||||500
1730309460000|2024-10-30 17:31:00|||||||||125
1730309480000|2024-10-30 17:31:20|||||||||400
1730309490000|2024-10-30 17:31:30|||||||||100
1730309500000|2024-10-30 17:31:40|||||||||558
1730309510000|2024-10-30 17:31:50|||||||||480
1730309520000|2024-10-30 17:32:00|||||||||500
1730309530000|2024-10-30 17:32:10|483|482|483|482|483|482|483|482|825
1730309540000|2024-10-30 17:32:20|||||||||600
1730309580000|2024-10-30 17:33:00|||||||||2000
1730309620000|2024-10-30 17:33:40|482|481|482|481|482|481|482|481|677
1730309630000|2024-10-30 17:33:50|||||||||138
1730309660000|2024-10-30 17:34:20|||||||||1627
1730309670000|2024-10-30 17:34:30|||||||||5500
1730309680000|2024-10-30 17:34:40|||||||||2000
1730309690000|2024-10-30 17:34:50|481|480|481|480|481|480|481|480|5005
1730309700000|2024-10-30 17:35:00|||||||||200
1730309750000|2024-10-30 17:35:50|||||||||200
1730309800000|2024-10-30 17:36:40|480|479|480|479|480|480|480|479|12199
1730309820000|2024-10-30 17:37:00|481|480|481|480|481|480|481|480|1200
1730309830000|2024-10-30 17:37:10|||||||||500
1730309840000|2024-10-30 17:37:20|||||||||100
1730309860000|2024-10-30 17:37:40|||||||||300
1730309870000|2024-10-30 17:37:50|||||||||264
1730309890000|2024-10-30 17:38:10|||||||||1100
1730309910000|2024-10-30 17:38:30|480|479|480|479|480|479|480|479|1404
1730309920000|2024-10-30 17:38:40|||||||||102
1730309960000|2024-10-30 17:39:20|||||||||3700
1730310000000|2024-10-30 17:40:00|479|478|479|478|479|478|479|478|6412
1730310010000|2024-10-30 17:40:10|||||||||167
1730310020000|2024-10-30 17:40:20|||||||||3275
1730310030000|2024-10-30 17:40:30|||||||||600
1730310040000|2024-10-30 17:40:40|||||||||500
1730310050000|2024-10-30 17:40:50|||||||||200
1730310070000|2024-10-30 17:41:10|||||||||3904
1730310080000|2024-10-30 17:41:20|480|479|480|479|480|479|480|479|700
1730310120000|2024-10-30 17:42:00|||||||||2900
1730310130000|2024-10-30 17:42:10|||||||||500
1730310140000|2024-10-30 17:42:20|||||||||100
1730310150000|2024-10-30 17:42:30|||||||||200
1730310180000|2024-10-30 17:43:00|||||||||168
1730310220000|2024-10-30 17:43:40|||||||||150
1730310340000|2024-10-30 17:45:40|479|478|479|478|479|478|479|478|1062
1730310370000|2024-10-30 17:46:10|||||||||1154
1730310380000|2024-10-30 17:46:20|||||||||1340
1730310410000|2024-10-30 17:46:50|||||||||1000
1730310450000|2024-10-30 17:47:30|||||||||125
1730310480000|2024-10-30 17:48:00|||||||||200
1730310490000|2024-10-30 17:48:10|||||||||200
1730310560000|2024-10-30 17:49:20|||||||||333
1730310580000|2024-10-30 17:49:40|||||||||210
1730310600000|2024-10-30 17:50:00|||||||||1807
1730310620000|2024-10-30 17:50:20|||||||||350
1730310660000|2024-10-30 17:51:00|||||||||160
1730310670000|2024-10-30 17:51:10|||||||||300
1730310710000|2024-10-30 17:51:50|||||||||100
1730310850000|2024-10-30 17:54:10|||||||||1100
1730310870000|2024-10-30 17:54:30|||||||||200
1730310880000|2024-10-30 17:54:40|||||||||300
1730310890000|2024-10-30 17:54:50|||||||||9310
1730310900000|2024-10-30 17:55:00|||||||||300
1730310910000|2024-10-30 17:55:10|||||||||400
1730310920000|2024-10-30 17:55:20|||||||||200
1730310950000|2024-10-30 17:55:50|||||||||200
1730310960000|2024-10-30 17:56:00|||||||||100
1730311040000|2024-10-30 17:57:20|||||||||5112
1730311080000|2024-10-30 17:58:00|||||||||417
1730311110000|2024-10-30 17:58:30|||||||||400
1730311140000|2024-10-30 17:59:00|||||||||983
1730311160000|2024-10-30 17:59:20|||||||||200
1730311250000|2024-10-30 18:00:50|||||||||1630
1730311290000|2024-10-30 18:01:30|480|479|480|479|480|479|480|479|1105
1730311300000|2024-10-30 18:01:40|||||||||13034
1730311310000|2024-10-30 18:01:50|||||||||155
1730311320000|2024-10-30 18:02:00|||||||||200
1730311370000|2024-10-30 18:02:50|||||||||316
1730311400000|2024-10-30 18:03:20|||||||||2000
1730311410000|2024-10-30 18:03:30|||||||||500
1730311540000|2024-10-30 18:05:40|||||||||7200
1730311560000|2024-10-30 18:06:00|||||||||100
1730311580000|2024-10-30 18:06:20|||||||||200
1730311600000|2024-10-30 18:06:40|||||||||2100
1730311610000|2024-10-30 18:06:50|481|480|481|480|481|480|481|480|7800
1730311620000|2024-10-30 18:07:00|||||||||250
1730311680000|2024-10-30 18:08:00|482|481|482|481|482|481|482|481|1013
1730311700000|2024-10-30 18:08:20|481|480|481|480|481|480|481|480|1100
1730311710000|2024-10-30 18:08:30|||||||||200
1730311790000|2024-10-30 18:09:50|||||||||100
1730311820000|2024-10-30 18:10:20|||||||||200
1730311830000|2024-10-30 18:10:30|||||||||300
1730311880000|2024-10-30 18:11:20|||||||||500
1730311890000|2024-10-30 18:11:30|||||||||173
1730311910000|2024-10-30 18:11:50|||||||||2000
1730311940000|2024-10-30 18:12:20|482|481|482|481|482|481|482|481|1000
1730311950000|2024-10-30 18:12:30|||||||||100
1730311960000|2024-10-30 18:12:40|||||||||250
1730311980000|2024-10-30 18:13:00|||||||||254
1730312080000|2024-10-30 18:14:40|||||||||100
1730312090000|2024-10-30 18:14:50|||||||||497
1730312100000|2024-10-30 18:15:00|||||||||100
1730312130000|2024-10-30 18:15:30|||||||||100
1730312140000|2024-10-30 18:15:40|||||||||650
1730312150000|2024-10-30 18:15:50|||||||||100
1730312170000|2024-10-30 18:16:10|||||||||100
1730312210000|2024-10-30 18:16:50|||||||||300
1730312220000|2024-10-30 18:17:00|||||||||353
1730312270000|2024-10-30 18:17:50|||||||||100
1730312290000|2024-10-30 18:18:10|481|480|481|480|481|480|481|480|2790
1730312300000|2024-10-30 18:18:20|||||||||2100
1730312330000|2024-10-30 18:18:50|||||||||2000
1730312360000|2024-10-30 18:19:20|482|481|482|481|482|481|482|481|980
1730312380000|2024-10-30 18:19:40|481|480|481|480|481|480|481|480|1765
1730312400000|2024-10-30 18:20:00|||||||||100
1730312430000|2024-10-30 18:20:30|||||||||100
1730312440000|2024-10-30 18:20:40|||||||||1000
1730312450000|2024-10-30 18:20:50|||||||||100
1730312490000|2024-10-30 18:21:30|||||||||100
1730312560000|2024-10-30 18:22:40|||||||||2474
1730312600000|2024-10-30 18:23:20|||||||||100
1730312630000|2024-10-30 18:23:50|||||||||2400
1730312640000|2024-10-30 18:24:00|||||||||940
1730312650000|2024-10-30 18:24:10|482|481|482|481|482|481|482|481|1100
1730312660000|2024-10-30 18:24:20|||||||||100
1730312670000|2024-10-30 18:24:30|||||||||100
1730312700000|2024-10-30 18:25:00|||||||||300
1730312710000|2024-10-30 18:25:10|||||||||100
1730312730000|2024-10-30 18:25:30|||||||||100
1730312750000|2024-10-30 18:25:50|481||481||481||481||300
1730312760000|2024-10-30 18:26:00||480||480||480||480|0
1730312770000|2024-10-30 18:26:10|||||||||500
1730312800000|2024-10-30 18:26:40|||||||||400
1730312870000|2024-10-30 18:27:50|482|481|482|481|482|481|482|481|312
1730312890000|2024-10-30 18:28:10|||||||||200
1730312920000|2024-10-30 18:28:40|||||||||100
1730312930000|2024-10-30 18:28:50|||||||||218
1730312940000|2024-10-30 18:29:00|||||||||500
1730312980000|2024-10-30 18:29:40|||||||||100
1730312990000|2024-10-30 18:29:50|||||||||161
1730313000000|2024-10-30 18:30:00|481|480|481|480|481|480|481|480|400
1730313040000|2024-10-30 18:30:40|||||||||100
1730313060000|2024-10-30 18:31:00|482|481|482|481|482|481|482|481|1300
1730313090000|2024-10-30 18:31:30|||||||||100
1730313120000|2024-10-30 18:32:00|||||||||100
1730313140000|2024-10-30 18:32:20|483|482|483|482|483|482|482|482|1124
1730313160000|2024-10-30 18:32:40|||||||||1700
1730313210000|2024-10-30 18:33:30|||||||||200
1730313230000|2024-10-30 18:33:50|||||||||625
1730313240000|2024-10-30 18:34:00|||||||||500
1730313250000|2024-10-30 18:34:10|||||||||100
1730313270000|2024-10-30 18:34:30|||||||||500
1730313310000|2024-10-30 18:35:10|||||||||3000
1730313320000|2024-10-30 18:35:20|||||||||200
1730313330000|2024-10-30 18:35:30|||||||||100
1730313340000|2024-10-30 18:35:40|||||||||100
1730313350000|2024-10-30 18:35:50|||||||||709
1730313360000|2024-10-30 18:36:00|484|483|484|483|484|483|484|483|1122
1730313370000|2024-10-30 18:36:10|||||||||200
1730313380000|2024-10-30 18:36:20|||||||||100
1730313390000|2024-10-30 18:36:30|||||||||200
1730313400000|2024-10-30 18:36:40|||||||||208
1730313410000|2024-10-30 18:36:50|485|484|484|483|485|484|484|483|4624
1730313420000|2024-10-30 18:37:00|||||||||308
1730313430000|2024-10-30 18:37:10|||||||||300
1730313470000|2024-10-30 18:37:50|483|482|483|482|483|482|483|482|5422
1730313570000|2024-10-30 18:39:30|||||||||100
1730313590000|2024-10-30 18:39:50|||||||||100
1730313640000|2024-10-30 18:40:40|||||||||100
1730313700000|2024-10-30 18:41:40|484|483|484|483|484|483|484|483|435
1730313750000|2024-10-30 18:42:30|||||||||100
1730313760000|2024-10-30 18:42:40|||||||||200
1730313780000|2024-10-30 18:43:00|||||||||300
1730313810000|2024-10-30 18:43:30|483|482|483|482|483|482|483|482|2245
1730313840000|2024-10-30 18:44:00|||||||||1150
1730313880000|2024-10-30 18:44:40|||||||||312
1730313920000|2024-10-30 18:45:20|||||||||100
1730313930000|2024-10-30 18:45:30|484|483|484|483|484|483|483|483|900
1730313950000|2024-10-30 18:45:50|||||||||100
1730313970000|2024-10-30 18:46:10|483|482|483|482|483|483|483|482|1945
1730313980000|2024-10-30 18:46:20|482|481|482|481|482|481|482|481|2761
1730314000000|2024-10-30 18:46:40|||||||||234
1730314050000|2024-10-30 18:47:30|||||||||159
1730314060000|2024-10-30 18:47:40|||||||||100
1730314070000|2024-10-30 18:47:50|||||||||100
1730314220000|2024-10-30 18:50:20|||||||||100
1730314250000|2024-10-30 18:50:50|483|482|483|482|483|482|483|482|1100
1730314260000|2024-10-30 18:51:00|482|481|482|481|482|481|482|481|100
1730314280000|2024-10-30 18:51:20|||||||||100
1730314300000|2024-10-30 18:51:40|||||||||250
1730314370000|2024-10-30 18:52:50|||||||||300
1730314410000|2024-10-30 18:53:30|||||||||427
1730314430000|2024-10-30 18:53:50|||||||||601
1730314490000|2024-10-30 18:54:50|||||||||100
1730314570000|2024-10-30 18:56:10|481|480|481|480|481|480|481|480|29809
1730314600000|2024-10-30 18:56:40|||||||||100
1730314660000|2024-10-30 18:57:40|||||||||100
1730314670000|2024-10-30 18:57:50|||||||||209
1730314690000|2024-10-30 18:58:10|||||||||1400
1730314720000|2024-10-30 18:58:40|||||||||400
1730314730000|2024-10-30 18:58:50|||||||||200
1730314740000|2024-10-30 18:59:00|||||||||400
1730314760000|2024-10-30 18:59:20|||||||||100
1730314800000|2024-10-30 19:00:00|480|479|480|479|480|479|480|479|67424
1730314810000|2024-10-30 19:00:10|481|480|482|481|482|481|481|480|6443
1730314820000|2024-10-30 19:00:20|481|480|481|480|481|480|481|480|2746
1730314860000|2024-10-30 19:01:00|||||||||203
1730314890000|2024-10-30 19:01:30|||||||||200
1730314920000|2024-10-30 19:02:00|||||||||700
1730314930000|2024-10-30 19:02:10|||||||||4188
1730314950000|2024-10-30 19:02:30|||||||||1229
1730314970000|2024-10-30 19:02:50|||||||||200
1730314980000|2024-10-30 19:03:00|||||||||800
1730315000000|2024-10-30 19:03:20|482|481|482|481|482|481|482|481|3851
1730315010000|2024-10-30 19:03:30|481|480|481|480|481|481|481|480|1061
1730315030000|2024-10-30 19:03:50|||||||||900
1730315050000|2024-10-30 19:04:10|482|481|482|481|482|481|482|481|2000
1730315060000|2024-10-30 19:04:20|483|482|483|482|483|482|483|482|2800
1730315070000|2024-10-30 19:04:30|484|483|484|483|484|483|483|483|700
1730315080000|2024-10-30 19:04:40|||||||||403
1730315100000|2024-10-30 19:05:00|485|484|485|484|485|484|485|484|490
1730315110000|2024-10-30 19:05:10|||||||||400
1730315120000|2024-10-30 19:05:20|484|483|484|483|484|483|484|483|1006
1730315150000|2024-10-30 19:05:50|483|482|483|482|483|482|483|482|2021
1730315190000|2024-10-30 19:06:30|||||||||400
1730315270000|2024-10-30 19:07:50|||||||||550
1730315360000|2024-10-30 19:09:20|||||||||200
1730315530000|2024-10-30 19:12:10|||||||||300
1730315550000|2024-10-30 19:12:30|484|483|483|482|484|483|483|482|8536
1730315600000|2024-10-30 19:13:20|||||||||200
1730315640000|2024-10-30 19:14:00|||||||||300
1730315670000|2024-10-30 19:14:30|484|483|484|483|484|483|484|483|5500
1730315700000|2024-10-30 19:15:00|||||||||100
1730315710000|2024-10-30 19:15:10|||||||||300
1730315750000|2024-10-30 19:15:50|||||||||1000
1730315780000|2024-10-30 19:16:20|||||||||200
1730315790000|2024-10-30 19:16:30|||||||||100
1730315800000|2024-10-30 19:16:40|||||||||600
1730315820000|2024-10-30 19:17:00|||||||||845
1730315870000|2024-10-30 19:17:50|||||||||100
1730315880000|2024-10-30 19:18:00|483|482|483|482|483|482|483|482|1111
1730315950000|2024-10-30 19:19:10|||||||||264
1730315960000|2024-10-30 19:19:20|||||||||1736
1730316000000|2024-10-30 19:20:00|||||||||100
1730316020000|2024-10-30 19:20:20|||||||||100
1730316030000|2024-10-30 19:20:30|||||||||123
1730316060000|2024-10-30 19:21:00|||||||||100
1730316090000|2024-10-30 19:21:30|||||||||133
1730316140000|2024-10-30 19:22:20|||||||||200
1730316230000|2024-10-30 19:23:50|||||||||500
1730316240000|2024-10-30 19:24:00|||||||||100
1730316270000|2024-10-30 19:24:30|||||||||600
1730316290000|2024-10-30 19:24:50|||||||||100
1730316320000|2024-10-30 19:25:20|482|481|482|481|482|481|482|481|3862
1730316330000|2024-10-30 19:25:30|||||||||200
1730316340000|2024-10-30 19:25:40|||||||||100
1730316350000|2024-10-30 19:25:50|||||||||829
1730316400000|2024-10-30 19:26:40|||||||||103
1730316450000|2024-10-30 19:27:30|||||||||200
1730316550000|2024-10-30 19:29:10|||||||||300
1730316630000|2024-10-30 19:30:30|||||||||1621
1730316640000|2024-10-30 19:30:40|||||||||100
1730316650000|2024-10-30 19:30:50|||||||||100
1730316710000|2024-10-30 19:31:50|||||||||1000
1730316730000|2024-10-30 19:32:10|||||||||200
1730316760000|2024-10-30 19:32:40|||||||||4672
1730316780000|2024-10-30 19:33:00|||||||||100
1730316800000|2024-10-30 19:33:20|||||||||200
1730316820000|2024-10-30 19:33:40|||||||||100
1730316830000|2024-10-30 19:33:50|||||||||744
1730316840000|2024-10-30 19:34:00|||||||||100
1730316870000|2024-10-30 19:34:30|||||||||544
1730316880000|2024-10-30 19:34:40|||||||||100
1730316890000|2024-10-30 19:34:50|||||||||1274
1730316910000|2024-10-30 19:35:10|||||||||100
1730316920000|2024-10-30 19:35:20|481|480|481|480|481|480|481|480|4028
1730316950000|2024-10-30 19:35:50|||||||||500
1730316960000|2024-10-30 19:36:00|||||||||2700
1730316980000|2024-10-30 19:36:20|||||||||200
1730317040000|2024-10-30 19:37:20|||||||||200
1730317050000|2024-10-30 19:37:30|||||||||700
1730317070000|2024-10-30 19:37:50|||||||||1222
1730317080000|2024-10-30 19:38:00|||||||||2027
1730317090000|2024-10-30 19:38:10|||||||||1000
1730317130000|2024-10-30 19:38:50|||||||||100
1730317140000|2024-10-30 19:39:00|||||||||200
1730317160000|2024-10-30 19:39:20|||||||||200
1730317170000|2024-10-30 19:39:30|||||||||100
1730317200000|2024-10-30 19:40:00|||||||||200
1730317230000|2024-10-30 19:40:30|||||||||690
1730317240000|2024-10-30 19:40:40|||||||||100
1730317250000|2024-10-30 19:40:50|||||||||100
1730317270000|2024-10-30 19:41:10|||||||||200
1730317300000|2024-10-30 19:41:40|||||||||100
1730317310000|2024-10-30 19:41:50|||||||||200
1730317320000|2024-10-30 19:42:00|||||||||200
1730317340000|2024-10-30 19:42:20|||||||||400
1730317370000|2024-10-30 19:42:50|482|481|482|481|482|481|481|481|20427
1730317380000|2024-10-30 19:43:00|||||||||1000
1730317400000|2024-10-30 19:43:20|||||||||1000
1730317410000|2024-10-30 19:43:30|||||||||188
1730317430000|2024-10-30 19:43:50|||||||||485
1730317440000|2024-10-30 19:44:00|||||||||100
1730317450000|2024-10-30 19:44:10|||||||||1400
1730317460000|2024-10-30 19:44:20|||||||||400
1730317470000|2024-10-30 19:44:30|||||||||300
1730317480000|2024-10-30 19:44:40|||||||||2245
1730317490000|2024-10-30 19:44:50|||||||||200
1730317500000|2024-10-30 19:45:00|||||||||200
1730317510000|2024-10-30 19:45:10|||||||||1458
1730317530000|2024-10-30 19:45:30|||||||||100
1730317540000|2024-10-30 19:45:40|||||||||200
1730317550000|2024-10-30 19:45:50|||||||||100
1730317560000|2024-10-30 19:46:00|||||||||1376
1730317570000|2024-10-30 19:46:10|||||||||500
1730317580000|2024-10-30 19:46:20|||||||||200
1730317590000|2024-10-30 19:46:30|||||||||1590
1730317600000|2024-10-30 19:46:40|||||||||711
1730317610000|2024-10-30 19:46:50|||||||||5045
1730317620000|2024-10-30 19:47:00|||||||||641
1730317630000|2024-10-30 19:47:10|||||||||200
1730317650000|2024-10-30 19:47:30|||||||||108
1730317660000|2024-10-30 19:47:40|||||||||100
1730317670000|2024-10-30 19:47:50|||||||||100
1730317680000|2024-10-30 19:48:00|||||||||203
1730317700000|2024-10-30 19:48:20|||||||||100
1730317710000|2024-10-30 19:48:30|||||||||200
1730317720000|2024-10-30 19:48:40|||||||||600
1730317730000|2024-10-30 19:48:50|||||||||2423
1730317740000|2024-10-30 19:49:00|||||||||11557
1730317760000|2024-10-30 19:49:20|||||||||1742
1730317770000|2024-10-30 19:49:30|||||||||1968
1730317790000|2024-10-30 19:49:50|||||||||100
1730317810000|2024-10-30 19:50:10|||||||||838
1730317830000|2024-10-30 19:50:30|||||||||100
1730317840000|2024-10-30 19:50:40|||||||||173
1730317850000|2024-10-30 19:50:50|||||||||510
1730317860000|2024-10-30 19:51:00|||||||||227
1730317870000|2024-10-30 19:51:10|||||||||233
1730317880000|2024-10-30 19:51:20|||||||||200
1730317900000|2024-10-30 19:51:40|||||||||100
1730317910000|2024-10-30 19:51:50|||||||||283
1730317930000|2024-10-30 19:52:10|||||||||392
1730317940000|2024-10-30 19:52:20|||||||||200
1730317950000|2024-10-30 19:52:30|||||||||108
1730317960000|2024-10-30 19:52:40|||||||||250
1730317970000|2024-10-30 19:52:50|||||||||173
1730317980000|2024-10-30 19:53:00|||||||||148
1730317990000|2024-10-30 19:53:10|||||||||141
1730318000000|2024-10-30 19:53:20|||||||||200
1730318010000|2024-10-30 19:53:30|||||||||300
1730318020000|2024-10-30 19:53:40|||||||||100
1730318030000|2024-10-30 19:53:50|||||||||420
1730318040000|2024-10-30 19:54:00|||||||||600
1730318050000|2024-10-30 19:54:10|||||||||100
1730318060000|2024-10-30 19:54:20|||||||||100
1730318070000|2024-10-30 19:54:30|||||||||200
1730318080000|2024-10-30 19:54:40|||||||||10205
1730318090000|2024-10-30 19:54:50|||||||||449
1730318100000|2024-10-30 19:55:00|481|480|481|480|481|480|481|480|12179
1730318110000|2024-10-30 19:55:10|||||||||1233
1730318120000|2024-10-30 19:55:20|||||||||1461
1730318130000|2024-10-30 19:55:30|480|479|480|479|480|479|480|479|5729
1730318140000|2024-10-30 19:55:40|||||||||1246
1730318150000|2024-10-30 19:55:50|||||||||936
1730318160000|2024-10-30 19:56:00|||||||||11100
1730318170000|2024-10-30 19:56:10|479|478|479|478|479|479|479|478|9203
1730318180000|2024-10-30 19:56:20|||||||||1500
1730318190000|2024-10-30 19:56:30|||||||||700
1730318200000|2024-10-30 19:56:40|||||||||1600
1730318210000|2024-10-30 19:56:50|||||||||570
1730318220000|2024-10-30 19:57:00|||||||||1823
1730318230000|2024-10-30 19:57:10|||||||||1610
1730318240000|2024-10-30 19:57:20|||||||||1887
1730318250000|2024-10-30 19:57:30|||||||||8303
1730318260000|2024-10-30 19:57:40|||||||||2025
1730318270000|2024-10-30 19:57:50|||||||||2565
1730318280000|2024-10-30 19:58:00|||||||||2306
1730318290000|2024-10-30 19:58:10|||||||||900
1730318300000|2024-10-30 19:58:20|||||||||1000
1730318310000|2024-10-30 19:58:30|||||||||1034
1730318320000|2024-10-30 19:58:40|||||||||1981
1730318330000|2024-10-30 19:58:50|||||||||2355
1730318340000|2024-10-30 19:59:00|478|477|478|477|478|477|478|477|7511
1730318350000|2024-10-30 19:59:10|||||||||556
1730318360000|2024-10-30 19:59:20|||||||||700
1730318370000|2024-10-30 19:59:30|||||||||1700
1730318380000|2024-10-30 19:59:40|||||||||1100
1730318390000|2024-10-30 19:59:50|477|476|477|476|477|476|477|476|17056
1730381400000|2024-10-31 13:30:00|476|474|479|477|481|477|476|474|13075
1730381410000|2024-10-31 13:30:10|||||||||600
1730381420000|2024-10-31 13:30:20|480||480||480||480||0
1730381440000|2024-10-31 13:30:40||478||478||478||478|0
1730381450000|2024-10-31 13:30:50|479||480||480||479||0
1730381470000|2024-10-31 13:31:10|||||||||100
1730381490000|2024-10-31 13:31:30|481|479|481|480|484|482|481|479|2238
1730381500000|2024-10-31 13:31:40|482|479|480|478|482|479|480|478|576
1730381510000|2024-10-31 13:31:50|479|477|479|477|479|477|478|477|0
1730381520000|2024-10-31 13:32:00|478|476|479|476|479|477|478|476|510
1730381530000|2024-10-31 13:32:10|||||||||1000
1730381540000|2024-10-31 13:32:20|||||||||300
1730381550000|2024-10-31 13:32:30|478||478||478||478||0
1730381560000|2024-10-31 13:32:40|477|475|475|473|477|475|474|473|11225
1730381570000|2024-10-31 13:32:50|474||475||475||474||3818
1730381580000|2024-10-31 13:33:00|||||||||150
1730381590000|2024-10-31 13:33:10|474|474|475|474|475|474|474|473|4100
1730381600000|2024-10-31 13:33:20||473||473||473||473|100
1730381620000|2024-10-31 13:33:40|474||474||474||474||0
1730381640000|2024-10-31 13:34:00|475|474|475|474|475|474|475|473|2883
1730381650000|2024-10-31 13:34:10|||||||||850
1730381660000|2024-10-31 13:34:20|||||||||100
1730381670000|2024-10-31 13:34:30||473||473||473||473|500
1730381680000|2024-10-31 13:34:40||474||474||474||474|0
1730381690000|2024-10-31 13:34:50|476|475|476|475|477|475|476|475|1530
1730381700000|2024-10-31 13:35:00|475|474|475|473|475|474|475|473|2500
1730381710000|2024-10-31 13:35:10|||||||||200
1730381720000|2024-10-31 13:35:20||474||473||474||473|1300
1730381730000|2024-10-31 13:35:30|||||||||2000
1730381750000|2024-10-31 13:35:50|474|474|473|472|474|474|473|472|3747
1730381760000|2024-10-31 13:36:00|474||473||474||473||100
1730381780000|2024-10-31 13:36:20|472|471|472|471|472|471|472|471|4014
1730381790000|2024-10-31 13:36:30|||||||||200
1730381800000|2024-10-31 13:36:40|||||||||409
1730381820000|2024-10-31 13:37:00|||||||||150
1730381830000|2024-10-31 13:37:10|||||||||100
1730381840000|2024-10-31 13:37:20|||||||||100
1730381870000|2024-10-31 13:37:50|471|470|471|470|472|471|471|470|3455
1730381880000|2024-10-31 13:38:00|472|471|471|470|472|471|471|470|720
1730381890000|2024-10-31 13:38:10|472|471|471|470|472|471|471|470|600
1730381900000|2024-10-31 13:38:20|||||||||499
1730381910000|2024-10-31 13:38:30|||||||||494
1730381930000|2024-10-31 13:38:50|||||||||650
1730381940000|2024-10-31 13:39:00|||||||||1000
1730381950000|2024-10-31 13:39:10|470|469|470|469|470|469|470|469|12752
1730381970000|2024-10-31 13:39:30|||||||||1040
1730381980000|2024-10-31 13:39:40|||||||||3000
1730381990000|2024-10-31 13:39:50|||||||||100
1730382000000|2024-10-31 13:40:00|469|468|470|469|470|469|469|468|1923
1730382010000|2024-10-31 13:40:10|471|470|471|470|471|470|471|470|3650
1730382020000|2024-10-31 13:40:20|||||||||300
1730382030000|2024-10-31 13:40:30|470|469|470|469|470|469|470|469|3099
1730382040000|2024-10-31 13:40:40|471|470|471|470|471|470|471|470|8800
1730382050000|2024-10-31 13:40:50|||||||||494
1730382060000|2024-10-31 13:41:00|||||||||100
1730382070000|2024-10-31 13:41:10|472|471|472|471|472|471|472|471|3163
1730382090000|2024-10-31 13:41:30||470||471||471||470|0
1730382100000|2024-10-31 13:41:40|||||||||100
1730382110000|2024-10-31 13:41:50|471|470|471|470|471|470|471|470|0
1730382150000|2024-10-31 13:42:30|||||||||100
1730382170000|2024-10-31 13:42:50|||||||||5330
1730382180000|2024-10-31 13:43:00|||||||||100
1730382190000|2024-10-31 13:43:10|472|471|473|472|473|472|472|471|3423
1730382200000|2024-10-31 13:43:20|||||||||200
1730382210000|2024-10-31 13:43:30|||||||||100
1730382220000|2024-10-31 13:43:40|||||||||200
1730382240000|2024-10-31 13:44:00|474|473|475|473|475|473|474|473|590
1730382250000|2024-10-31 13:44:10|476|474|476|474|476|474|476|474|544
1730382260000|2024-10-31 13:44:20|477||477||477||477||7000
1730382270000|2024-10-31 13:44:30|476|475|475|474|476|475|475|473|500
1730382280000|2024-10-31 13:44:40||473||473||473||473|0
1730382300000|2024-10-31 13:45:00|474|472|474|472|474|472|474|472|300
1730382310000|2024-10-31 13:45:10|473||473||473||473||0
1730382350000|2024-10-31 13:45:50|||||||||1959
1730382360000|2024-10-31 13:46:00|472|471|471|470|472|472|471|470|1268
1730382370000|2024-10-31 13:46:10|472|471|472|471|472|471|472|470|442
1730382380000|2024-10-31 13:46:20||470||470||471||470|3100
1730382390000|2024-10-31 13:46:30|471||471||471||471||400
1730382410000|2024-10-31 13:46:50|||||||||100
1730382420000|2024-10-31 13:47:00|470|469|470|469|470|469|470|469|382
1730382430000|2024-10-31 13:47:10|469|468|469|468|469|468|469|468|1200
1730382440000|2024-10-31 13:47:20|||||||||400
1730382450000|2024-10-31 13:47:30|||||||||7300
1730382470000|2024-10-31 13:47:50|468|467|468|467|468|467|467|466|11042
1730382480000|2024-10-31 13:48:00|467|466|467|466|467|466|467|466|824
1730382490000|2024-10-31 13:48:10|||||||||100
1730382500000|2024-10-31 13:48:20|||||||||2809
1730382510000|2024-10-31 13:48:30|466|465|466|465|466|465|466|465|532
1730382530000|2024-10-31 13:48:50|465|464|465|464|465|464|465|464|12156
1730382540000|2024-10-31 13:49:00|||||||||300
1730382550000|2024-10-31 13:49:10|||||||||400
1730382560000|2024-10-31 13:49:20|464|463|464|463|464|463|464|463|2829
1730382580000|2024-10-31 13:49:40|||||||||2544
1730382590000|2024-10-31 13:49:50|463|462|463|462|463|462|463|462|7745
1730382600000|2024-10-31 13:50:00|||||||||299
1730382610000|2024-10-31 13:50:10|||||||||200
1730382640000|2024-10-31 13:50:40|464|463|462|461|464|463|462|461|3572
1730382650000|2024-10-31 13:50:50|463|462|463|462|463|462|463|462|3800
1730382660000|2024-10-31 13:51:00|464|463|464|463|464|463|464|463|500
1730382670000|2024-10-31 13:51:10|||||||||5454
1730382680000|2024-10-31 13:51:20|463|462|462|461|463|462|462|461|29398
1730382690000|2024-10-31 13:51:30|463|462|463|462|463|462|463|462|1100
1730382700000|2024-10-31 13:51:40|462|461|462|461|462|461|462|461|1120
1730382720000|2024-10-31 13:52:00|||||||||1000
1730382740000|2024-10-31 13:52:20|461|460|461|460|461|460|461|460|1503
1730382780000|2024-10-31 13:53:00|462|461|462|461|462|461|462|461|800
1730382790000|2024-10-31 13:53:10|||||||||1750
1730382800000|2024-10-31 13:53:20|||||||||1250
1730382810000|2024-10-31 13:53:30|||||||||1117
1730382830000|2024-10-31 13:53:50|||||||||500
1730382840000|2024-10-31 13:54:00|463|462|463|462|463|462|463|462|950
1730382850000|2024-10-31 13:54:10|464|463|463|462|464|463|463|462|937
1730382860000|2024-10-31 13:54:20|||||||||700
1730382870000|2024-10-31 13:54:30|464|463|464|463|464|463|464|463|0
1730382880000|2024-10-31 13:54:40||462||462||462||462|0
1730382890000|2024-10-31 13:54:50|463|463|463|462|463|463|463|462|100
1730382900000|2024-10-31 13:55:00|||||||||100
1730382910000|2024-10-31 13:55:10|||||||||585
1730382920000|2024-10-31 13:55:20|464|463|464|463|464|463|464|462|200
1730382930000|2024-10-31 13:55:30|||||||||700
1730382940000|2024-10-31 13:55:40|463|462|464|463|464|463|463|462|1450
1730382950000|2024-10-31 13:55:50|463|462|464|463|464|463|463|462|370
1730382960000|2024-10-31 13:56:00|463|462|463|462|463|463|463|462|100
1730382970000|2024-10-31 13:56:10|464|463|464|463|464|463|464|463|300
1730382980000|2024-10-31 13:56:20|||||||||100
1730383000000|2024-10-31 13:56:40|||||||||100
1730383010000|2024-10-31 13:56:50|||||||||100
1730383020000|2024-10-31 13:57:00|||||||||100
1730383040000|2024-10-31 13:57:20|||||||||150
1730383050000|2024-10-31 13:57:30|||||||||300
1730383060000|2024-10-31 13:57:40|463|462|463|462|463|462|463|462|100
1730383070000|2024-10-31 13:57:50|464|463|463|462|464|463|463|462|100
1730383080000|2024-10-31 13:58:00|||||||||1300
1730383090000|2024-10-31 13:58:10|||||||||607
1730383100000|2024-10-31 13:58:20|464|463|464|463|464|463|464|463|1124
1730383110000|2024-10-31 13:58:30|465|464|463|462|465|464|463|462|16516
1730383130000|2024-10-31 13:58:50|||||||||400
1730383140000|2024-10-31 13:59:00|||||||||572
1730383150000|2024-10-31 13:59:10|||||||||200
1730383160000|2024-10-31 13:59:20|464|463|464|463|464|463|464|463|1196
1730383170000|2024-10-31 13:59:30|463|462|464|463|464|463|463|462|0
1730383200000|2024-10-31 14:00:00|463|462|463|462|463|462|463|462|1537
1730383210000|2024-10-31 14:00:10|||||||||354
1730383220000|2024-10-31 14:00:20|462|461|462|461|462|461|462|461|700
1730383230000|2024-10-31 14:00:30|||||||||400
1730383250000|2024-10-31 14:00:50|||||||||2150
1730383260000|2024-10-31 14:01:00|463|462|463|462|463|462|463|462|2600
1730383270000|2024-10-31 14:01:10|||||||||324
1730383280000|2024-10-31 14:01:20|462|461|462|461|462|462|462|461|0
1730383290000|2024-10-31 14:01:30|||||||||300
1730383320000|2024-10-31 14:02:00|||||||||12700
1730383330000|2024-10-31 14:02:10|||||||||100
1730383350000|2024-10-31 14:02:30|||||||||200
1730383360000|2024-10-31 14:02:40|461|460|461|460|461|460|461|460|1982
1730383370000|2024-10-31 14:02:50|||||||||100
1730383380000|2024-10-31 14:03:00|||||||||2100
1730383390000|2024-10-31 14:03:10|||||||||7028
1730383420000|2024-10-31 14:03:40|460|459|460|459|460|459|460|459|25613
1730383430000|2024-10-31 14:03:50|461|460|461|460|461|460|461|460|1339
1730383440000|2024-10-31 14:04:00|460|459|461|460|461|460|460|459|1557
1730383450000|2024-10-31 14:04:10|460|459|460|459|460|459|460|459|200
1730383460000|2024-10-31 14:04:20|461|460|461|460|461|460|461|460|4658
1730383470000|2024-10-31 14:04:30|460|459|460|459|460|459|460|459|673
1730383490000|2024-10-31 14:04:50|461|460|461|460|461|460|460|459|2900
1730383510000|2024-10-31 14:05:10|||||||||100
1730383520000|2024-10-31 14:05:20|||||||||2434
1730383530000|2024-10-31 14:05:30|460|459|460|459|460|459|460|459|202
1730383540000|2024-10-31 14:05:40|||||||||500
1730383550000|2024-10-31 14:05:50|||||||||200
1730383560000|2024-10-31 14:06:00|461|460|461|460|461|460|461|460|1856
1730383570000|2024-10-31 14:06:10|||||||||400
1730383580000|2024-10-31 14:06:20|460|459|461|460|461|460|460|459|100
1730383590000|2024-10-31 14:06:30|460|459|460|459|460|459|460|459|1000
1730383600000|2024-10-31 14:06:40|||||||||100
1730383610000|2024-10-31 14:06:50|461|460|461|460|461|460|461|460|1700
1730383620000|2024-10-31 14:07:00|462|461|463|461|463|461|462|461|993
1730383630000|2024-10-31 14:07:10||462||462||462||462|148
1730383640000|2024-10-31 14:07:20|||||||||616
1730383650000|2024-10-31 14:07:30|||||||||1000
1730383670000|2024-10-31 14:07:50|||||||||500
1730383690000|2024-10-31 14:08:10|464|463|463|462|464|463|463|462|3593
1730383730000|2024-10-31 14:08:50|464|463|464|463|464|463|464|463|900
1730383740000|2024-10-31 14:09:00|||||||||843
1730383770000|2024-10-31 14:09:30|||||||||310
1730383780000|2024-10-31 14:09:40|463|462|463|462|463|462|463|462|1845
1730383790000|2024-10-31 14:09:50|||||||||100
1730383810000|2024-10-31 14:10:10|||||||||996
1730383820000|2024-10-31 14:10:20|||||||||100
1730383840000|2024-10-31 14:10:40|464|463|464|463|464|463|464|463|700
1730383860000|2024-10-31 14:11:00|||||||||400
1730383870000|2024-10-31 14:11:10|463|462|463|462|463|462|463|462|689
1730383880000|2024-10-31 14:11:20|||||||||300
1730383890000|2024-10-31 14:11:30|||||||||719
1730383900000|2024-10-31 14:11:40|||||||||316
1730383910000|2024-10-31 14:11:50|||||||||516
1730383920000|2024-10-31 14:12:00|462|461|462|461|462|461|462|461|1066
1730383940000|2024-10-31 14:12:20|||||||||230
1730383950000|2024-10-31 14:12:30|||||||||208
1730383960000|2024-10-31 14:12:40|||||||||100
1730383970000|2024-10-31 14:12:50|461|460|461|460|461|461|461|460|429
1730383980000|2024-10-31 14:13:00|||||||||3500
1730384010000|2024-10-31 14:13:30|462|461|461|460|462|461|461|460|2055
1730384040000|2024-10-31 14:14:00|||||||||199
1730384050000|2024-10-31 14:14:10|||||||||900
1730384070000|2024-10-31 14:14:30|||||||||1000
1730384090000|2024-10-31 14:14:50|||||||||358
1730384100000|2024-10-31 14:15:00|462|461|462|461|462|461|462|461|700
1730384120000|2024-10-31 14:15:20|||||||||7000
1730384140000|2024-10-31 14:15:40|||||||||3000
1730384150000|2024-10-31 14:15:50|||||||||100
1730384170000|2024-10-31 14:16:10|463|462|463|462|463|462|463|462|1900
1730384200000|2024-10-31 14:16:40|||||||||287
1730384210000|2024-10-31 14:16:50|||||||||350
1730384220000|2024-10-31 14:17:00|464|463|464|463|464|463|464|463|5295
1730384230000|2024-10-31 14:17:10|||||||||100
1730384240000|2024-10-31 14:17:20|||||||||2900
1730384270000|2024-10-31 14:17:50|||||||||958
1730384290000|2024-10-31 14:18:10|463|462|463|462|463|462|463|462|4600
1730384300000|2024-10-31 14:18:20|||||||||300
1730384310000|2024-10-31 14:18:30|||||||||1000
1730384330000|2024-10-31 14:18:50|||||||||200
1730384340000|2024-10-31 14:19:00|||||||||644
1730384350000|2024-10-31 14:19:10|464|463|464|463|464|463|464|463|1000
1730384360000|2024-10-31 14:19:20|||||||||216
1730384370000|2024-10-31 14:19:30|||||||||222
1730384380000|2024-10-31 14:19:40|||||||||2000
1730384390000|2024-10-31 14:19:50|||||||||500
1730384400000|2024-10-31 14:20:00|463|462|463|462|463|462|463|462|1354
1730384420000|2024-10-31 14:20:20|||||||||1224
1730384440000|2024-10-31 14:20:40|464|463|464|463|464|463|464|463|1919
1730384450000|2024-10-31 14:20:50|463|462|464|463|464|463|463|462|1000
1730384460000|2024-10-31 14:21:00|463|462|463|462|463|462|463|462|258
1730384480000|2024-10-31 14:21:20|||||||||250
1730384490000|2024-10-31 14:21:30|||||||||2048
1730384520000|2024-10-31 14:22:00|||||||||100
1730384540000|2024-10-31 14:22:20|||||||||500
1730384550000|2024-10-31 14:22:30|464|463|463|462|464|463|463|462|2481
1730384570000|2024-10-31 14:22:50|462|461|462|461|462|461|462|461|500
1730384600000|2024-10-31 14:23:20|||||||||2000
1730384610000|2024-10-31 14:23:30|||||||||100
1730384630000|2024-10-31 14:23:50|||||||||300
1730384640000|2024-10-31 14:24:00|461|460|461|460|461|460|461|460|1602
1730384650000|2024-10-31 14:24:10|||||||||200
1730384670000|2024-10-31 14:24:30|462|461|462|461|462|461|462|461|19765
1730384680000|2024-10-31 14:24:40|461|460|461|460|461|460|461|460|4308
1730384690000|2024-10-31 14:24:50|||||||||100
1730384700000|2024-10-31 14:25:00|||||||||5000
1730384710000|2024-10-31 14:25:10|||||||||800
1730384740000|2024-10-31 14:25:40|||||||||200
1730384750000|2024-10-31 14:25:50|||||||||300
1730384760000|2024-10-31 14:26:00|||||||||550
1730384780000|2024-10-31 14:26:20|||||||||300
1730384790000|2024-10-31 14:26:30|||||||||100
1730384800000|2024-10-31 14:26:40|||||||||2314
1730384850000|2024-10-31 14:27:30|460|459|460|459|460|459|460|459|11893
1730384860000|2024-10-31 14:27:40|||||||||1292
1730384870000|2024-10-31 14:27:50|||||||||100
1730384880000|2024-10-31 14:28:00|461|460|461|460|461|460|461|460|5118
1730384890000|2024-10-31 14:28:10|462|461|462|461|462|461|462|461|5900
1730384900000|2024-10-31 14:28:20|||||||||130
1730384910000|2024-10-31 14:28:30|463|462|463|462|463|462|463|462|837
1730384920000|2024-10-31 14:28:40|462|461|462|461|462|461|462|461|1404
1730384930000|2024-10-31 14:28:50|461|460|461|460|461|460|461|460|1500
1730384950000|2024-10-31 14:29:10|460|459|460|459|460|459|460|459|2500
1730384960000|2024-10-31 14:29:20|||||||||3249
1730384980000|2024-10-31 14:29:40|||||||||300
1730384990000|2024-10-31 14:29:50|||||||||500
1730385000000|2024-10-31 14:30:00|||||||||100
1730385010000|2024-10-31 14:30:10|||||||||3262
1730385040000|2024-10-31 14:30:40|||||||||798
1730385050000|2024-10-31 14:30:50|||||||||500
1730385060000|2024-10-31 14:31:00|||||||||320
1730385070000|2024-10-31 14:31:10|||||||||100
1730385080000|2024-10-31 14:31:20|||||||||1000
1730385090000|2024-10-31 14:31:30|||||||||11850
1730385100000|2024-10-31 14:31:40|||||||||6871
1730385120000|2024-10-31 14:32:00|459|458|459|458|459|458|459|458|43516
1730385130000|2024-10-31 14:32:10|460|459|460|459|460|459|460|459|3400
1730385140000|2024-10-31 14:32:20|||||||||100
1730385170000|2024-10-31 14:32:50|||||||||3000
1730385180000|2024-10-31 14:33:00|459|458|459|458|459|458|459|458|1672
1730385190000|2024-10-31 14:33:10|||||||||6000
1730385200000|2024-10-31 14:33:20|||||||||2000
1730385210000|2024-10-31 14:33:30|||||||||10480
1730385220000|2024-10-31 14:33:40|||||||||800
1730385230000|2024-10-31 14:33:50|458|457|458|457|458|457|458|457|6322
1730385240000|2024-10-31 14:34:00|||||||||644
1730385250000|2024-10-31 14:34:10|||||||||300
1730385260000|2024-10-31 14:34:20|||||||||200
1730385270000|2024-10-31 14:34:30|||||||||450
1730385280000|2024-10-31 14:34:40|459|458|459|458|459|458|459|458|6200
1730385300000|2024-10-31 14:35:00|||||||||3299
1730385320000|2024-10-31 14:35:20|458|457|458|457|458|457|458|457|300
1730385350000|2024-10-31 14:35:50|||||||||424
1730385360000|2024-10-31 14:36:00|||||||||100
1730385370000|2024-10-31 14:36:10|459|458|459|458|459|458|459|458|5008
1730385380000|2024-10-31 14:36:20|||||||||300
1730385400000|2024-10-31 14:36:40|||||||||1600
1730385410000|2024-10-31 14:36:50|||||||||100
1730385430000|2024-10-31 14:37:10|||||||||110
1730385440000|2024-10-31 14:37:20|||||||||100
1730385460000|2024-10-31 14:37:40|458|457|458|457|458|457|458|457|2156
1730385470000|2024-10-31 14:37:50|||||||||6000
1730385480000|2024-10-31 14:38:00|||||||||986
1730385490000|2024-10-31 14:38:10|||||||||266
1730385500000|2024-10-31 14:38:20|||||||||400
1730385510000|2024-10-31 14:38:30|459|458|459|458|459|458|459|458|4821
1730385550000|2024-10-31 14:39:10|||||||||1100
1730385560000|2024-10-31 14:39:20|||||||||992
1730385570000|2024-10-31 14:39:30|||||||||100
1730385590000|2024-10-31 14:39:50|||||||||999
1730385600000|2024-10-31 14:40:00|460|459|460|459|460|459|460|459|3528
1730385610000|2024-10-31 14:40:10|||||||||100
1730385620000|2024-10-31 14:40:20|||||||||144
1730385630000|2024-10-31 14:40:30|||||||||5000
1730385640000|2024-10-31 14:40:40|||||||||836
1730385660000|2024-10-31 14:41:00|459|458|459|458|459|458|459|458|2222
1730385670000|2024-10-31 14:41:10|||||||||200
1730385680000|2024-10-31 14:41:20|||||||||100
1730385690000|2024-10-31 14:41:30|||||||||500
1730385700000|2024-10-31 14:41:40|||||||||1000
1730385710000|2024-10-31 14:41:50|||||||||100
1730385730000|2024-10-31 14:42:10|||||||||500
1730385770000|2024-10-31 14:42:50|||||||||150
1730385780000|2024-10-31 14:43:00|||||||||5555
1730385790000|2024-10-31 14:43:10|||||||||300
1730385800000|2024-10-31 14:43:20|||||||||1200
1730385820000|2024-10-31 14:43:40|460|459|460|459|460|459|460|459|15900
1730385830000|2024-10-31 14:43:50|||||||||400
1730385840000|2024-10-31 14:44:00|||||||||2100
1730385850000|2024-10-31 14:44:10|||||||||100
1730385860000|2024-10-31 14:44:20|||||||||1500
1730385870000|2024-10-31 14:44:30|459|458|459|458|459|459|459|458|1503
1730385880000|2024-10-31 14:44:40|||||||||538
1730385890000|2024-10-31 14:44:50|||||||||438
1730385900000|2024-10-31 14:45:00|460|459|460|459|460|459|460|459|13704
1730385910000|2024-10-31 14:45:10|||||||||392
1730385920000|2024-10-31 14:45:20|||||||||146
1730385930000|2024-10-31 14:45:30|||||||||1000
1730385940000|2024-10-31 14:45:40|||||||||300
1730385950000|2024-10-31 14:45:50|||||||||600
1730385970000|2024-10-31 14:46:10|||||||||155
1730385980000|2024-10-31 14:46:20|||||||||10100
1730385990000|2024-10-31 14:46:30|459|458|459|458|459|458|459|458|2069
1730386000000|2024-10-31 14:46:40|||||||||1400
1730386020000|2024-10-31 14:47:00|458|457|458|457|458|457|458|457|902
1730386030000|2024-10-31 14:47:10|459|458|459|458|459|458|459|458|1200
1730386050000|2024-10-31 14:47:30|||||||||176
1730386060000|2024-10-31 14:47:40|458|457|458|457|458|457|458|457|2768
1730386080000|2024-10-31 14:48:00|||||||||475
1730386100000|2024-10-31 14:48:20|||||||||737
1730386110000|2024-10-31 14:48:30|||||||||100
1730386130000|2024-10-31 14:48:50|||||||||100
1730386140000|2024-10-31 14:49:00|||||||||3000
1730386170000|2024-10-31 14:49:30|||||||||300
1730386200000|2024-10-31 14:50:00|||||||||3372
1730386210000|2024-10-31 14:50:10|||||||||218
1730386220000|2024-10-31 14:50:20|||||||||398
1730386230000|2024-10-31 14:50:30|||||||||1402
1730386240000|2024-10-31 14:50:40|||||||||2185
1730386260000|2024-10-31 14:51:00|||||||||200
1730386280000|2024-10-31 14:51:20|||||||||1000
1730386300000|2024-10-31 14:51:40|||||||||263
1730386330000|2024-10-31 14:52:10|||||||||250
1730386340000|2024-10-31 14:52:20|||||||||1113
1730386360000|2024-10-31 14:52:40|||||||||300
1730386370000|2024-10-31 14:52:50|||||||||100
1730386380000|2024-10-31 14:53:00|||||||||262
1730386390000|2024-10-31 14:53:10|||||||||150
1730386410000|2024-10-31 14:53:30|||||||||200
1730386420000|2024-10-31 14:53:40|||||||||100
1730386430000|2024-10-31 14:53:50|||||||||1000
1730386440000|2024-10-31 14:54:00|||||||||11100
1730386450000|2024-10-31 14:54:10|||||||||100
1730386460000|2024-10-31 14:54:20|||||||||1000
1730386470000|2024-10-31 14:54:30|||||||||325
1730386490000|2024-10-31 14:54:50|||||||||100
1730386500000|2024-10-31 14:55:00|||||||||4000
1730386510000|2024-10-31 14:55:10|||||||||200
1730386530000|2024-10-31 14:55:30|||||||||300
1730386570000|2024-10-31 14:56:10|||||||||100
1730386580000|2024-10-31 14:56:20|||||||||500
1730386590000|2024-10-31 14:56:30|||||||||217
1730386600000|2024-10-31 14:56:40|||||||||700
1730386610000|2024-10-31 14:56:50|||||||||1250
1730386630000|2024-10-31 14:57:10|||||||||100
1730386640000|2024-10-31 14:57:20|||||||||4000
1730386650000|2024-10-31 14:57:30|||||||||500
1730386660000|2024-10-31 14:57:40|457|456|457|456|457|456|457|456|14496
1730386670000|2024-10-31 14:57:50|||||||||200
1730386680000|2024-10-31 14:58:00|||||||||1475
1730386720000|2024-10-31 14:58:40|458|457|458|457|458|457|457|457|2750
1730386740000|2024-10-31 14:59:00|||||||||200
1730386750000|2024-10-31 14:59:10|457|456|457|456|457|456|457|456|1805
1730386760000|2024-10-31 14:59:20|||||||||200
1730386780000|2024-10-31 14:59:40|458|457|458|457|458|457|458|457|10501
1730386810000|2024-10-31 15:00:10|457|456|457|456|457|456|457|456|1000
1730386830000|2024-10-31 15:00:30|||||||||200
1730386840000|2024-10-31 15:00:40|||||||||400
1730386850000|2024-10-31 15:00:50|||||||||11465
1730386870000|2024-10-31 15:01:10|||||||||100
1730386880000|2024-10-31 15:01:20|||||||||100
1730386890000|2024-10-31 15:01:30|||||||||265
1730386920000|2024-10-31 15:02:00|||||||||1100
1730386930000|2024-10-31 15:02:10|||||||||100
1730386940000|2024-10-31 15:02:20|||||||||300
1730386950000|2024-10-31 15:02:30|||||||||350
1730386960000|2024-10-31 15:02:40|||||||||3000
1730386980000|2024-10-31 15:03:00|458|457|458|457|458|457|458|457|2475
1730387000000|2024-10-31 15:03:20|||||||||200
1730387020000|2024-10-31 15:03:40|||||||||10500
1730387030000|2024-10-31 15:03:50|||||||||210
1730387050000|2024-10-31 15:04:10|||||||||400
1730387060000|2024-10-31 15:04:20|||||||||100
1730387070000|2024-10-31 15:04:30|||||||||200
1730387080000|2024-10-31 15:04:40|||||||||137
1730387100000|2024-10-31 15:05:00|459|458|459|458|459|458|459|458|1403
1730387110000|2024-10-31 15:05:10|458|457|458|457|458|457|458|457|600
1730387140000|2024-10-31 15:05:40|||||||||200
1730387150000|2024-10-31 15:05:50|||||||||197
1730387160000|2024-10-31 15:06:00|||||||||450
1730387170000|2024-10-31 15:06:10|||||||||200
1730387180000|2024-10-31 15:06:20|||||||||800
1730387190000|2024-10-31 15:06:30|||||||||2000
1730387220000|2024-10-31 15:07:00|||||||||800
1730387230000|2024-10-31 15:07:10|459|458|459|458|459|458|459|458|1400
1730387240000|2024-10-31 15:07:20|||||||||100
1730387260000|2024-10-31 15:07:40|||||||||200
1730387290000|2024-10-31 15:08:10|||||||||200
1730387300000|2024-10-31 15:08:20|||||||||100
1730387310000|2024-10-31 15:08:30|||||||||200
1730387320000|2024-10-31 15:08:40|||||||||100
1730387330000|2024-10-31 15:08:50|||||||||150
1730387340000|2024-10-31 15:09:00|||||||||330
1730387350000|2024-10-31 15:09:10|||||||||700
1730387380000|2024-10-31 15:09:40|||||||||803
1730387440000|2024-10-31 15:10:40|||||||||1175
1730387450000|2024-10-31 15:10:50|||||||||800
1730387460000|2024-10-31 15:11:00|||||||||600
1730387470000|2024-10-31 15:11:10|||||||||644
1730387500000|2024-10-31 15:11:40|||||||||1000
1730387510000|2024-10-31 15:11:50|458|457|458|457|458|458|458|457|18679
1730387520000|2024-10-31 15:12:00|||||||||700
1730387540000|2024-10-31 15:12:20|||||||||300
1730387610000|2024-10-31 15:13:30|||||||||500
1730387620000|2024-10-31 15:13:40|||||||||200
1730387650000|2024-10-31 15:14:10|||||||||7650
1730387660000|2024-10-31 15:14:20|459|458|458|457|459|458|458|457|11974
1730387680000|2024-10-31 15:14:40|||||||||1069
1730387690000|2024-10-31 15:14:50|||||||||2370
1730387700000|2024-10-31 15:15:00|||||||||218
1730387710000|2024-10-31 15:15:10|||||||||102
1730387740000|2024-10-31 15:15:40|||||||||170
1730387760000|2024-10-31 15:16:00|457|456|457|456|457|456|457|456|23308
1730387770000|2024-10-31 15:16:10|||||||||500
1730387780000|2024-10-31 15:16:20|||||||||200
1730387790000|2024-10-31 15:16:30|||||||||100
1730387810000|2024-10-31 15:16:50|||||||||100
1730387820000|2024-10-31 15:17:00|||||||||6390
1730387830000|2024-10-31 15:17:10|||||||||752
1730387840000|2024-10-31 15:17:20|||||||||9798
1730387850000|2024-10-31 15:17:30|||||||||200
1730387860000|2024-10-31 15:17:40|||||||||500
1730387880000|2024-10-31 15:18:00|||||||||2160
1730387920000|2024-10-31 15:18:40|||||||||200
1730387930000|2024-10-31 15:18:50|||||||||200
1730387940000|2024-10-31 15:19:00|||||||||100
1730387950000|2024-10-31 15:19:10|||||||||1000
1730387980000|2024-10-31 15:19:40|||||||||902
1730388000000|2024-10-31 15:20:00|||||||||1406
1730388010000|2024-10-31 15:20:10|||||||||200
1730388020000|2024-10-31 15:20:20|||||||||1000
1730388030000|2024-10-31 15:20:30|||||||||100
1730388040000|2024-10-31 15:20:40|458|457|458|457|458|457|458|457|1700
1730388080000|2024-10-31 15:21:20|||||||||100
1730388090000|2024-10-31 15:21:30|||||||||251
1730388100000|2024-10-31 15:21:40|||||||||200
1730388120000|2024-10-31 15:22:00|||||||||200
1730388130000|2024-10-31 15:22:10|||||||||100
1730388140000|2024-10-31 15:22:20|||||||||200
1730388150000|2024-10-31 15:22:30|||||||||2500
1730388160000|2024-10-31 15:22:40|||||||||800
1730388170000|2024-10-31 15:22:50|||||||||100
1730388180000|2024-10-31 15:23:00|459|458|459|458|459|458|459|458|500
1730388200000|2024-10-31 15:23:20|||||||||2000
1730388220000|2024-10-31 15:23:40|||||||||500
1730388240000|2024-10-31 15:24:00|||||||||200
1730388250000|2024-10-31 15:24:10|||||||||1300
1730388260000|2024-10-31 15:24:20|||||||||25300
1730388270000|2024-10-31 15:24:30|||||||||5200
1730388280000|2024-10-31 15:24:40|||||||||1157
1730388310000|2024-10-31 15:25:10|||||||||507
1730388320000|2024-10-31 15:25:20|||||||||120
1730388330000|2024-10-31 15:25:30|||||||||100
1730388340000|2024-10-31 15:25:40|||||||||200
1730388350000|2024-10-31 15:25:50|||||||||200
1730388370000|2024-10-31 15:26:10|||||||||100
1730388380000|2024-10-31 15:26:20|||||||||100
1730388420000|2024-10-31 15:27:00|||||||||100
1730388430000|2024-10-31 15:27:10|||||||||100
1730388440000|2024-10-31 15:27:20|||||||||600
1730388480000|2024-10-31 15:28:00|||||||||350
1730388490000|2024-10-31 15:28:10|||||||||1070
1730388500000|2024-10-31 15:28:20|||||||||900
1730388510000|2024-10-31 15:28:30|||||||||4000
1730388520000|2024-10-31 15:28:40|||||||||100
1730388540000|2024-10-31 15:29:00|||||||||100
1730388570000|2024-10-31 15:29:30|||||||||800
1730388620000|2024-10-31 15:30:20|||||||||1300
1730388630000|2024-10-31 15:30:30|458|457|458|457|458|458|458|457|3880
1730388640000|2024-10-31 15:30:40|||||||||595
1730388650000|2024-10-31 15:30:50|||||||||112
1730388670000|2024-10-31 15:31:10|457|456|457|456|457|456|457|456|2859
1730388680000|2024-10-31 15:31:20|||||||||400
1730388710000|2024-10-31 15:31:50|||||||||100
1730388740000|2024-10-31 15:32:20|||||||||300
1730388760000|2024-10-31 15:32:40|||||||||1800
1730388780000|2024-10-31 15:33:00|||||||||100
1730388840000|2024-10-31 15:34:00|||||||||100
1730388870000|2024-10-31 15:34:30|||||||||3500
1730388880000|2024-10-31 15:34:40|||||||||100
1730388960000|2024-10-31 15:36:00|||||||||100
1730388990000|2024-10-31 15:36:30|||||||||100
1730389020000|2024-10-31 15:37:00|||||||||109
1730389030000|2024-10-31 15:37:10|||||||||300
1730389070000|2024-10-31 15:37:50|||||||||2603
1730389130000|2024-10-31 15:38:50|456|455|456|455|456|455|456|455|7352
1730389140000|2024-10-31 15:39:00|||||||||2301
1730389150000|2024-10-31 15:39:10|||||||||100
1730389160000|2024-10-31 15:39:20|||||||||299
1730389180000|2024-10-31 15:39:40|||||||||100
1730389190000|2024-10-31 15:39:50|||||||||500
1730389200000|2024-10-31 15:40:00|||||||||250
1730389210000|2024-10-31 15:40:10|||||||||100
1730389220000|2024-10-31 15:40:20|457|456|457|456|457|456|457|456|9666
1730389240000|2024-10-31 15:40:40|||||||||300
1730389250000|2024-10-31 15:40:50|||||||||250
1730389260000|2024-10-31 15:41:00|||||||||100
1730389270000|2024-10-31 15:41:10|||||||||100
1730389280000|2024-10-31 15:41:20|||||||||100
1730389290000|2024-10-31 15:41:30|||||||||200
1730389300000|2024-10-31 15:41:40|||||||||650
1730389330000|2024-10-31 15:42:10|||||||||250
1730389390000|2024-10-31 15:43:10|||||||||1240
1730389400000|2024-10-31 15:43:20|||||||||100
1730389410000|2024-10-31 15:43:30|||||||||100
1730389420000|2024-10-31 15:43:40|||||||||219
1730389440000|2024-10-31 15:44:00|||||||||1100
1730389450000|2024-10-31 15:44:10|||||||||400
1730389460000|2024-10-31 15:44:20|458|457|458|457|458|457|458|457|3298
1730389540000|2024-10-31 15:45:40|||||||||114
1730389590000|2024-10-31 15:46:30|||||||||1000
1730389620000|2024-10-31 15:47:00|||||||||100
1730389660000|2024-10-31 15:47:40|457|456|457|456|457|456|457|456|5325
1730389690000|2024-10-31 15:48:10|||||||||100
1730389710000|2024-10-31 15:48:30|||||||||327
1730389720000|2024-10-31 15:48:40|456|455|456|455|456|455|456|455|3042
1730389730000|2024-10-31 15:48:50|||||||||1400
1730389740000|2024-10-31 15:49:00|||||||||1100
1730389780000|2024-10-31 15:49:40|||||||||100
1730389840000|2024-10-31 15:50:40|||||||||6000
1730389850000|2024-10-31 15:50:50|||||||||250
1730389860000|2024-10-31 15:51:00|||||||||100
1730389870000|2024-10-31 15:51:10|||||||||100
1730389880000|2024-10-31 15:51:20|455|454|454|453|455|454|454|453|10034
1730389890000|2024-10-31 15:51:30|||||||||1958
1730389910000|2024-10-31 15:51:50|||||||||200
1730389920000|2024-10-31 15:52:00|||||||||901
1730389930000|2024-10-31 15:52:10|453|452|453|452|453|452|453|452|1816
1730389940000|2024-10-31 15:52:20|||||||||100
1730389960000|2024-10-31 15:52:40|||||||||1126
1730389970000|2024-10-31 15:52:50|||||||||454
1730389990000|2024-10-31 15:53:10|||||||||200
1730390010000|2024-10-31 15:53:30|||||||||1050
1730390060000|2024-10-31 15:54:20|||||||||655
1730390090000|2024-10-31 15:54:50|||||||||100
1730390100000|2024-10-31 15:55:00|||||||||350
1730390130000|2024-10-31 15:55:30|||||||||370
1730390140000|2024-10-31 15:55:40|454|453|454|453|454|453|454|453|8164
1730390170000|2024-10-31 15:56:10|||||||||200
1730390180000|2024-10-31 15:56:20|||||||||111
1730390190000|2024-10-31 15:56:30|||||||||100
1730390220000|2024-10-31 15:57:00|||||||||700
1730390250000|2024-10-31 15:57:30|||||||||105
1730390280000|2024-10-31 15:58:00|||||||||1350
1730390290000|2024-10-31 15:58:10|||||||||720
1730390300000|2024-10-31 15:58:20|||||||||100
1730390320000|2024-10-31 15:58:40|||||||||200
1730390360000|2024-10-31 15:59:20|||||||||500
1730390380000|2024-10-31 15:59:40|||||||||400
1730390390000|2024-10-31 15:59:50|||||||||659
1730390410000|2024-10-31 16:00:10|||||||||2000
1730390470000|2024-10-31 16:01:10|||||||||200
1730390480000|2024-10-31 16:01:20|||||||||100
1730390510000|2024-10-31 16:01:50|||||||||3400
1730390530000|2024-10-31 16:02:10|||||||||100
1730390540000|2024-10-31 16:02:20|||||||||200
1730390580000|2024-10-31 16:03:00|||||||||600
1730390590000|2024-10-31 16:03:10|||||||||231
1730390630000|2024-10-31 16:03:50|453|452|453|452|453|452|453|452|17050
1730390640000|2024-10-31 16:04:00|||||||||700
1730390650000|2024-10-31 16:04:10|454|453|454|453|454|453|454|453|18865
1730390660000|2024-10-31 16:04:20|||||||||461
1730390670000|2024-10-31 16:04:30|||||||||100
1730390680000|2024-10-31 16:04:40|||||||||100
1730390700000|2024-10-31 16:05:00|453|452|453|452|453|452|453|452|900
1730390720000|2024-10-31 16:05:20|||||||||100
1730390730000|2024-10-31 16:05:30|||||||||100
1730390750000|2024-10-31 16:05:50|||||||||1000
1730390800000|2024-10-31 16:06:40|||||||||200
1730390810000|2024-10-31 16:06:50|||||||||100
1730390830000|2024-10-31 16:07:10|||||||||820
1730390840000|2024-10-31 16:07:20|||||||||100
1730390870000|2024-10-31 16:07:50|454|453|454|453|454|453|454|453|2600
1730390880000|2024-10-31 16:08:00|||||||||100
1730390890000|2024-10-31 16:08:10|||||||||100
1730390920000|2024-10-31 16:08:40|||||||||9000
1730390950000|2024-10-31 16:09:10|||||||||1217
1730390960000|2024-10-31 16:09:20|||||||||100
1730390990000|2024-10-31 16:09:50|453|452|453|452|453|452|453|452|726
1730391010000|2024-10-31 16:10:10|||||||||200
1730391020000|2024-10-31 16:10:20|||||||||200
1730391030000|2024-10-31 16:10:30|||||||||1221
1730391050000|2024-10-31 16:10:50|||||||||5800
1730391070000|2024-10-31 16:11:10|||||||||1000
1730391090000|2024-10-31 16:11:30|||||||||200
1730391100000|2024-10-31 16:11:40|||||||||100
1730391120000|2024-10-31 16:12:00|||||||||100
1730391140000|2024-10-31 16:12:20|||||||||100
1730391150000|2024-10-31 16:12:30|||||||||300
1730391160000|2024-10-31 16:12:40|||||||||1100
1730391190000|2024-10-31 16:13:10|454|453|454|453|454|453|454|453|4500
1730391200000|2024-10-31 16:13:20|||||||||300
1730391220000|2024-10-31 16:13:40|455|454|455|454|455|454|455|454|6400
1730391230000|2024-10-31 16:13:50|||||||||100
1730391240000|2024-10-31 16:14:00|||||||||100
1730391260000|2024-10-31 16:14:20|||||||||325
1730391270000|2024-10-31 16:14:30|||||||||100
1730391340000|2024-10-31 16:15:40|||||||||200
1730391390000|2024-10-31 16:16:30|||||||||100
1730391410000|2024-10-31 16:16:50|||||||||101
1730391420000|2024-10-31 16:17:00|||||||||100
1730391440000|2024-10-31 16:17:20|||||||||100
1730391450000|2024-10-31 16:17:30|||||||||400
1730391490000|2024-10-31 16:18:10|||||||||500
1730391510000|2024-10-31 16:18:30|||||||||1811
1730391570000|2024-10-31 16:19:30|||||||||1000
1730391580000|2024-10-31 16:19:40|||||||||457
1730391600000|2024-10-31 16:20:00|||||||||100
1730391640000|2024-10-31 16:20:40|||||||||167
1730391660000|2024-10-31 16:21:00|||||||||1000
1730391670000|2024-10-31 16:21:10|||||||||100
1730391700000|2024-10-31 16:21:40|||||||||2372
1730391720000|2024-10-31 16:22:00|||||||||570
1730391750000|2024-10-31 16:22:30|||||||||5980
1730391760000|2024-10-31 16:22:40|||||||||1200
1730391780000|2024-10-31 16:23:00|||||||||200
1730391790000|2024-10-31 16:23:10|454|453|454|453|454|453|454|453|3702
1730391800000|2024-10-31 16:23:20|||||||||100
1730391820000|2024-10-31 16:23:40|||||||||520
1730391830000|2024-10-31 16:23:50|455|454|455|454|455|454|455|454|4516
1730391850000|2024-10-31 16:24:10|||||||||1318
1730391860000|2024-10-31 16:24:20|454|453|454|453|454|453|454|453|600
1730391870000|2024-10-31 16:24:30|||||||||493
1730391890000|2024-10-31 16:24:50|455|454|455|454|455|454|455|454|7089
1730391900000|2024-10-31 16:25:00|454|453|454|453|454|453|454|453|2200
1730391950000|2024-10-31 16:25:50|||||||||200
1730391960000|2024-10-31 16:26:00|453|452|453|453|453|453|453|452|2293
1730391970000|2024-10-31 16:26:10||452||452||452||452|0
1730392000000|2024-10-31 16:26:40|||||||||2240
1730392020000|2024-10-31 16:27:00|||||||||295
1730392030000|2024-10-31 16:27:10|454|453|454|453|454|453|454|453|3852
1730392040000|2024-10-31 16:27:20|||||||||200
1730392050000|2024-10-31 16:27:30|||||||||201
1730392060000|2024-10-31 16:27:40|455|454|455|454|455|454|455|454|4200
1730392080000|2024-10-31 16:28:00|||||||||100
1730392110000|2024-10-31 16:28:30|||||||||135
1730392120000|2024-10-31 16:28:40|||||||||375
1730392130000|2024-10-31 16:28:50|||||||||2634
1730392230000|2024-10-31 16:30:30|||||||||1000
1730392250000|2024-10-31 16:30:50|||||||||200
1730392270000|2024-10-31 16:31:10|||||||||5094
1730392310000|2024-10-31 16:31:50|||||||||300
1730392330000|2024-10-31 16:32:10|||||||||400
1730392360000|2024-10-31 16:32:40|||||||||5220
1730392370000|2024-10-31 16:32:50|||||||||100
1730392420000|2024-10-31 16:33:40|456|455|455|454|456|455|455|454|8440
1730392430000|2024-10-31 16:33:50|||||||||300
1730392460000|2024-10-31 16:34:20|||||||||389
1730392470000|2024-10-31 16:34:30|||||||||1000
1730392490000|2024-10-31 16:34:50|||||||||400
1730392550000|2024-10-31 16:35:50|||||||||555
1730392560000|2024-10-31 16:36:00|454|453|454|453|454|453|454|453|1800
1730392570000|2024-10-31 16:36:10|455|454|455|454|455|454|455|454|5600
1730392600000|2024-10-31 16:36:40|||||||||400
1730392610000|2024-10-31 16:36:50|||||||||500
1730392630000|2024-10-31 16:37:10|||||||||5800
1730392680000|2024-10-31 16:38:00|||||||||2080
1730392690000|2024-10-31 16:38:10|||||||||200
1730392720000|2024-10-31 16:38:40|456|455|456|455|456|455|455|455|3052
1730392740000|2024-10-31 16:39:00|||||||||1150
1730392800000|2024-10-31 16:40:00|||||||||100
1730392840000|2024-10-31 16:40:40|||||||||2350
1730392850000|2024-10-31 16:40:50|||||||||200
1730392870000|2024-10-31 16:41:10|||||||||499
1730392890000|2024-10-31 16:41:30|||||||||550
1730392920000|2024-10-31 16:42:00|||||||||150
1730392990000|2024-10-31 16:43:10|||||||||100
1730393000000|2024-10-31 16:43:20|457|456|457|456|457|456|457|456|12669
1730393010000|2024-10-31 16:43:30|||||||||3300
1730393020000|2024-10-31 16:43:40|||||||||200
1730393030000|2024-10-31 16:43:50|||||||||110
1730393050000|2024-10-31 16:44:10|458|457|458|457|458|457|458|457|3600
1730393070000|2024-10-31 16:44:30|||||||||100
1730393080000|2024-10-31 16:44:40|459|458|459|458|459|458|459|458|7130
1730393090000|2024-10-31 16:44:50|||||||||500
1730393110000|2024-10-31 16:45:10|||||||||100
1730393120000|2024-10-31 16:45:20|||||||||300
1730393130000|2024-10-31 16:45:30|460|459|459|458|460|459|459|458|2600
1730393140000|2024-10-31 16:45:40|460|459|460|459|460|459|459|459|618
1730393150000|2024-10-31 16:45:50|||||||||3100
1730393160000|2024-10-31 16:46:00|459|458|459|458|459|458|459|458|2567
1730393170000|2024-10-31 16:46:10|||||||||100
1730393180000|2024-10-31 16:46:20|||||||||677
1730393190000|2024-10-31 16:46:30|||||||||100
1730393200000|2024-10-31 16:46:40|460|459|460|459|460|459|459|459|1300
1730393220000|2024-10-31 16:47:00|||||||||900
1730393230000|2024-10-31 16:47:10|||||||||1500
1730393270000|2024-10-31 16:47:50|||||||||449
1730393280000|2024-10-31 16:48:00|459|458|459|458|459|458|459|458|700
1730393290000|2024-10-31 16:48:10|||||||||300
1730393310000|2024-10-31 16:48:30|||||||||112
1730393330000|2024-10-31 16:48:50|||||||||200
1730393350000|2024-10-31 16:49:10|||||||||500
1730393380000|2024-10-31 16:49:40|||||||||130
1730393390000|2024-10-31 16:49:50|||||||||896
1730393410000|2024-10-31 16:50:10|||||||||200
1730393430000|2024-10-31 16:50:30|||||||||2200
1730393470000|2024-10-31 16:51:10|||||||||100
1730393500000|2024-10-31 16:51:40|||||||||500
1730393560000|2024-10-31 16:52:40|460|459|460|459|460|459|460|459|1250
1730393600000|2024-10-31 16:53:20|||||||||100
1730393660000|2024-10-31 16:54:20|||||||||650
1730393700000|2024-10-31 16:55:00|459|458|459|458|459|458|459|458|33698
1730393710000|2024-10-31 16:55:10|||||||||166
1730393720000|2024-10-31 16:55:20|||||||||1622
1730393730000|2024-10-31 16:55:30|||||||||3932
1730393740000|2024-10-31 16:55:40|||||||||500
1730393780000|2024-10-31 16:56:20|||||||||3590
1730393790000|2024-10-31 16:56:30|||||||||100
1730393860000|2024-10-31 16:57:40|||||||||600
1730393870000|2024-10-31 16:57:50|||||||||300
1730393890000|2024-10-31 16:58:10|||||||||599
1730393960000|2024-10-31 16:59:20|||||||||100
1730394010000|2024-10-31 17:00:10|||||||||200
1730394020000|2024-10-31 17:00:20|458|457|458|457|458|458|458|457|3891
1730394030000|2024-10-31 17:00:30|459|458|459|458|459|458|459|458|400
1730394060000|2024-10-31 17:01:00|||||||||384
1730394070000|2024-10-31 17:01:10|||||||||1295
1730394080000|2024-10-31 17:01:20|||||||||500
1730394090000|2024-10-31 17:01:30|460|459|460|459|460|459|460|459|2299
1730394130000|2024-10-31 17:02:10|||||||||100
1730394140000|2024-10-31 17:02:20|||||||||100
1730394180000|2024-10-31 17:03:00|||||||||100
1730394220000|2024-10-31 17:03:40|461|460|461|460|461|460|461|460|4674
1730394230000|2024-10-31 17:03:50|||||||||346
1730394240000|2024-10-31 17:04:00|||||||||300
1730394270000|2024-10-31 17:04:30|462|461|462|461|462|461|462|461|3080
1730394280000|2024-10-31 17:04:40|||||||||100
1730394310000|2024-10-31 17:05:10|||||||||1000
1730394350000|2024-10-31 17:05:50|||||||||200
1730394390000|2024-10-31 17:06:30|463|462|463|462|463|462|463|462|1800
1730394430000|2024-10-31 17:07:10|||||||||342
1730394450000|2024-10-31 17:07:30|462|461|462|461|462|461|462|461|1789
1730394470000|2024-10-31 17:07:50|||||||||2744
1730394480000|2024-10-31 17:08:00|||||||||1134
1730394490000|2024-10-31 17:08:10|||||||||715
1730394510000|2024-10-31 17:08:30|461|460|461|460|461|460|461|460|304
1730394610000|2024-10-31 17:10:10|||||||||216
1730394680000|2024-10-31 17:11:20|||||||||400
1730394690000|2024-10-31 17:11:30|||||||||1000
1730394700000|2024-10-31 17:11:40|||||||||200
1730394790000|2024-10-31 17:13:10|||||||||200
1730394800000|2024-10-31 17:13:20|||||||||4000
1730394830000|2024-10-31 17:13:50|462|461|461|460|462|461|461|460|2801
1730394840000|2024-10-31 17:14:00|462|461|462|461|462|461|462|461|1159
1730394890000|2024-10-31 17:14:50|||||||||483
1730394930000|2024-10-31 17:15:30|||||||||1032
1730394940000|2024-10-31 17:15:40|||||||||2000
1730394950000|2024-10-31 17:15:50|||||||||200
1730395000000|2024-10-31 17:16:40|461|460|461|460|461|460|461|460|1400
1730395050000|2024-10-31 17:17:30|||||||||200
1730395100000|2024-10-31 17:18:20|||||||||100
1730395120000|2024-10-31 17:18:40|||||||||100
1730395130000|2024-10-31 17:18:50|||||||||600
1730395210000|2024-10-31 17:20:10|462|461|462|461|462|461|462|461|1785
1730395310000|2024-10-31 17:21:50|||||||||100
1730395320000|2024-10-31 17:22:00|||||||||100
1730395340000|2024-10-31 17:22:20|||||||||600
1730395480000|2024-10-31 17:24:40|||||||||100
1730395610000|2024-10-31 17:26:50|||||||||200
1730395620000|2024-10-31 17:27:00|||||||||100
1730395630000|2024-10-31 17:27:10|461|460|461|460|461|460|461|460|925
1730395650000|2024-10-31 17:27:30|||||||||577
1730395720000|2024-10-31 17:28:40|||||||||160
1730395730000|2024-10-31 17:28:50|||||||||500
1730395800000|2024-10-31 17:30:00|||||||||100
1730395890000|2024-10-31 17:31:30|||||||||200
1730395910000|2024-10-31 17:31:50|460|459|460|459|460|459|460|459|1800
1730395930000|2024-10-31 17:32:10|||||||||100
1730395960000|2024-10-31 17:32:40|||||||||100
1730395980000|2024-10-31 17:33:00|||||||||300
1730396040000|2024-10-31 17:34:00|||||||||100
1730396050000|2024-10-31 17:34:10|||||||||123
1730396060000|2024-10-31 17:34:20|||||||||100
1730396080000|2024-10-31 17:34:40|||||||||100
1730396130000|2024-10-31 17:35:30|||||||||100
1730396150000|2024-10-31 17:35:50|||||||||100
1730396160000|2024-10-31 17:36:00|||||||||120
1730396220000|2024-10-31 17:37:00|||||||||1500
1730396230000|2024-10-31 17:37:10|||||||||100
1730396260000|2024-10-31 17:37:40|||||||||100
1730396300000|2024-10-31 17:38:20|||||||||100
1730396310000|2024-10-31 17:38:30|||||||||1000
1730396330000|2024-10-31 17:38:50|||||||||100
1730396350000|2024-10-31 17:39:10|||||||||200
1730396360000|2024-10-31 17:39:20|||||||||1100
1730396380000|2024-10-31 17:39:40|||||||||100
1730396390000|2024-10-31 17:39:50|||||||||1587
1730396430000|2024-10-31 17:40:30|459|458|459|458|459|458|459|458|1030
1730396440000|2024-10-31 17:40:40|||||||||300
1730396480000|2024-10-31 17:41:20|||||||||348
1730396490000|2024-10-31 17:41:30|||||||||702
1730396500000|2024-10-31 17:41:40|||||||||9000
1730396510000|2024-10-31 17:41:50|||||||||1000
1730396520000|2024-10-31 17:42:00|||||||||100
1730396600000|2024-10-31 17:43:20|||||||||800
1730396660000|2024-10-31 17:44:20|||||||||699
1730396670000|2024-10-31 17:44:30|||||||||799
1730396690000|2024-10-31 17:44:50|||||||||100
1730396710000|2024-10-31 17:45:10|||||||||100
1730396780000|2024-10-31 17:46:20|||||||||1080
1730396790000|2024-10-31 17:46:30|||||||||350
1730396800000|2024-10-31 17:46:40|||||||||113
1730396810000|2024-10-31 17:46:50|||||||||1100
1730396820000|2024-10-31 17:47:00|||||||||100
1730396880000|2024-10-31 17:48:00|||||||||700
1730396920000|2024-10-31 17:48:40|||||||||1222
1730396940000|2024-10-31 17:49:00|||||||||11300
1730397000000|2024-10-31 17:50:00|460|459|460|459|460|459|460|459|3649
1730397030000|2024-10-31 17:50:30|||||||||200
1730397070000|2024-10-31 17:51:10|||||||||200
1730397080000|2024-10-31 17:51:20|||||||||100
1730397090000|2024-10-31 17:51:30|||||||||100
1730397150000|2024-10-31 17:52:30|||||||||500
1730397160000|2024-10-31 17:52:40|||||||||200
1730397170000|2024-10-31 17:52:50|||||||||300
1730397190000|2024-10-31 17:53:10|||||||||100
1730397210000|2024-10-31 17:53:30|||||||||1600
1730397250000|2024-10-31 17:54:10|459|458|459|458|459|458|459|458|12777
1730397280000|2024-10-31 17:54:40|||||||||4000
1730397290000|2024-10-31 17:54:50|||||||||300
1730397300000|2024-10-31 17:55:00|||||||||5688
1730397320000|2024-10-31 17:55:20|||||||||500
1730397340000|2024-10-31 17:55:40|||||||||100
1730397380000|2024-10-31 17:56:20|||||||||268
1730397390000|2024-10-31 17:56:30|||||||||100
1730397420000|2024-10-31 17:57:00|||||||||115
1730397430000|2024-10-31 17:57:10|||||||||283
1730397440000|2024-10-31 17:57:20|||||||||100
1730397450000|2024-10-31 17:57:30|||||||||100
1730397510000|2024-10-31 17:58:30|||||||||100
1730397570000|2024-10-31 17:59:30|||||||||2250
1730397630000|2024-10-31 18:00:30|||||||||100
1730397640000|2024-10-31 18:00:40|||||||||100
1730397660000|2024-10-31 18:01:00|458|457|458|457|458|457|458|457|23036
1730397680000|2024-10-31 18:01:20|||||||||200
1730397690000|2024-10-31 18:01:30|||||||||100
1730397700000|2024-10-31 18:01:40|||||||||1209
1730397710000|2024-10-31 18:01:50|||||||||2500
1730397720000|2024-10-31 18:02:00|||||||||200
1730397730000|2024-10-31 18:02:10|||||||||200
1730397740000|2024-10-31 18:02:20|457|456|458|457|458|457|457|456|13265
1730397780000|2024-10-31 18:03:00|||||||||250
1730397790000|2024-10-31 18:03:10|||||||||11000
1730397810000|2024-10-31 18:03:30|||||||||400
1730397820000|2024-10-31 18:03:40|||||||||737
1730397840000|2024-10-31 18:04:00|||||||||200
1730397860000|2024-10-31 18:04:20|459|458|459|458|459|458|459|458|5534
1730397880000|2024-10-31 18:04:40|||||||||300
1730397900000|2024-10-31 18:05:00|460|459|460|459|460|459|460|459|500
1730397910000|2024-10-31 18:05:10|||||||||100
1730397920000|2024-10-31 18:05:20|||||||||5100
1730397930000|2024-10-31 18:05:30|||||||||5400
1730397940000|2024-10-31 18:05:40|||||||||100
1730397970000|2024-10-31 18:06:10|||||||||300
1730397980000|2024-10-31 18:06:20|||||||||5100
1730397990000|2024-10-31 18:06:30|||||||||1100
1730398020000|2024-10-31 18:07:00|||||||||100
1730398030000|2024-10-31 18:07:10|||||||||800
1730398060000|2024-10-31 18:07:40|||||||||200
1730398210000|2024-10-31 18:10:10|||||||||200
1730398420000|2024-10-31 18:13:40|||||||||1000
1730398600000|2024-10-31 18:16:40|||||||||100
1730398630000|2024-10-31 18:17:10|459|458|459|458|459|458|459|458|4988
1730398690000|2024-10-31 18:18:10|||||||||100
1730398720000|2024-10-31 18:18:40|||||||||200
1730398730000|2024-10-31 18:18:50|458|457|458|457|458|457|458|457|1526
1730398750000|2024-10-31 18:19:10|||||||||100
1730398770000|2024-10-31 18:19:30|||||||||100
1730398840000|2024-10-31 18:20:40|||||||||292
1730398880000|2024-10-31 18:21:20|||||||||600
1730398910000|2024-10-31 18:21:50|||||||||100
1730398940000|2024-10-31 18:22:20|||||||||100
1730398950000|2024-10-31 18:22:30|||||||||112
1730398960000|2024-10-31 18:22:40|||||||||100
1730398990000|2024-10-31 18:23:10|||||||||100
1730399010000|2024-10-31 18:23:30|||||||||100
1730399020000|2024-10-31 18:23:40|||||||||100
1730399050000|2024-10-31 18:24:10|||||||||1850
1730399060000|2024-10-31 18:24:20|||||||||100
1730399070000|2024-10-31 18:24:30|||||||||2205
1730399100000|2024-10-31 18:25:00|||||||||100
1730399120000|2024-10-31 18:25:20|457|456|457|456|457|456|457|456|1920
1730399160000|2024-10-31 18:26:00|||||||||350
1730399170000|2024-10-31 18:26:10|||||||||980
1730399210000|2024-10-31 18:26:50|||||||||1101
1730399230000|2024-10-31 18:27:10|||||||||100
1730399240000|2024-10-31 18:27:20|||||||||100
1730399270000|2024-10-31 18:27:50|456|455|456|455|456|455|456|455|3408
1730399300000|2024-10-31 18:28:20|||||||||300
1730399320000|2024-10-31 18:28:40|||||||||100
1730399330000|2024-10-31 18:28:50|||||||||100
1730399340000|2024-10-31 18:29:00|||||||||100
1730399370000|2024-10-31 18:29:30|||||||||300
1730399410000|2024-10-31 18:30:10|||||||||100
1730399420000|2024-10-31 18:30:20|||||||||100
1730399430000|2024-10-31 18:30:30|457|456|457|456|457|456|457|456|2200
1730399470000|2024-10-31 18:31:10|||||||||684
1730399490000|2024-10-31 18:31:30|456|455|456|455|456|455|456|455|927
1730399500000|2024-10-31 18:31:40|||||||||300
1730399510000|2024-10-31 18:31:50|||||||||299
1730399520000|2024-10-31 18:32:00|||||||||300
1730399530000|2024-10-31 18:32:10|||||||||100
1730399540000|2024-10-31 18:32:20|457|456|457|456|457|456|457|456|467
1730399560000|2024-10-31 18:32:40|||||||||500
1730399570000|2024-10-31 18:32:50|||||||||100
1730399590000|2024-10-31 18:33:10|||||||||1300
1730399600000|2024-10-31 18:33:20|||||||||2500
1730399630000|2024-10-31 18:33:50|||||||||2800
1730399640000|2024-10-31 18:34:00|||||||||1023
1730399660000|2024-10-31 18:34:20|||||||||100
1730399680000|2024-10-31 18:34:40|||||||||300
1730399700000|2024-10-31 18:35:00|||||||||100
1730399730000|2024-10-31 18:35:30|||||||||103
1730399750000|2024-10-31 18:35:50|||||||||399
1730399760000|2024-10-31 18:36:00|||||||||300
1730399770000|2024-10-31 18:36:10|||||||||100
1730399790000|2024-10-31 18:36:30|||||||||200
1730399800000|2024-10-31 18:36:40|||||||||1000
1730399810000|2024-10-31 18:36:50|||||||||119
1730399820000|2024-10-31 18:37:00|||||||||223
1730399860000|2024-10-31 18:37:40|||||||||410
1730399930000|2024-10-31 18:38:50|||||||||121
1730399950000|2024-10-31 18:39:10|||||||||109
1730399960000|2024-10-31 18:39:20|||||||||109
1730400040000|2024-10-31 18:40:40|||||||||232
1730400090000|2024-10-31 18:41:30|||||||||100
1730400130000|2024-10-31 18:42:10|||||||||6000
1730400200000|2024-10-31 18:43:20|||||||||190
1730400210000|2024-10-31 18:43:30|||||||||200
1730400220000|2024-10-31 18:43:40|||||||||1224
1730400240000|2024-10-31 18:44:00|||||||||100
1730400250000|2024-10-31 18:44:10|||||||||4600
1730400270000|2024-10-31 18:44:30|||||||||200
1730400370000|2024-10-31 18:46:10|||||||||366
1730400460000|2024-10-31 18:47:40|||||||||204
1730400470000|2024-10-31 18:47:50|456|455|456|455|456|455|456|455|21521
1730400480000|2024-10-31 18:48:00|||||||||1000
1730400490000|2024-10-31 18:48:10|||||||||200
1730400500000|2024-10-31 18:48:20|||||||||1000
1730400510000|2024-10-31 18:48:30|||||||||1250
1730400520000|2024-10-31 18:48:40|||||||||206
1730400530000|2024-10-31 18:48:50|||||||||3300
1730400540000|2024-10-31 18:49:00|457|456|457|456|457|456|457|456|3066
1730400560000|2024-10-31 18:49:20|||||||||400
1730400570000|2024-10-31 18:49:30|||||||||534
1730400580000|2024-10-31 18:49:40|||||||||223
1730400590000|2024-10-31 18:49:50|||||||||400
1730400630000|2024-10-31 18:50:30|458|457|458|457|458|457|458|457|1327
1730400640000|2024-10-31 18:50:40|||||||||588
1730400650000|2024-10-31 18:50:50|||||||||150
1730400670000|2024-10-31 18:51:10|||||||||500
1730400700000|2024-10-31 18:51:40|||||||||193
1730400710000|2024-10-31 18:51:50|||||||||100
1730400720000|2024-10-31 18:52:00|||||||||500
1730400760000|2024-10-31 18:52:40|||||||||159
1730400770000|2024-10-31 18:52:50|||||||||3000
1730400810000|2024-10-31 18:53:30|||||||||436
1730400820000|2024-10-31 18:53:40|||||||||146
1730400850000|2024-10-31 18:54:10|||||||||300
1730400860000|2024-10-31 18:54:20|||||||||400
1730400880000|2024-10-31 18:54:40|||||||||100
1730400910000|2024-10-31 18:55:10|||||||||100
1730400960000|2024-10-31 18:56:00|||||||||1000
1730401000000|2024-10-31 18:56:40|||||||||100
1730401040000|2024-10-31 18:57:20|||||||||100
1730401130000|2024-10-31 18:58:50|||||||||277
1730401180000|2024-10-31 18:59:40|||||||||5000
1730401210000|2024-10-31 19:00:10|||||||||100
1730401220000|2024-10-31 19:00:20|||||||||100
1730401240000|2024-10-31 19:00:40|||||||||619
1730401250000|2024-10-31 19:00:50|||||||||100
1730401310000|2024-10-31 19:01:50|||||||||100
1730401380000|2024-10-31 19:03:00|457|456|458|457|458|457|457|456|7624
1730401400000|2024-10-31 19:03:20|||||||||212
1730401410000|2024-10-31 19:03:30|||||||||100
1730401420000|2024-10-31 19:03:40|||||||||100
1730401430000|2024-10-31 19:03:50|||||||||200
1730401440000|2024-10-31 19:04:00|||||||||500
1730401450000|2024-10-31 19:04:10|||||||||2100
1730401460000|2024-10-31 19:04:20|459|458|459|458|459|458|459|458|4374
1730401520000|2024-10-31 19:05:20|||||||||1000
1730401530000|2024-10-31 19:05:30|||||||||639
1730401540000|2024-10-31 19:05:40|||||||||600
1730401570000|2024-10-31 19:06:10|||||||||1200
1730401580000|2024-10-31 19:06:20|||||||||200
1730401600000|2024-10-31 19:06:40|||||||||5014
1730401620000|2024-10-31 19:07:00|||||||||2200
1730401640000|2024-10-31 19:07:20|||||||||579
1730401670000|2024-10-31 19:07:50|||||||||200
1730401680000|2024-10-31 19:08:00|||||||||100
1730401700000|2024-10-31 19:08:20|||||||||172
1730401730000|2024-10-31 19:08:50|||||||||544
1730401740000|2024-10-31 19:09:00|||||||||300
1730401790000|2024-10-31 19:09:50|||||||||200
1730401800000|2024-10-31 19:10:00|||||||||300
1730401810000|2024-10-31 19:10:10|||||||||100
1730401840000|2024-10-31 19:10:40|||||||||200
1730401850000|2024-10-31 19:10:50|||||||||100
1730401880000|2024-10-31 19:11:20|||||||||250
1730401910000|2024-10-31 19:11:50|||||||||100
1730401930000|2024-10-31 19:12:10|||||||||141
1730401940000|2024-10-31 19:12:20|||||||||142
1730401950000|2024-10-31 19:12:30|460|459|460|459|460|459|460|459|18258
1730401970000|2024-10-31 19:12:50|||||||||300
1730401980000|2024-10-31 19:13:00|||||||||500
1730401990000|2024-10-31 19:13:10|461|460|461|460|461|460|460|460|2059
1730402000000|2024-10-31 19:13:20|||||||||300
1730402010000|2024-10-31 19:13:30|||||||||300
1730402020000|2024-10-31 19:13:40|||||||||100
1730402030000|2024-10-31 19:13:50|||||||||200
1730402040000|2024-10-31 19:14:00|||||||||200
1730402080000|2024-10-31 19:14:40|||||||||100
1730402130000|2024-10-31 19:15:30|||||||||200
1730402140000|2024-10-31 19:15:40|||||||||4000
1730402150000|2024-10-31 19:15:50|462|461|462|461|462|461|462|461|1910
1730402170000|2024-10-31 19:16:10|||||||||912
1730402190000|2024-10-31 19:16:30|||||||||300
1730402200000|2024-10-31 19:16:40|||||||||1600
1730402220000|2024-10-31 19:17:00|461|460|461|460|461|461|461|460|4858
1730402230000|2024-10-31 19:17:10|||||||||200
1730402250000|2024-10-31 19:17:30|462|461|462|461|462|461|462|461|1496
1730402280000|2024-10-31 19:18:00|461|460|461|460|461|460|461|460|2900
1730402290000|2024-10-31 19:18:10|||||||||200
1730402300000|2024-10-31 19:18:20|||||||||200
1730402320000|2024-10-31 19:18:40|462|461|462|461|462|461|462|461|1200
1730402350000|2024-10-31 19:19:10|461|460|461|460|461|460|461|460|1150
1730402440000|2024-10-31 19:20:40|||||||||400
1730402450000|2024-10-31 19:20:50|||||||||100
1730402470000|2024-10-31 19:21:10|||||||||200
1730402480000|2024-10-31 19:21:20|||||||||500
1730402490000|2024-10-31 19:21:30|||||||||410
1730402500000|2024-10-31 19:21:40|||||||||200
1730402510000|2024-10-31 19:21:50|||||||||300
1730402550000|2024-10-31 19:22:30|460|459|460|459|460|459|460|459|1400
1730402570000|2024-10-31 19:22:50|||||||||300
1730402610000|2024-10-31 19:23:30|||||||||100
1730402620000|2024-10-31 19:23:40|461|460|461|460|461|460|461|460|2322
1730402680000|2024-10-31 19:24:40|||||||||544
1730402720000|2024-10-31 19:25:20|||||||||100
1730402740000|2024-10-31 19:25:40|||||||||800
1730402800000|2024-10-31 19:26:40|||||||||100
1730402820000|2024-10-31 19:27:00|||||||||345
1730402860000|2024-10-31 19:27:40|||||||||200
1730402880000|2024-10-31 19:28:00|||||||||327
1730402900000|2024-10-31 19:28:20|||||||||250
1730402920000|2024-10-31 19:28:40|||||||||200
1730402930000|2024-10-31 19:28:50|||||||||108
1730402970000|2024-10-31 19:29:30|||||||||233
1730403020000|2024-10-31 19:30:20|||||||||100
1730403070000|2024-10-31 19:31:10|||||||||100
1730403080000|2024-10-31 19:31:20|||||||||120
1730403100000|2024-10-31 19:31:40|||||||||100
1730403140000|2024-10-31 19:32:20|460|459|460|459|460|459|460|459|2650
1730403200000|2024-10-31 19:33:20|||||||||100
1730403230000|2024-10-31 19:33:50|||||||||100
1730403240000|2024-10-31 19:34:00|||||||||100
1730403250000|2024-10-31 19:34:10|||||||||1000
1730403260000|2024-10-31 19:34:20|461|460|461|460|461|460|461|460|4276
1730403280000|2024-10-31 19:34:40|||||||||100
1730403310000|2024-10-31 19:35:10|||||||||100
1730403350000|2024-10-31 19:35:50|462|461|462|461|462|461|462|461|1185
1730403360000|2024-10-31 19:36:00|||||||||100
1730403370000|2024-10-31 19:36:10|||||||||500
1730403380000|2024-10-31 19:36:20|||||||||100
1730403430000|2024-10-31 19:37:10|||||||||100
1730403450000|2024-10-31 19:37:30|||||||||260
1730403460000|2024-10-31 19:37:40|463|462|463|462|463|462|463|462|5699
1730403470000|2024-10-31 19:37:50|462|461|462|461|462|461|462|461|4381
1730403480000|2024-10-31 19:38:00|||||||||100
1730403490000|2024-10-31 19:38:10|||||||||100
1730403510000|2024-10-31 19:38:30|||||||||300
1730403520000|2024-10-31 19:38:40|||||||||100
1730403530000|2024-10-31 19:38:50|||||||||200
1730403540000|2024-10-31 19:39:00|||||||||275
1730403550000|2024-10-31 19:39:10|||||||||1100
1730403560000|2024-10-31 19:39:20|||||||||100
1730403580000|2024-10-31 19:39:40|||||||||200
1730403650000|2024-10-31 19:40:50|||||||||100
1730403670000|2024-10-31 19:41:10|||||||||300
1730403680000|2024-10-31 19:41:20|||||||||100
1730403690000|2024-10-31 19:41:30|||||||||200
1730403730000|2024-10-31 19:42:10|||||||||2063
1730403740000|2024-10-31 19:42:20|||||||||300
1730403760000|2024-10-31 19:42:40|||||||||2446
1730403770000|2024-10-31 19:42:50|||||||||4579
1730403790000|2024-10-31 19:43:10|||||||||200
1730403830000|2024-10-31 19:43:50|||||||||184
1730403840000|2024-10-31 19:44:00|463|462|463|462|463|462|463|462|3003
1730403870000|2024-10-31 19:44:30|||||||||3858
1730403880000|2024-10-31 19:44:40|||||||||100
1730403890000|2024-10-31 19:44:50|||||||||200
1730403900000|2024-10-31 19:45:00|||||||||100
1730403910000|2024-10-31 19:45:10|||||||||100
1730403930000|2024-10-31 19:45:30|||||||||100
1730403940000|2024-10-31 19:45:40|||||||||200
1730403950000|2024-10-31 19:45:50|||||||||3725
1730403960000|2024-10-31 19:46:00|||||||||536
1730403970000|2024-10-31 19:46:10|||||||||1258
1730403980000|2024-10-31 19:46:20|||||||||1051
1730403990000|2024-10-31 19:46:30|||||||||1156
1730404000000|2024-10-31 19:46:40|||||||||476
1730404010000|2024-10-31 19:46:50|||||||||100
1730404020000|2024-10-31 19:47:00|||||||||136
1730404030000|2024-10-31 19:47:10|||||||||800
1730404050000|2024-10-31 19:47:30|||||||||100
1730404070000|2024-10-31 19:47:50|||||||||7517
1730404080000|2024-10-31 19:48:00|||||||||600
1730404090000|2024-10-31 19:48:10|||||||||100
1730404110000|2024-10-31 19:48:30|||||||||4206
1730404120000|2024-10-31 19:48:40|||||||||100
1730404140000|2024-10-31 19:49:00|||||||||200
1730404150000|2024-10-31 19:49:10|464|463|464|463|464|463|464|463|2622
1730404160000|2024-10-31 19:49:20|||||||||500
1730404170000|2024-10-31 19:49:30|||||||||600
1730404180000|2024-10-31 19:49:40|||||||||300
1730404200000|2024-10-31 19:50:00|||||||||400
1730404210000|2024-10-31 19:50:10|||||||||2110
1730404220000|2024-10-31 19:50:20|465|464|464|463|465|464|464|463|28138
1730404240000|2024-10-31 19:50:40|463|462|463|462|463|462|463|462|6114
1730404250000|2024-10-31 19:50:50|||||||||1558
1730404260000|2024-10-31 19:51:00|||||||||1400
1730404270000|2024-10-31 19:51:10|||||||||1564
1730404300000|2024-10-31 19:51:40|||||||||1761
1730404310000|2024-10-31 19:51:50|462|461|462|461|462|461|462|461|6305
1730404320000|2024-10-31 19:52:00|||||||||100
1730404330000|2024-10-31 19:52:10|||||||||200
1730404340000|2024-10-31 19:52:20|||||||||200
1730404360000|2024-10-31 19:52:40|||||||||400
1730404370000|2024-10-31 19:52:50|||||||||210
1730404380000|2024-10-31 19:53:00|461|460|461|460|461|460|461|460|4593
1730404410000|2024-10-31 19:53:30|||||||||546
1730404430000|2024-10-31 19:53:50|||||||||1156
1730404440000|2024-10-31 19:54:00|||||||||200
1730404450000|2024-10-31 19:54:10|||||||||500
1730404460000|2024-10-31 19:54:20|||||||||350
1730404470000|2024-10-31 19:54:30|||||||||900
1730404480000|2024-10-31 19:54:40|460|459|460|459|460|459|460|459|5666
1730404490000|2024-10-31 19:54:50|||||||||541
1730404500000|2024-10-31 19:55:00|||||||||299
1730404530000|2024-10-31 19:55:30|||||||||1660
1730404540000|2024-10-31 19:55:40|||||||||2089
1730404550000|2024-10-31 19:55:50|||||||||2000
1730404560000|2024-10-31 19:56:00|||||||||1200
1730404570000|2024-10-31 19:56:10|||||||||600
1730404580000|2024-10-31 19:56:20|||||||||490
1730404590000|2024-10-31 19:56:30|||||||||1912
1730404600000|2024-10-31 19:56:40|||||||||500
1730404610000|2024-10-31 19:56:50|||||||||274
1730404620000|2024-10-31 19:57:00|||||||||1773
1730404640000|2024-10-31 19:57:20|||||||||200
1730404650000|2024-10-31 19:57:30|||||||||1000
1730404660000|2024-10-31 19:57:40|||||||||3556
1730404670000|2024-10-31 19:57:50|||||||||4600
1730404680000|2024-10-31 19:58:00|||||||||200
1730404690000|2024-10-31 19:58:10|461|460|461|460|461|460|461|460|28463
1730404700000|2024-10-31 19:58:20|||||||||1711
1730404710000|2024-10-31 19:58:30|||||||||300
1730404720000|2024-10-31 19:58:40|||||||||2320
1730404730000|2024-10-31 19:58:50|||||||||2726
1730404740000|2024-10-31 19:59:00|||||||||750
1730404750000|2024-10-31 19:59:10|||||||||3516
1730404760000|2024-10-31 19:59:20|||||||||5974
1730404770000|2024-10-31 19:59:30|||||||||2617
1730404780000|2024-10-31 19:59:40|460|459|460|459|460|459|460|459|20729
1730404790000|2024-10-31 19:59:50|||||||||13906
1730467800000|2024-11-01 13:30:00|470|462|465|463|470|464|461|460|23276
1730467810000|2024-11-01 13:30:10|464|464|464|463|464|464|464|463|0
1730467820000|2024-11-01 13:30:20|463|462|463|462|463|463|462|461|3100
1730467830000|2024-11-01 13:30:30|462|461|463|462|463|462|462|461|200
1730467840000|2024-11-01 13:30:40|462|461|462|460|462|461|462|460|500
1730467850000|2024-11-01 13:30:50|461|459|460|459|461|460|459|458|12258
1730467870000|2024-11-01 13:31:10|459|458|459|458|459|458|459|458|0
1730467880000|2024-11-01 13:31:20|460||460||460||460||1300
1730467890000|2024-11-01 13:31:30|459||459||459||459||0
1730467900000|2024-11-01 13:31:40|460|459|460|459|460|459|460|459|400
1730467910000|2024-11-01 13:31:50||458||459||459||458|160
1730467920000|2024-11-01 13:32:00|||||||||350
1730467930000|2024-11-01 13:32:10|||||||||100
1730467940000|2024-11-01 13:32:20|461|460|463|462|463|462|461|460|2170
1730467950000|2024-11-01 13:32:30|464|463|464|463|464|463|464|463|1323
1730467960000|2024-11-01 13:32:40|463|462|463|462|463|462|463|462|506
1730467970000|2024-11-01 13:32:50|||||||||180
1730467990000|2024-11-01 13:33:10|462|461|462|461|462|461|462|460|397
1730468000000|2024-11-01 13:33:20|||||||||150
1730468040000|2024-11-01 13:34:00|463|462|463|462|463|462|463|462|300
1730468050000|2024-11-01 13:34:10|||||||||100
1730468060000|2024-11-01 13:34:20|462|461|462|461|462|461|462|461|361
1730468080000|2024-11-01 13:34:40|463|462|463|462|463|462|463|462|600
1730468090000|2024-11-01 13:34:50|462|461|462|461|462|461|462|461|400
1730468100000|2024-11-01 13:35:00|461|460|461|460|461|460|461|460|526
1730468110000|2024-11-01 13:35:10|||||||||100
1730468130000|2024-11-01 13:35:30|||||||||260
1730468140000|2024-11-01 13:35:40|||||||||270
1730468160000|2024-11-01 13:36:00|460|459|460|459|460|459|460|459|1858
1730468170000|2024-11-01 13:36:10|||||||||700
1730468210000|2024-11-01 13:36:50|||||||||100
1730468220000|2024-11-01 13:37:00|461|460|461|460|461|460|461|460|800
1730468240000|2024-11-01 13:37:20|462|461|461|460|462|461|461|460|348
1730468250000|2024-11-01 13:37:30|||||||||260
1730468260000|2024-11-01 13:37:40|||||||||100
1730468280000|2024-11-01 13:38:00|462|461|462|461|462|461|462|461|503
1730468310000|2024-11-01 13:38:30|||||||||100
1730468320000|2024-11-01 13:38:40|461|460|461|460|461|460|461|460|4600
1730468330000|2024-11-01 13:38:50|||||||||599
1730468350000|2024-11-01 13:39:10|||||||||281
1730468380000|2024-11-01 13:39:40|||||||||600
1730468400000|2024-11-01 13:40:00|460|459|461|460|461|460|460|459|3189
1730468410000|2024-11-01 13:40:10|||||||||100
1730468430000|2024-11-01 13:40:30|462|461|461|460|462|461|461|460|3100
1730468470000|2024-11-01 13:41:10|||||||||100
1730468510000|2024-11-01 13:41:50|||||||||351
1730468520000|2024-11-01 13:42:00|460|459|460|459|460|460|460|459|290
1730468540000|2024-11-01 13:42:20|||||||||100
1730468580000|2024-11-01 13:43:00|||||||||950
1730468610000|2024-11-01 13:43:30|||||||||285
1730468620000|2024-11-01 13:43:40|459|458|459|458|459|458|459|458|1216
1730468640000|2024-11-01 13:44:00|458|457|458|457|458|457|458|457|3205
1730468650000|2024-11-01 13:44:10|||||||||200
1730468680000|2024-11-01 13:44:40|||||||||200
1730468700000|2024-11-01 13:45:00|||||||||1000
1730468710000|2024-11-01 13:45:10|457|456|457|456|457|456|457|455|1785
1730468720000|2024-11-01 13:45:20|||||||||1100
1730468730000|2024-11-01 13:45:30|458|457|458|457|458|457|458|457|3998
1730468740000|2024-11-01 13:45:40|459|458|459|458|459|458|459|458|1000
1730468750000|2024-11-01 13:45:50|458|457|460|459|460|459|458|457|9899
1730468760000|2024-11-01 13:46:00|461|460|461|460|462|461|461|460|1403
1730468770000|2024-11-01 13:46:10|462|461|461|460|462|461|461|460|800
1730468780000|2024-11-01 13:46:20|||||||||120
1730468790000|2024-11-01 13:46:30|460|459|460|459|460|459|460|459|1100
1730468800000|2024-11-01 13:46:40|||||||||1650
1730468820000|2024-11-01 13:47:00|||||||||100
1730468830000|2024-11-01 13:47:10|461|460|461|460|461|460|461|460|1099
1730468860000|2024-11-01 13:47:40|||||||||1000
1730468880000|2024-11-01 13:48:00|||||||||299
1730468900000|2024-11-01 13:48:20|||||||||100
1730468920000|2024-11-01 13:48:40|||||||||300
1730468940000|2024-11-01 13:49:00|||||||||200
1730468950000|2024-11-01 13:49:10|||||||||300
1730468960000|2024-11-01 13:49:20|462|461|462|461|462|461|462|461|1097
1730469000000|2024-11-01 13:50:00|||||||||100
1730469010000|2024-11-01 13:50:10|463|462|463|462|463|462|462|462|7400
1730469030000|2024-11-01 13:50:30|||||||||158
1730469050000|2024-11-01 13:50:50|||||||||100
1730469070000|2024-11-01 13:51:10|||||||||100
1730469090000|2024-11-01 13:51:30|464|463|465|464|465|465|464|463|6911
1730469100000|2024-11-01 13:51:40|||||||||300
1730469120000|2024-11-01 13:52:00|||||||||500
1730469130000|2024-11-01 13:52:10|||||||||500
1730469140000|2024-11-01 13:52:20|466|465|466|465|467|466|466|465|8190
1730469150000|2024-11-01 13:52:30|||||||||800
1730469180000|2024-11-01 13:53:00|||||||||3600
1730469210000|2024-11-01 13:53:30|465|464|465|464|465|464|465|464|1399
1730469230000|2024-11-01 13:53:50|||||||||100
1730469260000|2024-11-01 13:54:20|||||||||1915
1730469280000|2024-11-01 13:54:40|||||||||100
1730469300000|2024-11-01 13:55:00|||||||||200
1730469310000|2024-11-01 13:55:10|||||||||400
1730469320000|2024-11-01 13:55:20|466|465|466|465|466|465|466|465|1900
1730469340000|2024-11-01 13:55:40|||||||||6500
1730469350000|2024-11-01 13:55:50|||||||||308
1730469360000|2024-11-01 13:56:00|||||||||100
1730469400000|2024-11-01 13:56:40|467|466|467|466|467|466|467|466|12630
1730469410000|2024-11-01 13:56:50|468|467|467|466|468|467|467|466|3407
1730469420000|2024-11-01 13:57:00|||||||||150
1730469440000|2024-11-01 13:57:20|466|465|466|465|466|465|466|465|800
1730469450000|2024-11-01 13:57:30|||||||||2022
1730469470000|2024-11-01 13:57:50|467|466|467|466|467|466|467|466|1244
1730469500000|2024-11-01 13:58:20|||||||||100
1730469510000|2024-11-01 13:58:30|||||||||207
1730469530000|2024-11-01 13:58:50|||||||||382
1730469540000|2024-11-01 13:59:00|||||||||2406
1730469550000|2024-11-01 13:59:10|||||||||1170
1730469560000|2024-11-01 13:59:20|468|467|468|467|469|467|468|467|500
1730469570000|2024-11-01 13:59:30|469|468|469|468|470|468|469|468|1500
1730469580000|2024-11-01 13:59:40|||||||||200
1730469590000|2024-11-01 13:59:50|470||469||470||469||0
1730469600000|2024-11-01 14:00:00|470||470||470||470||1166
1730469610000|2024-11-01 14:00:10|469|467|468|467|469|467|468|467|700
1730469620000|2024-11-01 14:00:20|||||||||932
1730469630000|2024-11-01 14:00:30|469|468|469|468|469|468|469|468|3603
1730469640000|2024-11-01 14:00:40|||||||||1224
1730469650000|2024-11-01 14:00:50|468|467|469|468|469|468|468|467|4022
1730469660000|2024-11-01 14:01:00|470|469|470|469|470|469|470|469|2351
1730469680000|2024-11-01 14:01:20|||||||||720
1730469700000|2024-11-01 14:01:40|||||||||100
1730469720000|2024-11-01 14:02:00|||||||||1308
1730469730000|2024-11-01 14:02:10|471|470|471|470|472|471|471|470|5404
1730469740000|2024-11-01 14:02:20|||||||||2894
1730469760000|2024-11-01 14:02:40|470|469|471|470|471|470|470|469|747
1730469770000|2024-11-01 14:02:50|470|469|470|469|470|469|470|469|734
1730469780000|2024-11-01 14:03:00|||||||||500
1730469800000|2024-11-01 14:03:20|||||||||500
1730469810000|2024-11-01 14:03:30|469|468|469|468|469|468|469|468|900
1730469830000|2024-11-01 14:03:50|||||||||100
1730469840000|2024-11-01 14:04:00|||||||||400
1730469850000|2024-11-01 14:04:10|||||||||100
1730469860000|2024-11-01 14:04:20|||||||||399
1730469890000|2024-11-01 14:04:50|||||||||100
1730469920000|2024-11-01 14:05:20|||||||||600
1730469930000|2024-11-01 14:05:30|||||||||100
1730469940000|2024-11-01 14:05:40|||||||||103
1730469960000|2024-11-01 14:06:00|||||||||120
1730469980000|2024-11-01 14:06:20|||||||||100
1730470010000|2024-11-01 14:06:50|||||||||200
1730470020000|2024-11-01 14:07:00|470|469|470|469|470|469|470|469|10885
1730470070000|2024-11-01 14:07:50|||||||||600
1730470100000|2024-11-01 14:08:20|||||||||300
1730470110000|2024-11-01 14:08:30|||||||||850
1730470120000|2024-11-01 14:08:40|||||||||100
1730470140000|2024-11-01 14:09:00|||||||||200
1730470150000|2024-11-01 14:09:10|||||||||100
1730470160000|2024-11-01 14:09:20|||||||||106
1730470170000|2024-11-01 14:09:30|469|468|469|468|469|468|469|468|3540
1730470180000|2024-11-01 14:09:40|468|467|468|467|468|467|468|467|13731
1730470190000|2024-11-01 14:09:50|||||||||200
1730470220000|2024-11-01 14:10:20|469|468|469|468|469|468|469|468|1100
1730470240000|2024-11-01 14:10:40|470|469|470|469|470|469|470|469|759
1730470250000|2024-11-01 14:10:50|||||||||100
1730470260000|2024-11-01 14:11:00|||||||||200
1730470310000|2024-11-01 14:11:50|471|470|471|470|471|470|471|470|2600
1730470320000|2024-11-01 14:12:00|||||||||100
1730470330000|2024-11-01 14:12:10|||||||||200
1730470340000|2024-11-01 14:12:20|||||||||2454
1730470360000|2024-11-01 14:12:40|||||||||200
1730470380000|2024-11-01 14:13:00|472|471|472|471|472|471|472|471|2809
1730470390000|2024-11-01 14:13:10|||||||||300
1730470410000|2024-11-01 14:13:30|||||||||430
1730470420000|2024-11-01 14:13:40|471|470|471|470|471|470|471|470|1073
1730470430000|2024-11-01 14:13:50|||||||||100
1730470470000|2024-11-01 14:14:30|||||||||244
1730470480000|2024-11-01 14:14:40|||||||||100
1730470490000|2024-11-01 14:14:50|||||||||550
1730470500000|2024-11-01 14:15:00|||||||||1300
1730470510000|2024-11-01 14:15:10|||||||||300
1730470520000|2024-11-01 14:15:20|||||||||200
1730470540000|2024-11-01 14:15:40|472|471|472|471|472|471|472|471|1333
1730470560000|2024-11-01 14:16:00|||||||||1100
1730470590000|2024-11-01 14:16:30|||||||||100
1730470600000|2024-11-01 14:16:40|||||||||100
1730470610000|2024-11-01 14:16:50|471|470|471|470|471|470|471|470|1535
1730470640000|2024-11-01 14:17:20|||||||||177
1730470650000|2024-11-01 14:17:30|472|471|472|471|472|471|472|471|1100
1730470670000|2024-11-01 14:17:50|||||||||300
1730470690000|2024-11-01 14:18:10|||||||||100
1730470700000|2024-11-01 14:18:20|473|472|472|471|473|472|472|471|6281
1730470710000|2024-11-01 14:18:30|473|472|473|472|473|472|473|472|589
1730470720000|2024-11-01 14:18:40|||||||||500
1730470740000|2024-11-01 14:19:00|||||||||100
1730470760000|2024-11-01 14:19:20|||||||||500
1730470780000|2024-11-01 14:19:40|||||||||100
1730470800000|2024-11-01 14:20:00|||||||||2000
1730470810000|2024-11-01 14:20:10|||||||||100
1730470820000|2024-11-01 14:20:20|||||||||1000
1730470850000|2024-11-01 14:20:50|||||||||3500
1730470860000|2024-11-01 14:21:00|||||||||525
1730470890000|2024-11-01 14:21:30|474|473|474|473|474|473|474|473|2700
1730470920000|2024-11-01 14:22:00|||||||||100
1730470930000|2024-11-01 14:22:10|||||||||350
1730470940000|2024-11-01 14:22:20|||||||||100
1730470950000|2024-11-01 14:22:30|||||||||300
1730470980000|2024-11-01 14:23:00|475|474|475|474|475|474|475|474|798
1730470990000|2024-11-01 14:23:10|||||||||300
1730471010000|2024-11-01 14:23:30|||||||||456
1730471020000|2024-11-01 14:23:40|||||||||100
1730471030000|2024-11-01 14:23:50|||||||||100
1730471040000|2024-11-01 14:24:00|||||||||100
1730471050000|2024-11-01 14:24:10|||||||||100
1730471060000|2024-11-01 14:24:20|||||||||1052
1730471080000|2024-11-01 14:24:40|||||||||1466
1730471100000|2024-11-01 14:25:00|||||||||10700
1730471120000|2024-11-01 14:25:20|474|473|473|472|474|473|473|472|7979
1730471130000|2024-11-01 14:25:30|||||||||926
1730471150000|2024-11-01 14:25:50|||||||||100
1730471180000|2024-11-01 14:26:20|||||||||164
1730471220000|2024-11-01 14:27:00|474|473|474|473|474|473|474|473|700
1730471230000|2024-11-01 14:27:10|||||||||200
1730471240000|2024-11-01 14:27:20|||||||||220
1730471250000|2024-11-01 14:27:30|||||||||200
1730471260000|2024-11-01 14:27:40|||||||||1500
1730471270000|2024-11-01 14:27:50|||||||||100
1730471280000|2024-11-01 14:28:00|||||||||2000
1730471310000|2024-11-01 14:28:30|||||||||500
1730471340000|2024-11-01 14:29:00|475|474|475|474|475|474|475|474|7331
1730471380000|2024-11-01 14:29:40|||||||||800
1730471400000|2024-11-01 14:30:00|||||||||1200
1730471430000|2024-11-01 14:30:30|||||||||100
1730471470000|2024-11-01 14:31:10|||||||||191
1730471500000|2024-11-01 14:31:40|||||||||950
1730471510000|2024-11-01 14:31:50|||||||||200
1730471540000|2024-11-01 14:32:20|||||||||100
1730471550000|2024-11-01 14:32:30|||||||||200
1730471560000|2024-11-01 14:32:40|||||||||1100
1730471580000|2024-11-01 14:33:00|||||||||1198
1730471590000|2024-11-01 14:33:10|474|473|474|473|474|473|474|473|2014
1730471600000|2024-11-01 14:33:20|||||||||849
1730471620000|2024-11-01 14:33:40|||||||||1000
1730471640000|2024-11-01 14:34:00|||||||||100
1730471650000|2024-11-01 14:34:10|||||||||2850
1730471660000|2024-11-01 14:34:20|||||||||200
1730471670000|2024-11-01 14:34:30|||||||||100
1730471680000|2024-11-01 14:34:40|||||||||700
1730471690000|2024-11-01 14:34:50|||||||||2000
1730471710000|2024-11-01 14:35:10|||||||||400
1730471720000|2024-11-01 14:35:20|||||||||200
1730471730000|2024-11-01 14:35:30|||||||||839
1730471740000|2024-11-01 14:35:40|||||||||200
1730471750000|2024-11-01 14:35:50|||||||||100
1730471760000|2024-11-01 14:36:00|||||||||300
1730471770000|2024-11-01 14:36:10|||||||||550
1730471790000|2024-11-01 14:36:30|||||||||100
1730471810000|2024-11-01 14:36:50|473|472|473|472|473|472|473|472|1773
1730471840000|2024-11-01 14:37:20|||||||||100
1730471850000|2024-11-01 14:37:30|||||||||300
1730471870000|2024-11-01 14:37:50|||||||||100
1730471880000|2024-11-01 14:38:00|472|471|472|471|472|472|472|471|1261
1730471890000|2024-11-01 14:38:10|||||||||100
1730471900000|2024-11-01 14:38:20|||||||||550
1730471910000|2024-11-01 14:38:30|473|472|473|472|473|472|473|472|1904
1730471920000|2024-11-01 14:38:40|474|473|473|472|474|473|473|472|4012
1730471930000|2024-11-01 14:38:50|||||||||250
1730471970000|2024-11-01 14:39:30|||||||||100
1730472000000|2024-11-01 14:40:00|||||||||290
1730472030000|2024-11-01 14:40:30|||||||||100
1730472040000|2024-11-01 14:40:40|||||||||4100
1730472110000|2024-11-01 14:41:50|472|471|472|471|472|471|472|471|13700
1730472120000|2024-11-01 14:42:00|||||||||250
1730472130000|2024-11-01 14:42:10|||||||||100
1730472150000|2024-11-01 14:42:30|||||||||100
1730472180000|2024-11-01 14:43:00|||||||||100
1730472240000|2024-11-01 14:44:00|||||||||100
1730472250000|2024-11-01 14:44:10|473|472|473|472|473|472|473|472|1900
1730472260000|2024-11-01 14:44:20|||||||||100
1730472270000|2024-11-01 14:44:30|||||||||100
1730472280000|2024-11-01 14:44:40|||||||||100
1730472320000|2024-11-01 14:45:20|||||||||300
1730472330000|2024-11-01 14:45:30|||||||||200
1730472360000|2024-11-01 14:46:00|472|471|472|471|472|471|472|471|2390
1730472370000|2024-11-01 14:46:10|||||||||100
1730472390000|2024-11-01 14:46:30|||||||||1700
1730472400000|2024-11-01 14:46:40|||||||||1100
1730472430000|2024-11-01 14:47:10|||||||||400
1730472460000|2024-11-01 14:47:40|||||||||1650
1730472520000|2024-11-01 14:48:40|473|472|473|472|473|472|473|472|900
1730472560000|2024-11-01 14:49:20|||||||||5000
1730472580000|2024-11-01 14:49:40|||||||||100
1730472590000|2024-11-01 14:49:50|||||||||500
1730472610000|2024-11-01 14:50:10|472|471|472|471|472|471|472|471|665
1730472620000|2024-11-01 14:50:20|||||||||200
1730472640000|2024-11-01 14:50:40|471|470|471|470|471|470|471|470|3750
1730472650000|2024-11-01 14:50:50|472|471|472|471|472|471|472|471|953
1730472670000|2024-11-01 14:51:10|471|470|471|470|471|470|471|470|1500
1730472690000|2024-11-01 14:51:30|||||||||1000
1730472710000|2024-11-01 14:51:50|||||||||400
1730472720000|2024-11-01 14:52:00|||||||||984
1730472740000|2024-11-01 14:52:20|||||||||341
1730472760000|2024-11-01 14:52:40|||||||||100
1730472770000|2024-11-01 14:52:50|||||||||100
1730472780000|2024-11-01 14:53:00|||||||||100
1730472800000|2024-11-01 14:53:20|||||||||927
1730472810000|2024-11-01 14:53:30|||||||||100
1730472820000|2024-11-01 14:53:40|||||||||235
1730472870000|2024-11-01 14:54:30|||||||||100
1730472900000|2024-11-01 14:55:00|472|471|472|471|472|471|472|471|714
1730472930000|2024-11-01 14:55:30|||||||||100
1730472950000|2024-11-01 14:55:50|||||||||100
1730472980000|2024-11-01 14:56:20|||||||||100
1730472990000|2024-11-01 14:56:30|||||||||404
1730473070000|2024-11-01 14:57:50|473|472|473|472|473|472|473|472|2300
1730473080000|2024-11-01 14:58:00|||||||||400
1730473100000|2024-11-01 14:58:20|||||||||170
1730473110000|2024-11-01 14:58:30|||||||||101
1730473130000|2024-11-01 14:58:50|||||||||100
1730473160000|2024-11-01 14:59:20|||||||||950
1730473170000|2024-11-01 14:59:30|||||||||200
1730473180000|2024-11-01 14:59:40|||||||||100
1730473190000|2024-11-01 14:59:50|||||||||1500
1730473250000|2024-11-01 15:00:50|||||||||100
1730473300000|2024-11-01 15:01:40|||||||||100
1730473340000|2024-11-01 15:02:20|||||||||400
1730473360000|2024-11-01 15:02:40|||||||||100
1730473430000|2024-11-01 15:03:50|||||||||198
1730473470000|2024-11-01 15:04:30|||||||||500
1730473480000|2024-11-01 15:04:40|||||||||100
1730473490000|2024-11-01 15:04:50|||||||||5000
1730473500000|2024-11-01 15:05:00|||||||||321
1730473520000|2024-11-01 15:05:20|||||||||100
1730473530000|2024-11-01 15:05:30|||||||||200
1730473540000|2024-11-01 15:05:40|472|471|472|471|472|471|472|471|889
1730473610000|2024-11-01 15:06:50|471|470|471|470|471|470|471|470|2198
1730473620000|2024-11-01 15:07:00|||||||||100
1730473650000|2024-11-01 15:07:30|||||||||600
1730473660000|2024-11-01 15:07:40|||||||||221
1730473670000|2024-11-01 15:07:50|||||||||5100
1730473680000|2024-11-01 15:08:00|||||||||200
1730473690000|2024-11-01 15:08:10|||||||||198
1730473700000|2024-11-01 15:08:20|||||||||100
1730473710000|2024-11-01 15:08:30|||||||||400
1730473720000|2024-11-01 15:08:40|||||||||313
1730473730000|2024-11-01 15:08:50|470|469|470|469|470|469|470|469|10796
1730473740000|2024-11-01 15:09:00|||||||||100
1730473760000|2024-11-01 15:09:20|||||||||1500
1730473770000|2024-11-01 15:09:30|||||||||2729
1730473810000|2024-11-01 15:10:10|||||||||100
1730473820000|2024-11-01 15:10:20|||||||||100
1730473840000|2024-11-01 15:10:40|||||||||100
1730473870000|2024-11-01 15:11:10|||||||||100
1730473910000|2024-11-01 15:11:50|||||||||100
1730473920000|2024-11-01 15:12:00|||||||||100
1730473950000|2024-11-01 15:12:30|||||||||2939
1730474000000|2024-11-01 15:13:20|||||||||7000
1730474010000|2024-11-01 15:13:30|471|470|471|470|471|470|471|470|2576
1730474030000|2024-11-01 15:13:50|||||||||243
1730474040000|2024-11-01 15:14:00|||||||||200
1730474070000|2024-11-01 15:14:30|||||||||401
1730474100000|2024-11-01 15:15:00|||||||||106
1730474110000|2024-11-01 15:15:10|||||||||300
1730474120000|2024-11-01 15:15:20|||||||||100
1730474130000|2024-11-01 15:15:30|||||||||700
1730474170000|2024-11-01 15:16:10|||||||||100
1730474200000|2024-11-01 15:16:40|||||||||500
1730474230000|2024-11-01 15:17:10|||||||||200
1730474260000|2024-11-01 15:17:40|||||||||2776
1730474270000|2024-11-01 15:17:50|||||||||100
1730474280000|2024-11-01 15:18:00|||||||||398
1730474290000|2024-11-01 15:18:10|||||||||100
1730474300000|2024-11-01 15:18:20|||||||||100
1730474360000|2024-11-01 15:19:20|||||||||400
1730474370000|2024-11-01 15:19:30|||||||||100
1730474400000|2024-11-01 15:20:00|||||||||200
1730474410000|2024-11-01 15:20:10|||||||||100
1730474420000|2024-11-01 15:20:20|||||||||198
1730474450000|2024-11-01 15:20:50|||||||||100
1730474470000|2024-11-01 15:21:10|||||||||100
1730474480000|2024-11-01 15:21:20|470|469|470|469|470|470|470|469|3242
1730474500000|2024-11-01 15:21:40|||||||||150
1730474520000|2024-11-01 15:22:00|||||||||100
1730474530000|2024-11-01 15:22:10|471|470|471|470|471|470|471|470|1596
1730474630000|2024-11-01 15:23:50|||||||||1020
1730474680000|2024-11-01 15:24:40|||||||||150
1730474710000|2024-11-01 15:25:10|||||||||100
1730474740000|2024-11-01 15:25:40|||||||||100
1730474800000|2024-11-01 15:26:40|||||||||100
1730474810000|2024-11-01 15:26:50|472|471|472|471|472|471|472|471|2100
1730474820000|2024-11-01 15:27:00|473|472|473|472|473|472|473|472|561
1730474850000|2024-11-01 15:27:30|472|471|472|471|472|471|472|471|2598
1730474880000|2024-11-01 15:28:00|||||||||250
1730474900000|2024-11-01 15:28:20|||||||||100
1730474920000|2024-11-01 15:28:40|||||||||1500
1730474980000|2024-11-01 15:29:40|||||||||360
1730475000000|2024-11-01 15:30:00|||||||||330
1730475010000|2024-11-01 15:30:10|||||||||100
1730475030000|2024-11-01 15:30:30|||||||||100
1730475040000|2024-11-01 15:30:40|471|470|471|470|471|470|471|470|2824
1730475050000|2024-11-01 15:30:50|||||||||200
1730475060000|2024-11-01 15:31:00|||||||||100
1730475080000|2024-11-01 15:31:20|||||||||300
1730475090000|2024-11-01 15:31:30|||||||||200
1730475120000|2024-11-01 15:32:00|||||||||100
1730475140000|2024-11-01 15:32:20|||||||||100
1730475170000|2024-11-01 15:32:50|||||||||100
1730475190000|2024-11-01 15:33:10|||||||||200
1730475200000|2024-11-01 15:33:20|||||||||100
1730475230000|2024-11-01 15:33:50|||||||||400
1730475240000|2024-11-01 15:34:00|||||||||500
1730475260000|2024-11-01 15:34:20|||||||||212
1730475300000|2024-11-01 15:35:00|||||||||100
1730475360000|2024-11-01 15:36:00|||||||||3100
1730475370000|2024-11-01 15:36:10|||||||||2100
1730475410000|2024-11-01 15:36:50|||||||||100
1730475430000|2024-11-01 15:37:10|||||||||100
1730475470000|2024-11-01 15:37:50|||||||||275
1730475490000|2024-11-01 15:38:10|||||||||200
1730475500000|2024-11-01 15:38:20|||||||||100
1730475520000|2024-11-01 15:38:40|||||||||1200
1730475530000|2024-11-01 15:38:50|||||||||1931
1730475540000|2024-11-01 15:39:00|472|471|472|471|472|471|472|471|3092
1730475570000|2024-11-01 15:39:30|||||||||100
1730475580000|2024-11-01 15:39:40|||||||||100
1730475600000|2024-11-01 15:40:00|||||||||6089
1730475610000|2024-11-01 15:40:10|||||||||116
1730475630000|2024-11-01 15:40:30|||||||||800
1730475740000|2024-11-01 15:42:20|||||||||200
1730475770000|2024-11-01 15:42:50|||||||||500
1730475780000|2024-11-01 15:43:00|471|470|471|470|471|470|471|470|662
1730475790000|2024-11-01 15:43:10|470|469|470|469|470|469|470|469|345
1730475800000|2024-11-01 15:43:20|||||||||1555
1730475850000|2024-11-01 15:44:10|||||||||500
1730475870000|2024-11-01 15:44:30|||||||||3000
1730475900000|2024-11-01 15:45:00|||||||||100
1730475940000|2024-11-01 15:45:40|||||||||100
1730475950000|2024-11-01 15:45:50|||||||||100
1730476020000|2024-11-01 15:47:00|||||||||300
1730476030000|2024-11-01 15:47:10|||||||||100
1730476050000|2024-11-01 15:47:30|||||||||1100
1730476130000|2024-11-01 15:48:50|||||||||100
1730476140000|2024-11-01 15:49:00|||||||||400
1730476150000|2024-11-01 15:49:10|||||||||100
1730476160000|2024-11-01 15:49:20|469|468|469|468|469|468|469|468|4035
1730476180000|2024-11-01 15:49:40|||||||||868
1730476190000|2024-11-01 15:49:50|||||||||100
1730476200000|2024-11-01 15:50:00|||||||||1000
1730476240000|2024-11-01 15:50:40|||||||||100
1730476280000|2024-11-01 15:51:20|||||||||157
1730476290000|2024-11-01 15:51:30|||||||||100
1730476300000|2024-11-01 15:51:40|468|467|468|467|468|467|468|467|3333
1730476320000|2024-11-01 15:52:00|||||||||200
1730476330000|2024-11-01 15:52:10|||||||||1000
1730476350000|2024-11-01 15:52:30|||||||||1500
1730476400000|2024-11-01 15:53:20|||||||||100
1730476430000|2024-11-01 15:53:50|||||||||100
1730476440000|2024-11-01 15:54:00|||||||||100
1730476460000|2024-11-01 15:54:20|||||||||100
1730476480000|2024-11-01 15:54:40|469|468|469|468|469|468|469|468|5200
1730476490000|2024-11-01 15:54:50|||||||||200
1730476530000|2024-11-01 15:55:30|||||||||200
1730476620000|2024-11-01 15:57:00|||||||||258
1730476640000|2024-11-01 15:57:20|||||||||370
1730476700000|2024-11-01 15:58:20|470|469|470|469|470|469|470|469|12613
1730476710000|2024-11-01 15:58:30|471|470|471|470|471|470|471|470|5133
1730476740000|2024-11-01 15:59:00|||||||||217
1730476800000|2024-11-01 16:00:00|||||||||100
1730476810000|2024-11-01 16:00:10|||||||||100
1730476820000|2024-11-01 16:00:20|||||||||100
1730476840000|2024-11-01 16:00:40|472|471|472|471|472|471|472|471|1900
1730476940000|2024-11-01 16:02:20|||||||||100
1730476960000|2024-11-01 16:02:40|473|472|473|472|473|472|473|472|800
1730476970000|2024-11-01 16:02:50|||||||||500
1730476990000|2024-11-01 16:03:10|||||||||2000
1730477040000|2024-11-01 16:04:00|||||||||360
1730477050000|2024-11-01 16:04:10|||||||||100
1730477150000|2024-11-01 16:05:50|||||||||100
1730477190000|2024-11-01 16:06:30|||||||||2500
1730477200000|2024-11-01 16:06:40|472|471|472|471|472|471|472|471|1492
1730477250000|2024-11-01 16:07:30|||||||||100
1730477320000|2024-11-01 16:08:40|||||||||200
1730477350000|2024-11-01 16:09:10|||||||||200
1730477370000|2024-11-01 16:09:30|473|472|473|472|473|472|473|472|1419
1730477380000|2024-11-01 16:09:40|||||||||105
1730477430000|2024-11-01 16:10:30|||||||||100
1730477470000|2024-11-01 16:11:10|||||||||1156
1730477490000|2024-11-01 16:11:30|||||||||100
1730477600000|2024-11-01 16:13:20|||||||||250
1730477610000|2024-11-01 16:13:30|||||||||200
1730477630000|2024-11-01 16:13:50|||||||||150
1730477660000|2024-11-01 16:14:20|||||||||100
1730477680000|2024-11-01 16:14:40|||||||||1249
1730477750000|2024-11-01 16:15:50|472|471|472|471|472|471|472|471|2801
1730477760000|2024-11-01 16:16:00|||||||||100
1730477770000|2024-11-01 16:16:10|||||||||500
1730477780000|2024-11-01 16:16:20|||||||||100
1730477840000|2024-11-01 16:17:20|||||||||3100
1730477850000|2024-11-01 16:17:30|471|470|471|470|471|470|471|470|700
1730477890000|2024-11-01 16:18:10|||||||||275
1730477910000|2024-11-01 16:18:30|||||||||1160
1730477950000|2024-11-01 16:19:10|||||||||100
1730477970000|2024-11-01 16:19:30|472|471|472|471|472|471|472|471|2300
1730477990000|2024-11-01 16:19:50|||||||||100
1730478020000|2024-11-01 16:20:20|||||||||105
1730478030000|2024-11-01 16:20:30|||||||||2000
1730478060000|2024-11-01 16:21:00|||||||||267
1730478150000|2024-11-01 16:22:30|||||||||1959
1730478170000|2024-11-01 16:22:50|||||||||200
1730478200000|2024-11-01 16:23:20|||||||||100
1730478220000|2024-11-01 16:23:40|||||||||100
1730478310000|2024-11-01 16:25:10|||||||||100
1730478360000|2024-11-01 16:26:00|||||||||200
1730478380000|2024-11-01 16:26:20|471|470|470|469|471|470|470|469|2200
1730478400000|2024-11-01 16:26:40|||||||||200
1730478410000|2024-11-01 16:26:50|||||||||100
1730478500000|2024-11-01 16:28:20|||||||||300
1730478530000|2024-11-01 16:28:50|||||||||100
1730478540000|2024-11-01 16:29:00|||||||||100
1730478550000|2024-11-01 16:29:10|||||||||500
1730478570000|2024-11-01 16:29:30|||||||||250
1730478600000|2024-11-01 16:30:00|||||||||100
1730478620000|2024-11-01 16:30:20|469|468|469|468|469|468|469|468|1001
1730478630000|2024-11-01 16:30:30|||||||||900
1730478640000|2024-11-01 16:30:40|||||||||200
1730478650000|2024-11-01 16:30:50|468|467|468|467|468|467|468|467|14462
1730478670000|2024-11-01 16:31:10|||||||||100
1730478680000|2024-11-01 16:31:20|||||||||500
1730478690000|2024-11-01 16:31:30|469|468|469|468|469|468|469|468|3400
1730478730000|2024-11-01 16:32:10|||||||||1199
1730478740000|2024-11-01 16:32:20|||||||||100
1730478750000|2024-11-01 16:32:30|||||||||200
1730478760000|2024-11-01 16:32:40|||||||||100
1730478800000|2024-11-01 16:33:20|||||||||2048
1730478810000|2024-11-01 16:33:30|||||||||200
1730478900000|2024-11-01 16:35:00|||||||||100
1730478930000|2024-11-01 16:35:30|||||||||100
1730478980000|2024-11-01 16:36:20|||||||||100
1730479000000|2024-11-01 16:36:40|||||||||226
1730479030000|2024-11-01 16:37:10|468|467|468|467|468|467|468|467|1457
1730479040000|2024-11-01 16:37:20|||||||||140
1730479070000|2024-11-01 16:37:50|||||||||305
1730479090000|2024-11-01 16:38:10|||||||||100
1730479150000|2024-11-01 16:39:10|469|468|469|468|469|468|469|468|1400
1730479170000|2024-11-01 16:39:30|||||||||100
1730479200000|2024-11-01 16:40:00|||||||||100
1730479220000|2024-11-01 16:40:20|||||||||100
1730479230000|2024-11-01 16:40:30|||||||||200
1730479260000|2024-11-01 16:41:00|||||||||100
1730479270000|2024-11-01 16:41:10|468|467|468|467|468|467|468|467|950
1730479280000|2024-11-01 16:41:20|||||||||100
1730479320000|2024-11-01 16:42:00|||||||||100
1730479340000|2024-11-01 16:42:20|||||||||820
1730479350000|2024-11-01 16:42:30|||||||||100
1730479410000|2024-11-01 16:43:30|||||||||2595
1730479460000|2024-11-01 16:44:20|467|466|467|466|467|466|467|466|8452
1730479520000|2024-11-01 16:45:20|466|465|466|465|466|465|466|465|3396
1730479540000|2024-11-01 16:45:40|||||||||100
1730479560000|2024-11-01 16:46:00|467|466|467|466|467|466|467|466|2000
1730479570000|2024-11-01 16:46:10|466|465|466|465|466|465|466|465|1698
1730479610000|2024-11-01 16:46:50|||||||||1000
1730479630000|2024-11-01 16:47:10|||||||||100
1730479650000|2024-11-01 16:47:30|||||||||400
1730479680000|2024-11-01 16:48:00|||||||||500
1730479700000|2024-11-01 16:48:20|||||||||350
1730479720000|2024-11-01 16:48:40|||||||||100
1730479740000|2024-11-01 16:49:00|||||||||100
1730479760000|2024-11-01 16:49:20|||||||||1000
1730479770000|2024-11-01 16:49:30|||||||||300
1730479790000|2024-11-01 16:49:50|467|466|467|466|467|466|467|466|4407
1730479800000|2024-11-01 16:50:00|||||||||100
1730479810000|2024-11-01 16:50:10|||||||||598
1730479820000|2024-11-01 16:50:20|466|465|466|465|466|465|466|465|500
1730479900000|2024-11-01 16:51:40|467|466|467|466|467|466|467|466|500
1730480040000|2024-11-01 16:54:00|466|465|466|465|466|465|466|465|2034
1730480130000|2024-11-01 16:55:30|||||||||465
1730480160000|2024-11-01 16:56:00|||||||||400
1730480170000|2024-11-01 16:56:10|||||||||200
1730480190000|2024-11-01 16:56:30|||||||||198
1730480200000|2024-11-01 16:56:40|||||||||100
1730480210000|2024-11-01 16:56:50|||||||||350
1730480250000|2024-11-01 16:57:30|465|464|465|464|465|464|465|464|2297
1730480290000|2024-11-01 16:58:10|||||||||100
1730480360000|2024-11-01 16:59:20|||||||||1000
1730480480000|2024-11-01 17:01:20|464|463|464|463|464|463|464|463|1205
1730480490000|2024-11-01 17:01:30|||||||||4926
1730480530000|2024-11-01 17:02:10|||||||||360
1730480560000|2024-11-01 17:02:40|||||||||100
1730480590000|2024-11-01 17:03:10|||||||||100
1730480610000|2024-11-01 17:03:30|||||||||200
1730480700000|2024-11-01 17:05:00|||||||||100
1730480730000|2024-11-01 17:05:30|||||||||400
1730480740000|2024-11-01 17:05:40|||||||||100
1730480760000|2024-11-01 17:06:00|||||||||100
1730480780000|2024-11-01 17:06:20|||||||||114
1730480800000|2024-11-01 17:06:40|||||||||100
1730480810000|2024-11-01 17:06:50|||||||||100
1730480830000|2024-11-01 17:07:10|||||||||100
1730480850000|2024-11-01 17:07:30|463|462|463|462|463|462|463|462|700
1730480880000|2024-11-01 17:08:00|464|463|464|463|464|463|463|463|2392
1730480910000|2024-11-01 17:08:30|463|462|463|462|463|463|463|462|2240
1730480930000|2024-11-01 17:08:50|||||||||365
1730481020000|2024-11-01 17:10:20|||||||||266
1730481060000|2024-11-01 17:11:00|||||||||200
1730481070000|2024-11-01 17:11:10|||||||||100
1730481120000|2024-11-01 17:12:00|464|463|464|463|464|463|464|463|3289
1730481130000|2024-11-01 17:12:10|||||||||2000
1730481190000|2024-11-01 17:13:10|||||||||100
1730481270000|2024-11-01 17:14:30|||||||||300
1730481290000|2024-11-01 17:14:50|||||||||100
1730481310000|2024-11-01 17:15:10|||||||||222
1730481350000|2024-11-01 17:15:50|||||||||650
1730481370000|2024-11-01 17:16:10|||||||||250
1730481440000|2024-11-01 17:17:20|||||||||4500
1730481490000|2024-11-01 17:18:10|||||||||100
1730481500000|2024-11-01 17:18:20|||||||||647
1730481510000|2024-11-01 17:18:30|465|464|465|464|465|464|465|464|2098
1730481550000|2024-11-01 17:19:10|||||||||300
1730481560000|2024-11-01 17:19:20|||||||||200
1730481610000|2024-11-01 17:20:10|||||||||100
1730481620000|2024-11-01 17:20:20|||||||||100
1730481710000|2024-11-01 17:21:50|||||||||300
1730481740000|2024-11-01 17:22:20|||||||||200
1730481790000|2024-11-01 17:23:10|||||||||100
1730481840000|2024-11-01 17:24:00|||||||||100
1730481890000|2024-11-01 17:24:50|||||||||150
1730481900000|2024-11-01 17:25:00|||||||||100
1730481960000|2024-11-01 17:26:00|||||||||600
1730482090000|2024-11-01 17:28:10|||||||||100
1730482100000|2024-11-01 17:28:20|||||||||100
1730482110000|2024-11-01 17:28:30|||||||||100
1730482150000|2024-11-01 17:29:10|||||||||100
1730482210000|2024-11-01 17:30:10|||||||||100
1730482260000|2024-11-01 17:31:00|||||||||653
1730482270000|2024-11-01 17:31:10|464|463|467|466|467|466|464|463|35959
1730482300000|2024-11-01 17:31:40|||||||||1132
1730482310000|2024-11-01 17:31:50|||||||||250
1730482350000|2024-11-01 17:32:30|466|465|466|465|466|466|466|465|2688
1730482360000|2024-11-01 17:32:40|||||||||100
1730482410000|2024-11-01 17:33:30|||||||||250
1730482450000|2024-11-01 17:34:10|||||||||100
1730482460000|2024-11-01 17:34:20|||||||||100
1730482470000|2024-11-01 17:34:30|||||||||200
1730482480000|2024-11-01 17:34:40|||||||||100
1730482530000|2024-11-01 17:35:30|||||||||152
1730482550000|2024-11-01 17:35:50|||||||||100
1730482560000|2024-11-01 17:36:00|465|464|465|464|465|464|465|464|1548
1730482660000|2024-11-01 17:37:40|||||||||5000
1730482690000|2024-11-01 17:38:10|466|465|466|465|466|465|466|465|2017
1730482700000|2024-11-01 17:38:20|||||||||110
1730482740000|2024-11-01 17:39:00|||||||||100
1730482790000|2024-11-01 17:39:50|465|464|465|464|465|464|465|464|3102
1730482800000|2024-11-01 17:40:00|||||||||418
1730482810000|2024-11-01 17:40:10|||||||||200
1730482840000|2024-11-01 17:40:40|||||||||800
1730482910000|2024-11-01 17:41:50|||||||||100
1730482940000|2024-11-01 17:42:20|||||||||1000
1730483010000|2024-11-01 17:43:30|||||||||100
1730483070000|2024-11-01 17:44:30|||||||||783
1730483090000|2024-11-01 17:44:50|||||||||200
1730483110000|2024-11-01 17:45:10|||||||||100
1730483120000|2024-11-01 17:45:20|||||||||389
1730483140000|2024-11-01 17:45:40|||||||||210
1730483180000|2024-11-01 17:46:20|||||||||1200
1730483190000|2024-11-01 17:46:30|||||||||500
1730483210000|2024-11-01 17:46:50|464|463|464|463|464|463|464|463|793
1730483250000|2024-11-01 17:47:30|||||||||300
1730483270000|2024-11-01 17:47:50|||||||||100
1730483280000|2024-11-01 17:48:00|||||||||100
1730483330000|2024-11-01 17:48:50|||||||||100
1730483370000|2024-11-01 17:49:30|||||||||200
1730483380000|2024-11-01 17:49:40|||||||||100
1730483400000|2024-11-01 17:50:00|||||||||100
1730483410000|2024-11-01 17:50:10|||||||||100
1730483430000|2024-11-01 17:50:30|||||||||100
1730483440000|2024-11-01 17:50:40|||||||||550
1730483470000|2024-11-01 17:51:10|||||||||100
1730483480000|2024-11-01 17:51:20|||||||||100
1730483540000|2024-11-01 17:52:20|||||||||100
1730483560000|2024-11-01 17:52:40|||||||||100
1730483570000|2024-11-01 17:52:50|||||||||100
1730483600000|2024-11-01 17:53:20|465|464|465|464|465|464|465|464|4623
1730483620000|2024-11-01 17:53:40|||||||||100
1730483640000|2024-11-01 17:54:00|||||||||100
1730483710000|2024-11-01 17:55:10|||||||||100
1730483730000|2024-11-01 17:55:30|||||||||730
1730483740000|2024-11-01 17:55:40|||||||||877
1730483760000|2024-11-01 17:56:00|464|463|464|463|464|463|464|463|900
1730483830000|2024-11-01 17:57:10|||||||||300
1730483860000|2024-11-01 17:57:40|||||||||150
1730483930000|2024-11-01 17:58:50|||||||||2789
1730483960000|2024-11-01 17:59:20|||||||||100
1730483980000|2024-11-01 17:59:40|||||||||200
1730484000000|2024-11-01 18:00:00|463|462|463|462|463|462|463|462|1215
1730484010000|2024-11-01 18:00:10|||||||||3020
1730484020000|2024-11-01 18:00:20|||||||||3900
1730484050000|2024-11-01 18:00:50|||||||||100
1730484100000|2024-11-01 18:01:40|464|463|464|463|464|463|464|463|1912
1730484140000|2024-11-01 18:02:20|||||||||300
1730484160000|2024-11-01 18:02:40|463|462|463|462|463|463|463|462|1516
1730484190000|2024-11-01 18:03:10|||||||||200
1730484200000|2024-11-01 18:03:20|||||||||100
1730484210000|2024-11-01 18:03:30|||||||||150
1730484250000|2024-11-01 18:04:10|||||||||700
1730484280000|2024-11-01 18:04:40|||||||||300
1730484330000|2024-11-01 18:05:30|||||||||4886
1730484400000|2024-11-01 18:06:40|464|463|464|463|464|463|464|463|1820
1730484440000|2024-11-01 18:07:20|||||||||100
1730484470000|2024-11-01 18:07:50|463|462|463|462|463|463|463|462|1057
1730484510000|2024-11-01 18:08:30|||||||||310
1730484540000|2024-11-01 18:09:00|||||||||100
1730484640000|2024-11-01 18:10:40|||||||||100
1730484710000|2024-11-01 18:11:50|||||||||217
1730484760000|2024-11-01 18:12:40|||||||||2418
1730484840000|2024-11-01 18:14:00|||||||||198
1730484930000|2024-11-01 18:15:30|||||||||350
1730484980000|2024-11-01 18:16:20|||||||||269
1730485020000|2024-11-01 18:17:00|||||||||1100
1730485100000|2024-11-01 18:18:20|||||||||400
1730485150000|2024-11-01 18:19:10|||||||||400
1730485200000|2024-11-01 18:20:00|||||||||1000
1730485210000|2024-11-01 18:20:10|||||||||100
1730485220000|2024-11-01 18:20:20|||||||||4493
1730485230000|2024-11-01 18:20:30|||||||||100
1730485250000|2024-11-01 18:20:50|||||||||300
1730485270000|2024-11-01 18:21:10|||||||||444
1730485390000|2024-11-01 18:23:10|||||||||990
1730485400000|2024-11-01 18:23:20|||||||||500
1730485420000|2024-11-01 18:23:40|464|463|464|463|464|463|464|463|2797
1730485430000|2024-11-01 18:23:50|||||||||100
1730485540000|2024-11-01 18:25:40|||||||||100
1730485620000|2024-11-01 18:27:00|||||||||371
1730485670000|2024-11-01 18:27:50|||||||||300
1730485720000|2024-11-01 18:28:40|||||||||3700
1730485780000|2024-11-01 18:29:40|||||||||100
1730485800000|2024-11-01 18:30:00|||||||||550
1730485810000|2024-11-01 18:30:10|||||||||345
1730485820000|2024-11-01 18:30:20|||||||||477
1730485830000|2024-11-01 18:30:30|463|462|463|462|463|462|463|462|1808
1730485840000|2024-11-01 18:30:40|||||||||100
1730485850000|2024-11-01 18:30:50|||||||||100
1730485860000|2024-11-01 18:31:00|||||||||100
1730485880000|2024-11-01 18:31:20|||||||||100
1730485910000|2024-11-01 18:31:50|||||||||100
1730485920000|2024-11-01 18:32:00|||||||||100
1730485930000|2024-11-01 18:32:10|||||||||100
1730485960000|2024-11-01 18:32:40|||||||||100
1730486040000|2024-11-01 18:34:00|||||||||100
1730486060000|2024-11-01 18:34:20|464|463|464|463|464|463|464|463|667
1730486070000|2024-11-01 18:34:30|||||||||200
1730486110000|2024-11-01 18:35:10|||||||||510
1730486200000|2024-11-01 18:36:40|||||||||885
1730486250000|2024-11-01 18:37:30|||||||||279
1730486260000|2024-11-01 18:37:40|||||||||100
1730486270000|2024-11-01 18:37:50|||||||||300
1730486360000|2024-11-01 18:39:20|||||||||100
1730486370000|2024-11-01 18:39:30|||||||||100
1730486560000|2024-11-01 18:42:40|||||||||100
1730486570000|2024-11-01 18:42:50|463|462|463|462|463|462|463|462|1810
1730486580000|2024-11-01 18:43:00|||||||||100
1730486690000|2024-11-01 18:44:50|464|463|464|463|464|463|464|463|1418
1730486700000|2024-11-01 18:45:00|||||||||100
1730486710000|2024-11-01 18:45:10|||||||||100
1730486720000|2024-11-01 18:45:20|||||||||100
1730486730000|2024-11-01 18:45:30|||||||||200
1730486780000|2024-11-01 18:46:20|||||||||200
1730486790000|2024-11-01 18:46:30|||||||||300
1730486820000|2024-11-01 18:47:00|||||||||100
1730486850000|2024-11-01 18:47:30|||||||||100
1730486910000|2024-11-01 18:48:30|||||||||100
1730486940000|2024-11-01 18:49:00|||||||||100
1730486950000|2024-11-01 18:49:10|||||||||100
1730487000000|2024-11-01 18:50:00|||||||||198
1730487120000|2024-11-01 18:52:00|||||||||1200
1730487140000|2024-11-01 18:52:20|||||||||100
1730487190000|2024-11-01 18:53:10|||||||||300
1730487360000|2024-11-01 18:56:00|||||||||400
1730487380000|2024-11-01 18:56:20|||||||||544
1730487440000|2024-11-01 18:57:20|||||||||1000
1730487470000|2024-11-01 18:57:50|||||||||2000
1730487500000|2024-11-01 18:58:20|||||||||250
1730487540000|2024-11-01 18:59:00|||||||||100
1730487560000|2024-11-01 18:59:20|||||||||100
1730487570000|2024-11-01 18:59:30|||||||||100
1730487620000|2024-11-01 19:00:20|||||||||305
1730487700000|2024-11-01 19:01:40|||||||||587
1730487720000|2024-11-01 19:02:00|||||||||100
1730487750000|2024-11-01 19:02:30|||||||||100
1730487760000|2024-11-01 19:02:40|||||||||100
1730487790000|2024-11-01 19:03:10|||||||||100
1730487810000|2024-11-01 19:03:30|||||||||100
1730487830000|2024-11-01 19:03:50|463|462|463|462|463|462|463|462|4499
1730487860000|2024-11-01 19:04:20|||||||||200
1730487930000|2024-11-01 19:05:30|||||||||300
1730487940000|2024-11-01 19:05:40|||||||||200
1730487970000|2024-11-01 19:06:10|464|463|464|463|464|463|464|463|2532
1730488000000|2024-11-01 19:06:40|||||||||953
1730488090000|2024-11-01 19:08:10|||||||||115
1730488130000|2024-11-01 19:08:50|||||||||619
1730488150000|2024-11-01 19:09:10|465|464|465|464|465|464|464|464|650
1730488200000|2024-11-01 19:10:00|||||||||100
1730488240000|2024-11-01 19:10:40|||||||||500
1730488250000|2024-11-01 19:10:50|||||||||100
1730488260000|2024-11-01 19:11:00|||||||||500
1730488270000|2024-11-01 19:11:10|||||||||100
1730488290000|2024-11-01 19:11:30|||||||||200
1730488300000|2024-11-01 19:11:40|||||||||300
1730488410000|2024-11-01 19:13:30|||||||||400
1730488480000|2024-11-01 19:14:40|||||||||250
1730488510000|2024-11-01 19:15:10|||||||||100
1730488520000|2024-11-01 19:15:20|||||||||300
1730488530000|2024-11-01 19:15:30|||||||||300
1730488540000|2024-11-01 19:15:40|464|463|464|463|464|463|464|463|2065
1730488590000|2024-11-01 19:16:30|||||||||100
1730488610000|2024-11-01 19:16:50|465|464|465|464|465|464|465|464|6306
1730488630000|2024-11-01 19:17:10|466|465|466|465|466|465|466|465|3053
1730488640000|2024-11-01 19:17:20|465|464|465|464|465|464|465|464|3754
1730488680000|2024-11-01 19:18:00|||||||||250
1730488770000|2024-11-01 19:19:30|||||||||198
1730488790000|2024-11-01 19:19:50|||||||||100
1730488820000|2024-11-01 19:20:20|464|463|464|463|464|463|464|463|6131
1730488830000|2024-11-01 19:20:30|||||||||400
1730488920000|2024-11-01 19:22:00|||||||||6000
1730488940000|2024-11-01 19:22:20|||||||||100
1730488980000|2024-11-01 19:23:00|||||||||100
1730489000000|2024-11-01 19:23:20|||||||||100
1730489050000|2024-11-01 19:24:10|||||||||100
1730489070000|2024-11-01 19:24:30|||||||||100
1730489100000|2024-11-01 19:25:00|||||||||300
1730489120000|2024-11-01 19:25:20|463|462|463|462|463|462|463|462|15917
1730489150000|2024-11-01 19:25:50|||||||||100
1730489160000|2024-11-01 19:26:00|||||||||200
1730489220000|2024-11-01 19:27:00|||||||||1887
1730489240000|2024-11-01 19:27:20|||||||||100
1730489260000|2024-11-01 19:27:40|||||||||100
1730489290000|2024-11-01 19:28:10|||||||||100
1730489300000|2024-11-01 19:28:20|||||||||250
1730489350000|2024-11-01 19:29:10|||||||||1000
1730489400000|2024-11-01 19:30:00|||||||||100
1730489410000|2024-11-01 19:30:10|||||||||200
1730489420000|2024-11-01 19:30:20|||||||||200
1730489430000|2024-11-01 19:30:30|||||||||100
1730489440000|2024-11-01 19:30:40|||||||||2000
1730489460000|2024-11-01 19:31:00|462|461|462|461|462|462|462|461|5052
1730489490000|2024-11-01 19:31:30|||||||||100
1730489520000|2024-11-01 19:32:00|||||||||100
1730489530000|2024-11-01 19:32:10|||||||||100
1730489550000|2024-11-01 19:32:30|||||||||433
1730489570000|2024-11-01 19:32:50|||||||||100
1730489580000|2024-11-01 19:33:00|||||||||7225
1730489620000|2024-11-01 19:33:40|||||||||100
1730489670000|2024-11-01 19:34:30|||||||||230
1730489750000|2024-11-01 19:35:50|461|460|460|459|461|460|460|459|68070
1730489760000|2024-11-01 19:36:00|459|458|459|458|459|459|459|458|15798
1730489770000|2024-11-01 19:36:10|||||||||100
1730489780000|2024-11-01 19:36:20|||||||||200
1730489820000|2024-11-01 19:37:00|||||||||7862
1730489830000|2024-11-01 19:37:10|458|457|458|457|458|457|458|457|3431
1730489860000|2024-11-01 19:37:40|||||||||200
1730489880000|2024-11-01 19:38:00|459|458|458|457|459|458|458|457|19169
1730489890000|2024-11-01 19:38:10|||||||||1000
1730489900000|2024-11-01 19:38:20|||||||||100
1730489910000|2024-11-01 19:38:30|||||||||766
1730489930000|2024-11-01 19:38:50|||||||||221
1730489940000|2024-11-01 19:39:00|||||||||822
1730489950000|2024-11-01 19:39:10|||||||||2400
1730489960000|2024-11-01 19:39:20|||||||||950
1730489970000|2024-11-01 19:39:30|||||||||100
1730489980000|2024-11-01 19:39:40|457|456|457|456|457|456|457|456|2108
1730490000000|2024-11-01 19:40:00|458|456|457|455|458|456|457|455|0
1730490010000|2024-11-01 19:40:10|458|456|458|456|458|456|458|456|5000
1730490020000|2024-11-01 19:40:20|457|455|457|455|457|455|457|455|0
1730490030000|2024-11-01 19:40:30|458|456|458|456|458|456|457|455|100
1730490040000|2024-11-01 19:40:40|457|455|458|456|458|456|457|455|10000
1730490050000|2024-11-01 19:40:50|457|455|457|455|457|455|457|455|0
1730490060000|2024-11-01 19:41:00|458|456|457|455|458|456|457|455|100
1730490070000|2024-11-01 19:41:10|458|456|457|455|458|456|457|455|300
1730490090000|2024-11-01 19:41:30|458|456|458|456|458|456|457|455|100
1730490100000|2024-11-01 19:41:40|457|455|457|455|457|455|457|455|500
1730490110000|2024-11-01 19:41:50|458|456|458|456|458|456|457|455|0
1730490120000|2024-11-01 19:42:00|457|455|458|456|458|456|457|455|2838
1730490130000|2024-11-01 19:42:10|457|455|458|456|458|456|457|455|0
1730490140000|2024-11-01 19:42:20|457|455|456|454|458|456|456|454|0
1730490150000|2024-11-01 19:42:30|457|455|458|456|458|456|457|455|100
1730490160000|2024-11-01 19:42:40|457|455|458|456|458|456|457|455|0
1730490170000|2024-11-01 19:42:50|457|455|458|456|458|456|457|455|0
1730490180000|2024-11-01 19:43:00|457|455|458|456|458|456|457|455|0
1730490190000|2024-11-01 19:43:10|457|455|457|455|458|456|457|455|0
1730490200000|2024-11-01 19:43:20|458|456|457|455|458|456|457|455|0
1730490210000|2024-11-01 19:43:30|458|456|457|455|458|456|457|455|0
1730490220000|2024-11-01 19:43:40|458|456|458|456|458|456|457|455|0
1730490230000|2024-11-01 19:43:50|457|455|458|456|458|456|457|455|200
1730490240000|2024-11-01 19:44:00|457|455|457|455|458|456|457|455|0
1730490250000|2024-11-01 19:44:10|458|456|458|456|458|456|457|455|0
1730490260000|2024-11-01 19:44:20|457|455|457|455|458|456|457|455|0
1730490270000|2024-11-01 19:44:30|458|456|456|454|458|456|456|454|700
1730490280000|2024-11-01 19:44:40|457|455|457|455|457|455|456|454|1420
1730490290000|2024-11-01 19:44:50|456|454|456|454|457|455|456|454|275
1730490300000|2024-11-01 19:45:00|457|455|457|455|457|455|456|454|275
1730490310000|2024-11-01 19:45:10|456|454|457|455|457|455|456|454|700
1730490320000|2024-11-01 19:45:20|456|454|457|455|457|455|456|454|200
1730490330000|2024-11-01 19:45:30|456|454|457|455|457|455|456|454|600
1730490340000|2024-11-01 19:45:40|456|454|456|454|457|455|456|454|100
1730490350000|2024-11-01 19:45:50|457|455|456|454|457|455|456|454|885
1730490360000|2024-11-01 19:46:00|457|455|456|454|457|455|456|454|0
1730490370000|2024-11-01 19:46:10|457|455|456|454|457|455|456|454|250
1730490380000|2024-11-01 19:46:20|457|455|457|455|457|455|456|454|200
1730490390000|2024-11-01 19:46:30|456|454|456|454|457|455|456|454|100
1730490400000|2024-11-01 19:46:40|457|455|457|455|457|455|456|454|0
1730490410000|2024-11-01 19:46:50|456|454|457|455|457|455|456|454|103
1730490420000|2024-11-01 19:47:00|456|454|457|455|457|455|456|454|100
1730490430000|2024-11-01 19:47:10|458|456|458|456|458|456|457|455|0
1730490440000|2024-11-01 19:47:20|457|455|458|456|458|456|457|455|0
1730490450000|2024-11-01 19:47:30|457|455|457|455|458|456|457|455|0
1730490460000|2024-11-01 19:47:40|458|456|458|455|459|456|458|455|0
1730490470000|2024-11-01 19:47:50|457|456|458|456|458|456|457|455|0
1730490480000|2024-11-01 19:48:00|457|455|458|456|458|456|457|455|300
1730490490000|2024-11-01 19:48:10|457|455|458|456|458|456|457|455|277
1730490500000|2024-11-01 19:48:20|457|455|457|455|457|455|457|455|100
1730490510000|2024-11-01 19:48:30|458|456|457|455|458|456|457|455|0
1730490520000|2024-11-01 19:48:40|458|456|457|455|458|456|457|455|1233
1730490530000|2024-11-01 19:48:50|458|456|458|456|458|456|458|456|500
1730490540000|2024-11-01 19:49:00|457|455|458|456|458|456|457|455|3600
1730490550000|2024-11-01 19:49:10|457|455|457|455|457|455|457|455|0
1730490560000|2024-11-01 19:49:20|458|456|458|456|458|456|457|455|0
1730490570000|2024-11-01 19:49:30|457|455|457|455|458|456|457|455|0
1730490580000|2024-11-01 19:49:40|458|456|457|455|458|456|457|455|3141
1730490590000|2024-11-01 19:49:50|458|456|457|455|458|456|457|455|0
1730490600000|2024-11-01 19:50:00|458|456|457|455|458|456|457|455|361
1730490610000|2024-11-01 19:50:10|458|456|458|456|458|456|457|455|0
1730490620000|2024-11-01 19:50:20|457|455|457|455|458|456|457|455|0
1730490630000|2024-11-01 19:50:30|458|456|458|456|458|456|457|455|0
1730490640000|2024-11-01 19:50:40|457|455|458|456|458|456|457|455|0
1730490650000|2024-11-01 19:50:50|457|455|458|456|458|456|457|455|0
1730490660000|2024-11-01 19:51:00|457|455|457|455|458|456|457|455|0
1730490670000|2024-11-01 19:51:10|458|456|458|456|458|456|457|455|0
1730490680000|2024-11-01 19:51:20|457|455|458|456|458|456|457|455|1000
1730490690000|2024-11-01 19:51:30|457|455|458|456|458|456|457|455|385
1730490700000|2024-11-01 19:51:40|457|455|457|455|458|456|457|455|0
1730490710000|2024-11-01 19:51:50|458|456|458|456|458|456|457|455|0
1730490720000|2024-11-01 19:52:00|457|455|457|455|458|456|457|455|0
1730490740000|2024-11-01 19:52:20|458|456|458|456|458|456|457|455|0
1730490750000|2024-11-01 19:52:30|457|455|457|455|458|456|457|455|100
1730490760000|2024-11-01 19:52:40|458|456|457|455|458|456|457|455|0
1730490770000|2024-11-01 19:52:50|458|456|457|455|458|456|457|455|0
1730490780000|2024-11-01 19:53:00|458|456|458|456|458|456|457|455|0
1730490790000|2024-11-01 19:53:10|457|455|457|455|457|455|457|455|0
1730490800000|2024-11-01 19:53:20|458|456|457|455|458|456|457|455|0
1730490810000|2024-11-01 19:53:30|458|456|457|455|458|456|457|455|209
1730490820000|2024-11-01 19:53:40|458|456|458|456|458|456|457|455|416
1730490830000|2024-11-01 19:53:50|457|455|458|456|458|456|457|455|316
1730490840000|2024-11-01 19:54:00|457|455|458|456|458|456|457|455|418
1730490850000|2024-11-01 19:54:10|457|455|458|456|458|456|457|455|315
1730490860000|2024-11-01 19:54:20|457|455|457|455|458|456|457|455|0
1730490870000|2024-11-01 19:54:30|458|456|458|456|458|456|457|455|0
1730490880000|2024-11-01 19:54:40|457|455|457|455|458|456|457|455|0
1730490890000|2024-11-01 19:54:50|458|456|457|455|458|456|457|455|0
1730490900000|2024-11-01 19:55:00|458|456|458|456|458|456|457|455|0
1730490910000|2024-11-01 19:55:10|457|455|458|456|458|456|457|455|0
1730490920000|2024-11-01 19:55:20|457|455|457|455|458|456|457|455|250
1730490930000|2024-11-01 19:55:30|458|456|457|455|458|456|457|455|0
1730490940000|2024-11-01 19:55:40|458|456|457|455|458|456|457|455|0
1730490950000|2024-11-01 19:55:50|458|456|455|453|458|456|455|453|3100
1730490960000|2024-11-01 19:56:00|456|454|457|455|457|455|455|453|4799
1730490970000|2024-11-01 19:56:10|456|454|456|454|457|455|456|454|0
1730490980000|2024-11-01 19:56:20|457|455|457|455|458|456|456|454|2000
1730490990000|2024-11-01 19:56:30|456|454|457|455|457|455|456|454|0
1730491000000|2024-11-01 19:56:40|456|454|456|454|457|455|456|454|1600
1730491010000|2024-11-01 19:56:50|457|455|456|454|457|455|456|454|0
1730491020000|2024-11-01 19:57:00|457|455|456|454|457|455|456|454|0
1730491030000|2024-11-01 19:57:10|457|455|457|455|457|455|456|454|0
1730491040000|2024-11-01 19:57:20|456|454|457|455|457|455|456|454|100
1730491050000|2024-11-01 19:57:30|456|454|456|454|457|455|456|454|0
1730491060000|2024-11-01 19:57:40|457|455|456|454|457|455|456|454|1985
1730491070000|2024-11-01 19:57:50|457|455|456|454|457|455|456|454|100
1730491080000|2024-11-01 19:58:00|457|455|457|454|458|455|456|454|200
1730491090000|2024-11-01 19:58:10|458|455|456|454|458|455|456|454|1500
1730491100000|2024-11-01 19:58:20|457|455|457|455|457|455|456|454|0
1730491110000|2024-11-01 19:58:30|456|454|456|454|457|455|456|454|0
1730491120000|2024-11-01 19:58:40|457|455|457|455|457|455|456|454|521
1730491130000|2024-11-01 19:58:50|456|454|457|455|457|455|456|454|2419
1730491140000|2024-11-01 19:59:00|456|454|456|454|457|455|456|454|441
1730491150000|2024-11-01 19:59:10|457|455|456|454|457|455|456|454|2100
1730491160000|2024-11-01 19:59:20|457|455|456|454|457|455|456|454|100
1730491170000|2024-11-01 19:59:30|457|455|456|454|457|455|456|454|5000
1730491180000|2024-11-01 19:59:40|457|455|456|454|457|455|456|454|567
1730491190000|2024-11-01 19:59:50|457|455|456|454|457|455|456|454|1313
1730730600000|2024-11-04 14:30:00|463|460|459|458|463|461|459|458|20844
1730730610000|2024-11-04 14:30:10|||||||||210
1730730620000|2024-11-04 14:30:20|458|457|458|457|459|458|458|457|1266
1730730630000|2024-11-04 14:30:30|||||||||500
1730730640000|2024-11-04 14:30:40|||||||||300
1730730660000|2024-11-04 14:31:00|459|458|461|460|461|460|459|458|1700
1730730670000|2024-11-04 14:31:10|||||||||100
1730730680000|2024-11-04 14:31:20|460|459|460|459|460|459|460|459|900
1730730690000|2024-11-04 14:31:30|459|458|459|458|459|458|459|457|300
1730730700000|2024-11-04 14:31:40||457||457||457||457|200
1730730710000|2024-11-04 14:31:50|458|458|458|457|459|458|458|457|7471
1730730720000|2024-11-04 14:32:00|459|458|459|458|459|458|459|458|8567
1730730730000|2024-11-04 14:32:10|458|457|459|458|459|458|458|457|2110
1730730740000|2024-11-04 14:32:20|458|457|459|457|459|457|458|457|110
1730730750000|2024-11-04 14:32:30|458|456|457|456|458|456|457|456|1212
1730730760000|2024-11-04 14:32:40|||||||||100
1730730770000|2024-11-04 14:32:50|456|455|456|455|456|455|456|455|1700
1730730780000|2024-11-04 14:33:00|||||||||1100
1730730790000|2024-11-04 14:33:10|455|454|455|454|455|454|455|454|6956
1730730800000|2024-11-04 14:33:20|454|453|455|454|455|454|454|453|2211
1730730830000|2024-11-04 14:33:50|||||||||300
1730730860000|2024-11-04 14:34:20|||||||||5439
1730730870000|2024-11-04 14:34:30|||||||||777
1730730880000|2024-11-04 14:34:40|454|453|453|452|454|453|453|452|4091
1730730890000|2024-11-04 14:34:50|||||||||505
1730730900000|2024-11-04 14:35:00|||||||||409
1730730910000|2024-11-04 14:35:10|||||||||200
1730730940000|2024-11-04 14:35:40|||||||||1000
1730730950000|2024-11-04 14:35:50|||||||||400
1730730960000|2024-11-04 14:36:00|452|451|452|451|452|452|452|451|4103
1730730970000|2024-11-04 14:36:10|||||||||200
1730730980000|2024-11-04 14:36:20|||||||||7100
1730731000000|2024-11-04 14:36:40|||||||||839
1730731010000|2024-11-04 14:36:50|451|450|450|449|451|450|450|449|65529
1730731020000|2024-11-04 14:37:00|||||||||737
1730731030000|2024-11-04 14:37:10|451|450|452|451|452|451|451|450|5165
1730731040000|2024-11-04 14:37:20|||||||||3000
1730731050000|2024-11-04 14:37:30|451|450|451|450|451|450|451|450|725
1730731060000|2024-11-04 14:37:40|||||||||310
1730731070000|2024-11-04 14:37:50|450|449|450|449|450|450|450|449|1157
1730731080000|2024-11-04 14:38:00|449|448|450|449|450|449|449|448|6749
1730731090000|2024-11-04 14:38:10|||||||||1100
1730731130000|2024-11-04 14:38:50|||||||||100
1730731140000|2024-11-04 14:39:00|451|450|451|450|451|450|451|450|2365
1730731160000|2024-11-04 14:39:20|||||||||150
1730731170000|2024-11-04 14:39:30|||||||||500
1730731190000|2024-11-04 14:39:50|452|451|452|451|452|451|452|450|410
1730731200000|2024-11-04 14:40:00|||||||||1100
1730731210000|2024-11-04 14:40:10|||||||||650
1730731220000|2024-11-04 14:40:20|451|450|451|450|451|450|451|450|729
1730731240000|2024-11-04 14:40:40|452|451|452|451|452|451|452|451|700
1730731250000|2024-11-04 14:40:50|||||||||1231
1730731260000|2024-11-04 14:41:00|||||||||1100
1730731270000|2024-11-04 14:41:10|451|450|451|450|451|450|451|450|1100
1730731280000|2024-11-04 14:41:20|||||||||1150
1730731300000|2024-11-04 14:41:40|||||||||400
1730731310000|2024-11-04 14:41:50|452|451|453|452|453|452|452|450|3667
1730731320000|2024-11-04 14:42:00|||||||||250
1730731330000|2024-11-04 14:42:10|||||||||1100
1730731350000|2024-11-04 14:42:30|||||||||300
1730731370000|2024-11-04 14:42:50|||||||||2706
1730731390000|2024-11-04 14:43:10|||||||||400
1730731400000|2024-11-04 14:43:20|||||||||500
1730731410000|2024-11-04 14:43:30|||||||||453
1730731420000|2024-11-04 14:43:40|454|453|454|453|454|453|454|453|2627
1730731440000|2024-11-04 14:44:00|||||||||2408
1730731460000|2024-11-04 14:44:20|455|454|455|454|455|454|455|454|390
1730731470000|2024-11-04 14:44:30|||||||||450
1730731480000|2024-11-04 14:44:40|456|455|456|455|456|455|455|454|1616
1730731490000|2024-11-04 14:44:50|455|454|455|454|455|454|455|454|4504
1730731510000|2024-11-04 14:45:10|||||||||1250
1730731530000|2024-11-04 14:45:30|||||||||100
1730731550000|2024-11-04 14:45:50|||||||||300
1730731590000|2024-11-04 14:46:30|||||||||200
1730731620000|2024-11-04 14:47:00|454|453|454|453|455|454|454|453|1656
1730731630000|2024-11-04 14:47:10|||||||||199
1730731640000|2024-11-04 14:47:20|||||||||600
1730731650000|2024-11-04 14:47:30|||||||||300
1730731660000|2024-11-04 14:47:40|455|454|454|453|455|454|454|453|590
1730731670000|2024-11-04 14:47:50|||||||||100
1730731680000|2024-11-04 14:48:00|||||||||600
1730731690000|2024-11-04 14:48:10|453|452|453|452|453|452|453|452|2288
1730731700000|2024-11-04 14:48:20|||||||||1499
1730731720000|2024-11-04 14:48:40|454|453|454|453|454|453|453|453|773
1730731730000|2024-11-04 14:48:50|||||||||700
1730731740000|2024-11-04 14:49:00|||||||||2000
1730731750000|2024-11-04 14:49:10|453|452|453|452|453|452|453|452|600
1730731760000|2024-11-04 14:49:20|||||||||100
1730731770000|2024-11-04 14:49:30|||||||||100
1730731780000|2024-11-04 14:49:40|||||||||1100
1730731790000|2024-11-04 14:49:50|||||||||10100
1730731800000|2024-11-04 14:50:00|||||||||878
1730731820000|2024-11-04 14:50:20|||||||||2000
1730731840000|2024-11-04 14:50:40|||||||||949
1730731850000|2024-11-04 14:50:50|||||||||200
1730731870000|2024-11-04 14:51:10|||||||||100
1730731880000|2024-11-04 14:51:20|||||||||100
1730731890000|2024-11-04 14:51:30|||||||||1220
1730731910000|2024-11-04 14:51:50|452|451|452|451|452|451|452|451|11159
1730731920000|2024-11-04 14:52:00|453|452|453|452|453|452|453|452|676
1730731930000|2024-11-04 14:52:10|||||||||100
1730731940000|2024-11-04 14:52:20|||||||||100
1730731950000|2024-11-04 14:52:30|||||||||1500
1730731960000|2024-11-04 14:52:40|452|451|452|451|452|451|452|451|952
1730731970000|2024-11-04 14:52:50|453|452|452|451|453|452|452|451|3308
1730732000000|2024-11-04 14:53:20|||||||||200
1730732010000|2024-11-04 14:53:30|||||||||200
1730732030000|2024-11-04 14:53:50|||||||||600
1730732040000|2024-11-04 14:54:00|||||||||500
1730732060000|2024-11-04 14:54:20|||||||||100
1730732070000|2024-11-04 14:54:30|451|450|451|450|451|450|451|450|715
1730732080000|2024-11-04 14:54:40|452|451|453|452|453|452|452|451|3830
1730732130000|2024-11-04 14:55:30|||||||||250
1730732150000|2024-11-04 14:55:50|||||||||497
1730732160000|2024-11-04 14:56:00|||||||||250
1730732170000|2024-11-04 14:56:10|||||||||657
1730732180000|2024-11-04 14:56:20|||||||||200
1730732190000|2024-11-04 14:56:30|452|451|452|451|452|451|452|451|1008
1730732200000|2024-11-04 14:56:40|451|450|451|450|451|450|451|450|1901
1730732210000|2024-11-04 14:56:50|||||||||127
1730732230000|2024-11-04 14:57:10|||||||||891
1730732240000|2024-11-04 14:57:20|||||||||3044
1730732260000|2024-11-04 14:57:40|||||||||300
1730732290000|2024-11-04 14:58:10|||||||||2000
1730732310000|2024-11-04 14:58:30|452|451|453|452|453|452|452|451|2406
1730732340000|2024-11-04 14:59:00|||||||||100
1730732360000|2024-11-04 14:59:20|||||||||7800
1730732370000|2024-11-04 14:59:30|||||||||1761
1730732380000|2024-11-04 14:59:40|||||||||261
1730732400000|2024-11-04 15:00:00|454|453|453|452|454|453|453|452|900
1730732410000|2024-11-04 15:00:10|454|453|454|453|454|453|454|453|300
1730732420000|2024-11-04 15:00:20|453|452|453|452|453|452|453|452|126
1730732430000|2024-11-04 15:00:30|452|451|452|451|452|451|452|451|696
1730732470000|2024-11-04 15:01:10|||||||||500
1730732500000|2024-11-04 15:01:40|453|452|453|452|453|452|453|452|2185
1730732510000|2024-11-04 15:01:50|||||||||1998
1730732520000|2024-11-04 15:02:00|454|453|455|454|455|454|454|453|2451
1730732530000|2024-11-04 15:02:10|||||||||126
1730732540000|2024-11-04 15:02:20|454|453|454|453|454|453|454|453|1000
1730732560000|2024-11-04 15:02:40|||||||||1740
1730732570000|2024-11-04 15:02:50|||||||||1200
1730732590000|2024-11-04 15:03:10|||||||||326
1730732610000|2024-11-04 15:03:30|||||||||226
1730732620000|2024-11-04 15:03:40|||||||||1627
1730732640000|2024-11-04 15:04:00|||||||||300
1730732650000|2024-11-04 15:04:10|||||||||378
1730732660000|2024-11-04 15:04:20|||||||||1626
1730732670000|2024-11-04 15:04:30|453|452|453|452|453|453|453|452|526
1730732680000|2024-11-04 15:04:40|||||||||3040
1730732690000|2024-11-04 15:04:50|||||||||641
1730732700000|2024-11-04 15:05:00|||||||||200
1730732710000|2024-11-04 15:05:10|||||||||126
1730732720000|2024-11-04 15:05:20|454|453|454|453|454|453|454|453|2092
1730732730000|2024-11-04 15:05:30|||||||||100
1730732740000|2024-11-04 15:05:40|453|452|453|452|454|452|453|452|2357
1730732750000|2024-11-04 15:05:50|||||||||252
1730732790000|2024-11-04 15:06:30|||||||||900
1730732800000|2024-11-04 15:06:40|||||||||1803
1730732810000|2024-11-04 15:06:50|||||||||200
1730732830000|2024-11-04 15:07:10|454|453|454|453|454|453|454|453|1100
1730732840000|2024-11-04 15:07:20|||||||||326
1730732860000|2024-11-04 15:07:40|||||||||1576
1730732880000|2024-11-04 15:08:00|||||||||1000
1730732890000|2024-11-04 15:08:10|||||||||820
1730732910000|2024-11-04 15:08:30|||||||||300
1730732920000|2024-11-04 15:08:40|||||||||2106
1730732930000|2024-11-04 15:08:50|||||||||300
1730732960000|2024-11-04 15:09:20|||||||||577
1730732980000|2024-11-04 15:09:40|||||||||1497
1730733000000|2024-11-04 15:10:00|455|454|455|454|455|454|455|454|2980
1730733020000|2024-11-04 15:10:20|||||||||100
1730733030000|2024-11-04 15:10:30|456|455|456|455|456|455|456|455|1100
1730733040000|2024-11-04 15:10:40|455|454|456|455|456|455|455|454|4358
1730733050000|2024-11-04 15:10:50|457|456|457|456|457|456|457|456|100
1730733060000|2024-11-04 15:11:00|456|455|457|456|457|456|456|455|7510
1730733080000|2024-11-04 15:11:20|458|457|458|457|458|457|458|457|722
1730733090000|2024-11-04 15:11:30|||||||||7000
1730733100000|2024-11-04 15:11:40|459|458|460|459|460|459|459|458|1526
1730733110000|2024-11-04 15:11:50|||||||||100
1730733130000|2024-11-04 15:12:10|||||||||4040
1730733140000|2024-11-04 15:12:20|||||||||100
1730733150000|2024-11-04 15:12:30|461|460|461|460|461|460|461|460|1080
1730733160000|2024-11-04 15:12:40|462|461|462|461|462|461|461|461|2050
1730733170000|2024-11-04 15:12:50|||||||||520
1730733180000|2024-11-04 15:13:00|461|460|461|460|461|461|461|460|730
1730733190000|2024-11-04 15:13:10|460|459|460|459|460|459|460|459|951
1730733200000|2024-11-04 15:13:20|||||||||417
1730733210000|2024-11-04 15:13:30|461|460|461|460|461|460|461|460|1278
1730733220000|2024-11-04 15:13:40|||||||||500
1730733230000|2024-11-04 15:13:50|460|459|460|459|460|459|460|459|579
1730733250000|2024-11-04 15:14:10|||||||||150
1730733270000|2024-11-04 15:14:30|461|460|461|460|461|460|461|460|900
1730733280000|2024-11-04 15:14:40|460|459|460|459|460|459|460|459|310
1730733290000|2024-11-04 15:14:50|||||||||2000
1730733300000|2024-11-04 15:15:00|461|460|461|460|461|460|461|460|605
1730733310000|2024-11-04 15:15:10|||||||||200
1730733320000|2024-11-04 15:15:20|460|459|460|459|460|459|460|459|600
1730733330000|2024-11-04 15:15:30|461|460|461|460|461|460|460|460|2078
1730733340000|2024-11-04 15:15:40|||||||||200
1730733360000|2024-11-04 15:16:00|||||||||1100
1730733380000|2024-11-04 15:16:20|462|461|462|461|462|461|462|461|800
1730733390000|2024-11-04 15:16:30|463|462|463|462|463|462|463|462|1298
1730733420000|2024-11-04 15:17:00|||||||||500
1730733440000|2024-11-04 15:17:20|||||||||600
1730733450000|2024-11-04 15:17:30|464|463|464|463|465|464|464|463|5663
1730733460000|2024-11-04 15:17:40|465||464||465||464||1264
1730733470000|2024-11-04 15:17:50|||||||||300
1730733480000|2024-11-04 15:18:00|||||||||635
1730733490000|2024-11-04 15:18:10|465|464|465|464|465|464|465|464|200
1730733500000|2024-11-04 15:18:20|464|463|464|463|465|464|464|463|643
1730733510000|2024-11-04 15:18:30|465|464|465|464|465|464|465|464|808
1730733520000|2024-11-04 15:18:40|||||||||1000
1730733530000|2024-11-04 15:18:50|466|465|466|465|466|465|466|465|1700
1730733540000|2024-11-04 15:19:00|465|464|465|464|465|464|465|464|200
1730733560000|2024-11-04 15:19:20|||||||||200
1730733570000|2024-11-04 15:19:30|466|465|466|465|466|465|465|465|883
1730733580000|2024-11-04 15:19:40|||||||||200
1730733590000|2024-11-04 15:19:50|||||||||1000
1730733600000|2024-11-04 15:20:00|||||||||1100
1730733630000|2024-11-04 15:20:30|467|466|466|465|467|466|466|465|2570
1730733640000|2024-11-04 15:20:40|||||||||200
1730733660000|2024-11-04 15:21:00|||||||||300
1730733670000|2024-11-04 15:21:10|||||||||100
1730733690000|2024-11-04 15:21:30|467|466|467|466|467|466|467|466|921
1730733720000|2024-11-04 15:22:00|466|465|466|465|466|465|466|465|457
1730733730000|2024-11-04 15:22:10|465|464|465|464|465|464|465|464|517
1730733740000|2024-11-04 15:22:20|||||||||100
1730733750000|2024-11-04 15:22:30|466|465|466|465|466|465|466|465|826
1730733770000|2024-11-04 15:22:50|||||||||1716
1730733790000|2024-11-04 15:23:10|467|466|467|466|467|466|467|466|494
1730733800000|2024-11-04 15:23:20|||||||||386
1730733810000|2024-11-04 15:23:30|468|467|468|467|468|467|468|467|749
1730733820000|2024-11-04 15:23:40|467|466|467|466|467|466|467|466|700
1730733840000|2024-11-04 15:24:00|||||||||1300
1730733850000|2024-11-04 15:24:10|468|467|468|467|468|467|468|467|627
1730733860000|2024-11-04 15:24:20|467|466|467|466|467|466|467|466|4047
1730733870000|2024-11-04 15:24:30|468|467|468|467|468|467|468|467|1038
1730733880000|2024-11-04 15:24:40|||||||||700
1730733900000|2024-11-04 15:25:00|||||||||900
1730733910000|2024-11-04 15:25:10|||||||||500
1730733930000|2024-11-04 15:25:30|469|468|468|467|469|468|468|467|1326
1730733960000|2024-11-04 15:26:00|||||||||100
1730733970000|2024-11-04 15:26:10|467|466|466|465|467|466|466|465|1057
1730733980000|2024-11-04 15:26:20|467|466|467|466|467|466|467|466|850
1730733990000|2024-11-04 15:26:30|468|467|467|466|468|467|467|466|1000
1730734020000|2024-11-04 15:27:00|||||||||100
1730734050000|2024-11-04 15:27:30|468|467|468|467|468|467|468|467|876
1730734060000|2024-11-04 15:27:40|467|466|467|466|467|466|467|466|0
1730734080000|2024-11-04 15:28:00|||||||||400
1730734100000|2024-11-04 15:28:20|||||||||100
1730734110000|2024-11-04 15:28:30|466|465|467|466|468|467|466|465|1300
1730734130000|2024-11-04 15:28:50|||||||||3800
1730734140000|2024-11-04 15:29:00|||||||||500
1730734150000|2024-11-04 15:29:10|466|465|466|465|466|465|466|465|226
1730734160000|2024-11-04 15:29:20|||||||||500
1730734170000|2024-11-04 15:29:30|467|466|467|466|467|466|467|466|800
1730734190000|2024-11-04 15:29:50|||||||||2000
1730734200000|2024-11-04 15:30:00|||||||||1400
1730734210000|2024-11-04 15:30:10|||||||||1599
1730734220000|2024-11-04 15:30:20|||||||||1000
1730734230000|2024-11-04 15:30:30|||||||||952
1730734240000|2024-11-04 15:30:40|466|465|466|465|466|465|466|465|439
1730734250000|2024-11-04 15:30:50|||||||||100
1730734270000|2024-11-04 15:31:10|||||||||200
1730734280000|2024-11-04 15:31:20|467|466|467|466|467|466|467|466|600
1730734290000|2024-11-04 15:31:30|||||||||1868
1730734310000|2024-11-04 15:31:50|||||||||100
1730734320000|2024-11-04 15:32:00|||||||||200
1730734330000|2024-11-04 15:32:10|||||||||504
1730734350000|2024-11-04 15:32:30|||||||||957
1730734370000|2024-11-04 15:32:50|||||||||100
1730734400000|2024-11-04 15:33:20|466|465|466|465|466|465|466|465|440
1730734410000|2024-11-04 15:33:30|467|466|467|466|467|466|467|466|951
1730734430000|2024-11-04 15:33:50|466|465|466|465|466|465|466|465|7501
1730734460000|2024-11-04 15:34:20|||||||||100
1730734470000|2024-11-04 15:34:30|||||||||500
1730734480000|2024-11-04 15:34:40|467|466|467|466|467|466|467|466|842
1730734510000|2024-11-04 15:35:10|||||||||263
1730734530000|2024-11-04 15:35:30|468|467|468|467|468|467|468|467|1218
1730734540000|2024-11-04 15:35:40|||||||||100
1730734590000|2024-11-04 15:36:30|469|468|468|467|469|468|468|467|912
1730734600000|2024-11-04 15:36:40|||||||||100
1730734620000|2024-11-04 15:37:00|||||||||100
1730734630000|2024-11-04 15:37:10|469|468|470|469|470|469|469|468|1400
1730734650000|2024-11-04 15:37:30|||||||||1626
1730734710000|2024-11-04 15:38:30|||||||||879
1730734720000|2024-11-04 15:38:40|||||||||500
1730734730000|2024-11-04 15:38:50|||||||||1097
1730734740000|2024-11-04 15:39:00|||||||||600
1730734750000|2024-11-04 15:39:10|||||||||207
1730734760000|2024-11-04 15:39:20|||||||||100
1730734770000|2024-11-04 15:39:30|||||||||770
1730734810000|2024-11-04 15:40:10|469|468|469|468|469|468|469|468|433
1730734820000|2024-11-04 15:40:20|470|469|470|469|470|469|470|469|873
1730734830000|2024-11-04 15:40:30|471|470|471|470|471|470|471|470|2160
1730734840000|2024-11-04 15:40:40|470|469|470|469|470|470|470|469|100
1730734870000|2024-11-04 15:41:10|||||||||200
1730734890000|2024-11-04 15:41:30|||||||||1230
1730734900000|2024-11-04 15:41:40|471|470|471|470|471|470|471|470|300
1730734910000|2024-11-04 15:41:50|||||||||550
1730734930000|2024-11-04 15:42:10|||||||||200
1730734940000|2024-11-04 15:42:20|||||||||424
1730734950000|2024-11-04 15:42:30|||||||||826
1730734970000|2024-11-04 15:42:50|||||||||177
1730734980000|2024-11-04 15:43:00|||||||||1140
1730734990000|2024-11-04 15:43:10|||||||||1000
1730735000000|2024-11-04 15:43:20|||||||||200
1730735010000|2024-11-04 15:43:30|472|471|472|471|472|471|471|471|652
1730735030000|2024-11-04 15:43:50|471|470|471|470|471|470|471|470|964
1730735070000|2024-11-04 15:44:30|||||||||718
1730735080000|2024-11-04 15:44:40|||||||||650
1730735090000|2024-11-04 15:44:50|||||||||100
1730735120000|2024-11-04 15:45:20|||||||||550
1730735130000|2024-11-04 15:45:30|472|471|472|471|472|471|472|471|1326
1730735140000|2024-11-04 15:45:40|471|470|471|470|471|471|471|470|700
1730735150000|2024-11-04 15:45:50|||||||||300
1730735160000|2024-11-04 15:46:00|||||||||100
1730735170000|2024-11-04 15:46:10|470|469|470|469|470|469|470|469|501
1730735180000|2024-11-04 15:46:20|||||||||500
1730735190000|2024-11-04 15:46:30|||||||||639
1730735210000|2024-11-04 15:46:50|||||||||100
1730735220000|2024-11-04 15:47:00|||||||||2010
1730735240000|2024-11-04 15:47:20|||||||||100
1730735250000|2024-11-04 15:47:30|471|470|471|470|471|470|471|470|1864
1730735270000|2024-11-04 15:47:50|472|471|472|471|472|471|472|471|4115
1730735280000|2024-11-04 15:48:00|||||||||1000
1730735290000|2024-11-04 15:48:10|||||||||2958
1730735300000|2024-11-04 15:48:20|||||||||715
1730735310000|2024-11-04 15:48:30|473|472|473|472|473|472|473|472|51387
1730735320000|2024-11-04 15:48:40|472|471|472|471|472|471|472|471|1100
1730735330000|2024-11-04 15:48:50|||||||||200
1730735350000|2024-11-04 15:49:10|||||||||250
1730735370000|2024-11-04 15:49:30|||||||||619
1730735400000|2024-11-04 15:50:00|473|472|473|472|473|472|473|472|10100
1730735410000|2024-11-04 15:50:10|||||||||2824
1730735430000|2024-11-04 15:50:30|||||||||1020
1730735440000|2024-11-04 15:50:40|||||||||100
1730735450000|2024-11-04 15:50:50|||||||||1200
1730735490000|2024-11-04 15:51:30|||||||||627
1730735510000|2024-11-04 15:51:50|||||||||458
1730735530000|2024-11-04 15:52:10|472|471|471|470|472|471|471|470|2901
1730735540000|2024-11-04 15:52:20|||||||||100
1730735550000|2024-11-04 15:52:30|||||||||1058
1730735580000|2024-11-04 15:53:00|||||||||100
1730735610000|2024-11-04 15:53:30|||||||||954
1730735640000|2024-11-04 15:54:00|||||||||120
1730735670000|2024-11-04 15:54:30|472|471|472|471|472|471|472|471|927
1730735690000|2024-11-04 15:54:50|||||||||3600
1730735700000|2024-11-04 15:55:00|||||||||200
1730735710000|2024-11-04 15:55:10|||||||||600
1730735720000|2024-11-04 15:55:20|471|470|471|470|471|470|471|470|300
1730735730000|2024-11-04 15:55:30|472|471|472|471|472|471|472|471|624
1730735740000|2024-11-04 15:55:40|471|470|471|470|471|470|471|470|100
1730735790000|2024-11-04 15:56:30|472|471|472|471|472|471|472|471|608
1730735800000|2024-11-04 15:56:40|473|472|472|471|473|472|472|471|3016
1730735810000|2024-11-04 15:56:50|473|472|473|472|473|472|473|472|3131
1730735820000|2024-11-04 15:57:00|||||||||375
1730735840000|2024-11-04 15:57:20|||||||||7800
1730735850000|2024-11-04 15:57:30|||||||||578
1730735880000|2024-11-04 15:58:00|||||||||4000
1730735910000|2024-11-04 15:58:30|||||||||658
1730735920000|2024-11-04 15:58:40|||||||||1600
1730735930000|2024-11-04 15:58:50|||||||||2000
1730735970000|2024-11-04 15:59:30|||||||||540
1730735980000|2024-11-04 15:59:40|||||||||258
1730736000000|2024-11-04 16:00:00|||||||||1409
1730736010000|2024-11-04 16:00:10|||||||||100
1730736020000|2024-11-04 16:00:20|||||||||100
1730736030000|2024-11-04 16:00:30|||||||||622
1730736070000|2024-11-04 16:01:10|||||||||366
1730736090000|2024-11-04 16:01:30|||||||||504
1730736130000|2024-11-04 16:02:10|||||||||200
1730736140000|2024-11-04 16:02:20|||||||||158
1730736150000|2024-11-04 16:02:30|||||||||555
1730736170000|2024-11-04 16:02:50|||||||||100
1730736200000|2024-11-04 16:03:20|472|471|472|471|472|471|472|471|1100
1730736210000|2024-11-04 16:03:30|||||||||1358
1730736230000|2024-11-04 16:03:50|||||||||432
1730736240000|2024-11-04 16:04:00|||||||||100
1730736250000|2024-11-04 16:04:10|471|470|471|470|471|470|471|470|1800
1730736270000|2024-11-04 16:04:30|||||||||461
1730736320000|2024-11-04 16:05:20|||||||||1000
1730736330000|2024-11-04 16:05:30|472|471|472|471|472|471|472|471|400
1730736360000|2024-11-04 16:06:00|||||||||758
1730736370000|2024-11-04 16:06:10|||||||||200
1730736390000|2024-11-04 16:06:30|||||||||200
1730736410000|2024-11-04 16:06:50|||||||||100
1730736420000|2024-11-04 16:07:00|||||||||400
1730736430000|2024-11-04 16:07:10|||||||||300
1730736440000|2024-11-04 16:07:20|||||||||700
1730736450000|2024-11-04 16:07:30|473|472|473|472|473|472|473|472|200
1730736510000|2024-11-04 16:08:30|||||||||397
1730736540000|2024-11-04 16:09:00|||||||||593
1730736570000|2024-11-04 16:09:30|||||||||684
1730736590000|2024-11-04 16:09:50|||||||||250
1730736600000|2024-11-04 16:10:00|||||||||100
1730736630000|2024-11-04 16:10:30|||||||||400
1730736650000|2024-11-04 16:10:50|||||||||2383
1730736690000|2024-11-04 16:11:30|||||||||300
1730736700000|2024-11-04 16:11:40|474|473|474|473|474|473|474|473|6118
1730736750000|2024-11-04 16:12:30|||||||||342
1730736760000|2024-11-04 16:12:40|||||||||200
1730736770000|2024-11-04 16:12:50|||||||||200
1730736780000|2024-11-04 16:13:00|||||||||100
1730736800000|2024-11-04 16:13:20|||||||||700
1730736810000|2024-11-04 16:13:30|||||||||330
1730736870000|2024-11-04 16:14:30|||||||||819
1730736910000|2024-11-04 16:15:10|||||||||200
1730736930000|2024-11-04 16:15:30|||||||||258
1730736960000|2024-11-04 16:16:00|||||||||600
1730736990000|2024-11-04 16:16:30|||||||||298
1730737000000|2024-11-04 16:16:40|473|472|473|472|473|472|473|472|1900
1730737010000|2024-11-04 16:16:50|472|471|472|471|472|472|472|471|2415
1730737020000|2024-11-04 16:17:00|||||||||2657
1730737030000|2024-11-04 16:17:10|||||||||200
1730737040000|2024-11-04 16:17:20|471|470|471|470|471|470|471|470|901
1730737050000|2024-11-04 16:17:30|472|471|472|471|472|471|472|471|2528
1730737070000|2024-11-04 16:17:50|||||||||200
1730737110000|2024-11-04 16:18:30|||||||||200
1730737130000|2024-11-04 16:18:50|||||||||100
1730737170000|2024-11-04 16:19:30|||||||||279
1730737190000|2024-11-04 16:19:50|471|470|471|470|471|470|471|470|2872
1730737220000|2024-11-04 16:20:20|||||||||254
1730737230000|2024-11-04 16:20:30|||||||||275
1730737250000|2024-11-04 16:20:50|||||||||800
1730737270000|2024-11-04 16:21:10|470|469|470|469|470|469|470|469|450
1730737300000|2024-11-04 16:21:40|||||||||100
1730737310000|2024-11-04 16:21:50|||||||||200
1730737320000|2024-11-04 16:22:00|||||||||109
1730737350000|2024-11-04 16:22:30|||||||||300
1730737360000|2024-11-04 16:22:40|||||||||793
1730737390000|2024-11-04 16:23:10|||||||||300
1730737410000|2024-11-04 16:23:30|||||||||2500
1730737420000|2024-11-04 16:23:40|469|468|469|468|469|468|469|468|273
1730737430000|2024-11-04 16:23:50|470|469|470|469|470|469|470|469|653
1730737440000|2024-11-04 16:24:00|469|468|469|468|469|468|469|468|600
1730737470000|2024-11-04 16:24:30|||||||||220
1730737480000|2024-11-04 16:24:40|||||||||244
1730737500000|2024-11-04 16:25:00|||||||||500
1730737510000|2024-11-04 16:25:10|468|467|468|467|468|467|468|467|2150
1730737550000|2024-11-04 16:25:50|||||||||300
1730737560000|2024-11-04 16:26:00|469|468|469|468|469|468|469|468|400
1730737600000|2024-11-04 16:26:40|468|467|468|467|468|467|468|467|539
1730737660000|2024-11-04 16:27:40|||||||||231
1730737670000|2024-11-04 16:27:50|||||||||232
1730737680000|2024-11-04 16:28:00|||||||||200
1730737700000|2024-11-04 16:28:20|469|468|468|467|469|468|468|467|717
1730737720000|2024-11-04 16:28:40|||||||||12193
1730737780000|2024-11-04 16:29:40|||||||||200
1730737800000|2024-11-04 16:30:00|||||||||1000
1730737810000|2024-11-04 16:30:10|||||||||100
1730737840000|2024-11-04 16:30:40|||||||||200
1730737890000|2024-11-04 16:31:30|||||||||385
1730737910000|2024-11-04 16:31:50|||||||||800
1730737930000|2024-11-04 16:32:10|||||||||3200
1730737940000|2024-11-04 16:32:20|||||||||100
1730737980000|2024-11-04 16:33:00|||||||||100
1730738000000|2024-11-04 16:33:20|||||||||3300
1730738020000|2024-11-04 16:33:40|||||||||295
1730738090000|2024-11-04 16:34:50|||||||||200
1730738100000|2024-11-04 16:35:00|467|466|467|466|467|466|467|466|3096
1730738140000|2024-11-04 16:35:40|||||||||300
1730738190000|2024-11-04 16:36:30|||||||||100
1730738210000|2024-11-04 16:36:50|||||||||148
1730738220000|2024-11-04 16:37:00|||||||||200
1730738230000|2024-11-04 16:37:10|466|465|466|465|466|465|466|465|1360
1730738250000|2024-11-04 16:37:30|||||||||3849
1730738260000|2024-11-04 16:37:40|||||||||2000
1730738270000|2024-11-04 16:37:50|||||||||175
1730738310000|2024-11-04 16:38:30|||||||||1200
1730738330000|2024-11-04 16:38:50|||||||||174
1730738390000|2024-11-04 16:39:50|||||||||168
1730738420000|2024-11-04 16:40:20|465|464|465|464|465|464|465|464|2838
1730738430000|2024-11-04 16:40:30|||||||||100
1730738440000|2024-11-04 16:40:40|||||||||163
1730738450000|2024-11-04 16:40:50|||||||||4592
1730738490000|2024-11-04 16:41:30|||||||||100
1730738510000|2024-11-04 16:41:50|||||||||244
1730738560000|2024-11-04 16:42:40|||||||||111
1730738570000|2024-11-04 16:42:50|||||||||157
1730738600000|2024-11-04 16:43:20|464|463|464|463|464|463|464|463|970
1730738630000|2024-11-04 16:43:50|||||||||152
1730738640000|2024-11-04 16:44:00|463|462|463|462|463|462|463|462|400
1730738660000|2024-11-04 16:44:20|||||||||1200
1730738690000|2024-11-04 16:44:50|||||||||422
1730738710000|2024-11-04 16:45:10|||||||||1006
1730738720000|2024-11-04 16:45:20|464|463|464|463|464|463|464|463|666
1730738750000|2024-11-04 16:45:50|||||||||252
1730738800000|2024-11-04 16:46:40|||||||||142
1730738840000|2024-11-04 16:47:20|||||||||182
1730738860000|2024-11-04 16:47:40|||||||||744
1730738900000|2024-11-04 16:48:20|||||||||148
1730738920000|2024-11-04 16:48:40|||||||||133
1730738930000|2024-11-04 16:48:50|||||||||250
1730738940000|2024-11-04 16:49:00|463|462|463|462|463|462|463|462|586
1730738950000|2024-11-04 16:49:10|||||||||1000
1730738960000|2024-11-04 16:49:20|||||||||200
1730738980000|2024-11-04 16:49:40|||||||||2313
1730739000000|2024-11-04 16:50:00|||||||||800
1730739040000|2024-11-04 16:50:40|||||||||100
1730739050000|2024-11-04 16:50:50|||||||||129
1730739100000|2024-11-04 16:51:40|||||||||250
1730739120000|2024-11-04 16:52:00|||||||||1000
1730739170000|2024-11-04 16:52:50|||||||||121
1730739190000|2024-11-04 16:53:10|||||||||1250
1730739220000|2024-11-04 16:53:40|462|461|462|461|462|461|462|461|800
1730739290000|2024-11-04 16:54:50|||||||||122
1730739330000|2024-11-04 16:55:30|||||||||2500
1730739350000|2024-11-04 16:55:50|||||||||118
1730739380000|2024-11-04 16:56:20|||||||||951
1730739390000|2024-11-04 16:56:30|||||||||1248
1730739410000|2024-11-04 16:56:50|||||||||614
1730739420000|2024-11-04 16:57:00|461|460|461|460|461|460|461|460|1014
1730739430000|2024-11-04 16:57:10|||||||||700
1730739450000|2024-11-04 16:57:30|||||||||2101
1730739460000|2024-11-04 16:57:40|||||||||4748
1730739510000|2024-11-04 16:58:30|||||||||2600
1730739530000|2024-11-04 16:58:50|||||||||112
1730739540000|2024-11-04 16:59:00|||||||||2664
1730739550000|2024-11-04 16:59:10|||||||||1100
1730739580000|2024-11-04 16:59:40|||||||||1100
1730739590000|2024-11-04 16:59:50|||||||||608
1730739600000|2024-11-04 17:00:00|||||||||300
1730739640000|2024-11-04 17:00:40|||||||||500
1730739650000|2024-11-04 17:00:50|462|461|462|461|462|461|462|461|700
1730739700000|2024-11-04 17:01:40|||||||||250
1730739760000|2024-11-04 17:02:40|||||||||1000
1730739800000|2024-11-04 17:03:20|||||||||300
1730739820000|2024-11-04 17:03:40|463|462|463|462|463|462|463|462|2319
1730739880000|2024-11-04 17:04:40|462|461|462|461|462|461|462|461|3154
1730739900000|2024-11-04 17:05:00|||||||||148
1730739930000|2024-11-04 17:05:30|461|460|461|460|461|460|461|460|1800
1730739940000|2024-11-04 17:05:40|||||||||1092
1730739970000|2024-11-04 17:06:10|460|459|460|459|460|459|460|459|848
1730739990000|2024-11-04 17:06:30|459|458|459|458|459|458|459|458|620
1730740010000|2024-11-04 17:06:50|||||||||200
1730740050000|2024-11-04 17:07:30|||||||||200
1730740060000|2024-11-04 17:07:40|460|459|460|459|460|459|460|459|844
1730740070000|2024-11-04 17:07:50|||||||||102
1730740080000|2024-11-04 17:08:00|||||||||120
1730740130000|2024-11-04 17:08:50|||||||||570
1730740140000|2024-11-04 17:09:00|459|458|459|458|459|458|459|458|500
1730740150000|2024-11-04 17:09:10|||||||||125
1730740160000|2024-11-04 17:09:20|458|457|458|457|458|457|458|457|500
1730740230000|2024-11-04 17:10:30|||||||||100
1730740240000|2024-11-04 17:10:40|||||||||100
1730740280000|2024-11-04 17:11:20|||||||||200
1730740290000|2024-11-04 17:11:30|||||||||100
1730740310000|2024-11-04 17:11:50|||||||||2417
1730740330000|2024-11-04 17:12:10|||||||||200
1730740340000|2024-11-04 17:12:20|459|458|459|458|459|458|458|458|4801
1730740410000|2024-11-04 17:13:30|||||||||100
1730740440000|2024-11-04 17:14:00|||||||||200
1730740450000|2024-11-04 17:14:10|||||||||3000
1730740460000|2024-11-04 17:14:20|||||||||100
1730740490000|2024-11-04 17:14:50|||||||||1170
1730740510000|2024-11-04 17:15:10|||||||||300
1730740530000|2024-11-04 17:15:30|||||||||500
1730740550000|2024-11-04 17:15:50|||||||||400
1730740560000|2024-11-04 17:16:00|||||||||100
1730740570000|2024-11-04 17:16:10|458|457|458|457|458|457|458|457|700
1730740610000|2024-11-04 17:16:50|||||||||200
1730740620000|2024-11-04 17:17:00|||||||||100
1730740630000|2024-11-04 17:17:10|459|458|459|458|459|458|459|458|757
1730740640000|2024-11-04 17:17:20|||||||||2000
1730740650000|2024-11-04 17:17:30|||||||||1000
1730740710000|2024-11-04 17:18:30|458|457|458|457|458|457|458|457|2700
1730740760000|2024-11-04 17:19:20|||||||||112
1730740790000|2024-11-04 17:19:50|||||||||200
1730740820000|2024-11-04 17:20:20|||||||||200
1730740830000|2024-11-04 17:20:30|||||||||2500
1730740840000|2024-11-04 17:20:40|||||||||1100
1730740860000|2024-11-04 17:21:00|459|458|459|458|459|458|459|458|458
1730740870000|2024-11-04 17:21:10|458|457|458|457|458|458|458|457|500
1730740910000|2024-11-04 17:21:50|459|458|459|458|459|458|459|458|0
1730740990000|2024-11-04 17:23:10|460|459|460|459|460|459|460|459|1441
1730741010000|2024-11-04 17:23:30|||||||||250
1730741050000|2024-11-04 17:24:10|||||||||2000
1730741070000|2024-11-04 17:24:30|461|460|461|460|461|460|461|460|0
1730741090000|2024-11-04 17:24:50|||||||||100
1730741100000|2024-11-04 17:25:00|||||||||616
1730741140000|2024-11-04 17:25:40|||||||||103
1730741210000|2024-11-04 17:26:50|||||||||200
1730741260000|2024-11-04 17:27:40|||||||||405
1730741290000|2024-11-04 17:28:10|||||||||350
1730741300000|2024-11-04 17:28:20|||||||||226
1730741310000|2024-11-04 17:28:30|462|461|462|461|462|461|462|461|1623
1730741340000|2024-11-04 17:29:00|||||||||2000
1730741350000|2024-11-04 17:29:10|463|462|463|462|463|462|463|462|5168
1730741370000|2024-11-04 17:29:30|||||||||200
1730741390000|2024-11-04 17:29:50|||||||||3000
1730741420000|2024-11-04 17:30:20|||||||||200
1730741450000|2024-11-04 17:30:50|464|463|464|463|464|463|464|463|500
1730741460000|2024-11-04 17:31:00|||||||||300
1730741550000|2024-11-04 17:32:30|||||||||100
1730741580000|2024-11-04 17:33:00|463|462|463|462|463|462|463|462|1179
1730741670000|2024-11-04 17:34:30|||||||||119
1730741680000|2024-11-04 17:34:40|464|463|464|463|464|463|464|463|0
1730741690000|2024-11-04 17:34:50|||||||||350
1730741700000|2024-11-04 17:35:00|||||||||161
1730741710000|2024-11-04 17:35:10|||||||||310
1730741750000|2024-11-04 17:35:50|||||||||994
1730741760000|2024-11-04 17:36:00|465|464|465|464|465|464|465|464|0
1730741780000|2024-11-04 17:36:20|||||||||250
1730741830000|2024-11-04 17:37:10|464|463|464|463|464|463|464|463|502
1730741950000|2024-11-04 17:39:10|||||||||100
1730742000000|2024-11-04 17:40:00|||||||||100
1730742010000|2024-11-04 17:40:10|||||||||411
1730742030000|2024-11-04 17:40:30|||||||||100
1730742050000|2024-11-04 17:40:50|465|464|465|464|465|464|465|464|1832
1730742090000|2024-11-04 17:41:30|464|463|464|463|464|463|464|463|500
1730742100000|2024-11-04 17:41:40|||||||||100
1730742140000|2024-11-04 17:42:20|||||||||599
1730742160000|2024-11-04 17:42:40|||||||||1000
1730742170000|2024-11-04 17:42:50|||||||||400
1730742190000|2024-11-04 17:43:10|||||||||200
1730742200000|2024-11-04 17:43:20|||||||||300
1730742210000|2024-11-04 17:43:30|||||||||141
1730742230000|2024-11-04 17:43:50|||||||||200
1730742310000|2024-11-04 17:45:10|||||||||100
1730742360000|2024-11-04 17:46:00|||||||||100
1730742380000|2024-11-04 17:46:20|||||||||100
1730742440000|2024-11-04 17:47:20|465|464|465|464|465|464|465|464|740
1730742480000|2024-11-04 17:48:00|464|463|464|463|464|463|464|463|900
1730742580000|2024-11-04 17:49:40|||||||||100
1730742590000|2024-11-04 17:49:50|||||||||150
1730742670000|2024-11-04 17:51:10|||||||||1100
1730742730000|2024-11-04 17:52:10|||||||||100
1730742780000|2024-11-04 17:53:00|||||||||3100
1730742830000|2024-11-04 17:53:50|||||||||600
1730742930000|2024-11-04 17:55:30|463|462|463|462|463|462|463|462|1392
1730743070000|2024-11-04 17:57:50|||||||||10400
1730743090000|2024-11-04 17:58:10|||||||||100
1730743100000|2024-11-04 17:58:20|||||||||100
1730743130000|2024-11-04 17:58:50|464|463|464|463|464|463|464|463|405
1730743170000|2024-11-04 17:59:30|463|462|463|462|463|462|463|462|205
1730743330000|2024-11-04 18:02:10|||||||||8618
1730743340000|2024-11-04 18:02:20|||||||||100
1730743390000|2024-11-04 18:03:10|462|461|462|461|462|461|462|461|896
1730743420000|2024-11-04 18:03:40|||||||||1000
1730743450000|2024-11-04 18:04:10|||||||||808
1730743460000|2024-11-04 18:04:20|||||||||1100
1730743500000|2024-11-04 18:05:00|||||||||200
1730743510000|2024-11-04 18:05:10|||||||||100
1730743530000|2024-11-04 18:05:30|||||||||200
1730743610000|2024-11-04 18:06:50|||||||||163
1730743620000|2024-11-04 18:07:00|461|460|461|460|461|460|461|460|999
1730743630000|2024-11-04 18:07:10|||||||||800
1730743640000|2024-11-04 18:07:20|||||||||618
1730743710000|2024-11-04 18:08:30|||||||||196
1730743740000|2024-11-04 18:09:00|||||||||100
1730743770000|2024-11-04 18:09:30|||||||||100
1730743790000|2024-11-04 18:09:50|||||||||1650
1730743870000|2024-11-04 18:11:10|||||||||200
1730743890000|2024-11-04 18:11:30|||||||||325
1730743920000|2024-11-04 18:12:00|||||||||200
1730743930000|2024-11-04 18:12:10|462|461|462|461|462|461|462|461|606
1730743960000|2024-11-04 18:12:40|463|462|463|462|463|462|463|462|100
1730743980000|2024-11-04 18:13:00|||||||||472
1730743990000|2024-11-04 18:13:10|||||||||400
1730744040000|2024-11-04 18:14:00|462|461|461|460|462|461|461|460|4067
1730744100000|2024-11-04 18:15:00|||||||||1100
1730744180000|2024-11-04 18:16:20|||||||||105
1730744210000|2024-11-04 18:16:50|||||||||498
1730744220000|2024-11-04 18:17:00|||||||||3399
1730744240000|2024-11-04 18:17:20|||||||||2474
1730744250000|2024-11-04 18:17:30|||||||||131
1730744280000|2024-11-04 18:18:00|||||||||300
1730744360000|2024-11-04 18:19:20|460|459|461|460|461|460|460|459|2370
1730744370000|2024-11-04 18:19:30|||||||||100
1730744530000|2024-11-04 18:22:10|||||||||167
1730744560000|2024-11-04 18:22:40|462|461|462|461|462|461|461|461|112
1730744600000|2024-11-04 18:23:20|||||||||310
1730744610000|2024-11-04 18:23:30|||||||||1500
1730744620000|2024-11-04 18:23:40|||||||||200
1730744660000|2024-11-04 18:24:20|||||||||220
1730744670000|2024-11-04 18:24:30|||||||||200
1730744690000|2024-11-04 18:24:50|||||||||200
1730744780000|2024-11-04 18:26:20|||||||||419
1730744820000|2024-11-04 18:27:00|||||||||100
1730744880000|2024-11-04 18:28:00|||||||||100
1730744910000|2024-11-04 18:28:30|||||||||100
1730744940000|2024-11-04 18:29:00|||||||||500
1730744960000|2024-11-04 18:29:20|||||||||150
1730744970000|2024-11-04 18:29:30|||||||||200
1730745000000|2024-11-04 18:30:00|||||||||380
1730745030000|2024-11-04 18:30:30|||||||||110
1730745040000|2024-11-04 18:30:40|||||||||200
1730745050000|2024-11-04 18:30:50|||||||||415
1730745060000|2024-11-04 18:31:00|||||||||844
1730745070000|2024-11-04 18:31:10|||||||||832
1730745100000|2024-11-04 18:31:40|||||||||665
1730745130000|2024-11-04 18:32:10|||||||||200
1730745150000|2024-11-04 18:32:30|||||||||100
1730745240000|2024-11-04 18:34:00|463|462|463|462|463|462|463|462|263
1730745280000|2024-11-04 18:34:40|||||||||210
1730745290000|2024-11-04 18:34:50|||||||||100
1730745340000|2024-11-04 18:35:40|||||||||194
1730745350000|2024-11-04 18:35:50|||||||||750
1730745380000|2024-11-04 18:36:20|||||||||100
1730745390000|2024-11-04 18:36:30|||||||||100
1730745430000|2024-11-04 18:37:10|||||||||148
1730745450000|2024-11-04 18:37:30|||||||||100
1730745460000|2024-11-04 18:37:40|||||||||100
1730745470000|2024-11-04 18:37:50|||||||||100
1730745500000|2024-11-04 18:38:20|||||||||200
1730745520000|2024-11-04 18:38:40|464|463|464|463|464|463|464|463|486
1730745530000|2024-11-04 18:38:50|463|462|463|462|463|462|463|462|600
1730745540000|2024-11-04 18:39:00|||||||||240
1730745580000|2024-11-04 18:39:40|||||||||100
1730745610000|2024-11-04 18:40:10|||||||||226
1730745690000|2024-11-04 18:41:30|||||||||100
1730745730000|2024-11-04 18:42:10|||||||||100
1730745800000|2024-11-04 18:43:20|||||||||100
1730745840000|2024-11-04 18:44:00|||||||||100
1730745850000|2024-11-04 18:44:10|462|461|462|461|462|461|462|461|1358
1730745900000|2024-11-04 18:45:00|463|462|462|461|463|462|462|461|1112
1730745940000|2024-11-04 18:45:40|463|462|463|462|463|462|463|462|100
1730745980000|2024-11-04 18:46:20|||||||||250
1730746020000|2024-11-04 18:47:00|||||||||800
1730746120000|2024-11-04 18:48:40|||||||||140
1730746220000|2024-11-04 18:50:20|||||||||100
1730746250000|2024-11-04 18:50:50|||||||||1936
1730746270000|2024-11-04 18:51:10|||||||||100
1730746350000|2024-11-04 18:52:30|462|461|462|461|462|461|462|461|2030
1730746420000|2024-11-04 18:53:40|463|462|463|462|463|462|463|462|2681
1730746430000|2024-11-04 18:53:50|||||||||211
1730746440000|2024-11-04 18:54:00|462|461|462|461|462|461|462|461|200
1730746450000|2024-11-04 18:54:10|||||||||214
1730746470000|2024-11-04 18:54:30|||||||||100
1730746480000|2024-11-04 18:54:40|||||||||975
1730746550000|2024-11-04 18:55:50|461|460|461|460|461|460|461|460|1687
1730746580000|2024-11-04 18:56:20|||||||||1082
1730746600000|2024-11-04 18:56:40|||||||||848
1730746610000|2024-11-04 18:56:50|||||||||100
1730746670000|2024-11-04 18:57:50|460|459|460|459|460|460|460|459|700
1730746680000|2024-11-04 18:58:00|461|460|461|460|461|460|461|460|588
1730746690000|2024-11-04 18:58:10|460|459|460|459|460|459|460|459|300
1730746740000|2024-11-04 18:59:00|||||||||100
1730746810000|2024-11-04 19:00:10|||||||||100
1730746990000|2024-11-04 19:03:10|||||||||118
1730747050000|2024-11-04 19:04:10|||||||||100
1730747100000|2024-11-04 19:05:00|||||||||118
1730747110000|2024-11-04 19:05:10|||||||||100
1730747180000|2024-11-04 19:06:20|||||||||200
1730747210000|2024-11-04 19:06:50|461|460|460|459|461|460|460|459|321
1730747220000|2024-11-04 19:07:00|461|460|461|460|461|460|461|460|4006
1730747280000|2024-11-04 19:08:00|||||||||1000
1730747290000|2024-11-04 19:08:10|||||||||100
1730747300000|2024-11-04 19:08:20|||||||||100
1730747320000|2024-11-04 19:08:40|||||||||100
1730747360000|2024-11-04 19:09:20|||||||||100
1730747370000|2024-11-04 19:09:30|||||||||1273
1730747440000|2024-11-04 19:10:40|||||||||141
1730747490000|2024-11-04 19:11:30|||||||||100
1730747730000|2024-11-04 19:15:30|460|459|460|459|460|459|460|459|500
1730747770000|2024-11-04 19:16:10|||||||||100
1730747820000|2024-11-04 19:17:00|||||||||113
1730747840000|2024-11-04 19:17:20|||||||||200
1730747870000|2024-11-04 19:17:50|||||||||467
1730747890000|2024-11-04 19:18:10|||||||||980
1730747930000|2024-11-04 19:18:50|||||||||300
1730747970000|2024-11-04 19:19:30|459|458|459|458|459|458|459|458|500
1730748010000|2024-11-04 19:20:10|||||||||500
1730748020000|2024-11-04 19:20:20|||||||||200
1730748030000|2024-11-04 19:20:30|||||||||100
1730748040000|2024-11-04 19:20:40|460|459|460|459|460|459|460|459|1222
1730748100000|2024-11-04 19:21:40|||||||||605
1730748160000|2024-11-04 19:22:40|||||||||200
1730748180000|2024-11-04 19:23:00|||||||||106
1730748190000|2024-11-04 19:23:10|||||||||141
1730748400000|2024-11-04 19:26:40|||||||||118
1730748430000|2024-11-04 19:27:10|459|458|459|458|459|458|459|458|1700
1730748460000|2024-11-04 19:27:40|||||||||100
1730748570000|2024-11-04 19:29:30|||||||||100
1730748590000|2024-11-04 19:29:50|458|457|459|458|459|458|458|457|2090
1730748600000|2024-11-04 19:30:00|||||||||100
1730748610000|2024-11-04 19:30:10|||||||||102
1730748630000|2024-11-04 19:30:30|||||||||100
1730748640000|2024-11-04 19:30:40|||||||||300
1730748650000|2024-11-04 19:30:50|||||||||900
1730748690000|2024-11-04 19:31:30|460|459|460|459|460|459|460|459|1031
1730748710000|2024-11-04 19:31:50|||||||||100
1730748730000|2024-11-04 19:32:10|||||||||331
1730748800000|2024-11-04 19:33:20|||||||||500
1730748900000|2024-11-04 19:35:00|||||||||100
1730748940000|2024-11-04 19:35:40|||||||||408
1730748980000|2024-11-04 19:36:20|||||||||367
1730748990000|2024-11-04 19:36:30|459|458|459|458|459|458|459|458|1126
1730749000000|2024-11-04 19:36:40|460|459|460|459|460|459|460|459|500
1730749030000|2024-11-04 19:37:10|||||||||105
1730749070000|2024-11-04 19:37:50|||||||||200
1730749080000|2024-11-04 19:38:00|459|458|459|458|459|458|459|458|1720
1730749130000|2024-11-04 19:38:50|||||||||250
1730749160000|2024-11-04 19:39:20|||||||||100
1730749230000|2024-11-04 19:40:30|||||||||200
1730749310000|2024-11-04 19:41:50|||||||||200
1730749330000|2024-11-04 19:42:10|||||||||250
1730749390000|2024-11-04 19:43:10|||||||||100
1730749420000|2024-11-04 19:43:40|458|457|458|457|458|457|458|457|2800
1730749540000|2024-11-04 19:45:40|||||||||300
1730749560000|2024-11-04 19:46:00|||||||||982
1730749590000|2024-11-04 19:46:30|459|458|459|458|459|458|459|458|2619
1730749690000|2024-11-04 19:48:10|||||||||200
1730749720000|2024-11-04 19:48:40|||||||||135
1730749780000|2024-11-04 19:49:40|||||||||3717
1730749790000|2024-11-04 19:49:50|460|459|460|459|460|459|460|459|1169
1730749800000|2024-11-04 19:50:00|||||||||200
1730749830000|2024-11-04 19:50:30|||||||||100
1730749840000|2024-11-04 19:50:40|||||||||100
1730749850000|2024-11-04 19:50:50|||||||||100
1730749890000|2024-11-04 19:51:30|||||||||100
1730749900000|2024-11-04 19:51:40|||||||||100
1730749920000|2024-11-04 19:52:00|||||||||100
1730749950000|2024-11-04 19:52:30|461|460|461|460|461|460|461|460|2590
1730749970000|2024-11-04 19:52:50|||||||||100
1730749990000|2024-11-04 19:53:10|||||||||100
1730750020000|2024-11-04 19:53:40|||||||||2000
1730750040000|2024-11-04 19:54:00|||||||||200
1730750070000|2024-11-04 19:54:30|||||||||100
1730750100000|2024-11-04 19:55:00|||||||||100
1730750110000|2024-11-04 19:55:10|||||||||200
1730750140000|2024-11-04 19:55:40|||||||||100
1730750160000|2024-11-04 19:56:00|||||||||100
1730750180000|2024-11-04 19:56:20|||||||||300
1730750190000|2024-11-04 19:56:30|||||||||379
1730750210000|2024-11-04 19:56:50|||||||||400
1730750220000|2024-11-04 19:57:00|462|461|462|461|462|461|462|461|5000
1730750230000|2024-11-04 19:57:10|||||||||100
1730750260000|2024-11-04 19:57:40|||||||||100
1730750280000|2024-11-04 19:58:00|||||||||100
1730750290000|2024-11-04 19:58:10|||||||||200
1730750310000|2024-11-04 19:58:30|||||||||100
1730750320000|2024-11-04 19:58:40|||||||||100
1730750330000|2024-11-04 19:58:50|||||||||100
1730750350000|2024-11-04 19:59:10|||||||||3070
1730750360000|2024-11-04 19:59:20|||||||||100
1730750370000|2024-11-04 19:59:30|461||461||461||461||12121
1730750380000|2024-11-04 19:59:40||460||460||460||460|0
1730750400000|2024-11-04 20:00:00|460|459|460|459|460|460|460|459|3757
1730750420000|2024-11-04 20:00:20|||||||||100
1730750430000|2024-11-04 20:00:30|||||||||200
1730750510000|2024-11-04 20:01:50|||||||||100
1730750560000|2024-11-04 20:02:40|||||||||100
1730750610000|2024-11-04 20:03:30|||||||||250
1730750700000|2024-11-04 20:05:00|||||||||100
1730750720000|2024-11-04 20:05:20|||||||||100
1730750770000|2024-11-04 20:06:10|||||||||100
1730750840000|2024-11-04 20:07:20|||||||||600
1730750870000|2024-11-04 20:07:50|461|460|461|460|461|460|461|460|3133
1730750880000|2024-11-04 20:08:00|||||||||216
1730750900000|2024-11-04 20:08:20|||||||||2318
1730750940000|2024-11-04 20:09:00|||||||||100
1730750970000|2024-11-04 20:09:30|||||||||100
1730750990000|2024-11-04 20:09:50|||||||||734
1730751000000|2024-11-04 20:10:00|460|459|459|458|460|460|459|458|7940
1730751190000|2024-11-04 20:13:10|460|459|460|459|460|459|460|459|4567
1730751230000|2024-11-04 20:13:50|||||||||100
1730751270000|2024-11-04 20:14:30|||||||||113
1730751280000|2024-11-04 20:14:40|||||||||300
1730751390000|2024-11-04 20:16:30|||||||||100
1730751400000|2024-11-04 20:16:40|||||||||500
1730751460000|2024-11-04 20:17:40|||||||||200
1730751470000|2024-11-04 20:17:50|||||||||100
1730751480000|2024-11-04 20:18:00|||||||||4043
1730751520000|2024-11-04 20:18:40|||||||||733
1730751530000|2024-11-04 20:18:50|||||||||733
1730751540000|2024-11-04 20:19:00|||||||||100
1730751560000|2024-11-04 20:19:20|||||||||100
1730751570000|2024-11-04 20:19:30|||||||||2000
1730751620000|2024-11-04 20:20:20|||||||||100
1730751660000|2024-11-04 20:21:00|||||||||100
1730751690000|2024-11-04 20:21:30|||||||||100
1730751710000|2024-11-04 20:21:50|||||||||100
1730751730000|2024-11-04 20:22:10|||||||||300
1730751740000|2024-11-04 20:22:20|||||||||104
1730751750000|2024-11-04 20:22:30|||||||||100
1730751760000|2024-11-04 20:22:40|||||||||200
1730751780000|2024-11-04 20:23:00|||||||||100
1730751800000|2024-11-04 20:23:20|||||||||100
1730751820000|2024-11-04 20:23:40|||||||||100
1730751830000|2024-11-04 20:23:50|||||||||100
1730751840000|2024-11-04 20:24:00|||||||||100
1730751870000|2024-11-04 20:24:30|||||||||300
1730751880000|2024-11-04 20:24:40|||||||||100
1730751890000|2024-11-04 20:24:50|||||||||100
1730751900000|2024-11-04 20:25:00|||||||||12221
1730751910000|2024-11-04 20:25:10|||||||||100
1730751940000|2024-11-04 20:25:40|||||||||197
1730751950000|2024-11-04 20:25:50|||||||||100
1730751980000|2024-11-04 20:26:20|||||||||642
1730751990000|2024-11-04 20:26:30|||||||||100
1730752010000|2024-11-04 20:26:50|||||||||100
1730752020000|2024-11-04 20:27:00|459|458|459|458|459|458|459|458|9061
1730752030000|2024-11-04 20:27:10|||||||||100
1730752040000|2024-11-04 20:27:20|||||||||100
1730752080000|2024-11-04 20:28:00|||||||||100
1730752090000|2024-11-04 20:28:10|||||||||450
1730752110000|2024-11-04 20:28:30|||||||||200
1730752140000|2024-11-04 20:29:00|||||||||1370
1730752160000|2024-11-04 20:29:20|||||||||200
1730752200000|2024-11-04 20:30:00|460|459|462|461|462|461|460|459|19065
1730752210000|2024-11-04 20:30:10|||||||||100
1730752220000|2024-11-04 20:30:20|||||||||756
1730752230000|2024-11-04 20:30:30|||||||||500
1730752240000|2024-11-04 20:30:40|463|462|463|462|463|462|463|462|1039
1730752250000|2024-11-04 20:30:50|||||||||100
1730752310000|2024-11-04 20:31:50|||||||||100
1730752320000|2024-11-04 20:32:00|464|463|464|463|464|463|464|463|6044
1730752340000|2024-11-04 20:32:20|||||||||300
1730752360000|2024-11-04 20:32:40|||||||||100
1730752370000|2024-11-04 20:32:50|||||||||215
1730752390000|2024-11-04 20:33:10|||||||||723
1730752410000|2024-11-04 20:33:30|||||||||1000
1730752440000|2024-11-04 20:34:00|||||||||500
1730752450000|2024-11-04 20:34:10|||||||||1000
1730752460000|2024-11-04 20:34:20|463|462|463|462|463|462|463|462|3619
1730752470000|2024-11-04 20:34:30|||||||||2400
1730752480000|2024-11-04 20:34:40|||||||||100
1730752520000|2024-11-04 20:35:20|||||||||500
1730752540000|2024-11-04 20:35:40|||||||||400
1730752560000|2024-11-04 20:36:00|||||||||100
1730752570000|2024-11-04 20:36:10|462|461|462|461|462|462|462|461|2946
1730752580000|2024-11-04 20:36:20|||||||||500
1730752610000|2024-11-04 20:36:50|||||||||200
1730752630000|2024-11-04 20:37:10|||||||||100
1730752660000|2024-11-04 20:37:40|||||||||900
1730752680000|2024-11-04 20:38:00|||||||||200
1730752700000|2024-11-04 20:38:20|||||||||876
1730752740000|2024-11-04 20:39:00|||||||||300
1730752800000|2024-11-04 20:40:00|||||||||105
1730752820000|2024-11-04 20:40:20|||||||||400
1730752830000|2024-11-04 20:40:30|463|462|463|462|463|462|463|462|4935
1730752840000|2024-11-04 20:40:40|||||||||200
1730752850000|2024-11-04 20:40:50|||||||||1000
1730752860000|2024-11-04 20:41:00|464|463|464|463|464|463|464|463|1670
1730752880000|2024-11-04 20:41:20|||||||||205
1730752890000|2024-11-04 20:41:30|||||||||100
1730752900000|2024-11-04 20:41:40|||||||||200
1730752910000|2024-11-04 20:41:50|||||||||200
1730752920000|2024-11-04 20:42:00|465|464|465|464|465|464|465|464|2740
1730752930000|2024-11-04 20:42:10|||||||||200
1730752950000|2024-11-04 20:42:30|||||||||2019
1730752980000|2024-11-04 20:43:00|464|463|464|463|464|463|464|463|3998
1730753070000|2024-11-04 20:44:30|||||||||248
1730753120000|2024-11-04 20:45:20|||||||||100
1730753130000|2024-11-04 20:45:30|||||||||350
1730753140000|2024-11-04 20:45:40|463|462|463|462|463|463|463|462|4439
1730753150000|2024-11-04 20:45:50|||||||||436
1730753160000|2024-11-04 20:46:00|||||||||100
1730753170000|2024-11-04 20:46:10|||||||||200
1730753180000|2024-11-04 20:46:20|||||||||100
1730753200000|2024-11-04 20:46:40|||||||||100
1730753210000|2024-11-04 20:46:50|||||||||100
1730753230000|2024-11-04 20:47:10|||||||||100
1730753240000|2024-11-04 20:47:20|||||||||253
1730753250000|2024-11-04 20:47:30|||||||||100
1730753280000|2024-11-04 20:48:00|||||||||296
1730753290000|2024-11-04 20:48:10|||||||||900
1730753310000|2024-11-04 20:48:30|||||||||348
1730753320000|2024-11-04 20:48:40|||||||||264
1730753340000|2024-11-04 20:49:00|||||||||139
1730753350000|2024-11-04 20:49:10|||||||||304
1730753390000|2024-11-04 20:49:50|||||||||215
1730753400000|2024-11-04 20:50:00|||||||||296
1730753410000|2024-11-04 20:50:10|||||||||7175
1730753420000|2024-11-04 20:50:20|||||||||400
1730753440000|2024-11-04 20:50:40|||||||||6578
1730753470000|2024-11-04 20:51:10|||||||||359
1730753480000|2024-11-04 20:51:20|||||||||130
1730753500000|2024-11-04 20:51:40|||||||||300
1730753510000|2024-11-04 20:51:50|||||||||104
1730753530000|2024-11-04 20:52:10|||||||||750
1730753540000|2024-11-04 20:52:20|||||||||200
1730753550000|2024-11-04 20:52:30|||||||||200
1730753570000|2024-11-04 20:52:50|||||||||500
1730753580000|2024-11-04 20:53:00|||||||||376
1730753590000|2024-11-04 20:53:10|||||||||823
1730753600000|2024-11-04 20:53:20|||||||||100
1730753620000|2024-11-04 20:53:40|||||||||1100
1730753640000|2024-11-04 20:54:00|||||||||746
1730753670000|2024-11-04 20:54:30|||||||||470
1730753680000|2024-11-04 20:54:40|||||||||100
1730753690000|2024-11-04 20:54:50|||||||||572
1730753700000|2024-11-04 20:55:00|462|461|462|461|462|462|462|461|13885
1730753720000|2024-11-04 20:55:20|||||||||1178
1730753730000|2024-11-04 20:55:30|||||||||873
1730753740000|2024-11-04 20:55:40|||||||||400
1730753770000|2024-11-04 20:56:10|||||||||419
1730753780000|2024-11-04 20:56:20|||||||||100
1730753790000|2024-11-04 20:56:30|||||||||500
1730753800000|2024-11-04 20:56:40|||||||||545
1730753820000|2024-11-04 20:57:00|||||||||262
1730753840000|2024-11-04 20:57:20|||||||||1471
1730753850000|2024-11-04 20:57:30|||||||||700
1730753860000|2024-11-04 20:57:40|||||||||451
1730753870000|2024-11-04 20:57:50|||||||||1200
1730753880000|2024-11-04 20:58:00|||||||||400
1730753890000|2024-11-04 20:58:10|||||||||200
1730753900000|2024-11-04 20:58:20|||||||||896
1730753910000|2024-11-04 20:58:30|||||||||9531
1730753920000|2024-11-04 20:58:40|||||||||400
1730753930000|2024-11-04 20:58:50|||||||||400
1730753940000|2024-11-04 20:59:00|||||||||1100
1730753950000|2024-11-04 20:59:10|||||||||2096
1730753960000|2024-11-04 20:59:20|463|462|463|462|463|462|463|462|16109
1730753970000|2024-11-04 20:59:30|||||||||7843
1730753980000|2024-11-04 20:59:40|||||||||13543
1730753990000|2024-11-04 20:59:50|||||||||3153
1730817000000|2024-11-05 14:30:00|472|466|471|467|472|467|471|466|21848
1730817010000|2024-11-05 14:30:10|470|466|470|466|470|466|470|466|1213
1730817020000|2024-11-05 14:30:20||467||467||467||467|0
1730817030000|2024-11-05 14:30:30|||||||||779
1730817040000|2024-11-05 14:30:40|||||||||100
1730817060000|2024-11-05 14:31:00|||||||||1702
1730817070000|2024-11-05 14:31:10|||||||||500
1730817080000|2024-11-05 14:31:20|471||471||471||471||1400
1730817110000|2024-11-05 14:31:50|||||||||312
1730817120000|2024-11-05 14:32:00|472|468|473|471|473|471|472|468|2150
1730817140000|2024-11-05 14:32:20|||||||||200
1730817150000|2024-11-05 14:32:30|472|470|471|469|472|470|471|469|520
1730817160000|2024-11-05 14:32:40|470|468|470|468|470|468|470|468|0
1730817180000|2024-11-05 14:33:00|469|467|469|466|469|467|469|466|400
1730817200000|2024-11-05 14:33:20|||||||||500
1730817210000|2024-11-05 14:33:30||467||467||467||467|500
1730817230000|2024-11-05 14:33:50|||||||||150
1730817250000|2024-11-05 14:34:10|468|466|466|465|468|466|466|465|1500
1730817260000|2024-11-05 14:34:20|467|466|466|465|467|466|466|465|3800
1730817280000|2024-11-05 14:34:40|||||||||250
1730817300000|2024-11-05 14:35:00|467|466|468|467|468|467|467|465|993
1730817320000|2024-11-05 14:35:20|469|466|467|466|469|466|467|466|300
1730817340000|2024-11-05 14:35:40|468|467|467|466|468|467|467|466|700
1730817350000|2024-11-05 14:35:50|||||||||600
1730817360000|2024-11-05 14:36:00|||||||||150
1730817370000|2024-11-05 14:36:10|466|465|466|465|466|465|466|465|900
1730817380000|2024-11-05 14:36:20|||||||||501
1730817390000|2024-11-05 14:36:30|467|466|467|466|467|466|467|466|927
1730817400000|2024-11-05 14:36:40|||||||||2000
1730817410000|2024-11-05 14:36:50|466|465|466|465|466|465|466|465|400
1730817420000|2024-11-05 14:37:00|||||||||100
1730817460000|2024-11-05 14:37:40|465|464|465|464|465|464|465|464|400
1730817470000|2024-11-05 14:37:50|||||||||100
1730817490000|2024-11-05 14:38:10|||||||||500
1730817530000|2024-11-05 14:38:50|||||||||477
1730817540000|2024-11-05 14:39:00|||||||||100
1730817560000|2024-11-05 14:39:20|||||||||104
1730817580000|2024-11-05 14:39:40|||||||||500
1730817590000|2024-11-05 14:39:50|||||||||300
1730817600000|2024-11-05 14:40:00|||||||||100
1730817610000|2024-11-05 14:40:10|464|463|464|463|464|463|464|463|600
1730817630000|2024-11-05 14:40:30|||||||||310
1730817640000|2024-11-05 14:40:40|463|462|463|462|463|462|463|462|3257
1730817650000|2024-11-05 14:40:50|464|463|464|463|464|463|464|463|600
1730817660000|2024-11-05 14:41:00|||||||||300
1730817670000|2024-11-05 14:41:10|463|462|463|462|463|462|463|462|800
1730817680000|2024-11-05 14:41:20|464|463|464|463|464|463|464|463|1989
1730817690000|2024-11-05 14:41:30|463|462|463|462|463|462|463|462|724
1730817700000|2024-11-05 14:41:40|||||||||500
1730817710000|2024-11-05 14:41:50|||||||||341
1730817730000|2024-11-05 14:42:10|464|463|464|463|464|463|464|463|224
1730817750000|2024-11-05 14:42:30|||||||||900
1730817770000|2024-11-05 14:42:50|463|462|463|462|463|462|463|462|3320
1730817780000|2024-11-05 14:43:00|462|461|462|461|462|461|462|461|4006
1730817790000|2024-11-05 14:43:10|461|460|461|460|462|460|461|460|800
1730817810000|2024-11-05 14:43:30|||||||||200
1730817820000|2024-11-05 14:43:40|462|461|462|461|462|461|462|461|800
1730817850000|2024-11-05 14:44:10|463|462|463|462|463|462|463|462|1205
1730817860000|2024-11-05 14:44:20|462|461|462|461|462|461|462|461|400
1730817870000|2024-11-05 14:44:30|||||||||370
1730817890000|2024-11-05 14:44:50|||||||||600
1730817910000|2024-11-05 14:45:10|||||||||582
1730817940000|2024-11-05 14:45:40|463|462|462|461|463|462|462|461|500
1730817960000|2024-11-05 14:46:00|||||||||1241
1730817970000|2024-11-05 14:46:10|||||||||100
1730817980000|2024-11-05 14:46:20|461|460|462|461|462|461|461|460|3697
1730817990000|2024-11-05 14:46:30|||||||||250
1730818000000|2024-11-05 14:46:40|||||||||2727
1730818010000|2024-11-05 14:46:50|463|462|463|462|463|462|463|462|1537
1730818020000|2024-11-05 14:47:00|||||||||400
1730818080000|2024-11-05 14:48:00|464|463|464|463|464|463|464|463|1000
1730818090000|2024-11-05 14:48:10|465|464|465|464|465|464|465|464|500
1730818170000|2024-11-05 14:49:30|||||||||2500
1730818210000|2024-11-05 14:50:10|466|465|466|465|466|465|466|465|9166
1730818230000|2024-11-05 14:50:30|467|466|467|466|467|466|467|466|4900
1730818240000|2024-11-05 14:50:40|468|467|468|467|468|467|468|467|2200
1730818250000|2024-11-05 14:50:50|||||||||200
1730818260000|2024-11-05 14:51:00|||||||||500
1730818270000|2024-11-05 14:51:10|||||||||5676
1730818280000|2024-11-05 14:51:20|469|468|469|468|469|468|469|468|1300
1730818290000|2024-11-05 14:51:30|||||||||300
1730818310000|2024-11-05 14:51:50|||||||||100
1730818340000|2024-11-05 14:52:20|470|469|471|470|471|470|470|469|8999
1730818360000|2024-11-05 14:52:40|470|469|470|469|470|469|470|469|3400
1730818370000|2024-11-05 14:52:50|469|468|469|468|469|468|469|468|1100
1730818380000|2024-11-05 14:53:00|||||||||1820
1730818390000|2024-11-05 14:53:10|||||||||2500
1730818410000|2024-11-05 14:53:30|||||||||500
1730818420000|2024-11-05 14:53:40|||||||||500
1730818430000|2024-11-05 14:53:50|||||||||100
1730818460000|2024-11-05 14:54:20|470|469|469|468|470|469|469|468|1500
1730818470000|2024-11-05 14:54:30|||||||||2799
1730818480000|2024-11-05 14:54:40|468|467|469|468|469|468|468|467|1870
1730818500000|2024-11-05 14:55:00|468|467|467|466|468|467|467|466|1171
1730818510000|2024-11-05 14:55:10|466|465|466|465|466|465|466|465|1200
1730818520000|2024-11-05 14:55:20|467|466|467|466|467|466|467|466|299
1730818540000|2024-11-05 14:55:40|||||||||375
1730818560000|2024-11-05 14:56:00|||||||||625
1730818580000|2024-11-05 14:56:20|||||||||600
1730818610000|2024-11-05 14:56:50|||||||||2600
1730818620000|2024-11-05 14:57:00|||||||||200
1730818640000|2024-11-05 14:57:20|||||||||2500
1730818670000|2024-11-05 14:57:50|||||||||2900
1730818680000|2024-11-05 14:58:00|466|465|465|464|466|465|465|464|3930
1730818740000|2024-11-05 14:59:00|466|465|466|464|466|465|465|464|2047
1730818750000|2024-11-05 14:59:10|465||466||466||465||0
1730818760000|2024-11-05 14:59:20||465||465||465||465|0
1730818770000|2024-11-05 14:59:30|||||||||1000
1730818780000|2024-11-05 14:59:40|||||||||1073
1730818790000|2024-11-05 14:59:50|||||||||600
1730818810000|2024-11-05 15:00:10|||||||||300
1730818830000|2024-11-05 15:00:30|||||||||1000
1730818860000|2024-11-05 15:01:00|||||||||268
1730818890000|2024-11-05 15:01:30|||||||||100
1730818910000|2024-11-05 15:01:50|465|464|465|464|465|465|465|464|3817
1730818920000|2024-11-05 15:02:00|||||||||200
1730818970000|2024-11-05 15:02:50|464|463|464|463|464|463|464|463|1200
1730818980000|2024-11-05 15:03:00|||||||||550
1730818990000|2024-11-05 15:03:10|||||||||300
1730819020000|2024-11-05 15:03:40|||||||||100
1730819030000|2024-11-05 15:03:50|||||||||200
1730819050000|2024-11-05 15:04:10|||||||||7943
1730819070000|2024-11-05 15:04:30|465|464|465|464|465|464|465|464|600
1730819080000|2024-11-05 15:04:40|||||||||5100
1730819100000|2024-11-05 15:05:00|||||||||100
1730819180000|2024-11-05 15:06:20|466|465|466|465|466|465|466|465|200
1730819190000|2024-11-05 15:06:30|465|464|465|464|465|464|465|464|1400
1730819200000|2024-11-05 15:06:40|||||||||300
1730819210000|2024-11-05 15:06:50|466|465|466|465|466|465|466|465|386
1730819220000|2024-11-05 15:07:00|||||||||200
1730819230000|2024-11-05 15:07:10|465|464|466|465|466|465|465|464|2341
1730819240000|2024-11-05 15:07:20|||||||||1086
1730819250000|2024-11-05 15:07:30|||||||||100
1730819280000|2024-11-05 15:08:00|467|466|467|466|467|466|467|466|3293
1730819290000|2024-11-05 15:08:10|||||||||100
1730819340000|2024-11-05 15:09:00|466|465|465|464|466|465|465|464|1125
1730819360000|2024-11-05 15:09:20|||||||||118
1730819390000|2024-11-05 15:09:50|464|463|464|463|464|463|464|463|1101
1730819400000|2024-11-05 15:10:00|||||||||400
1730819420000|2024-11-05 15:10:20|||||||||100
1730819430000|2024-11-05 15:10:30|||||||||100
1730819450000|2024-11-05 15:10:50|||||||||300
1730819460000|2024-11-05 15:11:00|463|462|463|462|463|462|463|462|1130
1730819470000|2024-11-05 15:11:10|||||||||200
1730819490000|2024-11-05 15:11:30|||||||||100
1730819500000|2024-11-05 15:11:40|||||||||100
1730819530000|2024-11-05 15:12:10|464|463|464|463|464|463|464|463|2236
1730819570000|2024-11-05 15:12:50|465|464|465|464|465|464|465|464|3216
1730819620000|2024-11-05 15:13:40|464|463|464|463|464|463|464|463|2300
1730819630000|2024-11-05 15:13:50|||||||||100
1730819700000|2024-11-05 15:15:00|||||||||200
1730819710000|2024-11-05 15:15:10|465|464|465|464|465|464|465|464|548
1730819720000|2024-11-05 15:15:20|||||||||570
1730819730000|2024-11-05 15:15:30|||||||||100
1730819740000|2024-11-05 15:15:40|||||||||100
1730819800000|2024-11-05 15:16:40|||||||||1200
1730819830000|2024-11-05 15:17:10|||||||||2100
1730819870000|2024-11-05 15:17:50|||||||||400
1730819890000|2024-11-05 15:18:10|466|465|466|465|466|465|466|465|288
1730819900000|2024-11-05 15:18:20|||||||||150
1730819910000|2024-11-05 15:18:30|465|464|466|465|466|465|465|464|2826
1730819950000|2024-11-05 15:19:10|||||||||100
1730819980000|2024-11-05 15:19:40|||||||||500
1730820020000|2024-11-05 15:20:20|||||||||100
1730820060000|2024-11-05 15:21:00|||||||||100
1730820070000|2024-11-05 15:21:10|||||||||256
1730820090000|2024-11-05 15:21:30|||||||||100
1730820100000|2024-11-05 15:21:40|||||||||200
1730820110000|2024-11-05 15:21:50|||||||||150
1730820120000|2024-11-05 15:22:00|||||||||500
1730820150000|2024-11-05 15:22:30|||||||||107
1730820160000|2024-11-05 15:22:40|||||||||100
1730820170000|2024-11-05 15:22:50|467|466|467|466|467|466|467|466|1187
1730820180000|2024-11-05 15:23:00|468|467|468|467|468|467|468|467|400
1730820190000|2024-11-05 15:23:10|||||||||8100
1730820200000|2024-11-05 15:23:20|467|466|467|466|467|466|467|466|3001
1730820210000|2024-11-05 15:23:30|||||||||150
1730820220000|2024-11-05 15:23:40|466|465|466|465|466|466|466|465|820
1730820230000|2024-11-05 15:23:50|||||||||841
1730820250000|2024-11-05 15:24:10|||||||||100
1730820260000|2024-11-05 15:24:20|465|464|465|464|465|465|465|464|2684
1730820300000|2024-11-05 15:25:00|466|465|466|465|466|465|466|465|134
1730820310000|2024-11-05 15:25:10|||||||||100
1730820350000|2024-11-05 15:25:50|||||||||4728
1730820360000|2024-11-05 15:26:00|465|464|465|464|465|464|465|464|1616
1730820400000|2024-11-05 15:26:40|||||||||100
1730820420000|2024-11-05 15:27:00|||||||||200
1730820440000|2024-11-05 15:27:20|464|463|463|462|464|463|463|462|3591
1730820450000|2024-11-05 15:27:30|||||||||1688
1730820470000|2024-11-05 15:27:50|||||||||1000
1730820520000|2024-11-05 15:28:40|||||||||2898
1730820530000|2024-11-05 15:28:50|||||||||100
1730820570000|2024-11-05 15:29:30|||||||||100
1730820580000|2024-11-05 15:29:40|||||||||100
1730820600000|2024-11-05 15:30:00|462|461|462|461|462|461|462|461|6660
1730820610000|2024-11-05 15:30:10|||||||||100
1730820620000|2024-11-05 15:30:20|||||||||100
1730820650000|2024-11-05 15:30:50|||||||||184
1730820660000|2024-11-05 15:31:00|||||||||368
1730820670000|2024-11-05 15:31:10|463|462|463|462|463|462|463|462|400
1730820690000|2024-11-05 15:31:30|||||||||100
1730820710000|2024-11-05 15:31:50|||||||||500
1730820730000|2024-11-05 15:32:10|||||||||2650
1730820740000|2024-11-05 15:32:20|||||||||204
1730820770000|2024-11-05 15:32:50|462|461|462|461|462|461|462|461|1000
1730820780000|2024-11-05 15:33:00|||||||||100
1730820840000|2024-11-05 15:34:00|||||||||500
1730820870000|2024-11-05 15:34:30|||||||||155
1730820890000|2024-11-05 15:34:50|||||||||100
1730820900000|2024-11-05 15:35:00|||||||||100
1730820940000|2024-11-05 15:35:40|||||||||100
1730820950000|2024-11-05 15:35:50|||||||||100
1730820970000|2024-11-05 15:36:10|||||||||100
1730821000000|2024-11-05 15:36:40|||||||||100
1730821020000|2024-11-05 15:37:00|||||||||100
1730821060000|2024-11-05 15:37:40|||||||||486
1730821100000|2024-11-05 15:38:20|||||||||2500
1730821110000|2024-11-05 15:38:30|||||||||300
1730821140000|2024-11-05 15:39:00|||||||||200
1730821200000|2024-11-05 15:40:00|463|462|463|462|463|462|463|462|576
1730821210000|2024-11-05 15:40:10|462|461|462|461|462|461|462|461|3207
1730821260000|2024-11-05 15:41:00|||||||||600
1730821270000|2024-11-05 15:41:10|||||||||500
1730821280000|2024-11-05 15:41:20|||||||||200
1730821290000|2024-11-05 15:41:30|463|462|463|462|463|462|463|462|642
1730821320000|2024-11-05 15:42:00|||||||||100
1730821350000|2024-11-05 15:42:30|||||||||175
1730821360000|2024-11-05 15:42:40|||||||||964
1730821370000|2024-11-05 15:42:50|||||||||500
1730821380000|2024-11-05 15:43:00|||||||||200
1730821390000|2024-11-05 15:43:10|||||||||100
1730821400000|2024-11-05 15:43:20|464|463|464|463|464|463|464|463|600
1730821410000|2024-11-05 15:43:30|465|464|465|464|465|464|464|464|300
1730821470000|2024-11-05 15:44:30|466|465|466|465|466|465|466|465|1810
1730821510000|2024-11-05 15:45:10|465|464|465|464|465|464|465|464|4200
1730821550000|2024-11-05 15:45:50|466|465|466|465|466|465|466|465|2913
1730821640000|2024-11-05 15:47:20|465|464|465|464|465|465|465|464|857
1730821650000|2024-11-05 15:47:30|466|465|466|465|466|465|465|465|100
1730821660000|2024-11-05 15:47:40|||||||||209
1730821690000|2024-11-05 15:48:10|||||||||100
1730821780000|2024-11-05 15:49:40|||||||||1000
1730821790000|2024-11-05 15:49:50|||||||||100
1730821810000|2024-11-05 15:50:10|||||||||300
1730821820000|2024-11-05 15:50:20|||||||||200
1730821870000|2024-11-05 15:51:10|||||||||300
1730821880000|2024-11-05 15:51:20|465|464|465|464|465|464|465|464|1758
1730821910000|2024-11-05 15:51:50|466|465|466|465|466|465|466|465|1808
1730821940000|2024-11-05 15:52:20|||||||||270
1730822020000|2024-11-05 15:53:40|||||||||500
1730822130000|2024-11-05 15:55:30|465|464|465|464|465|464|465|464|3375
1730822140000|2024-11-05 15:55:40|466|465|466|465|466|465|466|465|737
1730822180000|2024-11-05 15:56:20|||||||||1000
1730822190000|2024-11-05 15:56:30|||||||||400
1730822230000|2024-11-05 15:57:10|467|466|467|466|467|466|467|466|3936
1730822260000|2024-11-05 15:57:40|468|467|469|468|469|468|467|467|10943
1730822290000|2024-11-05 15:58:10|||||||||100
1730822310000|2024-11-05 15:58:30|||||||||100
1730822330000|2024-11-05 15:58:50|||||||||100
1730822340000|2024-11-05 15:59:00|||||||||201
1730822410000|2024-11-05 16:00:10|468|467|468|467|468|467|468|467|3915
1730822430000|2024-11-05 16:00:30|||||||||2114
1730822440000|2024-11-05 16:00:40|467|466|467|466|467|466|467|466|1300
1730822470000|2024-11-05 16:01:10|||||||||2544
1730822510000|2024-11-05 16:01:50|||||||||326
1730822520000|2024-11-05 16:02:00|||||||||364
1730822530000|2024-11-05 16:02:10|||||||||267
1730822540000|2024-11-05 16:02:20|468|467|468|467|468|467|468|467|286
1730822550000|2024-11-05 16:02:30|||||||||2000
1730822560000|2024-11-05 16:02:40|||||||||2074
1730822570000|2024-11-05 16:02:50|469|468|469|468|469|468|469|468|800
1730822580000|2024-11-05 16:03:00|||||||||2210
1730822600000|2024-11-05 16:03:20|470|469|470|469|470|469|470|469|160
1730822620000|2024-11-05 16:03:40|||||||||1533
1730822650000|2024-11-05 16:04:10|471|470|472|471|472|471|471|470|4195
1730822670000|2024-11-05 16:04:30|||||||||2400
1730822680000|2024-11-05 16:04:40|||||||||1210
1730822690000|2024-11-05 16:04:50|||||||||1600
1730822710000|2024-11-05 16:05:10|473|472|473|472|473|472|473|472|1950
1730822730000|2024-11-05 16:05:30|||||||||750
1730822750000|2024-11-05 16:05:50|||||||||566
1730822760000|2024-11-05 16:06:00|||||||||100
1730822770000|2024-11-05 16:06:10|||||||||250
1730822800000|2024-11-05 16:06:40|474|473|474|473|475|474|474|473|3990
1730822810000|2024-11-05 16:06:50|||||||||4100
1730822820000|2024-11-05 16:07:00|473|472|473|472|473|472|473|472|905
1730822830000|2024-11-05 16:07:10|||||||||300
1730822850000|2024-11-05 16:07:30|||||||||1100
1730822860000|2024-11-05 16:07:40|||||||||7952
1730822870000|2024-11-05 16:07:50|||||||||400
1730822890000|2024-11-05 16:08:10|||||||||700
1730822900000|2024-11-05 16:08:20|||||||||100
1730822940000|2024-11-05 16:09:00|||||||||100
1730822960000|2024-11-05 16:09:20|||||||||620
1730822980000|2024-11-05 16:09:40|||||||||1000
1730822990000|2024-11-05 16:09:50|||||||||105
1730823030000|2024-11-05 16:10:30|||||||||100
1730823050000|2024-11-05 16:10:50|||||||||100
1730823060000|2024-11-05 16:11:00|||||||||398
1730823080000|2024-11-05 16:11:20|||||||||250
1730823090000|2024-11-05 16:11:30|||||||||102
1730823100000|2024-11-05 16:11:40|||||||||100
1730823120000|2024-11-05 16:12:00|||||||||3879
1730823140000|2024-11-05 16:12:20|||||||||136
1730823170000|2024-11-05 16:12:50|||||||||150
1730823190000|2024-11-05 16:13:10|472|471|472|471|472|472|472|471|9890
1730823200000|2024-11-05 16:13:20|||||||||400
1730823210000|2024-11-05 16:13:30|||||||||200
1730823220000|2024-11-05 16:13:40|||||||||2750
1730823260000|2024-11-05 16:14:20|||||||||100
1730823310000|2024-11-05 16:15:10|||||||||100
1730823350000|2024-11-05 16:15:50|||||||||140
1730823370000|2024-11-05 16:16:10|473|472|472|471|473|472|472|471|5941
1730823380000|2024-11-05 16:16:20|471|470|471|470|471|470|471|470|1899
1730823390000|2024-11-05 16:16:30|||||||||1800
1730823400000|2024-11-05 16:16:40|||||||||200
1730823460000|2024-11-05 16:17:40|||||||||100
1730823550000|2024-11-05 16:19:10|||||||||244
1730823560000|2024-11-05 16:19:20|||||||||100
1730823650000|2024-11-05 16:20:50|||||||||7250
1730823660000|2024-11-05 16:21:00|||||||||100
1730823740000|2024-11-05 16:22:20|||||||||2000
1730823790000|2024-11-05 16:23:10|||||||||103
1730823810000|2024-11-05 16:23:30|||||||||600
1730823850000|2024-11-05 16:24:10|472|471|472|471|472|471|472|471|1800
1730823860000|2024-11-05 16:24:20|||||||||100
1730823870000|2024-11-05 16:24:30|||||||||2122
1730823880000|2024-11-05 16:24:40|||||||||200
1730823890000|2024-11-05 16:24:50|||||||||100
1730823900000|2024-11-05 16:25:00|||||||||351
1730823920000|2024-11-05 16:25:20|||||||||2100
1730823930000|2024-11-05 16:25:30|||||||||100
1730823940000|2024-11-05 16:25:40|||||||||200
1730823950000|2024-11-05 16:25:50|||||||||100
1730823960000|2024-11-05 16:26:00|||||||||100
1730823970000|2024-11-05 16:26:10|||||||||100
1730823990000|2024-11-05 16:26:30|||||||||300
1730824000000|2024-11-05 16:26:40|||||||||317
1730824010000|2024-11-05 16:26:50|||||||||100
1730824020000|2024-11-05 16:27:00|||||||||400
1730824030000|2024-11-05 16:27:10|||||||||2600
1730824040000|2024-11-05 16:27:20|||||||||290
1730824050000|2024-11-05 16:27:30|||||||||1500
1730824060000|2024-11-05 16:27:40|||||||||100
1730824120000|2024-11-05 16:28:40|||||||||3105
1730824140000|2024-11-05 16:29:00|||||||||200
1730824170000|2024-11-05 16:29:30|||||||||300
1730824180000|2024-11-05 16:29:40|||||||||200
1730824200000|2024-11-05 16:30:00|||||||||200
1730824220000|2024-11-05 16:30:20|||||||||200
1730824230000|2024-11-05 16:30:30|||||||||211
1730824250000|2024-11-05 16:30:50|||||||||100
1730824260000|2024-11-05 16:31:00|471|470|471|470|471|470|471|470|9626
1730824270000|2024-11-05 16:31:10|472|471|472|471|472|471|472|471|653
1730824280000|2024-11-05 16:31:20|||||||||2100
1730824370000|2024-11-05 16:32:50|||||||||700
1730824440000|2024-11-05 16:34:00|473|472|473|472|473|472|473|472|2743
1730824470000|2024-11-05 16:34:30|||||||||3000
1730824510000|2024-11-05 16:35:10|||||||||100
1730824520000|2024-11-05 16:35:20|||||||||562
1730824530000|2024-11-05 16:35:30|||||||||100
1730824540000|2024-11-05 16:35:40|||||||||254
1730824570000|2024-11-05 16:36:10|||||||||100
1730824580000|2024-11-05 16:36:20|||||||||1000
1730824730000|2024-11-05 16:38:50|||||||||1694
1730824740000|2024-11-05 16:39:00|||||||||200
1730824760000|2024-11-05 16:39:20|||||||||500
1730824780000|2024-11-05 16:39:40|474|473|473|472|474|473|473|472|3800
1730824790000|2024-11-05 16:39:50|||||||||1146
1730824800000|2024-11-05 16:40:00|||||||||200
1730824810000|2024-11-05 16:40:10|||||||||100
1730824820000|2024-11-05 16:40:20|||||||||300
1730824840000|2024-11-05 16:40:40|||||||||1200
1730824850000|2024-11-05 16:40:50|472|471|472|471|472|471|472|471|8219
1730824860000|2024-11-05 16:41:00|||||||||100
1730824880000|2024-11-05 16:41:20|||||||||1000
1730824890000|2024-11-05 16:41:30|||||||||100
1730824910000|2024-11-05 16:41:50|471|470|471|470|471|470|471|470|800
1730824930000|2024-11-05 16:42:10|||||||||1000
1730824950000|2024-11-05 16:42:30|||||||||100
1730824970000|2024-11-05 16:42:50|||||||||235
1730825010000|2024-11-05 16:43:30|||||||||400
1730825170000|2024-11-05 16:46:10|||||||||5217
1730825270000|2024-11-05 16:47:50|||||||||100
1730825400000|2024-11-05 16:50:00|470|469|470|469|470|469|470|469|1705
1730825420000|2024-11-05 16:50:20|||||||||1000
1730825430000|2024-11-05 16:50:30|||||||||150
1730825470000|2024-11-05 16:51:10|||||||||100
1730825500000|2024-11-05 16:51:40|||||||||258
1730825520000|2024-11-05 16:52:00|||||||||107
1730825530000|2024-11-05 16:52:10|||||||||5000
1730825550000|2024-11-05 16:52:30|||||||||1000
1730825560000|2024-11-05 16:52:40|||||||||200
1730825570000|2024-11-05 16:52:50|||||||||6000
1730825580000|2024-11-05 16:53:00|||||||||200
1730825600000|2024-11-05 16:53:20|||||||||200
1730825610000|2024-11-05 16:53:30|||||||||499
1730825630000|2024-11-05 16:53:50|||||||||100
1730825640000|2024-11-05 16:54:00|471|470|471|470|471|470|471|470|920
1730825670000|2024-11-05 16:54:30|||||||||593
1730825680000|2024-11-05 16:54:40|||||||||300
1730825710000|2024-11-05 16:55:10|||||||||1528
1730825750000|2024-11-05 16:55:50|||||||||285
1730825820000|2024-11-05 16:57:00|470|469|470|469|470|469|470|469|1100
1730825830000|2024-11-05 16:57:10|||||||||200
1730825850000|2024-11-05 16:57:30|||||||||1140
1730825860000|2024-11-05 16:57:40|||||||||300
1730825870000|2024-11-05 16:57:50|||||||||365
1730825890000|2024-11-05 16:58:10|||||||||200
1730825910000|2024-11-05 16:58:30|||||||||700
1730825920000|2024-11-05 16:58:40|||||||||600
1730825930000|2024-11-05 16:58:50|||||||||2500
1730825940000|2024-11-05 16:59:00|||||||||600
1730825950000|2024-11-05 16:59:10|||||||||2000
1730825960000|2024-11-05 16:59:20|||||||||200
1730825970000|2024-11-05 16:59:30|||||||||200
1730826000000|2024-11-05 17:00:00|||||||||101
1730826030000|2024-11-05 17:00:30|||||||||100
1730826040000|2024-11-05 17:00:40|||||||||2000
1730826050000|2024-11-05 17:00:50|||||||||2100
1730826060000|2024-11-05 17:01:00|||||||||100
1730826100000|2024-11-05 17:01:40|||||||||2000
1730826120000|2024-11-05 17:02:00|||||||||2254
1730826130000|2024-11-05 17:02:10|471|470|471|470|471|470|471|470|2826
1730826170000|2024-11-05 17:02:50|470|469|470|469|470|469|470|469|1200
1730826180000|2024-11-05 17:03:00|||||||||2000
1730826190000|2024-11-05 17:03:10|||||||||2000
1730826200000|2024-11-05 17:03:20|||||||||2000
1730826210000|2024-11-05 17:03:30|||||||||2100
1730826220000|2024-11-05 17:03:40|||||||||100
1730826440000|2024-11-05 17:07:20|||||||||241
1730826500000|2024-11-05 17:08:20|||||||||1000
1730826600000|2024-11-05 17:10:00|||||||||200
1730826700000|2024-11-05 17:11:40|||||||||200
1730826710000|2024-11-05 17:11:50|||||||||1564
1730826760000|2024-11-05 17:12:40|||||||||200
1730826780000|2024-11-05 17:13:00|||||||||100
1730826790000|2024-11-05 17:13:10|||||||||200
1730826810000|2024-11-05 17:13:30|||||||||300
1730826830000|2024-11-05 17:13:50|471|470|471|470|471|470|471|470|1084
1730826850000|2024-11-05 17:14:10|||||||||200
1730826860000|2024-11-05 17:14:20|||||||||2214
1730826880000|2024-11-05 17:14:40|||||||||200
1730826900000|2024-11-05 17:15:00|||||||||200
1730826920000|2024-11-05 17:15:20|||||||||200
1730826930000|2024-11-05 17:15:30|||||||||200
1730826940000|2024-11-05 17:15:40|||||||||106
1730826990000|2024-11-05 17:16:30|||||||||100
1730827000000|2024-11-05 17:16:40|||||||||300
1730827010000|2024-11-05 17:16:50|||||||||100
1730827030000|2024-11-05 17:17:10|||||||||200
1730827040000|2024-11-05 17:17:20|||||||||200
1730827060000|2024-11-05 17:17:40|||||||||504
1730827070000|2024-11-05 17:17:50|||||||||2160
1730827080000|2024-11-05 17:18:00|||||||||100
1730827090000|2024-11-05 17:18:10|||||||||1000
1730827110000|2024-11-05 17:18:30|||||||||200
1730827130000|2024-11-05 17:18:50|||||||||200
1730827150000|2024-11-05 17:19:10|||||||||300
1730827170000|2024-11-05 17:19:30|||||||||100
1730827190000|2024-11-05 17:19:50|||||||||200
1730827200000|2024-11-05 17:20:00|||||||||200
1730827210000|2024-11-05 17:20:10|||||||||910
1730827220000|2024-11-05 17:20:20|||||||||5775
1730827320000|2024-11-05 17:22:00|||||||||300
1730827330000|2024-11-05 17:22:10|||||||||669
1730827450000|2024-11-05 17:24:10|||||||||5680
1730827630000|2024-11-05 17:27:10|||||||||1078
1730827710000|2024-11-05 17:28:30|||||||||100
1730827720000|2024-11-05 17:28:40|||||||||100
1730827730000|2024-11-05 17:28:50|||||||||100
1730827750000|2024-11-05 17:29:10|||||||||700
1730827770000|2024-11-05 17:29:30|||||||||200
1730827790000|2024-11-05 17:29:50|||||||||1263
1730827800000|2024-11-05 17:30:00|||||||||100
1730827820000|2024-11-05 17:30:20|||||||||100
1730827830000|2024-11-05 17:30:30|||||||||100
1730827850000|2024-11-05 17:30:50|||||||||200
1730827870000|2024-11-05 17:31:10|||||||||300
1730827880000|2024-11-05 17:31:20|||||||||250
1730827890000|2024-11-05 17:31:30|||||||||200
1730827900000|2024-11-05 17:31:40|||||||||100
1730827910000|2024-11-05 17:31:50|||||||||1200
1730827920000|2024-11-05 17:32:00|||||||||100
1730827930000|2024-11-05 17:32:10|||||||||100
1730827940000|2024-11-05 17:32:20|||||||||700
1730827960000|2024-11-05 17:32:40|||||||||100
1730827970000|2024-11-05 17:32:50|||||||||200
1730827980000|2024-11-05 17:33:00|||||||||1900
1730828000000|2024-11-05 17:33:20|||||||||100
1730828010000|2024-11-05 17:33:30|||||||||700
1730828030000|2024-11-05 17:33:50|||||||||1318
1730828040000|2024-11-05 17:34:00|||||||||200
1730828060000|2024-11-05 17:34:20|||||||||100
1730828070000|2024-11-05 17:34:30|||||||||507
1730828080000|2024-11-05 17:34:40|||||||||200
1730828090000|2024-11-05 17:34:50|||||||||100
1730828110000|2024-11-05 17:35:10|||||||||200
1730828120000|2024-11-05 17:35:20|||||||||200
1730828130000|2024-11-05 17:35:30|||||||||1300
1730828150000|2024-11-05 17:35:50|||||||||500
1730828210000|2024-11-05 17:36:50|472|471|473|472|473|472|472|471|9080
1730828220000|2024-11-05 17:37:00|||||||||730
1730828230000|2024-11-05 17:37:10|474|473|474|473|474|473|474|473|600
1730828240000|2024-11-05 17:37:20|||||||||230
1730828250000|2024-11-05 17:37:30|||||||||200
1730828270000|2024-11-05 17:37:50|||||||||100
1730828290000|2024-11-05 17:38:10|||||||||200
1730828300000|2024-11-05 17:38:20|||||||||200
1730828310000|2024-11-05 17:38:30|||||||||200
1730828320000|2024-11-05 17:38:40|||||||||600
1730828340000|2024-11-05 17:39:00|||||||||200
1730828360000|2024-11-05 17:39:20|||||||||100
1730828370000|2024-11-05 17:39:30|||||||||200
1730828380000|2024-11-05 17:39:40|||||||||100
1730828400000|2024-11-05 17:40:00|||||||||300
1730828410000|2024-11-05 17:40:10|475|474|475|474|475|474|475|474|359
1730828430000|2024-11-05 17:40:30|||||||||100
1730828440000|2024-11-05 17:40:40|||||||||2200
1730828460000|2024-11-05 17:41:00|474|473|474|473|474|473|474|473|8883
1730828470000|2024-11-05 17:41:10|||||||||792
1730828540000|2024-11-05 17:42:20|||||||||3142
1730828550000|2024-11-05 17:42:30|||||||||200
1730828580000|2024-11-05 17:43:00|||||||||100
1730828610000|2024-11-05 17:43:30|||||||||1000
1730828640000|2024-11-05 17:44:00|473|472|473|472|473|472|473|472|600
1730828650000|2024-11-05 17:44:10|||||||||100
1730828700000|2024-11-05 17:45:00|||||||||1000
1730828750000|2024-11-05 17:45:50|||||||||100
1730828790000|2024-11-05 17:46:30|||||||||200
1730828860000|2024-11-05 17:47:40|||||||||100
1730828940000|2024-11-05 17:49:00|||||||||262
1730829050000|2024-11-05 17:50:50|||||||||700
1730829110000|2024-11-05 17:51:50|||||||||711
1730829120000|2024-11-05 17:52:00|||||||||100
1730829130000|2024-11-05 17:52:10|||||||||100
1730829140000|2024-11-05 17:52:20|||||||||100
1730829150000|2024-11-05 17:52:30|||||||||200
1730829170000|2024-11-05 17:52:50|||||||||100
1730829180000|2024-11-05 17:53:00|||||||||200
1730829190000|2024-11-05 17:53:10|||||||||100
1730829210000|2024-11-05 17:53:30|||||||||900
1730829220000|2024-11-05 17:53:40|||||||||400
1730829230000|2024-11-05 17:53:50|||||||||100
1730829240000|2024-11-05 17:54:00|||||||||1000
1730829250000|2024-11-05 17:54:10|||||||||100
1730829260000|2024-11-05 17:54:20|||||||||300
1730829280000|2024-11-05 17:54:40|||||||||300
1730829290000|2024-11-05 17:54:50|||||||||400
1730829300000|2024-11-05 17:55:00|||||||||100
1730829310000|2024-11-05 17:55:10|||||||||100
1730829330000|2024-11-05 17:55:30|||||||||300
1730829370000|2024-11-05 17:56:10|||||||||200
1730829410000|2024-11-05 17:56:50|472|471|472|471|472|471|472|471|7073
1730829420000|2024-11-05 17:57:00|||||||||100
1730829430000|2024-11-05 17:57:10|||||||||4300
1730829450000|2024-11-05 17:57:30|471|470|471|470|471|470|471|470|11797
1730829470000|2024-11-05 17:57:50|||||||||100
1730829510000|2024-11-05 17:58:30|||||||||400
1730829660000|2024-11-05 18:01:00|||||||||415
1730829680000|2024-11-05 18:01:20|||||||||100
1730829720000|2024-11-05 18:02:00|||||||||100
1730829770000|2024-11-05 18:02:50|||||||||100
1730829800000|2024-11-05 18:03:20|||||||||300
1730829810000|2024-11-05 18:03:30|||||||||267
1730830090000|2024-11-05 18:08:10|||||||||100
1730830100000|2024-11-05 18:08:20|||||||||100
1730830110000|2024-11-05 18:08:30|||||||||100
1730830130000|2024-11-05 18:08:50|||||||||200
1730830150000|2024-11-05 18:09:10|||||||||100
1730830160000|2024-11-05 18:09:20|||||||||300
1730830170000|2024-11-05 18:09:30|||||||||100
1730830180000|2024-11-05 18:09:40|||||||||100
1730830200000|2024-11-05 18:10:00|||||||||100
1730830220000|2024-11-05 18:10:20|||||||||200
1730830230000|2024-11-05 18:10:30|||||||||200
1730830250000|2024-11-05 18:10:50|||||||||100
1730830260000|2024-11-05 18:11:00|||||||||100
1730830270000|2024-11-05 18:11:10|||||||||100
1730830290000|2024-11-05 18:11:30|||||||||200
1730830310000|2024-11-05 18:11:50|470|469|470|469|470|469|470|469|7975
1730830320000|2024-11-05 18:12:00|||||||||100
1730830340000|2024-11-05 18:12:20|||||||||2000
1730830350000|2024-11-05 18:12:30|||||||||100
1730830370000|2024-11-05 18:12:50|469|468|469|468|470|468|469|468|8599
1730830380000|2024-11-05 18:13:00|||||||||169
1730830390000|2024-11-05 18:13:10|||||||||101
1730830470000|2024-11-05 18:14:30|468|467|468|467|468|468|468|467|4465
1730830480000|2024-11-05 18:14:40|||||||||100
1730830540000|2024-11-05 18:15:40|469|468|469|468|469|468|469|468|1840
1730830550000|2024-11-05 18:15:50|||||||||300
1730830560000|2024-11-05 18:16:00|||||||||1000
1730830570000|2024-11-05 18:16:10|||||||||100
1730830590000|2024-11-05 18:16:30|||||||||200
1730830610000|2024-11-05 18:16:50|||||||||100
1730830620000|2024-11-05 18:17:00|||||||||100
1730830630000|2024-11-05 18:17:10|||||||||100
1730830640000|2024-11-05 18:17:20|||||||||100
1730830670000|2024-11-05 18:17:50|470|469|470|469|470|469|470|469|1314
1730830680000|2024-11-05 18:18:00|||||||||2000
1730830740000|2024-11-05 18:19:00|||||||||100
1730830830000|2024-11-05 18:20:30|||||||||298
1730830840000|2024-11-05 18:20:40|||||||||209
1730830860000|2024-11-05 18:21:00|||||||||315
1730830940000|2024-11-05 18:22:20|||||||||100
1730830990000|2024-11-05 18:23:10|||||||||287
1730831030000|2024-11-05 18:23:50|469|468|469|468|469|469|469|468|9456
1730831050000|2024-11-05 18:24:10|||||||||550
1730831060000|2024-11-05 18:24:20|||||||||100
1730831080000|2024-11-05 18:24:40|||||||||499
1730831100000|2024-11-05 18:25:00|||||||||641
1730831110000|2024-11-05 18:25:10|||||||||100
1730831180000|2024-11-05 18:26:20|||||||||100
1730831310000|2024-11-05 18:28:30|||||||||200
1730831390000|2024-11-05 18:29:50|||||||||200
1730831460000|2024-11-05 18:31:00|||||||||300
1730831480000|2024-11-05 18:31:20|470|469|470|469|470|469|470|469|600
1730831500000|2024-11-05 18:31:40|||||||||100
1730831560000|2024-11-05 18:32:40|||||||||600
1730831610000|2024-11-05 18:33:30|||||||||100
1730831640000|2024-11-05 18:34:00|||||||||100
1730831660000|2024-11-05 18:34:20|||||||||156
1730831680000|2024-11-05 18:34:40|||||||||300
1730831690000|2024-11-05 18:34:50|||||||||100
1730831700000|2024-11-05 18:35:00|||||||||100
1730831720000|2024-11-05 18:35:20|||||||||300
1730831740000|2024-11-05 18:35:40|||||||||200
1730831780000|2024-11-05 18:36:20|||||||||100
1730831790000|2024-11-05 18:36:30|||||||||341
1730831820000|2024-11-05 18:37:00|||||||||1274
1730831840000|2024-11-05 18:37:20|469|468|469|468|469|469|469|468|6577
1730831850000|2024-11-05 18:37:30|||||||||341
1730831890000|2024-11-05 18:38:10|||||||||100
1730831910000|2024-11-05 18:38:30|||||||||627
1730831920000|2024-11-05 18:38:40|||||||||100
1730831940000|2024-11-05 18:39:00|||||||||486
1730831950000|2024-11-05 18:39:10|470|469|470|469|470|469|470|469|832
1730831970000|2024-11-05 18:39:30|||||||||740
1730832000000|2024-11-05 18:40:00|||||||||350
1730832040000|2024-11-05 18:40:40|||||||||376
1730832070000|2024-11-05 18:41:10|||||||||100
1730832090000|2024-11-05 18:41:30|||||||||341
1730832120000|2024-11-05 18:42:00|||||||||112
1730832140000|2024-11-05 18:42:20|||||||||287
1730832150000|2024-11-05 18:42:30|||||||||420
1730832170000|2024-11-05 18:42:50|||||||||100
1730832180000|2024-11-05 18:43:00|||||||||100
1730832190000|2024-11-05 18:43:10|||||||||100
1730832210000|2024-11-05 18:43:30|||||||||300
1730832220000|2024-11-05 18:43:40|||||||||341
1730832270000|2024-11-05 18:44:30|||||||||388
1730832280000|2024-11-05 18:44:40|||||||||100
1730832330000|2024-11-05 18:45:30|||||||||100
1730832340000|2024-11-05 18:45:40|||||||||358
1730832370000|2024-11-05 18:46:10|||||||||100
1730832380000|2024-11-05 18:46:20|||||||||100
1730832390000|2024-11-05 18:46:30|||||||||486
1730832400000|2024-11-05 18:46:40|||||||||100
1730832420000|2024-11-05 18:47:00|471|470|471|470|471|470|471|470|1100
1730832430000|2024-11-05 18:47:10|||||||||2200
1730832440000|2024-11-05 18:47:20|||||||||100
1730832450000|2024-11-05 18:47:30|||||||||3302
1730832460000|2024-11-05 18:47:40|||||||||300
1730832470000|2024-11-05 18:47:50|||||||||400
1730832480000|2024-11-05 18:48:00|||||||||169
1730832500000|2024-11-05 18:48:20|||||||||400
1730832510000|2024-11-05 18:48:30|472|471|471|470|472|471|471|470|1899
1730832520000|2024-11-05 18:48:40|||||||||1243
1730832530000|2024-11-05 18:48:50|||||||||100
1730832580000|2024-11-05 18:49:40|||||||||316
1730832610000|2024-11-05 18:50:10|||||||||100
1730832640000|2024-11-05 18:50:40|||||||||828
1730832690000|2024-11-05 18:51:30|||||||||744
1730832710000|2024-11-05 18:51:50|||||||||750
1730832720000|2024-11-05 18:52:00|||||||||200
1730832740000|2024-11-05 18:52:20|||||||||100
1730832750000|2024-11-05 18:52:30|||||||||616
1730832760000|2024-11-05 18:52:40|||||||||100
1730832780000|2024-11-05 18:53:00|||||||||200
1730832790000|2024-11-05 18:53:10|||||||||250
1730832800000|2024-11-05 18:53:20|||||||||200
1730832810000|2024-11-05 18:53:30|||||||||612
1730832830000|2024-11-05 18:53:50|||||||||500
1730832840000|2024-11-05 18:54:00|||||||||100
1730832860000|2024-11-05 18:54:20|||||||||300
1730832870000|2024-11-05 18:54:30|472|471|471|470|472|471|471|470|1000
1730832890000|2024-11-05 18:54:50|||||||||300
1730832900000|2024-11-05 18:55:00|||||||||200
1730832910000|2024-11-05 18:55:10|||||||||300
1730832920000|2024-11-05 18:55:20|||||||||100
1730832930000|2024-11-05 18:55:30|||||||||365
1730832940000|2024-11-05 18:55:40|||||||||600
1730832950000|2024-11-05 18:55:50|472|471|472|471|472|471|472|471|300
1730832960000|2024-11-05 18:56:00|||||||||200
1730832970000|2024-11-05 18:56:10|||||||||1069
1730832990000|2024-11-05 18:56:30|||||||||412
1730833000000|2024-11-05 18:56:40|||||||||557
1730833010000|2024-11-05 18:56:50|||||||||276
1730833030000|2024-11-05 18:57:10|||||||||300
1730833040000|2024-11-05 18:57:20|||||||||300
1730833060000|2024-11-05 18:57:40|||||||||543
1730833080000|2024-11-05 18:58:00|||||||||847
1730833120000|2024-11-05 18:58:40|||||||||2800
1730833160000|2024-11-05 18:59:20|||||||||100
1730833170000|2024-11-05 18:59:30|||||||||175
1730833180000|2024-11-05 18:59:40|||||||||200
1730833190000|2024-11-05 18:59:50|||||||||600
1730833210000|2024-11-05 19:00:10|||||||||100
1730833230000|2024-11-05 19:00:30|||||||||961
1730833240000|2024-11-05 19:00:40|||||||||1600
1730833250000|2024-11-05 19:00:50|471|470|471|470|471|470|471|470|9349
1730833280000|2024-11-05 19:01:20|||||||||100
1730833290000|2024-11-05 19:01:30|||||||||200
1730833320000|2024-11-05 19:02:00|||||||||190
1730833350000|2024-11-05 19:02:30|||||||||269
1730833370000|2024-11-05 19:02:50|||||||||314
1730833390000|2024-11-05 19:03:10|||||||||200
1730833410000|2024-11-05 19:03:30|||||||||350
1730833440000|2024-11-05 19:04:00|||||||||100
1730833450000|2024-11-05 19:04:10|||||||||100
1730833470000|2024-11-05 19:04:30|||||||||100
1730833490000|2024-11-05 19:04:50|||||||||100
1730833530000|2024-11-05 19:05:30|||||||||300
1730833580000|2024-11-05 19:06:20|||||||||232
1730833590000|2024-11-05 19:06:30|||||||||318
1730833640000|2024-11-05 19:07:20|||||||||100
1730833650000|2024-11-05 19:07:30|||||||||100
1730833660000|2024-11-05 19:07:40|||||||||100
1730833680000|2024-11-05 19:08:00|470|469|470|469|470|469|470|469|434
1730833710000|2024-11-05 19:08:30|||||||||400
1730833720000|2024-11-05 19:08:40|||||||||100
1730833750000|2024-11-05 19:09:10|||||||||204
1730833770000|2024-11-05 19:09:30|||||||||287
1730833830000|2024-11-05 19:10:30|||||||||305
1730833870000|2024-11-05 19:11:10|||||||||100
1730833940000|2024-11-05 19:12:20|||||||||200
1730833950000|2024-11-05 19:12:30|469|468|470|469|470|469|469|468|18084
1730833960000|2024-11-05 19:12:40|||||||||100
1730833970000|2024-11-05 19:12:50|||||||||266
1730834050000|2024-11-05 19:14:10|||||||||100
1730834060000|2024-11-05 19:14:20|||||||||100
1730834070000|2024-11-05 19:14:30|||||||||403
1730834100000|2024-11-05 19:15:00|||||||||200
1730834150000|2024-11-05 19:15:50|||||||||100
1730834170000|2024-11-05 19:16:10|||||||||100
1730834190000|2024-11-05 19:16:30|||||||||214
1730834250000|2024-11-05 19:17:30|||||||||400
1730834260000|2024-11-05 19:17:40|471|470|471|470|471|470|471|470|1400
1730834270000|2024-11-05 19:17:50|||||||||900
1730834280000|2024-11-05 19:18:00|||||||||241
1730834290000|2024-11-05 19:18:10|||||||||400
1730834310000|2024-11-05 19:18:30|||||||||100
1730834320000|2024-11-05 19:18:40|||||||||200
1730834340000|2024-11-05 19:19:00|470|469|470|469|470|469|470|469|3428
1730834350000|2024-11-05 19:19:10|||||||||200
1730834370000|2024-11-05 19:19:30|||||||||221
1730834390000|2024-11-05 19:19:50|||||||||100
1730834430000|2024-11-05 19:20:30|||||||||100
1730834480000|2024-11-05 19:21:20|||||||||184
1730834500000|2024-11-05 19:21:40|||||||||200
1730834560000|2024-11-05 19:22:40|||||||||1278
1730834570000|2024-11-05 19:22:50|||||||||3000
1730834610000|2024-11-05 19:23:30|||||||||100
1730834720000|2024-11-05 19:25:20|||||||||100
1730834730000|2024-11-05 19:25:30|471|470|471|470|471|470|471|470|900
1730834760000|2024-11-05 19:26:00|||||||||300
1730834830000|2024-11-05 19:27:10|||||||||100
1730834870000|2024-11-05 19:27:50|||||||||600
1730834880000|2024-11-05 19:28:00|||||||||500
1730834900000|2024-11-05 19:28:20|||||||||600
1730834940000|2024-11-05 19:29:00|||||||||200
1730834970000|2024-11-05 19:29:30|470|469|470|469|470|469|470|469|6791
1730834980000|2024-11-05 19:29:40|||||||||200
1730835010000|2024-11-05 19:30:10|||||||||4119
1730835020000|2024-11-05 19:30:20|||||||||100
1730835040000|2024-11-05 19:30:40|||||||||150
1730835060000|2024-11-05 19:31:00|||||||||100
1730835130000|2024-11-05 19:32:10|||||||||100
1730835140000|2024-11-05 19:32:20|||||||||1000
1730835160000|2024-11-05 19:32:40|||||||||620
1730835170000|2024-11-05 19:32:50|||||||||2706
1730835210000|2024-11-05 19:33:30|||||||||211
1730835280000|2024-11-05 19:34:40|||||||||100
1730835330000|2024-11-05 19:35:30|471|470|471|470|471|470|471|470|1449
1730835390000|2024-11-05 19:36:30|||||||||100
1730835410000|2024-11-05 19:36:50|||||||||4824
1730835420000|2024-11-05 19:37:00|||||||||125
1730835460000|2024-11-05 19:37:40|||||||||1600
1730835500000|2024-11-05 19:38:20|||||||||200
1730835610000|2024-11-05 19:40:10|472|471|472|471|472|471|472|471|1101
1730835630000|2024-11-05 19:40:30|||||||||995
1730835650000|2024-11-05 19:40:50|||||||||100
1730835660000|2024-11-05 19:41:00|||||||||151
1730835670000|2024-11-05 19:41:10|||||||||100
1730835710000|2024-11-05 19:41:50|||||||||100
1730835720000|2024-11-05 19:42:00|||||||||498
1730835730000|2024-11-05 19:42:10|||||||||100
1730835760000|2024-11-05 19:42:40|||||||||388
1730835780000|2024-11-05 19:43:00|||||||||123
1730835810000|2024-11-05 19:43:30|||||||||945
1730835830000|2024-11-05 19:43:50|||||||||100
1730835840000|2024-11-05 19:44:00|||||||||100
1730835870000|2024-11-05 19:44:30|||||||||235
1730835890000|2024-11-05 19:44:50|||||||||372
1730835930000|2024-11-05 19:45:30|||||||||338
1730835950000|2024-11-05 19:45:50|||||||||200
1730835990000|2024-11-05 19:46:30|||||||||343
1730836050000|2024-11-05 19:47:30|||||||||745
1730836060000|2024-11-05 19:47:40|||||||||200
1730836070000|2024-11-05 19:47:50|||||||||500
1730836100000|2024-11-05 19:48:20|||||||||500
1730836110000|2024-11-05 19:48:30|||||||||10500
1730836120000|2024-11-05 19:48:40|||||||||345
1730836140000|2024-11-05 19:49:00|||||||||300
1730836170000|2024-11-05 19:49:30|||||||||100
1730836180000|2024-11-05 19:49:40|||||||||786
1730836220000|2024-11-05 19:50:20|471|470|471|470|471|470|471|470|8863
1730836230000|2024-11-05 19:50:30|||||||||100
1730836240000|2024-11-05 19:50:40|||||||||358
1730836270000|2024-11-05 19:51:10|||||||||250
1730836280000|2024-11-05 19:51:20|||||||||100
1730836300000|2024-11-05 19:51:40|||||||||1494
1730836320000|2024-11-05 19:52:00|||||||||400
1730836330000|2024-11-05 19:52:10|||||||||1341
1730836360000|2024-11-05 19:52:40|||||||||346
1730836410000|2024-11-05 19:53:30|||||||||100
1730836420000|2024-11-05 19:53:40|||||||||357
1730836450000|2024-11-05 19:54:10|||||||||161
1730836460000|2024-11-05 19:54:20|||||||||542
1730836470000|2024-11-05 19:54:30|||||||||600
1730836480000|2024-11-05 19:54:40|470|469|470|469|470|470|470|469|559
1730836500000|2024-11-05 19:55:00|||||||||200
1730836540000|2024-11-05 19:55:40|||||||||287
1730836550000|2024-11-05 19:55:50|||||||||100
1730836590000|2024-11-05 19:56:30|||||||||100
1730836600000|2024-11-05 19:56:40|||||||||316
1730836620000|2024-11-05 19:57:00|||||||||428
1730836630000|2024-11-05 19:57:10|469|468|469|468|469|468|469|468|810
1730836640000|2024-11-05 19:57:20|||||||||100
1730836660000|2024-11-05 19:57:40|||||||||320
1730836670000|2024-11-05 19:57:50|||||||||1619
1730836680000|2024-11-05 19:58:00|||||||||1378
1730836690000|2024-11-05 19:58:10|||||||||100
1730836700000|2024-11-05 19:58:20|||||||||500
1730836720000|2024-11-05 19:58:40|||||||||396
1730836730000|2024-11-05 19:58:50|||||||||180
1730836780000|2024-11-05 19:59:40|||||||||290
1730836800000|2024-11-05 20:00:00|468|467|468|467|468|467|468|467|1600
1730836810000|2024-11-05 20:00:10|||||||||3092
1730836840000|2024-11-05 20:00:40|||||||||394
1730836850000|2024-11-05 20:00:50|||||||||100
1730836860000|2024-11-05 20:01:00|||||||||100
1730836870000|2024-11-05 20:01:10|||||||||100
1730836880000|2024-11-05 20:01:20|||||||||100
1730836900000|2024-11-05 20:01:40|||||||||308
1730836920000|2024-11-05 20:02:00|||||||||169
1730836930000|2024-11-05 20:02:10|||||||||100
1730836940000|2024-11-05 20:02:20|||||||||100
1730836960000|2024-11-05 20:02:40|||||||||356
1730836970000|2024-11-05 20:02:50|||||||||100
1730837020000|2024-11-05 20:03:40|||||||||580
1730837060000|2024-11-05 20:04:20|||||||||400
1730837080000|2024-11-05 20:04:40|||||||||468
1730837110000|2024-11-05 20:05:10|469|468|469|468|469|468|469|468|2200
1730837120000|2024-11-05 20:05:20|||||||||4000
1730837140000|2024-11-05 20:05:40|||||||||400
1730837170000|2024-11-05 20:06:10|||||||||200
1730837190000|2024-11-05 20:06:30|||||||||100
1730837210000|2024-11-05 20:06:50|||||||||1026
1730837220000|2024-11-05 20:07:00|||||||||500
1730837260000|2024-11-05 20:07:40|||||||||574
1730837280000|2024-11-05 20:08:00|||||||||100
1730837310000|2024-11-05 20:08:30|||||||||100
1730837320000|2024-11-05 20:08:40|||||||||545
1730837380000|2024-11-05 20:09:40|470|469|469|468|470|469|469|468|1747
1730837390000|2024-11-05 20:09:50|470|469|470|469|470|469|470|469|492
1730837430000|2024-11-05 20:10:30|||||||||400
1730837450000|2024-11-05 20:10:50|||||||||100
1730837500000|2024-11-05 20:11:40|||||||||1399
1730837550000|2024-11-05 20:12:30|||||||||374
1730837610000|2024-11-05 20:13:30|||||||||100
1730837620000|2024-11-05 20:13:40|||||||||363
1730837650000|2024-11-05 20:14:10|||||||||280
1730837670000|2024-11-05 20:14:30|||||||||351
1730837700000|2024-11-05 20:15:00|||||||||450
1730837710000|2024-11-05 20:15:10|||||||||550
1730837720000|2024-11-05 20:15:20|||||||||100
1730837740000|2024-11-05 20:15:40|||||||||367
1730837790000|2024-11-05 20:16:30|||||||||459
1730837830000|2024-11-05 20:17:10|||||||||100
1730837850000|2024-11-05 20:17:30|||||||||341
1730837890000|2024-11-05 20:18:10|||||||||100
1730837910000|2024-11-05 20:18:30|||||||||370
1730837920000|2024-11-05 20:18:40|||||||||100
1730837950000|2024-11-05 20:19:10|||||||||200
1730837970000|2024-11-05 20:19:30|||||||||435
1730837990000|2024-11-05 20:19:50|||||||||912
1730838010000|2024-11-05 20:20:10|||||||||100
1730838030000|2024-11-05 20:20:30|||||||||311
1730838040000|2024-11-05 20:20:40|||||||||450
1730838060000|2024-11-05 20:21:00|||||||||200
1730838070000|2024-11-05 20:21:10|||||||||1190
1730838100000|2024-11-05 20:21:40|||||||||355
1730838130000|2024-11-05 20:22:10|||||||||100
1730838150000|2024-11-05 20:22:30|||||||||336
1730838170000|2024-11-05 20:22:50|||||||||100
1730838190000|2024-11-05 20:23:10|||||||||247
1730838200000|2024-11-05 20:23:20|||||||||600
1730838210000|2024-11-05 20:23:30|469|468|469|468|469|468|469|468|5456
1730838240000|2024-11-05 20:24:00|||||||||100
1730838270000|2024-11-05 20:24:30|||||||||322
1730838280000|2024-11-05 20:24:40|||||||||100
1730838300000|2024-11-05 20:25:00|||||||||100
1730838330000|2024-11-05 20:25:30|||||||||100
1730838340000|2024-11-05 20:25:40|||||||||200
1730838390000|2024-11-05 20:26:30|||||||||100
1730838400000|2024-11-05 20:26:40|||||||||340
1730838450000|2024-11-05 20:27:30|||||||||200
1730838500000|2024-11-05 20:28:20|||||||||200
1730838510000|2024-11-05 20:28:30|||||||||250
1730838520000|2024-11-05 20:28:40|||||||||100
1730838530000|2024-11-05 20:28:50|||||||||1441
1730838570000|2024-11-05 20:29:30|||||||||260
1730838610000|2024-11-05 20:30:10|||||||||100
1730838630000|2024-11-05 20:30:30|||||||||114
1730838640000|2024-11-05 20:30:40|||||||||300
1730838650000|2024-11-05 20:30:50|||||||||100
1730838670000|2024-11-05 20:31:10|||||||||100
1730838680000|2024-11-05 20:31:20|||||||||100
1730838720000|2024-11-05 20:32:00|||||||||257
1730838730000|2024-11-05 20:32:10|||||||||100
1730838760000|2024-11-05 20:32:40|||||||||243
1730838790000|2024-11-05 20:33:10|||||||||100
1730838800000|2024-11-05 20:33:20|||||||||230
1730838820000|2024-11-05 20:33:40|||||||||243
1730838830000|2024-11-05 20:33:50|||||||||100
1730838850000|2024-11-05 20:34:10|470|469|470|469|470|469|470|469|2069
1730838860000|2024-11-05 20:34:20|||||||||109
1730838880000|2024-11-05 20:34:40|||||||||239
1730838900000|2024-11-05 20:35:00|||||||||1000
1730838910000|2024-11-05 20:35:10|||||||||100
1730838920000|2024-11-05 20:35:20|||||||||220
1730838940000|2024-11-05 20:35:40|||||||||1100
1730838950000|2024-11-05 20:35:50|||||||||261
1730838970000|2024-11-05 20:36:10|||||||||100
1730838980000|2024-11-05 20:36:20|||||||||500
1730839010000|2024-11-05 20:36:50|||||||||123
1730839060000|2024-11-05 20:37:40|||||||||422
1730839080000|2024-11-05 20:38:00|||||||||100
1730839090000|2024-11-05 20:38:10|||||||||300
1730839100000|2024-11-05 20:38:20|||||||||350
1730839110000|2024-11-05 20:38:30|||||||||100
1730839120000|2024-11-05 20:38:40|||||||||427
1730839130000|2024-11-05 20:38:50|||||||||200
1730839140000|2024-11-05 20:39:00|||||||||1700
1730839160000|2024-11-05 20:39:20|||||||||240
1730839170000|2024-11-05 20:39:30|||||||||700
1730839180000|2024-11-05 20:39:40|||||||||3290
1730839190000|2024-11-05 20:39:50|||||||||1100
1730839200000|2024-11-05 20:40:00|||||||||700
1730839210000|2024-11-05 20:40:10|||||||||353
1730839220000|2024-11-05 20:40:20|||||||||200
1730839230000|2024-11-05 20:40:30|||||||||800
1730839240000|2024-11-05 20:40:40|||||||||203
1730839270000|2024-11-05 20:41:10|||||||||200
1730839280000|2024-11-05 20:41:20|||||||||100
1730839310000|2024-11-05 20:41:50|||||||||254
1730839330000|2024-11-05 20:42:10|||||||||100
1730839350000|2024-11-05 20:42:30|||||||||4255
1730839360000|2024-11-05 20:42:40|||||||||1000
1730839370000|2024-11-05 20:42:50|||||||||200
1730839390000|2024-11-05 20:43:10|||||||||100
1730839410000|2024-11-05 20:43:30|||||||||100
1730839420000|2024-11-05 20:43:40|||||||||4460
1730839430000|2024-11-05 20:43:50|||||||||406
1730839450000|2024-11-05 20:44:10|||||||||376
1730839460000|2024-11-05 20:44:20|||||||||100
1730839470000|2024-11-05 20:44:30|||||||||639
1730839480000|2024-11-05 20:44:40|||||||||200
1730839490000|2024-11-05 20:44:50|||||||||500
1730839500000|2024-11-05 20:45:00|||||||||200
1730839510000|2024-11-05 20:45:10|||||||||200
1730839530000|2024-11-05 20:45:30|||||||||300
1730839540000|2024-11-05 20:45:40|||||||||212
1730839560000|2024-11-05 20:46:00|469||470||470||469||6105
1730839570000|2024-11-05 20:46:10|||||||||100
1730839600000|2024-11-05 20:46:40|||||||||303
1730839620000|2024-11-05 20:47:00|||||||||100
1730839630000|2024-11-05 20:47:10|||||||||1100
1730839640000|2024-11-05 20:47:20|||||||||1492
1730839650000|2024-11-05 20:47:30|||||||||344
1730839660000|2024-11-05 20:47:40|||||||||651
1730839700000|2024-11-05 20:48:20|||||||||210
1730839710000|2024-11-05 20:48:30|||||||||200
1730839720000|2024-11-05 20:48:40|||||||||454
1730839740000|2024-11-05 20:49:00|||||||||300
1730839750000|2024-11-05 20:49:10|||||||||300
1730839780000|2024-11-05 20:49:40|||||||||869
1730839810000|2024-11-05 20:50:10|||||||||1000
1730839820000|2024-11-05 20:50:20|||||||||8390
1730839830000|2024-11-05 20:50:30|||||||||3803
1730839840000|2024-11-05 20:50:40|||||||||100
1730839860000|2024-11-05 20:51:00|||||||||100
1730839870000|2024-11-05 20:51:10|||||||||433
1730839880000|2024-11-05 20:51:20|||||||||2200
1730839890000|2024-11-05 20:51:30|||||||||125
1730839900000|2024-11-05 20:51:40|||||||||492
1730839910000|2024-11-05 20:51:50|||||||||200
1730839920000|2024-11-05 20:52:00|||||||||953
1730839930000|2024-11-05 20:52:10|||||||||100
1730839940000|2024-11-05 20:52:20|||||||||157
1730839950000|2024-11-05 20:52:30|||||||||2100
1730839960000|2024-11-05 20:52:40|||||||||1161
1730839980000|2024-11-05 20:53:00|||||||||266
1730839990000|2024-11-05 20:53:10|||||||||600
1730840000000|2024-11-05 20:53:20|||||||||115
1730840010000|2024-11-05 20:53:30|||||||||100
1730840030000|2024-11-05 20:53:50|||||||||196
1730840040000|2024-11-05 20:54:00|||||||||400
1730840050000|2024-11-05 20:54:10|||||||||433
1730840060000|2024-11-05 20:54:20|||||||||500
1730840070000|2024-11-05 20:54:30|||||||||520
1730840080000|2024-11-05 20:54:40|||||||||400
1730840090000|2024-11-05 20:54:50|||||||||4219
1730840100000|2024-11-05 20:55:00|||||||||1142
1730840110000|2024-11-05 20:55:10|||||||||2300
1730840120000|2024-11-05 20:55:20|||||||||1533
1730840130000|2024-11-05 20:55:30|||||||||453
1730840140000|2024-11-05 20:55:40|||||||||1421
1730840150000|2024-11-05 20:55:50|471|470|471|470|471|470|471|470|9508
1730840160000|2024-11-05 20:56:00|||||||||1869
1730840170000|2024-11-05 20:56:10|||||||||1100
1730840180000|2024-11-05 20:56:20|||||||||2116
1730840190000|2024-11-05 20:56:30|472|471|472|471|472|471|472|471|8014
1730840200000|2024-11-05 20:56:40|||||||||935
1730840210000|2024-11-05 20:56:50|||||||||2400
1730840220000|2024-11-05 20:57:00|||||||||3923
1730840230000|2024-11-05 20:57:10|||||||||1809
1730840240000|2024-11-05 20:57:20|||||||||1590
1730840250000|2024-11-05 20:57:30|||||||||2006
1730840260000|2024-11-05 20:57:40|||||||||2200
1730840270000|2024-11-05 20:57:50|||||||||2744
1730840280000|2024-11-05 20:58:00|||||||||1900
1730840290000|2024-11-05 20:58:10|||||||||29125
1730840300000|2024-11-05 20:58:20|||||||||1520
1730840310000|2024-11-05 20:58:30|||||||||1200
1730840320000|2024-11-05 20:58:40|||||||||3257
1730840330000|2024-11-05 20:58:50|471|470|471|470|471|470|471|470|10331
1730840340000|2024-11-05 20:59:00|||||||||400
1730840350000|2024-11-05 20:59:10|||||||||600
1730840370000|2024-11-05 20:59:30|||||||||1491
1730840380000|2024-11-05 20:59:40|||||||||1888
1730840390000|2024-11-05 20:59:50|||||||||11433
1730903400000|2024-11-06 14:30:00|485|480|479|477|485|480|477|476|64725
1730903410000|2024-11-06 14:30:10|478|476|477|476|478|477|476|475|5232
1730903420000|2024-11-06 14:30:20|478|477|479|478|479|478|478|477|400
1730903430000|2024-11-06 14:30:30|478|477|479|477|479|478|478|477|1600
1730903440000|2024-11-06 14:30:40|478|478|479|477|479|478|478|477|400
1730903450000|2024-11-06 14:30:50|480|478|483|481|483|481|480|478|2221
1730903460000|2024-11-06 14:31:00|482|480|481|479|482|480|481|479|647
1730903470000|2024-11-06 14:31:10|||||||||207
1730903480000|2024-11-06 14:31:20|480|478|478|477|481|478|478|477|600
1730903490000|2024-11-06 14:31:30|477|475|475|473|477|475|475|473|6255
1730903500000|2024-11-06 14:31:40|476||476||476||475||482
1730903510000|2024-11-06 14:31:50|475||475||476||475||2373
1730903520000|2024-11-06 14:32:00|474|472|471|470|474|472|470|469|8819
1730903530000|2024-11-06 14:32:10|470|469|470|468|470|469|470|468|2070
1730903540000|2024-11-06 14:32:20|471|469|472|470|472|470|470|469|1000
1730903550000|2024-11-06 14:32:30|||||||||939
1730903560000|2024-11-06 14:32:40|471|471|472|471|473|471|471|471|900
1730903570000|2024-11-06 14:32:50|471|470|470|468|471|470|470|468|1283
1730903580000|2024-11-06 14:33:00|469|469|469|468|470|469|469|468|1894
1730903590000|2024-11-06 14:33:10|470||470||470||469||3678
1730903600000|2024-11-06 14:33:20|469|469|469|468|471|470|469|468|2407
1730903610000|2024-11-06 14:33:30|470|469|468|467|470|469|468|467|1945
1730903620000|2024-11-06 14:33:40|469|468|469|467|469|468|468|467|900
1730903630000|2024-11-06 14:33:50|468|466|467|466|468|466|467|466|3319
1730903640000|2024-11-06 14:34:00|466|465|466|465|466|465|466|465|590
1730903650000|2024-11-06 14:34:10|467|466|467|465|467|466|467|465|300
1730903660000|2024-11-06 14:34:20|466||467||467||466||500
1730903670000|2024-11-06 14:34:30|466||466||467||466||8900
1730903680000|2024-11-06 14:34:40|467|466|469|467|469|467|467|466|1550
1730903690000|2024-11-06 14:34:50|468|468|468|466|468|468|468|466|700
1730903700000|2024-11-06 14:35:00|467|467|467|466|468|467|467|466|2500
1730903710000|2024-11-06 14:35:10|468||467||468||467||200
1730903720000|2024-11-06 14:35:20|466|465|467|466|467|466|466|465|6312
1730903730000|2024-11-06 14:35:30|468|465|467|466|468|466|466|465|1300
1730903740000|2024-11-06 14:35:40|468|465|466|465|468|465|466|465|5401
1730903750000|2024-11-06 14:35:50|467|466|466|465|467|466|466|465|10152
1730903760000|2024-11-06 14:36:00|467|466|466|465|467|466|466|465|750
1730903770000|2024-11-06 14:36:10|||||||||200
1730903780000|2024-11-06 14:36:20|467|466|465|464|467|466|465|464|5943
1730903790000|2024-11-06 14:36:30|466||465||466||465||100
1730903800000|2024-11-06 14:36:40|464|463|463|462|464|463|463|462|1800
1730903810000|2024-11-06 14:36:50|462|461|463|462|463|462|462|461|200
1730903820000|2024-11-06 14:37:00|462|461|461|460|464|462|461|460|8953
1730903830000|2024-11-06 14:37:10|462|461|461|460|462|461|461|460|9500
1730903840000|2024-11-06 14:37:20|462|461|462|460|462|461|461|460|2654
1730903850000|2024-11-06 14:37:30|463|461|463|461|463|461|462|461|3951
1730903860000|2024-11-06 14:37:40|462|462|463|462|463|462|462|461|2196
1730903870000|2024-11-06 14:37:50|462|461|463|460|463|461|462|460|500
1730903880000|2024-11-06 14:38:00|462|461|461|460|463|461|461|460|400
1730903890000|2024-11-06 14:38:10|462|461|462|461|463|461|462|461|1415
1730903900000|2024-11-06 14:38:20|463||464||464||463||130
1730903910000|2024-11-06 14:38:30|463|462|463|461|464|462|463|461|689
1730903920000|2024-11-06 14:38:40|464|462|464|463|464|463|464|462|400
1730903930000|2024-11-06 14:38:50|465|462|463|462|465|462|463|462|4391
1730903940000|2024-11-06 14:39:00|464|463|465|463|465|463|464|463|400
1730903950000|2024-11-06 14:39:10|||||||||431
1730903960000|2024-11-06 14:39:20|464|462|464|463|464|463|464|462|350
1730903970000|2024-11-06 14:39:30|465||465||465||465||5000
1730903980000|2024-11-06 14:39:40|464|464|463|461|465|464|463|461|3500
1730903990000|2024-11-06 14:39:50|464|462|464|463|464|463|463|462|360
1730904000000|2024-11-06 14:40:00|465|464|462|461|465|464|462|460|7583
1730904010000|2024-11-06 14:40:10|463|462|464|463|464|463|462|461|970
1730904020000|2024-11-06 14:40:20|463|462|462|461|464|463|462|461|585
1730904030000|2024-11-06 14:40:30|461|460|463|461|463|461|461|460|774
1730904040000|2024-11-06 14:40:40|462|462|463|462|463|462|462|462|1175
1730904050000|2024-11-06 14:40:50|462|461|461|460|462|461|461|460|0
1730904060000|2024-11-06 14:41:00|462||461||462||461||0
1730904070000|2024-11-06 14:41:10|||||||||115
1730904080000|2024-11-06 14:41:20|||||||||1500
1730904090000|2024-11-06 14:41:30|462|461|462|461|462|461|462|461|3150
1730904100000|2024-11-06 14:41:40|463|462|463|462|463|462|463|462|200
1730904110000|2024-11-06 14:41:50|462|461|463|462|463|462|462|461|520
1730904120000|2024-11-06 14:42:00|||||||||500
1730904130000|2024-11-06 14:42:10|462|461|462|461|462|461|462|461|4700
1730904140000|2024-11-06 14:42:20|463|462|463|462|463|462|463|462|400
1730904150000|2024-11-06 14:42:30|464|463|462|461|464|463|462|461|2385
1730904170000|2024-11-06 14:42:50|461|460|461|460|461|460|461|460|484
1730904190000|2024-11-06 14:43:10|462|461|461|460|462|461|461|460|1202
1730904200000|2024-11-06 14:43:20|462|461|461|460|462|461|461|460|2750
1730904210000|2024-11-06 14:43:30|||||||||2000
1730904220000|2024-11-06 14:43:40|||||||||25000
1730904230000|2024-11-06 14:43:50|462|461|462|461|462|461|462|461|400
1730904240000|2024-11-06 14:44:00|463|462|462|461|463|462|462|461|7704
1730904250000|2024-11-06 14:44:10|461|460|461|460|461|460|461|460|1316
1730904260000|2024-11-06 14:44:20|||||||||8608
1730904270000|2024-11-06 14:44:30|462|461|461|460|462|461|461|460|3300
1730904280000|2024-11-06 14:44:40|||||||||3581
1730904300000|2024-11-06 14:45:00|460|459|459|458|460|459|459|458|1362
1730904310000|2024-11-06 14:45:10|458|457|458|457|458|457|458|457|2790
1730904320000|2024-11-06 14:45:20|457|456|459|458|459|458|457|456|1994
1730904330000|2024-11-06 14:45:30|||||||||120
1730904340000|2024-11-06 14:45:40|||||||||1768
1730904350000|2024-11-06 14:45:50|||||||||428
1730904360000|2024-11-06 14:46:00|460|459|457|456|460|459|457|456|3500
1730904370000|2024-11-06 14:46:10|456|455|455|454|456|455|455|454|3946
1730904380000|2024-11-06 14:46:20|||||||||1000
1730904390000|2024-11-06 14:46:30|454|453|454|453|454|453|454|453|200
1730904400000|2024-11-06 14:46:40|455|454|455|454|455|454|455|454|7893
1730904410000|2024-11-06 14:46:50|456|455|457|456|457|456|456|455|370
1730904420000|2024-11-06 14:47:00|||||||||100
1730904430000|2024-11-06 14:47:10|458|457|457|456|458|457|457|456|2007
1730904440000|2024-11-06 14:47:20|458|457|458|457|458|457|458|457|100
1730904450000|2024-11-06 14:47:30|||||||||800
1730904460000|2024-11-06 14:47:40|457|456|457|456|457|456|457|456|1657
1730904470000|2024-11-06 14:47:50|458|457|458|457|458|457|458|457|1100
1730904480000|2024-11-06 14:48:00|||||||||767
1730904500000|2024-11-06 14:48:20|||||||||1400
1730904510000|2024-11-06 14:48:30|459|458|459|458|459|458|458|458|590
1730904520000|2024-11-06 14:48:40|||||||||407
1730904530000|2024-11-06 14:48:50|460|459|460|459|460|459|460|459|902
1730904540000|2024-11-06 14:49:00|||||||||3610
1730904550000|2024-11-06 14:49:10|459|458|459|458|459|458|459|458|1956
1730904560000|2024-11-06 14:49:20|460|459|461|460|461|460|460|459|4100
1730904570000|2024-11-06 14:49:30|462|461|461|460|462|461|461|460|1752
1730904580000|2024-11-06 14:49:40|462|461|462|461|462|461|462|461|620
1730904590000|2024-11-06 14:49:50|463|462|463|462|463|462|463|462|730
1730904600000|2024-11-06 14:50:00|464|463|464|463|464|463|464|463|100
1730904610000|2024-11-06 14:50:10|||||||||200
1730904620000|2024-11-06 14:50:20|463|462|462|461|463|462|462|461|2652
1730904630000|2024-11-06 14:50:30|||||||||500
1730904640000|2024-11-06 14:50:40|463|462|464|463|464|463|463|462|643
1730904650000|2024-11-06 14:50:50|463|462|463|462|463|462|463|462|900
1730904660000|2024-11-06 14:51:00|462|461|464|463|464|463|462|461|1213
1730904670000|2024-11-06 14:51:10|463|462|463|462|463|462|463|462|100
1730904680000|2024-11-06 14:51:20|||||||||400
1730904690000|2024-11-06 14:51:30|464|463|464|463|464|463|463|462|700
1730904700000|2024-11-06 14:51:40|465|464|465|464|465|464|465|464|1774
1730904710000|2024-11-06 14:51:50||463||464||464||463|0
1730904720000|2024-11-06 14:52:00|464|463|464|463|464|463|464|463|200
1730904730000|2024-11-06 14:52:10|463|462|462|461|463|462|462|461|6116
1730904740000|2024-11-06 14:52:20|463|462|462|461|463|462|462|461|1400
1730904760000|2024-11-06 14:52:40|461|460|462|461|462|461|461|460|731
1730904770000|2024-11-06 14:52:50|463|462|463|462|463|462|463|462|427
1730904780000|2024-11-06 14:53:00|462|461|462|461|462|462|462|461|300
1730904790000|2024-11-06 14:53:10|||||||||1179
1730904800000|2024-11-06 14:53:20|||||||||500
1730904810000|2024-11-06 14:53:30|463|462|462|461|463|462|461|460|1600
1730904820000|2024-11-06 14:53:40|463|462|463|462|463|462|463|462|100
1730904830000|2024-11-06 14:53:50|462|461|462|461|463|462|462|460|100
1730904840000|2024-11-06 14:54:00|461|460|461|460|461|461|461|460|200
1730904850000|2024-11-06 14:54:10|||||||||300
1730904860000|2024-11-06 14:54:20|||||||||2261
1730904870000|2024-11-06 14:54:30|462|461|463|462|463|462|462|461|1308
1730904880000|2024-11-06 14:54:40|462|461|463|462|463|462|462|461|0
1730904890000|2024-11-06 14:54:50|||||||||739
1730904900000|2024-11-06 14:55:00|||||||||400
1730904920000|2024-11-06 14:55:20|||||||||250
1730904930000|2024-11-06 14:55:30|||||||||350
1730904940000|2024-11-06 14:55:40|462|461|463|462|463|462|462|461|694
1730904950000|2024-11-06 14:55:50|464|463|464|463|464|463|464|463|400
1730904960000|2024-11-06 14:56:00|465|464|465|464|465|464|464|464|0
1730904970000|2024-11-06 14:56:10|464|463|464|463|464|463|464|463|650
1730904980000|2024-11-06 14:56:20|463|462|463|462|463|462|463|462|0
1730904990000|2024-11-06 14:56:30|462|461|462|461|462|461|462|461|0
1730905000000|2024-11-06 14:56:40|463|462|461|460|463|462|461|460|2700
1730905020000|2024-11-06 14:57:00|462|461|462|461|462|461|462|461|500
1730905040000|2024-11-06 14:57:20|||||||||100
1730905050000|2024-11-06 14:57:30|461|460|461|460|461|460|461|460|565
1730905060000|2024-11-06 14:57:40|462|461|461|460|462|461|461|460|352
1730905070000|2024-11-06 14:57:50|462|461|462|461|462|461|462|461|800
1730905080000|2024-11-06 14:58:00|461|460|461|460|461|460|461|460|200
1730905090000|2024-11-06 14:58:10|460|459|460|459|460|459|460|459|6266
1730905100000|2024-11-06 14:58:20|||||||||100
1730905110000|2024-11-06 14:58:30|461|460|461|460|461|460|461|460|1120
1730905120000|2024-11-06 14:58:40|460|459|460|459|460|459|460|459|2300
1730905130000|2024-11-06 14:58:50|||||||||500
1730905140000|2024-11-06 14:59:00|||||||||300
1730905150000|2024-11-06 14:59:10|461|460|461|460|461|460|460|459|4037
1730905160000|2024-11-06 14:59:20|462|461|462|461|462|461|461|460|1713
1730905170000|2024-11-06 14:59:30|463|462|463|462|463|462|462|461|500
1730905180000|2024-11-06 14:59:40|464|463|464|463|464|463|464|463|300
1730905190000|2024-11-06 14:59:50|||||||||100
1730905200000|2024-11-06 15:00:00|465|464|465|463|465|464|464|463|752
1730905210000|2024-11-06 15:00:10|464|464|464|463|464|464|464|463|200
1730905220000|2024-11-06 15:00:20|465|464|462|461|465|464|462|461|869
1730905230000|2024-11-06 15:00:30|463|460|463|461|463|461|462|460|0
1730905240000|2024-11-06 15:00:40|462|462|463|462|463|462|462|462|900
1730905250000|2024-11-06 15:00:50|464|463|464|463|464|463|463|462|800
1730905260000|2024-11-06 15:01:00|||||||||1000
1730905270000|2024-11-06 15:01:10|465|464|465|464|465|464|465|464|1000
1730905280000|2024-11-06 15:01:20|466|465|466|465|466|465|466|465|3342
1730905290000|2024-11-06 15:01:30|||||||||640
1730905300000|2024-11-06 15:01:40|467|464|467|466|467|466|467|464|2300
1730905310000|2024-11-06 15:01:50|468|467|467|466|468|467|467|466|200
1730905320000|2024-11-06 15:02:00|466|465|466|465|466|465|466|465|200
1730905330000|2024-11-06 15:02:10|||||||||100
1730905360000|2024-11-06 15:02:40|467|466|467|466|468|467|467|466|2400
1730905370000|2024-11-06 15:02:50|466|465|467|466|467|466|466|465|1500
1730905380000|2024-11-06 15:03:00|466|465|463|462|466|465|462|461|17190
1730905390000|2024-11-06 15:03:10|464|463|464|463|465|463|464|463|716
1730905400000|2024-11-06 15:03:20|465|464|465|464|465|464|465|464|1300
1730905410000|2024-11-06 15:03:30|464|463|465|463|465|464|463|462|8463
1730905420000|2024-11-06 15:03:40||464||463||464||463|0
1730905430000|2024-11-06 15:03:50|464|464|464|463|465|464|464|462|665
1730905440000|2024-11-06 15:04:00|||||||||175
1730905450000|2024-11-06 15:04:10||462||463||463||462|200
1730905460000|2024-11-06 15:04:20|465|464|465|464|465|464|465|464|400
1730905470000|2024-11-06 15:04:30|464|463|464|463|464|463|464|462|100
1730905480000|2024-11-06 15:04:40|465|462|466|465|466|465|465|462|300
1730905500000|2024-11-06 15:05:00|465|464|466|465|466|465|464|463|1164
1730905510000|2024-11-06 15:05:10|467||466||467||466||1000
1730905530000|2024-11-06 15:05:30|||||||||200
1730905540000|2024-11-06 15:05:40|467|466|467|466|467|466|467|466|213
1730905550000|2024-11-06 15:05:50|466|465|466|465|466|465|466|465|700
1730905590000|2024-11-06 15:06:30|||||||||220
1730905600000|2024-11-06 15:06:40|465|464|466|465|466|465|465|464|2744
1730905620000|2024-11-06 15:07:00|467|466|467|466|468|467|467|465|10500
1730905630000|2024-11-06 15:07:10|466|465|466|465|466|465|466|465|300
1730905640000|2024-11-06 15:07:20|465|464|465|464|465|464|465|464|200
1730905650000|2024-11-06 15:07:30|466|463|466|465|466|465|466|463|600
1730905660000|2024-11-06 15:07:40|||||||||1100
1730905670000|2024-11-06 15:07:50|467|466|467|466|467|466|467|466|1453
1730905680000|2024-11-06 15:08:00|466|465|466|465|466|465|466|464|1800
1730905690000|2024-11-06 15:08:10|467|466|467|466|467|466|466|466|2233
1730905700000|2024-11-06 15:08:20|||||||||100
1730905710000|2024-11-06 15:08:30||465||466||466||465|2400
1730905720000|2024-11-06 15:08:40|468|467|469|468|469|468|468|467|1900
1730905730000|2024-11-06 15:08:50|468|467|468|467|469|468|468|467|375
1730905740000|2024-11-06 15:09:00|||||||||500
1730905750000|2024-11-06 15:09:10|467|466|467|466|468|467|466|465|2403
1730905760000|2024-11-06 15:09:20|468|467|467|466|468|467|467|466|700
1730905770000|2024-11-06 15:09:30|||||||||200
1730905780000|2024-11-06 15:09:40|||||||||1100
1730905790000|2024-11-06 15:09:50|||||||||100
1730905800000|2024-11-06 15:10:00|||||||||100
1730905810000|2024-11-06 15:10:10|466|465|467|466|467|466|466|465|2514
1730905820000|2024-11-06 15:10:20|466|465|466|465|466|465|466|465|0
1730905830000|2024-11-06 15:10:30|467|466|467|466|467|466|467|466|500
1730905840000|2024-11-06 15:10:40|468|467|468|467|468|467|468|467|400
1730905850000|2024-11-06 15:10:50|||||||||200
1730905860000|2024-11-06 15:11:00|||||||||926
1730905870000|2024-11-06 15:11:10|469|468|469|468|469|468|469|468|1000
1730905890000|2024-11-06 15:11:30|||||||||206
1730905900000|2024-11-06 15:11:40|||||||||100
1730905910000|2024-11-06 15:11:50|||||||||2213
1730905920000|2024-11-06 15:12:00|470|469|470|469|470|469|469|468|100
1730905950000|2024-11-06 15:12:30|469||470||470||469||2263
1730905960000|2024-11-06 15:12:40|469|468|469|468|470|469|469|468|1552
1730905990000|2024-11-06 15:13:10|470|469|471|470|472|470|470|469|1450
1730906000000|2024-11-06 15:13:20|||||||||100
1730906010000|2024-11-06 15:13:30|472|471|472|471|472|471|472|470|1700
1730906020000|2024-11-06 15:13:40|||||||||500
1730906030000|2024-11-06 15:13:50|473|472|473|472|473|472|473|471|0
1730906040000|2024-11-06 15:14:00|472|471|472|471|472|471|472|471|300
1730906050000|2024-11-06 15:14:10|473|470|471|470|473|470|470|469|2040
1730906060000|2024-11-06 15:14:20|||||||||135
1730906070000|2024-11-06 15:14:30|472||471||472||471||1243
1730906080000|2024-11-06 15:14:40|470|469|470|469|470|469|470|469|1200
1730906090000|2024-11-06 15:14:50|471||471||471||471||200
1730906100000|2024-11-06 15:15:00|470|468|470|469|470|469|469|468|0
1730906120000|2024-11-06 15:15:20|469|468|469|468|469|468|469|468|4546
1730906140000|2024-11-06 15:15:40|470|469|469|468|470|469|469|468|1300
1730906150000|2024-11-06 15:15:50|||||||||200
1730906160000|2024-11-06 15:16:00|468|467|468|467|468|467|468|467|553
1730906170000|2024-11-06 15:16:10|467|466|468|467|468|467|467|466|13055
1730906190000|2024-11-06 15:16:30|469|468|468|467|469|468|468|467|1000
1730906200000|2024-11-06 15:16:40|469|468|469|468|469|468|468|468|0
1730906210000|2024-11-06 15:16:50|||||||||117
1730906220000|2024-11-06 15:17:00|||||||||800
1730906240000|2024-11-06 15:17:20|||||||||860
1730906250000|2024-11-06 15:17:30|||||||||100
1730906300000|2024-11-06 15:18:20|||||||||138
1730906330000|2024-11-06 15:18:50|468|467|468|467|468|467|468|467|200
1730906350000|2024-11-06 15:19:10|469|468|469|468|469|468|469|468|1390
1730906360000|2024-11-06 15:19:20|470|469|470|469|470|469|470|469|1681
1730906400000|2024-11-06 15:20:00|469|468|469|468|470|468|469|468|300
1730906410000|2024-11-06 15:20:10|470|469|469|468|470|469|468|467|499
1730906420000|2024-11-06 15:20:20|||||||||200
1730906430000|2024-11-06 15:20:30|468|467|467|467|468|467|467|466|1200
1730906440000|2024-11-06 15:20:40|468|466|467|466|468|466|467|466|200
1730906450000|2024-11-06 15:20:50|||||||||600
1730906470000|2024-11-06 15:21:10|468|467|467|466|468|467|467|466|1440
1730906480000|2024-11-06 15:21:20|468|467|468|467|468|467|468|467|200
1730906500000|2024-11-06 15:21:40|||||||||500
1730906520000|2024-11-06 15:22:00|||||||||100
1730906530000|2024-11-06 15:22:10|||||||||1400
1730906540000|2024-11-06 15:22:20|||||||||100
1730906570000|2024-11-06 15:22:50|469|468|469|468|469|468|469|468|790
1730906610000|2024-11-06 15:23:30|||||||||750
1730906640000|2024-11-06 15:24:00|||||||||100
1730906650000|2024-11-06 15:24:10|470|469|470|469|470|469|470|469|100
1730906700000|2024-11-06 15:25:00|469|468|469|468|469|468|469|468|200
1730906710000|2024-11-06 15:25:10|468|467|468|467|468|467|468|467|1077
1730906720000|2024-11-06 15:25:20|469||468||469||468||100
1730906740000|2024-11-06 15:25:40|469|468|469|468|469|468|469|468|2200
1730906760000|2024-11-06 15:26:00|470|469|469|468|470|469|469|468|550
1730906780000|2024-11-06 15:26:20|470|469|470|469|470|469|469|468|499
1730906830000|2024-11-06 15:27:10|||||||||600
1730906850000|2024-11-06 15:27:30|||||||||585
1730906890000|2024-11-06 15:28:10|||||||||1250
1730906910000|2024-11-06 15:28:30|||||||||100
1730906930000|2024-11-06 15:28:50|469|468|469|468|469|468|469|468|500
1730906960000|2024-11-06 15:29:20|||||||||1300
1730907000000|2024-11-06 15:30:00|470|469|470|469|470|469|470|469|1900
1730907010000|2024-11-06 15:30:10|469|468|469|468|469|468|469|468|1663
1730907020000|2024-11-06 15:30:20|470|469|471|470|471|470|470|469|6746
1730907030000|2024-11-06 15:30:30|472|471|471|470|472|471|471|470|0
1730907040000|2024-11-06 15:30:40|||||||||100
1730907050000|2024-11-06 15:30:50|472|471|472|471|472|471|472|471|213
1730907070000|2024-11-06 15:31:10|||||||||100
1730907080000|2024-11-06 15:31:20|||||||||250
1730907090000|2024-11-06 15:31:30|473|472|473|472|473|472|473|472|1385
1730907100000|2024-11-06 15:31:40|||||||||349
1730907110000|2024-11-06 15:31:50|||||||||100
1730907130000|2024-11-06 15:32:10|||||||||100
1730907140000|2024-11-06 15:32:20|||||||||500
1730907150000|2024-11-06 15:32:30|||||||||800
1730907180000|2024-11-06 15:33:00|||||||||100
1730907190000|2024-11-06 15:33:10|472|471|472|471|472|471|472|471|598
1730907200000|2024-11-06 15:33:20|473|472|474|473|474|473|472|471|5797
1730907210000|2024-11-06 15:33:30|||||||||353
1730907240000|2024-11-06 15:34:00|||||||||500
1730907250000|2024-11-06 15:34:10|475||474||475||474||0
1730907260000|2024-11-06 15:34:20|475||474||475||474||100
1730907270000|2024-11-06 15:34:30|475||474||475||474||0
1730907290000|2024-11-06 15:34:50|473|472|473|472|473|472|473|472|437
1730907300000|2024-11-06 15:35:00|||||||||100
1730907310000|2024-11-06 15:35:10|474|473|474|473|474|473|474|473|0
1730907320000|2024-11-06 15:35:20|473|472|473|472|473|472|473|472|200
1730907350000|2024-11-06 15:35:50|||||||||1371
1730907360000|2024-11-06 15:36:00|||||||||350
1730907380000|2024-11-06 15:36:20|472|471|470|470|472|471|470|470|17639
1730907390000|2024-11-06 15:36:30|471|469|471|470|471|470|470|469|0
1730907410000|2024-11-06 15:36:50|470|469|471|470|471|470|470|469|28442
1730907420000|2024-11-06 15:37:00|470|469|469|468|471|470|469|468|400
1730907440000|2024-11-06 15:37:20|468|467|468|467|468|467|468|467|0
1730907450000|2024-11-06 15:37:30|||||||||100
1730907460000|2024-11-06 15:37:40|||||||||1500
1730907470000|2024-11-06 15:37:50|467|466|467|466|467|467|467|466|300
1730907480000|2024-11-06 15:38:00|||||||||2000
1730907490000|2024-11-06 15:38:10|||||||||100
1730907520000|2024-11-06 15:38:40|||||||||4433
1730907530000|2024-11-06 15:38:50|||||||||100
1730907540000|2024-11-06 15:39:00|||||||||200
1730907560000|2024-11-06 15:39:20|||||||||300
1730907570000|2024-11-06 15:39:30|||||||||200
1730907580000|2024-11-06 15:39:40|||||||||513
1730907590000|2024-11-06 15:39:50|||||||||100
1730907600000|2024-11-06 15:40:00||465||465||465||465|0
1730907610000|2024-11-06 15:40:10|466|466|466|465|466|466|466|465|0
1730907620000|2024-11-06 15:40:20|||||||||100
1730907630000|2024-11-06 15:40:30|467|466|467|466|467|466|467|466|2653
1730907640000|2024-11-06 15:40:40|||||||||2940
1730907660000|2024-11-06 15:41:00|||||||||100
1730907670000|2024-11-06 15:41:10|468|467|468|467|468|467|468|467|2245
1730907680000|2024-11-06 15:41:20|||||||||4200
1730907690000|2024-11-06 15:41:30|||||||||100
1730907700000|2024-11-06 15:41:40|||||||||200
1730907710000|2024-11-06 15:41:50|||||||||100
1730907720000|2024-11-06 15:42:00|||||||||2642
1730907730000|2024-11-06 15:42:10|||||||||200
1730907750000|2024-11-06 15:42:30|467|466|466|465|467|466|466|465|407
1730907760000|2024-11-06 15:42:40|467|466|467|466|467|466|467|466|1500
1730907770000|2024-11-06 15:42:50|466|465|466|465|466|465|466|465|900
1730907780000|2024-11-06 15:43:00|467|466|467|466|467|466|466|466|3039
1730907800000|2024-11-06 15:43:20|466|465|466|465|466|465|466|465|371
1730907810000|2024-11-06 15:43:30|465|464|465|464|465|464|464|463|3789
1730907840000|2024-11-06 15:44:00|||||||||3711
1730907870000|2024-11-06 15:44:30|||||||||500
1730907880000|2024-11-06 15:44:40|||||||||400
1730907890000|2024-11-06 15:44:50|||||||||126
1730907900000|2024-11-06 15:45:00|||||||||322
1730907920000|2024-11-06 15:45:20|464|463|464|463|464|463|464|462|1758
1730907930000|2024-11-06 15:45:30|463|462|463|462|463|462|463|462|0
1730907940000|2024-11-06 15:45:40|464|463|464|463|464|463|464|463|6558
1730907960000|2024-11-06 15:46:00|||||||||200
1730907970000|2024-11-06 15:46:10|||||||||900
1730907980000|2024-11-06 15:46:20|465|464|465|464|465|464|465|464|0
1730908000000|2024-11-06 15:46:40|||||||||500
1730908010000|2024-11-06 15:46:50|||||||||1701
1730908020000|2024-11-06 15:47:00|||||||||1271
1730908040000|2024-11-06 15:47:20|464|463|464|463|464|463|464|463|400
1730908050000|2024-11-06 15:47:30|465|464|465|464|465|464|465|464|2671
1730908060000|2024-11-06 15:47:40|||||||||3142
1730908070000|2024-11-06 15:47:50|||||||||100
1730908080000|2024-11-06 15:48:00|||||||||1271
1730908090000|2024-11-06 15:48:10|||||||||400
1730908100000|2024-11-06 15:48:20|||||||||1271
1730908110000|2024-11-06 15:48:30|464|463|464|463|464|463|464|463|2987
1730908120000|2024-11-06 15:48:40|465|464|465|464|465|464|465|464|3742
1730908160000|2024-11-06 15:49:20|||||||||1000
1730908170000|2024-11-06 15:49:30|||||||||1771
1730908190000|2024-11-06 15:49:50|||||||||100
1730908200000|2024-11-06 15:50:00|||||||||1500
1730908210000|2024-11-06 15:50:10|||||||||100
1730908220000|2024-11-06 15:50:20|464|463|464|463|464|463|464|463|3529
1730908230000|2024-11-06 15:50:30|463|462|464|463|464|463|463|462|200
1730908250000|2024-11-06 15:50:50|463|462|463|462|463|463|463|462|127
1730908280000|2024-11-06 15:51:20|462|461|462|461|462|461|462|461|835
1730908290000|2024-11-06 15:51:30|||||||||100
1730908300000|2024-11-06 15:51:40|463|462|464|463|464|463|463|462|5281
1730908310000|2024-11-06 15:51:50|465|464|465|464|465|464|465|464|0
1730908320000|2024-11-06 15:52:00|||||||||400
1730908350000|2024-11-06 15:52:30|||||||||1000
1730908390000|2024-11-06 15:53:10|||||||||350
1730908400000|2024-11-06 15:53:20|464|463|465|464|465|464|464|463|3457
1730908410000|2024-11-06 15:53:30|464|463|464|463|464|463|464|462|0
1730908420000|2024-11-06 15:53:40|463|462|464|463|464|463|463|462|0
1730908430000|2024-11-06 15:53:50|463|462|463|462|463|462|463|462|200
1730908440000|2024-11-06 15:54:00|464|463|463|462|464|463|463|462|552
1730908450000|2024-11-06 15:54:10|464|463|464|463|464|463|464|463|500
1730908460000|2024-11-06 15:54:20|||||||||400
1730908480000|2024-11-06 15:54:40|465|464|465|464|465|464|465|464|1108
1730908520000|2024-11-06 15:55:20|466|465|466|464|466|465|465|464|3027
1730908530000|2024-11-06 15:55:30|465||465||465||465||100
1730908550000|2024-11-06 15:55:50|||||||||300
1730908560000|2024-11-06 15:56:00|||||||||200
1730908570000|2024-11-06 15:56:10|466|465|466|465|466|465|466|465|1700
1730908580000|2024-11-06 15:56:20|||||||||300
1730908590000|2024-11-06 15:56:30|467|466|467|466|467|466|466|466|1100
1730908610000|2024-11-06 15:56:50|||||||||213
1730908620000|2024-11-06 15:57:00|468|467|468|467|468|467|467|467|1185
1730908660000|2024-11-06 15:57:40|467|466|466|465|467|466|466|465|1365
1730908670000|2024-11-06 15:57:50|||||||||400
1730908680000|2024-11-06 15:58:00|467|466|466|465|467|466|466|465|300
1730908690000|2024-11-06 15:58:10|||||||||450
1730908710000|2024-11-06 15:58:30|||||||||100
1730908740000|2024-11-06 15:59:00|||||||||913
1730908750000|2024-11-06 15:59:10|465|464|465|464|465|464|465|464|100
1730908760000|2024-11-06 15:59:20|||||||||300
1730908770000|2024-11-06 15:59:30|||||||||1200
1730908780000|2024-11-06 15:59:40|||||||||100
1730908790000|2024-11-06 15:59:50|||||||||555
1730908800000|2024-11-06 16:00:00|||||||||500
1730908810000|2024-11-06 16:00:10|||||||||2000
1730908830000|2024-11-06 16:00:30|||||||||400
1730908840000|2024-11-06 16:00:40|464|463|464|463|464|463|464|463|1000
1730908850000|2024-11-06 16:00:50|465||464||465||464||345
1730908870000|2024-11-06 16:01:10|||||||||100
1730908880000|2024-11-06 16:01:20|||||||||1700
1730908890000|2024-11-06 16:01:30|||||||||500
1730908900000|2024-11-06 16:01:40|||||||||100
1730908910000|2024-11-06 16:01:50|||||||||100
1730908920000|2024-11-06 16:02:00|463|462|463|462|463|462|463|462|3252
1730908930000|2024-11-06 16:02:10|||||||||200
1730908940000|2024-11-06 16:02:20|464|463|464|463|464|463|464|463|1500
1730908950000|2024-11-06 16:02:30|||||||||100
1730908960000|2024-11-06 16:02:40|||||||||800
1730908970000|2024-11-06 16:02:50|||||||||200
1730908980000|2024-11-06 16:03:00|||||||||100
1730909010000|2024-11-06 16:03:30|||||||||100
1730909020000|2024-11-06 16:03:40|465|464|465|464|465|464|465|464|400
1730909030000|2024-11-06 16:03:50|||||||||100
1730909050000|2024-11-06 16:04:10|||||||||100
1730909060000|2024-11-06 16:04:20|||||||||200
1730909070000|2024-11-06 16:04:30|||||||||3200
1730909100000|2024-11-06 16:05:00|464|463|464|463|464|463|464|463|1100
1730909110000|2024-11-06 16:05:10|||||||||100
1730909130000|2024-11-06 16:05:30|||||||||100
1730909140000|2024-11-06 16:05:40|463|462|464|463|464|463|463|462|3365
1730909160000|2024-11-06 16:06:00|||||||||200
1730909180000|2024-11-06 16:06:20|463|462|464|463|464|463|463|462|1300
1730909190000|2024-11-06 16:06:30|465|464|464|463|465|464|464|463|3366
1730909220000|2024-11-06 16:07:00|||||||||400
1730909240000|2024-11-06 16:07:20|||||||||1000
1730909260000|2024-11-06 16:07:40|||||||||260
1730909290000|2024-11-06 16:08:10|465|464|465|464|465|464|465|464|1446
1730909310000|2024-11-06 16:08:30|||||||||355
1730909320000|2024-11-06 16:08:40|||||||||100
1730909330000|2024-11-06 16:08:50|||||||||100
1730909350000|2024-11-06 16:09:10|466|465|466|465|466|465|466|465|678
1730909360000|2024-11-06 16:09:20|465|464|465|464|465|464|465|464|1100
1730909380000|2024-11-06 16:09:40|||||||||106
1730909390000|2024-11-06 16:09:50|||||||||162
1730909400000|2024-11-06 16:10:00|||||||||2000
1730909410000|2024-11-06 16:10:10|||||||||135
1730909430000|2024-11-06 16:10:30|466|465|466|465|466|465|466|465|0
1730909440000|2024-11-06 16:10:40|||||||||100
1730909470000|2024-11-06 16:11:10|467|466|467|466|467|466|467|466|10799
1730909490000|2024-11-06 16:11:30|||||||||100
1730909510000|2024-11-06 16:11:50|468|467|468|467|468|467|468|467|1524
1730909520000|2024-11-06 16:12:00|467|466|467|466|467|466|467|466|1700
1730909570000|2024-11-06 16:12:50|||||||||420
1730909590000|2024-11-06 16:13:10|||||||||119
1730909600000|2024-11-06 16:13:20|||||||||300
1730909620000|2024-11-06 16:13:40|||||||||100
1730909640000|2024-11-06 16:14:00|466|465|465|464|466|466|465|464|1558
1730909690000|2024-11-06 16:14:50|466|465|466|465|466|465|466|465|200
1730909730000|2024-11-06 16:15:30|||||||||100
1730909740000|2024-11-06 16:15:40|||||||||1650
1730909750000|2024-11-06 16:15:50|||||||||200
1730909760000|2024-11-06 16:16:00|465|464|465|464|465|464|465|464|200
1730909780000|2024-11-06 16:16:20|||||||||368
1730909790000|2024-11-06 16:16:30|||||||||100
1730909800000|2024-11-06 16:16:40|||||||||450
1730909820000|2024-11-06 16:17:00|||||||||300
1730909830000|2024-11-06 16:17:10|464|463|464|463|464|463|464|463|672
1730909860000|2024-11-06 16:17:40|||||||||370
1730909880000|2024-11-06 16:18:00|||||||||350
1730909890000|2024-11-06 16:18:10|||||||||100
1730909940000|2024-11-06 16:19:00|||||||||1400
1730909950000|2024-11-06 16:19:10|463|462|463|462|463|462|463|462|1200
1730909970000|2024-11-06 16:19:30|||||||||600
1730909990000|2024-11-06 16:19:50|||||||||500
1730910000000|2024-11-06 16:20:00|||||||||500
1730910010000|2024-11-06 16:20:10|||||||||1634
1730910030000|2024-11-06 16:20:30|||||||||190
1730910040000|2024-11-06 16:20:40|||||||||148
1730910050000|2024-11-06 16:20:50|||||||||460
1730910060000|2024-11-06 16:21:00|||||||||100
1730910070000|2024-11-06 16:21:10|462|461|462|461|462|462|462|461|2963
1730910080000|2024-11-06 16:21:20|||||||||499
1730910090000|2024-11-06 16:21:30|||||||||369
1730910100000|2024-11-06 16:21:40|||||||||787
1730910110000|2024-11-06 16:21:50|463|462|463|462|463|462|463|462|1703
1730910120000|2024-11-06 16:22:00|||||||||900
1730910130000|2024-11-06 16:22:10|462|461|461|460|462|461|461|460|17440
1730910140000|2024-11-06 16:22:20|||||||||100
1730910160000|2024-11-06 16:22:40|||||||||1816
1730910170000|2024-11-06 16:22:50|||||||||20566
1730910180000|2024-11-06 16:23:00|||||||||5000
1730910210000|2024-11-06 16:23:30|462|461|462|461|462|461|462|461|100
1730910240000|2024-11-06 16:24:00|463|462|463|462|463|462|463|462|300
1730910300000|2024-11-06 16:25:00|||||||||100
1730910320000|2024-11-06 16:25:20|||||||||8989
1730910340000|2024-11-06 16:25:40|464|463|464|463|464|463|464|463|378
1730910380000|2024-11-06 16:26:20|||||||||5300
1730910470000|2024-11-06 16:27:50|||||||||10453
1730910480000|2024-11-06 16:28:00|463|462|463|462|463|462|463|462|3053
1730910490000|2024-11-06 16:28:10|464|463|464|463|464|463|464|463|1000
1730910510000|2024-11-06 16:28:30|||||||||2000
1730910530000|2024-11-06 16:28:50|||||||||200
1730910540000|2024-11-06 16:29:00|||||||||500
1730910550000|2024-11-06 16:29:10|||||||||700
1730910610000|2024-11-06 16:30:10|||||||||858
1730910620000|2024-11-06 16:30:20|||||||||2200
1730910630000|2024-11-06 16:30:30|||||||||350
1730910640000|2024-11-06 16:30:40|||||||||400
1730910670000|2024-11-06 16:31:10|||||||||300
1730910690000|2024-11-06 16:31:30|||||||||108
1730910700000|2024-11-06 16:31:40|463|462|463|462|463|462|463|462|4388
1730910710000|2024-11-06 16:31:50|||||||||500
1730910730000|2024-11-06 16:32:10|||||||||200
1730910760000|2024-11-06 16:32:40|||||||||145
1730910780000|2024-11-06 16:33:00|||||||||803
1730910790000|2024-11-06 16:33:10|462|461|462|461|462|461|462|461|1007
1730910850000|2024-11-06 16:34:10|461|460|461|460|461|460|461|460|200
1730910860000|2024-11-06 16:34:20|||||||||100
1730910900000|2024-11-06 16:35:00|||||||||111
1730910910000|2024-11-06 16:35:10|||||||||100
1730910920000|2024-11-06 16:35:20|462|461|462|461|462|461|462|461|1500
1730910940000|2024-11-06 16:35:40|||||||||100
1730910980000|2024-11-06 16:36:20|463|462|463|462|463|462|463|462|900
1730910990000|2024-11-06 16:36:30|||||||||200
1730911020000|2024-11-06 16:37:00|464|463|464|463|464|463|464|463|500
1730911030000|2024-11-06 16:37:10|||||||||1000
1730911050000|2024-11-06 16:37:30|465|464|464|463|465|464|464|463|200
1730911070000|2024-11-06 16:37:50|463|462|463|462|463|462|463|462|1100
1730911090000|2024-11-06 16:38:10|||||||||2600
1730911100000|2024-11-06 16:38:20|464|463|464|463|464|463|464|463|0
1730911140000|2024-11-06 16:39:00|||||||||100
1730911180000|2024-11-06 16:39:40|||||||||100
1730911190000|2024-11-06 16:39:50|||||||||250
1730911220000|2024-11-06 16:40:20|||||||||1696
1730911240000|2024-11-06 16:40:40|||||||||2000
1730911280000|2024-11-06 16:41:20|||||||||106
1730911290000|2024-11-06 16:41:30|||||||||323
1730911310000|2024-11-06 16:41:50|||||||||305
1730911330000|2024-11-06 16:42:10|||||||||100
1730911360000|2024-11-06 16:42:40|465|464|465|464|465|464|465|464|600
1730911380000|2024-11-06 16:43:00|464|463|464|463|464|463|464|463|1300
1730911390000|2024-11-06 16:43:10|||||||||2156
1730911400000|2024-11-06 16:43:20|465||464||465||464||359
1730911440000|2024-11-06 16:44:00|||||||||100
1730911470000|2024-11-06 16:44:30|||||||||2425
1730911480000|2024-11-06 16:44:40|463|462|463|462|463|462|463|462|1481
1730911490000|2024-11-06 16:44:50|||||||||2000
1730911510000|2024-11-06 16:45:10|||||||||2300
1730911580000|2024-11-06 16:46:20|||||||||591
1730911590000|2024-11-06 16:46:30|462|461|462|461|462|462|462|461|500
1730911600000|2024-11-06 16:46:40|463||462||463||462||0
1730911620000|2024-11-06 16:47:00|463|462|463|462|464|463|463|462|3608
1730911720000|2024-11-06 16:48:40|||||||||100
1730911730000|2024-11-06 16:48:50|462|461|461|460|462|462|461|460|104093
1730911740000|2024-11-06 16:49:00|460|459|460|459|460|459|460|459|7119
1730911750000|2024-11-06 16:49:10|461|460|461|460|461|460|461|460|15367
1730911760000|2024-11-06 16:49:20|462|461|461|460|462|461|461|460|474
1730911800000|2024-11-06 16:50:00|462|461|462|461|462|461|462|461|600
1730911810000|2024-11-06 16:50:10|||||||||100
1730911860000|2024-11-06 16:51:00|||||||||600
1730911900000|2024-11-06 16:51:40|||||||||1397
1730911920000|2024-11-06 16:52:00|||||||||500
1730911930000|2024-11-06 16:52:10|||||||||325
1730911940000|2024-11-06 16:52:20|||||||||2113
1730911990000|2024-11-06 16:53:10|||||||||100
1730912010000|2024-11-06 16:53:30|||||||||100
1730912070000|2024-11-06 16:54:30|||||||||200
1730912120000|2024-11-06 16:55:20|||||||||100
1730912130000|2024-11-06 16:55:30|||||||||2100
1730912140000|2024-11-06 16:55:40|||||||||200
1730912160000|2024-11-06 16:56:00|||||||||100
1730912170000|2024-11-06 16:56:10|463|462|464|463|464|463|463|462|114817
1730912180000|2024-11-06 16:56:20|463|462|463|462|463|462|463|462|3443
1730912190000|2024-11-06 16:56:30|||||||||100
1730912200000|2024-11-06 16:56:40|||||||||100
1730912210000|2024-11-06 16:56:50|||||||||500
1730912240000|2024-11-06 16:57:20|||||||||1200
1730912260000|2024-11-06 16:57:40|||||||||200
1730912300000|2024-11-06 16:58:20|||||||||200
1730912310000|2024-11-06 16:58:30|||||||||100
1730912320000|2024-11-06 16:58:40|462|461|461|460|462|461|461|460|3300
1730912330000|2024-11-06 16:58:50|||||||||850
1730912350000|2024-11-06 16:59:10|462|461|462|461|462|461|462|461|200
1730912360000|2024-11-06 16:59:20|||||||||100
1730912380000|2024-11-06 16:59:40|||||||||1000
1730912390000|2024-11-06 16:59:50|||||||||1100
1730912420000|2024-11-06 17:00:20|||||||||100
1730912460000|2024-11-06 17:01:00|461|460|461|460|461|460|461|460|578
1730912470000|2024-11-06 17:01:10|||||||||200
1730912500000|2024-11-06 17:01:40|||||||||600
1730912510000|2024-11-06 17:01:50|||||||||400
1730912520000|2024-11-06 17:02:00|||||||||100
1730912540000|2024-11-06 17:02:20|||||||||100
1730912550000|2024-11-06 17:02:30|||||||||303
1730912560000|2024-11-06 17:02:40|462|461|462|461|462|461|462|461|1814
1730912570000|2024-11-06 17:02:50|||||||||100
1730912580000|2024-11-06 17:03:00|||||||||100
1730912590000|2024-11-06 17:03:10|463|462|463|462|463|462|463|462|300
1730912610000|2024-11-06 17:03:30|464|463|464|463|464|463|464|463|300
1730912640000|2024-11-06 17:04:00|||||||||1000
1730912650000|2024-11-06 17:04:10|465|464|466|465|466|465|465|464|1913
1730912670000|2024-11-06 17:04:30|||||||||100
1730912680000|2024-11-06 17:04:40|||||||||100
1730912720000|2024-11-06 17:05:20|465|464|465|464|465|464|465|464|6426
1730912730000|2024-11-06 17:05:30|464|463|464|463|464|463|464|463|2250
1730912740000|2024-11-06 17:05:40|||||||||2000
1730912760000|2024-11-06 17:06:00|||||||||120
1730912800000|2024-11-06 17:06:40|||||||||100
1730912860000|2024-11-06 17:07:40|465|464|466|465|466|465|465|464|1570
1730912870000|2024-11-06 17:07:50|||||||||100
1730912880000|2024-11-06 17:08:00|||||||||400
1730912890000|2024-11-06 17:08:10|467||466||467||466||1000
1730912900000|2024-11-06 17:08:20|||||||||500
1730912910000|2024-11-06 17:08:30|||||||||203
1730912920000|2024-11-06 17:08:40|||||||||750
1730912930000|2024-11-06 17:08:50|467||467||467||467||500
1730912940000|2024-11-06 17:09:00|466||467||467||466||100
1730912950000|2024-11-06 17:09:10|466|466|466|465|466|466|466|465|300
1730912990000|2024-11-06 17:09:50|||||||||100
1730913000000|2024-11-06 17:10:00|||||||||2577
1730913010000|2024-11-06 17:10:10|467||467||467||467||0
1730913030000|2024-11-06 17:10:30|466|466|466|465|466|466|466|465|123
1730913050000|2024-11-06 17:10:50|||||||||1100
1730913060000|2024-11-06 17:11:00|467|466|466|465|467|466|466|465|0
1730913100000|2024-11-06 17:11:40||466||465||466||465|200
1730913120000|2024-11-06 17:12:00|||||||||500
1730913130000|2024-11-06 17:12:10|||||||||200
1730913140000|2024-11-06 17:12:20|||||||||1500
1730913160000|2024-11-06 17:12:40|||||||||350
1730913170000|2024-11-06 17:12:50|||||||||100
1730913200000|2024-11-06 17:13:20|467|466|467|466|467|466|467|466|1913
1730913210000|2024-11-06 17:13:30|||||||||100
1730913240000|2024-11-06 17:14:00|||||||||100
1730913260000|2024-11-06 17:14:20|||||||||100
1730913310000|2024-11-06 17:15:10|||||||||100
1730913320000|2024-11-06 17:15:20|||||||||100
1730913340000|2024-11-06 17:15:40|||||||||675
1730913360000|2024-11-06 17:16:00|||||||||1000
1730913380000|2024-11-06 17:16:20|||||||||100
1730913390000|2024-11-06 17:16:30|||||||||100
1730913400000|2024-11-06 17:16:40|468|467|468|467|468|467|468|467|882
1730913420000|2024-11-06 17:17:00|||||||||500
1730913450000|2024-11-06 17:17:30|467|466|467|466|467|466|467|466|1106
1730913460000|2024-11-06 17:17:40|468|467|468|467|468|467|468|467|400
1730913480000|2024-11-06 17:18:00|467|466|467|466|467|466|467|466|800
1730913490000|2024-11-06 17:18:10|||||||||200
1730913500000|2024-11-06 17:18:20|||||||||283
1730913530000|2024-11-06 17:18:50|||||||||161
1730913540000|2024-11-06 17:19:00|||||||||100
1730913580000|2024-11-06 17:19:40|||||||||100
1730913590000|2024-11-06 17:19:50|||||||||2100
1730913600000|2024-11-06 17:20:00|468|467|468|467|468|467|468|467|200
1730913640000|2024-11-06 17:20:40|||||||||100
1730913680000|2024-11-06 17:21:20|||||||||700
1730913700000|2024-11-06 17:21:40|||||||||4450
1730913710000|2024-11-06 17:21:50|||||||||313
1730913730000|2024-11-06 17:22:10|467|466|466|465|467|466|466|465|2600
1730913740000|2024-11-06 17:22:20|||||||||100
1730913790000|2024-11-06 17:23:10|||||||||100
1730913820000|2024-11-06 17:23:40|||||||||106
1730913870000|2024-11-06 17:24:30|||||||||100
1730913940000|2024-11-06 17:25:40|467|466|467|466|467|466|467|466|613
1730913950000|2024-11-06 17:25:50|||||||||500
1730913970000|2024-11-06 17:26:10|||||||||100
1730913990000|2024-11-06 17:26:30|||||||||200
1730914000000|2024-11-06 17:26:40|||||||||857
1730914020000|2024-11-06 17:27:00|||||||||327
1730914040000|2024-11-06 17:27:20|468|467|468|467|468|467|468|467|1241
1730914050000|2024-11-06 17:27:30|467|466|467|466|467|466|467|466|900
1730914090000|2024-11-06 17:28:10|||||||||100
1730914100000|2024-11-06 17:28:20|||||||||236
1730914120000|2024-11-06 17:28:40||467||467||467||467|100
1730914130000|2024-11-06 17:28:50||466||466||466||466|0
1730914140000|2024-11-06 17:29:00|||||||||100
1730914150000|2024-11-06 17:29:10|468|467|468|467|468|467|468|467|0
1730914170000|2024-11-06 17:29:30|467|466|467|466|467|466|467|466|600
1730914200000|2024-11-06 17:30:00|||||||||110
1730914260000|2024-11-06 17:31:00|||||||||125
1730914280000|2024-11-06 17:31:20|||||||||100
1730914310000|2024-11-06 17:31:50|||||||||182
1730914340000|2024-11-06 17:32:20|||||||||156
1730914360000|2024-11-06 17:32:40|||||||||129
1730914370000|2024-11-06 17:32:50|||||||||1983
1730914380000|2024-11-06 17:33:00|||||||||155
1730914400000|2024-11-06 17:33:20|||||||||500
1730914440000|2024-11-06 17:34:00|||||||||146
1730914480000|2024-11-06 17:34:40|||||||||100
1730914510000|2024-11-06 17:35:10|||||||||570
1730914520000|2024-11-06 17:35:20|468|467|468|467|468|467|468|467|800
1730914530000|2024-11-06 17:35:30|||||||||100
1730914590000|2024-11-06 17:36:30|||||||||100
1730914600000|2024-11-06 17:36:40|||||||||310
1730914610000|2024-11-06 17:36:50|||||||||598
1730914640000|2024-11-06 17:37:20|||||||||200
1730914660000|2024-11-06 17:37:40|469|468|469|468|469|468|469|468|3500
1730914670000|2024-11-06 17:37:50|468|467|468|467|468|467|468|467|3458
1730914690000|2024-11-06 17:38:10|||||||||200
1730914740000|2024-11-06 17:39:00|||||||||100
1730914760000|2024-11-06 17:39:20|||||||||100
1730914770000|2024-11-06 17:39:30|||||||||504
1730914790000|2024-11-06 17:39:50|||||||||500
1730914820000|2024-11-06 17:40:20|||||||||700
1730914840000|2024-11-06 17:40:40|||||||||400
1730914860000|2024-11-06 17:41:00|||||||||100
1730914890000|2024-11-06 17:41:30|||||||||100
1730914900000|2024-11-06 17:41:40|||||||||100
1730914930000|2024-11-06 17:42:10|||||||||100
1730914970000|2024-11-06 17:42:50|||||||||100
1730914990000|2024-11-06 17:43:10|467|466|465|464|467|466|465|464|13538
1730915000000|2024-11-06 17:43:20|466|465|466|465|466|465|466|465|2576
1730915020000|2024-11-06 17:43:40|||||||||100
1730915070000|2024-11-06 17:44:30|||||||||100
1730915080000|2024-11-06 17:44:40|||||||||700
1730915130000|2024-11-06 17:45:30|467|466|466|465|467|466|466|465|200
1730915140000|2024-11-06 17:45:40|467|466|467|466|467|466|467|466|300
1730915170000|2024-11-06 17:46:10|466|465|466|465|466|465|466|465|200
1730915220000|2024-11-06 17:47:00|||||||||300
1730915240000|2024-11-06 17:47:20|||||||||100
1730915290000|2024-11-06 17:48:10|465|464|465|464|465|464|465|464|3143
1730915320000|2024-11-06 17:48:40|||||||||150
1730915330000|2024-11-06 17:48:50|||||||||100
1730915540000|2024-11-06 17:52:20|||||||||2000
1730915620000|2024-11-06 17:53:40|466|465|466|465|466|465|466|465|2236
1730915670000|2024-11-06 17:54:30|||||||||521
1730915680000|2024-11-06 17:54:40|||||||||1990
1730915700000|2024-11-06 17:55:00|||||||||100
1730915720000|2024-11-06 17:55:20|||||||||100
1730915730000|2024-11-06 17:55:30|||||||||200
1730915760000|2024-11-06 17:56:00|||||||||836
1730915770000|2024-11-06 17:56:10|||||||||600
1730915790000|2024-11-06 17:56:30|||||||||1286
1730915800000|2024-11-06 17:56:40|467|466|467|466|467|466|466|466|2661
1730915810000|2024-11-06 17:56:50|||||||||5000
1730915820000|2024-11-06 17:57:00|||||||||5200
1730915830000|2024-11-06 17:57:10|||||||||100
1730915840000|2024-11-06 17:57:20|||||||||100
1730915850000|2024-11-06 17:57:30|||||||||200
1730915870000|2024-11-06 17:57:50|||||||||100
1730915890000|2024-11-06 17:58:10|||||||||508
1730915920000|2024-11-06 17:58:40|||||||||600
1730915930000|2024-11-06 17:58:50|||||||||500
1730915950000|2024-11-06 17:59:10|468|467|468|467|468|467|468|467|3252
1730915960000|2024-11-06 17:59:20|||||||||700
1730915980000|2024-11-06 17:59:40|||||||||150
1730915990000|2024-11-06 17:59:50|||||||||100
1730916000000|2024-11-06 18:00:00|||||||||900
1730916030000|2024-11-06 18:00:30|467|466|467|466|467|466|467|466|2806
1730916060000|2024-11-06 18:01:00|||||||||100
1730916070000|2024-11-06 18:01:10|||||||||442
1730916080000|2024-11-06 18:01:20|||||||||1000
1730916120000|2024-11-06 18:02:00|468|467|468|467|468|467|468|467|2781
1730916130000|2024-11-06 18:02:10|467|466|467|466|467|466|467|466|1412
1730916150000|2024-11-06 18:02:30|||||||||1700
1730916190000|2024-11-06 18:03:10|||||||||100
1730916240000|2024-11-06 18:04:00|468|467|468|467|468|467|467|466|1764
1730916290000|2024-11-06 18:04:50|||||||||200
1730916320000|2024-11-06 18:05:20|||||||||250
1730916330000|2024-11-06 18:05:30|||||||||447
1730916460000|2024-11-06 18:07:40|467|466|467|466|467|466|467|466|1176
1730916500000|2024-11-06 18:08:20|||||||||100
1730916560000|2024-11-06 18:09:20|||||||||486
1730916570000|2024-11-06 18:09:30|||||||||150
1730916600000|2024-11-06 18:10:00|||||||||500
1730916620000|2024-11-06 18:10:20|||||||||1100
1730916630000|2024-11-06 18:10:30|||||||||100
1730916660000|2024-11-06 18:11:00|468|467|468|467|468|467|468|467|746
1730916710000|2024-11-06 18:11:50|||||||||400
1730916760000|2024-11-06 18:12:40|||||||||100
1730916780000|2024-11-06 18:13:00|||||||||490
1730916800000|2024-11-06 18:13:20|||||||||200
1730916830000|2024-11-06 18:13:50|||||||||100
1730916840000|2024-11-06 18:14:00|||||||||100
1730916860000|2024-11-06 18:14:20|469|468|469|468|469|468|469|468|25955
1730916880000|2024-11-06 18:14:40|||||||||200
1730916900000|2024-11-06 18:15:00|||||||||200
1730916920000|2024-11-06 18:15:20|||||||||100
1730916940000|2024-11-06 18:15:40|||||||||350
1730916960000|2024-11-06 18:16:00|||||||||600
1730916980000|2024-11-06 18:16:20|||||||||100
1730916990000|2024-11-06 18:16:30|||||||||100
1730917000000|2024-11-06 18:16:40|||||||||100
1730917020000|2024-11-06 18:17:00|||||||||1409
1730917040000|2024-11-06 18:17:20|||||||||100
1730917070000|2024-11-06 18:17:50|||||||||100
1730917090000|2024-11-06 18:18:10|||||||||128
1730917110000|2024-11-06 18:18:30|470|469|470|469|470|469|469|469|2038
1730917120000|2024-11-06 18:18:40|||||||||100
1730917130000|2024-11-06 18:18:50|||||||||100
1730917140000|2024-11-06 18:19:00|||||||||100
1730917170000|2024-11-06 18:19:30|||||||||100
1730917220000|2024-11-06 18:20:20|||||||||200
1730917240000|2024-11-06 18:20:40|||||||||200
1730917260000|2024-11-06 18:21:00|469|468|469|468|469|468|469|468|6222
1730917300000|2024-11-06 18:21:40|||||||||500
1730917320000|2024-11-06 18:22:00|468|467|468|467|468|467|468|467|989
1730917360000|2024-11-06 18:22:40|||||||||112
1730917370000|2024-11-06 18:22:50|||||||||508
1730917390000|2024-11-06 18:23:10|||||||||442
1730917410000|2024-11-06 18:23:30|||||||||274
1730917420000|2024-11-06 18:23:40|||||||||1600
1730917430000|2024-11-06 18:23:50|469|468|469|468|469|468|468|468|1055
1730917530000|2024-11-06 18:25:30|||||||||640
1730917560000|2024-11-06 18:26:00|||||||||100
1730917590000|2024-11-06 18:26:30|||||||||386
1730917610000|2024-11-06 18:26:50|||||||||100
1730917630000|2024-11-06 18:27:10|||||||||141
1730917640000|2024-11-06 18:27:20|||||||||260
1730917690000|2024-11-06 18:28:10|||||||||365
1730917700000|2024-11-06 18:28:20|||||||||100
1730917780000|2024-11-06 18:29:40|||||||||226
1730917800000|2024-11-06 18:30:00|||||||||365
1730917820000|2024-11-06 18:30:20|||||||||500
1730917840000|2024-11-06 18:30:40|||||||||200
1730917900000|2024-11-06 18:31:40|||||||||1600
1730917910000|2024-11-06 18:31:50|||||||||100
1730917920000|2024-11-06 18:32:00|468|467|469|468|469|468|468|467|9374
1730917940000|2024-11-06 18:32:20|470|469|470|469|470|469|470|469|100
1730917970000|2024-11-06 18:32:50|||||||||100
1730917980000|2024-11-06 18:33:00|||||||||1100
1730918000000|2024-11-06 18:33:20|||||||||100
1730918020000|2024-11-06 18:33:40|||||||||100
1730918040000|2024-11-06 18:34:00|||||||||100
1730918070000|2024-11-06 18:34:30|||||||||111
1730918080000|2024-11-06 18:34:40|||||||||100
1730918100000|2024-11-06 18:35:00|||||||||275
1730918130000|2024-11-06 18:35:30|||||||||800
1730918140000|2024-11-06 18:35:40|||||||||200
1730918220000|2024-11-06 18:37:00|471|470|471|470|471|470|471|470|7099
1730918230000|2024-11-06 18:37:10|||||||||100
1730918250000|2024-11-06 18:37:30|||||||||212
1730918280000|2024-11-06 18:38:00|470|469|470|469|470|469|470|469|1781
1730918290000|2024-11-06 18:38:10|||||||||600
1730918310000|2024-11-06 18:38:30|||||||||200
1730918370000|2024-11-06 18:39:30|||||||||106
1730918440000|2024-11-06 18:40:40|||||||||357
1730918480000|2024-11-06 18:41:20|471|470|471|470|471|470|471|470|10300
1730918500000|2024-11-06 18:41:40|||||||||100
1730918520000|2024-11-06 18:42:00|||||||||100
1730918530000|2024-11-06 18:42:10|||||||||200
1730918540000|2024-11-06 18:42:20|||||||||200
1730918560000|2024-11-06 18:42:40|||||||||200
1730918590000|2024-11-06 18:43:10|||||||||100
1730918620000|2024-11-06 18:43:40|||||||||500
1730918630000|2024-11-06 18:43:50|472|471|472|471|472|471|472|471|1090
1730918650000|2024-11-06 18:44:10|||||||||211
1730918670000|2024-11-06 18:44:30|||||||||467
1730918730000|2024-11-06 18:45:30|||||||||104
1730918750000|2024-11-06 18:45:50|||||||||475
1730918760000|2024-11-06 18:46:00|||||||||104
1730918770000|2024-11-06 18:46:10|||||||||250
1730918780000|2024-11-06 18:46:20|||||||||2000
1730918790000|2024-11-06 18:46:30|||||||||2000
1730918800000|2024-11-06 18:46:40|||||||||100
1730918820000|2024-11-06 18:47:00|||||||||500
1730918840000|2024-11-06 18:47:20|||||||||199
1730918890000|2024-11-06 18:48:10|||||||||1000
1730918920000|2024-11-06 18:48:40|||||||||11050
1730918930000|2024-11-06 18:48:50|473|472|473|472|473|472|473|472|6600
1730918970000|2024-11-06 18:49:30|||||||||100
1730918980000|2024-11-06 18:49:40|||||||||100
1730919000000|2024-11-06 18:50:00|||||||||3000
1730919030000|2024-11-06 18:50:30|||||||||149
1730919040000|2024-11-06 18:50:40|||||||||100
1730919050000|2024-11-06 18:50:50|474|473|474|473|474|473|474|473|700
1730919060000|2024-11-06 18:51:00|||||||||100
1730919070000|2024-11-06 18:51:10|||||||||254
1730919090000|2024-11-06 18:51:30|||||||||220
1730919100000|2024-11-06 18:51:40|||||||||1300
1730919110000|2024-11-06 18:51:50|||||||||100
1730919140000|2024-11-06 18:52:20|||||||||850
1730919150000|2024-11-06 18:52:30|||||||||600
1730919180000|2024-11-06 18:53:00|||||||||300
1730919200000|2024-11-06 18:53:20|473|472|473|472|473|473|473|472|7058
1730919210000|2024-11-06 18:53:30|||||||||178
1730919220000|2024-11-06 18:53:40|||||||||100
1730919270000|2024-11-06 18:54:30|||||||||209
1730919290000|2024-11-06 18:54:50|474|473|474|473|474|473|474|473|8004
1730919300000|2024-11-06 18:55:00|||||||||200
1730919330000|2024-11-06 18:55:30|475|474|475|474|475|474|474|474|3412
1730919340000|2024-11-06 18:55:40|||||||||200
1730919350000|2024-11-06 18:55:50|||||||||250
1730919360000|2024-11-06 18:56:00|||||||||100
1730919370000|2024-11-06 18:56:10|||||||||100
1730919380000|2024-11-06 18:56:20|||||||||750
1730919400000|2024-11-06 18:56:40|||||||||100
1730919420000|2024-11-06 18:57:00|||||||||1000
1730919470000|2024-11-06 18:57:50|||||||||350
1730919490000|2024-11-06 18:58:10|||||||||300
1730919510000|2024-11-06 18:58:30|||||||||600
1730919520000|2024-11-06 18:58:40|||||||||1750
1730919540000|2024-11-06 18:59:00|||||||||245
1730919570000|2024-11-06 18:59:30|||||||||2450
1730919580000|2024-11-06 18:59:40|||||||||900
1730919600000|2024-11-06 19:00:00|474|473|474|473|474|473|474|473|1800
1730919610000|2024-11-06 19:00:10|||||||||1422
1730919620000|2024-11-06 19:00:20|||||||||150
1730919660000|2024-11-06 19:01:00|||||||||100
1730919730000|2024-11-06 19:02:10|||||||||19125
1730919740000|2024-11-06 19:02:20|||||||||350
1730919750000|2024-11-06 19:02:30|||||||||100
1730919780000|2024-11-06 19:03:00|||||||||100
1730919800000|2024-11-06 19:03:20|||||||||100
1730919810000|2024-11-06 19:03:30|||||||||1100
1730919820000|2024-11-06 19:03:40|473|472|473|472|473|472|473|472|2044
1730919840000|2024-11-06 19:04:00|472|471|472|471|472|471|472|471|400
1730919860000|2024-11-06 19:04:20|||||||||100
1730920010000|2024-11-06 19:06:50|||||||||101
1730920030000|2024-11-06 19:07:10|||||||||768
1730920040000|2024-11-06 19:07:20|||||||||1100
1730920070000|2024-11-06 19:07:50|473|472|473|472|473|472|473|472|1800
1730920200000|2024-11-06 19:10:00|472|471|472|471|472|471|472|471|1741
1730920230000|2024-11-06 19:10:30|471|470|471|470|471|470|471|470|1633
1730920250000|2024-11-06 19:10:50|470|469|470|469|470|469|470|469|447
1730920290000|2024-11-06 19:11:30||470||470||470||470|4513
1730920300000|2024-11-06 19:11:40||469||469||469||469|0
1730920330000|2024-11-06 19:12:10|||||||||100
1730920340000|2024-11-06 19:12:20|469|468|468|467|469|468|468|467|10300
1730920350000|2024-11-06 19:12:30|||||||||200
1730920360000|2024-11-06 19:12:40|||||||||100
1730920380000|2024-11-06 19:13:00|469|468|469|468|469|468|469|468|329
1730920390000|2024-11-06 19:13:10|||||||||320
1730920400000|2024-11-06 19:13:20|468|467|468|467|468|467|468|467|2000
1730920450000|2024-11-06 19:14:10|467|466|467|466|467|466|467|466|12792
1730920460000|2024-11-06 19:14:20|468|467|468|467|468|467|468|467|100
1730920470000|2024-11-06 19:14:30|||||||||300
1730920480000|2024-11-06 19:14:40|467|466|467|466|467|466|467|466|700
1730920510000|2024-11-06 19:15:10|468|467|467|466|468|467|467|466|100
1730920520000|2024-11-06 19:15:20|||||||||1100
1730920530000|2024-11-06 19:15:30|||||||||200
1730920540000|2024-11-06 19:15:40|||||||||472
1730920550000|2024-11-06 19:15:50|||||||||100
1730920560000|2024-11-06 19:16:00|||||||||100
1730920580000|2024-11-06 19:16:20|||||||||209
1730920610000|2024-11-06 19:16:50|||||||||1341
1730920620000|2024-11-06 19:17:00|||||||||1000
1730920670000|2024-11-06 19:17:50|||||||||117
1730920680000|2024-11-06 19:18:00|||||||||446
1730920690000|2024-11-06 19:18:10|||||||||2100
1730920720000|2024-11-06 19:18:40|||||||||100
1730920750000|2024-11-06 19:19:10|||||||||700
1730920760000|2024-11-06 19:19:20|||||||||2000
1730920800000|2024-11-06 19:20:00|||||||||100
1730920820000|2024-11-06 19:20:20|||||||||1000
1730920840000|2024-11-06 19:20:40|466|465|466|465|466|465|466|465|2966
1730920850000|2024-11-06 19:20:50|||||||||624
1730920870000|2024-11-06 19:21:10|||||||||354
1730920890000|2024-11-06 19:21:30|467|466|467|466|467|466|467|466|700
1730920930000|2024-11-06 19:22:10|||||||||1200
1730920990000|2024-11-06 19:23:10|||||||||200
1730921000000|2024-11-06 19:23:20|||||||||100
1730921030000|2024-11-06 19:23:50|||||||||100
1730921040000|2024-11-06 19:24:00|||||||||239
1730921050000|2024-11-06 19:24:10||467||466||467||466|3769
1730921070000|2024-11-06 19:24:30|||||||||107
1730921110000|2024-11-06 19:25:10|||||||||150
1730921120000|2024-11-06 19:25:20|||||||||100
1730921150000|2024-11-06 19:25:50|||||||||311
1730921250000|2024-11-06 19:27:30|||||||||334
1730921260000|2024-11-06 19:27:40|||||||||150
1730921280000|2024-11-06 19:28:00|||||||||2262
1730921290000|2024-11-06 19:28:10|||||||||500
1730921320000|2024-11-06 19:28:40|468|467|468|467|468|467|468|467|7271
1730921340000|2024-11-06 19:29:00|||||||||100
1730921380000|2024-11-06 19:29:40|||||||||100
1730921390000|2024-11-06 19:29:50|||||||||200
1730921420000|2024-11-06 19:30:20|||||||||1191
1730921440000|2024-11-06 19:30:40|||||||||200
1730921450000|2024-11-06 19:30:50|469|468|469|468|469|468|469|468|867
1730921500000|2024-11-06 19:31:40|||||||||100
1730921510000|2024-11-06 19:31:50|||||||||100
1730921520000|2024-11-06 19:32:00|||||||||200
1730921550000|2024-11-06 19:32:30|468|467|468|467|468|467|468|467|6119
1730921580000|2024-11-06 19:33:00|469|468|469|468|469|468|469|468|1077
1730921590000|2024-11-06 19:33:10|||||||||100
1730921610000|2024-11-06 19:33:30|||||||||214
1730921630000|2024-11-06 19:33:50|||||||||2400
1730921640000|2024-11-06 19:34:00|||||||||805
1730921650000|2024-11-06 19:34:10|||||||||107
1730921740000|2024-11-06 19:35:40|||||||||100
1730921750000|2024-11-06 19:35:50|||||||||982
1730921780000|2024-11-06 19:36:20|470|469|469|468|470|469|469|468|15988
1730921790000|2024-11-06 19:36:30|||||||||200
1730921800000|2024-11-06 19:36:40|470|469|470|469|470|469|470|469|9866
1730921820000|2024-11-06 19:37:00|471|470|471|470|471|470|471|470|10054
1730921850000|2024-11-06 19:37:30|||||||||200
1730921860000|2024-11-06 19:37:40|||||||||112
1730921880000|2024-11-06 19:38:00|||||||||100
1730921920000|2024-11-06 19:38:40|||||||||863
1730921940000|2024-11-06 19:39:00|||||||||500
1730921970000|2024-11-06 19:39:30|||||||||100
1730921990000|2024-11-06 19:39:50|||||||||100
1730922070000|2024-11-06 19:41:10|||||||||200
1730922080000|2024-11-06 19:41:20|472|471|472|471|472|471|472|471|300
1730922090000|2024-11-06 19:41:30|||||||||100
1730922100000|2024-11-06 19:41:40|||||||||468
1730922110000|2024-11-06 19:41:50|||||||||600
1730922140000|2024-11-06 19:42:20|||||||||100
1730922160000|2024-11-06 19:42:40|||||||||1298
1730922200000|2024-11-06 19:43:20|||||||||10400
1730922220000|2024-11-06 19:43:40|473|472|473|472|473|472|473|472|36925
1730922230000|2024-11-06 19:43:50|||||||||10362
1730922250000|2024-11-06 19:44:10|||||||||1850
1730922260000|2024-11-06 19:44:20|474|473|474|473|474|473|474|473|500
1730922270000|2024-11-06 19:44:30|475|474|475|474|475|474|475|474|10065
1730922290000|2024-11-06 19:44:50|||||||||500
1730922300000|2024-11-06 19:45:00|474|473|474|473|474|474|474|473|8069
1730922310000|2024-11-06 19:45:10|475|474|474|473|475|474|474|473|4450
1730922340000|2024-11-06 19:45:40|||||||||600
1730922350000|2024-11-06 19:45:50|||||||||1341
1730922360000|2024-11-06 19:46:00|||||||||327
1730922370000|2024-11-06 19:46:10|||||||||2200
1730922380000|2024-11-06 19:46:20|473|472|473|472|473|472|473|472|1695
1730922390000|2024-11-06 19:46:30|||||||||169
1730922420000|2024-11-06 19:47:00|||||||||100
1730922440000|2024-11-06 19:47:20|||||||||200
1730922460000|2024-11-06 19:47:40|||||||||850
1730922470000|2024-11-06 19:47:50|||||||||1000
1730922510000|2024-11-06 19:48:30|474|473|474|473|474|473|474|473|700
1730922520000|2024-11-06 19:48:40|473|472|472|471|473|472|472|471|3105
1730922540000|2024-11-06 19:49:00|||||||||100
1730922570000|2024-11-06 19:49:30|||||||||200
1730922580000|2024-11-06 19:49:40|||||||||180
1730922610000|2024-11-06 19:50:10|||||||||100
1730922620000|2024-11-06 19:50:20|||||||||200
1730922630000|2024-11-06 19:50:30|||||||||100
1730922640000|2024-11-06 19:50:40|||||||||7166
1730922670000|2024-11-06 19:51:10|||||||||533
1730922690000|2024-11-06 19:51:30|||||||||600
1730922700000|2024-11-06 19:51:40|471|470|471|470|471|470|471|470|2124
1730922730000|2024-11-06 19:52:10|||||||||236
1730922750000|2024-11-06 19:52:30|||||||||140
1730922760000|2024-11-06 19:52:40|||||||||570
1730922790000|2024-11-06 19:53:10|||||||||280
1730922800000|2024-11-06 19:53:20|||||||||8495
1730922810000|2024-11-06 19:53:30|||||||||200
1730922830000|2024-11-06 19:53:50|||||||||416
1730922840000|2024-11-06 19:54:00|470|469|470|469|470|469|470|469|6209
1730922880000|2024-11-06 19:54:40|471|470|471|470|471|470|471|470|2447
1730922900000|2024-11-06 19:55:00|470|469|470|469|470|469|470|469|813
1730922930000|2024-11-06 19:55:30|||||||||239
1730922940000|2024-11-06 19:55:40|||||||||150
1730922950000|2024-11-06 19:55:50|469|468|469|468|469|468|469|468|2200
1730922970000|2024-11-06 19:56:10|||||||||250
1730922990000|2024-11-06 19:56:30|||||||||156
1730923010000|2024-11-06 19:56:50|||||||||143
1730923020000|2024-11-06 19:57:00|||||||||100
1730923030000|2024-11-06 19:57:10|||||||||115
1730923040000|2024-11-06 19:57:20|||||||||300
1730923070000|2024-11-06 19:57:50|||||||||138
1730923090000|2024-11-06 19:58:10|||||||||500
1730923110000|2024-11-06 19:58:30|||||||||141
1730923120000|2024-11-06 19:58:40|||||||||200
1730923130000|2024-11-06 19:58:50|||||||||631
1730923140000|2024-11-06 19:59:00|||||||||1227
1730923150000|2024-11-06 19:59:10|||||||||400
1730923180000|2024-11-06 19:59:40|||||||||128
1730923190000|2024-11-06 19:59:50|468|467|468|467|468|467|468|467|4965
1730923200000|2024-11-06 20:00:00|||||||||1100
1730923210000|2024-11-06 20:00:10|469|468|469|468|469|468|469|468|3800
1730923220000|2024-11-06 20:00:20|470|469|470|469|470|469|470|469|1822
1730923250000|2024-11-06 20:00:50|||||||||237
1730923260000|2024-11-06 20:01:00|471|470|471|470|471|470|471|470|6150
1730923360000|2024-11-06 20:02:40|||||||||100
1730923380000|2024-11-06 20:03:00|||||||||100
1730923450000|2024-11-06 20:04:10|||||||||200
1730923460000|2024-11-06 20:04:20|||||||||3943
1730923470000|2024-11-06 20:04:30|||||||||400
1730923480000|2024-11-06 20:04:40|||||||||500
1730923500000|2024-11-06 20:05:00|472|471|473|472|473|472|472|471|12451
1730923530000|2024-11-06 20:05:30|474|473|474|473|474|473|474|473|1979
1730923540000|2024-11-06 20:05:40|||||||||100
1730923550000|2024-11-06 20:05:50|||||||||1283
1730923570000|2024-11-06 20:06:10|||||||||200
1730923580000|2024-11-06 20:06:20|||||||||200
1730923590000|2024-11-06 20:06:30|473|472|473|472|473|472|473|472|4301
1730923620000|2024-11-06 20:07:00|||||||||200
1730923640000|2024-11-06 20:07:20|||||||||332
1730923670000|2024-11-06 20:07:50|||||||||126
1730923690000|2024-11-06 20:08:10|||||||||100
1730923700000|2024-11-06 20:08:20|||||||||1000
1730923720000|2024-11-06 20:08:40|||||||||200
1730923760000|2024-11-06 20:09:20|||||||||705
1730923770000|2024-11-06 20:09:30|||||||||300
1730923780000|2024-11-06 20:09:40|||||||||139
1730923810000|2024-11-06 20:10:10|||||||||500
1730923830000|2024-11-06 20:10:30|||||||||3275
1730923850000|2024-11-06 20:10:50|||||||||500
1730923860000|2024-11-06 20:11:00|||||||||200
1730923880000|2024-11-06 20:11:20|||||||||100
1730923900000|2024-11-06 20:11:40|||||||||1000
1730923930000|2024-11-06 20:12:10|||||||||188
1730923960000|2024-11-06 20:12:40|||||||||5350
1730923970000|2024-11-06 20:12:50|||||||||526
1730924000000|2024-11-06 20:13:20|||||||||200
1730924020000|2024-11-06 20:13:40|||||||||100
1730924030000|2024-11-06 20:13:50|||||||||900
1730924060000|2024-11-06 20:14:20|||||||||200
1730924070000|2024-11-06 20:14:30|||||||||200
1730924080000|2024-11-06 20:14:40|474|473|475|474|475|474|474|473|14524
1730924090000|2024-11-06 20:14:50|474|473|474|473|474|473|474|473|900
1730924100000|2024-11-06 20:15:00|||||||||1700
1730924110000|2024-11-06 20:15:10|||||||||500
1730924120000|2024-11-06 20:15:20|473|472|473|472|473|472|473|472|1548
1730924150000|2024-11-06 20:15:50|||||||||635
1730924160000|2024-11-06 20:16:00|||||||||200
1730924170000|2024-11-06 20:16:10|||||||||100
1730924180000|2024-11-06 20:16:20|||||||||2500
1730924190000|2024-11-06 20:16:30|||||||||100
1730924210000|2024-11-06 20:16:50|||||||||619
1730924240000|2024-11-06 20:17:20|||||||||100
1730924260000|2024-11-06 20:17:40|||||||||952
1730924320000|2024-11-06 20:18:40|474|473|474|473|474|473|474|473|4100
1730924350000|2024-11-06 20:19:10|||||||||600
1730924360000|2024-11-06 20:19:20|475|474|475|474|475|474|475|474|809
1730924370000|2024-11-06 20:19:30|||||||||200
1730924380000|2024-11-06 20:19:40|||||||||1157
1730924390000|2024-11-06 20:19:50|||||||||537
1730924400000|2024-11-06 20:20:00|||||||||300
1730924420000|2024-11-06 20:20:20|||||||||396
1730924450000|2024-11-06 20:20:50|||||||||500
1730924470000|2024-11-06 20:21:10|||||||||3500
1730924480000|2024-11-06 20:21:20|||||||||955
1730924500000|2024-11-06 20:21:40|||||||||421
1730924520000|2024-11-06 20:22:00|||||||||1341
1730924550000|2024-11-06 20:22:30|||||||||100
1730924560000|2024-11-06 20:22:40|||||||||400
1730924580000|2024-11-06 20:23:00|||||||||200
1730924590000|2024-11-06 20:23:10|||||||||428
1730924600000|2024-11-06 20:23:20|||||||||100
1730924610000|2024-11-06 20:23:30|474|473|474|473|474|473|474|473|6645
1730924630000|2024-11-06 20:23:50|||||||||1099
1730924680000|2024-11-06 20:24:40|||||||||395
1730924690000|2024-11-06 20:24:50|||||||||237
1730924720000|2024-11-06 20:25:20|||||||||190
1730924730000|2024-11-06 20:25:30|||||||||100
1730924790000|2024-11-06 20:26:30|||||||||519
1730924810000|2024-11-06 20:26:50|||||||||300
1730924820000|2024-11-06 20:27:00|||||||||100
1730924840000|2024-11-06 20:27:20|||||||||100
1730924880000|2024-11-06 20:28:00|||||||||100
1730924920000|2024-11-06 20:28:40|||||||||2600
1730924930000|2024-11-06 20:28:50|||||||||109
1730924940000|2024-11-06 20:29:00|||||||||144
1730924960000|2024-11-06 20:29:20|||||||||100
1730924970000|2024-11-06 20:29:30|||||||||200
1730924980000|2024-11-06 20:29:40|||||||||1000
1730924990000|2024-11-06 20:29:50|||||||||100
1730925000000|2024-11-06 20:30:00|||||||||300
1730925010000|2024-11-06 20:30:10|||||||||2000
1730925040000|2024-11-06 20:30:40|475|474|475|474|475|474|475|474|2875
1730925050000|2024-11-06 20:30:50|474|473|474|473|474|473|474|473|5964
1730925060000|2024-11-06 20:31:00|||||||||100
1730925080000|2024-11-06 20:31:20|||||||||327
1730925090000|2024-11-06 20:31:30|||||||||1000
1730925100000|2024-11-06 20:31:40|475|474|475|474|475|474|475|474|5737
1730925110000|2024-11-06 20:31:50|||||||||587
1730925120000|2024-11-06 20:32:00|||||||||200
1730925130000|2024-11-06 20:32:10|||||||||100
1730925150000|2024-11-06 20:32:30|||||||||3060
1730925160000|2024-11-06 20:32:40|||||||||1000
1730925170000|2024-11-06 20:32:50|474|473|474|473|474|473|474|473|6329
1730925180000|2024-11-06 20:33:00|||||||||100
1730925190000|2024-11-06 20:33:10|||||||||100
1730925200000|2024-11-06 20:33:20|||||||||100
1730925220000|2024-11-06 20:33:40|||||||||850
1730925240000|2024-11-06 20:34:00|||||||||1211
1730925250000|2024-11-06 20:34:10|475|474|474|474|475|474|474|473|7774
1730925260000|2024-11-06 20:34:20||473||473||473||473|0
1730925330000|2024-11-06 20:35:30|||||||||500
1730925340000|2024-11-06 20:35:40|475|474|475|474|475|474|475|474|1489
1730925360000|2024-11-06 20:36:00|||||||||100
1730925380000|2024-11-06 20:36:20|||||||||300
1730925390000|2024-11-06 20:36:30|476|475|476|475|476|475|476|475|11808
1730925420000|2024-11-06 20:37:00|||||||||300
1730925430000|2024-11-06 20:37:10|||||||||640
1730925460000|2024-11-06 20:37:40|||||||||419
1730925480000|2024-11-06 20:38:00|||||||||675
1730925490000|2024-11-06 20:38:10|||||||||1250
1730925500000|2024-11-06 20:38:20|||||||||800
1730925510000|2024-11-06 20:38:30|||||||||800
1730925520000|2024-11-06 20:38:40|||||||||3656
1730925540000|2024-11-06 20:39:00|||||||||100
1730925570000|2024-11-06 20:39:30|||||||||2200
1730925580000|2024-11-06 20:39:40|||||||||10100
1730925590000|2024-11-06 20:39:50|||||||||100
1730925600000|2024-11-06 20:40:00|476|474|477|475|477|475|476|474|0
1730925610000|2024-11-06 20:40:10|476|474|476|474|477|475|476|474|0
1730925620000|2024-11-06 20:40:20|477|475|476|474|477|475|476|474|250
1730925630000|2024-11-06 20:40:30|477|475|477|475|477|475|477|475|0
1730925650000|2024-11-06 20:40:50|476|474|476|474|476|474|476|474|0
1730925660000|2024-11-06 20:41:00|477|475|477|475|477|475|476|474|0
1730925670000|2024-11-06 20:41:10|476|474|476|474|477|475|476|474|0
1730925680000|2024-11-06 20:41:20|477|475|477|475|477|475|476|474|0
1730925690000|2024-11-06 20:41:30|476|474|476|474|477|475|476|474|0
1730925700000|2024-11-06 20:41:40|477|475|476|474|477|475|476|474|179
1730925710000|2024-11-06 20:41:50|477|475|477|475|477|475|477|475|0
1730925720000|2024-11-06 20:42:00|476|474|476|474|477|475|476|474|700
1730925730000|2024-11-06 20:42:10|477|475|477|475|477|475|476|474|100
1730925740000|2024-11-06 20:42:20|476|474|476|474|477|475|476|474|2600
1730925750000|2024-11-06 20:42:30|477|475|477|475|477|475|477|475|100
1730925760000|2024-11-06 20:42:40|476|474|476|474|477|475|476|474|400
1730925770000|2024-11-06 20:42:50|477|475|477|475|477|475|476|474|330
1730925790000|2024-11-06 20:43:10|476|474|477|475|477|475|476|474|566
1730925800000|2024-11-06 20:43:20|476|474|477|475|477|475|476|474|250
1730925810000|2024-11-06 20:43:30|476|474|476|474|476|474|476|474|0
1730925820000|2024-11-06 20:43:40|477|475|476|474|477|475|476|474|0
1730925830000|2024-11-06 20:43:50|477|475|477|475|477|475|476|474|126
1730925850000|2024-11-06 20:44:10|476|474|476|474|477|475|476|474|0
1730925860000|2024-11-06 20:44:20|477|475|477|475|477|475|476|474|600
1730925870000|2024-11-06 20:44:30|476|474|476|474|476|474|476|474|0
1730925880000|2024-11-06 20:44:40|477|475|476|474|477|475|476|474|0
1730925890000|2024-11-06 20:44:50|477|475|476|474|477|475|476|474|0
1730925900000|2024-11-06 20:45:00|477|475|476|474|477|475|476|474|0
1730925910000|2024-11-06 20:45:10|477|475|477|475|477|475|476|474|0
1730925920000|2024-11-06 20:45:20|476|474|476|474|477|475|476|474|184
1730925930000|2024-11-06 20:45:30|477|475|477|475|477|475|476|474|100
1730925940000|2024-11-06 20:45:40|476|474|476|474|477|475|476|474|1881
1730925950000|2024-11-06 20:45:50|477|475|476|474|477|475|476|474|303
1730925960000|2024-11-06 20:46:00|477|475|478|476|478|476|477|475|400
1730925970000|2024-11-06 20:46:10|477|475|477|475|478|476|477|475|419
1730925980000|2024-11-06 20:46:20|478|476|477|475|478|476|477|475|0
1730925990000|2024-11-06 20:46:30|478|476|477|475|478|476|477|475|0
1730926000000|2024-11-06 20:46:40|478|476|478|476|478|476|478|476|0
1730926010000|2024-11-06 20:46:50|477|475|477|475|478|476|477|475|0
1730926020000|2024-11-06 20:47:00|478|476|477|475|478|476|477|475|1776
1730926030000|2024-11-06 20:47:10|478|476|478|476|478|476|477|475|250
1730926040000|2024-11-06 20:47:20|477|475|477|475|478|476|477|475|100
1730926050000|2024-11-06 20:47:30|478|476|477|475|478|476|477|475|200
1730926060000|2024-11-06 20:47:40|478|476|477|475|478|476|477|475|100
1730926070000|2024-11-06 20:47:50|478|476|478|476|478|476|477|475|0
1730926080000|2024-11-06 20:48:00|477|475|479|477|479|477|477|475|700
1730926090000|2024-11-06 20:48:10|478|476|478|476|479|477|478|476|101
1730926100000|2024-11-06 20:48:20|479|477|478|476|479|477|478|476|200
1730926110000|2024-11-06 20:48:30|479|477|478|476|479|477|478|476|100
1730926120000|2024-11-06 20:48:40|479|477|479|477|479|477|478|476|1011
1730926130000|2024-11-06 20:48:50|478|476|479|477|479|477|478|476|100
1730926140000|2024-11-06 20:49:00|478|476|478|476|479|477|478|476|500
1730926150000|2024-11-06 20:49:10|479|477|479|477|479|477|478|476|250
1730926160000|2024-11-06 20:49:20|478|476|479|477|479|477|478|476|1000
1730926170000|2024-11-06 20:49:30|478|476|478|476|479|477|478|476|260
1730926180000|2024-11-06 20:49:40|479|477|479|477|479|477|478|476|0
1730926190000|2024-11-06 20:49:50|478|476|478|476|479|477|478|476|100
1730926200000|2024-11-06 20:50:00|479|477|478|476|479|477|478|476|100
1730926210000|2024-11-06 20:50:10|479|477|479|477|479|477|478|476|1600
1730926220000|2024-11-06 20:50:20|478|476|479|477|479|477|478|476|100
1730926230000|2024-11-06 20:50:30|478|476|477|475|479|476|477|475|614
1730926240000|2024-11-06 20:50:40|478|476|477|475|478|476|477|475|0
1730926250000|2024-11-06 20:50:50|479|477|478|476|479|477|478|476|0
1730926260000|2024-11-06 20:51:00|479|477|478|476|479|477|478|476|1000
1730926270000|2024-11-06 20:51:10|479|477|478|476|479|477|478|476|100
1730926280000|2024-11-06 20:51:20|479|477|477|475|479|477|477|475|600
1730926290000|2024-11-06 20:51:30|478|476|477|475|478|476|477|475|8585
1730926300000|2024-11-06 20:51:40|478|476|478|476|478|476|477|475|267
1730926310000|2024-11-06 20:51:50|477|475|477|475|478|476|477|475|0
1730926320000|2024-11-06 20:52:00|478|476|478|476|478|476|477|475|213
1730926330000|2024-11-06 20:52:10|477|475|477|475|477|475|476|474|268
1730926340000|2024-11-06 20:52:20|476|474|476|474|477|475|476|474|100
1730926350000|2024-11-06 20:52:30|477|476|478|476|478|476|477|476|0
1730926360000|2024-11-06 20:52:40|477|475|477|475|477|475|477|475|0
1730926370000|2024-11-06 20:52:50|478|476|478|476|478|476|477|475|0
1730926380000|2024-11-06 20:53:00|477|475|477|475|478|476|477|475|0
1730926390000|2024-11-06 20:53:10|478|476|477|475|478|476|477|475|700
1730926400000|2024-11-06 20:53:20|478|476|477|475|478|476|477|475|570
1730926410000|2024-11-06 20:53:30|478|476|478|476|478|476|477|475|434
1730926420000|2024-11-06 20:53:40|477|475|478|476|478|476|477|475|0
1730926430000|2024-11-06 20:53:50|477|475|477|475|478|476|477|475|1000
1730926450000|2024-11-06 20:54:10|478|476|477|475|478|476|477|475|0
1730926460000|2024-11-06 20:54:20|478|476|477|475|478|476|477|475|0
1730926470000|2024-11-06 20:54:30|478|476|478|476|478|476|477|475|200
1730926480000|2024-11-06 20:54:40|477|475|477|475|478|476|477|475|5100
1730926490000|2024-11-06 20:54:50|478|476|477|475|478|476|477|475|0
1730926500000|2024-11-06 20:55:00|478|476|478|476|478|476|477|475|0
1730926510000|2024-11-06 20:55:10|477|475|478|476|478|476|477|475|640
1730926520000|2024-11-06 20:55:20|477|475|478|476|479|477|477|475|2324
1730926530000|2024-11-06 20:55:30|479|477|478|476|479|477|478|476|0
1730926540000|2024-11-06 20:55:40|479|477|479|477|480|478|479|477|600
1730926550000|2024-11-06 20:55:50|480|478|480|478|480|478|479|477|1687
1730926560000|2024-11-06 20:56:00|479|477|479|477|480|478|479|477|0
1730926570000|2024-11-06 20:56:10|480|478|479|477|480|478|479|477|127
1730926580000|2024-11-06 20:56:20|480|478|480|478|481|479|480|478|100
1730926590000|2024-11-06 20:56:30|481|479|481|479|481|479|480|478|0
1730926600000|2024-11-06 20:56:40|480|478|480|478|481|479|480|478|0
1730926610000|2024-11-06 20:56:50|481|479|481|479|481|479|480|478|0
1730926620000|2024-11-06 20:57:00|480|478|480|478|481|479|480|478|0
1730926630000|2024-11-06 20:57:10|481|479|480|478|481|479|480|478|0
1730926640000|2024-11-06 20:57:20|481|479|480|478|481|479|480|478|1176
1730926650000|2024-11-06 20:57:30|481|479|481|479|481|479|480|478|1070
1730926660000|2024-11-06 20:57:40|480|478|480|478|481|479|480|478|300
1730926670000|2024-11-06 20:57:50|481|479|481|479|482|480|480|478|20849
1730926680000|2024-11-06 20:58:00|482|480|481|479|482|480|481|479|300
1730926690000|2024-11-06 20:58:10|482|480|481|479|482|480|481|479|300
1730926700000|2024-11-06 20:58:20|482|480|481|479|482|480|481|479|525
1730926710000|2024-11-06 20:58:30|482|480|482|480|482|480|481|479|1600
1730926720000|2024-11-06 20:58:40|481|479|482|480|482|480|481|479|550
1730926730000|2024-11-06 20:58:50|481|479|482|480|482|480|481|479|0
1730926740000|2024-11-06 20:59:00|481|479|481|479|482|480|481|479|100
1730926750000|2024-11-06 20:59:10|482|480|481|479|482|480|481|479|400
1730926760000|2024-11-06 20:59:20|482|480|482|480|482|480|481|479|250
1730926770000|2024-11-06 20:59:30|481|479|482|480|482|480|481|479|2600
1730926780000|2024-11-06 20:59:40|481|479|481|479|482|480|481|479|874
1730926790000|2024-11-06 20:59:50|482|480|481|479|482|480|481|479|1271
1730989810000|2024-11-07 14:30:10|445|435|444|435|445|435|444|435|0
1730989920000|2024-11-07 14:32:00|440||440||440||440||500
1730989930000|2024-11-07 14:32:10|||||||||1000
1730989950000|2024-11-07 14:32:30|438|432|437|431|440|432|436|431|1260
1730990020000|2024-11-07 14:33:40|||||||||100
1730990040000|2024-11-07 14:34:00|436||436||436||432||400
1730990050000|2024-11-07 14:34:10|435|430|433|430|435|430|431|430|780
1730990060000|2024-11-07 14:34:20|||||||||199
1730990070000|2024-11-07 14:34:30|432|427|430|425|432|427|430|425|2850
1730990080000|2024-11-07 14:34:40|429|423|426|423|430|425|426|423|148
1730990090000|2024-11-07 14:34:50|425|422|426|421|426|422|425|421|1000
1730990100000|2024-11-07 14:35:00|425|422|425|422|425|422|425|422|969
1730990110000|2024-11-07 14:35:10|426|424|426|424|426|424|426|424|606
1730990120000|2024-11-07 14:35:20||425||425||425||425|1150
1730990130000|2024-11-07 14:35:30|424|423|412|410|426|425|411|410|253579
1730990140000|2024-11-07 14:35:40|410|409|408|406|410|409|403|400|34466
1730990150000|2024-11-07 14:35:50|409|407|407|405|410|409|407|405|11453
1730990160000|2024-11-07 14:36:00|406|406|404|402|407|406|403|402|3524
1730990170000|2024-11-07 14:36:10|405|403|409|404|409|407|403|402|26936
1730990180000|2024-11-07 14:36:20|410|405|409|406|410|409|408|405|13497
1730990190000|2024-11-07 14:36:30||407||407||407||406|7903
1730990200000|2024-11-07 14:36:40|410|408|410|408|411|410|410|408|12052
1730990210000|2024-11-07 14:36:50|409|407|408|407|409|407|408|407|4890
1730990220000|2024-11-07 14:37:00|407|406|405|403|410|408|404|403|35968
1730990230000|2024-11-07 14:37:10|406|404|407|405|407|405|405|404|10158
1730990240000|2024-11-07 14:37:20||406||406||406||406|15960
1730990250000|2024-11-07 14:37:30|406|405|406|405|407|406|406|405|9623
1730990260000|2024-11-07 14:37:40|405|404|404|402|405|404|404|402|21381
1730990270000|2024-11-07 14:37:50|405|403|409|408|409|408|404|403|17210
1730990280000|2024-11-07 14:38:00|||||||||4754
1730990290000|2024-11-07 14:38:10|408|407|408|407|408|407|408|407|2387
1730990300000|2024-11-07 14:38:20|409|406|409|406|409|407|404|403|30781
1730990310000|2024-11-07 14:38:30|408|405|408|407|408|408|408|405|2768
1730990320000|2024-11-07 14:38:40|409|408|409|407|410|409|407|406|14428
1730990330000|2024-11-07 14:38:50||408||408||408||408|5550
1730990340000|2024-11-07 14:39:00|408|407|406|405|409|407|406|405|15517
1730990350000|2024-11-07 14:39:10|405|404|401|400|406|404|401|400|37306
1730990360000|2024-11-07 14:39:20|||||||||22797
1730990370000|2024-11-07 14:39:30|402|401|403|402|404|403|401|400|37843
1730990380000|2024-11-07 14:39:40|404|403|402|401|405|404|402|401|16273
1730990390000|2024-11-07 14:39:50|401|400|406|404|406|405|401|400|15091
1730990400000|2024-11-07 14:40:00|405|403|402|401|405|403|402|401|15945
1730990410000|2024-11-07 14:40:10|403|402|402|401|404|402|400|399|52714
1730990420000|2024-11-07 14:40:20|401|400|404|402|404|402|398|397|56280
1730990430000|2024-11-07 14:40:30|403|403|403|402|403|403|403|402|9241
1730990440000|2024-11-07 14:40:40|402|401|401|400|402|401|401|400|11795
1730990450000|2024-11-07 14:40:50|402|401|402|401|402|401|402|400|16333
1730990460000|2024-11-07 14:41:00|401|400|399|397|402|400|397|396|30527
1730990470000|2024-11-07 14:41:10|398|398|397|396|399|398|397|396|6566
1730990480000|2024-11-07 14:41:20|||||||||8955
1730990490000|2024-11-07 14:41:30|398|397|398|397|399|398|398|397|4776
1730990500000|2024-11-07 14:41:40|399|398|401|400|401|400|399|398|13561
1730990510000|2024-11-07 14:41:50|402|401|404|403|404|403|402|401|14503
1730990520000|2024-11-07 14:42:00|405|402|404|403|405|403|404|402|11474
1730990530000|2024-11-07 14:42:10|405|404|405|402|407|406|403|402|25239
1730990540000|2024-11-07 14:42:20|404|404|404|402|404|404|404|402|3851
1730990550000|2024-11-07 14:42:30|403||404||404||403||3872
1730990560000|2024-11-07 14:42:40|||||||||787
1730990570000|2024-11-07 14:42:50|403|401|401|400|403|402|400|399|23925
1730990580000|2024-11-07 14:43:00|400|399|400|399|400|399|400|399|2599
1730990590000|2024-11-07 14:43:10|399|398|401|400|401|400|399|398|5575
1730990600000|2024-11-07 14:43:20|402|401|402|401|402|401|402|401|10802
1730990610000|2024-11-07 14:43:30|401|400|401|400|401|400|401|400|1997
1730990620000|2024-11-07 14:43:40|||||||||2011
1730990630000|2024-11-07 14:43:50|402|401|401|400|403|401|400|398|17431
1730990640000|2024-11-07 14:44:00|402|401|401|400|402|401|400|399|5968
1730990650000|2024-11-07 14:44:10|402|401|401|400|402|401|401|400|10263
1730990660000|2024-11-07 14:44:20|400|399|400|399|400|400|400|399|5708
1730990670000|2024-11-07 14:44:30|401|400|401|400|401|400|400|400|1400
1730990680000|2024-11-07 14:44:40|||||||||2700
1730990690000|2024-11-07 14:44:50|400|399|400|399|400|399|400|399|1673
1730990700000|2024-11-07 14:45:00|401|400|401|400|401|400|401|400|8736
1730990710000|2024-11-07 14:45:10|400|399|400|399|400|399|399|398|17868
1730990720000|2024-11-07 14:45:20|399|398|399|398|399|398|399|398|18378
1730990730000|2024-11-07 14:45:30|||||||||13159
1730990740000|2024-11-07 14:45:40|398|397|398|397|398|397|398|397|8939
1730990750000|2024-11-07 14:45:50|||||||||1697
1730990760000|2024-11-07 14:46:00|397|396|397|396|397|396|397|396|3453
1730990770000|2024-11-07 14:46:10|396|395|396|395|396|395|396|395|9607
1730990780000|2024-11-07 14:46:20|||||||||24276
1730990790000|2024-11-07 14:46:30|395|394|395|394|395|394|395|394|13831
1730990800000|2024-11-07 14:46:40|394|393|394|393|394|393|394|393|11971
1730990810000|2024-11-07 14:46:50|393|392|393|392|393|392|393|392|4898
1730990820000|2024-11-07 14:47:00|392|391|394|393|394|393|392|391|15828
1730990830000|2024-11-07 14:47:10|393|392|392|391|393|392|392|391|5355
1730990840000|2024-11-07 14:47:20|393|392|393|392|393|392|393|392|7672
1730990850000|2024-11-07 14:47:30|392|391|392|391|392|391|392|391|2723
1730990860000|2024-11-07 14:47:40|391|390|391|390|392|391|391|390|6770
1730990870000|2024-11-07 14:47:50|||||||||20398
1730990880000|2024-11-07 14:48:00|392|391|393|392|393|392|392|391|33138
1730990890000|2024-11-07 14:48:10|||||||||6483
1730990900000|2024-11-07 14:48:20|||||||||3137
1730990910000|2024-11-07 14:48:30|394|393|394|393|394|393|394|393|13802
1730990920000|2024-11-07 14:48:40|395|394|395|394|395|394|395|394|17978
1730990930000|2024-11-07 14:48:50|396|395|396|395|396|395|396|395|4191
1730990940000|2024-11-07 14:49:00|395|394|395|394|395|394|395|394|12151
1730990950000|2024-11-07 14:49:10|396|395|396|395|396|395|396|395|2649
1730990960000|2024-11-07 14:49:20|||||||||2090
1730990970000|2024-11-07 14:49:30|397|396|397|396|399|398|397|396|15961
1730990980000|2024-11-07 14:49:40|396|395|395|394|396|395|395|394|7925
1730990990000|2024-11-07 14:49:50|||||||||2542
1730991000000|2024-11-07 14:50:00|394|393|395|394|395|394|394|393|7439
1730991010000|2024-11-07 14:50:10|394|393|394|393|394|393|393|392|22734
1730991020000|2024-11-07 14:50:20|395|394|395|394|395|394|395|394|8656
1730991030000|2024-11-07 14:50:30|||||||||1000
1730991040000|2024-11-07 14:50:40|396|395|396|395|396|395|396|395|7890
1730991050000|2024-11-07 14:50:50|397|396|397|396|397|396|397|396|19852
1730991060000|2024-11-07 14:51:00|||||||||1796
1730991070000|2024-11-07 14:51:10|398|397|399|398|399|398|398|397|8545
1730991080000|2024-11-07 14:51:20|||||||||200
1730991090000|2024-11-07 14:51:30|398|397|398|397|398|398|398|397|1990
1730991100000|2024-11-07 14:51:40|397|396|397|396|397|397|397|396|4342
1730991110000|2024-11-07 14:51:50|398|397|397|396|399|398|397|396|5019
1730991120000|2024-11-07 14:52:00|||||||||7690
1730991130000|2024-11-07 14:52:10|||||||||1914
1730991140000|2024-11-07 14:52:20|398|397|399|398|399|398|397|396|19822
1730991150000|2024-11-07 14:52:30|||||||||1100
1730991160000|2024-11-07 14:52:40|||||||||1400
1730991170000|2024-11-07 14:52:50|||||||||3400
1730991180000|2024-11-07 14:53:00|398|397|399|398|399|398|398|397|17695
1730991190000|2024-11-07 14:53:10|||||||||4330
1730991200000|2024-11-07 14:53:20|||||||||6580
1730991210000|2024-11-07 14:53:30|||||||||1600
1730991220000|2024-11-07 14:53:40|||||||||4266
1730991230000|2024-11-07 14:53:50|398|397|397|396|398|397|397|396|12199
1730991240000|2024-11-07 14:54:00|398|397|398|397|398|397|398|397|7512
1730991250000|2024-11-07 14:54:10|397|396|399|398|399|398|397|396|6638
1730991260000|2024-11-07 14:54:20|398|397|398|397|398|397|398|397|6908
1730991270000|2024-11-07 14:54:30|399|398|399|398|399|399|399|398|8725
1730991280000|2024-11-07 14:54:40|||||||||3420
1730991290000|2024-11-07 14:54:50|||||||||12018
1730991300000|2024-11-07 14:55:00|400|399|400|399|400|399|400|398|6759
1730991310000|2024-11-07 14:55:10|||||||||6075
1730991320000|2024-11-07 14:55:20|||||||||1600
1730991330000|2024-11-07 14:55:30|||||||||1475
1730991340000|2024-11-07 14:55:40|401|400|401|400|401|400|401|400|24457
1730991350000|2024-11-07 14:55:50|402|401|401|400|402|401|401|400|4040
1730991360000|2024-11-07 14:56:00|||||||||5751
1730991370000|2024-11-07 14:56:10|400|399|398|397|400|399|398|397|26817
1730991380000|2024-11-07 14:56:20|399|398|399|398|399|398|399|398|16200
1730991390000|2024-11-07 14:56:30|||||||||3670
1730991400000|2024-11-07 14:56:40|||||||||5300
1730991410000|2024-11-07 14:56:50|400|399|400|399|400|399|400|399|6034
1730991420000|2024-11-07 14:57:00|401|400|401|400|401|400|401|400|8059
1730991430000|2024-11-07 14:57:10|402|401|402|401|402|401|402|401|1800
1730991440000|2024-11-07 14:57:20|||||||||2080
1730991450000|2024-11-07 14:57:30|401|400|401|400|401|400|401|400|2000
1730991460000|2024-11-07 14:57:40|402|401|402|401|402|401|402|401|2560
1730991470000|2024-11-07 14:57:50|||||||||3000
1730991480000|2024-11-07 14:58:00|||||||||4778
1730991490000|2024-11-07 14:58:10|401|400|400|399|401|400|400|399|14417
1730991500000|2024-11-07 14:58:20|||||||||900
1730991510000|2024-11-07 14:58:30|||||||||7000
1730991520000|2024-11-07 14:58:40|||||||||750
1730991530000|2024-11-07 14:58:50|401|400|401|400|401|400|401|400|6200
1730991550000|2024-11-07 14:59:10|||||||||7569
1730991560000|2024-11-07 14:59:20|||||||||1000
1730991570000|2024-11-07 14:59:30|||||||||13471
1730991580000|2024-11-07 14:59:40|||||||||1400
1730991590000|2024-11-07 14:59:50|402|401|402|401|402|401|402|401|11611
1730991600000|2024-11-07 15:00:00|||||||||2340
1730991610000|2024-11-07 15:00:10|401|400|401|400|401|400|401|400|6288
1730991620000|2024-11-07 15:00:20|||||||||6119
1730991630000|2024-11-07 15:00:30|||||||||1500
1730991640000|2024-11-07 15:00:40|402|401|402|401|402|401|402|401|6505
1730991650000|2024-11-07 15:00:50|||||||||1940
1730991660000|2024-11-07 15:01:00|||||||||1000
1730991670000|2024-11-07 15:01:10|||||||||3325
1730991690000|2024-11-07 15:01:30|||||||||500
1730991700000|2024-11-07 15:01:40|401|400|401|400|401|400|401|400|9532
1730991710000|2024-11-07 15:01:50|400|399|400|399|400|399|400|399|13352
1730991720000|2024-11-07 15:02:00|399|398|399|398|399|398|399|398|5633
1730991730000|2024-11-07 15:02:10|398|397|398|397|398|397|398|397|8600
1730991740000|2024-11-07 15:02:20|397|396|395|394|397|396|395|394|27056
1730991750000|2024-11-07 15:02:30|||||||||5620
1730991760000|2024-11-07 15:02:40|394|393|395|394|395|394|394|393|19040
1730991770000|2024-11-07 15:02:50|||||||||300
1730991780000|2024-11-07 15:03:00|394|393|393|392|394|393|393|392|12424
1730991790000|2024-11-07 15:03:10|||||||||5174
1730991800000|2024-11-07 15:03:20|||||||||11008
1730991810000|2024-11-07 15:03:30|394|393|394|393|394|393|394|393|10148
1730991820000|2024-11-07 15:03:40|393|392|393|392|393|392|393|392|12171
1730991830000|2024-11-07 15:03:50|||||||||8899
1730991840000|2024-11-07 15:04:00|394|393|394|393|394|393|394|393|6004
1730991850000|2024-11-07 15:04:10|||||||||1500
1730991860000|2024-11-07 15:04:20|393|392|394|393|394|393|393|392|4669
1730991870000|2024-11-07 15:04:30|||||||||400
1730991880000|2024-11-07 15:04:40|||||||||8460
1730991890000|2024-11-07 15:04:50|||||||||3600
1730991900000|2024-11-07 15:05:00|||||||||862
1730991910000|2024-11-07 15:05:10|||||||||2573
1730991920000|2024-11-07 15:05:20|||||||||1108
1730991930000|2024-11-07 15:05:30|395|394|395|394|395|394|394|394|6711
1730991940000|2024-11-07 15:05:40|||||||||5429
1730991950000|2024-11-07 15:05:50|||||||||1095
1730991960000|2024-11-07 15:06:00|396|395|396|395|397|396|396|395|13510
1730991970000|2024-11-07 15:06:10|||||||||373
1730991980000|2024-11-07 15:06:20|||||||||1408
1730991990000|2024-11-07 15:06:30|||||||||10357
1730992000000|2024-11-07 15:06:40|397|396|397|396|397|396|397|396|7440
1730992010000|2024-11-07 15:06:50|||||||||4600
1730992020000|2024-11-07 15:07:00|398|397|398|397|398|397|398|397|11212
1730992030000|2024-11-07 15:07:10|399|398|398|397|400|399|398|397|10768
1730992040000|2024-11-07 15:07:20|397|396|397|396|397|396|397|396|3082
1730992050000|2024-11-07 15:07:30|396|395|396|395|396|395|396|395|10986
1730992060000|2024-11-07 15:07:40|||||||||6450
1730992070000|2024-11-07 15:07:50|397|396|397|396|397|396|397|396|6051
1730992080000|2024-11-07 15:08:00|||||||||1050
1730992090000|2024-11-07 15:08:10|398|397|398|397|398|397|398|397|10326
1730992100000|2024-11-07 15:08:20|||||||||105
1730992110000|2024-11-07 15:08:30|||||||||1200
1730992120000|2024-11-07 15:08:40|||||||||400
1730992130000|2024-11-07 15:08:50|397|396|397|396|397|396|397|396|3021
1730992140000|2024-11-07 15:09:00|||||||||1100
1730992150000|2024-11-07 15:09:10|||||||||360
1730992160000|2024-11-07 15:09:20|398|397|398|397|398|397|398|397|3504
1730992170000|2024-11-07 15:09:30|||||||||2010
1730992180000|2024-11-07 15:09:40|||||||||3750
1730992190000|2024-11-07 15:09:50|||||||||301
1730992200000|2024-11-07 15:10:00|||||||||5455
1730992210000|2024-11-07 15:10:10|||||||||1952
1730992220000|2024-11-07 15:10:20|397|396|397|396|397|396|397|396|3219
1730992230000|2024-11-07 15:10:30|||||||||3500
1730992240000|2024-11-07 15:10:40|398|397|398|397|398|397|398|397|8002
1730992250000|2024-11-07 15:10:50|||||||||730
1730992260000|2024-11-07 15:11:00|||||||||6435
1730992270000|2024-11-07 15:11:10|||||||||1603
1730992280000|2024-11-07 15:11:20|399|398|400|399|400|399|399|398|7939
1730992290000|2024-11-07 15:11:30|401|400|399|398|401|400|399|398|23434
1730992300000|2024-11-07 15:11:40|||||||||430
1730992310000|2024-11-07 15:11:50|398|397|398|397|398|397|398|397|3290
1730992320000|2024-11-07 15:12:00|||||||||7000
1730992330000|2024-11-07 15:12:10|||||||||800
1730992340000|2024-11-07 15:12:20|||||||||1805
1730992350000|2024-11-07 15:12:30|||||||||3359
1730992360000|2024-11-07 15:12:40|||||||||2581
1730992370000|2024-11-07 15:12:50|||||||||1504
1730992380000|2024-11-07 15:13:00|||||||||850
1730992390000|2024-11-07 15:13:10|||||||||998
1730992400000|2024-11-07 15:13:20|399|398|399|398|399|398|399|398|6740
1730992410000|2024-11-07 15:13:30|400|399|402|401|402|401|400|399|7626
1730992420000|2024-11-07 15:13:40|||||||||950
1730992430000|2024-11-07 15:13:50|401|400|401|400|401|400|400|399|1950
1730992440000|2024-11-07 15:14:00|||||||||5634
1730992450000|2024-11-07 15:14:10|402|401|403|402|403|402|402|401|11255
1730992460000|2024-11-07 15:14:20|||||||||950
1730992470000|2024-11-07 15:14:30|||||||||9406
1730992480000|2024-11-07 15:14:40|404|403|405|404|405|404|404|403|4110
1730992490000|2024-11-07 15:14:50|||||||||200
1730992500000|2024-11-07 15:15:00|404|403|404|403|404|403|404|403|10637
1730992510000|2024-11-07 15:15:10|403|402|403|402|403|402|403|402|2046
1730992520000|2024-11-07 15:15:20|402|401|402|401|402|401|402|401|1942
1730992530000|2024-11-07 15:15:30|401|400|401|400|401|400|401|400|950
1730992540000|2024-11-07 15:15:40|||||||||400
1730992550000|2024-11-07 15:15:50|400|399|399|398|400|399|399|398|8374
1730992560000|2024-11-07 15:16:00|||||||||1298
1730992570000|2024-11-07 15:16:10|||||||||1300
1730992580000|2024-11-07 15:16:20|||||||||600
1730992590000|2024-11-07 15:16:30|400|399|402|401|402|401|400|399|11862
1730992600000|2024-11-07 15:16:40|||||||||3350
1730992610000|2024-11-07 15:16:50|||||||||1879
1730992620000|2024-11-07 15:17:00|401|400|401|400|401|400|401|400|977
1730992630000|2024-11-07 15:17:10|||||||||1235
1730992640000|2024-11-07 15:17:20|||||||||9700
1730992650000|2024-11-07 15:17:30|||||||||2865
1730992660000|2024-11-07 15:17:40|||||||||3627
1730992670000|2024-11-07 15:17:50|||||||||1275
1730992680000|2024-11-07 15:18:00|402|401|402|401|402|401|402|401|4655
1730992690000|2024-11-07 15:18:10|403|402|403|402|403|402|403|402|2473
1730992700000|2024-11-07 15:18:20|||||||||580
1730992710000|2024-11-07 15:18:30|||||||||4455
1730992720000|2024-11-07 15:18:40|404|403|404|403|404|403|404|403|1700
1730992730000|2024-11-07 15:18:50|||||||||426
1730992740000|2024-11-07 15:19:00|||||||||1300
1730992750000|2024-11-07 15:19:10|||||||||590
1730992760000|2024-11-07 15:19:20|405|404|405|404|405|404|405|404|956
1730992770000|2024-11-07 15:19:30|||||||||1055
1730992780000|2024-11-07 15:19:40|||||||||1100
1730992790000|2024-11-07 15:19:50|||||||||2100
1730992800000|2024-11-07 15:20:00|404|403|404|403|404|403|404|403|2713
1730992810000|2024-11-07 15:20:10|||||||||2300
1730992820000|2024-11-07 15:20:20|403|402|403|402|403|402|403|402|1150
1730992830000|2024-11-07 15:20:30|||||||||4678
1730992840000|2024-11-07 15:20:40|||||||||1000
1730992850000|2024-11-07 15:20:50|402|401|402|401|402|401|402|401|4693
1730992860000|2024-11-07 15:21:00|||||||||1054
1730992870000|2024-11-07 15:21:10|||||||||3892
1730992880000|2024-11-07 15:21:20|401|400|401|400|401|400|401|400|2272
1730992890000|2024-11-07 15:21:30|402|401|402|401|402|401|402|401|11450
1730992900000|2024-11-07 15:21:40|||||||||2000
1730992910000|2024-11-07 15:21:50|403|402|403|402|403|402|402|402|2126
1730992920000|2024-11-07 15:22:00|||||||||2200
1730992930000|2024-11-07 15:22:10|402|401|402|401|402|401|402|401|2122
1730992940000|2024-11-07 15:22:20|401|400|401|400|401|400|401|400|8437
1730992960000|2024-11-07 15:22:40|||||||||550
1730992970000|2024-11-07 15:22:50|402|401|402|401|402|401|402|401|8115
1730992980000|2024-11-07 15:23:00|||||||||776
1730992990000|2024-11-07 15:23:10|||||||||150
1730993000000|2024-11-07 15:23:20|401|400|401|400|401|400|401|400|4120
1730993020000|2024-11-07 15:23:40|402|401|402|401|402|401|402|401|19123
1730993030000|2024-11-07 15:23:50|403|402|402|401|403|402|402|401|14751
1730993060000|2024-11-07 15:24:20|||||||||480
1730993070000|2024-11-07 15:24:30|||||||||400
1730993080000|2024-11-07 15:24:40|403|402|403|402|403|402|403|402|1540
1730993090000|2024-11-07 15:24:50|||||||||400
1730993100000|2024-11-07 15:25:00|402|401|402|401|402|401|402|401|1770
1730993110000|2024-11-07 15:25:10|||||||||1000
1730993120000|2024-11-07 15:25:20|||||||||1000
1730993130000|2024-11-07 15:25:30|403|402|403|402|403|402|403|402|2800
1730993140000|2024-11-07 15:25:40|||||||||446
1730993150000|2024-11-07 15:25:50|||||||||100
1730993160000|2024-11-07 15:26:00|||||||||2900
1730993170000|2024-11-07 15:26:10|||||||||100
1730993190000|2024-11-07 15:26:30|||||||||2000
1730993200000|2024-11-07 15:26:40|||||||||275
1730993210000|2024-11-07 15:26:50|404|403|404|403|404|403|404|403|2100
1730993220000|2024-11-07 15:27:00|||||||||324
1730993230000|2024-11-07 15:27:10|||||||||1640
1730993240000|2024-11-07 15:27:20|||||||||557
1730993250000|2024-11-07 15:27:30|||||||||3100
1730993260000|2024-11-07 15:27:40|405|404|405|404|405|404|405|404|2900
1730993270000|2024-11-07 15:27:50|||||||||198
1730993280000|2024-11-07 15:28:00|||||||||200
1730993290000|2024-11-07 15:28:10|||||||||5100
1730993300000|2024-11-07 15:28:20|||||||||4755
1730993310000|2024-11-07 15:28:30|||||||||500
1730993320000|2024-11-07 15:28:40|||||||||2000
1730993330000|2024-11-07 15:28:50|||||||||9654
1730993340000|2024-11-07 15:29:00|||||||||700
1730993350000|2024-11-07 15:29:10|||||||||260
1730993360000|2024-11-07 15:29:20|||||||||1578
1730993370000|2024-11-07 15:29:30|||||||||1042
1730993380000|2024-11-07 15:29:40|406|405|406|405|406|405|405|404|17810
1730993390000|2024-11-07 15:29:50|||||||||1848
1730993400000|2024-11-07 15:30:00|407|406|408|407|408|407|406|406|6903
1730993410000|2024-11-07 15:30:10|409|408|408|407|409|408|408|407|7361
1730993420000|2024-11-07 15:30:20|||||||||300
1730993430000|2024-11-07 15:30:30|407|406|407|406|407|406|403|402|17943
1730993440000|2024-11-07 15:30:40|||||||||200
1730993450000|2024-11-07 15:30:50|408|407|409|408|409|408|408|407|4243
1730993460000|2024-11-07 15:31:00|410|409|409|408|410|409|409|408|6205
1730993470000|2024-11-07 15:31:10|408|407|408|407|408|407|408|407|2130
1730993480000|2024-11-07 15:31:20|||||||||1050
1730993490000|2024-11-07 15:31:30|407|406|407|406|407|406|407|406|1255
1730993500000|2024-11-07 15:31:40|||||||||5616
1730993510000|2024-11-07 15:31:50|||||||||100
1730993520000|2024-11-07 15:32:00|||||||||1209
1730993530000|2024-11-07 15:32:10|406|405|406|405|406|406|406|405|200
1730993540000|2024-11-07 15:32:20|||||||||853
1730993550000|2024-11-07 15:32:30|||||||||500
1730993560000|2024-11-07 15:32:40|||||||||3351
1730993570000|2024-11-07 15:32:50|||||||||4039
1730993580000|2024-11-07 15:33:00|||||||||1205
1730993590000|2024-11-07 15:33:10|405|404|404|403|405|404|404|403|10093
1730993600000|2024-11-07 15:33:20|||||||||500
1730993610000|2024-11-07 15:33:30|||||||||500
1730993620000|2024-11-07 15:33:40|||||||||200
1730993630000|2024-11-07 15:33:50|||||||||100
1730993640000|2024-11-07 15:34:00|||||||||500
1730993650000|2024-11-07 15:34:10|||||||||200
1730993660000|2024-11-07 15:34:20|403|402|403|402|403|402|403|402|4130
1730993670000|2024-11-07 15:34:30|||||||||400
1730993680000|2024-11-07 15:34:40|404|403|404|403|404|403|403|402|6230
1730993700000|2024-11-07 15:35:00|||||||||2123
1730993710000|2024-11-07 15:35:10|405|404|405|404|405|404|405|404|2510
1730993720000|2024-11-07 15:35:20|||||||||400
1730993730000|2024-11-07 15:35:30|||||||||5783
1730993760000|2024-11-07 15:36:00|406|405|408|407|408|407|406|405|4506
1730993770000|2024-11-07 15:36:10|||||||||200
1730993780000|2024-11-07 15:36:20|409|408|410|409|410|409|409|408|3441
1730993800000|2024-11-07 15:36:40|||||||||5417
1730993810000|2024-11-07 15:36:50|||||||||800
1730993820000|2024-11-07 15:37:00|||||||||600
1730993830000|2024-11-07 15:37:10|||||||||4435
1730993840000|2024-11-07 15:37:20|411|410|411|410|411|410|410|410|19350
1730993850000|2024-11-07 15:37:30|412|411|412|411|412|411|412|411|4400
1730993860000|2024-11-07 15:37:40|413|412|413|412|413|412|413|412|13824
1730993880000|2024-11-07 15:38:00|412|411|411|410|412|411|411|410|14532
1730993890000|2024-11-07 15:38:10|||||||||1570
1730993900000|2024-11-07 15:38:20|412|411|412|411|412|411|411|411|6656
1730993910000|2024-11-07 15:38:30|||||||||7000
1730993920000|2024-11-07 15:38:40|||||||||1450
1730993930000|2024-11-07 15:38:50|||||||||2282
1730993940000|2024-11-07 15:39:00|||||||||300
1730993950000|2024-11-07 15:39:10|413|412|413|412|413|412|413|412|8122
1730993960000|2024-11-07 15:39:20|414|413|415|414|416|415|414|413|23494
1730993980000|2024-11-07 15:39:40|||||||||3700
1730993990000|2024-11-07 15:39:50|416|415|418|416|418|417|416|415|35265
1730994000000|2024-11-07 15:40:00|417|417|416|415|417|417|416|415|4963
1730994010000|2024-11-07 15:40:10|415|414|415|414|415|415|415|414|5768
1730994020000|2024-11-07 15:40:20|||||||||502
1730994030000|2024-11-07 15:40:30|414|413|418|417|419|418|414|413|29067
1730994040000|2024-11-07 15:40:40|419|418|418|417|419|418|418|417|4180
1730994050000|2024-11-07 15:40:50|||||||||1100
1730994060000|2024-11-07 15:41:00|419|418|419|418|419|418|419|418|666
1730994070000|2024-11-07 15:41:10|418|417|418|417|419|418|418|417|12064
1730994080000|2024-11-07 15:41:20|||||||||6100
1730994090000|2024-11-07 15:41:30|417|416|417|416|417|416|417|416|4840
1730994100000|2024-11-07 15:41:40|||||||||1099
1730994110000|2024-11-07 15:41:50|416|415|416|415|416|415|416|415|4572
1730994120000|2024-11-07 15:42:00|415|414|415|414|415|415|415|414|9182
1730994130000|2024-11-07 15:42:10|||||||||1332
1730994140000|2024-11-07 15:42:20|416|415|416|415|416|415|416|415|8826
1730994150000|2024-11-07 15:42:30|||||||||1656
1730994160000|2024-11-07 15:42:40|417|416|417|416|418|417|417|416|4681
1730994170000|2024-11-07 15:42:50|||||||||490
1730994180000|2024-11-07 15:43:00|418|417|417|416|418|417|417|416|2400
1730994190000|2024-11-07 15:43:10|||||||||200
1730994200000|2024-11-07 15:43:20|||||||||10269
1730994210000|2024-11-07 15:43:30|||||||||600
1730994220000|2024-11-07 15:43:40|||||||||1100
1730994230000|2024-11-07 15:43:50|418|417|418|417|418|417|418|417|2600
1730994240000|2024-11-07 15:44:00|||||||||100
1730994250000|2024-11-07 15:44:10|||||||||200
1730994260000|2024-11-07 15:44:20|419|418|417|416|419|418|417|416|9675
1730994270000|2024-11-07 15:44:30|418|417|420|419|420|419|418|417|10433
1730994280000|2024-11-07 15:44:40|419|418|418|417|419|418|418|417|2700
1730994290000|2024-11-07 15:44:50|||||||||6520
1730994300000|2024-11-07 15:45:00|417|416|417|416|417|416|417|416|1600
1730994310000|2024-11-07 15:45:10|416|415|415|414|416|415|415|414|5578
1730994320000|2024-11-07 15:45:20|||||||||3794
1730994330000|2024-11-07 15:45:30|||||||||1100
1730994340000|2024-11-07 15:45:40|414|413|414|413|414|413|414|413|3000
1730994350000|2024-11-07 15:45:50|413|412|415|414|415|414|413|412|4207
1730994360000|2024-11-07 15:46:00|414|413|414|413|414|413|414|413|400
1730994370000|2024-11-07 15:46:10|||||||||1971
1730994380000|2024-11-07 15:46:20|||||||||1000
1730994390000|2024-11-07 15:46:30|415|414|415|414|415|414|415|414|3237
1730994400000|2024-11-07 15:46:40|||||||||300
1730994410000|2024-11-07 15:46:50|414|413|414|413|414|413|414|413|787
1730994420000|2024-11-07 15:47:00|415|414|415|414|415|414|415|414|710
1730994430000|2024-11-07 15:47:10|||||||||400
1730994440000|2024-11-07 15:47:20|||||||||100
1730994450000|2024-11-07 15:47:30|||||||||400
1730994460000|2024-11-07 15:47:40|416|415|416|415|416|415|416|415|807
1730994470000|2024-11-07 15:47:50|417|416|417|416|417|416|417|416|1228
1730994480000|2024-11-07 15:48:00|||||||||1000
1730994490000|2024-11-07 15:48:10|||||||||1100
1730994500000|2024-11-07 15:48:20|||||||||200
1730994510000|2024-11-07 15:48:30|418|417|418|417|418|417|418|417|4129
1730994520000|2024-11-07 15:48:40|417|416|417|416|417|416|417|416|800
1730994530000|2024-11-07 15:48:50|||||||||200
1730994550000|2024-11-07 15:49:10|||||||||1169
1730994560000|2024-11-07 15:49:20|416|415|416|415|416|415|416|415|4120
1730994580000|2024-11-07 15:49:40|||||||||133
1730994590000|2024-11-07 15:49:50|||||||||3868
1730994600000|2024-11-07 15:50:00|417|416|417|416|417|416|417|416|4025
1730994610000|2024-11-07 15:50:10|416|415|416|415|416|415|416|415|685
1730994620000|2024-11-07 15:50:20|||||||||600
1730994660000|2024-11-07 15:51:00|||||||||1400
1730994670000|2024-11-07 15:51:10|||||||||20633
1730994690000|2024-11-07 15:51:30|||||||||100
1730994700000|2024-11-07 15:51:40|415|414|416|415|416|415|415|414|17289
1730994710000|2024-11-07 15:51:50|||||||||100
1730994730000|2024-11-07 15:52:10|||||||||100
1730994740000|2024-11-07 15:52:20|||||||||230
1730994770000|2024-11-07 15:52:50|415|414|416|415|416|415|415|414|2392
1730994780000|2024-11-07 15:53:00|||||||||500
1730994790000|2024-11-07 15:53:10|415|414|415|414|415|414|415|414|3083
1730994800000|2024-11-07 15:53:20|416|415|415|414|416|415|415|414|7111
1730994810000|2024-11-07 15:53:30|416|415|416|415|416|415|416|415|5798
1730994820000|2024-11-07 15:53:40|415|414|415|414|415|414|415|414|900
1730994830000|2024-11-07 15:53:50|416|415|416|415|416|415|416|415|1955
1730994840000|2024-11-07 15:54:00|||||||||1000
1730994860000|2024-11-07 15:54:20|415|414|415|414|415|414|414|413|10863
1730994890000|2024-11-07 15:54:50|||||||||5150
1730994900000|2024-11-07 15:55:00|416|415|416|415|416|415|416|415|2803
1730994910000|2024-11-07 15:55:10|417|416|418|417|418|417|417|416|2850
1730994930000|2024-11-07 15:55:30|||||||||550
1730994940000|2024-11-07 15:55:40|||||||||100
1730994950000|2024-11-07 15:55:50|||||||||300
1730994960000|2024-11-07 15:56:00|||||||||600
1730994970000|2024-11-07 15:56:10|||||||||1000
1730994980000|2024-11-07 15:56:20|417|416|417|416|417|417|417|416|1107
1730994990000|2024-11-07 15:56:30|||||||||860
1730995000000|2024-11-07 15:56:40|418|417|418|417|418|417|417|417|2862
1730995010000|2024-11-07 15:56:50|||||||||200
1730995020000|2024-11-07 15:57:00|||||||||2000
1730995040000|2024-11-07 15:57:20|417|416|417|416|417|416|417|416|2200
1730995050000|2024-11-07 15:57:30|416|415|416|415|416|415|416|415|300
1730995060000|2024-11-07 15:57:40|||||||||1000
1730995070000|2024-11-07 15:57:50|417|416|417|416|417|416|417|416|6600
1730995080000|2024-11-07 15:58:00|416|415|416|415|416|415|416|415|1400
1730995090000|2024-11-07 15:58:10|||||||||278
1730995100000|2024-11-07 15:58:20|||||||||843
1730995110000|2024-11-07 15:58:30|||||||||200
1730995140000|2024-11-07 15:59:00|||||||||321
1730995150000|2024-11-07 15:59:10|||||||||533
1730995160000|2024-11-07 15:59:20|||||||||200
1730995170000|2024-11-07 15:59:30|417|416|417|416|417|416|417|416|5800
1730995190000|2024-11-07 15:59:50|||||||||102
1730995210000|2024-11-07 16:00:10|416|415|416|415|416|415|416|415|2895
1730995220000|2024-11-07 16:00:20|417|416|417|416|417|416|417|416|2430
1730995230000|2024-11-07 16:00:30|418|417|418|417|418|417|417|417|1950
1730995240000|2024-11-07 16:00:40|||||||||1300
1730995250000|2024-11-07 16:00:50|||||||||1225
1730995260000|2024-11-07 16:01:00|||||||||100
1730995270000|2024-11-07 16:01:10|||||||||100
1730995280000|2024-11-07 16:01:20|||||||||460
1730995290000|2024-11-07 16:01:30|||||||||100
1730995300000|2024-11-07 16:01:40|||||||||100
1730995310000|2024-11-07 16:01:50|417|416|417|416|417|417|417|416|2325
1730995320000|2024-11-07 16:02:00|||||||||3385
1730995330000|2024-11-07 16:02:10|||||||||546
1730995340000|2024-11-07 16:02:20|418|417|418|417|418|417|418|417|1800
1730995350000|2024-11-07 16:02:30|||||||||450
1730995360000|2024-11-07 16:02:40|419|418|419|418|419|418|419|418|9078
1730995370000|2024-11-07 16:02:50|||||||||300
1730995390000|2024-11-07 16:03:10|418|417|418|417|418|417|418|417|900
1730995400000|2024-11-07 16:03:20|417|416|417|416|417|416|417|416|1251
1730995420000|2024-11-07 16:03:40|||||||||235
1730995430000|2024-11-07 16:03:50|||||||||100
1730995440000|2024-11-07 16:04:00|416|415|414|413|416|415|414|413|7524
1730995450000|2024-11-07 16:04:10|415|414|415|414|415|414|415|414|4451
1730995460000|2024-11-07 16:04:20|||||||||200
1730995470000|2024-11-07 16:04:30|416|415|416|415|416|415|416|415|2122
1730995480000|2024-11-07 16:04:40|||||||||3055
1730995500000|2024-11-07 16:05:00|||||||||3123
1730995510000|2024-11-07 16:05:10|||||||||470
1730995520000|2024-11-07 16:05:20|||||||||890
1730995530000|2024-11-07 16:05:30|||||||||946
1730995540000|2024-11-07 16:05:40|415|414|415|414|415|414|415|414|1073
1730995550000|2024-11-07 16:05:50|||||||||500
1730995560000|2024-11-07 16:06:00|416|415|416|415|416|415|416|415|4355
1730995570000|2024-11-07 16:06:10|||||||||1000
1730995580000|2024-11-07 16:06:20|||||||||300
1730995590000|2024-11-07 16:06:30|||||||||200
1730995610000|2024-11-07 16:06:50|||||||||200
1730995620000|2024-11-07 16:07:00|415|414|413|412|415|414|413|412|54175
1730995640000|2024-11-07 16:07:20|||||||||9498
1730995650000|2024-11-07 16:07:30|||||||||700
1730995660000|2024-11-07 16:07:40|||||||||650
1730995670000|2024-11-07 16:07:50|||||||||1250
1730995680000|2024-11-07 16:08:00|||||||||100
1730995690000|2024-11-07 16:08:10|412|411|412|411|412|412|412|411|5913
1730995700000|2024-11-07 16:08:20|||||||||2567
1730995720000|2024-11-07 16:08:40|||||||||200
1730995730000|2024-11-07 16:08:50|411|410|411|410|411|411|411|410|6800
1730995740000|2024-11-07 16:09:00|412|411|412|411|412|411|412|411|5500
1730995750000|2024-11-07 16:09:10|411|410|411|410|411|410|411|410|1900
1730995760000|2024-11-07 16:09:20|||||||||793
1730995770000|2024-11-07 16:09:30|||||||||500
1730995790000|2024-11-07 16:09:50|||||||||1300
1730995810000|2024-11-07 16:10:10|410|409|410|409|410|409|410|409|15068
1730995820000|2024-11-07 16:10:20|||||||||3252
1730995830000|2024-11-07 16:10:30|||||||||2143
1730995840000|2024-11-07 16:10:40|||||||||3815
1730995860000|2024-11-07 16:11:00|409|408|409|408|409|408|409|408|3773
1730995870000|2024-11-07 16:11:10|||||||||500
1730995880000|2024-11-07 16:11:20|||||||||3000
1730995890000|2024-11-07 16:11:30|||||||||1788
1730995900000|2024-11-07 16:11:40|||||||||555
1730995910000|2024-11-07 16:11:50|||||||||200
1730995920000|2024-11-07 16:12:00|||||||||401
1730995930000|2024-11-07 16:12:10|408|407|408|407|408|407|407|406|22554
1730995950000|2024-11-07 16:12:30|||||||||811
1730995970000|2024-11-07 16:12:50|||||||||400
1730995980000|2024-11-07 16:13:00|||||||||300
1730995990000|2024-11-07 16:13:10|||||||||1300
1730996000000|2024-11-07 16:13:20|||||||||550
1730996010000|2024-11-07 16:13:30|||||||||935
1730996020000|2024-11-07 16:13:40|||||||||200
1730996030000|2024-11-07 16:13:50|409|408|409|408|409|408|409|408|8940
1730996040000|2024-11-07 16:14:00|408|407|408|407|408|407|408|407|1106
1730996050000|2024-11-07 16:14:10|||||||||1501
1730996070000|2024-11-07 16:14:30|||||||||140
1730996080000|2024-11-07 16:14:40|||||||||100
1730996090000|2024-11-07 16:14:50|||||||||100
1730996100000|2024-11-07 16:15:00|||||||||1833
1730996110000|2024-11-07 16:15:10|||||||||430
1730996120000|2024-11-07 16:15:20|407|406|407|406|407|406|407|406|2115
1730996130000|2024-11-07 16:15:30|||||||||346
1730996150000|2024-11-07 16:15:50|||||||||100
1730996160000|2024-11-07 16:16:00|||||||||700
1730996170000|2024-11-07 16:16:10|||||||||1079
1730996180000|2024-11-07 16:16:20|||||||||409
1730996190000|2024-11-07 16:16:30|408|407|408|407|408|407|408|407|3642
1730996200000|2024-11-07 16:16:40|||||||||491
1730996210000|2024-11-07 16:16:50|409|408|409|408|409|408|409|408|2843
1730996220000|2024-11-07 16:17:00|||||||||1500
1730996230000|2024-11-07 16:17:10|||||||||450
1730996240000|2024-11-07 16:17:20|||||||||100
1730996250000|2024-11-07 16:17:30|408|407|408|407|408|407|408|407|663
1730996260000|2024-11-07 16:17:40|||||||||900
1730996270000|2024-11-07 16:17:50|||||||||1400
1730996290000|2024-11-07 16:18:10|||||||||250
1730996310000|2024-11-07 16:18:30|||||||||100
1730996340000|2024-11-07 16:19:00|||||||||100
1730996350000|2024-11-07 16:19:10|||||||||450
1730996360000|2024-11-07 16:19:20|||||||||300
1730996380000|2024-11-07 16:19:40|||||||||400
1730996410000|2024-11-07 16:20:10|||||||||300
1730996420000|2024-11-07 16:20:20|||||||||631
1730996440000|2024-11-07 16:20:40|||||||||790
1730996460000|2024-11-07 16:21:00|409|408|409|408|409|408|409|408|2200
1730996480000|2024-11-07 16:21:20|410|409|411|410|411|410|410|409|5395
1730996490000|2024-11-07 16:21:30|||||||||300
1730996500000|2024-11-07 16:21:40|412|411|412|411|412|411|412|411|7829
1730996510000|2024-11-07 16:21:50|||||||||5200
1730996520000|2024-11-07 16:22:00|||||||||2000
1730996530000|2024-11-07 16:22:10|||||||||1406
1730996540000|2024-11-07 16:22:20|||||||||100
1730996550000|2024-11-07 16:22:30|||||||||100
1730996560000|2024-11-07 16:22:40|411|410|410|409|411|410|410|409|1993
1730996570000|2024-11-07 16:22:50|||||||||1500
1730996580000|2024-11-07 16:23:00|||||||||508
1730996590000|2024-11-07 16:23:10|411|410|411|410|411|410|410|409|14678
1730996600000|2024-11-07 16:23:20|412|411|412|411|412|411|412|411|1716
1730996610000|2024-11-07 16:23:30|||||||||4850
1730996620000|2024-11-07 16:23:40|||||||||6100
1730996630000|2024-11-07 16:23:50|413|412|415|414|415|414|413|412|5571
1730996640000|2024-11-07 16:24:00|416|415|415|414|416|415|415|414|4100
1730996650000|2024-11-07 16:24:10|||||||||135
1730996660000|2024-11-07 16:24:20|416|415|416|415|416|415|415|415|1700
1730996670000|2024-11-07 16:24:30|||||||||2100
1730996690000|2024-11-07 16:24:50|||||||||3000
1730996710000|2024-11-07 16:25:10|||||||||179
1730996720000|2024-11-07 16:25:20|417|416|417|416|417|416|417|416|5300
1730996730000|2024-11-07 16:25:30|416|415|416|415|416|415|416|415|2475
1730996740000|2024-11-07 16:25:40|||||||||100
1730996750000|2024-11-07 16:25:50|||||||||233
1730996780000|2024-11-07 16:26:20|||||||||10913
1730996790000|2024-11-07 16:26:30|417|416|417|416|417|416|417|416|2497
1730996810000|2024-11-07 16:26:50|||||||||500
1730996820000|2024-11-07 16:27:00|418|417|418|417|418|417|418|417|6255
1730996840000|2024-11-07 16:27:20|||||||||5991
1730996850000|2024-11-07 16:27:30|||||||||1000
1730996860000|2024-11-07 16:27:40|||||||||1100
1730996880000|2024-11-07 16:28:00|||||||||1100
1730996890000|2024-11-07 16:28:10|||||||||1500
1730996900000|2024-11-07 16:28:20|||||||||475
1730996920000|2024-11-07 16:28:40|||||||||4700
1730996930000|2024-11-07 16:28:50|||||||||2231
1730996940000|2024-11-07 16:29:00|||||||||4200
1730996950000|2024-11-07 16:29:10|||||||||1400
1730996960000|2024-11-07 16:29:20|417|416|417|416|417|416|417|416|600
1730996980000|2024-11-07 16:29:40|||||||||500
1730996990000|2024-11-07 16:29:50|||||||||500
1730997000000|2024-11-07 16:30:00|||||||||1050
1730997020000|2024-11-07 16:30:20|||||||||300
1730997030000|2024-11-07 16:30:30|416|415|414|413|416|415|413|412|38294
1730997040000|2024-11-07 16:30:40|||||||||100
1730997050000|2024-11-07 16:30:50|||||||||1000
1730997060000|2024-11-07 16:31:00|||||||||700
1730997090000|2024-11-07 16:31:30|||||||||173
1730997110000|2024-11-07 16:31:50|||||||||100
1730997120000|2024-11-07 16:32:00|||||||||1600
1730997140000|2024-11-07 16:32:20|||||||||500
1730997150000|2024-11-07 16:32:30|||||||||200
1730997160000|2024-11-07 16:32:40|||||||||3610
1730997170000|2024-11-07 16:32:50|415|414|415|414|415|414|415|414|4572
1730997180000|2024-11-07 16:33:00|414|413|414|413|414|413|414|413|3546
1730997200000|2024-11-07 16:33:20|||||||||1000
1730997210000|2024-11-07 16:33:30|||||||||1050
1730997240000|2024-11-07 16:34:00|415|414|417|416|417|416|415|414|10724
1730997250000|2024-11-07 16:34:10|418|417|417|416|418|417|417|416|2900
1730997290000|2024-11-07 16:34:50|||||||||876
1730997310000|2024-11-07 16:35:10|||||||||1800
1730997320000|2024-11-07 16:35:20|||||||||186
1730997330000|2024-11-07 16:35:30|418|417|419|418|419|418|417|417|12633
1730997340000|2024-11-07 16:35:40|||||||||1700
1730997350000|2024-11-07 16:35:50|||||||||3100
1730997360000|2024-11-07 16:36:00|||||||||3180
1730997390000|2024-11-07 16:36:30|420|419|420|419|420|419|420|419|2815
1730997400000|2024-11-07 16:36:40|421|420|422|421|423|422|421|420|14305
1730997410000|2024-11-07 16:36:50|421|420|421|420|421|421|421|420|1650
1730997420000|2024-11-07 16:37:00|||||||||912
1730997430000|2024-11-07 16:37:10|||||||||1900
1730997440000|2024-11-07 16:37:20|420|419|420|419|420|419|420|419|3800
1730997450000|2024-11-07 16:37:30|419|418|419|418|419|418|419|418|700
1730997460000|2024-11-07 16:37:40|||||||||100
1730997470000|2024-11-07 16:37:50|||||||||3011
1730997480000|2024-11-07 16:38:00|||||||||200
1730997490000|2024-11-07 16:38:10|||||||||100
1730997500000|2024-11-07 16:38:20|418|417|418|418|418|418|418|417|883
1730997510000|2024-11-07 16:38:30||417||417||417||417|0
1730997520000|2024-11-07 16:38:40|||||||||240
1730997530000|2024-11-07 16:38:50|419|418|419|418|420|419|418|418|8736
1730997540000|2024-11-07 16:39:00|||||||||5665
1730997550000|2024-11-07 16:39:10|418|417|418|417|418|417|418|417|1500
1730997570000|2024-11-07 16:39:30|||||||||1090
1730997580000|2024-11-07 16:39:40|||||||||1000
1730997590000|2024-11-07 16:39:50|417|416|417|416|417|416|417|416|7962
1730997600000|2024-11-07 16:40:00|416|415|416|415|416|415|416|415|2599
1730997610000|2024-11-07 16:40:10|||||||||4966
1730997620000|2024-11-07 16:40:20|||||||||250
1730997630000|2024-11-07 16:40:30|||||||||1145
1730997640000|2024-11-07 16:40:40|||||||||100
1730997660000|2024-11-07 16:41:00|415|414|415|414|415|414|415|414|821
1730997670000|2024-11-07 16:41:10|414|413|414|413|414|413|414|413|660
1730997690000|2024-11-07 16:41:30|||||||||200
1730997710000|2024-11-07 16:41:50|||||||||500
1730997730000|2024-11-07 16:42:10|||||||||382
1730997780000|2024-11-07 16:43:00|||||||||300
1730997790000|2024-11-07 16:43:10|||||||||588
1730997810000|2024-11-07 16:43:30|413|412|413|412|413|412|413|412|724
1730997820000|2024-11-07 16:43:40|||||||||600
1730997840000|2024-11-07 16:44:00|412|411|412|411|412|411|412|411|1628
1730997850000|2024-11-07 16:44:10|||||||||1977
1730997860000|2024-11-07 16:44:20|413|412|415|414|415|414|413|412|7926
1730997880000|2024-11-07 16:44:40|416|415|416|415|416|415|416|415|2200
1730997890000|2024-11-07 16:44:50|||||||||1223
1730997900000|2024-11-07 16:45:00|415|414|415|414|415|414|415|414|1075
1730997920000|2024-11-07 16:45:20|||||||||700
1730997930000|2024-11-07 16:45:30|||||||||600
1730997940000|2024-11-07 16:45:40|||||||||900
1730997960000|2024-11-07 16:46:00|||||||||5001
1730997970000|2024-11-07 16:46:10|||||||||400
1730997990000|2024-11-07 16:46:30|||||||||100
1730998000000|2024-11-07 16:46:40|||||||||698
1730998010000|2024-11-07 16:46:50|||||||||3800
1730998020000|2024-11-07 16:47:00|||||||||100
1730998030000|2024-11-07 16:47:10|||||||||450
1730998040000|2024-11-07 16:47:20|||||||||210
1730998050000|2024-11-07 16:47:30|||||||||1600
1730998060000|2024-11-07 16:47:40|||||||||500
1730998080000|2024-11-07 16:48:00|||||||||2629
1730998100000|2024-11-07 16:48:20|||||||||400
1730998120000|2024-11-07 16:48:40|||||||||607
1730998130000|2024-11-07 16:48:50|||||||||170
1730998140000|2024-11-07 16:49:00|||||||||100
1730998160000|2024-11-07 16:49:20|||||||||400
1730998170000|2024-11-07 16:49:30|||||||||100
1730998180000|2024-11-07 16:49:40|||||||||205
1730998200000|2024-11-07 16:50:00|||||||||3100
1730998230000|2024-11-07 16:50:30|||||||||1600
1730998250000|2024-11-07 16:50:50|||||||||300
1730998270000|2024-11-07 16:51:10|||||||||200
1730998280000|2024-11-07 16:51:20|||||||||500
1730998290000|2024-11-07 16:51:30|||||||||200
1730998300000|2024-11-07 16:51:40|416|415|416|415|416|415|416|415|13580
1730998320000|2024-11-07 16:52:00|||||||||2000
1730998390000|2024-11-07 16:53:10|||||||||250
1730998400000|2024-11-07 16:53:20|417|416|416|415|417|416|416|415|12884
1730998410000|2024-11-07 16:53:30|415|414|415|414|415|414|415|414|1225
1730998430000|2024-11-07 16:53:50|||||||||100
1730998440000|2024-11-07 16:54:00|||||||||1422
1730998450000|2024-11-07 16:54:10|||||||||900
1730998470000|2024-11-07 16:54:30|||||||||300
1730998480000|2024-11-07 16:54:40|||||||||1990
1730998530000|2024-11-07 16:55:30|416|415|416|415|416|415|416|415|2570
1730998550000|2024-11-07 16:55:50|||||||||100
1730998560000|2024-11-07 16:56:00|||||||||1100
1730998570000|2024-11-07 16:56:10|417|416|417|416|417|416|417|416|6094
1730998580000|2024-11-07 16:56:20|||||||||300
1730998590000|2024-11-07 16:56:30|||||||||200
1730998610000|2024-11-07 16:56:50|||||||||972
1730998620000|2024-11-07 16:57:00|||||||||8650
1730998630000|2024-11-07 16:57:10|416|415|416|415|416|415|416|415|4715
1730998640000|2024-11-07 16:57:20|||||||||100
1730998650000|2024-11-07 16:57:30|415|414|415|414|415|414|415|414|1137
1730998660000|2024-11-07 16:57:40|||||||||6918
1730998710000|2024-11-07 16:58:30|||||||||685
1730998720000|2024-11-07 16:58:40|||||||||15171
1730998740000|2024-11-07 16:59:00|414|413|414|413|414|413|414|413|5241
1730998750000|2024-11-07 16:59:10|413|412|412|411|413|412|412|411|1100
1730998760000|2024-11-07 16:59:20|411|410|411|410|411|410|411|410|35310
1730998770000|2024-11-07 16:59:30|||||||||400
1730998780000|2024-11-07 16:59:40|||||||||2561
1730998790000|2024-11-07 16:59:50|||||||||1625
1730998800000|2024-11-07 17:00:00|||||||||1900
1730998810000|2024-11-07 17:00:10|410|409|409|408|410|409|409|408|8852
1730998830000|2024-11-07 17:00:30|||||||||200
1730998840000|2024-11-07 17:00:40|408|407|408|407|408|407|408|407|2719
1730998860000|2024-11-07 17:01:00|407|406|407|406|407|406|407|406|2601
1730998870000|2024-11-07 17:01:10|406|405|406|405|407|405|406|405|5287
1730998880000|2024-11-07 17:01:20|405|404|404|403|405|405|404|403|19753
1730998890000|2024-11-07 17:01:30|||||||||6629
1730998900000|2024-11-07 17:01:40|||||||||284
1730998910000|2024-11-07 17:01:50|403|402|404|403|404|403|403|402|6510
1730998920000|2024-11-07 17:02:00|||||||||700
1730998930000|2024-11-07 17:02:10|||||||||6200
1730998940000|2024-11-07 17:02:20|403|402|404|403|405|404|403|402|20350
1730998950000|2024-11-07 17:02:30|405|404|405|404|405|404|405|404|2446
1730998970000|2024-11-07 17:02:50|||||||||2800
1730998980000|2024-11-07 17:03:00|||||||||750
1730998990000|2024-11-07 17:03:10|||||||||100
1730999000000|2024-11-07 17:03:20|||||||||1160
1730999010000|2024-11-07 17:03:30|404|403|402|401|404|403|402|401|42618
1730999020000|2024-11-07 17:03:40|||||||||567
1730999040000|2024-11-07 17:04:00|||||||||1471
1730999050000|2024-11-07 17:04:10|||||||||200
1730999070000|2024-11-07 17:04:30|||||||||8819
1730999080000|2024-11-07 17:04:40|||||||||550
1730999100000|2024-11-07 17:05:00|||||||||120
1730999120000|2024-11-07 17:05:20|||||||||600
1730999140000|2024-11-07 17:05:40|||||||||1250
1730999150000|2024-11-07 17:05:50|||||||||200
1730999160000|2024-11-07 17:06:00|||||||||2164
1730999190000|2024-11-07 17:06:30|||||||||300
1730999200000|2024-11-07 17:06:40|||||||||210
1730999210000|2024-11-07 17:06:50|||||||||2500
1730999220000|2024-11-07 17:07:00|||||||||1271
1730999230000|2024-11-07 17:07:10|||||||||1800
1730999250000|2024-11-07 17:07:30|||||||||100
1730999260000|2024-11-07 17:07:40|||||||||3094
1730999270000|2024-11-07 17:07:50|||||||||1000
1730999290000|2024-11-07 17:08:10|403|402|403|402|403|402|403|402|11721
1730999300000|2024-11-07 17:08:20|||||||||1853
1730999310000|2024-11-07 17:08:30|||||||||1550
1730999320000|2024-11-07 17:08:40|||||||||900
1730999330000|2024-11-07 17:08:50|404|403|404|403|404|403|404|403|10320
1730999340000|2024-11-07 17:09:00|||||||||2500
1730999360000|2024-11-07 17:09:20|||||||||595
1730999380000|2024-11-07 17:09:40|||||||||250
1730999390000|2024-11-07 17:09:50|||||||||600
1730999400000|2024-11-07 17:10:00|403|402|403|402|403|403|403|402|1100
1730999410000|2024-11-07 17:10:10|||||||||200
1730999430000|2024-11-07 17:10:30|||||||||1388
1730999440000|2024-11-07 17:10:40|||||||||379
1730999450000|2024-11-07 17:10:50|||||||||2000
1730999460000|2024-11-07 17:11:00|||||||||106
1730999470000|2024-11-07 17:11:10|404|403|405|404|405|404|404|403|3356
1730999480000|2024-11-07 17:11:20|||||||||4000
1730999490000|2024-11-07 17:11:30|||||||||500
1730999500000|2024-11-07 17:11:40|||||||||200
1730999520000|2024-11-07 17:12:00|||||||||600
1730999530000|2024-11-07 17:12:10|||||||||513
1730999550000|2024-11-07 17:12:30|||||||||1071
1730999580000|2024-11-07 17:13:00|||||||||100
1730999610000|2024-11-07 17:13:30|||||||||100
1730999620000|2024-11-07 17:13:40|404|403|404|403|404|403|404|403|1267
1730999630000|2024-11-07 17:13:50|||||||||331
1730999640000|2024-11-07 17:14:00|||||||||100
1730999660000|2024-11-07 17:14:20|||||||||3300
1730999670000|2024-11-07 17:14:30|||||||||200
1730999690000|2024-11-07 17:14:50|||||||||2600
1730999700000|2024-11-07 17:15:00|403|402|403|402|403|402|403|402|2281
1730999710000|2024-11-07 17:15:10|||||||||1100
1730999720000|2024-11-07 17:15:20|404|403|406|405|406|405|404|403|22694
1730999740000|2024-11-07 17:15:40|||||||||300
1730999750000|2024-11-07 17:15:50|405|404|406|405|406|405|405|404|2844
1730999760000|2024-11-07 17:16:00|||||||||100
1730999770000|2024-11-07 17:16:10|||||||||100
1730999780000|2024-11-07 17:16:20|||||||||200
1730999790000|2024-11-07 17:16:30|||||||||169
1730999800000|2024-11-07 17:16:40|||||||||583
1730999810000|2024-11-07 17:16:50|||||||||238
1730999830000|2024-11-07 17:17:10|||||||||215
1730999840000|2024-11-07 17:17:20|||||||||775
1730999850000|2024-11-07 17:17:30|||||||||654
1730999860000|2024-11-07 17:17:40|||||||||300
1730999890000|2024-11-07 17:18:10|||||||||423
1730999900000|2024-11-07 17:18:20|405|404|405|404|405|404|405|404|1226
1730999910000|2024-11-07 17:18:30|||||||||200
1730999920000|2024-11-07 17:18:40|||||||||950
1730999930000|2024-11-07 17:18:50|||||||||100
1730999940000|2024-11-07 17:19:00|||||||||203
1730999960000|2024-11-07 17:19:20|||||||||4100
1730999970000|2024-11-07 17:19:30|406|405|406|405|406|405|406|405|13045
1730999980000|2024-11-07 17:19:40|407|406|407|406|407|406|407|406|1895
1730999990000|2024-11-07 17:19:50|||||||||100
1731000000000|2024-11-07 17:20:00|||||||||1800
1731000010000|2024-11-07 17:20:10|||||||||600
1731000020000|2024-11-07 17:20:20|||||||||3666
1731000030000|2024-11-07 17:20:30|||||||||240
1731000040000|2024-11-07 17:20:40|||||||||393
1731000050000|2024-11-07 17:20:50|||||||||300
1731000060000|2024-11-07 17:21:00|||||||||1100
1731000070000|2024-11-07 17:21:10|||||||||1400
1731000080000|2024-11-07 17:21:20|||||||||700
1731000090000|2024-11-07 17:21:30|406|405|406|405|406|405|406|405|1646
1731000110000|2024-11-07 17:21:50|407|406|407|406|407|406|407|406|3000
1731000120000|2024-11-07 17:22:00|||||||||1920
1731000140000|2024-11-07 17:22:20|||||||||300
1731000160000|2024-11-07 17:22:40|408|407|408|407|408|407|408|407|2817
1731000180000|2024-11-07 17:23:00|407|406|407|406|407|406|407|406|3730
1731000190000|2024-11-07 17:23:10|||||||||200
1731000200000|2024-11-07 17:23:20|408|407|408|407|408|407|408|407|1700
1731000230000|2024-11-07 17:23:50|||||||||1300
1731000240000|2024-11-07 17:24:00|||||||||1100
1731000250000|2024-11-07 17:24:10|||||||||703
1731000270000|2024-11-07 17:24:30|||||||||621
1731000280000|2024-11-07 17:24:40|||||||||2855
1731000310000|2024-11-07 17:25:10|||||||||1902
1731000320000|2024-11-07 17:25:20|||||||||184
1731000330000|2024-11-07 17:25:30|||||||||1051
1731000370000|2024-11-07 17:26:10|||||||||1001
1731000420000|2024-11-07 17:27:00|||||||||2000
1731000430000|2024-11-07 17:27:10|||||||||449
1731000470000|2024-11-07 17:27:50|||||||||250
1731000480000|2024-11-07 17:28:00|||||||||320
1731000490000|2024-11-07 17:28:10|407|406|407|406|407|406|407|406|2490
1731000500000|2024-11-07 17:28:20|408|407|408|407|408|407|408|407|7474
1731000520000|2024-11-07 17:28:40|||||||||300
1731000540000|2024-11-07 17:29:00|||||||||900
1731000550000|2024-11-07 17:29:10|||||||||272
1731000560000|2024-11-07 17:29:20|||||||||300
1731000570000|2024-11-07 17:29:30|409|408|409|408|409|408|409|408|3226
1731000580000|2024-11-07 17:29:40|||||||||200
1731000590000|2024-11-07 17:29:50|||||||||616
1731000630000|2024-11-07 17:30:30|410|409|410|409|410|409|410|409|4463
1731000670000|2024-11-07 17:31:10|||||||||1430
1731000680000|2024-11-07 17:31:20|||||||||950
1731000690000|2024-11-07 17:31:30|||||||||100
1731000710000|2024-11-07 17:31:50|409|408|409|408|410|408|409|408|22817
1731000720000|2024-11-07 17:32:00|410|409|413|412|413|412|410|409|64451
1731000750000|2024-11-07 17:32:30|||||||||415
1731000770000|2024-11-07 17:32:50|||||||||1100
1731000780000|2024-11-07 17:33:00|||||||||100
1731000800000|2024-11-07 17:33:20|||||||||450
1731000810000|2024-11-07 17:33:30|414|413|414|413|414|413|414|413|1600
1731000830000|2024-11-07 17:33:50|||||||||400
1731000860000|2024-11-07 17:34:20|||||||||408
1731000880000|2024-11-07 17:34:40|||||||||100
1731000890000|2024-11-07 17:34:50|||||||||100
1731000900000|2024-11-07 17:35:00|||||||||371
1731000920000|2024-11-07 17:35:20|415|414|415|414|415|414|415|414|1100
1731000930000|2024-11-07 17:35:30|416|415|417|416|419|418|416|415|14006
1731000940000|2024-11-07 17:35:40|416|415|416|415|416|415|416|415|4542
1731000950000|2024-11-07 17:35:50|||||||||100
1731000960000|2024-11-07 17:36:00|||||||||303
1731000970000|2024-11-07 17:36:10|417|416|417|416|417|416|417|416|1900
1731000980000|2024-11-07 17:36:20|||||||||1000
1731000990000|2024-11-07 17:36:30|416|415|416|415|416|415|416|415|773
1731001000000|2024-11-07 17:36:40|417|416|417|416|417|416|417|416|4002
1731001010000|2024-11-07 17:36:50|416|415|416|415|416|415|416|415|2400
1731001020000|2024-11-07 17:37:00|||||||||200
1731001050000|2024-11-07 17:37:30|||||||||400
1731001060000|2024-11-07 17:37:40|||||||||100
1731001070000|2024-11-07 17:37:50|||||||||1100
1731001080000|2024-11-07 17:38:00|||||||||1204
1731001090000|2024-11-07 17:38:10|||||||||200
1731001110000|2024-11-07 17:38:30|417|416|418|417|418|417|417|416|2857
1731001120000|2024-11-07 17:38:40|||||||||100
1731001130000|2024-11-07 17:38:50|||||||||800
1731001160000|2024-11-07 17:39:20|||||||||1783
1731001180000|2024-11-07 17:39:40|||||||||100
1731001200000|2024-11-07 17:40:00|||||||||100
1731001220000|2024-11-07 17:40:20|||||||||521
1731001230000|2024-11-07 17:40:30|||||||||1850
1731001250000|2024-11-07 17:40:50|||||||||235
1731001260000|2024-11-07 17:41:00|||||||||345
1731001270000|2024-11-07 17:41:10|||||||||446
1731001280000|2024-11-07 17:41:20|||||||||1100
1731001290000|2024-11-07 17:41:30|||||||||100
1731001310000|2024-11-07 17:41:50|||||||||855
1731001320000|2024-11-07 17:42:00|||||||||852
1731001340000|2024-11-07 17:42:20|||||||||208
1731001360000|2024-11-07 17:42:40|||||||||1100
1731001380000|2024-11-07 17:43:00|||||||||1870
1731001390000|2024-11-07 17:43:10|||||||||100
1731001400000|2024-11-07 17:43:20|||||||||1000
1731001410000|2024-11-07 17:43:30|||||||||1000
1731001420000|2024-11-07 17:43:40|||||||||200
1731001430000|2024-11-07 17:43:50|||||||||200
1731001450000|2024-11-07 17:44:10|||||||||600
1731001460000|2024-11-07 17:44:20|||||||||370
1731001470000|2024-11-07 17:44:30|||||||||850
1731001480000|2024-11-07 17:44:40|||||||||200
1731001510000|2024-11-07 17:45:10|||||||||100
1731001520000|2024-11-07 17:45:20|||||||||2500
1731001530000|2024-11-07 17:45:30|||||||||100
1731001540000|2024-11-07 17:45:40|417|416|418|417|418|417|417|416|5319
1731001550000|2024-11-07 17:45:50|417|416|417|416|417|416|417|416|3000
1731001560000|2024-11-07 17:46:00|416|415|417|416|417|416|416|415|1728
1731001570000|2024-11-07 17:46:10|||||||||400
1731001590000|2024-11-07 17:46:30|||||||||300
1731001600000|2024-11-07 17:46:40|||||||||366
1731001610000|2024-11-07 17:46:50|416|415|416|415|416|415|416|415|569
1731001620000|2024-11-07 17:47:00|||||||||5000
1731001640000|2024-11-07 17:47:20|||||||||156
1731001650000|2024-11-07 17:47:30|||||||||200
1731001660000|2024-11-07 17:47:40|||||||||200
1731001670000|2024-11-07 17:47:50|||||||||200
1731001690000|2024-11-07 17:48:10|||||||||2227
1731001700000|2024-11-07 17:48:20|||||||||100
1731001710000|2024-11-07 17:48:30|||||||||100
1731001740000|2024-11-07 17:49:00|||||||||2509
1731001750000|2024-11-07 17:49:10|415|414|416|415|416|415|415|414|7188
1731001770000|2024-11-07 17:49:30|||||||||1309
1731001780000|2024-11-07 17:49:40|||||||||947
1731001800000|2024-11-07 17:50:00|||||||||550
1731001810000|2024-11-07 17:50:10|||||||||200
1731001820000|2024-11-07 17:50:20|||||||||101
1731001830000|2024-11-07 17:50:30|415|414|415|414|415|415|415|414|2204
1731001840000|2024-11-07 17:50:40|||||||||1000
1731001850000|2024-11-07 17:50:50|||||||||980
1731001870000|2024-11-07 17:51:10|||||||||1000
1731001880000|2024-11-07 17:51:20|||||||||6033
1731001890000|2024-11-07 17:51:30|||||||||660
1731001920000|2024-11-07 17:52:00|||||||||300
1731001930000|2024-11-07 17:52:10|414|413|415|414|415|414|414|413|2107
1731001940000|2024-11-07 17:52:20|||||||||7062
1731001950000|2024-11-07 17:52:30|||||||||600
1731001960000|2024-11-07 17:52:40|||||||||100
1731001980000|2024-11-07 17:53:00|||||||||500
1731001990000|2024-11-07 17:53:10|||||||||2200
1731002020000|2024-11-07 17:53:40|||||||||200
1731002030000|2024-11-07 17:53:50|416|415|416|415|416|415|416|415|18257
1731002070000|2024-11-07 17:54:30||416||415||416||415|13603
1731002080000|2024-11-07 17:54:40|||||||||550
1731002100000|2024-11-07 17:55:00|||||||||350
1731002130000|2024-11-07 17:55:30|||||||||565
1731002150000|2024-11-07 17:55:50|||||||||4814
1731002170000|2024-11-07 17:56:10|||||||||500
1731002200000|2024-11-07 17:56:40|||||||||2350
1731002210000|2024-11-07 17:56:50|||||||||100
1731002230000|2024-11-07 17:57:10|||||||||3000
1731002240000|2024-11-07 17:57:20|||||||||800
1731002250000|2024-11-07 17:57:30|||||||||100
1731002260000|2024-11-07 17:57:40|||||||||100
1731002270000|2024-11-07 17:57:50|||||||||1100
1731002300000|2024-11-07 17:58:20|||||||||100
1731002340000|2024-11-07 17:59:00|||||||||100
1731002350000|2024-11-07 17:59:10|||||||||1315
1731002360000|2024-11-07 17:59:20|||||||||489
1731002370000|2024-11-07 17:59:30|415|414|416|415|416|415|415|414|9240
1731002380000|2024-11-07 17:59:40|||||||||352
1731002390000|2024-11-07 17:59:50|||||||||100
1731002400000|2024-11-07 18:00:00|417|416|417|416|417|416|417|416|10161
1731002410000|2024-11-07 18:00:10|||||||||1854
1731002420000|2024-11-07 18:00:20|||||||||100
1731002440000|2024-11-07 18:00:40|||||||||200
1731002460000|2024-11-07 18:01:00|||||||||500
1731002510000|2024-11-07 18:01:50|||||||||1000
1731002530000|2024-11-07 18:02:10|||||||||2100
1731002540000|2024-11-07 18:02:20|416|414|415|414|416|414|415|414|2221
1731002550000|2024-11-07 18:02:30|414|413|414|413|414|413|414|413|1300
1731002560000|2024-11-07 18:02:40|||||||||2542
1731002640000|2024-11-07 18:04:00|||||||||1247
1731002650000|2024-11-07 18:04:10|||||||||100
1731002690000|2024-11-07 18:04:50|413|412|413|412|413|412|413|412|803
1731002740000|2024-11-07 18:05:40|||||||||100
1731002800000|2024-11-07 18:06:40|||||||||1801
1731002850000|2024-11-07 18:07:30|||||||||822
1731002870000|2024-11-07 18:07:50|412|411|412|411|412|411|412|411|2001
1731002900000|2024-11-07 18:08:20|||||||||563
1731002910000|2024-11-07 18:08:30|||||||||1120
1731002920000|2024-11-07 18:08:40|411|410|411|410|411|410|411|410|1320
1731002930000|2024-11-07 18:08:50|412|411|412|411|412|411|412|411|4823
1731002950000|2024-11-07 18:09:10|413|412|413|412|413|412|412|412|11268
1731002960000|2024-11-07 18:09:20|||||||||100
1731002990000|2024-11-07 18:09:50|||||||||200
1731003010000|2024-11-07 18:10:10|414|413|414|413|414|413|414|413|9057
1731003020000|2024-11-07 18:10:20|||||||||100
1731003030000|2024-11-07 18:10:30|||||||||1084
1731003080000|2024-11-07 18:11:20|413|412|413|412|413|412|413|412|873
1731003130000|2024-11-07 18:12:10|||||||||185
1731003170000|2024-11-07 18:12:50|||||||||100
1731003180000|2024-11-07 18:13:00|||||||||500
1731003210000|2024-11-07 18:13:30|||||||||100
1731003230000|2024-11-07 18:13:50|||||||||1000
1731003240000|2024-11-07 18:14:00|||||||||300
1731003260000|2024-11-07 18:14:20|||||||||300
1731003280000|2024-11-07 18:14:40|||||||||250
1731003290000|2024-11-07 18:14:50|||||||||400
1731003300000|2024-11-07 18:15:00|412|411|413|412|413|412|412|411|4248
1731003340000|2024-11-07 18:15:40|||||||||595
1731003350000|2024-11-07 18:15:50|||||||||100
1731003360000|2024-11-07 18:16:00|||||||||580
1731003370000|2024-11-07 18:16:10|||||||||494
1731003430000|2024-11-07 18:17:10|||||||||1450
1731003440000|2024-11-07 18:17:20|412|411|412|411|412|411|412|411|901
1731003460000|2024-11-07 18:17:40|||||||||3463
1731003480000|2024-11-07 18:18:00|411|410|411|410|411|410|411|410|798
1731003490000|2024-11-07 18:18:10|||||||||1500
1731003500000|2024-11-07 18:18:20|||||||||100
1731003510000|2024-11-07 18:18:30|||||||||300
1731003520000|2024-11-07 18:18:40|||||||||1021
1731003540000|2024-11-07 18:19:00|||||||||200
1731003560000|2024-11-07 18:19:20|||||||||100
1731003570000|2024-11-07 18:19:30|||||||||2481
1731003580000|2024-11-07 18:19:40|||||||||1200
1731003600000|2024-11-07 18:20:00|||||||||100
1731003610000|2024-11-07 18:20:10|||||||||556
1731003620000|2024-11-07 18:20:20|||||||||100
1731003650000|2024-11-07 18:20:50|||||||||600
1731003700000|2024-11-07 18:21:40|||||||||200
1731003740000|2024-11-07 18:22:20|412|411|412|411|412|411|412|411|7116
1731003790000|2024-11-07 18:23:10|||||||||1100
1731003810000|2024-11-07 18:23:30|||||||||750
1731003830000|2024-11-07 18:23:50|||||||||700
1731003900000|2024-11-07 18:25:00|||||||||100
1731003910000|2024-11-07 18:25:10|413|412|413|412|413|412|413|412|1270
1731003920000|2024-11-07 18:25:20|||||||||200
1731003960000|2024-11-07 18:26:00|||||||||500
1731003980000|2024-11-07 18:26:20|||||||||585
1731004000000|2024-11-07 18:26:40|||||||||100
1731004040000|2024-11-07 18:27:20|||||||||100
1731004050000|2024-11-07 18:27:30|||||||||100
1731004060000|2024-11-07 18:27:40|||||||||746
1731004080000|2024-11-07 18:28:00|||||||||500
1731004100000|2024-11-07 18:28:20|||||||||200
1731004110000|2024-11-07 18:28:30|||||||||677
1731004130000|2024-11-07 18:28:50|||||||||222
1731004140000|2024-11-07 18:29:00|||||||||200
1731004180000|2024-11-07 18:29:40|||||||||151
1731004190000|2024-11-07 18:29:50|||||||||300
1731004200000|2024-11-07 18:30:00|||||||||100
1731004210000|2024-11-07 18:30:10|||||||||400
1731004220000|2024-11-07 18:30:20|||||||||300
1731004240000|2024-11-07 18:30:40|412|411|412|411|412|411|412|411|3646
1731004310000|2024-11-07 18:31:50|||||||||700
1731004320000|2024-11-07 18:32:00|||||||||5100
1731004380000|2024-11-07 18:33:00|||||||||355
1731004390000|2024-11-07 18:33:10|||||||||716
1731004450000|2024-11-07 18:34:10|||||||||200
1731004470000|2024-11-07 18:34:30|||||||||100
1731004480000|2024-11-07 18:34:40|||||||||1200
1731004490000|2024-11-07 18:34:50|411|410|411|410|412|411|411|410|7579
1731004500000|2024-11-07 18:35:00|||||||||400
1731004520000|2024-11-07 18:35:20|||||||||146
1731004530000|2024-11-07 18:35:30|||||||||200
1731004540000|2024-11-07 18:35:40|||||||||200
1731004550000|2024-11-07 18:35:50|||||||||300
1731004560000|2024-11-07 18:36:00|||||||||300
1731004570000|2024-11-07 18:36:10|||||||||880
1731004580000|2024-11-07 18:36:20|||||||||200
1731004590000|2024-11-07 18:36:30|||||||||1500
1731004600000|2024-11-07 18:36:40|||||||||500
1731004620000|2024-11-07 18:37:00|||||||||200
1731004630000|2024-11-07 18:37:10|||||||||300
1731004650000|2024-11-07 18:37:30|||||||||400
1731004660000|2024-11-07 18:37:40|||||||||391
1731004670000|2024-11-07 18:37:50|||||||||210
1731004680000|2024-11-07 18:38:00|412|411|412|411|412|411|412|411|13225
1731004690000|2024-11-07 18:38:10|||||||||700
1731004700000|2024-11-07 18:38:20|413|412|413|412|413|412|413|412|13404
1731004710000|2024-11-07 18:38:30|||||||||708
1731004750000|2024-11-07 18:39:10|414|413|414|413|414|413|414|413|5464
1731004760000|2024-11-07 18:39:20|||||||||399
1731004770000|2024-11-07 18:39:30|||||||||720
1731004800000|2024-11-07 18:40:00|||||||||300
1731004820000|2024-11-07 18:40:20|415|414|415|414|415|414|415|414|3400
1731004840000|2024-11-07 18:40:40|||||||||150
1731004850000|2024-11-07 18:40:50|414|413|414|413|414|413|414|413|2185
1731004890000|2024-11-07 18:41:30|415|414|416|415|416|415|415|414|6860
1731004900000|2024-11-07 18:41:40|||||||||1470
1731004910000|2024-11-07 18:41:50|||||||||786
1731004920000|2024-11-07 18:42:00|||||||||267
1731004930000|2024-11-07 18:42:10|||||||||13400
1731004940000|2024-11-07 18:42:20|||||||||639
1731004950000|2024-11-07 18:42:30|415|414|415|414|415|414|415|414|8244
1731004960000|2024-11-07 18:42:40|||||||||200
1731004970000|2024-11-07 18:42:50|||||||||437
1731004980000|2024-11-07 18:43:00|416|415|416|415|416|415|416|415|8710
1731004990000|2024-11-07 18:43:10|||||||||100
1731005020000|2024-11-07 18:43:40|415|414|414|413|415|414|414|413|7022
1731005030000|2024-11-07 18:43:50|||||||||200
1731005040000|2024-11-07 18:44:00|||||||||240
1731005050000|2024-11-07 18:44:10|||||||||751
1731005070000|2024-11-07 18:44:30|||||||||100
1731005080000|2024-11-07 18:44:40|413|412|413|412|413|412|413|412|1391
1731005120000|2024-11-07 18:45:20|412|411|412|411|412|411|412|411|720
1731005140000|2024-11-07 18:45:40|||||||||100
1731005150000|2024-11-07 18:45:50|||||||||373
1731005170000|2024-11-07 18:46:10|411|410|411|410|411|410|411|410|1980
1731005190000|2024-11-07 18:46:30|||||||||2028
1731005210000|2024-11-07 18:46:50|||||||||250
1731005240000|2024-11-07 18:47:20|||||||||4400
1731005250000|2024-11-07 18:47:30|412|411|412|411|412|411|412|411|7110
1731005280000|2024-11-07 18:48:00|||||||||100
1731005320000|2024-11-07 18:48:40|||||||||120
1731005350000|2024-11-07 18:49:10|411|410|411|410|411|410|411|410|51501
1731005360000|2024-11-07 18:49:20|||||||||1000
1731005370000|2024-11-07 18:49:30|||||||||250
1731005380000|2024-11-07 18:49:40|||||||||4649
1731005390000|2024-11-07 18:49:50|||||||||160
1731005400000|2024-11-07 18:50:00|412|411|412|411|412|411|412|411|2591
1731005410000|2024-11-07 18:50:10|413|412|412|411|413|412|412|411|5962
1731005440000|2024-11-07 18:50:40|||||||||1542
1731005450000|2024-11-07 18:50:50|||||||||100
1731005470000|2024-11-07 18:51:10|413|412|413|412|413|412|413|412|2800
1731005520000|2024-11-07 18:52:00|||||||||121
1731005530000|2024-11-07 18:52:10|||||||||200
1731005540000|2024-11-07 18:52:20|||||||||4000
1731005550000|2024-11-07 18:52:30|412|411|412|411|412|411|412|411|1288
1731005570000|2024-11-07 18:52:50|||||||||200
1731005590000|2024-11-07 18:53:10|||||||||1000
1731005630000|2024-11-07 18:53:50|||||||||100
1731005650000|2024-11-07 18:54:10|||||||||450
1731005730000|2024-11-07 18:55:30|||||||||150
1731005740000|2024-11-07 18:55:40|||||||||245
1731005750000|2024-11-07 18:55:50|||||||||400
1731005760000|2024-11-07 18:56:00|||||||||100
1731005770000|2024-11-07 18:56:10|||||||||336
1731005780000|2024-11-07 18:56:20|413|412|413|412|413|412|412|412|4129
1731005790000|2024-11-07 18:56:30|||||||||334
1731005830000|2024-11-07 18:57:10|412|411|411|410|412|411|411|410|12795
1731005840000|2024-11-07 18:57:20|||||||||800
1731005850000|2024-11-07 18:57:30|||||||||200
1731005870000|2024-11-07 18:57:50|||||||||100
1731005880000|2024-11-07 18:58:00|||||||||100
1731005900000|2024-11-07 18:58:20|||||||||300
1731005910000|2024-11-07 18:58:30|||||||||1297
1731005920000|2024-11-07 18:58:40|||||||||200
1731005930000|2024-11-07 18:58:50|||||||||300
1731005940000|2024-11-07 18:59:00|||||||||123
1731005960000|2024-11-07 18:59:20|||||||||145
1731005970000|2024-11-07 18:59:30|||||||||300
1731006010000|2024-11-07 19:00:10|||||||||300
1731006020000|2024-11-07 19:00:20|412|411|413|412|413|412|412|411|7835
1731006030000|2024-11-07 19:00:30|||||||||520
1731006040000|2024-11-07 19:00:40|412|411|412|411|412|411|412|411|512
1731006050000|2024-11-07 19:00:50|||||||||200
1731006060000|2024-11-07 19:01:00|||||||||100
1731006070000|2024-11-07 19:01:10|||||||||200
1731006080000|2024-11-07 19:01:20|||||||||100
1731006090000|2024-11-07 19:01:30|||||||||200
1731006100000|2024-11-07 19:01:40|||||||||200
1731006120000|2024-11-07 19:02:00|411|410|411|410|411|410|411|410|743
1731006160000|2024-11-07 19:02:40|||||||||200
1731006170000|2024-11-07 19:02:50|410|409|410|409|410|409|410|409|20131
1731006180000|2024-11-07 19:03:00|409|408|409|408|409|408|409|408|5457
1731006200000|2024-11-07 19:03:20|||||||||3239
1731006210000|2024-11-07 19:03:30|408|407|408|407|408|407|408|407|3692
1731006220000|2024-11-07 19:03:40|||||||||500
1731006240000|2024-11-07 19:04:00|||||||||600
1731006250000|2024-11-07 19:04:10|||||||||200
1731006270000|2024-11-07 19:04:30|409|408|409|408|409|408|409|408|4044
1731006280000|2024-11-07 19:04:40|408|407|408|407|408|408|408|407|500
1731006290000|2024-11-07 19:04:50|||||||||300
1731006320000|2024-11-07 19:05:20|409|408|409|408|409|408|409|408|957
1731006330000|2024-11-07 19:05:30|||||||||100
1731006400000|2024-11-07 19:06:40|||||||||300
1731006430000|2024-11-07 19:07:10|||||||||200
1731006440000|2024-11-07 19:07:20|||||||||315
1731006450000|2024-11-07 19:07:30|||||||||200
1731006460000|2024-11-07 19:07:40|410|409|410|409|410|409|409|409|3112
1731006470000|2024-11-07 19:07:50|||||||||881
1731006480000|2024-11-07 19:08:00|||||||||450
1731006490000|2024-11-07 19:08:10|||||||||2600
1731006500000|2024-11-07 19:08:20|||||||||600
1731006510000|2024-11-07 19:08:30|||||||||609
1731006520000|2024-11-07 19:08:40|||||||||2500
1731006530000|2024-11-07 19:08:50|||||||||300
1731006550000|2024-11-07 19:09:10|||||||||2919
1731006560000|2024-11-07 19:09:20|411|410|411|410|411|410|411|410|1706
1731006570000|2024-11-07 19:09:30|||||||||1403
1731006580000|2024-11-07 19:09:40|||||||||300
1731006590000|2024-11-07 19:09:50|412|411|412|411|412|411|412|411|501
1731006610000|2024-11-07 19:10:10|||||||||800
1731006660000|2024-11-07 19:11:00|||||||||900
1731006680000|2024-11-07 19:11:20|||||||||1000
1731006690000|2024-11-07 19:11:30|||||||||400
1731006700000|2024-11-07 19:11:40|411|410|411|410|411|410|411|410|1439
1731006780000|2024-11-07 19:13:00|||||||||1019
1731006790000|2024-11-07 19:13:10|||||||||100
1731006800000|2024-11-07 19:13:20|||||||||500
1731006810000|2024-11-07 19:13:30|||||||||100
1731006840000|2024-11-07 19:14:00|||||||||300
1731006870000|2024-11-07 19:14:30|||||||||200
1731006880000|2024-11-07 19:14:40|||||||||500
1731006910000|2024-11-07 19:15:10|||||||||100
1731006920000|2024-11-07 19:15:20|||||||||1170
1731006950000|2024-11-07 19:15:50|||||||||1200
1731006970000|2024-11-07 19:16:10|||||||||346
1731007010000|2024-11-07 19:16:50|||||||||120
1731007020000|2024-11-07 19:17:00|||||||||2000
1731007030000|2024-11-07 19:17:10|||||||||1241
1731007050000|2024-11-07 19:17:30|||||||||12300
1731007070000|2024-11-07 19:17:50|||||||||500
1731007100000|2024-11-07 19:18:20|||||||||350
1731007120000|2024-11-07 19:18:40|||||||||300
1731007130000|2024-11-07 19:18:50|410|409|410|409|410|409|410|409|7829
1731007140000|2024-11-07 19:19:00|||||||||100
1731007180000|2024-11-07 19:19:40|||||||||100
1731007200000|2024-11-07 19:20:00|||||||||100
1731007210000|2024-11-07 19:20:10|||||||||500
1731007220000|2024-11-07 19:20:20|||||||||309
1731007230000|2024-11-07 19:20:30|||||||||1000
1731007250000|2024-11-07 19:20:50|||||||||200
1731007260000|2024-11-07 19:21:00|409|408|408|407|409|408|408|407|4040
1731007280000|2024-11-07 19:21:20|||||||||3804
1731007300000|2024-11-07 19:21:40|||||||||300
1731007310000|2024-11-07 19:21:50|||||||||200
1731007320000|2024-11-07 19:22:00|409|408|408|407|409|408|408|407|9000
1731007340000|2024-11-07 19:22:20|||||||||4100
1731007380000|2024-11-07 19:23:00|||||||||500
1731007390000|2024-11-07 19:23:10|||||||||4698
1731007400000|2024-11-07 19:23:20|||||||||4000
1731007410000|2024-11-07 19:23:30|||||||||130
1731007420000|2024-11-07 19:23:40|||||||||250
1731007440000|2024-11-07 19:24:00|||||||||1500
1731007470000|2024-11-07 19:24:30|||||||||100
1731007490000|2024-11-07 19:24:50|||||||||2000
1731007500000|2024-11-07 19:25:00|||||||||6904
1731007520000|2024-11-07 19:25:20|||||||||200
1731007530000|2024-11-07 19:25:30|||||||||200
1731007550000|2024-11-07 19:25:50|||||||||500
1731007560000|2024-11-07 19:26:00|||||||||350
1731007570000|2024-11-07 19:26:10|||||||||300
1731007580000|2024-11-07 19:26:20|||||||||406
1731007600000|2024-11-07 19:26:40|||||||||700
1731007610000|2024-11-07 19:26:50|||||||||300
1731007630000|2024-11-07 19:27:10|||||||||4400
1731007640000|2024-11-07 19:27:20|409|408|408|407|409|408|408|407|3657
1731007650000|2024-11-07 19:27:30|||||||||300
1731007680000|2024-11-07 19:28:00|||||||||1000
1731007690000|2024-11-07 19:28:10|||||||||1000
1731007730000|2024-11-07 19:28:50|||||||||100
1731007740000|2024-11-07 19:29:00|||||||||616
1731007750000|2024-11-07 19:29:10|||||||||100
1731007770000|2024-11-07 19:29:30|||||||||2220
1731007780000|2024-11-07 19:29:40|||||||||100
1731007800000|2024-11-07 19:30:00|||||||||1157
1731007820000|2024-11-07 19:30:20|||||||||1000
1731007850000|2024-11-07 19:30:50|||||||||500
1731007880000|2024-11-07 19:31:20|409|408|409|408|409|408|408|408|2961
1731007890000|2024-11-07 19:31:30|||||||||1361
1731007900000|2024-11-07 19:31:40|||||||||493
1731007940000|2024-11-07 19:32:20|||||||||1000
1731007960000|2024-11-07 19:32:40|||||||||1161
1731007990000|2024-11-07 19:33:10|||||||||2450
1731008020000|2024-11-07 19:33:40|||||||||100
1731008040000|2024-11-07 19:34:00|||||||||200
1731008050000|2024-11-07 19:34:10|||||||||100
1731008060000|2024-11-07 19:34:20|||||||||1600
1731008090000|2024-11-07 19:34:50|||||||||400
1731008110000|2024-11-07 19:35:10|||||||||1114
1731008130000|2024-11-07 19:35:30|||||||||100
1731008140000|2024-11-07 19:35:40|||||||||2315
1731008150000|2024-11-07 19:35:50|||||||||1745
1731008160000|2024-11-07 19:36:00|||||||||2708
1731008190000|2024-11-07 19:36:30|410|409|411|410|411|410|410|409|12462
1731008220000|2024-11-07 19:37:00|||||||||100
1731008230000|2024-11-07 19:37:10|||||||||330
1731008260000|2024-11-07 19:37:40|||||||||100
1731008270000|2024-11-07 19:37:50|||||||||244
1731008280000|2024-11-07 19:38:00|||||||||100
1731008290000|2024-11-07 19:38:10|||||||||100
1731008330000|2024-11-07 19:38:50|||||||||286
1731008340000|2024-11-07 19:39:00|||||||||209
1731008350000|2024-11-07 19:39:10|||||||||3792
1731008360000|2024-11-07 19:39:20|||||||||200
1731008380000|2024-11-07 19:39:40|||||||||100
1731008390000|2024-11-07 19:39:50|||||||||100
1731008400000|2024-11-07 19:40:00|410|409|410|409|410|409|410|409|3275
1731008430000|2024-11-07 19:40:30|||||||||132
1731008440000|2024-11-07 19:40:40|||||||||300
1731008450000|2024-11-07 19:40:50|||||||||400
1731008490000|2024-11-07 19:41:30|409|408|409|408|409|409|409|408|3937
1731008500000|2024-11-07 19:41:40|410|409|410|409|410|409|410|409|2607
1731008510000|2024-11-07 19:41:50|||||||||449
1731008520000|2024-11-07 19:42:00|||||||||100
1731008530000|2024-11-07 19:42:10|||||||||134
1731008540000|2024-11-07 19:42:20|||||||||156
1731008560000|2024-11-07 19:42:40|||||||||200
1731008580000|2024-11-07 19:43:00|||||||||1224
1731008620000|2024-11-07 19:43:40|||||||||100
1731008630000|2024-11-07 19:43:50|411|410|411|410|411|410|411|410|3599
1731008670000|2024-11-07 19:44:30|||||||||600
1731008680000|2024-11-07 19:44:40|||||||||100
1731008690000|2024-11-07 19:44:50|||||||||2864
1731008700000|2024-11-07 19:45:00|410|409|410|409|410|409|410|409|1993
1731008730000|2024-11-07 19:45:30|||||||||2000
1731008750000|2024-11-07 19:45:50|||||||||300
1731008760000|2024-11-07 19:46:00|411|410|411|410|411|410|411|410|6416
1731008770000|2024-11-07 19:46:10|||||||||100
1731008780000|2024-11-07 19:46:20|||||||||200
1731008790000|2024-11-07 19:46:30|||||||||2500
1731008810000|2024-11-07 19:46:50|412|411|412|411|412|411|412|411|8636
1731008820000|2024-11-07 19:47:00|||||||||200
1731008830000|2024-11-07 19:47:10|||||||||100
1731008840000|2024-11-07 19:47:20|||||||||104
1731008850000|2024-11-07 19:47:30|411|410|410|409|411|410|410|409|13954
1731008860000|2024-11-07 19:47:40|||||||||100
1731008890000|2024-11-07 19:48:10|||||||||1364
1731008910000|2024-11-07 19:48:30|||||||||300
1731008930000|2024-11-07 19:48:50|||||||||1200
1731008950000|2024-11-07 19:49:10|||||||||136
1731008980000|2024-11-07 19:49:40|||||||||100
1731008990000|2024-11-07 19:49:50|||||||||3749
1731009000000|2024-11-07 19:50:00|||||||||100
1731009020000|2024-11-07 19:50:20|||||||||6000
1731009030000|2024-11-07 19:50:30|411|410|411|410|411|410|411|410|2812
1731009050000|2024-11-07 19:50:50|||||||||100
1731009060000|2024-11-07 19:51:00|||||||||150
1731009070000|2024-11-07 19:51:10|||||||||100
1731009090000|2024-11-07 19:51:30|||||||||146
1731009110000|2024-11-07 19:51:50|||||||||512
1731009120000|2024-11-07 19:52:00|||||||||400
1731009140000|2024-11-07 19:52:20|||||||||100
1731009150000|2024-11-07 19:52:30|||||||||454
1731009160000|2024-11-07 19:52:40|||||||||200
1731009170000|2024-11-07 19:52:50|410|409|410|409|410|409|410|409|3604
1731009190000|2024-11-07 19:53:10|409|408|410|409|410|409|409|408|4056
1731009210000|2024-11-07 19:53:30|409|408|409|408|409|409|409|408|26997
1731009220000|2024-11-07 19:53:40|||||||||300
1731009230000|2024-11-07 19:53:50|||||||||1919
1731009240000|2024-11-07 19:54:00|||||||||800
1731009260000|2024-11-07 19:54:20|||||||||200
1731009280000|2024-11-07 19:54:40|||||||||390
1731009300000|2024-11-07 19:55:00|||||||||1780
1731009310000|2024-11-07 19:55:10|||||||||300
1731009330000|2024-11-07 19:55:30|||||||||100
1731009350000|2024-11-07 19:55:50|||||||||1100
1731009360000|2024-11-07 19:56:00|||||||||300
1731009370000|2024-11-07 19:56:10|||||||||200
1731009380000|2024-11-07 19:56:20|||||||||4058
1731009390000|2024-11-07 19:56:30|||||||||500
1731009400000|2024-11-07 19:56:40|||||||||300
1731009410000|2024-11-07 19:56:50|||||||||1441
1731009420000|2024-11-07 19:57:00|408|407|408|407|408|407|408|407|11671
1731009430000|2024-11-07 19:57:10|||||||||837
1731009440000|2024-11-07 19:57:20|||||||||1000
1731009450000|2024-11-07 19:57:30|||||||||2796
1731009460000|2024-11-07 19:57:40|409|408|409|408|410|409|409|408|5324
1731009500000|2024-11-07 19:58:20|||||||||1100
1731009510000|2024-11-07 19:58:30|410|409|411|410|411|410|410|409|5177
1731009530000|2024-11-07 19:58:50|||||||||100
1731009540000|2024-11-07 19:59:00|||||||||5722
1731009560000|2024-11-07 19:59:20|||||||||1505
1731009590000|2024-11-07 19:59:50|||||||||699
1731009620000|2024-11-07 20:00:20|410|409|410|409|410|409|410|409|2804
1731009630000|2024-11-07 20:00:30|||||||||200
1731009640000|2024-11-07 20:00:40|||||||||200
1731009660000|2024-11-07 20:01:00|409|408|409|408|409|408|409|408|3000
1731009670000|2024-11-07 20:01:10|410|409|409|409|410|409|409|408|2568
1731009680000|2024-11-07 20:01:20|410|408|410|408|410|408|410|408|0
1731009700000|2024-11-07 20:01:40|409||409||409||409||700
1731009710000|2024-11-07 20:01:50|410|409|410|409|410|409|410|409|400
1731009740000|2024-11-07 20:02:20|||||||||200
1731009770000|2024-11-07 20:02:50|||||||||486
1731009780000|2024-11-07 20:03:00|||||||||200
1731009790000|2024-11-07 20:03:10|||||||||100
1731009810000|2024-11-07 20:03:30|||||||||500
1731009820000|2024-11-07 20:03:40|||||||||200
1731009830000|2024-11-07 20:03:50|||||||||1341
1731009840000|2024-11-07 20:04:00|||||||||300
1731009850000|2024-11-07 20:04:10|||||||||200
1731009860000|2024-11-07 20:04:20|||||||||100
1731009870000|2024-11-07 20:04:30|||||||||1100
1731009880000|2024-11-07 20:04:40|||||||||200
1731009890000|2024-11-07 20:04:50|||||||||218
1731009910000|2024-11-07 20:05:10|||||||||340
1731009920000|2024-11-07 20:05:20|||||||||200
1731009960000|2024-11-07 20:06:00|||||||||3200
1731009990000|2024-11-07 20:06:30|||||||||300
1731010010000|2024-11-07 20:06:50|||||||||2100
1731010030000|2024-11-07 20:07:10|||||||||846
1731010040000|2024-11-07 20:07:20|||||||||881
1731010060000|2024-11-07 20:07:40|||||||||599
1731010070000|2024-11-07 20:07:50|||||||||1000
1731010080000|2024-11-07 20:08:00|||||||||200
1731010100000|2024-11-07 20:08:20|||||||||2460
1731010110000|2024-11-07 20:08:30|411|410|411|410|411|410|411|410|8540
1731010120000|2024-11-07 20:08:40|||||||||700
1731010130000|2024-11-07 20:08:50|||||||||3000
1731010190000|2024-11-07 20:09:50|410|409|411|410|411|410|410|409|9074
1731010240000|2024-11-07 20:10:40|412|411|412|411|412|411|412|411|2038
1731010250000|2024-11-07 20:10:50|||||||||100
1731010260000|2024-11-07 20:11:00|||||||||1104
1731010310000|2024-11-07 20:11:50|||||||||1810
1731010330000|2024-11-07 20:12:10|||||||||400
1731010340000|2024-11-07 20:12:20|||||||||1000
1731010350000|2024-11-07 20:12:30|||||||||2766
1731010360000|2024-11-07 20:12:40|411|410|411|410|411|410|411|410|4300
1731010370000|2024-11-07 20:12:50|410|409|411|410|411|410|410|409|1813
1731010380000|2024-11-07 20:13:00|||||||||170
1731010390000|2024-11-07 20:13:10|||||||||238
1731010400000|2024-11-07 20:13:20|412|411|412|411|412|411|412|411|3518
1731010410000|2024-11-07 20:13:30|||||||||200
1731010420000|2024-11-07 20:13:40|413|412|413|412|413|412|413|412|5800
1731010430000|2024-11-07 20:13:50|||||||||100
1731010440000|2024-11-07 20:14:00|||||||||2000
1731010460000|2024-11-07 20:14:20|||||||||2000
1731010490000|2024-11-07 20:14:50|414|413|414|413|414|413|414|413|1500
1731010530000|2024-11-07 20:15:30|||||||||250
1731010540000|2024-11-07 20:15:40|||||||||500
1731010550000|2024-11-07 20:15:50|||||||||121
1731010570000|2024-11-07 20:16:10|||||||||107
1731010580000|2024-11-07 20:16:20|||||||||1124
1731010600000|2024-11-07 20:16:40|||||||||173
1731010640000|2024-11-07 20:17:20|||||||||100
1731010670000|2024-11-07 20:17:50|415|414|415|414|415|414|415|414|2900
1731010680000|2024-11-07 20:18:00|||||||||4100
1731010700000|2024-11-07 20:18:20|||||||||245
1731010710000|2024-11-07 20:18:30|||||||||1000
1731010720000|2024-11-07 20:18:40|||||||||100
1731010740000|2024-11-07 20:19:00|||||||||3500
1731010760000|2024-11-07 20:19:20|||||||||300
1731010810000|2024-11-07 20:20:10|||||||||100
1731010820000|2024-11-07 20:20:20|||||||||100
1731010830000|2024-11-07 20:20:30|||||||||312
1731010840000|2024-11-07 20:20:40|||||||||100
1731010850000|2024-11-07 20:20:50|||||||||144
1731010880000|2024-11-07 20:21:20|||||||||335
1731010910000|2024-11-07 20:21:50|||||||||250
1731010920000|2024-11-07 20:22:00|||||||||1300
1731010930000|2024-11-07 20:22:10|414|413|414|413|414|413|414|413|9739
1731010940000|2024-11-07 20:22:20|||||||||100
1731010950000|2024-11-07 20:22:30|||||||||700
1731010960000|2024-11-07 20:22:40|||||||||164
1731010970000|2024-11-07 20:22:50|||||||||5500
1731010980000|2024-11-07 20:23:00|||||||||100
1731011000000|2024-11-07 20:23:20|||||||||100
1731011010000|2024-11-07 20:23:30|||||||||100
1731011030000|2024-11-07 20:23:50|||||||||300
1731011040000|2024-11-07 20:24:00|413|412|412|411|413|412|412|411|7622
1731011050000|2024-11-07 20:24:10|||||||||100
1731011070000|2024-11-07 20:24:30|||||||||743
1731011090000|2024-11-07 20:24:50|||||||||2391
1731011100000|2024-11-07 20:25:00|||||||||433
1731011120000|2024-11-07 20:25:20|||||||||590
1731011150000|2024-11-07 20:25:50|||||||||300
1731011170000|2024-11-07 20:26:10|||||||||6600
1731011190000|2024-11-07 20:26:30|||||||||325
1731011210000|2024-11-07 20:26:50|||||||||100
1731011220000|2024-11-07 20:27:00|||||||||1005
1731011240000|2024-11-07 20:27:20|411|410|411|410|411|410|411|410|3092
1731011250000|2024-11-07 20:27:30|||||||||4290
1731011260000|2024-11-07 20:27:40|||||||||250
1731011270000|2024-11-07 20:27:50|||||||||1653
1731011280000|2024-11-07 20:28:00|||||||||9640
1731011300000|2024-11-07 20:28:20|||||||||600
1731011310000|2024-11-07 20:28:30|||||||||500
1731011320000|2024-11-07 20:28:40|||||||||146
1731011330000|2024-11-07 20:28:50|410|409|411|410|411|410|410|409|10909
1731011340000|2024-11-07 20:29:00|||||||||1582
1731011350000|2024-11-07 20:29:10|||||||||1443
1731011360000|2024-11-07 20:29:20|||||||||1600
1731011400000|2024-11-07 20:30:00|||||||||300
1731011410000|2024-11-07 20:30:10|||||||||2100
1731011430000|2024-11-07 20:30:30|||||||||500
1731011440000|2024-11-07 20:30:40|||||||||1100
1731011450000|2024-11-07 20:30:50|||||||||460
1731011460000|2024-11-07 20:31:00|410|409|410|409|410|409|410|409|2834
1731011470000|2024-11-07 20:31:10|411|410|411|410|411|410|411|410|5420
1731011520000|2024-11-07 20:32:00|||||||||120
1731011530000|2024-11-07 20:32:10|||||||||422
1731011590000|2024-11-07 20:33:10|||||||||300
1731011600000|2024-11-07 20:33:20|||||||||100
1731011620000|2024-11-07 20:33:40|||||||||100
1731011640000|2024-11-07 20:34:00|||||||||175
1731011650000|2024-11-07 20:34:10|||||||||200
1731011660000|2024-11-07 20:34:20|||||||||100
1731011670000|2024-11-07 20:34:30|||||||||100
1731011690000|2024-11-07 20:34:50|||||||||100
1731011710000|2024-11-07 20:35:10|||||||||370
1731011720000|2024-11-07 20:35:20|||||||||2600
1731011730000|2024-11-07 20:35:30|||||||||421
1731011740000|2024-11-07 20:35:40|||||||||100
1731011750000|2024-11-07 20:35:50|||||||||100
1731011780000|2024-11-07 20:36:20|||||||||1650
1731011790000|2024-11-07 20:36:30|410|409|410|409|410|409|410|409|5126
1731011800000|2024-11-07 20:36:40|||||||||427
1731011810000|2024-11-07 20:36:50|||||||||400
1731011850000|2024-11-07 20:37:30|||||||||1134
1731011880000|2024-11-07 20:38:00|||||||||660
1731011900000|2024-11-07 20:38:20|||||||||6898
1731011910000|2024-11-07 20:38:30|||||||||100
1731011940000|2024-11-07 20:39:00|409|408|409|408|409|408|409|408|27779
1731011950000|2024-11-07 20:39:10|||||||||1800
1731011960000|2024-11-07 20:39:20|||||||||450
1731011970000|2024-11-07 20:39:30|||||||||10600
1731011980000|2024-11-07 20:39:40|||||||||5500
1731011990000|2024-11-07 20:39:50|||||||||115
1731012000000|2024-11-07 20:40:00|410|408|410|408|410|408|409|407|0
1731012010000|2024-11-07 20:40:10|409|407|409|407|410|408|409|407|100
1731012020000|2024-11-07 20:40:20|410|408|410|408|410|408|409|407|0
1731012040000|2024-11-07 20:40:40|409|407|409|407|410|408|409|407|0
1731012050000|2024-11-07 20:40:50|410|408|409|407|410|408|409|407|0
1731012060000|2024-11-07 20:41:00|410|408|410|408|410|408|409|407|297
1731012070000|2024-11-07 20:41:10|409|407|410|408|410|408|409|407|4914
1731012080000|2024-11-07 20:41:20|409|407|410|408|410|408|409|407|0
1731012090000|2024-11-07 20:41:30|409|407|410|408|410|408|409|407|1574
1731012100000|2024-11-07 20:41:40|409|407|410|408|410|408|409|407|400
1731012110000|2024-11-07 20:41:50|409|407|410|408|410|408|409|407|108
1731012120000|2024-11-07 20:42:00|409|407|409|407|410|408|409|407|1400
1731012130000|2024-11-07 20:42:10|410|408|409|407|410|408|409|407|423
1731012140000|2024-11-07 20:42:20|410|408|410|408|410|408|409|407|150
1731012150000|2024-11-07 20:42:30|409|407|409|407|410|408|409|407|9963
1731012160000|2024-11-07 20:42:40|410|408|410|408|410|408|409|407|2524
1731012170000|2024-11-07 20:42:50|409|407|409|407|410|408|409|407|300
1731012180000|2024-11-07 20:43:00|410|408|410|408|410|408|410|408|0
1731012190000|2024-11-07 20:43:10|409|407|410|408|410|408|409|407|12100
1731012200000|2024-11-07 20:43:20|409|407|410|408|410|408|409|407|0
1731012210000|2024-11-07 20:43:30|409|407|410|408|410|408|409|407|0
1731012240000|2024-11-07 20:44:00|409|407|409|407|410|408|409|407|200
1731012250000|2024-11-07 20:44:10|410|408|409|407|410|408|409|407|250
1731012260000|2024-11-07 20:44:20|410|408|409|407|410|408|409|407|5199
1731012270000|2024-11-07 20:44:30|410|408|409|407|410|408|409|407|100
1731012280000|2024-11-07 20:44:40|410|408|410|408|410|408|409|407|375
1731012290000|2024-11-07 20:44:50|409|407|409|407|409|407|409|407|500
1731012300000|2024-11-07 20:45:00|410|408|410|408|410|408|409|407|2000
1731012310000|2024-11-07 20:45:10|409|407|410|408|410|408|409|407|100
1731012320000|2024-11-07 20:45:20|409|407|409|407|409|407|409|407|0
1731012330000|2024-11-07 20:45:30|410|408|410|408|410|408|410|408|0
1731012340000|2024-11-07 20:45:40|409|407|409|407|410|408|409|407|0
1731012350000|2024-11-07 20:45:50|410|408|409|407|410|408|409|407|113
1731012360000|2024-11-07 20:46:00|410|408|410|408|410|408|409|407|0
1731012370000|2024-11-07 20:46:10|409|407|409|407|410|408|409|407|0
1731012380000|2024-11-07 20:46:20|410|408|409|407|410|408|409|407|667
1731012400000|2024-11-07 20:46:40|410|408|408|406|410|408|408|406|3100
1731012410000|2024-11-07 20:46:50|409|407|408|406|409|407|407|405|300
1731012420000|2024-11-07 20:47:00|407|405|407|405|407|405|407|405|0
1731012430000|2024-11-07 20:47:10|408|406|407|405|408|406|406|404|250
1731012440000|2024-11-07 20:47:20|406|404|407|405|407|405|406|404|1400
1731012450000|2024-11-07 20:47:30|406|404|407|405|407|405|406|404|600
1731012460000|2024-11-07 20:47:40|406|404|407|405|407|405|406|404|320
1731012470000|2024-11-07 20:47:50|406|404|406|404|407|405|406|404|0
1731012480000|2024-11-07 20:48:00|407|405|407|405|407|405|406|404|100
1731012490000|2024-11-07 20:48:10|406|404|406|404|407|405|406|404|0
1731012500000|2024-11-07 20:48:20|407|405|406|404|407|405|406|404|0
1731012510000|2024-11-07 20:48:30|407|405|406|404|407|405|406|404|0
1731012520000|2024-11-07 20:48:40|407|405|405|402|407|405|405|402|445
1731012530000|2024-11-07 20:48:50|406|403|406|403|406|403|405|402|0
1731012540000|2024-11-07 20:49:00|405|402|405|402|406|403|405|402|0
1731012550000|2024-11-07 20:49:10|406|403|405|403|406|403|404|402|1170
1731012560000|2024-11-07 20:49:20|404|402|404|402|405|403|403|401|299
1731012570000|2024-11-07 20:49:30|403|401|404|402|404|402|403|401|0
1731012580000|2024-11-07 20:49:40|403|401|403|401|403|401|403|401|537
1731012590000|2024-11-07 20:49:50|404|402|403|401|404|402|403|401|200
1731012600000|2024-11-07 20:50:00|404|402|403|401|404|402|403|401|100
1731012610000|2024-11-07 20:50:10|404|402|403|401|404|402|403|401|3108
1731012620000|2024-11-07 20:50:20|404|402|403|401|404|402|403|401|0
1731012630000|2024-11-07 20:50:30|404|402|402|400|404|402|402|400|1720
1731012640000|2024-11-07 20:50:40|403|401|402|400|403|401|402|400|0
1731012650000|2024-11-07 20:50:50|403|401|403|401|403|401|402|400|100
1731012660000|2024-11-07 20:51:00|402|400|402|400|403|401|402|400|0
1731012670000|2024-11-07 20:51:10|403|401|403|401|403|401|402|400|2300
1731012680000|2024-11-07 20:51:20|402|400|402|400|403|401|402|400|654
1731012690000|2024-11-07 20:51:30|403|401|403|401|403|401|402|400|124
1731012700000|2024-11-07 20:51:40|402|400|403|401|403|401|402|400|2317
1731012710000|2024-11-07 20:51:50|402|400|403|401|403|401|402|400|100
1731012720000|2024-11-07 20:52:00|402|400|402|400|403|401|402|400|1212
1731012730000|2024-11-07 20:52:10|403|401|402|400|403|401|402|400|18268
1731012740000|2024-11-07 20:52:20|403|401|402|400|403|401|402|400|100
1731012760000|2024-11-07 20:52:40|403|401|402|400|403|401|402|400|9500
1731012770000|2024-11-07 20:52:50|403|401|403|401|403|401|402|400|100
1731012780000|2024-11-07 20:53:00|402|400|403|401|403|401|402|400|2000
1731012790000|2024-11-07 20:53:10|402|400|402|400|403|401|402|400|9100
1731012800000|2024-11-07 20:53:20|403|401|402|400|403|401|402|400|170
1731012810000|2024-11-07 20:53:30|403|401|402|400|403|401|402|400|310
1731012820000|2024-11-07 20:53:40|403|401|403|401|403|401|403|401|0
1731012830000|2024-11-07 20:53:50|402|400|403|401|403|401|402|400|140
1731012840000|2024-11-07 20:54:00|402|400|403|401|403|401|402|400|100
1731012850000|2024-11-07 20:54:10|402|400|402|400|403|401|402|400|1097
1731012860000|2024-11-07 20:54:20|403|401|403|401|403|401|402|400|10200
1731012870000|2024-11-07 20:54:30|402|400|401|399|403|401|401|399|502
1731012880000|2024-11-07 20:54:40|402|400|402|400|402|400|401|399|2061
1731012890000|2024-11-07 20:54:50|401|399|402|400|402|400|401|399|0
1731012900000|2024-11-07 20:55:00|401|399|402|400|402|400|401|399|715
1731012910000|2024-11-07 20:55:10|401|399|402|400|402|400|401|399|1087
1731012920000|2024-11-07 20:55:20|401|399|401|399|402|400|401|399|300
1731012930000|2024-11-07 20:55:30|402|400|401|399|402|400|401|399|940
1731012940000|2024-11-07 20:55:40|402|400|402|400|402|400|402|400|740
1731012950000|2024-11-07 20:55:50|401|399|401|399|402|400|401|399|710
1731012960000|2024-11-07 20:56:00|402|400|402|400|402|400|401|399|200
1731012970000|2024-11-07 20:56:10|401|399|402|400|402|400|401|399|0
1731012980000|2024-11-07 20:56:20|401|399|402|400|402|400|401|399|17426
1731012990000|2024-11-07 20:56:30|401|399|402|400|402|400|401|399|3528
1731013000000|2024-11-07 20:56:40|401|399|401|399|402|400|401|399|890
1731013010000|2024-11-07 20:56:50|402|400|401|399|402|400|401|399|100
1731013020000|2024-11-07 20:57:00|402|400|401|399|402|400|401|399|300
1731013030000|2024-11-07 20:57:10|402|400|402|400|402|400|401|399|4152
1731013040000|2024-11-07 20:57:20|401|399|402|400|402|400|401|399|200
1731013050000|2024-11-07 20:57:30|401|399|401|399|402|400|401|399|800
1731013060000|2024-11-07 20:57:40|402|400|401|399|402|400|401|399|452
1731013070000|2024-11-07 20:57:50|402|400|401|399|402|400|401|399|100
1731013080000|2024-11-07 20:58:00|402|400|401|399|402|400|401|399|0
1731013090000|2024-11-07 20:58:10|402|400|401|399|402|400|401|399|0
1731013100000|2024-11-07 20:58:20|402|400|401|399|402|400|401|399|200
1731013110000|2024-11-07 20:58:30|402|400|401|399|402|400|401|399|1022
1731013120000|2024-11-07 20:58:40|402|400|402|400|402|400|401|399|300
1731013130000|2024-11-07 20:58:50|401|399|401|399|402|400|401|399|1370
1731013140000|2024-11-07 20:59:00|402|400|402|400|402|400|401|399|482
1731013150000|2024-11-07 20:59:10|401|399|401|399|402|400|401|399|3636
1731013160000|2024-11-07 20:59:20|402|400|402|400|402|400|401|399|729
1731013170000|2024-11-07 20:59:30|401|399|401|399|402|400|401|399|1606
1731013180000|2024-11-07 20:59:40|402|400|402|400|402|400|401|399|1224
1731013190000|2024-11-07 20:59:50|401|399|401|399|402|400|401|399|801
1731076200000|2024-11-08 14:30:00|404|399|399|398|404|399|399|398|149736
1731076210000|2024-11-08 14:30:10|398|397|396|395|398|397|396|395|14587
1731076220000|2024-11-08 14:30:20|||||||||1651
1731076230000|2024-11-08 14:30:30|||||||||100
1731076240000|2024-11-08 14:30:40|||||||||5784
1731076250000|2024-11-08 14:30:50|395|394|394|393|395|394|394|393|26239
1731076260000|2024-11-08 14:31:00|393|392|393|392|394|393|393|392|11942
1731076270000|2024-11-08 14:31:10|392|391|391|390|392|391|391|390|10170
1731076280000|2024-11-08 14:31:20|390|389|388|387|390|389|388|387|32411
1731076290000|2024-11-08 14:31:30|389|388|390|389|390|389|389|388|13000
1731076300000|2024-11-08 14:31:40|391|390|391|390|391|390|391|390|9439
1731076310000|2024-11-08 14:31:50|||||||||2577
1731076320000|2024-11-08 14:32:00|390|389|390|389|390|389|387|386|24651
1731076330000|2024-11-08 14:32:10|389|388|389|387|389|388|389|387|3754
1731076340000|2024-11-08 14:32:20|388|386|388|387|388|387|387|386|24277
1731076350000|2024-11-08 14:32:30|389||389||389||389||6545
1731076360000|2024-11-08 14:32:40||388||388||388||388|13425
1731076370000|2024-11-08 14:32:50|388|387|388|387|388|387|388|387|5320
1731076380000|2024-11-08 14:33:00|389|388|390|389|391|390|389|388|10366
1731076390000|2024-11-08 14:33:10|389|388|390|388|390|388|389|388|1229
1731076400000|2024-11-08 14:33:20|389|387|389|387|389|387|389|387|1599
1731076410000|2024-11-08 14:33:30|||||||||318
1731076420000|2024-11-08 14:33:40|||||||||400
1731076430000|2024-11-08 14:33:50|388|386|387|386|388|386|387|386|12579
1731076440000|2024-11-08 14:34:00|||||||||3364
1731076450000|2024-11-08 14:34:10|||||||||1729
1731076460000|2024-11-08 14:34:20|||||||||2495
1731076470000|2024-11-08 14:34:30|||||||||390
1731076480000|2024-11-08 14:34:40|||||||||4839
1731076490000|2024-11-08 14:34:50|||||||||3715
1731076500000|2024-11-08 14:35:00|386|385|386|385|386|385|386|385|6947
1731076510000|2024-11-08 14:35:10|387|386|389|388|389|388|387|386|29661
1731076520000|2024-11-08 14:35:20|||||||||3398
1731076530000|2024-11-08 14:35:30|390|389|390|389|390|389|390|389|4018
1731076540000|2024-11-08 14:35:40|||||||||6360
1731076550000|2024-11-08 14:35:50|389|388|389|388|389|388|389|388|2078
1731076560000|2024-11-08 14:36:00|||||||||200
1731076570000|2024-11-08 14:36:10|||||||||1047
1731076580000|2024-11-08 14:36:20|||||||||2561
1731076590000|2024-11-08 14:36:30|||||||||500
1731076600000|2024-11-08 14:36:40|388|387|388|387|388|387|388|387|2090
1731076610000|2024-11-08 14:36:50|389|388|390|389|390|389|389|388|8615
1731076620000|2024-11-08 14:37:00|||||||||1200
1731076630000|2024-11-08 14:37:10|||||||||3800
1731076640000|2024-11-08 14:37:20|389|388|388|387|389|388|388|387|7143
1731076650000|2024-11-08 14:37:30|387|386|387|386|387|386|387|386|8405
1731076660000|2024-11-08 14:37:40|||||||||2495
1731076670000|2024-11-08 14:37:50|||||||||4956
1731076680000|2024-11-08 14:38:00|386|385|386|385|386|385|386|385|8831
1731076690000|2024-11-08 14:38:10|||||||||2150
1731076700000|2024-11-08 14:38:20|||||||||6241
1731076720000|2024-11-08 14:38:40|||||||||260
1731076730000|2024-11-08 14:38:50|||||||||8772
1731076740000|2024-11-08 14:39:00|387|386|387|386|387|386|387|386|23019
1731076750000|2024-11-08 14:39:10|386|385|387|386|387|386|386|385|11028
1731076760000|2024-11-08 14:39:20|386|385|386|385|386|386|386|385|5037
1731076780000|2024-11-08 14:39:40|387|386|387|386|387|386|387|386|4282
1731076790000|2024-11-08 14:39:50|||||||||6985
1731076800000|2024-11-08 14:40:00|386|385|387|386|387|386|386|385|2953
1731076810000|2024-11-08 14:40:10|||||||||3257
1731076820000|2024-11-08 14:40:20|388|387|389|388|389|388|388|387|7200
1731076830000|2024-11-08 14:40:30|388|387|388|387|388|387|388|387|1855
1731076840000|2024-11-08 14:40:40|||||||||1300
1731076850000|2024-11-08 14:40:50|||||||||2786
1731076860000|2024-11-08 14:41:00|||||||||5254
1731076870000|2024-11-08 14:41:10|||||||||500
1731076880000|2024-11-08 14:41:20|||||||||4000
1731076890000|2024-11-08 14:41:30|389|388|389|388|389|388|389|388|2499
1731076900000|2024-11-08 14:41:40|390|389|388|387|390|389|388|387|6250
1731076910000|2024-11-08 14:41:50|389|388|389|388|389|388|389|388|5955
1731076920000|2024-11-08 14:42:00|388|387|388|387|388|387|388|387|3290
1731076930000|2024-11-08 14:42:10|||||||||200
1731076940000|2024-11-08 14:42:20|||||||||458
1731076950000|2024-11-08 14:42:30|387|386|386|385|387|386|386|385|5400
1731076960000|2024-11-08 14:42:40|||||||||3668
1731076970000|2024-11-08 14:42:50|||||||||400
1731076980000|2024-11-08 14:43:00|385|384|385|384|385|384|385|384|26393
1731076990000|2024-11-08 14:43:10|384|383|384|383|384|383|384|383|1930
1731077000000|2024-11-08 14:43:20|||||||||2855
1731077020000|2024-11-08 14:43:40|||||||||1410
1731077030000|2024-11-08 14:43:50|||||||||2635
1731077040000|2024-11-08 14:44:00|||||||||3304
1731077050000|2024-11-08 14:44:10|||||||||100
1731077060000|2024-11-08 14:44:20|||||||||6700
1731077070000|2024-11-08 14:44:30|383|382|383|382|384|383|383|382|23529
1731077080000|2024-11-08 14:44:40|382|381|380|379|382|381|380|379|83120
1731077090000|2024-11-08 14:44:50|381|380|381|380|381|380|381|380|6300
1731077100000|2024-11-08 14:45:00|380|379|380|379|380|379|380|379|3856
1731077110000|2024-11-08 14:45:10|381|380|383|382|383|382|380|379|11618
1731077120000|2024-11-08 14:45:20|||||||||6607
1731077130000|2024-11-08 14:45:30|||||||||1436
1731077140000|2024-11-08 14:45:40|384|383|384|383|384|383|384|383|17752
1731077150000|2024-11-08 14:45:50|385|384|385|384|385|384|385|384|7609
1731077160000|2024-11-08 14:46:00|386|385|387|386|387|386|386|385|3000
1731077170000|2024-11-08 14:46:10|386|385|386|385|386|385|386|385|2951
1731077180000|2024-11-08 14:46:20|||||||||1990
1731077190000|2024-11-08 14:46:30|387|386|387|386|387|386|387|386|1200
1731077210000|2024-11-08 14:46:50|||||||||259
1731077220000|2024-11-08 14:47:00|||||||||2583
1731077230000|2024-11-08 14:47:10|||||||||6750
1731077240000|2024-11-08 14:47:20|||||||||100
1731077250000|2024-11-08 14:47:30|||||||||2351
1731077260000|2024-11-08 14:47:40|388|387|387|386|388|387|387|386|2949
1731077270000|2024-11-08 14:47:50|||||||||200
1731077280000|2024-11-08 14:48:00|||||||||1158
1731077290000|2024-11-08 14:48:10|386|385|384|383|386|385|384|383|13566
1731077300000|2024-11-08 14:48:20|||||||||200
1731077310000|2024-11-08 14:48:30|||||||||800
1731077320000|2024-11-08 14:48:40|385|384|385|384|385|384|385|384|1150
1731077330000|2024-11-08 14:48:50|||||||||7800
1731077340000|2024-11-08 14:49:00|||||||||2152
1731077360000|2024-11-08 14:49:20|||||||||4308
1731077380000|2024-11-08 14:49:40|||||||||1000
1731077390000|2024-11-08 14:49:50|||||||||100
1731077400000|2024-11-08 14:50:00|||||||||4000
1731077410000|2024-11-08 14:50:10|||||||||800
1731077420000|2024-11-08 14:50:20|||||||||500
1731077430000|2024-11-08 14:50:30|386|385|386|385|386|385|386|385|12068
1731077440000|2024-11-08 14:50:40|||||||||6100
1731077450000|2024-11-08 14:50:50|||||||||200
1731077460000|2024-11-08 14:51:00|385|384|385|384|385|384|385|384|4100
1731077470000|2024-11-08 14:51:10|||||||||3488
1731077480000|2024-11-08 14:51:20|384|383|383|382|384|383|383|382|6366
1731077490000|2024-11-08 14:51:30|||||||||100
1731077500000|2024-11-08 14:51:40|384|383|384|383|384|383|384|383|5600
1731077510000|2024-11-08 14:51:50|||||||||7000
1731077520000|2024-11-08 14:52:00|||||||||1300
1731077530000|2024-11-08 14:52:10|||||||||760
1731077540000|2024-11-08 14:52:20|383|382|383|382|383|382|383|382|12661
1731077550000|2024-11-08 14:52:30|||||||||600
1731077560000|2024-11-08 14:52:40|382|381|382|381|382|381|382|381|15375
1731077570000|2024-11-08 14:52:50|||||||||1230
1731077580000|2024-11-08 14:53:00|381|380|381|380|381|380|381|380|4475
1731077590000|2024-11-08 14:53:10|382|381|382|381|382|381|382|381|10600
1731077600000|2024-11-08 14:53:20|||||||||1600
1731077610000|2024-11-08 14:53:30|381|380|381|380|381|380|381|380|1000
1731077620000|2024-11-08 14:53:40|380|379|380|379|380|379|380|379|9755
1731077630000|2024-11-08 14:53:50|||||||||1034
1731077640000|2024-11-08 14:54:00|||||||||1400
1731077650000|2024-11-08 14:54:10|||||||||799
1731077660000|2024-11-08 14:54:20|||||||||300
1731077670000|2024-11-08 14:54:30|379|378|379|378|379|378|379|378|6418
1731077680000|2024-11-08 14:54:40|380|379|380|379|380|379|380|379|3040
1731077690000|2024-11-08 14:54:50|379|378|380|379|380|379|379|378|6300
1731077700000|2024-11-08 14:55:00|379|378|379|378|379|379|379|378|8817
1731077710000|2024-11-08 14:55:10|||||||||1459
1731077720000|2024-11-08 14:55:20|||||||||400
1731077730000|2024-11-08 14:55:30|380|379|380|379|380|379|380|379|2997
1731077740000|2024-11-08 14:55:40|||||||||1300
1731077760000|2024-11-08 14:56:00|||||||||633
1731077770000|2024-11-08 14:56:10|||||||||368
1731077780000|2024-11-08 14:56:20|||||||||550
1731077790000|2024-11-08 14:56:30|||||||||1255
1731077800000|2024-11-08 14:56:40|||||||||900
1731077810000|2024-11-08 14:56:50|379|378|379|378|379|378|379|378|5255
1731077820000|2024-11-08 14:57:00|378|377|377|376|378|377|377|376|13913
1731077830000|2024-11-08 14:57:10|||||||||6551
1731077840000|2024-11-08 14:57:20|||||||||900
1731077850000|2024-11-08 14:57:30|378|377|377|376|378|377|377|376|6615
1731077860000|2024-11-08 14:57:40|||||||||1650
1731077870000|2024-11-08 14:57:50|378|377|375|374|378|377|374|373|102854
1731077880000|2024-11-08 14:58:00|376|375|376|375|376|375|376|375|8624
1731077890000|2024-11-08 14:58:10||376||375||376||375|9382
1731077900000|2024-11-08 14:58:20|375|374|376|375|376|375|375|374|17116
1731077910000|2024-11-08 14:58:30|375|374|375|374|375|374|374|373|27494
1731077920000|2024-11-08 14:58:40|||||||||10922
1731077930000|2024-11-08 14:58:50|||||||||1987
1731077940000|2024-11-08 14:59:00|||||||||5583
1731077950000|2024-11-08 14:59:10|376|375|376|374|376|375|376|374|3050
1731077960000|2024-11-08 14:59:20||375||375||375||375|0
1731077970000|2024-11-08 14:59:30|||||||||2700
1731077980000|2024-11-08 14:59:40|||||||||300
1731077990000|2024-11-08 14:59:50|||||||||200
1731078000000|2024-11-08 15:00:00|375|374|375|374|375|374|375|374|20646
1731078010000|2024-11-08 15:00:10|||||||||1067
1731078020000|2024-11-08 15:00:20|||||||||399
1731078030000|2024-11-08 15:00:30|376|375|375|373|376|375|374|373|16259
1731078040000|2024-11-08 15:00:40|374||374||374||374||500
1731078050000|2024-11-08 15:00:50|||||||||2455
1731078060000|2024-11-08 15:01:00|375|374|375|374|375|374|375|374|1986
1731078070000|2024-11-08 15:01:10|||||||||2299
1731078080000|2024-11-08 15:01:20|||||||||1600
1731078090000|2024-11-08 15:01:30|||||||||30596
1731078100000|2024-11-08 15:01:40|374|373|374|373|374|373|373|372|16032
1731078110000|2024-11-08 15:01:50|373|372|373|372|373|372|373|372|10778
1731078120000|2024-11-08 15:02:00|374|373|374|373|374|373|374|373|4950
1731078130000|2024-11-08 15:02:10|373|372|373|372|374|372|373|372|4777
1731078140000|2024-11-08 15:02:20|372|371|373|372|373|372|372|371|12991
1731078150000|2024-11-08 15:02:30|374||373||374||373||2470
1731078160000|2024-11-08 15:02:40|374|373|374|373|374|373|374|373|613
1731078170000|2024-11-08 15:02:50|375|374|375|374|375|374|375|374|600
1731078180000|2024-11-08 15:03:00|374|373|375|374|375|374|374|373|6000
1731078200000|2024-11-08 15:03:20|||||||||6108
1731078210000|2024-11-08 15:03:30|||||||||100
1731078220000|2024-11-08 15:03:40|||||||||11162
1731078230000|2024-11-08 15:03:50|||||||||1300
1731078240000|2024-11-08 15:04:00|||||||||540
1731078250000|2024-11-08 15:04:10|||||||||100
1731078260000|2024-11-08 15:04:20|||||||||1800
1731078270000|2024-11-08 15:04:30|||||||||1300
1731078280000|2024-11-08 15:04:40|||||||||6056
1731078290000|2024-11-08 15:04:50|||||||||1300
1731078300000|2024-11-08 15:05:00|||||||||1440
1731078310000|2024-11-08 15:05:10|374|373|374|373|374|374|374|373|4428
1731078320000|2024-11-08 15:05:20|||||||||600
1731078330000|2024-11-08 15:05:30|||||||||3100
1731078350000|2024-11-08 15:05:50|||||||||1062
1731078360000|2024-11-08 15:06:00|373|372|373|372|374|373|373|372|14876
1731078370000|2024-11-08 15:06:10|374|373|375|374|375|374|373|372|11429
1731078380000|2024-11-08 15:06:20|374|373|375|374|375|374|374|373|2500
1731078390000|2024-11-08 15:06:30|374|373|373|372|374|373|373|372|2541
1731078400000|2024-11-08 15:06:40|||||||||7288
1731078410000|2024-11-08 15:06:50|374|373|374|373|374|373|374|373|5861
1731078420000|2024-11-08 15:07:00|375|374|375|374|375|374|375|374|7970
1731078430000|2024-11-08 15:07:10|||||||||2250
1731078440000|2024-11-08 15:07:20|374|373|374|373|374|373|374|373|1395
1731078460000|2024-11-08 15:07:40|375|374|375|374|375|374|375|374|2567
1731078470000|2024-11-08 15:07:50|||||||||2050
1731078480000|2024-11-08 15:08:00|||||||||550
1731078490000|2024-11-08 15:08:10|||||||||100
1731078500000|2024-11-08 15:08:20|||||||||400
1731078510000|2024-11-08 15:08:30|374|373|374|373|374|373|374|373|3302
1731078520000|2024-11-08 15:08:40|||||||||550
1731078530000|2024-11-08 15:08:50|375|374|375|374|375|374|375|374|2580
1731078540000|2024-11-08 15:09:00|||||||||1505
1731078550000|2024-11-08 15:09:10|376|375|376|375|376|375|376|375|11199
1731078560000|2024-11-08 15:09:20|377|376|377|376|377|376|377|376|4928
1731078570000|2024-11-08 15:09:30|376|375|376|375|376|375|376|375|900
1731078580000|2024-11-08 15:09:40|||||||||3450
1731078590000|2024-11-08 15:09:50|||||||||200
1731078600000|2024-11-08 15:10:00|||||||||300
1731078610000|2024-11-08 15:10:10|||||||||11389
1731078620000|2024-11-08 15:10:20|377|376|377|376|377|376|377|376|2879
1731078630000|2024-11-08 15:10:30|||||||||11866
1731078640000|2024-11-08 15:10:40|||||||||300
1731078650000|2024-11-08 15:10:50|||||||||900
1731078660000|2024-11-08 15:11:00|||||||||100
1731078670000|2024-11-08 15:11:10|378|377|378|377|378|377|378|377|2622
1731078680000|2024-11-08 15:11:20|||||||||498
1731078690000|2024-11-08 15:11:30|||||||||3470
1731078700000|2024-11-08 15:11:40|||||||||1932
1731078710000|2024-11-08 15:11:50|||||||||3650
1731078720000|2024-11-08 15:12:00|||||||||8827
1731078730000|2024-11-08 15:12:10|||||||||800
1731078740000|2024-11-08 15:12:20|||||||||1900
1731078750000|2024-11-08 15:12:30|379|378|378|377|379|378|378|377|8993
1731078760000|2024-11-08 15:12:40|||||||||3100
1731078770000|2024-11-08 15:12:50|||||||||900
1731078780000|2024-11-08 15:13:00|||||||||1100
1731078790000|2024-11-08 15:13:10|||||||||2065
1731078800000|2024-11-08 15:13:20|||||||||875
1731078810000|2024-11-08 15:13:30|||||||||300
1731078820000|2024-11-08 15:13:40|379|378|380|379|380|379|379|378|24410
1731078830000|2024-11-08 15:13:50|||||||||2100
1731078840000|2024-11-08 15:14:00|||||||||600
1731078850000|2024-11-08 15:14:10|||||||||1900
1731078860000|2024-11-08 15:14:20|||||||||500
1731078870000|2024-11-08 15:14:30|381|380|381|380|382|380|381|380|4697
1731078880000|2024-11-08 15:14:40|380|379|380|379|380|379|379|378|12298
1731078890000|2024-11-08 15:14:50|||||||||200
1731078900000|2024-11-08 15:15:00|379|378|379|378|380|378|378|377|9664
1731078910000|2024-11-08 15:15:10|||||||||500
1731078920000|2024-11-08 15:15:20|||||||||1200
1731078930000|2024-11-08 15:15:30|378|377|378|377|378|377|378|377|5984
1731078940000|2024-11-08 15:15:40|||||||||341
1731078950000|2024-11-08 15:15:50|||||||||2352
1731078960000|2024-11-08 15:16:00|||||||||818
1731078970000|2024-11-08 15:16:10|||||||||350
1731078980000|2024-11-08 15:16:20|||||||||910
1731079000000|2024-11-08 15:16:40|379|378|379|378|379|378|379|378|1053
1731079010000|2024-11-08 15:16:50|||||||||1200
1731079020000|2024-11-08 15:17:00|378|377|378|377|378|377|378|377|1100
1731079030000|2024-11-08 15:17:10|379|378|379|378|379|378|379|378|2350
1731079040000|2024-11-08 15:17:20|||||||||192
1731079050000|2024-11-08 15:17:30|||||||||2363
1731079060000|2024-11-08 15:17:40|||||||||700
1731079070000|2024-11-08 15:17:50|||||||||100
1731079080000|2024-11-08 15:18:00|||||||||207
1731079090000|2024-11-08 15:18:10|||||||||900
1731079110000|2024-11-08 15:18:30|||||||||300
1731079130000|2024-11-08 15:18:50|||||||||500
1731079140000|2024-11-08 15:19:00|||||||||350
1731079150000|2024-11-08 15:19:10|380|379|380|379|380|379|380|379|2874
1731079160000|2024-11-08 15:19:20|||||||||300
1731079170000|2024-11-08 15:19:30|||||||||200
1731079180000|2024-11-08 15:19:40|||||||||350
1731079190000|2024-11-08 15:19:50|||||||||200
1731079200000|2024-11-08 15:20:00|379|378|379|378|379|378|379|378|630
1731079210000|2024-11-08 15:20:10|||||||||748
1731079220000|2024-11-08 15:20:20|||||||||500
1731079230000|2024-11-08 15:20:30|||||||||11112
1731079240000|2024-11-08 15:20:40|378|377|378|377|378|377|378|377|24430
1731079250000|2024-11-08 15:20:50|||||||||200
1731079260000|2024-11-08 15:21:00|377|376|377|376|377|376|377|376|9654
1731079270000|2024-11-08 15:21:10|||||||||1152
1731079280000|2024-11-08 15:21:20|||||||||650
1731079290000|2024-11-08 15:21:30|||||||||1330
1731079300000|2024-11-08 15:21:40|||||||||1165
1731079310000|2024-11-08 15:21:50|376|375|376|375|376|375|376|375|2491
1731079320000|2024-11-08 15:22:00|||||||||9361
1731079330000|2024-11-08 15:22:10|||||||||907
1731079340000|2024-11-08 15:22:20|||||||||700
1731079350000|2024-11-08 15:22:30|||||||||200
1731079360000|2024-11-08 15:22:40|||||||||1155
1731079370000|2024-11-08 15:22:50|||||||||3300
1731079380000|2024-11-08 15:23:00|375|374|375|374|375|374|375|374|10200
1731079390000|2024-11-08 15:23:10|||||||||800
1731079400000|2024-11-08 15:23:20|||||||||100
1731079410000|2024-11-08 15:23:30|||||||||1254
1731079420000|2024-11-08 15:23:40|||||||||200
1731079430000|2024-11-08 15:23:50|||||||||5737
1731079440000|2024-11-08 15:24:00|||||||||550
1731079450000|2024-11-08 15:24:10|||||||||5006
1731079460000|2024-11-08 15:24:20|||||||||100
1731079470000|2024-11-08 15:24:30|||||||||1850
1731079480000|2024-11-08 15:24:40|||||||||3167
1731079490000|2024-11-08 15:24:50|||||||||400
1731079500000|2024-11-08 15:25:00|||||||||11135
1731079510000|2024-11-08 15:25:10|||||||||550
1731079520000|2024-11-08 15:25:20|||||||||3400
1731079530000|2024-11-08 15:25:30|||||||||6200
1731079540000|2024-11-08 15:25:40|||||||||700
1731079550000|2024-11-08 15:25:50|||||||||200
1731079560000|2024-11-08 15:26:00|376|375|376|375|376|375|376|375|19264
1731079570000|2024-11-08 15:26:10|||||||||650
1731079580000|2024-11-08 15:26:20|375|374|375|374|375|374|375|374|988
1731079590000|2024-11-08 15:26:30|||||||||550
1731079600000|2024-11-08 15:26:40|||||||||4024
1731079610000|2024-11-08 15:26:50|||||||||300
1731079620000|2024-11-08 15:27:00|||||||||132
1731079630000|2024-11-08 15:27:10|||||||||200
1731079640000|2024-11-08 15:27:20|||||||||4500
1731079650000|2024-11-08 15:27:30|374|373|374|373|374|373|374|373|33278
1731079660000|2024-11-08 15:27:40|375|374|375|374|375|374|375|374|3348
1731079670000|2024-11-08 15:27:50|||||||||1200
1731079700000|2024-11-08 15:28:20|||||||||900
1731079710000|2024-11-08 15:28:30|||||||||1510
1731079720000|2024-11-08 15:28:40|||||||||8000
1731079730000|2024-11-08 15:28:50|374|373|373|372|374|373|373|372|7069
1731079740000|2024-11-08 15:29:00|||||||||594
1731079750000|2024-11-08 15:29:10|||||||||1000
1731079760000|2024-11-08 15:29:20|||||||||100
1731079770000|2024-11-08 15:29:30|||||||||100
1731079780000|2024-11-08 15:29:40|||||||||5000
1731079790000|2024-11-08 15:29:50|||||||||12448
1731079800000|2024-11-08 15:30:00|374|373|374|373|374|373|374|373|3064
1731079810000|2024-11-08 15:30:10|||||||||850
1731079820000|2024-11-08 15:30:20|373|372|374|373|374|373|373|372|3201
1731079830000|2024-11-08 15:30:30|||||||||3806
1731079840000|2024-11-08 15:30:40|||||||||1250
1731079850000|2024-11-08 15:30:50|||||||||400
1731079860000|2024-11-08 15:31:00|373|372|373|372|373|372|373|372|1895
1731079870000|2024-11-08 15:31:10|||||||||1367
1731079880000|2024-11-08 15:31:20|||||||||100
1731079900000|2024-11-08 15:31:40|||||||||850
1731079910000|2024-11-08 15:31:50|||||||||13100
1731079920000|2024-11-08 15:32:00|||||||||300
1731079930000|2024-11-08 15:32:10|374|373|374|373|374|373|374|373|4700
1731079940000|2024-11-08 15:32:20|||||||||800
1731079950000|2024-11-08 15:32:30|||||||||150
1731079960000|2024-11-08 15:32:40|||||||||1483
1731079970000|2024-11-08 15:32:50|||||||||925
1731079980000|2024-11-08 15:33:00|||||||||302
1731079990000|2024-11-08 15:33:10|||||||||7769
1731080000000|2024-11-08 15:33:20|373|372|373|372|373|372|373|372|9793
1731080010000|2024-11-08 15:33:30|||||||||2400
1731080020000|2024-11-08 15:33:40|||||||||2000
1731080030000|2024-11-08 15:33:50|||||||||1820
1731080040000|2024-11-08 15:34:00|||||||||300
1731080050000|2024-11-08 15:34:10|||||||||1300
1731080060000|2024-11-08 15:34:20|||||||||9019
1731080070000|2024-11-08 15:34:30|||||||||1300
1731080080000|2024-11-08 15:34:40|||||||||655
1731080090000|2024-11-08 15:34:50|||||||||532
1731080100000|2024-11-08 15:35:00|||||||||500
1731080110000|2024-11-08 15:35:10|||||||||200
1731080120000|2024-11-08 15:35:20|||||||||1300
1731080130000|2024-11-08 15:35:30|||||||||300
1731080140000|2024-11-08 15:35:40|||||||||1100
1731080150000|2024-11-08 15:35:50|||||||||350
1731080160000|2024-11-08 15:36:00|||||||||1139
1731080170000|2024-11-08 15:36:10|372|371|372|371|372|371|372|371|21726
1731080180000|2024-11-08 15:36:20|||||||||1600
1731080190000|2024-11-08 15:36:30|||||||||9248
1731080210000|2024-11-08 15:36:50|||||||||1400
1731080220000|2024-11-08 15:37:00|371|370|371|370|371|370|371|370|42839
1731080230000|2024-11-08 15:37:10|||||||||5045
1731080240000|2024-11-08 15:37:20|||||||||700
1731080250000|2024-11-08 15:37:30|||||||||5571
1731080260000|2024-11-08 15:37:40|||||||||1940
1731080270000|2024-11-08 15:37:50|||||||||3022
1731080280000|2024-11-08 15:38:00|||||||||2500
1731080290000|2024-11-08 15:38:10|370|369|370|369|370|369|370|369|29816
1731080300000|2024-11-08 15:38:20|369|368|369|368|369|368|369|368|4995
1731080310000|2024-11-08 15:38:30|368|367|368|367|368|368|368|367|17016
1731080320000|2024-11-08 15:38:40|||||||||2050
1731080330000|2024-11-08 15:38:50|||||||||5810
1731080340000|2024-11-08 15:39:00|||||||||3400
1731080350000|2024-11-08 15:39:10|||||||||1243
1731080360000|2024-11-08 15:39:20|369|368|369|368|369|368|369|368|16099
1731080370000|2024-11-08 15:39:30|||||||||512
1731080380000|2024-11-08 15:39:40|||||||||5000
1731080390000|2024-11-08 15:39:50|||||||||200
1731080400000|2024-11-08 15:40:00|||||||||3452
1731080410000|2024-11-08 15:40:10|||||||||360
1731080420000|2024-11-08 15:40:20|||||||||550
1731080430000|2024-11-08 15:40:30|||||||||3135
1731080440000|2024-11-08 15:40:40|||||||||2723
1731080450000|2024-11-08 15:40:50|||||||||12162
1731080460000|2024-11-08 15:41:00|||||||||100
1731080470000|2024-11-08 15:41:10|||||||||900
1731080480000|2024-11-08 15:41:20|||||||||2000
1731080490000|2024-11-08 15:41:30|||||||||4101
1731080500000|2024-11-08 15:41:40|||||||||100
1731080510000|2024-11-08 15:41:50|||||||||6200
1731080530000|2024-11-08 15:42:10|||||||||265
1731080550000|2024-11-08 15:42:30|368|367|368|367|368|367|368|367|22459
1731080560000|2024-11-08 15:42:40|||||||||430
1731080570000|2024-11-08 15:42:50|||||||||1000
1731080580000|2024-11-08 15:43:00|||||||||100
1731080590000|2024-11-08 15:43:10|||||||||350
1731080600000|2024-11-08 15:43:20|||||||||5240
1731080610000|2024-11-08 15:43:30|367|366|367|366|367|366|367|366|5225
1731080620000|2024-11-08 15:43:40|368|367|368|367|368|367|368|367|5668
1731080630000|2024-11-08 15:43:50|||||||||700
1731080640000|2024-11-08 15:44:00|||||||||1050
1731080650000|2024-11-08 15:44:10|||||||||2315
1731080660000|2024-11-08 15:44:20|||||||||5000
1731080670000|2024-11-08 15:44:30|||||||||2700
1731080680000|2024-11-08 15:44:40|367|366|367|366|367|366|367|366|6951
1731080690000|2024-11-08 15:44:50|366|365|366|365|366|365|366|365|6363
1731080700000|2024-11-08 15:45:00|367|366|367|366|367|366|367|366|14289
1731080720000|2024-11-08 15:45:20|||||||||4090
1731080730000|2024-11-08 15:45:30|||||||||749
1731080740000|2024-11-08 15:45:40|366|365|366|365|366|365|365|364|34666
1731080750000|2024-11-08 15:45:50|||||||||100
1731080760000|2024-11-08 15:46:00|||||||||600
1731080770000|2024-11-08 15:46:10|||||||||200
1731080780000|2024-11-08 15:46:20|||||||||5593
1731080790000|2024-11-08 15:46:30|||||||||200
1731080800000|2024-11-08 15:46:40|||||||||3358
1731080810000|2024-11-08 15:46:50|||||||||720
1731080820000|2024-11-08 15:47:00|||||||||5150
1731080830000|2024-11-08 15:47:10|||||||||320
1731080840000|2024-11-08 15:47:20|||||||||300
1731080850000|2024-11-08 15:47:30|||||||||1436
1731080860000|2024-11-08 15:47:40|||||||||50500
1731080870000|2024-11-08 15:47:50|||||||||2100
1731080880000|2024-11-08 15:48:00|||||||||1000
1731080890000|2024-11-08 15:48:10|367|366|367|366|367|366|367|366|12115
1731080900000|2024-11-08 15:48:20|||||||||200
1731080910000|2024-11-08 15:48:30|||||||||3842
1731080920000|2024-11-08 15:48:40|||||||||8697
1731080930000|2024-11-08 15:48:50|||||||||600
1731080940000|2024-11-08 15:49:00|||||||||500
1731080950000|2024-11-08 15:49:10|||||||||3086
1731080960000|2024-11-08 15:49:20|||||||||1050
1731080970000|2024-11-08 15:49:30|||||||||2515
1731080980000|2024-11-08 15:49:40|||||||||523
1731081000000|2024-11-08 15:50:00|||||||||1500
1731081010000|2024-11-08 15:50:10|||||||||1136
1731081020000|2024-11-08 15:50:20|||||||||500
1731081030000|2024-11-08 15:50:30|368|367|368|367|368|367|367|367|10948
1731081040000|2024-11-08 15:50:40|||||||||521
1731081050000|2024-11-08 15:50:50|||||||||5008
1731081070000|2024-11-08 15:51:10|||||||||400
1731081080000|2024-11-08 15:51:20|||||||||200
1731081090000|2024-11-08 15:51:30|||||||||1570
1731081100000|2024-11-08 15:51:40|||||||||1100
1731081110000|2024-11-08 15:51:50|||||||||666
1731081120000|2024-11-08 15:52:00|||||||||650
1731081130000|2024-11-08 15:52:10|||||||||800
1731081150000|2024-11-08 15:52:30|367|366|367|366|367|366|367|366|2611
1731081160000|2024-11-08 15:52:40|||||||||235
1731081170000|2024-11-08 15:52:50|||||||||500
1731081180000|2024-11-08 15:53:00|||||||||2868
1731081190000|2024-11-08 15:53:10|||||||||600
1731081210000|2024-11-08 15:53:30|||||||||1700
1731081220000|2024-11-08 15:53:40|||||||||285
1731081240000|2024-11-08 15:54:00|||||||||400
1731081250000|2024-11-08 15:54:10|||||||||500
1731081260000|2024-11-08 15:54:20|||||||||200
1731081270000|2024-11-08 15:54:30|||||||||300
1731081280000|2024-11-08 15:54:40|||||||||1705
1731081300000|2024-11-08 15:55:00|||||||||200
1731081310000|2024-11-08 15:55:10|||||||||1375
1731081320000|2024-11-08 15:55:20|||||||||100
1731081330000|2024-11-08 15:55:30|||||||||1500
1731081340000|2024-11-08 15:55:40|||||||||100
1731081350000|2024-11-08 15:55:50|||||||||100
1731081360000|2024-11-08 15:56:00|||||||||657
1731081370000|2024-11-08 15:56:10|366|365|367|366|367|366|366|365|38878
1731081380000|2024-11-08 15:56:20|||||||||10300
1731081400000|2024-11-08 15:56:40|||||||||150
1731081410000|2024-11-08 15:56:50|||||||||100
1731081420000|2024-11-08 15:57:00|||||||||159
1731081430000|2024-11-08 15:57:10|||||||||400
1731081440000|2024-11-08 15:57:20|||||||||150
1731081450000|2024-11-08 15:57:30|||||||||747
1731081470000|2024-11-08 15:57:50|||||||||910
1731081490000|2024-11-08 15:58:10|||||||||600
1731081500000|2024-11-08 15:58:20|||||||||600
1731081510000|2024-11-08 15:58:30|||||||||670
1731081520000|2024-11-08 15:58:40|||||||||350
1731081530000|2024-11-08 15:58:50|||||||||100
1731081540000|2024-11-08 15:59:00|||||||||1000
1731081550000|2024-11-08 15:59:10|||||||||1100
1731081560000|2024-11-08 15:59:20|||||||||2650
1731081570000|2024-11-08 15:59:30|368|367|368|367|368|367|367|366|22406
1731081580000|2024-11-08 15:59:40|||||||||600
1731081590000|2024-11-08 15:59:50|||||||||1699
1731081600000|2024-11-08 16:00:00|||||||||525
1731081610000|2024-11-08 16:00:10|367|366|367|366|367|366|366|365|21939
1731081620000|2024-11-08 16:00:20|||||||||650
1731081630000|2024-11-08 16:00:30|||||||||1000
1731081640000|2024-11-08 16:00:40|||||||||400
1731081650000|2024-11-08 16:00:50|||||||||250
1731081660000|2024-11-08 16:01:00|||||||||200
1731081670000|2024-11-08 16:01:10|||||||||1175
1731081680000|2024-11-08 16:01:20|||||||||532
1731081690000|2024-11-08 16:01:30|||||||||336
1731081700000|2024-11-08 16:01:40|||||||||1000
1731081720000|2024-11-08 16:02:00|368|367|368|367|368|367|368|367|4994
1731081730000|2024-11-08 16:02:10|||||||||2200
1731081740000|2024-11-08 16:02:20|367|366|367|366|367|366|367|366|863
1731081750000|2024-11-08 16:02:30|||||||||500
1731081760000|2024-11-08 16:02:40|||||||||100
1731081770000|2024-11-08 16:02:50|||||||||100
1731081780000|2024-11-08 16:03:00|||||||||450
1731081790000|2024-11-08 16:03:10|||||||||136
1731081800000|2024-11-08 16:03:20|||||||||1585
1731081820000|2024-11-08 16:03:40|||||||||700
1731081830000|2024-11-08 16:03:50|||||||||700
1731081840000|2024-11-08 16:04:00|||||||||700
1731081850000|2024-11-08 16:04:10|||||||||100
1731081860000|2024-11-08 16:04:20|368|367|368|367|368|367|367|367|1950
1731081870000|2024-11-08 16:04:30|369|368|369|368|369|368|369|368|6137
1731081880000|2024-11-08 16:04:40|||||||||480
1731081900000|2024-11-08 16:05:00|||||||||406
1731081920000|2024-11-08 16:05:20|||||||||2150
1731081930000|2024-11-08 16:05:30|||||||||200
1731081950000|2024-11-08 16:05:50|370|369|370|369|370|369|370|369|4898
1731081980000|2024-11-08 16:06:20|||||||||3100
1731081990000|2024-11-08 16:06:30|||||||||700
1731082000000|2024-11-08 16:06:40|||||||||1138
1731082010000|2024-11-08 16:06:50|||||||||490
1731082020000|2024-11-08 16:07:00|||||||||1680
1731082030000|2024-11-08 16:07:10|||||||||500
1731082040000|2024-11-08 16:07:20|||||||||370
1731082060000|2024-11-08 16:07:40|||||||||500
1731082070000|2024-11-08 16:07:50|||||||||5220
1731082080000|2024-11-08 16:08:00|||||||||920
1731082100000|2024-11-08 16:08:20|||||||||2831
1731082120000|2024-11-08 16:08:40|||||||||100
1731082130000|2024-11-08 16:08:50|||||||||300
1731082140000|2024-11-08 16:09:00|||||||||1100
1731082150000|2024-11-08 16:09:10|369|368|369|368|369|368|369|368|3801
1731082160000|2024-11-08 16:09:20|||||||||1922
1731082170000|2024-11-08 16:09:30|||||||||1600
1731082190000|2024-11-08 16:09:50|||||||||1797
1731082200000|2024-11-08 16:10:00|||||||||450
1731082210000|2024-11-08 16:10:10|||||||||721
1731082220000|2024-11-08 16:10:20|||||||||592
1731082230000|2024-11-08 16:10:30|||||||||250
1731082240000|2024-11-08 16:10:40|368|367|368|367|368|367|368|367|21164
1731082260000|2024-11-08 16:11:00|369|368|369|368|369|368|369|368|2729
1731082270000|2024-11-08 16:11:10|||||||||3288
1731082280000|2024-11-08 16:11:20|||||||||307
1731082290000|2024-11-08 16:11:30|370|369|370|369|370|369|370|369|525
1731082310000|2024-11-08 16:11:50|||||||||200
1731082320000|2024-11-08 16:12:00|||||||||500
1731082330000|2024-11-08 16:12:10|||||||||9000
1731082340000|2024-11-08 16:12:20|||||||||1400
1731082350000|2024-11-08 16:12:30|||||||||2293
1731082360000|2024-11-08 16:12:40|||||||||300
1731082380000|2024-11-08 16:13:00|371|370|371|370|371|370|371|370|9626
1731082390000|2024-11-08 16:13:10|||||||||1022
1731082400000|2024-11-08 16:13:20|370|369|370|369|370|369|370|369|15751
1731082410000|2024-11-08 16:13:30|||||||||2220
1731082420000|2024-11-08 16:13:40|||||||||1795
1731082430000|2024-11-08 16:13:50|||||||||311
1731082460000|2024-11-08 16:14:20|371|370|371|370|371|370|371|370|2099
1731082480000|2024-11-08 16:14:40|||||||||200
1731082500000|2024-11-08 16:15:00|||||||||454
1731082510000|2024-11-08 16:15:10|||||||||100
1731082530000|2024-11-08 16:15:30|||||||||1800
1731082540000|2024-11-08 16:15:40|||||||||935
1731082550000|2024-11-08 16:15:50|||||||||3023
1731082560000|2024-11-08 16:16:00|||||||||169
1731082580000|2024-11-08 16:16:20|||||||||404
1731082590000|2024-11-08 16:16:30|||||||||100
1731082600000|2024-11-08 16:16:40|||||||||3540
1731082620000|2024-11-08 16:17:00|||||||||100
1731082630000|2024-11-08 16:17:10|||||||||1100
1731082660000|2024-11-08 16:17:40|||||||||200
1731082680000|2024-11-08 16:18:00|||||||||500
1731082690000|2024-11-08 16:18:10|||||||||348
1731082700000|2024-11-08 16:18:20|||||||||300
1731082710000|2024-11-08 16:18:30|||||||||2200
1731082720000|2024-11-08 16:18:40|372|371|372|371|372|371|372|371|992
1731082750000|2024-11-08 16:19:10|||||||||675
1731082760000|2024-11-08 16:19:20|371|370|371|370|371|370|371|370|3092
1731082770000|2024-11-08 16:19:30|||||||||2042
1731082790000|2024-11-08 16:19:50|||||||||2200
1731082800000|2024-11-08 16:20:00|||||||||200
1731082820000|2024-11-08 16:20:20|||||||||250
1731082830000|2024-11-08 16:20:30|||||||||1176
1731082840000|2024-11-08 16:20:40|||||||||1000
1731082850000|2024-11-08 16:20:50|||||||||300
1731082860000|2024-11-08 16:21:00|||||||||100
1731082890000|2024-11-08 16:21:30|||||||||360
1731082910000|2024-11-08 16:21:50|||||||||1000
1731082930000|2024-11-08 16:22:10|||||||||100
1731082960000|2024-11-08 16:22:40|372|371|372|371|372|371|372|371|1444
1731082980000|2024-11-08 16:23:00|||||||||5200
1731082990000|2024-11-08 16:23:10|371|370|370|369|371|370|370|369|17905
1731083040000|2024-11-08 16:24:00|||||||||900
1731083050000|2024-11-08 16:24:10|||||||||100
1731083060000|2024-11-08 16:24:20|||||||||100
1731083080000|2024-11-08 16:24:40|||||||||210
1731083090000|2024-11-08 16:24:50|||||||||100
1731083110000|2024-11-08 16:25:10|||||||||210
1731083120000|2024-11-08 16:25:20|||||||||600
1731083130000|2024-11-08 16:25:30|||||||||1400
1731083140000|2024-11-08 16:25:40|||||||||100
1731083150000|2024-11-08 16:25:50|||||||||955
1731083180000|2024-11-08 16:26:20|||||||||200
1731083190000|2024-11-08 16:26:30|||||||||100
1731083200000|2024-11-08 16:26:40|||||||||860
1731083210000|2024-11-08 16:26:50|||||||||630
1731083230000|2024-11-08 16:27:10|||||||||800
1731083240000|2024-11-08 16:27:20|||||||||300
1731083270000|2024-11-08 16:27:50|369|368|369|368|369|368|369|368|2927
1731083280000|2024-11-08 16:28:00|||||||||200
1731083290000|2024-11-08 16:28:10|||||||||850
1731083300000|2024-11-08 16:28:20|||||||||300
1731083310000|2024-11-08 16:28:30|||||||||271
1731083320000|2024-11-08 16:28:40|||||||||100
1731083330000|2024-11-08 16:28:50|||||||||100
1731083340000|2024-11-08 16:29:00|||||||||1000
1731083350000|2024-11-08 16:29:10|||||||||1000
1731083360000|2024-11-08 16:29:20|||||||||244
1731083370000|2024-11-08 16:29:30|||||||||927
1731083380000|2024-11-08 16:29:40|||||||||4100
1731083390000|2024-11-08 16:29:50|||||||||100
1731083400000|2024-11-08 16:30:00|||||||||9450
1731083410000|2024-11-08 16:30:10|||||||||2784
1731083420000|2024-11-08 16:30:20|368|367|368|367|368|368|368|367|5423
1731083430000|2024-11-08 16:30:30|||||||||100
1731083450000|2024-11-08 16:30:50|||||||||2000
1731083460000|2024-11-08 16:31:00|||||||||1279
1731083470000|2024-11-08 16:31:10|||||||||100
1731083480000|2024-11-08 16:31:20|||||||||800
1731083500000|2024-11-08 16:31:40|||||||||500
1731083510000|2024-11-08 16:31:50|||||||||600
1731083520000|2024-11-08 16:32:00|||||||||4400
1731083530000|2024-11-08 16:32:10|||||||||1000
1731083540000|2024-11-08 16:32:20|||||||||1860
1731083570000|2024-11-08 16:32:50|||||||||200
1731083580000|2024-11-08 16:33:00|367|366|367|366|367|366|367|366|13009
1731083590000|2024-11-08 16:33:10|||||||||681
1731083600000|2024-11-08 16:33:20|||||||||500
1731083610000|2024-11-08 16:33:30|||||||||649
1731083620000|2024-11-08 16:33:40|||||||||12119
1731083630000|2024-11-08 16:33:50|366|365|366|365|366|366|366|365|9105
1731083640000|2024-11-08 16:34:00|367|366|367|366|367|366|367|366|3358
1731083650000|2024-11-08 16:34:10|||||||||1420
1731083670000|2024-11-08 16:34:30|||||||||1022
1731083680000|2024-11-08 16:34:40|||||||||2100
1731083690000|2024-11-08 16:34:50|||||||||350
1731083700000|2024-11-08 16:35:00|||||||||150
1731083710000|2024-11-08 16:35:10|||||||||2281
1731083720000|2024-11-08 16:35:20|||||||||924
1731083740000|2024-11-08 16:35:40|||||||||500
1731083750000|2024-11-08 16:35:50|||||||||3677
1731083770000|2024-11-08 16:36:10|||||||||1319
1731083780000|2024-11-08 16:36:20|||||||||500
1731083790000|2024-11-08 16:36:30|||||||||1462
1731083800000|2024-11-08 16:36:40|368|367|368|367|368|367|368|367|9929
1731083820000|2024-11-08 16:37:00|||||||||200
1731083840000|2024-11-08 16:37:20|369|368|369|368|369|368|369|368|2100
1731083870000|2024-11-08 16:37:50|||||||||500
1731083880000|2024-11-08 16:38:00|||||||||1000
1731083890000|2024-11-08 16:38:10|||||||||300
1731083900000|2024-11-08 16:38:20|||||||||100
1731083910000|2024-11-08 16:38:30|||||||||300
1731083920000|2024-11-08 16:38:40|||||||||300
1731083930000|2024-11-08 16:38:50|||||||||3150
1731083940000|2024-11-08 16:39:00|||||||||236
1731083970000|2024-11-08 16:39:30|||||||||6243
1731083980000|2024-11-08 16:39:40|||||||||12533
1731083990000|2024-11-08 16:39:50|||||||||200
1731084000000|2024-11-08 16:40:00|||||||||2700
1731084010000|2024-11-08 16:40:10|||||||||6100
1731084020000|2024-11-08 16:40:20|||||||||100
1731084030000|2024-11-08 16:40:30|||||||||1936
1731084040000|2024-11-08 16:40:40|||||||||250
1731084050000|2024-11-08 16:40:50|||||||||1300
1731084060000|2024-11-08 16:41:00|||||||||600
1731084070000|2024-11-08 16:41:10|||||||||9979
1731084080000|2024-11-08 16:41:20|||||||||4271
1731084100000|2024-11-08 16:41:40|370|369|370|369|370|369|370|369|7053
1731084110000|2024-11-08 16:41:50|||||||||810
1731084120000|2024-11-08 16:42:00|||||||||646
1731084130000|2024-11-08 16:42:10|||||||||10700
1731084140000|2024-11-08 16:42:20|369|368|370|369|370|369|369|368|3483
1731084150000|2024-11-08 16:42:30|369|368|369|368|369|368|369|368|1558
1731084180000|2024-11-08 16:43:00|||||||||200
1731084190000|2024-11-08 16:43:10|||||||||100
1731084200000|2024-11-08 16:43:20|||||||||100
1731084220000|2024-11-08 16:43:40|368|367|368|367|368|368|368|367|2298
1731084230000|2024-11-08 16:43:50|||||||||100
1731084240000|2024-11-08 16:44:00|||||||||200
1731084260000|2024-11-08 16:44:20|||||||||1737
1731084270000|2024-11-08 16:44:30|||||||||143
1731084280000|2024-11-08 16:44:40|||||||||100
1731084310000|2024-11-08 16:45:10|||||||||360
1731084370000|2024-11-08 16:46:10|369|368|369|368|369|368|369|368|10767
1731084390000|2024-11-08 16:46:30|||||||||200
1731084400000|2024-11-08 16:46:40|||||||||1100
1731084420000|2024-11-08 16:47:00|||||||||8000
1731084440000|2024-11-08 16:47:20|||||||||250
1731084450000|2024-11-08 16:47:30|||||||||450
1731084470000|2024-11-08 16:47:50|||||||||5600
1731084480000|2024-11-08 16:48:00|||||||||1600
1731084490000|2024-11-08 16:48:10|||||||||6741
1731084500000|2024-11-08 16:48:20|||||||||417
1731084520000|2024-11-08 16:48:40|||||||||350
1731084530000|2024-11-08 16:48:50|||||||||336
1731084540000|2024-11-08 16:49:00|||||||||5250
1731084550000|2024-11-08 16:49:10|||||||||1485
1731084560000|2024-11-08 16:49:20|||||||||200
1731084570000|2024-11-08 16:49:30|||||||||373
1731084590000|2024-11-08 16:49:50|||||||||882
1731084600000|2024-11-08 16:50:00|||||||||330
1731084610000|2024-11-08 16:50:10|||||||||850
1731084620000|2024-11-08 16:50:20|||||||||200
1731084630000|2024-11-08 16:50:30|||||||||250
1731084640000|2024-11-08 16:50:40|||||||||200
1731084660000|2024-11-08 16:51:00|||||||||227
1731084680000|2024-11-08 16:51:20|||||||||100
1731084690000|2024-11-08 16:51:30|||||||||6641
1731084700000|2024-11-08 16:51:40|||||||||183
1731084720000|2024-11-08 16:52:00|||||||||1000
1731084730000|2024-11-08 16:52:10|||||||||142
1731084740000|2024-11-08 16:52:20|||||||||400
1731084790000|2024-11-08 16:53:10|||||||||2236
1731084800000|2024-11-08 16:53:20|||||||||100
1731084810000|2024-11-08 16:53:30|||||||||110
1731084830000|2024-11-08 16:53:50|||||||||4388
1731084840000|2024-11-08 16:54:00|||||||||100
1731084860000|2024-11-08 16:54:20|||||||||200
1731084880000|2024-11-08 16:54:40|370|369|372|371|372|371|369|369|30324
1731084890000|2024-11-08 16:54:50|||||||||300
1731084930000|2024-11-08 16:55:30|||||||||100
1731084950000|2024-11-08 16:55:50|||||||||2600
1731084960000|2024-11-08 16:56:00|||||||||100
1731084970000|2024-11-08 16:56:10|373|372|373|372|373|372|372|372|1135
1731084980000|2024-11-08 16:56:20|||||||||600
1731084990000|2024-11-08 16:56:30|||||||||366
1731085000000|2024-11-08 16:56:40|||||||||100
1731085020000|2024-11-08 16:57:00|||||||||129
1731085030000|2024-11-08 16:57:10|||||||||200
1731085040000|2024-11-08 16:57:20|374|373|375|374|375|374|373|373|25032
1731085050000|2024-11-08 16:57:30|374|373|374|373|374|373|374|373|16723
1731085080000|2024-11-08 16:58:00|373|372|373|372|373|372|373|372|2432
1731085090000|2024-11-08 16:58:10|372|371|372|371|372|371|372|371|3471
1731085110000|2024-11-08 16:58:30|||||||||1750
1731085130000|2024-11-08 16:58:50|||||||||1000
1731085140000|2024-11-08 16:59:00|||||||||130
1731085160000|2024-11-08 16:59:20|||||||||100
1731085200000|2024-11-08 17:00:00|371|370|371|370|371|370|371|370|11383
1731085230000|2024-11-08 17:00:30|372|371|372|371|372|371|372|371|3289
1731085240000|2024-11-08 17:00:40|373|372|373|372|373|372|373|372|7464
1731085280000|2024-11-08 17:01:20|||||||||488
1731085340000|2024-11-08 17:02:20|||||||||300
1731085350000|2024-11-08 17:02:30|||||||||200
1731085370000|2024-11-08 17:02:50|||||||||200
1731085400000|2024-11-08 17:03:20|||||||||300
1731085410000|2024-11-08 17:03:30|||||||||400
1731085440000|2024-11-08 17:04:00|||||||||350
1731085450000|2024-11-08 17:04:10|374|373|374|373|374|373|374|373|11226
1731085460000|2024-11-08 17:04:20|||||||||1000
1731085480000|2024-11-08 17:04:40|||||||||3057
1731085500000|2024-11-08 17:05:00|||||||||300
1731085510000|2024-11-08 17:05:10|||||||||2699
1731085520000|2024-11-08 17:05:20|375|374|375|374|375|374|375|374|22362
1731085530000|2024-11-08 17:05:30|||||||||600
1731085540000|2024-11-08 17:05:40|||||||||2000
1731085550000|2024-11-08 17:05:50|||||||||100
1731085570000|2024-11-08 17:06:10|||||||||1000
1731085590000|2024-11-08 17:06:30|||||||||800
1731085610000|2024-11-08 17:06:50|||||||||500
1731085620000|2024-11-08 17:07:00|376|375|376|375|376|375|376|375|11604
1731085640000|2024-11-08 17:07:20|||||||||10575
1731085650000|2024-11-08 17:07:30|||||||||182
1731085660000|2024-11-08 17:07:40|||||||||340
1731085690000|2024-11-08 17:08:10|377|376|377|376|377|376|377|376|1350
1731085700000|2024-11-08 17:08:20|||||||||300
1731085710000|2024-11-08 17:08:30|378|377|378|377|378|377|378|377|12216
1731085720000|2024-11-08 17:08:40|||||||||500
1731085730000|2024-11-08 17:08:50|||||||||3870
1731085740000|2024-11-08 17:09:00|||||||||2200
1731085750000|2024-11-08 17:09:10|||||||||200
1731085760000|2024-11-08 17:09:20|||||||||100
1731085770000|2024-11-08 17:09:30|||||||||6111
1731085780000|2024-11-08 17:09:40|||||||||1718
1731085790000|2024-11-08 17:09:50|||||||||2500
1731085800000|2024-11-08 17:10:00|||||||||371
1731085810000|2024-11-08 17:10:10|||||||||3122
1731085820000|2024-11-08 17:10:20|||||||||1057
1731085840000|2024-11-08 17:10:40|||||||||407
1731085850000|2024-11-08 17:10:50|377|376|377|376|377|376|377|376|11341
1731085860000|2024-11-08 17:11:00|||||||||200
1731085890000|2024-11-08 17:11:30|||||||||250
1731085900000|2024-11-08 17:11:40|||||||||838
1731085910000|2024-11-08 17:11:50|||||||||500
1731085940000|2024-11-08 17:12:20|376|375|376|375|376|375|376|375|1500
1731085950000|2024-11-08 17:12:30|375|374|375|374|375|374|375|374|2390
1731085960000|2024-11-08 17:12:40|||||||||100
1731085970000|2024-11-08 17:12:50|||||||||1100
1731085990000|2024-11-08 17:13:10|||||||||300
1731086010000|2024-11-08 17:13:30|||||||||2000
1731086020000|2024-11-08 17:13:40|||||||||110
1731086070000|2024-11-08 17:14:30|||||||||3400
1731086080000|2024-11-08 17:14:40|374|373|374|373|374|373|374|373|1300
1731086090000|2024-11-08 17:14:50|||||||||200
1731086100000|2024-11-08 17:15:00|||||||||1250
1731086130000|2024-11-08 17:15:30|||||||||15051
1731086170000|2024-11-08 17:16:10|373|372|374|373|374|373|373|372|7248
1731086190000|2024-11-08 17:16:30|||||||||620
1731086200000|2024-11-08 17:16:40|||||||||100
1731086240000|2024-11-08 17:17:20|||||||||1170
1731086250000|2024-11-08 17:17:30|375|374|375|374|375|374|375|374|4520
1731086260000|2024-11-08 17:17:40|||||||||100
1731086270000|2024-11-08 17:17:50|374|373|374|373|374|373|374|373|6465
1731086280000|2024-11-08 17:18:00|||||||||600
1731086290000|2024-11-08 17:18:10|||||||||2400
1731086300000|2024-11-08 17:18:20|||||||||248
1731086310000|2024-11-08 17:18:30|||||||||2371
1731086340000|2024-11-08 17:19:00|||||||||1270
1731086350000|2024-11-08 17:19:10|||||||||100
1731086360000|2024-11-08 17:19:20|375|374|375|374|375|374|375|374|3956
1731086370000|2024-11-08 17:19:30|||||||||213
1731086380000|2024-11-08 17:19:40|||||||||500
1731086420000|2024-11-08 17:20:20|||||||||1371
1731086440000|2024-11-08 17:20:40|||||||||2461
1731086470000|2024-11-08 17:21:10|||||||||1271
1731086480000|2024-11-08 17:21:20|||||||||1000
1731086490000|2024-11-08 17:21:30|||||||||100
1731086500000|2024-11-08 17:21:40|||||||||500
1731086510000|2024-11-08 17:21:50|376|375|376|375|376|375|376|375|7299
1731086520000|2024-11-08 17:22:00|377|376|377|376|377|376|377|376|3185
1731086540000|2024-11-08 17:22:20|||||||||100
1731086550000|2024-11-08 17:22:30|||||||||350
1731086560000|2024-11-08 17:22:40|||||||||1900
1731086570000|2024-11-08 17:22:50|||||||||5000
1731086590000|2024-11-08 17:23:10|||||||||400
1731086600000|2024-11-08 17:23:20|376|375|374|373|376|376|374|373|41961
1731086610000|2024-11-08 17:23:30|||||||||258
1731086620000|2024-11-08 17:23:40|||||||||518
1731086660000|2024-11-08 17:24:20|375|374|375|374|375|374|375|374|3930
1731086670000|2024-11-08 17:24:30|||||||||100
1731086690000|2024-11-08 17:24:50|||||||||100
1731086710000|2024-11-08 17:25:10|||||||||10400
1731086720000|2024-11-08 17:25:20|||||||||600
1731086730000|2024-11-08 17:25:30|||||||||500
1731086780000|2024-11-08 17:26:20|||||||||1371
1731086800000|2024-11-08 17:26:40|||||||||3000
1731086860000|2024-11-08 17:27:40|||||||||1300
1731086880000|2024-11-08 17:28:00|||||||||177
1731086900000|2024-11-08 17:28:20|||||||||200
1731086930000|2024-11-08 17:28:50|||||||||100
1731086950000|2024-11-08 17:29:10|||||||||200
1731086970000|2024-11-08 17:29:30|||||||||200
1731086990000|2024-11-08 17:29:50|||||||||100
1731087000000|2024-11-08 17:30:00|||||||||1318
1731087010000|2024-11-08 17:30:10|||||||||1740
1731087030000|2024-11-08 17:30:30|||||||||294
1731087040000|2024-11-08 17:30:40|||||||||100
1731087060000|2024-11-08 17:31:00|||||||||4200
1731087070000|2024-11-08 17:31:10|||||||||2000
1731087100000|2024-11-08 17:31:40|||||||||100
1731087110000|2024-11-08 17:31:50|||||||||161
1731087120000|2024-11-08 17:32:00|||||||||2000
1731087130000|2024-11-08 17:32:10|||||||||5400
1731087140000|2024-11-08 17:32:20|||||||||494
1731087180000|2024-11-08 17:33:00|||||||||1324
1731087190000|2024-11-08 17:33:10|||||||||150
1731087200000|2024-11-08 17:33:20|||||||||368
1731087210000|2024-11-08 17:33:30|||||||||1689
1731087220000|2024-11-08 17:33:40|||||||||300
1731087230000|2024-11-08 17:33:50|||||||||369
1731087240000|2024-11-08 17:34:00|||||||||500
1731087250000|2024-11-08 17:34:10|||||||||650
1731087260000|2024-11-08 17:34:20|||||||||1400
1731087270000|2024-11-08 17:34:30|||||||||200
1731087290000|2024-11-08 17:34:50|||||||||2687
1731087310000|2024-11-08 17:35:10|||||||||280
1731087320000|2024-11-08 17:35:20|||||||||407
1731087330000|2024-11-08 17:35:30|||||||||4400
1731087360000|2024-11-08 17:36:00|||||||||566
1731087370000|2024-11-08 17:36:10|||||||||524
1731087390000|2024-11-08 17:36:30|||||||||350
1731087400000|2024-11-08 17:36:40|||||||||10100
1731087420000|2024-11-08 17:37:00|||||||||2500
1731087430000|2024-11-08 17:37:10|||||||||200
1731087450000|2024-11-08 17:37:30|||||||||1000
1731087470000|2024-11-08 17:37:50|||||||||200
1731087510000|2024-11-08 17:38:30|||||||||3100
1731087520000|2024-11-08 17:38:40|||||||||275
1731087530000|2024-11-08 17:38:50|||||||||8550
1731087540000|2024-11-08 17:39:00|||||||||100
1731087580000|2024-11-08 17:39:40|||||||||500
1731087590000|2024-11-08 17:39:50|||||||||255
1731087610000|2024-11-08 17:40:10|||||||||200
1731087630000|2024-11-08 17:40:30|||||||||551
1731087650000|2024-11-08 17:40:50|376|375|376|375|376|375|376|375|3721
1731087660000|2024-11-08 17:41:00|||||||||300
1731087670000|2024-11-08 17:41:10|||||||||1100
1731087690000|2024-11-08 17:41:30|||||||||1571
1731087700000|2024-11-08 17:41:40|||||||||550
1731087710000|2024-11-08 17:41:50|||||||||1271
1731087740000|2024-11-08 17:42:20|||||||||150
1731087770000|2024-11-08 17:42:50|||||||||4827
1731087800000|2024-11-08 17:43:20|||||||||300
1731087820000|2024-11-08 17:43:40|||||||||100
1731087840000|2024-11-08 17:44:00|||||||||327
1731087850000|2024-11-08 17:44:10|||||||||500
1731087860000|2024-11-08 17:44:20|||||||||10076
1731087870000|2024-11-08 17:44:30|375|374|375|374|375|374|375|374|29852
1731087910000|2024-11-08 17:45:10|||||||||680
1731087960000|2024-11-08 17:46:00|||||||||400
1731087970000|2024-11-08 17:46:10|||||||||3000
1731087980000|2024-11-08 17:46:20|||||||||560
1731088010000|2024-11-08 17:46:50|||||||||155
1731088030000|2024-11-08 17:47:10|||||||||500
1731088050000|2024-11-08 17:47:30|||||||||300
1731088060000|2024-11-08 17:47:40|||||||||250
1731088070000|2024-11-08 17:47:50|||||||||1832
1731088100000|2024-11-08 17:48:20|||||||||1000
1731088110000|2024-11-08 17:48:30|||||||||300
1731088120000|2024-11-08 17:48:40|376|375|376|375|376|375|376|375|8971
1731088130000|2024-11-08 17:48:50|||||||||100
1731088150000|2024-11-08 17:49:10|||||||||1446
1731088170000|2024-11-08 17:49:30|377|376|377|376|377|376|377|376|6862
1731088180000|2024-11-08 17:49:40|||||||||1270
1731088200000|2024-11-08 17:50:00|||||||||199
1731088210000|2024-11-08 17:50:10|||||||||3500
1731088230000|2024-11-08 17:50:30|||||||||2641
1731088250000|2024-11-08 17:50:50|||||||||1965
1731088270000|2024-11-08 17:51:10|||||||||1500
1731088300000|2024-11-08 17:51:40|||||||||100
1731088310000|2024-11-08 17:51:50|||||||||2471
1731088330000|2024-11-08 17:52:10|||||||||250
1731088370000|2024-11-08 17:52:50|||||||||500
1731088430000|2024-11-08 17:53:50|||||||||300
1731088460000|2024-11-08 17:54:20|||||||||1500
1731088470000|2024-11-08 17:54:30|378|377|378|377|378|377|378|377|5071
1731088490000|2024-11-08 17:54:50|||||||||5100
1731088500000|2024-11-08 17:55:00|||||||||200
1731088510000|2024-11-08 17:55:10|||||||||100
1731088520000|2024-11-08 17:55:20|||||||||400
1731088530000|2024-11-08 17:55:30|379|378|379|378|379|378|379|378|7763
1731088540000|2024-11-08 17:55:40|378|377|378|377|378|377|378|377|1190
1731088550000|2024-11-08 17:55:50|||||||||200
1731088560000|2024-11-08 17:56:00|||||||||4709
1731088570000|2024-11-08 17:56:10|||||||||2050
1731088580000|2024-11-08 17:56:20|377|376|377|376|377|376|377|376|3666
1731088590000|2024-11-08 17:56:30|||||||||1271
1731088600000|2024-11-08 17:56:40|||||||||2600
1731088610000|2024-11-08 17:56:50|||||||||300
1731088620000|2024-11-08 17:57:00|||||||||100
1731088640000|2024-11-08 17:57:20|||||||||100
1731088650000|2024-11-08 17:57:30|376|375|376|375|376|375|376|375|2371
1731088670000|2024-11-08 17:57:50|||||||||1441
1731088700000|2024-11-08 17:58:20|||||||||210
1731088710000|2024-11-08 17:58:30|||||||||2500
1731088720000|2024-11-08 17:58:40|||||||||200
1731088730000|2024-11-08 17:58:50|||||||||2500
1731088740000|2024-11-08 17:59:00|||||||||950
1731088750000|2024-11-08 17:59:10|||||||||2500
1731088760000|2024-11-08 17:59:20|377|376|377|376|377|376|377|376|5523
1731088770000|2024-11-08 17:59:30|||||||||2540
1731088790000|2024-11-08 17:59:50|||||||||1000
1731088800000|2024-11-08 18:00:00|||||||||100
1731088830000|2024-11-08 18:00:30|||||||||200
1731088860000|2024-11-08 18:01:00|||||||||200
1731088870000|2024-11-08 18:01:10|||||||||200
1731088880000|2024-11-08 18:01:20|||||||||200
1731088930000|2024-11-08 18:02:10|378|377|378|377|378|377|378|377|11143
1731088940000|2024-11-08 18:02:20|||||||||1200
1731088950000|2024-11-08 18:02:30|379|378|379|378|379|378|379|378|9810
1731088970000|2024-11-08 18:02:50|378|377|378|377|378|377|378|377|900
1731089030000|2024-11-08 18:03:50|||||||||200
1731089050000|2024-11-08 18:04:10|||||||||14727
1731089100000|2024-11-08 18:05:00|||||||||3200
1731089140000|2024-11-08 18:05:40|||||||||322
1731089180000|2024-11-08 18:06:20|||||||||100
1731089280000|2024-11-08 18:08:00|||||||||300
1731089290000|2024-11-08 18:08:10|||||||||1371
1731089300000|2024-11-08 18:08:20|||||||||200
1731089340000|2024-11-08 18:09:00|||||||||100
1731089350000|2024-11-08 18:09:10|||||||||400
1731089370000|2024-11-08 18:09:30|||||||||1500
1731089440000|2024-11-08 18:10:40|||||||||364
1731089450000|2024-11-08 18:10:50|||||||||1000
1731089470000|2024-11-08 18:11:10|||||||||462
1731089480000|2024-11-08 18:11:20|||||||||1320
1731089490000|2024-11-08 18:11:30|||||||||100
1731089510000|2024-11-08 18:11:50|||||||||123
1731089520000|2024-11-08 18:12:00|379|378|379|378|379|378|379|378|8938
1731089560000|2024-11-08 18:12:40|||||||||2457
1731089570000|2024-11-08 18:12:50|||||||||1437
1731089590000|2024-11-08 18:13:10|||||||||275
1731089610000|2024-11-08 18:13:30|||||||||300
1731089620000|2024-11-08 18:13:40|||||||||898
1731089630000|2024-11-08 18:13:50|||||||||100
1731089640000|2024-11-08 18:14:00|||||||||940
1731089650000|2024-11-08 18:14:10|||||||||1452
1731089670000|2024-11-08 18:14:30|||||||||110
1731089680000|2024-11-08 18:14:40|||||||||1200
1731089690000|2024-11-08 18:14:50|378|377|378|377|378|377|378|377|5441
1731089700000|2024-11-08 18:15:00|||||||||1471
1731089730000|2024-11-08 18:15:30|||||||||500
1731089740000|2024-11-08 18:15:40|379|378|379|378|379|378|379|378|4044
1731089770000|2024-11-08 18:16:10|378|377|378|377|378|377|378|377|700
1731089810000|2024-11-08 18:16:50|||||||||170
1731089820000|2024-11-08 18:17:00|||||||||500
1731089850000|2024-11-08 18:17:30|||||||||159
1731089880000|2024-11-08 18:18:00|||||||||847
1731089900000|2024-11-08 18:18:20|||||||||372
1731089920000|2024-11-08 18:18:40|||||||||264
1731089930000|2024-11-08 18:18:50|||||||||155
1731089940000|2024-11-08 18:19:00|||||||||200
1731089970000|2024-11-08 18:19:30|||||||||1871
1731089990000|2024-11-08 18:19:50|||||||||100
1731090000000|2024-11-08 18:20:00|||||||||100
1731090010000|2024-11-08 18:20:10|||||||||244
1731090050000|2024-11-08 18:20:50|||||||||120
1731090060000|2024-11-08 18:21:00|||||||||200
1731090070000|2024-11-08 18:21:10|||||||||200
1731090090000|2024-11-08 18:21:30|||||||||800
1731090110000|2024-11-08 18:21:50|||||||||150
1731090170000|2024-11-08 18:22:50|||||||||400
1731090190000|2024-11-08 18:23:10|||||||||1271
1731090210000|2024-11-08 18:23:30|||||||||2200
1731090220000|2024-11-08 18:23:40|||||||||100
1731090230000|2024-11-08 18:23:50|||||||||100
1731090250000|2024-11-08 18:24:10|||||||||175
1731090270000|2024-11-08 18:24:30|||||||||1793
1731090280000|2024-11-08 18:24:40|||||||||1008
1731090340000|2024-11-08 18:25:40|||||||||2350
1731090360000|2024-11-08 18:26:00|||||||||1400
1731090370000|2024-11-08 18:26:10|||||||||1371
1731090380000|2024-11-08 18:26:20|||||||||100
1731090390000|2024-11-08 18:26:30|||||||||1000
1731090400000|2024-11-08 18:26:40|||||||||700
1731090420000|2024-11-08 18:27:00|||||||||3533
1731090430000|2024-11-08 18:27:10|||||||||100
1731090440000|2024-11-08 18:27:20|||||||||230
1731090500000|2024-11-08 18:28:20|||||||||100
1731090520000|2024-11-08 18:28:40|||||||||300
1731090550000|2024-11-08 18:29:10|||||||||2085
1731090600000|2024-11-08 18:30:00|379|378|379|378|379|378|379|378|12156
1731090610000|2024-11-08 18:30:10|||||||||600
1731090640000|2024-11-08 18:30:40|||||||||200
1731090650000|2024-11-08 18:30:50|||||||||300
1731090660000|2024-11-08 18:31:00|||||||||300
1731090670000|2024-11-08 18:31:10|||||||||100
1731090700000|2024-11-08 18:31:40|||||||||100
1731090710000|2024-11-08 18:31:50|||||||||100
1731090730000|2024-11-08 18:32:10|||||||||918
1731090760000|2024-11-08 18:32:40|||||||||746
1731090800000|2024-11-08 18:33:20|||||||||250
1731090810000|2024-11-08 18:33:30|||||||||373
1731090850000|2024-11-08 18:34:10|||||||||841
1731090860000|2024-11-08 18:34:20|||||||||268
1731090870000|2024-11-08 18:34:30|||||||||7500
1731090880000|2024-11-08 18:34:40|380|379|380|379|380|379|380|379|10952
1731090890000|2024-11-08 18:34:50|||||||||400
1731090920000|2024-11-08 18:35:20|||||||||8296
1731090930000|2024-11-08 18:35:30|||||||||3200
1731090940000|2024-11-08 18:35:40|||||||||373
1731090950000|2024-11-08 18:35:50|||||||||790
1731090960000|2024-11-08 18:36:00|||||||||165
1731090970000|2024-11-08 18:36:10|||||||||2630
1731091000000|2024-11-08 18:36:40|||||||||750
1731091010000|2024-11-08 18:36:50|||||||||200
1731091020000|2024-11-08 18:37:00|||||||||100
1731091030000|2024-11-08 18:37:10|381|380|381|380|381|380|381|380|16949
1731091060000|2024-11-08 18:37:40|||||||||100
1731091070000|2024-11-08 18:37:50|||||||||100
1731091100000|2024-11-08 18:38:20|||||||||200
1731091110000|2024-11-08 18:38:30|||||||||100
1731091120000|2024-11-08 18:38:40|382|381|382|381|382|381|382|381|20034
1731091130000|2024-11-08 18:38:50|||||||||100
1731091140000|2024-11-08 18:39:00|||||||||274
1731091150000|2024-11-08 18:39:10|||||||||1271
1731091160000|2024-11-08 18:39:20|||||||||100
1731091170000|2024-11-08 18:39:30|||||||||253
1731091200000|2024-11-08 18:40:00|||||||||1100
1731091220000|2024-11-08 18:40:20|||||||||3000
1731091240000|2024-11-08 18:40:40|||||||||300
1731091250000|2024-11-08 18:40:50|381|380|381|380|381|381|381|380|3113
1731091270000|2024-11-08 18:41:10|380|379|380|379|380|379|380|379|4234
1731091300000|2024-11-08 18:41:40|379|378|379|378|379|378|379|378|1404
1731091310000|2024-11-08 18:41:50|||||||||100
1731091320000|2024-11-08 18:42:00|||||||||200
1731091350000|2024-11-08 18:42:30|||||||||1200
1731091360000|2024-11-08 18:42:40|||||||||1271
1731091400000|2024-11-08 18:43:20|||||||||551
1731091410000|2024-11-08 18:43:30|||||||||132
1731091420000|2024-11-08 18:43:40|||||||||100
1731091430000|2024-11-08 18:43:50|||||||||1584
1731091440000|2024-11-08 18:44:00|||||||||1000
1731091450000|2024-11-08 18:44:10|||||||||850
1731091470000|2024-11-08 18:44:30|||||||||100
1731091490000|2024-11-08 18:44:50|||||||||200
1731091500000|2024-11-08 18:45:00|||||||||470
1731091510000|2024-11-08 18:45:10|||||||||100
1731091520000|2024-11-08 18:45:20|||||||||100
1731091550000|2024-11-08 18:45:50|378|377|378|377|378|377|378|377|5457
1731091600000|2024-11-08 18:46:40|379|378|379|378|379|378|379|378|6472
1731091610000|2024-11-08 18:46:50|||||||||1371
1731091640000|2024-11-08 18:47:20|||||||||900
1731091650000|2024-11-08 18:47:30|||||||||617
1731091660000|2024-11-08 18:47:40|||||||||15013
1731091670000|2024-11-08 18:47:50|||||||||100
1731091680000|2024-11-08 18:48:00|||||||||100
1731091690000|2024-11-08 18:48:10|||||||||150
1731091700000|2024-11-08 18:48:20|||||||||1000
1731091720000|2024-11-08 18:48:40|||||||||513
1731091740000|2024-11-08 18:49:00|||||||||1652
1731091750000|2024-11-08 18:49:10|||||||||100
1731091770000|2024-11-08 18:49:30|||||||||1000
1731091830000|2024-11-08 18:50:30|||||||||486
1731091880000|2024-11-08 18:51:20|||||||||250
1731091890000|2024-11-08 18:51:30|||||||||500
1731091950000|2024-11-08 18:52:30|||||||||164
1731091980000|2024-11-08 18:53:00|||||||||132
1731092010000|2024-11-08 18:53:30|||||||||100
1731092020000|2024-11-08 18:53:40|||||||||125
1731092050000|2024-11-08 18:54:10|||||||||262
1731092080000|2024-11-08 18:54:40|||||||||118
1731092090000|2024-11-08 18:54:50|||||||||300
1731092120000|2024-11-08 18:55:20|||||||||600
1731092130000|2024-11-08 18:55:30|||||||||100
1731092140000|2024-11-08 18:55:40|||||||||200
1731092150000|2024-11-08 18:55:50|||||||||100
1731092160000|2024-11-08 18:56:00|||||||||106
1731092200000|2024-11-08 18:56:40|||||||||100
1731092220000|2024-11-08 18:57:00|||||||||2970
1731092230000|2024-11-08 18:57:10|||||||||7000
1731092240000|2024-11-08 18:57:20|||||||||150
1731092250000|2024-11-08 18:57:30|||||||||1055
1731092260000|2024-11-08 18:57:40|||||||||100
1731092290000|2024-11-08 18:58:10|||||||||100
1731092300000|2024-11-08 18:58:20|||||||||100
1731092310000|2024-11-08 18:58:30|||||||||400
1731092320000|2024-11-08 18:58:40|||||||||200
1731092330000|2024-11-08 18:58:50|||||||||100
1731092340000|2024-11-08 18:59:00|||||||||100
1731092370000|2024-11-08 18:59:30|||||||||1100
1731092380000|2024-11-08 18:59:40|||||||||200
1731092390000|2024-11-08 18:59:50|||||||||200
1731092420000|2024-11-08 19:00:20|||||||||200
1731092440000|2024-11-08 19:00:40|||||||||315
1731092470000|2024-11-08 19:01:10|||||||||250
1731092480000|2024-11-08 19:01:20|||||||||272
1731092490000|2024-11-08 19:01:30|||||||||4057
1731092500000|2024-11-08 19:01:40|||||||||691
1731092540000|2024-11-08 19:02:20|||||||||100
1731092560000|2024-11-08 19:02:40|||||||||100
1731092570000|2024-11-08 19:02:50|378|377|378|377|378|377|378|377|1776
1731092580000|2024-11-08 19:03:00|||||||||291
1731092590000|2024-11-08 19:03:10|||||||||5968
1731092600000|2024-11-08 19:03:20|||||||||800
1731092610000|2024-11-08 19:03:30|||||||||300
1731092630000|2024-11-08 19:03:50|||||||||200
1731092670000|2024-11-08 19:04:30|||||||||100
1731092680000|2024-11-08 19:04:40|||||||||400
1731092690000|2024-11-08 19:04:50|||||||||400
1731092700000|2024-11-08 19:05:00|||||||||2071
1731092750000|2024-11-08 19:05:50|||||||||100
1731092780000|2024-11-08 19:06:20|377|376|377|376|377|376|377|376|75171
1731092790000|2024-11-08 19:06:30|||||||||300
1731092810000|2024-11-08 19:06:50|||||||||100
1731092820000|2024-11-08 19:07:00|||||||||300
1731092830000|2024-11-08 19:07:10|||||||||100
1731092850000|2024-11-08 19:07:30|||||||||4000
1731092890000|2024-11-08 19:08:10|||||||||100
1731092930000|2024-11-08 19:08:50|||||||||1928
1731092940000|2024-11-08 19:09:00|||||||||500
1731092960000|2024-11-08 19:09:20|||||||||372
1731092980000|2024-11-08 19:09:40|||||||||100
1731093020000|2024-11-08 19:10:20|||||||||100
1731093090000|2024-11-08 19:11:30|||||||||400
1731093100000|2024-11-08 19:11:40|||||||||100
1731093110000|2024-11-08 19:11:50|||||||||398
1731093120000|2024-11-08 19:12:00|||||||||1350
1731093130000|2024-11-08 19:12:10|||||||||200
1731093140000|2024-11-08 19:12:20|||||||||1100
1731093150000|2024-11-08 19:12:30|||||||||1680
1731093170000|2024-11-08 19:12:50|||||||||1256
1731093190000|2024-11-08 19:13:10|||||||||100
1731093200000|2024-11-08 19:13:20|||||||||500
1731093240000|2024-11-08 19:14:00|||||||||200
1731093260000|2024-11-08 19:14:20|||||||||1200
1731093270000|2024-11-08 19:14:30|||||||||500
1731093310000|2024-11-08 19:15:10|||||||||5602
1731093330000|2024-11-08 19:15:30|||||||||100
1731093350000|2024-11-08 19:15:50|||||||||1050
1731093360000|2024-11-08 19:16:00|||||||||200
1731093370000|2024-11-08 19:16:10|||||||||400
1731093400000|2024-11-08 19:16:40|||||||||100
1731093420000|2024-11-08 19:17:00|||||||||105
1731093440000|2024-11-08 19:17:20|||||||||100
1731093450000|2024-11-08 19:17:30|||||||||200
1731093460000|2024-11-08 19:17:40|||||||||9190
1731093480000|2024-11-08 19:18:00|||||||||106
1731093490000|2024-11-08 19:18:10|||||||||100
1731093500000|2024-11-08 19:18:20|||||||||600
1731093510000|2024-11-08 19:18:30|||||||||268
1731093520000|2024-11-08 19:18:40|||||||||464
1731093530000|2024-11-08 19:18:50|||||||||200
1731093570000|2024-11-08 19:19:30|||||||||132
1731093590000|2024-11-08 19:19:50|||||||||1600
1731093600000|2024-11-08 19:20:00|||||||||300
1731093610000|2024-11-08 19:20:10|||||||||200
1731093650000|2024-11-08 19:20:50|||||||||250
1731093670000|2024-11-08 19:21:10|||||||||8610
1731093680000|2024-11-08 19:21:20|||||||||100
1731093700000|2024-11-08 19:21:40|||||||||200
1731093740000|2024-11-08 19:22:20|||||||||200
1731093750000|2024-11-08 19:22:30|||||||||100
1731093760000|2024-11-08 19:22:40|||||||||1200
1731093780000|2024-11-08 19:23:00|||||||||5832
1731093830000|2024-11-08 19:23:50|||||||||100
1731093870000|2024-11-08 19:24:30|||||||||100
1731093890000|2024-11-08 19:24:50|||||||||100
1731093900000|2024-11-08 19:25:00|||||||||210
1731093930000|2024-11-08 19:25:30|||||||||100
1731093960000|2024-11-08 19:26:00|||||||||100
1731093980000|2024-11-08 19:26:20|||||||||997
1731093990000|2024-11-08 19:26:30|||||||||850
1731094000000|2024-11-08 19:26:40|||||||||265
1731094030000|2024-11-08 19:27:10|||||||||450
1731094050000|2024-11-08 19:27:30|||||||||100
1731094060000|2024-11-08 19:27:40|||||||||1500
1731094080000|2024-11-08 19:28:00|||||||||200
1731094090000|2024-11-08 19:28:10|||||||||500
1731094100000|2024-11-08 19:28:20|||||||||100
1731094130000|2024-11-08 19:28:50|||||||||300
1731094150000|2024-11-08 19:29:10|||||||||500
1731094160000|2024-11-08 19:29:20|||||||||273
1731094170000|2024-11-08 19:29:30|||||||||162
1731094200000|2024-11-08 19:30:00|||||||||200
1731094210000|2024-11-08 19:30:10|||||||||1105
1731094220000|2024-11-08 19:30:20|||||||||500
1731094230000|2024-11-08 19:30:30|||||||||3100
1731094240000|2024-11-08 19:30:40|||||||||300
1731094250000|2024-11-08 19:30:50|||||||||100
1731094270000|2024-11-08 19:31:10|||||||||100
1731094280000|2024-11-08 19:31:20|||||||||1018
1731094290000|2024-11-08 19:31:30|||||||||1118
1731094300000|2024-11-08 19:31:40|||||||||318
1731094310000|2024-11-08 19:31:50|||||||||637
1731094320000|2024-11-08 19:32:00|||||||||1425
1731094330000|2024-11-08 19:32:10|||||||||300
1731094340000|2024-11-08 19:32:20|||||||||767
1731094360000|2024-11-08 19:32:40|||||||||1000
1731094370000|2024-11-08 19:32:50|||||||||100
1731094380000|2024-11-08 19:33:00|||||||||755
1731094410000|2024-11-08 19:33:30|||||||||100
1731094420000|2024-11-08 19:33:40|||||||||1000
1731094430000|2024-11-08 19:33:50|||||||||100
1731094440000|2024-11-08 19:34:00|||||||||100
1731094450000|2024-11-08 19:34:10|||||||||1881
1731094460000|2024-11-08 19:34:20|||||||||100
1731094490000|2024-11-08 19:34:50|||||||||300
1731094500000|2024-11-08 19:35:00|||||||||272
1731094510000|2024-11-08 19:35:10|378|377|378|377|378|377|378|377|9119
1731094520000|2024-11-08 19:35:20|||||||||700
1731094540000|2024-11-08 19:35:40|||||||||768
1731094570000|2024-11-08 19:36:10|||||||||300
1731094580000|2024-11-08 19:36:20|||||||||5450
1731094590000|2024-11-08 19:36:30|||||||||2662
1731094610000|2024-11-08 19:36:50|||||||||588
1731094630000|2024-11-08 19:37:10|||||||||100
1731094660000|2024-11-08 19:37:40|||||||||100
1731094670000|2024-11-08 19:37:50|||||||||1200
1731094710000|2024-11-08 19:38:30|||||||||600
1731094730000|2024-11-08 19:38:50|||||||||1900
1731094740000|2024-11-08 19:39:00|||||||||1600
1731094750000|2024-11-08 19:39:10|||||||||621
1731094790000|2024-11-08 19:39:50|||||||||1070
1731094800000|2024-11-08 19:40:00|||||||||363
1731094880000|2024-11-08 19:41:20|||||||||500
1731094890000|2024-11-08 19:41:30|||||||||100
1731094900000|2024-11-08 19:41:40|||||||||7221
1731094930000|2024-11-08 19:42:10|||||||||730
1731094970000|2024-11-08 19:42:50|||||||||200
1731094980000|2024-11-08 19:43:00|||||||||100
1731094990000|2024-11-08 19:43:10|||||||||100
1731095000000|2024-11-08 19:43:20|||||||||1300
1731095020000|2024-11-08 19:43:40|||||||||316
1731095040000|2024-11-08 19:44:00|||||||||100
1731095100000|2024-11-08 19:45:00|||||||||100
1731095110000|2024-11-08 19:45:10|||||||||1200
1731095130000|2024-11-08 19:45:30|||||||||152
1731095140000|2024-11-08 19:45:40|||||||||2000
1731095230000|2024-11-08 19:47:10|||||||||154
1731095250000|2024-11-08 19:47:30|||||||||100
1731095280000|2024-11-08 19:48:00|||||||||144
1731095310000|2024-11-08 19:48:30|||||||||500
1731095320000|2024-11-08 19:48:40|||||||||100
1731095330000|2024-11-08 19:48:50|||||||||348
1731095340000|2024-11-08 19:49:00|||||||||3000
1731095350000|2024-11-08 19:49:10|||||||||2173
1731095360000|2024-11-08 19:49:20|||||||||100
1731095370000|2024-11-08 19:49:30|||||||||100
1731095400000|2024-11-08 19:50:00|||||||||885
1731095410000|2024-11-08 19:50:10|||||||||365
1731095440000|2024-11-08 19:50:40|379|378|379|378|379|378|379|378|5872
1731095450000|2024-11-08 19:50:50|||||||||100
1731095510000|2024-11-08 19:51:50|||||||||11077
1731095570000|2024-11-08 19:52:50|||||||||400
1731095580000|2024-11-08 19:53:00|378|377|378|377|378|377|378|377|4922
1731095590000|2024-11-08 19:53:10|||||||||300
1731095600000|2024-11-08 19:53:20|||||||||300
1731095670000|2024-11-08 19:54:30|||||||||579
1731095680000|2024-11-08 19:54:40|||||||||200
1731095750000|2024-11-08 19:55:50|||||||||100
1731095770000|2024-11-08 19:56:10|||||||||100
1731095830000|2024-11-08 19:57:10|377|376|377|376|377|376|377|376|3730
1731095840000|2024-11-08 19:57:20|||||||||350
1731095860000|2024-11-08 19:57:40|||||||||100
1731095880000|2024-11-08 19:58:00|||||||||600
1731095890000|2024-11-08 19:58:10|||||||||500
1731095910000|2024-11-08 19:58:30|||||||||264
1731095930000|2024-11-08 19:58:50|||||||||100
1731095940000|2024-11-08 19:59:00|||||||||150
1731096010000|2024-11-08 20:00:10|376|375|376|375|376|375|376|375|3044
1731096020000|2024-11-08 20:00:20|||||||||5020
1731096040000|2024-11-08 20:00:40|||||||||473
1731096050000|2024-11-08 20:00:50|||||||||1400
1731096060000|2024-11-08 20:01:00|||||||||1833
1731096080000|2024-11-08 20:01:20|||||||||100
1731096090000|2024-11-08 20:01:30|||||||||135
1731096110000|2024-11-08 20:01:50|||||||||100
1731096120000|2024-11-08 20:02:00|||||||||4100
1731096190000|2024-11-08 20:03:10|||||||||1600
1731096200000|2024-11-08 20:03:20|||||||||337
1731096220000|2024-11-08 20:03:40|||||||||650
1731096250000|2024-11-08 20:04:10|||||||||100
1731096260000|2024-11-08 20:04:20|||||||||2003
1731096280000|2024-11-08 20:04:40|||||||||1714
1731096290000|2024-11-08 20:04:50|||||||||200
1731096310000|2024-11-08 20:05:10|||||||||100
1731096320000|2024-11-08 20:05:20|||||||||100
1731096350000|2024-11-08 20:05:50|||||||||500
1731096360000|2024-11-08 20:06:00|||||||||300
1731096390000|2024-11-08 20:06:30|||||||||241
1731096400000|2024-11-08 20:06:40|||||||||825
1731096410000|2024-11-08 20:06:50|377|376|377|376|377|376|377|376|4160
1731096420000|2024-11-08 20:07:00|||||||||460
1731096430000|2024-11-08 20:07:10|||||||||300
1731096440000|2024-11-08 20:07:20|||||||||1000
1731096450000|2024-11-08 20:07:30|||||||||500
1731096470000|2024-11-08 20:07:50|||||||||150
1731096480000|2024-11-08 20:08:00|||||||||600
1731096490000|2024-11-08 20:08:10|||||||||100
1731096500000|2024-11-08 20:08:20|||||||||190
1731096520000|2024-11-08 20:08:40|||||||||101
1731096530000|2024-11-08 20:08:50|||||||||100
1731096560000|2024-11-08 20:09:20|||||||||245
1731096590000|2024-11-08 20:09:50|||||||||257
1731096650000|2024-11-08 20:10:50|||||||||600
1731096670000|2024-11-08 20:11:10|376|375|376|375|376|375|376|375|7818
1731096680000|2024-11-08 20:11:20|||||||||300
1731096690000|2024-11-08 20:11:30|||||||||141
1731096700000|2024-11-08 20:11:40|||||||||2504
1731096740000|2024-11-08 20:12:20|||||||||100
1731096750000|2024-11-08 20:12:30|||||||||1000
1731096760000|2024-11-08 20:12:40|||||||||349
1731096810000|2024-11-08 20:13:30|||||||||1500
1731096840000|2024-11-08 20:14:00|||||||||620
1731096860000|2024-11-08 20:14:20|||||||||10346
1731096880000|2024-11-08 20:14:40|||||||||10187
1731096890000|2024-11-08 20:14:50|||||||||568
1731096920000|2024-11-08 20:15:20|||||||||900
1731096940000|2024-11-08 20:15:40|||||||||600
1731096950000|2024-11-08 20:15:50|||||||||900
1731096980000|2024-11-08 20:16:20|||||||||850
1731096990000|2024-11-08 20:16:30|||||||||280
1731097000000|2024-11-08 20:16:40|||||||||100
1731097010000|2024-11-08 20:16:50|||||||||700
1731097020000|2024-11-08 20:17:00|||||||||100
1731097030000|2024-11-08 20:17:10|||||||||1000
1731097070000|2024-11-08 20:17:50|||||||||2000
1731097100000|2024-11-08 20:18:20|||||||||2800
1731097120000|2024-11-08 20:18:40|||||||||2633
1731097140000|2024-11-08 20:19:00|||||||||500
1731097150000|2024-11-08 20:19:10|||||||||1700
1731097180000|2024-11-08 20:19:40|||||||||2761
1731097190000|2024-11-08 20:19:50|||||||||111
1731097200000|2024-11-08 20:20:00|||||||||301
1731097210000|2024-11-08 20:20:10|||||||||376
1731097220000|2024-11-08 20:20:20|||||||||100
1731097230000|2024-11-08 20:20:30|||||||||1465
1731097250000|2024-11-08 20:20:50|||||||||700
1731097260000|2024-11-08 20:21:00|||||||||1000
1731097280000|2024-11-08 20:21:20|||||||||100
1731097320000|2024-11-08 20:22:00|||||||||257
1731097330000|2024-11-08 20:22:10|||||||||2887
1731097340000|2024-11-08 20:22:20|||||||||100
1731097370000|2024-11-08 20:22:50|||||||||300
1731097380000|2024-11-08 20:23:00|||||||||3386
1731097400000|2024-11-08 20:23:20|||||||||1200
1731097410000|2024-11-08 20:23:30|||||||||100
1731097450000|2024-11-08 20:24:10|||||||||150
1731097460000|2024-11-08 20:24:20|||||||||400
1731097520000|2024-11-08 20:25:20|||||||||100
1731097530000|2024-11-08 20:25:30|||||||||304
1731097550000|2024-11-08 20:25:50|||||||||702
1731097560000|2024-11-08 20:26:00|||||||||1017
1731097590000|2024-11-08 20:26:30|||||||||1000
1731097600000|2024-11-08 20:26:40|||||||||100
1731097610000|2024-11-08 20:26:50|||||||||300
1731097630000|2024-11-08 20:27:10|||||||||100
1731097650000|2024-11-08 20:27:30|||||||||300
1731097670000|2024-11-08 20:27:50|||||||||100
1731097700000|2024-11-08 20:28:20|||||||||100
1731097720000|2024-11-08 20:28:40|||||||||100
1731097750000|2024-11-08 20:29:10|||||||||200
1731097780000|2024-11-08 20:29:40|||||||||200
1731097800000|2024-11-08 20:30:00|||||||||550
1731097830000|2024-11-08 20:30:30|||||||||300
1731097850000|2024-11-08 20:30:50|||||||||1683
1731097860000|2024-11-08 20:31:00|||||||||500
1731097870000|2024-11-08 20:31:10|||||||||300
1731097890000|2024-11-08 20:31:30|||||||||100
1731097920000|2024-11-08 20:32:00|375|374|375|374|375|374|375|374|14217
1731097960000|2024-11-08 20:32:40|||||||||100
1731097980000|2024-11-08 20:33:00|||||||||100
1731098050000|2024-11-08 20:34:10|||||||||100
1731098060000|2024-11-08 20:34:20|||||||||100
1731098070000|2024-11-08 20:34:30|||||||||2000
1731098100000|2024-11-08 20:35:00|||||||||300
1731098120000|2024-11-08 20:35:20|||||||||100
1731098140000|2024-11-08 20:35:40|||||||||150
1731098160000|2024-11-08 20:36:00|||||||||200
1731098180000|2024-11-08 20:36:20|||||||||100
1731098190000|2024-11-08 20:36:30|||||||||100
1731098200000|2024-11-08 20:36:40|||||||||260
1731098210000|2024-11-08 20:36:50|||||||||1472
1731098220000|2024-11-08 20:37:00|||||||||1054
1731098230000|2024-11-08 20:37:10|||||||||1600
1731098250000|2024-11-08 20:37:30|||||||||100
1731098270000|2024-11-08 20:37:50|||||||||1209
1731098280000|2024-11-08 20:38:00|||||||||801
1731098290000|2024-11-08 20:38:10|||||||||1602
1731098300000|2024-11-08 20:38:20|||||||||900
1731098310000|2024-11-08 20:38:30|||||||||5838
1731098320000|2024-11-08 20:38:40|||||||||7245
1731098330000|2024-11-08 20:38:50|||||||||300
1731098350000|2024-11-08 20:39:10|||||||||312
1731098360000|2024-11-08 20:39:20|||||||||500
1731098370000|2024-11-08 20:39:30|||||||||100
1731098380000|2024-11-08 20:39:40|||||||||300
1731098400000|2024-11-08 20:40:00|||||||||450
1731098410000|2024-11-08 20:40:10|||||||||2705
1731098420000|2024-11-08 20:40:20|||||||||600
1731098430000|2024-11-08 20:40:30|||||||||130
1731098440000|2024-11-08 20:40:40|||||||||100
1731098450000|2024-11-08 20:40:50|||||||||100
1731098460000|2024-11-08 20:41:00|||||||||480
1731098510000|2024-11-08 20:41:50|||||||||300
1731098570000|2024-11-08 20:42:50|||||||||203
1731098580000|2024-11-08 20:43:00|||||||||2000
1731098600000|2024-11-08 20:43:20|||||||||100
1731098640000|2024-11-08 20:44:00|||||||||100
1731098660000|2024-11-08 20:44:20|||||||||100
1731098670000|2024-11-08 20:44:30|||||||||200
1731098680000|2024-11-08 20:44:40|||||||||200
1731098690000|2024-11-08 20:44:50|||||||||100
1731098700000|2024-11-08 20:45:00|||||||||100
1731098710000|2024-11-08 20:45:10|||||||||240
1731098720000|2024-11-08 20:45:20|||||||||200
1731098730000|2024-11-08 20:45:30|||||||||4908
1731098740000|2024-11-08 20:45:40|||||||||100
1731098760000|2024-11-08 20:46:00|||||||||115
1731098770000|2024-11-08 20:46:10|||||||||5128
1731098800000|2024-11-08 20:46:40|||||||||7495
1731098810000|2024-11-08 20:46:50|||||||||715
1731098820000|2024-11-08 20:47:00|||||||||100
1731098830000|2024-11-08 20:47:10|||||||||100
1731098840000|2024-11-08 20:47:20|||||||||900
1731098850000|2024-11-08 20:47:30|||||||||111
1731098880000|2024-11-08 20:48:00|||||||||1853
1731098890000|2024-11-08 20:48:10|||||||||100
1731098910000|2024-11-08 20:48:30|||||||||800
1731098920000|2024-11-08 20:48:40|||||||||400
1731098940000|2024-11-08 20:49:00|||||||||527
1731098950000|2024-11-08 20:49:10|||||||||233
1731098960000|2024-11-08 20:49:20|||||||||100
1731099000000|2024-11-08 20:50:00|||||||||11448
1731099010000|2024-11-08 20:50:10|||||||||9562
1731099020000|2024-11-08 20:50:20|376|375|376|375|376|375|376|375|22674
1731099030000|2024-11-08 20:50:30|377|376|377|376|377|376|377|376|17686
1731099040000|2024-11-08 20:50:40|378|377|378|377|378|377|377|377|13126
1731099050000|2024-11-08 20:50:50|||||||||4615
1731099060000|2024-11-08 20:51:00|||||||||300
1731099070000|2024-11-08 20:51:10|||||||||1200
1731099080000|2024-11-08 20:51:20|||||||||2400
1731099090000|2024-11-08 20:51:30|||||||||375
1731099100000|2024-11-08 20:51:40|||||||||100
1731099110000|2024-11-08 20:51:50|||||||||638
1731099120000|2024-11-08 20:52:00|||||||||100
1731099130000|2024-11-08 20:52:10|||||||||731
1731099140000|2024-11-08 20:52:20|||||||||1000
1731099150000|2024-11-08 20:52:30|||||||||2836
1731099160000|2024-11-08 20:52:40|||||||||1264
1731099170000|2024-11-08 20:52:50|379|378|379|378|379|378|379|378|14525
1731099180000|2024-11-08 20:53:00|||||||||5200
1731099190000|2024-11-08 20:53:10|||||||||300
1731099200000|2024-11-08 20:53:20|||||||||773
1731099210000|2024-11-08 20:53:30|||||||||2136
1731099220000|2024-11-08 20:53:40|||||||||1408
1731099230000|2024-11-08 20:53:50|380|379|380|379|380|379|380|379|6996
1731099240000|2024-11-08 20:54:00|||||||||1256
1731099250000|2024-11-08 20:54:10|381|380|381|380|381|380|381|380|12102
1731099260000|2024-11-08 20:54:20|||||||||3711
1731099270000|2024-11-08 20:54:30|||||||||3809
1731099280000|2024-11-08 20:54:40|||||||||1200
1731099290000|2024-11-08 20:54:50|||||||||5645
1731099300000|2024-11-08 20:55:00|||||||||500
1731099310000|2024-11-08 20:55:10|||||||||100
1731099320000|2024-11-08 20:55:20|||||||||800
1731099330000|2024-11-08 20:55:30|||||||||5850
1731099340000|2024-11-08 20:55:40|||||||||434
1731099350000|2024-11-08 20:55:50|||||||||200
1731099360000|2024-11-08 20:56:00|||||||||1236
1731099370000|2024-11-08 20:56:10|||||||||2054
1731099380000|2024-11-08 20:56:20|||||||||100
1731099390000|2024-11-08 20:56:30|||||||||1100
1731099400000|2024-11-08 20:56:40|||||||||7438
1731099410000|2024-11-08 20:56:50|||||||||700
1731099420000|2024-11-08 20:57:00|||||||||6138
1731099430000|2024-11-08 20:57:10|||||||||1726
1731099440000|2024-11-08 20:57:20|382|381|382|381|382|381|382|381|5900
1731099450000|2024-11-08 20:57:30|||||||||2356
1731099460000|2024-11-08 20:57:40|||||||||3880
1731099470000|2024-11-08 20:57:50|||||||||1700
1731099480000|2024-11-08 20:58:00|||||||||4256
1731099490000|2024-11-08 20:58:10|||||||||3424
1731099500000|2024-11-08 20:58:20|||||||||1700
1731099510000|2024-11-08 20:58:30|||||||||2100
1731099520000|2024-11-08 20:58:40|||||||||1622
1731099530000|2024-11-08 20:58:50|||||||||3400
1731099540000|2024-11-08 20:59:00|||||||||8687
1731099550000|2024-11-08 20:59:10|||||||||8533
1731099560000|2024-11-08 20:59:20|||||||||2300
1731099570000|2024-11-08 20:59:30|||||||||9792
1731099580000|2024-11-08 20:59:40|||||||||9000
1731099590000|2024-11-08 20:59:50|||||||||8590
1731335400000|2024-11-11 14:30:00|392|385|382|380|392|385|381|379|111356
1731335410000|2024-11-11 14:30:10|||||||||1498
1731335440000|2024-11-11 14:30:40||379||380||380||379|100
1731335450000|2024-11-11 14:30:50|381|379|378|375|381|379|377|375|8039
1731335470000|2024-11-11 14:31:10|||||||||200
1731335480000|2024-11-11 14:31:20|377|374|374|373|377|374|374|373|5271
1731335490000|2024-11-11 14:31:30|373|372|375|374|376|374|373|372|7305
1731335500000|2024-11-11 14:31:40|374|373|374|373|374|373|374|372|2858
1731335510000|2024-11-11 14:31:50|375|372|375|373|375|373|375|372|1000
1731335520000|2024-11-11 14:32:00|376|374|375|373|376|374|374|373|1195
1731335530000|2024-11-11 14:32:10|||||||||900
1731335540000|2024-11-11 14:32:20|376|374|375|374|376|374|374|374|2670
1731335550000|2024-11-11 14:32:30|376|375|376|375|376|375|376|375|920
1731335560000|2024-11-11 14:32:40|377|376|376|375|378|377|376|375|2218
1731335570000|2024-11-11 14:32:50|375|374|376|374|376|375|374|373|6239
1731335580000|2024-11-11 14:33:00||375||375||375||375|200
1731335590000|2024-11-11 14:33:10|377|376|376|374|378|376|375|374|1000
1731335600000|2024-11-11 14:33:20|||||||||1335
1731335610000|2024-11-11 14:33:30||375||375||375||375|450
1731335620000|2024-11-11 14:33:40|375|374|376|375|377|375|375|374|7581
1731335630000|2024-11-11 14:33:50|377|376|377|376|377|376|377|376|5138
1731335640000|2024-11-11 14:34:00|378|377|378|377|378|377|378|377|523
1731335650000|2024-11-11 14:34:10|377|376|377|376|377|376|376|375|1800
1731335660000|2024-11-11 14:34:20|378|377|379|377|380|378|378|377|3471
1731335670000|2024-11-11 14:34:30|378|378|378|377|379|378|377|376|2736
1731335680000|2024-11-11 14:34:40|377|376|378|377|379|377|377|376|2154
1731335690000|2024-11-11 14:34:50|379|376|379|377|380|378|378|376|950
1731335700000|2024-11-11 14:35:00||378||377||378||377|375
1731335710000|2024-11-11 14:35:10|378|378|378|377|378|378|378|377|5100
1731335720000|2024-11-11 14:35:20|377|376|378|376|378|377|377|376|1002
1731335730000|2024-11-11 14:35:30|377||377||377||377||500
1731335740000|2024-11-11 14:35:40|||||||||100
1731335770000|2024-11-11 14:36:10|378|377|378|377|378|377|378|377|726
1731335780000|2024-11-11 14:36:20|377|376|379|378|379|378|377|376|779
1731335790000|2024-11-11 14:36:30|378|377|378|377|379|377|378|377|2548
1731335810000|2024-11-11 14:36:50|377|376|377|376|377|376|376|375|4344
1731335820000|2024-11-11 14:37:00|378|377|377|376|378|377|377|376|2753
1731335830000|2024-11-11 14:37:10|||||||||283
1731335840000|2024-11-11 14:37:20|376|375|376|375|376|375|376|375|1972
1731335850000|2024-11-11 14:37:30|375|374|375|374|375|374|375|374|24231
1731335860000|2024-11-11 14:37:40|374|373|375|374|375|374|374|373|4370
1731335870000|2024-11-11 14:37:50|376|375|376|375|376|375|376|375|700
1731335890000|2024-11-11 14:38:10|||||||||2100
1731335910000|2024-11-11 14:38:30|||||||||200
1731335940000|2024-11-11 14:39:00|377|376|377|376|377|376|377|376|5133
1731335950000|2024-11-11 14:39:10|||||||||450
1731335970000|2024-11-11 14:39:30|||||||||121
1731335980000|2024-11-11 14:39:40|376|375|376|375|376|375|376|375|300
1731335990000|2024-11-11 14:39:50|||||||||100
1731336000000|2024-11-11 14:40:00|375|374|375|374|376|375|374|373|6062
1731336020000|2024-11-11 14:40:20|374|373|375|374|375|374|374|373|1900
1731336030000|2024-11-11 14:40:30|||||||||266
1731336040000|2024-11-11 14:40:40|||||||||1421
1731336050000|2024-11-11 14:40:50|374|373|373|372|374|373|373|372|3752
1731336060000|2024-11-11 14:41:00|||||||||200
1731336070000|2024-11-11 14:41:10|||||||||310
1731336080000|2024-11-11 14:41:20|||||||||850
1731336100000|2024-11-11 14:41:40|||||||||1788
1731336110000|2024-11-11 14:41:50|372|371|372|371|373|372|371|370|16927
1731336120000|2024-11-11 14:42:00|373|372|373|372|373|372|373|372|6200
1731336130000|2024-11-11 14:42:10|||||||||200
1731336140000|2024-11-11 14:42:20|||||||||450
1731336150000|2024-11-11 14:42:30|||||||||1869
1731336160000|2024-11-11 14:42:40|372|371|373|372|373|372|372|371|2869
1731336170000|2024-11-11 14:42:50|372|371|372|371|372|371|372|371|2818
1731336180000|2024-11-11 14:43:00|371|370|371|370|371|370|371|370|9648
1731336190000|2024-11-11 14:43:10|||||||||1407
1731336200000|2024-11-11 14:43:20|372|371|372|371|372|371|372|371|2589
1731336210000|2024-11-11 14:43:30|||||||||100
1731336220000|2024-11-11 14:43:40|||||||||1700
1731336230000|2024-11-11 14:43:50|||||||||1100
1731336240000|2024-11-11 14:44:00|371|370|371|370|371|370|371|370|9104
1731336250000|2024-11-11 14:44:10|||||||||300
1731336260000|2024-11-11 14:44:20|372|371|372|371|372|371|372|371|1737
1731336280000|2024-11-11 14:44:40|||||||||500
1731336290000|2024-11-11 14:44:50|||||||||2000
1731336300000|2024-11-11 14:45:00|371|370|371|370|371|370|371|370|831
1731336310000|2024-11-11 14:45:10|372|371|371|370|372|371|371|370|3616
1731336340000|2024-11-11 14:45:40|||||||||200
1731336350000|2024-11-11 14:45:50|370|369|370|369|370|369|370|369|7442
1731336370000|2024-11-11 14:46:10|371|370|371|370|371|370|371|370|2278
1731336380000|2024-11-11 14:46:20|||||||||2815
1731336390000|2024-11-11 14:46:30|372|371|372|371|372|371|371|371|5065
1731336400000|2024-11-11 14:46:40|||||||||1225
1731336410000|2024-11-11 14:46:50|373|372|373|372|373|372|373|372|2300
1731336420000|2024-11-11 14:47:00|||||||||326
1731336430000|2024-11-11 14:47:10|374|373|375|374|375|374|374|373|2580
1731336440000|2024-11-11 14:47:20|||||||||2250
1731336450000|2024-11-11 14:47:30|||||||||500
1731336460000|2024-11-11 14:47:40|376|375|377|376|377|376|376|375|37800
1731336470000|2024-11-11 14:47:50|376|375|376|375|376|375|376|375|4100
1731336480000|2024-11-11 14:48:00|377|376|376|375|377|376|376|375|7169
1731336490000|2024-11-11 14:48:10|||||||||100
1731336500000|2024-11-11 14:48:20|||||||||500
1731336510000|2024-11-11 14:48:30|377|376|377|376|377|376|377|376|938
1731336530000|2024-11-11 14:48:50|376|375|376|375|376|375|376|375|675
1731336550000|2024-11-11 14:49:10|||||||||100
1731336560000|2024-11-11 14:49:20|||||||||100
1731336570000|2024-11-11 14:49:30|||||||||770
1731336580000|2024-11-11 14:49:40|||||||||900
1731336590000|2024-11-11 14:49:50|||||||||429
1731336610000|2024-11-11 14:50:10|||||||||543
1731336620000|2024-11-11 14:50:20|||||||||1804
1731336630000|2024-11-11 14:50:30|377|376|377|376|377|376|377|376|2600
1731336660000|2024-11-11 14:51:00|376|375|376|375|376|375|376|375|2519
1731336680000|2024-11-11 14:51:20|377|376|377|376|377|376|377|376|3500
1731336690000|2024-11-11 14:51:30|||||||||480
1731336700000|2024-11-11 14:51:40|||||||||735
1731336720000|2024-11-11 14:52:00|||||||||4306
1731336730000|2024-11-11 14:52:10|||||||||1600
1731336740000|2024-11-11 14:52:20|376|375|376|375|376|375|376|375|100
1731336750000|2024-11-11 14:52:30|||||||||200
1731336770000|2024-11-11 14:52:50|||||||||1000
1731336780000|2024-11-11 14:53:00|377|376|377|376|377|376|377|376|2800
1731336800000|2024-11-11 14:53:20|||||||||200
1731336820000|2024-11-11 14:53:40|378|377|377|376|378|377|377|376|11750
1731336830000|2024-11-11 14:53:50|||||||||9500
1731336840000|2024-11-11 14:54:00|||||||||100
1731336850000|2024-11-11 14:54:10|376|375|376|375|376|375|376|375|469
1731336860000|2024-11-11 14:54:20|||||||||200
1731336870000|2024-11-11 14:54:30|377|376|377|376|377|376|377|376|5100
1731336890000|2024-11-11 14:54:50|||||||||264
1731336900000|2024-11-11 14:55:00|||||||||100
1731336910000|2024-11-11 14:55:10|376|375|376|375|376|375|376|375|1300
1731336930000|2024-11-11 14:55:30|||||||||1550
1731336940000|2024-11-11 14:55:40|||||||||1000
1731336950000|2024-11-11 14:55:50|||||||||1000
1731336970000|2024-11-11 14:56:10|||||||||500
1731336980000|2024-11-11 14:56:20|377|376|377|376|377|376|377|376|1311
1731336990000|2024-11-11 14:56:30|||||||||300
1731337000000|2024-11-11 14:56:40|378|377|378|377|378|377|378|377|10816
1731337010000|2024-11-11 14:56:50|||||||||5100
1731337020000|2024-11-11 14:57:00|||||||||100
1731337030000|2024-11-11 14:57:10|||||||||100
1731337040000|2024-11-11 14:57:20|||||||||300
1731337050000|2024-11-11 14:57:30|||||||||1800
1731337060000|2024-11-11 14:57:40|||||||||8000
1731337090000|2024-11-11 14:58:10|||||||||3700
1731337100000|2024-11-11 14:58:20|||||||||320
1731337120000|2024-11-11 14:58:40|||||||||300
1731337130000|2024-11-11 14:58:50|379|378|379|378|379|378|379|378|232
1731337140000|2024-11-11 14:59:00|378|377|378|377|378|377|378|377|4486
1731337150000|2024-11-11 14:59:10|||||||||636
1731337160000|2024-11-11 14:59:20|||||||||2600
1731337180000|2024-11-11 14:59:40|||||||||911
1731337190000|2024-11-11 14:59:50|||||||||250
1731337200000|2024-11-11 15:00:00|||||||||400
1731337210000|2024-11-11 15:00:10|||||||||1500
1731337220000|2024-11-11 15:00:20|||||||||1350
1731337230000|2024-11-11 15:00:30|||||||||300
1731337250000|2024-11-11 15:00:50|||||||||300
1731337260000|2024-11-11 15:01:00|379|378|379|378|379|378|379|378|923
1731337280000|2024-11-11 15:01:20|||||||||1703
1731337290000|2024-11-11 15:01:30|378|377|378|377|378|377|378|377|700
1731337300000|2024-11-11 15:01:40|||||||||1700
1731337310000|2024-11-11 15:01:50|||||||||2399
1731337320000|2024-11-11 15:02:00|377|376|378|377|378|377|377|376|5838
1731337330000|2024-11-11 15:02:10|||||||||5200
1731337340000|2024-11-11 15:02:20|379|378|380|379|380|379|379|378|800
1731337350000|2024-11-11 15:02:30|379|378|379|378|379|378|379|378|730
1731337360000|2024-11-11 15:02:40|||||||||1000
1731337370000|2024-11-11 15:02:50|380|379|380|379|380|379|380|379|1800
1731337380000|2024-11-11 15:03:00|379|378|379|378|379|378|379|378|750
1731337390000|2024-11-11 15:03:10|380|379|380|379|380|379|380|379|972
1731337410000|2024-11-11 15:03:30|||||||||1038
1731337420000|2024-11-11 15:03:40|||||||||200
1731337440000|2024-11-11 15:04:00|||||||||2500
1731337450000|2024-11-11 15:04:10|379|378|379|378|379|378|379|378|5154
1731337470000|2024-11-11 15:04:30|||||||||510
1731337500000|2024-11-11 15:05:00|||||||||200
1731337510000|2024-11-11 15:05:10|||||||||1500
1731337520000|2024-11-11 15:05:20|||||||||1500
1731337530000|2024-11-11 15:05:30|||||||||547
1731337540000|2024-11-11 15:05:40|||||||||200
1731337560000|2024-11-11 15:06:00|||||||||1554
1731337570000|2024-11-11 15:06:10|||||||||1000
1731337580000|2024-11-11 15:06:20|||||||||300
1731337590000|2024-11-11 15:06:30|378|377|379|378|379|378|378|377|1033
1731337600000|2024-11-11 15:06:40|||||||||500
1731337610000|2024-11-11 15:06:50|380|379|380|379|380|379|379|378|4702
1731337640000|2024-11-11 15:07:20|||||||||182
1731337650000|2024-11-11 15:07:30|381|380|380|379|381|380|380|379|5479
1731337660000|2024-11-11 15:07:40|381|380|381|380|381|380|381|380|995
1731337680000|2024-11-11 15:08:00|382|381|382|381|383|382|382|381|43380
1731337690000|2024-11-11 15:08:10|||||||||500
1731337700000|2024-11-11 15:08:20|||||||||1200
1731337710000|2024-11-11 15:08:30|383|382|383|382|383|382|383|382|7361
1731337720000|2024-11-11 15:08:40|||||||||1000
1731337740000|2024-11-11 15:09:00|384|383|384|383|385|384|384|383|850
1731337770000|2024-11-11 15:09:30|385|384|385|384|385|384|385|384|1600
1731337780000|2024-11-11 15:09:40|||||||||4502
1731337790000|2024-11-11 15:09:50|386|385|386|385|386|385|386|385|2895
1731337800000|2024-11-11 15:10:00|||||||||100
1731337810000|2024-11-11 15:10:10|387|386|387|386|387|386|387|386|1426
1731337830000|2024-11-11 15:10:30|||||||||300
1731337840000|2024-11-11 15:10:40|388|387|388|387|389|388|388|387|38653
1731337860000|2024-11-11 15:11:00|387|386|388|387|388|387|387|386|2070
1731337870000|2024-11-11 15:11:10|||||||||100
1731337900000|2024-11-11 15:11:40|389|388|389|388|389|388|389|388|4400
1731337910000|2024-11-11 15:11:50|390|389|389|388|390|389|389|388|503
1731337920000|2024-11-11 15:12:00|388|387|388|387|388|387|388|387|1804
1731337930000|2024-11-11 15:12:10|||||||||233
1731337940000|2024-11-11 15:12:20|387|386|387|386|387|386|387|386|1124
1731337950000|2024-11-11 15:12:30|||||||||400
1731337970000|2024-11-11 15:12:50|||||||||1375
1731338000000|2024-11-11 15:13:20|||||||||700
1731338010000|2024-11-11 15:13:30|388|387|388|387|388|387|388|387|1100
1731338020000|2024-11-11 15:13:40|387|386|387|386|387|386|387|386|1200
1731338030000|2024-11-11 15:13:50|388|387|387|386|388|387|387|386|326
1731338050000|2024-11-11 15:14:10|||||||||300
1731338060000|2024-11-11 15:14:20|||||||||1511
1731338070000|2024-11-11 15:14:30|||||||||500
1731338080000|2024-11-11 15:14:40|||||||||1691
1731338090000|2024-11-11 15:14:50|||||||||1000
1731338100000|2024-11-11 15:15:00|||||||||100
1731338110000|2024-11-11 15:15:10|388|387|388|387|388|387|388|387|1610
1731338120000|2024-11-11 15:15:20|389|388|389|388|389|388|389|388|531
1731338130000|2024-11-11 15:15:30|||||||||211
1731338140000|2024-11-11 15:15:40|||||||||400
1731338150000|2024-11-11 15:15:50|||||||||5168
1731338160000|2024-11-11 15:16:00|||||||||1100
1731338170000|2024-11-11 15:16:10|||||||||100
1731338180000|2024-11-11 15:16:20|388|387|387|386|388|387|387|386|5761
1731338190000|2024-11-11 15:16:30|||||||||3000
1731338200000|2024-11-11 15:16:40|||||||||200
1731338210000|2024-11-11 15:16:50|||||||||1691
1731338220000|2024-11-11 15:17:00|386|385|386|385|386|385|386|385|2302
1731338230000|2024-11-11 15:17:10|||||||||771
1731338240000|2024-11-11 15:17:20|||||||||100
1731338250000|2024-11-11 15:17:30|||||||||300
1731338260000|2024-11-11 15:17:40|||||||||512
1731338270000|2024-11-11 15:17:50|||||||||500
1731338280000|2024-11-11 15:18:00|||||||||2300
1731338290000|2024-11-11 15:18:10|||||||||1867
1731338300000|2024-11-11 15:18:20|||||||||470
1731338310000|2024-11-11 15:18:30|||||||||10000
1731338320000|2024-11-11 15:18:40|||||||||300
1731338330000|2024-11-11 15:18:50|||||||||100
1731338340000|2024-11-11 15:19:00|||||||||1800
1731338350000|2024-11-11 15:19:10|||||||||500
1731338360000|2024-11-11 15:19:20|||||||||200
1731338370000|2024-11-11 15:19:30|||||||||100
1731338380000|2024-11-11 15:19:40|||||||||1868
1731338390000|2024-11-11 15:19:50|||||||||100
1731338400000|2024-11-11 15:20:00|||||||||501
1731338410000|2024-11-11 15:20:10|||||||||350
1731338430000|2024-11-11 15:20:30|385|384|385|384|385|384|385|384|3710
1731338440000|2024-11-11 15:20:40|||||||||300
1731338460000|2024-11-11 15:21:00|||||||||300
1731338470000|2024-11-11 15:21:10|||||||||1000
1731338490000|2024-11-11 15:21:30|||||||||446
1731338500000|2024-11-11 15:21:40|384|383|384|383|384|383|384|383|1300
1731338510000|2024-11-11 15:21:50|||||||||305
1731338530000|2024-11-11 15:22:10|||||||||1700
1731338540000|2024-11-11 15:22:20|||||||||100
1731338550000|2024-11-11 15:22:30|||||||||526
1731338560000|2024-11-11 15:22:40|385|384|385|384|385|384|385|384|5200
1731338570000|2024-11-11 15:22:50|||||||||200
1731338580000|2024-11-11 15:23:00|||||||||700
1731338590000|2024-11-11 15:23:10|386|385|386|385|386|385|386|385|800
1731338610000|2024-11-11 15:23:30|387|386|387|386|387|386|387|386|856
1731338620000|2024-11-11 15:23:40|||||||||1800
1731338640000|2024-11-11 15:24:00|||||||||250
1731338660000|2024-11-11 15:24:20|388|387|388|387|388|387|388|387|1796
1731338670000|2024-11-11 15:24:30|||||||||400
1731338680000|2024-11-11 15:24:40|389|388|389|388|389|388|389|388|21782
1731338690000|2024-11-11 15:24:50|||||||||858
1731338700000|2024-11-11 15:25:00|388|387|389|388|389|388|388|387|4440
1731338710000|2024-11-11 15:25:10|390|389|390|389|390|389|390|389|9500
1731338720000|2024-11-11 15:25:20|||||||||100
1731338730000|2024-11-11 15:25:30|||||||||3100
1731338740000|2024-11-11 15:25:40|389|388|389|388|389|388|389|388|3152
1731338750000|2024-11-11 15:25:50|390|389|389|388|390|389|389|388|6340
1731338760000|2024-11-11 15:26:00|||||||||5567
1731338770000|2024-11-11 15:26:10|390|389|390|389|390|389|389|389|11400
1731338780000|2024-11-11 15:26:20|391|390|391|390|391|390|391|390|11635
1731338790000|2024-11-11 15:26:30|390|389|390|389|391|390|390|389|8543
1731338800000|2024-11-11 15:26:40|389|388|389|388|389|388|389|388|3623
1731338810000|2024-11-11 15:26:50|||||||||100
1731338820000|2024-11-11 15:27:00|||||||||200
1731338830000|2024-11-11 15:27:10|||||||||258
1731338850000|2024-11-11 15:27:30|||||||||400
1731338860000|2024-11-11 15:27:40|||||||||1216
1731338880000|2024-11-11 15:28:00|||||||||1400
1731338890000|2024-11-11 15:28:10|||||||||3800
1731338900000|2024-11-11 15:28:20|||||||||250
1731338910000|2024-11-11 15:28:30|390|389|391|390|391|390|390|389|500
1731338920000|2024-11-11 15:28:40|||||||||1400
1731338930000|2024-11-11 15:28:50|390|389|390|389|390|389|390|389|5153
1731338940000|2024-11-11 15:29:00|||||||||500
1731338950000|2024-11-11 15:29:10|||||||||100
1731338960000|2024-11-11 15:29:20|||||||||100
1731338970000|2024-11-11 15:29:30|389|388|389|388|389|388|389|388|600
1731338980000|2024-11-11 15:29:40|388|387|388|387|388|387|388|387|3687
1731339000000|2024-11-11 15:30:00|389|388|390|389|390|389|389|388|5274
1731339010000|2024-11-11 15:30:10|||||||||489
1731339020000|2024-11-11 15:30:20|||||||||3256
1731339030000|2024-11-11 15:30:30|||||||||698
1731339050000|2024-11-11 15:30:50|||||||||2512
1731339060000|2024-11-11 15:31:00|||||||||450
1731339070000|2024-11-11 15:31:10|||||||||1000
1731339080000|2024-11-11 15:31:20|389|388|389|388|389|388|389|388|24021
1731339090000|2024-11-11 15:31:30|||||||||3200
1731339100000|2024-11-11 15:31:40|||||||||1913
1731339110000|2024-11-11 15:31:50|||||||||775
1731339120000|2024-11-11 15:32:00|||||||||100
1731339130000|2024-11-11 15:32:10|390|389|390|389|390|389|390|389|1174
1731339140000|2024-11-11 15:32:20|391|390|393|392|394|393|391|390|60859
1731339150000|2024-11-11 15:32:30|||||||||558
1731339160000|2024-11-11 15:32:40|||||||||100
1731339170000|2024-11-11 15:32:50|392|391|390|389|392|391|390|389|6081
1731339180000|2024-11-11 15:33:00|391|390|390|389|391|390|390|389|6054
1731339190000|2024-11-11 15:33:10|||||||||200
1731339200000|2024-11-11 15:33:20|||||||||167
1731339220000|2024-11-11 15:33:40|389|388|388|387|389|388|388|387|5570
1731339230000|2024-11-11 15:33:50|||||||||1210
1731339240000|2024-11-11 15:34:00|||||||||1400
1731339250000|2024-11-11 15:34:10|389|388|389|388|389|388|389|388|10829
1731339260000|2024-11-11 15:34:20|390|389|390|389|390|389|390|389|9100
1731339270000|2024-11-11 15:34:30|389|388|389|388|389|388|389|388|7490
1731339280000|2024-11-11 15:34:40|390|389|390|389|390|389|390|389|4136
1731339290000|2024-11-11 15:34:50|||||||||104
1731339300000|2024-11-11 15:35:00|||||||||500
1731339310000|2024-11-11 15:35:10|391|390|391|390|391|390|391|390|1363
1731339330000|2024-11-11 15:35:30|392|391|391|390|392|391|391|390|3607
1731339340000|2024-11-11 15:35:40|||||||||2057
1731339360000|2024-11-11 15:36:00|||||||||500
1731339380000|2024-11-11 15:36:20|||||||||630
1731339390000|2024-11-11 15:36:30|||||||||900
1731339400000|2024-11-11 15:36:40|390|389|389|388|390|390|389|388|4026
1731339410000|2024-11-11 15:36:50|||||||||110
1731339430000|2024-11-11 15:37:10|||||||||1100
1731339440000|2024-11-11 15:37:20|388|387|388|387|388|387|388|387|1700
1731339450000|2024-11-11 15:37:30|||||||||895
1731339460000|2024-11-11 15:37:40|||||||||280
1731339470000|2024-11-11 15:37:50|||||||||2000
1731339480000|2024-11-11 15:38:00|389|388|389|388|389|388|389|388|640
1731339510000|2024-11-11 15:38:30|||||||||487
1731339520000|2024-11-11 15:38:40|||||||||2110
1731339530000|2024-11-11 15:38:50|||||||||200
1731339540000|2024-11-11 15:39:00|||||||||300
1731339550000|2024-11-11 15:39:10|||||||||300
1731339560000|2024-11-11 15:39:20|||||||||500
1731339570000|2024-11-11 15:39:30|||||||||857
1731339580000|2024-11-11 15:39:40|||||||||626
1731339590000|2024-11-11 15:39:50|||||||||200
1731339600000|2024-11-11 15:40:00|||||||||300
1731339610000|2024-11-11 15:40:10|388|387|388|387|388|387|388|387|900
1731339630000|2024-11-11 15:40:30|||||||||501
1731339640000|2024-11-11 15:40:40|||||||||1900
1731339650000|2024-11-11 15:40:50|||||||||200
1731339670000|2024-11-11 15:41:10|||||||||2869
1731339680000|2024-11-11 15:41:20|||||||||100
1731339690000|2024-11-11 15:41:30|||||||||400
1731339700000|2024-11-11 15:41:40|||||||||1413
1731339710000|2024-11-11 15:41:50|387|386|387|386|387|386|387|386|14989
1731339740000|2024-11-11 15:42:20|386|385|386|385|386|385|386|385|2039
1731339750000|2024-11-11 15:42:30|||||||||468
1731339760000|2024-11-11 15:42:40|||||||||100
1731339780000|2024-11-11 15:43:00|||||||||200
1731339800000|2024-11-11 15:43:20|||||||||600
1731339810000|2024-11-11 15:43:30|||||||||1726
1731339840000|2024-11-11 15:44:00|||||||||100
1731339850000|2024-11-11 15:44:10|||||||||100
1731339870000|2024-11-11 15:44:30|||||||||737
1731339880000|2024-11-11 15:44:40|385||385||385||385||4734
1731339900000|2024-11-11 15:45:00|386||386||386||386||0
1731339910000|2024-11-11 15:45:10|||||||||3100
1731339920000|2024-11-11 15:45:20|||||||||100
1731339930000|2024-11-11 15:45:30|||||||||423
1731339940000|2024-11-11 15:45:40|||||||||100
1731339950000|2024-11-11 15:45:50|||||||||1720
1731339960000|2024-11-11 15:46:00|387|386|387|386|387|386|387|386|1252
1731339970000|2024-11-11 15:46:10|||||||||567
1731339990000|2024-11-11 15:46:30|386|385|386|385|386|385|386|385|1009
1731340000000|2024-11-11 15:46:40|||||||||500
1731340010000|2024-11-11 15:46:50|||||||||505
1731340020000|2024-11-11 15:47:00|||||||||100
1731340030000|2024-11-11 15:47:10|||||||||100
1731340040000|2024-11-11 15:47:20|||||||||235
1731340050000|2024-11-11 15:47:30|385|384|385|384|385|384|385|384|933
1731340070000|2024-11-11 15:47:50|||||||||500
1731340110000|2024-11-11 15:48:30|||||||||326
1731340120000|2024-11-11 15:48:40|||||||||300
1731340130000|2024-11-11 15:48:50|386|385|386|385|386|385|386|385|1552
1731340140000|2024-11-11 15:49:00|385|384|385|384|385|384|385|384|582
1731340170000|2024-11-11 15:49:30|||||||||120
1731340180000|2024-11-11 15:49:40|||||||||284
1731340190000|2024-11-11 15:49:50|386|385|386|385|386|385|386|385|500
1731340200000|2024-11-11 15:50:00|||||||||756
1731340230000|2024-11-11 15:50:30|||||||||557
1731340240000|2024-11-11 15:50:40|||||||||787
1731340250000|2024-11-11 15:50:50|||||||||400
1731340260000|2024-11-11 15:51:00|385|384|385|384|385|384|385|384|500
1731340270000|2024-11-11 15:51:10|||||||||150
1731340280000|2024-11-11 15:51:20|386|385|386|385|386|385|385|385|527
1731340290000|2024-11-11 15:51:30|385|384|385|384|385|384|385|384|785
1731340300000|2024-11-11 15:51:40|||||||||206
1731340330000|2024-11-11 15:52:10|386|385|386|385|386|385|386|385|398
1731340350000|2024-11-11 15:52:30|||||||||400
1731340390000|2024-11-11 15:53:10|||||||||1280
1731340400000|2024-11-11 15:53:20|||||||||300
1731340410000|2024-11-11 15:53:30|||||||||783
1731340420000|2024-11-11 15:53:40|||||||||2278
1731340440000|2024-11-11 15:54:00|||||||||360
1731340470000|2024-11-11 15:54:30|||||||||472
1731340480000|2024-11-11 15:54:40|||||||||202
1731340490000|2024-11-11 15:54:50|||||||||440
1731340500000|2024-11-11 15:55:00|387|386|387|386|387|386|387|386|6448
1731340510000|2024-11-11 15:55:10|||||||||600
1731340520000|2024-11-11 15:55:20|||||||||268
1731340530000|2024-11-11 15:55:30|386|385|386|385|386|385|386|385|3998
1731340540000|2024-11-11 15:55:40|||||||||695
1731340550000|2024-11-11 15:55:50|||||||||500
1731340580000|2024-11-11 15:56:20|||||||||300
1731340590000|2024-11-11 15:56:30|||||||||537
1731340610000|2024-11-11 15:56:50|||||||||125
1731340640000|2024-11-11 15:57:20|||||||||200
1731340650000|2024-11-11 15:57:30|||||||||558
1731340670000|2024-11-11 15:57:50|||||||||500
1731340680000|2024-11-11 15:58:00|||||||||150
1731340690000|2024-11-11 15:58:10|||||||||1026
1731340710000|2024-11-11 15:58:30|||||||||328
1731340720000|2024-11-11 15:58:40|||||||||100
1731340730000|2024-11-11 15:58:50|385|384|385|384|385|384|385|384|4603
1731340740000|2024-11-11 15:59:00|||||||||100
1731340750000|2024-11-11 15:59:10|||||||||200
1731340760000|2024-11-11 15:59:20|384|383|384|383|384|383|384|383|2140
1731340770000|2024-11-11 15:59:30|||||||||226
1731340780000|2024-11-11 15:59:40|||||||||100
1731340820000|2024-11-11 16:00:20|||||||||100
1731340830000|2024-11-11 16:00:30|||||||||226
1731340840000|2024-11-11 16:00:40|||||||||500
1731340890000|2024-11-11 16:01:30|||||||||226
1731340900000|2024-11-11 16:01:40|||||||||142
1731340910000|2024-11-11 16:01:50|||||||||3000
1731340930000|2024-11-11 16:02:10|||||||||200
1731340940000|2024-11-11 16:02:20|||||||||150
1731340950000|2024-11-11 16:02:30|||||||||426
1731340990000|2024-11-11 16:03:10|385|384|385|384|385|384|385|384|2424
1731341010000|2024-11-11 16:03:30|||||||||318
1731341050000|2024-11-11 16:04:10|||||||||1350
1731341070000|2024-11-11 16:04:30|||||||||158
1731341080000|2024-11-11 16:04:40|||||||||2000
1731341090000|2024-11-11 16:04:50|386|385|386|385|386|385|385|385|1000
1731341100000|2024-11-11 16:05:00|||||||||100
1731341120000|2024-11-11 16:05:20|387|386|388|387|388|387|387|386|3046
1731341130000|2024-11-11 16:05:30|||||||||304
1731341140000|2024-11-11 16:05:40|||||||||516
1731341160000|2024-11-11 16:06:00|||||||||200
1731341170000|2024-11-11 16:06:10|||||||||100
1731341180000|2024-11-11 16:06:20|387|386|387|386|387|386|387|386|1924
1731341200000|2024-11-11 16:06:40|388|387|388|387|388|387|388|387|4508
1731341230000|2024-11-11 16:07:10|||||||||2674
1731341240000|2024-11-11 16:07:20|389|388|389|388|389|388|389|388|3450
1731341250000|2024-11-11 16:07:30|390|389|390|389|390|389|390|389|3667
1731341260000|2024-11-11 16:07:40|||||||||158
1731341270000|2024-11-11 16:07:50|391|390|391|390|391|390|391|390|5526
1731341290000|2024-11-11 16:08:10|||||||||3000
1731341300000|2024-11-11 16:08:20|||||||||247
1731341310000|2024-11-11 16:08:30|390|389|390|389|390|389|390|389|4901
1731341320000|2024-11-11 16:08:40|389|388|389|388|389|388|389|388|1862
1731341330000|2024-11-11 16:08:50|||||||||831
1731341340000|2024-11-11 16:09:00|||||||||1000
1731341350000|2024-11-11 16:09:10|390|389|390|389|390|389|390|389|820
1731341360000|2024-11-11 16:09:20|391|390|390|389|391|390|390|389|7921
1731341370000|2024-11-11 16:09:30|||||||||1000
1731341380000|2024-11-11 16:09:40|||||||||1733
1731341400000|2024-11-11 16:10:00|||||||||100
1731341410000|2024-11-11 16:10:10|||||||||432
1731341420000|2024-11-11 16:10:20|||||||||1500
1731341440000|2024-11-11 16:10:40|||||||||774
1731341450000|2024-11-11 16:10:50|||||||||1350
1731341460000|2024-11-11 16:11:00|389|388|389|388|389|388|389|388|1703
1731341470000|2024-11-11 16:11:10|||||||||500
1731341480000|2024-11-11 16:11:20|||||||||100
1731341490000|2024-11-11 16:11:30|390|389|390|389|390|389|390|389|746
1731341500000|2024-11-11 16:11:40|||||||||884
1731341510000|2024-11-11 16:11:50|||||||||600
1731341520000|2024-11-11 16:12:00|389|388|389|388|389|388|389|388|570
1731341560000|2024-11-11 16:12:40|||||||||379
1731341570000|2024-11-11 16:12:50|||||||||100
1731341580000|2024-11-11 16:13:00|390|389|390|389|390|389|390|389|1995
1731341590000|2024-11-11 16:13:10|||||||||1385
1731341620000|2024-11-11 16:13:40|||||||||390
1731341630000|2024-11-11 16:13:50|||||||||125
1731341650000|2024-11-11 16:14:10|||||||||600
1731341660000|2024-11-11 16:14:20|||||||||700
1731341690000|2024-11-11 16:14:50|||||||||438
1731341710000|2024-11-11 16:15:10|||||||||300
1731341720000|2024-11-11 16:15:20|||||||||100
1731341730000|2024-11-11 16:15:30|||||||||250
1731341750000|2024-11-11 16:15:50|||||||||585
1731341760000|2024-11-11 16:16:00|391|390|390|389|391|390|390|389|5493
1731341780000|2024-11-11 16:16:20|391|390|390|389|391|390|390|389|6955
1731341790000|2024-11-11 16:16:30|||||||||2112
1731341800000|2024-11-11 16:16:40|||||||||1478
1731341810000|2024-11-11 16:16:50|||||||||360
1731341830000|2024-11-11 16:17:10|||||||||500
1731341860000|2024-11-11 16:17:40|||||||||369
1731341870000|2024-11-11 16:17:50|||||||||350
1731341880000|2024-11-11 16:18:00|||||||||316
1731341900000|2024-11-11 16:18:20|||||||||935
1731341910000|2024-11-11 16:18:30|||||||||4900
1731341920000|2024-11-11 16:18:40|||||||||280
1731341930000|2024-11-11 16:18:50|||||||||352
1731341940000|2024-11-11 16:19:00|||||||||500
1731341950000|2024-11-11 16:19:10|391|390|391|390|391|390|391|390|3600
1731341960000|2024-11-11 16:19:20|390|389|390|389|390|389|390|389|1504
1731341970000|2024-11-11 16:19:30|||||||||1500
1731341980000|2024-11-11 16:19:40|||||||||298
1731342000000|2024-11-11 16:20:00|||||||||700
1731342040000|2024-11-11 16:20:40|||||||||200
1731342060000|2024-11-11 16:21:00|||||||||108
1731342110000|2024-11-11 16:21:50|||||||||2100
1731342130000|2024-11-11 16:22:10|391|390|391|390|391|390|391|390|1280
1731342140000|2024-11-11 16:22:20|392|391|392|391|392|391|392|391|2285
1731342190000|2024-11-11 16:23:10|||||||||100
1731342200000|2024-11-11 16:23:20|393|392|393|392|393|392|393|392|3810
1731342220000|2024-11-11 16:23:40|394|393|394|393|394|393|394|393|200
1731342230000|2024-11-11 16:23:50|||||||||1800
1731342240000|2024-11-11 16:24:00|||||||||750
1731342250000|2024-11-11 16:24:10|||||||||1249
1731342270000|2024-11-11 16:24:30|||||||||4158
1731342280000|2024-11-11 16:24:40|||||||||158
1731342290000|2024-11-11 16:24:50|||||||||100
1731342310000|2024-11-11 16:25:10|||||||||100
1731342320000|2024-11-11 16:25:20|||||||||2671
1731342330000|2024-11-11 16:25:30|||||||||200
1731342340000|2024-11-11 16:25:40|||||||||3317
1731342350000|2024-11-11 16:25:50|||||||||367
1731342360000|2024-11-11 16:26:00|||||||||691
1731342370000|2024-11-11 16:26:10|393|392|393|392|393|392|393|392|653
1731342380000|2024-11-11 16:26:20|392|391|392|391|392|391|392|391|2821
1731342410000|2024-11-11 16:26:50|||||||||100
1731342430000|2024-11-11 16:27:10|||||||||400
1731342440000|2024-11-11 16:27:20|||||||||400
1731342450000|2024-11-11 16:27:30|||||||||298
1731342470000|2024-11-11 16:27:50|393|392|393|392|393|392|393|392|6374
1731342480000|2024-11-11 16:28:00|392|391|392|391|392|391|392|391|2550
1731342520000|2024-11-11 16:28:40|391|390|391|390|391|390|391|390|1773
1731342570000|2024-11-11 16:29:30|||||||||200
1731342600000|2024-11-11 16:30:00|||||||||100
1731342630000|2024-11-11 16:30:30|||||||||198
1731342640000|2024-11-11 16:30:40|392|391|392|391|392|391|392|391|600
1731342650000|2024-11-11 16:30:50|||||||||400
1731342690000|2024-11-11 16:31:30|391|390|391|390|391|390|391|390|1464
1731342700000|2024-11-11 16:31:40|||||||||1100
1731342710000|2024-11-11 16:31:50|390|389|391|390|391|390|390|389|2737
1731342730000|2024-11-11 16:32:10|390|389|390|389|390|389|390|389|2000
1731342750000|2024-11-11 16:32:30|||||||||298
1731342780000|2024-11-11 16:33:00|389|388|389|388|389|388|389|388|5701
1731342810000|2024-11-11 16:33:30|||||||||400
1731342860000|2024-11-11 16:34:20|390|389|390|389|390|389|390|389|900
1731342900000|2024-11-11 16:35:00|389|388|389|388|389|388|389|388|950
1731342930000|2024-11-11 16:35:30|||||||||3105
1731342940000|2024-11-11 16:35:40|||||||||100
1731342980000|2024-11-11 16:36:20|390|389|390|389|390|389|390|389|1800
1731342990000|2024-11-11 16:36:30|||||||||198
1731343020000|2024-11-11 16:37:00|||||||||100
1731343030000|2024-11-11 16:37:10|||||||||300
1731343040000|2024-11-11 16:37:20|||||||||300
1731343050000|2024-11-11 16:37:30|||||||||198
1731343060000|2024-11-11 16:37:40|||||||||1500
1731343080000|2024-11-11 16:38:00|391|390|391|390|391|390|391|390|10100
1731343110000|2024-11-11 16:38:30|||||||||198
1731343120000|2024-11-11 16:38:40|392|391|392|391|392|391|392|391|1808
1731343140000|2024-11-11 16:39:00|||||||||1275
1731343170000|2024-11-11 16:39:30|||||||||130
1731343180000|2024-11-11 16:39:40|||||||||298
1731343190000|2024-11-11 16:39:50|||||||||8344
1731343210000|2024-11-11 16:40:10|||||||||1275
1731343230000|2024-11-11 16:40:30|||||||||100
1731343250000|2024-11-11 16:40:50|||||||||256
1731343260000|2024-11-11 16:41:00|||||||||100
1731343280000|2024-11-11 16:41:20|||||||||343
1731343290000|2024-11-11 16:41:30|||||||||2040
1731343310000|2024-11-11 16:41:50|||||||||800
1731343360000|2024-11-11 16:42:40|||||||||100
1731343370000|2024-11-11 16:42:50|||||||||190
1731343380000|2024-11-11 16:43:00|||||||||4700
1731343390000|2024-11-11 16:43:10|||||||||200
1731343400000|2024-11-11 16:43:20|||||||||185
1731343410000|2024-11-11 16:43:30|||||||||2825
1731343420000|2024-11-11 16:43:40|393|392|392|391|393|392|392|391|582
1731343430000|2024-11-11 16:43:50|||||||||100
1731343470000|2024-11-11 16:44:30|||||||||100
1731343480000|2024-11-11 16:44:40|||||||||755
1731343500000|2024-11-11 16:45:00|||||||||100
1731343520000|2024-11-11 16:45:20|||||||||500
1731343530000|2024-11-11 16:45:30|||||||||340
1731343550000|2024-11-11 16:45:50|||||||||200
1731343560000|2024-11-11 16:46:00|||||||||200
1731343570000|2024-11-11 16:46:10|||||||||781
1731343580000|2024-11-11 16:46:20|393|392|393|392|393|392|393|392|3042
1731343590000|2024-11-11 16:46:30|||||||||300
1731343600000|2024-11-11 16:46:40|||||||||600
1731343620000|2024-11-11 16:47:00|||||||||100
1731343630000|2024-11-11 16:47:10|||||||||100
1731343660000|2024-11-11 16:47:40|||||||||5505
1731343670000|2024-11-11 16:47:50|392|391|392|391|392|391|392|391|7443
1731343680000|2024-11-11 16:48:00|||||||||4711
1731343700000|2024-11-11 16:48:20|||||||||400
1731343710000|2024-11-11 16:48:30|||||||||482
1731343750000|2024-11-11 16:49:10|||||||||100
1731343760000|2024-11-11 16:49:20|||||||||150
1731343770000|2024-11-11 16:49:30|391|390|391|390|391|390|391|390|9664
1731343780000|2024-11-11 16:49:40|||||||||110
1731343790000|2024-11-11 16:49:50|||||||||2271
1731343800000|2024-11-11 16:50:00|||||||||1170
1731343830000|2024-11-11 16:50:30|||||||||456
1731343840000|2024-11-11 16:50:40|392|391|392|391|392|391|392|391|3541
1731343850000|2024-11-11 16:50:50|||||||||200
1731343870000|2024-11-11 16:51:10|||||||||1820
1731343900000|2024-11-11 16:51:40|||||||||598
1731343920000|2024-11-11 16:52:00|||||||||162
1731343960000|2024-11-11 16:52:40|||||||||1532
1731344020000|2024-11-11 16:53:40|||||||||420
1731344030000|2024-11-11 16:53:50|||||||||400
1731344080000|2024-11-11 16:54:40|||||||||1400
1731344090000|2024-11-11 16:54:50|||||||||411
1731344100000|2024-11-11 16:55:00|||||||||100
1731344130000|2024-11-11 16:55:30|||||||||293
1731344180000|2024-11-11 16:56:20|||||||||111
1731344190000|2024-11-11 16:56:30|||||||||533
1731344200000|2024-11-11 16:56:40|391|390|391|390|391|390|391|390|1770
1731344210000|2024-11-11 16:56:50|392|391|392|391|392|391|392|391|4995
1731344230000|2024-11-11 16:57:10|||||||||500
1731344240000|2024-11-11 16:57:20|||||||||210
1731344250000|2024-11-11 16:57:30|||||||||200
1731344260000|2024-11-11 16:57:40|||||||||345
1731344280000|2024-11-11 16:58:00|||||||||255
1731344300000|2024-11-11 16:58:20|||||||||202
1731344320000|2024-11-11 16:58:40|||||||||322
1731344330000|2024-11-11 16:58:50|||||||||460
1731344340000|2024-11-11 16:59:00|||||||||100
1731344350000|2024-11-11 16:59:10|||||||||1730
1731344370000|2024-11-11 16:59:30|||||||||1200
1731344380000|2024-11-11 16:59:40|||||||||100
1731344400000|2024-11-11 17:00:00|391|390|392|391|392|391|391|390|4306
1731344410000|2024-11-11 17:00:10|||||||||1271
1731344420000|2024-11-11 17:00:20|||||||||270
1731344430000|2024-11-11 17:00:30|||||||||741
1731344480000|2024-11-11 17:01:20|||||||||350
1731344490000|2024-11-11 17:01:30|||||||||600
1731344500000|2024-11-11 17:01:40|393|392|393|392|393|392|393|392|11710
1731344560000|2024-11-11 17:02:40|||||||||355
1731344590000|2024-11-11 17:03:10|||||||||205
1731344600000|2024-11-11 17:03:20|||||||||105
1731344630000|2024-11-11 17:03:50|392|391|392|391|392|391|392|391|1897
1731344640000|2024-11-11 17:04:00|||||||||1200
1731344660000|2024-11-11 17:04:20|393|392|393|392|393|392|393|392|2100
1731344670000|2024-11-11 17:04:30|392|391|392|391|392|391|392|391|1728
1731344680000|2024-11-11 17:04:40|||||||||1271
1731344690000|2024-11-11 17:04:50|||||||||400
1731344720000|2024-11-11 17:05:20|||||||||400
1731344730000|2024-11-11 17:05:30|||||||||1471
1731344770000|2024-11-11 17:06:10|||||||||500
1731344790000|2024-11-11 17:06:30|||||||||708
1731344820000|2024-11-11 17:07:00|||||||||100
1731344830000|2024-11-11 17:07:10|||||||||100
1731344850000|2024-11-11 17:07:30|||||||||561
1731344880000|2024-11-11 17:08:00|393|392|393|392|393|392|393|392|5092
1731344890000|2024-11-11 17:08:10|||||||||1271
1731344900000|2024-11-11 17:08:20|||||||||100
1731344920000|2024-11-11 17:08:40|||||||||1190
1731344930000|2024-11-11 17:08:50|||||||||200
1731344960000|2024-11-11 17:09:20|||||||||300
1731344980000|2024-11-11 17:09:40|||||||||271
1731345010000|2024-11-11 17:10:10|||||||||100
1731345020000|2024-11-11 17:10:20|||||||||312
1731345040000|2024-11-11 17:10:40|||||||||500
1731345100000|2024-11-11 17:11:40|||||||||389
1731345140000|2024-11-11 17:12:20|||||||||400
1731345150000|2024-11-11 17:12:30|392|391|393|392|393|392|392|391|8695
1731345170000|2024-11-11 17:12:50|392|391|392|392|392|392|392|391|2050
1731345200000|2024-11-11 17:13:20||391||391||391||391|100
1731345210000|2024-11-11 17:13:30|||||||||168
1731345220000|2024-11-11 17:13:40|||||||||368
1731345240000|2024-11-11 17:14:00|||||||||600
1731345270000|2024-11-11 17:14:30|||||||||4311
1731345280000|2024-11-11 17:14:40|||||||||100
1731345290000|2024-11-11 17:14:50|||||||||700
1731345300000|2024-11-11 17:15:00|||||||||300
1731345330000|2024-11-11 17:15:30|||||||||400
1731345360000|2024-11-11 17:16:00|||||||||2000
1731345370000|2024-11-11 17:16:10|||||||||200
1731345380000|2024-11-11 17:16:20|||||||||100
1731345390000|2024-11-11 17:16:30|||||||||311
1731345400000|2024-11-11 17:16:40|393|392|393|392|393|392|393|392|2300
1731345420000|2024-11-11 17:17:00|||||||||500
1731345440000|2024-11-11 17:17:20|||||||||249
1731345450000|2024-11-11 17:17:30|||||||||200
1731345460000|2024-11-11 17:17:40|||||||||411
1731345520000|2024-11-11 17:18:40|||||||||915
1731345530000|2024-11-11 17:18:50|||||||||100
1731345540000|2024-11-11 17:19:00|||||||||400
1731345560000|2024-11-11 17:19:20|||||||||244
1731345580000|2024-11-11 17:19:40|||||||||550
1731345590000|2024-11-11 17:19:50|||||||||100
1731345600000|2024-11-11 17:20:00|394|393|394|393|394|393|394|393|7925
1731345620000|2024-11-11 17:20:20|393|392|393|392|393|392|393|392|2429
1731345630000|2024-11-11 17:20:30|||||||||496
1731345640000|2024-11-11 17:20:40|||||||||200
1731345650000|2024-11-11 17:20:50|||||||||100
1731345680000|2024-11-11 17:21:20|||||||||300
1731345700000|2024-11-11 17:21:40|||||||||1000
1731345710000|2024-11-11 17:21:50|||||||||200
1731345720000|2024-11-11 17:22:00|||||||||1200
1731345750000|2024-11-11 17:22:30|||||||||542
1731345760000|2024-11-11 17:22:40|||||||||305
1731345790000|2024-11-11 17:23:10|||||||||500
1731345800000|2024-11-11 17:23:20|||||||||100
1731345820000|2024-11-11 17:23:40|||||||||2184
1731345830000|2024-11-11 17:23:50|||||||||990
1731345850000|2024-11-11 17:24:10|||||||||311
1731345860000|2024-11-11 17:24:20|||||||||600
1731345880000|2024-11-11 17:24:40|392|391|392|391|392|391|392|391|600
1731345890000|2024-11-11 17:24:50|||||||||1770
1731345910000|2024-11-11 17:25:10|||||||||100
1731345920000|2024-11-11 17:25:20|||||||||274
1731345950000|2024-11-11 17:25:50|||||||||1561
1731345990000|2024-11-11 17:26:30|||||||||144
1731346000000|2024-11-11 17:26:40|||||||||600
1731346020000|2024-11-11 17:27:00|||||||||1616
1731346040000|2024-11-11 17:27:20|||||||||210
1731346050000|2024-11-11 17:27:30|||||||||5246
1731346060000|2024-11-11 17:27:40|||||||||600
1731346070000|2024-11-11 17:27:50|||||||||5318
1731346080000|2024-11-11 17:28:00|391|390|391|390|391|390|391|390|6222
1731346090000|2024-11-11 17:28:10|390|389|390|389|390|389|390|389|4594
1731346110000|2024-11-11 17:28:30|||||||||200
1731346120000|2024-11-11 17:28:40|||||||||356
1731346130000|2024-11-11 17:28:50|||||||||100
1731346140000|2024-11-11 17:29:00|||||||||650
1731346160000|2024-11-11 17:29:20|389|388|389|388|389|388|389|388|1080
1731346170000|2024-11-11 17:29:30|||||||||2650
1731346200000|2024-11-11 17:30:00|||||||||1250
1731346210000|2024-11-11 17:30:10|||||||||1371
1731346220000|2024-11-11 17:30:20|||||||||100
1731346240000|2024-11-11 17:30:40|||||||||1571
1731346260000|2024-11-11 17:31:00|390|389|390|389|390|389|390|389|6067
1731346270000|2024-11-11 17:31:10|391|390|391|390|391|390|391|390|4118
1731346280000|2024-11-11 17:31:20|||||||||600
1731346290000|2024-11-11 17:31:30|||||||||100
1731346350000|2024-11-11 17:32:30|||||||||250
1731346360000|2024-11-11 17:32:40|||||||||100
1731346370000|2024-11-11 17:32:50|||||||||2010
1731346410000|2024-11-11 17:33:30|392|391|392|391|392|391|392|390|2361
1731346430000|2024-11-11 17:33:50|||||||||181
1731346450000|2024-11-11 17:34:10|||||||||100
1731346470000|2024-11-11 17:34:30|||||||||200
1731346490000|2024-11-11 17:34:50|||||||||430
1731346510000|2024-11-11 17:35:10|||||||||100
1731346520000|2024-11-11 17:35:20|||||||||200
1731346540000|2024-11-11 17:35:40|||||||||222
1731346550000|2024-11-11 17:35:50|||||||||223
1731346560000|2024-11-11 17:36:00|||||||||200
1731346580000|2024-11-11 17:36:20|||||||||4150
1731346590000|2024-11-11 17:36:30|||||||||100
1731346600000|2024-11-11 17:36:40|||||||||200
1731346620000|2024-11-11 17:37:00|||||||||350
1731346630000|2024-11-11 17:37:10|||||||||1249
1731346660000|2024-11-11 17:37:40|||||||||269
1731346720000|2024-11-11 17:38:40|||||||||1237
1731346730000|2024-11-11 17:38:50|||||||||100
1731346760000|2024-11-11 17:39:20|||||||||410
1731346770000|2024-11-11 17:39:30|||||||||523
1731346790000|2024-11-11 17:39:50|||||||||100
1731346810000|2024-11-11 17:40:10|||||||||100
1731346830000|2024-11-11 17:40:30|||||||||417
1731346840000|2024-11-11 17:40:40|||||||||296
1731346850000|2024-11-11 17:40:50|391|390|391|390|391|390|391|390|528
1731346870000|2024-11-11 17:41:10|||||||||100
1731346890000|2024-11-11 17:41:30|||||||||300
1731346930000|2024-11-11 17:42:10|||||||||100
1731346950000|2024-11-11 17:42:30|390|389|390|389|390|389|390|389|1590
1731346960000|2024-11-11 17:42:40|||||||||200
1731347010000|2024-11-11 17:43:30|||||||||200
1731347070000|2024-11-11 17:44:30|391|390|391|390|391|390|391|390|2710
1731347090000|2024-11-11 17:44:50|||||||||100
1731347110000|2024-11-11 17:45:10|||||||||100
1731347140000|2024-11-11 17:45:40|390|389|390|389|390|390|390|389|1447
1731347150000|2024-11-11 17:45:50|||||||||315
1731347180000|2024-11-11 17:46:20|||||||||1207
1731347190000|2024-11-11 17:46:30|||||||||100
1731347240000|2024-11-11 17:47:20|||||||||368
1731347250000|2024-11-11 17:47:30|||||||||233
1731347280000|2024-11-11 17:48:00|||||||||100
1731347300000|2024-11-11 17:48:20|389|388|389|388|389|388|389|388|691
1731347310000|2024-11-11 17:48:30|||||||||800
1731347330000|2024-11-11 17:48:50|||||||||333
1731347350000|2024-11-11 17:49:10|||||||||737
1731347360000|2024-11-11 17:49:20|||||||||100
1731347370000|2024-11-11 17:49:30|||||||||1200
1731347380000|2024-11-11 17:49:40|||||||||5069
1731347410000|2024-11-11 17:50:10|||||||||1991
1731347420000|2024-11-11 17:50:20|390|389|390|389|390|389|390|389|5441
1731347430000|2024-11-11 17:50:30|391|390|391|390|391|390|391|390|4026
1731347450000|2024-11-11 17:50:50|||||||||300
1731347460000|2024-11-11 17:51:00|||||||||600
1731347500000|2024-11-11 17:51:40|||||||||348
1731347550000|2024-11-11 17:52:30|||||||||360
1731347620000|2024-11-11 17:53:40|||||||||333
1731347630000|2024-11-11 17:53:50|||||||||1000
1731347660000|2024-11-11 17:54:20|||||||||1654
1731347670000|2024-11-11 17:54:30|||||||||233
1731347700000|2024-11-11 17:55:00|||||||||200
1731347730000|2024-11-11 17:55:30|||||||||477
1731347790000|2024-11-11 17:56:30|||||||||462
1731347800000|2024-11-11 17:56:40|||||||||1500
1731347810000|2024-11-11 17:56:50|||||||||100
1731347840000|2024-11-11 17:57:20|||||||||433
1731347850000|2024-11-11 17:57:30|||||||||460
1731347860000|2024-11-11 17:57:40|||||||||200
1731347870000|2024-11-11 17:57:50|||||||||250
1731347900000|2024-11-11 17:58:20|||||||||127
1731347910000|2024-11-11 17:58:30|||||||||533
1731347920000|2024-11-11 17:58:40|||||||||100
1731347930000|2024-11-11 17:58:50|||||||||200
1731347940000|2024-11-11 17:59:00|||||||||100
1731347950000|2024-11-11 17:59:10|||||||||100
1731347970000|2024-11-11 17:59:30|390|389|390|389|390|389|390|389|5692
1731347980000|2024-11-11 17:59:40|||||||||410
1731348000000|2024-11-11 18:00:00|||||||||1271
1731348010000|2024-11-11 18:00:10|||||||||335
1731348020000|2024-11-11 18:00:20|||||||||200
1731348030000|2024-11-11 18:00:30|||||||||352
1731348050000|2024-11-11 18:00:50|389|388|389|388|389|388|389|388|3001
1731348060000|2024-11-11 18:01:00|390|389|390|389|390|389|390|389|1100
1731348070000|2024-11-11 18:01:10|||||||||1201
1731348080000|2024-11-11 18:01:20|||||||||1200
1731348090000|2024-11-11 18:01:30|||||||||1791
1731348100000|2024-11-11 18:01:40|||||||||100
1731348120000|2024-11-11 18:02:00|||||||||300
1731348130000|2024-11-11 18:02:10|389|388|389|388|389|388|389|388|1400
1731348150000|2024-11-11 18:02:30|||||||||441
1731348160000|2024-11-11 18:02:40|388|387|388|387|388|387|388|387|2098
1731348180000|2024-11-11 18:03:00|||||||||1271
1731348210000|2024-11-11 18:03:30|||||||||5550
1731348230000|2024-11-11 18:03:50|||||||||2000
1731348240000|2024-11-11 18:04:00|389|388|390|389|390|389|389|388|4881
1731348250000|2024-11-11 18:04:10|||||||||400
1731348260000|2024-11-11 18:04:20|||||||||1000
1731348270000|2024-11-11 18:04:30|||||||||659
1731348290000|2024-11-11 18:04:50|389|388|389|388|389|388|389|388|3630
1731348310000|2024-11-11 18:05:10|||||||||1200
1731348320000|2024-11-11 18:05:20|||||||||100
1731348330000|2024-11-11 18:05:30|||||||||300
1731348340000|2024-11-11 18:05:40|||||||||1500
1731348350000|2024-11-11 18:05:50|||||||||400
1731348360000|2024-11-11 18:06:00|||||||||155
1731348370000|2024-11-11 18:06:10|||||||||500
1731348380000|2024-11-11 18:06:20|388|387|388|387|388|387|388|387|100
1731348410000|2024-11-11 18:06:50|||||||||5162
1731348420000|2024-11-11 18:07:00|||||||||100
1731348490000|2024-11-11 18:08:10|||||||||3712
1731348500000|2024-11-11 18:08:20|389|388|389|388|389|388|389|388|2768
1731348510000|2024-11-11 18:08:30|||||||||280
1731348530000|2024-11-11 18:08:50|388|387|388|387|388|387|388|387|0
1731348540000|2024-11-11 18:09:00|||||||||1271
1731348550000|2024-11-11 18:09:10|389|388|389|388|389|388|389|388|4360
1731348560000|2024-11-11 18:09:20|||||||||100
1731348580000|2024-11-11 18:09:40|390|389|390|389|390|389|390|389|2805
1731348590000|2024-11-11 18:09:50|||||||||400
1731348600000|2024-11-11 18:10:00|||||||||1900
1731348610000|2024-11-11 18:10:10|||||||||3210
1731348620000|2024-11-11 18:10:20|||||||||1319
1731348630000|2024-11-11 18:10:30|389|388|389|388|389|388|389|388|6282
1731348640000|2024-11-11 18:10:40|||||||||213
1731348650000|2024-11-11 18:10:50|||||||||2966
1731348670000|2024-11-11 18:11:10|388|387|388|387|388|387|388|387|1459
1731348680000|2024-11-11 18:11:20|||||||||1379
1731348690000|2024-11-11 18:11:30|||||||||1633
1731348710000|2024-11-11 18:11:50|||||||||1370
1731348740000|2024-11-11 18:12:20|||||||||200
1731348750000|2024-11-11 18:12:30|||||||||700
1731348760000|2024-11-11 18:12:40|||||||||4523
1731348770000|2024-11-11 18:12:50|||||||||333
1731348780000|2024-11-11 18:13:00|||||||||2100
1731348790000|2024-11-11 18:13:10|||||||||2000
1731348800000|2024-11-11 18:13:20|||||||||300
1731348810000|2024-11-11 18:13:30|||||||||216
1731348840000|2024-11-11 18:14:00|||||||||347
1731348860000|2024-11-11 18:14:20|||||||||300
1731348870000|2024-11-11 18:14:30|||||||||219
1731348900000|2024-11-11 18:15:00|389|388|390|389|390|389|389|388|25287
1731348920000|2024-11-11 18:15:20|||||||||100
1731348930000|2024-11-11 18:15:30|||||||||2700
1731348950000|2024-11-11 18:15:50|||||||||150
1731348960000|2024-11-11 18:16:00|||||||||2564
1731348980000|2024-11-11 18:16:20|||||||||100
1731349010000|2024-11-11 18:16:50|||||||||174
1731349060000|2024-11-11 18:17:40|389|388|389|388|389|388|389|388|662
1731349170000|2024-11-11 18:19:30|||||||||100
1731349190000|2024-11-11 18:19:50|388|387|388|387|388|387|388|387|1983
1731349200000|2024-11-11 18:20:00|389|388|389|388|389|388|389|388|1400
1731349210000|2024-11-11 18:20:10|390|389|390|389|390|389|390|389|4841
1731349240000|2024-11-11 18:20:40|||||||||2000
1731349250000|2024-11-11 18:20:50|||||||||500
1731349260000|2024-11-11 18:21:00|||||||||325
1731349270000|2024-11-11 18:21:10|||||||||1350
1731349300000|2024-11-11 18:21:40|||||||||200
1731349310000|2024-11-11 18:21:50|||||||||300
1731349320000|2024-11-11 18:22:00|389|388|390|389|390|389|389|388|2671
1731349330000|2024-11-11 18:22:10|||||||||2838
1731349340000|2024-11-11 18:22:20|||||||||100
1731349360000|2024-11-11 18:22:40|||||||||100
1731349370000|2024-11-11 18:22:50|389|388|389|388|389|388|389|388|600
1731349380000|2024-11-11 18:23:00|||||||||3085
1731349410000|2024-11-11 18:23:30|||||||||100
1731349430000|2024-11-11 18:23:50|390|389|390|389|390|389|390|389|2767
1731349460000|2024-11-11 18:24:20|||||||||2000
1731349480000|2024-11-11 18:24:40|||||||||200
1731349490000|2024-11-11 18:24:50|||||||||1135
1731349520000|2024-11-11 18:25:20|||||||||1282
1731349530000|2024-11-11 18:25:30|||||||||1000
1731349540000|2024-11-11 18:25:40|||||||||740
1731349550000|2024-11-11 18:25:50|||||||||127
1731349570000|2024-11-11 18:26:10|391|390|391|390|391|390|391|390|1700
1731349580000|2024-11-11 18:26:20|||||||||200
1731349590000|2024-11-11 18:26:30|392|391|392|391|392|391|392|391|1048
1731349610000|2024-11-11 18:26:50|||||||||1617
1731349640000|2024-11-11 18:27:20|||||||||107
1731349670000|2024-11-11 18:27:50|||||||||165
1731349700000|2024-11-11 18:28:20|||||||||499
1731349710000|2024-11-11 18:28:30|||||||||499
1731349730000|2024-11-11 18:28:50|||||||||152
1731349750000|2024-11-11 18:29:10|393|392|393|392|393|392|393|392|8133
1731349770000|2024-11-11 18:29:30|394|393|394|393|394|393|394|393|4813
1731349780000|2024-11-11 18:29:40|||||||||100
1731349790000|2024-11-11 18:29:50|||||||||1672
1731349800000|2024-11-11 18:30:00|||||||||824
1731349840000|2024-11-11 18:30:40|395|394|395|394|395|394|395|394|9007
1731349850000|2024-11-11 18:30:50|||||||||1211
1731349860000|2024-11-11 18:31:00|||||||||1000
1731349890000|2024-11-11 18:31:30|||||||||154
1731349900000|2024-11-11 18:31:40|396|395|396|395|396|395|396|395|9479
1731349910000|2024-11-11 18:31:50|||||||||1234
1731349920000|2024-11-11 18:32:00|395|394|396|395|396|395|395|394|0
1731349930000|2024-11-11 18:32:10|||||||||100
1731349940000|2024-11-11 18:32:20|||||||||100
1731349960000|2024-11-11 18:32:40|||||||||200
1731349970000|2024-11-11 18:32:50|||||||||2803
1731349980000|2024-11-11 18:33:00|||||||||174
1731349990000|2024-11-11 18:33:10|||||||||100
1731350000000|2024-11-11 18:33:20|||||||||100
1731350020000|2024-11-11 18:33:40|||||||||100
1731350050000|2024-11-11 18:34:10|||||||||100
1731350060000|2024-11-11 18:34:20|||||||||180
1731350080000|2024-11-11 18:34:40|||||||||9998
1731350090000|2024-11-11 18:34:50|||||||||174
1731350100000|2024-11-11 18:35:00|||||||||1000
1731350110000|2024-11-11 18:35:10|||||||||212
1731350120000|2024-11-11 18:35:20|||||||||100
1731350130000|2024-11-11 18:35:30|||||||||218
1731350140000|2024-11-11 18:35:40|||||||||1500
1731350160000|2024-11-11 18:36:00|||||||||100
1731350170000|2024-11-11 18:36:10|||||||||800
1731350180000|2024-11-11 18:36:20|||||||||252
1731350190000|2024-11-11 18:36:30|||||||||150
1731350210000|2024-11-11 18:36:50|||||||||200
1731350230000|2024-11-11 18:37:10|||||||||100
1731350260000|2024-11-11 18:37:40|||||||||5100
1731350270000|2024-11-11 18:37:50|||||||||300
1731350290000|2024-11-11 18:38:10|||||||||275
1731350310000|2024-11-11 18:38:30|||||||||100
1731350320000|2024-11-11 18:38:40|||||||||150
1731350330000|2024-11-11 18:38:50|||||||||100
1731350380000|2024-11-11 18:39:40|||||||||677
1731350400000|2024-11-11 18:40:00|||||||||355
1731350440000|2024-11-11 18:40:40|||||||||274
1731350490000|2024-11-11 18:41:30|||||||||156
1731350500000|2024-11-11 18:41:40|||||||||472
1731350540000|2024-11-11 18:42:20|||||||||20200
1731350570000|2024-11-11 18:42:50|||||||||1000
1731350580000|2024-11-11 18:43:00|||||||||359
1731350590000|2024-11-11 18:43:10|||||||||1740
1731350600000|2024-11-11 18:43:20|||||||||500
1731350630000|2024-11-11 18:43:50|||||||||664
1731350650000|2024-11-11 18:44:10|||||||||500
1731350680000|2024-11-11 18:44:40|||||||||464
1731350700000|2024-11-11 18:45:00|||||||||401
1731350710000|2024-11-11 18:45:10|||||||||100
1731350740000|2024-11-11 18:45:40|||||||||257
1731350790000|2024-11-11 18:46:30|||||||||100
1731350800000|2024-11-11 18:46:40|||||||||474
1731350820000|2024-11-11 18:47:00|||||||||500
1731350840000|2024-11-11 18:47:20|||||||||134
1731350850000|2024-11-11 18:47:30|||||||||400
1731350860000|2024-11-11 18:47:40|397|396|397|396|397|396|397|396|2875
1731350870000|2024-11-11 18:47:50|||||||||174
1731350900000|2024-11-11 18:48:20|||||||||1250
1731350910000|2024-11-11 18:48:30|||||||||100
1731350920000|2024-11-11 18:48:40|398|397|398|397|398|397|398|397|3591
1731350930000|2024-11-11 18:48:50|||||||||1975
1731350940000|2024-11-11 18:49:00|||||||||700
1731350950000|2024-11-11 18:49:10|||||||||350
1731350990000|2024-11-11 18:49:50|||||||||300
1731351010000|2024-11-11 18:50:10|||||||||200
1731351030000|2024-11-11 18:50:30|||||||||3312
1731351040000|2024-11-11 18:50:40|||||||||2300
1731351060000|2024-11-11 18:51:00|||||||||100
1731351120000|2024-11-11 18:52:00|399|398|399|398|399|398|399|398|2517
1731351150000|2024-11-11 18:52:30|||||||||3226
1731351160000|2024-11-11 18:52:40|||||||||100
1731351170000|2024-11-11 18:52:50|||||||||130
1731351190000|2024-11-11 18:53:10|||||||||2350
1731351220000|2024-11-11 18:53:40|||||||||15500
1731351240000|2024-11-11 18:54:00|||||||||405
1731351260000|2024-11-11 18:54:20|||||||||600
1731351280000|2024-11-11 18:54:40|||||||||17000
1731351300000|2024-11-11 18:55:00|||||||||129
1731351310000|2024-11-11 18:55:10|||||||||300
1731351340000|2024-11-11 18:55:40|||||||||250
1731351350000|2024-11-11 18:55:50|||||||||818
1731351360000|2024-11-11 18:56:00|||||||||100
1731351410000|2024-11-11 18:56:50|||||||||100
1731351420000|2024-11-11 18:57:00|||||||||100
1731351430000|2024-11-11 18:57:10|||||||||200
1731351440000|2024-11-11 18:57:20|||||||||142
1731351460000|2024-11-11 18:57:40|||||||||223
1731351470000|2024-11-11 18:57:50|400|399|400|399|400|399|400|399|8290
1731351480000|2024-11-11 18:58:00|||||||||279
1731351500000|2024-11-11 18:58:20|||||||||500
1731351510000|2024-11-11 18:58:30|||||||||886
1731351520000|2024-11-11 18:58:40|||||||||1000
1731351530000|2024-11-11 18:58:50|||||||||2162
1731351540000|2024-11-11 18:59:00|||||||||279
1731351550000|2024-11-11 18:59:10|||||||||100
1731351570000|2024-11-11 18:59:30|||||||||1100
1731351580000|2024-11-11 18:59:40|||||||||200
1731351590000|2024-11-11 18:59:50|||||||||1000
1731351600000|2024-11-11 19:00:00|399|398|399|398|399|398|399|398|7924
1731351610000|2024-11-11 19:00:10|||||||||200
1731351620000|2024-11-11 19:00:20|||||||||100
1731351640000|2024-11-11 19:00:40|||||||||910
1731351650000|2024-11-11 19:00:50|||||||||100
1731351660000|2024-11-11 19:01:00|||||||||1100
1731351690000|2024-11-11 19:01:30|400|399|400|399|400|399|400|399|3793
1731351720000|2024-11-11 19:02:00|||||||||350
1731351730000|2024-11-11 19:02:10|||||||||100
1731351740000|2024-11-11 19:02:20|399|398|399|398|399|398|399|398|1030
1731351770000|2024-11-11 19:02:50|||||||||135
1731351800000|2024-11-11 19:03:20|||||||||100
1731351810000|2024-11-11 19:03:30|||||||||100
1731351830000|2024-11-11 19:03:50|||||||||150
1731351920000|2024-11-11 19:05:20|||||||||2441
1731351930000|2024-11-11 19:05:30|400|399|400|399|400|399|400|399|4041
1731351940000|2024-11-11 19:05:40|399|398|399|398|399|398|399|398|600
1731351950000|2024-11-11 19:05:50|||||||||433
1731351990000|2024-11-11 19:06:30|||||||||153
1731352030000|2024-11-11 19:07:10|||||||||500
1731352110000|2024-11-11 19:08:30|||||||||300
1731352140000|2024-11-11 19:09:00|||||||||900
1731352150000|2024-11-11 19:09:10|||||||||300
1731352160000|2024-11-11 19:09:20|||||||||379
1731352180000|2024-11-11 19:09:40|||||||||7000
1731352210000|2024-11-11 19:10:10|||||||||984
1731352240000|2024-11-11 19:10:40|||||||||100
1731352250000|2024-11-11 19:10:50|||||||||202
1731352260000|2024-11-11 19:11:00|||||||||4000
1731352300000|2024-11-11 19:11:40|||||||||100
1731352310000|2024-11-11 19:11:50|||||||||100
1731352330000|2024-11-11 19:12:10|||||||||100
1731352340000|2024-11-11 19:12:20|||||||||400
1731352350000|2024-11-11 19:12:30|||||||||600
1731352360000|2024-11-11 19:12:40|||||||||1530
1731352370000|2024-11-11 19:12:50|||||||||120
1731352380000|2024-11-11 19:13:00|||||||||337
1731352400000|2024-11-11 19:13:20|||||||||1400
1731352410000|2024-11-11 19:13:30|||||||||200
1731352430000|2024-11-11 19:13:50|||||||||500
1731352440000|2024-11-11 19:14:00|||||||||117
1731352450000|2024-11-11 19:14:10|||||||||100
1731352480000|2024-11-11 19:14:40|||||||||2001
1731352490000|2024-11-11 19:14:50|||||||||2115
1731352510000|2024-11-11 19:15:10|||||||||2300
1731352530000|2024-11-11 19:15:30|||||||||1100
1731352540000|2024-11-11 19:15:40|||||||||200
1731352550000|2024-11-11 19:15:50|||||||||108
1731352590000|2024-11-11 19:16:30|||||||||1371
1731352610000|2024-11-11 19:16:50|||||||||337
1731352670000|2024-11-11 19:17:50|||||||||333
1731352680000|2024-11-11 19:18:00|||||||||1000
1731352690000|2024-11-11 19:18:10|||||||||130
1731352730000|2024-11-11 19:18:50|398|397|398|397|398|397|398|397|7025
1731352750000|2024-11-11 19:19:10|||||||||1671
1731352760000|2024-11-11 19:19:20|||||||||100
1731352770000|2024-11-11 19:19:30|399|398|399|398|399|398|399|398|3911
1731352780000|2024-11-11 19:19:40|||||||||800
1731352800000|2024-11-11 19:20:00|||||||||300
1731352810000|2024-11-11 19:20:10|||||||||100
1731352830000|2024-11-11 19:20:30|||||||||250
1731352850000|2024-11-11 19:20:50|||||||||451
1731352880000|2024-11-11 19:21:20|||||||||4000
1731352890000|2024-11-11 19:21:30|||||||||252
1731352920000|2024-11-11 19:22:00|398|397|398|397|398|397|398|397|5125
1731352930000|2024-11-11 19:22:10|||||||||250
1731352960000|2024-11-11 19:22:40|397|396|397|396|397|396|397|396|5141
1731352970000|2024-11-11 19:22:50|396|395|397|396|397|396|396|395|2124
1731352980000|2024-11-11 19:23:00|396|395|396|395|396|395|396|395|1359
1731353020000|2024-11-11 19:23:40|||||||||545
1731353060000|2024-11-11 19:24:20|||||||||600
1731353070000|2024-11-11 19:24:30|||||||||250
1731353080000|2024-11-11 19:24:40|||||||||1464
1731353100000|2024-11-11 19:25:00|||||||||500
1731353120000|2024-11-11 19:25:20|||||||||2500
1731353140000|2024-11-11 19:25:40|||||||||841
1731353170000|2024-11-11 19:26:10|||||||||300
1731353190000|2024-11-11 19:26:30|||||||||100
1731353200000|2024-11-11 19:26:40|||||||||298
1731353210000|2024-11-11 19:26:50|||||||||400
1731353260000|2024-11-11 19:27:40|||||||||1784
1731353270000|2024-11-11 19:27:50|395|394|395|394|395|394|395|394|2600
1731353290000|2024-11-11 19:28:10|||||||||1250
1731353300000|2024-11-11 19:28:20|||||||||2000
1731353310000|2024-11-11 19:28:30|||||||||711
1731353320000|2024-11-11 19:28:40|||||||||275
1731353330000|2024-11-11 19:28:50|||||||||230
1731353370000|2024-11-11 19:29:30|||||||||1000
1731353380000|2024-11-11 19:29:40|394|393|394|393|394|393|394|393|634
1731353400000|2024-11-11 19:30:00|||||||||1100
1731353420000|2024-11-11 19:30:20|||||||||400
1731353440000|2024-11-11 19:30:40|||||||||550
1731353470000|2024-11-11 19:31:10|395|394|395|394|395|394|395|394|2267
1731353500000|2024-11-11 19:31:40|||||||||200
1731353530000|2024-11-11 19:32:10|||||||||100
1731353550000|2024-11-11 19:32:30|||||||||100
1731353560000|2024-11-11 19:32:40|||||||||200
1731353580000|2024-11-11 19:33:00|||||||||4876
1731353600000|2024-11-11 19:33:20|||||||||806
1731353610000|2024-11-11 19:33:30|396|395|396|395|396|395|396|395|3700
1731353620000|2024-11-11 19:33:40|||||||||311
1731353630000|2024-11-11 19:33:50|||||||||5500
1731353660000|2024-11-11 19:34:20|||||||||200
1731353680000|2024-11-11 19:34:40|||||||||494
1731353690000|2024-11-11 19:34:50|||||||||240
1731353740000|2024-11-11 19:35:40|395|394|395|394|395|395|395|394|960
1731353750000|2024-11-11 19:35:50|||||||||711
1731353760000|2024-11-11 19:36:00|||||||||268
1731353770000|2024-11-11 19:36:10|||||||||3942
1731353780000|2024-11-11 19:36:20|396|395|396|395|396|395|396|395|1570
1731353800000|2024-11-11 19:36:40|||||||||1563
1731353810000|2024-11-11 19:36:50|||||||||2975
1731353850000|2024-11-11 19:37:30|||||||||667
1731353860000|2024-11-11 19:37:40|||||||||319
1731353880000|2024-11-11 19:38:00|||||||||200
1731353890000|2024-11-11 19:38:10|||||||||1000
1731353920000|2024-11-11 19:38:40|||||||||310
1731353950000|2024-11-11 19:39:10|||||||||155
1731353960000|2024-11-11 19:39:20|||||||||855
1731353970000|2024-11-11 19:39:30|||||||||100
1731353980000|2024-11-11 19:39:40|||||||||419
1731354030000|2024-11-11 19:40:30|||||||||385
1731354040000|2024-11-11 19:40:40|||||||||568
1731354090000|2024-11-11 19:41:30|||||||||200
1731354100000|2024-11-11 19:41:40|||||||||558
1731354140000|2024-11-11 19:42:20|||||||||100
1731354160000|2024-11-11 19:42:40|||||||||2653
1731354210000|2024-11-11 19:43:30|||||||||100
1731354220000|2024-11-11 19:43:40|||||||||577
1731354270000|2024-11-11 19:44:30|||||||||100
1731354280000|2024-11-11 19:44:40|||||||||660
1731354320000|2024-11-11 19:45:20|||||||||150
1731354330000|2024-11-11 19:45:30|||||||||100
1731354340000|2024-11-11 19:45:40|||||||||721
1731354360000|2024-11-11 19:46:00|||||||||200
1731354370000|2024-11-11 19:46:10|||||||||100
1731354400000|2024-11-11 19:46:40|||||||||700
1731354410000|2024-11-11 19:46:50|||||||||200
1731354430000|2024-11-11 19:47:10|||||||||355
1731354460000|2024-11-11 19:47:40|395|394|395|394|395|394|395|394|1159
1731354480000|2024-11-11 19:48:00|||||||||1542
1731354490000|2024-11-11 19:48:10|||||||||1526
1731354500000|2024-11-11 19:48:20|396|395|396|395|396|395|396|395|1100
1731354520000|2024-11-11 19:48:40|||||||||1373
1731354530000|2024-11-11 19:48:50|||||||||1395
1731354540000|2024-11-11 19:49:00|397|396|397|396|397|396|397|396|6911
1731354580000|2024-11-11 19:49:40|||||||||710
1731354590000|2024-11-11 19:49:50|||||||||250
1731354630000|2024-11-11 19:50:30|||||||||600
1731354650000|2024-11-11 19:50:50|396|395|396|395|396|395|396|395|1180
1731354680000|2024-11-11 19:51:20|||||||||263
1731354700000|2024-11-11 19:51:40|||||||||625
1731354710000|2024-11-11 19:51:50|||||||||300
1731354730000|2024-11-11 19:52:10|||||||||530
1731354740000|2024-11-11 19:52:20|||||||||200
1731354760000|2024-11-11 19:52:40|395|394|396|395|396|395|395|394|4209
1731354780000|2024-11-11 19:53:00|||||||||200
1731354790000|2024-11-11 19:53:10|||||||||2455
1731354800000|2024-11-11 19:53:20|||||||||100
1731354820000|2024-11-11 19:53:40|||||||||564
1731354840000|2024-11-11 19:54:00|397|396|397|396|397|396|397|396|9500
1731354850000|2024-11-11 19:54:10|396|395|396|395|396|395|396|395|2504
1731354880000|2024-11-11 19:54:40|||||||||2028
1731354890000|2024-11-11 19:54:50|||||||||9750
1731354900000|2024-11-11 19:55:00|397|396|397|396|397|396|397|396|2471
1731354920000|2024-11-11 19:55:20|||||||||411
1731354940000|2024-11-11 19:55:40|||||||||863
1731354960000|2024-11-11 19:56:00|||||||||1000
1731354970000|2024-11-11 19:56:10|398|397|398|397|398|397|398|397|4448
1731354990000|2024-11-11 19:56:30|||||||||234
1731355010000|2024-11-11 19:56:50|||||||||1055
1731355060000|2024-11-11 19:57:40|||||||||1000
1731355080000|2024-11-11 19:58:00|||||||||223
1731355090000|2024-11-11 19:58:10|||||||||100
1731355120000|2024-11-11 19:58:40|||||||||529
1731355130000|2024-11-11 19:58:50|||||||||1234
1731355140000|2024-11-11 19:59:00|||||||||250
1731355180000|2024-11-11 19:59:40|||||||||780
1731355190000|2024-11-11 19:59:50|||||||||700
1731355210000|2024-11-11 20:00:10|||||||||300
1731355230000|2024-11-11 20:00:30|||||||||1400
1731355240000|2024-11-11 20:00:40|||||||||307
1731355250000|2024-11-11 20:00:50|||||||||231
1731355280000|2024-11-11 20:01:20|||||||||100
1731355300000|2024-11-11 20:01:40|399|398|399|398|399|398|399|398|3613
1731355310000|2024-11-11 20:01:50|||||||||379
1731355340000|2024-11-11 20:02:20|||||||||335
1731355370000|2024-11-11 20:02:50|||||||||1600
1731355380000|2024-11-11 20:03:00|||||||||1271
1731355400000|2024-11-11 20:03:20|||||||||2350
1731355430000|2024-11-11 20:03:50|||||||||420
1731355480000|2024-11-11 20:04:40|||||||||358
1731355490000|2024-11-11 20:04:50|||||||||100
1731355500000|2024-11-11 20:05:00|||||||||200
1731355550000|2024-11-11 20:05:50|||||||||1411
1731355560000|2024-11-11 20:06:00|||||||||155
1731355580000|2024-11-11 20:06:20|||||||||1000
1731355600000|2024-11-11 20:06:40|||||||||387
1731355610000|2024-11-11 20:06:50|||||||||2940
1731355630000|2024-11-11 20:07:10|||||||||4475
1731355660000|2024-11-11 20:07:40|||||||||324
1731355670000|2024-11-11 20:07:50|||||||||100
1731355710000|2024-11-11 20:08:30|||||||||700
1731355720000|2024-11-11 20:08:40|||||||||666
1731355750000|2024-11-11 20:09:10|||||||||275
1731355760000|2024-11-11 20:09:20|||||||||3000
1731355780000|2024-11-11 20:09:40|||||||||300
1731355790000|2024-11-11 20:09:50|||||||||327
1731355810000|2024-11-11 20:10:10|||||||||300
1731355840000|2024-11-11 20:10:40|||||||||169
1731355860000|2024-11-11 20:11:00|||||||||100
1731355870000|2024-11-11 20:11:10|||||||||150
1731355880000|2024-11-11 20:11:20|||||||||100
1731355890000|2024-11-11 20:11:30|||||||||100
1731355910000|2024-11-11 20:11:50|||||||||100
1731355980000|2024-11-11 20:13:00|||||||||1271
1731356000000|2024-11-11 20:13:20|||||||||5000
1731356010000|2024-11-11 20:13:30|||||||||100
1731356050000|2024-11-11 20:14:10|||||||||100
1731356060000|2024-11-11 20:14:20|||||||||100
1731356070000|2024-11-11 20:14:30|||||||||100
1731356080000|2024-11-11 20:14:40|||||||||100
1731356090000|2024-11-11 20:14:50|||||||||179
1731356100000|2024-11-11 20:15:00|400|399|400|399|400|399|400|399|11657
1731356110000|2024-11-11 20:15:10|||||||||300
1731356120000|2024-11-11 20:15:20|||||||||100
1731356130000|2024-11-11 20:15:30|||||||||1300
1731356140000|2024-11-11 20:15:40|||||||||100
1731356160000|2024-11-11 20:16:00|||||||||1200
1731356170000|2024-11-11 20:16:10|||||||||150
1731356190000|2024-11-11 20:16:30|||||||||1000
1731356210000|2024-11-11 20:16:50|||||||||178
1731356230000|2024-11-11 20:17:10|||||||||1500
1731356270000|2024-11-11 20:17:50|||||||||200
1731356290000|2024-11-11 20:18:10|||||||||100
1731356320000|2024-11-11 20:18:40|||||||||1100
1731356360000|2024-11-11 20:19:20|401|400|399|398|401|400|399|398|42745
1731356370000|2024-11-11 20:19:30|||||||||100
1731356380000|2024-11-11 20:19:40|||||||||3021
1731356450000|2024-11-11 20:20:50|||||||||100
1731356470000|2024-11-11 20:21:10|398|397|397|396|398|397|397|396|18018
1731356480000|2024-11-11 20:21:20|||||||||1097
1731356500000|2024-11-11 20:21:40|||||||||672
1731356510000|2024-11-11 20:21:50|||||||||300
1731356520000|2024-11-11 20:22:00|||||||||2266
1731356530000|2024-11-11 20:22:10|||||||||300
1731356540000|2024-11-11 20:22:20|||||||||496
1731356550000|2024-11-11 20:22:30|||||||||500
1731356560000|2024-11-11 20:22:40|||||||||200
1731356570000|2024-11-11 20:22:50|||||||||500
1731356600000|2024-11-11 20:23:20|||||||||2000
1731356610000|2024-11-11 20:23:30|||||||||631
1731356620000|2024-11-11 20:23:40|||||||||2746
1731356640000|2024-11-11 20:24:00|||||||||100
1731356650000|2024-11-11 20:24:10|||||||||200
1731356670000|2024-11-11 20:24:30|396|395|396|395|396|395|396|395|700
1731356680000|2024-11-11 20:24:40|||||||||200
1731356690000|2024-11-11 20:24:50|||||||||1050
1731356700000|2024-11-11 20:25:00|||||||||100
1731356710000|2024-11-11 20:25:10|||||||||100
1731356730000|2024-11-11 20:25:30|||||||||1100
1731356740000|2024-11-11 20:25:40|||||||||2609
1731356750000|2024-11-11 20:25:50|||||||||308
1731356770000|2024-11-11 20:26:10|||||||||100
1731356780000|2024-11-11 20:26:20|||||||||100
1731356800000|2024-11-11 20:26:40|||||||||9248
1731356810000|2024-11-11 20:26:50|||||||||300
1731356830000|2024-11-11 20:27:10|||||||||100
1731356840000|2024-11-11 20:27:20|||||||||3100
1731356850000|2024-11-11 20:27:30|||||||||100
1731356860000|2024-11-11 20:27:40|||||||||300
1731356870000|2024-11-11 20:27:50|||||||||9488
1731356880000|2024-11-11 20:28:00|||||||||458
1731356900000|2024-11-11 20:28:20|||||||||200
1731356910000|2024-11-11 20:28:30|||||||||100
1731356920000|2024-11-11 20:28:40|||||||||430
1731356930000|2024-11-11 20:28:50|395|394|395|394|395|394|395|394|3454
1731356940000|2024-11-11 20:29:00|396|395|396|395|396|395|396|395|16500
1731356960000|2024-11-11 20:29:20|397|396|397|396|397|396|397|396|8332
1731356970000|2024-11-11 20:29:30|||||||||1000
1731356980000|2024-11-11 20:29:40|||||||||307
1731356990000|2024-11-11 20:29:50|||||||||100
1731357000000|2024-11-11 20:30:00|||||||||100
1731357010000|2024-11-11 20:30:10|||||||||330
1731357040000|2024-11-11 20:30:40|||||||||100
1731357050000|2024-11-11 20:30:50|||||||||100
1731357070000|2024-11-11 20:31:10|||||||||1500
1731357100000|2024-11-11 20:31:40|||||||||175
1731357130000|2024-11-11 20:32:10|||||||||200
1731357180000|2024-11-11 20:33:00|||||||||110
1731357190000|2024-11-11 20:33:10|||||||||100
1731357220000|2024-11-11 20:33:40|||||||||200
1731357270000|2024-11-11 20:34:30|||||||||100
1731357290000|2024-11-11 20:34:50|||||||||115
1731357340000|2024-11-11 20:35:40|398|397|398|397|398|397|398|397|10095
1731357360000|2024-11-11 20:36:00|||||||||200
1731357410000|2024-11-11 20:36:50|||||||||147
1731357420000|2024-11-11 20:37:00|||||||||100
1731357430000|2024-11-11 20:37:10|||||||||671
1731357450000|2024-11-11 20:37:30|||||||||381
1731357460000|2024-11-11 20:37:40|||||||||600
1731357470000|2024-11-11 20:37:50|||||||||200
1731357520000|2024-11-11 20:38:40|||||||||100
1731357530000|2024-11-11 20:38:50|||||||||250
1731357580000|2024-11-11 20:39:40|||||||||100
1731357600000|2024-11-11 20:40:00|399|397|399|397|399|397|398|396|0
1731357630000|2024-11-11 20:40:30|398|396|399|397|399|397|398|396|0
1731357650000|2024-11-11 20:40:50|398|396|398|396|398|396|398|396|0
1731357660000|2024-11-11 20:41:00|399|397|398|396|399|397|398|396|0
1731357670000|2024-11-11 20:41:10|399|397|399|397|399|397|398|396|0
1731357690000|2024-11-11 20:41:30|398|396|398|396|399|397|398|396|125
1731357700000|2024-11-11 20:41:40|399|397|398|396|399|397|398|396|0
1731357710000|2024-11-11 20:41:50|399|397|398|396|399|397|398|396|100
1731357720000|2024-11-11 20:42:00|399|397|399|397|399|397|399|397|0
1731357730000|2024-11-11 20:42:10|398|396|398|396|399|397|398|396|0
1731357740000|2024-11-11 20:42:20|399|397|398|396|399|397|398|396|500
1731357750000|2024-11-11 20:42:30|399|397|398|396|399|397|398|396|0
1731357760000|2024-11-11 20:42:40|399|397|399|397|399|397|399|397|2500
1731357770000|2024-11-11 20:42:50|398|396|398|396|399|397|398|396|0
1731357780000|2024-11-11 20:43:00|399|397|399|397|399|397|399|397|0
1731357790000|2024-11-11 20:43:10|398|396|399|397|399|397|398|396|418
1731357800000|2024-11-11 20:43:20|398|396|399|397|399|397|398|396|0
1731357810000|2024-11-11 20:43:30|398|396|399|397|399|397|398|396|0
1731357820000|2024-11-11 20:43:40|398|396|399|397|399|397|398|396|0
1731357830000|2024-11-11 20:43:50|398|396|398|396|398|396|398|396|0
1731357840000|2024-11-11 20:44:00|399|397|399|397|399|397|398|396|0
1731357850000|2024-11-11 20:44:10|398|396|398|396|398|396|398|396|0
1731357860000|2024-11-11 20:44:20|399|397|399|397|399|397|398|396|0
1731357870000|2024-11-11 20:44:30|398|396|398|396|399|397|398|396|500
1731357880000|2024-11-11 20:44:40|399|397|398|396|399|397|398|396|0
1731357890000|2024-11-11 20:44:50|399|397|398|396|399|397|398|396|0
1731357900000|2024-11-11 20:45:00|399|397|399|397|399|397|399|397|0
1731357910000|2024-11-11 20:45:10|398|396|398|396|399|397|398|396|0
1731357920000|2024-11-11 20:45:20|399|397|398|396|399|397|398|396|2100
1731357930000|2024-11-11 20:45:30|399|397|398|396|399|397|398|396|100
1731357940000|2024-11-11 20:45:40|399|397|399|397|399|397|398|396|300
1731357950000|2024-11-11 20:45:50|398|396|399|397|399|397|398|396|0
1731357960000|2024-11-11 20:46:00|398|396|397|395|398|396|397|395|899
1731357970000|2024-11-11 20:46:10|398|396|398|396|398|396|397|395|0
1731357980000|2024-11-11 20:46:20|397|395|397|395|398|396|397|395|369
1731357990000|2024-11-11 20:46:30|398|396|398|396|398|396|397|395|2900
1731358000000|2024-11-11 20:46:40|397|395|398|396|398|396|397|395|0
1731358010000|2024-11-11 20:46:50|397|395|397|395|397|395|396|394|0
1731358020000|2024-11-11 20:47:00|396|394|397|395|397|395|396|394|8600
1731358030000|2024-11-11 20:47:10|396|394|397|395|397|395|396|394|0
1731358040000|2024-11-11 20:47:20|396|394|397|395|397|395|396|394|100
1731358050000|2024-11-11 20:47:30|396|394|397|395|397|395|396|394|1250
1731358060000|2024-11-11 20:47:40|396|394|398|396|398|396|396|394|604
1731358070000|2024-11-11 20:47:50|397|395|398|396|398|396|397|395|0
1731358080000|2024-11-11 20:48:00|397|395|398|396|398|396|397|395|0
1731358090000|2024-11-11 20:48:10|397|395|398|396|398|396|397|395|0
1731358110000|2024-11-11 20:48:30|397|395|398|396|398|396|397|395|0
1731358120000|2024-11-11 20:48:40|397|395|398|396|398|396|397|395|125
1731358130000|2024-11-11 20:48:50|399|397|398|396|399|397|398|396|134
1731358140000|2024-11-11 20:49:00|399|397|398|396|399|397|398|396|0
1731358150000|2024-11-11 20:49:10|399|397|398|396|399|397|398|396|0
1731358160000|2024-11-11 20:49:20|399|397|398|396|399|397|398|396|0
1731358170000|2024-11-11 20:49:30|399|397|398|396|399|397|398|396|550
1731358190000|2024-11-11 20:49:50|399|397|399|397|399|397|398|396|100
1731358200000|2024-11-11 20:50:00|398|396|398|396|399|397|398|396|0
1731358210000|2024-11-11 20:50:10|399|397|398|396|399|397|398|396|200
1731358220000|2024-11-11 20:50:20|399|397|398|396|399|397|398|396|100
1731358230000|2024-11-11 20:50:30|399|397|399|397|399|397|398|396|388
1731358240000|2024-11-11 20:50:40|398|396|399|397|399|397|398|396|100
1731358250000|2024-11-11 20:50:50|398|396|399|397|399|397|398|396|0
1731358260000|2024-11-11 20:51:00|398|396|399|397|399|397|398|396|100
1731358270000|2024-11-11 20:51:10|398|396|398|396|399|397|398|396|500
1731358280000|2024-11-11 20:51:20|399|397|398|396|399|397|398|396|704
1731358290000|2024-11-11 20:51:30|399|397|398|396|399|397|398|396|0
1731358300000|2024-11-11 20:51:40|399|397|398|396|399|397|398|396|276
1731358310000|2024-11-11 20:51:50|400|398|400|398|400|398|399|397|7236
1731358320000|2024-11-11 20:52:00|399|397|399|397|400|398|399|397|0
1731358330000|2024-11-11 20:52:10|400|398|400|398|400|398|399|397|0
1731358340000|2024-11-11 20:52:20|399|397|400|398|400|398|399|397|0
1731358350000|2024-11-11 20:52:30|399|397|399|397|399|397|399|397|0
1731358360000|2024-11-11 20:52:40|400|398|399|397|400|398|399|397|0
1731358370000|2024-11-11 20:52:50|400|398|400|398|400|398|399|397|240
1731358380000|2024-11-11 20:53:00|399|397|400|398|400|398|399|397|200
1731358390000|2024-11-11 20:53:10|399|397|399|397|399|397|399|397|0
1731358400000|2024-11-11 20:53:20|400|398|399|397|400|398|399|397|3100
1731358410000|2024-11-11 20:53:30|400|398|400|398|400|398|399|397|0
1731358420000|2024-11-11 20:53:40|399|397|400|398|400|398|399|397|100
1731358440000|2024-11-11 20:54:00|399|397|400|398|400|398|399|397|0
1731358450000|2024-11-11 20:54:10|399|397|400|398|400|398|399|397|0
1731358460000|2024-11-11 20:54:20|399|397|399|397|400|398|399|397|1375
1731358470000|2024-11-11 20:54:30|400|398|399|397|400|398|399|397|300
1731358480000|2024-11-11 20:54:40|400|398|400|398|400|398|399|397|0
1731358490000|2024-11-11 20:54:50|399|397|400|398|400|398|399|397|480
1731358500000|2024-11-11 20:55:00|399|397|399|397|400|398|399|397|100
1731358510000|2024-11-11 20:55:10|400|398|399|397|400|398|399|397|0
1731358520000|2024-11-11 20:55:20|400|398|399|397|400|398|399|397|0
1731358530000|2024-11-11 20:55:30|400|398|400|398|400|398|399|397|202
1731358540000|2024-11-11 20:55:40|399|397|402|400|402|400|399|397|4125
1731358550000|2024-11-11 20:55:50|401|399|402|400|402|400|401|399|900
1731358560000|2024-11-11 20:56:00|401|399|402|400|402|400|401|399|598
1731358570000|2024-11-11 20:56:10|401|399|401|399|402|400|401|399|300
1731358580000|2024-11-11 20:56:20|402|400|402|400|402|400|401|399|1000
1731358590000|2024-11-11 20:56:30|401|399|402|400|402|400|401|399|0
1731358600000|2024-11-11 20:56:40|401|399|402|400|402|400|401|399|0
1731358610000|2024-11-11 20:56:50|401|399|401|399|402|400|401|399|200
1731358620000|2024-11-11 20:57:00|402|400|402|400|402|400|401|399|1593
1731358630000|2024-11-11 20:57:10|401|399|402|400|402|400|401|399|349
1731358640000|2024-11-11 20:57:20|401|399|401|399|402|400|401|399|1100
1731358650000|2024-11-11 20:57:30|402|400|402|400|402|400|401|399|1400
1731358660000|2024-11-11 20:57:40|401|399|401|399|402|400|401|399|0
1731358670000|2024-11-11 20:57:50|402|400|402|400|402|400|401|399|0
1731358680000|2024-11-11 20:58:00|401|399|401|399|402|400|401|399|800
1731358690000|2024-11-11 20:58:10|402|400|401|399|402|400|401|399|19850
1731358700000|2024-11-11 20:58:20|402|400|401|399|402|400|401|399|130
1731358710000|2024-11-11 20:58:30|402|400|402|400|402|400|401|399|3000
1731358720000|2024-11-11 20:58:40|401|399|402|400|402|400|401|399|2200
1731358730000|2024-11-11 20:58:50|401|399|401|399|402|400|401|399|2100
1731358740000|2024-11-11 20:59:00|402|400|402|400|402|400|401|399|2100
1731358750000|2024-11-11 20:59:10|401|399|401|399|402|400|401|399|1137
1731358760000|2024-11-11 20:59:20|402|400|401|399|402|400|401|399|6487
1731358770000|2024-11-11 20:59:30|402|400|402|400|402|400|401|399|650
1731358780000|2024-11-11 20:59:40|401|399|403|401|403|401|401|399|1400
1731358790000|2024-11-11 20:59:50|402|400|403|401|403|401|402|400|913
1731421800000|2024-11-12 14:30:00|398|394|396|395|400|399|396|394|113501
1731421810000|2024-11-12 14:30:10|||||||||1246
1731421820000|2024-11-12 14:30:20|397|396|397|396|398|396|396|396|716
1731421830000|2024-11-12 14:30:30||395||396||396||395|2114
1731421840000|2024-11-12 14:30:40|396|395|396|395|396|395|396|395|560
1731421860000|2024-11-12 14:31:00|||||||||1640
1731421870000|2024-11-12 14:31:10|397|396|397|396|398|397|397|396|3500
1731421880000|2024-11-12 14:31:20|396|395|396|395|397|395|396|395|1300
1731421890000|2024-11-12 14:31:30|||||||||450
1731421900000|2024-11-12 14:31:40|||||||||500
1731421910000|2024-11-12 14:31:50|397|396|399|398|399|398|397|396|5719
1731421920000|2024-11-12 14:32:00|400|399|404|402|404|402|400|399|14711
1731421930000|2024-11-12 14:32:10|405||404||405||404||500
1731421940000|2024-11-12 14:32:20||401||401||401||401|500
1731421950000|2024-11-12 14:32:30|403|403|402|400|404|403|401|400|6351
1731421960000|2024-11-12 14:32:40|401|399|401|398|401|399|400|398|2000
1731421980000|2024-11-12 14:33:00|400|400|401|399|401|400|400|399|2999
1731421990000|2024-11-12 14:33:10||400||400||400||400|200
1731422000000|2024-11-12 14:33:20|||||||||970
1731422010000|2024-11-12 14:33:30|||||||||200
1731422020000|2024-11-12 14:33:40|402|401|404|403|404|403|402|401|7115
1731422030000|2024-11-12 14:33:50|405|404|405|404|405|404|404|404|1800
1731422040000|2024-11-12 14:34:00|404|403|405|403|405|404|404|403|901
1731422050000|2024-11-12 14:34:10|||||||||375
1731422060000|2024-11-12 14:34:20|||||||||1691
1731422070000|2024-11-12 14:34:30|404|404|405|404|405|404|404|403|1148
1731422080000|2024-11-12 14:34:40|||||||||7287
1731422090000|2024-11-12 14:34:50|404|403|405|404|405|404|404|403|2662
1731422100000|2024-11-12 14:35:00|404|403|404|403|404|403|404|403|3988
1731422110000|2024-11-12 14:35:10|405|404|405|404|405|404|405|404|1950
1731422120000|2024-11-12 14:35:20|||||||||140
1731422130000|2024-11-12 14:35:30|||||||||334
1731422140000|2024-11-12 14:35:40|406|405|407|405|407|405|406|405|3366
1731422150000|2024-11-12 14:35:50|||||||||2500
1731422160000|2024-11-12 14:36:00||406||406||406||406|100
1731422180000|2024-11-12 14:36:20|||||||||600
1731422200000|2024-11-12 14:36:40|408|407|409|408|409|408|408|407|2614
1731422210000|2024-11-12 14:36:50|410|409|409|407|410|409|409|407|2666
1731422220000|2024-11-12 14:37:00|408|408|410|409|410|409|408|407|3306
1731422230000|2024-11-12 14:37:10|||||||||500
1731422240000|2024-11-12 14:37:20|||||||||3100
1731422250000|2024-11-12 14:37:30|||||||||200
1731422260000|2024-11-12 14:37:40|||||||||2509
1731422270000|2024-11-12 14:37:50|||||||||239
1731422280000|2024-11-12 14:38:00|||||||||100
1731422290000|2024-11-12 14:38:10|||||||||980
1731422300000|2024-11-12 14:38:20|||||||||724
1731422320000|2024-11-12 14:38:40|411|410|412|411|412|411|411|410|5285
1731422330000|2024-11-12 14:38:50||410||411||411||410|500
1731422340000|2024-11-12 14:39:00|413|412|413|412|413|412|413|412|10050
1731422350000|2024-11-12 14:39:10|||||||||300
1731422360000|2024-11-12 14:39:20|414|413|415|413|415|413|414|412|3366
1731422370000|2024-11-12 14:39:30|414|414|415|414|415|414|414|412|3217
1731422380000|2024-11-12 14:39:40|||||||||1800
1731422390000|2024-11-12 14:39:50|417|415|417|416|417|416|417|415|2064
1731422400000|2024-11-12 14:40:00|418||417||418||417||370
1731422410000|2024-11-12 14:40:10|418|417|420|419|420|419|418|417|7755
1731422420000|2024-11-12 14:40:20|421|420|420|419|422|421|420|419|19673
1731422430000|2024-11-12 14:40:30|||||||||848
1731422440000|2024-11-12 14:40:40|||||||||200
1731422450000|2024-11-12 14:40:50|||||||||3800
1731422460000|2024-11-12 14:41:00|419|418|421|420|421|420|419|418|36291
1731422470000|2024-11-12 14:41:10|||||||||1200
1731422480000|2024-11-12 14:41:20|420|419|418|417|420|419|418|417|8300
1731422490000|2024-11-12 14:41:30|419|418|418|417|419|418|418|417|1868
1731422500000|2024-11-12 14:41:40|||||||||2900
1731422510000|2024-11-12 14:41:50|417|416|417|416|418|417|417|416|163
1731422520000|2024-11-12 14:42:00|418|417|418|417|418|417|418|417|1314
1731422530000|2024-11-12 14:42:10|419|418|419|418|419|418|419|418|428
1731422540000|2024-11-12 14:42:20|||||||||200
1731422550000|2024-11-12 14:42:30|418|417|417|416|418|417|417|416|348
1731422560000|2024-11-12 14:42:40|416|415|418|417|418|417|416|415|6689
1731422570000|2024-11-12 14:42:50|||||||||100
1731422580000|2024-11-12 14:43:00|||||||||450
1731422590000|2024-11-12 14:43:10|417|416|417|416|417|416|416|415|2391
1731422600000|2024-11-12 14:43:20|416|415|416|415|416|415|416|415|2721
1731422610000|2024-11-12 14:43:30|417|416|418|417|418|417|417|416|7460
1731422620000|2024-11-12 14:43:40|417|416|416|415|417|416|416|415|97869
1731422630000|2024-11-12 14:43:50|415|414|413|412|416|414|413|412|4300
1731422640000|2024-11-12 14:44:00|||||||||1550
1731422650000|2024-11-12 14:44:10|412|411|412|411|412|411|411|410|3036
1731422660000|2024-11-12 14:44:20|413|412|413|412|413|412|413|412|2000
1731422670000|2024-11-12 14:44:30|414|413|413|412|414|413|413|412|546
1731422680000|2024-11-12 14:44:40|||||||||1750
1731422690000|2024-11-12 14:44:50|414|413|414|413|414|413|414|413|2331
1731422700000|2024-11-12 14:45:00|413|412|413|412|413|412|413|412|0
1731422710000|2024-11-12 14:45:10|||||||||2538
1731422720000|2024-11-12 14:45:20|414|413|414|413|415|414|414|413|2382
1731422730000|2024-11-12 14:45:30|415|414|416|414|416|414|415|414|1300
1731422740000|2024-11-12 14:45:40|417|415|417|416|417|416|416|415|2500
1731422750000|2024-11-12 14:45:50|||||||||600
1731422760000|2024-11-12 14:46:00|||||||||750
1731422770000|2024-11-12 14:46:10|416|415|416|415|416|415|416|415|1435
1731422780000|2024-11-12 14:46:20|417|416|417|416|417|416|417|416|1400
1731422790000|2024-11-12 14:46:30|416|415|414|413|416|415|414|413|930
1731422800000|2024-11-12 14:46:40|413|412|412|411|413|412|412|411|3107
1731422810000|2024-11-12 14:46:50|413|412|414|413|414|413|413|412|2300
1731422820000|2024-11-12 14:47:00|413|412|413|412|413|412|413|412|3200
1731422830000|2024-11-12 14:47:10|||||||||1000
1731422850000|2024-11-12 14:47:30|412|411|412|410|412|412|412|410|200
1731422860000|2024-11-12 14:47:40|411||411||411||411||1800
1731422870000|2024-11-12 14:47:50|||||||||800
1731422880000|2024-11-12 14:48:00|||||||||100
1731422890000|2024-11-12 14:48:10|||||||||1192
1731422910000|2024-11-12 14:48:30|||||||||250
1731422920000|2024-11-12 14:48:40|||||||||603
1731422930000|2024-11-12 14:48:50|||||||||200
1731422940000|2024-11-12 14:49:00|||||||||100
1731422950000|2024-11-12 14:49:10|||||||||1221
1731422960000|2024-11-12 14:49:20|||||||||445
1731422970000|2024-11-12 14:49:30|||||||||1299
1731422980000|2024-11-12 14:49:40|410|409|411|410|411|410|410|409|2288
1731422990000|2024-11-12 14:49:50|||||||||800
1731423000000|2024-11-12 14:50:00|||||||||2021
1731423020000|2024-11-12 14:50:20|410|409|410|409|410|409|410|409|3136
1731423030000|2024-11-12 14:50:30|411|410|411|410|411|410|411|410|4388
1731423040000|2024-11-12 14:50:40|||||||||120
1731423050000|2024-11-12 14:50:50|||||||||626
1731423060000|2024-11-12 14:51:00|||||||||3201
1731423070000|2024-11-12 14:51:10|410|409|410|409|411|409|410|409|3275
1731423080000|2024-11-12 14:51:20|411|410|411|410|411|410|411|410|0
1731423090000|2024-11-12 14:51:30|||||||||300
1731423100000|2024-11-12 14:51:40|||||||||100
1731423110000|2024-11-12 14:51:50|410|409|412|411|412|411|410|409|40864
1731423120000|2024-11-12 14:52:00|411|410|411|410|412|411|411|410|700
1731423130000|2024-11-12 14:52:10|410|409|410|409|410|409|410|409|100
1731423140000|2024-11-12 14:52:20|||||||||2724
1731423150000|2024-11-12 14:52:30|||||||||700
1731423160000|2024-11-12 14:52:40|||||||||365
1731423170000|2024-11-12 14:52:50|||||||||600
1731423180000|2024-11-12 14:53:00|||||||||217
1731423190000|2024-11-12 14:53:10|||||||||1032
1731423200000|2024-11-12 14:53:20|411|410|412|411|412|411|411|410|4840
1731423210000|2024-11-12 14:53:30|413|412|413|412|413|412|413|412|300
1731423220000|2024-11-12 14:53:40|412|411|412|411|412|411|412|411|2058
1731423230000|2024-11-12 14:53:50|||||||||100
1731423240000|2024-11-12 14:54:00|||||||||1128
1731423250000|2024-11-12 14:54:10|411|410|411|410|411|410|410|409|1400
1731423260000|2024-11-12 14:54:20|||||||||900
1731423280000|2024-11-12 14:54:40|||||||||687
1731423290000|2024-11-12 14:54:50|412|411|412|411|412|411|412|411|400
1731423300000|2024-11-12 14:55:00|413|412|413|412|413|412|413|412|200
1731423310000|2024-11-12 14:55:10|||||||||243
1731423320000|2024-11-12 14:55:20|412|411|412|411|413|412|412|411|619
1731423330000|2024-11-12 14:55:30|413|412|414|413|414|413|413|412|6565
1731423340000|2024-11-12 14:55:40|415|414|415|414|415|414|415|414|1100
1731423350000|2024-11-12 14:55:50|414|413|414|413|415|414|414|413|911
1731423360000|2024-11-12 14:56:00|415|414|415|414|415|414|414|413|1020
1731423370000|2024-11-12 14:56:10|||||||||100
1731423380000|2024-11-12 14:56:20|||||||||100
1731423390000|2024-11-12 14:56:30|||||||||107
1731423400000|2024-11-12 14:56:40|414|413|414|413|414|413|414|413|1800
1731423410000|2024-11-12 14:56:50|415|414|416|415|416|415|415|414|1339
1731423420000|2024-11-12 14:57:00|417||416||417||416||2415
1731423440000|2024-11-12 14:57:20|||||||||1765
1731423450000|2024-11-12 14:57:30|417|416|417|416|417|416|417|416|4000
1731423460000|2024-11-12 14:57:40|||||||||4775
1731423470000|2024-11-12 14:57:50|||||||||1000
1731423480000|2024-11-12 14:58:00|416|415|415|414|416|415|415|414|2100
1731423490000|2024-11-12 14:58:10|||||||||250
1731423500000|2024-11-12 14:58:20|||||||||500
1731423510000|2024-11-12 14:58:30|414|413|414|413|414|413|414|413|700
1731423520000|2024-11-12 14:58:40|413|412|411|410|413|412|411|410|1022
1731423530000|2024-11-12 14:58:50|412|411|412|411|412|411|412|411|329
1731423550000|2024-11-12 14:59:10|413|412|413|412|413|412|413|412|100
1731423560000|2024-11-12 14:59:20|414|413|413|412|414|413|413|412|600
1731423570000|2024-11-12 14:59:30|414|413|414|413|414|413|414|413|536
1731423590000|2024-11-12 14:59:50|||||||||200
1731423600000|2024-11-12 15:00:00|413|412|414|413|415|414|413|412|26925
1731423610000|2024-11-12 15:00:10|||||||||3204
1731423620000|2024-11-12 15:00:20|415|414|415|414|415|414|415|414|0
1731423630000|2024-11-12 15:00:30|||||||||215
1731423640000|2024-11-12 15:00:40|||||||||502
1731423650000|2024-11-12 15:00:50|416|415|416|415|417|416|416|415|1600
1731423660000|2024-11-12 15:01:00|415|414|415|414|415|414|415|414|800
1731423670000|2024-11-12 15:01:10|416|415|415|414|417|416|415|414|21022
1731423680000|2024-11-12 15:01:20|||||||||4099
1731423690000|2024-11-12 15:01:30|||||||||250
1731423700000|2024-11-12 15:01:40|414|413|414|413|414|413|414|413|942
1731423710000|2024-11-12 15:01:50|||||||||200
1731423720000|2024-11-12 15:02:00|||||||||100
1731423730000|2024-11-12 15:02:10|415|414|415|414|415|414|415|414|800
1731423740000|2024-11-12 15:02:20|||||||||300
1731423750000|2024-11-12 15:02:30|||||||||100
1731423760000|2024-11-12 15:02:40|||||||||486
1731423780000|2024-11-12 15:03:00|414|413|414|413|414|413|414|413|1612
1731423790000|2024-11-12 15:03:10|413|412|413|412|413|412|413|412|500
1731423810000|2024-11-12 15:03:30|412|411|412|411|412|411|412|411|3650
1731423820000|2024-11-12 15:03:40|411|410|411|410|411|410|411|410|1877
1731423860000|2024-11-12 15:04:20|||||||||676
1731423870000|2024-11-12 15:04:30|||||||||250
1731423880000|2024-11-12 15:04:40|||||||||3809
1731423890000|2024-11-12 15:04:50|410|409|410|409|410|409|410|409|2408
1731423900000|2024-11-12 15:05:00|||||||||700
1731423920000|2024-11-12 15:05:20|411|410|411|410|411|410|411|410|1300
1731423940000|2024-11-12 15:05:40|410|409|410|409|410|410|410|409|5456
1731423950000|2024-11-12 15:05:50|409|408|408|407|409|408|408|407|5071
1731423960000|2024-11-12 15:06:00|407|406|407|406|407|406|407|406|6885
1731423970000|2024-11-12 15:06:10|||||||||100
1731423980000|2024-11-12 15:06:20|||||||||200
1731423990000|2024-11-12 15:06:30|||||||||660
1731424010000|2024-11-12 15:06:50|||||||||200
1731424030000|2024-11-12 15:07:10|||||||||2836
1731424050000|2024-11-12 15:07:30|||||||||1756
1731424070000|2024-11-12 15:07:50|406|405|406|405|406|405|406|405|200
1731424090000|2024-11-12 15:08:10|||||||||250
1731424100000|2024-11-12 15:08:20|||||||||100
1731424110000|2024-11-12 15:08:30|407|406|407|406|408|406|407|406|700
1731424120000|2024-11-12 15:08:40|||||||||1400
1731424150000|2024-11-12 15:09:10|406|405|406|405|406|405|406|405|700
1731424170000|2024-11-12 15:09:30|407|406|407|406|407|406|407|406|962
1731424180000|2024-11-12 15:09:40|406|405|406|405|406|406|406|405|600
1731424190000|2024-11-12 15:09:50|||||||||100
1731424200000|2024-11-12 15:10:00|405|404|405|404|405|404|405|404|300
1731424210000|2024-11-12 15:10:10|406|405|406|405|406|405|406|405|297
1731424220000|2024-11-12 15:10:20|||||||||222
1731424230000|2024-11-12 15:10:30|||||||||2200
1731424240000|2024-11-12 15:10:40|||||||||200
1731424250000|2024-11-12 15:10:50|405|404|405|404|405|404|405|404|1232
1731424260000|2024-11-12 15:11:00|406|405|406|404|406|405|406|404|2000
1731424270000|2024-11-12 15:11:10|405||405||405||405||285
1731424280000|2024-11-12 15:11:20|406|405|406|405|406|405|406|405|6000
1731424290000|2024-11-12 15:11:30|405|404|406|405|406|405|405|404|429
1731424310000|2024-11-12 15:11:50|407|406|408|407|408|407|406|406|1128
1731424320000|2024-11-12 15:12:00|||||||||263
1731424330000|2024-11-12 15:12:10|||||||||100
1731424340000|2024-11-12 15:12:20|||||||||200
1731424350000|2024-11-12 15:12:30|||||||||400
1731424360000|2024-11-12 15:12:40|||||||||200
1731424370000|2024-11-12 15:12:50|||||||||100
1731424380000|2024-11-12 15:13:00|407|406|407|406|407|406|407|406|840
1731424400000|2024-11-12 15:13:20|406|405|407|406|409|408|406|405|5909
1731424410000|2024-11-12 15:13:30|||||||||1446
1731424420000|2024-11-12 15:13:40|406|405|405|404|406|405|405|404|309
1731424450000|2024-11-12 15:14:10|||||||||2632
1731424460000|2024-11-12 15:14:20|||||||||600
1731424470000|2024-11-12 15:14:30|404|403|404|403|404|403|404|403|433
1731424480000|2024-11-12 15:14:40|||||||||2950
1731424490000|2024-11-12 15:14:50|||||||||2400
1731424500000|2024-11-12 15:15:00|||||||||100
1731424510000|2024-11-12 15:15:10|||||||||1000
1731424520000|2024-11-12 15:15:20|||||||||10196
1731424530000|2024-11-12 15:15:30|||||||||213
1731424540000|2024-11-12 15:15:40|||||||||2500
1731424550000|2024-11-12 15:15:50|||||||||294
1731424560000|2024-11-12 15:16:00|||||||||1000
1731424570000|2024-11-12 15:16:10|||||||||475
1731424590000|2024-11-12 15:16:30|||||||||226
1731424600000|2024-11-12 15:16:40|||||||||314
1731424610000|2024-11-12 15:16:50|||||||||100
1731424620000|2024-11-12 15:17:00|||||||||4800
1731424630000|2024-11-12 15:17:10|403|402|403|402|403|402|403|402|507
1731424640000|2024-11-12 15:17:20|||||||||250
1731424650000|2024-11-12 15:17:30|||||||||848
1731424660000|2024-11-12 15:17:40|||||||||4699
1731424670000|2024-11-12 15:17:50|||||||||200
1731424680000|2024-11-12 15:18:00|402|401|402|401|402|401|402|401|1026
1731424690000|2024-11-12 15:18:10|||||||||442
1731424700000|2024-11-12 15:18:20|||||||||3000
1731424710000|2024-11-12 15:18:30|||||||||2500
1731424720000|2024-11-12 15:18:40|||||||||126
1731424730000|2024-11-12 15:18:50|||||||||200
1731424740000|2024-11-12 15:19:00|||||||||400
1731424760000|2024-11-12 15:19:20|||||||||800
1731424770000|2024-11-12 15:19:30|||||||||2220
1731424780000|2024-11-12 15:19:40|||||||||615
1731424790000|2024-11-12 15:19:50|||||||||1000
1731424800000|2024-11-12 15:20:00|||||||||100
1731424840000|2024-11-12 15:20:40|||||||||126
1731424860000|2024-11-12 15:21:00|||||||||500
1731424870000|2024-11-12 15:21:10|||||||||1244
1731424880000|2024-11-12 15:21:20|||||||||200
1731424890000|2024-11-12 15:21:30|||||||||352
1731424920000|2024-11-12 15:22:00|401|400|401|400|401|400|401|400|5721
1731424950000|2024-11-12 15:22:30|||||||||326
1731424970000|2024-11-12 15:22:50|402|401|402|401|402|401|402|401|1221
1731424990000|2024-11-12 15:23:10|403|402|403|402|403|402|403|402|251
1731425010000|2024-11-12 15:23:30|404|403|404|403|404|403|404|403|100
1731425020000|2024-11-12 15:23:40|||||||||212
1731425030000|2024-11-12 15:23:50|403|402|404|403|404|403|403|402|2112
1731425040000|2024-11-12 15:24:00|||||||||2000
1731425050000|2024-11-12 15:24:10|||||||||204
1731425060000|2024-11-12 15:24:20|403|402|403|402|403|402|403|402|1220
1731425070000|2024-11-12 15:24:30|402|401|402|401|402|401|402|401|5300
1731425080000|2024-11-12 15:24:40|||||||||200
1731425090000|2024-11-12 15:24:50|||||||||1800
1731425100000|2024-11-12 15:25:00|||||||||250
1731425110000|2024-11-12 15:25:10|||||||||131
1731425120000|2024-11-12 15:25:20|||||||||100
1731425130000|2024-11-12 15:25:30|||||||||100
1731425140000|2024-11-12 15:25:40|||||||||953
1731425160000|2024-11-12 15:26:00|||||||||100
1731425170000|2024-11-12 15:26:10|||||||||2904
1731425180000|2024-11-12 15:26:20|403|402|403|402|403|402|403|402|1927
1731425190000|2024-11-12 15:26:30|||||||||500
1731425200000|2024-11-12 15:26:40|||||||||100
1731425210000|2024-11-12 15:26:50|404|403|404|403|404|403|404|403|1299
1731425220000|2024-11-12 15:27:00|||||||||250
1731425260000|2024-11-12 15:27:40|||||||||3839
1731425280000|2024-11-12 15:28:00|403|402|402|401|403|402|402|401|7325
1731425290000|2024-11-12 15:28:10|||||||||124
1731425300000|2024-11-12 15:28:20|||||||||126
1731425320000|2024-11-12 15:28:40|401|400|401|400|402|401|401|400|865
1731425340000|2024-11-12 15:29:00|||||||||1500
1731425350000|2024-11-12 15:29:10|||||||||200
1731425420000|2024-11-12 15:30:20|400|399|401|400|401|400|400|399|7568
1731425440000|2024-11-12 15:30:40|||||||||350
1731425450000|2024-11-12 15:30:50|400|399|400|399|400|399|400|399|7221
1731425460000|2024-11-12 15:31:00|401|400|401|400|401|400|401|400|500
1731425470000|2024-11-12 15:31:10|||||||||2850
1731425490000|2024-11-12 15:31:30|402|401|402|401|402|401|402|401|826
1731425510000|2024-11-12 15:31:50|||||||||303
1731425520000|2024-11-12 15:32:00|401|400|401|400|401|400|401|400|2624
1731425530000|2024-11-12 15:32:10|||||||||100
1731425560000|2024-11-12 15:32:40|||||||||220
1731425580000|2024-11-12 15:33:00|400|399|399|398|400|399|399|398|4424
1731425600000|2024-11-12 15:33:20|||||||||100
1731425620000|2024-11-12 15:33:40|||||||||126
1731425630000|2024-11-12 15:33:50|||||||||441
1731425650000|2024-11-12 15:34:10|||||||||100
1731425670000|2024-11-12 15:34:30|||||||||260
1731425680000|2024-11-12 15:34:40|||||||||100
1731425690000|2024-11-12 15:34:50|||||||||300
1731425700000|2024-11-12 15:35:00|400|399|400|399|400|399|399|399|1400
1731425710000|2024-11-12 15:35:10|||||||||300
1731425750000|2024-11-12 15:35:50|399|398|399|398|400|398|399|398|1800
1731425760000|2024-11-12 15:36:00|||||||||100
1731425810000|2024-11-12 15:36:50|||||||||395
1731425820000|2024-11-12 15:37:00|||||||||100
1731425830000|2024-11-12 15:37:10|||||||||200
1731425840000|2024-11-12 15:37:20|||||||||100
1731425860000|2024-11-12 15:37:40|400|399|399|398|400|399|399|398|2309
1731425870000|2024-11-12 15:37:50|||||||||100
1731425890000|2024-11-12 15:38:10|||||||||900
1731425930000|2024-11-12 15:38:50|||||||||950
1731425970000|2024-11-12 15:39:30|398|397|398|397|398|397|398|397|3892
1731426000000|2024-11-12 15:40:00|||||||||1700
1731426030000|2024-11-12 15:40:30|||||||||226
1731426040000|2024-11-12 15:40:40|||||||||100
1731426050000|2024-11-12 15:40:50|||||||||1000
1731426060000|2024-11-12 15:41:00|||||||||200
1731426090000|2024-11-12 15:41:30|||||||||133
1731426120000|2024-11-12 15:42:00|||||||||100
1731426150000|2024-11-12 15:42:30|||||||||143
1731426160000|2024-11-12 15:42:40|||||||||1000
1731426180000|2024-11-12 15:43:00|||||||||250
1731426200000|2024-11-12 15:43:20|||||||||500
1731426220000|2024-11-12 15:43:40|||||||||226
1731426230000|2024-11-12 15:43:50|||||||||2800
1731426260000|2024-11-12 15:44:20|||||||||100
1731426270000|2024-11-12 15:44:30|||||||||100
1731426290000|2024-11-12 15:44:50|397|396|397|396|397|396|397|396|2577
1731426300000|2024-11-12 15:45:00|398|397|398|397|398|397|398|397|1411
1731426310000|2024-11-12 15:45:10|399|398|399|398|399|398|399|398|2100
1731426330000|2024-11-12 15:45:30|||||||||100
1731426350000|2024-11-12 15:45:50|||||||||989
1731426360000|2024-11-12 15:46:00|||||||||200
1731426380000|2024-11-12 15:46:20|||||||||2000
1731426390000|2024-11-12 15:46:30|||||||||660
1731426400000|2024-11-12 15:46:40|||||||||100
1731426410000|2024-11-12 15:46:50|||||||||100
1731426470000|2024-11-12 15:47:50|||||||||100
1731426480000|2024-11-12 15:48:00|398|397|398|397|398|398|398|397|800
1731426490000|2024-11-12 15:48:10|||||||||1000
1731426500000|2024-11-12 15:48:20|399|398|399|398|399|398|399|398|2921
1731426510000|2024-11-12 15:48:30|400|399|400|399|400|399|400|399|0
1731426520000|2024-11-12 15:48:40|||||||||100
1731426540000|2024-11-12 15:49:00|||||||||1660
1731426560000|2024-11-12 15:49:20|||||||||450
1731426570000|2024-11-12 15:49:30|||||||||355
1731426580000|2024-11-12 15:49:40|||||||||355
1731426590000|2024-11-12 15:49:50|||||||||900
1731426600000|2024-11-12 15:50:00|||||||||1100
1731426610000|2024-11-12 15:50:10|||||||||1115
1731426620000|2024-11-12 15:50:20|||||||||491
1731426640000|2024-11-12 15:50:40|||||||||100
1731426660000|2024-11-12 15:51:00|399|398|399|398|399|398|399|398|729
1731426670000|2024-11-12 15:51:10|||||||||150
1731426680000|2024-11-12 15:51:20|||||||||1260
1731426690000|2024-11-12 15:51:30|400|399|400|399|400|399|399|399|1400
1731426710000|2024-11-12 15:51:50|399|398|399|398|399|398|399|398|10315
1731426720000|2024-11-12 15:52:00|398|397|398|397|398|397|398|397|0
1731426760000|2024-11-12 15:52:40|||||||||100
1731426770000|2024-11-12 15:52:50|||||||||1353
1731426790000|2024-11-12 15:53:10|||||||||1100
1731426820000|2024-11-12 15:53:40|||||||||1000
1731426840000|2024-11-12 15:54:00|397|396|397|396|397|396|397|396|700
1731426850000|2024-11-12 15:54:10|||||||||100
1731426870000|2024-11-12 15:54:30|||||||||850
1731426890000|2024-11-12 15:54:50|||||||||100
1731426910000|2024-11-12 15:55:10|||||||||125
1731426930000|2024-11-12 15:55:30|398|397|398|397|398|397|397|397|1400
1731426940000|2024-11-12 15:55:40|||||||||251
1731426960000|2024-11-12 15:56:00|||||||||376
1731426970000|2024-11-12 15:56:10|397|396|397|396|397|396|397|396|400
1731426990000|2024-11-12 15:56:30|396|395|396|395|396|395|396|395|2322
1731427000000|2024-11-12 15:56:40|||||||||100
1731427010000|2024-11-12 15:56:50|||||||||100
1731427020000|2024-11-12 15:57:00|||||||||250
1731427040000|2024-11-12 15:57:20|395|394|395|394|395|394|395|394|10524
1731427050000|2024-11-12 15:57:30|||||||||1060
1731427070000|2024-11-12 15:57:50|396|395|397|396|397|396|396|395|800
1731427120000|2024-11-12 15:58:40|||||||||2300
1731427130000|2024-11-12 15:58:50|||||||||552
1731427140000|2024-11-12 15:59:00|396|395|396|395|396|395|396|395|1031
1731427160000|2024-11-12 15:59:20|||||||||100
1731427180000|2024-11-12 15:59:40|395|394|395|394|395|394|395|394|28901
1731427190000|2024-11-12 15:59:50|||||||||200
1731427220000|2024-11-12 16:00:20|||||||||200
1731427230000|2024-11-12 16:00:30|||||||||100
1731427250000|2024-11-12 16:00:50|||||||||4100
1731427260000|2024-11-12 16:01:00|||||||||200
1731427280000|2024-11-12 16:01:20|||||||||207
1731427290000|2024-11-12 16:01:30|||||||||200
1731427320000|2024-11-12 16:02:00|||||||||244
1731427330000|2024-11-12 16:02:10|||||||||19988
1731427340000|2024-11-12 16:02:20|||||||||100
1731427370000|2024-11-12 16:02:50|||||||||740
1731427380000|2024-11-12 16:03:00|||||||||100
1731427420000|2024-11-12 16:03:40|||||||||100
1731427450000|2024-11-12 16:04:10|||||||||100
1731427460000|2024-11-12 16:04:20|||||||||400
1731427470000|2024-11-12 16:04:30|||||||||1000
1731427480000|2024-11-12 16:04:40|396|395|396|395|396|395|396|395|1350
1731427490000|2024-11-12 16:04:50|||||||||100
1731427500000|2024-11-12 16:05:00|395|394|395|394|395|394|395|394|2523
1731427510000|2024-11-12 16:05:10|||||||||235
1731427550000|2024-11-12 16:05:50|||||||||701
1731427560000|2024-11-12 16:06:00|394|393|394|393|394|394|394|393|4909
1731427580000|2024-11-12 16:06:20|||||||||1500
1731427590000|2024-11-12 16:06:30|||||||||999
1731427600000|2024-11-12 16:06:40|395|394|395|394|395|394|395|394|330
1731427610000|2024-11-12 16:06:50|||||||||100
1731427620000|2024-11-12 16:07:00|||||||||500
1731427630000|2024-11-12 16:07:10|394|393|394|393|394|393|394|393|1100
1731427640000|2024-11-12 16:07:20|||||||||8100
1731427650000|2024-11-12 16:07:30|||||||||100
1731427660000|2024-11-12 16:07:40|||||||||100
1731427720000|2024-11-12 16:08:40|||||||||100
1731427730000|2024-11-12 16:08:50|||||||||750
1731427740000|2024-11-12 16:09:00|||||||||500
1731427770000|2024-11-12 16:09:30|||||||||200
1731427780000|2024-11-12 16:09:40|393|392|393|392|393|392|393|392|1510
1731427790000|2024-11-12 16:09:50|||||||||3700
1731427800000|2024-11-12 16:10:00|||||||||1254
1731427810000|2024-11-12 16:10:10|||||||||400
1731427840000|2024-11-12 16:10:40|||||||||800
1731427870000|2024-11-12 16:11:10|||||||||126
1731427900000|2024-11-12 16:11:40|||||||||127
1731427930000|2024-11-12 16:12:10|||||||||3300
1731427940000|2024-11-12 16:12:20|||||||||100
1731427990000|2024-11-12 16:13:10|||||||||891
1731428000000|2024-11-12 16:13:20|||||||||550
1731428010000|2024-11-12 16:13:30|||||||||100
1731428020000|2024-11-12 16:13:40|394|393|394|393|394|393|394|393|1000
1731428030000|2024-11-12 16:13:50|||||||||380
1731428060000|2024-11-12 16:14:20|||||||||100
1731428070000|2024-11-12 16:14:30|||||||||126
1731428100000|2024-11-12 16:15:00|393|392|393|392|393|392|393|392|1057
1731428110000|2024-11-12 16:15:10|||||||||550
1731428170000|2024-11-12 16:16:10|||||||||100
1731428180000|2024-11-12 16:16:20|394|393|394|393|394|393|394|393|2538
1731428210000|2024-11-12 16:16:50|||||||||500
1731428260000|2024-11-12 16:17:40|393|392|394|393|394|393|393|392|4686
1731428270000|2024-11-12 16:17:50|||||||||100
1731428280000|2024-11-12 16:18:00|395|394|395|394|395|394|395|394|400
1731428330000|2024-11-12 16:18:50|||||||||215
1731428340000|2024-11-12 16:19:00|||||||||100
1731428350000|2024-11-12 16:19:10|396|395|396|395|396|395|396|395|500
1731428360000|2024-11-12 16:19:20|395|394|395|394|395|394|395|394|4342
1731428370000|2024-11-12 16:19:30|||||||||632
1731428380000|2024-11-12 16:19:40|||||||||800
1731428390000|2024-11-12 16:19:50|||||||||350
1731428430000|2024-11-12 16:20:30|396|395|396|395|396|395|395|395|1400
1731428440000|2024-11-12 16:20:40|||||||||126
1731428460000|2024-11-12 16:21:00|||||||||1300
1731428470000|2024-11-12 16:21:10|395|394|395|394|395|394|395|394|1200
1731428500000|2024-11-12 16:21:40|||||||||200
1731428530000|2024-11-12 16:22:10|||||||||750
1731428550000|2024-11-12 16:22:30|||||||||200
1731428580000|2024-11-12 16:23:00|||||||||100
1731428590000|2024-11-12 16:23:10|||||||||250
1731428610000|2024-11-12 16:23:30|394|393|394|393|394|393|394|393|5100
1731428620000|2024-11-12 16:23:40|||||||||100
1731428640000|2024-11-12 16:24:00|||||||||825
1731428650000|2024-11-12 16:24:10|||||||||125
1731428670000|2024-11-12 16:24:30|393|392|393|392|393|392|393|392|0
1731428770000|2024-11-12 16:26:10|394|393|394|393|394|393|394|393|844
1731428780000|2024-11-12 16:26:20|||||||||900
1731428790000|2024-11-12 16:26:30|||||||||407
1731428810000|2024-11-12 16:26:50|||||||||100
1731428850000|2024-11-12 16:27:30|||||||||132
1731428860000|2024-11-12 16:27:40|||||||||305
1731428870000|2024-11-12 16:27:50|||||||||127
1731428880000|2024-11-12 16:28:00|||||||||758
1731428940000|2024-11-12 16:29:00|||||||||200
1731428960000|2024-11-12 16:29:20|||||||||300
1731428970000|2024-11-12 16:29:30|||||||||200
1731428990000|2024-11-12 16:29:50|||||||||100
1731429010000|2024-11-12 16:30:10|||||||||1000
1731429030000|2024-11-12 16:30:30|||||||||100
1731429050000|2024-11-12 16:30:50|||||||||127
1731429090000|2024-11-12 16:31:30|||||||||3550
1731429130000|2024-11-12 16:32:10|||||||||300
1731429140000|2024-11-12 16:32:20|||||||||5300
1731429160000|2024-11-12 16:32:40|||||||||1000
1731429170000|2024-11-12 16:32:50|||||||||332
1731429180000|2024-11-12 16:33:00|||||||||2200
1731429200000|2024-11-12 16:33:20|||||||||100
1731429220000|2024-11-12 16:33:40|||||||||100
1731429230000|2024-11-12 16:33:50|||||||||139
1731429290000|2024-11-12 16:34:50|||||||||100
1731429350000|2024-11-12 16:35:50|393|392|393|392|393|392|393|392|4139
1731429360000|2024-11-12 16:36:00|394|393|394|393|394|393|394|393|1000
1731429380000|2024-11-12 16:36:20|||||||||140
1731429390000|2024-11-12 16:36:30|||||||||100
1731429440000|2024-11-12 16:37:20|393|392|393|392|393|392|393|392|2587
1731429450000|2024-11-12 16:37:30|||||||||3400
1731429460000|2024-11-12 16:37:40|||||||||100
1731429480000|2024-11-12 16:38:00|||||||||3525
1731429490000|2024-11-12 16:38:10|392|391|392|391|392|391|392|391|600
1731429510000|2024-11-12 16:38:30|||||||||127
1731429520000|2024-11-12 16:38:40|||||||||100
1731429540000|2024-11-12 16:39:00|||||||||600
1731429560000|2024-11-12 16:39:20|||||||||100
1731429580000|2024-11-12 16:39:40|391|390|391|390|391|390|391|390|5806
1731429590000|2024-11-12 16:39:50|392|391|392|391|392|391|392|391|1500
1731429600000|2024-11-12 16:40:00|||||||||100
1731429640000|2024-11-12 16:40:40|||||||||500
1731429700000|2024-11-12 16:41:40|393|392|393|392|393|392|393|392|1200
1731429720000|2024-11-12 16:42:00|||||||||200
1731429740000|2024-11-12 16:42:20|||||||||100
1731429780000|2024-11-12 16:43:00|||||||||1600
1731429800000|2024-11-12 16:43:20|||||||||100
1731429820000|2024-11-12 16:43:40|||||||||850
1731429840000|2024-11-12 16:44:00|||||||||200
1731429860000|2024-11-12 16:44:20|||||||||632
1731429870000|2024-11-12 16:44:30|||||||||100
1731429890000|2024-11-12 16:44:50|392|391|393|392|393|392|392|391|950
1731429910000|2024-11-12 16:45:10|||||||||300
1731429930000|2024-11-12 16:45:30|||||||||100
1731429940000|2024-11-12 16:45:40|392|391|392|391|392|392|392|391|907
1731429950000|2024-11-12 16:45:50|||||||||400
1731429970000|2024-11-12 16:46:10|||||||||100
1731429980000|2024-11-12 16:46:20|||||||||500
1731429990000|2024-11-12 16:46:30|||||||||10000
1731430010000|2024-11-12 16:46:50|||||||||1000
1731430020000|2024-11-12 16:47:00|||||||||1400
1731430030000|2024-11-12 16:47:10|393|392|393|392|393|392|393|392|2400
1731430070000|2024-11-12 16:47:50|||||||||300
1731430080000|2024-11-12 16:48:00|||||||||450
1731430090000|2024-11-12 16:48:10|392|391|392|391|392|392|392|391|1227
1731430100000|2024-11-12 16:48:20|||||||||450
1731430170000|2024-11-12 16:49:30|||||||||300
1731430180000|2024-11-12 16:49:40|||||||||100
1731430190000|2024-11-12 16:49:50|||||||||223
1731430200000|2024-11-12 16:50:00|||||||||1271
1731430210000|2024-11-12 16:50:10|||||||||1170
1731430220000|2024-11-12 16:50:20|393|392|393|392|393|392|393|392|900
1731430230000|2024-11-12 16:50:30|||||||||1170
1731430250000|2024-11-12 16:50:50|||||||||300
1731430280000|2024-11-12 16:51:20|394|393|394|393|394|393|393|393|1400
1731430290000|2024-11-12 16:51:30|||||||||100
1731430330000|2024-11-12 16:52:10|395|394|395|394|395|394|395|394|5000
1731430340000|2024-11-12 16:52:20|394|393|394|393|394|393|394|393|7010
1731430350000|2024-11-12 16:52:30|||||||||117
1731430370000|2024-11-12 16:52:50|||||||||100
1731430400000|2024-11-12 16:53:20|||||||||100
1731430410000|2024-11-12 16:53:30|395|394|395|394|395|394|394|393|1218
1731430440000|2024-11-12 16:54:00|||||||||3500
1731430470000|2024-11-12 16:54:30|||||||||100
1731430480000|2024-11-12 16:54:40|||||||||440
1731430490000|2024-11-12 16:54:50|||||||||300
1731430500000|2024-11-12 16:55:00|394|393|394|393|394|393|394|393|600
1731430520000|2024-11-12 16:55:20|||||||||946
1731430530000|2024-11-12 16:55:30|||||||||200
1731430550000|2024-11-12 16:55:50|||||||||4161
1731430600000|2024-11-12 16:56:40|||||||||400
1731430610000|2024-11-12 16:56:50|393|392|393|392|393|392|393|392|2530
1731430620000|2024-11-12 16:57:00|||||||||1108
1731430630000|2024-11-12 16:57:10|392|391|392|391|392|391|392|391|6082
1731430660000|2024-11-12 16:57:40|||||||||2441
1731430680000|2024-11-12 16:58:00|||||||||1337
1731430690000|2024-11-12 16:58:10|||||||||121
1731430700000|2024-11-12 16:58:20|||||||||100
1731430730000|2024-11-12 16:58:50|||||||||100
1731430740000|2024-11-12 16:59:00|||||||||100
1731430750000|2024-11-12 16:59:10|||||||||2541
1731430770000|2024-11-12 16:59:30|||||||||3791
1731430790000|2024-11-12 16:59:50|||||||||100
1731430810000|2024-11-12 17:00:10|||||||||243
1731430820000|2024-11-12 17:00:20|||||||||1100
1731430840000|2024-11-12 17:00:40|393|392|393|392|393|392|393|392|100
1731430860000|2024-11-12 17:01:00|||||||||1170
1731430870000|2024-11-12 17:01:10|394|393|396|395|396|395|394|393|15304
1731430880000|2024-11-12 17:01:20|||||||||1250
1731430900000|2024-11-12 17:01:40|||||||||2600
1731430930000|2024-11-12 17:02:10|||||||||1205
1731430940000|2024-11-12 17:02:20|395|394|395|394|395|395|395|394|8746
1731430950000|2024-11-12 17:02:30|||||||||100
1731430970000|2024-11-12 17:02:50|394|393|394|393|394|393|394|393|2900
1731431000000|2024-11-12 17:03:20|||||||||800
1731431010000|2024-11-12 17:03:30|||||||||2271
1731431030000|2024-11-12 17:03:50|||||||||1421
1731431080000|2024-11-12 17:04:40|||||||||1871
1731431090000|2024-11-12 17:04:50|395|394|395|394|395|394|395|394|2929
1731431100000|2024-11-12 17:05:00|||||||||798
1731431130000|2024-11-12 17:05:30|396|395|395|394|396|395|395|394|3971
1731431140000|2024-11-12 17:05:40|||||||||1770
1731431150000|2024-11-12 17:05:50|||||||||2441
1731431160000|2024-11-12 17:06:00|||||||||902
1731431170000|2024-11-12 17:06:10|||||||||1200
1731431210000|2024-11-12 17:06:50|394|393|394|393|394|393|394|393|1305
1731431270000|2024-11-12 17:07:50|393|392|393|392|393|392|393|392|2271
1731431280000|2024-11-12 17:08:00|394|393|394|393|394|393|394|393|4277
1731431300000|2024-11-12 17:08:20|||||||||1000
1731431310000|2024-11-12 17:08:30|||||||||200
1731431330000|2024-11-12 17:08:50|393|392|394|393|394|393|393|392|2207
1731431340000|2024-11-12 17:09:00|||||||||1271
1731431350000|2024-11-12 17:09:10|||||||||200
1731431370000|2024-11-12 17:09:30|||||||||1000
1731431390000|2024-11-12 17:09:50|||||||||600
1731431400000|2024-11-12 17:10:00|||||||||1527
1731431460000|2024-11-12 17:11:00|395|394|395|394|395|394|395|394|4419
1731431470000|2024-11-12 17:11:10|||||||||2500
1731431500000|2024-11-12 17:11:40|394|393|394|393|394|393|394|393|1143
1731431530000|2024-11-12 17:12:10|||||||||200
1731431540000|2024-11-12 17:12:20|393|392|393|392|393|392|393|392|1400
1731431580000|2024-11-12 17:13:00|||||||||100
1731431630000|2024-11-12 17:13:50|||||||||500
1731431670000|2024-11-12 17:14:30|||||||||200
1731431680000|2024-11-12 17:14:40|394|393|394|393|394|393|394|393|1385
1731431690000|2024-11-12 17:14:50|393|392|393|392|393|393|393|392|5436
1731431750000|2024-11-12 17:15:50|||||||||220
1731431790000|2024-11-12 17:16:30|||||||||1000
1731431830000|2024-11-12 17:17:10|392|391|392|391|392|391|392|391|729
1731431860000|2024-11-12 17:17:40|||||||||2671
1731431870000|2024-11-12 17:17:50|393|392|392|391|393|392|392|391|800
1731431880000|2024-11-12 17:18:00|||||||||1271
1731431890000|2024-11-12 17:18:10|||||||||2500
1731431900000|2024-11-12 17:18:20|||||||||333
1731431910000|2024-11-12 17:18:30|||||||||1271
1731431920000|2024-11-12 17:18:40|||||||||2271
1731431930000|2024-11-12 17:18:50|||||||||100
1731431950000|2024-11-12 17:19:10|||||||||3500
1731431960000|2024-11-12 17:19:20|||||||||400
1731432000000|2024-11-12 17:20:00|||||||||100
1731432010000|2024-11-12 17:20:10|||||||||2226
1731432020000|2024-11-12 17:20:20|||||||||100
1731432030000|2024-11-12 17:20:30|||||||||200
1731432040000|2024-11-12 17:20:40|||||||||100
1731432050000|2024-11-12 17:20:50|||||||||1000
1731432060000|2024-11-12 17:21:00|||||||||100
1731432090000|2024-11-12 17:21:30|||||||||5635
1731432110000|2024-11-12 17:21:50|||||||||100
1731432130000|2024-11-12 17:22:10|||||||||200
1731432160000|2024-11-12 17:22:40|||||||||2000
1731432170000|2024-11-12 17:22:50|||||||||490
1731432180000|2024-11-12 17:23:00|||||||||300
1731432190000|2024-11-12 17:23:10|||||||||1800
1731432210000|2024-11-12 17:23:30|||||||||158
1731432220000|2024-11-12 17:23:40|||||||||200
1731432230000|2024-11-12 17:23:50|||||||||100
1731432240000|2024-11-12 17:24:00|||||||||900
1731432260000|2024-11-12 17:24:20|391|390|392|391|392|391|391|390|4329
1731432270000|2024-11-12 17:24:30|||||||||1200
1731432290000|2024-11-12 17:24:50|||||||||200
1731432300000|2024-11-12 17:25:00|||||||||100
1731432310000|2024-11-12 17:25:10|||||||||1271
1731432340000|2024-11-12 17:25:40|||||||||100
1731432390000|2024-11-12 17:26:30|393|392|393|392|393|392|393|392|1354
1731432420000|2024-11-12 17:27:00|||||||||5102
1731432440000|2024-11-12 17:27:20|||||||||200
1731432450000|2024-11-12 17:27:30|||||||||1200
1731432490000|2024-11-12 17:28:10|||||||||321
1731432500000|2024-11-12 17:28:20|||||||||1900
1731432510000|2024-11-12 17:28:30|||||||||200
1731432520000|2024-11-12 17:28:40|||||||||1258
1731432560000|2024-11-12 17:29:20|||||||||354
1731432610000|2024-11-12 17:30:10|||||||||127
1731432620000|2024-11-12 17:30:20|394|393|394|393|394|393|394|393|1442
1731432630000|2024-11-12 17:30:30|||||||||200
1731432640000|2024-11-12 17:30:40|||||||||1070
1731432660000|2024-11-12 17:31:00|||||||||400
1731432680000|2024-11-12 17:31:20|393|392|393|392|393|392|393|392|2180
1731432690000|2024-11-12 17:31:30|||||||||1170
1731432700000|2024-11-12 17:31:40|||||||||100
1731432710000|2024-11-12 17:31:50|||||||||1100
1731432720000|2024-11-12 17:32:00|394|393|394|393|394|393|394|393|2741
1731432740000|2024-11-12 17:32:20|||||||||1200
1731432770000|2024-11-12 17:32:50|||||||||3066
1731432780000|2024-11-12 17:33:00|||||||||200
1731432790000|2024-11-12 17:33:10|||||||||200
1731432810000|2024-11-12 17:33:30|395|394|395|394|395|394|395|394|2541
1731432890000|2024-11-12 17:34:50|||||||||200
1731432900000|2024-11-12 17:35:00|394|393|394|393|394|393|394|393|3348
1731432910000|2024-11-12 17:35:10|||||||||100
1731432990000|2024-11-12 17:36:30|||||||||1357
1731433000000|2024-11-12 17:36:40|||||||||1000
1731433020000|2024-11-12 17:37:00|||||||||100
1731433040000|2024-11-12 17:37:20|||||||||500
1731433070000|2024-11-12 17:37:50|||||||||1580
1731433080000|2024-11-12 17:38:00|||||||||200
1731433140000|2024-11-12 17:39:00|||||||||100
1731433150000|2024-11-12 17:39:10|||||||||100
1731433200000|2024-11-12 17:40:00|||||||||1369
1731433210000|2024-11-12 17:40:10|||||||||1000
1731433230000|2024-11-12 17:40:30|||||||||100
1731433260000|2024-11-12 17:41:00|||||||||1100
1731433280000|2024-11-12 17:41:20|||||||||1973
1731433290000|2024-11-12 17:41:30|||||||||100
1731433300000|2024-11-12 17:41:40|||||||||100
1731433310000|2024-11-12 17:41:50|||||||||200
1731433350000|2024-11-12 17:42:30|||||||||1000
1731433420000|2024-11-12 17:43:40|393|392|393|392|393|392|393|392|2947
1731433450000|2024-11-12 17:44:10|394|393|394|393|394|393|394|393|3541
1731433470000|2024-11-12 17:44:30|393|392|393|392|393|393|393|392|1592
1731433480000|2024-11-12 17:44:40|||||||||1271
1731433500000|2024-11-12 17:45:00|394|393|394|393|394|393|394|393|1971
1731433520000|2024-11-12 17:45:20|||||||||100
1731433530000|2024-11-12 17:45:30|||||||||1000
1731433540000|2024-11-12 17:45:40|||||||||100
1731433570000|2024-11-12 17:46:10|393|392|393|392|393|392|393|392|801
1731433580000|2024-11-12 17:46:20|||||||||1271
1731433590000|2024-11-12 17:46:30|||||||||2200
1731433600000|2024-11-12 17:46:40|||||||||1271
1731433620000|2024-11-12 17:47:00|||||||||1371
1731433630000|2024-11-12 17:47:10|392|391|392|391|392|391|392|391|4005
1731433660000|2024-11-12 17:47:40|||||||||100
1731433670000|2024-11-12 17:47:50|||||||||100
1731433680000|2024-11-12 17:48:00|||||||||400
1731433690000|2024-11-12 17:48:10|393|392|393|392|393|392|393|392|3242
1731433750000|2024-11-12 17:49:10|||||||||700
1731433760000|2024-11-12 17:49:20|||||||||7309
1731433780000|2024-11-12 17:49:40|||||||||768
1731433810000|2024-11-12 17:50:10|||||||||1471
1731433820000|2024-11-12 17:50:20|||||||||1271
1731433860000|2024-11-12 17:51:00|||||||||200
1731433880000|2024-11-12 17:51:20|||||||||100
1731433890000|2024-11-12 17:51:30|||||||||200
1731433900000|2024-11-12 17:51:40|||||||||2541
1731433930000|2024-11-12 17:52:10|394|393|394|393|394|393|394|393|3141
1731433940000|2024-11-12 17:52:20|393|392|393|392|393|392|393|392|900
1731433960000|2024-11-12 17:52:40|||||||||100
1731433980000|2024-11-12 17:53:00|392|391|392|392|392|392|392|391|545
1731434000000|2024-11-12 17:53:20|393||393||393||393||0
1731434020000|2024-11-12 17:53:40|392|391|392|391|392|391|392|391|700
1731434060000|2024-11-12 17:54:20|393|392|392|391|393|392|392|391|2441
1731434080000|2024-11-12 17:54:40|393|392|393|392|393|392|393|392|2841
1731434100000|2024-11-12 17:55:00|||||||||1000
1731434120000|2024-11-12 17:55:20|||||||||100
1731434130000|2024-11-12 17:55:30|||||||||100
1731434180000|2024-11-12 17:56:20|||||||||100
1731434200000|2024-11-12 17:56:40|392|391|392|391|392|392|392|391|6892
1731434210000|2024-11-12 17:56:50|||||||||100
1731434220000|2024-11-12 17:57:00|||||||||300
1731434240000|2024-11-12 17:57:20|391|390|391|390|391|390|391|390|2861
1731434250000|2024-11-12 17:57:30|392|391|392|391|392|391|392|391|4571
1731434260000|2024-11-12 17:57:40|||||||||1771
1731434280000|2024-11-12 17:58:00|||||||||3271
1731434300000|2024-11-12 17:58:20|391|390|391|390|391|390|391|390|2171
1731434310000|2024-11-12 17:58:30|||||||||475
1731434320000|2024-11-12 17:58:40|||||||||2300
1731434340000|2024-11-12 17:59:00|||||||||2704
1731434350000|2024-11-12 17:59:10|392|391|392|391|392|391|392|391|3613
1731434360000|2024-11-12 17:59:20|391|390|391|390|391|390|391|390|0
1731434370000|2024-11-12 17:59:30|||||||||21371
1731434390000|2024-11-12 17:59:50|||||||||200
1731434400000|2024-11-12 18:00:00|||||||||455
1731434420000|2024-11-12 18:00:20|||||||||608
1731434430000|2024-11-12 18:00:30|||||||||1170
1731434440000|2024-11-12 18:00:40|392|391|391|390|392|391|391|390|3441
1731434450000|2024-11-12 18:00:50|||||||||1271
1731434460000|2024-11-12 18:01:00|392|391|392|391|392|391|392|391|3222
1731434470000|2024-11-12 18:01:10|||||||||2441
1731434490000|2024-11-12 18:01:30|391|390|391|390|391|390|391|390|3075
1731434500000|2024-11-12 18:01:40|||||||||5000
1731434510000|2024-11-12 18:01:50|392|391|392|391|392|391|392|391|3776
1731434520000|2024-11-12 18:02:00|393|392|393|392|393|392|393|392|501
1731434550000|2024-11-12 18:02:30|394|393|394|393|394|393|394|393|600
1731434570000|2024-11-12 18:02:50|||||||||2000
1731434580000|2024-11-12 18:03:00|||||||||1400
1731434590000|2024-11-12 18:03:10|395|394|395|394|395|394|395|394|100
1731434600000|2024-11-12 18:03:20|||||||||100
1731434640000|2024-11-12 18:04:00|||||||||352
1731434660000|2024-11-12 18:04:20|394|393|394|393|394|393|394|393|2425
1731434770000|2024-11-12 18:06:10|||||||||100
1731434790000|2024-11-12 18:06:30|||||||||1000
1731434810000|2024-11-12 18:06:50|||||||||1800
1731434820000|2024-11-12 18:07:00|393|392|393|392|393|393|393|392|800
1731434830000|2024-11-12 18:07:10|||||||||200
1731434870000|2024-11-12 18:07:50|||||||||2000
1731434880000|2024-11-12 18:08:00|394|393|394|393|394|393|394|393|200
1731434890000|2024-11-12 18:08:10|||||||||396
1731434950000|2024-11-12 18:09:10|||||||||147
1731434960000|2024-11-12 18:09:20|||||||||1000
1731434970000|2024-11-12 18:09:30|||||||||1100
1731434990000|2024-11-12 18:09:50|||||||||100
1731435010000|2024-11-12 18:10:10|||||||||1190
1731435020000|2024-11-12 18:10:20|395|394|395|394|395|394|395|394|12421
1731435030000|2024-11-12 18:10:30|396|395|396|395|396|395|396|395|1810
1731435040000|2024-11-12 18:10:40|||||||||1650
1731435050000|2024-11-12 18:10:50|397|396|397|396|397|396|397|396|1100
1731435100000|2024-11-12 18:11:40|||||||||100
1731435110000|2024-11-12 18:11:50|||||||||2439
1731435140000|2024-11-12 18:12:20|||||||||200
1731435150000|2024-11-12 18:12:30|||||||||5211
1731435160000|2024-11-12 18:12:40|||||||||100
1731435180000|2024-11-12 18:13:00|||||||||1000
1731435190000|2024-11-12 18:13:10|||||||||1000
1731435200000|2024-11-12 18:13:20|398|397|398|397|398|397|398|397|200
1731435210000|2024-11-12 18:13:30|399|398|399|398|399|398|399|398|1064
1731435220000|2024-11-12 18:13:40|||||||||100
1731435230000|2024-11-12 18:13:50|398|397|398|397|398|397|398|397|3315
1731435250000|2024-11-12 18:14:10|||||||||100
1731435280000|2024-11-12 18:14:40|399|398|398|397|399|398|398|397|1416
1731435290000|2024-11-12 18:14:50|399|398|399|398|399|398|399|398|300
1731435300000|2024-11-12 18:15:00|||||||||10600
1731435310000|2024-11-12 18:15:10|398|397|398|397|398|397|398|397|11933
1731435340000|2024-11-12 18:15:40|||||||||115
1731435370000|2024-11-12 18:16:10|||||||||100
1731435380000|2024-11-12 18:16:20|||||||||700
1731435420000|2024-11-12 18:17:00|||||||||3000
1731435440000|2024-11-12 18:17:20|||||||||100
1731435450000|2024-11-12 18:17:30|||||||||348
1731435460000|2024-11-12 18:17:40|||||||||500
1731435480000|2024-11-12 18:18:00|||||||||200
1731435530000|2024-11-12 18:18:50|||||||||500
1731435540000|2024-11-12 18:19:00|||||||||100
1731435550000|2024-11-12 18:19:10|399|398|399|398|399|398|399|398|4303
1731435560000|2024-11-12 18:19:20|||||||||200
1731435580000|2024-11-12 18:19:40|||||||||900
1731435600000|2024-11-12 18:20:00|||||||||250
1731435610000|2024-11-12 18:20:10|||||||||4000
1731435630000|2024-11-12 18:20:30|398|397|399|398|399|398|398|397|3513
1731435660000|2024-11-12 18:21:00|||||||||200
1731435670000|2024-11-12 18:21:10|||||||||300
1731435730000|2024-11-12 18:22:10|||||||||300
1731435740000|2024-11-12 18:22:20|398|397|398|397|398|398|398|397|4701
1731435780000|2024-11-12 18:23:00|||||||||200
1731435830000|2024-11-12 18:23:50|||||||||200
1731435840000|2024-11-12 18:24:00|||||||||100
1731435870000|2024-11-12 18:24:30|||||||||200
1731435890000|2024-11-12 18:24:50|||||||||248
1731435900000|2024-11-12 18:25:00|||||||||463
1731435920000|2024-11-12 18:25:20|||||||||100
1731435960000|2024-11-12 18:26:00|||||||||1675
1731435990000|2024-11-12 18:26:30|||||||||500
1731436000000|2024-11-12 18:26:40|399|398|399|398|399|398|399|398|3913
1731436050000|2024-11-12 18:27:30|||||||||500
1731436070000|2024-11-12 18:27:50|||||||||175
1731436120000|2024-11-12 18:28:40|||||||||200
1731436130000|2024-11-12 18:28:50|400|399|400|399|400|399|400|399|2906
1731436170000|2024-11-12 18:29:30|401|400|401|400|401|400|401|400|6386
1731436220000|2024-11-12 18:30:20|||||||||2200
1731436230000|2024-11-12 18:30:30|||||||||2541
1731436240000|2024-11-12 18:30:40|||||||||200
1731436260000|2024-11-12 18:31:00|||||||||100
1731436270000|2024-11-12 18:31:10|||||||||350
1731436280000|2024-11-12 18:31:20|402|401|401|400|402|401|401|400|6041
1731436290000|2024-11-12 18:31:30|402|401|401|400|402|401|401|400|2052
1731436300000|2024-11-12 18:31:40|||||||||2542
1731436310000|2024-11-12 18:31:50|402|401|402|401|402|401|402|401|1371
1731436330000|2024-11-12 18:32:10|||||||||3420
1731436340000|2024-11-12 18:32:20|||||||||1591
1731436350000|2024-11-12 18:32:30|403|402|403|402|403|402|403|402|2375
1731436380000|2024-11-12 18:33:00|||||||||100
1731436410000|2024-11-12 18:33:30|||||||||335
1731436420000|2024-11-12 18:33:40|||||||||3000
1731436440000|2024-11-12 18:34:00|||||||||3800
1731436450000|2024-11-12 18:34:10|||||||||100
1731436460000|2024-11-12 18:34:20|||||||||100
1731436470000|2024-11-12 18:34:30|||||||||100
1731436490000|2024-11-12 18:34:50|||||||||1489
1731436500000|2024-11-12 18:35:00|||||||||935
1731436510000|2024-11-12 18:35:10|402|401|402|401|402|401|402|401|4032
1731436520000|2024-11-12 18:35:20|||||||||300
1731436530000|2024-11-12 18:35:30|403|402|403|402|403|402|403|402|4111
1731436550000|2024-11-12 18:35:50|||||||||200
1731436560000|2024-11-12 18:36:00|||||||||100
1731436590000|2024-11-12 18:36:30|402|401|402|401|402|401|402|401|1100
1731436600000|2024-11-12 18:36:40|||||||||1271
1731436610000|2024-11-12 18:36:50|||||||||4271
1731436620000|2024-11-12 18:37:00|||||||||100
1731436680000|2024-11-12 18:38:00|||||||||500
1731436690000|2024-11-12 18:38:10|||||||||100
1731436710000|2024-11-12 18:38:30|||||||||450
1731436720000|2024-11-12 18:38:40|||||||||2699
1731436740000|2024-11-12 18:39:00|||||||||3000
1731436750000|2024-11-12 18:39:10|||||||||100
1731436760000|2024-11-12 18:39:20|||||||||1000
1731436790000|2024-11-12 18:39:50|||||||||400
1731436800000|2024-11-12 18:40:00|||||||||100
1731436810000|2024-11-12 18:40:10|||||||||100
1731436830000|2024-11-12 18:40:30|||||||||100
1731436860000|2024-11-12 18:41:00|403|402|403|402|403|402|403|402|700
1731436870000|2024-11-12 18:41:10|||||||||1702
1731436890000|2024-11-12 18:41:30|||||||||100
1731436900000|2024-11-12 18:41:40|||||||||743
1731436910000|2024-11-12 18:41:50|||||||||100
1731436930000|2024-11-12 18:42:10|402|401|402|401|402|401|402|401|2943
1731436960000|2024-11-12 18:42:40|||||||||200
1731436970000|2024-11-12 18:42:50|||||||||100
1731436980000|2024-11-12 18:43:00|403|402|402|401|403|402|402|401|2111
1731437000000|2024-11-12 18:43:20|||||||||2541
1731437020000|2024-11-12 18:43:40|||||||||300
1731437060000|2024-11-12 18:44:20|||||||||100
1731437080000|2024-11-12 18:44:40|403|402|403|402|403|402|402|402|3264
1731437090000|2024-11-12 18:44:50|402|401|402|401|402|401|402|401|300
1731437110000|2024-11-12 18:45:10|||||||||200
1731437120000|2024-11-12 18:45:20|||||||||10994
1731437150000|2024-11-12 18:45:50|||||||||200
1731437190000|2024-11-12 18:46:30|||||||||350
1731437240000|2024-11-12 18:47:20|||||||||200
1731437270000|2024-11-12 18:47:50|401|400|402|401|402|401|401|400|1808
1731437280000|2024-11-12 18:48:00|||||||||100
1731437290000|2024-11-12 18:48:10|401|400|401|400|401|401|401|400|2048
1731437320000|2024-11-12 18:48:40|||||||||1700
1731437330000|2024-11-12 18:48:50|400|399|400|399|400|400|400|399|5841
1731437350000|2024-11-12 18:49:10|||||||||100
1731437370000|2024-11-12 18:49:30|||||||||100
1731437400000|2024-11-12 18:50:00|||||||||100
1731437410000|2024-11-12 18:50:10|||||||||200
1731437430000|2024-11-12 18:50:30|||||||||100
1731437450000|2024-11-12 18:50:50|||||||||200
1731437490000|2024-11-12 18:51:30|||||||||3541
1731437500000|2024-11-12 18:51:40|||||||||100
1731437510000|2024-11-12 18:51:50|||||||||200
1731437550000|2024-11-12 18:52:30|||||||||500
1731437560000|2024-11-12 18:52:40|||||||||2542
1731437590000|2024-11-12 18:53:10|||||||||100
1731437600000|2024-11-12 18:53:20|||||||||550
1731437620000|2024-11-12 18:53:40|||||||||100
1731437640000|2024-11-12 18:54:00|||||||||200
1731437650000|2024-11-12 18:54:10|||||||||1500
1731437660000|2024-11-12 18:54:20|||||||||100
1731437680000|2024-11-12 18:54:40|||||||||148
1731437690000|2024-11-12 18:54:50|||||||||3526
1731437710000|2024-11-12 18:55:10|401|400|399|398|401|400|399|398|8188
1731437720000|2024-11-12 18:55:20|||||||||200
1731437740000|2024-11-12 18:55:40|||||||||100
1731437840000|2024-11-12 18:57:20|398|397|398|397|398|397|398|397|1371
1731437850000|2024-11-12 18:57:30|||||||||2271
1731437860000|2024-11-12 18:57:40|||||||||2022
1731437890000|2024-11-12 18:58:10|399|398|399|398|399|398|399|398|200
1731437940000|2024-11-12 18:59:00|398|397|398|397|398|398|398|397|300
1731437990000|2024-11-12 18:59:50|||||||||100
1731438030000|2024-11-12 19:00:30|||||||||400
1731438060000|2024-11-12 19:01:00|||||||||100
1731438070000|2024-11-12 19:01:10|||||||||100
1731438090000|2024-11-12 19:01:30|||||||||200
1731438120000|2024-11-12 19:02:00|||||||||200
1731438170000|2024-11-12 19:02:50|||||||||1000
1731438190000|2024-11-12 19:03:10|||||||||100
1731438220000|2024-11-12 19:03:40|||||||||600
1731438250000|2024-11-12 19:04:10|||||||||100
1731438270000|2024-11-12 19:04:30|||||||||1000
1731438290000|2024-11-12 19:04:50|||||||||200
1731438320000|2024-11-12 19:05:20|||||||||325
1731438330000|2024-11-12 19:05:30|||||||||101
1731438340000|2024-11-12 19:05:40|397|396|397|396|397|396|397|396|1424
1731438350000|2024-11-12 19:05:50|||||||||1271
1731438370000|2024-11-12 19:06:10|||||||||200
1731438410000|2024-11-12 19:06:50|398|397|398|397|398|397|398|397|1408
1731438440000|2024-11-12 19:07:20|||||||||1271
1731438460000|2024-11-12 19:07:40|||||||||1000
1731438470000|2024-11-12 19:07:50|||||||||100
1731438480000|2024-11-12 19:08:00|||||||||215
1731438520000|2024-11-12 19:08:40|||||||||100
1731438530000|2024-11-12 19:08:50|||||||||8000
1731438540000|2024-11-12 19:09:00|||||||||200
1731438550000|2024-11-12 19:09:10|||||||||100
1731438590000|2024-11-12 19:09:50|399|398|399|398|399|398|399|398|7439
1731438620000|2024-11-12 19:10:20|||||||||1160
1731438630000|2024-11-12 19:10:30|||||||||1200
1731438670000|2024-11-12 19:11:10|||||||||1271
1731438680000|2024-11-12 19:11:20|||||||||100
1731438770000|2024-11-12 19:12:50|||||||||100
1731438790000|2024-11-12 19:13:10|||||||||7344
1731438810000|2024-11-12 19:13:30|||||||||200
1731438840000|2024-11-12 19:14:00|||||||||410
1731438880000|2024-11-12 19:14:40|||||||||100
1731438890000|2024-11-12 19:14:50|||||||||500
1731438920000|2024-11-12 19:15:20|||||||||200
1731438940000|2024-11-12 19:15:40|400|399|400|399|400|399|400|399|1900
1731438960000|2024-11-12 19:16:00|||||||||100
1731438970000|2024-11-12 19:16:10|||||||||1000
1731439030000|2024-11-12 19:17:10|||||||||400
1731439050000|2024-11-12 19:17:30|||||||||300
1731439090000|2024-11-12 19:18:10|||||||||100
1731439160000|2024-11-12 19:19:20|||||||||250
1731439180000|2024-11-12 19:19:40|||||||||100
1731439230000|2024-11-12 19:20:30|||||||||100
1731439240000|2024-11-12 19:20:40|||||||||2619
1731439260000|2024-11-12 19:21:00|||||||||2642
1731439280000|2024-11-12 19:21:20|||||||||100
1731439290000|2024-11-12 19:21:30|401|400|401|400|401|400|401|400|2147
1731439300000|2024-11-12 19:21:40|||||||||500
1731439370000|2024-11-12 19:22:50|||||||||1100
1731439400000|2024-11-12 19:23:20|||||||||100
1731439440000|2024-11-12 19:24:00|||||||||612
1731439460000|2024-11-12 19:24:20|||||||||139
1731439470000|2024-11-12 19:24:30|||||||||333
1731439490000|2024-11-12 19:24:50|400|399|401|400|401|400|400|399|5337
1731439510000|2024-11-12 19:25:10|||||||||1471
1731439550000|2024-11-12 19:25:50|402|401|402|401|402|401|402|401|7499
1731439570000|2024-11-12 19:26:10|||||||||800
1731439580000|2024-11-12 19:26:20|||||||||293
1731439590000|2024-11-12 19:26:30|||||||||1271
1731439640000|2024-11-12 19:27:20|||||||||100
1731439650000|2024-11-12 19:27:30|||||||||1400
1731439670000|2024-11-12 19:27:50|||||||||1800
1731439720000|2024-11-12 19:28:40|||||||||100
1731439750000|2024-11-12 19:29:10|||||||||486
1731439770000|2024-11-12 19:29:30|||||||||248
1731439790000|2024-11-12 19:29:50|||||||||100
1731439810000|2024-11-12 19:30:10|401|400|401|400|401|400|401|400|2378
1731439860000|2024-11-12 19:31:00|||||||||1100
1731439910000|2024-11-12 19:31:50|402|401|402|401|402|401|402|401|1929
1731439930000|2024-11-12 19:32:10|||||||||1044
1731439940000|2024-11-12 19:32:20|||||||||100
1731439960000|2024-11-12 19:32:40|||||||||100
1731439970000|2024-11-12 19:32:50|||||||||160
1731439980000|2024-11-12 19:33:00|||||||||164
1731439990000|2024-11-12 19:33:10|||||||||672
1731440040000|2024-11-12 19:34:00|||||||||100
1731440070000|2024-11-12 19:34:30|||||||||100
1731440240000|2024-11-12 19:37:20|||||||||4000
1731440270000|2024-11-12 19:37:50|||||||||305
1731440280000|2024-11-12 19:38:00|||||||||100
1731440330000|2024-11-12 19:38:50|||||||||100
1731440340000|2024-11-12 19:39:00|401|400|401|400|401|400|401|400|8095
1731440360000|2024-11-12 19:39:20|||||||||100
1731440370000|2024-11-12 19:39:30|||||||||905
1731440390000|2024-11-12 19:39:50|||||||||1500
1731440410000|2024-11-12 19:40:10|400|399|400|399|400|399|400|399|5073
1731440420000|2024-11-12 19:40:20|||||||||3000
1731440440000|2024-11-12 19:40:40|401|400|401|400|401|400|401|400|3871
1731440460000|2024-11-12 19:41:00|||||||||1271
1731440520000|2024-11-12 19:42:00|||||||||300
1731440540000|2024-11-12 19:42:20|||||||||2600
1731440550000|2024-11-12 19:42:30|||||||||1271
1731440600000|2024-11-12 19:43:20|||||||||3275
1731440620000|2024-11-12 19:43:40|||||||||100
1731440630000|2024-11-12 19:43:50|||||||||4200
1731440640000|2024-11-12 19:44:00|||||||||200
1731440650000|2024-11-12 19:44:10|400|399|400|399|400|399|400|399|2554
1731440710000|2024-11-12 19:45:10|||||||||200
1731440730000|2024-11-12 19:45:30|||||||||100
1731440780000|2024-11-12 19:46:20|||||||||100
1731440810000|2024-11-12 19:46:50|||||||||219
1731440820000|2024-11-12 19:47:00|401|400|401|400|401|400|400|400|1500
1731440900000|2024-11-12 19:48:20|||||||||130
1731441020000|2024-11-12 19:50:20|||||||||100
1731441060000|2024-11-12 19:51:00|||||||||100
1731441090000|2024-11-12 19:51:30|||||||||200
1731441110000|2024-11-12 19:51:50|||||||||600
1731441180000|2024-11-12 19:53:00|||||||||100
1731441200000|2024-11-12 19:53:20|||||||||100
1731441220000|2024-11-12 19:53:40|||||||||100
1731441260000|2024-11-12 19:54:20|||||||||200
1731441300000|2024-11-12 19:55:00|||||||||100
1731441310000|2024-11-12 19:55:10|||||||||200
1731441360000|2024-11-12 19:56:00|400|399|400|399|400|399|400|399|2809
1731441380000|2024-11-12 19:56:20|||||||||233
1731441390000|2024-11-12 19:56:30|||||||||100
1731441430000|2024-11-12 19:57:10|||||||||215
1731441490000|2024-11-12 19:58:10|399|398|399|398|399|398|399|398|6313
1731441550000|2024-11-12 19:59:10|||||||||100
1731441560000|2024-11-12 19:59:20|||||||||200
1731441570000|2024-11-12 19:59:30|||||||||110
1731441600000|2024-11-12 20:00:00|||||||||100
1731441610000|2024-11-12 20:00:10|400|399|400|399|400|399|400|399|900
1731441640000|2024-11-12 20:00:40|||||||||4286
1731441690000|2024-11-12 20:01:30|||||||||300
1731441700000|2024-11-12 20:01:40|||||||||100
1731441710000|2024-11-12 20:01:50|||||||||100
1731441780000|2024-11-12 20:03:00|||||||||300
1731441810000|2024-11-12 20:03:30|||||||||1719
1731441830000|2024-11-12 20:03:50|||||||||1736
1731441900000|2024-11-12 20:05:00|401|400|401|400|401|400|401|400|1000
1731441920000|2024-11-12 20:05:20|400|399|401|400|401|400|400|399|1966
1731441930000|2024-11-12 20:05:30|||||||||827
1731442050000|2024-11-12 20:07:30|||||||||300
1731442110000|2024-11-12 20:08:30|400|399|401|400|401|400|400|399|8009
1731442150000|2024-11-12 20:09:10|||||||||200
1731442160000|2024-11-12 20:09:20|||||||||1249
1731442200000|2024-11-12 20:10:00|402|401|402|401|402|401|402|401|1195
1731442210000|2024-11-12 20:10:10|||||||||100
1731442240000|2024-11-12 20:10:40|||||||||100
1731442260000|2024-11-12 20:11:00|||||||||200
1731442280000|2024-11-12 20:11:20|401|400|401|400|401|400|401|400|5752
1731442360000|2024-11-12 20:12:40|||||||||100
1731442370000|2024-11-12 20:12:50|||||||||600
1731442400000|2024-11-12 20:13:20|||||||||200
1731442420000|2024-11-12 20:13:40|||||||||5000
1731442450000|2024-11-12 20:14:10|400|399|400|399|400|399|400|399|2773
1731442470000|2024-11-12 20:14:30|||||||||259
1731442540000|2024-11-12 20:15:40|||||||||500
1731442560000|2024-11-12 20:16:00|||||||||100
1731442570000|2024-11-12 20:16:10|||||||||600
1731442580000|2024-11-12 20:16:20|||||||||100
1731442590000|2024-11-12 20:16:30|||||||||100
1731442650000|2024-11-12 20:17:30|||||||||207
1731442680000|2024-11-12 20:18:00|||||||||600
1731442700000|2024-11-12 20:18:20|||||||||100
1731442750000|2024-11-12 20:19:10|||||||||5600
1731442790000|2024-11-12 20:19:50|||||||||1180
1731442800000|2024-11-12 20:20:00|||||||||100
1731442810000|2024-11-12 20:20:10|||||||||594
1731442860000|2024-11-12 20:21:00|||||||||100
1731442890000|2024-11-12 20:21:30|||||||||300
1731442930000|2024-11-12 20:22:10|||||||||200
1731442940000|2024-11-12 20:22:20|399|398|399|398|399|398|399|398|3186
1731442970000|2024-11-12 20:22:50|||||||||682
1731442980000|2024-11-12 20:23:00|||||||||100
1731442990000|2024-11-12 20:23:10|||||||||500
1731443010000|2024-11-12 20:23:30|||||||||2101
1731443020000|2024-11-12 20:23:40|||||||||100
1731443080000|2024-11-12 20:24:40|400|399|400|399|400|399|400|399|1800
1731443100000|2024-11-12 20:25:00|||||||||5807
1731443140000|2024-11-12 20:25:40|||||||||200
1731443150000|2024-11-12 20:25:50|||||||||220
1731443160000|2024-11-12 20:26:00|399|398|399|398|399|398|399|398|4310
1731443210000|2024-11-12 20:26:50|||||||||200
1731443350000|2024-11-12 20:29:10|||||||||100
1731443360000|2024-11-12 20:29:20|||||||||100
1731443370000|2024-11-12 20:29:30|||||||||645
1731443380000|2024-11-12 20:29:40|||||||||100
1731443400000|2024-11-12 20:30:00|||||||||200
1731443420000|2024-11-12 20:30:20|400|399|399|398|400|399|399|398|8629
1731443440000|2024-11-12 20:30:40|||||||||1975
1731443450000|2024-11-12 20:30:50|||||||||157
1731443520000|2024-11-12 20:32:00|||||||||100
1731443530000|2024-11-12 20:32:10|||||||||3100
1731443550000|2024-11-12 20:32:30|||||||||209
1731443570000|2024-11-12 20:32:50|||||||||100
1731443600000|2024-11-12 20:33:20|||||||||100
1731443640000|2024-11-12 20:34:00|||||||||100
1731443660000|2024-11-12 20:34:20|400|399|401|400|401|400|399|399|14160
1731443670000|2024-11-12 20:34:30|||||||||147
1731443680000|2024-11-12 20:34:40|||||||||300
1731443690000|2024-11-12 20:34:50|||||||||1039
1731443710000|2024-11-12 20:35:10|||||||||100
1731443730000|2024-11-12 20:35:30|||||||||200
1731443740000|2024-11-12 20:35:40|||||||||5100
1731443800000|2024-11-12 20:36:40|||||||||1000
1731443810000|2024-11-12 20:36:50|||||||||400
1731443820000|2024-11-12 20:37:00|||||||||600
1731443840000|2024-11-12 20:37:20|||||||||600
1731443860000|2024-11-12 20:37:40|||||||||100
1731443880000|2024-11-12 20:38:00|||||||||1900
1731443940000|2024-11-12 20:39:00|||||||||100
1731443970000|2024-11-12 20:39:30|||||||||1250
1731443980000|2024-11-12 20:39:40|||||||||200
1731444000000|2024-11-12 20:40:00|||||||||132
1731444020000|2024-11-12 20:40:20|||||||||100
1731444030000|2024-11-12 20:40:30|||||||||498
1731444040000|2024-11-12 20:40:40|||||||||100
1731444070000|2024-11-12 20:41:10|||||||||700
1731444090000|2024-11-12 20:41:30|402|401|402|401|402|401|401|401|4064
1731444110000|2024-11-12 20:41:50|||||||||500
1731444150000|2024-11-12 20:42:30|||||||||100
1731444160000|2024-11-12 20:42:40|||||||||100
1731444170000|2024-11-12 20:42:50|||||||||105
1731444190000|2024-11-12 20:43:10|||||||||5868
1731444200000|2024-11-12 20:43:20|||||||||500
1731444210000|2024-11-12 20:43:30|||||||||100
1731444220000|2024-11-12 20:43:40|||||||||100
1731444250000|2024-11-12 20:44:10|||||||||100
1731444290000|2024-11-12 20:44:50|||||||||100
1731444300000|2024-11-12 20:45:00|||||||||1000
1731444350000|2024-11-12 20:45:50|403|402|403|402|403|402|403|402|5136
1731444360000|2024-11-12 20:46:00|||||||||350
1731444380000|2024-11-12 20:46:20|||||||||870
1731444390000|2024-11-12 20:46:30|||||||||400
1731444400000|2024-11-12 20:46:40|404|403|404|403|404|403|403|403|9936
1731444420000|2024-11-12 20:47:00|||||||||100
1731444450000|2024-11-12 20:47:30|||||||||200
1731444460000|2024-11-12 20:47:40|||||||||1000
1731444470000|2024-11-12 20:47:50|||||||||100
1731444500000|2024-11-12 20:48:20|||||||||100
1731444510000|2024-11-12 20:48:30|||||||||500
1731444520000|2024-11-12 20:48:40|405|404|404|403|405|404|404|403|14058
1731444530000|2024-11-12 20:48:50|||||||||400
1731444540000|2024-11-12 20:49:00|403|402|403|402|403|402|403|402|19000
1731444550000|2024-11-12 20:49:10|||||||||727
1731444600000|2024-11-12 20:50:00|||||||||188
1731444610000|2024-11-12 20:50:10|||||||||10000
1731444620000|2024-11-12 20:50:20|||||||||300
1731444630000|2024-11-12 20:50:30|||||||||200
1731444640000|2024-11-12 20:50:40|||||||||457
1731444650000|2024-11-12 20:50:50|||||||||300
1731444660000|2024-11-12 20:51:00|||||||||100
1731444670000|2024-11-12 20:51:10|||||||||100
1731444680000|2024-11-12 20:51:20|||||||||100
1731444700000|2024-11-12 20:51:40|||||||||800
1731444710000|2024-11-12 20:51:50|||||||||200
1731444720000|2024-11-12 20:52:00|||||||||100
1731444740000|2024-11-12 20:52:20|||||||||700
1731444750000|2024-11-12 20:52:30|||||||||574
1731444780000|2024-11-12 20:53:00|||||||||6784
1731444790000|2024-11-12 20:53:10|402|401|402|401|402|402|402|401|5362
1731444800000|2024-11-12 20:53:20|||||||||400
1731444810000|2024-11-12 20:53:30|||||||||300
1731444820000|2024-11-12 20:53:40|||||||||100
1731444830000|2024-11-12 20:53:50|||||||||100
1731444850000|2024-11-12 20:54:10|||||||||100
1731444860000|2024-11-12 20:54:20|||||||||1075
1731444880000|2024-11-12 20:54:40|||||||||3972
1731444890000|2024-11-12 20:54:50|||||||||104
1731444900000|2024-11-12 20:55:00|||||||||400
1731444910000|2024-11-12 20:55:10|||||||||700
1731444920000|2024-11-12 20:55:20|||||||||600
1731444930000|2024-11-12 20:55:30|||||||||100
1731444940000|2024-11-12 20:55:40|||||||||300
1731444950000|2024-11-12 20:55:50|||||||||100
1731444960000|2024-11-12 20:56:00|403|402|403|402|403|402|403|402|22484
1731444970000|2024-11-12 20:56:10|||||||||1965
1731444980000|2024-11-12 20:56:20|||||||||1000
1731444990000|2024-11-12 20:56:30|||||||||900
1731445000000|2024-11-12 20:56:40|||||||||500
1731445010000|2024-11-12 20:56:50|||||||||11400
1731445020000|2024-11-12 20:57:00|||||||||689
1731445030000|2024-11-12 20:57:10|||||||||2507
1731445040000|2024-11-12 20:57:20|||||||||1565
1731445050000|2024-11-12 20:57:30|||||||||800
1731445060000|2024-11-12 20:57:40|||||||||1254
1731445070000|2024-11-12 20:57:50|||||||||3100
1731445080000|2024-11-12 20:58:00|||||||||2164
1731445090000|2024-11-12 20:58:10|||||||||800
1731445100000|2024-11-12 20:58:20|||||||||3440
1731445110000|2024-11-12 20:58:30|402|401|402|401|402|402|402|401|21291
1731445120000|2024-11-12 20:58:40|||||||||800
1731445130000|2024-11-12 20:58:50|||||||||1600
1731445140000|2024-11-12 20:59:00|403|402|403|402|403|402|403|402|5497
1731445150000|2024-11-12 20:59:10|||||||||1199
1731445160000|2024-11-12 20:59:20|404|403|404|403|404|403|404|403|14259
1731445170000|2024-11-12 20:59:30|||||||||500
1731445180000|2024-11-12 20:59:40|403|402|403|402|403|402|403|402|34700
1731445190000|2024-11-12 20:59:50|402|401|402|401|402|401|402|401|10620
1731508200000|2024-11-13 14:30:00|406|404|405|404|407|405|404|402|37976
1731508210000|2024-11-13 14:30:10||403||402||403||402|19500
1731508220000|2024-11-13 14:30:20||403||403||403||403|0
1731508230000|2024-11-13 14:30:30|||||||||600
1731508240000|2024-11-13 14:30:40||402||403||403||402|2506
1731508250000|2024-11-13 14:30:50|||||||||300
1731508260000|2024-11-13 14:31:00|404|402|401|400|404|402|401|400|14009
1731508270000|2024-11-13 14:31:10|400|399|400|399|401|399|400|399|5300
1731508280000|2024-11-13 14:31:20|||||||||1178
1731508290000|2024-11-13 14:31:30|399|398|399|398|399|398|399|398|4793
1731508300000|2024-11-13 14:31:40|400|399|400|399|400|399|400|399|1897
1731508310000|2024-11-13 14:31:50|401|400|401|400|401|400|401|400|3028
1731508320000|2024-11-13 14:32:00|400|399|400|398|401|400|399|398|1050
1731508330000|2024-11-13 14:32:10|399|399|399|398|399|399|399|398|500
1731508340000|2024-11-13 14:32:20|398|397|398|397|398|397|398|397|8284
1731508350000|2024-11-13 14:32:30|397|396|400|399|400|399|397|396|4866
1731508360000|2024-11-13 14:32:40|401|400|402|400|402|401|401|400|900
1731508370000|2024-11-13 14:32:50|||||||||250
1731508390000|2024-11-13 14:33:10|||||||||300
1731508400000|2024-11-13 14:33:20|||||||||5200
1731508410000|2024-11-13 14:33:30|||||||||382
1731508430000|2024-11-13 14:33:50|403|401|401|400|403|402|401|400|5600
1731508440000|2024-11-13 14:34:00|400|399|400|399|400|399|400|399|900
1731508450000|2024-11-13 14:34:10|||||||||100
1731508460000|2024-11-13 14:34:20|||||||||2800
1731508470000|2024-11-13 14:34:30|399|398|398|397|400|399|398|397|1681
1731508480000|2024-11-13 14:34:40|||||||||1300
1731508490000|2024-11-13 14:34:50|||||||||364
1731508500000|2024-11-13 14:35:00||396||397||397||396|504
1731508510000|2024-11-13 14:35:10|||||||||520
1731508520000|2024-11-13 14:35:20|399|398|399|398|399|398|399|398|1000
1731508530000|2024-11-13 14:35:30|398|397|398|397|398|398|398|397|1207
1731508540000|2024-11-13 14:35:40|399||399||399||399||4200
1731508560000|2024-11-13 14:36:00|||||||||4580
1731508570000|2024-11-13 14:36:10|398|398|398|397|398|398|398|397|2756
1731508580000|2024-11-13 14:36:20|||||||||800
1731508590000|2024-11-13 14:36:30|||||||||200
1731508600000|2024-11-13 14:36:40|399|398|399|398|399|398|399|398|2000
1731508610000|2024-11-13 14:36:50|398|397|398|397|398|397|398|397|0
1731508620000|2024-11-13 14:37:00|||||||||200
1731508630000|2024-11-13 14:37:10|||||||||200
1731508640000|2024-11-13 14:37:20|||||||||708
1731508650000|2024-11-13 14:37:30|397|396|397|396|397|396|397|396|28479
1731508660000|2024-11-13 14:37:40|||||||||500
1731508680000|2024-11-13 14:38:00|||||||||2300
1731508690000|2024-11-13 14:38:10|||||||||300
1731508700000|2024-11-13 14:38:20|||||||||1736
1731508720000|2024-11-13 14:38:40|||||||||1200
1731508730000|2024-11-13 14:38:50|396|395|396|395|396|395|396|395|200
1731508740000|2024-11-13 14:39:00|395|394|396|395|396|395|395|394|33963
1731508750000|2024-11-13 14:39:10|||||||||5810
1731508760000|2024-11-13 14:39:20|||||||||300
1731508770000|2024-11-13 14:39:30|395|394|395|394|395|394|395|394|21470
1731508780000|2024-11-13 14:39:40|||||||||453
1731508790000|2024-11-13 14:39:50|||||||||300
1731508800000|2024-11-13 14:40:00|394|393|394|393|394|393|394|393|800
1731508820000|2024-11-13 14:40:20|395|394|395|394|395|394|395|394|1507
1731508830000|2024-11-13 14:40:30|396|395|396|395|396|395|396|395|6053
1731508840000|2024-11-13 14:40:40|397|396|396|395|398|397|395|394|1618
1731508850000|2024-11-13 14:40:50|395|394|394|393|395|394|394|393|5595
1731508860000|2024-11-13 14:41:00|395|394|395|394|395|394|395|394|701
1731508880000|2024-11-13 14:41:20|||||||||100
1731508890000|2024-11-13 14:41:30|396|395|396|395|396|395|396|395|1025
1731508900000|2024-11-13 14:41:40|||||||||200
1731508910000|2024-11-13 14:41:50|395|394|396|395|396|395|395|394|3676
1731508920000|2024-11-13 14:42:00|395|394|395|394|396|395|395|394|218
1731508930000|2024-11-13 14:42:10|||||||||2348
1731508940000|2024-11-13 14:42:20|||||||||1453
1731508950000|2024-11-13 14:42:30|396|395|397|395|397|396|396|395|6300
1731508960000|2024-11-13 14:42:40|396||396||396||396||400
1731508970000|2024-11-13 14:42:50|397||397||397||397||1200
1731508980000|2024-11-13 14:43:00|396||396||396||396||10100
1731508990000|2024-11-13 14:43:10|397||396||397||396||100
1731509000000|2024-11-13 14:43:20|||||||||100
1731509010000|2024-11-13 14:43:30|397||397||397||396||0
1731509020000|2024-11-13 14:43:40|396||396||397||396||0
1731509030000|2024-11-13 14:43:50|||||||||250
1731509050000|2024-11-13 14:44:10|397|396|397|396|397|396|397|396|600
1731509060000|2024-11-13 14:44:20|||||||||511
1731509070000|2024-11-13 14:44:30|396|395|396|395|396|395|396|395|705
1731509080000|2024-11-13 14:44:40|||||||||100
1731509090000|2024-11-13 14:44:50|||||||||400
1731509100000|2024-11-13 14:45:00|||||||||100
1731509110000|2024-11-13 14:45:10|395|394|394|393|395|394|393|392|29024
1731509120000|2024-11-13 14:45:20|||||||||1469
1731509130000|2024-11-13 14:45:30|||||||||700
1731509140000|2024-11-13 14:45:40|||||||||100
1731509150000|2024-11-13 14:45:50|||||||||5329
1731509170000|2024-11-13 14:46:10|||||||||100
1731509190000|2024-11-13 14:46:30|||||||||164
1731509210000|2024-11-13 14:46:50|||||||||100
1731509220000|2024-11-13 14:47:00|||||||||200
1731509240000|2024-11-13 14:47:20|395|394|396|395|396|395|395|394|4780
1731509260000|2024-11-13 14:47:40|||||||||797
1731509280000|2024-11-13 14:48:00|||||||||326
1731509300000|2024-11-13 14:48:20|||||||||438
1731509320000|2024-11-13 14:48:40|||||||||231
1731509340000|2024-11-13 14:49:00|||||||||1272
1731509350000|2024-11-13 14:49:10|||||||||2100
1731509360000|2024-11-13 14:49:20|||||||||400
1731509370000|2024-11-13 14:49:30|||||||||1200
1731509380000|2024-11-13 14:49:40|||||||||515
1731509390000|2024-11-13 14:49:50|||||||||100
1731509400000|2024-11-13 14:50:00|395|394|395|394|395|394|395|394|480
1731509410000|2024-11-13 14:50:10|396|395|397|395|397|395|396|395|600
1731509420000|2024-11-13 14:50:20||396||396||396||396|0
1731509430000|2024-11-13 14:50:30|||||||||100
1731509440000|2024-11-13 14:50:40|398|397|398|397|398|397|398|397|900
1731509450000|2024-11-13 14:50:50|||||||||922
1731509460000|2024-11-13 14:51:00|399|398|399|398|399|398|399|398|300
1731509470000|2024-11-13 14:51:10|398|397|399|398|399|398|398|397|400
1731509500000|2024-11-13 14:51:40|400|399|400|399|400|399|400|399|1850
1731509510000|2024-11-13 14:51:50|||||||||3247
1731509530000|2024-11-13 14:52:10|||||||||500
1731509540000|2024-11-13 14:52:20|||||||||390
1731509550000|2024-11-13 14:52:30|||||||||1204
1731509560000|2024-11-13 14:52:40|399|398|399|398|399|398|399|398|2700
1731509570000|2024-11-13 14:52:50|||||||||475
1731509580000|2024-11-13 14:53:00|||||||||100
1731509590000|2024-11-13 14:53:10|||||||||100
1731509600000|2024-11-13 14:53:20|||||||||1000
1731509610000|2024-11-13 14:53:30|||||||||100
1731509670000|2024-11-13 14:54:30|||||||||100
1731509680000|2024-11-13 14:54:40|398|397|398|397|398|397|398|397|1100
1731509700000|2024-11-13 14:55:00|399|398|400|399|400|399|399|398|3435
1731509760000|2024-11-13 14:56:00|||||||||367
1731509770000|2024-11-13 14:56:10|||||||||100
1731509780000|2024-11-13 14:56:20|||||||||100
1731509790000|2024-11-13 14:56:30|399|398|398|397|399|398|398|397|2683
1731509800000|2024-11-13 14:56:40|399|398|399|398|399|398|399|398|835
1731509810000|2024-11-13 14:56:50|||||||||8668
1731509820000|2024-11-13 14:57:00||397||397||397||397|600
1731509830000|2024-11-13 14:57:10||398||398||398||398|100
1731509850000|2024-11-13 14:57:30|||||||||200
1731509860000|2024-11-13 14:57:40|398|397|398|397|398|397|398|397|400
1731509880000|2024-11-13 14:58:00|||||||||1894
1731509890000|2024-11-13 14:58:10|||||||||1000
1731509930000|2024-11-13 14:58:50|||||||||701
1731509940000|2024-11-13 14:59:00|399|398|399|398|399|398|399|398|820
1731509950000|2024-11-13 14:59:10|398|397|398|397|398|397|398|397|500
1731509960000|2024-11-13 14:59:20|||||||||626
1731509970000|2024-11-13 14:59:30|||||||||1133
1731509990000|2024-11-13 14:59:50|||||||||352
1731510000000|2024-11-13 15:00:00|397|396|397|396|397|396|397|396|3501
1731510010000|2024-11-13 15:00:10|396|395|396|395|396|395|396|395|0
1731510020000|2024-11-13 15:00:20|||||||||1100
1731510040000|2024-11-13 15:00:40|||||||||372
1731510060000|2024-11-13 15:01:00|||||||||2620
1731510070000|2024-11-13 15:01:10|397|396|397|396|397|396|397|396|700
1731510080000|2024-11-13 15:01:20|||||||||200
1731510100000|2024-11-13 15:01:40|||||||||200
1731510110000|2024-11-13 15:01:50|396|395|396|395|396|395|396|395|500
1731510120000|2024-11-13 15:02:00|397|396|397|396|397|396|397|396|500
1731510130000|2024-11-13 15:02:10|||||||||1220
1731510180000|2024-11-13 15:03:00|||||||||900
1731510190000|2024-11-13 15:03:10|396|395|396|395|396|395|396|395|1650
1731510200000|2024-11-13 15:03:20|395|394|395|394|395|394|395|394|1857
1731510210000|2024-11-13 15:03:30|||||||||500
1731510220000|2024-11-13 15:03:40|394|393|394|393|394|393|394|393|318
1731510240000|2024-11-13 15:04:00|||||||||200
1731510250000|2024-11-13 15:04:10|||||||||100
1731510260000|2024-11-13 15:04:20|||||||||300
1731510290000|2024-11-13 15:04:50|||||||||2600
1731510310000|2024-11-13 15:05:10|||||||||200
1731510320000|2024-11-13 15:05:20|393|392|394|393|394|393|393|392|3977
1731510330000|2024-11-13 15:05:30|395|394|394|393|395|394|394|393|800
1731510340000|2024-11-13 15:05:40|||||||||1100
1731510360000|2024-11-13 15:06:00|||||||||200
1731510370000|2024-11-13 15:06:10|||||||||500
1731510380000|2024-11-13 15:06:20|||||||||200
1731510400000|2024-11-13 15:06:40|393|392|393|392|393|392|393|392|1000
1731510420000|2024-11-13 15:07:00|||||||||450
1731510430000|2024-11-13 15:07:10|392|391|392|391|392|391|392|391|3750
1731510450000|2024-11-13 15:07:30|393|392|393|392|393|392|393|392|2200
1731510460000|2024-11-13 15:07:40|||||||||2899
1731510470000|2024-11-13 15:07:50|||||||||1600
1731510480000|2024-11-13 15:08:00|||||||||100
1731510490000|2024-11-13 15:08:10|||||||||2681
1731510500000|2024-11-13 15:08:20|392|393|392|391|392|393|392|391|5268
1731510530000|2024-11-13 15:08:50|||||||||1000
1731510540000|2024-11-13 15:09:00|||||||||1931
1731510550000|2024-11-13 15:09:10|||||||||100
1731510560000|2024-11-13 15:09:20|||||||||709
1731510570000|2024-11-13 15:09:30|||||||||2300
1731510580000|2024-11-13 15:09:40|||||||||875
1731510590000|2024-11-13 15:09:50|||||||||100
1731510600000|2024-11-13 15:10:00|393|392|393|392|393|392|393|392|700
1731510610000|2024-11-13 15:10:10|394|393|394|393|394|393|393|393|800
1731510620000|2024-11-13 15:10:20|||||||||100
1731510630000|2024-11-13 15:10:30|395|394|395|394|395|394|395|394|500
1731510650000|2024-11-13 15:10:50|396|395|397|396|397|396|396|395|3500
1731510670000|2024-11-13 15:11:10|||||||||189
1731510690000|2024-11-13 15:11:30|396|395|396|395|396|395|396|395|9300
1731510700000|2024-11-13 15:11:40|397|396|397|396|397|396|397|396|768
1731510710000|2024-11-13 15:11:50|||||||||300
1731510720000|2024-11-13 15:12:00|396|395|396|395|396|395|396|395|200
1731510740000|2024-11-13 15:12:20|397|396|397|396|397|396|396|396|300
1731510760000|2024-11-13 15:12:40|396|395|396|395|396|395|396|395|4000
1731510770000|2024-11-13 15:12:50|||||||||1200
1731510790000|2024-11-13 15:13:10|||||||||2500
1731510800000|2024-11-13 15:13:20|||||||||2020
1731510830000|2024-11-13 15:13:50|||||||||816
1731510840000|2024-11-13 15:14:00|||||||||800
1731510850000|2024-11-13 15:14:10|||||||||910
1731510860000|2024-11-13 15:14:20|||||||||118
1731510870000|2024-11-13 15:14:30|||||||||2200
1731510880000|2024-11-13 15:14:40|||||||||447
1731510930000|2024-11-13 15:15:30|397|396|397|396|397|396|397|396|600
1731511010000|2024-11-13 15:16:50|||||||||5000
1731511030000|2024-11-13 15:17:10|398|397|398|397|398|397|398|397|1400
1731511040000|2024-11-13 15:17:20|||||||||100
1731511060000|2024-11-13 15:17:40|||||||||116
1731511080000|2024-11-13 15:18:00|||||||||300
1731511090000|2024-11-13 15:18:10|||||||||500
1731511100000|2024-11-13 15:18:20|||||||||107
1731511130000|2024-11-13 15:18:50|||||||||600
1731511170000|2024-11-13 15:19:30|||||||||100
1731511190000|2024-11-13 15:19:50|397|396|397|396|397|396|397|396|702
1731511200000|2024-11-13 15:20:00|||||||||100
1731511220000|2024-11-13 15:20:20|||||||||249
1731511240000|2024-11-13 15:20:40|||||||||300
1731511250000|2024-11-13 15:20:50|398|397|398|397|398|397|397|397|1080
1731511270000|2024-11-13 15:21:10|||||||||240
1731511300000|2024-11-13 15:21:40|||||||||600
1731511310000|2024-11-13 15:21:50|||||||||200
1731511320000|2024-11-13 15:22:00|||||||||1000
1731511340000|2024-11-13 15:22:20|||||||||218
1731511360000|2024-11-13 15:22:40|||||||||100
1731511400000|2024-11-13 15:23:20|||||||||100
1731511410000|2024-11-13 15:23:30|399|398|399|398|399|398|399|398|4920
1731511420000|2024-11-13 15:23:40|400|399|400|399|400|399|400|399|500
1731511490000|2024-11-13 15:24:50|||||||||200
1731511510000|2024-11-13 15:25:10|399|398|399|398|399|399|399|398|845
1731511570000|2024-11-13 15:26:10|||||||||9220
1731511580000|2024-11-13 15:26:20|||||||||300
1731511590000|2024-11-13 15:26:30|||||||||100
1731511610000|2024-11-13 15:26:50|||||||||225
1731511640000|2024-11-13 15:27:20|||||||||4916
1731511650000|2024-11-13 15:27:30|400|399|399|398|400|399|399|398|2046
1731511670000|2024-11-13 15:27:50|398|397|399|398|399|398|398|397|986
1731511680000|2024-11-13 15:28:00|398|397|398|397|398|397|398|397|100
1731511700000|2024-11-13 15:28:20|399|398|398|397|399|398|398|397|1965
1731511710000|2024-11-13 15:28:30|399|398|399|398|399|398|399|398|0
1731511720000|2024-11-13 15:28:40|||||||||250
1731511740000|2024-11-13 15:29:00|398|397|399|398|399|398|398|397|1300
1731511760000|2024-11-13 15:29:20|||||||||2000
1731511780000|2024-11-13 15:29:40|||||||||300
1731511790000|2024-11-13 15:29:50|400|399|399|398|400|399|399|398|2100
1731511810000|2024-11-13 15:30:10|||||||||5300
1731511820000|2024-11-13 15:30:20|||||||||284
1731511830000|2024-11-13 15:30:30|||||||||100
1731511840000|2024-11-13 15:30:40|400|399|400|399|400|399|400|399|1197
1731511850000|2024-11-13 15:30:50|||||||||558
1731511860000|2024-11-13 15:31:00|399|398|399|398|399|398|399|398|3901
1731511870000|2024-11-13 15:31:10|398|397|398|397|398|397|398|397|5200
1731511890000|2024-11-13 15:31:30|399|398|399|398|399|398|399|398|0
1731511900000|2024-11-13 15:31:40|||||||||1000
1731511920000|2024-11-13 15:32:00|||||||||126
1731511930000|2024-11-13 15:32:10|398|397|398|397|398|397|398|397|498
1731511940000|2024-11-13 15:32:20|||||||||100
1731511960000|2024-11-13 15:32:40|||||||||100
1731511970000|2024-11-13 15:32:50|399|398|399|398|399|398|399|398|596
1731512000000|2024-11-13 15:33:20|||||||||1000
1731512030000|2024-11-13 15:33:50|400|399|400|399|400|399|400|399|100
1731512040000|2024-11-13 15:34:00|||||||||500
1731512050000|2024-11-13 15:34:10|||||||||500
1731512070000|2024-11-13 15:34:30|||||||||100
1731512100000|2024-11-13 15:35:00|||||||||200
1731512110000|2024-11-13 15:35:10|399|398|399|398|399|398|399|398|1300
1731512120000|2024-11-13 15:35:20|||||||||200
1731512130000|2024-11-13 15:35:30|398|397|398|397|398|397|398|397|200
1731512150000|2024-11-13 15:35:50|||||||||935
1731512160000|2024-11-13 15:36:00|||||||||100
1731512170000|2024-11-13 15:36:10|399|398|399|398|399|398|399|398|200
1731512180000|2024-11-13 15:36:20|400|399|400|399|400|399|400|399|3650
1731512190000|2024-11-13 15:36:30|||||||||1000
1731512200000|2024-11-13 15:36:40|||||||||411
1731512210000|2024-11-13 15:36:50|||||||||100
1731512220000|2024-11-13 15:37:00|||||||||325
1731512230000|2024-11-13 15:37:10|||||||||2100
1731512240000|2024-11-13 15:37:20|399|398|399|398|399|398|399|398|1600
1731512250000|2024-11-13 15:37:30|||||||||215
1731512260000|2024-11-13 15:37:40|||||||||429
1731512270000|2024-11-13 15:37:50|398|397|397|396|398|397|397|396|2093
1731512280000|2024-11-13 15:38:00|||||||||1400
1731512290000|2024-11-13 15:38:10|||||||||2240
1731512300000|2024-11-13 15:38:20|||||||||100
1731512320000|2024-11-13 15:38:40|||||||||1000
1731512330000|2024-11-13 15:38:50|||||||||200
1731512350000|2024-11-13 15:39:10|||||||||400
1731512360000|2024-11-13 15:39:20|396|395|396|395|396|395|396|395|539
1731512380000|2024-11-13 15:39:40|||||||||353
1731512400000|2024-11-13 15:40:00|395|394|395|394|395|394|395|394|2702
1731512410000|2024-11-13 15:40:10|394|393|394|393|394|393|394|393|300
1731512420000|2024-11-13 15:40:20|||||||||200
1731512440000|2024-11-13 15:40:40|||||||||100
1731512450000|2024-11-13 15:40:50|393|392|393|392|393|392|393|392|5320
1731512460000|2024-11-13 15:41:00|||||||||1900
1731512500000|2024-11-13 15:41:40|394|393|394|393|394|393|394|393|1600
1731512510000|2024-11-13 15:41:50|||||||||300
1731512520000|2024-11-13 15:42:00|||||||||400
1731512530000|2024-11-13 15:42:10|||||||||1200
1731512550000|2024-11-13 15:42:30|||||||||1000
1731512600000|2024-11-13 15:43:20|||||||||1000
1731512610000|2024-11-13 15:43:30|395|394|395|394|395|394|395|394|11521
1731512630000|2024-11-13 15:43:50|||||||||2300
1731512650000|2024-11-13 15:44:10|||||||||402
1731512660000|2024-11-13 15:44:20|396|395|396|395|396|395|396|395|10140
1731512710000|2024-11-13 15:45:10|395|394|395|394|395|394|395|394|700
1731512730000|2024-11-13 15:45:30|||||||||1000
1731512770000|2024-11-13 15:46:10|||||||||2500
1731512780000|2024-11-13 15:46:20|||||||||500
1731512830000|2024-11-13 15:47:10|||||||||5000
1731512840000|2024-11-13 15:47:20|396|395|396|395|396|395|396|395|3600
1731512870000|2024-11-13 15:47:50|||||||||100
1731512880000|2024-11-13 15:48:00|||||||||2300
1731512890000|2024-11-13 15:48:10|||||||||300
1731512900000|2024-11-13 15:48:20|||||||||100
1731512920000|2024-11-13 15:48:40|||||||||657
1731512930000|2024-11-13 15:48:50|395|394|395|394|395|394|395|394|3920
1731512940000|2024-11-13 15:49:00|||||||||657
1731512950000|2024-11-13 15:49:10|||||||||244
1731512960000|2024-11-13 15:49:20|||||||||1077
1731512970000|2024-11-13 15:49:30|||||||||100
1731513000000|2024-11-13 15:50:00|||||||||1290
1731513010000|2024-11-13 15:50:10|||||||||300
1731513020000|2024-11-13 15:50:20|||||||||795
1731513030000|2024-11-13 15:50:30|||||||||690
1731513040000|2024-11-13 15:50:40|||||||||596
1731513050000|2024-11-13 15:50:50|||||||||200
1731513060000|2024-11-13 15:51:00|394|393|394|393|394|393|394|393|500
1731513080000|2024-11-13 15:51:20|||||||||10300
1731513090000|2024-11-13 15:51:30|||||||||100
1731513100000|2024-11-13 15:51:40|||||||||200
1731513120000|2024-11-13 15:52:00|||||||||700
1731513130000|2024-11-13 15:52:10|393|392|393|392|393|392|393|392|1300
1731513140000|2024-11-13 15:52:20|||||||||100
1731513150000|2024-11-13 15:52:30|||||||||365
1731513160000|2024-11-13 15:52:40|||||||||100
1731513170000|2024-11-13 15:52:50|||||||||830
1731513200000|2024-11-13 15:53:20|||||||||1942
1731513210000|2024-11-13 15:53:30|||||||||100
1731513230000|2024-11-13 15:53:50|||||||||100
1731513240000|2024-11-13 15:54:00|||||||||300
1731513290000|2024-11-13 15:54:50|||||||||3253
1731513300000|2024-11-13 15:55:00|394|393|394|393|394|393|394|393|950
1731513330000|2024-11-13 15:55:30|||||||||390
1731513350000|2024-11-13 15:55:50|395|394|395|394|395|394|395|394|2200
1731513370000|2024-11-13 15:56:10|394|393|394|393|394|393|394|393|1143
1731513390000|2024-11-13 15:56:30|||||||||500
1731513410000|2024-11-13 15:56:50|393|392|393|392|393|392|393|392|900
1731513420000|2024-11-13 15:57:00|||||||||100
1731513440000|2024-11-13 15:57:20|394|393|394|393|394|393|394|393|800
1731513470000|2024-11-13 15:57:50|||||||||2500
1731513480000|2024-11-13 15:58:00|||||||||600
1731513520000|2024-11-13 15:58:40|||||||||1000
1731513550000|2024-11-13 15:59:10|||||||||100
1731513600000|2024-11-13 16:00:00|395|394|395|394|395|394|395|394|0
1731513610000|2024-11-13 16:00:10|394|393|394|393|394|393|394|393|576
1731513620000|2024-11-13 16:00:20|||||||||200
1731513660000|2024-11-13 16:01:00|||||||||290
1731513690000|2024-11-13 16:01:30|395|394|395|394|395|394|394|394|24126
1731513720000|2024-11-13 16:02:00|||||||||400
1731513740000|2024-11-13 16:02:20|396|395|396|395|396|395|396|395|862
1731513750000|2024-11-13 16:02:30|||||||||200
1731513760000|2024-11-13 16:02:40|395|394|395|394|395|394|395|394|3886
1731513770000|2024-11-13 16:02:50|396|395|396|395|396|395|396|395|6100
1731513850000|2024-11-13 16:04:10|||||||||160
1731513870000|2024-11-13 16:04:30|||||||||2200
1731513890000|2024-11-13 16:04:50|||||||||300
1731513900000|2024-11-13 16:05:00|395|394|395|394|395|394|395|394|1800
1731513910000|2024-11-13 16:05:10|||||||||100
1731513920000|2024-11-13 16:05:20|||||||||154
1731513930000|2024-11-13 16:05:30|||||||||400
1731513950000|2024-11-13 16:05:50|||||||||489
1731513960000|2024-11-13 16:06:00|||||||||100
1731513980000|2024-11-13 16:06:20|||||||||200
1731514040000|2024-11-13 16:07:20|||||||||100
1731514090000|2024-11-13 16:08:10|||||||||1000
1731514120000|2024-11-13 16:08:40|||||||||4100
1731514160000|2024-11-13 16:09:20|396|395|396|395|396|395|396|395|700
1731514180000|2024-11-13 16:09:40|||||||||113
1731514230000|2024-11-13 16:10:30|||||||||1100
1731514260000|2024-11-13 16:11:00|||||||||300
1731514340000|2024-11-13 16:12:20|397|396|397|396|397|396|397|396|22958
1731514350000|2024-11-13 16:12:30|||||||||800
1731514390000|2024-11-13 16:13:10|||||||||360
1731514430000|2024-11-13 16:13:50|||||||||300
1731514440000|2024-11-13 16:14:00|||||||||100
1731514470000|2024-11-13 16:14:30|||||||||867
1731514480000|2024-11-13 16:14:40|||||||||100
1731514510000|2024-11-13 16:15:10|||||||||1930
1731514520000|2024-11-13 16:15:20|||||||||500
1731514530000|2024-11-13 16:15:30|||||||||100
1731514560000|2024-11-13 16:16:00|396|395|396|395|396|395|396|395|2677
1731514620000|2024-11-13 16:17:00|||||||||165
1731514630000|2024-11-13 16:17:10|||||||||1000
1731514640000|2024-11-13 16:17:20|395|394|395|394|395|394|395|394|1512
1731514690000|2024-11-13 16:18:10|||||||||2000
1731514720000|2024-11-13 16:18:40|||||||||100
1731514740000|2024-11-13 16:19:00|||||||||760
1731514760000|2024-11-13 16:19:20|396|395|396|395|396|395|396|395|600
1731514780000|2024-11-13 16:19:40|||||||||100
1731514800000|2024-11-13 16:20:00|||||||||100
1731514810000|2024-11-13 16:20:10|||||||||300
1731514820000|2024-11-13 16:20:20|395|394|396|395|396|395|395|394|2127
1731514830000|2024-11-13 16:20:30|||||||||305
1731514860000|2024-11-13 16:21:00|||||||||100
1731514920000|2024-11-13 16:22:00|395|394|395|394|395|394|395|394|600
1731514930000|2024-11-13 16:22:10|||||||||5100
1731514970000|2024-11-13 16:22:50|||||||||200
1731515000000|2024-11-13 16:23:20|||||||||4675
1731515010000|2024-11-13 16:23:30|||||||||100
1731515040000|2024-11-13 16:24:00|||||||||650
1731515090000|2024-11-13 16:24:50|396|395|396|395|396|395|396|395|13200
1731515110000|2024-11-13 16:25:10|397|396|397|396|397|396|397|396|200
1731515120000|2024-11-13 16:25:20|||||||||300
1731515130000|2024-11-13 16:25:30|396|395|396|395|396|395|396|395|2023
1731515160000|2024-11-13 16:26:00|||||||||1731
1731515180000|2024-11-13 16:26:20|||||||||1600
1731515200000|2024-11-13 16:26:40|||||||||2100
1731515210000|2024-11-13 16:26:50|||||||||1150
1731515230000|2024-11-13 16:27:10|395|394|395|394|395|394|395|394|2090
1731515240000|2024-11-13 16:27:20|||||||||400
1731515280000|2024-11-13 16:28:00|396|395|396|395|396|395|396|395|600
1731515330000|2024-11-13 16:28:50|||||||||1109
1731515350000|2024-11-13 16:29:10|||||||||1000
1731515460000|2024-11-13 16:31:00|||||||||2100
1731515490000|2024-11-13 16:31:30|||||||||1114
1731515570000|2024-11-13 16:32:50|||||||||800
1731515580000|2024-11-13 16:33:00|||||||||545
1731515610000|2024-11-13 16:33:30|||||||||219
1731515620000|2024-11-13 16:33:40|||||||||100
1731515640000|2024-11-13 16:34:00|||||||||100
1731515650000|2024-11-13 16:34:10|||||||||200
1731515660000|2024-11-13 16:34:20|||||||||100
1731515680000|2024-11-13 16:34:40|395|394|395|394|395|394|395|394|5395
1731515700000|2024-11-13 16:35:00|||||||||100
1731515720000|2024-11-13 16:35:20|||||||||100
1731515780000|2024-11-13 16:36:20|||||||||200
1731515790000|2024-11-13 16:36:30|||||||||100
1731515830000|2024-11-13 16:37:10|||||||||100
1731515910000|2024-11-13 16:38:30|||||||||125
1731515950000|2024-11-13 16:39:10|||||||||6956
1731515960000|2024-11-13 16:39:20|394|393|395|394|395|394|394|393|19947
1731515980000|2024-11-13 16:39:40|||||||||323
1731516000000|2024-11-13 16:40:00|||||||||2500
1731516010000|2024-11-13 16:40:10|||||||||100
1731516020000|2024-11-13 16:40:20|394|393|395|394|395|394|394|393|19892
1731516030000|2024-11-13 16:40:30|||||||||700
1731516040000|2024-11-13 16:40:40|396|395|396|395|396|395|396|395|650
1731516070000|2024-11-13 16:41:10|||||||||400
1731516080000|2024-11-13 16:41:20|||||||||207
1731516100000|2024-11-13 16:41:40|||||||||300
1731516110000|2024-11-13 16:41:50|||||||||300
1731516120000|2024-11-13 16:42:00|||||||||3200
1731516140000|2024-11-13 16:42:20|||||||||250
1731516150000|2024-11-13 16:42:30|||||||||129
1731516180000|2024-11-13 16:43:00|||||||||130
1731516230000|2024-11-13 16:43:50|||||||||100
1731516310000|2024-11-13 16:45:10|||||||||400
1731516340000|2024-11-13 16:45:40|397|396|397|396|397|396|397|396|1917
1731516370000|2024-11-13 16:46:10|||||||||1900
1731516400000|2024-11-13 16:46:40|||||||||100
1731516510000|2024-11-13 16:48:30|||||||||100
1731516560000|2024-11-13 16:49:20|||||||||5000
1731516600000|2024-11-13 16:50:00|||||||||100
1731516610000|2024-11-13 16:50:10|||||||||218
1731516640000|2024-11-13 16:50:40|||||||||100
1731516650000|2024-11-13 16:50:50|||||||||733
1731516680000|2024-11-13 16:51:20|||||||||1650
1731516800000|2024-11-13 16:53:20|||||||||500
1731516810000|2024-11-13 16:53:30|||||||||100
1731516820000|2024-11-13 16:53:40|||||||||200
1731516830000|2024-11-13 16:53:50|||||||||200
1731516840000|2024-11-13 16:54:00|398|397|398|397|398|397|398|397|4531
1731516860000|2024-11-13 16:54:20|||||||||200
1731516890000|2024-11-13 16:54:50|||||||||200
1731516900000|2024-11-13 16:55:00|||||||||150
1731516910000|2024-11-13 16:55:10|||||||||1271
1731516920000|2024-11-13 16:55:20|||||||||2200
1731516950000|2024-11-13 16:55:50|||||||||106
1731516970000|2024-11-13 16:56:10|||||||||200
1731516990000|2024-11-13 16:56:30|||||||||100
1731517000000|2024-11-13 16:56:40|||||||||150
1731517020000|2024-11-13 16:57:00|||||||||4852
1731517150000|2024-11-13 16:59:10|||||||||285
1731517160000|2024-11-13 16:59:20|399|398|399|398|399|398|399|398|3400
1731517170000|2024-11-13 16:59:30|||||||||1271
1731517210000|2024-11-13 17:00:10|||||||||1371
1731517270000|2024-11-13 17:01:10|||||||||2441
1731517340000|2024-11-13 17:02:20|||||||||100
1731517360000|2024-11-13 17:02:40|||||||||175
1731517370000|2024-11-13 17:02:50|||||||||100
1731517380000|2024-11-13 17:03:00|400|399|400|399|400|399|400|399|7186
1731517410000|2024-11-13 17:03:30|||||||||200
1731517440000|2024-11-13 17:04:00|||||||||200
1731517450000|2024-11-13 17:04:10|||||||||100
1731517460000|2024-11-13 17:04:20|399|398|399|398|399|398|399|398|1400
1731517470000|2024-11-13 17:04:30|||||||||100
1731517480000|2024-11-13 17:04:40|||||||||200
1731517500000|2024-11-13 17:05:00|||||||||1371
1731517550000|2024-11-13 17:05:50|||||||||200
1731517560000|2024-11-13 17:06:00|400|399|400|399|400|399|400|399|3771
1731517570000|2024-11-13 17:06:10|||||||||218
1731517590000|2024-11-13 17:06:30|||||||||9006
1731517600000|2024-11-13 17:06:40|399|398|399|398|399|398|399|398|4909
1731517610000|2024-11-13 17:06:50|398|397|398|397|398|397|398|397|100
1731517630000|2024-11-13 17:07:10|||||||||103
1731517650000|2024-11-13 17:07:30|||||||||300
1731517680000|2024-11-13 17:08:00|||||||||1371
1731517720000|2024-11-13 17:08:40|||||||||1170
1731517730000|2024-11-13 17:08:50|||||||||300
1731517740000|2024-11-13 17:09:00|||||||||200
1731517750000|2024-11-13 17:09:10|||||||||200
1731517880000|2024-11-13 17:11:20|||||||||100
1731517950000|2024-11-13 17:12:30|||||||||250
1731518030000|2024-11-13 17:13:50|||||||||11779
1731518120000|2024-11-13 17:15:20|399|398|399|398|399|398|399|398|1630
1731518130000|2024-11-13 17:15:30|||||||||500
1731518150000|2024-11-13 17:15:50|||||||||1270
1731518170000|2024-11-13 17:16:10|398|397|398|397|398|397|398|397|20718
1731518190000|2024-11-13 17:16:30|399|398|399|398|399|398|399|398|2700
1731518200000|2024-11-13 17:16:40|||||||||3611
1731518210000|2024-11-13 17:16:50|||||||||100
1731518230000|2024-11-13 17:17:10|||||||||800
1731518240000|2024-11-13 17:17:20|||||||||1000
1731518250000|2024-11-13 17:17:30|||||||||100
1731518290000|2024-11-13 17:18:10|||||||||200
1731518300000|2024-11-13 17:18:20|||||||||1371
1731518320000|2024-11-13 17:18:40|||||||||1684
1731518330000|2024-11-13 17:18:50|||||||||1000
1731518340000|2024-11-13 17:19:00|||||||||601
1731518350000|2024-11-13 17:19:10|||||||||200
1731518370000|2024-11-13 17:19:30|||||||||250
1731518380000|2024-11-13 17:19:40|||||||||250
1731518400000|2024-11-13 17:20:00|||||||||501
1731518440000|2024-11-13 17:20:40|398|397|398|397|398|397|398|397|3769
1731518500000|2024-11-13 17:21:40|||||||||500
1731518520000|2024-11-13 17:22:00|||||||||100
1731518530000|2024-11-13 17:22:10|||||||||100
1731518550000|2024-11-13 17:22:30|||||||||449
1731518570000|2024-11-13 17:22:50|||||||||100
1731518580000|2024-11-13 17:23:00|||||||||100
1731518600000|2024-11-13 17:23:20|||||||||4241
1731518610000|2024-11-13 17:23:30|||||||||1248
1731518630000|2024-11-13 17:23:50|||||||||793
1731518640000|2024-11-13 17:24:00|||||||||143
1731518660000|2024-11-13 17:24:20|||||||||1000
1731518870000|2024-11-13 17:27:50|||||||||800
1731518890000|2024-11-13 17:28:10|||||||||100
1731518930000|2024-11-13 17:28:50|||||||||100
1731518940000|2024-11-13 17:29:00|||||||||600
1731518950000|2024-11-13 17:29:10|||||||||200
1731518970000|2024-11-13 17:29:30|||||||||1591
1731518980000|2024-11-13 17:29:40|397|396|397|396|397|396|397|396|10108
1731519000000|2024-11-13 17:30:00|||||||||2641
1731519020000|2024-11-13 17:30:20|||||||||5700
1731519030000|2024-11-13 17:30:30|||||||||5157
1731519040000|2024-11-13 17:30:40|||||||||300
1731519100000|2024-11-13 17:31:40|||||||||400
1731519130000|2024-11-13 17:32:10|||||||||275
1731519150000|2024-11-13 17:32:30|||||||||100
1731519160000|2024-11-13 17:32:40|||||||||200
1731519200000|2024-11-13 17:33:20|||||||||1471
1731519250000|2024-11-13 17:34:10|||||||||200
1731519270000|2024-11-13 17:34:30|||||||||1994
1731519290000|2024-11-13 17:34:50|||||||||100
1731519300000|2024-11-13 17:35:00|||||||||100
1731519310000|2024-11-13 17:35:10|||||||||1000
1731519320000|2024-11-13 17:35:20|||||||||1000
1731519330000|2024-11-13 17:35:30|396|395|396|395|396|395|396|395|11842
1731519350000|2024-11-13 17:35:50|||||||||200
1731519360000|2024-11-13 17:36:00|397|396|397|396|397|396|397|396|6900
1731519370000|2024-11-13 17:36:10|||||||||200
1731519440000|2024-11-13 17:37:20|||||||||2900
1731519460000|2024-11-13 17:37:40|396|395|396|395|396|395|396|395|3520
1731519490000|2024-11-13 17:38:10|||||||||1374
1731519530000|2024-11-13 17:38:50|||||||||100
1731519550000|2024-11-13 17:39:10|||||||||1000
1731519560000|2024-11-13 17:39:20|||||||||1000
1731519570000|2024-11-13 17:39:30|||||||||110
1731519600000|2024-11-13 17:40:00|||||||||126
1731519680000|2024-11-13 17:41:20|395|394|395|394|395|394|395|394|2661
1731519780000|2024-11-13 17:43:00|||||||||400
1731519820000|2024-11-13 17:43:40|||||||||300
1731519840000|2024-11-13 17:44:00|||||||||1510
1731519860000|2024-11-13 17:44:20|||||||||300
1731519900000|2024-11-13 17:45:00|||||||||100
1731519910000|2024-11-13 17:45:10|||||||||2111
1731519930000|2024-11-13 17:45:30|||||||||450
1731519950000|2024-11-13 17:45:50|||||||||2500
1731519960000|2024-11-13 17:46:00|||||||||1319
1731519970000|2024-11-13 17:46:10|||||||||350
1731519980000|2024-11-13 17:46:20|||||||||200
1731520000000|2024-11-13 17:46:40|||||||||100
1731520020000|2024-11-13 17:47:00|||||||||1271
1731520030000|2024-11-13 17:47:10|||||||||2900
1731520040000|2024-11-13 17:47:20|||||||||1428
1731520060000|2024-11-13 17:47:40|||||||||1428
1731520070000|2024-11-13 17:47:50|||||||||100
1731520080000|2024-11-13 17:48:00|396|395|396|395|396|395|396|395|1244
1731520090000|2024-11-13 17:48:10|||||||||100
1731520100000|2024-11-13 17:48:20|||||||||100
1731520120000|2024-11-13 17:48:40|||||||||2500
1731520150000|2024-11-13 17:49:10|||||||||200
1731520220000|2024-11-13 17:50:20|||||||||100
1731520250000|2024-11-13 17:50:50|||||||||100
1731520260000|2024-11-13 17:51:00|||||||||600
1731520270000|2024-11-13 17:51:10|397|396|397|396|397|396|397|396|2296
1731520290000|2024-11-13 17:51:30|||||||||1200
1731520300000|2024-11-13 17:51:40|||||||||3285
1731520310000|2024-11-13 17:51:50|||||||||100
1731520340000|2024-11-13 17:52:20|||||||||100
1731520350000|2024-11-13 17:52:30|||||||||259
1731520390000|2024-11-13 17:53:10|||||||||300
1731520400000|2024-11-13 17:53:20|||||||||300
1731520450000|2024-11-13 17:54:10|||||||||300
1731520480000|2024-11-13 17:54:40|||||||||100
1731520490000|2024-11-13 17:54:50|||||||||100
1731520510000|2024-11-13 17:55:10|||||||||100
1731520530000|2024-11-13 17:55:30|||||||||400
1731520580000|2024-11-13 17:56:20|||||||||1736
1731520590000|2024-11-13 17:56:30|||||||||100
1731520620000|2024-11-13 17:57:00|||||||||1000
1731520630000|2024-11-13 17:57:10|||||||||600
1731520670000|2024-11-13 17:57:50|||||||||100
1731520690000|2024-11-13 17:58:10|||||||||200
1731520700000|2024-11-13 17:58:20|||||||||100
1731520740000|2024-11-13 17:59:00|||||||||3780
1731520760000|2024-11-13 17:59:20|||||||||2100
1731520770000|2024-11-13 17:59:30|398|397|398|397|398|397|398|397|1400
1731520790000|2024-11-13 17:59:50|||||||||500
1731520840000|2024-11-13 18:00:40|||||||||1002
1731520850000|2024-11-13 18:00:50|||||||||300
1731520860000|2024-11-13 18:01:00|||||||||1700
1731520870000|2024-11-13 18:01:10|||||||||1300
1731520880000|2024-11-13 18:01:20|||||||||100
1731520900000|2024-11-13 18:01:40|||||||||1978
1731520970000|2024-11-13 18:02:50|||||||||100
1731520990000|2024-11-13 18:03:10|||||||||2950
1731521020000|2024-11-13 18:03:40|||||||||100
1731521040000|2024-11-13 18:04:00|||||||||2165
1731521050000|2024-11-13 18:04:10|||||||||100
1731521110000|2024-11-13 18:05:10|||||||||2055
1731521160000|2024-11-13 18:06:00|||||||||100
1731521170000|2024-11-13 18:06:10|||||||||100
1731521180000|2024-11-13 18:06:20|||||||||100
1731521190000|2024-11-13 18:06:30|||||||||100
1731521210000|2024-11-13 18:06:50|||||||||900
1731521230000|2024-11-13 18:07:10|||||||||100
1731521260000|2024-11-13 18:07:40|||||||||100
1731521290000|2024-11-13 18:08:10|||||||||400
1731521300000|2024-11-13 18:08:20|||||||||1000
1731521340000|2024-11-13 18:09:00|||||||||200
1731521370000|2024-11-13 18:09:30|||||||||100
1731521400000|2024-11-13 18:10:00|||||||||100
1731521440000|2024-11-13 18:10:40|||||||||474
1731521470000|2024-11-13 18:11:10|||||||||100
1731521500000|2024-11-13 18:11:40|||||||||200
1731521510000|2024-11-13 18:11:50|||||||||300
1731521520000|2024-11-13 18:12:00|||||||||100
1731521550000|2024-11-13 18:12:30|||||||||100
1731521570000|2024-11-13 18:12:50|||||||||100
1731521580000|2024-11-13 18:13:00|||||||||100
1731521590000|2024-11-13 18:13:10|||||||||3768
1731521600000|2024-11-13 18:13:20|||||||||100
1731521620000|2024-11-13 18:13:40|399|398|399|398|399|398|399|398|6219
1731521640000|2024-11-13 18:14:00|||||||||1170
1731521660000|2024-11-13 18:14:20|||||||||300
1731521680000|2024-11-13 18:14:40|||||||||100
1731521700000|2024-11-13 18:15:00|||||||||100
1731521710000|2024-11-13 18:15:10|||||||||100
1731521730000|2024-11-13 18:15:30|||||||||100
1731521740000|2024-11-13 18:15:40|||||||||550
1731521800000|2024-11-13 18:16:40|||||||||300
1731521810000|2024-11-13 18:16:50|||||||||200
1731521840000|2024-11-13 18:17:20|||||||||500
1731521860000|2024-11-13 18:17:40|||||||||40066
1731521870000|2024-11-13 18:17:50|||||||||100
1731521920000|2024-11-13 18:18:40|||||||||900
1731521950000|2024-11-13 18:19:10|||||||||200
1731521970000|2024-11-13 18:19:30|||||||||1371
1731521980000|2024-11-13 18:19:40|||||||||500
1731522010000|2024-11-13 18:20:10|||||||||110
1731522020000|2024-11-13 18:20:20|||||||||400
1731522030000|2024-11-13 18:20:30|400|399|400|399|400|399|400|399|3871
1731522110000|2024-11-13 18:21:50|||||||||100
1731522120000|2024-11-13 18:22:00|||||||||2700
1731522130000|2024-11-13 18:22:10|||||||||599
1731522140000|2024-11-13 18:22:20|||||||||1099
1731522230000|2024-11-13 18:23:50|||||||||1071
1731522250000|2024-11-13 18:24:10|401|400|399|398|401|400|398|397|71387
1731522260000|2024-11-13 18:24:20|398|397|398|397|398|397|398|397|21100
1731522280000|2024-11-13 18:24:40|||||||||5000
1731522290000|2024-11-13 18:24:50|||||||||750
1731522320000|2024-11-13 18:25:20|||||||||400
1731522330000|2024-11-13 18:25:30|||||||||200
1731522360000|2024-11-13 18:26:00|397|396|397|396|397|396|397|396|11660
1731522370000|2024-11-13 18:26:10|||||||||500
1731522390000|2024-11-13 18:26:30|||||||||100
1731522440000|2024-11-13 18:27:20|||||||||200
1731522450000|2024-11-13 18:27:30|||||||||100
1731522460000|2024-11-13 18:27:40|||||||||100
1731522470000|2024-11-13 18:27:50|||||||||4100
1731522480000|2024-11-13 18:28:00|||||||||1400
1731522490000|2024-11-13 18:28:10|||||||||200
1731522500000|2024-11-13 18:28:20|||||||||200
1731522540000|2024-11-13 18:29:00|||||||||300
1731522580000|2024-11-13 18:29:40|||||||||100
1731522600000|2024-11-13 18:30:00|||||||||300
1731522620000|2024-11-13 18:30:20|||||||||400
1731522630000|2024-11-13 18:30:30|398|397|398|397|398|397|398|397|1310
1731522640000|2024-11-13 18:30:40|||||||||659
1731522650000|2024-11-13 18:30:50|||||||||100
1731522670000|2024-11-13 18:31:10|||||||||100
1731522770000|2024-11-13 18:32:50|||||||||100
1731522830000|2024-11-13 18:33:50|||||||||2800
1731522840000|2024-11-13 18:34:00|||||||||100
1731522870000|2024-11-13 18:34:30|||||||||199
1731522890000|2024-11-13 18:34:50|||||||||100
1731522910000|2024-11-13 18:35:10|||||||||400
1731522920000|2024-11-13 18:35:20|||||||||200
1731522930000|2024-11-13 18:35:30|||||||||100
1731522950000|2024-11-13 18:35:50|||||||||4612
1731522960000|2024-11-13 18:36:00|397|396|397|396|397|396|397|396|8700
1731522970000|2024-11-13 18:36:10|||||||||300
1731523010000|2024-11-13 18:36:50|||||||||300
1731523050000|2024-11-13 18:37:30|396|395|396|395|396|395|396|395|5888
1731523090000|2024-11-13 18:38:10|||||||||3206
1731523100000|2024-11-13 18:38:20|||||||||5500
1731523120000|2024-11-13 18:38:40|||||||||6200
1731523130000|2024-11-13 18:38:50|||||||||5000
1731523140000|2024-11-13 18:39:00|||||||||300
1731523170000|2024-11-13 18:39:30|||||||||100
1731523190000|2024-11-13 18:39:50|||||||||500
1731523210000|2024-11-13 18:40:10|395|394|395|394|395|394|395|394|2698
1731523240000|2024-11-13 18:40:40|||||||||100
1731523250000|2024-11-13 18:40:50|||||||||300
1731523360000|2024-11-13 18:42:40|||||||||1000
1731523390000|2024-11-13 18:43:10|||||||||600
1731523480000|2024-11-13 18:44:40|||||||||967
1731523500000|2024-11-13 18:45:00|||||||||300
1731523510000|2024-11-13 18:45:10|||||||||100
1731523520000|2024-11-13 18:45:20|||||||||200
1731523570000|2024-11-13 18:46:10|||||||||100
1731523580000|2024-11-13 18:46:20|||||||||100
1731523600000|2024-11-13 18:46:40|||||||||200
1731523610000|2024-11-13 18:46:50|||||||||1413
1731523620000|2024-11-13 18:47:00|||||||||700
1731523640000|2024-11-13 18:47:20|||||||||1000
1731523660000|2024-11-13 18:47:40|||||||||1000
1731523670000|2024-11-13 18:47:50|||||||||1000
1731523680000|2024-11-13 18:48:00|||||||||1500
1731523700000|2024-11-13 18:48:20|396|395|396|395|396|395|396|395|1677
1731523760000|2024-11-13 18:49:20|||||||||100
1731523780000|2024-11-13 18:49:40|||||||||100
1731523790000|2024-11-13 18:49:50|||||||||400
1731523800000|2024-11-13 18:50:00|||||||||200
1731523810000|2024-11-13 18:50:10|||||||||3400
1731523820000|2024-11-13 18:50:20|||||||||100
1731523830000|2024-11-13 18:50:30|||||||||100
1731523840000|2024-11-13 18:50:40|||||||||711
1731523850000|2024-11-13 18:50:50|||||||||100
1731523860000|2024-11-13 18:51:00|||||||||100
1731523870000|2024-11-13 18:51:10|||||||||200
1731523890000|2024-11-13 18:51:30|||||||||900
1731523900000|2024-11-13 18:51:40|||||||||100
1731523910000|2024-11-13 18:51:50|||||||||200
1731523920000|2024-11-13 18:52:00|||||||||5566
1731523930000|2024-11-13 18:52:10|||||||||300
1731523940000|2024-11-13 18:52:20|||||||||100
1731523950000|2024-11-13 18:52:30|||||||||500
1731523960000|2024-11-13 18:52:40|||||||||200
1731523980000|2024-11-13 18:53:00|||||||||300
1731523990000|2024-11-13 18:53:10|||||||||500
1731524020000|2024-11-13 18:53:40|||||||||300
1731524060000|2024-11-13 18:54:20|||||||||100
1731524070000|2024-11-13 18:54:30|||||||||100
1731524080000|2024-11-13 18:54:40|||||||||100
1731524090000|2024-11-13 18:54:50|||||||||100
1731524110000|2024-11-13 18:55:10|||||||||1348
1731524120000|2024-11-13 18:55:20|||||||||100
1731524130000|2024-11-13 18:55:30|||||||||100
1731524140000|2024-11-13 18:55:40|||||||||100
1731524150000|2024-11-13 18:55:50|||||||||100
1731524160000|2024-11-13 18:56:00|||||||||1371
1731524170000|2024-11-13 18:56:10|||||||||200
1731524180000|2024-11-13 18:56:20|||||||||100
1731524190000|2024-11-13 18:56:30|||||||||300
1731524210000|2024-11-13 18:56:50|||||||||2800
1731524220000|2024-11-13 18:57:00|||||||||200
1731524240000|2024-11-13 18:57:20|||||||||200
1731524250000|2024-11-13 18:57:30|||||||||600
1731524270000|2024-11-13 18:57:50|||||||||100
1731524300000|2024-11-13 18:58:20|||||||||809
1731524340000|2024-11-13 18:59:00|||||||||371
1731524370000|2024-11-13 18:59:30|||||||||761
1731524390000|2024-11-13 18:59:50|||||||||100
1731524430000|2024-11-13 19:00:30|395|394|395|394|395|394|395|394|3438
1731524460000|2024-11-13 19:01:00|||||||||200
1731524470000|2024-11-13 19:01:10|||||||||800
1731524480000|2024-11-13 19:01:20|||||||||4007
1731524550000|2024-11-13 19:02:30|||||||||2000
1731524590000|2024-11-13 19:03:10|||||||||300
1731524600000|2024-11-13 19:03:20|394|393|394|393|394|393|394|393|19926
1731524610000|2024-11-13 19:03:30|||||||||1579
1731524620000|2024-11-13 19:03:40|||||||||1000
1731524720000|2024-11-13 19:05:20|393|392|393|392|393|392|393|392|1901
1731524750000|2024-11-13 19:05:50|392|391|392|391|392|391|392|391|5033
1731524760000|2024-11-13 19:06:00|||||||||250
1731524770000|2024-11-13 19:06:10|||||||||1000
1731524810000|2024-11-13 19:06:50|||||||||700
1731524820000|2024-11-13 19:07:00|||||||||600
1731524830000|2024-11-13 19:07:10|||||||||200
1731524840000|2024-11-13 19:07:20|||||||||100
1731524860000|2024-11-13 19:07:40|393|392|394|393|394|393|393|392|27181
1731524870000|2024-11-13 19:07:50|||||||||1271
1731524910000|2024-11-13 19:08:30|||||||||100
1731524930000|2024-11-13 19:08:50|||||||||100
1731524950000|2024-11-13 19:09:10|||||||||100
1731524960000|2024-11-13 19:09:20|||||||||300
1731524970000|2024-11-13 19:09:30|||||||||3000
1731524980000|2024-11-13 19:09:40|||||||||100
1731524990000|2024-11-13 19:09:50|||||||||1438
1731525000000|2024-11-13 19:10:00|||||||||100
1731525050000|2024-11-13 19:10:50|||||||||4000
1731525070000|2024-11-13 19:11:10|||||||||100
1731525100000|2024-11-13 19:11:40|||||||||100
1731525110000|2024-11-13 19:11:50|||||||||700
1731525190000|2024-11-13 19:13:10|||||||||200
1731525230000|2024-11-13 19:13:50|||||||||100
1731525240000|2024-11-13 19:14:00|||||||||321
1731525280000|2024-11-13 19:14:40|||||||||100
1731525320000|2024-11-13 19:15:20|||||||||2300
1731525340000|2024-11-13 19:15:40|||||||||500
1731525350000|2024-11-13 19:15:50|||||||||530
1731525360000|2024-11-13 19:16:00|||||||||200
1731525420000|2024-11-13 19:17:00|||||||||300
1731525430000|2024-11-13 19:17:10|||||||||100
1731525440000|2024-11-13 19:17:20|||||||||1100
1731525450000|2024-11-13 19:17:30|||||||||3669
1731525460000|2024-11-13 19:17:40|||||||||300
1731525470000|2024-11-13 19:17:50|||||||||150
1731525490000|2024-11-13 19:18:10|393|392|393|392|393|393|393|392|4600
1731525510000|2024-11-13 19:18:30|||||||||1100
1731525530000|2024-11-13 19:18:50|||||||||400
1731525540000|2024-11-13 19:19:00|||||||||1000
1731525580000|2024-11-13 19:19:40|392|391|392|391|392|391|392|391|9472
1731525620000|2024-11-13 19:20:20|||||||||400
1731525630000|2024-11-13 19:20:30|||||||||100
1731525640000|2024-11-13 19:20:40|||||||||100
1731525660000|2024-11-13 19:21:00|||||||||300
1731525690000|2024-11-13 19:21:30|||||||||480
1731525700000|2024-11-13 19:21:40|||||||||1105
1731525750000|2024-11-13 19:22:30|||||||||2488
1731525780000|2024-11-13 19:23:00|||||||||400
1731525800000|2024-11-13 19:23:20|||||||||500
1731525900000|2024-11-13 19:25:00|||||||||100
1731525960000|2024-11-13 19:26:00|||||||||6441
1731525980000|2024-11-13 19:26:20|||||||||433
1731525990000|2024-11-13 19:26:30|||||||||138
1731526000000|2024-11-13 19:26:40|||||||||725
1731526010000|2024-11-13 19:26:50|||||||||1210
1731526030000|2024-11-13 19:27:10|391|390|390|389|391|390|390|389|48718
1731526040000|2024-11-13 19:27:20|||||||||100
1731526050000|2024-11-13 19:27:30|||||||||573
1731526070000|2024-11-13 19:27:50|||||||||100
1731526090000|2024-11-13 19:28:10|||||||||400
1731526110000|2024-11-13 19:28:30|||||||||1970
1731526120000|2024-11-13 19:28:40|||||||||480
1731526130000|2024-11-13 19:28:50|389|388|389|388|389|388|389|388|4322
1731526140000|2024-11-13 19:29:00|||||||||400
1731526150000|2024-11-13 19:29:10|||||||||200
1731526180000|2024-11-13 19:29:40|||||||||600
1731526190000|2024-11-13 19:29:50|||||||||315
1731526260000|2024-11-13 19:31:00|388|387|388|387|388|387|388|387|11605
1731526270000|2024-11-13 19:31:10|||||||||450
1731526290000|2024-11-13 19:31:30|||||||||600
1731526300000|2024-11-13 19:31:40|||||||||400
1731526320000|2024-11-13 19:32:00|||||||||600
1731526370000|2024-11-13 19:32:50|||||||||200
1731526400000|2024-11-13 19:33:20|||||||||1271
1731526410000|2024-11-13 19:33:30|389|388|389|388|389|388|389|388|10065
1731526430000|2024-11-13 19:33:50|||||||||1506
1731526440000|2024-11-13 19:34:00|||||||||6079
1731526450000|2024-11-13 19:34:10|388|387|388|387|388|387|388|387|21016
1731526530000|2024-11-13 19:35:30|||||||||900
1731526540000|2024-11-13 19:35:40|||||||||100
1731526550000|2024-11-13 19:35:50|||||||||1473
1731526580000|2024-11-13 19:36:20|||||||||400
1731526600000|2024-11-13 19:36:40|||||||||239
1731526610000|2024-11-13 19:36:50|||||||||100
1731526620000|2024-11-13 19:37:00|||||||||100
1731526650000|2024-11-13 19:37:30|||||||||3690
1731526660000|2024-11-13 19:37:40|||||||||200
1731526680000|2024-11-13 19:38:00|||||||||200
1731526690000|2024-11-13 19:38:10|||||||||200
1731526700000|2024-11-13 19:38:20|||||||||200
1731526720000|2024-11-13 19:38:40|||||||||785
1731526730000|2024-11-13 19:38:50|||||||||629
1731526760000|2024-11-13 19:39:20|||||||||2619
1731526800000|2024-11-13 19:40:00|||||||||1371
1731526810000|2024-11-13 19:40:10|387|386|387|386|387|386|387|386|9555
1731526820000|2024-11-13 19:40:20|||||||||270
1731526860000|2024-11-13 19:41:00|||||||||300
1731526870000|2024-11-13 19:41:10|||||||||1100
1731526880000|2024-11-13 19:41:20|||||||||6444
1731526910000|2024-11-13 19:41:50|||||||||220
1731526920000|2024-11-13 19:42:00|||||||||246
1731526930000|2024-11-13 19:42:10|386|385|386|385|386|385|386|385|656
1731526950000|2024-11-13 19:42:30|||||||||469
1731526970000|2024-11-13 19:42:50|||||||||100
1731526990000|2024-11-13 19:43:10|||||||||800
1731527050000|2024-11-13 19:44:10|387|386|387|386|387|386|387|386|5649
1731527060000|2024-11-13 19:44:20|||||||||1771
1731527070000|2024-11-13 19:44:30|||||||||1471
1731527080000|2024-11-13 19:44:40|||||||||300
1731527120000|2024-11-13 19:45:20|||||||||1000
1731527130000|2024-11-13 19:45:30|388|387|388|387|388|387|388|387|5110
1731527160000|2024-11-13 19:46:00|||||||||1000
1731527190000|2024-11-13 19:46:30|||||||||200
1731527210000|2024-11-13 19:46:50|||||||||5406
1731527230000|2024-11-13 19:47:10|||||||||765
1731527240000|2024-11-13 19:47:20|||||||||821
1731527250000|2024-11-13 19:47:30|||||||||176
1731527260000|2024-11-13 19:47:40|||||||||745
1731527280000|2024-11-13 19:48:00|||||||||976
1731527290000|2024-11-13 19:48:10|||||||||100
1731527330000|2024-11-13 19:48:50|||||||||902
1731527340000|2024-11-13 19:49:00|||||||||1383
1731527360000|2024-11-13 19:49:20|||||||||128
1731527370000|2024-11-13 19:49:30|||||||||1375
1731527390000|2024-11-13 19:49:50|||||||||100
1731527400000|2024-11-13 19:50:00|||||||||800
1731527410000|2024-11-13 19:50:10|||||||||2100
1731527420000|2024-11-13 19:50:20|387|386|389|388|389|388|387|386|8282
1731527450000|2024-11-13 19:50:50|||||||||3782
1731527490000|2024-11-13 19:51:30|||||||||100
1731527500000|2024-11-13 19:51:40|388|387|388|387|388|388|388|387|3501
1731527520000|2024-11-13 19:52:00|||||||||400
1731527570000|2024-11-13 19:52:50|||||||||100
1731527620000|2024-11-13 19:53:40|||||||||1771
1731527670000|2024-11-13 19:54:30|||||||||1271
1731527690000|2024-11-13 19:54:50|||||||||2388
1731527700000|2024-11-13 19:55:00|||||||||600
1731527730000|2024-11-13 19:55:30|387|386|387|386|387|386|387|386|1000
1731527740000|2024-11-13 19:55:40|||||||||300
1731527760000|2024-11-13 19:56:00|388|387|388|387|388|387|388|387|4277
1731527770000|2024-11-13 19:56:10|||||||||600
1731527800000|2024-11-13 19:56:40|||||||||100
1731527810000|2024-11-13 19:56:50|||||||||200
1731527820000|2024-11-13 19:57:00|||||||||100
1731527830000|2024-11-13 19:57:10|||||||||241
1731527840000|2024-11-13 19:57:20|||||||||100
1731527850000|2024-11-13 19:57:30|||||||||100
1731527860000|2024-11-13 19:57:40|||||||||200
1731527890000|2024-11-13 19:58:10|||||||||128
1731527930000|2024-11-13 19:58:50|||||||||1000
1731527970000|2024-11-13 19:59:30|||||||||132
1731528010000|2024-11-13 20:00:10|||||||||1981
1731528020000|2024-11-13 20:00:20|||||||||100
1731528040000|2024-11-13 20:00:40|||||||||500
1731528050000|2024-11-13 20:00:50|387||388||388||387||5426
1731528070000|2024-11-13 20:01:10|||||||||100
1731528080000|2024-11-13 20:01:20|||||||||654
1731528120000|2024-11-13 20:02:00|||||||||1130
1731528140000|2024-11-13 20:02:20|||||||||100
1731528190000|2024-11-13 20:03:10|||||||||2600
1731528230000|2024-11-13 20:03:50|387|386|387|386|387|386|387|386|3580
1731528260000|2024-11-13 20:04:20|||||||||2771
1731528270000|2024-11-13 20:04:30|388|387|388|387|388|387|388|387|1617
1731528280000|2024-11-13 20:04:40|||||||||1371
1731528290000|2024-11-13 20:04:50|||||||||3258
1731528330000|2024-11-13 20:05:30|||||||||200
1731528350000|2024-11-13 20:05:50|387|386|387|386|387|386|387|386|902
1731528370000|2024-11-13 20:06:10|||||||||3300
1731528390000|2024-11-13 20:06:30|||||||||5000
1731528400000|2024-11-13 20:06:40|388|387|388|387|388|387|388|387|1700
1731528410000|2024-11-13 20:06:50|||||||||200
1731528420000|2024-11-13 20:07:00|||||||||1106
1731528440000|2024-11-13 20:07:20|||||||||1000
1731528450000|2024-11-13 20:07:30|||||||||2200
1731528460000|2024-11-13 20:07:40|||||||||2300
1731528470000|2024-11-13 20:07:50|389|388|389|388|389|388|389|388|3058
1731528490000|2024-11-13 20:08:10|||||||||200
1731528530000|2024-11-13 20:08:50|||||||||369
1731528630000|2024-11-13 20:10:30|||||||||300
1731528640000|2024-11-13 20:10:40|||||||||250
1731528720000|2024-11-13 20:12:00|||||||||300
1731528750000|2024-11-13 20:12:30|390|389|390|389|390|389|390|389|2400
1731528770000|2024-11-13 20:12:50|||||||||100
1731528790000|2024-11-13 20:13:10|389|388|389|388|389|388|389|388|3695
1731528800000|2024-11-13 20:13:20|||||||||200
1731528810000|2024-11-13 20:13:30|390|389|390|389|390|389|390|389|3564
1731528840000|2024-11-13 20:14:00|||||||||1000
1731528870000|2024-11-13 20:14:30|391|390|391|390|391|390|391|390|9400
1731528930000|2024-11-13 20:15:30|||||||||175
1731528950000|2024-11-13 20:15:50|||||||||100
1731528970000|2024-11-13 20:16:10|||||||||400
1731528980000|2024-11-13 20:16:20|||||||||200
1731528990000|2024-11-13 20:16:30|||||||||2483
1731529010000|2024-11-13 20:16:50|392|391|392|391|392|391|392|391|1727
1731529020000|2024-11-13 20:17:00|||||||||100
1731529040000|2024-11-13 20:17:20|||||||||1700
1731529060000|2024-11-13 20:17:40|||||||||100
1731529070000|2024-11-13 20:17:50|||||||||200
1731529140000|2024-11-13 20:19:00|||||||||164
1731529150000|2024-11-13 20:19:10|||||||||1100
1731529160000|2024-11-13 20:19:20|||||||||490
1731529170000|2024-11-13 20:19:30|||||||||1200
1731529200000|2024-11-13 20:20:00|||||||||100
1731529210000|2024-11-13 20:20:10|393|392|393|392|393|392|393|392|1610
1731529220000|2024-11-13 20:20:20|||||||||100
1731529230000|2024-11-13 20:20:30|||||||||200
1731529250000|2024-11-13 20:20:50|||||||||130
1731529260000|2024-11-13 20:21:00|||||||||100
1731529310000|2024-11-13 20:21:50|||||||||300
1731529320000|2024-11-13 20:22:00|||||||||100
1731529330000|2024-11-13 20:22:10|||||||||152
1731529390000|2024-11-13 20:23:10|||||||||200
1731529450000|2024-11-13 20:24:10|||||||||200
1731529460000|2024-11-13 20:24:20|||||||||100
1731529470000|2024-11-13 20:24:30|||||||||100
1731529480000|2024-11-13 20:24:40|||||||||13772
1731529490000|2024-11-13 20:24:50|||||||||100
1731529500000|2024-11-13 20:25:00|||||||||700
1731529510000|2024-11-13 20:25:10|392|391|392|391|392|391|392|391|3473
1731529540000|2024-11-13 20:25:40|||||||||5000
1731529560000|2024-11-13 20:26:00|||||||||739
1731529600000|2024-11-13 20:26:40|||||||||200
1731529620000|2024-11-13 20:27:00|||||||||100
1731529630000|2024-11-13 20:27:10|||||||||2000
1731529640000|2024-11-13 20:27:20|||||||||100
1731529670000|2024-11-13 20:27:50|||||||||485
1731529680000|2024-11-13 20:28:00|391|390|391|390|391|390|391|390|1052
1731529710000|2024-11-13 20:28:30|||||||||639
1731529720000|2024-11-13 20:28:40|||||||||250
1731529800000|2024-11-13 20:30:00|||||||||959
1731529810000|2024-11-13 20:30:10|||||||||150
1731529830000|2024-11-13 20:30:30|||||||||2200
1731529860000|2024-11-13 20:31:00|||||||||100
1731529970000|2024-11-13 20:32:50|||||||||345
1731529980000|2024-11-13 20:33:00|||||||||100
1731529990000|2024-11-13 20:33:10|392|391|392|391|392|391|392|391|5643
1731530000000|2024-11-13 20:33:20|||||||||1200
1731530010000|2024-11-13 20:33:30|||||||||223
1731530020000|2024-11-13 20:33:40|391|390|391|390|391|390|391|390|5400
1731530060000|2024-11-13 20:34:20|||||||||600
1731530090000|2024-11-13 20:34:50|392|391|392|391|392|391|392|391|1455
1731530110000|2024-11-13 20:35:10|||||||||542
1731530210000|2024-11-13 20:36:50|||||||||250
1731530220000|2024-11-13 20:37:00|||||||||481
1731530260000|2024-11-13 20:37:40|||||||||100
1731530300000|2024-11-13 20:38:20|||||||||100
1731530330000|2024-11-13 20:38:50|||||||||2900
1731530390000|2024-11-13 20:39:50|||||||||1550
1731530430000|2024-11-13 20:40:30|||||||||100
1731530470000|2024-11-13 20:41:10|||||||||100
1731530490000|2024-11-13 20:41:30|||||||||1000
1731530530000|2024-11-13 20:42:10|||||||||588
1731530570000|2024-11-13 20:42:50|||||||||100
1731530590000|2024-11-13 20:43:10|||||||||300
1731530620000|2024-11-13 20:43:40|||||||||200
1731530640000|2024-11-13 20:44:00|||||||||2819
1731530670000|2024-11-13 20:44:30|||||||||100
1731530690000|2024-11-13 20:44:50|391|390|391|390|391|390|391|390|10936
1731530700000|2024-11-13 20:45:00|||||||||607
1731530750000|2024-11-13 20:45:50|||||||||1000
1731530760000|2024-11-13 20:46:00|||||||||1200
1731530770000|2024-11-13 20:46:10|||||||||150
1731530780000|2024-11-13 20:46:20|||||||||2441
1731530790000|2024-11-13 20:46:30|||||||||200
1731530800000|2024-11-13 20:46:40|390|389|390|389|390|389|390|389|9662
1731530810000|2024-11-13 20:46:50|||||||||300
1731530820000|2024-11-13 20:47:00|||||||||100
1731530840000|2024-11-13 20:47:20|||||||||255
1731530900000|2024-11-13 20:48:20|||||||||548
1731530920000|2024-11-13 20:48:40|||||||||100
1731530940000|2024-11-13 20:49:00|||||||||500
1731530960000|2024-11-13 20:49:20|||||||||100
1731530970000|2024-11-13 20:49:30|||||||||249
1731530980000|2024-11-13 20:49:40|||||||||172
1731530990000|2024-11-13 20:49:50|||||||||300
1731531000000|2024-11-13 20:50:00|||||||||1000
1731531010000|2024-11-13 20:50:10|||||||||313
1731531020000|2024-11-13 20:50:20|||||||||3252
1731531030000|2024-11-13 20:50:30|||||||||1074
1731531040000|2024-11-13 20:50:40|||||||||100
1731531050000|2024-11-13 20:50:50|||||||||200
1731531060000|2024-11-13 20:51:00|||||||||201
1731531070000|2024-11-13 20:51:10|||||||||300
1731531080000|2024-11-13 20:51:20|389|388|389|388|389|388|389|388|2971
1731531090000|2024-11-13 20:51:30|||||||||100
1731531100000|2024-11-13 20:51:40|||||||||100
1731531110000|2024-11-13 20:51:50|||||||||2000
1731531160000|2024-11-13 20:52:40|||||||||200
1731531190000|2024-11-13 20:53:10|||||||||100
1731531200000|2024-11-13 20:53:20|||||||||100
1731531210000|2024-11-13 20:53:30|||||||||1300
1731531220000|2024-11-13 20:53:40|||||||||100
1731531240000|2024-11-13 20:54:00|||||||||700
1731531260000|2024-11-13 20:54:20|||||||||3040
1731531270000|2024-11-13 20:54:30|||||||||100
1731531280000|2024-11-13 20:54:40|||||||||468
1731531290000|2024-11-13 20:54:50|||||||||200
1731531300000|2024-11-13 20:55:00|||||||||1100
1731531310000|2024-11-13 20:55:10|||||||||2600
1731531320000|2024-11-13 20:55:20|||||||||200
1731531330000|2024-11-13 20:55:30|||||||||300
1731531340000|2024-11-13 20:55:40|||||||||100
1731531350000|2024-11-13 20:55:50|||||||||576
1731531360000|2024-11-13 20:56:00|||||||||695
1731531370000|2024-11-13 20:56:10|||||||||2000
1731531380000|2024-11-13 20:56:20|||||||||5539
1731531390000|2024-11-13 20:56:30|||||||||1528
1731531400000|2024-11-13 20:56:40|||||||||4300
1731531410000|2024-11-13 20:56:50|||||||||100
1731531420000|2024-11-13 20:57:00|||||||||1621
1731531430000|2024-11-13 20:57:10|||||||||211
1731531440000|2024-11-13 20:57:20|||||||||500
1731531450000|2024-11-13 20:57:30|||||||||1133
1731531460000|2024-11-13 20:57:40|||||||||393
1731531470000|2024-11-13 20:57:50|||||||||400
1731531480000|2024-11-13 20:58:00|||||||||500
1731531490000|2024-11-13 20:58:10|||||||||318
1731531500000|2024-11-13 20:58:20|||||||||500
1731531510000|2024-11-13 20:58:30|||||||||300
1731531520000|2024-11-13 20:58:40|||||||||500
1731531530000|2024-11-13 20:58:50|||||||||4295
1731531540000|2024-11-13 20:59:00|||||||||1000
1731531550000|2024-11-13 20:59:10|||||||||700
1731531560000|2024-11-13 20:59:20|||||||||2900
1731531570000|2024-11-13 20:59:30|||||||||1800
1731531580000|2024-11-13 20:59:40|||||||||6761
1731531590000|2024-11-13 20:59:50|||||||||5420
1731594600000|2024-11-14 14:30:00|391|390|389|387|391|390|388|386|51405
1731594620000|2024-11-14 14:30:20|390|388|390|388|390|388|390|388|826
1731594630000|2024-11-14 14:30:30|391|389|391|389|391|389|390|389|2785
1731594650000|2024-11-14 14:30:50|392|390|392|391|392|391|392|390|550
1731594670000|2024-11-14 14:31:10|391|390|391|390|391|390|391|390|3091
1731594680000|2024-11-14 14:31:20|392||391||392||391||0
1731594690000|2024-11-14 14:31:30|392|391|393|391|393|392|392|391|3400
1731594700000|2024-11-14 14:31:40||392||392||392||392|2600
1731594710000|2024-11-14 14:31:50|392|391|391|390|392|392|391|390|1893
1731594720000|2024-11-14 14:32:00|390|389|389|388|390|389|389|388|1601
1731594730000|2024-11-14 14:32:10|388|387|388|386|388|387|387|386|1099
1731594740000|2024-11-14 14:32:20|387|387|387|386|387|387|386|385|4300
1731594750000|2024-11-14 14:32:30|||||||||2150
1731594760000|2024-11-14 14:32:40|||||||||200
1731594770000|2024-11-14 14:32:50|386|385|387|386|387|386|386|385|700
1731594780000|2024-11-14 14:33:00|388|387|389|388|389|388|388|387|805
1731594790000|2024-11-14 14:33:10|388|387|388|387|388|387|387|386|700
1731594800000|2024-11-14 14:33:20|387|386|387|386|387|386|387|386|100
1731594810000|2024-11-14 14:33:30|386|385|386|385|386|385|386|385|500
1731594820000|2024-11-14 14:33:40|387|386|388|386|388|387|387|386|2700
1731594830000|2024-11-14 14:33:50||387||387||387||387|0
1731594840000|2024-11-14 14:34:00|389|388|389|388|389|388|389|388|1491
1731594850000|2024-11-14 14:34:10|388|387|388|387|388|387|388|387|11500
1731594860000|2024-11-14 14:34:20|||||||||700
1731594870000|2024-11-14 14:34:30|387|386|388|387|388|387|387|386|600
1731594900000|2024-11-14 14:35:00|||||||||8310
1731594910000|2024-11-14 14:35:10|389|388|389|388|389|388|389|388|857
1731594930000|2024-11-14 14:35:30|||||||||100
1731594950000|2024-11-14 14:35:50|388|387|388|387|388|387|388|387|400
1731594960000|2024-11-14 14:36:00|387|386|387|386|387|386|387|386|7233
1731594970000|2024-11-14 14:36:10|||||||||200
1731594990000|2024-11-14 14:36:30|388|387|387|386|388|387|387|386|1379
1731595000000|2024-11-14 14:36:40|||||||||400
1731595020000|2024-11-14 14:37:00|||||||||950
1731595040000|2024-11-14 14:37:20|||||||||1464
1731595050000|2024-11-14 14:37:30|||||||||1032
1731595070000|2024-11-14 14:37:50|||||||||462
1731595090000|2024-11-14 14:38:10|386|385|386|385|386|385|386|385|1026
1731595100000|2024-11-14 14:38:20|||||||||649
1731595110000|2024-11-14 14:38:30|||||||||380
1731595130000|2024-11-14 14:38:50|||||||||200
1731595150000|2024-11-14 14:39:10|||||||||900
1731595160000|2024-11-14 14:39:20|||||||||400
1731595190000|2024-11-14 14:39:50|||||||||288
1731595200000|2024-11-14 14:40:00|||||||||975
1731595210000|2024-11-14 14:40:10|385|384|384|383|385|384|384|383|42994
1731595220000|2024-11-14 14:40:20|385|384|385|384|385|384|385|384|1226
1731595240000|2024-11-14 14:40:40|384|383|384|383|384|384|384|383|2100
1731595250000|2024-11-14 14:40:50|||||||||750
1731595260000|2024-11-14 14:41:00|||||||||102
1731595270000|2024-11-14 14:41:10|||||||||1111
1731595280000|2024-11-14 14:41:20|||||||||1581
1731595290000|2024-11-14 14:41:30|||||||||100
1731595300000|2024-11-14 14:41:40|383|382|383|382|383|382|383|382|2685
1731595310000|2024-11-14 14:41:50|||||||||599
1731595320000|2024-11-14 14:42:00|||||||||200
1731595330000|2024-11-14 14:42:10|382|381|382|381|382|381|382|381|10230
1731595340000|2024-11-14 14:42:20|||||||||2000
1731595350000|2024-11-14 14:42:30|||||||||200
1731595360000|2024-11-14 14:42:40|||||||||2785
1731595370000|2024-11-14 14:42:50|||||||||230
1731595390000|2024-11-14 14:43:10|||||||||4300
1731595410000|2024-11-14 14:43:30|||||||||8400
1731595420000|2024-11-14 14:43:40|||||||||100
1731595430000|2024-11-14 14:43:50|381|380|381|380|381|380|381|380|6717
1731595440000|2024-11-14 14:44:00|||||||||155
1731595450000|2024-11-14 14:44:10|||||||||1000
1731595460000|2024-11-14 14:44:20|||||||||500
1731595490000|2024-11-14 14:44:50|||||||||160
1731595500000|2024-11-14 14:45:00|||||||||300
1731595510000|2024-11-14 14:45:10|382|381|382|381|382|381|382|381|4848
1731595540000|2024-11-14 14:45:40|||||||||100
1731595550000|2024-11-14 14:45:50|||||||||100
1731595570000|2024-11-14 14:46:10|381|380|381|380|381|380|381|380|1231
1731595590000|2024-11-14 14:46:30|380|379|380|379|380|379|379|378|12557
1731595600000|2024-11-14 14:46:40|||||||||100
1731595610000|2024-11-14 14:46:50|||||||||325
1731595620000|2024-11-14 14:47:00|||||||||1000
1731595640000|2024-11-14 14:47:20|379|378|379|378|379|378|379|378|3585
1731595650000|2024-11-14 14:47:30|||||||||1611
1731595660000|2024-11-14 14:47:40|||||||||2700
1731595680000|2024-11-14 14:48:00|||||||||800
1731595700000|2024-11-14 14:48:20|380|379|380|379|380|379|380|379|2631
1731595710000|2024-11-14 14:48:30|||||||||1100
1731595740000|2024-11-14 14:49:00|379|378|380|379|380|379|379|378|1541
1731595750000|2024-11-14 14:49:10|379|378|380|379|380|379|379|378|1500
1731595790000|2024-11-14 14:49:50|||||||||250
1731595800000|2024-11-14 14:50:00|||||||||500
1731595810000|2024-11-14 14:50:10|381|380|381|380|381|380|381|380|1800
1731595820000|2024-11-14 14:50:20|382|381|382|381|382|381|382|381|2773
1731595830000|2024-11-14 14:50:30|||||||||1508
1731595850000|2024-11-14 14:50:50|||||||||400
1731595870000|2024-11-14 14:51:10|||||||||1223
1731595890000|2024-11-14 14:51:30|||||||||1000
1731595900000|2024-11-14 14:51:40|||||||||200
1731595910000|2024-11-14 14:51:50|||||||||100
1731595930000|2024-11-14 14:52:10|381|380|381|380|381|380|381|380|301
1731595940000|2024-11-14 14:52:20|||||||||1000
1731595970000|2024-11-14 14:52:50|380|379|380|379|380|380|380|379|3834
1731595980000|2024-11-14 14:53:00|||||||||561
1731595990000|2024-11-14 14:53:10|381|380|381|380|381|380|381|380|1301
1731596040000|2024-11-14 14:54:00|382|381|382|381|382|381|382|381|930
1731596050000|2024-11-14 14:54:10|||||||||600
1731596060000|2024-11-14 14:54:20|||||||||2600
1731596100000|2024-11-14 14:55:00|||||||||1000
1731596110000|2024-11-14 14:55:10|||||||||1000
1731596120000|2024-11-14 14:55:20|||||||||100
1731596130000|2024-11-14 14:55:30|||||||||648
1731596140000|2024-11-14 14:55:40|||||||||1000
1731596150000|2024-11-14 14:55:50|||||||||300
1731596160000|2024-11-14 14:56:00|381|380|381|380|381|380|381|380|1200
1731596170000|2024-11-14 14:56:10|382|381|381|380|382|381|381|380|3681
1731596180000|2024-11-14 14:56:20|||||||||100
1731596190000|2024-11-14 14:56:30|||||||||850
1731596200000|2024-11-14 14:56:40|||||||||350
1731596220000|2024-11-14 14:57:00|380|379|380|379|380|380|380|379|1863
1731596230000|2024-11-14 14:57:10|||||||||100
1731596240000|2024-11-14 14:57:20|||||||||100
1731596250000|2024-11-14 14:57:30|||||||||1100
1731596290000|2024-11-14 14:58:10|381|380|381|380|381|380|381|380|500
1731596310000|2024-11-14 14:58:30|||||||||200
1731596330000|2024-11-14 14:58:50|||||||||1002
1731596370000|2024-11-14 14:59:30|||||||||1500
1731596380000|2024-11-14 14:59:40|||||||||400
1731596390000|2024-11-14 14:59:50|380|379|380|379|380|379|380|379|2800
1731596400000|2024-11-14 15:00:00|||||||||410
1731596410000|2024-11-14 15:00:10|379|378|380|379|380|379|379|378|11165
1731596440000|2024-11-14 15:00:40|379|378|379|378|379|378|379|378|2799
1731596450000|2024-11-14 15:00:50|||||||||5105
1731596460000|2024-11-14 15:01:00|||||||||18449
1731596470000|2024-11-14 15:01:10|380|379|380|379|380|379|380|379|1505
1731596480000|2024-11-14 15:01:20|379|378|379|378|379|378|379|378|1285
1731596490000|2024-11-14 15:01:30|||||||||311
1731596510000|2024-11-14 15:01:50|380|379|380|379|380|379|380|379|1771
1731596530000|2024-11-14 15:02:10|||||||||100
1731596540000|2024-11-14 15:02:20|381|380|381|380|381|380|381|380|368
1731596580000|2024-11-14 15:03:00|382|381|382|381|382|381|382|381|250
1731596610000|2024-11-14 15:03:30|||||||||250
1731596630000|2024-11-14 15:03:50|||||||||100
1731596640000|2024-11-14 15:04:00|383|382|383|382|383|382|383|382|2955
1731596650000|2024-11-14 15:04:10|384|383|384|383|384|383|384|383|700
1731596670000|2024-11-14 15:04:30|||||||||100
1731596680000|2024-11-14 15:04:40|||||||||1900
1731596710000|2024-11-14 15:05:10|385|384|385|384|385|384|385|384|608
1731596740000|2024-11-14 15:05:40|||||||||320
1731596750000|2024-11-14 15:05:50|384|383|384|383|384|383|384|383|494
1731596760000|2024-11-14 15:06:00|||||||||100
1731596780000|2024-11-14 15:06:20|||||||||586
1731596790000|2024-11-14 15:06:30|||||||||360
1731596800000|2024-11-14 15:06:40|||||||||1500
1731596810000|2024-11-14 15:06:50|385|384|385|384|385|384|385|384|2409
1731596820000|2024-11-14 15:07:00|384|383|384|383|384|383|384|383|200
1731596830000|2024-11-14 15:07:10|||||||||300
1731596870000|2024-11-14 15:07:50|385|384|385|384|385|384|385|384|305
1731596880000|2024-11-14 15:08:00|||||||||100
1731596920000|2024-11-14 15:08:40|||||||||100
1731596930000|2024-11-14 15:08:50|||||||||210
1731596950000|2024-11-14 15:09:10|||||||||600
1731596960000|2024-11-14 15:09:20|||||||||1659
1731596970000|2024-11-14 15:09:30|384|383|384|383|384|383|384|383|4300
1731596980000|2024-11-14 15:09:40|||||||||535
1731596990000|2024-11-14 15:09:50|||||||||100
1731597010000|2024-11-14 15:10:10|383|382|383|382|383|382|383|382|500
1731597040000|2024-11-14 15:10:40|384|383|384|383|384|383|383|382|482
1731597050000|2024-11-14 15:10:50|||||||||700
1731597070000|2024-11-14 15:11:10|||||||||120
1731597080000|2024-11-14 15:11:20|||||||||1400
1731597090000|2024-11-14 15:11:30|385|384|385|384|385|384|385|384|216
1731597100000|2024-11-14 15:11:40|||||||||150
1731597110000|2024-11-14 15:11:50|||||||||350
1731597130000|2024-11-14 15:12:10|384|383|384|383|384|383|384|383|1600
1731597190000|2024-11-14 15:13:10|||||||||100
1731597260000|2024-11-14 15:14:20|||||||||100
1731597280000|2024-11-14 15:14:40|||||||||6400
1731597330000|2024-11-14 15:15:30|||||||||100
1731597340000|2024-11-14 15:15:40|||||||||1000
1731597350000|2024-11-14 15:15:50|||||||||1000
1731597360000|2024-11-14 15:16:00|||||||||100
1731597370000|2024-11-14 15:16:10|||||||||204
1731597400000|2024-11-14 15:16:40|383|382|382|381|383|382|382|381|16573
1731597410000|2024-11-14 15:16:50|||||||||200
1731597420000|2024-11-14 15:17:00|381|380|381|380|381|380|381|380|0
1731597430000|2024-11-14 15:17:10|||||||||200
1731597440000|2024-11-14 15:17:20|||||||||4036
1731597450000|2024-11-14 15:17:30|||||||||100
1731597480000|2024-11-14 15:18:00|382|381|382|381|382|381|382|381|853
1731597490000|2024-11-14 15:18:10|||||||||100
1731597510000|2024-11-14 15:18:30|||||||||100
1731597520000|2024-11-14 15:18:40|381|380|381|380|381|381|381|380|2400
1731597550000|2024-11-14 15:19:10|||||||||1000
1731597570000|2024-11-14 15:19:30|||||||||500
1731597580000|2024-11-14 15:19:40|||||||||1506
1731597600000|2024-11-14 15:20:00|380|379|381|380|381|380|380|379|6926
1731597610000|2024-11-14 15:20:10|||||||||170
1731597620000|2024-11-14 15:20:20|||||||||100
1731597640000|2024-11-14 15:20:40|||||||||1200
1731597650000|2024-11-14 15:20:50|||||||||170
1731597660000|2024-11-14 15:21:00|||||||||500
1731597670000|2024-11-14 15:21:10|380|379|380|379|380|379|380|379|0
1731597690000|2024-11-14 15:21:30|||||||||820
1731597700000|2024-11-14 15:21:40|||||||||200
1731597730000|2024-11-14 15:22:10|||||||||1000
1731597740000|2024-11-14 15:22:20|||||||||1000
1731597760000|2024-11-14 15:22:40|381|380|381|380|381|380|381|380|210
1731597790000|2024-11-14 15:23:10|380|379|380|379|380|379|380|379|7686
1731597820000|2024-11-14 15:23:40|||||||||1417
1731597830000|2024-11-14 15:23:50|||||||||945
1731597870000|2024-11-14 15:24:30|||||||||150
1731597900000|2024-11-14 15:25:00|||||||||100
1731597920000|2024-11-14 15:25:20|||||||||490
1731597930000|2024-11-14 15:25:30|||||||||2500
1731597970000|2024-11-14 15:26:10|||||||||300
1731598000000|2024-11-14 15:26:40|||||||||363
1731598040000|2024-11-14 15:27:20|||||||||100
1731598090000|2024-11-14 15:28:10|||||||||343
1731598120000|2024-11-14 15:28:40|||||||||100
1731598130000|2024-11-14 15:28:50|||||||||100
1731598170000|2024-11-14 15:29:30|381|380|381|380|381|380|381|380|2758
1731598180000|2024-11-14 15:29:40|||||||||200
1731598200000|2024-11-14 15:30:00|||||||||100
1731598220000|2024-11-14 15:30:20|380|379|380|379|380|379|380|379|600
1731598250000|2024-11-14 15:30:50|||||||||100
1731598260000|2024-11-14 15:31:00|381|380|381|380|381|380|381|380|3071
1731598280000|2024-11-14 15:31:20|380|379|380|379|380|379|380|379|1400
1731598330000|2024-11-14 15:32:10|||||||||100
1731598340000|2024-11-14 15:32:20|379|378|379|378|379|378|379|378|3268
1731598360000|2024-11-14 15:32:40|||||||||1000
1731598390000|2024-11-14 15:33:10|||||||||100
1731598400000|2024-11-14 15:33:20|||||||||100
1731598410000|2024-11-14 15:33:30|||||||||300
1731598430000|2024-11-14 15:33:50|||||||||100
1731598440000|2024-11-14 15:34:00|||||||||100
1731598450000|2024-11-14 15:34:10|380|379|380|379|380|379|380|379|1215
1731598470000|2024-11-14 15:34:30|||||||||3000
1731598490000|2024-11-14 15:34:50|||||||||450
1731598530000|2024-11-14 15:35:30|381|380|381|380|381|380|381|380|517
1731598540000|2024-11-14 15:35:40|||||||||100
1731598570000|2024-11-14 15:36:10|380|379|380|379|380|379|380|379|860
1731598670000|2024-11-14 15:37:50|381|380|381|380|381|380|380|380|7500
1731598680000|2024-11-14 15:38:00|||||||||100
1731598690000|2024-11-14 15:38:10|380|379|380|379|380|379|380|379|11718
1731598710000|2024-11-14 15:38:30|||||||||100
1731598730000|2024-11-14 15:38:50|||||||||1000
1731598760000|2024-11-14 15:39:20|||||||||100
1731598790000|2024-11-14 15:39:50|||||||||1100
1731598800000|2024-11-14 15:40:00|379|378|379|378|379|378|379|378|2128
1731598870000|2024-11-14 15:41:10|380|379|380|379|380|379|380|379|808
1731598880000|2024-11-14 15:41:20|||||||||1155
1731598900000|2024-11-14 15:41:40|379|378|379|378|379|378|379|378|300
1731598910000|2024-11-14 15:41:50|||||||||374
1731598950000|2024-11-14 15:42:30|||||||||1000
1731598960000|2024-11-14 15:42:40|||||||||263
1731598970000|2024-11-14 15:42:50|||||||||1000
1731598980000|2024-11-14 15:43:00|||||||||500
1731599010000|2024-11-14 15:43:30|||||||||2500
1731599030000|2024-11-14 15:43:50|||||||||500
1731599040000|2024-11-14 15:44:00|||||||||100
1731599060000|2024-11-14 15:44:20|||||||||153
1731599070000|2024-11-14 15:44:30|||||||||100
1731599080000|2024-11-14 15:44:40|||||||||100
1731599090000|2024-11-14 15:44:50|||||||||433
1731599100000|2024-11-14 15:45:00|||||||||260
1731599110000|2024-11-14 15:45:10|||||||||3774
1731599120000|2024-11-14 15:45:20|378|377|378|377|378|377|378|377|2520
1731599130000|2024-11-14 15:45:30|||||||||100
1731599180000|2024-11-14 15:46:20|||||||||200
1731599190000|2024-11-14 15:46:30|||||||||400
1731599220000|2024-11-14 15:47:00|||||||||400
1731599240000|2024-11-14 15:47:20|||||||||200
1731599250000|2024-11-14 15:47:30|||||||||500
1731599260000|2024-11-14 15:47:40|||||||||2800
1731599270000|2024-11-14 15:47:50|||||||||100
1731599280000|2024-11-14 15:48:00|||||||||5100
1731599290000|2024-11-14 15:48:10|||||||||1666
1731599300000|2024-11-14 15:48:20|||||||||200
1731599310000|2024-11-14 15:48:30|||||||||100
1731599340000|2024-11-14 15:49:00|||||||||1492
1731599350000|2024-11-14 15:49:10|||||||||220
1731599360000|2024-11-14 15:49:20|||||||||1700
1731599370000|2024-11-14 15:49:30|||||||||500
1731599380000|2024-11-14 15:49:40|||||||||1940
1731599390000|2024-11-14 15:49:50|||||||||600
1731599420000|2024-11-14 15:50:20|379|378|379|378|379|378|379|378|1404
1731599430000|2024-11-14 15:50:30|||||||||100
1731599440000|2024-11-14 15:50:40|||||||||100
1731599450000|2024-11-14 15:50:50|||||||||600
1731599460000|2024-11-14 15:51:00|||||||||350
1731599470000|2024-11-14 15:51:10|||||||||850
1731599500000|2024-11-14 15:51:40|||||||||1000
1731599510000|2024-11-14 15:51:50|378|377|378|377|378|377|378|377|1700
1731599540000|2024-11-14 15:52:20|379|378|379|378|379|378|379|378|1200
1731599570000|2024-11-14 15:52:50|||||||||3413
1731599600000|2024-11-14 15:53:20|||||||||100
1731599640000|2024-11-14 15:54:00|||||||||100
1731599650000|2024-11-14 15:54:10|||||||||7562
1731599690000|2024-11-14 15:54:50|378|377|378|377|378|377|378|377|1013
1731599730000|2024-11-14 15:55:30|||||||||2000
1731599740000|2024-11-14 15:55:40|||||||||100
1731599770000|2024-11-14 15:56:10|||||||||800
1731599780000|2024-11-14 15:56:20|||||||||110
1731599790000|2024-11-14 15:56:30|||||||||2300
1731599810000|2024-11-14 15:56:50|377|376|378|377|378|377|377|376|4205
1731599820000|2024-11-14 15:57:00|||||||||100
1731599830000|2024-11-14 15:57:10|||||||||100
1731599840000|2024-11-14 15:57:20|||||||||100
1731599850000|2024-11-14 15:57:30|||||||||311
1731599860000|2024-11-14 15:57:40|377|376|377|376|377|376|377|376|300
1731599900000|2024-11-14 15:58:20|||||||||1399
1731599910000|2024-11-14 15:58:30|||||||||500
1731599920000|2024-11-14 15:58:40|||||||||2551
1731599930000|2024-11-14 15:58:50|||||||||200
1731599960000|2024-11-14 15:59:20|||||||||1700
1731599970000|2024-11-14 15:59:30|||||||||4578
1731599980000|2024-11-14 15:59:40|||||||||1852
1731599990000|2024-11-14 15:59:50|||||||||818
1731600000000|2024-11-14 16:00:00|||||||||200
1731600020000|2024-11-14 16:00:20|||||||||225
1731600030000|2024-11-14 16:00:30|||||||||443
1731600040000|2024-11-14 16:00:40|||||||||900
1731600060000|2024-11-14 16:01:00|||||||||200
1731600070000|2024-11-14 16:01:10|||||||||700
1731600090000|2024-11-14 16:01:30|||||||||100
1731600110000|2024-11-14 16:01:50|378|377|378|377|378|377|377|377|400
1731600120000|2024-11-14 16:02:00|||||||||1400
1731600130000|2024-11-14 16:02:10|||||||||579
1731600140000|2024-11-14 16:02:20|377|376|377|376|377|376|377|376|1281
1731600150000|2024-11-14 16:02:30|||||||||9905
1731600180000|2024-11-14 16:03:00|||||||||250
1731600190000|2024-11-14 16:03:10|||||||||700
1731600200000|2024-11-14 16:03:20|||||||||200
1731600210000|2024-11-14 16:03:30|||||||||300
1731600240000|2024-11-14 16:04:00|||||||||432
1731600270000|2024-11-14 16:04:30|||||||||500
1731600280000|2024-11-14 16:04:40|||||||||250
1731600320000|2024-11-14 16:05:20|||||||||241
1731600350000|2024-11-14 16:05:50|||||||||600
1731600360000|2024-11-14 16:06:00|||||||||300
1731600380000|2024-11-14 16:06:20|||||||||100
1731600390000|2024-11-14 16:06:30|||||||||100
1731600400000|2024-11-14 16:06:40|378|377|378|377|378|377|378|377|1900
1731600420000|2024-11-14 16:07:00|||||||||1800
1731600430000|2024-11-14 16:07:10|||||||||500
1731600440000|2024-11-14 16:07:20|||||||||100
1731600470000|2024-11-14 16:07:50|||||||||550
1731600490000|2024-11-14 16:08:10|||||||||150
1731600500000|2024-11-14 16:08:20|||||||||2600
1731600510000|2024-11-14 16:08:30|||||||||600
1731600560000|2024-11-14 16:09:20|||||||||1300
1731600580000|2024-11-14 16:09:40|||||||||568
1731600590000|2024-11-14 16:09:50|||||||||100
1731600610000|2024-11-14 16:10:10|379|378|379|378|379|378|379|378|11200
1731600620000|2024-11-14 16:10:20|||||||||100
1731600640000|2024-11-14 16:10:40|||||||||100
1731600680000|2024-11-14 16:11:20|378|377|378|377|378|377|378|377|4115
1731600690000|2024-11-14 16:11:30|||||||||500
1731600710000|2024-11-14 16:11:50|||||||||1400
1731600760000|2024-11-14 16:12:40|||||||||100
1731600770000|2024-11-14 16:12:50|379|378|379|378|379|378|379|378|1140
1731600800000|2024-11-14 16:13:20|||||||||2500
1731600820000|2024-11-14 16:13:40|||||||||300
1731600830000|2024-11-14 16:13:50|||||||||100
1731600850000|2024-11-14 16:14:10|||||||||100
1731600910000|2024-11-14 16:15:10|||||||||200
1731600950000|2024-11-14 16:15:50|||||||||100
1731600980000|2024-11-14 16:16:20|||||||||600
1731600990000|2024-11-14 16:16:30|||||||||130
1731601010000|2024-11-14 16:16:50|||||||||160
1731601030000|2024-11-14 16:17:10|||||||||200
1731601070000|2024-11-14 16:17:50|||||||||187
1731601080000|2024-11-14 16:18:00|||||||||100
1731601100000|2024-11-14 16:18:20|||||||||3017
1731601120000|2024-11-14 16:18:40|||||||||300
1731601180000|2024-11-14 16:19:40|||||||||245
1731601200000|2024-11-14 16:20:00|||||||||100
1731601210000|2024-11-14 16:20:10|||||||||200
1731601220000|2024-11-14 16:20:20|||||||||300
1731601260000|2024-11-14 16:21:00|||||||||300
1731601270000|2024-11-14 16:21:10|||||||||250
1731601300000|2024-11-14 16:21:40|||||||||576
1731601360000|2024-11-14 16:22:40|||||||||300
1731601400000|2024-11-14 16:23:20|||||||||2000
1731601440000|2024-11-14 16:24:00|||||||||100
1731601450000|2024-11-14 16:24:10|||||||||100
1731601460000|2024-11-14 16:24:20|||||||||5500
1731601470000|2024-11-14 16:24:30|380|379|381|380|381|380|380|379|18520
1731601480000|2024-11-14 16:24:40|||||||||200
1731601490000|2024-11-14 16:24:50|||||||||850
1731601510000|2024-11-14 16:25:10|||||||||2303
1731601520000|2024-11-14 16:25:20|380|379|380|379|380|379|380|379|5450
1731601540000|2024-11-14 16:25:40|||||||||100
1731601760000|2024-11-14 16:29:20|||||||||4000
1731601790000|2024-11-14 16:29:50|||||||||100
1731601820000|2024-11-14 16:30:20|||||||||1500
1731601830000|2024-11-14 16:30:30|||||||||100
1731601860000|2024-11-14 16:31:00|||||||||200
1731601870000|2024-11-14 16:31:10|||||||||100
1731601880000|2024-11-14 16:31:20|||||||||100
1731601900000|2024-11-14 16:31:40|||||||||1100
1731601930000|2024-11-14 16:32:10|||||||||100
1731601940000|2024-11-14 16:32:20|||||||||900
1731601950000|2024-11-14 16:32:30|381|380|381|380|381|380|381|380|1400
1731601960000|2024-11-14 16:32:40|||||||||272
1731601970000|2024-11-14 16:32:50|||||||||500
1731601980000|2024-11-14 16:33:00|||||||||200
1731601990000|2024-11-14 16:33:10|||||||||100
1731602110000|2024-11-14 16:35:10|380|379|380|379|380|379|380|379|3700
1731602120000|2024-11-14 16:35:20|||||||||1100
1731602210000|2024-11-14 16:36:50|||||||||100
1731602240000|2024-11-14 16:37:20|||||||||1837
1731602370000|2024-11-14 16:39:30|||||||||6891
1731602390000|2024-11-14 16:39:50|||||||||1000
1731602430000|2024-11-14 16:40:30|||||||||250
1731602440000|2024-11-14 16:40:40|||||||||262
1731602450000|2024-11-14 16:40:50|379|378|379|378|379|378|379|378|3300
1731602490000|2024-11-14 16:41:30|||||||||242
1731602530000|2024-11-14 16:42:10|||||||||232
1731602540000|2024-11-14 16:42:20|||||||||300
1731602570000|2024-11-14 16:42:50|||||||||3000
1731602590000|2024-11-14 16:43:10|||||||||150
1731602620000|2024-11-14 16:43:40|||||||||200
1731602650000|2024-11-14 16:44:10|||||||||1000
1731602670000|2024-11-14 16:44:30|||||||||200
1731602690000|2024-11-14 16:44:50|||||||||500
1731602760000|2024-11-14 16:46:00|||||||||300
1731602770000|2024-11-14 16:46:10|||||||||100
1731602810000|2024-11-14 16:46:50|378|377|378|377|378|377|378|377|7275
1731602860000|2024-11-14 16:47:40|||||||||100
1731602870000|2024-11-14 16:47:50|379|378|379|378|379|378|379|378|4084
1731602910000|2024-11-14 16:48:30|||||||||232
1731602920000|2024-11-14 16:48:40|378|377|378|377|378|377|378|377|4237
1731602990000|2024-11-14 16:49:50|||||||||550
1731603000000|2024-11-14 16:50:00|||||||||1371
1731603080000|2024-11-14 16:51:20|||||||||4750
1731603110000|2024-11-14 16:51:50|379|378|379|378|379|378|379|378|6771
1731603120000|2024-11-14 16:52:00|||||||||1871
1731603130000|2024-11-14 16:52:10|||||||||2880
1731603150000|2024-11-14 16:52:30|||||||||1000
1731603170000|2024-11-14 16:52:50|378|377|378|377|378|378|378|377|439
1731603180000|2024-11-14 16:53:00|||||||||1271
1731603200000|2024-11-14 16:53:20|||||||||1270
1731603280000|2024-11-14 16:54:40|||||||||500
1731603330000|2024-11-14 16:55:30|||||||||100
1731603340000|2024-11-14 16:55:40|||||||||121
1731603350000|2024-11-14 16:55:50|||||||||200
1731603360000|2024-11-14 16:56:00|||||||||200
1731603400000|2024-11-14 16:56:40|||||||||732
1731603420000|2024-11-14 16:57:00|||||||||266
1731603450000|2024-11-14 16:57:30|||||||||100
1731603460000|2024-11-14 16:57:40|||||||||200
1731603470000|2024-11-14 16:57:50|||||||||300
1731603510000|2024-11-14 16:58:30|||||||||500
1731603530000|2024-11-14 16:58:50|||||||||1000
1731603550000|2024-11-14 16:59:10|379|378|379|378|379|378|379|378|3141
1731603610000|2024-11-14 17:00:10|||||||||100
1731603620000|2024-11-14 17:00:20|378|377|378|377|378|377|378|377|1446
1731603650000|2024-11-14 17:00:50|||||||||217
1731603680000|2024-11-14 17:01:20|||||||||100
1731603720000|2024-11-14 17:02:00|||||||||237
1731603730000|2024-11-14 17:02:10|379|378|379|378|379|378|379|378|5705
1731603770000|2024-11-14 17:02:50|||||||||130
1731603830000|2024-11-14 17:03:50|||||||||3885
1731603850000|2024-11-14 17:04:10|||||||||706
1731603880000|2024-11-14 17:04:40|||||||||400
1731603900000|2024-11-14 17:05:00|||||||||4771
1731603970000|2024-11-14 17:06:10|||||||||600
1731603980000|2024-11-14 17:06:20|||||||||200
1731604020000|2024-11-14 17:07:00|||||||||100
1731604030000|2024-11-14 17:07:10|||||||||100
1731604040000|2024-11-14 17:07:20|||||||||2441
1731604070000|2024-11-14 17:07:50|380|379|380|379|380|379|380|379|1958
1731604080000|2024-11-14 17:08:00|||||||||2541
1731604120000|2024-11-14 17:08:40|||||||||130
1731604130000|2024-11-14 17:08:50|||||||||2739
1731604140000|2024-11-14 17:09:00|||||||||100
1731604150000|2024-11-14 17:09:10|||||||||300
1731604170000|2024-11-14 17:09:30|||||||||19271
1731604230000|2024-11-14 17:10:30|||||||||300
1731604260000|2024-11-14 17:11:00|379|378|379|378|379|379|379|378|2499
1731604300000|2024-11-14 17:11:40|||||||||500
1731604320000|2024-11-14 17:12:00|||||||||300
1731604390000|2024-11-14 17:13:10|||||||||200
1731604430000|2024-11-14 17:13:50|||||||||300
1731604450000|2024-11-14 17:14:10|378|377|378|377|378|377|378|377|5399
1731604460000|2024-11-14 17:14:20|||||||||200
1731604480000|2024-11-14 17:14:40|||||||||1000
1731604530000|2024-11-14 17:15:30|||||||||300
1731604550000|2024-11-14 17:15:50|||||||||500
1731604560000|2024-11-14 17:16:00|||||||||2000
1731604590000|2024-11-14 17:16:30|||||||||1631
1731604600000|2024-11-14 17:16:40|||||||||3100
1731604610000|2024-11-14 17:16:50|||||||||1871
1731604650000|2024-11-14 17:17:30|||||||||754
1731604660000|2024-11-14 17:17:40|||||||||300
1731604670000|2024-11-14 17:17:50|||||||||100
1731604680000|2024-11-14 17:18:00|||||||||100
1731604800000|2024-11-14 17:20:00|||||||||100
1731604820000|2024-11-14 17:20:20|||||||||130
1731604830000|2024-11-14 17:20:30|||||||||531
1731604860000|2024-11-14 17:21:00|||||||||600
1731604870000|2024-11-14 17:21:10|||||||||3000
1731604880000|2024-11-14 17:21:20|||||||||406
1731604890000|2024-11-14 17:21:30|||||||||100
1731604900000|2024-11-14 17:21:40|||||||||1871
1731604910000|2024-11-14 17:21:50|377|376|377|376|377|376|377|376|10094
1731604920000|2024-11-14 17:22:00|||||||||500
1731604930000|2024-11-14 17:22:10|378|377|378|377|378|377|378|377|2613
1731604940000|2024-11-14 17:22:20|||||||||4611
1731604970000|2024-11-14 17:22:50|||||||||100
1731605040000|2024-11-14 17:24:00|||||||||1671
1731605050000|2024-11-14 17:24:10|||||||||100
1731605080000|2024-11-14 17:24:40|||||||||358
1731605110000|2024-11-14 17:25:10|||||||||100
1731605160000|2024-11-14 17:26:00|||||||||2500
1731605190000|2024-11-14 17:26:30|||||||||600
1731605210000|2024-11-14 17:26:50|||||||||200
1731605250000|2024-11-14 17:27:30|||||||||2021
1731605270000|2024-11-14 17:27:50|||||||||100
1731605310000|2024-11-14 17:28:30|379|378|379|378|379|378|379|378|1813
1731605320000|2024-11-14 17:28:40|||||||||100
1731605350000|2024-11-14 17:29:10|||||||||1471
1731605360000|2024-11-14 17:29:20|||||||||715
1731605380000|2024-11-14 17:29:40|378|377|378|377|378|377|378|377|4430
1731605410000|2024-11-14 17:30:10|||||||||100
1731605430000|2024-11-14 17:30:30|||||||||5090
1731605440000|2024-11-14 17:30:40|||||||||400
1731605450000|2024-11-14 17:30:50|||||||||1075
1731605460000|2024-11-14 17:31:00|377|376|377|376|377|377|377|376|3871
1731605470000|2024-11-14 17:31:10|||||||||350
1731605500000|2024-11-14 17:31:40|||||||||100
1731605510000|2024-11-14 17:31:50|||||||||100
1731605540000|2024-11-14 17:32:20|||||||||514
1731605570000|2024-11-14 17:32:50|||||||||200
1731605580000|2024-11-14 17:33:00|||||||||954
1731605600000|2024-11-14 17:33:20|||||||||100
1731605610000|2024-11-14 17:33:30|||||||||100
1731605640000|2024-11-14 17:34:00|||||||||300
1731605650000|2024-11-14 17:34:10|||||||||300
1731605660000|2024-11-14 17:34:20|||||||||108
1731605690000|2024-11-14 17:34:50|||||||||198
1731605700000|2024-11-14 17:35:00|||||||||100
1731605730000|2024-11-14 17:35:30|||||||||200
1731605740000|2024-11-14 17:35:40|||||||||1470
1731605750000|2024-11-14 17:35:50|||||||||950
1731605780000|2024-11-14 17:36:20|||||||||100
1731605850000|2024-11-14 17:37:30|||||||||100
1731605870000|2024-11-14 17:37:50|||||||||200
1731605890000|2024-11-14 17:38:10|||||||||100
1731605900000|2024-11-14 17:38:20|||||||||280
1731605920000|2024-11-14 17:38:40|||||||||100
1731605960000|2024-11-14 17:39:20|378|377|378|377|378|377|378|377|713
1731605980000|2024-11-14 17:39:40|||||||||157
1731605990000|2024-11-14 17:39:50|377|376|377|376|377|376|377|376|7241
1731606030000|2024-11-14 17:40:30|||||||||127
1731606100000|2024-11-14 17:41:40|||||||||529
1731606120000|2024-11-14 17:42:00|376|375|376|375|376|375|376|375|16148
1731606140000|2024-11-14 17:42:20|||||||||1370
1731606160000|2024-11-14 17:42:40|||||||||500
1731606170000|2024-11-14 17:42:50|||||||||222
1731606190000|2024-11-14 17:43:10|||||||||265
1731606210000|2024-11-14 17:43:30|||||||||100
1731606250000|2024-11-14 17:44:10|||||||||100
1731606260000|2024-11-14 17:44:20|||||||||1144
1731606290000|2024-11-14 17:44:50|||||||||100
1731606310000|2024-11-14 17:45:10|||||||||100
1731606330000|2024-11-14 17:45:30|||||||||1068
1731606340000|2024-11-14 17:45:40|||||||||300
1731606360000|2024-11-14 17:46:00|||||||||176
1731606370000|2024-11-14 17:46:10|||||||||100
1731606420000|2024-11-14 17:47:00|||||||||1272
1731606440000|2024-11-14 17:47:20|||||||||200
1731606460000|2024-11-14 17:47:40|||||||||24858
1731606470000|2024-11-14 17:47:50|||||||||120
1731606480000|2024-11-14 17:48:00|||||||||200
1731606510000|2024-11-14 17:48:30|||||||||343
1731606560000|2024-11-14 17:49:20|||||||||12955
1731606580000|2024-11-14 17:49:40|||||||||1400
1731606600000|2024-11-14 17:50:00|||||||||1950
1731606620000|2024-11-14 17:50:20|||||||||120
1731606660000|2024-11-14 17:51:00|||||||||365
1731606680000|2024-11-14 17:51:20|||||||||100
1731606690000|2024-11-14 17:51:30|||||||||1700
1731606700000|2024-11-14 17:51:40|||||||||9293
1731606720000|2024-11-14 17:52:00|||||||||3371
1731606730000|2024-11-14 17:52:10|||||||||176
1731606740000|2024-11-14 17:52:20|||||||||250
1731606780000|2024-11-14 17:53:00|377|376|377|376|377|376|377|376|5605
1731606830000|2024-11-14 17:53:50|||||||||1000
1731606910000|2024-11-14 17:55:10|||||||||5000
1731606920000|2024-11-14 17:55:20|378|377|378|377|378|377|378|377|14565
1731606970000|2024-11-14 17:56:10|||||||||1000
1731607010000|2024-11-14 17:56:50|||||||||1000
1731607090000|2024-11-14 17:58:10|||||||||2559
1731607100000|2024-11-14 17:58:20|||||||||1670
1731607110000|2024-11-14 17:58:30|||||||||200
1731607130000|2024-11-14 17:58:50|||||||||1060
1731607160000|2024-11-14 17:59:20|||||||||200
1731607170000|2024-11-14 17:59:30|||||||||100
1731607180000|2024-11-14 17:59:40|||||||||200
1731607200000|2024-11-14 18:00:00|||||||||6000
1731607210000|2024-11-14 18:00:10|||||||||500
1731607240000|2024-11-14 18:00:40|377|376|377|376|377|377|377|376|16441
1731607260000|2024-11-14 18:01:00|||||||||276
1731607270000|2024-11-14 18:01:10|||||||||100
1731607280000|2024-11-14 18:01:20|||||||||2546
1731607300000|2024-11-14 18:01:40|||||||||100
1731607330000|2024-11-14 18:02:10|378|377|378|377|378|377|378|377|500
1731607340000|2024-11-14 18:02:20|||||||||2441
1731607370000|2024-11-14 18:02:50|||||||||180
1731607390000|2024-11-14 18:03:10|||||||||1270
1731607400000|2024-11-14 18:03:20|||||||||200
1731607410000|2024-11-14 18:03:30|379|378|379|378|379|378|379|378|1571
1731607440000|2024-11-14 18:04:00|||||||||100
1731607450000|2024-11-14 18:04:10|||||||||1044
1731607490000|2024-11-14 18:04:50|||||||||3568
1731607500000|2024-11-14 18:05:00|||||||||1271
1731607510000|2024-11-14 18:05:10|||||||||1272
1731607550000|2024-11-14 18:05:50|||||||||200
1731607600000|2024-11-14 18:06:40|||||||||2271
1731607610000|2024-11-14 18:06:50|||||||||1271
1731607630000|2024-11-14 18:07:10|||||||||1170
1731607690000|2024-11-14 18:08:10|||||||||2641
1731607740000|2024-11-14 18:09:00|||||||||100
1731607750000|2024-11-14 18:09:10|||||||||100
1731607760000|2024-11-14 18:09:20|||||||||400
1731607770000|2024-11-14 18:09:30|||||||||200
1731607780000|2024-11-14 18:09:40|378|377|378|377|378|377|378|377|2619
1731607790000|2024-11-14 18:09:50|||||||||100
1731607800000|2024-11-14 18:10:00|||||||||200
1731607810000|2024-11-14 18:10:10|||||||||425
1731607820000|2024-11-14 18:10:20|||||||||241
1731607850000|2024-11-14 18:10:50|||||||||400
1731607860000|2024-11-14 18:11:00|||||||||100
1731607890000|2024-11-14 18:11:30|||||||||100
1731607910000|2024-11-14 18:11:50|||||||||1479
1731607920000|2024-11-14 18:12:00|||||||||1350
1731607930000|2024-11-14 18:12:10|||||||||236
1731607940000|2024-11-14 18:12:20|||||||||200
1731607960000|2024-11-14 18:12:40|||||||||200
1731607970000|2024-11-14 18:12:50|||||||||253
1731607980000|2024-11-14 18:13:00|||||||||111
1731607990000|2024-11-14 18:13:10|||||||||104
1731608000000|2024-11-14 18:13:20|||||||||1169
1731608020000|2024-11-14 18:13:40|||||||||108
1731608030000|2024-11-14 18:13:50|||||||||600
1731608050000|2024-11-14 18:14:10|||||||||132
1731608060000|2024-11-14 18:14:20|||||||||500
1731608080000|2024-11-14 18:14:40|||||||||104
1731608100000|2024-11-14 18:15:00|||||||||300
1731608130000|2024-11-14 18:15:30|||||||||264
1731608160000|2024-11-14 18:16:00|377|376|377|376|377|376|377|376|1821
1731608170000|2024-11-14 18:16:10|||||||||235
1731608210000|2024-11-14 18:16:50|||||||||100
1731608230000|2024-11-14 18:17:10|||||||||500
1731608250000|2024-11-14 18:17:30|||||||||243
1731608260000|2024-11-14 18:17:40|||||||||500
1731608270000|2024-11-14 18:17:50|||||||||300
1731608280000|2024-11-14 18:18:00|||||||||500
1731608290000|2024-11-14 18:18:10|||||||||311
1731608300000|2024-11-14 18:18:20|376|375|376|375|376|375|376|375|5456
1731608310000|2024-11-14 18:18:30|||||||||8454
1731608320000|2024-11-14 18:18:40|||||||||800
1731608330000|2024-11-14 18:18:50|||||||||400
1731608340000|2024-11-14 18:19:00|377|376|377|376|377|376|377|376|3883
1731608360000|2024-11-14 18:19:20|||||||||2441
1731608380000|2024-11-14 18:19:40|||||||||1267
1731608400000|2024-11-14 18:20:00|||||||||234
1731608460000|2024-11-14 18:21:00|||||||||500
1731608530000|2024-11-14 18:22:10|||||||||323
1731608540000|2024-11-14 18:22:20|||||||||952
1731608560000|2024-11-14 18:22:40|376|375|376|375|376|375|376|375|1291
1731608570000|2024-11-14 18:22:50|||||||||100
1731608620000|2024-11-14 18:23:40|||||||||204
1731608630000|2024-11-14 18:23:50|||||||||269
1731608650000|2024-11-14 18:24:10|||||||||718
1731608660000|2024-11-14 18:24:20|||||||||400
1731608670000|2024-11-14 18:24:30|||||||||205
1731608680000|2024-11-14 18:24:40|||||||||700
1731608690000|2024-11-14 18:24:50|||||||||200
1731608700000|2024-11-14 18:25:00|||||||||104
1731608710000|2024-11-14 18:25:10|||||||||462
1731608720000|2024-11-14 18:25:20|||||||||600
1731608740000|2024-11-14 18:25:40|||||||||100
1731608760000|2024-11-14 18:26:00|||||||||600
1731608780000|2024-11-14 18:26:20|||||||||764
1731608810000|2024-11-14 18:26:50|||||||||300
1731608830000|2024-11-14 18:27:10|||||||||100
1731608840000|2024-11-14 18:27:20|||||||||100
1731608850000|2024-11-14 18:27:30|||||||||600
1731608870000|2024-11-14 18:27:50|||||||||600
1731608890000|2024-11-14 18:28:10|||||||||600
1731608900000|2024-11-14 18:28:20|||||||||100
1731608910000|2024-11-14 18:28:30|||||||||600
1731608930000|2024-11-14 18:28:50|||||||||100
1731608950000|2024-11-14 18:29:10|375|374|375|374|375|374|375|374|20450
1731608970000|2024-11-14 18:29:30|||||||||353
1731608980000|2024-11-14 18:29:40|||||||||100
1731608990000|2024-11-14 18:29:50|||||||||100
1731609000000|2024-11-14 18:30:00|||||||||200
1731609010000|2024-11-14 18:30:10|||||||||700
1731609030000|2024-11-14 18:30:30|||||||||104
1731609040000|2024-11-14 18:30:40|||||||||660
1731609070000|2024-11-14 18:31:10|||||||||211
1731609080000|2024-11-14 18:31:20|||||||||1298
1731609110000|2024-11-14 18:31:50|||||||||1232
1731609120000|2024-11-14 18:32:00|||||||||132
1731609140000|2024-11-14 18:32:20|374|373|374|373|374|373|374|373|7750
1731609150000|2024-11-14 18:32:30|||||||||500
1731609160000|2024-11-14 18:32:40|||||||||700
1731609170000|2024-11-14 18:32:50|||||||||114
1731609180000|2024-11-14 18:33:00|375|374|375|374|375|374|375|374|8504
1731609230000|2024-11-14 18:33:50|||||||||1600
1731609260000|2024-11-14 18:34:20|||||||||104
1731609290000|2024-11-14 18:34:50|||||||||406
1731609310000|2024-11-14 18:35:10|||||||||218
1731609330000|2024-11-14 18:35:30|||||||||218
1731609380000|2024-11-14 18:36:20|||||||||133
1731609400000|2024-11-14 18:36:40|||||||||207
1731609410000|2024-11-14 18:36:50|||||||||1254
1731609420000|2024-11-14 18:37:00|||||||||200
1731609430000|2024-11-14 18:37:10|374|373|374|373|374|373|374|373|1041
1731609450000|2024-11-14 18:37:30|||||||||104
1731609470000|2024-11-14 18:37:50|||||||||200
1731609480000|2024-11-14 18:38:00|||||||||200
1731609530000|2024-11-14 18:38:50|||||||||132
1731609540000|2024-11-14 18:39:00|||||||||300
1731609550000|2024-11-14 18:39:10|||||||||269
1731609570000|2024-11-14 18:39:30|||||||||208
1731609580000|2024-11-14 18:39:40|||||||||1955
1731609600000|2024-11-14 18:40:00|||||||||218
1731609610000|2024-11-14 18:40:10|||||||||600
1731609620000|2024-11-14 18:40:20|||||||||200
1731609630000|2024-11-14 18:40:30|||||||||1232
1731609640000|2024-11-14 18:40:40|||||||||200
1731609650000|2024-11-14 18:40:50|||||||||600
1731609670000|2024-11-14 18:41:10|||||||||569
1731609690000|2024-11-14 18:41:30|||||||||600
1731609710000|2024-11-14 18:41:50|||||||||336
1731609730000|2024-11-14 18:42:10|||||||||464
1731609750000|2024-11-14 18:42:30|||||||||700
1731609770000|2024-11-14 18:42:50|||||||||111
1731609780000|2024-11-14 18:43:00|||||||||2700
1731609800000|2024-11-14 18:43:20|||||||||228
1731609810000|2024-11-14 18:43:30|||||||||1130
1731609820000|2024-11-14 18:43:40|||||||||264
1731609830000|2024-11-14 18:43:50|||||||||1328
1731609840000|2024-11-14 18:44:00|||||||||400
1731609860000|2024-11-14 18:44:20|||||||||100
1731609870000|2024-11-14 18:44:30|||||||||214
1731609880000|2024-11-14 18:44:40|||||||||104
1731609910000|2024-11-14 18:45:10|373|372|373|372|373|372|373|372|4730
1731609930000|2024-11-14 18:45:30|374|373|374|373|374|373|373|373|7096
1731609950000|2024-11-14 18:45:50|||||||||200
1731609960000|2024-11-14 18:46:00|||||||||551
1731609980000|2024-11-14 18:46:20|||||||||220
1731610010000|2024-11-14 18:46:50|||||||||528
1731610020000|2024-11-14 18:47:00|||||||||568
1731610030000|2024-11-14 18:47:10|||||||||100
1731610070000|2024-11-14 18:47:50|||||||||600
1731610080000|2024-11-14 18:48:00|||||||||277
1731610100000|2024-11-14 18:48:20|||||||||818
1731610120000|2024-11-14 18:48:40|373|372|373|372|373|372|373|372|2740
1731610130000|2024-11-14 18:48:50|||||||||1060
1731610140000|2024-11-14 18:49:00|||||||||500
1731610170000|2024-11-14 18:49:30|||||||||104
1731610180000|2024-11-14 18:49:40|||||||||1600
1731610210000|2024-11-14 18:50:10|||||||||300
1731610220000|2024-11-14 18:50:20|||||||||800
1731610230000|2024-11-14 18:50:30|||||||||1300
1731610270000|2024-11-14 18:51:10|||||||||134
1731610290000|2024-11-14 18:51:30|||||||||499
1731610300000|2024-11-14 18:51:40|||||||||500
1731610320000|2024-11-14 18:52:00|||||||||500
1731610360000|2024-11-14 18:52:40|||||||||100
1731610380000|2024-11-14 18:53:00|||||||||218
1731610400000|2024-11-14 18:53:20|||||||||369
1731610410000|2024-11-14 18:53:30|||||||||381
1731610420000|2024-11-14 18:53:40|||||||||300
1731610430000|2024-11-14 18:53:50|||||||||600
1731610440000|2024-11-14 18:54:00|||||||||100
1731610450000|2024-11-14 18:54:10|||||||||600
1731610470000|2024-11-14 18:54:30|||||||||333
1731610480000|2024-11-14 18:54:40|||||||||100
1731610510000|2024-11-14 18:55:10|||||||||600
1731610520000|2024-11-14 18:55:20|||||||||100
1731610550000|2024-11-14 18:55:50|||||||||1317
1731610580000|2024-11-14 18:56:20|||||||||700
1731610590000|2024-11-14 18:56:30|372|371|372|371|372|371|372|371|12185
1731610600000|2024-11-14 18:56:40|||||||||100
1731610610000|2024-11-14 18:56:50|||||||||1100
1731610620000|2024-11-14 18:57:00|||||||||500
1731610630000|2024-11-14 18:57:10|||||||||1445
1731610650000|2024-11-14 18:57:30|||||||||900
1731610660000|2024-11-14 18:57:40|||||||||100
1731610670000|2024-11-14 18:57:50|||||||||2200
1731610690000|2024-11-14 18:58:10|||||||||100
1731610710000|2024-11-14 18:58:30|||||||||300
1731610730000|2024-11-14 18:58:50|||||||||3589
1731610750000|2024-11-14 18:59:10|||||||||241
1731610760000|2024-11-14 18:59:20|||||||||500
1731610770000|2024-11-14 18:59:30|||||||||100
1731610800000|2024-11-14 19:00:00|||||||||503
1731610820000|2024-11-14 19:00:20|||||||||1900
1731610830000|2024-11-14 19:00:30|373|372|373|372|373|372|373|372|5350
1731610850000|2024-11-14 19:00:50|||||||||672
1731610870000|2024-11-14 19:01:10|||||||||200
1731610880000|2024-11-14 19:01:20|||||||||200
1731610900000|2024-11-14 19:01:40|||||||||360
1731610940000|2024-11-14 19:02:20|||||||||200
1731610950000|2024-11-14 19:02:30|||||||||200
1731610960000|2024-11-14 19:02:40|||||||||2674
1731610990000|2024-11-14 19:03:10|374|373|374|373|374|373|374|373|3536
1731611000000|2024-11-14 19:03:20|||||||||300
1731611010000|2024-11-14 19:03:30|||||||||800
1731611030000|2024-11-14 19:03:50|||||||||120
1731611040000|2024-11-14 19:04:00|||||||||200
1731611050000|2024-11-14 19:04:10|||||||||200
1731611070000|2024-11-14 19:04:30|||||||||500
1731611080000|2024-11-14 19:04:40|||||||||100
1731611100000|2024-11-14 19:05:00|||||||||600
1731611110000|2024-11-14 19:05:10|||||||||500
1731611120000|2024-11-14 19:05:20|||||||||100
1731611140000|2024-11-14 19:05:40|||||||||900
1731611160000|2024-11-14 19:06:00|||||||||1000
1731611170000|2024-11-14 19:06:10|||||||||304
1731611230000|2024-11-14 19:07:10|||||||||474
1731611240000|2024-11-14 19:07:20|||||||||104
1731611250000|2024-11-14 19:07:30|||||||||500
1731611260000|2024-11-14 19:07:40|||||||||100
1731611270000|2024-11-14 19:07:50|||||||||400
1731611280000|2024-11-14 19:08:00|||||||||2100
1731611290000|2024-11-14 19:08:10|||||||||3262
1731611300000|2024-11-14 19:08:20|||||||||600
1731611320000|2024-11-14 19:08:40|||||||||100
1731611330000|2024-11-14 19:08:50|||||||||400
1731611340000|2024-11-14 19:09:00|||||||||208
1731611350000|2024-11-14 19:09:10|||||||||404
1731611390000|2024-11-14 19:09:50|||||||||600
1731611410000|2024-11-14 19:10:10|||||||||204
1731611430000|2024-11-14 19:10:30|||||||||1876
1731611440000|2024-11-14 19:10:40|||||||||132
1731611450000|2024-11-14 19:10:50|||||||||100
1731611460000|2024-11-14 19:11:00|||||||||100
1731611480000|2024-11-14 19:11:20|||||||||600
1731611490000|2024-11-14 19:11:30|||||||||116
1731611500000|2024-11-14 19:11:40|||||||||121
1731611520000|2024-11-14 19:12:00|||||||||408
1731611530000|2024-11-14 19:12:10|||||||||100
1731611540000|2024-11-14 19:12:20|||||||||500
1731611560000|2024-11-14 19:12:40|373|372|374|373|374|373|373|372|9136
1731611570000|2024-11-14 19:12:50|||||||||100
1731611600000|2024-11-14 19:13:20|||||||||267
1731611640000|2024-11-14 19:14:00|||||||||500
1731611650000|2024-11-14 19:14:10|||||||||900
1731611660000|2024-11-14 19:14:20|||||||||200
1731611700000|2024-11-14 19:15:00|||||||||3337
1731611710000|2024-11-14 19:15:10|||||||||532
1731611720000|2024-11-14 19:15:20|||||||||100
1731611730000|2024-11-14 19:15:30|||||||||500
1731611770000|2024-11-14 19:16:10|||||||||600
1731611790000|2024-11-14 19:16:30|||||||||330
1731611820000|2024-11-14 19:17:00|||||||||370
1731611830000|2024-11-14 19:17:10|||||||||400
1731611870000|2024-11-14 19:17:50|||||||||900
1731611880000|2024-11-14 19:18:00|||||||||800
1731611890000|2024-11-14 19:18:10|||||||||100
1731611900000|2024-11-14 19:18:20|||||||||530
1731611910000|2024-11-14 19:18:30|||||||||600
1731611920000|2024-11-14 19:18:40|||||||||100
1731611930000|2024-11-14 19:18:50|||||||||218
1731611940000|2024-11-14 19:19:00|||||||||208
1731611950000|2024-11-14 19:19:10|||||||||108
1731611960000|2024-11-14 19:19:20|||||||||104
1731611990000|2024-11-14 19:19:50|||||||||400
1731612000000|2024-11-14 19:20:00|||||||||2769
1731612020000|2024-11-14 19:20:20|||||||||253
1731612040000|2024-11-14 19:20:40|||||||||500
1731612050000|2024-11-14 19:20:50|||||||||100
1731612060000|2024-11-14 19:21:00|||||||||109
1731612080000|2024-11-14 19:21:20|||||||||500
1731612110000|2024-11-14 19:21:50|||||||||100
1731612120000|2024-11-14 19:22:00|||||||||132
1731612140000|2024-11-14 19:22:20|||||||||1174
1731612170000|2024-11-14 19:22:50|||||||||100
1731612180000|2024-11-14 19:23:00|||||||||2832
1731612190000|2024-11-14 19:23:10|||||||||1340
1731612200000|2024-11-14 19:23:20|||||||||100
1731612210000|2024-11-14 19:23:30|||||||||618
1731612220000|2024-11-14 19:23:40|||||||||600
1731612240000|2024-11-14 19:24:00|||||||||204
1731612250000|2024-11-14 19:24:10|||||||||1314
1731612270000|2024-11-14 19:24:30|||||||||264
1731612280000|2024-11-14 19:24:40|||||||||100
1731612290000|2024-11-14 19:24:50|||||||||208
1731612300000|2024-11-14 19:25:00|||||||||100
1731612320000|2024-11-14 19:25:20|||||||||702
1731612340000|2024-11-14 19:25:40|||||||||100
1731612350000|2024-11-14 19:25:50|||||||||873
1731612400000|2024-11-14 19:26:40|||||||||100
1731612410000|2024-11-14 19:26:50|||||||||100
1731612420000|2024-11-14 19:27:00|||||||||5204
1731612440000|2024-11-14 19:27:20|||||||||104
1731612450000|2024-11-14 19:27:30|||||||||732
1731612460000|2024-11-14 19:27:40|||||||||500
1731612470000|2024-11-14 19:27:50|||||||||760
1731612490000|2024-11-14 19:28:10|||||||||5600
1731612530000|2024-11-14 19:28:50|||||||||308
1731612540000|2024-11-14 19:29:00|||||||||482
1731612550000|2024-11-14 19:29:10|||||||||2486
1731612560000|2024-11-14 19:29:20|||||||||304
1731612570000|2024-11-14 19:29:30|||||||||412
1731612580000|2024-11-14 19:29:40|||||||||400
1731612590000|2024-11-14 19:29:50|||||||||1361
1731612600000|2024-11-14 19:30:00|||||||||100
1731612610000|2024-11-14 19:30:10|||||||||500
1731612620000|2024-11-14 19:30:20|||||||||107
1731612630000|2024-11-14 19:30:30|||||||||900
1731612640000|2024-11-14 19:30:40|||||||||325
1731612660000|2024-11-14 19:31:00|||||||||600
1731612670000|2024-11-14 19:31:10|||||||||1995
1731612680000|2024-11-14 19:31:20|||||||||200
1731612690000|2024-11-14 19:31:30|||||||||800
1731612700000|2024-11-14 19:31:40|375|374|376|375|376|375|375|374|10683
1731612710000|2024-11-14 19:31:50|||||||||1100
1731612720000|2024-11-14 19:32:00|||||||||100
1731612740000|2024-11-14 19:32:20|||||||||533
1731612760000|2024-11-14 19:32:40|||||||||792
1731612790000|2024-11-14 19:33:10|||||||||1032
1731612810000|2024-11-14 19:33:30|375|374|375|374|375|374|375|374|3876
1731612820000|2024-11-14 19:33:40|||||||||1000
1731612830000|2024-11-14 19:33:50|||||||||500
1731612850000|2024-11-14 19:34:10|374|373|374|373|374|373|374|373|1692
1731612860000|2024-11-14 19:34:20|||||||||1600
1731612870000|2024-11-14 19:34:30|||||||||463
1731612900000|2024-11-14 19:35:00|375|374|375|374|375|374|375|374|4046
1731612920000|2024-11-14 19:35:20|||||||||2167
1731612930000|2024-11-14 19:35:30|376|375|376|375|376|375|376|375|4600
1731612940000|2024-11-14 19:35:40|||||||||100
1731612950000|2024-11-14 19:35:50|||||||||2500
1731612960000|2024-11-14 19:36:00|||||||||500
1731613010000|2024-11-14 19:36:50|||||||||392
1731613020000|2024-11-14 19:37:00|||||||||700
1731613070000|2024-11-14 19:37:50|377|375|377|375|377|375|377|375|760
1731613080000|2024-11-14 19:38:00|376|374|376|374|377|375|376|374|0
1731613090000|2024-11-14 19:38:10|377|375|376|374|377|375|376|374|0
1731613100000|2024-11-14 19:38:20|377|375|377|375|377|375|376|374|0
1731613110000|2024-11-14 19:38:30|376|374|376|374|376|374|376|374|0
1731613120000|2024-11-14 19:38:40|377|375|376|374|377|375|376|374|1321
1731613130000|2024-11-14 19:38:50|377|375|377|375|377|375|376|374|100
1731613140000|2024-11-14 19:39:00|376|374|377|375|377|375|376|374|0
1731613150000|2024-11-14 19:39:10|376|374|377|375|377|375|376|374|0
1731613160000|2024-11-14 19:39:20|376|374|377|375|377|375|376|374|0
1731613180000|2024-11-14 19:39:40|376|374|376|374|377|375|376|374|100
1731613190000|2024-11-14 19:39:50|377|375|377|375|377|375|377|375|0
1731613200000|2024-11-14 19:40:00|376|374|376|374|377|375|376|374|437
1731613210000|2024-11-14 19:40:10|377|375|376|374|377|375|376|374|132
1731613220000|2024-11-14 19:40:20|377|375|376|374|377|375|376|374|102
1731613230000|2024-11-14 19:40:30|377|375|376|374|377|375|376|374|0
1731613240000|2024-11-14 19:40:40|377|375|376|374|377|375|376|374|100
1731613250000|2024-11-14 19:40:50|377|375|377|375|377|375|376|374|0
1731613260000|2024-11-14 19:41:00|376|374|376|374|377|375|376|374|420
1731613270000|2024-11-14 19:41:10|377|375|377|375|377|375|376|374|200
1731613280000|2024-11-14 19:41:20|376|374|376|374|377|375|376|374|0
1731613290000|2024-11-14 19:41:30|377|375|376|374|377|375|376|374|0
1731613300000|2024-11-14 19:41:40|377|375|377|375|377|375|376|374|0
1731613310000|2024-11-14 19:41:50|376|374|376|374|377|375|376|374|0
1731613320000|2024-11-14 19:42:00|377|375|376|374|377|375|376|374|282
1731613330000|2024-11-14 19:42:10|377|375|377|375|377|375|376|374|100
1731613340000|2024-11-14 19:42:20|376|374|376|374|377|375|376|374|0
1731613350000|2024-11-14 19:42:30|377|375|377|375|377|375|376|374|0
1731613360000|2024-11-14 19:42:40|376|374|376|374|377|375|376|374|100
1731613370000|2024-11-14 19:42:50|377|375|376|374|377|375|376|374|0
1731613380000|2024-11-14 19:43:00|377|375|377|374|377|375|376|374|104
1731613390000|2024-11-14 19:43:10|376|375|376|374|377|375|376|374|0
1731613400000|2024-11-14 19:43:20|377|375|377|375|377|375|376|374|132
1731613410000|2024-11-14 19:43:30|376|374|377|375|377|375|376|374|0
1731613420000|2024-11-14 19:43:40|376|374|376|374|377|375|376|373|0
1731613430000|2024-11-14 19:43:50|377|375|377|375|377|375|376|374|0
1731613440000|2024-11-14 19:44:00|376|374|376|374|377|374|376|373|0
1731613460000|2024-11-14 19:44:20|377|375|376|374|377|375|376|374|930
1731613470000|2024-11-14 19:44:30|377|375|377|375|377|375|377|375|0
1731613480000|2024-11-14 19:44:40|376|374|376|374|376|374|376|374|0
1731613490000|2024-11-14 19:44:50|377|375|377|375|377|375|376|374|132
1731613500000|2024-11-14 19:45:00|376|374|376|374|377|375|376|374|800
1731613510000|2024-11-14 19:45:10|377|375|377|375|377|375|376|374|204
1731613520000|2024-11-14 19:45:20|376|374|376|374|376|374|376|374|0
1731613530000|2024-11-14 19:45:30|377|375|377|375|377|375|376|374|132
1731613540000|2024-11-14 19:45:40|376|374|376|374|377|375|376|374|0
1731613550000|2024-11-14 19:45:50|377|375|376|374|377|375|376|374|0
1731613560000|2024-11-14 19:46:00|377|375|376|374|377|375|375|373|104
1731613570000|2024-11-14 19:46:10|375|373|376|374|376|374|375|373|0
1731613580000|2024-11-14 19:46:20|375|373|376|374|376|374|375|373|200
1731613590000|2024-11-14 19:46:30|375|373|375|373|375|373|375|373|0
1731613600000|2024-11-14 19:46:40|376|374|376|374|376|374|375|373|0
1731613610000|2024-11-14 19:46:50|375|373|376|374|376|374|375|373|0
1731613620000|2024-11-14 19:47:00|375|373|375|372|375|373|375|372|0
1731613630000|2024-11-14 19:47:10|376|373|374|372|376|373|374|372|0
1731613640000|2024-11-14 19:47:20|375|373|375|373|375|373|374|372|600
1731613650000|2024-11-14 19:47:30|374|372|375|373|375|373|374|372|0
1731613660000|2024-11-14 19:47:40|374|372|375|373|375|373|374|372|104
1731613670000|2024-11-14 19:47:50|374|372|374|372|375|373|374|372|150
1731613680000|2024-11-14 19:48:00|375|373|374|372|375|373|374|372|0
1731613690000|2024-11-14 19:48:10|375|373|375|373|375|373|374|372|237
1731613730000|2024-11-14 19:48:50|374|372|374|372|375|373|374|372|100
1731613740000|2024-11-14 19:49:00|375|373|375|373|375|373|374|372|0
1731613750000|2024-11-14 19:49:10|374|372|374|372|375|373|374|372|0
1731613770000|2024-11-14 19:49:30|375|373|375|373|375|373|374|372|0
1731613780000|2024-11-14 19:49:40|374|372|374|372|375|373|374|372|0
1731613790000|2024-11-14 19:49:50|375|373|374|372|375|373|374|372|0
1731613800000|2024-11-14 19:50:00|375|373|375|373|375|373|374|372|0
1731613810000|2024-11-14 19:50:10|374|372|375|373|375|373|374|372|108
1731613850000|2024-11-14 19:50:50|374|372|374|372|374|372|374|372|0
1731613860000|2024-11-14 19:51:00|375|373|375|373|375|373|374|372|1300
1731613870000|2024-11-14 19:51:10|374|372|374|372|375|373|374|372|0
1731613880000|2024-11-14 19:51:20|375|373|375|373|375|373|374|372|950
1731613890000|2024-11-14 19:51:30|374|372|374|372|375|373|374|372|1500
1731613900000|2024-11-14 19:51:40|375|373|375|373|375|373|374|372|0
1731613910000|2024-11-14 19:51:50|374|372|374|372|375|373|374|372|0
1731613920000|2024-11-14 19:52:00|375|373|375|373|375|373|374|372|200
1731613930000|2024-11-14 19:52:10|374|372|374|372|374|372|374|372|0
1731613940000|2024-11-14 19:52:20|375|373|375|373|375|373|375|373|0
1731613970000|2024-11-14 19:52:50|374|372|374|372|374|372|374|372|0
1731613980000|2024-11-14 19:53:00|375|373|374|372|375|373|374|372|593
1731613990000|2024-11-14 19:53:10|375|373|374|372|375|373|374|372|500
1731614000000|2024-11-14 19:53:20|375|373|375|373|376|374|374|372|3900
1731614010000|2024-11-14 19:53:30|376|374|375|373|376|374|375|373|0
1731614020000|2024-11-14 19:53:40|376|374|375|373|376|374|375|373|100
1731614030000|2024-11-14 19:53:50|376|374|375|373|376|374|375|373|0
1731614040000|2024-11-14 19:54:00|376|374|376|374|376|374|376|374|0
1731614050000|2024-11-14 19:54:10|375|373|376|374|376|374|375|373|0
1731614070000|2024-11-14 19:54:30|375|373|376|374|376|374|375|373|0
1731614080000|2024-11-14 19:54:40|375|373|375|373|376|374|375|373|710
1731614090000|2024-11-14 19:54:50|376|374|375|373|376|374|375|373|400
1731614100000|2024-11-14 19:55:00|376|374|375|373|376|374|375|373|0
1731614110000|2024-11-14 19:55:10|376|374|375|373|376|374|375|373|200
1731614120000|2024-11-14 19:55:20|376|374|376|374|376|374|375|373|0
1731614130000|2024-11-14 19:55:30|375|373|376|374|376|374|375|373|0
1731614140000|2024-11-14 19:55:40|375|373|376|374|376|374|375|373|250
1731614150000|2024-11-14 19:55:50|375|373|376|374|376|374|375|373|132
1731614160000|2024-11-14 19:56:00|375|373|376|374|376|374|375|373|100
1731614170000|2024-11-14 19:56:10|375|373|375|373|376|374|375|373|0
1731614180000|2024-11-14 19:56:20|376|374|376|374|376|374|375|373|0
1731614190000|2024-11-14 19:56:30|375|373|375|373|376|374|375|372|0
1731614200000|2024-11-14 19:56:40|374|372|375|373|375|373|374|372|0
1731614210000|2024-11-14 19:56:50|374|372|374|372|375|373|374|372|0
1731614220000|2024-11-14 19:57:00|375|373|375|373|375|373|374|372|0
1731614230000|2024-11-14 19:57:10|374|372|375|373|375|373|374|372|127
1731614240000|2024-11-14 19:57:20|374|372|374|372|375|373|374|372|0
1731614250000|2024-11-14 19:57:30|375|373|375|373|375|373|374|372|0
1731614260000|2024-11-14 19:57:40|374|372|375|373|375|373|374|372|0
1731614270000|2024-11-14 19:57:50|374|372|375|373|375|373|374|372|0
1731614280000|2024-11-14 19:58:00|||||||||316
1731614300000|2024-11-14 19:58:20|||||||||200
1731614310000|2024-11-14 19:58:30|||||||||419
1731614330000|2024-11-14 19:58:50|||||||||400
1731614350000|2024-11-14 19:59:10|||||||||132
1731614370000|2024-11-14 19:59:30|||||||||300
1731614390000|2024-11-14 19:59:50|||||||||400
1731614400000|2024-11-14 20:00:00|373|372|373|372|373|372|373|372|3123
1731614410000|2024-11-14 20:00:10|||||||||6672
1731614420000|2024-11-14 20:00:20|||||||||100
1731614450000|2024-11-14 20:00:50|||||||||232
1731614470000|2024-11-14 20:01:10|||||||||100
1731614490000|2024-11-14 20:01:30|||||||||3000
1731614520000|2024-11-14 20:02:00|||||||||218
1731614530000|2024-11-14 20:02:10|372|371|373|372|373|372|372|371|16221
1731614560000|2024-11-14 20:02:40|||||||||699
1731614570000|2024-11-14 20:02:50|||||||||120
1731614600000|2024-11-14 20:03:20|||||||||400
1731614610000|2024-11-14 20:03:30|||||||||100
1731614640000|2024-11-14 20:04:00|||||||||2476
1731614650000|2024-11-14 20:04:10|||||||||600
1731614670000|2024-11-14 20:04:30|||||||||104
1731614680000|2024-11-14 20:04:40|372|371|372|371|372|371|372|371|2802
1731614700000|2024-11-14 20:05:00|||||||||822
1731614710000|2024-11-14 20:05:10|||||||||100
1731614720000|2024-11-14 20:05:20|||||||||1103
1731614730000|2024-11-14 20:05:30|||||||||850
1731614750000|2024-11-14 20:05:50|||||||||104
1731614760000|2024-11-14 20:06:00|||||||||100
1731614800000|2024-11-14 20:06:40|||||||||618
1731614810000|2024-11-14 20:06:50|||||||||770
1731614820000|2024-11-14 20:07:00|||||||||218
1731614830000|2024-11-14 20:07:10|||||||||119
1731614840000|2024-11-14 20:07:20|||||||||2355
1731614850000|2024-11-14 20:07:30|||||||||3783
1731614860000|2024-11-14 20:07:40|||||||||218
1731614870000|2024-11-14 20:07:50|||||||||700
1731614880000|2024-11-14 20:08:00|||||||||500
1731614890000|2024-11-14 20:08:10|||||||||132
1731614900000|2024-11-14 20:08:20|||||||||700
1731614910000|2024-11-14 20:08:30|||||||||100
1731614920000|2024-11-14 20:08:40|||||||||208
1731614930000|2024-11-14 20:08:50|||||||||4646
1731614940000|2024-11-14 20:09:00|||||||||1100
1731614950000|2024-11-14 20:09:10|||||||||104
1731614960000|2024-11-14 20:09:20|||||||||1324
1731614970000|2024-11-14 20:09:30|||||||||208
1731614980000|2024-11-14 20:09:40|||||||||972
1731614990000|2024-11-14 20:09:50|||||||||704
1731615000000|2024-11-14 20:10:00|||||||||3475
1731615010000|2024-11-14 20:10:10|||||||||600
1731615030000|2024-11-14 20:10:30|||||||||2334
1731615040000|2024-11-14 20:10:40|||||||||200
1731615050000|2024-11-14 20:10:50|||||||||218
1731615060000|2024-11-14 20:11:00|||||||||100
1731615070000|2024-11-14 20:11:10|||||||||307
1731615090000|2024-11-14 20:11:30|||||||||264
1731615110000|2024-11-14 20:11:50|||||||||308
1731615120000|2024-11-14 20:12:00|371|370|371|370|371|370|371|370|3832
1731615130000|2024-11-14 20:12:10|||||||||100
1731615140000|2024-11-14 20:12:20|||||||||8933
1731615150000|2024-11-14 20:12:30|372|371|372|371|372|371|372|371|12471
1731615160000|2024-11-14 20:12:40|||||||||1200
1731615180000|2024-11-14 20:13:00|||||||||700
1731615200000|2024-11-14 20:13:20|||||||||1000
1731615210000|2024-11-14 20:13:30|||||||||1000
1731615230000|2024-11-14 20:13:50|||||||||767
1731615280000|2024-11-14 20:14:40|||||||||132
1731615290000|2024-11-14 20:14:50|||||||||132
1731615300000|2024-11-14 20:15:00|||||||||343
1731615320000|2024-11-14 20:15:20|||||||||200
1731615330000|2024-11-14 20:15:30|||||||||264
1731615340000|2024-11-14 20:15:40|||||||||700
1731615350000|2024-11-14 20:15:50|||||||||486
1731615360000|2024-11-14 20:16:00|||||||||132
1731615370000|2024-11-14 20:16:10|||||||||310
1731615380000|2024-11-14 20:16:20|||||||||1326
1731615390000|2024-11-14 20:16:30|373|372|373|372|373|372|373|372|5813
1731615400000|2024-11-14 20:16:40|||||||||2040
1731615450000|2024-11-14 20:17:30|||||||||269
1731615500000|2024-11-14 20:18:20|||||||||500
1731615530000|2024-11-14 20:18:50|||||||||400
1731615540000|2024-11-14 20:19:00|||||||||300
1731615560000|2024-11-14 20:19:20|||||||||600
1731615590000|2024-11-14 20:19:50|||||||||1000
1731615600000|2024-11-14 20:20:00|||||||||441
1731615610000|2024-11-14 20:20:10|||||||||100
1731615620000|2024-11-14 20:20:20|||||||||718
1731615630000|2024-11-14 20:20:30|||||||||745
1731615640000|2024-11-14 20:20:40|||||||||986
1731615650000|2024-11-14 20:20:50|||||||||1335
1731615660000|2024-11-14 20:21:00|||||||||400
1731615670000|2024-11-14 20:21:10|||||||||300
1731615680000|2024-11-14 20:21:20|||||||||300
1731615690000|2024-11-14 20:21:30|372|371|372|371|372|371|372|371|5395
1731615700000|2024-11-14 20:21:40|||||||||400
1731615720000|2024-11-14 20:22:00|||||||||900
1731615730000|2024-11-14 20:22:10|||||||||600
1731615750000|2024-11-14 20:22:30|||||||||600
1731615770000|2024-11-14 20:22:50|||||||||800
1731615780000|2024-11-14 20:23:00|373|372|373|372|373|372|373|372|8586
1731615790000|2024-11-14 20:23:10|||||||||100
1731615800000|2024-11-14 20:23:20|||||||||147
1731615810000|2024-11-14 20:23:30|||||||||111
1731615820000|2024-11-14 20:23:40|||||||||600
1731615830000|2024-11-14 20:23:50|||||||||600
1731615840000|2024-11-14 20:24:00|374|373|374|373|374|373|374|373|3078
1731615860000|2024-11-14 20:24:20|||||||||142
1731615890000|2024-11-14 20:24:50|||||||||133
1731615900000|2024-11-14 20:25:00|373|372|373|372|373|372|373|372|8020
1731615920000|2024-11-14 20:25:20|||||||||200
1731615930000|2024-11-14 20:25:30|||||||||1226
1731615970000|2024-11-14 20:26:10|||||||||600
1731615980000|2024-11-14 20:26:20|||||||||1625
1731616000000|2024-11-14 20:26:40|||||||||500
1731616020000|2024-11-14 20:27:00|||||||||3000
1731616030000|2024-11-14 20:27:10|||||||||600
1731616050000|2024-11-14 20:27:30|||||||||1100
1731616080000|2024-11-14 20:28:00|||||||||1104
1731616110000|2024-11-14 20:28:30|||||||||300
1731616130000|2024-11-14 20:28:50|||||||||500
1731616140000|2024-11-14 20:29:00|||||||||5500
1731616150000|2024-11-14 20:29:10|||||||||389
1731616160000|2024-11-14 20:29:20|||||||||600
1731616200000|2024-11-14 20:30:00|||||||||1600
1731616210000|2024-11-14 20:30:10|||||||||800
1731616230000|2024-11-14 20:30:30|||||||||100
1731616250000|2024-11-14 20:30:50|||||||||350
1731616260000|2024-11-14 20:31:00|||||||||300
1731616290000|2024-11-14 20:31:30|||||||||236
1731616310000|2024-11-14 20:31:50|||||||||500
1731616320000|2024-11-14 20:32:00|||||||||100
1731616340000|2024-11-14 20:32:20|372|371|372|371|372|371|372|371|2007
1731616350000|2024-11-14 20:32:30|||||||||100
1731616370000|2024-11-14 20:32:50|||||||||700
1731616390000|2024-11-14 20:33:10|||||||||952
1731616410000|2024-11-14 20:33:30|||||||||300
1731616420000|2024-11-14 20:33:40|||||||||1000
1731616430000|2024-11-14 20:33:50|||||||||600
1731616440000|2024-11-14 20:34:00|||||||||600
1731616450000|2024-11-14 20:34:10|||||||||400
1731616460000|2024-11-14 20:34:20|||||||||500
1731616470000|2024-11-14 20:34:30|||||||||300
1731616480000|2024-11-14 20:34:40|||||||||132
1731616490000|2024-11-14 20:34:50|||||||||2525
1731616500000|2024-11-14 20:35:00|371|370|372|371|372|371|371|370|17511
1731616530000|2024-11-14 20:35:30|||||||||604
1731616540000|2024-11-14 20:35:40|||||||||400
1731616550000|2024-11-14 20:35:50|||||||||500
1731616560000|2024-11-14 20:36:00|||||||||400
1731616580000|2024-11-14 20:36:20|||||||||100
1731616590000|2024-11-14 20:36:30|||||||||1200
1731616600000|2024-11-14 20:36:40|||||||||3200
1731616610000|2024-11-14 20:36:50|||||||||193
1731616630000|2024-11-14 20:37:10|||||||||1000
1731616670000|2024-11-14 20:37:50|||||||||600
1731616680000|2024-11-14 20:38:00|||||||||200
1731616690000|2024-11-14 20:38:10|||||||||232
1731616700000|2024-11-14 20:38:20|||||||||104
1731616710000|2024-11-14 20:38:30|||||||||800
1731616720000|2024-11-14 20:38:40|||||||||3200
1731616730000|2024-11-14 20:38:50|||||||||100
1731616750000|2024-11-14 20:39:10|||||||||667
1731616760000|2024-11-14 20:39:20|||||||||240
1731616770000|2024-11-14 20:39:30|||||||||137
1731616800000|2024-11-14 20:40:00|373|371|372|370|373|371|372|370|0
1731616810000|2024-11-14 20:40:10|373|371|373|371|373|371|373|371|0
1731616820000|2024-11-14 20:40:20|372|370|372|370|372|370|372|370|0
1731616840000|2024-11-14 20:40:40|373|371|373|371|373|371|372|370|19171
1731616850000|2024-11-14 20:40:50|372|370|372|370|373|371|372|370|100
1731616860000|2024-11-14 20:41:00|373|371|373|371|373|371|372|370|0
1731616870000|2024-11-14 20:41:10|372|370|372|370|373|371|372|370|0
1731616880000|2024-11-14 20:41:20|373|371|372|370|373|371|372|370|221
1731616890000|2024-11-14 20:41:30|373|371|372|370|373|371|372|370|0
1731616900000|2024-11-14 20:41:40|373|371|372|370|373|371|372|370|0
1731616910000|2024-11-14 20:41:50|373|371|372|370|373|371|372|370|0
1731616920000|2024-11-14 20:42:00|373|371|373|371|373|371|372|370|2112
1731616930000|2024-11-14 20:42:10|372|370|373|371|373|371|372|369|131
1731616940000|2024-11-14 20:42:20|372|369|372|370|373|370|371|369|400
1731616950000|2024-11-14 20:42:30|371|369|371|369|372|370|371|369|100
1731616960000|2024-11-14 20:42:40|372|370|371|369|372|370|371|369|424
1731616970000|2024-11-14 20:42:50|372|370|371|369|372|370|371|369|1000
1731616980000|2024-11-14 20:43:00|372|370|372|370|372|370|371|369|0
1731616990000|2024-11-14 20:43:10|371|369|371|369|372|370|371|369|0
1731617000000|2024-11-14 20:43:20|372|370|371|369|372|370|371|369|5336
1731617010000|2024-11-14 20:43:30|372|370|371|369|372|370|371|369|0
1731617020000|2024-11-14 20:43:40|372|370|371|369|372|370|371|369|200
1731617030000|2024-11-14 20:43:50|372|370|371|369|372|370|371|369|0
1731617040000|2024-11-14 20:44:00|372|370|371|369|372|370|371|369|0
1731617050000|2024-11-14 20:44:10|372|370|372|370|372|370|371|369|0
1731617060000|2024-11-14 20:44:20|371|369|371|369|372|370|371|369|0
1731617070000|2024-11-14 20:44:30|372|370|371|369|372|370|371|369|500
1731617080000|2024-11-14 20:44:40|372|370|372|370|372|370|371|369|0
1731617090000|2024-11-14 20:44:50|371|369|372|370|372|370|371|369|0
1731617100000|2024-11-14 20:45:00|371|369|371|369|372|370|371|369|250
1731617110000|2024-11-14 20:45:10|372|370|371|369|372|370|371|369|100
1731617120000|2024-11-14 20:45:20|372|370|371|369|372|370|371|369|0
1731617130000|2024-11-14 20:45:30|372|370|372|370|372|370|371|369|166
1731617140000|2024-11-14 20:45:40|371|369|371|369|372|370|371|369|100
1731617150000|2024-11-14 20:45:50|372|370|372|370|372|370|371|369|400
1731617160000|2024-11-14 20:46:00|371|369|371|369|372|370|371|369|0
1731617170000|2024-11-14 20:46:10|372|370|372|370|372|370|371|369|0
1731617180000|2024-11-14 20:46:20|371|369|371|369|372|370|371|369|400
1731617190000|2024-11-14 20:46:30|372|370|371|369|372|370|371|369|800
1731617200000|2024-11-14 20:46:40|372|370|371|369|372|370|371|369|540
1731617210000|2024-11-14 20:46:50|372|370|372|370|372|370|371|369|600
1731617220000|2024-11-14 20:47:00|371|369|372|370|372|370|371|369|500
1731617230000|2024-11-14 20:47:10|371|369|372|370|372|370|371|369|300
1731617240000|2024-11-14 20:47:20|371|369|371|369|372|370|371|369|0
1731617250000|2024-11-14 20:47:30|372|370|371|369|372|370|371|369|0
1731617260000|2024-11-14 20:47:40|372|370|372|370|372|370|371|369|1242
1731617270000|2024-11-14 20:47:50|371|369|371|369|372|370|371|369|100
1731617280000|2024-11-14 20:48:00|372|370|372|370|372|370|371|369|0
1731617290000|2024-11-14 20:48:10|371|369|371|369|372|370|371|369|0
1731617300000|2024-11-14 20:48:20|372|370|372|370|372|370|372|370|0
1731617310000|2024-11-14 20:48:30|371|369|372|370|372|370|371|369|0
1731617320000|2024-11-14 20:48:40|371|369|372|370|372|370|371|369|0
1731617330000|2024-11-14 20:48:50|371|369|371|369|372|370|371|369|0
1731617340000|2024-11-14 20:49:00|372|370|372|370|372|370|371|369|0
1731617350000|2024-11-14 20:49:10|371|369|371|369|372|370|371|369|0
1731617360000|2024-11-14 20:49:20|372|370|371|369|372|370|371|369|400
1731617370000|2024-11-14 20:49:30|372|370|371|369|372|370|371|369|0
1731617380000|2024-11-14 20:49:40|372|370|372|370|372|370|371|369|5110
1731617390000|2024-11-14 20:49:50|371|369|371|369|372|370|371|369|100
1731617400000|2024-11-14 20:50:00|372|370|372|370|372|370|371|369|396
1731617410000|2024-11-14 20:50:10|371|369|372|370|372|370|371|369|0
1731617420000|2024-11-14 20:50:20|371|369|372|370|372|370|371|369|232
1731617430000|2024-11-14 20:50:30|371|369|372|370|372|370|371|369|0
1731617440000|2024-11-14 20:50:40|371|369|371|369|371|369|371|369|370
1731617450000|2024-11-14 20:50:50|372|370|371|369|372|370|371|369|0
1731617460000|2024-11-14 20:51:00|372|370|371|369|372|370|371|369|0
1731617470000|2024-11-14 20:51:10|372|370|372|370|372|370|371|369|782
1731617480000|2024-11-14 20:51:20|371|369|372|370|372|370|371|369|0
1731617490000|2024-11-14 20:51:30|371|369|372|370|372|370|371|369|0
1731617500000|2024-11-14 20:51:40|371|369|372|370|372|370|371|369|0
1731617510000|2024-11-14 20:51:50|371|369|371|369|371|369|371|369|0
1731617520000|2024-11-14 20:52:00|372|370|372|370|372|370|371|369|300
1731617530000|2024-11-14 20:52:10|371|369|371|369|372|370|371|369|100
1731617540000|2024-11-14 20:52:20|372|370|372|370|372|370|371|369|0
1731617550000|2024-11-14 20:52:30|371|369|372|370|372|370|371|369|2000
1731617560000|2024-11-14 20:52:40|371|369|371|369|372|370|371|369|100
1731617570000|2024-11-14 20:52:50|372|370|372|370|372|370|371|369|783
1731617580000|2024-11-14 20:53:00|371|369|371|369|372|370|371|369|0
1731617590000|2024-11-14 20:53:10|372|370|372|370|372|370|371|369|0
1731617600000|2024-11-14 20:53:20|371|369|372|370|372|370|371|369|0
1731617610000|2024-11-14 20:53:30|371|369|371|369|372|370|371|369|0
1731617620000|2024-11-14 20:53:40|372|370|371|369|372|370|371|369|0
1731617630000|2024-11-14 20:53:50|372|370|372|370|372|370|371|369|1137
1731617640000|2024-11-14 20:54:00|371|369|372|370|372|370|371|369|703
1731617650000|2024-11-14 20:54:10|371|369|371|369|372|370|371|369|100
1731617660000|2024-11-14 20:54:20|372|370|372|370|372|370|371|369|0
1731617670000|2024-11-14 20:54:30|371|369|372|370|372|370|371|369|0
1731617680000|2024-11-14 20:54:40|371|369|371|369|372|370|371|369|0
1731617690000|2024-11-14 20:54:50|372|370|371|369|372|370|371|369|122
1731617700000|2024-11-14 20:55:00|372|370|371|369|372|370|371|369|400
1731617710000|2024-11-14 20:55:10|372|370|371|369|372|370|371|369|100
1731617720000|2024-11-14 20:55:20|372|370|372|370|372|370|371|369|3600
1731617730000|2024-11-14 20:55:30|371|369|372|370|372|370|371|369|666
1731617740000|2024-11-14 20:55:40|371|369|371|369|371|369|371|369|702
1731617750000|2024-11-14 20:55:50|372|370|371|369|372|370|371|369|2086
1731617760000|2024-11-14 20:56:00|372|370|371|369|372|370|371|369|328
1731617770000|2024-11-14 20:56:10|372|370|372|370|372|370|372|370|0
1731617780000|2024-11-14 20:56:20|371|369|371|369|372|370|371|369|100
1731617790000|2024-11-14 20:56:30|372|370|371|369|372|370|371|369|100
1731617800000|2024-11-14 20:56:40|372|370|371|369|372|370|371|369|200
1731617810000|2024-11-14 20:56:50|372|370|372|370|372|370|371|369|2700
1731617820000|2024-11-14 20:57:00|371|369|371|369|372|370|371|369|238
1731617830000|2024-11-14 20:57:10|372|370|372|370|372|370|371|369|600
1731617840000|2024-11-14 20:57:20|371|369|371|369|372|370|371|369|300
1731617850000|2024-11-14 20:57:30|372|370|371|369|372|370|371|369|0
1731617860000|2024-11-14 20:57:40|372|370|372|370|372|370|371|369|400
1731617870000|2024-11-14 20:57:50|371|369|372|370|372|370|371|369|100
1731617880000|2024-11-14 20:58:00|371|369|371|369|372|370|371|369|400
1731617890000|2024-11-14 20:58:10|372|370|372|370|372|370|371|369|300
1731617900000|2024-11-14 20:58:20|371|369|371|369|372|370|371|369|100
1731617910000|2024-11-14 20:58:30|372|370|371|369|372|370|371|369|0
1731617920000|2024-11-14 20:58:40|372|370|371|369|372|370|371|369|297
1731617930000|2024-11-14 20:58:50|372|370|371|369|372|370|371|369|830
1731617940000|2024-11-14 20:59:00|372|370|372|370|372|370|371|369|300
1731617950000|2024-11-14 20:59:10|371|369|371|369|372|370|371|369|200
1731617960000|2024-11-14 20:59:20|372|370|371|369|372|370|371|369|1700
1731617970000|2024-11-14 20:59:30|372|370|371|369|372|370|371|369|1432
1731617980000|2024-11-14 20:59:40|372|370|371|369|372|370|371|369|1215
1731617990000|2024-11-14 20:59:50|372|370|371|369|372|370|371|369|1244
1731681000000|2024-11-15 14:30:00|377|376|376|373|377|376|376|373|35343
1731681010000|2024-11-15 14:30:10|375||375||375||375||0
1731681020000|2024-11-15 14:30:20|374|372|374|372|374|372|374|372|366
1731681040000|2024-11-15 14:30:40|||||||||100
1731681050000|2024-11-15 14:30:50|||||||||145
1731681060000|2024-11-15 14:31:00|||||||||900
1731681070000|2024-11-15 14:31:10|||||||||200
1731681080000|2024-11-15 14:31:20|373|371|373|370|373|371|371|370|2406
1731681090000|2024-11-15 14:31:30|372|371|373|371|373|371|372|370|1800
1731681110000|2024-11-15 14:31:50|||||||||408
1731681120000|2024-11-15 14:32:00|||||||||100
1731681130000|2024-11-15 14:32:10|372|370|372|370|372|370|371|370|2200
1731681140000|2024-11-15 14:32:20|||||||||118
1731681150000|2024-11-15 14:32:30|371|369|371|369|371|370|371|369|14370
1731681160000|2024-11-15 14:32:40|||||||||1510
1731681170000|2024-11-15 14:32:50|||||||||300
1731681180000|2024-11-15 14:33:00|||||||||300
1731681200000|2024-11-15 14:33:20|||||||||697
1731681210000|2024-11-15 14:33:30|||||||||200
1731681220000|2024-11-15 14:33:40|||||||||5000
1731681230000|2024-11-15 14:33:50|||||||||100
1731681240000|2024-11-15 14:34:00|||||||||940
1731681250000|2024-11-15 14:34:10|||||||||300
1731681260000|2024-11-15 14:34:20|||||||||500
1731681270000|2024-11-15 14:34:30|||||||||1712
1731681290000|2024-11-15 14:34:50|370||370||370||370||700
1731681300000|2024-11-15 14:35:00|371|370|371|370|372|370|371|370|2425
1731681310000|2024-11-15 14:35:10|370|369|370|369|370|370|370|369|600
1731681360000|2024-11-15 14:36:00|||||||||283
1731681370000|2024-11-15 14:36:10|369|368|369|368|369|368|369|368|11585
1731681380000|2024-11-15 14:36:20|||||||||900
1731681400000|2024-11-15 14:36:40|||||||||200
1731681410000|2024-11-15 14:36:50|||||||||9640
1731681420000|2024-11-15 14:37:00|||||||||354
1731681440000|2024-11-15 14:37:20|||||||||991
1731681450000|2024-11-15 14:37:30|||||||||200
1731681460000|2024-11-15 14:37:40|||||||||4826
1731681480000|2024-11-15 14:38:00|||||||||250
1731681500000|2024-11-15 14:38:20|||||||||1345
1731681520000|2024-11-15 14:38:40|||||||||1000
1731681540000|2024-11-15 14:39:00|||||||||2500
1731681560000|2024-11-15 14:39:20|||||||||3000
1731681570000|2024-11-15 14:39:30|||||||||200
1731681580000|2024-11-15 14:39:40|||||||||200
1731681600000|2024-11-15 14:40:00|||||||||1061
1731681610000|2024-11-15 14:40:10|||||||||200
1731681620000|2024-11-15 14:40:20|||||||||217
1731681630000|2024-11-15 14:40:30|||||||||500
1731681640000|2024-11-15 14:40:40|||||||||662
1731681650000|2024-11-15 14:40:50|370|369|370|369|371|370|370|369|11852
1731681660000|2024-11-15 14:41:00|||||||||9917
1731681670000|2024-11-15 14:41:10|||||||||100
1731681690000|2024-11-15 14:41:30|369|368|369|368|369|368|369|368|3100
1731681710000|2024-11-15 14:41:50|||||||||153
1731681720000|2024-11-15 14:42:00|||||||||200
1731681730000|2024-11-15 14:42:10|||||||||368
1731681740000|2024-11-15 14:42:20|||||||||200
1731681750000|2024-11-15 14:42:30|||||||||100
1731681760000|2024-11-15 14:42:40|||||||||200
1731681770000|2024-11-15 14:42:50|||||||||898
1731681800000|2024-11-15 14:43:20|||||||||288
1731681820000|2024-11-15 14:43:40|||||||||382
1731681850000|2024-11-15 14:44:10|370|369|370|369|370|369|370|369|2398
1731681860000|2024-11-15 14:44:20|||||||||3100
1731681880000|2024-11-15 14:44:40|||||||||400
1731681890000|2024-11-15 14:44:50|||||||||740
1731681910000|2024-11-15 14:45:10|||||||||200
1731681920000|2024-11-15 14:45:20|371|370|371|370|371|370|371|370|3148
1731681930000|2024-11-15 14:45:30|||||||||2000
1731681970000|2024-11-15 14:46:10|||||||||200
1731681990000|2024-11-15 14:46:30|||||||||1434
1731682000000|2024-11-15 14:46:40|||||||||100
1731682050000|2024-11-15 14:47:30|372|371|372|371|372|371|372|371|2317
1731682060000|2024-11-15 14:47:40|||||||||1000
1731682080000|2024-11-15 14:48:00|373|372|373|372|373|372|373|372|2900
1731682110000|2024-11-15 14:48:30|374|373|374|373|374|373|374|373|300
1731682120000|2024-11-15 14:48:40|||||||||200
1731682130000|2024-11-15 14:48:50|||||||||300
1731682140000|2024-11-15 14:49:00|||||||||430
1731682150000|2024-11-15 14:49:10|||||||||100
1731682180000|2024-11-15 14:49:40|375|374|374|373|375|374|374|373|1448
1731682190000|2024-11-15 14:49:50|373|372|373|372|373|372|373|372|965
1731682200000|2024-11-15 14:50:00|372|371|372|371|372|371|372|371|975
1731682210000|2024-11-15 14:50:10|373|372|373|372|373|372|373|372|4217
1731682220000|2024-11-15 14:50:20|||||||||100
1731682230000|2024-11-15 14:50:30|372|371|372|371|372|371|372|371|385
1731682250000|2024-11-15 14:50:50|||||||||1000
1731682260000|2024-11-15 14:51:00|||||||||200
1731682270000|2024-11-15 14:51:10|||||||||100
1731682280000|2024-11-15 14:51:20|||||||||159
1731682290000|2024-11-15 14:51:30|||||||||100
1731682300000|2024-11-15 14:51:40|373|372|373|372|373|372|373|372|410
1731682310000|2024-11-15 14:51:50|||||||||100
1731682320000|2024-11-15 14:52:00|374|373|374|373|374|373|374|373|7196
1731682340000|2024-11-15 14:52:20|||||||||2200
1731682350000|2024-11-15 14:52:30|373|372|372|371|373|372|372|371|1500
1731682370000|2024-11-15 14:52:50|||||||||124
1731682390000|2024-11-15 14:53:10|||||||||200
1731682420000|2024-11-15 14:53:40|373|372|373|372|373|372|373|372|3365
1731682430000|2024-11-15 14:53:50|||||||||2100
1731682520000|2024-11-15 14:55:20|||||||||300
1731682560000|2024-11-15 14:56:00|||||||||175
1731682570000|2024-11-15 14:56:10|||||||||1100
1731682580000|2024-11-15 14:56:20|374|373|374|373|374|373|374|373|620
1731682610000|2024-11-15 14:56:50|||||||||500
1731682620000|2024-11-15 14:57:00|||||||||700
1731682700000|2024-11-15 14:58:20|373|372|375|374|375|374|373|372|4850
1731682730000|2024-11-15 14:58:50|||||||||103
1731682750000|2024-11-15 14:59:10|||||||||100
1731682760000|2024-11-15 14:59:20|||||||||941
1731682780000|2024-11-15 14:59:40|||||||||843
1731682790000|2024-11-15 14:59:50|||||||||100
1731682800000|2024-11-15 15:00:00|||||||||325
1731682810000|2024-11-15 15:00:10|||||||||200
1731682820000|2024-11-15 15:00:20|376|375|376|375|376|375|376|375|400
1731682840000|2024-11-15 15:00:40|||||||||100
1731682850000|2024-11-15 15:00:50|||||||||100
1731682860000|2024-11-15 15:01:00|||||||||1104
1731682870000|2024-11-15 15:01:10|377|376|377|376|377|376|377|376|510
1731682890000|2024-11-15 15:01:30|||||||||100
1731682900000|2024-11-15 15:01:40|376|375|376|375|376|375|376|375|870
1731682910000|2024-11-15 15:01:50|||||||||600
1731682920000|2024-11-15 15:02:00|||||||||200
1731682940000|2024-11-15 15:02:20|||||||||100
1731682950000|2024-11-15 15:02:30|||||||||2950
1731682960000|2024-11-15 15:02:40|||||||||2900
1731682970000|2024-11-15 15:02:50|375|374|375|374|375|374|375|374|1148
1731682980000|2024-11-15 15:03:00|||||||||2000
1731683010000|2024-11-15 15:03:30|||||||||649
1731683030000|2024-11-15 15:03:50|||||||||100
1731683050000|2024-11-15 15:04:10|||||||||200
1731683060000|2024-11-15 15:04:20|||||||||300
1731683070000|2024-11-15 15:04:30|||||||||492
1731683090000|2024-11-15 15:04:50|||||||||100
1731683100000|2024-11-15 15:05:00|||||||||300
1731683120000|2024-11-15 15:05:20|374|373|374|373|374|373|374|373|700
1731683130000|2024-11-15 15:05:30|375|374|375|374|375|374|375|374|2938
1731683150000|2024-11-15 15:05:50|||||||||1630
1731683170000|2024-11-15 15:06:10|||||||||100
1731683190000|2024-11-15 15:06:30|||||||||506
1731683240000|2024-11-15 15:07:20|||||||||100
1731683250000|2024-11-15 15:07:30|||||||||585
1731683280000|2024-11-15 15:08:00|||||||||500
1731683300000|2024-11-15 15:08:20|||||||||160
1731683310000|2024-11-15 15:08:30|376|375|376|375|376|375|376|375|1841
1731683320000|2024-11-15 15:08:40|377|376|378|377|378|377|376|375|22663
1731683330000|2024-11-15 15:08:50|377|376|377|376|377|376|377|376|400
1731683340000|2024-11-15 15:09:00|376|375|376|375|376|375|376|375|700
1731683350000|2024-11-15 15:09:10|377|376|377|376|377|376|377|376|533
1731683360000|2024-11-15 15:09:20|||||||||100
1731683370000|2024-11-15 15:09:30|||||||||1494
1731683380000|2024-11-15 15:09:40|||||||||362
1731683390000|2024-11-15 15:09:50|376|375|376|375|376|375|376|375|300
1731683400000|2024-11-15 15:10:00|||||||||2038
1731683410000|2024-11-15 15:10:10|||||||||100
1731683430000|2024-11-15 15:10:30|377|376|377|376|377|376|377|376|1035
1731683440000|2024-11-15 15:10:40|||||||||200
1731683450000|2024-11-15 15:10:50|||||||||100
1731683460000|2024-11-15 15:11:00|||||||||300
1731683470000|2024-11-15 15:11:10|||||||||1000
1731683480000|2024-11-15 15:11:20|||||||||100
1731683490000|2024-11-15 15:11:30|||||||||673
1731683500000|2024-11-15 15:11:40|||||||||100
1731683550000|2024-11-15 15:12:30|||||||||556
1731683570000|2024-11-15 15:12:50|||||||||200
1731683580000|2024-11-15 15:13:00|||||||||250
1731683610000|2024-11-15 15:13:30|||||||||400
1731683620000|2024-11-15 15:13:40|||||||||176
1731683640000|2024-11-15 15:14:00|376|375|376|375|376|375|376|375|880
1731683650000|2024-11-15 15:14:10|||||||||150
1731683660000|2024-11-15 15:14:20|||||||||400
1731683670000|2024-11-15 15:14:30|377|376|377|376|377|376|377|376|2250
1731683700000|2024-11-15 15:15:00|||||||||360
1731683710000|2024-11-15 15:15:10|378|377|378|377|378|378|378|377|14667
1731683730000|2024-11-15 15:15:30|||||||||300
1731683750000|2024-11-15 15:15:50|377|376|377|376|377|376|377|376|1500
1731683790000|2024-11-15 15:16:30|||||||||278
1731683830000|2024-11-15 15:17:10|378|377|378|377|378|377|378|377|300
1731683850000|2024-11-15 15:17:30|||||||||494
1731683860000|2024-11-15 15:17:40|||||||||1500
1731683870000|2024-11-15 15:17:50|||||||||100
1731683880000|2024-11-15 15:18:00|||||||||100
1731683890000|2024-11-15 15:18:10|||||||||100
1731683900000|2024-11-15 15:18:20|377|376|377|376|377|376|377|376|2228
1731683910000|2024-11-15 15:18:30|||||||||761
1731683920000|2024-11-15 15:18:40|||||||||118
1731683950000|2024-11-15 15:19:10|||||||||150
1731683970000|2024-11-15 15:19:30|378|377|378|377|378|377|378|377|746
1731683980000|2024-11-15 15:19:40|377|376|377|376|377|376|377|376|394
1731684020000|2024-11-15 15:20:20|||||||||100
1731684030000|2024-11-15 15:20:30|||||||||712
1731684040000|2024-11-15 15:20:40|||||||||400
1731684060000|2024-11-15 15:21:00|||||||||1404
1731684080000|2024-11-15 15:21:20|376|375|376|375|376|375|376|375|2400
1731684090000|2024-11-15 15:21:30|||||||||1239
1731684100000|2024-11-15 15:21:40|||||||||200
1731684110000|2024-11-15 15:21:50|377|376|377|376|377|376|377|376|1420
1731684120000|2024-11-15 15:22:00|||||||||129
1731684140000|2024-11-15 15:22:20|376|375|376|375|376|375|376|375|700
1731684150000|2024-11-15 15:22:30|||||||||1230
1731684170000|2024-11-15 15:22:50|||||||||1000
1731684190000|2024-11-15 15:23:10|||||||||400
1731684210000|2024-11-15 15:23:30|||||||||100
1731684230000|2024-11-15 15:23:50|||||||||1100
1731684270000|2024-11-15 15:24:30|||||||||248
1731684300000|2024-11-15 15:25:00|377|376|377|376|377|376|377|376|1432
1731684310000|2024-11-15 15:25:10|||||||||500
1731684320000|2024-11-15 15:25:20|||||||||300
1731684330000|2024-11-15 15:25:30|378|377|377|376|378|377|377|376|3164
1731684340000|2024-11-15 15:25:40|||||||||1000
1731684350000|2024-11-15 15:25:50|||||||||288
1731684360000|2024-11-15 15:26:00|||||||||100
1731684370000|2024-11-15 15:26:10|||||||||344
1731684390000|2024-11-15 15:26:30|||||||||250
1731684400000|2024-11-15 15:26:40|||||||||300
1731684420000|2024-11-15 15:27:00|378|377|378|377|378|377|378|377|1000
1731684450000|2024-11-15 15:27:30|||||||||240
1731684460000|2024-11-15 15:27:40|||||||||450
1731684470000|2024-11-15 15:27:50|||||||||200
1731684500000|2024-11-15 15:28:20|||||||||200
1731684510000|2024-11-15 15:28:30|||||||||216
1731684520000|2024-11-15 15:28:40|||||||||100
1731684530000|2024-11-15 15:28:50|||||||||132
1731684540000|2024-11-15 15:29:00|377|376|377|376|377|376|377|376|2461
1731684550000|2024-11-15 15:29:10|||||||||100
1731684560000|2024-11-15 15:29:20|||||||||100
1731684570000|2024-11-15 15:29:30|378|377|377|376|378|377|377|376|948
1731684580000|2024-11-15 15:29:40|||||||||100
1731684590000|2024-11-15 15:29:50|||||||||500
1731684610000|2024-11-15 15:30:10|||||||||100
1731684630000|2024-11-15 15:30:30|378|377|378|377|378|377|378|377|400
1731684640000|2024-11-15 15:30:40|377|376|378|377|378|377|377|376|424
1731684650000|2024-11-15 15:30:50|||||||||3100
1731684660000|2024-11-15 15:31:00|377|376|377|376|377|376|377|376|1239
1731684690000|2024-11-15 15:31:30|||||||||1037
1731684710000|2024-11-15 15:31:50|||||||||1600
1731684750000|2024-11-15 15:32:30|||||||||750
1731684760000|2024-11-15 15:32:40|||||||||1671
1731684790000|2024-11-15 15:33:10|378|377|378|377|378|377|378|377|3685
1731684810000|2024-11-15 15:33:30|||||||||1021
1731684830000|2024-11-15 15:33:50|379|378|380|379|380|379|379|378|23424
1731684840000|2024-11-15 15:34:00|||||||||200
1731684870000|2024-11-15 15:34:30|381|380|381|380|381|380|381|380|881
1731684880000|2024-11-15 15:34:40|380|379|380|379|380|379|380|379|2839
1731684900000|2024-11-15 15:35:00|381|380|381|380|381|380|381|380|3100
1731684910000|2024-11-15 15:35:10|||||||||1100
1731684920000|2024-11-15 15:35:20|||||||||500
1731684940000|2024-11-15 15:35:40|||||||||1300
1731684950000|2024-11-15 15:35:50|||||||||131
1731684960000|2024-11-15 15:36:00|380|379|380|379|380|379|380|379|1900
1731684970000|2024-11-15 15:36:10|||||||||970
1731685020000|2024-11-15 15:37:00|379|378|379|378|379|378|379|378|10979
1731685030000|2024-11-15 15:37:10|||||||||300
1731685050000|2024-11-15 15:37:30|380|379|380|379|380|379|380|379|3410
1731685060000|2024-11-15 15:37:40|379|378|379|378|379|378|379|378|2250
1731685070000|2024-11-15 15:37:50|||||||||200
1731685080000|2024-11-15 15:38:00|||||||||5540
1731685100000|2024-11-15 15:38:20|||||||||1000
1731685110000|2024-11-15 15:38:30|380|379|380|379|380|379|380|379|123
1731685120000|2024-11-15 15:38:40|||||||||185
1731685140000|2024-11-15 15:39:00|||||||||10100
1731685150000|2024-11-15 15:39:10|||||||||100
1731685160000|2024-11-15 15:39:20|||||||||300
1731685170000|2024-11-15 15:39:30|||||||||100
1731685180000|2024-11-15 15:39:40|||||||||100
1731685200000|2024-11-15 15:40:00|379|378|379|378|379|378|379|378|3711
1731685230000|2024-11-15 15:40:30|||||||||218
1731685240000|2024-11-15 15:40:40|380|379|379|378|380|379|379|378|3216
1731685260000|2024-11-15 15:41:00|378|377|378|377|378|377|378|377|1200
1731685300000|2024-11-15 15:41:40|||||||||100
1731685310000|2024-11-15 15:41:50|||||||||500
1731685340000|2024-11-15 15:42:20|377|376|377|376|377|376|377|376|3713
1731685380000|2024-11-15 15:43:00|||||||||2000
1731685390000|2024-11-15 15:43:10|||||||||200
1731685400000|2024-11-15 15:43:20|376|375|376|375|376|375|376|375|1213
1731685410000|2024-11-15 15:43:30|||||||||311
1731685420000|2024-11-15 15:43:40|||||||||1200
1731685440000|2024-11-15 15:44:00|||||||||300
1731685450000|2024-11-15 15:44:10|||||||||100
1731685510000|2024-11-15 15:45:10|||||||||244
1731685530000|2024-11-15 15:45:30|377|376|377|376|377|376|377|376|500
1731685550000|2024-11-15 15:45:50|||||||||100
1731685560000|2024-11-15 15:46:00|||||||||300
1731685600000|2024-11-15 15:46:40|||||||||1568
1731685610000|2024-11-15 15:46:50|||||||||1000
1731685650000|2024-11-15 15:47:30|||||||||208
1731685660000|2024-11-15 15:47:40|||||||||100
1731685670000|2024-11-15 15:47:50|378|377|377|376|378|377|377|376|2435
1731685690000|2024-11-15 15:48:10|||||||||100
1731685700000|2024-11-15 15:48:20|||||||||100
1731685710000|2024-11-15 15:48:30|||||||||10210
1731685720000|2024-11-15 15:48:40|378|377|378|377|378|377|378|377|0
1731685730000|2024-11-15 15:48:50|||||||||185
1731685740000|2024-11-15 15:49:00|||||||||200
1731685750000|2024-11-15 15:49:10|||||||||257
1731685770000|2024-11-15 15:49:30|||||||||260
1731685780000|2024-11-15 15:49:40|377|376|377|376|377|376|377|376|582
1731685790000|2024-11-15 15:49:50|||||||||240
1731685830000|2024-11-15 15:50:30|378|377|378|377|378|377|378|377|417
1731685840000|2024-11-15 15:50:40|||||||||250
1731685850000|2024-11-15 15:50:50|377|376|377|376|377|376|377|376|1600
1731685860000|2024-11-15 15:51:00|||||||||3000
1731685890000|2024-11-15 15:51:30|||||||||7013
1731685910000|2024-11-15 15:51:50|||||||||2549
1731685940000|2024-11-15 15:52:20|||||||||100
1731685950000|2024-11-15 15:52:30|||||||||450
1731685970000|2024-11-15 15:52:50|||||||||112
1731685990000|2024-11-15 15:53:10|||||||||185
1731686000000|2024-11-15 15:53:20|||||||||790
1731686010000|2024-11-15 15:53:30|||||||||205
1731686070000|2024-11-15 15:54:30|||||||||200
1731686090000|2024-11-15 15:54:50|||||||||132
1731686130000|2024-11-15 15:55:30|||||||||170
1731686150000|2024-11-15 15:55:50|||||||||114
1731686170000|2024-11-15 15:56:10|||||||||126
1731686210000|2024-11-15 15:56:50|||||||||1400
1731686230000|2024-11-15 15:57:10|||||||||1000
1731686250000|2024-11-15 15:57:30|||||||||1000
1731686310000|2024-11-15 15:58:30|||||||||100
1731686320000|2024-11-15 15:58:40|||||||||685
1731686330000|2024-11-15 15:58:50|||||||||831
1731686340000|2024-11-15 15:59:00|||||||||400
1731686350000|2024-11-15 15:59:10|||||||||1897
1731686420000|2024-11-15 16:00:20|||||||||1594
1731686430000|2024-11-15 16:00:30|||||||||100
1731686440000|2024-11-15 16:00:40|376|375|376|375|376|375|376|375|1175
1731686470000|2024-11-15 16:01:10|||||||||130
1731686490000|2024-11-15 16:01:30|||||||||158
1731686500000|2024-11-15 16:01:40|||||||||200
1731686510000|2024-11-15 16:01:50|||||||||133
1731686540000|2024-11-15 16:02:20|||||||||460
1731686550000|2024-11-15 16:02:30|||||||||2350
1731686600000|2024-11-15 16:03:20|||||||||150
1731686660000|2024-11-15 16:04:20|||||||||241
1731686680000|2024-11-15 16:04:40|375|374|375|374|375|374|375|374|3721
1731686710000|2024-11-15 16:05:10|||||||||1500
1731686720000|2024-11-15 16:05:20|||||||||1065
1731686750000|2024-11-15 16:05:50|||||||||679
1731686760000|2024-11-15 16:06:00|||||||||5000
1731686780000|2024-11-15 16:06:20|376|375|376|375|376|375|376|375|800
1731686790000|2024-11-15 16:06:30|||||||||496
1731686800000|2024-11-15 16:06:40|375|374|375|374|375|374|375|374|2188
1731686810000|2024-11-15 16:06:50|374|373|374|373|374|373|374|373|1302
1731686820000|2024-11-15 16:07:00|||||||||634
1731686830000|2024-11-15 16:07:10|||||||||100
1731686840000|2024-11-15 16:07:20|||||||||540
1731686850000|2024-11-15 16:07:30|||||||||185
1731686900000|2024-11-15 16:08:20|||||||||200
1731686910000|2024-11-15 16:08:30|||||||||185
1731686950000|2024-11-15 16:09:10|373|372|373|372|373|372|373|372|1860
1731686970000|2024-11-15 16:09:30|||||||||185
1731686990000|2024-11-15 16:09:50|||||||||2500
1731687010000|2024-11-15 16:10:10|372|371|372|371|372|371|371|370|21121
1731687020000|2024-11-15 16:10:20|||||||||200
1731687030000|2024-11-15 16:10:30|||||||||265
1731687050000|2024-11-15 16:10:50|||||||||4000
1731687070000|2024-11-15 16:11:10|373|372|373|372|373|372|373|372|370
1731687080000|2024-11-15 16:11:20|||||||||1000
1731687150000|2024-11-15 16:12:30|||||||||243
1731687160000|2024-11-15 16:12:40|||||||||164
1731687180000|2024-11-15 16:13:00|||||||||500
1731687210000|2024-11-15 16:13:30|||||||||1000
1731687220000|2024-11-15 16:13:40|||||||||152
1731687230000|2024-11-15 16:13:50|||||||||200
1731687250000|2024-11-15 16:14:10|||||||||663
1731687280000|2024-11-15 16:14:40|||||||||150
1731687300000|2024-11-15 16:15:00|||||||||600
1731687310000|2024-11-15 16:15:10|||||||||100
1731687330000|2024-11-15 16:15:30|374|373|374|373|374|373|374|373|1912
1731687340000|2024-11-15 16:15:40|||||||||500
1731687350000|2024-11-15 16:15:50|373|372|373|372|373|372|373|372|2452
1731687390000|2024-11-15 16:16:30|||||||||156
1731687450000|2024-11-15 16:17:30|372|371|372|371|372|371|372|371|4200
1731687460000|2024-11-15 16:17:40|373|372|373|372|373|372|373|372|546
1731687480000|2024-11-15 16:18:00|||||||||2500
1731687500000|2024-11-15 16:18:20|||||||||100
1731687510000|2024-11-15 16:18:30|||||||||166
1731687520000|2024-11-15 16:18:40|||||||||144
1731687540000|2024-11-15 16:19:00|||||||||110
1731687550000|2024-11-15 16:19:10|372|371|372|371|372|371|372|371|2388
1731687580000|2024-11-15 16:19:40|373|372|373|372|373|372|373|372|700
1731687590000|2024-11-15 16:19:50|||||||||533
1731687600000|2024-11-15 16:20:00|||||||||109
1731687610000|2024-11-15 16:20:10|||||||||451
1731687630000|2024-11-15 16:20:30|||||||||100
1731687640000|2024-11-15 16:20:40|||||||||117
1731687670000|2024-11-15 16:21:10|||||||||203
1731687710000|2024-11-15 16:21:50|374|373|374|373|374|373|374|373|1000
1731687740000|2024-11-15 16:22:20|||||||||746
1731687800000|2024-11-15 16:23:20|||||||||1600
1731687830000|2024-11-15 16:23:50|||||||||546
1731687850000|2024-11-15 16:24:10|||||||||1850
1731687870000|2024-11-15 16:24:30|||||||||1000
1731687880000|2024-11-15 16:24:40|||||||||300
1731687910000|2024-11-15 16:25:10|||||||||200
1731687920000|2024-11-15 16:25:20|373|372|373|372|373|372|373|372|12116
1731687930000|2024-11-15 16:25:30|||||||||1000
1731687940000|2024-11-15 16:25:40|||||||||100
1731687970000|2024-11-15 16:26:10|||||||||100
1731688050000|2024-11-15 16:27:30|372|371|372|371|372|371|372|371|2499
1731688060000|2024-11-15 16:27:40|||||||||810
1731688070000|2024-11-15 16:27:50|||||||||6040
1731688080000|2024-11-15 16:28:00|||||||||100
1731688100000|2024-11-15 16:28:20|||||||||600
1731688120000|2024-11-15 16:28:40|||||||||200
1731688130000|2024-11-15 16:28:50|||||||||106
1731688170000|2024-11-15 16:29:30|||||||||100
1731688180000|2024-11-15 16:29:40|||||||||1300
1731688200000|2024-11-15 16:30:00|||||||||300
1731688250000|2024-11-15 16:30:50|||||||||100
1731688260000|2024-11-15 16:31:00|371|370|371|370|371|370|371|370|12629
1731688270000|2024-11-15 16:31:10|||||||||200
1731688280000|2024-11-15 16:31:20|||||||||100
1731688290000|2024-11-15 16:31:30|||||||||2702
1731688300000|2024-11-15 16:31:40|||||||||100
1731688330000|2024-11-15 16:32:10|||||||||1000
1731688360000|2024-11-15 16:32:40|||||||||400
1731688370000|2024-11-15 16:32:50|||||||||100
1731688380000|2024-11-15 16:33:00|||||||||2552
1731688400000|2024-11-15 16:33:20|||||||||100
1731688410000|2024-11-15 16:33:30|||||||||200
1731688420000|2024-11-15 16:33:40|372|371|373|372|373|372|372|371|4651
1731688440000|2024-11-15 16:34:00|||||||||317
1731688450000|2024-11-15 16:34:10|||||||||1900
1731688470000|2024-11-15 16:34:30|372|371|372|371|372|371|372|371|200
1731688480000|2024-11-15 16:34:40|373|372|373|372|373|372|373|372|800
1731688500000|2024-11-15 16:35:00|||||||||1300
1731688670000|2024-11-15 16:37:50|||||||||3200
1731688680000|2024-11-15 16:38:00|374|373|374|373|374|373|374|373|2087
1731688690000|2024-11-15 16:38:10|||||||||300
1731688700000|2024-11-15 16:38:20|||||||||540
1731688730000|2024-11-15 16:38:50|||||||||100
1731688740000|2024-11-15 16:39:00|||||||||100
1731688790000|2024-11-15 16:39:50|373|372|373|372|373|372|373|372|0
1731688840000|2024-11-15 16:40:40|||||||||1000
1731688860000|2024-11-15 16:41:00|||||||||100
1731688880000|2024-11-15 16:41:20|||||||||1300
1731688900000|2024-11-15 16:41:40|||||||||400
1731688930000|2024-11-15 16:42:10|||||||||1810
1731688940000|2024-11-15 16:42:20|374|373|374|373|374|373|373|373|1100
1731688960000|2024-11-15 16:42:40|||||||||100
1731688980000|2024-11-15 16:43:00|||||||||267
1731688990000|2024-11-15 16:43:10|373|372|373|372|373|372|373|372|4100
1731689000000|2024-11-15 16:43:20|||||||||100
1731689040000|2024-11-15 16:44:00|||||||||2118
1731689050000|2024-11-15 16:44:10|||||||||4320
1731689060000|2024-11-15 16:44:20|||||||||974
1731689070000|2024-11-15 16:44:30|||||||||150
1731689080000|2024-11-15 16:44:40|||||||||671
1731689090000|2024-11-15 16:44:50|||||||||1271
1731689100000|2024-11-15 16:45:00|||||||||1270
1731689110000|2024-11-15 16:45:10|||||||||3441
1731689130000|2024-11-15 16:45:30|||||||||5977
1731689140000|2024-11-15 16:45:40|||||||||1371
1731689150000|2024-11-15 16:45:50|374|373|374|373|374|373|374|373|1771
1731689160000|2024-11-15 16:46:00|||||||||1356
1731689170000|2024-11-15 16:46:10|375|374|375|374|375|374|375|374|1370
1731689180000|2024-11-15 16:46:20|||||||||3611
1731689190000|2024-11-15 16:46:30|||||||||134
1731689220000|2024-11-15 16:47:00|374|373|374|373|374|373|374|373|612
1731689280000|2024-11-15 16:48:00|||||||||300
1731689290000|2024-11-15 16:48:10|||||||||500
1731689300000|2024-11-15 16:48:20|||||||||628
1731689310000|2024-11-15 16:48:30|||||||||136
1731689370000|2024-11-15 16:49:30|||||||||268
1731689380000|2024-11-15 16:49:40|||||||||2000
1731689430000|2024-11-15 16:50:30|||||||||1117
1731689450000|2024-11-15 16:50:50|||||||||2100
1731689460000|2024-11-15 16:51:00|||||||||3441
1731689480000|2024-11-15 16:51:20|||||||||2441
1731689490000|2024-11-15 16:51:30|||||||||2653
1731689510000|2024-11-15 16:51:50|||||||||3541
1731689520000|2024-11-15 16:52:00|||||||||1271
1731689540000|2024-11-15 16:52:20|||||||||1271
1731689550000|2024-11-15 16:52:30|375|374|375|374|375|374|375|374|900
1731689560000|2024-11-15 16:52:40|||||||||2632
1731689570000|2024-11-15 16:52:50|||||||||4498
1731689580000|2024-11-15 16:53:00|||||||||100
1731689590000|2024-11-15 16:53:10|||||||||300
1731689600000|2024-11-15 16:53:20|374|373|374|373|374|373|374|373|848
1731689640000|2024-11-15 16:54:00|||||||||1278
1731689670000|2024-11-15 16:54:30|||||||||3146
1731689690000|2024-11-15 16:54:50|||||||||115
1731689720000|2024-11-15 16:55:20|||||||||1069
1731689730000|2024-11-15 16:55:30|375|374|375|374|375|374|375|374|2100
1731689740000|2024-11-15 16:55:40|||||||||2441
1731689750000|2024-11-15 16:55:50|374|373|374|373|374|373|374|373|8603
1731689760000|2024-11-15 16:56:00|375|374|375|374|375|374|375|374|8327
1731689780000|2024-11-15 16:56:20|||||||||4892
1731689790000|2024-11-15 16:56:30|||||||||204
1731689890000|2024-11-15 16:58:10|374|373|374|373|374|373|374|373|1000
1731689900000|2024-11-15 16:58:20|||||||||2441
1731689910000|2024-11-15 16:58:30|||||||||210
1731689930000|2024-11-15 16:58:50|||||||||350
1731689940000|2024-11-15 16:59:00|||||||||200
1731689950000|2024-11-15 16:59:10|||||||||6791
1731689960000|2024-11-15 16:59:20|||||||||6618
1731689970000|2024-11-15 16:59:30|||||||||1599
1731689990000|2024-11-15 16:59:50|||||||||1246
1731690010000|2024-11-15 17:00:10|||||||||100
1731690020000|2024-11-15 17:00:20|375|374|375|374|375|374|375|374|100
1731690030000|2024-11-15 17:00:30|||||||||2791
1731690070000|2024-11-15 17:01:10|||||||||1000
1731690090000|2024-11-15 17:01:30|||||||||200
1731690110000|2024-11-15 17:01:50|||||||||750
1731690130000|2024-11-15 17:02:10|||||||||750
1731690160000|2024-11-15 17:02:40|||||||||600
1731690210000|2024-11-15 17:03:30|||||||||209
1731690220000|2024-11-15 17:03:40|||||||||886
1731690280000|2024-11-15 17:04:40|||||||||1824
1731690310000|2024-11-15 17:05:10|||||||||158
1731690330000|2024-11-15 17:05:30|||||||||258
1731690340000|2024-11-15 17:05:40|||||||||854
1731690350000|2024-11-15 17:05:50|376|375|376|375|376|375|376|375|11646
1731690370000|2024-11-15 17:06:10|||||||||300
1731690380000|2024-11-15 17:06:20|375|374|375|374|375|374|375|374|1600
1731690390000|2024-11-15 17:06:30|||||||||266
1731690420000|2024-11-15 17:07:00|376|375|376|375|376|375|376|375|5600
1731690450000|2024-11-15 17:07:30|||||||||5189
1731690490000|2024-11-15 17:08:10|||||||||300
1731690500000|2024-11-15 17:08:20|||||||||2271
1731690510000|2024-11-15 17:08:30|375|374|375|374|375|375|375|374|5998
1731690550000|2024-11-15 17:09:10|||||||||100
1731690560000|2024-11-15 17:09:20|||||||||574
1731690570000|2024-11-15 17:09:30|||||||||265
1731690580000|2024-11-15 17:09:40|376|375|376|375|376|375|376|375|2871
1731690630000|2024-11-15 17:10:30|||||||||279
1731690660000|2024-11-15 17:11:00|375|374|375|374|375|374|375|374|1795
1731690680000|2024-11-15 17:11:20|||||||||5100
1731690690000|2024-11-15 17:11:30|||||||||3714
1731690710000|2024-11-15 17:11:50|||||||||2541
1731690740000|2024-11-15 17:12:20|||||||||200
1731690750000|2024-11-15 17:12:30|376|375|376|375|376|375|376|375|3396
1731690760000|2024-11-15 17:12:40|||||||||4541
1731690770000|2024-11-15 17:12:50|||||||||700
1731690810000|2024-11-15 17:13:30|||||||||2151
1731690820000|2024-11-15 17:13:40|||||||||100
1731690830000|2024-11-15 17:13:50|375|374|375|374|375|374|375|374|2410
1731690840000|2024-11-15 17:14:00|||||||||100
1731690860000|2024-11-15 17:14:20|376|375|376|375|376|375|376|375|4700
1731690870000|2024-11-15 17:14:30|||||||||354
1731690890000|2024-11-15 17:14:50|||||||||1471
1731690900000|2024-11-15 17:15:00|||||||||1271
1731690930000|2024-11-15 17:15:30|377|376|377|376|377|376|377|376|11300
1731690970000|2024-11-15 17:16:10|||||||||100
1731690990000|2024-11-15 17:16:30|376|375|376|375|376|375|376|375|3365
1731691020000|2024-11-15 17:17:00|||||||||3000
1731691030000|2024-11-15 17:17:10|377|376|377|376|377|376|377|376|700
1731691040000|2024-11-15 17:17:20|||||||||100
1731691050000|2024-11-15 17:17:30|||||||||1398
1731691070000|2024-11-15 17:17:50|||||||||3611
1731691090000|2024-11-15 17:18:10|||||||||200
1731691110000|2024-11-15 17:18:30|||||||||2200
1731691150000|2024-11-15 17:19:10|376|375|376|375|376|375|376|375|800
1731691170000|2024-11-15 17:19:30|||||||||300
1731691280000|2024-11-15 17:21:20|||||||||1371
1731691290000|2024-11-15 17:21:30|||||||||105
1731691300000|2024-11-15 17:21:40|||||||||291
1731691310000|2024-11-15 17:21:50|||||||||291
1731691320000|2024-11-15 17:22:00|||||||||500
1731691340000|2024-11-15 17:22:20|||||||||1271
1731691350000|2024-11-15 17:22:30|||||||||1352
1731691360000|2024-11-15 17:22:40|||||||||100
1731691370000|2024-11-15 17:22:50|||||||||100
1731691380000|2024-11-15 17:23:00|||||||||1700
1731691390000|2024-11-15 17:23:10|||||||||105
1731691410000|2024-11-15 17:23:30|||||||||150
1731691440000|2024-11-15 17:24:00|375|374|375|374|375|374|375|374|410
1731691450000|2024-11-15 17:24:10|||||||||1271
1731691460000|2024-11-15 17:24:20|376|375|376|375|376|375|376|375|4841
1731691470000|2024-11-15 17:24:30|375|374|375|374|375|374|375|374|500
1731691480000|2024-11-15 17:24:40|||||||||3171
1731691490000|2024-11-15 17:24:50|||||||||170
1731691530000|2024-11-15 17:25:30|||||||||756
1731691600000|2024-11-15 17:26:40|||||||||1270
1731691610000|2024-11-15 17:26:50|||||||||1575
1731691630000|2024-11-15 17:27:10|||||||||500
1731691770000|2024-11-15 17:29:30|||||||||300
1731691780000|2024-11-15 17:29:40|||||||||160
1731691810000|2024-11-15 17:30:10|374|373|374|373|374|373|374|373|3771
1731691840000|2024-11-15 17:30:40|||||||||200
1731691850000|2024-11-15 17:30:50|||||||||100
1731691860000|2024-11-15 17:31:00|||||||||100
1731691870000|2024-11-15 17:31:10|||||||||300
1731691890000|2024-11-15 17:31:30|||||||||105
1731691920000|2024-11-15 17:32:00|||||||||300
1731691960000|2024-11-15 17:32:40|||||||||590
1731691970000|2024-11-15 17:32:50|||||||||100
1731692020000|2024-11-15 17:33:40|||||||||100
1731692030000|2024-11-15 17:33:50|||||||||1371
1731692070000|2024-11-15 17:34:30|||||||||100
1731692120000|2024-11-15 17:35:20|||||||||2000
1731692140000|2024-11-15 17:35:40|||||||||1271
1731692180000|2024-11-15 17:36:20|||||||||200
1731692190000|2024-11-15 17:36:30|373|372|373|372|373|372|373|372|6257
1731692200000|2024-11-15 17:36:40|||||||||209
1731692220000|2024-11-15 17:37:00|||||||||100
1731692240000|2024-11-15 17:37:20|374|373|373|372|374|373|373|372|4893
1731692260000|2024-11-15 17:37:40|||||||||250
1731692280000|2024-11-15 17:38:00|||||||||1074
1731692290000|2024-11-15 17:38:10|||||||||528
1731692330000|2024-11-15 17:38:50|||||||||100
1731692370000|2024-11-15 17:39:30|||||||||100
1731692480000|2024-11-15 17:41:20|||||||||8000
1731692490000|2024-11-15 17:41:30|||||||||2805
1731692500000|2024-11-15 17:41:40|||||||||1471
1731692520000|2024-11-15 17:42:00|374|373|374|373|374|373|374|373|4151
1731692530000|2024-11-15 17:42:10|||||||||954
1731692560000|2024-11-15 17:42:40|||||||||600
1731692570000|2024-11-15 17:42:50|||||||||2262
1731692580000|2024-11-15 17:43:00|||||||||1270
1731692600000|2024-11-15 17:43:20|375|374|375|374|375|374|375|374|2441
1731692620000|2024-11-15 17:43:40|||||||||1271
1731692650000|2024-11-15 17:44:10|||||||||200
1731692660000|2024-11-15 17:44:20|376|375|376|375|376|375|376|375|2670
1731692710000|2024-11-15 17:45:10|||||||||1796
1731692730000|2024-11-15 17:45:30|||||||||100
1731692780000|2024-11-15 17:46:20|||||||||2441
1731692800000|2024-11-15 17:46:40|||||||||100
1731692820000|2024-11-15 17:47:00|||||||||280
1731692860000|2024-11-15 17:47:40|||||||||550
1731692880000|2024-11-15 17:48:00|||||||||400
1731692960000|2024-11-15 17:49:20|||||||||290
1731692980000|2024-11-15 17:49:40|||||||||900
1731693010000|2024-11-15 17:50:10|||||||||680
1731693020000|2024-11-15 17:50:20|||||||||578
1731693030000|2024-11-15 17:50:30|375|374|375|374|375|374|375|374|4467
1731693040000|2024-11-15 17:50:40|||||||||100
1731693050000|2024-11-15 17:50:50|||||||||100
1731693060000|2024-11-15 17:51:00|376|375|376|375|376|375|376|375|5997
1731693070000|2024-11-15 17:51:10|||||||||291
1731693110000|2024-11-15 17:51:50|||||||||1200
1731693120000|2024-11-15 17:52:00|375|374|375|374|375|374|375|374|200
1731693140000|2024-11-15 17:52:20|||||||||312
1731693150000|2024-11-15 17:52:30|||||||||100
1731693160000|2024-11-15 17:52:40|374||374||374||374||773
1731693170000|2024-11-15 17:52:50||373||373||373||373|312
1731693190000|2024-11-15 17:53:10|||||||||500
1731693210000|2024-11-15 17:53:30|||||||||200
1731693230000|2024-11-15 17:53:50|||||||||500
1731693240000|2024-11-15 17:54:00|||||||||1271
1731693250000|2024-11-15 17:54:10|||||||||300
1731693260000|2024-11-15 17:54:20|375|374|375|374|375|374|374|374|2471
1731693270000|2024-11-15 17:54:30|||||||||100
1731693330000|2024-11-15 17:55:30|||||||||100
1731693380000|2024-11-15 17:56:20|||||||||200
1731693450000|2024-11-15 17:57:30|||||||||998
1731693470000|2024-11-15 17:57:50|||||||||100
1731693540000|2024-11-15 17:59:00|||||||||100
1731693550000|2024-11-15 17:59:10|||||||||155
1731693560000|2024-11-15 17:59:20|||||||||100
1731693600000|2024-11-15 18:00:00|||||||||170
1731693660000|2024-11-15 18:01:00|||||||||500
1731693670000|2024-11-15 18:01:10|||||||||100
1731693710000|2024-11-15 18:01:50|||||||||100
1731693720000|2024-11-15 18:02:00|||||||||100
1731693740000|2024-11-15 18:02:20|||||||||1000
1731693750000|2024-11-15 18:02:30|||||||||100
1731693800000|2024-11-15 18:03:20|||||||||100
1731693820000|2024-11-15 18:03:40|374|373|374|373|374|373|374|373|1258
1731693860000|2024-11-15 18:04:20|||||||||100
1731693900000|2024-11-15 18:05:00|||||||||777
1731693920000|2024-11-15 18:05:20|375|374|375|374|375|374|375|374|4203
1731693970000|2024-11-15 18:06:10|||||||||200
1731694000000|2024-11-15 18:06:40|||||||||1000
1731694010000|2024-11-15 18:06:50|374|373|375|374|375|374|374|373|4871
1731694020000|2024-11-15 18:07:00|||||||||1271
1731694060000|2024-11-15 18:07:40|||||||||150
1731694150000|2024-11-15 18:09:10|||||||||195
1731694240000|2024-11-15 18:10:40|376|375|376|375|376|375|376|375|2080
1731694250000|2024-11-15 18:10:50|375|374|375|374|375|374|375|374|3485
1731694300000|2024-11-15 18:11:40|||||||||7055
1731694310000|2024-11-15 18:11:50|||||||||1832
1731694360000|2024-11-15 18:12:40|||||||||100
1731694370000|2024-11-15 18:12:50|376|375|376|375|376|375|376|375|2700
1731694380000|2024-11-15 18:13:00|||||||||100
1731694390000|2024-11-15 18:13:10|||||||||100
1731694400000|2024-11-15 18:13:20|||||||||164
1731694420000|2024-11-15 18:13:40|375|374|375|374|375|374|375|374|4259
1731694430000|2024-11-15 18:13:50|374|373|374|373|374|373|374|373|700
1731694520000|2024-11-15 18:15:20|||||||||2097
1731694560000|2024-11-15 18:16:00|||||||||100
1731694610000|2024-11-15 18:16:50|||||||||996
1731694620000|2024-11-15 18:17:00|375|374|375|374|375|374|375|374|1000
1731694640000|2024-11-15 18:17:20|||||||||300
1731694650000|2024-11-15 18:17:30|||||||||204
1731694670000|2024-11-15 18:17:50|||||||||1669
1731694710000|2024-11-15 18:18:30|374|373|374|373|374|373|374|373|1777
1731694740000|2024-11-15 18:19:00|||||||||550
1731694750000|2024-11-15 18:19:10|||||||||1593
1731694830000|2024-11-15 18:20:30|375|374|374|373|375|374|374|373|2796
1731694840000|2024-11-15 18:20:40|||||||||465
1731694880000|2024-11-15 18:21:20|375|374|374|373|375|374|374|373|5531
1731694930000|2024-11-15 18:22:10|||||||||1271
1731694950000|2024-11-15 18:22:30|||||||||201
1731694960000|2024-11-15 18:22:40|375|374|375|374|375|374|375|374|2200
1731694980000|2024-11-15 18:23:00|||||||||1271
1731694990000|2024-11-15 18:23:10|||||||||167
1731695010000|2024-11-15 18:23:30|||||||||100
1731695020000|2024-11-15 18:23:40|||||||||1200
1731695050000|2024-11-15 18:24:10|||||||||3689
1731695070000|2024-11-15 18:24:30|||||||||600
1731695080000|2024-11-15 18:24:40|||||||||100
1731695100000|2024-11-15 18:25:00|||||||||400
1731695210000|2024-11-15 18:26:50|||||||||478
1731695220000|2024-11-15 18:27:00|||||||||150
1731695230000|2024-11-15 18:27:10|||||||||104
1731695270000|2024-11-15 18:27:50|||||||||5000
1731695290000|2024-11-15 18:28:10|||||||||300
1731695310000|2024-11-15 18:28:30|||||||||1000
1731695380000|2024-11-15 18:29:40|376|375|376|375|376|375|376|375|3272
1731695390000|2024-11-15 18:29:50|||||||||615
1731695410000|2024-11-15 18:30:10|375|374|375|374|375|374|375|374|1400
1731695450000|2024-11-15 18:30:50|||||||||1271
1731695480000|2024-11-15 18:31:20|||||||||1371
1731695490000|2024-11-15 18:31:30|||||||||1000
1731695550000|2024-11-15 18:32:30|||||||||1700
1731695600000|2024-11-15 18:33:20|374|373|374|373|374|373|374|373|15780
1731695610000|2024-11-15 18:33:30|||||||||620
1731695620000|2024-11-15 18:33:40|375|374|375|374|375|374|375|374|2752
1731695630000|2024-11-15 18:33:50|||||||||500
1731695640000|2024-11-15 18:34:00|||||||||100
1731695650000|2024-11-15 18:34:10|||||||||537
1731695720000|2024-11-15 18:35:20|||||||||201
1731695850000|2024-11-15 18:37:30|||||||||100
1731695880000|2024-11-15 18:38:00|||||||||485
1731695920000|2024-11-15 18:38:40|||||||||300
1731695930000|2024-11-15 18:38:50|374|373|374|373|374|373|374|373|4754
1731695960000|2024-11-15 18:39:20|||||||||100
1731695970000|2024-11-15 18:39:30|375|374|375|374|375|374|375|374|3100
1731695990000|2024-11-15 18:39:50|||||||||1000
1731696070000|2024-11-15 18:41:10|||||||||100
1731696090000|2024-11-15 18:41:30|||||||||2441
1731696160000|2024-11-15 18:42:40|374|373|374|373|374|373|374|373|4485
1731696190000|2024-11-15 18:43:10|||||||||121
1731696260000|2024-11-15 18:44:20|||||||||200
1731696290000|2024-11-15 18:44:50|||||||||6870
1731696310000|2024-11-15 18:45:10|373|372|373|372|373|372|373|372|24012
1731696320000|2024-11-15 18:45:20|||||||||100
1731696330000|2024-11-15 18:45:30|||||||||287
1731696400000|2024-11-15 18:46:40|||||||||7382
1731696410000|2024-11-15 18:46:50|||||||||1597
1731696420000|2024-11-15 18:47:00|||||||||456
1731696430000|2024-11-15 18:47:10|||||||||702
1731696450000|2024-11-15 18:47:30|||||||||5000
1731696460000|2024-11-15 18:47:40|372|371|372|371|372|371|372|371|2514
1731696510000|2024-11-15 18:48:30|||||||||1000
1731696540000|2024-11-15 18:49:00|||||||||561
1731696590000|2024-11-15 18:49:50|||||||||1400
1731696640000|2024-11-15 18:50:40|||||||||100
1731696710000|2024-11-15 18:51:50|||||||||100
1731696720000|2024-11-15 18:52:00|||||||||1900
1731696730000|2024-11-15 18:52:10|||||||||1117
1731696740000|2024-11-15 18:52:20|||||||||100
1731696770000|2024-11-15 18:52:50|||||||||250
1731696800000|2024-11-15 18:53:20|||||||||100
1731696820000|2024-11-15 18:53:40|||||||||200
1731696830000|2024-11-15 18:53:50|||||||||800
1731696850000|2024-11-15 18:54:10|||||||||2000
1731696870000|2024-11-15 18:54:30|||||||||250
1731696910000|2024-11-15 18:55:10|||||||||1000
1731696930000|2024-11-15 18:55:30|||||||||100
1731696950000|2024-11-15 18:55:50|||||||||1246
1731696960000|2024-11-15 18:56:00|||||||||579
1731696990000|2024-11-15 18:56:30|||||||||126
1731697000000|2024-11-15 18:56:40|||||||||100
1731697020000|2024-11-15 18:57:00|||||||||383
1731697060000|2024-11-15 18:57:40|||||||||177
1731697070000|2024-11-15 18:57:50|371|370|371|370|371|371|371|370|3300
1731697100000|2024-11-15 18:58:20|372|371|372|371|372|371|372|371|2450
1731697200000|2024-11-15 19:00:00|373|372|373|372|373|372|373|372|385
1731697230000|2024-11-15 19:00:30|||||||||290
1731697260000|2024-11-15 19:01:00|||||||||1000
1731697380000|2024-11-15 19:03:00|||||||||1156
1731697390000|2024-11-15 19:03:10|372|371|372|371|372|371|372|371|1856
1731697430000|2024-11-15 19:03:50|||||||||1575
1731697500000|2024-11-15 19:05:00|373|372|373|372|373|372|373|372|1800
1731697590000|2024-11-15 19:06:30|||||||||100
1731697670000|2024-11-15 19:07:50|||||||||300
1731697710000|2024-11-15 19:08:30|||||||||2621
1731697730000|2024-11-15 19:08:50|||||||||1271
1731697750000|2024-11-15 19:09:10|||||||||100
1731697770000|2024-11-15 19:09:30|||||||||1271
1731697790000|2024-11-15 19:09:50|372|371|372|371|372|371|372|371|2858
1731697800000|2024-11-15 19:10:00|||||||||422
1731698010000|2024-11-15 19:13:30|||||||||100
1731698030000|2024-11-15 19:13:50|||||||||1535
1731698050000|2024-11-15 19:14:10|||||||||500
1731698080000|2024-11-15 19:14:40|||||||||10171
1731698210000|2024-11-15 19:16:50|||||||||1271
1731698230000|2024-11-15 19:17:10|||||||||100
1731698290000|2024-11-15 19:18:10|||||||||100
1731698390000|2024-11-15 19:19:50|371|370|371|370|371|370|371|370|4471
1731698460000|2024-11-15 19:21:00|||||||||270
1731698490000|2024-11-15 19:21:30|||||||||1270
1731698500000|2024-11-15 19:21:40|372|371|372|371|372|371|372|371|341
1731698540000|2024-11-15 19:22:20|||||||||850
1731698610000|2024-11-15 19:23:30|||||||||2000
1731698630000|2024-11-15 19:23:50|||||||||200
1731698640000|2024-11-15 19:24:00|||||||||2441
1731698660000|2024-11-15 19:24:20|||||||||600
1731698690000|2024-11-15 19:24:50|||||||||1123
1731698720000|2024-11-15 19:25:20|||||||||350
1731698760000|2024-11-15 19:26:00|||||||||179
1731698770000|2024-11-15 19:26:10|373|372|373|372|373|372|373|372|1655
1731698860000|2024-11-15 19:27:40|372|371|372|371|372|371|372|371|5164
1731698870000|2024-11-15 19:27:50|||||||||271
1731698920000|2024-11-15 19:28:40|||||||||500
1731698940000|2024-11-15 19:29:00|||||||||100
1731698950000|2024-11-15 19:29:10|||||||||353
1731698960000|2024-11-15 19:29:20|||||||||206
1731699000000|2024-11-15 19:30:00|371|370|372|371|372|371|371|370|7685
1731699040000|2024-11-15 19:30:40|||||||||195
1731699060000|2024-11-15 19:31:00|||||||||100
1731699110000|2024-11-15 19:31:50|||||||||100
1731699120000|2024-11-15 19:32:00|||||||||200
1731699150000|2024-11-15 19:32:30|||||||||177
1731699160000|2024-11-15 19:32:40|373|372|373|372|373|372|373|372|500
1731699170000|2024-11-15 19:32:50|||||||||228
1731699190000|2024-11-15 19:33:10|||||||||100
1731699210000|2024-11-15 19:33:30|||||||||350
1731699220000|2024-11-15 19:33:40|||||||||100
1731699320000|2024-11-15 19:35:20|||||||||100
1731699360000|2024-11-15 19:36:00|372|371|372|371|372|371|371|370|9793
1731699410000|2024-11-15 19:36:50|371|370|371|370|371|370|371|370|1080
1731699420000|2024-11-15 19:37:00|||||||||100
1731699430000|2024-11-15 19:37:10|||||||||2641
1731699440000|2024-11-15 19:37:20|||||||||1910
1731699460000|2024-11-15 19:37:40|||||||||100
1731699470000|2024-11-15 19:37:50|||||||||100
1731699490000|2024-11-15 19:38:10|||||||||100
1731699500000|2024-11-15 19:38:20|||||||||7999
1731699520000|2024-11-15 19:38:40|||||||||100
1731699560000|2024-11-15 19:39:20|||||||||100
1731699610000|2024-11-15 19:40:10|372|371|371|370|372|371|371|370|6292
1731699620000|2024-11-15 19:40:20|||||||||226
1731699660000|2024-11-15 19:41:00|||||||||3603
1731699680000|2024-11-15 19:41:20|||||||||100
1731699740000|2024-11-15 19:42:20|||||||||1000
1731699750000|2024-11-15 19:42:30|||||||||1371
1731699760000|2024-11-15 19:42:40|||||||||450
1731699770000|2024-11-15 19:42:50|||||||||150
1731699840000|2024-11-15 19:44:00|||||||||300
1731699860000|2024-11-15 19:44:20|||||||||400
1731699910000|2024-11-15 19:45:10|||||||||180
1731699920000|2024-11-15 19:45:20|||||||||540
1731699930000|2024-11-15 19:45:30|||||||||1500
1731699990000|2024-11-15 19:46:30|||||||||100
1731700070000|2024-11-15 19:47:50|||||||||200
1731700120000|2024-11-15 19:48:40|||||||||100
1731700170000|2024-11-15 19:49:30|||||||||100
1731700180000|2024-11-15 19:49:40|||||||||500
1731700200000|2024-11-15 19:50:00|||||||||100
1731700230000|2024-11-15 19:50:30|||||||||100
1731700270000|2024-11-15 19:51:10|||||||||1271
1731700320000|2024-11-15 19:52:00|||||||||2000
1731700450000|2024-11-15 19:54:10|370|369|370|369|370|369|370|369|7401
1731700460000|2024-11-15 19:54:20|||||||||1271
1731700500000|2024-11-15 19:55:00|||||||||100
1731700550000|2024-11-15 19:55:50|||||||||100
1731700560000|2024-11-15 19:56:00|||||||||100
1731700590000|2024-11-15 19:56:30|||||||||10100
1731700660000|2024-11-15 19:57:40|||||||||100
1731700680000|2024-11-15 19:58:00|371|370|371|370|371|370|371|370|2840
1731700700000|2024-11-15 19:58:20|||||||||135
1731700710000|2024-11-15 19:58:30|||||||||2000
1731700780000|2024-11-15 19:59:40|||||||||438
1731700820000|2024-11-15 20:00:20|||||||||1133
1731700880000|2024-11-15 20:01:20|||||||||100
1731700890000|2024-11-15 20:01:30|||||||||229
1731700910000|2024-11-15 20:01:50|||||||||1087
1731700930000|2024-11-15 20:02:10|||||||||100
1731700940000|2024-11-15 20:02:20|||||||||1100
1731700960000|2024-11-15 20:02:40|||||||||380
1731701040000|2024-11-15 20:04:00|||||||||250
1731701120000|2024-11-15 20:05:20|372|371|372|371|372|371|372|371|971
1731701140000|2024-11-15 20:05:40|371|370|371|370|371|370|371|370|12264
1731701150000|2024-11-15 20:05:50|370|369|370|369|370|369|370|369|6543
1731701170000|2024-11-15 20:06:10|371|370|371|370|371|370|371|370|1300
1731701210000|2024-11-15 20:06:50|370|369|370|369|370|369|370|369|5400
1731701250000|2024-11-15 20:07:30|||||||||138
1731701330000|2024-11-15 20:08:50|||||||||100
1731701430000|2024-11-15 20:10:30|||||||||2200
1731701530000|2024-11-15 20:12:10|||||||||1371
1731701540000|2024-11-15 20:12:20|371|370|371|370|371|370|371|370|4371
1731701550000|2024-11-15 20:12:30|||||||||200
1731701580000|2024-11-15 20:13:00|||||||||500
1731701590000|2024-11-15 20:13:10|||||||||100
1731701650000|2024-11-15 20:14:10|||||||||270
1731701690000|2024-11-15 20:14:50|||||||||269
1731701700000|2024-11-15 20:15:00|||||||||400
1731701710000|2024-11-15 20:15:10|||||||||1271
1731701730000|2024-11-15 20:15:30|372|371|372|371|372|371|372|371|1671
1731701760000|2024-11-15 20:16:00|371|370|372|371|372|371|371|370|12452
1731701780000|2024-11-15 20:16:20|||||||||238
1731701790000|2024-11-15 20:16:30|373|372|373|372|373|372|373|372|3200
1731701810000|2024-11-15 20:16:50|372|371|372|371|372|371|372|371|5935
1731701850000|2024-11-15 20:17:30|||||||||170
1731701890000|2024-11-15 20:18:10|||||||||1271
1731701900000|2024-11-15 20:18:20|||||||||100
1731701950000|2024-11-15 20:19:10|||||||||1571
1731701960000|2024-11-15 20:19:20|373|372|373|372|373|372|373|372|1871
1731701970000|2024-11-15 20:19:30|||||||||600
1731701980000|2024-11-15 20:19:40|||||||||200
1731702020000|2024-11-15 20:20:20|||||||||250
1731702040000|2024-11-15 20:20:40|||||||||800
1731702080000|2024-11-15 20:21:20|||||||||2100
1731702100000|2024-11-15 20:21:40|||||||||705
1731702140000|2024-11-15 20:22:20|||||||||351
1731702160000|2024-11-15 20:22:40|||||||||100
1731702190000|2024-11-15 20:23:10|||||||||100
1731702230000|2024-11-15 20:23:50|||||||||100
1731702310000|2024-11-15 20:25:10|||||||||100
1731702370000|2024-11-15 20:26:10|||||||||100
1731702410000|2024-11-15 20:26:50|||||||||120
1731702440000|2024-11-15 20:27:20|||||||||100
1731702480000|2024-11-15 20:28:00|||||||||3799
1731702500000|2024-11-15 20:28:20|||||||||100
1731702520000|2024-11-15 20:28:40|||||||||320
1731702540000|2024-11-15 20:29:00|||||||||100
1731702550000|2024-11-15 20:29:10|||||||||100
1731702560000|2024-11-15 20:29:20|||||||||575
1731702580000|2024-11-15 20:29:40|||||||||1000
1731702630000|2024-11-15 20:30:30|||||||||116
1731702640000|2024-11-15 20:30:40|||||||||253
1731702670000|2024-11-15 20:31:10|||||||||100
1731702730000|2024-11-15 20:32:10|||||||||100
1731702750000|2024-11-15 20:32:30|||||||||150
1731702780000|2024-11-15 20:33:00|||||||||300
1731702800000|2024-11-15 20:33:20|||||||||100
1731702850000|2024-11-15 20:34:10|||||||||100
1731702860000|2024-11-15 20:34:20|||||||||300
1731702870000|2024-11-15 20:34:30|||||||||3687
1731702880000|2024-11-15 20:34:40|||||||||1100
1731702920000|2024-11-15 20:35:20|||||||||100
1731702940000|2024-11-15 20:35:40|||||||||1100
1731702950000|2024-11-15 20:35:50|||||||||100
1731702960000|2024-11-15 20:36:00|||||||||100
1731702980000|2024-11-15 20:36:20|||||||||100
1731703060000|2024-11-15 20:37:40|||||||||100
1731703140000|2024-11-15 20:39:00|||||||||100
1731703190000|2024-11-15 20:39:50|||||||||100
1731703200000|2024-11-15 20:40:00|373|371|374|372|374|372|373|371|0
1731703220000|2024-11-15 20:40:20|373|371|373|371|374|372|373|371|0
1731703230000|2024-11-15 20:40:30|374|372|374|372|374|372|373|371|500
1731703240000|2024-11-15 20:40:40|373|371|373|371|373|371|373|371|0
1731703250000|2024-11-15 20:40:50|374|372|374|372|374|372|373|371|0
1731703260000|2024-11-15 20:41:00|373|371|374|372|374|372|373|371|0
1731703270000|2024-11-15 20:41:10|373|371|373|371|374|372|373|371|0
1731703280000|2024-11-15 20:41:20|374|372|373|371|374|372|373|371|300
1731703290000|2024-11-15 20:41:30|374|372|373|371|374|372|373|371|200
1731703300000|2024-11-15 20:41:40|374|372|374|372|374|372|374|372|0
1731703310000|2024-11-15 20:41:50|373|371|373|371|373|371|373|371|0
1731703320000|2024-11-15 20:42:00|374|372|373|371|374|372|373|371|400
1731703330000|2024-11-15 20:42:10|374|372|374|372|374|372|373|371|300
1731703340000|2024-11-15 20:42:20|373|371|374|372|374|372|373|371|100
1731703350000|2024-11-15 20:42:30|373|371|372|370|374|371|372|370|0
1731703360000|2024-11-15 20:42:40|373|371|373|371|373|371|372|370|0
1731703370000|2024-11-15 20:42:50|372|370|372|370|373|371|372|370|0
1731703380000|2024-11-15 20:43:00|373|371|372|370|373|371|372|370|0
1731703400000|2024-11-15 20:43:20|373|371|373|371|373|371|373|371|0
1731703410000|2024-11-15 20:43:30|372|370|373|371|373|371|372|370|0
1731703420000|2024-11-15 20:43:40|372|370|372|370|372|370|372|370|0
1731703430000|2024-11-15 20:43:50|373|371|373|371|373|371|372|370|2000
1731703440000|2024-11-15 20:44:00|372|370|372|370|373|371|372|370|1100
1731703450000|2024-11-15 20:44:10|373|371|372|370|373|371|372|370|100
1731703470000|2024-11-15 20:44:30|373|371|373|371|373|371|373|371|0
1731703500000|2024-11-15 20:45:00|372|370|373|371|373|371|372|370|300
1731703510000|2024-11-15 20:45:10|372|370|372|370|372|370|372|370|100
1731703530000|2024-11-15 20:45:30|373|371|372|370|373|371|372|370|0
1731703540000|2024-11-15 20:45:40|373|371|373|371|373|371|373|371|0
1731703550000|2024-11-15 20:45:50|372|370|371|369|373|371|371|369|0
1731703560000|2024-11-15 20:46:00|372|370|371|369|372|370|371|369|500
1731703570000|2024-11-15 20:46:10|372|370|371|369|372|370|371|369|2505
1731703580000|2024-11-15 20:46:20|372|370|371|369|372|370|371|369|798
1731703590000|2024-11-15 20:46:30|372|370|371|369|372|370|371|369|375
1731703600000|2024-11-15 20:46:40|372|370|371|369|372|370|371|369|0
1731703610000|2024-11-15 20:46:50|372|370|371|369|372|370|371|369|1120
1731703620000|2024-11-15 20:47:00|372|370|371|369|372|370|371|369|100
1731703630000|2024-11-15 20:47:10|372|370|372|370|372|370|372|370|0
1731703640000|2024-11-15 20:47:20|371|369|371|369|371|369|371|369|0
1731703650000|2024-11-15 20:47:30|372|370|372|370|372|370|372|370|0
1731703660000|2024-11-15 20:47:40|371|369|372|370|372|370|371|369|0
1731703670000|2024-11-15 20:47:50|371|369|372|370|372|370|371|369|0
1731703680000|2024-11-15 20:48:00|371|369|372|370|372|370|371|369|100
1731703690000|2024-11-15 20:48:10|371|369|372|370|372|370|371|369|0
1731703700000|2024-11-15 20:48:20|371|369|371|369|372|370|371|369|0
1731703710000|2024-11-15 20:48:30|372|370|371|369|372|370|371|369|0
1731703720000|2024-11-15 20:48:40|372|370|372|370|372|370|371|369|827
1731703730000|2024-11-15 20:48:50|||||||||100
1731703740000|2024-11-15 20:49:00|371|369|371|369|372|370|371|369|200
1731703750000|2024-11-15 20:49:10|372|370|372|370|372|370|371|369|100
1731703770000|2024-11-15 20:49:30|371|369|371|369|371|369|371|369|0
1731703780000|2024-11-15 20:49:40|372|370|371|369|372|370|371|369|0
1731703790000|2024-11-15 20:49:50|372|370|372|370|372|370|371|369|0
1731703800000|2024-11-15 20:50:00|371|369|371|369|371|369|370|368|609
1731703810000|2024-11-15 20:50:10|370|368|371|369|371|369|370|368|0
1731703820000|2024-11-15 20:50:20|370|368|370|368|371|369|370|368|0
1731703830000|2024-11-15 20:50:30|371|369|370|368|371|369|370|368|0
1731703840000|2024-11-15 20:50:40|371|369|370|368|371|369|370|368|100
1731703850000|2024-11-15 20:50:50|371|369|371|369|371|369|370|368|0
1731703860000|2024-11-15 20:51:00|370|368|371|369|371|369|370|368|5000
1731703870000|2024-11-15 20:51:10|370|368|371|369|371|369|370|368|100
1731703880000|2024-11-15 20:51:20|370|368|371|369|371|369|370|368|300
1731703890000|2024-11-15 20:51:30|370|368|370|368|371|369|370|368|100
1731703900000|2024-11-15 20:51:40|371|369|371|369|371|369|371|369|0
1731703910000|2024-11-15 20:51:50|370|368|370|368|371|369|370|368|0
1731703920000|2024-11-15 20:52:00|371|369|370|368|371|369|370|368|1008
1731703930000|2024-11-15 20:52:10|371|369|370|368|371|369|370|368|600
1731703940000|2024-11-15 20:52:20|371|369|371|369|371|369|370|368|400
1731703950000|2024-11-15 20:52:30|370|368|371|369|371|369|370|368|0
1731703960000|2024-11-15 20:52:40|370|368|371|369|371|369|370|368|0
1731703970000|2024-11-15 20:52:50|370|368|370|368|370|368|370|368|0
1731703980000|2024-11-15 20:53:00|371|369|371|369|371|369|370|368|0
1731703990000|2024-11-15 20:53:10|370|368|371|369|371|369|370|368|600
1731704000000|2024-11-15 20:53:20|370|368|370|368|370|368|370|368|0
1731704010000|2024-11-15 20:53:30|371|369|370|368|371|369|370|368|0
1731704030000|2024-11-15 20:53:50|372|370|372|370|372|370|371|369|700
1731704040000|2024-11-15 20:54:00|371|369|372|370|372|370|371|369|600
1731704050000|2024-11-15 20:54:10|371|369|371|369|372|370|371|369|803
1731704060000|2024-11-15 20:54:20|372|370|372|370|372|370|371|369|10600
1731704070000|2024-11-15 20:54:30|371|369|372|370|372|370|371|369|500
1731704080000|2024-11-15 20:54:40|371|369|373|371|373|371|371|369|367
1731704090000|2024-11-15 20:54:50|372|370|373|371|373|371|372|370|0
1731704100000|2024-11-15 20:55:00|372|370|373|371|373|371|372|370|0
1731704110000|2024-11-15 20:55:10|372|370|372|370|373|371|372|370|0
1731704120000|2024-11-15 20:55:20|373|371|373|371|373|371|373|371|0
1731704130000|2024-11-15 20:55:30|372|370|373|371|373|371|372|370|0
1731704140000|2024-11-15 20:55:40|372|370|372|370|373|371|372|370|319
1731704150000|2024-11-15 20:55:50|373|371|372|370|373|371|372|370|0
1731704160000|2024-11-15 20:56:00|373|371|373|371|373|371|372|370|0
1731704170000|2024-11-15 20:56:10|372|370|372|370|373|371|372|370|0
1731704180000|2024-11-15 20:56:20|373|371|373|371|373|371|372|370|499
1731704190000|2024-11-15 20:56:30|372|370|372|370|373|371|372|370|500
1731704200000|2024-11-15 20:56:40|373|371|373|371|373|371|372|370|599
1731704210000|2024-11-15 20:56:50|372|370|372|370|373|371|372|370|0
1731704220000|2024-11-15 20:57:00|373|371|373|371|373|371|373|371|0
1731704230000|2024-11-15 20:57:10|372|370|373|371|373|371|372|370|0
1731704240000|2024-11-15 20:57:20|372|370|372|370|373|371|372|370|0
1731704250000|2024-11-15 20:57:30|373|371|372|370|373|371|372|370|0
1731704260000|2024-11-15 20:57:40|373|371|373|371|373|371|372|370|100
1731704270000|2024-11-15 20:57:50|372|370|373|371|373|371|372|370|0
1731704280000|2024-11-15 20:58:00|372|370|372|370|373|371|372|370|0
1731704290000|2024-11-15 20:58:10|373|371|373|371|373|371|372|370|0
1731704300000|2024-11-15 20:58:20|372|370|372|370|373|371|372|370|0
1731704310000|2024-11-15 20:58:30|373|371|372|370|373|371|372|370|100
1731704320000|2024-11-15 20:58:40|373|371|373|371|373|371|372|370|100
1731704330000|2024-11-15 20:58:50|372|370|373|371|373|371|372|370|0
1731704340000|2024-11-15 20:59:00|372|370|373|371|373|371|372|370|6888
1731704350000|2024-11-15 20:59:10|372|370|372|370|373|371|372|370|251
1731704360000|2024-11-15 20:59:20|373|371|373|371|373|371|372|370|3263
1731704370000|2024-11-15 20:59:30|372|370|373|371|373|371|372|370|600
1731704380000|2024-11-15 20:59:40|372|370|373|371|373|371|372|370|400
1731704390000|2024-11-15 20:59:50|372|370|372|369|373|371|372|369|742
1731940200000|2024-11-18 14:30:00|372|371|372|371|375|372|372|371|26278
1731940210000|2024-11-18 14:30:10|371|370|372|370|372|370|371|369|19253
1731940230000|2024-11-18 14:30:30||369||370||370||369|0
1731940260000|2024-11-18 14:31:00||369||369||370||369|0
1731940280000|2024-11-18 14:31:20||370||370||370||370|0
1731940290000|2024-11-18 14:31:30|373||373||373||373||255
1731940300000|2024-11-18 14:31:40|372||372||372||372||0
1731940320000|2024-11-18 14:32:00|371||371||371||371||0
1731940340000|2024-11-18 14:32:20|||||||||300
1731940350000|2024-11-18 14:32:30|372|371|374|373|374|373|372|371|2600
1731940360000|2024-11-18 14:32:40|||||||||110
1731940370000|2024-11-18 14:32:50|373|372|373|372|373|372|373|372|300
1731940380000|2024-11-18 14:33:00|372|371|372|371|373|372|372|371|1437
1731940390000|2024-11-18 14:33:10|373|372|373|372|373|372|373|372|100
1731940400000|2024-11-18 14:33:20|||||||||1000
1731940420000|2024-11-18 14:33:40|372|371|372|371|372|371|372|371|5700
1731940440000|2024-11-18 14:34:00|||||||||100
1731940450000|2024-11-18 14:34:10|||||||||600
1731940460000|2024-11-18 14:34:20|||||||||100
1731940470000|2024-11-18 14:34:30|||||||||975
1731940490000|2024-11-18 14:34:50|||||||||479
1731940500000|2024-11-18 14:35:00|||||||||100
1731940510000|2024-11-18 14:35:10||370||371||371||370|0
1731940520000|2024-11-18 14:35:20||370||370||370||370|167
1731940570000|2024-11-18 14:36:10|371|371|373|372|373|372|371|371|7240
1731940580000|2024-11-18 14:36:20|||||||||100
1731940600000|2024-11-18 14:36:40|||||||||435
1731940610000|2024-11-18 14:36:50|||||||||100
1731940620000|2024-11-18 14:37:00|||||||||840
1731940630000|2024-11-18 14:37:10|||||||||100
1731940640000|2024-11-18 14:37:20|||||||||250
1731940730000|2024-11-18 14:38:50|||||||||825
1731940750000|2024-11-18 14:39:10|374|373|375|374|375|374|374|373|1400
1731940770000|2024-11-18 14:39:30|||||||||310
1731940790000|2024-11-18 14:39:50|||||||||750
1731940810000|2024-11-18 14:40:10|||||||||4100
1731940820000|2024-11-18 14:40:20|||||||||1633
1731940830000|2024-11-18 14:40:30|||||||||400
1731940840000|2024-11-18 14:40:40|||||||||100
1731940850000|2024-11-18 14:40:50|||||||||1100
1731940860000|2024-11-18 14:41:00|374|373|373|372|374|373|373|372|4400
1731940870000|2024-11-18 14:41:10|374|373|374|373|374|373|374|373|347
1731940880000|2024-11-18 14:41:20|||||||||1100
1731940890000|2024-11-18 14:41:30|||||||||300
1731940910000|2024-11-18 14:41:50|||||||||100
1731940940000|2024-11-18 14:42:20|375|374|375|374|376|375|375|374|6968
1731940950000|2024-11-18 14:42:30|374|373|374|373|374|373|374|373|300
1731940960000|2024-11-18 14:42:40|373|372|373|372|373|372|373|372|8300
1731940970000|2024-11-18 14:42:50|374|371|373|372|374|372|372|371|2402
1731940980000|2024-11-18 14:43:00|||||||||1000
1731941000000|2024-11-18 14:43:20|||||||||160
1731941010000|2024-11-18 14:43:30|374||374||374||374||0
1731941030000|2024-11-18 14:43:50|373||373||373||373||200
1731941060000|2024-11-18 14:44:20|||||||||400
1731941070000|2024-11-18 14:44:30|372|371|372|371|373|372|372|371|700
1731941090000|2024-11-18 14:44:50|373|372|373|371|373|372|373|371|400
1731941100000|2024-11-18 14:45:00||372||372||372||372|0
1731941130000|2024-11-18 14:45:30|||||||||450
1731941150000|2024-11-18 14:45:50|||||||||200
1731941190000|2024-11-18 14:46:30|372|371|372|371|372|371|372|371|100
1731941200000|2024-11-18 14:46:40|||||||||1000
1731941270000|2024-11-18 14:47:50|||||||||996
1731941280000|2024-11-18 14:48:00|||||||||100
1731941290000|2024-11-18 14:48:10|||||||||200
1731941300000|2024-11-18 14:48:20|||||||||10114
1731941310000|2024-11-18 14:48:30|||||||||1500
1731941320000|2024-11-18 14:48:40|||||||||1000
1731941340000|2024-11-18 14:49:00|373|372|373|372|373|372|373|371|1307
1731941380000|2024-11-18 14:49:40|372|371|372|371|372|371|372|371|10062
1731941390000|2024-11-18 14:49:50|373|372|373|372|373|372|373|372|300
1731941400000|2024-11-18 14:50:00|372|371|373|372|373|372|372|371|300
1731941410000|2024-11-18 14:50:10||371||372||372||371|0
1731941450000|2024-11-18 14:50:50|||||||||400
1731941460000|2024-11-18 14:51:00|374|373|374|373|374|373|374|373|324
1731941470000|2024-11-18 14:51:10|||||||||100
1731941480000|2024-11-18 14:51:20|||||||||600
1731941500000|2024-11-18 14:51:40|||||||||133
1731941510000|2024-11-18 14:51:50|||||||||950
1731941520000|2024-11-18 14:52:00|373|372|373|372|373|372|373|372|1000
1731941530000|2024-11-18 14:52:10|372|371|373|372|373|372|372|371|3600
1731941540000|2024-11-18 14:52:20|372|371|372|371|372|371|372|371|600
1731941560000|2024-11-18 14:52:40|||||||||2300
1731941580000|2024-11-18 14:53:00|371|370|371|370|371|370|371|370|10300
1731941600000|2024-11-18 14:53:20|||||||||1000
1731941630000|2024-11-18 14:53:50|||||||||130
1731941650000|2024-11-18 14:54:10|||||||||100
1731941660000|2024-11-18 14:54:20|370|369|370|369|370|369|370|369|3735
1731941710000|2024-11-18 14:55:10|||||||||100
1731941720000|2024-11-18 14:55:20|||||||||800
1731941730000|2024-11-18 14:55:30|||||||||105
1731941740000|2024-11-18 14:55:40|||||||||500
1731941750000|2024-11-18 14:55:50|371|370|371|370|371|370|370|370|2300
1731941770000|2024-11-18 14:56:10|||||||||9608
1731941840000|2024-11-18 14:57:20|||||||||1500
1731941850000|2024-11-18 14:57:30|||||||||505
1731941860000|2024-11-18 14:57:40|||||||||300
1731941910000|2024-11-18 14:58:30|||||||||100
1731941930000|2024-11-18 14:58:50|||||||||500
1731941940000|2024-11-18 14:59:00|||||||||500
1731941950000|2024-11-18 14:59:10|||||||||295
1731941960000|2024-11-18 14:59:20|||||||||100
1731941970000|2024-11-18 14:59:30|||||||||600
1731941980000|2024-11-18 14:59:40|||||||||100
1731941990000|2024-11-18 14:59:50|||||||||134
1731942000000|2024-11-18 15:00:00|||||||||300
1731942030000|2024-11-18 15:00:30|||||||||100
1731942090000|2024-11-18 15:01:30|||||||||100
1731942100000|2024-11-18 15:01:40|||||||||503
1731942110000|2024-11-18 15:01:50|||||||||200
1731942120000|2024-11-18 15:02:00|||||||||200
1731942160000|2024-11-18 15:02:40|||||||||220
1731942170000|2024-11-18 15:02:50|||||||||329
1731942190000|2024-11-18 15:03:10|372|371|372|371|372|371|372|371|905
1731942200000|2024-11-18 15:03:20|||||||||100
1731942210000|2024-11-18 15:03:30|371|370|371|370|371|370|371|370|3207
1731942220000|2024-11-18 15:03:40|372|371|371|370|372|371|371|370|522
1731942230000|2024-11-18 15:03:50|||||||||255
1731942240000|2024-11-18 15:04:00|||||||||100
1731942250000|2024-11-18 15:04:10|||||||||318
1731942280000|2024-11-18 15:04:40|372|371|372|371|372|371|372|371|3177
1731942290000|2024-11-18 15:04:50|||||||||100
1731942310000|2024-11-18 15:05:10|||||||||100
1731942330000|2024-11-18 15:05:30|||||||||12235
1731942340000|2024-11-18 15:05:40|||||||||200
1731942360000|2024-11-18 15:06:00|||||||||100
1731942380000|2024-11-18 15:06:20|||||||||2000
1731942400000|2024-11-18 15:06:40|||||||||416
1731942410000|2024-11-18 15:06:50|||||||||100
1731942420000|2024-11-18 15:07:00|||||||||200
1731942440000|2024-11-18 15:07:20|||||||||1191
1731942460000|2024-11-18 15:07:40|||||||||400
1731942470000|2024-11-18 15:07:50|||||||||300
1731942490000|2024-11-18 15:08:10|||||||||100
1731942500000|2024-11-18 15:08:20|||||||||10000
1731942510000|2024-11-18 15:08:30|||||||||300
1731942530000|2024-11-18 15:08:50|||||||||2100
1731942540000|2024-11-18 15:09:00|||||||||625
1731942550000|2024-11-18 15:09:10|||||||||426
1731942560000|2024-11-18 15:09:20|||||||||2400
1731942570000|2024-11-18 15:09:30|||||||||1216
1731942590000|2024-11-18 15:09:50|||||||||200
1731942630000|2024-11-18 15:10:30|||||||||200
1731942650000|2024-11-18 15:10:50|||||||||200
1731942670000|2024-11-18 15:11:10|||||||||100
1731942690000|2024-11-18 15:11:30|||||||||100
1731942700000|2024-11-18 15:11:40|373|372|373|372|373|372|373|372|1524
1731942710000|2024-11-18 15:11:50|372|371|372|371|372|371|372|371|10158
1731942730000|2024-11-18 15:12:10|||||||||300
1731942740000|2024-11-18 15:12:20|373|372|373|372|373|372|373|372|3747
1731942750000|2024-11-18 15:12:30|||||||||100
1731942760000|2024-11-18 15:12:40|||||||||158
1731942780000|2024-11-18 15:13:00|||||||||100
1731942790000|2024-11-18 15:13:10|||||||||500
1731942800000|2024-11-18 15:13:20|||||||||158
1731942810000|2024-11-18 15:13:30|372|371|372|371|372|371|372|371|901
1731942820000|2024-11-18 15:13:40|||||||||157
1731942840000|2024-11-18 15:14:00|||||||||100
1731942880000|2024-11-18 15:14:40|||||||||328
1731942890000|2024-11-18 15:14:50|||||||||5000
1731942910000|2024-11-18 15:15:10|||||||||100
1731942930000|2024-11-18 15:15:30|||||||||318
1731942950000|2024-11-18 15:15:50|||||||||200
1731942970000|2024-11-18 15:16:10|||||||||100
1731942980000|2024-11-18 15:16:20|||||||||1100
1731942990000|2024-11-18 15:16:30|||||||||271
1731943020000|2024-11-18 15:17:00|||||||||2000
1731943030000|2024-11-18 15:17:10|371|370|370|369|371|370|370|369|12889
1731943060000|2024-11-18 15:17:40|||||||||752
1731943070000|2024-11-18 15:17:50|||||||||578
1731943080000|2024-11-18 15:18:00|||||||||200
1731943090000|2024-11-18 15:18:10|||||||||600
1731943100000|2024-11-18 15:18:20|||||||||137
1731943120000|2024-11-18 15:18:40|||||||||198
1731943140000|2024-11-18 15:19:00|||||||||100
1731943160000|2024-11-18 15:19:20|||||||||200
1731943180000|2024-11-18 15:19:40|||||||||900
1731943190000|2024-11-18 15:19:50|||||||||359
1731943200000|2024-11-18 15:20:00|||||||||100
1731943210000|2024-11-18 15:20:10|||||||||100
1731943230000|2024-11-18 15:20:30|||||||||100
1731943240000|2024-11-18 15:20:40|||||||||206
1731943270000|2024-11-18 15:21:10|||||||||100
1731943280000|2024-11-18 15:21:20|||||||||100
1731943300000|2024-11-18 15:21:40|||||||||1208
1731943310000|2024-11-18 15:21:50|||||||||300
1731943340000|2024-11-18 15:22:20|||||||||200
1731943360000|2024-11-18 15:22:40|371|370|371|370|371|370|371|370|477
1731943370000|2024-11-18 15:22:50|||||||||100
1731943380000|2024-11-18 15:23:00|370|369|370|369|370|369|370|369|427
1731943390000|2024-11-18 15:23:10|||||||||200
1731943400000|2024-11-18 15:23:20|||||||||187
1731943410000|2024-11-18 15:23:30|||||||||220
1731943420000|2024-11-18 15:23:40|||||||||1000
1731943430000|2024-11-18 15:23:50|||||||||1000
1731943440000|2024-11-18 15:24:00|369|368|369|368|369|368|369|368|2000
1731943450000|2024-11-18 15:24:10|370|369|370|369|370|369|370|369|122
1731943460000|2024-11-18 15:24:20|||||||||2000
1731943480000|2024-11-18 15:24:40|||||||||179
1731943500000|2024-11-18 15:25:00|||||||||350
1731943520000|2024-11-18 15:25:20|||||||||100
1731943530000|2024-11-18 15:25:30|369|368|369|368|369|368|369|368|1000
1731943540000|2024-11-18 15:25:40|||||||||419
1731943570000|2024-11-18 15:26:10|||||||||1200
1731943590000|2024-11-18 15:26:30|||||||||3200
1731943600000|2024-11-18 15:26:40|||||||||318
1731943610000|2024-11-18 15:26:50|||||||||100
1731943650000|2024-11-18 15:27:30|||||||||100
1731943660000|2024-11-18 15:27:40|370|369|370|369|370|369|369|369|2932
1731943670000|2024-11-18 15:27:50|369|368|369|368|369|368|369|368|700
1731943680000|2024-11-18 15:28:00|||||||||100
1731943690000|2024-11-18 15:28:10|||||||||168
1731943700000|2024-11-18 15:28:20|||||||||100
1731943710000|2024-11-18 15:28:30|370|369|370|369|370|369|370|369|500
1731943720000|2024-11-18 15:28:40|||||||||650
1731943730000|2024-11-18 15:28:50|||||||||100
1731943750000|2024-11-18 15:29:10|||||||||2200
1731943770000|2024-11-18 15:29:30|||||||||508
1731943790000|2024-11-18 15:29:50|||||||||3351
1731943800000|2024-11-18 15:30:00|||||||||499
1731943810000|2024-11-18 15:30:10|||||||||1910
1731943820000|2024-11-18 15:30:20|||||||||100
1731943830000|2024-11-18 15:30:30|||||||||3419
1731943840000|2024-11-18 15:30:40|||||||||500
1731943860000|2024-11-18 15:31:00|||||||||100
1731943870000|2024-11-18 15:31:10|||||||||100
1731943880000|2024-11-18 15:31:20|||||||||100
1731943900000|2024-11-18 15:31:40|||||||||681
1731943920000|2024-11-18 15:32:00|||||||||1000
1731943930000|2024-11-18 15:32:10|||||||||100
1731943940000|2024-11-18 15:32:20|371|370|371|370|371|370|371|370|700
1731943950000|2024-11-18 15:32:30|||||||||100
1731943960000|2024-11-18 15:32:40|||||||||221
1731943970000|2024-11-18 15:32:50|370|369|370|369|370|369|370|369|1499
1731943980000|2024-11-18 15:33:00|||||||||100
1731944000000|2024-11-18 15:33:20|371|370|371|370|371|370|371|370|1000
1731944010000|2024-11-18 15:33:30|||||||||323
1731944030000|2024-11-18 15:33:50|||||||||100
1731944070000|2024-11-18 15:34:30|||||||||209
1731944110000|2024-11-18 15:35:10|||||||||6300
1731944130000|2024-11-18 15:35:30|||||||||192
1731944140000|2024-11-18 15:35:40|||||||||402
1731944190000|2024-11-18 15:36:30|372|371|372|371|372|371|372|371|1604
1731944200000|2024-11-18 15:36:40|||||||||228
1731944230000|2024-11-18 15:37:10|371|370|371|370|371|370|371|370|1200
1731944250000|2024-11-18 15:37:30|372|371|372|371|372|371|372|371|8843
1731944310000|2024-11-18 15:38:30|371|370|371|370|371|370|371|370|412
1731944330000|2024-11-18 15:38:50|||||||||1000
1731944360000|2024-11-18 15:39:20|||||||||500
1731944380000|2024-11-18 15:39:40|||||||||147
1731944400000|2024-11-18 15:40:00|370|369|370|369|370|369|370|369|300
1731944440000|2024-11-18 15:40:40|||||||||1183
1731944460000|2024-11-18 15:41:00|||||||||100
1731944470000|2024-11-18 15:41:10|||||||||300
1731944480000|2024-11-18 15:41:20|371|370|371|370|371|370|371|370|200
1731944500000|2024-11-18 15:41:40|||||||||100
1731944510000|2024-11-18 15:41:50|||||||||100
1731944520000|2024-11-18 15:42:00|||||||||500
1731944550000|2024-11-18 15:42:30|||||||||200
1731944570000|2024-11-18 15:42:50|||||||||100
1731944580000|2024-11-18 15:43:00|||||||||100
1731944590000|2024-11-18 15:43:10|||||||||233
1731944610000|2024-11-18 15:43:30|||||||||500
1731944620000|2024-11-18 15:43:40|||||||||100
1731944640000|2024-11-18 15:44:00|||||||||200
1731944650000|2024-11-18 15:44:10|||||||||2076
1731944670000|2024-11-18 15:44:30|||||||||209
1731944690000|2024-11-18 15:44:50|||||||||186
1731944700000|2024-11-18 15:45:00|370|369|370|369|370|369|370|369|2000
1731944710000|2024-11-18 15:45:10|||||||||100
1731944730000|2024-11-18 15:45:30|||||||||3800
1731944750000|2024-11-18 15:45:50|371|370|371|370|371|370|371|370|3200
1731944760000|2024-11-18 15:46:00|370|369|370|369|370|369|370|369|1000
1731944780000|2024-11-18 15:46:20|||||||||100
1731944790000|2024-11-18 15:46:30|||||||||100
1731944820000|2024-11-18 15:47:00|||||||||100
1731944830000|2024-11-18 15:47:10|||||||||200
1731944850000|2024-11-18 15:47:30|||||||||1000
1731944860000|2024-11-18 15:47:40|||||||||100
1731944870000|2024-11-18 15:47:50|||||||||103
1731944890000|2024-11-18 15:48:10|||||||||100
1731944900000|2024-11-18 15:48:20|||||||||100
1731944910000|2024-11-18 15:48:30|||||||||1200
1731944920000|2024-11-18 15:48:40|371|370|370|369|371|370|370|369|500
1731944930000|2024-11-18 15:48:50|371|370|370|369|371|370|370|369|100
1731944950000|2024-11-18 15:49:10|||||||||124
1731944970000|2024-11-18 15:49:30|||||||||356
1731944990000|2024-11-18 15:49:50|||||||||637
1731945000000|2024-11-18 15:50:00|||||||||100
1731945010000|2024-11-18 15:50:10|||||||||100
1731945070000|2024-11-18 15:51:10|||||||||100
1731945090000|2024-11-18 15:51:30|||||||||112
1731945100000|2024-11-18 15:51:40|371|370|371|370|371|370|371|370|10297
1731945130000|2024-11-18 15:52:10|||||||||1000
1731945140000|2024-11-18 15:52:20|||||||||10906
1731945160000|2024-11-18 15:52:40|||||||||100
1731945170000|2024-11-18 15:52:50|||||||||350
1731945190000|2024-11-18 15:53:10|372|371|371|370|372|371|371|370|13650
1731945200000|2024-11-18 15:53:20|372|371|372|371|372|371|372|371|7482
1731945230000|2024-11-18 15:53:50|||||||||100
1731945240000|2024-11-18 15:54:00|||||||||300
1731945260000|2024-11-18 15:54:20|||||||||100
1731945270000|2024-11-18 15:54:30|||||||||2000
1731945300000|2024-11-18 15:55:00|||||||||900
1731945310000|2024-11-18 15:55:10|||||||||300
1731945330000|2024-11-18 15:55:30|||||||||105
1731945360000|2024-11-18 15:56:00|||||||||100
1731945410000|2024-11-18 15:56:50|||||||||100
1731945430000|2024-11-18 15:57:10|||||||||600
1731945440000|2024-11-18 15:57:20|||||||||500
1731945450000|2024-11-18 15:57:30|||||||||200
1731945460000|2024-11-18 15:57:40|||||||||100
1731945470000|2024-11-18 15:57:50|||||||||200
1731945490000|2024-11-18 15:58:10|||||||||300
1731945530000|2024-11-18 15:58:50|||||||||100
1731945560000|2024-11-18 15:59:20|||||||||105
1731945570000|2024-11-18 15:59:30|371|370|371|370|371|370|371|370|614
1731945610000|2024-11-18 16:00:10|||||||||1100
1731945620000|2024-11-18 16:00:20|||||||||400
1731945650000|2024-11-18 16:00:50|||||||||134
1731945660000|2024-11-18 16:01:00|||||||||100
1731945690000|2024-11-18 16:01:30|||||||||2000
1731945700000|2024-11-18 16:01:40|||||||||100
1731945710000|2024-11-18 16:01:50|||||||||400
1731945720000|2024-11-18 16:02:00|||||||||400
1731945740000|2024-11-18 16:02:20|372|371|372|371|372|371|372|371|200
1731945760000|2024-11-18 16:02:40|||||||||100
1731945780000|2024-11-18 16:03:00|||||||||600
1731945800000|2024-11-18 16:03:20|||||||||2100
1731945810000|2024-11-18 16:03:30|||||||||612
1731945840000|2024-11-18 16:04:00|||||||||1400
1731945850000|2024-11-18 16:04:10|||||||||100
1731945860000|2024-11-18 16:04:20|||||||||100
1731945880000|2024-11-18 16:04:40|||||||||100
1731945940000|2024-11-18 16:05:40|||||||||100
1731945960000|2024-11-18 16:06:00|||||||||954
1731945970000|2024-11-18 16:06:10|||||||||100
1731946030000|2024-11-18 16:07:10|||||||||2193
1731946060000|2024-11-18 16:07:40|||||||||100
1731946070000|2024-11-18 16:07:50|||||||||200
1731946100000|2024-11-18 16:08:20|||||||||100
1731946150000|2024-11-18 16:09:10|||||||||100
1731946200000|2024-11-18 16:10:00|||||||||160
1731946210000|2024-11-18 16:10:10|||||||||400
1731946230000|2024-11-18 16:10:30|||||||||200
1731946290000|2024-11-18 16:11:30|373|372|373|372|373|372|373|372|20858
1731946300000|2024-11-18 16:11:40|||||||||5328
1731946320000|2024-11-18 16:12:00|||||||||200
1731946330000|2024-11-18 16:12:10|||||||||400
1731946350000|2024-11-18 16:12:30|||||||||100
1731946360000|2024-11-18 16:12:40|||||||||193
1731946410000|2024-11-18 16:13:30|||||||||300
1731946440000|2024-11-18 16:14:00|374|373|374|373|374|373|374|373|730
1731946470000|2024-11-18 16:14:30|||||||||100
1731946480000|2024-11-18 16:14:40|373|372|373|372|373|372|373|372|3921
1731946520000|2024-11-18 16:15:20|||||||||400
1731946580000|2024-11-18 16:16:20|||||||||200
1731946610000|2024-11-18 16:16:50|||||||||600
1731946620000|2024-11-18 16:17:00|||||||||100
1731946630000|2024-11-18 16:17:10|||||||||400
1731946660000|2024-11-18 16:17:40|374|373|374|373|374|373|374|373|0
1731946710000|2024-11-18 16:18:30|||||||||354
1731946740000|2024-11-18 16:19:00|||||||||1485
1731946770000|2024-11-18 16:19:30|||||||||500
1731946780000|2024-11-18 16:19:40|||||||||100
1731946790000|2024-11-18 16:19:50|375|374|375|374|375|374|375|374|4955
1731946800000|2024-11-18 16:20:00|||||||||200
1731946820000|2024-11-18 16:20:20|374|373|374|373|374|373|374|373|340
1731946860000|2024-11-18 16:21:00|||||||||100
1731946880000|2024-11-18 16:21:20|||||||||1200
1731946890000|2024-11-18 16:21:30|||||||||144
1731946940000|2024-11-18 16:22:20|||||||||1018
1731946950000|2024-11-18 16:22:30|||||||||4200
1731946980000|2024-11-18 16:23:00|||||||||600
1731946990000|2024-11-18 16:23:10|||||||||200
1731947090000|2024-11-18 16:24:50|||||||||1100
1731947110000|2024-11-18 16:25:10|||||||||200
1731947140000|2024-11-18 16:25:40|||||||||200
1731947150000|2024-11-18 16:25:50|||||||||250
1731947160000|2024-11-18 16:26:00|||||||||151
1731947170000|2024-11-18 16:26:10|||||||||1100
1731947180000|2024-11-18 16:26:20|||||||||4100
1731947230000|2024-11-18 16:27:10|||||||||2424
1731947250000|2024-11-18 16:27:30|||||||||507
1731947270000|2024-11-18 16:27:50|||||||||200
1731947300000|2024-11-18 16:28:20|||||||||100
1731947310000|2024-11-18 16:28:30|||||||||200
1731947330000|2024-11-18 16:28:50|373|372|373|372|373|372|373|372|1487
1731947360000|2024-11-18 16:29:20|||||||||519
1731947370000|2024-11-18 16:29:30|||||||||200
1731947440000|2024-11-18 16:30:40|||||||||500
1731947470000|2024-11-18 16:31:10|||||||||100
1731947540000|2024-11-18 16:32:20|||||||||2400
1731947570000|2024-11-18 16:32:50|||||||||100
1731947610000|2024-11-18 16:33:30|||||||||100
1731947650000|2024-11-18 16:34:10|||||||||100
1731947660000|2024-11-18 16:34:20|||||||||100
1731947680000|2024-11-18 16:34:40|||||||||100
1731947690000|2024-11-18 16:34:50|||||||||100
1731947720000|2024-11-18 16:35:20|||||||||1933
1731947740000|2024-11-18 16:35:40|||||||||400
1731947750000|2024-11-18 16:35:50|||||||||100
1731947780000|2024-11-18 16:36:20|||||||||100
1731947790000|2024-11-18 16:36:30|||||||||200
1731947830000|2024-11-18 16:37:10|||||||||400
1731947860000|2024-11-18 16:37:40|||||||||903
1731947870000|2024-11-18 16:37:50|374|373|374|373|374|373|374|373|200
1731947910000|2024-11-18 16:38:30|||||||||8198
1731947920000|2024-11-18 16:38:40|||||||||110
1731947950000|2024-11-18 16:39:10|||||||||100
1731948000000|2024-11-18 16:40:00|||||||||200
1731948020000|2024-11-18 16:40:20|||||||||1398
1731948030000|2024-11-18 16:40:30|||||||||100
1731948040000|2024-11-18 16:40:40|||||||||4999
1731948070000|2024-11-18 16:41:10|||||||||300
1731948090000|2024-11-18 16:41:30|||||||||150
1731948100000|2024-11-18 16:41:40|375|374|375|374|375|374|375|374|4746
1731948110000|2024-11-18 16:41:50|||||||||100
1731948140000|2024-11-18 16:42:20|||||||||500
1731948150000|2024-11-18 16:42:30|||||||||1100
1731948180000|2024-11-18 16:43:00|||||||||2148
1731948220000|2024-11-18 16:43:40|||||||||250
1731948240000|2024-11-18 16:44:00|||||||||769
1731948260000|2024-11-18 16:44:20|||||||||200
1731948270000|2024-11-18 16:44:30|||||||||1778
1731948310000|2024-11-18 16:45:10|376|375|377|376|377|376|376|375|6211
1731948320000|2024-11-18 16:45:20|||||||||200
1731948340000|2024-11-18 16:45:40|||||||||1700
1731948350000|2024-11-18 16:45:50|||||||||600
1731948370000|2024-11-18 16:46:10|376|375|376|375|376|375|376|375|2271
1731948380000|2024-11-18 16:46:20|||||||||3741
1731948390000|2024-11-18 16:46:30|377|376|376|375|377|376|376|375|2805
1731948400000|2024-11-18 16:46:40|||||||||1371
1731948410000|2024-11-18 16:46:50|||||||||100
1731948430000|2024-11-18 16:47:10|||||||||124
1731948450000|2024-11-18 16:47:30|||||||||216
1731948460000|2024-11-18 16:47:40|377|376|377|376|377|376|376|376|15270
1731948470000|2024-11-18 16:47:50|378|377|378|377|378|377|378|377|5571
1731948480000|2024-11-18 16:48:00|||||||||100
1731948500000|2024-11-18 16:48:20|||||||||100
1731948510000|2024-11-18 16:48:30|||||||||958
1731948540000|2024-11-18 16:49:00|||||||||600
1731948570000|2024-11-18 16:49:30|||||||||200
1731948580000|2024-11-18 16:49:40|377|376|377|376|377|376|377|376|4270
1731948600000|2024-11-18 16:50:00|||||||||155
1731948630000|2024-11-18 16:50:30|||||||||288
1731948650000|2024-11-18 16:50:50|||||||||1812
1731948680000|2024-11-18 16:51:20|376|375|376|375|376|375|376|375|2543
1731948690000|2024-11-18 16:51:30|||||||||249
1731948730000|2024-11-18 16:52:10|||||||||500
1731948750000|2024-11-18 16:52:30|||||||||2641
1731948760000|2024-11-18 16:52:40|||||||||2441
1731948790000|2024-11-18 16:53:10|||||||||2200
1731948800000|2024-11-18 16:53:20|||||||||100
1731948810000|2024-11-18 16:53:30|||||||||247
1731948850000|2024-11-18 16:54:10|||||||||100
1731948870000|2024-11-18 16:54:30|||||||||234
1731948880000|2024-11-18 16:54:40|||||||||399
1731948890000|2024-11-18 16:54:50|||||||||100
1731948930000|2024-11-18 16:55:30|||||||||722
1731948960000|2024-11-18 16:56:00|||||||||219
1731949030000|2024-11-18 16:57:10|||||||||100
1731949040000|2024-11-18 16:57:20|||||||||100
1731949050000|2024-11-18 16:57:30|||||||||1482
1731949100000|2024-11-18 16:58:20|||||||||765
1731949110000|2024-11-18 16:58:30|||||||||309
1731949120000|2024-11-18 16:58:40|377|376|377|376|377|376|377|376|2967
1731949130000|2024-11-18 16:58:50|||||||||1203
1731949140000|2024-11-18 16:59:00|||||||||100
1731949150000|2024-11-18 16:59:10|||||||||700
1731949160000|2024-11-18 16:59:20|||||||||500
1731949210000|2024-11-18 17:00:10|||||||||300
1731949220000|2024-11-18 17:00:20|||||||||200
1731949230000|2024-11-18 17:00:30|376|375|376|375|376|375|376|375|821
1731949240000|2024-11-18 17:00:40|||||||||500
1731949280000|2024-11-18 17:01:20|||||||||100
1731949300000|2024-11-18 17:01:40|||||||||339
1731949310000|2024-11-18 17:01:50|||||||||598
1731949350000|2024-11-18 17:02:30|||||||||101
1731949380000|2024-11-18 17:03:00|||||||||900
1731949390000|2024-11-18 17:03:10|||||||||100
1731949420000|2024-11-18 17:03:40|||||||||100
1731949430000|2024-11-18 17:03:50|||||||||101
1731949480000|2024-11-18 17:04:40|377|376|376|376|377|376|376|376|661
1731949490000|2024-11-18 17:04:50|377||377||377||377||0
1731949530000|2024-11-18 17:05:30|||||||||100
1731949580000|2024-11-18 17:06:20|||||||||1428
1731949650000|2024-11-18 17:07:30|||||||||2600
1731949680000|2024-11-18 17:08:00|||||||||100
1731949690000|2024-11-18 17:08:10|||||||||100
1731949700000|2024-11-18 17:08:20|||||||||600
1731949740000|2024-11-18 17:09:00|||||||||100
1731949770000|2024-11-18 17:09:30|||||||||700
1731949800000|2024-11-18 17:10:00|||||||||1319
1731949810000|2024-11-18 17:10:10|||||||||226
1731949830000|2024-11-18 17:10:30|||||||||207
1731949850000|2024-11-18 17:10:50|||||||||100
1731949860000|2024-11-18 17:11:00|||||||||1470
1731949890000|2024-11-18 17:11:30|||||||||294
1731949920000|2024-11-18 17:12:00|||||||||100
1731949940000|2024-11-18 17:12:20|378|377|378|377|378|377|378|377|2641
1731949950000|2024-11-18 17:12:30|||||||||374
1731949980000|2024-11-18 17:13:00|||||||||300
1731950010000|2024-11-18 17:13:30|||||||||258
1731950030000|2024-11-18 17:13:50|||||||||400
1731950070000|2024-11-18 17:14:30|||||||||267
1731950080000|2024-11-18 17:14:40|||||||||100
1731950110000|2024-11-18 17:15:10|||||||||100
1731950150000|2024-11-18 17:15:50|||||||||661
1731950190000|2024-11-18 17:16:30|||||||||100
1731950200000|2024-11-18 17:16:40|||||||||100
1731950210000|2024-11-18 17:16:50|||||||||1000
1731950220000|2024-11-18 17:17:00|||||||||100
1731950230000|2024-11-18 17:17:10|||||||||100
1731950240000|2024-11-18 17:17:20|||||||||100
1731950250000|2024-11-18 17:17:30|377|376|377|376|377|376|377|376|1097
1731950260000|2024-11-18 17:17:40|||||||||1271
1731950280000|2024-11-18 17:18:00|||||||||1272
1731950290000|2024-11-18 17:18:10|378|377|378|377|378|377|378|377|2541
1731950310000|2024-11-18 17:18:30|||||||||167
1731950320000|2024-11-18 17:18:40|||||||||200
1731950350000|2024-11-18 17:19:10|||||||||137
1731950370000|2024-11-18 17:19:30|||||||||200
1731950430000|2024-11-18 17:20:30|||||||||200
1731950490000|2024-11-18 17:21:30|||||||||200
1731950510000|2024-11-18 17:21:50|||||||||100
1731950520000|2024-11-18 17:22:00|||||||||100
1731950550000|2024-11-18 17:22:30|||||||||200
1731950560000|2024-11-18 17:22:40|||||||||1396
1731950570000|2024-11-18 17:22:50|||||||||150
1731950590000|2024-11-18 17:23:10|||||||||150
1731950610000|2024-11-18 17:23:30|||||||||218
1731950620000|2024-11-18 17:23:40|||||||||651
1731950650000|2024-11-18 17:24:10|||||||||100
1731950670000|2024-11-18 17:24:30|379|378|379|378|379|378|379|378|3170
1731950720000|2024-11-18 17:25:20|||||||||1331
1731950730000|2024-11-18 17:25:30|||||||||4074
1731950740000|2024-11-18 17:25:40|||||||||242
1731950770000|2024-11-18 17:26:10|380|379|380|379|380|379|380|379|4242
1731950790000|2024-11-18 17:26:30|||||||||956
1731950800000|2024-11-18 17:26:40|||||||||500
1731950810000|2024-11-18 17:26:50|||||||||400
1731950820000|2024-11-18 17:27:00|||||||||100
1731950840000|2024-11-18 17:27:20|||||||||2512
1731950850000|2024-11-18 17:27:30|||||||||146
1731950890000|2024-11-18 17:28:10|||||||||100
1731950900000|2024-11-18 17:28:20|381|380|381|380|381|380|381|380|14016
1731950910000|2024-11-18 17:28:30|||||||||1323
1731950920000|2024-11-18 17:28:40|||||||||7771
1731950930000|2024-11-18 17:28:50|||||||||1000
1731950940000|2024-11-18 17:29:00|||||||||200
1731950970000|2024-11-18 17:29:30|||||||||201
1731950980000|2024-11-18 17:29:40|380|379|380|379|380|379|380|379|4610
1731951000000|2024-11-18 17:30:00|||||||||100
1731951030000|2024-11-18 17:30:30|||||||||234
1731951040000|2024-11-18 17:30:40|||||||||838
1731951060000|2024-11-18 17:31:00|||||||||100
1731951090000|2024-11-18 17:31:30|||||||||1656
1731951120000|2024-11-18 17:32:00|||||||||2700
1731951140000|2024-11-18 17:32:20|||||||||238
1731951150000|2024-11-18 17:32:30|||||||||240
1731951160000|2024-11-18 17:32:40|||||||||900
1731951170000|2024-11-18 17:32:50|||||||||200
1731951180000|2024-11-18 17:33:00|||||||||400
1731951210000|2024-11-18 17:33:30|||||||||586
1731951240000|2024-11-18 17:34:00|||||||||100
1731951270000|2024-11-18 17:34:30|381|380|381|380|381|380|381|380|1008
1731951280000|2024-11-18 17:34:40|||||||||153
1731951290000|2024-11-18 17:34:50|||||||||2159
1731951300000|2024-11-18 17:35:00|||||||||100
1731951350000|2024-11-18 17:35:50|380|379|380|379|380|379|380|379|1602
1731951390000|2024-11-18 17:36:30|||||||||200
1731951400000|2024-11-18 17:36:40|||||||||100
1731951490000|2024-11-18 17:38:10|381|380|381|380|381|380|381|380|4042
1731951500000|2024-11-18 17:38:20|||||||||400
1731951510000|2024-11-18 17:38:30|||||||||1100
1731951520000|2024-11-18 17:38:40|||||||||100
1731951530000|2024-11-18 17:38:50|||||||||500
1731951550000|2024-11-18 17:39:10|||||||||800
1731951570000|2024-11-18 17:39:30|||||||||1000
1731951590000|2024-11-18 17:39:50|||||||||150
1731951640000|2024-11-18 17:40:40|||||||||700
1731951730000|2024-11-18 17:42:10|||||||||1271
1731951760000|2024-11-18 17:42:40|||||||||1571
1731951770000|2024-11-18 17:42:50|||||||||383
1731951790000|2024-11-18 17:43:10|||||||||470
1731951820000|2024-11-18 17:43:40|||||||||100
1731951830000|2024-11-18 17:43:50|||||||||200
1731951840000|2024-11-18 17:44:00|||||||||300
1731951850000|2024-11-18 17:44:10|||||||||100
1731951860000|2024-11-18 17:44:20|||||||||100
1731951870000|2024-11-18 17:44:30|||||||||200
1731951880000|2024-11-18 17:44:40|380|379|380|379|380|379|380|379|1445
1731951910000|2024-11-18 17:45:10|||||||||100
1731952140000|2024-11-18 17:49:00|||||||||200
1731952160000|2024-11-18 17:49:20|||||||||100
1731952190000|2024-11-18 17:49:50|||||||||200
1731952200000|2024-11-18 17:50:00|||||||||395
1731952230000|2024-11-18 17:50:30|||||||||229
1731952250000|2024-11-18 17:50:50|||||||||1581
1731952270000|2024-11-18 17:51:10|||||||||200
1731952430000|2024-11-18 17:53:50|||||||||600
1731952460000|2024-11-18 17:54:20|||||||||100
1731952470000|2024-11-18 17:54:30|||||||||100
1731952480000|2024-11-18 17:54:40|||||||||6099
1731952490000|2024-11-18 17:54:50|||||||||633
1731952500000|2024-11-18 17:55:00|||||||||100
1731952510000|2024-11-18 17:55:10|||||||||100
1731952570000|2024-11-18 17:56:10|||||||||100
1731952600000|2024-11-18 17:56:40|||||||||800
1731952620000|2024-11-18 17:57:00|||||||||100
1731952630000|2024-11-18 17:57:10|||||||||600
1731952640000|2024-11-18 17:57:20|||||||||200
1731952650000|2024-11-18 17:57:30|||||||||800
1731952690000|2024-11-18 17:58:10|||||||||100
1731952730000|2024-11-18 17:58:50|||||||||100
1731952780000|2024-11-18 17:59:40|||||||||1271
1731952800000|2024-11-18 18:00:00|||||||||400
1731952810000|2024-11-18 18:00:10|||||||||3068
1731952820000|2024-11-18 18:00:20|||||||||200
1731952830000|2024-11-18 18:00:30|||||||||133
1731952850000|2024-11-18 18:00:50|||||||||700
1731952860000|2024-11-18 18:01:00|||||||||300
1731952880000|2024-11-18 18:01:20|379|378|379|378|379|378|379|378|2431
1731952890000|2024-11-18 18:01:30|||||||||220
1731952940000|2024-11-18 18:02:20|||||||||300
1731952950000|2024-11-18 18:02:30|||||||||201
1731952960000|2024-11-18 18:02:40|||||||||400
1731953020000|2024-11-18 18:03:40|||||||||189
1731953070000|2024-11-18 18:04:30|||||||||1000
1731953080000|2024-11-18 18:04:40|||||||||282
1731953100000|2024-11-18 18:05:00|||||||||100
1731953140000|2024-11-18 18:05:40|||||||||108
1731953200000|2024-11-18 18:06:40|||||||||101
1731953310000|2024-11-18 18:08:30|||||||||100
1731953320000|2024-11-18 18:08:40|||||||||4100
1731953330000|2024-11-18 18:08:50|||||||||200
1731953370000|2024-11-18 18:09:30|||||||||100
1731953400000|2024-11-18 18:10:00|||||||||100
1731953450000|2024-11-18 18:10:50|||||||||100
1731953470000|2024-11-18 18:11:10|378|377|378|377|378|377|378|377|3395
1731953580000|2024-11-18 18:13:00|||||||||100
1731953620000|2024-11-18 18:13:40|||||||||500
1731953680000|2024-11-18 18:14:40|||||||||150
1731953700000|2024-11-18 18:15:00|||||||||1400
1731953710000|2024-11-18 18:15:10|||||||||100
1731953750000|2024-11-18 18:15:50|||||||||900
1731953770000|2024-11-18 18:16:10|377|376|377|376|377|377|377|376|1300
1731953780000|2024-11-18 18:16:20|||||||||100
1731953810000|2024-11-18 18:16:50|||||||||500
1731953830000|2024-11-18 18:17:10|||||||||153
1731953860000|2024-11-18 18:17:40|||||||||400
1731953930000|2024-11-18 18:18:50|||||||||1371
1731953950000|2024-11-18 18:19:10|||||||||1600
1731953980000|2024-11-18 18:19:40|||||||||250
1731954000000|2024-11-18 18:20:00|||||||||100
1731954070000|2024-11-18 18:21:10|||||||||100
1731954090000|2024-11-18 18:21:30|||||||||100
1731954100000|2024-11-18 18:21:40|||||||||250
1731954110000|2024-11-18 18:21:50|||||||||100
1731954120000|2024-11-18 18:22:00|||||||||7100
1731954130000|2024-11-18 18:22:10|||||||||100
1731954150000|2024-11-18 18:22:30|||||||||100
1731954180000|2024-11-18 18:23:00|376|375|376|375|376|375|376|375|12637
1731954210000|2024-11-18 18:23:30|||||||||1000
1731954220000|2024-11-18 18:23:40|||||||||100
1731954240000|2024-11-18 18:24:00|||||||||100
1731954280000|2024-11-18 18:24:40|377|376|377|376|377|376|377|376|6807
1731954290000|2024-11-18 18:24:50|||||||||1271
1731954300000|2024-11-18 18:25:00|378|377|378|377|378|377|378|377|2831
1731954340000|2024-11-18 18:25:40|||||||||700
1731954350000|2024-11-18 18:25:50|377|376|377|376|377|376|377|376|3200
1731954360000|2024-11-18 18:26:00|||||||||200
1731954430000|2024-11-18 18:27:10|||||||||2700
1731954460000|2024-11-18 18:27:40|||||||||3000
1731954500000|2024-11-18 18:28:20|||||||||1360
1731954520000|2024-11-18 18:28:40|||||||||1000
1731954570000|2024-11-18 18:29:30|||||||||100
1731954580000|2024-11-18 18:29:40|||||||||267
1731954610000|2024-11-18 18:30:10|||||||||500
1731954640000|2024-11-18 18:30:40|376|375|376|375|376|375|376|375|849
1731954660000|2024-11-18 18:31:00|||||||||1294
1731954670000|2024-11-18 18:31:10|||||||||1571
1731954690000|2024-11-18 18:31:30|||||||||142
1731954750000|2024-11-18 18:32:30|||||||||200
1731954760000|2024-11-18 18:32:40|||||||||3404
1731954780000|2024-11-18 18:33:00|||||||||200
1731954810000|2024-11-18 18:33:30|||||||||200
1731954820000|2024-11-18 18:33:40|||||||||154
1731954880000|2024-11-18 18:34:40|||||||||234
1731954930000|2024-11-18 18:35:30|||||||||100
1731954940000|2024-11-18 18:35:40|||||||||166
1731955020000|2024-11-18 18:37:00|||||||||250
1731955090000|2024-11-18 18:38:10|||||||||1000
1731955110000|2024-11-18 18:38:30|||||||||100
1731955120000|2024-11-18 18:38:40|||||||||1300
1731955150000|2024-11-18 18:39:10|375|374|375|374|375|374|375|374|4782
1731955180000|2024-11-18 18:39:40|||||||||300
1731955230000|2024-11-18 18:40:30|||||||||200
1731955260000|2024-11-18 18:41:00|||||||||100
1731955380000|2024-11-18 18:43:00|||||||||100
1731955440000|2024-11-18 18:44:00|||||||||921
1731955460000|2024-11-18 18:44:20|374|373|374|373|374|373|374|373|1900
1731955480000|2024-11-18 18:44:40|||||||||100
1731955500000|2024-11-18 18:45:00|375|374|375|374|375|374|375|374|5577
1731955510000|2024-11-18 18:45:10|||||||||500
1731955540000|2024-11-18 18:45:40|||||||||100
1731955630000|2024-11-18 18:47:10|||||||||1100
1731955720000|2024-11-18 18:48:40|||||||||100
1731955790000|2024-11-18 18:49:50|||||||||2542
1731955820000|2024-11-18 18:50:20|||||||||400
1731955860000|2024-11-18 18:51:00|||||||||1271
1731955870000|2024-11-18 18:51:10|||||||||1996
1731956010000|2024-11-18 18:53:30|||||||||100
1731956040000|2024-11-18 18:54:00|||||||||100
1731956050000|2024-11-18 18:54:10|||||||||100
1731956070000|2024-11-18 18:54:30|||||||||100
1731956080000|2024-11-18 18:54:40|||||||||100
1731956130000|2024-11-18 18:55:30|||||||||2541
1731956160000|2024-11-18 18:56:00|||||||||100
1731956170000|2024-11-18 18:56:10|||||||||200
1731956210000|2024-11-18 18:56:50|||||||||100
1731956220000|2024-11-18 18:57:00|||||||||100
1731956240000|2024-11-18 18:57:20|||||||||100
1731956260000|2024-11-18 18:57:40|||||||||400
1731956270000|2024-11-18 18:57:50|||||||||200
1731956300000|2024-11-18 18:58:20|||||||||100
1731956320000|2024-11-18 18:58:40|||||||||200
1731956380000|2024-11-18 18:59:40|||||||||100
1731956400000|2024-11-18 19:00:00|||||||||100
1731956410000|2024-11-18 19:00:10|||||||||200
1731956420000|2024-11-18 19:00:20|||||||||100
1731956480000|2024-11-18 19:01:20|||||||||2641
1731956600000|2024-11-18 19:03:20|||||||||100
1731956730000|2024-11-18 19:05:30|||||||||117
1731956740000|2024-11-18 19:05:40|||||||||100
1731956780000|2024-11-18 19:06:20|||||||||100
1731956820000|2024-11-18 19:07:00|||||||||200
1731956930000|2024-11-18 19:08:50|374|373|374|373|374|373|374|373|4500
1731957000000|2024-11-18 19:10:00|||||||||200
1731957040000|2024-11-18 19:10:40|373|372|373|372|373|372|373|372|1206
1731957060000|2024-11-18 19:11:00|||||||||100
1731957100000|2024-11-18 19:11:40|||||||||100
1731957120000|2024-11-18 19:12:00|||||||||100
1731957140000|2024-11-18 19:12:20|||||||||100
1731957170000|2024-11-18 19:12:50|||||||||100
1731957220000|2024-11-18 19:13:40|||||||||1471
1731957230000|2024-11-18 19:13:50|||||||||110
1731957260000|2024-11-18 19:14:20|||||||||300
1731957270000|2024-11-18 19:14:30|372|371|372|371|372|371|372|371|8793
1731957320000|2024-11-18 19:15:20|||||||||200
1731957330000|2024-11-18 19:15:30|||||||||100
1731957430000|2024-11-18 19:17:10|||||||||700
1731957450000|2024-11-18 19:17:30|||||||||400
1731957460000|2024-11-18 19:17:40|||||||||300
1731957470000|2024-11-18 19:17:50|||||||||1771
1731957480000|2024-11-18 19:18:00|||||||||100
1731957500000|2024-11-18 19:18:20|||||||||1270
1731957510000|2024-11-18 19:18:30|||||||||800
1731957520000|2024-11-18 19:18:40|||||||||1100
1731957550000|2024-11-18 19:19:10|||||||||100
1731957570000|2024-11-18 19:19:30|||||||||100
1731957600000|2024-11-18 19:20:00|||||||||100
1731957630000|2024-11-18 19:20:30|||||||||115
1731957640000|2024-11-18 19:20:40|||||||||2641
1731957710000|2024-11-18 19:21:50|371|370|371|370|371|370|371|370|4593
1731957720000|2024-11-18 19:22:00|||||||||4028
1731957740000|2024-11-18 19:22:20|||||||||100
1731957820000|2024-11-18 19:23:40|370|369|369|368|370|369|369|368|31815
1731957830000|2024-11-18 19:23:50|||||||||270
1731957840000|2024-11-18 19:24:00|||||||||100
1731957850000|2024-11-18 19:24:10|370|369|370|369|370|369|370|369|4982
1731957860000|2024-11-18 19:24:20|||||||||100
1731957870000|2024-11-18 19:24:30|||||||||100
1731957880000|2024-11-18 19:24:40|||||||||100
1731957900000|2024-11-18 19:25:00|||||||||100
1731957970000|2024-11-18 19:26:10|||||||||100
1731958010000|2024-11-18 19:26:50|||||||||250
1731958030000|2024-11-18 19:27:10|||||||||14000
1731958050000|2024-11-18 19:27:30|||||||||1271
1731958140000|2024-11-18 19:29:00|||||||||110
1731958150000|2024-11-18 19:29:10|||||||||3533
1731958180000|2024-11-18 19:29:40|||||||||250
1731958190000|2024-11-18 19:29:50|||||||||134
1731958200000|2024-11-18 19:30:00|||||||||615
1731958230000|2024-11-18 19:30:30|369|368|369|368|369|368|369|368|9131
1731958240000|2024-11-18 19:30:40|370|369|370|369|370|369|370|369|3070
1731958260000|2024-11-18 19:31:00|||||||||200
1731958270000|2024-11-18 19:31:10|||||||||100
1731958310000|2024-11-18 19:31:50|||||||||393
1731958320000|2024-11-18 19:32:00|||||||||400
1731958340000|2024-11-18 19:32:20|||||||||100
1731958370000|2024-11-18 19:32:50|||||||||3611
1731958480000|2024-11-18 19:34:40|||||||||500
1731958510000|2024-11-18 19:35:10|||||||||100
1731958590000|2024-11-18 19:36:30|||||||||1000
1731958600000|2024-11-18 19:36:40|||||||||450
1731958620000|2024-11-18 19:37:00|||||||||3171
1731958640000|2024-11-18 19:37:20|||||||||300
1731958660000|2024-11-18 19:37:40|||||||||469
1731958670000|2024-11-18 19:37:50|371|370|371|370|371|370|371|370|4548
1731958690000|2024-11-18 19:38:10|||||||||200
1731958720000|2024-11-18 19:38:40|||||||||1000
1731958800000|2024-11-18 19:40:00|||||||||500
1731958880000|2024-11-18 19:41:20|||||||||1316
1731958900000|2024-11-18 19:41:40|||||||||1500
1731959010000|2024-11-18 19:43:30|||||||||100
1731959020000|2024-11-18 19:43:40|||||||||500
1731959040000|2024-11-18 19:44:00|||||||||2990
1731959050000|2024-11-18 19:44:10|||||||||100
1731959060000|2024-11-18 19:44:20|||||||||200
1731959070000|2024-11-18 19:44:30|||||||||100
1731959080000|2024-11-18 19:44:40|||||||||200
1731959130000|2024-11-18 19:45:30|||||||||400
1731959170000|2024-11-18 19:46:10|||||||||300
1731959200000|2024-11-18 19:46:40|||||||||600
1731959210000|2024-11-18 19:46:50|||||||||106
1731959220000|2024-11-18 19:47:00|||||||||1271
1731959280000|2024-11-18 19:48:00|||||||||9381
1731959360000|2024-11-18 19:49:20|||||||||1100
1731959370000|2024-11-18 19:49:30|||||||||100
1731959410000|2024-11-18 19:50:10|||||||||1000
1731959450000|2024-11-18 19:50:50|||||||||300
1731959510000|2024-11-18 19:51:50|||||||||1000
1731959530000|2024-11-18 19:52:10|||||||||300
1731959540000|2024-11-18 19:52:20|372|371|372|371|372|371|372|371|2093
1731959560000|2024-11-18 19:52:40|||||||||550
1731959570000|2024-11-18 19:52:50|||||||||150
1731959580000|2024-11-18 19:53:00|||||||||1170
1731959650000|2024-11-18 19:54:10|||||||||1270
1731959660000|2024-11-18 19:54:20|373|372|373|372|373|372|373|372|6011
1731959670000|2024-11-18 19:54:30|372|371|372|371|372|371|372|371|2408
1731959680000|2024-11-18 19:54:40|||||||||600
1731959820000|2024-11-18 19:57:00|||||||||269
1731959850000|2024-11-18 19:57:30|||||||||100
1731959930000|2024-11-18 19:58:50|||||||||100
1731960020000|2024-11-18 20:00:20|||||||||100
1731960130000|2024-11-18 20:02:10|||||||||300
1731960160000|2024-11-18 20:02:40|||||||||100
1731960200000|2024-11-18 20:03:20|||||||||1271
1731960210000|2024-11-18 20:03:30|||||||||1170
1731960230000|2024-11-18 20:03:50|||||||||300
1731960240000|2024-11-18 20:04:00|||||||||100
1731960290000|2024-11-18 20:04:50|||||||||100
1731960300000|2024-11-18 20:05:00|||||||||100
1731960310000|2024-11-18 20:05:10|||||||||100
1731960330000|2024-11-18 20:05:30|||||||||100
1731960340000|2024-11-18 20:05:40|||||||||100
1731960360000|2024-11-18 20:06:00|||||||||200
1731960370000|2024-11-18 20:06:10|373|372|373|372|373|372|373|372|4715
1731960410000|2024-11-18 20:06:50|||||||||100
1731960430000|2024-11-18 20:07:10|||||||||1000
1731960450000|2024-11-18 20:07:30|||||||||100
1731960480000|2024-11-18 20:08:00|||||||||200
1731960510000|2024-11-18 20:08:30|||||||||200
1731960530000|2024-11-18 20:08:50|||||||||100
1731960570000|2024-11-18 20:09:30|||||||||700
1731960580000|2024-11-18 20:09:40|||||||||3541
1731960620000|2024-11-18 20:10:20|||||||||200
1731960640000|2024-11-18 20:10:40|||||||||100
1731960660000|2024-11-18 20:11:00|||||||||100
1731960700000|2024-11-18 20:11:40|||||||||100
1731960710000|2024-11-18 20:11:50|||||||||300
1731960740000|2024-11-18 20:12:20|||||||||100
1731960780000|2024-11-18 20:13:00|||||||||300
1731960840000|2024-11-18 20:14:00|||||||||1100
1731960850000|2024-11-18 20:14:10|||||||||300
1731960860000|2024-11-18 20:14:20|||||||||274
1731960870000|2024-11-18 20:14:30|||||||||274
1731960880000|2024-11-18 20:14:40|||||||||400
1731960900000|2024-11-18 20:15:00|||||||||108
1731960930000|2024-11-18 20:15:30|||||||||100
1731960940000|2024-11-18 20:15:40|||||||||100
1731961010000|2024-11-18 20:16:50|||||||||6830
1731961060000|2024-11-18 20:17:40|||||||||100
1731961080000|2024-11-18 20:18:00|||||||||1106
1731961100000|2024-11-18 20:18:20|||||||||9000
1731961130000|2024-11-18 20:18:50|||||||||200
1731961140000|2024-11-18 20:19:00|||||||||200
1731961160000|2024-11-18 20:19:20|||||||||655
1731961170000|2024-11-18 20:19:30|||||||||100
1731961180000|2024-11-18 20:19:40|||||||||148
1731961210000|2024-11-18 20:20:10|||||||||200
1731961230000|2024-11-18 20:20:30|||||||||471
1731961240000|2024-11-18 20:20:40|||||||||764
1731961250000|2024-11-18 20:20:50|||||||||100
1731961260000|2024-11-18 20:21:00|||||||||265
1731961270000|2024-11-18 20:21:10|||||||||100
1731961330000|2024-11-18 20:22:10|||||||||450
1731961400000|2024-11-18 20:23:20|||||||||250
1731961410000|2024-11-18 20:23:30|||||||||100
1731961440000|2024-11-18 20:24:00|||||||||500
1731961470000|2024-11-18 20:24:30|||||||||200
1731961510000|2024-11-18 20:25:10|||||||||100
1731961560000|2024-11-18 20:26:00|||||||||600
1731961570000|2024-11-18 20:26:10|||||||||506
1731961590000|2024-11-18 20:26:30|||||||||200
1731961600000|2024-11-18 20:26:40|||||||||2850
1731961620000|2024-11-18 20:27:00|374|373|375|374|375|374|374|373|10085
1731961640000|2024-11-18 20:27:20|||||||||284
1731961650000|2024-11-18 20:27:30|||||||||330
1731961660000|2024-11-18 20:27:40|376|375|376|375|376|375|376|375|2121
1731961730000|2024-11-18 20:28:50|||||||||100
1731961750000|2024-11-18 20:29:10|||||||||300
1731961790000|2024-11-18 20:29:50|375|374|375|374|375|374|375|374|4857
1731961810000|2024-11-18 20:30:10|||||||||115
1731961820000|2024-11-18 20:30:20|||||||||100
1731961840000|2024-11-18 20:30:40|||||||||407
1731961860000|2024-11-18 20:31:00|||||||||900
1731961910000|2024-11-18 20:31:50|||||||||100
1731961930000|2024-11-18 20:32:10|374|373|375|374|375|374|374|373|25396
1731961960000|2024-11-18 20:32:40|||||||||769
1731961980000|2024-11-18 20:33:00|||||||||749
1731962040000|2024-11-18 20:34:00|||||||||250
1731962050000|2024-11-18 20:34:10|374|373|374|373|374|373|374|373|5114
1731962100000|2024-11-18 20:35:00|||||||||163
1731962170000|2024-11-18 20:36:10|||||||||200
1731962230000|2024-11-18 20:37:10|||||||||100
1731962240000|2024-11-18 20:37:20|||||||||200
1731962250000|2024-11-18 20:37:30|||||||||100
1731962280000|2024-11-18 20:38:00|||||||||200
1731962290000|2024-11-18 20:38:10|||||||||100
1731962300000|2024-11-18 20:38:20|||||||||100
1731962310000|2024-11-18 20:38:30|||||||||200
1731962340000|2024-11-18 20:39:00|||||||||500
1731962350000|2024-11-18 20:39:10|||||||||100
1731962370000|2024-11-18 20:39:30|||||||||611
1731962400000|2024-11-18 20:40:00|374|372|374|372|374|372|374|372|0
1731962410000|2024-11-18 20:40:10|375|373|375|373|375|373|374|372|100
1731962420000|2024-11-18 20:40:20|374|372|374|372|374|372|374|372|0
1731962450000|2024-11-18 20:40:50|375|373|374|372|375|373|374|372|0
1731962460000|2024-11-18 20:41:00|375|373|375|373|375|373|374|372|0
1731962480000|2024-11-18 20:41:20|374|372|375|373|375|373|374|372|0
1731962490000|2024-11-18 20:41:30|374|372|375|373|375|373|374|372|100
1731962500000|2024-11-18 20:41:40|374|372|374|372|375|373|374|372|0
1731962510000|2024-11-18 20:41:50|375|373|374|372|375|373|374|372|500
1731962520000|2024-11-18 20:42:00|375|373|374|372|375|373|374|372|120
1731962530000|2024-11-18 20:42:10|375|373|374|372|375|373|374|372|0
1731962540000|2024-11-18 20:42:20|375|373|374|372|375|373|374|372|0
1731962550000|2024-11-18 20:42:30|375|373|374|372|375|373|374|372|0
1731962560000|2024-11-18 20:42:40|375|373|374|372|375|373|374|372|100
1731962570000|2024-11-18 20:42:50|375|373|374|372|375|373|374|372|0
1731962590000|2024-11-18 20:43:10|375|373|374|372|375|373|374|372|0
1731962600000|2024-11-18 20:43:20|375|373|375|373|375|373|374|372|0
1731962610000|2024-11-18 20:43:30|374|372|374|372|375|373|374|372|0
1731962620000|2024-11-18 20:43:40|375|373|374|372|375|373|374|372|0
1731962630000|2024-11-18 20:43:50|375|373|374|372|375|373|374|372|300
1731962640000|2024-11-18 20:44:00|375|373|375|373|375|373|374|372|0
1731962650000|2024-11-18 20:44:10|374|372|375|373|375|373|374|372|0
1731962660000|2024-11-18 20:44:20|374|372|374|372|374|372|374|372|0
1731962670000|2024-11-18 20:44:30|375|373|375|373|375|373|374|372|0
1731962680000|2024-11-18 20:44:40|374|372|374|372|375|373|374|372|0
1731962690000|2024-11-18 20:44:50|375|373|375|373|375|373|374|372|0
1731962700000|2024-11-18 20:45:00|374|372|375|373|375|373|374|372|0
1731962710000|2024-11-18 20:45:10|374|372|374|372|375|373|374|372|0
1731962720000|2024-11-18 20:45:20|375|373|374|372|375|373|374|372|0
1731962740000|2024-11-18 20:45:40|375|373|375|373|375|373|374|372|0
1731962750000|2024-11-18 20:45:50|374|372|374|372|375|373|374|372|0
1731962760000|2024-11-18 20:46:00|375|373|374|372|375|373|374|372|0
1731962770000|2024-11-18 20:46:10|375|373|375|373|375|373|375|373|0
1731962780000|2024-11-18 20:46:20|374|372|374|372|375|373|374|372|447
1731962790000|2024-11-18 20:46:30|375|373|374|372|375|373|374|372|0
1731962800000|2024-11-18 20:46:40|375|373|374|372|375|373|374|372|100
1731962810000|2024-11-18 20:46:50|375|373|375|373|375|373|374|372|0
1731962820000|2024-11-18 20:47:00|374|372|374|372|374|372|374|372|0
1731962830000|2024-11-18 20:47:10|375|373|375|373|375|373|375|373|0
1731962840000|2024-11-18 20:47:20|374|372|374|372|375|373|374|372|0
1731962850000|2024-11-18 20:47:30|375|373|375|373|375|373|375|373|0
1731962860000|2024-11-18 20:47:40|374|372|375|373|375|373|374|372|0
1731962880000|2024-11-18 20:48:00|374|372|375|373|375|373|374|372|0
1731962890000|2024-11-18 20:48:10|374|372|374|372|375|373|374|372|300
1731962900000|2024-11-18 20:48:20|375|373|375|373|375|373|374|372|180
1731962910000|2024-11-18 20:48:30|374|372|374|372|375|373|374|372|0
1731962920000|2024-11-18 20:48:40|375|373|374|372|375|373|374|372|0
1731962930000|2024-11-18 20:48:50|375|373|374|372|375|373|374|372|100
1731962940000|2024-11-18 20:49:00|375|373|375|373|375|373|374|372|400
1731962950000|2024-11-18 20:49:10|374|372|375|373|375|373|374|372|250
1731962980000|2024-11-18 20:49:40|374|372|374|372|375|373|374|372|100
1731962990000|2024-11-18 20:49:50|375|373|375|373|375|373|374|372|0
1731963000000|2024-11-18 20:50:00|374|372|374|372|375|373|374|372|0
1731963010000|2024-11-18 20:50:10|375|373|373|371|375|373|373|371|100
1731963020000|2024-11-18 20:50:20|374|372|374|372|374|372|373|371|0
1731963030000|2024-11-18 20:50:30|373|371|374|372|374|372|373|371|0
1731963040000|2024-11-18 20:50:40|373|371|373|371|374|372|373|371|338
1731963050000|2024-11-18 20:50:50|374|372|373|371|374|372|373|371|100
1731963060000|2024-11-18 20:51:00|374|372|373|371|374|372|373|371|0
1731963070000|2024-11-18 20:51:10|374|372|374|372|374|372|373|371|0
1731963080000|2024-11-18 20:51:20|373|371|374|372|374|372|373|371|0
1731963090000|2024-11-18 20:51:30|373|371|373|371|373|371|373|371|0
1731963130000|2024-11-18 20:52:10|374|372|374|372|374|372|374|372|0
1731963140000|2024-11-18 20:52:20|373|371|373|371|374|372|373|371|0
1731963160000|2024-11-18 20:52:40|374|372|374|372|374|372|374|372|0
1731963170000|2024-11-18 20:52:50|373|371|374|372|374|372|373|371|0
1731963180000|2024-11-18 20:53:00|373|371|373|371|373|371|373|371|0
1731963190000|2024-11-18 20:53:10|374|372|373|371|374|372|373|371|0
1731963200000|2024-11-18 20:53:20|374|372|373|371|374|372|373|371|0
1731963210000|2024-11-18 20:53:30|374|372|374|372|374|372|374|372|0
1731963220000|2024-11-18 20:53:40|373|371|374|372|374|372|373|371|0
1731963230000|2024-11-18 20:53:50|373|371|373|371|373|371|373|371|0
1731963240000|2024-11-18 20:54:00|374|372|373|371|374|372|373|371|1100
1731963250000|2024-11-18 20:54:10|374|372|374|372|374|372|374|372|0
1731963260000|2024-11-18 20:54:20|373|371|374|372|374|372|373|371|0
1731963280000|2024-11-18 20:54:40|373|371|374|372|374|372|373|371|0
1731963290000|2024-11-18 20:54:50|373|371|374|372|374|372|373|371|319
1731963300000|2024-11-18 20:55:00|373|371|374|372|374|372|373|371|0
1731963310000|2024-11-18 20:55:10|373|371|373|371|374|372|373|371|200
1731963320000|2024-11-18 20:55:20|374|372|374|372|374|372|373|371|100
1731963330000|2024-11-18 20:55:30|373|371|373|371|374|372|373|371|0
1731963340000|2024-11-18 20:55:40|374|372|374|372|374|372|373|371|0
1731963350000|2024-11-18 20:55:50|373|371|374|372|374|372|373|371|0
1731963360000|2024-11-18 20:56:00|373|371|374|372|374|372|373|371|100
1731963370000|2024-11-18 20:56:10|373|371|373|371|374|372|373|371|500
1731963380000|2024-11-18 20:56:20|374|372|373|371|374|372|373|371|0
1731963390000|2024-11-18 20:56:30|374|372|373|371|374|372|373|371|0
1731963400000|2024-11-18 20:56:40|374|372|373|371|374|372|373|371|0
1731963410000|2024-11-18 20:56:50|374|372|373|371|374|372|373|371|0
1731963420000|2024-11-18 20:57:00|374|372|373|371|374|372|373|371|250
1731963430000|2024-11-18 20:57:10|374|372|374|372|374|372|373|371|100
1731963440000|2024-11-18 20:57:20|373|371|373|371|374|372|373|371|300
1731963450000|2024-11-18 20:57:30|374|372|374|372|374|372|373|371|100
1731963460000|2024-11-18 20:57:40|373|371|374|372|374|372|373|371|100
1731963470000|2024-11-18 20:57:50|373|371|373|371|374|372|373|371|100
1731963480000|2024-11-18 20:58:00|374|372|374|372|374|372|373|371|100
1731963490000|2024-11-18 20:58:10|373|371|373|371|374|372|373|371|0
1731963500000|2024-11-18 20:58:20|374|372|374|372|374|372|373|371|200
1731963510000|2024-11-18 20:58:30|373|371|373|371|374|372|373|371|0
1731963520000|2024-11-18 20:58:40|374|372|375|373|375|373|373|371|900
1731963530000|2024-11-18 20:58:50|374|372|374|372|375|373|374|372|0
1731963540000|2024-11-18 20:59:00|375|373|374|372|375|373|374|372|0
1731963550000|2024-11-18 20:59:10|375|373|375|373|375|373|374|372|0
1731963560000|2024-11-18 20:59:20|374|372|374|372|375|373|374|372|0
1731963570000|2024-11-18 20:59:30|375|373|375|373|375|373|374|372|600
1731963580000|2024-11-18 20:59:40|374|372|374|372|375|373|374|372|0
1731963590000|2024-11-18 20:59:50|375|373|375|373|375|373|374|372|530
1732026600000|2024-11-19 14:30:00|378|370|371|369|378|370|371|369|40914
1732026620000|2024-11-19 14:30:20|||||||||500
1732026630000|2024-11-19 14:30:30|||||||||500
1732026640000|2024-11-19 14:30:40|||||||||100
1732026650000|2024-11-19 14:30:50|||||||||710
1732026660000|2024-11-19 14:31:00|||||||||1579
1732026670000|2024-11-19 14:31:10|370||370||370||370||943
1732026680000|2024-11-19 14:31:20|371|368|370|369|371|369|369|368|18893
1732026690000|2024-11-19 14:31:30|371|370|371|370|371|370|371|370|200
1732026720000|2024-11-19 14:32:00|370|369|370|369|370|369|370|369|1100
1732026730000|2024-11-19 14:32:10|369|368|369|368|370|368|369|368|1351
1732026740000|2024-11-19 14:32:20|368|367|368|367|368|367|368|367|7956
1732026750000|2024-11-19 14:32:30|369|368|369|367|369|368|369|367|600
1732026760000|2024-11-19 14:32:40|||||||||2718
1732026770000|2024-11-19 14:32:50|||||||||4800
1732026780000|2024-11-19 14:33:00||368||368||368||368|500
1732026790000|2024-11-19 14:33:10|||||||||324
1732026820000|2024-11-19 14:33:40|368|367|368|367|368|367|368|367|883
1732026830000|2024-11-19 14:33:50|369|368|368|367|369|368|368|367|1200
1732026860000|2024-11-19 14:34:20|||||||||500
1732026870000|2024-11-19 14:34:30|369||369||369||369||0
1732026880000|2024-11-19 14:34:40|||||||||200
1732026900000|2024-11-19 14:35:00|370|368|370|369|370|369|370|368|300
1732026910000|2024-11-19 14:35:10|369|368|368|367|369|368|368|367|3409
1732026920000|2024-11-19 14:35:20|||||||||1008
1732026930000|2024-11-19 14:35:30|369||369||369||369||200
1732026960000|2024-11-19 14:36:00|||||||||170
1732026980000|2024-11-19 14:36:20|||||||||200
1732027010000|2024-11-19 14:36:50|||||||||100
1732027020000|2024-11-19 14:37:00|370|368|369|368|370|369|369|368|2149
1732027030000|2024-11-19 14:37:10|||||||||600
1732027040000|2024-11-19 14:37:20|||||||||900
1732027060000|2024-11-19 14:37:40|||||||||1300
1732027070000|2024-11-19 14:37:50|||||||||500
1732027080000|2024-11-19 14:38:00|||||||||1491
1732027100000|2024-11-19 14:38:20|||||||||200
1732027120000|2024-11-19 14:38:40|||||||||565
1732027130000|2024-11-19 14:38:50|||||||||100
1732027150000|2024-11-19 14:39:10|||||||||639
1732027180000|2024-11-19 14:39:40|368|367|369|368|369|368|368|367|2000
1732027200000|2024-11-19 14:40:00|||||||||968
1732027210000|2024-11-19 14:40:10|||||||||628
1732027220000|2024-11-19 14:40:20|||||||||2354
1732027230000|2024-11-19 14:40:30|||||||||2000
1732027240000|2024-11-19 14:40:40|||||||||508
1732027270000|2024-11-19 14:41:10|||||||||500
1732027280000|2024-11-19 14:41:20|||||||||10320
1732027290000|2024-11-19 14:41:30|||||||||500
1732027300000|2024-11-19 14:41:40|||||||||718
1732027320000|2024-11-19 14:42:00|||||||||3749
1732027330000|2024-11-19 14:42:10|||||||||100
1732027340000|2024-11-19 14:42:20|||||||||500
1732027370000|2024-11-19 14:42:50|||||||||100
1732027390000|2024-11-19 14:43:10|||||||||1100
1732027400000|2024-11-19 14:43:20|||||||||100
1732027430000|2024-11-19 14:43:50|||||||||873
1732027450000|2024-11-19 14:44:10|368|367|369|368|369|368|368|367|18754
1732027500000|2024-11-19 14:45:00|370|369|370|369|370|369|370|369|570
1732027510000|2024-11-19 14:45:10|369|368|369|368|370|368|369|368|3400
1732027520000|2024-11-19 14:45:20|370|369|370|369|370|369|370|369|2658
1732027530000|2024-11-19 14:45:30|369|368|369|368|369|368|369|368|1035
1732027570000|2024-11-19 14:46:10|||||||||2200
1732027580000|2024-11-19 14:46:20|368|367|368|367|368|367|368|367|700
1732027590000|2024-11-19 14:46:30|||||||||135
1732027600000|2024-11-19 14:46:40|||||||||130
1732027630000|2024-11-19 14:47:10|||||||||300
1732027640000|2024-11-19 14:47:20|||||||||1150
1732027650000|2024-11-19 14:47:30|367|366|367|366|367|366|367|366|14046
1732027670000|2024-11-19 14:47:50|||||||||100
1732027680000|2024-11-19 14:48:00|||||||||760
1732027690000|2024-11-19 14:48:10|||||||||200
1732027700000|2024-11-19 14:48:20|368|367|368|367|368|367|368|367|417
1732027710000|2024-11-19 14:48:30|||||||||1700
1732027720000|2024-11-19 14:48:40|||||||||1200
1732027730000|2024-11-19 14:48:50|||||||||1599
1732027740000|2024-11-19 14:49:00|||||||||2500
1732027750000|2024-11-19 14:49:10|||||||||2400
1732027760000|2024-11-19 14:49:20|||||||||9200
1732027770000|2024-11-19 14:49:30|||||||||400
1732027780000|2024-11-19 14:49:40|367|366|367|366|367|366|367|366|1464
1732027790000|2024-11-19 14:49:50|||||||||200
1732027800000|2024-11-19 14:50:00|||||||||3500
1732027810000|2024-11-19 14:50:10|||||||||100
1732027820000|2024-11-19 14:50:20|||||||||500
1732027830000|2024-11-19 14:50:30|366|365|365|364|366|365|365|364|64991
1732027840000|2024-11-19 14:50:40|||||||||300
1732027850000|2024-11-19 14:50:50|||||||||4803
1732027870000|2024-11-19 14:51:10|364|363|364|363|364|363|364|363|2910
1732027880000|2024-11-19 14:51:20|||||||||100
1732027900000|2024-11-19 14:51:40|365|364|365|364|365|364|365|364|1000
1732027920000|2024-11-19 14:52:00|||||||||7500
1732027930000|2024-11-19 14:52:10|||||||||300
1732027940000|2024-11-19 14:52:20|||||||||1775
1732027960000|2024-11-19 14:52:40|366|365|366|365|366|365|366|365|2300
1732028010000|2024-11-19 14:53:30|||||||||1000
1732028020000|2024-11-19 14:53:40|||||||||1200
1732028030000|2024-11-19 14:53:50|367|366|367|366|368|367|367|366|7700
1732028040000|2024-11-19 14:54:00|||||||||5280
1732028050000|2024-11-19 14:54:10|||||||||200
1732028060000|2024-11-19 14:54:20|||||||||499
1732028070000|2024-11-19 14:54:30|||||||||136
1732028080000|2024-11-19 14:54:40|||||||||9159
1732028090000|2024-11-19 14:54:50|||||||||200
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|||||||||16800
1732028120000|2024-11-19 14:55:20|||||||||2089
1732028130000|2024-11-19 14:55:30|||||||||2600
1732028140000|2024-11-19 14:55:40|||||||||100
1732028150000|2024-11-19 14:55:50|||||||||1000
1732028160000|2024-11-19 14:56:00|368|367|368|367|368|367|368|367|1100
1732028170000|2024-11-19 14:56:10|||||||||17021
1732028180000|2024-11-19 14:56:20|||||||||300
1732028190000|2024-11-19 14:56:30|367|366|367|366|367|366|367|366|3741
1732028220000|2024-11-19 14:57:00|||||||||300
1732028230000|2024-11-19 14:57:10|||||||||100
1732028250000|2024-11-19 14:57:30|||||||||225
1732028260000|2024-11-19 14:57:40|||||||||230
1732028280000|2024-11-19 14:58:00|368|367|368|367|368|367|368|367|2900
1732028300000|2024-11-19 14:58:20|||||||||300
1732028310000|2024-11-19 14:58:30|||||||||100
1732028330000|2024-11-19 14:58:50|||||||||500
1732028390000|2024-11-19 14:59:50|||||||||2000
1732028400000|2024-11-19 15:00:00|367|366|368|367|368|367|367|366|1539
1732028420000|2024-11-19 15:00:20|||||||||1434
1732028440000|2024-11-19 15:00:40|||||||||100
1732028450000|2024-11-19 15:00:50|367|366|367|366|367|366|367|366|400
1732028460000|2024-11-19 15:01:00|||||||||300
1732028470000|2024-11-19 15:01:10|368|367|368|367|368|367|368|367|809
1732028480000|2024-11-19 15:01:20|367|366|367|366|367|366|367|366|600
1732028490000|2024-11-19 15:01:30|368|367|367|366|368|367|367|366|1385
1732028510000|2024-11-19 15:01:50|||||||||150
1732028530000|2024-11-19 15:02:10|||||||||100
1732028540000|2024-11-19 15:02:20|366|365|367|366|367|366|366|365|1830
1732028550000|2024-11-19 15:02:30|||||||||3639
1732028560000|2024-11-19 15:02:40|||||||||100
1732028580000|2024-11-19 15:03:00|366|365|366|365|366|365|366|365|1900
1732028610000|2024-11-19 15:03:30|||||||||1438
1732028620000|2024-11-19 15:03:40|||||||||100
1732028630000|2024-11-19 15:03:50|||||||||2000
1732028640000|2024-11-19 15:04:00|||||||||529
1732028670000|2024-11-19 15:04:30|||||||||574
1732028680000|2024-11-19 15:04:40|||||||||1600
1732028690000|2024-11-19 15:04:50|||||||||750
1732028700000|2024-11-19 15:05:00|367|366|367|366|367|366|367|366|1635
1732028710000|2024-11-19 15:05:10|||||||||200
1732028730000|2024-11-19 15:05:30|||||||||505
1732028740000|2024-11-19 15:05:40|||||||||636
1732028760000|2024-11-19 15:06:00|||||||||100
1732028770000|2024-11-19 15:06:10|||||||||737
1732028780000|2024-11-19 15:06:20|366|365|366|365|366|365|366|365|5598
1732028790000|2024-11-19 15:06:30|||||||||2076
1732028800000|2024-11-19 15:06:40|||||||||500
1732028810000|2024-11-19 15:06:50|||||||||1100
1732028820000|2024-11-19 15:07:00|367|366|367|366|367|366|367|366|670
1732028830000|2024-11-19 15:07:10|||||||||637
1732028840000|2024-11-19 15:07:20|||||||||3963
1732028850000|2024-11-19 15:07:30|||||||||699
1732028880000|2024-11-19 15:08:00|||||||||446
1732028890000|2024-11-19 15:08:10|||||||||500
1732028900000|2024-11-19 15:08:20|||||||||1200
1732028910000|2024-11-19 15:08:30|368|367|368|367|369|368|368|367|16005
1732028920000|2024-11-19 15:08:40|||||||||800
1732028970000|2024-11-19 15:09:30|||||||||602
1732028990000|2024-11-19 15:09:50|||||||||300
1732029000000|2024-11-19 15:10:00|||||||||200
1732029020000|2024-11-19 15:10:20|||||||||378
1732029030000|2024-11-19 15:10:30|||||||||595
1732029040000|2024-11-19 15:10:40|||||||||799
1732029070000|2024-11-19 15:11:10|||||||||100
1732029090000|2024-11-19 15:11:30|||||||||300
1732029110000|2024-11-19 15:11:50|||||||||100
1732029120000|2024-11-19 15:12:00|||||||||100
1732029130000|2024-11-19 15:12:10|||||||||2000
1732029140000|2024-11-19 15:12:20|||||||||500
1732029150000|2024-11-19 15:12:30|||||||||405
1732029160000|2024-11-19 15:12:40|||||||||100
1732029170000|2024-11-19 15:12:50|||||||||300
1732029190000|2024-11-19 15:13:10|||||||||305
1732029200000|2024-11-19 15:13:20|||||||||500
1732029210000|2024-11-19 15:13:30|||||||||300
1732029220000|2024-11-19 15:13:40|||||||||250
1732029240000|2024-11-19 15:14:00|||||||||100
1732029260000|2024-11-19 15:14:20|||||||||100
1732029270000|2024-11-19 15:14:30|||||||||484
1732029290000|2024-11-19 15:14:50|||||||||100
1732029300000|2024-11-19 15:15:00|||||||||200
1732029320000|2024-11-19 15:15:20|||||||||100
1732029330000|2024-11-19 15:15:30|||||||||900
1732029360000|2024-11-19 15:16:00|||||||||100
1732029370000|2024-11-19 15:16:10|||||||||100
1732029390000|2024-11-19 15:16:30|||||||||558
1732029420000|2024-11-19 15:17:00|||||||||100
1732029450000|2024-11-19 15:17:30|367|366|367|366|367|366|367|366|25250
1732029470000|2024-11-19 15:17:50|368|367|368|367|368|367|368|367|3021
1732029480000|2024-11-19 15:18:00|||||||||390
1732029490000|2024-11-19 15:18:10|||||||||100
1732029510000|2024-11-19 15:18:30|||||||||396
1732029560000|2024-11-19 15:19:20|||||||||498
1732029570000|2024-11-19 15:19:30|||||||||735
1732029590000|2024-11-19 15:19:50|||||||||200
1732029600000|2024-11-19 15:20:00|||||||||100
1732029620000|2024-11-19 15:20:20|||||||||1400
1732029630000|2024-11-19 15:20:30|||||||||396
1732029640000|2024-11-19 15:20:40|||||||||100
1732029680000|2024-11-19 15:21:20|||||||||100
1732029690000|2024-11-19 15:21:30|||||||||321
1732029720000|2024-11-19 15:22:00|||||||||696
1732029730000|2024-11-19 15:22:10|||||||||250
1732029740000|2024-11-19 15:22:20|||||||||271
1732029750000|2024-11-19 15:22:30|||||||||298
1732029760000|2024-11-19 15:22:40|||||||||750
1732029790000|2024-11-19 15:23:10|367|366|367|366|367|366|367|366|3099
1732029800000|2024-11-19 15:23:20|||||||||100
1732029810000|2024-11-19 15:23:30|||||||||289
1732029820000|2024-11-19 15:23:40|||||||||100
1732029840000|2024-11-19 15:24:00|368|367|368|367|368|367|368|367|363
1732029850000|2024-11-19 15:24:10|369|368|368|367|369|368|368|367|15136
1732029870000|2024-11-19 15:24:30|||||||||781
1732029880000|2024-11-19 15:24:40|369|368|369|368|369|368|369|368|19742
1732029910000|2024-11-19 15:25:10|368|367|368|367|368|367|368|367|2300
1732029930000|2024-11-19 15:25:30|||||||||192
1732029940000|2024-11-19 15:25:40|369|368|369|368|369|368|369|368|3381
1732029960000|2024-11-19 15:26:00|370|369|370|369|370|369|370|369|607
1732029990000|2024-11-19 15:26:30|||||||||438
1732030000000|2024-11-19 15:26:40|||||||||2000
1732030010000|2024-11-19 15:26:50|||||||||1000
1732030040000|2024-11-19 15:27:20|||||||||200
1732030060000|2024-11-19 15:27:40|||||||||313
1732030070000|2024-11-19 15:27:50|||||||||200
1732030090000|2024-11-19 15:28:10|||||||||973
1732030100000|2024-11-19 15:28:20|371|370|371|370|371|370|370|369|3013
1732030110000|2024-11-19 15:28:30|||||||||495
1732030120000|2024-11-19 15:28:40|||||||||2030
1732030130000|2024-11-19 15:28:50|||||||||100
1732030140000|2024-11-19 15:29:00|372|371|372|371|372|371|372|371|300
1732030150000|2024-11-19 15:29:10|||||||||100
1732030160000|2024-11-19 15:29:20|||||||||25218
1732030180000|2024-11-19 15:29:40|||||||||295
1732030200000|2024-11-19 15:30:00|373|372|373|372|373|372|373|372|1139
1732030220000|2024-11-19 15:30:20|372|371|372|371|372|371|372|371|4123
1732030230000|2024-11-19 15:30:30|||||||||261
1732030240000|2024-11-19 15:30:40|||||||||599
1732030280000|2024-11-19 15:31:20|||||||||134
1732030300000|2024-11-19 15:31:40|373|372|373|372|373|372|373|372|3252
1732030320000|2024-11-19 15:32:00|||||||||1000
1732030360000|2024-11-19 15:32:40|||||||||223
1732030390000|2024-11-19 15:33:10|374|373|374|373|374|373|374|373|745
1732030400000|2024-11-19 15:33:20|||||||||3000
1732030410000|2024-11-19 15:33:30|||||||||396
1732030420000|2024-11-19 15:33:40|||||||||300
1732030440000|2024-11-19 15:34:00|||||||||100
1732030450000|2024-11-19 15:34:10|||||||||228
1732030470000|2024-11-19 15:34:30|||||||||1200
1732030480000|2024-11-19 15:34:40|||||||||234
1732030490000|2024-11-19 15:34:50|||||||||200
1732030500000|2024-11-19 15:35:00|||||||||999
1732030510000|2024-11-19 15:35:10|||||||||200
1732030530000|2024-11-19 15:35:30|||||||||500
1732030540000|2024-11-19 15:35:40|||||||||200
1732030550000|2024-11-19 15:35:50|||||||||4000
1732030570000|2024-11-19 15:36:10|||||||||450
1732030580000|2024-11-19 15:36:20|||||||||100
1732030590000|2024-11-19 15:36:30|||||||||854
1732030610000|2024-11-19 15:36:50|||||||||15000
1732030650000|2024-11-19 15:37:30|||||||||200
1732030660000|2024-11-19 15:37:40|||||||||1000
1732030680000|2024-11-19 15:38:00|373|372|373|372|373|372|373|372|424
1732030690000|2024-11-19 15:38:10|||||||||200
1732030710000|2024-11-19 15:38:30|||||||||473
1732030740000|2024-11-19 15:39:00|||||||||100
1732030770000|2024-11-19 15:39:30|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||250
1732030830000|2024-11-19 15:40:30|||||||||552
1732030840000|2024-11-19 15:40:40|372|371|372|371|372|371|372|371|2440
1732030850000|2024-11-19 15:40:50|||||||||200
1732030860000|2024-11-19 15:41:00|373|372|373|372|373|372|373|372|1694
1732030890000|2024-11-19 15:41:30|||||||||930
1732030910000|2024-11-19 15:41:50|||||||||2000
1732030920000|2024-11-19 15:42:00|||||||||849
1732030950000|2024-11-19 15:42:30|||||||||100
1732030960000|2024-11-19 15:42:40|||||||||682
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|374|373|374|373|374|373|374|373|1454
1732031010000|2024-11-19 15:43:30|||||||||322
1732031040000|2024-11-19 15:44:00|373|372|373|372|373|372|373|372|401
1732031050000|2024-11-19 15:44:10|||||||||1100
1732031070000|2024-11-19 15:44:30|||||||||300
1732031080000|2024-11-19 15:44:40|||||||||1067
1732031090000|2024-11-19 15:44:50|||||||||100
1732031130000|2024-11-19 15:45:30|374|373|374|373|374|373|374|373|1999
1732031140000|2024-11-19 15:45:40|||||||||100
1732031150000|2024-11-19 15:45:50|||||||||400
1732031160000|2024-11-19 15:46:00|||||||||1666
1732031170000|2024-11-19 15:46:10|||||||||423
1732031190000|2024-11-19 15:46:30|||||||||401
1732031200000|2024-11-19 15:46:40|||||||||248
1732031210000|2024-11-19 15:46:50|373|372|373|372|373|372|373|372|10001
1732031220000|2024-11-19 15:47:00|||||||||1490
1732031250000|2024-11-19 15:47:30|||||||||100
1732031260000|2024-11-19 15:47:40|||||||||250
1732031300000|2024-11-19 15:48:20|||||||||100
1732031310000|2024-11-19 15:48:30|||||||||200
1732031320000|2024-11-19 15:48:40|||||||||3269
1732031370000|2024-11-19 15:49:30|||||||||231
1732031410000|2024-11-19 15:50:10|374|373|374|373|374|373|374|373|2800
1732031420000|2024-11-19 15:50:20|373|372|373|372|373|372|373|372|405
1732031430000|2024-11-19 15:50:30|||||||||100
1732031440000|2024-11-19 15:50:40|||||||||200
1732031450000|2024-11-19 15:50:50|||||||||1000
1732031490000|2024-11-19 15:51:30|||||||||751
1732031520000|2024-11-19 15:52:00|374|373|374|373|374|373|374|373|1100
1732031540000|2024-11-19 15:52:20|||||||||425
1732031550000|2024-11-19 15:52:30|||||||||291
1732031570000|2024-11-19 15:52:50|||||||||200
1732031580000|2024-11-19 15:53:00|||||||||200
1732031600000|2024-11-19 15:53:20|||||||||100
1732031610000|2024-11-19 15:53:30|||||||||100
1732031620000|2024-11-19 15:53:40|373|372|373|372|373|372|373|372|400
1732031630000|2024-11-19 15:53:50|||||||||100
1732031640000|2024-11-19 15:54:00|||||||||211
1732031670000|2024-11-19 15:54:30|||||||||267
1732031680000|2024-11-19 15:54:40|||||||||400
1732031700000|2024-11-19 15:55:00|||||||||600
1732031720000|2024-11-19 15:55:20|||||||||111
1732031730000|2024-11-19 15:55:30|||||||||188
1732031740000|2024-11-19 15:55:40|||||||||100
1732031760000|2024-11-19 15:56:00|||||||||794
1732031790000|2024-11-19 15:56:30|372|371|373|372|373|372|372|371|1879
1732031820000|2024-11-19 15:57:00|||||||||1334
1732031850000|2024-11-19 15:57:30|||||||||100
1732031860000|2024-11-19 15:57:40|||||||||1000
1732031870000|2024-11-19 15:57:50|||||||||799
1732031910000|2024-11-19 15:58:30|374|373|373|372|374|373|373|372|15964
1732031980000|2024-11-19 15:59:40|||||||||2006
1732032000000|2024-11-19 16:00:00|||||||||100
1732032040000|2024-11-19 16:00:40|372|371|373|372|373|372|372|371|1345
1732032060000|2024-11-19 16:01:00|372|371|372|371|372|371|372|371|599
1732032070000|2024-11-19 16:01:10|373|372|373|372|373|372|373|372|1000
1732032080000|2024-11-19 16:01:20|||||||||135
1732032090000|2024-11-19 16:01:30|||||||||537
1732032130000|2024-11-19 16:02:10|||||||||1396
1732032160000|2024-11-19 16:02:40|372|371|372|371|372|371|372|371|100
1732032180000|2024-11-19 16:03:00|373|372|373|372|373|372|373|372|871
1732032210000|2024-11-19 16:03:30|372|371|372|371|372|371|372|371|375
1732032230000|2024-11-19 16:03:50|||||||||254
1732032250000|2024-11-19 16:04:10|||||||||2228
1732032270000|2024-11-19 16:04:30|||||||||227
1732032440000|2024-11-19 16:07:20|373|372|373|372|373|372|373|372|875
1732032450000|2024-11-19 16:07:30|||||||||5383
1732032480000|2024-11-19 16:08:00|||||||||876
1732032510000|2024-11-19 16:08:30|||||||||734
1732032560000|2024-11-19 16:09:20|372|371|372|371|372|371|372|371|1155
1732032570000|2024-11-19 16:09:30|||||||||100
1732032620000|2024-11-19 16:10:20|||||||||300
1732032650000|2024-11-19 16:10:50|||||||||144
1732032740000|2024-11-19 16:12:20|||||||||200
1732032780000|2024-11-19 16:13:00|||||||||3100
1732032790000|2024-11-19 16:13:10|373|372|373|372|373|372|373|372|1100
1732032830000|2024-11-19 16:13:50|||||||||1095
1732032840000|2024-11-19 16:14:00|||||||||1000
1732032870000|2024-11-19 16:14:30|372|371|372|371|372|371|372|371|1588
1732032890000|2024-11-19 16:14:50|||||||||110
1732032900000|2024-11-19 16:15:00|||||||||249
1732032980000|2024-11-19 16:16:20|||||||||100
1732033000000|2024-11-19 16:16:40|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||100
1732033060000|2024-11-19 16:17:40|||||||||145
1732033090000|2024-11-19 16:18:10|||||||||170
1732033110000|2024-11-19 16:18:30|371|370|371|370|371|370|371|370|2474
1732033150000|2024-11-19 16:19:10|||||||||100
1732033170000|2024-11-19 16:19:30|||||||||1000
1732033180000|2024-11-19 16:19:40|||||||||500
1732033190000|2024-11-19 16:19:50|||||||||1500
1732033230000|2024-11-19 16:20:30|||||||||465
1732033250000|2024-11-19 16:20:50|||||||||800
1732033280000|2024-11-19 16:21:20|||||||||1180
1732033300000|2024-11-19 16:21:40|||||||||100
1732033330000|2024-11-19 16:22:10|||||||||2650
1732033340000|2024-11-19 16:22:20|||||||||100
1732033350000|2024-11-19 16:22:30|||||||||167
1732033370000|2024-11-19 16:22:50|372|371|372|371|372|371|372|371|230
1732033380000|2024-11-19 16:23:00|||||||||268
1732033450000|2024-11-19 16:24:10|||||||||270
1732033480000|2024-11-19 16:24:40|||||||||250
1732033500000|2024-11-19 16:25:00|||||||||518
1732033550000|2024-11-19 16:25:50|||||||||505
1732033620000|2024-11-19 16:27:00|||||||||100
1732033640000|2024-11-19 16:27:20|||||||||550
1732033650000|2024-11-19 16:27:30|||||||||100
1732033670000|2024-11-19 16:27:50|||||||||850
1732033740000|2024-11-19 16:29:00|||||||||100
1732033780000|2024-11-19 16:29:40|||||||||400
1732033790000|2024-11-19 16:29:50|||||||||100
1732033800000|2024-11-19 16:30:00|||||||||200
1732033830000|2024-11-19 16:30:30|||||||||100
1732033890000|2024-11-19 16:31:30|||||||||145
1732033940000|2024-11-19 16:32:20|||||||||424
1732033960000|2024-11-19 16:32:40|||||||||800
1732033970000|2024-11-19 16:32:50|||||||||250
1732033980000|2024-11-19 16:33:00|||||||||170
1732034030000|2024-11-19 16:33:50|371|370|372|371|372|371|371|370|2329
1732034060000|2024-11-19 16:34:20|||||||||100
1732034100000|2024-11-19 16:35:00|||||||||300
1732034130000|2024-11-19 16:35:30|||||||||100
1732034170000|2024-11-19 16:36:10|||||||||150
1732034190000|2024-11-19 16:36:30|||||||||1100
1732034230000|2024-11-19 16:37:10|||||||||550
1732034240000|2024-11-19 16:37:20|||||||||200
1732034250000|2024-11-19 16:37:30|||||||||300
1732034260000|2024-11-19 16:37:40|||||||||300
1732034270000|2024-11-19 16:37:50|||||||||200
1732034310000|2024-11-19 16:38:30|||||||||100
1732034380000|2024-11-19 16:39:40|||||||||200
1732034400000|2024-11-19 16:40:00|||||||||750
1732034410000|2024-11-19 16:40:10|||||||||100
1732034430000|2024-11-19 16:40:30|||||||||700
1732034460000|2024-11-19 16:41:00|||||||||2500
1732034470000|2024-11-19 16:41:10|||||||||100
1732034480000|2024-11-19 16:41:20|||||||||100
1732034490000|2024-11-19 16:41:30|||||||||100
1732034500000|2024-11-19 16:41:40|||||||||200
1732034520000|2024-11-19 16:42:00|||||||||100
1732034540000|2024-11-19 16:42:20|||||||||369
1732034550000|2024-11-19 16:42:30|||||||||100
1732034590000|2024-11-19 16:43:10|||||||||145
1732034600000|2024-11-19 16:43:20|||||||||100
1732034610000|2024-11-19 16:43:30|||||||||100
1732034670000|2024-11-19 16:44:30|||||||||2600
1732034720000|2024-11-19 16:45:20|||||||||100
1732034770000|2024-11-19 16:46:10|||||||||200
1732034790000|2024-11-19 16:46:30|||||||||1132
1732034800000|2024-11-19 16:46:40|||||||||100
1732034850000|2024-11-19 16:47:30|||||||||1720
1732034880000|2024-11-19 16:48:00|||||||||100
1732034950000|2024-11-19 16:49:10|||||||||100
1732034970000|2024-11-19 16:49:30|||||||||100
1732034990000|2024-11-19 16:49:50|||||||||377
1732035020000|2024-11-19 16:50:20|371|370|371|370|371|370|370|369|6700
1732035040000|2024-11-19 16:50:40|||||||||100
1732035050000|2024-11-19 16:50:50|||||||||226
1732035080000|2024-11-19 16:51:20|||||||||3171
1732035090000|2024-11-19 16:51:30|||||||||5411
1732035120000|2024-11-19 16:52:00|||||||||125
1732035130000|2024-11-19 16:52:10|370|369|370|369|370|369|370|369|3868
1732035150000|2024-11-19 16:52:30|||||||||2171
1732035160000|2024-11-19 16:52:40|||||||||200
1732035180000|2024-11-19 16:53:00|||||||||2542
1732035200000|2024-11-19 16:53:20|||||||||500
1732035230000|2024-11-19 16:53:50|||||||||5220
1732035270000|2024-11-19 16:54:30|||||||||4771
1732035280000|2024-11-19 16:54:40|||||||||1912
1732035290000|2024-11-19 16:54:50|||||||||1371
1732035300000|2024-11-19 16:55:00|||||||||100
1732035310000|2024-11-19 16:55:10|||||||||1786
1732035360000|2024-11-19 16:56:00|371|370|371|370|371|370|371|370|3546
1732035380000|2024-11-19 16:56:20|||||||||800
1732035400000|2024-11-19 16:56:40|370|369|370|369|370|369|370|369|900
1732035410000|2024-11-19 16:56:50|||||||||1100
1732035430000|2024-11-19 16:57:10|369|368|370|369|370|369|369|368|10365
1732035520000|2024-11-19 16:58:40|||||||||1330
1732035530000|2024-11-19 16:58:50|||||||||689
1732035540000|2024-11-19 16:59:00|||||||||1335
1732035590000|2024-11-19 16:59:50|||||||||200
1732035620000|2024-11-19 17:00:20|369|368|369|368|369|368|369|368|3212
1732035630000|2024-11-19 17:00:30|||||||||200
1732035640000|2024-11-19 17:00:40|||||||||1170
1732035660000|2024-11-19 17:01:00|370|369|370|369|370|369|370|369|970
1732035670000|2024-11-19 17:01:10|||||||||2441
1732035690000|2024-11-19 17:01:30|||||||||540
1732035710000|2024-11-19 17:01:50|||||||||1300
1732035750000|2024-11-19 17:02:30|||||||||610
1732035760000|2024-11-19 17:02:40|||||||||1271
1732035780000|2024-11-19 17:03:00|||||||||1271
1732035820000|2024-11-19 17:03:40|||||||||875
1732035850000|2024-11-19 17:04:10|||||||||1093
1732035900000|2024-11-19 17:05:00|||||||||1161
1732035920000|2024-11-19 17:05:20|||||||||273
1732035930000|2024-11-19 17:05:30|||||||||100
1732035950000|2024-11-19 17:05:50|||||||||100
1732035960000|2024-11-19 17:06:00|||||||||2122
1732035980000|2024-11-19 17:06:20|||||||||104
1732036030000|2024-11-19 17:07:10|||||||||1332
1732036050000|2024-11-19 17:07:30|||||||||1800
1732036070000|2024-11-19 17:07:50|||||||||600
1732036090000|2024-11-19 17:08:10|||||||||100
1732036110000|2024-11-19 17:08:30|||||||||1021
1732036140000|2024-11-19 17:09:00|||||||||100
1732036270000|2024-11-19 17:11:10|||||||||200
1732036280000|2024-11-19 17:11:20|||||||||1271
1732036300000|2024-11-19 17:11:40|||||||||100
1732036340000|2024-11-19 17:12:20|||||||||100
1732036370000|2024-11-19 17:12:50|||||||||263
1732036420000|2024-11-19 17:13:40|||||||||1100
1732036430000|2024-11-19 17:13:50|||||||||100
1732036490000|2024-11-19 17:14:50|||||||||100
1732036510000|2024-11-19 17:15:10|||||||||1271
1732036520000|2024-11-19 17:15:20|371|370|371|370|371|370|371|370|2773
1732036530000|2024-11-19 17:15:30|||||||||1271
1732036580000|2024-11-19 17:16:20|||||||||1271
1732036680000|2024-11-19 17:18:00|||||||||111
1732036700000|2024-11-19 17:18:20|||||||||321
1732036730000|2024-11-19 17:18:50|||||||||1371
1732036740000|2024-11-19 17:19:00|||||||||1768
1732036750000|2024-11-19 17:19:10|372|371|372|371|372|371|372|371|8400
1732036760000|2024-11-19 17:19:20|||||||||100
1732036810000|2024-11-19 17:20:10|||||||||100
1732036830000|2024-11-19 17:20:30|||||||||1271
1732036860000|2024-11-19 17:21:00|||||||||100
1732036870000|2024-11-19 17:21:10|||||||||1000
1732036890000|2024-11-19 17:21:30|||||||||267
1732036900000|2024-11-19 17:21:40|371|370|371|370|371|370|371|370|11026
1732036950000|2024-11-19 17:22:30|||||||||10000
1732037000000|2024-11-19 17:23:20|||||||||105
1732037040000|2024-11-19 17:24:00|||||||||133
1732037050000|2024-11-19 17:24:10|||||||||1407
1732037060000|2024-11-19 17:24:20|||||||||2631
1732037070000|2024-11-19 17:24:30|||||||||113
1732037080000|2024-11-19 17:24:40|372|371|372|371|372|371|372|371|3821
1732037120000|2024-11-19 17:25:20|||||||||100
1732037170000|2024-11-19 17:26:10|||||||||600
1732037180000|2024-11-19 17:26:20|||||||||100
1732037280000|2024-11-19 17:28:00|||||||||280
1732037310000|2024-11-19 17:28:30|||||||||100
1732037400000|2024-11-19 17:30:00|||||||||123
1732037410000|2024-11-19 17:30:10|||||||||150
1732037460000|2024-11-19 17:31:00|||||||||600
1732037470000|2024-11-19 17:31:10|||||||||1000
1732037500000|2024-11-19 17:31:40|||||||||100
1732037530000|2024-11-19 17:32:10|||||||||583
1732037660000|2024-11-19 17:34:20|||||||||100
1732037690000|2024-11-19 17:34:50|||||||||100
1732037700000|2024-11-19 17:35:00|||||||||100
1732037710000|2024-11-19 17:35:10|||||||||100
1732037780000|2024-11-19 17:36:20|||||||||2236
1732037840000|2024-11-19 17:37:20|||||||||100
1732037850000|2024-11-19 17:37:30|||||||||100
1732037900000|2024-11-19 17:38:20|||||||||300
1732037940000|2024-11-19 17:39:00|||||||||100
1732037960000|2024-11-19 17:39:20|||||||||148
1732038000000|2024-11-19 17:40:00|||||||||155
1732038010000|2024-11-19 17:40:10|||||||||1511
1732038060000|2024-11-19 17:41:00|||||||||1000
1732038070000|2024-11-19 17:41:10|||||||||300
1732038080000|2024-11-19 17:41:20|373|372|373|372|373|372|373|372|2605
1732038100000|2024-11-19 17:41:40|||||||||2071
1732038150000|2024-11-19 17:42:30|||||||||100
1732038170000|2024-11-19 17:42:50|||||||||100
1732038190000|2024-11-19 17:43:10|||||||||500
1732038200000|2024-11-19 17:43:20|||||||||1721
1732038260000|2024-11-19 17:44:20|||||||||3461
1732038270000|2024-11-19 17:44:30|||||||||1006
1732038280000|2024-11-19 17:44:40|||||||||100
1732038300000|2024-11-19 17:45:00|||||||||103
1732038310000|2024-11-19 17:45:10|||||||||100
1732038320000|2024-11-19 17:45:20|||||||||1271
1732038350000|2024-11-19 17:45:50|||||||||100
1732038360000|2024-11-19 17:46:00|||||||||600
1732038380000|2024-11-19 17:46:20|||||||||1271
1732038390000|2024-11-19 17:46:30|||||||||200
1732038420000|2024-11-19 17:47:00|||||||||305
1732038430000|2024-11-19 17:47:10|||||||||1371
1732038450000|2024-11-19 17:47:30|||||||||200
1732038460000|2024-11-19 17:47:40|||||||||100
1732038500000|2024-11-19 17:48:20|||||||||1371
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||9400
1732038540000|2024-11-19 17:49:00|||||||||100
1732038550000|2024-11-19 17:49:10|||||||||100
1732038580000|2024-11-19 17:49:40|||||||||100
1732038600000|2024-11-19 17:50:00|372|371|372|371|372|371|372|371|2342
1732038640000|2024-11-19 17:50:40|||||||||220
1732038650000|2024-11-19 17:50:50|||||||||100
1732038660000|2024-11-19 17:51:00|||||||||550
1732038690000|2024-11-19 17:51:30|||||||||4455
1732038700000|2024-11-19 17:51:40|||||||||1170
1732038870000|2024-11-19 17:54:30|||||||||280
1732038960000|2024-11-19 17:56:00|||||||||2441
1732038980000|2024-11-19 17:56:20|||||||||100
1732039010000|2024-11-19 17:56:50|||||||||200
1732039030000|2024-11-19 17:57:10|||||||||100
1732039040000|2024-11-19 17:57:20|||||||||200
1732039050000|2024-11-19 17:57:30|||||||||600
1732039060000|2024-11-19 17:57:40|||||||||653
1732039080000|2024-11-19 17:58:00|||||||||100
1732039110000|2024-11-19 17:58:30|||||||||1101
1732039120000|2024-11-19 17:58:40|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||200
1732039170000|2024-11-19 17:59:30|||||||||100
1732039220000|2024-11-19 18:00:20|||||||||600
1732039240000|2024-11-19 18:00:40|||||||||100
1732039250000|2024-11-19 18:00:50|||||||||100
1732039270000|2024-11-19 18:01:10|||||||||1172
1732039280000|2024-11-19 18:01:20|||||||||300
1732039320000|2024-11-19 18:02:00|||||||||100
1732039340000|2024-11-19 18:02:20|||||||||100
1732039370000|2024-11-19 18:02:50|||||||||100
1732039390000|2024-11-19 18:03:10|||||||||400
1732039410000|2024-11-19 18:03:30|||||||||200
1732039490000|2024-11-19 18:04:50|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||547
1732039540000|2024-11-19 18:05:40|||||||||110
1732039590000|2024-11-19 18:06:30|||||||||100
1732039650000|2024-11-19 18:07:30|||||||||127
1732039670000|2024-11-19 18:07:50|||||||||100
1732039680000|2024-11-19 18:08:00|||||||||1721
1732039720000|2024-11-19 18:08:40|||||||||127
1732039780000|2024-11-19 18:09:40|||||||||716
1732039810000|2024-11-19 18:10:10|||||||||1000
1732039860000|2024-11-19 18:11:00|||||||||100
1732039870000|2024-11-19 18:11:10|||||||||100
1732039900000|2024-11-19 18:11:40|||||||||112
1732039930000|2024-11-19 18:12:10|||||||||1271
1732039960000|2024-11-19 18:12:40|||||||||100
1732040030000|2024-11-19 18:13:50|||||||||409
1732040100000|2024-11-19 18:15:00|||||||||200
1732040160000|2024-11-19 18:16:00|||||||||100
1732040190000|2024-11-19 18:16:30|||||||||2000
1732040280000|2024-11-19 18:18:00|||||||||100
1732040290000|2024-11-19 18:18:10|||||||||200
1732040400000|2024-11-19 18:20:00|||||||||100
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|||||||||100
1732040460000|2024-11-19 18:21:00|||||||||200
1732040470000|2024-11-19 18:21:10|||||||||500
1732040490000|2024-11-19 18:21:30|||||||||100
1732040520000|2024-11-19 18:22:00|371|370|371|370|371|370|371|370|6912
1732040540000|2024-11-19 18:22:20|||||||||500
1732040550000|2024-11-19 18:22:30|||||||||1571
1732040560000|2024-11-19 18:22:40|372|371|372|371|372|371|372|371|4374
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|||||||||138
1732040620000|2024-11-19 18:23:40|||||||||200
1732040650000|2024-11-19 18:24:10|||||||||503
1732040660000|2024-11-19 18:24:20|||||||||1024
1732040720000|2024-11-19 18:25:20|||||||||243
1732040750000|2024-11-19 18:25:50|373|372|373|372|373|372|373|372|17320
1732040760000|2024-11-19 18:26:00|||||||||100
1732040780000|2024-11-19 18:26:20|||||||||500
1732040810000|2024-11-19 18:26:50|||||||||500
1732040840000|2024-11-19 18:27:20|||||||||100
1732040870000|2024-11-19 18:27:50|||||||||100
1732040880000|2024-11-19 18:28:00|||||||||238
1732040900000|2024-11-19 18:28:20|||||||||100
1732040990000|2024-11-19 18:29:50|||||||||500
1732041010000|2024-11-19 18:30:10|||||||||600
1732041020000|2024-11-19 18:30:20|||||||||210
1732041040000|2024-11-19 18:30:40|||||||||100
1732041060000|2024-11-19 18:31:00|||||||||800
1732041070000|2024-11-19 18:31:10|||||||||799
1732041190000|2024-11-19 18:33:10|||||||||100
1732041200000|2024-11-19 18:33:20|||||||||100
1732041240000|2024-11-19 18:34:00|||||||||100
1732041250000|2024-11-19 18:34:10|||||||||200
1732041260000|2024-11-19 18:34:20|||||||||1053
1732041270000|2024-11-19 18:34:30|||||||||400
1732041290000|2024-11-19 18:34:50|||||||||198
1732041330000|2024-11-19 18:35:30|||||||||300
1732041360000|2024-11-19 18:36:00|||||||||307
1732041440000|2024-11-19 18:37:20|||||||||100
1732041450000|2024-11-19 18:37:30|||||||||100
1732041480000|2024-11-19 18:38:00|||||||||265
1732041490000|2024-11-19 18:38:10|||||||||133
1732041540000|2024-11-19 18:39:00|||||||||860
1732041560000|2024-11-19 18:39:20|||||||||114
1732041570000|2024-11-19 18:39:30|||||||||100
1732041660000|2024-11-19 18:41:00|||||||||100
1732041690000|2024-11-19 18:41:30|||||||||2500
1732041710000|2024-11-19 18:41:50|||||||||125
1732041730000|2024-11-19 18:42:10|374|373|374|373|374|373|374|373|11887
1732041750000|2024-11-19 18:42:30|||||||||100
1732041830000|2024-11-19 18:43:50|||||||||1371
1732041850000|2024-11-19 18:44:10|||||||||8760
1732041870000|2024-11-19 18:44:30|||||||||100
1732041890000|2024-11-19 18:44:50|375|374|374|373|375|374|374|373|10503
1732041930000|2024-11-19 18:45:30|||||||||1000
1732041970000|2024-11-19 18:46:10|||||||||1372
1732041980000|2024-11-19 18:46:20|||||||||200
1732042000000|2024-11-19 18:46:40|||||||||200
1732042050000|2024-11-19 18:47:30|||||||||1647
1732042060000|2024-11-19 18:47:40|||||||||100
1732042100000|2024-11-19 18:48:20|||||||||100
1732042120000|2024-11-19 18:48:40|||||||||109
1732042140000|2024-11-19 18:49:00|||||||||6271
1732042200000|2024-11-19 18:50:00|||||||||100
1732042250000|2024-11-19 18:50:50|||||||||200
1732042270000|2024-11-19 18:51:10|||||||||1100
1732042280000|2024-11-19 18:51:20|||||||||10399
1732042290000|2024-11-19 18:51:30|||||||||600
1732042340000|2024-11-19 18:52:20|||||||||1371
1732042410000|2024-11-19 18:53:30|||||||||500
1732042430000|2024-11-19 18:53:50|||||||||100
1732042530000|2024-11-19 18:55:30|||||||||150
1732042540000|2024-11-19 18:55:40|||||||||100
1732042550000|2024-11-19 18:55:50|||||||||407
1732042600000|2024-11-19 18:56:40|||||||||346
1732042630000|2024-11-19 18:57:10|||||||||900
1732042640000|2024-11-19 18:57:20|375|374|375|374|375|374|375|374|7249
1732042650000|2024-11-19 18:57:30|||||||||200
1732042660000|2024-11-19 18:57:40|||||||||200
1732042680000|2024-11-19 18:58:00|||||||||146
1732042690000|2024-11-19 18:58:10|||||||||7700
1732042700000|2024-11-19 18:58:20|376|375|376|375|376|375|376|375|12508
1732042730000|2024-11-19 18:58:50|||||||||100
1732042750000|2024-11-19 18:59:10|||||||||600
1732042770000|2024-11-19 18:59:30|||||||||148
1732042800000|2024-11-19 19:00:00|||||||||300
1732042810000|2024-11-19 19:00:10|||||||||100
1732042820000|2024-11-19 19:00:20|375|374|375|374|375|374|375|374|3412
1732042860000|2024-11-19 19:01:00|||||||||310
1732042910000|2024-11-19 19:01:50|374|373|374|373|374|373|374|373|2965
1732042920000|2024-11-19 19:02:00|||||||||215
1732043010000|2024-11-19 19:03:30|373|372|373|372|373|372|373|372|3334
1732043050000|2024-11-19 19:04:10|||||||||200
1732043060000|2024-11-19 19:04:20|||||||||200
1732043070000|2024-11-19 19:04:30|||||||||140
1732043080000|2024-11-19 19:04:40|||||||||300
1732043090000|2024-11-19 19:04:50|||||||||300
1732043100000|2024-11-19 19:05:00|||||||||175
1732043110000|2024-11-19 19:05:10|||||||||250
1732043170000|2024-11-19 19:06:10|||||||||400
1732043180000|2024-11-19 19:06:20|||||||||400
1732043200000|2024-11-19 19:06:40|||||||||300
1732043260000|2024-11-19 19:07:40|||||||||148
1732043280000|2024-11-19 19:08:00|372|371|372|371|372|371|372|371|9834
1732043300000|2024-11-19 19:08:20|||||||||200
1732043450000|2024-11-19 19:10:50|||||||||100
1732043500000|2024-11-19 19:11:40|||||||||100
1732043540000|2024-11-19 19:12:20|||||||||1399
1732043590000|2024-11-19 19:13:10|||||||||148
1732043600000|2024-11-19 19:13:20|||||||||300
1732043610000|2024-11-19 19:13:30|373|372|373|372|373|372|373|372|3529
1732043630000|2024-11-19 19:13:50|||||||||299
1732043640000|2024-11-19 19:14:00|||||||||100
1732043720000|2024-11-19 19:15:20|||||||||125
1732043740000|2024-11-19 19:15:40|372|371|372|371|372|371|372|371|2048
1732043750000|2024-11-19 19:15:50|||||||||100
1732043760000|2024-11-19 19:16:00|||||||||1271
1732043770000|2024-11-19 19:16:10|||||||||3551
1732043800000|2024-11-19 19:16:40|||||||||2633
1732043820000|2024-11-19 19:17:00|371|370|371|370|371|370|371|370|1921
1732043830000|2024-11-19 19:17:10|||||||||1960
1732043840000|2024-11-19 19:17:20|||||||||4425
1732043850000|2024-11-19 19:17:30|||||||||3004
1732043890000|2024-11-19 19:18:10|||||||||3370
1732043930000|2024-11-19 19:18:50|||||||||350
1732043940000|2024-11-19 19:19:00|||||||||500
1732043970000|2024-11-19 19:19:30|||||||||121
1732043990000|2024-11-19 19:19:50|||||||||200
1732044000000|2024-11-19 19:20:00|||||||||7192
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|||||||||200
1732044040000|2024-11-19 19:20:40|||||||||100
1732044100000|2024-11-19 19:21:40|||||||||861
1732044130000|2024-11-19 19:22:10|||||||||600
1732044140000|2024-11-19 19:22:20|||||||||100
1732044200000|2024-11-19 19:23:20|||||||||100
1732044300000|2024-11-19 19:25:00|||||||||400
1732044310000|2024-11-19 19:25:10|||||||||100
1732044330000|2024-11-19 19:25:30|370|369|370|369|370|369|370|369|6006
1732044350000|2024-11-19 19:25:50|||||||||200
1732044380000|2024-11-19 19:26:20|||||||||100
1732044390000|2024-11-19 19:26:30|||||||||100
1732044410000|2024-11-19 19:26:50|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||600
1732044460000|2024-11-19 19:27:40|||||||||100
1732044480000|2024-11-19 19:28:00|||||||||200
1732044490000|2024-11-19 19:28:10|||||||||7987
1732044510000|2024-11-19 19:28:30|||||||||500
1732044570000|2024-11-19 19:29:30|||||||||124
1732044580000|2024-11-19 19:29:40|||||||||425
1732044590000|2024-11-19 19:29:50|||||||||280
1732044600000|2024-11-19 19:30:00|||||||||200
1732044630000|2024-11-19 19:30:30|||||||||138
1732044680000|2024-11-19 19:31:20|||||||||443
1732044720000|2024-11-19 19:32:00|||||||||200
1732044730000|2024-11-19 19:32:10|||||||||100
1732044750000|2024-11-19 19:32:30|||||||||571
1732044770000|2024-11-19 19:32:50|369|368|369|368|369|369|369|368|6120
1732044780000|2024-11-19 19:33:00|||||||||1271
1732044800000|2024-11-19 19:33:20|||||||||100
1732044840000|2024-11-19 19:34:00|||||||||100
1732044870000|2024-11-19 19:34:30|||||||||104
1732044890000|2024-11-19 19:34:50|||||||||100
1732044900000|2024-11-19 19:35:00|||||||||4880
1732044930000|2024-11-19 19:35:30|||||||||100
1732044950000|2024-11-19 19:35:50|||||||||2100
1732044980000|2024-11-19 19:36:20|||||||||100
1732045000000|2024-11-19 19:36:40|||||||||100
1732045010000|2024-11-19 19:36:50|||||||||200
1732045050000|2024-11-19 19:37:30|||||||||100
1732045060000|2024-11-19 19:37:40|||||||||500
1732045070000|2024-11-19 19:37:50|||||||||100
1732045090000|2024-11-19 19:38:10|368|367|368|367|368|368|368|367|5625
1732045120000|2024-11-19 19:38:40|||||||||1984
1732045160000|2024-11-19 19:39:20|||||||||100
1732045180000|2024-11-19 19:39:40|||||||||800
1732045200000|2024-11-19 19:40:00|||||||||734
1732045220000|2024-11-19 19:40:20|||||||||100
1732045230000|2024-11-19 19:40:30|||||||||8771
1732045260000|2024-11-19 19:41:00|||||||||153
1732045280000|2024-11-19 19:41:20|||||||||130
1732045300000|2024-11-19 19:41:40|||||||||100
1732045340000|2024-11-19 19:42:20|||||||||644
1732045360000|2024-11-19 19:42:40|||||||||149
1732045370000|2024-11-19 19:42:50|||||||||100
1732045400000|2024-11-19 19:43:20|||||||||100
1732045410000|2024-11-19 19:43:30|||||||||278
1732045460000|2024-11-19 19:44:20|||||||||300
1732045480000|2024-11-19 19:44:40|||||||||100
1732045530000|2024-11-19 19:45:30|||||||||100
1732045550000|2024-11-19 19:45:50|||||||||265
1732045560000|2024-11-19 19:46:00|||||||||100
1732045610000|2024-11-19 19:46:50|||||||||300
1732045650000|2024-11-19 19:47:30|||||||||689
1732045660000|2024-11-19 19:47:40|||||||||587
1732045670000|2024-11-19 19:47:50|369|368|369|368|369|368|369|368|4530
1732045690000|2024-11-19 19:48:10|||||||||100
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||200
1732045740000|2024-11-19 19:49:00|||||||||100
1732045760000|2024-11-19 19:49:20|||||||||319
1732045780000|2024-11-19 19:49:40|||||||||2600
1732045790000|2024-11-19 19:49:50|368|367|368|367|368|367|368|367|5352
1732045820000|2024-11-19 19:50:20|369|368|369|368|369|368|369|368|1059
1732045830000|2024-11-19 19:50:30|||||||||100
1732045880000|2024-11-19 19:51:20|||||||||6500
1732045890000|2024-11-19 19:51:30|||||||||657
1732045920000|2024-11-19 19:52:00|||||||||7253
1732045930000|2024-11-19 19:52:10|||||||||7300
1732045940000|2024-11-19 19:52:20|||||||||300
1732046020000|2024-11-19 19:53:40|||||||||100
1732046030000|2024-11-19 19:53:50|||||||||300
1732046050000|2024-11-19 19:54:10|||||||||103
1732046060000|2024-11-19 19:54:20|||||||||2800
1732046070000|2024-11-19 19:54:30|||||||||100
1732046080000|2024-11-19 19:54:40|||||||||500
1732046090000|2024-11-19 19:54:50|||||||||300
1732046120000|2024-11-19 19:55:20|||||||||839
1732046140000|2024-11-19 19:55:40|||||||||100
1732046150000|2024-11-19 19:55:50|||||||||100
1732046210000|2024-11-19 19:56:50|||||||||1339
1732046240000|2024-11-19 19:57:20|||||||||915
1732046260000|2024-11-19 19:57:40|||||||||1039
1732046280000|2024-11-19 19:58:00|||||||||100
1732046320000|2024-11-19 19:58:40|||||||||200
1732046370000|2024-11-19 19:59:30|||||||||1593
1732046380000|2024-11-19 19:59:40|||||||||600
1732046390000|2024-11-19 19:59:50|||||||||100
1732046460000|2024-11-19 20:01:00|||||||||200
1732046480000|2024-11-19 20:01:20|||||||||100
1732046520000|2024-11-19 20:02:00|||||||||200
1732046530000|2024-11-19 20:02:10|||||||||100
1732046540000|2024-11-19 20:02:20|||||||||100
1732046550000|2024-11-19 20:02:30|||||||||100
1732046570000|2024-11-19 20:02:50|||||||||100
1732046620000|2024-11-19 20:03:40|||||||||100
1732046640000|2024-11-19 20:04:00|||||||||319
1732046650000|2024-11-19 20:04:10|||||||||100
1732046660000|2024-11-19 20:04:20|||||||||1300
1732046670000|2024-11-19 20:04:30|||||||||100
1732046700000|2024-11-19 20:05:00|||||||||700
1732046710000|2024-11-19 20:05:10|||||||||100
1732046720000|2024-11-19 20:05:20|||||||||103
1732046740000|2024-11-19 20:05:40|||||||||1000
1732046760000|2024-11-19 20:06:00|||||||||100
1732046810000|2024-11-19 20:06:50|||||||||100
1732046830000|2024-11-19 20:07:10|||||||||100
1732046840000|2024-11-19 20:07:20|||||||||100
1732046850000|2024-11-19 20:07:30|||||||||100
1732046860000|2024-11-19 20:07:40|||||||||8500
1732046890000|2024-11-19 20:08:10|||||||||100
1732046910000|2024-11-19 20:08:30|||||||||100
1732046930000|2024-11-19 20:08:50|||||||||100
1732046950000|2024-11-19 20:09:10|||||||||100
1732046970000|2024-11-19 20:09:30|||||||||800
1732046980000|2024-11-19 20:09:40|370|369|370|369|370|369|370|369|5842
1732046990000|2024-11-19 20:09:50|369|368|369|368|369|368|369|368|5339
1732047030000|2024-11-19 20:10:30|||||||||1271
1732047050000|2024-11-19 20:10:50|||||||||100
1732047060000|2024-11-19 20:11:00|||||||||100
1732047100000|2024-11-19 20:11:40|||||||||400
1732047150000|2024-11-19 20:12:30|||||||||100
1732047190000|2024-11-19 20:13:10|||||||||251
1732047220000|2024-11-19 20:13:40|||||||||140
1732047230000|2024-11-19 20:13:50|||||||||100
1732047240000|2024-11-19 20:14:00|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||1100
1732047280000|2024-11-19 20:14:40|||||||||100
1732047300000|2024-11-19 20:15:00|||||||||100
1732047310000|2024-11-19 20:15:10|||||||||600
1732047330000|2024-11-19 20:15:30|||||||||700
1732047340000|2024-11-19 20:15:40|||||||||100
1732047390000|2024-11-19 20:16:30|||||||||288
1732047400000|2024-11-19 20:16:40|||||||||100
1732047420000|2024-11-19 20:17:00|||||||||200
1732047500000|2024-11-19 20:18:20|||||||||217
1732047570000|2024-11-19 20:19:30|||||||||100
1732047610000|2024-11-19 20:20:10|||||||||250
1732047630000|2024-11-19 20:20:30|||||||||691
1732047640000|2024-11-19 20:20:40|||||||||259
1732047670000|2024-11-19 20:21:10|||||||||100
1732047720000|2024-11-19 20:22:00|||||||||100
1732047750000|2024-11-19 20:22:30|||||||||100
1732047760000|2024-11-19 20:22:40|||||||||200
1732047770000|2024-11-19 20:22:50|||||||||165
1732047780000|2024-11-19 20:23:00|||||||||200
1732047790000|2024-11-19 20:23:10|||||||||370
1732047800000|2024-11-19 20:23:20|||||||||1522
1732047810000|2024-11-19 20:23:30|||||||||100
1732047830000|2024-11-19 20:23:50|||||||||300
1732047840000|2024-11-19 20:24:00|||||||||100
1732047850000|2024-11-19 20:24:10|||||||||100
1732047880000|2024-11-19 20:24:40|||||||||291
1732047890000|2024-11-19 20:24:50|368|367|369|368|369|368|368|367|26859
1732047900000|2024-11-19 20:25:00|370|369|370|369|370|369|370|369|3444
1732047920000|2024-11-19 20:25:20|||||||||400
1732047940000|2024-11-19 20:25:40|||||||||300
1732047960000|2024-11-19 20:26:00|||||||||3000
1732047990000|2024-11-19 20:26:30|||||||||112
1732048020000|2024-11-19 20:27:00|||||||||100
1732048030000|2024-11-19 20:27:10|||||||||100
1732048060000|2024-11-19 20:27:40|||||||||6400
1732048070000|2024-11-19 20:27:50|371|370|371|370|371|370|371|370|5248
1732048160000|2024-11-19 20:29:20|||||||||800
1732048330000|2024-11-19 20:32:10|||||||||100
1732048380000|2024-11-19 20:33:00|||||||||200
1732048390000|2024-11-19 20:33:10|||||||||100
1732048400000|2024-11-19 20:33:20|||||||||300
1732048410000|2024-11-19 20:33:30|||||||||100
1732048420000|2024-11-19 20:33:40|||||||||1202
1732048460000|2024-11-19 20:34:20|||||||||100
1732048480000|2024-11-19 20:34:40|||||||||100
1732048540000|2024-11-19 20:35:40|||||||||100
1732048580000|2024-11-19 20:36:20|||||||||100
1732048650000|2024-11-19 20:37:30|||||||||100
1732048710000|2024-11-19 20:38:30|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||537
1732048750000|2024-11-19 20:39:10|||||||||100
1732048770000|2024-11-19 20:39:30|||||||||100
1732048790000|2024-11-19 20:39:50|372|370|372|370|372|370|372|370|100
1732048820000|2024-11-19 20:40:20|371|369|372|370|372|370|371|369|0
1732048830000|2024-11-19 20:40:30|371|369|371|369|371|369|371|369|0
1732048850000|2024-11-19 20:40:50|372|370|372|370|372|370|372|370|400
1732048870000|2024-11-19 20:41:10|371|369|372|370|372|370|371|369|100
1732048880000|2024-11-19 20:41:20|371|369|372|370|372|370|371|369|1000
1732048890000|2024-11-19 20:41:30|371|369|372|370|372|370|371|369|0
1732048900000|2024-11-19 20:41:40|371|369|372|370|372|370|371|369|0
1732048920000|2024-11-19 20:42:00|371|369|371|369|372|370|371|369|100
1732048930000|2024-11-19 20:42:10|372|370|372|370|372|370|372|370|0
1732048940000|2024-11-19 20:42:20|371|369|371|369|371|369|371|369|150
1732048950000|2024-11-19 20:42:30|372|370|372|370|372|370|372|370|0
1732048960000|2024-11-19 20:42:40|371|369|371|369|372|370|371|369|224
1732048970000|2024-11-19 20:42:50|372|370|372|370|372|370|371|369|350
1732048980000|2024-11-19 20:43:00|371|369|371|369|371|369|371|369|0
1732048990000|2024-11-19 20:43:10|372|370|372|370|372|370|371|369|0
1732049010000|2024-11-19 20:43:30|371|369|372|370|372|370|371|369|0
1732049020000|2024-11-19 20:43:40|371|369|371|369|372|370|371|369|0
1732049030000|2024-11-19 20:43:50|372|370|371|369|372|370|371|369|0
1732049040000|2024-11-19 20:44:00|372|370|371|369|372|370|371|369|200
1732049050000|2024-11-19 20:44:10|372|370|372|370|372|370|371|369|0
1732049060000|2024-11-19 20:44:20|||||||||1000
1732049070000|2024-11-19 20:44:30|371|369|371|369|372|370|371|369|0
1732049080000|2024-11-19 20:44:40|372|370|372|370|372|370|371|369|300
1732049090000|2024-11-19 20:44:50|371|369|372|370|372|370|371|369|0
1732049100000|2024-11-19 20:45:00|371|369|372|370|372|370|371|369|0
1732049110000|2024-11-19 20:45:10|371|369|372|370|372|370|371|369|0
1732049120000|2024-11-19 20:45:20|371|369|372|370|372|370|371|369|0
1732049130000|2024-11-19 20:45:30|371|369|372|370|372|370|371|369|0
1732049140000|2024-11-19 20:45:40|371|369|372|370|372|370|371|369|0
1732049150000|2024-11-19 20:45:50|371|369|371|369|371|369|371|369|0
1732049160000|2024-11-19 20:46:00|372|370|372|370|372|370|372|370|0
1732049180000|2024-11-19 20:46:20|371|369|371|369|371|369|371|369|0
1732049190000|2024-11-19 20:46:30|372|370|372|370|372|370|372|370|0
1732049210000|2024-11-19 20:46:50|371|369|371|369|371|369|371|369|0
1732049220000|2024-11-19 20:47:00|372|370|371|369|372|370|371|369|0
1732049230000|2024-11-19 20:47:10|372|370|372|370|372|370|372|370|200
1732049240000|2024-11-19 20:47:20|371|369|371|369|371|369|371|369|0
1732049250000|2024-11-19 20:47:30|372|370|371|369|372|370|371|369|500
1732049260000|2024-11-19 20:47:40|372|370|371|369|372|370|371|369|100
1732049270000|2024-11-19 20:47:50|372|370|371|369|372|370|371|369|0
1732049280000|2024-11-19 20:48:00|372|370|371|369|372|370|371|369|0
1732049290000|2024-11-19 20:48:10|372|370|371|369|372|370|371|369|0
1732049300000|2024-11-19 20:48:20|372|370|372|370|372|370|371|369|0
1732049320000|2024-11-19 20:48:40|371|369|372|370|372|370|371|369|0
1732049330000|2024-11-19 20:48:50|371|369|372|370|372|370|371|369|0
1732049340000|2024-11-19 20:49:00|371|369|371|369|371|369|371|369|0
1732049350000|2024-11-19 20:49:10|372|370|372|370|372|370|372|370|0
1732049370000|2024-11-19 20:49:30|371|369|371|369|372|370|371|369|0
1732049380000|2024-11-19 20:49:40|372|370|372|370|372|370|371|369|5100
1732049390000|2024-11-19 20:49:50|371|369|371|369|372|370|371|369|0
1732049400000|2024-11-19 20:50:00|372|370|372|370|372|370|371|369|700
1732049410000|2024-11-19 20:50:10|371|369|371|369|372|370|371|369|0
1732049420000|2024-11-19 20:50:20|372|370|371|369|372|370|371|369|0
1732049430000|2024-11-19 20:50:30|372|370|372|370|372|370|372|370|0
1732049440000|2024-11-19 20:50:40|371|369|371|369|371|369|371|369|0
1732049450000|2024-11-19 20:50:50|372|370|372|370|372|370|372|370|0
1732049460000|2024-11-19 20:51:00|371|369|372|370|372|370|371|369|627
1732049480000|2024-11-19 20:51:20|371|369|371|369|371|369|371|369|0
1732049490000|2024-11-19 20:51:30|372|370|371|369|372|370|371|369|100
1732049500000|2024-11-19 20:51:40|372|370|371|369|372|370|371|369|150
1732049510000|2024-11-19 20:51:50|372|370|371|369|372|370|371|369|100
1732049520000|2024-11-19 20:52:00|372|370|371|369|372|370|371|369|0
1732049530000|2024-11-19 20:52:10|372|370|372|370|372|370|371|369|200
1732049540000|2024-11-19 20:52:20|371|369|371|369|371|369|371|369|120
1732049550000|2024-11-19 20:52:30|372|370|371|369|372|370|371|369|700
1732049560000|2024-11-19 20:52:40|372|370|371|369|372|370|371|369|0
1732049580000|2024-11-19 20:53:00|372|370|372|370|372|370|372|370|0
1732049600000|2024-11-19 20:53:20|371|369|371|369|372|370|371|369|0
1732049610000|2024-11-19 20:53:30|372|370|371|369|372|370|371|369|0
1732049620000|2024-11-19 20:53:40|372|370|372|370|372|370|371|369|0
1732049630000|2024-11-19 20:53:50|371|369|371|369|372|370|371|369|0
1732049640000|2024-11-19 20:54:00|372|370|371|369|372|370|371|369|634
1732049650000|2024-11-19 20:54:10|372|370|372|370|372|370|371|369|200
1732049660000|2024-11-19 20:54:20|371|369|371|369|372|370|371|369|0
1732049670000|2024-11-19 20:54:30|372|370|372|370|372|370|372|370|0
1732049680000|2024-11-19 20:54:40|371|369|371|369|372|370|371|369|219
1732049690000|2024-11-19 20:54:50|372|370|371|369|372|370|371|369|0
1732049700000|2024-11-19 20:55:00|372|370|371|369|372|370|371|369|0
1732049710000|2024-11-19 20:55:10|372|370|372|370|372|370|371|369|0
1732049720000|2024-11-19 20:55:20|371|369|372|370|372|370|371|369|0
1732049730000|2024-11-19 20:55:30|371|369|372|370|372|370|371|369|142
1732049740000|2024-11-19 20:55:40|371|369|372|370|372|370|371|369|100
1732049750000|2024-11-19 20:55:50|371|369|372|370|372|370|371|369|341
1732049760000|2024-11-19 20:56:00|371|369|371|369|372|370|371|369|0
1732049770000|2024-11-19 20:56:10|372|370|371|369|372|370|371|369|1000
1732049780000|2024-11-19 20:56:20|372|370|373|371|373|371|371|369|396
1732049790000|2024-11-19 20:56:30|372|370|372|370|373|371|372|370|0
1732049800000|2024-11-19 20:56:40|373|371|372|370|373|371|372|370|0
1732049810000|2024-11-19 20:56:50|373|371|372|370|373|371|372|370|3589
1732049820000|2024-11-19 20:57:00|373|371|373|371|373|371|372|370|200
1732049830000|2024-11-19 20:57:10|372|370|373|371|373|371|372|370|147
1732049840000|2024-11-19 20:57:20|372|370|372|370|373|371|372|370|1945
1732049850000|2024-11-19 20:57:30|373|371|373|371|373|371|372|370|0
1732049860000|2024-11-19 20:57:40|372|370|373|371|373|371|372|370|0
1732049870000|2024-11-19 20:57:50|372|370|372|370|373|371|372|370|0
1732049880000|2024-11-19 20:58:00|373|371|372|370|373|371|372|370|0
1732049890000|2024-11-19 20:58:10|373|371|372|370|373|371|372|370|100
1732049900000|2024-11-19 20:58:20|373|371|373|371|373|371|373|371|0
1732049910000|2024-11-19 20:58:30|372|370|373|371|373|371|372|370|1015
1732049920000|2024-11-19 20:58:40|372|370|372|370|373|371|372|370|100
1732049930000|2024-11-19 20:58:50|373|371|373|371|373|371|372|370|0
1732049940000|2024-11-19 20:59:00|372|370|372|370|373|371|372|370|300
1732049950000|2024-11-19 20:59:10|373|371|373|371|373|371|372|370|0
1732049960000|2024-11-19 20:59:20|372|370|373|371|373|371|372|370|300
1732049970000|2024-11-19 20:59:30|372|370|373|371|373|371|372|370|0
1732049980000|2024-11-19 20:59:40|372|370|372|370|373|371|372|370|400
1732049990000|2024-11-19 20:59:50|373|371|373|370|373|371|372|370|561
1732026600000|2024-11-19 14:30:00|378|370|371|369|378|370|371|369|40914
1732026620000|2024-11-19 14:30:20|||||||||500
1732026630000|2024-11-19 14:30:30|||||||||500
1732026640000|2024-11-19 14:30:40|||||||||100
1732026650000|2024-11-19 14:30:50|||||||||710
1732026660000|2024-11-19 14:31:00|||||||||1579
1732026670000|2024-11-19 14:31:10|370||370||370||370||943
1732026680000|2024-11-19 14:31:20|371|368|370|369|371|369|369|368|18893
1732026690000|2024-11-19 14:31:30|371|370|371|370|371|370|371|370|200
1732026720000|2024-11-19 14:32:00|370|369|370|369|370|369|370|369|1100
1732026730000|2024-11-19 14:32:10|369|368|369|368|370|368|369|368|1351
1732026740000|2024-11-19 14:32:20|368|367|368|367|368|367|368|367|7956
1732026750000|2024-11-19 14:32:30|369|368|369|367|369|368|369|367|600
1732026760000|2024-11-19 14:32:40|||||||||2718
1732026770000|2024-11-19 14:32:50|||||||||4800
1732026780000|2024-11-19 14:33:00||368||368||368||368|500
1732026790000|2024-11-19 14:33:10|||||||||324
1732026820000|2024-11-19 14:33:40|368|367|368|367|368|367|368|367|883
1732026830000|2024-11-19 14:33:50|369|368|368|367|369|368|368|367|1200
1732026860000|2024-11-19 14:34:20|||||||||500
1732026870000|2024-11-19 14:34:30|369||369||369||369||0
1732026880000|2024-11-19 14:34:40|||||||||200
1732026900000|2024-11-19 14:35:00|370|368|370|369|370|369|370|368|300
1732026910000|2024-11-19 14:35:10|369|368|368|367|369|368|368|367|3409
1732026920000|2024-11-19 14:35:20|||||||||1008
1732026930000|2024-11-19 14:35:30|369||369||369||369||200
1732026960000|2024-11-19 14:36:00|||||||||170
1732026980000|2024-11-19 14:36:20|||||||||200
1732027010000|2024-11-19 14:36:50|||||||||100
1732027020000|2024-11-19 14:37:00|370|368|369|368|370|369|369|368|2149
1732027030000|2024-11-19 14:37:10|||||||||600
1732027040000|2024-11-19 14:37:20|||||||||900
1732027060000|2024-11-19 14:37:40|||||||||1300
1732027070000|2024-11-19 14:37:50|||||||||500
1732027080000|2024-11-19 14:38:00|||||||||1491
1732027100000|2024-11-19 14:38:20|||||||||200
1732027120000|2024-11-19 14:38:40|||||||||565
1732027130000|2024-11-19 14:38:50|||||||||100
1732027150000|2024-11-19 14:39:10|||||||||639
1732027180000|2024-11-19 14:39:40|368|367|369|368|369|368|368|367|2000
1732027200000|2024-11-19 14:40:00|||||||||968
1732027210000|2024-11-19 14:40:10|||||||||628
1732027220000|2024-11-19 14:40:20|||||||||2354
1732027230000|2024-11-19 14:40:30|||||||||2000
1732027240000|2024-11-19 14:40:40|||||||||508
1732027270000|2024-11-19 14:41:10|||||||||500
1732027280000|2024-11-19 14:41:20|||||||||10320
1732027290000|2024-11-19 14:41:30|||||||||500
1732027300000|2024-11-19 14:41:40|||||||||718
1732027320000|2024-11-19 14:42:00|||||||||3749
1732027330000|2024-11-19 14:42:10|||||||||100
1732027340000|2024-11-19 14:42:20|||||||||500
1732027370000|2024-11-19 14:42:50|||||||||100
1732027390000|2024-11-19 14:43:10|||||||||1100
1732027400000|2024-11-19 14:43:20|||||||||100
1732027430000|2024-11-19 14:43:50|||||||||873
1732027450000|2024-11-19 14:44:10|368|367|369|368|369|368|368|367|18754
1732027500000|2024-11-19 14:45:00|370|369|370|369|370|369|370|369|570
1732027510000|2024-11-19 14:45:10|369|368|369|368|370|368|369|368|3400
1732027520000|2024-11-19 14:45:20|370|369|370|369|370|369|370|369|2658
1732027530000|2024-11-19 14:45:30|369|368|369|368|369|368|369|368|1035
1732027570000|2024-11-19 14:46:10|||||||||2200
1732027580000|2024-11-19 14:46:20|368|367|368|367|368|367|368|367|700
1732027590000|2024-11-19 14:46:30|||||||||135
1732027600000|2024-11-19 14:46:40|||||||||130
1732027630000|2024-11-19 14:47:10|||||||||300
1732027640000|2024-11-19 14:47:20|||||||||1150
1732027650000|2024-11-19 14:47:30|367|366|367|366|367|366|367|366|14046
1732027670000|2024-11-19 14:47:50|||||||||100
1732027680000|2024-11-19 14:48:00|||||||||760
1732027690000|2024-11-19 14:48:10|||||||||200
1732027700000|2024-11-19 14:48:20|368|367|368|367|368|367|368|367|417
1732027710000|2024-11-19 14:48:30|||||||||1700
1732027720000|2024-11-19 14:48:40|||||||||1200
1732027730000|2024-11-19 14:48:50|||||||||1599
1732027740000|2024-11-19 14:49:00|||||||||2500
1732027750000|2024-11-19 14:49:10|||||||||2400
1732027760000|2024-11-19 14:49:20|||||||||9200
1732027770000|2024-11-19 14:49:30|||||||||400
1732027780000|2024-11-19 14:49:40|367|366|367|366|367|366|367|366|1464
1732027790000|2024-11-19 14:49:50|||||||||200
1732027800000|2024-11-19 14:50:00|||||||||3500
1732027810000|2024-11-19 14:50:10|||||||||100
1732027820000|2024-11-19 14:50:20|||||||||500
1732027830000|2024-11-19 14:50:30|366|365|365|364|366|365|365|364|64991
1732027840000|2024-11-19 14:50:40|||||||||300
1732027850000|2024-11-19 14:50:50|||||||||4803
1732027870000|2024-11-19 14:51:10|364|363|364|363|364|363|364|363|2910
1732027880000|2024-11-19 14:51:20|||||||||100
1732027900000|2024-11-19 14:51:40|365|364|365|364|365|364|365|364|1000
1732027920000|2024-11-19 14:52:00|||||||||7500
1732027930000|2024-11-19 14:52:10|||||||||300
1732027940000|2024-11-19 14:52:20|||||||||1775
1732027960000|2024-11-19 14:52:40|366|365|366|365|366|365|366|365|2300
1732028010000|2024-11-19 14:53:30|||||||||1000
1732028020000|2024-11-19 14:53:40|||||||||1200
1732028030000|2024-11-19 14:53:50|367|366|367|366|368|367|367|366|7700
1732028040000|2024-11-19 14:54:00|||||||||5280
1732028050000|2024-11-19 14:54:10|||||||||200
1732028060000|2024-11-19 14:54:20|||||||||499
1732028070000|2024-11-19 14:54:30|||||||||136
1732028080000|2024-11-19 14:54:40|||||||||9159
1732028090000|2024-11-19 14:54:50|||||||||200
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|||||||||16800
1732028120000|2024-11-19 14:55:20|||||||||2089
1732028130000|2024-11-19 14:55:30|||||||||2600
1732028140000|2024-11-19 14:55:40|||||||||100
1732028150000|2024-11-19 14:55:50|||||||||1000
1732028160000|2024-11-19 14:56:00|368|367|368|367|368|367|368|367|1100
1732028170000|2024-11-19 14:56:10|||||||||17021
1732028180000|2024-11-19 14:56:20|||||||||300
1732028190000|2024-11-19 14:56:30|367|366|367|366|367|366|367|366|3741
1732028220000|2024-11-19 14:57:00|||||||||300
1732028230000|2024-11-19 14:57:10|||||||||100
1732028250000|2024-11-19 14:57:30|||||||||225
1732028260000|2024-11-19 14:57:40|||||||||230
1732028280000|2024-11-19 14:58:00|368|367|368|367|368|367|368|367|2900
1732028300000|2024-11-19 14:58:20|||||||||300
1732028310000|2024-11-19 14:58:30|||||||||100
1732028330000|2024-11-19 14:58:50|||||||||500
1732028390000|2024-11-19 14:59:50|||||||||2000
1732028400000|2024-11-19 15:00:00|367|366|368|367|368|367|367|366|1539
1732028420000|2024-11-19 15:00:20|||||||||1434
1732028440000|2024-11-19 15:00:40|||||||||100
1732028450000|2024-11-19 15:00:50|367|366|367|366|367|366|367|366|400
1732028460000|2024-11-19 15:01:00|||||||||300
1732028470000|2024-11-19 15:01:10|368|367|368|367|368|367|368|367|809
1732028480000|2024-11-19 15:01:20|367|366|367|366|367|366|367|366|600
1732028490000|2024-11-19 15:01:30|368|367|367|366|368|367|367|366|1385
1732028510000|2024-11-19 15:01:50|||||||||150
1732028530000|2024-11-19 15:02:10|||||||||100
1732028540000|2024-11-19 15:02:20|366|365|367|366|367|366|366|365|1830
1732028550000|2024-11-19 15:02:30|||||||||3639
1732028560000|2024-11-19 15:02:40|||||||||100
1732028580000|2024-11-19 15:03:00|366|365|366|365|366|365|366|365|1900
1732028610000|2024-11-19 15:03:30|||||||||1438
1732028620000|2024-11-19 15:03:40|||||||||100
1732028630000|2024-11-19 15:03:50|||||||||2000
1732028640000|2024-11-19 15:04:00|||||||||529
1732028670000|2024-11-19 15:04:30|||||||||574
1732028680000|2024-11-19 15:04:40|||||||||1600
1732028690000|2024-11-19 15:04:50|||||||||750
1732028700000|2024-11-19 15:05:00|367|366|367|366|367|366|367|366|1635
1732028710000|2024-11-19 15:05:10|||||||||200
1732028730000|2024-11-19 15:05:30|||||||||505
1732028740000|2024-11-19 15:05:40|||||||||636
1732028760000|2024-11-19 15:06:00|||||||||100
1732028770000|2024-11-19 15:06:10|||||||||737
1732028780000|2024-11-19 15:06:20|366|365|366|365|366|365|366|365|5598
1732028790000|2024-11-19 15:06:30|||||||||2076
1732028800000|2024-11-19 15:06:40|||||||||500
1732028810000|2024-11-19 15:06:50|||||||||1100
1732028820000|2024-11-19 15:07:00|367|366|367|366|367|366|367|366|670
1732028830000|2024-11-19 15:07:10|||||||||637
1732028840000|2024-11-19 15:07:20|||||||||3963
1732028850000|2024-11-19 15:07:30|||||||||699
1732028880000|2024-11-19 15:08:00|||||||||446
1732028890000|2024-11-19 15:08:10|||||||||500
1732028900000|2024-11-19 15:08:20|||||||||1200
1732028910000|2024-11-19 15:08:30|368|367|368|367|369|368|368|367|16005
1732028920000|2024-11-19 15:08:40|||||||||800
1732028970000|2024-11-19 15:09:30|||||||||602
1732028990000|2024-11-19 15:09:50|||||||||300
1732029000000|2024-11-19 15:10:00|||||||||200
1732029020000|2024-11-19 15:10:20|||||||||378
1732029030000|2024-11-19 15:10:30|||||||||595
1732029040000|2024-11-19 15:10:40|||||||||799
1732029070000|2024-11-19 15:11:10|||||||||100
1732029090000|2024-11-19 15:11:30|||||||||300
1732029110000|2024-11-19 15:11:50|||||||||100
1732029120000|2024-11-19 15:12:00|||||||||100
1732029130000|2024-11-19 15:12:10|||||||||2000
1732029140000|2024-11-19 15:12:20|||||||||500
1732029150000|2024-11-19 15:12:30|||||||||405
1732029160000|2024-11-19 15:12:40|||||||||100
1732029170000|2024-11-19 15:12:50|||||||||300
1732029190000|2024-11-19 15:13:10|||||||||305
1732029200000|2024-11-19 15:13:20|||||||||500
1732029210000|2024-11-19 15:13:30|||||||||300
1732029220000|2024-11-19 15:13:40|||||||||250
1732029240000|2024-11-19 15:14:00|||||||||100
1732029260000|2024-11-19 15:14:20|||||||||100
1732029270000|2024-11-19 15:14:30|||||||||484
1732029290000|2024-11-19 15:14:50|||||||||100
1732029300000|2024-11-19 15:15:00|||||||||200
1732029320000|2024-11-19 15:15:20|||||||||100
1732029330000|2024-11-19 15:15:30|||||||||900
1732029360000|2024-11-19 15:16:00|||||||||100
1732029370000|2024-11-19 15:16:10|||||||||100
1732029390000|2024-11-19 15:16:30|||||||||558
1732029420000|2024-11-19 15:17:00|||||||||100
1732029450000|2024-11-19 15:17:30|367|366|367|366|367|366|367|366|25250
1732029470000|2024-11-19 15:17:50|368|367|368|367|368|367|368|367|3021
1732029480000|2024-11-19 15:18:00|||||||||390
1732029490000|2024-11-19 15:18:10|||||||||100
1732029510000|2024-11-19 15:18:30|||||||||396
1732029560000|2024-11-19 15:19:20|||||||||498
1732029570000|2024-11-19 15:19:30|||||||||735
1732029590000|2024-11-19 15:19:50|||||||||200
1732029600000|2024-11-19 15:20:00|||||||||100
1732029620000|2024-11-19 15:20:20|||||||||1400
1732029630000|2024-11-19 15:20:30|||||||||396
1732029640000|2024-11-19 15:20:40|||||||||100
1732029680000|2024-11-19 15:21:20|||||||||100
1732029690000|2024-11-19 15:21:30|||||||||321
1732029720000|2024-11-19 15:22:00|||||||||696
1732029730000|2024-11-19 15:22:10|||||||||250
1732029740000|2024-11-19 15:22:20|||||||||271
1732029750000|2024-11-19 15:22:30|||||||||298
1732029760000|2024-11-19 15:22:40|||||||||750
1732029790000|2024-11-19 15:23:10|367|366|367|366|367|366|367|366|3099
1732029800000|2024-11-19 15:23:20|||||||||100
1732029810000|2024-11-19 15:23:30|||||||||289
1732029820000|2024-11-19 15:23:40|||||||||100
1732029840000|2024-11-19 15:24:00|368|367|368|367|368|367|368|367|363
1732029850000|2024-11-19 15:24:10|369|368|368|367|369|368|368|367|15136
1732029870000|2024-11-19 15:24:30|||||||||781
1732029880000|2024-11-19 15:24:40|369|368|369|368|369|368|369|368|19742
1732029910000|2024-11-19 15:25:10|368|367|368|367|368|367|368|367|2300
1732029930000|2024-11-19 15:25:30|||||||||192
1732029940000|2024-11-19 15:25:40|369|368|369|368|369|368|369|368|3381
1732029960000|2024-11-19 15:26:00|370|369|370|369|370|369|370|369|607
1732029990000|2024-11-19 15:26:30|||||||||438
1732030000000|2024-11-19 15:26:40|||||||||2000
1732030010000|2024-11-19 15:26:50|||||||||1000
1732030040000|2024-11-19 15:27:20|||||||||200
1732030060000|2024-11-19 15:27:40|||||||||313
1732030070000|2024-11-19 15:27:50|||||||||200
1732030090000|2024-11-19 15:28:10|||||||||973
1732030100000|2024-11-19 15:28:20|371|370|371|370|371|370|370|369|3013
1732030110000|2024-11-19 15:28:30|||||||||495
1732030120000|2024-11-19 15:28:40|||||||||2030
1732030130000|2024-11-19 15:28:50|||||||||100
1732030140000|2024-11-19 15:29:00|372|371|372|371|372|371|372|371|300
1732030150000|2024-11-19 15:29:10|||||||||100
1732030160000|2024-11-19 15:29:20|||||||||25218
1732030180000|2024-11-19 15:29:40|||||||||295
1732030200000|2024-11-19 15:30:00|373|372|373|372|373|372|373|372|1139
1732030220000|2024-11-19 15:30:20|372|371|372|371|372|371|372|371|4123
1732030230000|2024-11-19 15:30:30|||||||||261
1732030240000|2024-11-19 15:30:40|||||||||599
1732030280000|2024-11-19 15:31:20|||||||||134
1732030300000|2024-11-19 15:31:40|373|372|373|372|373|372|373|372|3252
1732030320000|2024-11-19 15:32:00|||||||||1000
1732030360000|2024-11-19 15:32:40|||||||||223
1732030390000|2024-11-19 15:33:10|374|373|374|373|374|373|374|373|745
1732030400000|2024-11-19 15:33:20|||||||||3000
1732030410000|2024-11-19 15:33:30|||||||||396
1732030420000|2024-11-19 15:33:40|||||||||300
1732030440000|2024-11-19 15:34:00|||||||||100
1732030450000|2024-11-19 15:34:10|||||||||228
1732030470000|2024-11-19 15:34:30|||||||||1200
1732030480000|2024-11-19 15:34:40|||||||||234
1732030490000|2024-11-19 15:34:50|||||||||200
1732030500000|2024-11-19 15:35:00|||||||||999
1732030510000|2024-11-19 15:35:10|||||||||200
1732030530000|2024-11-19 15:35:30|||||||||500
1732030540000|2024-11-19 15:35:40|||||||||200
1732030550000|2024-11-19 15:35:50|||||||||4000
1732030570000|2024-11-19 15:36:10|||||||||450
1732030580000|2024-11-19 15:36:20|||||||||100
1732030590000|2024-11-19 15:36:30|||||||||854
1732030610000|2024-11-19 15:36:50|||||||||15000
1732030650000|2024-11-19 15:37:30|||||||||200
1732030660000|2024-11-19 15:37:40|||||||||1000
1732030680000|2024-11-19 15:38:00|373|372|373|372|373|372|373|372|424
1732030690000|2024-11-19 15:38:10|||||||||200
1732030710000|2024-11-19 15:38:30|||||||||473
1732030740000|2024-11-19 15:39:00|||||||||100
1732030770000|2024-11-19 15:39:30|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||250
1732030830000|2024-11-19 15:40:30|||||||||552
1732030840000|2024-11-19 15:40:40|372|371|372|371|372|371|372|371|2440
1732030850000|2024-11-19 15:40:50|||||||||200
1732030860000|2024-11-19 15:41:00|373|372|373|372|373|372|373|372|1694
1732030890000|2024-11-19 15:41:30|||||||||930
1732030910000|2024-11-19 15:41:50|||||||||2000
1732030920000|2024-11-19 15:42:00|||||||||849
1732030950000|2024-11-19 15:42:30|||||||||100
1732030960000|2024-11-19 15:42:40|||||||||682
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|374|373|374|373|374|373|374|373|1454
1732031010000|2024-11-19 15:43:30|||||||||322
1732031040000|2024-11-19 15:44:00|373|372|373|372|373|372|373|372|401
1732031050000|2024-11-19 15:44:10|||||||||1100
1732031070000|2024-11-19 15:44:30|||||||||300
1732031080000|2024-11-19 15:44:40|||||||||1067
1732031090000|2024-11-19 15:44:50|||||||||100
1732031130000|2024-11-19 15:45:30|374|373|374|373|374|373|374|373|1999
1732031140000|2024-11-19 15:45:40|||||||||100
1732031150000|2024-11-19 15:45:50|||||||||400
1732031160000|2024-11-19 15:46:00|||||||||1666
1732031170000|2024-11-19 15:46:10|||||||||423
1732031190000|2024-11-19 15:46:30|||||||||401
1732031200000|2024-11-19 15:46:40|||||||||248
1732031210000|2024-11-19 15:46:50|373|372|373|372|373|372|373|372|10001
1732031220000|2024-11-19 15:47:00|||||||||1490
1732031250000|2024-11-19 15:47:30|||||||||100
1732031260000|2024-11-19 15:47:40|||||||||250
1732031300000|2024-11-19 15:48:20|||||||||100
1732031310000|2024-11-19 15:48:30|||||||||200
1732031320000|2024-11-19 15:48:40|||||||||3269
1732031370000|2024-11-19 15:49:30|||||||||231
1732031410000|2024-11-19 15:50:10|374|373|374|373|374|373|374|373|2800
1732031420000|2024-11-19 15:50:20|373|372|373|372|373|372|373|372|405
1732031430000|2024-11-19 15:50:30|||||||||100
1732031440000|2024-11-19 15:50:40|||||||||200
1732031450000|2024-11-19 15:50:50|||||||||1000
1732031490000|2024-11-19 15:51:30|||||||||751
1732031520000|2024-11-19 15:52:00|374|373|374|373|374|373|374|373|1100
1732031540000|2024-11-19 15:52:20|||||||||425
1732031550000|2024-11-19 15:52:30|||||||||291
1732031570000|2024-11-19 15:52:50|||||||||200
1732031580000|2024-11-19 15:53:00|||||||||200
1732031600000|2024-11-19 15:53:20|||||||||100
1732031610000|2024-11-19 15:53:30|||||||||100
1732031620000|2024-11-19 15:53:40|373|372|373|372|373|372|373|372|400
1732031630000|2024-11-19 15:53:50|||||||||100
1732031640000|2024-11-19 15:54:00|||||||||211
1732031670000|2024-11-19 15:54:30|||||||||267
1732031680000|2024-11-19 15:54:40|||||||||400
1732031700000|2024-11-19 15:55:00|||||||||600
1732031720000|2024-11-19 15:55:20|||||||||111
1732031730000|2024-11-19 15:55:30|||||||||188
1732031740000|2024-11-19 15:55:40|||||||||100
1732031760000|2024-11-19 15:56:00|||||||||794
1732031790000|2024-11-19 15:56:30|372|371|373|372|373|372|372|371|1879
1732031820000|2024-11-19 15:57:00|||||||||1334
1732031850000|2024-11-19 15:57:30|||||||||100
1732031860000|2024-11-19 15:57:40|||||||||1000
1732031870000|2024-11-19 15:57:50|||||||||799
1732031910000|2024-11-19 15:58:30|374|373|373|372|374|373|373|372|15964
1732031980000|2024-11-19 15:59:40|||||||||2006
1732032000000|2024-11-19 16:00:00|||||||||100
1732032040000|2024-11-19 16:00:40|372|371|373|372|373|372|372|371|1345
1732032060000|2024-11-19 16:01:00|372|371|372|371|372|371|372|371|599
1732032070000|2024-11-19 16:01:10|373|372|373|372|373|372|373|372|1000
1732032080000|2024-11-19 16:01:20|||||||||135
1732032090000|2024-11-19 16:01:30|||||||||537
1732032130000|2024-11-19 16:02:10|||||||||1396
1732032160000|2024-11-19 16:02:40|372|371|372|371|372|371|372|371|100
1732032180000|2024-11-19 16:03:00|373|372|373|372|373|372|373|372|871
1732032210000|2024-11-19 16:03:30|372|371|372|371|372|371|372|371|375
1732032230000|2024-11-19 16:03:50|||||||||254
1732032250000|2024-11-19 16:04:10|||||||||2228
1732032270000|2024-11-19 16:04:30|||||||||227
1732032440000|2024-11-19 16:07:20|373|372|373|372|373|372|373|372|875
1732032450000|2024-11-19 16:07:30|||||||||5383
1732032480000|2024-11-19 16:08:00|||||||||876
1732032510000|2024-11-19 16:08:30|||||||||734
1732032560000|2024-11-19 16:09:20|372|371|372|371|372|371|372|371|1155
1732032570000|2024-11-19 16:09:30|||||||||100
1732032620000|2024-11-19 16:10:20|||||||||300
1732032650000|2024-11-19 16:10:50|||||||||144
1732032740000|2024-11-19 16:12:20|||||||||200
1732032780000|2024-11-19 16:13:00|||||||||3100
1732032790000|2024-11-19 16:13:10|373|372|373|372|373|372|373|372|1100
1732032830000|2024-11-19 16:13:50|||||||||1095
1732032840000|2024-11-19 16:14:00|||||||||1000
1732032870000|2024-11-19 16:14:30|372|371|372|371|372|371|372|371|1588
1732032890000|2024-11-19 16:14:50|||||||||110
1732032900000|2024-11-19 16:15:00|||||||||249
1732032980000|2024-11-19 16:16:20|||||||||100
1732033000000|2024-11-19 16:16:40|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||100
1732033060000|2024-11-19 16:17:40|||||||||145
1732033090000|2024-11-19 16:18:10|||||||||170
1732033110000|2024-11-19 16:18:30|371|370|371|370|371|370|371|370|2474
1732033150000|2024-11-19 16:19:10|||||||||100
1732033170000|2024-11-19 16:19:30|||||||||1000
1732033180000|2024-11-19 16:19:40|||||||||500
1732033190000|2024-11-19 16:19:50|||||||||1500
1732033230000|2024-11-19 16:20:30|||||||||465
1732033250000|2024-11-19 16:20:50|||||||||800
1732033280000|2024-11-19 16:21:20|||||||||1180
1732033300000|2024-11-19 16:21:40|||||||||100
1732033330000|2024-11-19 16:22:10|||||||||2650
1732033340000|2024-11-19 16:22:20|||||||||100
1732033350000|2024-11-19 16:22:30|||||||||167
1732033370000|2024-11-19 16:22:50|372|371|372|371|372|371|372|371|230
1732033380000|2024-11-19 16:23:00|||||||||268
1732033450000|2024-11-19 16:24:10|||||||||270
1732033480000|2024-11-19 16:24:40|||||||||250
1732033500000|2024-11-19 16:25:00|||||||||518
1732033550000|2024-11-19 16:25:50|||||||||505
1732033620000|2024-11-19 16:27:00|||||||||100
1732033640000|2024-11-19 16:27:20|||||||||550
1732033650000|2024-11-19 16:27:30|||||||||100
1732033670000|2024-11-19 16:27:50|||||||||850
1732033740000|2024-11-19 16:29:00|||||||||100
1732033780000|2024-11-19 16:29:40|||||||||400
1732033790000|2024-11-19 16:29:50|||||||||100
1732033800000|2024-11-19 16:30:00|||||||||200
1732033830000|2024-11-19 16:30:30|||||||||100
1732033890000|2024-11-19 16:31:30|||||||||145
1732033940000|2024-11-19 16:32:20|||||||||424
1732033960000|2024-11-19 16:32:40|||||||||800
1732033970000|2024-11-19 16:32:50|||||||||250
1732033980000|2024-11-19 16:33:00|||||||||170
1732034030000|2024-11-19 16:33:50|371|370|372|371|372|371|371|370|2329
1732034060000|2024-11-19 16:34:20|||||||||100
1732034100000|2024-11-19 16:35:00|||||||||300
1732034130000|2024-11-19 16:35:30|||||||||100
1732034170000|2024-11-19 16:36:10|||||||||150
1732034190000|2024-11-19 16:36:30|||||||||1100
1732034230000|2024-11-19 16:37:10|||||||||550
1732034240000|2024-11-19 16:37:20|||||||||200
1732034250000|2024-11-19 16:37:30|||||||||300
1732034260000|2024-11-19 16:37:40|||||||||300
1732034270000|2024-11-19 16:37:50|||||||||200
1732034310000|2024-11-19 16:38:30|||||||||100
1732034380000|2024-11-19 16:39:40|||||||||200
1732034400000|2024-11-19 16:40:00|||||||||750
1732034410000|2024-11-19 16:40:10|||||||||100
1732034430000|2024-11-19 16:40:30|||||||||700
1732034460000|2024-11-19 16:41:00|||||||||2500
1732034470000|2024-11-19 16:41:10|||||||||100
1732034480000|2024-11-19 16:41:20|||||||||100
1732034490000|2024-11-19 16:41:30|||||||||100
1732034500000|2024-11-19 16:41:40|||||||||200
1732034520000|2024-11-19 16:42:00|||||||||100
1732034540000|2024-11-19 16:42:20|||||||||369
1732034550000|2024-11-19 16:42:30|||||||||100
1732034590000|2024-11-19 16:43:10|||||||||145
1732034600000|2024-11-19 16:43:20|||||||||100
1732034610000|2024-11-19 16:43:30|||||||||100
1732034670000|2024-11-19 16:44:30|||||||||2600
1732034720000|2024-11-19 16:45:20|||||||||100
1732034770000|2024-11-19 16:46:10|||||||||200
1732034790000|2024-11-19 16:46:30|||||||||1132
1732034800000|2024-11-19 16:46:40|||||||||100
1732034850000|2024-11-19 16:47:30|||||||||1720
1732034880000|2024-11-19 16:48:00|||||||||100
1732034950000|2024-11-19 16:49:10|||||||||100
1732034970000|2024-11-19 16:49:30|||||||||100
1732034990000|2024-11-19 16:49:50|||||||||377
1732035020000|2024-11-19 16:50:20|371|370|371|370|371|370|370|369|6700
1732035040000|2024-11-19 16:50:40|||||||||100
1732035050000|2024-11-19 16:50:50|||||||||226
1732035080000|2024-11-19 16:51:20|||||||||3171
1732035090000|2024-11-19 16:51:30|||||||||5411
1732035120000|2024-11-19 16:52:00|||||||||125
1732035130000|2024-11-19 16:52:10|370|369|370|369|370|369|370|369|3868
1732035150000|2024-11-19 16:52:30|||||||||2171
1732035160000|2024-11-19 16:52:40|||||||||200
1732035180000|2024-11-19 16:53:00|||||||||2542
1732035200000|2024-11-19 16:53:20|||||||||500
1732035230000|2024-11-19 16:53:50|||||||||5220
1732035270000|2024-11-19 16:54:30|||||||||4771
1732035280000|2024-11-19 16:54:40|||||||||1912
1732035290000|2024-11-19 16:54:50|||||||||1371
1732035300000|2024-11-19 16:55:00|||||||||100
1732035310000|2024-11-19 16:55:10|||||||||1786
1732035360000|2024-11-19 16:56:00|371|370|371|370|371|370|371|370|3546
1732035380000|2024-11-19 16:56:20|||||||||800
1732035400000|2024-11-19 16:56:40|370|369|370|369|370|369|370|369|900
1732035410000|2024-11-19 16:56:50|||||||||1100
1732035430000|2024-11-19 16:57:10|369|368|370|369|370|369|369|368|10365
1732035520000|2024-11-19 16:58:40|||||||||1330
1732035530000|2024-11-19 16:58:50|||||||||689
1732035540000|2024-11-19 16:59:00|||||||||1335
1732035590000|2024-11-19 16:59:50|||||||||200
1732035620000|2024-11-19 17:00:20|369|368|369|368|369|368|369|368|3212
1732035630000|2024-11-19 17:00:30|||||||||200
1732035640000|2024-11-19 17:00:40|||||||||1170
1732035660000|2024-11-19 17:01:00|370|369|370|369|370|369|370|369|970
1732035670000|2024-11-19 17:01:10|||||||||2441
1732035690000|2024-11-19 17:01:30|||||||||540
1732035710000|2024-11-19 17:01:50|||||||||1300
1732035750000|2024-11-19 17:02:30|||||||||610
1732035760000|2024-11-19 17:02:40|||||||||1271
1732035780000|2024-11-19 17:03:00|||||||||1271
1732035820000|2024-11-19 17:03:40|||||||||875
1732035850000|2024-11-19 17:04:10|||||||||1093
1732035900000|2024-11-19 17:05:00|||||||||1161
1732035920000|2024-11-19 17:05:20|||||||||273
1732035930000|2024-11-19 17:05:30|||||||||100
1732035950000|2024-11-19 17:05:50|||||||||100
1732035960000|2024-11-19 17:06:00|||||||||2122
1732035980000|2024-11-19 17:06:20|||||||||104
1732036030000|2024-11-19 17:07:10|||||||||1332
1732036050000|2024-11-19 17:07:30|||||||||1800
1732036070000|2024-11-19 17:07:50|||||||||600
1732036090000|2024-11-19 17:08:10|||||||||100
1732036110000|2024-11-19 17:08:30|||||||||1021
1732036140000|2024-11-19 17:09:00|||||||||100
1732036270000|2024-11-19 17:11:10|||||||||200
1732036280000|2024-11-19 17:11:20|||||||||1271
1732036300000|2024-11-19 17:11:40|||||||||100
1732036340000|2024-11-19 17:12:20|||||||||100
1732036370000|2024-11-19 17:12:50|||||||||263
1732036420000|2024-11-19 17:13:40|||||||||1100
1732036430000|2024-11-19 17:13:50|||||||||100
1732036490000|2024-11-19 17:14:50|||||||||100
1732036510000|2024-11-19 17:15:10|||||||||1271
1732036520000|2024-11-19 17:15:20|371|370|371|370|371|370|371|370|2773
1732036530000|2024-11-19 17:15:30|||||||||1271
1732036580000|2024-11-19 17:16:20|||||||||1271
1732036680000|2024-11-19 17:18:00|||||||||111
1732036700000|2024-11-19 17:18:20|||||||||321
1732036730000|2024-11-19 17:18:50|||||||||1371
1732036740000|2024-11-19 17:19:00|||||||||1768
1732036750000|2024-11-19 17:19:10|372|371|372|371|372|371|372|371|8400
1732036760000|2024-11-19 17:19:20|||||||||100
1732036810000|2024-11-19 17:20:10|||||||||100
1732036830000|2024-11-19 17:20:30|||||||||1271
1732036860000|2024-11-19 17:21:00|||||||||100
1732036870000|2024-11-19 17:21:10|||||||||1000
1732036890000|2024-11-19 17:21:30|||||||||267
1732036900000|2024-11-19 17:21:40|371|370|371|370|371|370|371|370|11026
1732036950000|2024-11-19 17:22:30|||||||||10000
1732037000000|2024-11-19 17:23:20|||||||||105
1732037040000|2024-11-19 17:24:00|||||||||133
1732037050000|2024-11-19 17:24:10|||||||||1407
1732037060000|2024-11-19 17:24:20|||||||||2631
1732037070000|2024-11-19 17:24:30|||||||||113
1732037080000|2024-11-19 17:24:40|372|371|372|371|372|371|372|371|3821
1732037120000|2024-11-19 17:25:20|||||||||100
1732037170000|2024-11-19 17:26:10|||||||||600
1732037180000|2024-11-19 17:26:20|||||||||100
1732037280000|2024-11-19 17:28:00|||||||||280
1732037310000|2024-11-19 17:28:30|||||||||100
1732037400000|2024-11-19 17:30:00|||||||||123
1732037410000|2024-11-19 17:30:10|||||||||150
1732037460000|2024-11-19 17:31:00|||||||||600
1732037470000|2024-11-19 17:31:10|||||||||1000
1732037500000|2024-11-19 17:31:40|||||||||100
1732037530000|2024-11-19 17:32:10|||||||||583
1732037660000|2024-11-19 17:34:20|||||||||100
1732037690000|2024-11-19 17:34:50|||||||||100
1732037700000|2024-11-19 17:35:00|||||||||100
1732037710000|2024-11-19 17:35:10|||||||||100
1732037780000|2024-11-19 17:36:20|||||||||2236
1732037840000|2024-11-19 17:37:20|||||||||100
1732037850000|2024-11-19 17:37:30|||||||||100
1732037900000|2024-11-19 17:38:20|||||||||300
1732037940000|2024-11-19 17:39:00|||||||||100
1732037960000|2024-11-19 17:39:20|||||||||148
1732038000000|2024-11-19 17:40:00|||||||||155
1732038010000|2024-11-19 17:40:10|||||||||1511
1732038060000|2024-11-19 17:41:00|||||||||1000
1732038070000|2024-11-19 17:41:10|||||||||300
1732038080000|2024-11-19 17:41:20|373|372|373|372|373|372|373|372|2605
1732038100000|2024-11-19 17:41:40|||||||||2071
1732038150000|2024-11-19 17:42:30|||||||||100
1732038170000|2024-11-19 17:42:50|||||||||100
1732038190000|2024-11-19 17:43:10|||||||||500
1732038200000|2024-11-19 17:43:20|||||||||1721
1732038260000|2024-11-19 17:44:20|||||||||3461
1732038270000|2024-11-19 17:44:30|||||||||1006
1732038280000|2024-11-19 17:44:40|||||||||100
1732038300000|2024-11-19 17:45:00|||||||||103
1732038310000|2024-11-19 17:45:10|||||||||100
1732038320000|2024-11-19 17:45:20|||||||||1271
1732038350000|2024-11-19 17:45:50|||||||||100
1732038360000|2024-11-19 17:46:00|||||||||600
1732038380000|2024-11-19 17:46:20|||||||||1271
1732038390000|2024-11-19 17:46:30|||||||||200
1732038420000|2024-11-19 17:47:00|||||||||305
1732038430000|2024-11-19 17:47:10|||||||||1371
1732038450000|2024-11-19 17:47:30|||||||||200
1732038460000|2024-11-19 17:47:40|||||||||100
1732038500000|2024-11-19 17:48:20|||||||||1371
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||9400
1732038540000|2024-11-19 17:49:00|||||||||100
1732038550000|2024-11-19 17:49:10|||||||||100
1732038580000|2024-11-19 17:49:40|||||||||100
1732038600000|2024-11-19 17:50:00|372|371|372|371|372|371|372|371|2342
1732038640000|2024-11-19 17:50:40|||||||||220
1732038650000|2024-11-19 17:50:50|||||||||100
1732038660000|2024-11-19 17:51:00|||||||||550
1732038690000|2024-11-19 17:51:30|||||||||4455
1732038700000|2024-11-19 17:51:40|||||||||1170
1732038870000|2024-11-19 17:54:30|||||||||280
1732038960000|2024-11-19 17:56:00|||||||||2441
1732038980000|2024-11-19 17:56:20|||||||||100
1732039010000|2024-11-19 17:56:50|||||||||200
1732039030000|2024-11-19 17:57:10|||||||||100
1732039040000|2024-11-19 17:57:20|||||||||200
1732039050000|2024-11-19 17:57:30|||||||||600
1732039060000|2024-11-19 17:57:40|||||||||653
1732039080000|2024-11-19 17:58:00|||||||||100
1732039110000|2024-11-19 17:58:30|||||||||1101
1732039120000|2024-11-19 17:58:40|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||200
1732039170000|2024-11-19 17:59:30|||||||||100
1732039220000|2024-11-19 18:00:20|||||||||600
1732039240000|2024-11-19 18:00:40|||||||||100
1732039250000|2024-11-19 18:00:50|||||||||100
1732039270000|2024-11-19 18:01:10|||||||||1172
1732039280000|2024-11-19 18:01:20|||||||||300
1732039320000|2024-11-19 18:02:00|||||||||100
1732039340000|2024-11-19 18:02:20|||||||||100
1732039370000|2024-11-19 18:02:50|||||||||100
1732039390000|2024-11-19 18:03:10|||||||||400
1732039410000|2024-11-19 18:03:30|||||||||200
1732039490000|2024-11-19 18:04:50|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||547
1732039540000|2024-11-19 18:05:40|||||||||110
1732039590000|2024-11-19 18:06:30|||||||||100
1732039650000|2024-11-19 18:07:30|||||||||127
1732039670000|2024-11-19 18:07:50|||||||||100
1732039680000|2024-11-19 18:08:00|||||||||1721
1732039720000|2024-11-19 18:08:40|||||||||127
1732039780000|2024-11-19 18:09:40|||||||||716
1732039810000|2024-11-19 18:10:10|||||||||1000
1732039860000|2024-11-19 18:11:00|||||||||100
1732039870000|2024-11-19 18:11:10|||||||||100
1732039900000|2024-11-19 18:11:40|||||||||112
1732039930000|2024-11-19 18:12:10|||||||||1271
1732039960000|2024-11-19 18:12:40|||||||||100
1732040030000|2024-11-19 18:13:50|||||||||409
1732040100000|2024-11-19 18:15:00|||||||||200
1732040160000|2024-11-19 18:16:00|||||||||100
1732040190000|2024-11-19 18:16:30|||||||||2000
1732040280000|2024-11-19 18:18:00|||||||||100
1732040290000|2024-11-19 18:18:10|||||||||200
1732040400000|2024-11-19 18:20:00|||||||||100
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|||||||||100
1732040460000|2024-11-19 18:21:00|||||||||200
1732040470000|2024-11-19 18:21:10|||||||||500
1732040490000|2024-11-19 18:21:30|||||||||100
1732040520000|2024-11-19 18:22:00|371|370|371|370|371|370|371|370|6912
1732040540000|2024-11-19 18:22:20|||||||||500
1732040550000|2024-11-19 18:22:30|||||||||1571
1732040560000|2024-11-19 18:22:40|372|371|372|371|372|371|372|371|4374
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|||||||||138
1732040620000|2024-11-19 18:23:40|||||||||200
1732040650000|2024-11-19 18:24:10|||||||||503
1732040660000|2024-11-19 18:24:20|||||||||1024
1732040720000|2024-11-19 18:25:20|||||||||243
1732040750000|2024-11-19 18:25:50|373|372|373|372|373|372|373|372|17320
1732040760000|2024-11-19 18:26:00|||||||||100
1732040780000|2024-11-19 18:26:20|||||||||500
1732040810000|2024-11-19 18:26:50|||||||||500
1732040840000|2024-11-19 18:27:20|||||||||100
1732040870000|2024-11-19 18:27:50|||||||||100
1732040880000|2024-11-19 18:28:00|||||||||238
1732040900000|2024-11-19 18:28:20|||||||||100
1732040990000|2024-11-19 18:29:50|||||||||500
1732041010000|2024-11-19 18:30:10|||||||||600
1732041020000|2024-11-19 18:30:20|||||||||210
1732041040000|2024-11-19 18:30:40|||||||||100
1732041060000|2024-11-19 18:31:00|||||||||800
1732041070000|2024-11-19 18:31:10|||||||||799
1732041190000|2024-11-19 18:33:10|||||||||100
1732041200000|2024-11-19 18:33:20|||||||||100
1732041240000|2024-11-19 18:34:00|||||||||100
1732041250000|2024-11-19 18:34:10|||||||||200
1732041260000|2024-11-19 18:34:20|||||||||1053
1732041270000|2024-11-19 18:34:30|||||||||400
1732041290000|2024-11-19 18:34:50|||||||||198
1732041330000|2024-11-19 18:35:30|||||||||300
1732041360000|2024-11-19 18:36:00|||||||||307
1732041440000|2024-11-19 18:37:20|||||||||100
1732041450000|2024-11-19 18:37:30|||||||||100
1732041480000|2024-11-19 18:38:00|||||||||265
1732041490000|2024-11-19 18:38:10|||||||||133
1732041540000|2024-11-19 18:39:00|||||||||860
1732041560000|2024-11-19 18:39:20|||||||||114
1732041570000|2024-11-19 18:39:30|||||||||100
1732041660000|2024-11-19 18:41:00|||||||||100
1732041690000|2024-11-19 18:41:30|||||||||2500
1732041710000|2024-11-19 18:41:50|||||||||125
1732041730000|2024-11-19 18:42:10|374|373|374|373|374|373|374|373|11887
1732041750000|2024-11-19 18:42:30|||||||||100
1732041830000|2024-11-19 18:43:50|||||||||1371
1732041850000|2024-11-19 18:44:10|||||||||8760
1732041870000|2024-11-19 18:44:30|||||||||100
1732041890000|2024-11-19 18:44:50|375|374|374|373|375|374|374|373|10503
1732041930000|2024-11-19 18:45:30|||||||||1000
1732041970000|2024-11-19 18:46:10|||||||||1372
1732041980000|2024-11-19 18:46:20|||||||||200
1732042000000|2024-11-19 18:46:40|||||||||200
1732042050000|2024-11-19 18:47:30|||||||||1647
1732042060000|2024-11-19 18:47:40|||||||||100
1732042100000|2024-11-19 18:48:20|||||||||100
1732042120000|2024-11-19 18:48:40|||||||||109
1732042140000|2024-11-19 18:49:00|||||||||6271
1732042200000|2024-11-19 18:50:00|||||||||100
1732042250000|2024-11-19 18:50:50|||||||||200
1732042270000|2024-11-19 18:51:10|||||||||1100
1732042280000|2024-11-19 18:51:20|||||||||10399
1732042290000|2024-11-19 18:51:30|||||||||600
1732042340000|2024-11-19 18:52:20|||||||||1371
1732042410000|2024-11-19 18:53:30|||||||||500
1732042430000|2024-11-19 18:53:50|||||||||100
1732042530000|2024-11-19 18:55:30|||||||||150
1732042540000|2024-11-19 18:55:40|||||||||100
1732042550000|2024-11-19 18:55:50|||||||||407
1732042600000|2024-11-19 18:56:40|||||||||346
1732042630000|2024-11-19 18:57:10|||||||||900
1732042640000|2024-11-19 18:57:20|375|374|375|374|375|374|375|374|7249
1732042650000|2024-11-19 18:57:30|||||||||200
1732042660000|2024-11-19 18:57:40|||||||||200
1732042680000|2024-11-19 18:58:00|||||||||146
1732042690000|2024-11-19 18:58:10|||||||||7700
1732042700000|2024-11-19 18:58:20|376|375|376|375|376|375|376|375|12508
1732042730000|2024-11-19 18:58:50|||||||||100
1732042750000|2024-11-19 18:59:10|||||||||600
1732042770000|2024-11-19 18:59:30|||||||||148
1732042800000|2024-11-19 19:00:00|||||||||300
1732042810000|2024-11-19 19:00:10|||||||||100
1732042820000|2024-11-19 19:00:20|375|374|375|374|375|374|375|374|3412
1732042860000|2024-11-19 19:01:00|||||||||310
1732042910000|2024-11-19 19:01:50|374|373|374|373|374|373|374|373|2965
1732042920000|2024-11-19 19:02:00|||||||||215
1732043010000|2024-11-19 19:03:30|373|372|373|372|373|372|373|372|3334
1732043050000|2024-11-19 19:04:10|||||||||200
1732043060000|2024-11-19 19:04:20|||||||||200
1732043070000|2024-11-19 19:04:30|||||||||140
1732043080000|2024-11-19 19:04:40|||||||||300
1732043090000|2024-11-19 19:04:50|||||||||300
1732043100000|2024-11-19 19:05:00|||||||||175
1732043110000|2024-11-19 19:05:10|||||||||250
1732043170000|2024-11-19 19:06:10|||||||||400
1732043180000|2024-11-19 19:06:20|||||||||400
1732043200000|2024-11-19 19:06:40|||||||||300
1732043260000|2024-11-19 19:07:40|||||||||148
1732043280000|2024-11-19 19:08:00|372|371|372|371|372|371|372|371|9834
1732043300000|2024-11-19 19:08:20|||||||||200
1732043450000|2024-11-19 19:10:50|||||||||100
1732043500000|2024-11-19 19:11:40|||||||||100
1732043540000|2024-11-19 19:12:20|||||||||1399
1732043590000|2024-11-19 19:13:10|||||||||148
1732043600000|2024-11-19 19:13:20|||||||||300
1732043610000|2024-11-19 19:13:30|373|372|373|372|373|372|373|372|3529
1732043630000|2024-11-19 19:13:50|||||||||299
1732043640000|2024-11-19 19:14:00|||||||||100
1732043720000|2024-11-19 19:15:20|||||||||125
1732043740000|2024-11-19 19:15:40|372|371|372|371|372|371|372|371|2048
1732043750000|2024-11-19 19:15:50|||||||||100
1732043760000|2024-11-19 19:16:00|||||||||1271
1732043770000|2024-11-19 19:16:10|||||||||3551
1732043800000|2024-11-19 19:16:40|||||||||2633
1732043820000|2024-11-19 19:17:00|371|370|371|370|371|370|371|370|1921
1732043830000|2024-11-19 19:17:10|||||||||1960
1732043840000|2024-11-19 19:17:20|||||||||4425
1732043850000|2024-11-19 19:17:30|||||||||3004
1732043890000|2024-11-19 19:18:10|||||||||3370
1732043930000|2024-11-19 19:18:50|||||||||350
1732043940000|2024-11-19 19:19:00|||||||||500
1732043970000|2024-11-19 19:19:30|||||||||121
1732043990000|2024-11-19 19:19:50|||||||||200
1732044000000|2024-11-19 19:20:00|||||||||7192
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|||||||||200
1732044040000|2024-11-19 19:20:40|||||||||100
1732044100000|2024-11-19 19:21:40|||||||||861
1732044130000|2024-11-19 19:22:10|||||||||600
1732044140000|2024-11-19 19:22:20|||||||||100
1732044200000|2024-11-19 19:23:20|||||||||100
1732044300000|2024-11-19 19:25:00|||||||||400
1732044310000|2024-11-19 19:25:10|||||||||100
1732044330000|2024-11-19 19:25:30|370|369|370|369|370|369|370|369|6006
1732044350000|2024-11-19 19:25:50|||||||||200
1732044380000|2024-11-19 19:26:20|||||||||100
1732044390000|2024-11-19 19:26:30|||||||||100
1732044410000|2024-11-19 19:26:50|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||600
1732044460000|2024-11-19 19:27:40|||||||||100
1732044480000|2024-11-19 19:28:00|||||||||200
1732044490000|2024-11-19 19:28:10|||||||||7987
1732044510000|2024-11-19 19:28:30|||||||||500
1732044570000|2024-11-19 19:29:30|||||||||124
1732044580000|2024-11-19 19:29:40|||||||||425
1732044590000|2024-11-19 19:29:50|||||||||280
1732044600000|2024-11-19 19:30:00|||||||||200
1732044630000|2024-11-19 19:30:30|||||||||138
1732044680000|2024-11-19 19:31:20|||||||||443
1732044720000|2024-11-19 19:32:00|||||||||200
1732044730000|2024-11-19 19:32:10|||||||||100
1732044750000|2024-11-19 19:32:30|||||||||571
1732044770000|2024-11-19 19:32:50|369|368|369|368|369|369|369|368|6120
1732044780000|2024-11-19 19:33:00|||||||||1271
1732044800000|2024-11-19 19:33:20|||||||||100
1732044840000|2024-11-19 19:34:00|||||||||100
1732044870000|2024-11-19 19:34:30|||||||||104
1732044890000|2024-11-19 19:34:50|||||||||100
1732044900000|2024-11-19 19:35:00|||||||||4880
1732044930000|2024-11-19 19:35:30|||||||||100
1732044950000|2024-11-19 19:35:50|||||||||2100
1732044980000|2024-11-19 19:36:20|||||||||100
1732045000000|2024-11-19 19:36:40|||||||||100
1732045010000|2024-11-19 19:36:50|||||||||200
1732045050000|2024-11-19 19:37:30|||||||||100
1732045060000|2024-11-19 19:37:40|||||||||500
1732045070000|2024-11-19 19:37:50|||||||||100
1732045090000|2024-11-19 19:38:10|368|367|368|367|368|368|368|367|5625
1732045120000|2024-11-19 19:38:40|||||||||1984
1732045160000|2024-11-19 19:39:20|||||||||100
1732045180000|2024-11-19 19:39:40|||||||||800
1732045200000|2024-11-19 19:40:00|||||||||734
1732045220000|2024-11-19 19:40:20|||||||||100
1732045230000|2024-11-19 19:40:30|||||||||8771
1732045260000|2024-11-19 19:41:00|||||||||153
1732045280000|2024-11-19 19:41:20|||||||||130
1732045300000|2024-11-19 19:41:40|||||||||100
1732045340000|2024-11-19 19:42:20|||||||||644
1732045360000|2024-11-19 19:42:40|||||||||149
1732045370000|2024-11-19 19:42:50|||||||||100
1732045400000|2024-11-19 19:43:20|||||||||100
1732045410000|2024-11-19 19:43:30|||||||||278
1732045460000|2024-11-19 19:44:20|||||||||300
1732045480000|2024-11-19 19:44:40|||||||||100
1732045530000|2024-11-19 19:45:30|||||||||100
1732045550000|2024-11-19 19:45:50|||||||||265
1732045560000|2024-11-19 19:46:00|||||||||100
1732045610000|2024-11-19 19:46:50|||||||||300
1732045650000|2024-11-19 19:47:30|||||||||689
1732045660000|2024-11-19 19:47:40|||||||||587
1732045670000|2024-11-19 19:47:50|369|368|369|368|369|368|369|368|4530
1732045690000|2024-11-19 19:48:10|||||||||100
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||200
1732045740000|2024-11-19 19:49:00|||||||||100
1732045760000|2024-11-19 19:49:20|||||||||319
1732045780000|2024-11-19 19:49:40|||||||||2600
1732045790000|2024-11-19 19:49:50|368|367|368|367|368|367|368|367|5352
1732045820000|2024-11-19 19:50:20|369|368|369|368|369|368|369|368|1059
1732045830000|2024-11-19 19:50:30|||||||||100
1732045880000|2024-11-19 19:51:20|||||||||6500
1732045890000|2024-11-19 19:51:30|||||||||657
1732045920000|2024-11-19 19:52:00|||||||||7253
1732045930000|2024-11-19 19:52:10|||||||||7300
1732045940000|2024-11-19 19:52:20|||||||||300
1732046020000|2024-11-19 19:53:40|||||||||100
1732046030000|2024-11-19 19:53:50|||||||||300
1732046050000|2024-11-19 19:54:10|||||||||103
1732046060000|2024-11-19 19:54:20|||||||||2800
1732046070000|2024-11-19 19:54:30|||||||||100
1732046080000|2024-11-19 19:54:40|||||||||500
1732046090000|2024-11-19 19:54:50|||||||||300
1732046120000|2024-11-19 19:55:20|||||||||839
1732046140000|2024-11-19 19:55:40|||||||||100
1732046150000|2024-11-19 19:55:50|||||||||100
1732046210000|2024-11-19 19:56:50|||||||||1339
1732046240000|2024-11-19 19:57:20|||||||||915
1732046260000|2024-11-19 19:57:40|||||||||1039
1732046280000|2024-11-19 19:58:00|||||||||100
1732046320000|2024-11-19 19:58:40|||||||||200
1732046370000|2024-11-19 19:59:30|||||||||1593
1732046380000|2024-11-19 19:59:40|||||||||600
1732046390000|2024-11-19 19:59:50|||||||||100
1732046460000|2024-11-19 20:01:00|||||||||200
1732046480000|2024-11-19 20:01:20|||||||||100
1732046520000|2024-11-19 20:02:00|||||||||200
1732046530000|2024-11-19 20:02:10|||||||||100
1732046540000|2024-11-19 20:02:20|||||||||100
1732046550000|2024-11-19 20:02:30|||||||||100
1732046570000|2024-11-19 20:02:50|||||||||100
1732046620000|2024-11-19 20:03:40|||||||||100
1732046640000|2024-11-19 20:04:00|||||||||319
1732046650000|2024-11-19 20:04:10|||||||||100
1732046660000|2024-11-19 20:04:20|||||||||1300
1732046670000|2024-11-19 20:04:30|||||||||100
1732046700000|2024-11-19 20:05:00|||||||||700
1732046710000|2024-11-19 20:05:10|||||||||100
1732046720000|2024-11-19 20:05:20|||||||||103
1732046740000|2024-11-19 20:05:40|||||||||1000
1732046760000|2024-11-19 20:06:00|||||||||100
1732046810000|2024-11-19 20:06:50|||||||||100
1732046830000|2024-11-19 20:07:10|||||||||100
1732046840000|2024-11-19 20:07:20|||||||||100
1732046850000|2024-11-19 20:07:30|||||||||100
1732046860000|2024-11-19 20:07:40|||||||||8500
1732046890000|2024-11-19 20:08:10|||||||||100
1732046910000|2024-11-19 20:08:30|||||||||100
1732046930000|2024-11-19 20:08:50|||||||||100
1732046950000|2024-11-19 20:09:10|||||||||100
1732046970000|2024-11-19 20:09:30|||||||||800
1732046980000|2024-11-19 20:09:40|370|369|370|369|370|369|370|369|5842
1732046990000|2024-11-19 20:09:50|369|368|369|368|369|368|369|368|5339
1732047030000|2024-11-19 20:10:30|||||||||1271
1732047050000|2024-11-19 20:10:50|||||||||100
1732047060000|2024-11-19 20:11:00|||||||||100
1732047100000|2024-11-19 20:11:40|||||||||400
1732047150000|2024-11-19 20:12:30|||||||||100
1732047190000|2024-11-19 20:13:10|||||||||251
1732047220000|2024-11-19 20:13:40|||||||||140
1732047230000|2024-11-19 20:13:50|||||||||100
1732047240000|2024-11-19 20:14:00|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||1100
1732047280000|2024-11-19 20:14:40|||||||||100
1732047300000|2024-11-19 20:15:00|||||||||100
1732047310000|2024-11-19 20:15:10|||||||||600
1732047330000|2024-11-19 20:15:30|||||||||700
1732047340000|2024-11-19 20:15:40|||||||||100
1732047390000|2024-11-19 20:16:30|||||||||288
1732047400000|2024-11-19 20:16:40|||||||||100
1732047420000|2024-11-19 20:17:00|||||||||200
1732047500000|2024-11-19 20:18:20|||||||||217
1732047570000|2024-11-19 20:19:30|||||||||100
1732047610000|2024-11-19 20:20:10|||||||||250
1732047630000|2024-11-19 20:20:30|||||||||691
1732047640000|2024-11-19 20:20:40|||||||||259
1732047670000|2024-11-19 20:21:10|||||||||100
1732047720000|2024-11-19 20:22:00|||||||||100
1732047750000|2024-11-19 20:22:30|||||||||100
1732047760000|2024-11-19 20:22:40|||||||||200
1732047770000|2024-11-19 20:22:50|||||||||165
1732047780000|2024-11-19 20:23:00|||||||||200
1732047790000|2024-11-19 20:23:10|||||||||370
1732047800000|2024-11-19 20:23:20|||||||||1522
1732047810000|2024-11-19 20:23:30|||||||||100
1732047830000|2024-11-19 20:23:50|||||||||300
1732047840000|2024-11-19 20:24:00|||||||||100
1732047850000|2024-11-19 20:24:10|||||||||100
1732047880000|2024-11-19 20:24:40|||||||||291
1732047890000|2024-11-19 20:24:50|368|367|369|368|369|368|368|367|26859
1732047900000|2024-11-19 20:25:00|370|369|370|369|370|369|370|369|3444
1732047920000|2024-11-19 20:25:20|||||||||400
1732047940000|2024-11-19 20:25:40|||||||||300
1732047960000|2024-11-19 20:26:00|||||||||3000
1732047990000|2024-11-19 20:26:30|||||||||112
1732048020000|2024-11-19 20:27:00|||||||||100
1732048030000|2024-11-19 20:27:10|||||||||100
1732048060000|2024-11-19 20:27:40|||||||||6400
1732048070000|2024-11-19 20:27:50|371|370|371|370|371|370|371|370|5248
1732048160000|2024-11-19 20:29:20|||||||||800
1732048330000|2024-11-19 20:32:10|||||||||100
1732048380000|2024-11-19 20:33:00|||||||||200
1732048390000|2024-11-19 20:33:10|||||||||100
1732048400000|2024-11-19 20:33:20|||||||||300
1732048410000|2024-11-19 20:33:30|||||||||100
1732048420000|2024-11-19 20:33:40|||||||||1202
1732048460000|2024-11-19 20:34:20|||||||||100
1732048480000|2024-11-19 20:34:40|||||||||100
1732048540000|2024-11-19 20:35:40|||||||||100
1732048580000|2024-11-19 20:36:20|||||||||100
1732048650000|2024-11-19 20:37:30|||||||||100
1732048710000|2024-11-19 20:38:30|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||537
1732048750000|2024-11-19 20:39:10|||||||||100
1732048770000|2024-11-19 20:39:30|||||||||100
1732048790000|2024-11-19 20:39:50|372|370|372|370|372|370|372|370|100
1732048820000|2024-11-19 20:40:20|371|369|372|370|372|370|371|369|0
1732048830000|2024-11-19 20:40:30|371|369|371|369|371|369|371|369|0
1732048850000|2024-11-19 20:40:50|372|370|372|370|372|370|372|370|400
1732048870000|2024-11-19 20:41:10|371|369|372|370|372|370|371|369|100
1732048880000|2024-11-19 20:41:20|371|369|372|370|372|370|371|369|1000
1732048890000|2024-11-19 20:41:30|371|369|372|370|372|370|371|369|0
1732048900000|2024-11-19 20:41:40|371|369|372|370|372|370|371|369|0
1732048920000|2024-11-19 20:42:00|371|369|371|369|372|370|371|369|100
1732048930000|2024-11-19 20:42:10|372|370|372|370|372|370|372|370|0
1732048940000|2024-11-19 20:42:20|371|369|371|369|371|369|371|369|150
1732048950000|2024-11-19 20:42:30|372|370|372|370|372|370|372|370|0
1732048960000|2024-11-19 20:42:40|371|369|371|369|372|370|371|369|224
1732048970000|2024-11-19 20:42:50|372|370|372|370|372|370|371|369|350
1732048980000|2024-11-19 20:43:00|371|369|371|369|371|369|371|369|0
1732048990000|2024-11-19 20:43:10|372|370|372|370|372|370|371|369|0
1732049010000|2024-11-19 20:43:30|371|369|372|370|372|370|371|369|0
1732049020000|2024-11-19 20:43:40|371|369|371|369|372|370|371|369|0
1732049030000|2024-11-19 20:43:50|372|370|371|369|372|370|371|369|0
1732049040000|2024-11-19 20:44:00|372|370|371|369|372|370|371|369|200
1732049050000|2024-11-19 20:44:10|372|370|372|370|372|370|371|369|0
1732049060000|2024-11-19 20:44:20|||||||||1000
1732049070000|2024-11-19 20:44:30|371|369|371|369|372|370|371|369|0
1732049080000|2024-11-19 20:44:40|372|370|372|370|372|370|371|369|300
1732049090000|2024-11-19 20:44:50|371|369|372|370|372|370|371|369|0
1732049100000|2024-11-19 20:45:00|371|369|372|370|372|370|371|369|0
1732049110000|2024-11-19 20:45:10|371|369|372|370|372|370|371|369|0
1732049120000|2024-11-19 20:45:20|371|369|372|370|372|370|371|369|0
1732049130000|2024-11-19 20:45:30|371|369|372|370|372|370|371|369|0
1732049140000|2024-11-19 20:45:40|371|369|372|370|372|370|371|369|0
1732049150000|2024-11-19 20:45:50|371|369|371|369|371|369|371|369|0
1732049160000|2024-11-19 20:46:00|372|370|372|370|372|370|372|370|0
1732049180000|2024-11-19 20:46:20|371|369|371|369|371|369|371|369|0
1732049190000|2024-11-19 20:46:30|372|370|372|370|372|370|372|370|0
1732049210000|2024-11-19 20:46:50|371|369|371|369|371|369|371|369|0
1732049220000|2024-11-19 20:47:00|372|370|371|369|372|370|371|369|0
1732049230000|2024-11-19 20:47:10|372|370|372|370|372|370|372|370|200
1732049240000|2024-11-19 20:47:20|371|369|371|369|371|369|371|369|0
1732049250000|2024-11-19 20:47:30|372|370|371|369|372|370|371|369|500
1732049260000|2024-11-19 20:47:40|372|370|371|369|372|370|371|369|100
1732049270000|2024-11-19 20:47:50|372|370|371|369|372|370|371|369|0
1732049280000|2024-11-19 20:48:00|372|370|371|369|372|370|371|369|0
1732049290000|2024-11-19 20:48:10|372|370|371|369|372|370|371|369|0
1732049300000|2024-11-19 20:48:20|372|370|372|370|372|370|371|369|0
1732049320000|2024-11-19 20:48:40|371|369|372|370|372|370|371|369|0
1732049330000|2024-11-19 20:48:50|371|369|372|370|372|370|371|369|0
1732049340000|2024-11-19 20:49:00|371|369|371|369|371|369|371|369|0
1732049350000|2024-11-19 20:49:10|372|370|372|370|372|370|372|370|0
1732049370000|2024-11-19 20:49:30|371|369|371|369|372|370|371|369|0
1732049380000|2024-11-19 20:49:40|372|370|372|370|372|370|371|369|5100
1732049390000|2024-11-19 20:49:50|371|369|371|369|372|370|371|369|0
1732049400000|2024-11-19 20:50:00|372|370|372|370|372|370|371|369|700
1732049410000|2024-11-19 20:50:10|371|369|371|369|372|370|371|369|0
1732049420000|2024-11-19 20:50:20|372|370|371|369|372|370|371|369|0
1732049430000|2024-11-19 20:50:30|372|370|372|370|372|370|372|370|0
1732049440000|2024-11-19 20:50:40|371|369|371|369|371|369|371|369|0
1732049450000|2024-11-19 20:50:50|372|370|372|370|372|370|372|370|0
1732049460000|2024-11-19 20:51:00|371|369|372|370|372|370|371|369|627
1732049480000|2024-11-19 20:51:20|371|369|371|369|371|369|371|369|0
1732049490000|2024-11-19 20:51:30|372|370|371|369|372|370|371|369|100
1732049500000|2024-11-19 20:51:40|372|370|371|369|372|370|371|369|150
1732049510000|2024-11-19 20:51:50|372|370|371|369|372|370|371|369|100
1732049520000|2024-11-19 20:52:00|372|370|371|369|372|370|371|369|0
1732049530000|2024-11-19 20:52:10|372|370|372|370|372|370|371|369|200
1732049540000|2024-11-19 20:52:20|371|369|371|369|371|369|371|369|120
1732049550000|2024-11-19 20:52:30|372|370|371|369|372|370|371|369|700
1732049560000|2024-11-19 20:52:40|372|370|371|369|372|370|371|369|0
1732049580000|2024-11-19 20:53:00|372|370|372|370|372|370|372|370|0
1732049600000|2024-11-19 20:53:20|371|369|371|369|372|370|371|369|0
1732049610000|2024-11-19 20:53:30|372|370|371|369|372|370|371|369|0
1732049620000|2024-11-19 20:53:40|372|370|372|370|372|370|371|369|0
1732049630000|2024-11-19 20:53:50|371|369|371|369|372|370|371|369|0
1732049640000|2024-11-19 20:54:00|372|370|371|369|372|370|371|369|634
1732049650000|2024-11-19 20:54:10|372|370|372|370|372|370|371|369|200
1732049660000|2024-11-19 20:54:20|371|369|371|369|372|370|371|369|0
1732049670000|2024-11-19 20:54:30|372|370|372|370|372|370|372|370|0
1732049680000|2024-11-19 20:54:40|371|369|371|369|372|370|371|369|219
1732049690000|2024-11-19 20:54:50|372|370|371|369|372|370|371|369|0
1732049700000|2024-11-19 20:55:00|372|370|371|369|372|370|371|369|0
1732049710000|2024-11-19 20:55:10|372|370|372|370|372|370|371|369|0
1732049720000|2024-11-19 20:55:20|371|369|372|370|372|370|371|369|0
1732049730000|2024-11-19 20:55:30|371|369|372|370|372|370|371|369|142
1732049740000|2024-11-19 20:55:40|371|369|372|370|372|370|371|369|100
1732049750000|2024-11-19 20:55:50|371|369|372|370|372|370|371|369|341
1732049760000|2024-11-19 20:56:00|371|369|371|369|372|370|371|369|0
1732049770000|2024-11-19 20:56:10|372|370|371|369|372|370|371|369|1000
1732049780000|2024-11-19 20:56:20|372|370|373|371|373|371|371|369|396
1732049790000|2024-11-19 20:56:30|372|370|372|370|373|371|372|370|0
1732049800000|2024-11-19 20:56:40|373|371|372|370|373|371|372|370|0
1732049810000|2024-11-19 20:56:50|373|371|372|370|373|371|372|370|3589
1732049820000|2024-11-19 20:57:00|373|371|373|371|373|371|372|370|200
1732049830000|2024-11-19 20:57:10|372|370|373|371|373|371|372|370|147
1732049840000|2024-11-19 20:57:20|372|370|372|370|373|371|372|370|1945
1732049850000|2024-11-19 20:57:30|373|371|373|371|373|371|372|370|0
1732049860000|2024-11-19 20:57:40|372|370|373|371|373|371|372|370|0
1732049870000|2024-11-19 20:57:50|372|370|372|370|373|371|372|370|0
1732049880000|2024-11-19 20:58:00|373|371|372|370|373|371|372|370|0
1732049890000|2024-11-19 20:58:10|373|371|372|370|373|371|372|370|100
1732049900000|2024-11-19 20:58:20|373|371|373|371|373|371|373|371|0
1732049910000|2024-11-19 20:58:30|372|370|373|371|373|371|372|370|1015
1732049920000|2024-11-19 20:58:40|372|370|372|370|373|371|372|370|100
1732049930000|2024-11-19 20:58:50|373|371|373|371|373|371|372|370|0
1732049940000|2024-11-19 20:59:00|372|370|372|370|373|371|372|370|300
1732049950000|2024-11-19 20:59:10|373|371|373|371|373|371|372|370|0
1732049960000|2024-11-19 20:59:20|372|370|373|371|373|371|372|370|300
1732049970000|2024-11-19 20:59:30|372|370|373|371|373|371|372|370|0
1732049980000|2024-11-19 20:59:40|372|370|372|370|373|371|372|370|400
1732049990000|2024-11-19 20:59:50|373|371|373|370|373|371|372|370|561
1732026600000|2024-11-19 14:30:00|378|370|371|369|378|370|371|369|40914
1732026620000|2024-11-19 14:30:20|||||||||500
1732026630000|2024-11-19 14:30:30|||||||||500
1732026640000|2024-11-19 14:30:40|||||||||100
1732026650000|2024-11-19 14:30:50|||||||||710
1732026660000|2024-11-19 14:31:00|||||||||1579
1732026670000|2024-11-19 14:31:10|370||370||370||370||943
1732026680000|2024-11-19 14:31:20|371|368|370|369|371|369|369|368|18893
1732026690000|2024-11-19 14:31:30|371|370|371|370|371|370|371|370|200
1732026720000|2024-11-19 14:32:00|370|369|370|369|370|369|370|369|1100
1732026730000|2024-11-19 14:32:10|369|368|369|368|370|368|369|368|1351
1732026740000|2024-11-19 14:32:20|368|367|368|367|368|367|368|367|7956
1732026750000|2024-11-19 14:32:30|369|368|369|367|369|368|369|367|600
1732026760000|2024-11-19 14:32:40|||||||||2718
1732026770000|2024-11-19 14:32:50|||||||||4800
1732026780000|2024-11-19 14:33:00||368||368||368||368|500
1732026790000|2024-11-19 14:33:10|||||||||324
1732026820000|2024-11-19 14:33:40|368|367|368|367|368|367|368|367|883
1732026830000|2024-11-19 14:33:50|369|368|368|367|369|368|368|367|1200
1732026860000|2024-11-19 14:34:20|||||||||500
1732026870000|2024-11-19 14:34:30|369||369||369||369||0
1732026880000|2024-11-19 14:34:40|||||||||200
1732026900000|2024-11-19 14:35:00|370|368|370|369|370|369|370|368|300
1732026910000|2024-11-19 14:35:10|369|368|368|367|369|368|368|367|3409
1732026920000|2024-11-19 14:35:20|||||||||1008
1732026930000|2024-11-19 14:35:30|369||369||369||369||200
1732026960000|2024-11-19 14:36:00|||||||||170
1732026980000|2024-11-19 14:36:20|||||||||200
1732027010000|2024-11-19 14:36:50|||||||||100
1732027020000|2024-11-19 14:37:00|370|368|369|368|370|369|369|368|2149
1732027030000|2024-11-19 14:37:10|||||||||600
1732027040000|2024-11-19 14:37:20|||||||||900
1732027060000|2024-11-19 14:37:40|||||||||1300
1732027070000|2024-11-19 14:37:50|||||||||500
1732027080000|2024-11-19 14:38:00|||||||||1491
1732027100000|2024-11-19 14:38:20|||||||||200
1732027120000|2024-11-19 14:38:40|||||||||565
1732027130000|2024-11-19 14:38:50|||||||||100
1732027150000|2024-11-19 14:39:10|||||||||639
1732027180000|2024-11-19 14:39:40|368|367|369|368|369|368|368|367|2000
1732027200000|2024-11-19 14:40:00|||||||||968
1732027210000|2024-11-19 14:40:10|||||||||628
1732027220000|2024-11-19 14:40:20|||||||||2354
1732027230000|2024-11-19 14:40:30|||||||||2000
1732027240000|2024-11-19 14:40:40|||||||||508
1732027270000|2024-11-19 14:41:10|||||||||500
1732027280000|2024-11-19 14:41:20|||||||||10320
1732027290000|2024-11-19 14:41:30|||||||||500
1732027300000|2024-11-19 14:41:40|||||||||718
1732027320000|2024-11-19 14:42:00|||||||||3749
1732027330000|2024-11-19 14:42:10|||||||||100
1732027340000|2024-11-19 14:42:20|||||||||500
1732027370000|2024-11-19 14:42:50|||||||||100
1732027390000|2024-11-19 14:43:10|||||||||1100
1732027400000|2024-11-19 14:43:20|||||||||100
1732027430000|2024-11-19 14:43:50|||||||||873
1732027450000|2024-11-19 14:44:10|368|367|369|368|369|368|368|367|18754
1732027500000|2024-11-19 14:45:00|370|369|370|369|370|369|370|369|570
1732027510000|2024-11-19 14:45:10|369|368|369|368|370|368|369|368|3400
1732027520000|2024-11-19 14:45:20|370|369|370|369|370|369|370|369|2658
1732027530000|2024-11-19 14:45:30|369|368|369|368|369|368|369|368|1035
1732027570000|2024-11-19 14:46:10|||||||||2200
1732027580000|2024-11-19 14:46:20|368|367|368|367|368|367|368|367|700
1732027590000|2024-11-19 14:46:30|||||||||135
1732027600000|2024-11-19 14:46:40|||||||||130
1732027630000|2024-11-19 14:47:10|||||||||300
1732027640000|2024-11-19 14:47:20|||||||||1150
1732027650000|2024-11-19 14:47:30|367|366|367|366|367|366|367|366|14046
1732027670000|2024-11-19 14:47:50|||||||||100
1732027680000|2024-11-19 14:48:00|||||||||760
1732027690000|2024-11-19 14:48:10|||||||||200
1732027700000|2024-11-19 14:48:20|368|367|368|367|368|367|368|367|417
1732027710000|2024-11-19 14:48:30|||||||||1700
1732027720000|2024-11-19 14:48:40|||||||||1200
1732027730000|2024-11-19 14:48:50|||||||||1599
1732027740000|2024-11-19 14:49:00|||||||||2500
1732027750000|2024-11-19 14:49:10|||||||||2400
1732027760000|2024-11-19 14:49:20|||||||||9200
1732027770000|2024-11-19 14:49:30|||||||||400
1732027780000|2024-11-19 14:49:40|367|366|367|366|367|366|367|366|1464
1732027790000|2024-11-19 14:49:50|||||||||200
1732027800000|2024-11-19 14:50:00|||||||||3500
1732027810000|2024-11-19 14:50:10|||||||||100
1732027820000|2024-11-19 14:50:20|||||||||500
1732027830000|2024-11-19 14:50:30|366|365|365|364|366|365|365|364|64991
1732027840000|2024-11-19 14:50:40|||||||||300
1732027850000|2024-11-19 14:50:50|||||||||4803
1732027870000|2024-11-19 14:51:10|364|363|364|363|364|363|364|363|2910
1732027880000|2024-11-19 14:51:20|||||||||100
1732027900000|2024-11-19 14:51:40|365|364|365|364|365|364|365|364|1000
1732027920000|2024-11-19 14:52:00|||||||||7500
1732027930000|2024-11-19 14:52:10|||||||||300
1732027940000|2024-11-19 14:52:20|||||||||1775
1732027960000|2024-11-19 14:52:40|366|365|366|365|366|365|366|365|2300
1732028010000|2024-11-19 14:53:30|||||||||1000
1732028020000|2024-11-19 14:53:40|||||||||1200
1732028030000|2024-11-19 14:53:50|367|366|367|366|368|367|367|366|7700
1732028040000|2024-11-19 14:54:00|||||||||5280
1732028050000|2024-11-19 14:54:10|||||||||200
1732028060000|2024-11-19 14:54:20|||||||||499
1732028070000|2024-11-19 14:54:30|||||||||136
1732028080000|2024-11-19 14:54:40|||||||||9159
1732028090000|2024-11-19 14:54:50|||||||||200
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|||||||||16800
1732028120000|2024-11-19 14:55:20|||||||||2089
1732028130000|2024-11-19 14:55:30|||||||||2600
1732028140000|2024-11-19 14:55:40|||||||||100
1732028150000|2024-11-19 14:55:50|||||||||1000
1732028160000|2024-11-19 14:56:00|368|367|368|367|368|367|368|367|1100
1732028170000|2024-11-19 14:56:10|||||||||17021
1732028180000|2024-11-19 14:56:20|||||||||300
1732028190000|2024-11-19 14:56:30|367|366|367|366|367|366|367|366|3741
1732028220000|2024-11-19 14:57:00|||||||||300
1732028230000|2024-11-19 14:57:10|||||||||100
1732028250000|2024-11-19 14:57:30|||||||||225
1732028260000|2024-11-19 14:57:40|||||||||230
1732028280000|2024-11-19 14:58:00|368|367|368|367|368|367|368|367|2900
1732028300000|2024-11-19 14:58:20|||||||||300
1732028310000|2024-11-19 14:58:30|||||||||100
1732028330000|2024-11-19 14:58:50|||||||||500
1732028390000|2024-11-19 14:59:50|||||||||2000
1732028400000|2024-11-19 15:00:00|367|366|368|367|368|367|367|366|1539
1732028420000|2024-11-19 15:00:20|||||||||1434
1732028440000|2024-11-19 15:00:40|||||||||100
1732028450000|2024-11-19 15:00:50|367|366|367|366|367|366|367|366|400
1732028460000|2024-11-19 15:01:00|||||||||300
1732028470000|2024-11-19 15:01:10|368|367|368|367|368|367|368|367|809
1732028480000|2024-11-19 15:01:20|367|366|367|366|367|366|367|366|600
1732028490000|2024-11-19 15:01:30|368|367|367|366|368|367|367|366|1385
1732028510000|2024-11-19 15:01:50|||||||||150
1732028530000|2024-11-19 15:02:10|||||||||100
1732028540000|2024-11-19 15:02:20|366|365|367|366|367|366|366|365|1830
1732028550000|2024-11-19 15:02:30|||||||||3639
1732028560000|2024-11-19 15:02:40|||||||||100
1732028580000|2024-11-19 15:03:00|366|365|366|365|366|365|366|365|1900
1732028610000|2024-11-19 15:03:30|||||||||1438
1732028620000|2024-11-19 15:03:40|||||||||100
1732028630000|2024-11-19 15:03:50|||||||||2000
1732028640000|2024-11-19 15:04:00|||||||||529
1732028670000|2024-11-19 15:04:30|||||||||574
1732028680000|2024-11-19 15:04:40|||||||||1600
1732028690000|2024-11-19 15:04:50|||||||||750
1732028700000|2024-11-19 15:05:00|367|366|367|366|367|366|367|366|1635
1732028710000|2024-11-19 15:05:10|||||||||200
1732028730000|2024-11-19 15:05:30|||||||||505
1732028740000|2024-11-19 15:05:40|||||||||636
1732028760000|2024-11-19 15:06:00|||||||||100
1732028770000|2024-11-19 15:06:10|||||||||737
1732028780000|2024-11-19 15:06:20|366|365|366|365|366|365|366|365|5598
1732028790000|2024-11-19 15:06:30|||||||||2076
1732028800000|2024-11-19 15:06:40|||||||||500
1732028810000|2024-11-19 15:06:50|||||||||1100
1732028820000|2024-11-19 15:07:00|367|366|367|366|367|366|367|366|670
1732028830000|2024-11-19 15:07:10|||||||||637
1732028840000|2024-11-19 15:07:20|||||||||3963
1732028850000|2024-11-19 15:07:30|||||||||699
1732028880000|2024-11-19 15:08:00|||||||||446
1732028890000|2024-11-19 15:08:10|||||||||500
1732028900000|2024-11-19 15:08:20|||||||||1200
1732028910000|2024-11-19 15:08:30|368|367|368|367|369|368|368|367|16005
1732028920000|2024-11-19 15:08:40|||||||||800
1732028970000|2024-11-19 15:09:30|||||||||602
1732028990000|2024-11-19 15:09:50|||||||||300
1732029000000|2024-11-19 15:10:00|||||||||200
1732029020000|2024-11-19 15:10:20|||||||||378
1732029030000|2024-11-19 15:10:30|||||||||595
1732029040000|2024-11-19 15:10:40|||||||||799
1732029070000|2024-11-19 15:11:10|||||||||100
1732029090000|2024-11-19 15:11:30|||||||||300
1732029110000|2024-11-19 15:11:50|||||||||100
1732029120000|2024-11-19 15:12:00|||||||||100
1732029130000|2024-11-19 15:12:10|||||||||2000
1732029140000|2024-11-19 15:12:20|||||||||500
1732029150000|2024-11-19 15:12:30|||||||||405
1732029160000|2024-11-19 15:12:40|||||||||100
1732029170000|2024-11-19 15:12:50|||||||||300
1732029190000|2024-11-19 15:13:10|||||||||305
1732029200000|2024-11-19 15:13:20|||||||||500
1732029210000|2024-11-19 15:13:30|||||||||300
1732029220000|2024-11-19 15:13:40|||||||||250
1732029240000|2024-11-19 15:14:00|||||||||100
1732029260000|2024-11-19 15:14:20|||||||||100
1732029270000|2024-11-19 15:14:30|||||||||484
1732029290000|2024-11-19 15:14:50|||||||||100
1732029300000|2024-11-19 15:15:00|||||||||200
1732029320000|2024-11-19 15:15:20|||||||||100
1732029330000|2024-11-19 15:15:30|||||||||900
1732029360000|2024-11-19 15:16:00|||||||||100
1732029370000|2024-11-19 15:16:10|||||||||100
1732029390000|2024-11-19 15:16:30|||||||||558
1732029420000|2024-11-19 15:17:00|||||||||100
1732029450000|2024-11-19 15:17:30|367|366|367|366|367|366|367|366|25250
1732029470000|2024-11-19 15:17:50|368|367|368|367|368|367|368|367|3021
1732029480000|2024-11-19 15:18:00|||||||||390
1732029490000|2024-11-19 15:18:10|||||||||100
1732029510000|2024-11-19 15:18:30|||||||||396
1732029560000|2024-11-19 15:19:20|||||||||498
1732029570000|2024-11-19 15:19:30|||||||||735
1732029590000|2024-11-19 15:19:50|||||||||200
1732029600000|2024-11-19 15:20:00|||||||||100
1732029620000|2024-11-19 15:20:20|||||||||1400
1732029630000|2024-11-19 15:20:30|||||||||396
1732029640000|2024-11-19 15:20:40|||||||||100
1732029680000|2024-11-19 15:21:20|||||||||100
1732029690000|2024-11-19 15:21:30|||||||||321
1732029720000|2024-11-19 15:22:00|||||||||696
1732029730000|2024-11-19 15:22:10|||||||||250
1732029740000|2024-11-19 15:22:20|||||||||271
1732029750000|2024-11-19 15:22:30|||||||||298
1732029760000|2024-11-19 15:22:40|||||||||750
1732029790000|2024-11-19 15:23:10|367|366|367|366|367|366|367|366|3099
1732029800000|2024-11-19 15:23:20|||||||||100
1732029810000|2024-11-19 15:23:30|||||||||289
1732029820000|2024-11-19 15:23:40|||||||||100
1732029840000|2024-11-19 15:24:00|368|367|368|367|368|367|368|367|363
1732029850000|2024-11-19 15:24:10|369|368|368|367|369|368|368|367|15136
1732029870000|2024-11-19 15:24:30|||||||||781
1732029880000|2024-11-19 15:24:40|369|368|369|368|369|368|369|368|19742
1732029910000|2024-11-19 15:25:10|368|367|368|367|368|367|368|367|2300
1732029930000|2024-11-19 15:25:30|||||||||192
1732029940000|2024-11-19 15:25:40|369|368|369|368|369|368|369|368|3381
1732029960000|2024-11-19 15:26:00|370|369|370|369|370|369|370|369|607
1732029990000|2024-11-19 15:26:30|||||||||438
1732030000000|2024-11-19 15:26:40|||||||||2000
1732030010000|2024-11-19 15:26:50|||||||||1000
1732030040000|2024-11-19 15:27:20|||||||||200
1732030060000|2024-11-19 15:27:40|||||||||313
1732030070000|2024-11-19 15:27:50|||||||||200
1732030090000|2024-11-19 15:28:10|||||||||973
1732030100000|2024-11-19 15:28:20|371|370|371|370|371|370|370|369|3013
1732030110000|2024-11-19 15:28:30|||||||||495
1732030120000|2024-11-19 15:28:40|||||||||2030
1732030130000|2024-11-19 15:28:50|||||||||100
1732030140000|2024-11-19 15:29:00|372|371|372|371|372|371|372|371|300
1732030150000|2024-11-19 15:29:10|||||||||100
1732030160000|2024-11-19 15:29:20|||||||||25218
1732030180000|2024-11-19 15:29:40|||||||||295
1732030200000|2024-11-19 15:30:00|373|372|373|372|373|372|373|372|1139
1732030220000|2024-11-19 15:30:20|372|371|372|371|372|371|372|371|4123
1732030230000|2024-11-19 15:30:30|||||||||261
1732030240000|2024-11-19 15:30:40|||||||||599
1732030280000|2024-11-19 15:31:20|||||||||134
1732030300000|2024-11-19 15:31:40|373|372|373|372|373|372|373|372|3252
1732030320000|2024-11-19 15:32:00|||||||||1000
1732030360000|2024-11-19 15:32:40|||||||||223
1732030390000|2024-11-19 15:33:10|374|373|374|373|374|373|374|373|745
1732030400000|2024-11-19 15:33:20|||||||||3000
1732030410000|2024-11-19 15:33:30|||||||||396
1732030420000|2024-11-19 15:33:40|||||||||300
1732030440000|2024-11-19 15:34:00|||||||||100
1732030450000|2024-11-19 15:34:10|||||||||228
1732030470000|2024-11-19 15:34:30|||||||||1200
1732030480000|2024-11-19 15:34:40|||||||||234
1732030490000|2024-11-19 15:34:50|||||||||200
1732030500000|2024-11-19 15:35:00|||||||||999
1732030510000|2024-11-19 15:35:10|||||||||200
1732030530000|2024-11-19 15:35:30|||||||||500
1732030540000|2024-11-19 15:35:40|||||||||200
1732030550000|2024-11-19 15:35:50|||||||||4000
1732030570000|2024-11-19 15:36:10|||||||||450
1732030580000|2024-11-19 15:36:20|||||||||100
1732030590000|2024-11-19 15:36:30|||||||||854
1732030610000|2024-11-19 15:36:50|||||||||15000
1732030650000|2024-11-19 15:37:30|||||||||200
1732030660000|2024-11-19 15:37:40|||||||||1000
1732030680000|2024-11-19 15:38:00|373|372|373|372|373|372|373|372|424
1732030690000|2024-11-19 15:38:10|||||||||200
1732030710000|2024-11-19 15:38:30|||||||||473
1732030740000|2024-11-19 15:39:00|||||||||100
1732030770000|2024-11-19 15:39:30|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||250
1732030830000|2024-11-19 15:40:30|||||||||552
1732030840000|2024-11-19 15:40:40|372|371|372|371|372|371|372|371|2440
1732030850000|2024-11-19 15:40:50|||||||||200
1732030860000|2024-11-19 15:41:00|373|372|373|372|373|372|373|372|1694
1732030890000|2024-11-19 15:41:30|||||||||930
1732030910000|2024-11-19 15:41:50|||||||||2000
1732030920000|2024-11-19 15:42:00|||||||||849
1732030950000|2024-11-19 15:42:30|||||||||100
1732030960000|2024-11-19 15:42:40|||||||||682
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|374|373|374|373|374|373|374|373|1454
1732031010000|2024-11-19 15:43:30|||||||||322
1732031040000|2024-11-19 15:44:00|373|372|373|372|373|372|373|372|401
1732031050000|2024-11-19 15:44:10|||||||||1100
1732031070000|2024-11-19 15:44:30|||||||||300
1732031080000|2024-11-19 15:44:40|||||||||1067
1732031090000|2024-11-19 15:44:50|||||||||100
1732031130000|2024-11-19 15:45:30|374|373|374|373|374|373|374|373|1999
1732031140000|2024-11-19 15:45:40|||||||||100
1732031150000|2024-11-19 15:45:50|||||||||400
1732031160000|2024-11-19 15:46:00|||||||||1666
1732031170000|2024-11-19 15:46:10|||||||||423
1732031190000|2024-11-19 15:46:30|||||||||401
1732031200000|2024-11-19 15:46:40|||||||||248
1732031210000|2024-11-19 15:46:50|373|372|373|372|373|372|373|372|10001
1732031220000|2024-11-19 15:47:00|||||||||1490
1732031250000|2024-11-19 15:47:30|||||||||100
1732031260000|2024-11-19 15:47:40|||||||||250
1732031300000|2024-11-19 15:48:20|||||||||100
1732031310000|2024-11-19 15:48:30|||||||||200
1732031320000|2024-11-19 15:48:40|||||||||3269
1732031370000|2024-11-19 15:49:30|||||||||231
1732031410000|2024-11-19 15:50:10|374|373|374|373|374|373|374|373|2800
1732031420000|2024-11-19 15:50:20|373|372|373|372|373|372|373|372|405
1732031430000|2024-11-19 15:50:30|||||||||100
1732031440000|2024-11-19 15:50:40|||||||||200
1732031450000|2024-11-19 15:50:50|||||||||1000
1732031490000|2024-11-19 15:51:30|||||||||751
1732031520000|2024-11-19 15:52:00|374|373|374|373|374|373|374|373|1100
1732031540000|2024-11-19 15:52:20|||||||||425
1732031550000|2024-11-19 15:52:30|||||||||291
1732031570000|2024-11-19 15:52:50|||||||||200
1732031580000|2024-11-19 15:53:00|||||||||200
1732031600000|2024-11-19 15:53:20|||||||||100
1732031610000|2024-11-19 15:53:30|||||||||100
1732031620000|2024-11-19 15:53:40|373|372|373|372|373|372|373|372|400
1732031630000|2024-11-19 15:53:50|||||||||100
1732031640000|2024-11-19 15:54:00|||||||||211
1732031670000|2024-11-19 15:54:30|||||||||267
1732031680000|2024-11-19 15:54:40|||||||||400
1732031700000|2024-11-19 15:55:00|||||||||600
1732031720000|2024-11-19 15:55:20|||||||||111
1732031730000|2024-11-19 15:55:30|||||||||188
1732031740000|2024-11-19 15:55:40|||||||||100
1732031760000|2024-11-19 15:56:00|||||||||794
1732031790000|2024-11-19 15:56:30|372|371|373|372|373|372|372|371|1879
1732031820000|2024-11-19 15:57:00|||||||||1334
1732031850000|2024-11-19 15:57:30|||||||||100
1732031860000|2024-11-19 15:57:40|||||||||1000
1732031870000|2024-11-19 15:57:50|||||||||799
1732031910000|2024-11-19 15:58:30|374|373|373|372|374|373|373|372|15964
1732031980000|2024-11-19 15:59:40|||||||||2006
1732032000000|2024-11-19 16:00:00|||||||||100
1732032040000|2024-11-19 16:00:40|372|371|373|372|373|372|372|371|1345
1732032060000|2024-11-19 16:01:00|372|371|372|371|372|371|372|371|599
1732032070000|2024-11-19 16:01:10|373|372|373|372|373|372|373|372|1000
1732032080000|2024-11-19 16:01:20|||||||||135
1732032090000|2024-11-19 16:01:30|||||||||537
1732032130000|2024-11-19 16:02:10|||||||||1396
1732032160000|2024-11-19 16:02:40|372|371|372|371|372|371|372|371|100
1732032180000|2024-11-19 16:03:00|373|372|373|372|373|372|373|372|871
1732032210000|2024-11-19 16:03:30|372|371|372|371|372|371|372|371|375
1732032230000|2024-11-19 16:03:50|||||||||254
1732032250000|2024-11-19 16:04:10|||||||||2228
1732032270000|2024-11-19 16:04:30|||||||||227
1732032440000|2024-11-19 16:07:20|373|372|373|372|373|372|373|372|875
1732032450000|2024-11-19 16:07:30|||||||||5383
1732032480000|2024-11-19 16:08:00|||||||||876
1732032510000|2024-11-19 16:08:30|||||||||734
1732032560000|2024-11-19 16:09:20|372|371|372|371|372|371|372|371|1155
1732032570000|2024-11-19 16:09:30|||||||||100
1732032620000|2024-11-19 16:10:20|||||||||300
1732032650000|2024-11-19 16:10:50|||||||||144
1732032740000|2024-11-19 16:12:20|||||||||200
1732032780000|2024-11-19 16:13:00|||||||||3100
1732032790000|2024-11-19 16:13:10|373|372|373|372|373|372|373|372|1100
1732032830000|2024-11-19 16:13:50|||||||||1095
1732032840000|2024-11-19 16:14:00|||||||||1000
1732032870000|2024-11-19 16:14:30|372|371|372|371|372|371|372|371|1588
1732032890000|2024-11-19 16:14:50|||||||||110
1732032900000|2024-11-19 16:15:00|||||||||249
1732032980000|2024-11-19 16:16:20|||||||||100
1732033000000|2024-11-19 16:16:40|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||100
1732033060000|2024-11-19 16:17:40|||||||||145
1732033090000|2024-11-19 16:18:10|||||||||170
1732033110000|2024-11-19 16:18:30|371|370|371|370|371|370|371|370|2474
1732033150000|2024-11-19 16:19:10|||||||||100
1732033170000|2024-11-19 16:19:30|||||||||1000
1732033180000|2024-11-19 16:19:40|||||||||500
1732033190000|2024-11-19 16:19:50|||||||||1500
1732033230000|2024-11-19 16:20:30|||||||||465
1732033250000|2024-11-19 16:20:50|||||||||800
1732033280000|2024-11-19 16:21:20|||||||||1180
1732033300000|2024-11-19 16:21:40|||||||||100
1732033330000|2024-11-19 16:22:10|||||||||2650
1732033340000|2024-11-19 16:22:20|||||||||100
1732033350000|2024-11-19 16:22:30|||||||||167
1732033370000|2024-11-19 16:22:50|372|371|372|371|372|371|372|371|230
1732033380000|2024-11-19 16:23:00|||||||||268
1732033450000|2024-11-19 16:24:10|||||||||270
1732033480000|2024-11-19 16:24:40|||||||||250
1732033500000|2024-11-19 16:25:00|||||||||518
1732033550000|2024-11-19 16:25:50|||||||||505
1732033620000|2024-11-19 16:27:00|||||||||100
1732033640000|2024-11-19 16:27:20|||||||||550
1732033650000|2024-11-19 16:27:30|||||||||100
1732033670000|2024-11-19 16:27:50|||||||||850
1732033740000|2024-11-19 16:29:00|||||||||100
1732033780000|2024-11-19 16:29:40|||||||||400
1732033790000|2024-11-19 16:29:50|||||||||100
1732033800000|2024-11-19 16:30:00|||||||||200
1732033830000|2024-11-19 16:30:30|||||||||100
1732033890000|2024-11-19 16:31:30|||||||||145
1732033940000|2024-11-19 16:32:20|||||||||424
1732033960000|2024-11-19 16:32:40|||||||||800
1732033970000|2024-11-19 16:32:50|||||||||250
1732033980000|2024-11-19 16:33:00|||||||||170
1732034030000|2024-11-19 16:33:50|371|370|372|371|372|371|371|370|2329
1732034060000|2024-11-19 16:34:20|||||||||100
1732034100000|2024-11-19 16:35:00|||||||||300
1732034130000|2024-11-19 16:35:30|||||||||100
1732034170000|2024-11-19 16:36:10|||||||||150
1732034190000|2024-11-19 16:36:30|||||||||1100
1732034230000|2024-11-19 16:37:10|||||||||550
1732034240000|2024-11-19 16:37:20|||||||||200
1732034250000|2024-11-19 16:37:30|||||||||300
1732034260000|2024-11-19 16:37:40|||||||||300
1732034270000|2024-11-19 16:37:50|||||||||200
1732034310000|2024-11-19 16:38:30|||||||||100
1732034380000|2024-11-19 16:39:40|||||||||200
1732034400000|2024-11-19 16:40:00|||||||||750
1732034410000|2024-11-19 16:40:10|||||||||100
1732034430000|2024-11-19 16:40:30|||||||||700
1732034460000|2024-11-19 16:41:00|||||||||2500
1732034470000|2024-11-19 16:41:10|||||||||100
1732034480000|2024-11-19 16:41:20|||||||||100
1732034490000|2024-11-19 16:41:30|||||||||100
1732034500000|2024-11-19 16:41:40|||||||||200
1732034520000|2024-11-19 16:42:00|||||||||100
1732034540000|2024-11-19 16:42:20|||||||||369
1732034550000|2024-11-19 16:42:30|||||||||100
1732034590000|2024-11-19 16:43:10|||||||||145
1732034600000|2024-11-19 16:43:20|||||||||100
1732034610000|2024-11-19 16:43:30|||||||||100
1732034670000|2024-11-19 16:44:30|||||||||2600
1732034720000|2024-11-19 16:45:20|||||||||100
1732034770000|2024-11-19 16:46:10|||||||||200
1732034790000|2024-11-19 16:46:30|||||||||1132
1732034800000|2024-11-19 16:46:40|||||||||100
1732034850000|2024-11-19 16:47:30|||||||||1720
1732034880000|2024-11-19 16:48:00|||||||||100
1732034950000|2024-11-19 16:49:10|||||||||100
1732034970000|2024-11-19 16:49:30|||||||||100
1732034990000|2024-11-19 16:49:50|||||||||377
1732035020000|2024-11-19 16:50:20|371|370|371|370|371|370|370|369|6700
1732035040000|2024-11-19 16:50:40|||||||||100
1732035050000|2024-11-19 16:50:50|||||||||226
1732035080000|2024-11-19 16:51:20|||||||||3171
1732035090000|2024-11-19 16:51:30|||||||||5411
1732035120000|2024-11-19 16:52:00|||||||||125
1732035130000|2024-11-19 16:52:10|370|369|370|369|370|369|370|369|3868
1732035150000|2024-11-19 16:52:30|||||||||2171
1732035160000|2024-11-19 16:52:40|||||||||200
1732035180000|2024-11-19 16:53:00|||||||||2542
1732035200000|2024-11-19 16:53:20|||||||||500
1732035230000|2024-11-19 16:53:50|||||||||5220
1732035270000|2024-11-19 16:54:30|||||||||4771
1732035280000|2024-11-19 16:54:40|||||||||1912
1732035290000|2024-11-19 16:54:50|||||||||1371
1732035300000|2024-11-19 16:55:00|||||||||100
1732035310000|2024-11-19 16:55:10|||||||||1786
1732035360000|2024-11-19 16:56:00|371|370|371|370|371|370|371|370|3546
1732035380000|2024-11-19 16:56:20|||||||||800
1732035400000|2024-11-19 16:56:40|370|369|370|369|370|369|370|369|900
1732035410000|2024-11-19 16:56:50|||||||||1100
1732035430000|2024-11-19 16:57:10|369|368|370|369|370|369|369|368|10365
1732035520000|2024-11-19 16:58:40|||||||||1330
1732035530000|2024-11-19 16:58:50|||||||||689
1732035540000|2024-11-19 16:59:00|||||||||1335
1732035590000|2024-11-19 16:59:50|||||||||200
1732035620000|2024-11-19 17:00:20|369|368|369|368|369|368|369|368|3212
1732035630000|2024-11-19 17:00:30|||||||||200
1732035640000|2024-11-19 17:00:40|||||||||1170
1732035660000|2024-11-19 17:01:00|370|369|370|369|370|369|370|369|970
1732035670000|2024-11-19 17:01:10|||||||||2441
1732035690000|2024-11-19 17:01:30|||||||||540
1732035710000|2024-11-19 17:01:50|||||||||1300
1732035750000|2024-11-19 17:02:30|||||||||610
1732035760000|2024-11-19 17:02:40|||||||||1271
1732035780000|2024-11-19 17:03:00|||||||||1271
1732035820000|2024-11-19 17:03:40|||||||||875
1732035850000|2024-11-19 17:04:10|||||||||1093
1732035900000|2024-11-19 17:05:00|||||||||1161
1732035920000|2024-11-19 17:05:20|||||||||273
1732035930000|2024-11-19 17:05:30|||||||||100
1732035950000|2024-11-19 17:05:50|||||||||100
1732035960000|2024-11-19 17:06:00|||||||||2122
1732035980000|2024-11-19 17:06:20|||||||||104
1732036030000|2024-11-19 17:07:10|||||||||1332
1732036050000|2024-11-19 17:07:30|||||||||1800
1732036070000|2024-11-19 17:07:50|||||||||600
1732036090000|2024-11-19 17:08:10|||||||||100
1732036110000|2024-11-19 17:08:30|||||||||1021
1732036140000|2024-11-19 17:09:00|||||||||100
1732036270000|2024-11-19 17:11:10|||||||||200
1732036280000|2024-11-19 17:11:20|||||||||1271
1732036300000|2024-11-19 17:11:40|||||||||100
1732036340000|2024-11-19 17:12:20|||||||||100
1732036370000|2024-11-19 17:12:50|||||||||263
1732036420000|2024-11-19 17:13:40|||||||||1100
1732036430000|2024-11-19 17:13:50|||||||||100
1732036490000|2024-11-19 17:14:50|||||||||100
1732036510000|2024-11-19 17:15:10|||||||||1271
1732036520000|2024-11-19 17:15:20|371|370|371|370|371|370|371|370|2773
1732036530000|2024-11-19 17:15:30|||||||||1271
1732036580000|2024-11-19 17:16:20|||||||||1271
1732036680000|2024-11-19 17:18:00|||||||||111
1732036700000|2024-11-19 17:18:20|||||||||321
1732036730000|2024-11-19 17:18:50|||||||||1371
1732036740000|2024-11-19 17:19:00|||||||||1768
1732036750000|2024-11-19 17:19:10|372|371|372|371|372|371|372|371|8400
1732036760000|2024-11-19 17:19:20|||||||||100
1732036810000|2024-11-19 17:20:10|||||||||100
1732036830000|2024-11-19 17:20:30|||||||||1271
1732036860000|2024-11-19 17:21:00|||||||||100
1732036870000|2024-11-19 17:21:10|||||||||1000
1732036890000|2024-11-19 17:21:30|||||||||267
1732036900000|2024-11-19 17:21:40|371|370|371|370|371|370|371|370|11026
1732036950000|2024-11-19 17:22:30|||||||||10000
1732037000000|2024-11-19 17:23:20|||||||||105
1732037040000|2024-11-19 17:24:00|||||||||133
1732037050000|2024-11-19 17:24:10|||||||||1407
1732037060000|2024-11-19 17:24:20|||||||||2631
1732037070000|2024-11-19 17:24:30|||||||||113
1732037080000|2024-11-19 17:24:40|372|371|372|371|372|371|372|371|3821
1732037120000|2024-11-19 17:25:20|||||||||100
1732037170000|2024-11-19 17:26:10|||||||||600
1732037180000|2024-11-19 17:26:20|||||||||100
1732037280000|2024-11-19 17:28:00|||||||||280
1732037310000|2024-11-19 17:28:30|||||||||100
1732037400000|2024-11-19 17:30:00|||||||||123
1732037410000|2024-11-19 17:30:10|||||||||150
1732037460000|2024-11-19 17:31:00|||||||||600
1732037470000|2024-11-19 17:31:10|||||||||1000
1732037500000|2024-11-19 17:31:40|||||||||100
1732037530000|2024-11-19 17:32:10|||||||||583
1732037660000|2024-11-19 17:34:20|||||||||100
1732037690000|2024-11-19 17:34:50|||||||||100
1732037700000|2024-11-19 17:35:00|||||||||100
1732037710000|2024-11-19 17:35:10|||||||||100
1732037780000|2024-11-19 17:36:20|||||||||2236
1732037840000|2024-11-19 17:37:20|||||||||100
1732037850000|2024-11-19 17:37:30|||||||||100
1732037900000|2024-11-19 17:38:20|||||||||300
1732037940000|2024-11-19 17:39:00|||||||||100
1732037960000|2024-11-19 17:39:20|||||||||148
1732038000000|2024-11-19 17:40:00|||||||||155
1732038010000|2024-11-19 17:40:10|||||||||1511
1732038060000|2024-11-19 17:41:00|||||||||1000
1732038070000|2024-11-19 17:41:10|||||||||300
1732038080000|2024-11-19 17:41:20|373|372|373|372|373|372|373|372|2605
1732038100000|2024-11-19 17:41:40|||||||||2071
1732038150000|2024-11-19 17:42:30|||||||||100
1732038170000|2024-11-19 17:42:50|||||||||100
1732038190000|2024-11-19 17:43:10|||||||||500
1732038200000|2024-11-19 17:43:20|||||||||1721
1732038260000|2024-11-19 17:44:20|||||||||3461
1732038270000|2024-11-19 17:44:30|||||||||1006
1732038280000|2024-11-19 17:44:40|||||||||100
1732038300000|2024-11-19 17:45:00|||||||||103
1732038310000|2024-11-19 17:45:10|||||||||100
1732038320000|2024-11-19 17:45:20|||||||||1271
1732038350000|2024-11-19 17:45:50|||||||||100
1732038360000|2024-11-19 17:46:00|||||||||600
1732038380000|2024-11-19 17:46:20|||||||||1271
1732038390000|2024-11-19 17:46:30|||||||||200
1732038420000|2024-11-19 17:47:00|||||||||305
1732038430000|2024-11-19 17:47:10|||||||||1371
1732038450000|2024-11-19 17:47:30|||||||||200
1732038460000|2024-11-19 17:47:40|||||||||100
1732038500000|2024-11-19 17:48:20|||||||||1371
1732038510000|2024-11-19 17:48:30|||||||||100
1732038530000|2024-11-19 17:48:50|||||||||9400
1732038540000|2024-11-19 17:49:00|||||||||100
1732038550000|2024-11-19 17:49:10|||||||||100
1732038580000|2024-11-19 17:49:40|||||||||100
1732038600000|2024-11-19 17:50:00|372|371|372|371|372|371|372|371|2342
1732038640000|2024-11-19 17:50:40|||||||||220
1732038650000|2024-11-19 17:50:50|||||||||100
1732038660000|2024-11-19 17:51:00|||||||||550
1732038690000|2024-11-19 17:51:30|||||||||4455
1732038700000|2024-11-19 17:51:40|||||||||1170
1732038870000|2024-11-19 17:54:30|||||||||280
1732038960000|2024-11-19 17:56:00|||||||||2441
1732038980000|2024-11-19 17:56:20|||||||||100
1732039010000|2024-11-19 17:56:50|||||||||200
1732039030000|2024-11-19 17:57:10|||||||||100
1732039040000|2024-11-19 17:57:20|||||||||200
1732039050000|2024-11-19 17:57:30|||||||||600
1732039060000|2024-11-19 17:57:40|||||||||653
1732039080000|2024-11-19 17:58:00|||||||||100
1732039110000|2024-11-19 17:58:30|||||||||1101
1732039120000|2024-11-19 17:58:40|||||||||100
1732039160000|2024-11-19 17:59:20|||||||||200
1732039170000|2024-11-19 17:59:30|||||||||100
1732039220000|2024-11-19 18:00:20|||||||||600
1732039240000|2024-11-19 18:00:40|||||||||100
1732039250000|2024-11-19 18:00:50|||||||||100
1732039270000|2024-11-19 18:01:10|||||||||1172
1732039280000|2024-11-19 18:01:20|||||||||300
1732039320000|2024-11-19 18:02:00|||||||||100
1732039340000|2024-11-19 18:02:20|||||||||100
1732039370000|2024-11-19 18:02:50|||||||||100
1732039390000|2024-11-19 18:03:10|||||||||400
1732039410000|2024-11-19 18:03:30|||||||||200
1732039490000|2024-11-19 18:04:50|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||547
1732039540000|2024-11-19 18:05:40|||||||||110
1732039590000|2024-11-19 18:06:30|||||||||100
1732039650000|2024-11-19 18:07:30|||||||||127
1732039670000|2024-11-19 18:07:50|||||||||100
1732039680000|2024-11-19 18:08:00|||||||||1721
1732039720000|2024-11-19 18:08:40|||||||||127
1732039780000|2024-11-19 18:09:40|||||||||716
1732039810000|2024-11-19 18:10:10|||||||||1000
1732039860000|2024-11-19 18:11:00|||||||||100
1732039870000|2024-11-19 18:11:10|||||||||100
1732039900000|2024-11-19 18:11:40|||||||||112
1732039930000|2024-11-19 18:12:10|||||||||1271
1732039960000|2024-11-19 18:12:40|||||||||100
1732040030000|2024-11-19 18:13:50|||||||||409
1732040100000|2024-11-19 18:15:00|||||||||200
1732040160000|2024-11-19 18:16:00|||||||||100
1732040190000|2024-11-19 18:16:30|||||||||2000
1732040280000|2024-11-19 18:18:00|||||||||100
1732040290000|2024-11-19 18:18:10|||||||||200
1732040400000|2024-11-19 18:20:00|||||||||100
1732040420000|2024-11-19 18:20:20|||||||||100
1732040430000|2024-11-19 18:20:30|||||||||100
1732040460000|2024-11-19 18:21:00|||||||||200
1732040470000|2024-11-19 18:21:10|||||||||500
1732040490000|2024-11-19 18:21:30|||||||||100
1732040520000|2024-11-19 18:22:00|371|370|371|370|371|370|371|370|6912
1732040540000|2024-11-19 18:22:20|||||||||500
1732040550000|2024-11-19 18:22:30|||||||||1571
1732040560000|2024-11-19 18:22:40|372|371|372|371|372|371|372|371|4374
1732040590000|2024-11-19 18:23:10|||||||||100
1732040600000|2024-11-19 18:23:20|||||||||138
1732040620000|2024-11-19 18:23:40|||||||||200
1732040650000|2024-11-19 18:24:10|||||||||503
1732040660000|2024-11-19 18:24:20|||||||||1024
1732040720000|2024-11-19 18:25:20|||||||||243
1732040750000|2024-11-19 18:25:50|373|372|373|372|373|372|373|372|17320
1732040760000|2024-11-19 18:26:00|||||||||100
1732040780000|2024-11-19 18:26:20|||||||||500
1732040810000|2024-11-19 18:26:50|||||||||500
1732040840000|2024-11-19 18:27:20|||||||||100
1732040870000|2024-11-19 18:27:50|||||||||100
1732040880000|2024-11-19 18:28:00|||||||||238
1732040900000|2024-11-19 18:28:20|||||||||100
1732040990000|2024-11-19 18:29:50|||||||||500
1732041010000|2024-11-19 18:30:10|||||||||600
1732041020000|2024-11-19 18:30:20|||||||||210
1732041040000|2024-11-19 18:30:40|||||||||100
1732041060000|2024-11-19 18:31:00|||||||||800
1732041070000|2024-11-19 18:31:10|||||||||799
1732041190000|2024-11-19 18:33:10|||||||||100
1732041200000|2024-11-19 18:33:20|||||||||100
1732041240000|2024-11-19 18:34:00|||||||||100
1732041250000|2024-11-19 18:34:10|||||||||200
1732041260000|2024-11-19 18:34:20|||||||||1053
1732041270000|2024-11-19 18:34:30|||||||||400
1732041290000|2024-11-19 18:34:50|||||||||198
1732041330000|2024-11-19 18:35:30|||||||||300
1732041360000|2024-11-19 18:36:00|||||||||307
1732041440000|2024-11-19 18:37:20|||||||||100
1732041450000|2024-11-19 18:37:30|||||||||100
1732041480000|2024-11-19 18:38:00|||||||||265
1732041490000|2024-11-19 18:38:10|||||||||133
1732041540000|2024-11-19 18:39:00|||||||||860
1732041560000|2024-11-19 18:39:20|||||||||114
1732041570000|2024-11-19 18:39:30|||||||||100
1732041660000|2024-11-19 18:41:00|||||||||100
1732041690000|2024-11-19 18:41:30|||||||||2500
1732041710000|2024-11-19 18:41:50|||||||||125
1732041730000|2024-11-19 18:42:10|374|373|374|373|374|373|374|373|11887
1732041750000|2024-11-19 18:42:30|||||||||100
1732041830000|2024-11-19 18:43:50|||||||||1371
1732041850000|2024-11-19 18:44:10|||||||||8760
1732041870000|2024-11-19 18:44:30|||||||||100
1732041890000|2024-11-19 18:44:50|375|374|374|373|375|374|374|373|10503
1732041930000|2024-11-19 18:45:30|||||||||1000
1732041970000|2024-11-19 18:46:10|||||||||1372
1732041980000|2024-11-19 18:46:20|||||||||200
1732042000000|2024-11-19 18:46:40|||||||||200
1732042050000|2024-11-19 18:47:30|||||||||1647
1732042060000|2024-11-19 18:47:40|||||||||100
1732042100000|2024-11-19 18:48:20|||||||||100
1732042120000|2024-11-19 18:48:40|||||||||109
1732042140000|2024-11-19 18:49:00|||||||||6271
1732042200000|2024-11-19 18:50:00|||||||||100
1732042250000|2024-11-19 18:50:50|||||||||200
1732042270000|2024-11-19 18:51:10|||||||||1100
1732042280000|2024-11-19 18:51:20|||||||||10399
1732042290000|2024-11-19 18:51:30|||||||||600
1732042340000|2024-11-19 18:52:20|||||||||1371
1732042410000|2024-11-19 18:53:30|||||||||500
1732042430000|2024-11-19 18:53:50|||||||||100
1732042530000|2024-11-19 18:55:30|||||||||150
1732042540000|2024-11-19 18:55:40|||||||||100
1732042550000|2024-11-19 18:55:50|||||||||407
1732042600000|2024-11-19 18:56:40|||||||||346
1732042630000|2024-11-19 18:57:10|||||||||900
1732042640000|2024-11-19 18:57:20|375|374|375|374|375|374|375|374|7249
1732042650000|2024-11-19 18:57:30|||||||||200
1732042660000|2024-11-19 18:57:40|||||||||200
1732042680000|2024-11-19 18:58:00|||||||||146
1732042690000|2024-11-19 18:58:10|||||||||7700
1732042700000|2024-11-19 18:58:20|376|375|376|375|376|375|376|375|12508
1732042730000|2024-11-19 18:58:50|||||||||100
1732042750000|2024-11-19 18:59:10|||||||||600
1732042770000|2024-11-19 18:59:30|||||||||148
1732042800000|2024-11-19 19:00:00|||||||||300
1732042810000|2024-11-19 19:00:10|||||||||100
1732042820000|2024-11-19 19:00:20|375|374|375|374|375|374|375|374|3412
1732042860000|2024-11-19 19:01:00|||||||||310
1732042910000|2024-11-19 19:01:50|374|373|374|373|374|373|374|373|2965
1732042920000|2024-11-19 19:02:00|||||||||215
1732043010000|2024-11-19 19:03:30|373|372|373|372|373|372|373|372|3334
1732043050000|2024-11-19 19:04:10|||||||||200
1732043060000|2024-11-19 19:04:20|||||||||200
1732043070000|2024-11-19 19:04:30|||||||||140
1732043080000|2024-11-19 19:04:40|||||||||300
1732043090000|2024-11-19 19:04:50|||||||||300
1732043100000|2024-11-19 19:05:00|||||||||175
1732043110000|2024-11-19 19:05:10|||||||||250
1732043170000|2024-11-19 19:06:10|||||||||400
1732043180000|2024-11-19 19:06:20|||||||||400
1732043200000|2024-11-19 19:06:40|||||||||300
1732043260000|2024-11-19 19:07:40|||||||||148
1732043280000|2024-11-19 19:08:00|372|371|372|371|372|371|372|371|9834
1732043300000|2024-11-19 19:08:20|||||||||200
1732043450000|2024-11-19 19:10:50|||||||||100
1732043500000|2024-11-19 19:11:40|||||||||100
1732043540000|2024-11-19 19:12:20|||||||||1399
1732043590000|2024-11-19 19:13:10|||||||||148
1732043600000|2024-11-19 19:13:20|||||||||300
1732043610000|2024-11-19 19:13:30|373|372|373|372|373|372|373|372|3529
1732043630000|2024-11-19 19:13:50|||||||||299
1732043640000|2024-11-19 19:14:00|||||||||100
1732043720000|2024-11-19 19:15:20|||||||||125
1732043740000|2024-11-19 19:15:40|372|371|372|371|372|371|372|371|2048
1732043750000|2024-11-19 19:15:50|||||||||100
1732043760000|2024-11-19 19:16:00|||||||||1271
1732043770000|2024-11-19 19:16:10|||||||||3551
1732043800000|2024-11-19 19:16:40|||||||||2633
1732043820000|2024-11-19 19:17:00|371|370|371|370|371|370|371|370|1921
1732043830000|2024-11-19 19:17:10|||||||||1960
1732043840000|2024-11-19 19:17:20|||||||||4425
1732043850000|2024-11-19 19:17:30|||||||||3004
1732043890000|2024-11-19 19:18:10|||||||||3370
1732043930000|2024-11-19 19:18:50|||||||||350
1732043940000|2024-11-19 19:19:00|||||||||500
1732043970000|2024-11-19 19:19:30|||||||||121
1732043990000|2024-11-19 19:19:50|||||||||200
1732044000000|2024-11-19 19:20:00|||||||||7192
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|||||||||200
1732044040000|2024-11-19 19:20:40|||||||||100
1732044100000|2024-11-19 19:21:40|||||||||861
1732044130000|2024-11-19 19:22:10|||||||||600
1732044140000|2024-11-19 19:22:20|||||||||100
1732044200000|2024-11-19 19:23:20|||||||||100
1732044300000|2024-11-19 19:25:00|||||||||400
1732044310000|2024-11-19 19:25:10|||||||||100
1732044330000|2024-11-19 19:25:30|370|369|370|369|370|369|370|369|6006
1732044350000|2024-11-19 19:25:50|||||||||200
1732044380000|2024-11-19 19:26:20|||||||||100
1732044390000|2024-11-19 19:26:30|||||||||100
1732044410000|2024-11-19 19:26:50|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||600
1732044460000|2024-11-19 19:27:40|||||||||100
1732044480000|2024-11-19 19:28:00|||||||||200
1732044490000|2024-11-19 19:28:10|||||||||7987
1732044510000|2024-11-19 19:28:30|||||||||500
1732044570000|2024-11-19 19:29:30|||||||||124
1732044580000|2024-11-19 19:29:40|||||||||425
1732044590000|2024-11-19 19:29:50|||||||||280
1732044600000|2024-11-19 19:30:00|||||||||200
1732044630000|2024-11-19 19:30:30|||||||||138
1732044680000|2024-11-19 19:31:20|||||||||443
1732044720000|2024-11-19 19:32:00|||||||||200
1732044730000|2024-11-19 19:32:10|||||||||100
1732044750000|2024-11-19 19:32:30|||||||||571
1732044770000|2024-11-19 19:32:50|369|368|369|368|369|369|369|368|6120
1732044780000|2024-11-19 19:33:00|||||||||1271
1732044800000|2024-11-19 19:33:20|||||||||100
1732044840000|2024-11-19 19:34:00|||||||||100
1732044870000|2024-11-19 19:34:30|||||||||104
1732044890000|2024-11-19 19:34:50|||||||||100
1732044900000|2024-11-19 19:35:00|||||||||4880
1732044930000|2024-11-19 19:35:30|||||||||100
1732044950000|2024-11-19 19:35:50|||||||||2100
1732044980000|2024-11-19 19:36:20|||||||||100
1732045000000|2024-11-19 19:36:40|||||||||100
1732045010000|2024-11-19 19:36:50|||||||||200
1732045050000|2024-11-19 19:37:30|||||||||100
1732045060000|2024-11-19 19:37:40|||||||||500
1732045070000|2024-11-19 19:37:50|||||||||100
1732045090000|2024-11-19 19:38:10|368|367|368|367|368|368|368|367|5625
1732045120000|2024-11-19 19:38:40|||||||||1984
1732045160000|2024-11-19 19:39:20|||||||||100
1732045180000|2024-11-19 19:39:40|||||||||800
1732045200000|2024-11-19 19:40:00|||||||||734
1732045220000|2024-11-19 19:40:20|||||||||100
1732045230000|2024-11-19 19:40:30|||||||||8771
1732045260000|2024-11-19 19:41:00|||||||||153
1732045280000|2024-11-19 19:41:20|||||||||130
1732045300000|2024-11-19 19:41:40|||||||||100
1732045340000|2024-11-19 19:42:20|||||||||644
1732045360000|2024-11-19 19:42:40|||||||||149
1732045370000|2024-11-19 19:42:50|||||||||100
1732045400000|2024-11-19 19:43:20|||||||||100
1732045410000|2024-11-19 19:43:30|||||||||278
1732045460000|2024-11-19 19:44:20|||||||||300
1732045480000|2024-11-19 19:44:40|||||||||100
1732045530000|2024-11-19 19:45:30|||||||||100
1732045550000|2024-11-19 19:45:50|||||||||265
1732045560000|2024-11-19 19:46:00|||||||||100
1732045610000|2024-11-19 19:46:50|||||||||300
1732045650000|2024-11-19 19:47:30|||||||||689
1732045660000|2024-11-19 19:47:40|||||||||587
1732045670000|2024-11-19 19:47:50|369|368|369|368|369|368|369|368|4530
1732045690000|2024-11-19 19:48:10|||||||||100
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||200
1732045740000|2024-11-19 19:49:00|||||||||100
1732045760000|2024-11-19 19:49:20|||||||||319
1732045780000|2024-11-19 19:49:40|||||||||2600
1732045790000|2024-11-19 19:49:50|368|367|368|367|368|367|368|367|5352
1732045820000|2024-11-19 19:50:20|369|368|369|368|369|368|369|368|1059
1732045830000|2024-11-19 19:50:30|||||||||100
1732045880000|2024-11-19 19:51:20|||||||||6500
1732045890000|2024-11-19 19:51:30|||||||||657
1732045920000|2024-11-19 19:52:00|||||||||7253
1732045930000|2024-11-19 19:52:10|||||||||7300
1732045940000|2024-11-19 19:52:20|||||||||300
1732046020000|2024-11-19 19:53:40|||||||||100
1732046030000|2024-11-19 19:53:50|||||||||300
1732046050000|2024-11-19 19:54:10|||||||||103
1732046060000|2024-11-19 19:54:20|||||||||2800
1732046070000|2024-11-19 19:54:30|||||||||100
1732046080000|2024-11-19 19:54:40|||||||||500
1732046090000|2024-11-19 19:54:50|||||||||300
1732046120000|2024-11-19 19:55:20|||||||||839
1732046140000|2024-11-19 19:55:40|||||||||100
1732046150000|2024-11-19 19:55:50|||||||||100
1732046210000|2024-11-19 19:56:50|||||||||1339
1732046240000|2024-11-19 19:57:20|||||||||915
1732046260000|2024-11-19 19:57:40|||||||||1039
1732046280000|2024-11-19 19:58:00|||||||||100
1732046320000|2024-11-19 19:58:40|||||||||200
1732046370000|2024-11-19 19:59:30|||||||||1593
1732046380000|2024-11-19 19:59:40|||||||||600
1732046390000|2024-11-19 19:59:50|||||||||100
1732046460000|2024-11-19 20:01:00|||||||||200
1732046480000|2024-11-19 20:01:20|||||||||100
1732046520000|2024-11-19 20:02:00|||||||||200
1732046530000|2024-11-19 20:02:10|||||||||100
1732046540000|2024-11-19 20:02:20|||||||||100
1732046550000|2024-11-19 20:02:30|||||||||100
1732046570000|2024-11-19 20:02:50|||||||||100
1732046620000|2024-11-19 20:03:40|||||||||100
1732046640000|2024-11-19 20:04:00|||||||||319
1732046650000|2024-11-19 20:04:10|||||||||100
1732046660000|2024-11-19 20:04:20|||||||||1300
1732046670000|2024-11-19 20:04:30|||||||||100
1732046700000|2024-11-19 20:05:00|||||||||700
1732046710000|2024-11-19 20:05:10|||||||||100
1732046720000|2024-11-19 20:05:20|||||||||103
1732046740000|2024-11-19 20:05:40|||||||||1000
1732046760000|2024-11-19 20:06:00|||||||||100
1732046810000|2024-11-19 20:06:50|||||||||100
1732046830000|2024-11-19 20:07:10|||||||||100
1732046840000|2024-11-19 20:07:20|||||||||100
1732046850000|2024-11-19 20:07:30|||||||||100
1732046860000|2024-11-19 20:07:40|||||||||8500
1732046890000|2024-11-19 20:08:10|||||||||100
1732046910000|2024-11-19 20:08:30|||||||||100
1732046930000|2024-11-19 20:08:50|||||||||100
1732046950000|2024-11-19 20:09:10|||||||||100
1732046970000|2024-11-19 20:09:30|||||||||800
1732046980000|2024-11-19 20:09:40|370|369|370|369|370|369|370|369|5842
1732046990000|2024-11-19 20:09:50|369|368|369|368|369|368|369|368|5339
1732047030000|2024-11-19 20:10:30|||||||||1271
1732047050000|2024-11-19 20:10:50|||||||||100
1732047060000|2024-11-19 20:11:00|||||||||100
1732047100000|2024-11-19 20:11:40|||||||||400
1732047150000|2024-11-19 20:12:30|||||||||100
1732047190000|2024-11-19 20:13:10|||||||||251
1732047220000|2024-11-19 20:13:40|||||||||140
1732047230000|2024-11-19 20:13:50|||||||||100
1732047240000|2024-11-19 20:14:00|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||1100
1732047280000|2024-11-19 20:14:40|||||||||100
1732047300000|2024-11-19 20:15:00|||||||||100
1732047310000|2024-11-19 20:15:10|||||||||600
1732047330000|2024-11-19 20:15:30|||||||||700
1732047340000|2024-11-19 20:15:40|||||||||100
1732047390000|2024-11-19 20:16:30|||||||||288
1732047400000|2024-11-19 20:16:40|||||||||100
1732047420000|2024-11-19 20:17:00|||||||||200
1732047500000|2024-11-19 20:18:20|||||||||217
1732047570000|2024-11-19 20:19:30|||||||||100
1732047610000|2024-11-19 20:20:10|||||||||250
1732047630000|2024-11-19 20:20:30|||||||||691
1732047640000|2024-11-19 20:20:40|||||||||259
1732047670000|2024-11-19 20:21:10|||||||||100
1732047720000|2024-11-19 20:22:00|||||||||100
1732047750000|2024-11-19 20:22:30|||||||||100
1732047760000|2024-11-19 20:22:40|||||||||200
1732047770000|2024-11-19 20:22:50|||||||||165
1732047780000|2024-11-19 20:23:00|||||||||200
1732047790000|2024-11-19 20:23:10|||||||||370
1732047800000|2024-11-19 20:23:20|||||||||1522
1732047810000|2024-11-19 20:23:30|||||||||100
1732047830000|2024-11-19 20:23:50|||||||||300
1732047840000|2024-11-19 20:24:00|||||||||100
1732047850000|2024-11-19 20:24:10|||||||||100
1732047880000|2024-11-19 20:24:40|||||||||291
1732047890000|2024-11-19 20:24:50|368|367|369|368|369|368|368|367|26859
1732047900000|2024-11-19 20:25:00|370|369|370|369|370|369|370|369|3444
1732047920000|2024-11-19 20:25:20|||||||||400
1732047940000|2024-11-19 20:25:40|||||||||300
1732047960000|2024-11-19 20:26:00|||||||||3000
1732047990000|2024-11-19 20:26:30|||||||||112
1732048020000|2024-11-19 20:27:00|||||||||100
1732048030000|2024-11-19 20:27:10|||||||||100
1732048060000|2024-11-19 20:27:40|||||||||6400
1732048070000|2024-11-19 20:27:50|371|370|371|370|371|370|371|370|5248
1732048160000|2024-11-19 20:29:20|||||||||800
1732048330000|2024-11-19 20:32:10|||||||||100
1732048380000|2024-11-19 20:33:00|||||||||200
1732048390000|2024-11-19 20:33:10|||||||||100
1732048400000|2024-11-19 20:33:20|||||||||300
1732048410000|2024-11-19 20:33:30|||||||||100
1732048420000|2024-11-19 20:33:40|||||||||1202
1732048460000|2024-11-19 20:34:20|||||||||100
1732048480000|2024-11-19 20:34:40|||||||||100
1732048540000|2024-11-19 20:35:40|||||||||100
1732048580000|2024-11-19 20:36:20|||||||||100
1732048650000|2024-11-19 20:37:30|||||||||100
1732048710000|2024-11-19 20:38:30|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||537
1732048750000|2024-11-19 20:39:10|||||||||100
1732048770000|2024-11-19 20:39:30|||||||||100
1732048790000|2024-11-19 20:39:50|372|370|372|370|372|370|372|370|100
1732048820000|2024-11-19 20:40:20|371|369|372|370|372|370|371|369|0
1732048830000|2024-11-19 20:40:30|371|369|371|369|371|369|371|369|0
1732048850000|2024-11-19 20:40:50|372|370|372|370|372|370|372|370|400
1732048870000|2024-11-19 20:41:10|371|369|372|370|372|370|371|369|100
1732048880000|2024-11-19 20:41:20|371|369|372|370|372|370|371|369|1000
1732048890000|2024-11-19 20:41:30|371|369|372|370|372|370|371|369|0
1732048900000|2024-11-19 20:41:40|371|369|372|370|372|370|371|369|0
1732048920000|2024-11-19 20:42:00|371|369|371|369|372|370|371|369|100
1732048930000|2024-11-19 20:42:10|372|370|372|370|372|370|372|370|0
1732048940000|2024-11-19 20:42:20|371|369|371|369|371|369|371|369|150
1732048950000|2024-11-19 20:42:30|372|370|372|370|372|370|372|370|0
1732048960000|2024-11-19 20:42:40|371|369|371|369|372|370|371|369|224
1732048970000|2024-11-19 20:42:50|372|370|372|370|372|370|371|369|350
1732048980000|2024-11-19 20:43:00|371|369|371|369|371|369|371|369|0
1732048990000|2024-11-19 20:43:10|372|370|372|370|372|370|371|369|0
1732049010000|2024-11-19 20:43:30|371|369|372|370|372|370|371|369|0
1732049020000|2024-11-19 20:43:40|371|369|371|369|372|370|371|369|0
1732049030000|2024-11-19 20:43:50|372|370|371|369|372|370|371|369|0
1732049040000|2024-11-19 20:44:00|372|370|371|369|372|370|371|369|200
1732049050000|2024-11-19 20:44:10|372|370|372|370|372|370|371|369|0
1732049060000|2024-11-19 20:44:20|||||||||1000
1732049070000|2024-11-19 20:44:30|371|369|371|369|372|370|371|369|0
1732049080000|2024-11-19 20:44:40|372|370|372|370|372|370|371|369|300
1732049090000|2024-11-19 20:44:50|371|369|372|370|372|370|371|369|0
1732049100000|2024-11-19 20:45:00|371|369|372|370|372|370|371|369|0
1732049110000|2024-11-19 20:45:10|371|369|372|370|372|370|371|369|0
1732049120000|2024-11-19 20:45:20|371|369|372|370|372|370|371|369|0
1732049130000|2024-11-19 20:45:30|371|369|372|370|372|370|371|369|0
1732049140000|2024-11-19 20:45:40|371|369|372|370|372|370|371|369|0
1732049150000|2024-11-19 20:45:50|371|369|371|369|371|369|371|369|0
1732049160000|2024-11-19 20:46:00|372|370|372|370|372|370|372|370|0
1732049180000|2024-11-19 20:46:20|371|369|371|369|371|369|371|369|0
1732049190000|2024-11-19 20:46:30|372|370|372|370|372|370|372|370|0
1732049210000|2024-11-19 20:46:50|371|369|371|369|371|369|371|369|0
1732049220000|2024-11-19 20:47:00|372|370|371|369|372|370|371|369|0
1732049230000|2024-11-19 20:47:10|372|370|372|370|372|370|372|370|200
1732049240000|2024-11-19 20:47:20|371|369|371|369|371|369|371|369|0
1732049250000|2024-11-19 20:47:30|372|370|371|369|372|370|371|369|500
1732049260000|2024-11-19 20:47:40|372|370|371|369|372|370|371|369|100
1732049270000|2024-11-19 20:47:50|372|370|371|369|372|370|371|369|0
1732049280000|2024-11-19 20:48:00|372|370|371|369|372|370|371|369|0
1732049290000|2024-11-19 20:48:10|372|370|371|369|372|370|371|369|0
1732049300000|2024-11-19 20:48:20|372|370|372|370|372|370|371|369|0
1732049320000|2024-11-19 20:48:40|371|369|372|370|372|370|371|369|0
1732049330000|2024-11-19 20:48:50|371|369|372|370|372|370|371|369|0
1732049340000|2024-11-19 20:49:00|371|369|371|369|371|369|371|369|0
1732049350000|2024-11-19 20:49:10|372|370|372|370|372|370|372|370|0
1732049370000|2024-11-19 20:49:30|371|369|371|369|372|370|371|369|0
1732049380000|2024-11-19 20:49:40|372|370|372|370|372|370|371|369|5100
1732049390000|2024-11-19 20:49:50|371|369|371|369|372|370|371|369|0
1732049400000|2024-11-19 20:50:00|372|370|372|370|372|370|371|369|700
1732049410000|2024-11-19 20:50:10|371|369|371|369|372|370|371|369|0
1732049420000|2024-11-19 20:50:20|372|370|371|369|372|370|371|369|0
1732049430000|2024-11-19 20:50:30|372|370|372|370|372|370|372|370|0
1732049440000|2024-11-19 20:50:40|371|369|371|369|371|369|371|369|0
1732049450000|2024-11-19 20:50:50|372|370|372|370|372|370|372|370|0
1732049460000|2024-11-19 20:51:00|371|369|372|370|372|370|371|369|627
1732049480000|2024-11-19 20:51:20|371|369|371|369|371|369|371|369|0
1732049490000|2024-11-19 20:51:30|372|370|371|369|372|370|371|369|100
1732049500000|2024-11-19 20:51:40|372|370|371|369|372|370|371|369|150
1732049510000|2024-11-19 20:51:50|372|370|371|369|372|370|371|369|100
1732049520000|2024-11-19 20:52:00|372|370|371|369|372|370|371|369|0
1732049530000|2024-11-19 20:52:10|372|370|372|370|372|370|371|369|200
1732049540000|2024-11-19 20:52:20|371|369|371|369|371|369|371|369|120
1732049550000|2024-11-19 20:52:30|372|370|371|369|372|370|371|369|700
1732049560000|2024-11-19 20:52:40|372|370|371|369|372|370|371|369|0
1732049580000|2024-11-19 20:53:00|372|370|372|370|372|370|372|370|0
1732049600000|2024-11-19 20:53:20|371|369|371|369|372|370|371|369|0
1732049610000|2024-11-19 20:53:30|372|370|371|369|372|370|371|369|0
1732049620000|2024-11-19 20:53:40|372|370|372|370|372|370|371|369|0
1732049630000|2024-11-19 20:53:50|371|369|371|369|372|370|371|369|0
1732049640000|2024-11-19 20:54:00|372|370|371|369|372|370|371|369|634
1732049650000|2024-11-19 20:54:10|372|370|372|370|372|370|371|369|200
1732049660000|2024-11-19 20:54:20|371|369|371|369|372|370|371|369|0
1732049670000|2024-11-19 20:54:30|372|370|372|370|372|370|372|370|0
1732049680000|2024-11-19 20:54:40|371|369|371|369|372|370|371|369|219
1732049690000|2024-11-19 20:54:50|372|370|371|369|372|370|371|369|0
1732049700000|2024-11-19 20:55:00|372|370|371|369|372|370|371|369|0
1732049710000|2024-11-19 20:55:10|372|370|372|370|372|370|371|369|0
1732049720000|2024-11-19 20:55:20|371|369|372|370|372|370|371|369|0
1732049730000|2024-11-19 20:55:30|371|369|372|370|372|370|371|369|142
1732049740000|2024-11-19 20:55:40|371|369|372|370|372|370|371|369|100
1732049750000|2024-11-19 20:55:50|371|369|372|370|372|370|371|369|341
1732049760000|2024-11-19 20:56:00|371|369|371|369|372|370|371|369|0
1732049770000|2024-11-19 20:56:10|372|370|371|369|372|370|371|369|1000
1732049780000|2024-11-19 20:56:20|372|370|373|371|373|371|371|369|396
1732049790000|2024-11-19 20:56:30|372|370|372|370|373|371|372|370|0
1732049800000|2024-11-19 20:56:40|373|371|372|370|373|371|372|370|0
1732049810000|2024-11-19 20:56:50|373|371|372|370|373|371|372|370|3589
1732049820000|2024-11-19 20:57:00|373|371|373|371|373|371|372|370|200
1732049830000|2024-11-19 20:57:10|372|370|373|371|373|371|372|370|147
1732049840000|2024-11-19 20:57:20|372|370|372|370|373|371|372|370|1945
1732049850000|2024-11-19 20:57:30|373|371|373|371|373|371|372|370|0
1732049860000|2024-11-19 20:57:40|372|370|373|371|373|371|372|370|0
1732049870000|2024-11-19 20:57:50|372|370|372|370|373|371|372|370|0
1732049880000|2024-11-19 20:58:00|373|371|372|370|373|371|372|370|0
1732049890000|2024-11-19 20:58:10|373|371|372|370|373|371|372|370|100
1732049900000|2024-11-19 20:58:20|373|371|373|371|373|371|373|371|0
1732049910000|2024-11-19 20:58:30|372|370|373|371|373|371|372|370|1015
1732049920000|2024-11-19 20:58:40|372|370|372|370|373|371|372|370|100
1732049930000|2024-11-19 20:58:50|373|371|373|371|373|371|372|370|0
1732049940000|2024-11-19 20:59:00|372|370|372|370|373|371|372|370|300
1732049950000|2024-11-19 20:59:10|373|371|373|371|373|371|372|370|0
1732049960000|2024-11-19 20:59:20|372|370|373|371|373|371|372|370|300
1732049970000|2024-11-19 20:59:30|372|370|373|371|373|371|372|370|0
1732049980000|2024-11-19 20:59:40|372|370|372|370|373|371|372|370|400
1732049990000|2024-11-19 20:59:50|373|371|373|370|373|371|372|370|561
1732113000000|2024-11-20 14:30:00|375|372|375|371|375|372|375|371|65546
1732113020000|2024-11-20 14:30:20|374|372|375|374|375|374|372|372|13137
1732113030000|2024-11-20 14:30:30|||||||||400
1732113050000|2024-11-20 14:30:50|376|375|376|375|376|375|376|374|2434
1732113060000|2024-11-20 14:31:00|||||||||2250
1732113070000|2024-11-20 14:31:10|||||||||432
1732113080000|2024-11-20 14:31:20|377|376|377|375|377|376|376|375|2779
1732113090000|2024-11-20 14:31:30|||||||||3000
1732113100000|2024-11-20 14:31:40|376|376|377|375|377|376|376|375|924
1732113110000|2024-11-20 14:31:50|||||||||400
1732113120000|2024-11-20 14:32:00|376||376||376||376||157
1732113140000|2024-11-20 14:32:20|||||||||280
1732113150000|2024-11-20 14:32:30|377||376||377||376||300
1732113160000|2024-11-20 14:32:40|||||||||200
1732113170000|2024-11-20 14:32:50|||||||||200
1732113190000|2024-11-20 14:33:10|||||||||101
1732113200000|2024-11-20 14:33:20|375|374|375|374|375|374|375|374|2823
1732113210000|2024-11-20 14:33:30|||||||||920
1732113220000|2024-11-20 14:33:40|||||||||2098
1732113230000|2024-11-20 14:33:50|374|373|373|372|374|373|372|371|5434
1732113240000|2024-11-20 14:34:00|374|373|375|373|375|373|374|373|4604
1732113250000|2024-11-20 14:34:10|374||374||375||374||1100
1732113270000|2024-11-20 14:34:30||372||372||372||372|100
1732113280000|2024-11-20 14:34:40|||||||||1250
1732113300000|2024-11-20 14:35:00|373|371|372|371|373|371|372|371|200
1732113310000|2024-11-20 14:35:10|373|372|373|371|373|372|372|371|887
1732113320000|2024-11-20 14:35:20|||||||||368
1732113340000|2024-11-20 14:35:40|||||||||302
1732113360000|2024-11-20 14:36:00|372||372||372||372||100
1732113380000|2024-11-20 14:36:20|||||||||400
1732113390000|2024-11-20 14:36:30||370||371||371||370|300
1732113400000|2024-11-20 14:36:40|||||||||100
1732113410000|2024-11-20 14:36:50|||||||||115
1732113440000|2024-11-20 14:37:20|371|370|370|369|371|370|370|369|41130
1732113450000|2024-11-20 14:37:30|||||||||1400
1732113460000|2024-11-20 14:37:40|||||||||600
1732113480000|2024-11-20 14:38:00|371|370|371|370|371|370|371|370|600
1732113500000|2024-11-20 14:38:20|||||||||300
1732113510000|2024-11-20 14:38:30|370|369|370|369|370|369|369|368|1645
1732113530000|2024-11-20 14:38:50||368||368||368||368|200
1732113540000|2024-11-20 14:39:00||369||369||369||369|0
1732113550000|2024-11-20 14:39:10|369|368|369|368|369|368|369|368|1260
1732113570000|2024-11-20 14:39:30|||||||||200
1732113590000|2024-11-20 14:39:50|||||||||700
1732113600000|2024-11-20 14:40:00|370|369|369|368|370|369|369|368|2425
1732113610000|2024-11-20 14:40:10|||||||||11173
1732113620000|2024-11-20 14:40:20|||||||||700
1732113630000|2024-11-20 14:40:30|368|367|368|367|368|367|368|367|5566
1732113650000|2024-11-20 14:40:50|||||||||400
1732113660000|2024-11-20 14:41:00|||||||||1025
1732113700000|2024-11-20 14:41:40|||||||||794
1732113710000|2024-11-20 14:41:50|||||||||600
1732113740000|2024-11-20 14:42:20|||||||||7750
1732113750000|2024-11-20 14:42:30|369|368|369|368|369|368|369|368|1790
1732113760000|2024-11-20 14:42:40|||||||||400
1732113770000|2024-11-20 14:42:50|||||||||150
1732113790000|2024-11-20 14:43:10|||||||||600
1732113810000|2024-11-20 14:43:30|370|369|370|369|370|369|370|369|799
1732113830000|2024-11-20 14:43:50|||||||||3000
1732113860000|2024-11-20 14:44:20|||||||||100
1732113880000|2024-11-20 14:44:40|||||||||300
1732113890000|2024-11-20 14:44:50|||||||||1368
1732113910000|2024-11-20 14:45:10|369|368|370|369|370|369|369|368|1198
1732113920000|2024-11-20 14:45:20|371|370|371|370|371|370|371|370|300
1732113940000|2024-11-20 14:45:40|||||||||3000
1732113950000|2024-11-20 14:45:50|372|371|372|371|372|371|372|371|6900
1732113980000|2024-11-20 14:46:20|373|372|373|372|373|372|373|372|492
1732113990000|2024-11-20 14:46:30|||||||||300
1732114010000|2024-11-20 14:46:50|||||||||118
1732114030000|2024-11-20 14:47:10|||||||||350
1732114040000|2024-11-20 14:47:20|||||||||15600
1732114050000|2024-11-20 14:47:30|374|373|376|373|376|373|374|373|0
1732114060000|2024-11-20 14:47:40|375|372|375|373|375|373|374|372|0
1732114070000|2024-11-20 14:47:50|374|372|375|373|375|373|374|372|0
1732114080000|2024-11-20 14:48:00|374|372|375|373|375|373|374|372|0
1732114090000|2024-11-20 14:48:10|374|372|375|373|376|373|374|372|0
1732114100000|2024-11-20 14:48:20|377|374|377|375|377|375|376|373|183
1732114110000|2024-11-20 14:48:30|376|374|377|375|378|375|376|374|1200
1732114120000|2024-11-20 14:48:40|376|374|377|374|377|375|375|373|125
1732114130000|2024-11-20 14:48:50|376|373|375|372|376|374|375|372|0
1732114140000|2024-11-20 14:49:00|376|373|375|373|376|374|375|373|0
1732114150000|2024-11-20 14:49:10|376|374|376|374|376|374|375|373|408
1732114160000|2024-11-20 14:49:20|377|375|376|374|378|375|376|374|0
1732114170000|2024-11-20 14:49:30|378|375|377|374|378|375|376|374|1000
1732114180000|2024-11-20 14:49:40|378|375|378|375|378|376|376|374|0
1732114190000|2024-11-20 14:49:50|377|374|379|376|379|376|377|374|700
1732114200000|2024-11-20 14:50:00|377|375|378|376|379|377|377|375|100
1732114210000|2024-11-20 14:50:10|379|377|378|376|379|377|378|376|2969
1732114220000|2024-11-20 14:50:20|379|377|377|375|379|377|377|375|100
1732114230000|2024-11-20 14:50:30|378|376|377|375|378|376|377|375|0
1732114240000|2024-11-20 14:50:40|378|376|378|375|378|376|377|374|0
1732114250000|2024-11-20 14:50:50|377|374|377|375|378|375|376|374|0
1732114260000|2024-11-20 14:51:00|376|374|379|376|379|376|376|374|0
1732114270000|2024-11-20 14:51:10|378|375|378|376|379|377|378|375|1000
1732114280000|2024-11-20 14:51:20|379|377|378|376|379|377|378|376|700
1732114290000|2024-11-20 14:51:30|379|377|379|377|379|377|378|376|275
1732114300000|2024-11-20 14:51:40|378|376|378|376|378|376|378|376|0
1732114310000|2024-11-20 14:51:50|379|377|379|377|379|377|379|377|0
1732114320000|2024-11-20 14:52:00|378|376|378|376|379|377|378|376|0
1732114330000|2024-11-20 14:52:10|379|377|379|377|379|377|378|376|0
1732114340000|2024-11-20 14:52:20|378|376|378|376|379|377|378|376|400
1732114350000|2024-11-20 14:52:30|379|377|378|376|379|377|378|376|2900
1732114360000|2024-11-20 14:52:40|379|377|379|377|379|377|378|376|0
1732114370000|2024-11-20 14:52:50|378|376|378|376|379|377|378|376|0
1732114380000|2024-11-20 14:53:00|379|377|377|375|379|377|377|375|366
1732114390000|2024-11-20 14:53:10|378|376|377|375|378|376|377|375|0
1732114400000|2024-11-20 14:53:20|378|376|377|375|378|376|377|375|0
1732114410000|2024-11-20 14:53:30|378|376|378|376|378|376|377|375|200
1732114420000|2024-11-20 14:53:40|377|375|377|375|378|376|377|375|0
1732114430000|2024-11-20 14:53:50|378|376|377|375|378|376|377|375|1496
1732114440000|2024-11-20 14:54:00|378|376|378|376|378|376|377|375|253
1732114450000|2024-11-20 14:54:10|377|375|378|376|378|376|377|375|100
1732114460000|2024-11-20 14:54:20|377|375|377|375|378|376|377|375|0
1732114470000|2024-11-20 14:54:30|378|376|377|375|378|376|377|375|500
1732114480000|2024-11-20 14:54:40|378|376|378|376|378|376|377|375|100
1732114490000|2024-11-20 14:54:50|377|375|377|375|377|375|376|373|511
1732114500000|2024-11-20 14:55:00|376|374|377|375|377|375|376|373|0
1732114510000|2024-11-20 14:55:10|376|373|376|374|377|375|376|373|200
1732114520000|2024-11-20 14:55:20|377|375|376|374|377|375|376|374|0
1732114530000|2024-11-20 14:55:30|377|375|377|375|377|375|376|374|0
1732114540000|2024-11-20 14:55:40|376|374|377|375|377|375|376|374|200
1732114550000|2024-11-20 14:55:50|376|374|376|374|377|375|376|374|0
1732114560000|2024-11-20 14:56:00|377|375|377|375|377|375|376|374|0
1732114570000|2024-11-20 14:56:10|376|374|377|375|377|375|376|374|0
1732114580000|2024-11-20 14:56:20|376|374|377|375|377|375|376|374|0
1732114590000|2024-11-20 14:56:30|376|374|376|374|377|375|376|374|0
1732114600000|2024-11-20 14:56:40|377|375|378|375|378|375|376|374|1150
1732114610000|2024-11-20 14:56:50|377|374|377|375|377|375|376|374|128
1732114620000|2024-11-20 14:57:00|376|374|376|374|376|374|376|374|0
1732114630000|2024-11-20 14:57:10|377|375|377|375|377|375|375|373|0
1732114640000|2024-11-20 14:57:20|376|374|377|374|378|375|376|374|0
1732114650000|2024-11-20 14:57:30|376|375|376|374|378|375|376|374|0
1732114660000|2024-11-20 14:57:40|377|375|377|375|377|375|376|374|0
1732114670000|2024-11-20 14:57:50|376|374|376|374|377|375|376|374|0
1732114680000|2024-11-20 14:58:00|377|375|376|374|377|375|376|374|0
1732114690000|2024-11-20 14:58:10|377|375|376|374|377|375|376|374|500
1732114700000|2024-11-20 14:58:20|377|375|377|375|377|375|376|374|200
1732114710000|2024-11-20 14:58:30|376|374|377|375|377|375|376|374|0
1732114720000|2024-11-20 14:58:40|376|374|376|374|376|374|375|373|0
1732114730000|2024-11-20 14:58:50|375|373|375|373|376|374|375|373|0
1732114740000|2024-11-20 14:59:00|376|374|375|373|376|374|375|373|1185
1732114750000|2024-11-20 14:59:10|376|374|376|374|376|374|376|374|0
1732114760000|2024-11-20 14:59:20|375|373|374|372|375|373|374|372|100
1732114770000|2024-11-20 14:59:30|375|373|374|372|375|373|374|372|0
1732114780000|2024-11-20 14:59:40|375|373|374|372|375|373|374|372|200
1732114790000|2024-11-20 14:59:50|375|373|375|373|375|373|374|372|100
1732114800000|2024-11-20 15:00:00|374|372|374|372|375|373|374|372|0
1732114810000|2024-11-20 15:00:10|375|373|375|373|375|373|374|372|0
1732114820000|2024-11-20 15:00:20|374|372|375|373|375|373|374|372|0
1732114830000|2024-11-20 15:00:30|374|372|374|372|374|372|374|372|0
1732114850000|2024-11-20 15:00:50|375|373|376|374|376|374|375|373|145
1732114860000|2024-11-20 15:01:00|375|373|377|374|377|374|375|373|0
1732114870000|2024-11-20 15:01:10|376|375|376|374|377|375|376|374|200
1732114880000|2024-11-20 15:01:20|377|375|376|373|377|375|375|372|0
1732114890000|2024-11-20 15:01:30|375|374|375|373|376|374|375|372|0
1732114900000|2024-11-20 15:01:40|376|374|374|372|376|374|374|372|348
1732114910000|2024-11-20 15:01:50|375|373|375|373|375|373|374|372|0
1732114920000|2024-11-20 15:02:00|374|372|374|372|374|372|374|372|0
1732114930000|2024-11-20 15:02:10|375|373|375|373|375|373|374|372|0
1732114940000|2024-11-20 15:02:20|374|372|374|372|374|372|373|371|0
1732114950000|2024-11-20 15:02:30|373|371|373|371|374|372|373|371|0
1732114960000|2024-11-20 15:02:40|374|372|374|372|374|372|373|371|600
1732114970000|2024-11-20 15:02:50|373|371|373|371|374|372|373|371|0
1732114980000|2024-11-20 15:03:00|374|372|374|372|374|372|374|372|0
1732114990000|2024-11-20 15:03:10|373|371|373|371|374|372|373|371|0
1732115000000|2024-11-20 15:03:20|374|372|374|372|374|372|373|371|0
1732115010000|2024-11-20 15:03:30|373|371|373|371|374|372|373|371|1000
1732115020000|2024-11-20 15:03:40|374|372|374|372|374|372|373|371|0
1732115030000|2024-11-20 15:03:50|373|371|375|372|375|372|373|371|100
1732115040000|2024-11-20 15:04:00|374|371|374|372|375|372|374|371|0
1732115050000|2024-11-20 15:04:10|373|371|373|371|375|372|373|371|200
1732115060000|2024-11-20 15:04:20|374|372|373|371|374|372|372|370|100
1732115070000|2024-11-20 15:04:30|372|370|372|369|373|371|372|369|100
1732115080000|2024-11-20 15:04:40|373|370|372|370|373|371|372|370|200
1732115090000|2024-11-20 15:04:50|373|371|372|370|373|371|372|370|0
1732115100000|2024-11-20 15:05:00|373|371|373|371|373|371|372|370|0
1732115110000|2024-11-20 15:05:10|372|370|373|371|373|371|372|370|0
1732115120000|2024-11-20 15:05:20|372|369|370|368|372|369|370|368|100
1732115130000|2024-11-20 15:05:30|371|369|371|369|371|369|371|369|200
1732115140000|2024-11-20 15:05:40|370|368|370|368|370|368|370|368|350
1732115150000|2024-11-20 15:05:50|371|369|370|368|371|369|370|368|200
1732115160000|2024-11-20 15:06:00|371|369|371|369|371|369|370|368|0
1732115170000|2024-11-20 15:06:10|370|368|371|369|371|369|370|367|0
1732115180000|2024-11-20 15:06:20|370|368|371|369|371|369|370|368|0
1732115190000|2024-11-20 15:06:30|370|368|370|368|371|369|370|368|0
1732115200000|2024-11-20 15:06:40|371|369|370|368|371|369|370|368|300
1732115210000|2024-11-20 15:06:50|371|369|370|368|371|369|370|368|0
1732115220000|2024-11-20 15:07:00|371|369|371|369|371|369|370|368|0
1732115230000|2024-11-20 15:07:10|370|368|370|368|371|369|370|368|0
1732115240000|2024-11-20 15:07:20|371|369|371|369|371|369|370|368|0
1732115250000|2024-11-20 15:07:30|370|368|370|368|371|369|370|368|1000
1732115260000|2024-11-20 15:07:40|||||||||1891
1732115270000|2024-11-20 15:07:50|||||||||355
1732115290000|2024-11-20 15:08:10|||||||||1670
1732115300000|2024-11-20 15:08:20|||||||||800
1732115340000|2024-11-20 15:09:00|||||||||800
1732115350000|2024-11-20 15:09:10|369|368|370|369|370|369|369|368|17757
1732115360000|2024-11-20 15:09:20|||||||||700
1732115370000|2024-11-20 15:09:30|||||||||2200
1732115380000|2024-11-20 15:09:40|||||||||100
1732115400000|2024-11-20 15:10:00|371|370|372|371|372|371|371|370|8698
1732115410000|2024-11-20 15:10:10|||||||||100
1732115420000|2024-11-20 15:10:20|371|370|371|370|371|370|371|370|3989
1732115430000|2024-11-20 15:10:30|370|369|370|369|370|369|370|369|7069
1732115440000|2024-11-20 15:10:40|||||||||100
1732115450000|2024-11-20 15:10:50|||||||||100
1732115470000|2024-11-20 15:11:10|371|370|371|370|371|370|371|370|411
1732115480000|2024-11-20 15:11:20|370|369|370|369|370|369|370|369|0
1732115510000|2024-11-20 15:11:50|371|370|371|370|371|370|371|370|200
1732115550000|2024-11-20 15:12:30|||||||||100
1732115560000|2024-11-20 15:12:40|||||||||300
1732115570000|2024-11-20 15:12:50|||||||||1800
1732115630000|2024-11-20 15:13:50|||||||||209
1732115670000|2024-11-20 15:14:30|||||||||200
1732115710000|2024-11-20 15:15:10|||||||||269
1732115730000|2024-11-20 15:15:30|||||||||100
1732115810000|2024-11-20 15:16:50|||||||||500
1732115820000|2024-11-20 15:17:00|||||||||200
1732115830000|2024-11-20 15:17:10|||||||||2000
1732115840000|2024-11-20 15:17:20|||||||||3999
1732115850000|2024-11-20 15:17:30|||||||||2200
1732115890000|2024-11-20 15:18:10|||||||||100
1732115900000|2024-11-20 15:18:20|372|371|372|371|372|371|372|371|990
1732115910000|2024-11-20 15:18:30|||||||||284
1732115920000|2024-11-20 15:18:40|||||||||675
1732115980000|2024-11-20 15:19:40|||||||||100
1732115990000|2024-11-20 15:19:50|||||||||1000
1732116010000|2024-11-20 15:20:10|371|370|371|370|371|370|371|370|1200
1732116040000|2024-11-20 15:20:40|||||||||100
1732116050000|2024-11-20 15:20:50|||||||||607
1732116060000|2024-11-20 15:21:00|||||||||100
1732116110000|2024-11-20 15:21:50|||||||||2000
1732116120000|2024-11-20 15:22:00|370|369|370|369|370|369|370|369|1913
1732116180000|2024-11-20 15:23:00|371|370|371|370|371|370|371|370|1081
1732116190000|2024-11-20 15:23:10|||||||||100
1732116230000|2024-11-20 15:23:50|||||||||300
1732116240000|2024-11-20 15:24:00|||||||||800
1732116250000|2024-11-20 15:24:10|||||||||800
1732116270000|2024-11-20 15:24:30|||||||||300
1732116300000|2024-11-20 15:25:00|||||||||800
1732116310000|2024-11-20 15:25:10|||||||||500
1732116330000|2024-11-20 15:25:30|||||||||100
1732116340000|2024-11-20 15:25:40|||||||||800
1732116350000|2024-11-20 15:25:50|||||||||600
1732116370000|2024-11-20 15:26:10|||||||||404
1732116380000|2024-11-20 15:26:20|372|371|372|371|372|371|372|371|1675
1732116410000|2024-11-20 15:26:50|371|370|371|370|371|370|371|370|700
1732116420000|2024-11-20 15:27:00|||||||||800
1732116460000|2024-11-20 15:27:40|||||||||800
1732116480000|2024-11-20 15:28:00|||||||||981
1732116500000|2024-11-20 15:28:20|||||||||669
1732116510000|2024-11-20 15:28:30|||||||||200
1732116560000|2024-11-20 15:29:20|372|371|372|371|372|371|371|371|1557
1732116610000|2024-11-20 15:30:10|||||||||4000
1732116620000|2024-11-20 15:30:20|||||||||100
1732116650000|2024-11-20 15:30:50|||||||||100
1732116680000|2024-11-20 15:31:20|||||||||2500
1732116690000|2024-11-20 15:31:30|373|372|373|372|373|372|373|372|600
1732116720000|2024-11-20 15:32:00|||||||||141
1732116760000|2024-11-20 15:32:40|||||||||200
1732116820000|2024-11-20 15:33:40|374|373|374|373|374|373|374|373|444
1732116850000|2024-11-20 15:34:10|||||||||2000
1732116890000|2024-11-20 15:34:50|||||||||1100
1732116940000|2024-11-20 15:35:40|||||||||3885
1732116960000|2024-11-20 15:36:00|||||||||100
1732116970000|2024-11-20 15:36:10|373|372|373|372|373|372|373|372|5200
1732116980000|2024-11-20 15:36:20|||||||||500
1732117040000|2024-11-20 15:37:20|374|373|374|373|374|373|374|373|1100
1732117050000|2024-11-20 15:37:30|||||||||3700
1732117070000|2024-11-20 15:37:50|||||||||500
1732117080000|2024-11-20 15:38:00|375|374|375|374|375|374|375|374|1711
1732117090000|2024-11-20 15:38:10|||||||||133
1732117110000|2024-11-20 15:38:30|||||||||600
1732117120000|2024-11-20 15:38:40|374|373|374|373|374|373|374|373|9005
1732117170000|2024-11-20 15:39:30|||||||||141
1732117180000|2024-11-20 15:39:40|||||||||172
1732117200000|2024-11-20 15:40:00|||||||||100
1732117210000|2024-11-20 15:40:10|373|372|373|372|373|372|373|372|1000
1732117220000|2024-11-20 15:40:20|374|373|374|373|374|373|374|373|1300
1732117230000|2024-11-20 15:40:30|||||||||500
1732117240000|2024-11-20 15:40:40|373|372|373|372|373|372|373|372|400
1732117260000|2024-11-20 15:41:00|374|373|374|373|374|373|374|373|500
1732117270000|2024-11-20 15:41:10|373|372|373|372|373|372|373|372|5167
1732117360000|2024-11-20 15:42:40|||||||||4000
1732117400000|2024-11-20 15:43:20|||||||||100
1732117410000|2024-11-20 15:43:30|||||||||100
1732117420000|2024-11-20 15:43:40|||||||||100
1732117430000|2024-11-20 15:43:50|||||||||212
1732117450000|2024-11-20 15:44:10|||||||||400
1732117490000|2024-11-20 15:44:50|||||||||100
1732117500000|2024-11-20 15:45:00|||||||||600
1732117520000|2024-11-20 15:45:20|||||||||100
1732117550000|2024-11-20 15:45:50|||||||||1200
1732117580000|2024-11-20 15:46:20|||||||||299
1732117590000|2024-11-20 15:46:30|||||||||900
1732117610000|2024-11-20 15:46:50|||||||||100
1732117620000|2024-11-20 15:47:00|||||||||950
1732117630000|2024-11-20 15:47:10|||||||||600
1732117660000|2024-11-20 15:47:40|||||||||350
1732117670000|2024-11-20 15:47:50|||||||||700
1732117690000|2024-11-20 15:48:10|||||||||100
1732117710000|2024-11-20 15:48:30|||||||||100
1732117720000|2024-11-20 15:48:40|||||||||200
1732117770000|2024-11-20 15:49:30|||||||||234
1732117790000|2024-11-20 15:49:50|||||||||100
1732117800000|2024-11-20 15:50:00|||||||||1000
1732117810000|2024-11-20 15:50:10|||||||||100
1732117820000|2024-11-20 15:50:20|||||||||100
1732117830000|2024-11-20 15:50:30|372|371|372|371|372|371|372|371|4043
1732117840000|2024-11-20 15:50:40|||||||||100
1732117850000|2024-11-20 15:50:50|||||||||100
1732117860000|2024-11-20 15:51:00|373|372|373|372|373|372|373|372|1080
1732117880000|2024-11-20 15:51:20|||||||||100
1732117890000|2024-11-20 15:51:30|||||||||100
1732117910000|2024-11-20 15:51:50|||||||||100
1732117930000|2024-11-20 15:52:10|||||||||100
1732117970000|2024-11-20 15:52:50|||||||||100
1732118000000|2024-11-20 15:53:20|||||||||108
1732118040000|2024-11-20 15:54:00|||||||||100
1732118100000|2024-11-20 15:55:00|||||||||600
1732118110000|2024-11-20 15:55:10|||||||||200
1732118130000|2024-11-20 15:55:30|||||||||100
1732118140000|2024-11-20 15:55:40|372|371|372|371|372|371|372|371|2600
1732118150000|2024-11-20 15:55:50|||||||||231
1732118200000|2024-11-20 15:56:40|||||||||4470
1732118210000|2024-11-20 15:56:50|||||||||100
1732118300000|2024-11-20 15:58:20|||||||||200
1732118310000|2024-11-20 15:58:30|||||||||3030
1732118340000|2024-11-20 15:59:00|||||||||300
1732118350000|2024-11-20 15:59:10|||||||||100
1732118380000|2024-11-20 15:59:40|||||||||200
1732118420000|2024-11-20 16:00:20|||||||||200
1732118430000|2024-11-20 16:00:30|||||||||200
1732118450000|2024-11-20 16:00:50|373|372|373|372|373|372|373|372|1177
1732118490000|2024-11-20 16:01:30|372|371|372|371|372|371|372|371|2314
1732118530000|2024-11-20 16:02:10|||||||||1026
1732118600000|2024-11-20 16:03:20|||||||||100
1732118620000|2024-11-20 16:03:40|||||||||4100
1732118630000|2024-11-20 16:03:50|||||||||100
1732118640000|2024-11-20 16:04:00|||||||||100
1732118660000|2024-11-20 16:04:20|||||||||1440
1732118690000|2024-11-20 16:04:50|||||||||300
1732118710000|2024-11-20 16:05:10|||||||||100
1732118750000|2024-11-20 16:05:50|371|370|371|370|371|370|371|370|1744
1732118780000|2024-11-20 16:06:20|||||||||105
1732118840000|2024-11-20 16:07:20|||||||||600
1732118880000|2024-11-20 16:08:00|370|369|370|369|370|369|370|369|1917
1732118890000|2024-11-20 16:08:10|||||||||600
1732118900000|2024-11-20 16:08:20|||||||||400
1732118940000|2024-11-20 16:09:00|||||||||3621
1732118950000|2024-11-20 16:09:10|371|370|371|370|371|370|371|370|1000
1732118980000|2024-11-20 16:09:40|||||||||267
1732119030000|2024-11-20 16:10:30|||||||||100
1732119080000|2024-11-20 16:11:20|370|369|370|369|370|369|370|369|1600
1732119090000|2024-11-20 16:11:30|||||||||400
1732119100000|2024-11-20 16:11:40|||||||||442
1732119110000|2024-11-20 16:11:50|||||||||850
1732119160000|2024-11-20 16:12:40|||||||||100
1732119170000|2024-11-20 16:12:50|371|370|371|370|371|370|371|370|1228
1732119190000|2024-11-20 16:13:10|||||||||100
1732119200000|2024-11-20 16:13:20|||||||||100
1732119210000|2024-11-20 16:13:30|||||||||100
1732119230000|2024-11-20 16:13:50|370|369|370|369|370|369|370|369|1300
1732119260000|2024-11-20 16:14:20|||||||||242
1732119270000|2024-11-20 16:14:30|||||||||100
1732119340000|2024-11-20 16:15:40|||||||||200
1732119360000|2024-11-20 16:16:00|||||||||345
1732119380000|2024-11-20 16:16:20|||||||||935
1732119390000|2024-11-20 16:16:30|||||||||100
1732119460000|2024-11-20 16:17:40|369|368|369|368|369|368|369|368|8194
1732119480000|2024-11-20 16:18:00|||||||||1000
1732119500000|2024-11-20 16:18:20|||||||||200
1732119530000|2024-11-20 16:18:50|||||||||2600
1732119540000|2024-11-20 16:19:00|||||||||950
1732119550000|2024-11-20 16:19:10|||||||||600
1732119610000|2024-11-20 16:20:10|||||||||100
1732119620000|2024-11-20 16:20:20|||||||||103
1732119630000|2024-11-20 16:20:30|||||||||400
1732119640000|2024-11-20 16:20:40|||||||||500
1732119660000|2024-11-20 16:21:00|368|367|368|367|368|367|368|367|8931
1732119670000|2024-11-20 16:21:10|||||||||3811
1732119680000|2024-11-20 16:21:20|369|368|369|368|369|368|369|368|29348
1732119690000|2024-11-20 16:21:30|370|369|371|370|371|370|370|369|14946
1732119700000|2024-11-20 16:21:40|||||||||100
1732119780000|2024-11-20 16:23:00|||||||||100
1732119800000|2024-11-20 16:23:20|||||||||1400
1732119830000|2024-11-20 16:23:50|||||||||200
1732119840000|2024-11-20 16:24:00|372|371|372|371|372|371|372|371|2109
1732119900000|2024-11-20 16:25:00|||||||||100
1732119920000|2024-11-20 16:25:20|||||||||325
1732119950000|2024-11-20 16:25:50|||||||||200
1732119970000|2024-11-20 16:26:10|||||||||400
1732119980000|2024-11-20 16:26:20|371|370|371|370|371|370|371|370|2618
1732119990000|2024-11-20 16:26:30|372|371|372|371|372|371|372|371|4221
1732120000000|2024-11-20 16:26:40|373|372|372|371|373|372|372|371|9556
1732120010000|2024-11-20 16:26:50|373|372|373|372|373|372|373|372|5867
1732120020000|2024-11-20 16:27:00|374|373|374|373|374|373|374|373|1010
1732120030000|2024-11-20 16:27:10|373|372|374|373|374|373|373|372|5471
1732120060000|2024-11-20 16:27:40|375|374|375|374|375|374|375|374|32718
1732120070000|2024-11-20 16:27:50|||||||||300
1732120080000|2024-11-20 16:28:00|||||||||1195
1732120100000|2024-11-20 16:28:20|||||||||1300
1732120110000|2024-11-20 16:28:30|376|375|378|377|378|377|376|375|21230
1732120120000|2024-11-20 16:28:40|||||||||500
1732120130000|2024-11-20 16:28:50|||||||||200
1732120140000|2024-11-20 16:29:00|377|376|378|377|378|377|377|376|4100
1732120150000|2024-11-20 16:29:10|||||||||500
1732120160000|2024-11-20 16:29:20|||||||||1100
1732120170000|2024-11-20 16:29:30|||||||||1000
1732120180000|2024-11-20 16:29:40|||||||||600
1732120190000|2024-11-20 16:29:50|||||||||100
1732120220000|2024-11-20 16:30:20|||||||||500
1732120230000|2024-11-20 16:30:30|||||||||1455
1732120240000|2024-11-20 16:30:40|379|378|379|378|379|378|379|378|6089
1732120250000|2024-11-20 16:30:50|||||||||300
1732120270000|2024-11-20 16:31:10|||||||||2000
1732120290000|2024-11-20 16:31:30|380|379|380|379|380|379|380|379|3500
1732120300000|2024-11-20 16:31:40|||||||||3393
1732120310000|2024-11-20 16:31:50|||||||||650
1732120320000|2024-11-20 16:32:00|381|380|381|380|381|380|381|380|20307
1732120340000|2024-11-20 16:32:20|||||||||2550
1732120350000|2024-11-20 16:32:30|380|379|380|379|380|379|380|379|4452
1732120360000|2024-11-20 16:32:40|381|380|381|380|381|380|381|380|1571
1732120370000|2024-11-20 16:32:50|||||||||200
1732120380000|2024-11-20 16:33:00|||||||||224
1732120390000|2024-11-20 16:33:10|||||||||200
1732120420000|2024-11-20 16:33:40|||||||||1002
1732120430000|2024-11-20 16:33:50|||||||||100
1732120440000|2024-11-20 16:34:00|||||||||239
1732120450000|2024-11-20 16:34:10|||||||||200
1732120480000|2024-11-20 16:34:40|||||||||100
1732120490000|2024-11-20 16:34:50|||||||||700
1732120500000|2024-11-20 16:35:00|||||||||200
1732120510000|2024-11-20 16:35:10|||||||||100
1732120530000|2024-11-20 16:35:30|||||||||300
1732120540000|2024-11-20 16:35:40|||||||||200
1732120550000|2024-11-20 16:35:50|||||||||948
1732120560000|2024-11-20 16:36:00|||||||||1000
1732120610000|2024-11-20 16:36:50|||||||||900
1732120620000|2024-11-20 16:37:00|||||||||668
1732120640000|2024-11-20 16:37:20|380|379|380|379|380|379|380|379|4621
1732120660000|2024-11-20 16:37:40|||||||||2200
1732120670000|2024-11-20 16:37:50|||||||||200
1732120680000|2024-11-20 16:38:00|381|380|381|380|381|380|381|380|3685
1732120700000|2024-11-20 16:38:20|382|381|382|381|382|381|382|381|11891
1732120720000|2024-11-20 16:38:40|383|382|383|382|383|382|383|382|2570
1732120730000|2024-11-20 16:38:50|||||||||4846
1732120740000|2024-11-20 16:39:00|||||||||800
1732120750000|2024-11-20 16:39:10|||||||||100
1732120760000|2024-11-20 16:39:20|384|383|384|383|384|383|384|383|3976
1732120770000|2024-11-20 16:39:30|||||||||500
1732120780000|2024-11-20 16:39:40|||||||||1471
1732120810000|2024-11-20 16:40:10|||||||||170
1732120830000|2024-11-20 16:40:30|383|382|383|382|383|382|383|382|8015
1732120840000|2024-11-20 16:40:40|||||||||143
1732120850000|2024-11-20 16:40:50|||||||||2100
1732120860000|2024-11-20 16:41:00|382|381|382|381|382|381|382|381|1800
1732120890000|2024-11-20 16:41:30|||||||||2968
1732120920000|2024-11-20 16:42:00|||||||||100
1732120940000|2024-11-20 16:42:20|||||||||200
1732120950000|2024-11-20 16:42:30|||||||||300
1732120960000|2024-11-20 16:42:40|||||||||300
1732121000000|2024-11-20 16:43:20|||||||||100
1732121060000|2024-11-20 16:44:20|||||||||3100
1732121070000|2024-11-20 16:44:30|||||||||1000
1732121110000|2024-11-20 16:45:10|||||||||650
1732121130000|2024-11-20 16:45:30|||||||||480
1732121140000|2024-11-20 16:45:40|||||||||250
1732121150000|2024-11-20 16:45:50|||||||||100
1732121160000|2024-11-20 16:46:00|||||||||1691
1732121170000|2024-11-20 16:46:10|||||||||200
1732121180000|2024-11-20 16:46:20|383|382|383|382|383|382|382|382|3591
1732121200000|2024-11-20 16:46:40|382|381|382|381|382|381|382|381|3282
1732121210000|2024-11-20 16:46:50|||||||||100
1732121230000|2024-11-20 16:47:10|||||||||1271
1732121240000|2024-11-20 16:47:20|||||||||1100
1732121270000|2024-11-20 16:47:50|||||||||3000
1732121330000|2024-11-20 16:48:50|||||||||2441
1732121350000|2024-11-20 16:49:10|381|380|381|380|381|380|381|380|2170
1732121400000|2024-11-20 16:50:00|||||||||100
1732121410000|2024-11-20 16:50:10|||||||||129
1732121420000|2024-11-20 16:50:20|||||||||200
1732121430000|2024-11-20 16:50:30|||||||||100
1732121440000|2024-11-20 16:50:40|||||||||100
1732121450000|2024-11-20 16:50:50|||||||||100
1732121460000|2024-11-20 16:51:00|380|379|380|379|380|379|380|379|2218
1732121470000|2024-11-20 16:51:10|||||||||300
1732121480000|2024-11-20 16:51:20|||||||||400
1732121510000|2024-11-20 16:51:50|||||||||700
1732121540000|2024-11-20 16:52:20|||||||||100
1732121550000|2024-11-20 16:52:30|||||||||500
1732121620000|2024-11-20 16:53:40|||||||||3100
1732121650000|2024-11-20 16:54:10|||||||||147
1732121710000|2024-11-20 16:55:10|379|378|379|378|379|378|379|378|3600
1732121720000|2024-11-20 16:55:20|||||||||5300
1732121730000|2024-11-20 16:55:30|380|379|380|379|380|379|380|379|3240
1732121740000|2024-11-20 16:55:40|||||||||500
1732121760000|2024-11-20 16:56:00|381|380|381|380|381|380|381|380|3160
1732121770000|2024-11-20 16:56:10|||||||||5498
1732121790000|2024-11-20 16:56:30|||||||||300
1732121800000|2024-11-20 16:56:40|||||||||648
1732121860000|2024-11-20 16:57:40|||||||||100
1732121900000|2024-11-20 16:58:20|||||||||1973
1732121920000|2024-11-20 16:58:40|380|379|380|379|380|379|380|379|1200
1732121940000|2024-11-20 16:59:00|||||||||200
1732121960000|2024-11-20 16:59:20|||||||||300
1732121980000|2024-11-20 16:59:40|||||||||800
1732121990000|2024-11-20 16:59:50|379|378|379|378|379|378|379|378|4325
1732122000000|2024-11-20 17:00:00|||||||||900
1732122050000|2024-11-20 17:00:50|||||||||800
1732122060000|2024-11-20 17:01:00|||||||||300
1732122070000|2024-11-20 17:01:10|380|379|380|379|380|379|380|379|3907
1732122090000|2024-11-20 17:01:30|379|378|379|378|379|378|379|378|500
1732122110000|2024-11-20 17:01:50|378|377|380|379|380|379|378|377|9684
1732122140000|2024-11-20 17:02:20|||||||||1000
1732122180000|2024-11-20 17:03:00|||||||||100
1732122240000|2024-11-20 17:04:00|||||||||1916
1732122250000|2024-11-20 17:04:10|||||||||2271
1732122260000|2024-11-20 17:04:20|||||||||2000
1732122270000|2024-11-20 17:04:30|||||||||100
1732122300000|2024-11-20 17:05:00|||||||||8300
1732122310000|2024-11-20 17:05:10|381|380|381|380|381|380|381|380|2482
1732122320000|2024-11-20 17:05:20|||||||||350
1732122330000|2024-11-20 17:05:30|382|381|382|381|382|381|382|381|5471
1732122350000|2024-11-20 17:05:50|381|380|381|380|381|380|381|380|800
1732122370000|2024-11-20 17:06:10|||||||||1000
1732122400000|2024-11-20 17:06:40|380|379|382|381|382|381|380|379|11462
1732122420000|2024-11-20 17:07:00|||||||||1271
1732122440000|2024-11-20 17:07:20|||||||||1271
1732122520000|2024-11-20 17:08:40|381|380|381|380|381|380|381|380|4827
1732122540000|2024-11-20 17:09:00|||||||||100
1732122550000|2024-11-20 17:09:10|382|381|382|381|382|381|382|381|4598
1732122560000|2024-11-20 17:09:20|383|382|383|382|383|382|383|382|8200
1732122570000|2024-11-20 17:09:30|382|381|382|381|382|381|382|381|1100
1732122620000|2024-11-20 17:10:20|||||||||374
1732122680000|2024-11-20 17:11:20|||||||||11710
1732122700000|2024-11-20 17:11:40|||||||||350
1732122710000|2024-11-20 17:11:50|||||||||500
1732122720000|2024-11-20 17:12:00|||||||||100
1732122750000|2024-11-20 17:12:30|||||||||1000
1732122770000|2024-11-20 17:12:50|||||||||400
1732122780000|2024-11-20 17:13:00|||||||||1915
1732122790000|2024-11-20 17:13:10|||||||||100
1732122800000|2024-11-20 17:13:20|||||||||1271
1732122810000|2024-11-20 17:13:30|||||||||100
1732122820000|2024-11-20 17:13:40|||||||||100
1732122840000|2024-11-20 17:14:00|||||||||274
1732122850000|2024-11-20 17:14:10|||||||||500
1732122860000|2024-11-20 17:14:20|||||||||300
1732122870000|2024-11-20 17:14:30|||||||||300
1732122880000|2024-11-20 17:14:40|||||||||100
1732122900000|2024-11-20 17:15:00|||||||||983
1732122930000|2024-11-20 17:15:30|||||||||100
1732122940000|2024-11-20 17:15:40|||||||||100
1732122970000|2024-11-20 17:16:10|||||||||100
1732123020000|2024-11-20 17:17:00|||||||||100
1732123060000|2024-11-20 17:17:40|||||||||3371
1732123100000|2024-11-20 17:18:20|||||||||1971
1732123130000|2024-11-20 17:18:50|383|382|383|382|383|382|383|382|4673
1732123160000|2024-11-20 17:19:20|382|381|382|381|382|381|382|381|1100
1732123180000|2024-11-20 17:19:40|||||||||1271
1732123220000|2024-11-20 17:20:20|||||||||1371
1732123230000|2024-11-20 17:20:30|381|380|381|380|381|381|381|380|100
1732123290000|2024-11-20 17:21:30|||||||||1271
1732123300000|2024-11-20 17:21:40|382|381|382|381|382|381|382|381|4282
1732123330000|2024-11-20 17:22:10|381|380|381|380|381|380|381|380|6600
1732123360000|2024-11-20 17:22:40|||||||||750
1732123370000|2024-11-20 17:22:50|||||||||965
1732123400000|2024-11-20 17:23:20|||||||||200
1732123470000|2024-11-20 17:24:30|||||||||450
1732123480000|2024-11-20 17:24:40|||||||||477
1732123490000|2024-11-20 17:24:50|||||||||100
1732123510000|2024-11-20 17:25:10|||||||||1371
1732123520000|2024-11-20 17:25:20|||||||||1370
1732123530000|2024-11-20 17:25:30|382|381|382|381|382|381|381|381|3467
1732123550000|2024-11-20 17:25:50|||||||||2500
1732123570000|2024-11-20 17:26:10|||||||||200
1732123590000|2024-11-20 17:26:30|||||||||915
1732123630000|2024-11-20 17:27:10|383|382|383|382|383|382|382|382|3400
1732123640000|2024-11-20 17:27:20|||||||||2500
1732123700000|2024-11-20 17:28:20|||||||||900
1732123740000|2024-11-20 17:29:00|||||||||1700
1732123760000|2024-11-20 17:29:20|||||||||5000
1732123770000|2024-11-20 17:29:30|||||||||100
1732123810000|2024-11-20 17:30:10|||||||||100
1732123830000|2024-11-20 17:30:30|||||||||100
1732123850000|2024-11-20 17:30:50|||||||||100
1732123860000|2024-11-20 17:31:00|||||||||1100
1732123880000|2024-11-20 17:31:20|||||||||200
1732123890000|2024-11-20 17:31:30|382|381|382|381|382|381|382|381|8622
1732123900000|2024-11-20 17:31:40|||||||||100
1732123910000|2024-11-20 17:31:50|||||||||6500
1732123920000|2024-11-20 17:32:00|383|382|383|382|383|382|383|382|3948
1732123950000|2024-11-20 17:32:30|||||||||5100
1732123960000|2024-11-20 17:32:40|||||||||500
1732123980000|2024-11-20 17:33:00|||||||||100
1732124000000|2024-11-20 17:33:20|||||||||100
1732124010000|2024-11-20 17:33:30|||||||||200
1732124020000|2024-11-20 17:33:40|||||||||1145
1732124030000|2024-11-20 17:33:50|||||||||500
1732124050000|2024-11-20 17:34:10|||||||||100
1732124070000|2024-11-20 17:34:30|||||||||200
1732124080000|2024-11-20 17:34:40|||||||||100
1732124090000|2024-11-20 17:34:50|||||||||300
1732124100000|2024-11-20 17:35:00|||||||||1130
1732124150000|2024-11-20 17:35:50|||||||||100
1732124180000|2024-11-20 17:36:20|||||||||26100
1732124220000|2024-11-20 17:37:00|||||||||300
1732124230000|2024-11-20 17:37:10|||||||||100
1732124280000|2024-11-20 17:38:00|||||||||752
1732124320000|2024-11-20 17:38:40|||||||||591
1732124410000|2024-11-20 17:40:10|||||||||100
1732124460000|2024-11-20 17:41:00|||||||||100
1732124510000|2024-11-20 17:41:50|||||||||100
1732124530000|2024-11-20 17:42:10|||||||||2392
1732124580000|2024-11-20 17:43:00|||||||||100
1732124620000|2024-11-20 17:43:40|||||||||100
1732124630000|2024-11-20 17:43:50|||||||||1100
1732124640000|2024-11-20 17:44:00|||||||||1250
1732124660000|2024-11-20 17:44:20|384|383|384|383|384|383|384|383|2143
1732124670000|2024-11-20 17:44:30|||||||||2542
1732124680000|2024-11-20 17:44:40|||||||||1000
1732124690000|2024-11-20 17:44:50|||||||||700
1732124770000|2024-11-20 17:46:10|||||||||300
1732124780000|2024-11-20 17:46:20|385|384|385|384|385|384|384|384|2486
1732124820000|2024-11-20 17:47:00|||||||||2640
1732124830000|2024-11-20 17:47:10|||||||||1300
1732124840000|2024-11-20 17:47:20|||||||||453
1732124880000|2024-11-20 17:48:00|||||||||11087
1732124900000|2024-11-20 17:48:20|||||||||2000
1732124910000|2024-11-20 17:48:30|||||||||100
1732124940000|2024-11-20 17:49:00|||||||||259
1732124970000|2024-11-20 17:49:30|||||||||100
1732125020000|2024-11-20 17:50:20|||||||||835
1732125040000|2024-11-20 17:50:40|||||||||100
1732125050000|2024-11-20 17:50:50|||||||||150
1732125080000|2024-11-20 17:51:20|||||||||200
1732125120000|2024-11-20 17:52:00|||||||||500
1732125160000|2024-11-20 17:52:40|||||||||1550
1732125170000|2024-11-20 17:52:50|||||||||300
1732125190000|2024-11-20 17:53:10|||||||||100
1732125200000|2024-11-20 17:53:20|||||||||200
1732125220000|2024-11-20 17:53:40|||||||||500
1732125230000|2024-11-20 17:53:50|||||||||400
1732125240000|2024-11-20 17:54:00|||||||||500
1732125260000|2024-11-20 17:54:20|||||||||243
1732125270000|2024-11-20 17:54:30|||||||||100
1732125290000|2024-11-20 17:54:50|||||||||247
1732125300000|2024-11-20 17:55:00|||||||||10200
1732125310000|2024-11-20 17:55:10|||||||||1690
1732125340000|2024-11-20 17:55:40|||||||||100
1732125350000|2024-11-20 17:55:50|||||||||100
1732125380000|2024-11-20 17:56:20|||||||||500
1732125430000|2024-11-20 17:57:10|||||||||1494
1732125470000|2024-11-20 17:57:50|||||||||275
1732125480000|2024-11-20 17:58:00|386|385|384|383|386|385|384|383|51438
1732125500000|2024-11-20 17:58:20|383|382|383|382|383|382|383|382|1116
1732125520000|2024-11-20 17:58:40|||||||||1000
1732125530000|2024-11-20 17:58:50|||||||||300
1732125560000|2024-11-20 17:59:20|||||||||100
1732125590000|2024-11-20 17:59:50|||||||||100
1732125600000|2024-11-20 18:00:00|||||||||570
1732125610000|2024-11-20 18:00:10|||||||||1797
1732125620000|2024-11-20 18:00:20|||||||||250
1732125630000|2024-11-20 18:00:30|382|381|382|381|382|381|382|381|1634
1732125640000|2024-11-20 18:00:40|||||||||200
1732125650000|2024-11-20 18:00:50|||||||||2100
1732125660000|2024-11-20 18:01:00|383|382|383|382|383|382|383|382|515
1732125670000|2024-11-20 18:01:10|||||||||100
1732125760000|2024-11-20 18:02:40|382|381|382|381|382|381|382|381|875
1732125770000|2024-11-20 18:02:50|||||||||460
1732125800000|2024-11-20 18:03:20|||||||||500
1732125810000|2024-11-20 18:03:30|381|380|381|380|381|380|381|380|800
1732125820000|2024-11-20 18:03:40|||||||||400
1732125830000|2024-11-20 18:03:50|||||||||100
1732125840000|2024-11-20 18:04:00|382|381|382|381|382|381|382|381|4895
1732125870000|2024-11-20 18:04:30|||||||||1500
1732125890000|2024-11-20 18:04:50|||||||||1125
1732125910000|2024-11-20 18:05:10|||||||||100
1732125920000|2024-11-20 18:05:20|||||||||100
1732125960000|2024-11-20 18:06:00|||||||||1313
1732126030000|2024-11-20 18:07:10|||||||||1271
1732126060000|2024-11-20 18:07:40|||||||||231
1732126070000|2024-11-20 18:07:50|||||||||100
1732126100000|2024-11-20 18:08:20|||||||||362
1732126170000|2024-11-20 18:09:30|381|380|380|379|381|380|380|379|3600
1732126200000|2024-11-20 18:10:00|||||||||100
1732126210000|2024-11-20 18:10:10|||||||||938
1732126220000|2024-11-20 18:10:20|||||||||500
1732126230000|2024-11-20 18:10:30|379|378|379|378|379|378|379|378|1323
1732126270000|2024-11-20 18:11:10|||||||||100
1732126320000|2024-11-20 18:12:00|||||||||109
1732126330000|2024-11-20 18:12:10|||||||||1000
1732126340000|2024-11-20 18:12:20|||||||||100
1732126370000|2024-11-20 18:12:50|||||||||200
1732126390000|2024-11-20 18:13:10|||||||||300
1732126410000|2024-11-20 18:13:30|||||||||200
1732126470000|2024-11-20 18:14:30|||||||||5000
1732126490000|2024-11-20 18:14:50|||||||||200
1732126540000|2024-11-20 18:15:40|||||||||100
1732126550000|2024-11-20 18:15:50|378|377|379|378|379|378|377|376|12300
1732126560000|2024-11-20 18:16:00|380|379|380|379|380|379|380|379|2941
1732126570000|2024-11-20 18:16:10|379|378|379|378|379|378|379|378|800
1732126610000|2024-11-20 18:16:50|||||||||100
1732126700000|2024-11-20 18:18:20|||||||||1361
1732126710000|2024-11-20 18:18:30|378|377|378|377|378|377|378|377|0
1732126750000|2024-11-20 18:19:10|||||||||100
1732126780000|2024-11-20 18:19:40|||||||||1123
1732126810000|2024-11-20 18:20:10|||||||||233
1732126820000|2024-11-20 18:20:20|377|376|378|377|378|377|377|376|6952
1732126890000|2024-11-20 18:21:30|||||||||100
1732126910000|2024-11-20 18:21:50|||||||||300
1732126940000|2024-11-20 18:22:20|||||||||100
1732127010000|2024-11-20 18:23:30|377|376|377|376|377|376|377|376|3779
1732127020000|2024-11-20 18:23:40|378|377|378|377|378|377|378|377|6788
1732127030000|2024-11-20 18:23:50|||||||||6435
1732127120000|2024-11-20 18:25:20|||||||||5791
1732127130000|2024-11-20 18:25:30|||||||||100
1732127150000|2024-11-20 18:25:50|377|376|377|376|377|376|377|376|3400
1732127160000|2024-11-20 18:26:00|378|377|378|377|378|377|378|377|4128
1732127170000|2024-11-20 18:26:10|||||||||500
1732127180000|2024-11-20 18:26:20|||||||||450
1732127190000|2024-11-20 18:26:30|||||||||400
1732127250000|2024-11-20 18:27:30|||||||||3000
1732127270000|2024-11-20 18:27:50|||||||||100
1732127290000|2024-11-20 18:28:10|||||||||100
1732127300000|2024-11-20 18:28:20|||||||||1000
1732127420000|2024-11-20 18:30:20|377|376|377|376|377|376|377|376|1300
1732127500000|2024-11-20 18:31:40|||||||||1000
1732127520000|2024-11-20 18:32:00|||||||||100
1732127530000|2024-11-20 18:32:10|||||||||400
1732127550000|2024-11-20 18:32:30|||||||||1000
1732127570000|2024-11-20 18:32:50|376|375|376|375|376|375|376|375|4879
1732127580000|2024-11-20 18:33:00|377|376|377|376|377|376|377|376|4036
1732127590000|2024-11-20 18:33:10|||||||||600
1732127630000|2024-11-20 18:33:50|||||||||500
1732127640000|2024-11-20 18:34:00|||||||||104
1732127670000|2024-11-20 18:34:30|378|377|378|377|378|377|378|377|5965
1732127700000|2024-11-20 18:35:00|||||||||2048
1732127710000|2024-11-20 18:35:10|||||||||171
1732127720000|2024-11-20 18:35:20|377|376|377|376|377|376|377|376|1295
1732127740000|2024-11-20 18:35:40|||||||||485
1732127790000|2024-11-20 18:36:30|||||||||300
1732127810000|2024-11-20 18:36:50|376|375|377|376|377|376|376|375|3759
1732127820000|2024-11-20 18:37:00|376|375|377|376|377|376|376|375|3099
1732127850000|2024-11-20 18:37:30|||||||||355
1732127890000|2024-11-20 18:38:10|376|375|377|376|377|376|376|375|1500
1732127910000|2024-11-20 18:38:30|||||||||345
1732127970000|2024-11-20 18:39:30|376|375|376|375|376|375|376|375|637
1732127980000|2024-11-20 18:39:40|||||||||100
1732127990000|2024-11-20 18:39:50|377|376|377|376|377|376|377|376|1469
1732128030000|2024-11-20 18:40:30|||||||||236
1732128050000|2024-11-20 18:40:50|||||||||500
1732128060000|2024-11-20 18:41:00|||||||||1500
1732128090000|2024-11-20 18:41:30|||||||||227
1732128120000|2024-11-20 18:42:00|378|377|378|377|378|377|378|377|8095
1732128130000|2024-11-20 18:42:10|||||||||100
1732128140000|2024-11-20 18:42:20|||||||||4963
1732128150000|2024-11-20 18:42:30|||||||||218
1732128180000|2024-11-20 18:43:00|||||||||264
1732128200000|2024-11-20 18:43:20|||||||||109
1732128220000|2024-11-20 18:43:40|||||||||243
1732128280000|2024-11-20 18:44:40|||||||||222
1732128340000|2024-11-20 18:45:40|||||||||1278
1732128350000|2024-11-20 18:45:50|||||||||650
1732128370000|2024-11-20 18:46:10|||||||||370
1732128400000|2024-11-20 18:46:40|||||||||282
1732128410000|2024-11-20 18:46:50|||||||||1000
1732128420000|2024-11-20 18:47:00|||||||||300
1732128450000|2024-11-20 18:47:30|||||||||300
1732128460000|2024-11-20 18:47:40|||||||||277
1732128480000|2024-11-20 18:48:00|||||||||100
1732128500000|2024-11-20 18:48:20|||||||||700
1732128510000|2024-11-20 18:48:30|||||||||100
1732128520000|2024-11-20 18:48:40|||||||||257
1732128560000|2024-11-20 18:49:20|||||||||500
1732128570000|2024-11-20 18:49:30|||||||||239
1732128630000|2024-11-20 18:50:30|||||||||205
1732128650000|2024-11-20 18:50:50|||||||||170
1732128660000|2024-11-20 18:51:00|||||||||600
1732128700000|2024-11-20 18:51:40|||||||||640
1732128760000|2024-11-20 18:52:40|||||||||201
1732128790000|2024-11-20 18:53:10|||||||||184
1732128820000|2024-11-20 18:53:40|||||||||391
1732128830000|2024-11-20 18:53:50|||||||||400
1732128870000|2024-11-20 18:54:30|||||||||179
1732128930000|2024-11-20 18:55:30|||||||||116
1732128950000|2024-11-20 18:55:50|||||||||494
1732128990000|2024-11-20 18:56:30|||||||||111
1732129060000|2024-11-20 18:57:40|379|378|379|378|379|378|379|378|3839
1732129080000|2024-11-20 18:58:00|||||||||200
1732129090000|2024-11-20 18:58:10|||||||||200
1732129110000|2024-11-20 18:58:30|||||||||100
1732129120000|2024-11-20 18:58:40|||||||||139
1732129130000|2024-11-20 18:58:50|||||||||225
1732129150000|2024-11-20 18:59:10|||||||||3000
1732129160000|2024-11-20 18:59:20|||||||||130
1732129170000|2024-11-20 18:59:30|||||||||300
1732129180000|2024-11-20 18:59:40|||||||||127
1732129190000|2024-11-20 18:59:50|||||||||500
1732129210000|2024-11-20 19:00:10|||||||||100
1732129220000|2024-11-20 19:00:20|||||||||500
1732129240000|2024-11-20 19:00:40|||||||||100
1732129280000|2024-11-20 19:01:20|380|379|380|379|380|379|380|379|2911
1732129320000|2024-11-20 19:02:00|||||||||461
1732129340000|2024-11-20 19:02:20|||||||||100
1732129380000|2024-11-20 19:03:00|||||||||300
1732129420000|2024-11-20 19:03:40|||||||||499
1732129500000|2024-11-20 19:05:00|||||||||100
1732129530000|2024-11-20 19:05:30|||||||||100
1732129540000|2024-11-20 19:05:40|||||||||200
1732129560000|2024-11-20 19:06:00|||||||||1150
1732129570000|2024-11-20 19:06:10|||||||||100
1732129600000|2024-11-20 19:06:40|||||||||300
1732129610000|2024-11-20 19:06:50|||||||||100
1732129620000|2024-11-20 19:07:00|||||||||1600
1732129660000|2024-11-20 19:07:40|||||||||107
1732129720000|2024-11-20 19:08:40|||||||||1200
1732129730000|2024-11-20 19:08:50|||||||||29127
1732129740000|2024-11-20 19:09:00|||||||||4067
1732129760000|2024-11-20 19:09:20|||||||||200
1732129780000|2024-11-20 19:09:40|||||||||200
1732129830000|2024-11-20 19:10:30|379|378|377|376|379|378|377|376|9309
1732129840000|2024-11-20 19:10:40|||||||||200
1732129890000|2024-11-20 19:11:30|||||||||2052
1732129900000|2024-11-20 19:11:40|||||||||200
1732129910000|2024-11-20 19:11:50|378|377|378|377|378|377|378|377|3511
1732129920000|2024-11-20 19:12:00|||||||||120
1732129950000|2024-11-20 19:12:30|||||||||800
1732129990000|2024-11-20 19:13:10|||||||||357
1732130070000|2024-11-20 19:14:30|||||||||400
1732130090000|2024-11-20 19:14:50|379|378|379|378|379|378|379|378|950
1732130100000|2024-11-20 19:15:00|||||||||142
1732130140000|2024-11-20 19:15:40|||||||||100
1732130190000|2024-11-20 19:16:30|||||||||100
1732130220000|2024-11-20 19:17:00|||||||||349
1732130240000|2024-11-20 19:17:20|||||||||500
1732130250000|2024-11-20 19:17:30|||||||||100
1732130260000|2024-11-20 19:17:40|||||||||450
1732130270000|2024-11-20 19:17:50|||||||||1020
1732130320000|2024-11-20 19:18:40|||||||||100
1732130330000|2024-11-20 19:18:50|378|377|378|377|378|377|378|377|5069
1732130350000|2024-11-20 19:19:10|||||||||100
1732130410000|2024-11-20 19:20:10|||||||||100
1732130420000|2024-11-20 19:20:20|||||||||800
1732130430000|2024-11-20 19:20:30|||||||||200
1732130440000|2024-11-20 19:20:40|||||||||100
1732130460000|2024-11-20 19:21:00|||||||||1000
1732130470000|2024-11-20 19:21:10|||||||||281
1732130530000|2024-11-20 19:22:10|||||||||100
1732130570000|2024-11-20 19:22:50|||||||||300
1732130620000|2024-11-20 19:23:40|||||||||600
1732130630000|2024-11-20 19:23:50|||||||||1100
1732130650000|2024-11-20 19:24:10|||||||||100
1732130660000|2024-11-20 19:24:20|||||||||1000
1732130670000|2024-11-20 19:24:30|||||||||1000
1732130700000|2024-11-20 19:25:00|||||||||200
1732130710000|2024-11-20 19:25:10|||||||||100
1732130750000|2024-11-20 19:25:50|||||||||300
1732130770000|2024-11-20 19:26:10|||||||||800
1732130780000|2024-11-20 19:26:20|||||||||100
1732130810000|2024-11-20 19:26:50|||||||||786
1732130820000|2024-11-20 19:27:00|||||||||536
1732130830000|2024-11-20 19:27:10|||||||||1400
1732130840000|2024-11-20 19:27:20|||||||||1050
1732130850000|2024-11-20 19:27:30|||||||||3972
1732130860000|2024-11-20 19:27:40|||||||||100
1732130870000|2024-11-20 19:27:50|||||||||100
1732130880000|2024-11-20 19:28:00|||||||||600
1732130890000|2024-11-20 19:28:10|||||||||250
1732130910000|2024-11-20 19:28:30|||||||||100
1732130920000|2024-11-20 19:28:40|||||||||3383
1732130930000|2024-11-20 19:28:50|||||||||100
1732130970000|2024-11-20 19:29:30|||||||||100
1732130990000|2024-11-20 19:29:50|||||||||700
1732131070000|2024-11-20 19:31:10|||||||||2349
1732131110000|2024-11-20 19:31:50|||||||||200
1732131150000|2024-11-20 19:32:30|||||||||3216
1732131160000|2024-11-20 19:32:40|||||||||347
1732131190000|2024-11-20 19:33:10|||||||||806
1732131200000|2024-11-20 19:33:20|||||||||7674
1732131240000|2024-11-20 19:34:00|||||||||100
1732131260000|2024-11-20 19:34:20|||||||||300
1732131290000|2024-11-20 19:34:50|||||||||100
1732131330000|2024-11-20 19:35:30|||||||||100
1732131360000|2024-11-20 19:36:00|||||||||1000
1732131380000|2024-11-20 19:36:20|||||||||1613
1732131390000|2024-11-20 19:36:30|||||||||300
1732131420000|2024-11-20 19:37:00|||||||||1100
1732131450000|2024-11-20 19:37:30|||||||||100
1732131470000|2024-11-20 19:37:50|||||||||500
1732131480000|2024-11-20 19:38:00|||||||||800
1732131500000|2024-11-20 19:38:20|||||||||200
1732131570000|2024-11-20 19:39:30|||||||||2550
1732131590000|2024-11-20 19:39:50|||||||||100
1732131800000|2024-11-20 19:43:20|379|378|379|378|379|378|378|378|3492
1732131840000|2024-11-20 19:44:00|||||||||100
1732131880000|2024-11-20 19:44:40|||||||||100
1732131900000|2024-11-20 19:45:00|||||||||500
1732131910000|2024-11-20 19:45:10|||||||||300
1732131920000|2024-11-20 19:45:20|||||||||100
1732131970000|2024-11-20 19:46:10|380|379|381|380|381|380|379|379|18898
1732131980000|2024-11-20 19:46:20|||||||||200
1732131990000|2024-11-20 19:46:30|||||||||300
1732132030000|2024-11-20 19:47:10|||||||||100
1732132060000|2024-11-20 19:47:40|380|379|381|380|381|380|380|379|18331
1732132070000|2024-11-20 19:47:50|||||||||600
1732132080000|2024-11-20 19:48:00|382|381|382|381|382|381|382|381|3728
1732132120000|2024-11-20 19:48:40|||||||||100
1732132160000|2024-11-20 19:49:20|||||||||500
1732132220000|2024-11-20 19:50:20|||||||||744
1732132230000|2024-11-20 19:50:30|||||||||300
1732132320000|2024-11-20 19:52:00|||||||||300
1732132380000|2024-11-20 19:53:00|||||||||100
1732132400000|2024-11-20 19:53:20|||||||||500
1732132440000|2024-11-20 19:54:00|||||||||28600
1732132460000|2024-11-20 19:54:20|||||||||200
1732132490000|2024-11-20 19:54:50|||||||||100
1732132500000|2024-11-20 19:55:00|||||||||100
1732132660000|2024-11-20 19:57:40|||||||||100
1732132670000|2024-11-20 19:57:50|||||||||300
1732132700000|2024-11-20 19:58:20|||||||||200
1732132730000|2024-11-20 19:58:50|||||||||100
1732132760000|2024-11-20 19:59:20|||||||||800
1732132770000|2024-11-20 19:59:30|||||||||100
1732132790000|2024-11-20 19:59:50|||||||||250
1732132800000|2024-11-20 20:00:00|||||||||1826
1732132810000|2024-11-20 20:00:10|||||||||100
1732132830000|2024-11-20 20:00:30|||||||||100
1732132880000|2024-11-20 20:01:20|||||||||100
1732132950000|2024-11-20 20:02:30|||||||||100
1732132980000|2024-11-20 20:03:00|||||||||100
1732133040000|2024-11-20 20:04:00|||||||||1150
1732133050000|2024-11-20 20:04:10|||||||||100
1732133060000|2024-11-20 20:04:20|||||||||400
1732133080000|2024-11-20 20:04:40|383|382|383|382|383|382|383|382|6413
1732133090000|2024-11-20 20:04:50|382|381|382|381|382|381|382|381|7791
1732133100000|2024-11-20 20:05:00|383|382|383|382|383|382|383|382|2888
1732133140000|2024-11-20 20:05:40|384|383|384|383|384|383|384|383|1222
1732133150000|2024-11-20 20:05:50|||||||||100
1732133200000|2024-11-20 20:06:40|||||||||300
1732133210000|2024-11-20 20:06:50|||||||||100
1732133290000|2024-11-20 20:08:10|||||||||234
1732133310000|2024-11-20 20:08:30|||||||||1145
1732133320000|2024-11-20 20:08:40|||||||||4000
1732133380000|2024-11-20 20:09:40|||||||||5220
1732133400000|2024-11-20 20:10:00|||||||||100
1732133410000|2024-11-20 20:10:10|||||||||500
1732133430000|2024-11-20 20:10:30|||||||||600
1732133460000|2024-11-20 20:11:00|||||||||275
1732133480000|2024-11-20 20:11:20|||||||||100
1732133490000|2024-11-20 20:11:30|||||||||200
1732133530000|2024-11-20 20:12:10|383|382|383|382|383|382|383|382|6841
1732133560000|2024-11-20 20:12:40|||||||||200
1732133600000|2024-11-20 20:13:20|||||||||1974
1732133610000|2024-11-20 20:13:30|||||||||500
1732133670000|2024-11-20 20:14:30|||||||||200
1732133680000|2024-11-20 20:14:40|||||||||174
1732133740000|2024-11-20 20:15:40|382|381|382|381|382|381|382|381|6100
1732133790000|2024-11-20 20:16:30|381|380|381|380|381|380|381|380|12752
1732133800000|2024-11-20 20:16:40|||||||||200
1732133810000|2024-11-20 20:16:50|||||||||100
1732133840000|2024-11-20 20:17:20|||||||||789
1732133890000|2024-11-20 20:18:10|||||||||200
1732133910000|2024-11-20 20:18:30|||||||||100
1732133960000|2024-11-20 20:19:20|||||||||200
1732134010000|2024-11-20 20:20:10|||||||||100
1732134040000|2024-11-20 20:20:40|||||||||100
1732134100000|2024-11-20 20:21:40|||||||||1100
1732134130000|2024-11-20 20:22:10|||||||||7022
1732134140000|2024-11-20 20:22:20|||||||||412
1732134160000|2024-11-20 20:22:40|||||||||200
1732134280000|2024-11-20 20:24:40|||||||||100
1732134290000|2024-11-20 20:24:50|382|381|382|381|382|381|382|381|6892
1732134310000|2024-11-20 20:25:10|||||||||300
1732134320000|2024-11-20 20:25:20|||||||||100
1732134380000|2024-11-20 20:26:20|||||||||799
1732134390000|2024-11-20 20:26:30|||||||||100
1732134420000|2024-11-20 20:27:00|||||||||350
1732134450000|2024-11-20 20:27:30|||||||||425
1732134460000|2024-11-20 20:27:40|||||||||421
1732134480000|2024-11-20 20:28:00|||||||||200
1732134550000|2024-11-20 20:29:10|||||||||912
1732134560000|2024-11-20 20:29:20|||||||||900
1732134630000|2024-11-20 20:30:30|||||||||800
1732134690000|2024-11-20 20:31:30|383|382|384|383|384|383|383|382|48704
1732134710000|2024-11-20 20:31:50|||||||||100
1732134730000|2024-11-20 20:32:10|||||||||5000
1732134740000|2024-11-20 20:32:20|||||||||450
1732134760000|2024-11-20 20:32:40|||||||||118
1732134780000|2024-11-20 20:33:00|||||||||156
1732134810000|2024-11-20 20:33:30|||||||||402
1732134820000|2024-11-20 20:33:40|||||||||100
1732134850000|2024-11-20 20:34:10|||||||||250
1732134860000|2024-11-20 20:34:20|||||||||200
1732134880000|2024-11-20 20:34:40|||||||||200
1732134890000|2024-11-20 20:34:50|||||||||500
1732134920000|2024-11-20 20:35:20|||||||||981
1732134940000|2024-11-20 20:35:40|||||||||5400
1732134950000|2024-11-20 20:35:50|||||||||325
1732134970000|2024-11-20 20:36:10|||||||||300
1732134980000|2024-11-20 20:36:20|||||||||200
1732135000000|2024-11-20 20:36:40|||||||||500
1732135010000|2024-11-20 20:36:50|||||||||200
1732135020000|2024-11-20 20:37:00|383|382|384|383|384|383|383|382|11373
1732135040000|2024-11-20 20:37:20|||||||||300
1732135060000|2024-11-20 20:37:40|||||||||300
1732135070000|2024-11-20 20:37:50||384||384||384||384|6130
1732135080000|2024-11-20 20:38:00|385||385||385||385||2000
1732135090000|2024-11-20 20:38:10|||||||||5000
1732135100000|2024-11-20 20:38:20|||||||||1260
1732135130000|2024-11-20 20:38:50|||||||||173
1732135140000|2024-11-20 20:39:00|||||||||124
1732135150000|2024-11-20 20:39:10|||||||||500
1732135200000|2024-11-20 20:40:00|385|383|385|383|386|384|385|383|0
1732135210000|2024-11-20 20:40:10|386|384|385|383|386|384|385|383|0
1732135220000|2024-11-20 20:40:20|386|384|385|383|386|384|385|383|0
1732135230000|2024-11-20 20:40:30|386|384|386|384|387|385|385|383|307
1732135240000|2024-11-20 20:40:40|387|385|386|384|387|385|386|384|0
1732135250000|2024-11-20 20:40:50|387|385|386|384|387|385|386|384|1014
1732135260000|2024-11-20 20:41:00|387|385|387|385|387|385|387|385|1000
1732135270000|2024-11-20 20:41:10|386|384|387|385|387|385|386|384|200
1732135280000|2024-11-20 20:41:20|386|384|387|385|387|385|386|384|0
1732135290000|2024-11-20 20:41:30|386|384|387|385|387|385|386|384|0
1732135300000|2024-11-20 20:41:40|386|384|386|384|387|385|386|384|0
1732135310000|2024-11-20 20:41:50|387|385|387|385|387|385|386|384|0
1732135320000|2024-11-20 20:42:00|386|384|387|385|387|385|386|384|0
1732135330000|2024-11-20 20:42:10|386|384|386|384|386|384|386|384|0
1732135340000|2024-11-20 20:42:20|385|383|386|384|386|384|385|383|2203
1732135350000|2024-11-20 20:42:30|385|383|386|384|386|384|385|383|0
1732135360000|2024-11-20 20:42:40|385|383|386|384|386|384|385|383|1000
1732135370000|2024-11-20 20:42:50|385|383|385|383|386|384|385|383|0
1732135380000|2024-11-20 20:43:00|386|384|386|384|386|384|385|383|0
1732135390000|2024-11-20 20:43:10|385|383|385|383|386|384|385|383|0
1732135400000|2024-11-20 20:43:20|386|384|386|384|386|384|386|384|0
1732135410000|2024-11-20 20:43:30|385|383|385|383|386|384|385|383|0
1732135420000|2024-11-20 20:43:40|386|384|386|384|386|384|385|383|314
1732135430000|2024-11-20 20:43:50|385|383|385|383|386|383|384|382|198
1732135440000|2024-11-20 20:44:00|384|382|384|382|385|383|384|382|0
1732135450000|2024-11-20 20:44:10|385|383|385|383|385|383|384|382|0
1732135460000|2024-11-20 20:44:20|384|382|384|382|385|383|384|382|0
1732135470000|2024-11-20 20:44:30|385|383|385|383|385|383|384|382|500
1732135480000|2024-11-20 20:44:40|384|382|384|382|385|383|384|382|0
1732135510000|2024-11-20 20:45:10|385|383|384|382|385|383|384|382|0
1732135520000|2024-11-20 20:45:20|385|383|385|383|385|383|384|382|100
1732135530000|2024-11-20 20:45:30|384|382|385|383|386|384|384|382|226
1732135540000|2024-11-20 20:45:40|386|384|386|384|387|385|385|383|300
1732135550000|2024-11-20 20:45:50|387|385|387|385|387|385|386|384|0
1732135560000|2024-11-20 20:46:00|386|384|386|384|387|385|386|384|0
1732135570000|2024-11-20 20:46:10|387|385|387|385|387|385|386|384|0
1732135580000|2024-11-20 20:46:20|386|384|386|384|387|385|386|384|0
1732135590000|2024-11-20 20:46:30|387|385|386|384|387|385|386|384|800
1732135610000|2024-11-20 20:46:50|387|385|387|385|387|385|387|385|0
1732135620000|2024-11-20 20:47:00|386|384|387|385|387|385|386|384|0
1732135630000|2024-11-20 20:47:10|386|384|386|384|386|384|386|384|0
1732135640000|2024-11-20 20:47:20|387|385|386|384|387|385|386|384|0
1732135650000|2024-11-20 20:47:30|387|385|387|385|387|385|386|384|0
1732135660000|2024-11-20 20:47:40|386|384|386|384|386|384|386|384|0
1732135670000|2024-11-20 20:47:50|387|385|387|385|387|385|386|384|0
1732135680000|2024-11-20 20:48:00|386|384|386|384|387|385|386|384|1194
1732135690000|2024-11-20 20:48:10|387|385|387|385|387|385|386|384|5000
1732135700000|2024-11-20 20:48:20|386|384|387|385|387|385|386|384|156
1732135710000|2024-11-20 20:48:30|386|384|386|384|386|384|386|384|0
1732135720000|2024-11-20 20:48:40|387|385|386|384|387|385|386|384|0
1732135730000|2024-11-20 20:48:50|387|385|386|384|387|385|386|384|0
1732135740000|2024-11-20 20:49:00|387|385|386|384|387|385|386|384|0
1732135750000|2024-11-20 20:49:10|387|385|386|384|387|385|386|384|0
1732135760000|2024-11-20 20:49:20|387|385|386|384|387|385|386|384|0
1732135770000|2024-11-20 20:49:30|387|385|387|385|387|385|386|384|0
1732135780000|2024-11-20 20:49:40|386|384|386|384|386|384|386|384|0
1732135790000|2024-11-20 20:49:50|387|385|387|385|387|385|386|384|5100
1732135800000|2024-11-20 20:50:00|386|384|387|385|387|385|386|384|0
1732135810000|2024-11-20 20:50:10|386|384|387|385|387|385|386|384|0
1732135820000|2024-11-20 20:50:20|386|384|386|384|387|385|386|384|2100
1732135830000|2024-11-20 20:50:30|387|385|387|385|387|385|387|385|200
1732135840000|2024-11-20 20:50:40|386|384|387|385|387|385|386|384|0
1732135850000|2024-11-20 20:50:50|386|384|387|385|387|385|386|384|0
1732135860000|2024-11-20 20:51:00|386|384|386|384|387|385|386|384|0
1732135870000|2024-11-20 20:51:10|387|385|386|384|387|385|386|384|0
1732135880000|2024-11-20 20:51:20|||||||||700
1732135890000|2024-11-20 20:51:30|387|385|387|385|387|385|387|385|0
1732135910000|2024-11-20 20:51:50|386|384|386|384|387|385|386|384|0
1732135920000|2024-11-20 20:52:00|387|385|387|385|387|385|386|384|100
1732135930000|2024-11-20 20:52:10|386|384|386|384|386|384|386|384|0
1732135940000|2024-11-20 20:52:20|387|385|387|385|387|385|386|384|0
1732135950000|2024-11-20 20:52:30|386|384|387|385|387|385|386|384|0
1732135960000|2024-11-20 20:52:40|386|384|386|384|387|385|386|384|3294
1732135970000|2024-11-20 20:52:50|387|385|386|384|387|385|386|384|0
1732135980000|2024-11-20 20:53:00|387|385|387|385|387|385|386|384|0
1732135990000|2024-11-20 20:53:10|386|384|387|385|388|386|386|384|444
1732136000000|2024-11-20 20:53:20|388|386|387|385|388|386|387|385|200
1732136010000|2024-11-20 20:53:30|388|386|387|385|388|386|387|385|5700
1732136020000|2024-11-20 20:53:40|388|386|387|385|388|386|387|385|300
1732136030000|2024-11-20 20:53:50|388|386|388|386|388|386|387|385|0
1732136040000|2024-11-20 20:54:00|387|385|388|386|388|386|387|385|212
1732136050000|2024-11-20 20:54:10|387|385|388|386|388|386|387|385|0
1732136060000|2024-11-20 20:54:20|387|385|388|386|389|387|387|385|500
1732136070000|2024-11-20 20:54:30|389|387|389|387|389|387|388|386|0
1732136080000|2024-11-20 20:54:40|388|386|387|385|388|386|387|385|800
1732136090000|2024-11-20 20:54:50|388|386|387|385|388|386|387|385|0
1732136100000|2024-11-20 20:55:00|388|386|387|385|388|386|387|385|550
1732136110000|2024-11-20 20:55:10|388|386|388|386|388|386|388|386|0
1732136120000|2024-11-20 20:55:20|387|385|387|385|388|386|387|385|0
1732136130000|2024-11-20 20:55:30|388|386|388|386|388|386|387|385|0
1732136140000|2024-11-20 20:55:40|387|385|387|385|388|386|387|385|0
1732136150000|2024-11-20 20:55:50|388|386|388|386|388|386|387|385|300
1732136160000|2024-11-20 20:56:00|387|385|387|385|388|386|387|385|0
1732136170000|2024-11-20 20:56:10|388|386|387|385|388|386|387|385|377
1732136180000|2024-11-20 20:56:20|388|386|387|385|388|386|387|385|0
1732136190000|2024-11-20 20:56:30|388|386|388|386|388|386|387|385|166
1732136200000|2024-11-20 20:56:40|||||||||100
1732136210000|2024-11-20 20:56:50|387|385|387|385|388|386|387|385|200
1732136220000|2024-11-20 20:57:00|388|386|387|385|388|386|387|385|100
1732136240000|2024-11-20 20:57:20|388|386|387|385|388|386|387|385|269
1732136250000|2024-11-20 20:57:30|386|384|386|384|387|385|386|384|200
1732136260000|2024-11-20 20:57:40|387|385|386|384|387|385|386|384|0
1732136270000|2024-11-20 20:57:50|387|385|387|385|387|385|386|384|0
1732136280000|2024-11-20 20:58:00|386|384|386|384|387|385|386|384|0
1732136290000|2024-11-20 20:58:10|387|385|385|383|387|385|385|383|516
1732136300000|2024-11-20 20:58:20|386|384|385|383|386|384|385|383|2766
1732136310000|2024-11-20 20:58:30|386|384|385|383|386|384|385|383|482
1732136320000|2024-11-20 20:58:40|386|384|385|383|386|384|385|383|500
1732136330000|2024-11-20 20:58:50|386|384|385|383|386|384|385|383|300
1732136340000|2024-11-20 20:59:00|386|384|384|382|386|384|384|382|1105
1732136350000|2024-11-20 20:59:10|385|383|384|382|385|383|384|382|200
1732136360000|2024-11-20 20:59:20|385|383|384|382|385|383|384|382|600
1732136370000|2024-11-20 20:59:30|385|383|384|382|385|383|384|382|0
1732136380000|2024-11-20 20:59:40|385|383|384|382|385|383|384|382|6181
1732136390000|2024-11-20 20:59:50|385|383|385|383|385|383|384|382|0
1732199400000|2024-11-21 14:30:00|385|381|378|377|385|381|376|375|34385
1732199410000|2024-11-21 14:30:10|379|378|379|378|379|378|379|378|1280
1732199420000|2024-11-21 14:30:20|378|377|379|377|379|377|378|377|417
1732199430000|2024-11-21 14:30:30|380|378|381|379|381|379|380|378|2400
1732199440000|2024-11-21 14:30:40||380||380||380||380|0
1732199460000|2024-11-21 14:31:00|380|379|379|378|380|379|379|378|1660
1732199470000|2024-11-21 14:31:10|380|379|380|379|380|379|380|379|580
1732199480000|2024-11-21 14:31:20|381|380|383|382|383|382|381|380|3200
1732199490000|2024-11-21 14:31:30|384|381|383|382|384|383|383|381|10251
1732199500000|2024-11-21 14:31:40|||||||||500
1732199510000|2024-11-21 14:31:50|||||||||300
1732199530000|2024-11-21 14:32:10|||||||||800
1732199540000|2024-11-21 14:32:20|382|381|381|380|382|381|381|380|1387
1732199550000|2024-11-21 14:32:30|||||||||2690
1732199570000|2024-11-21 14:32:50|||||||||500
1732199580000|2024-11-21 14:33:00|||||||||100
1732199590000|2024-11-21 14:33:10|380|379|380|379|380|379|380|379|939
1732199600000|2024-11-21 14:33:20|381|380|381|380|381|380|381|380|666
1732199610000|2024-11-21 14:33:30|382|381|382|381|382|381|382|381|1350
1732199620000|2024-11-21 14:33:40|||||||||100
1732199630000|2024-11-21 14:33:50|381|380|380|379|381|380|380|379|400
1732199640000|2024-11-21 14:34:00|||||||||100
1732199660000|2024-11-21 14:34:20|379|378|379|378|379|378|379|378|1203
1732199680000|2024-11-21 14:34:40|||||||||1000
1732199690000|2024-11-21 14:34:50|380|379|379|378|381|380|379|378|7666
1732199710000|2024-11-21 14:35:10|380|379|380|379|380|379|380|379|3662
1732199740000|2024-11-21 14:35:40|379|378|380|379|380|379|379|378|820
1732199750000|2024-11-21 14:35:50|||||||||200
1732199770000|2024-11-21 14:36:10|||||||||502
1732199790000|2024-11-21 14:36:30|379|378|379|378|380|379|379|378|900
1732199800000|2024-11-21 14:36:40|||||||||2700
1732199810000|2024-11-21 14:36:50|||||||||100
1732199820000|2024-11-21 14:37:00|378|377|378|377|378|377|378|377|210
1732199830000|2024-11-21 14:37:10|||||||||100
1732199850000|2024-11-21 14:37:30|||||||||100
1732199870000|2024-11-21 14:37:50|||||||||999
1732199880000|2024-11-21 14:38:00|||||||||300
1732199890000|2024-11-21 14:38:10|||||||||100
1732199900000|2024-11-21 14:38:20|377|376|377|376|377|376|377|376|1234
1732199930000|2024-11-21 14:38:50|||||||||500
1732199940000|2024-11-21 14:39:00|376|375|376|375|376|375|376|375|7050
1732199960000|2024-11-21 14:39:20|||||||||480
1732199970000|2024-11-21 14:39:30|||||||||100
1732200000000|2024-11-21 14:40:00|375|374|374|373|375|374|374|373|4350
1732200010000|2024-11-21 14:40:10|375|374|375|374|375|374|375|374|604
1732200020000|2024-11-21 14:40:20|376|375|376|375|376|375|376|375|1766
1732200030000|2024-11-21 14:40:30|||||||||100
1732200050000|2024-11-21 14:40:50|377|376|377|376|377|376|377|376|243
1732200060000|2024-11-21 14:41:00|||||||||100
1732200070000|2024-11-21 14:41:10|||||||||100
1732200080000|2024-11-21 14:41:20|376|375|376|375|376|375|376|375|2858
1732200100000|2024-11-21 14:41:40|||||||||110
1732200110000|2024-11-21 14:41:50|||||||||301
1732200120000|2024-11-21 14:42:00|375|374|375|374|375|374|375|374|3100
1732200140000|2024-11-21 14:42:20|||||||||300
1732200150000|2024-11-21 14:42:30|376|375|376|375|376|375|376|375|5300
1732200160000|2024-11-21 14:42:40|375|374|376|375|376|375|375|374|1888
1732200190000|2024-11-21 14:43:10|375|374|375|374|375|374|375|374|5193
1732200210000|2024-11-21 14:43:30|||||||||400
1732200220000|2024-11-21 14:43:40|||||||||300
1732200230000|2024-11-21 14:43:50|||||||||267
1732200240000|2024-11-21 14:44:00|374|373|374|373|374|373|374|373|3161
1732200250000|2024-11-21 14:44:10|||||||||251
1732200260000|2024-11-21 14:44:20|||||||||100
1732200280000|2024-11-21 14:44:40|||||||||520
1732200290000|2024-11-21 14:44:50|||||||||2000
1732200300000|2024-11-21 14:45:00|||||||||306
1732200310000|2024-11-21 14:45:10|||||||||600
1732200320000|2024-11-21 14:45:20|||||||||100
1732200340000|2024-11-21 14:45:40|||||||||506
1732200360000|2024-11-21 14:46:00|||||||||3448
1732200370000|2024-11-21 14:46:10|||||||||200
1732200380000|2024-11-21 14:46:20|||||||||3988
1732200390000|2024-11-21 14:46:30|||||||||958
1732200400000|2024-11-21 14:46:40|||||||||194
1732200410000|2024-11-21 14:46:50|373|372|373|372|373|372|373|372|5518
1732200420000|2024-11-21 14:47:00|||||||||3430
1732200430000|2024-11-21 14:47:10|374|373|374|373|374|373|374|373|1150
1732200440000|2024-11-21 14:47:20|||||||||385
1732200460000|2024-11-21 14:47:40|||||||||500
1732200470000|2024-11-21 14:47:50|||||||||400
1732200490000|2024-11-21 14:48:10|||||||||450
1732200500000|2024-11-21 14:48:20|375|374|374|373|375|374|374|373|3800
1732200510000|2024-11-21 14:48:30|||||||||700
1732200520000|2024-11-21 14:48:40|375|374|374|373|375|374|374|373|5100
1732200530000|2024-11-21 14:48:50|375|374|375|374|375|374|375|374|600
1732200540000|2024-11-21 14:49:00|374|373|374|373|374|373|374|373|580
1732200550000|2024-11-21 14:49:10|||||||||1874
1732200560000|2024-11-21 14:49:20|375|374|375|374|375|374|374|374|2458
1732200570000|2024-11-21 14:49:30|||||||||1200
1732200580000|2024-11-21 14:49:40|376|375|376|375|376|375|376|375|5518
1732200590000|2024-11-21 14:49:50|375|374|375|374|375|375|375|374|500
1732200600000|2024-11-21 14:50:00|||||||||1280
1732200610000|2024-11-21 14:50:10|374|373|374|373|374|373|374|373|5430
1732200620000|2024-11-21 14:50:20|375|374|375|374|375|374|375|373|4351
1732200630000|2024-11-21 14:50:30|||||||||1150
1732200640000|2024-11-21 14:50:40|||||||||700
1732200650000|2024-11-21 14:50:50|||||||||2800
1732200660000|2024-11-21 14:51:00|||||||||600
1732200670000|2024-11-21 14:51:10|374|373|374|373|374|373|374|373|1700
1732200680000|2024-11-21 14:51:20|||||||||8100
1732200690000|2024-11-21 14:51:30|||||||||1098
1732200700000|2024-11-21 14:51:40|||||||||1900
1732200710000|2024-11-21 14:51:50|||||||||1700
1732200720000|2024-11-21 14:52:00|||||||||1150
1732200730000|2024-11-21 14:52:10|||||||||2200
1732200740000|2024-11-21 14:52:20|||||||||8423
1732200750000|2024-11-21 14:52:30|||||||||1500
1732200760000|2024-11-21 14:52:40|||||||||5931
1732200770000|2024-11-21 14:52:50|||||||||4327
1732200780000|2024-11-21 14:53:00|||||||||2250
1732200790000|2024-11-21 14:53:10|||||||||3186
1732200800000|2024-11-21 14:53:20|||||||||2000
1732200810000|2024-11-21 14:53:30|||||||||2000
1732200820000|2024-11-21 14:53:40|373|372|372|371|373|372|372|371|35077
1732200830000|2024-11-21 14:53:50|||||||||1500
1732200840000|2024-11-21 14:54:00|||||||||2498
1732200850000|2024-11-21 14:54:10|371|370|370|369|371|370|370|369|18182
1732200860000|2024-11-21 14:54:20|369|368|369|368|369|368|369|368|9625
1732200870000|2024-11-21 14:54:30|368|367|369|368|369|368|368|367|4013
1732200880000|2024-11-21 14:54:40|||||||||12364
1732200890000|2024-11-21 14:54:50|370|369|370|369|370|369|370|369|600
1732200900000|2024-11-21 14:55:00|371|370|373|372|373|372|371|370|6649
1732200910000|2024-11-21 14:55:10|374|373|374|373|374|373|374|373|600
1732200930000|2024-11-21 14:55:30|||||||||198
1732200940000|2024-11-21 14:55:40|373|372|373|372|373|372|373|372|598
1732200950000|2024-11-21 14:55:50|||||||||1210
1732200960000|2024-11-21 14:56:00|374|373|374|373|374|373|374|373|200
1732201000000|2024-11-21 14:56:40|373|372|373|372|373|372|373|372|600
1732201010000|2024-11-21 14:56:50|374|373|374|373|374|373|374|373|2339
1732201030000|2024-11-21 14:57:10|||||||||100
1732201040000|2024-11-21 14:57:20|375|374|375|374|375|374|375|374|1850
1732201050000|2024-11-21 14:57:30|||||||||100
1732201070000|2024-11-21 14:57:50|374|373|374|373|374|373|374|373|5100
1732201090000|2024-11-21 14:58:10|||||||||100
1732201130000|2024-11-21 14:58:50|||||||||3692
1732201200000|2024-11-21 15:00:00|||||||||100
1732201230000|2024-11-21 15:00:30|373|372|374|373|374|373|373|372|2025
1732201260000|2024-11-21 15:01:00|373|372|373|372|373|372|373|372|590
1732201270000|2024-11-21 15:01:10|||||||||100
1732201290000|2024-11-21 15:01:30|372|371|372|371|372|371|372|371|785
1732201300000|2024-11-21 15:01:40|||||||||198
1732201310000|2024-11-21 15:01:50|||||||||100
1732201320000|2024-11-21 15:02:00|371|370|371|370|371|370|371|370|864
1732201330000|2024-11-21 15:02:10|||||||||327
1732201340000|2024-11-21 15:02:20|372|371|372|371|372|371|372|371|545
1732201350000|2024-11-21 15:02:30|371|370|371|370|371|370|371|370|0
1732201370000|2024-11-21 15:02:50|372|371|372|371|372|371|372|371|2077
1732201380000|2024-11-21 15:03:00|371|370|371|370|371|370|371|370|360
1732201410000|2024-11-21 15:03:30|372|371|372|371|372|371|372|371|200
1732201420000|2024-11-21 15:03:40|||||||||198
1732201430000|2024-11-21 15:03:50|||||||||100
1732201450000|2024-11-21 15:04:10|||||||||350
1732201470000|2024-11-21 15:04:30|371|370|371|370|371|370|371|370|1113
1732201500000|2024-11-21 15:05:00|||||||||100
1732201520000|2024-11-21 15:05:20|||||||||380
1732201540000|2024-11-21 15:05:40|||||||||1200
1732201560000|2024-11-21 15:06:00|370|369|370|369|370|369|370|369|13639
1732201570000|2024-11-21 15:06:10|371|370|371|370|371|370|371|370|447
1732201580000|2024-11-21 15:06:20|370|369|370|369|370|369|370|369|1900
1732201590000|2024-11-21 15:06:30|||||||||1000
1732201600000|2024-11-21 15:06:40|371|370|371|370|371|370|371|370|1500
1732201620000|2024-11-21 15:07:00|||||||||100
1732201640000|2024-11-21 15:07:20|||||||||200
1732201660000|2024-11-21 15:07:40|||||||||1700
1732201680000|2024-11-21 15:08:00|||||||||200
1732201690000|2024-11-21 15:08:10|||||||||100
1732201720000|2024-11-21 15:08:40|372|371|372|371|372|371|372|371|804
1732201730000|2024-11-21 15:08:50|||||||||100
1732201740000|2024-11-21 15:09:00|||||||||300
1732201800000|2024-11-21 15:10:00|371|370|371|370|371|370|371|370|300
1732201850000|2024-11-21 15:10:50|||||||||1700
1732201860000|2024-11-21 15:11:00|370|369|370|369|370|369|370|369|2100
1732201880000|2024-11-21 15:11:20|||||||||100
1732201900000|2024-11-21 15:11:40|||||||||1298
1732201910000|2024-11-21 15:11:50|||||||||100
1732201930000|2024-11-21 15:12:10|371|370|371|370|371|370|371|370|1200
1732201940000|2024-11-21 15:12:20|||||||||2856
1732201960000|2024-11-21 15:12:40|||||||||3225
1732201970000|2024-11-21 15:12:50|372|371|372|371|372|371|372|371|2988
1732201980000|2024-11-21 15:13:00|||||||||6936
1732201990000|2024-11-21 15:13:10|||||||||780
1732202000000|2024-11-21 15:13:20|||||||||1075
1732202010000|2024-11-21 15:13:30|373|372|373|372|373|372|373|372|1366
1732202020000|2024-11-21 15:13:40|||||||||100
1732202030000|2024-11-21 15:13:50|||||||||135
1732202040000|2024-11-21 15:14:00|||||||||100
1732202050000|2024-11-21 15:14:10|||||||||500
1732202060000|2024-11-21 15:14:20|||||||||115
1732202070000|2024-11-21 15:14:30|||||||||1041
1732202090000|2024-11-21 15:14:50|||||||||100
1732202100000|2024-11-21 15:15:00|||||||||5600
1732202130000|2024-11-21 15:15:30|||||||||500
1732202140000|2024-11-21 15:15:40|||||||||100
1732202160000|2024-11-21 15:16:00|374|373|374|373|374|373|374|373|2038
1732202170000|2024-11-21 15:16:10|||||||||500
1732202180000|2024-11-21 15:16:20|||||||||300
1732202190000|2024-11-21 15:16:30|||||||||1880
1732202200000|2024-11-21 15:16:40|375|374|377|376|377|376|375|374|23258
1732202210000|2024-11-21 15:16:50|||||||||600
1732202220000|2024-11-21 15:17:00|376|375|377|376|377|376|376|375|7379
1732202230000|2024-11-21 15:17:10|||||||||500
1732202240000|2024-11-21 15:17:20|378|377|378|377|378|377|377|377|4350
1732202250000|2024-11-21 15:17:30|377|376|377|376|377|377|377|376|800
1732202260000|2024-11-21 15:17:40|||||||||400
1732202270000|2024-11-21 15:17:50|378|377|378|377|378|377|377|377|2027
1732202280000|2024-11-21 15:18:00|377|376|377|376|377|376|377|376|550
1732202320000|2024-11-21 15:18:40|378|377|378|377|378|377|378|377|3090
1732202330000|2024-11-21 15:18:50|377|376|377|376|377|376|377|376|1500
1732202340000|2024-11-21 15:19:00|||||||||300
1732202370000|2024-11-21 15:19:30|||||||||100
1732202400000|2024-11-21 15:20:00|||||||||100
1732202410000|2024-11-21 15:20:10|||||||||100
1732202440000|2024-11-21 15:20:40|||||||||875
1732202470000|2024-11-21 15:21:10|||||||||100
1732202510000|2024-11-21 15:21:50|||||||||100
1732202520000|2024-11-21 15:22:00|||||||||200
1732202550000|2024-11-21 15:22:30|376|375|376|375|376|375|376|375|500
1732202580000|2024-11-21 15:23:00|||||||||601
1732202590000|2024-11-21 15:23:10|||||||||200
1732202600000|2024-11-21 15:23:20|375|374|375|374|375|374|375|374|1950
1732202610000|2024-11-21 15:23:30|||||||||400
1732202630000|2024-11-21 15:23:50|374|373|374|373|374|373|374|373|400
1732202650000|2024-11-21 15:24:10|||||||||100
1732202660000|2024-11-21 15:24:20|375|374|375|374|375|374|375|374|1646
1732202670000|2024-11-21 15:24:30|376|375|376|375|376|375|376|375|1400
1732202700000|2024-11-21 15:25:00|||||||||133
1732202710000|2024-11-21 15:25:10|||||||||100
1732202740000|2024-11-21 15:25:40|||||||||7210
1732202750000|2024-11-21 15:25:50|377|376|376|375|377|376|376|375|16952
1732202760000|2024-11-21 15:26:00|375|374|375|374|375|374|375|374|1500
1732202770000|2024-11-21 15:26:10|||||||||601
1732202780000|2024-11-21 15:26:20|||||||||100
1732199400000|2024-11-21 14:30:00|385|381|378|377|385|381|376|375|34385
1732202810000|2024-11-21 15:26:50|374|373|374|373|374|373|374|373|302
1732199410000|2024-11-21 14:30:10|379|378|379|378|379|378|379|378|1280
1732199420000|2024-11-21 14:30:20|378|377|379|377|379|377|378|377|417
1732202820000|2024-11-21 15:27:00|373|372|372|371|373|372|372|371|4700
1732199430000|2024-11-21 14:30:30|380|378|381|379|381|379|380|378|2400
1732202830000|2024-11-21 15:27:10|||||||||500
1732199440000|2024-11-21 14:30:40||380||380||380||380|0
1732202840000|2024-11-21 15:27:20|||||||||1545
1732202850000|2024-11-21 15:27:30|||||||||501
1732199460000|2024-11-21 14:31:00|380|379|379|378|380|379|379|378|1660
1732202860000|2024-11-21 15:27:40|||||||||1741
1732202890000|2024-11-21 15:28:10|371|370|371|370|371|370|371|370|1000
1732199470000|2024-11-21 14:31:10|380|379|380|379|380|379|380|379|580
1732202900000|2024-11-21 15:28:20|||||||||344
1732199480000|2024-11-21 14:31:20|381|380|383|382|383|382|381|380|3200
1732202910000|2024-11-21 15:28:30|370|369|370|369|370|370|370|369|1225
1732199490000|2024-11-21 14:31:30|384|381|383|382|384|383|383|381|10251
1732202930000|2024-11-21 15:28:50|||||||||3100
1732199500000|2024-11-21 14:31:40|||||||||500
1732202940000|2024-11-21 15:29:00|369|368|370|369|370|369|369|368|2500
1732199510000|2024-11-21 14:31:50|||||||||300
1732202950000|2024-11-21 15:29:10|369|368|369|368|369|368|369|368|1699
1732199530000|2024-11-21 14:32:10|||||||||800
1732202990000|2024-11-21 15:29:50|||||||||300
1732199540000|2024-11-21 14:32:20|382|381|381|380|382|381|381|380|1387
1732203000000|2024-11-21 15:30:00|||||||||100
1732199550000|2024-11-21 14:32:30|||||||||2690
1732203020000|2024-11-21 15:30:20|||||||||2000
1732203040000|2024-11-21 15:30:40|||||||||431
1732199570000|2024-11-21 14:32:50|||||||||500
1732203060000|2024-11-21 15:31:00|||||||||1100
1732199580000|2024-11-21 14:33:00|||||||||100
1732203080000|2024-11-21 15:31:20|||||||||150
1732203100000|2024-11-21 15:31:40|||||||||100
1732199590000|2024-11-21 14:33:10|380|379|380|379|380|379|380|379|939
1732203110000|2024-11-21 15:31:50|||||||||500
1732199600000|2024-11-21 14:33:20|381|380|381|380|381|380|381|380|666
1732203130000|2024-11-21 15:32:10|||||||||1300
1732199610000|2024-11-21 14:33:30|382|381|382|381|382|381|382|381|1350
1732203160000|2024-11-21 15:32:40|368|367|368|367|368|367|368|367|66316
1732199620000|2024-11-21 14:33:40|||||||||100
1732203170000|2024-11-21 15:32:50|||||||||200
1732199630000|2024-11-21 14:33:50|381|380|380|379|381|380|380|379|400
1732203190000|2024-11-21 15:33:10|369|368|369|368|369|368|369|368|1766
1732199640000|2024-11-21 14:34:00|||||||||100
1732203200000|2024-11-21 15:33:20|||||||||100
1732203210000|2024-11-21 15:33:30|||||||||1150
1732199660000|2024-11-21 14:34:20|379|378|379|378|379|378|379|378|1203
1732203240000|2024-11-21 15:34:00|||||||||141
1732199680000|2024-11-21 14:34:40|||||||||1000
1732203250000|2024-11-21 15:34:10|||||||||100
1732199690000|2024-11-21 14:34:50|380|379|379|378|381|380|379|378|7666
1732203260000|2024-11-21 15:34:20|368|367|368|367|368|367|368|367|750
1732199710000|2024-11-21 14:35:10|380|379|380|379|380|379|380|379|3662
1732203320000|2024-11-21 15:35:20|369|368|369|368|369|368|369|368|1000
1732203360000|2024-11-21 15:36:00|||||||||100
1732199740000|2024-11-21 14:35:40|379|378|380|379|380|379|379|378|820
1732203370000|2024-11-21 15:36:10|368|367|368|367|368|367|368|367|1499
1732199750000|2024-11-21 14:35:50|||||||||200
1732203380000|2024-11-21 15:36:20|||||||||100
1732199770000|2024-11-21 14:36:10|||||||||502
1732203390000|2024-11-21 15:36:30|369|368|369|368|369|368|369|368|1285
1732199790000|2024-11-21 14:36:30|379|378|379|378|380|379|379|378|900
1732203400000|2024-11-21 15:36:40|||||||||2090
1732199800000|2024-11-21 14:36:40|||||||||2700
1732203420000|2024-11-21 15:37:00|||||||||318
1732199810000|2024-11-21 14:36:50|||||||||100
1732203430000|2024-11-21 15:37:10|368|367|368|367|368|367|368|367|2700
1732199820000|2024-11-21 14:37:00|378|377|378|377|378|377|378|377|210
1732203440000|2024-11-21 15:37:20|||||||||1000
1732199830000|2024-11-21 14:37:10|||||||||100
1732203450000|2024-11-21 15:37:30|||||||||1200
1732199850000|2024-11-21 14:37:30|||||||||100
1732203460000|2024-11-21 15:37:40|||||||||100
1732199870000|2024-11-21 14:37:50|||||||||999
1732203470000|2024-11-21 15:37:50|||||||||100
1732199880000|2024-11-21 14:38:00|||||||||300
1732203480000|2024-11-21 15:38:00|||||||||1310
1732199890000|2024-11-21 14:38:10|||||||||100
1732203490000|2024-11-21 15:38:10|367|366|367|366|367|366|367|366|400
1732203500000|2024-11-21 15:38:20|||||||||600
1732199900000|2024-11-21 14:38:20|377|376|377|376|377|376|377|376|1234
1732203520000|2024-11-21 15:38:40|||||||||100
1732199930000|2024-11-21 14:38:50|||||||||500
1732203530000|2024-11-21 15:38:50|||||||||1900
1732199940000|2024-11-21 14:39:00|376|375|376|375|376|375|376|375|7050
1732203550000|2024-11-21 15:39:10|||||||||100
1732199960000|2024-11-21 14:39:20|||||||||480
1732203560000|2024-11-21 15:39:20|366|365|366|365|366|365|366|365|6320
1732199970000|2024-11-21 14:39:30|||||||||100
1732203570000|2024-11-21 15:39:30|||||||||100
1732203580000|2024-11-21 15:39:40|||||||||142
1732200000000|2024-11-21 14:40:00|375|374|374|373|375|374|374|373|4350
1732203590000|2024-11-21 15:39:50|367|366|367|366|367|366|367|366|1000
1732200010000|2024-11-21 14:40:10|375|374|375|374|375|374|375|374|604
1732203610000|2024-11-21 15:40:10|||||||||100
1732200020000|2024-11-21 14:40:20|376|375|376|375|376|375|376|375|1766
1732203620000|2024-11-21 15:40:20|||||||||1000
1732200030000|2024-11-21 14:40:30|||||||||100
1732203630000|2024-11-21 15:40:30|||||||||1400
1732203640000|2024-11-21 15:40:40|||||||||100
1732200050000|2024-11-21 14:40:50|377|376|377|376|377|376|377|376|243
1732203660000|2024-11-21 15:41:00|||||||||400
1732200060000|2024-11-21 14:41:00|||||||||100
1732203670000|2024-11-21 15:41:10|||||||||100
1732200070000|2024-11-21 14:41:10|||||||||100
1732203680000|2024-11-21 15:41:20|||||||||100
1732200080000|2024-11-21 14:41:20|376|375|376|375|376|375|376|375|2858
1732203700000|2024-11-21 15:41:40|||||||||200
1732200100000|2024-11-21 14:41:40|||||||||110
1732203760000|2024-11-21 15:42:40|368|367|368|367|368|367|368|367|3062
1732200110000|2024-11-21 14:41:50|||||||||301
1732203770000|2024-11-21 15:42:50|||||||||100
1732200120000|2024-11-21 14:42:00|375|374|375|374|375|374|375|374|3100
1732203780000|2024-11-21 15:43:00|||||||||500
1732200140000|2024-11-21 14:42:20|||||||||300
1732203790000|2024-11-21 15:43:10|369|368|369|368|369|368|369|368|3600
1732200150000|2024-11-21 14:42:30|376|375|376|375|376|375|376|375|5300
1732203830000|2024-11-21 15:43:50|||||||||2600
1732200160000|2024-11-21 14:42:40|375|374|376|375|376|375|375|374|1888
1732203840000|2024-11-21 15:44:00|370|369|370|369|371|370|370|369|24273
1732200190000|2024-11-21 14:43:10|375|374|375|374|375|374|375|374|5193
1732203850000|2024-11-21 15:44:10|||||||||200
1732203860000|2024-11-21 15:44:20|||||||||100
1732200210000|2024-11-21 14:43:30|||||||||400
1732203880000|2024-11-21 15:44:40|369|368|369|368|369|368|369|368|1530
1732200220000|2024-11-21 14:43:40|||||||||300
1732203890000|2024-11-21 15:44:50|370|369|371|370|371|370|370|369|9776
1732200230000|2024-11-21 14:43:50|||||||||267
1732203920000|2024-11-21 15:45:20|||||||||8086
1732200240000|2024-11-21 14:44:00|374|373|374|373|374|373|374|373|3161
1732203930000|2024-11-21 15:45:30|||||||||207
1732200250000|2024-11-21 14:44:10|||||||||251
1732203950000|2024-11-21 15:45:50|||||||||15125
1732200260000|2024-11-21 14:44:20|||||||||100
1732203960000|2024-11-21 15:46:00|||||||||8135
1732200280000|2024-11-21 14:44:40|||||||||520
1732203970000|2024-11-21 15:46:10|370|369|370|369|370|369|370|369|1293
1732200290000|2024-11-21 14:44:50|||||||||2000
1732203980000|2024-11-21 15:46:20|369|368|369|368|369|368|369|368|1102
1732204010000|2024-11-21 15:46:50|||||||||1350
1732200300000|2024-11-21 14:45:00|||||||||306
1732204020000|2024-11-21 15:47:00|||||||||1200
1732200310000|2024-11-21 14:45:10|||||||||600
1732204030000|2024-11-21 15:47:10|370|369|370|369|370|369|370|369|1684
1732200320000|2024-11-21 14:45:20|||||||||100
1732204040000|2024-11-21 15:47:20|||||||||2000
1732200340000|2024-11-21 14:45:40|||||||||506
1732204050000|2024-11-21 15:47:30|||||||||100
1732200360000|2024-11-21 14:46:00|||||||||3448
1732200370000|2024-11-21 14:46:10|||||||||200
1732204060000|2024-11-21 15:47:40|371|370|370|369|372|371|370|369|17289
1732200380000|2024-11-21 14:46:20|||||||||3988
1732204070000|2024-11-21 15:47:50|||||||||100
1732204080000|2024-11-21 15:48:00|||||||||7591
1732200390000|2024-11-21 14:46:30|||||||||958
1732204090000|2024-11-21 15:48:10|||||||||300
1732200400000|2024-11-21 14:46:40|||||||||194
1732204100000|2024-11-21 15:48:20|369|368|369|368|369|368|369|368|1241
1732200410000|2024-11-21 14:46:50|373|372|373|372|373|372|373|372|5518
1732204110000|2024-11-21 15:48:30|370|369|370|369|370|369|370|369|1700
1732200420000|2024-11-21 14:47:00|||||||||3430
1732204120000|2024-11-21 15:48:40|||||||||750
1732200430000|2024-11-21 14:47:10|374|373|374|373|374|373|374|373|1150
1732204140000|2024-11-21 15:49:00|||||||||2300
1732200440000|2024-11-21 14:47:20|||||||||385
1732204170000|2024-11-21 15:49:30|||||||||100
1732200460000|2024-11-21 14:47:40|||||||||500
1732200470000|2024-11-21 14:47:50|||||||||400
1732204200000|2024-11-21 15:50:00|||||||||100
1732200490000|2024-11-21 14:48:10|||||||||450
1732204210000|2024-11-21 15:50:10|||||||||600
1732200500000|2024-11-21 14:48:20|375|374|374|373|375|374|374|373|3800
1732204230000|2024-11-21 15:50:30|||||||||1180
1732200510000|2024-11-21 14:48:30|||||||||700
1732204240000|2024-11-21 15:50:40|||||||||6000
1732204250000|2024-11-21 15:50:50|||||||||200
1732200520000|2024-11-21 14:48:40|375|374|374|373|375|374|374|373|5100
1732204260000|2024-11-21 15:51:00|||||||||307
1732200530000|2024-11-21 14:48:50|375|374|375|374|375|374|375|374|600
1732204270000|2024-11-21 15:51:10|||||||||100
1732200540000|2024-11-21 14:49:00|374|373|374|373|374|373|374|373|580
1732204280000|2024-11-21 15:51:20|||||||||115
1732200550000|2024-11-21 14:49:10|||||||||1874
1732204310000|2024-11-21 15:51:50|||||||||157
1732200560000|2024-11-21 14:49:20|375|374|375|374|375|374|374|374|2458
1732204320000|2024-11-21 15:52:00|||||||||657
1732200570000|2024-11-21 14:49:30|||||||||1200
1732204340000|2024-11-21 15:52:20|||||||||143
1732200580000|2024-11-21 14:49:40|376|375|376|375|376|375|376|375|5518
1732204350000|2024-11-21 15:52:30|||||||||841
1732200590000|2024-11-21 14:49:50|375|374|375|374|375|375|375|374|500
1732204360000|2024-11-21 15:52:40|||||||||100
1732204380000|2024-11-21 15:53:00|||||||||100
1732200600000|2024-11-21 14:50:00|||||||||1280
1732204400000|2024-11-21 15:53:20|||||||||500
1732200610000|2024-11-21 14:50:10|374|373|374|373|374|373|374|373|5430
1732204410000|2024-11-21 15:53:30|||||||||300
1732200620000|2024-11-21 14:50:20|375|374|375|374|375|374|375|373|4351
1732204420000|2024-11-21 15:53:40|||||||||837
1732200630000|2024-11-21 14:50:30|||||||||1150
1732204440000|2024-11-21 15:54:00|||||||||103
1732200640000|2024-11-21 14:50:40|||||||||700
1732204480000|2024-11-21 15:54:40|||||||||256
1732200650000|2024-11-21 14:50:50|||||||||2800
1732204490000|2024-11-21 15:54:50|371|370|371|370|371|370|371|370|2722
1732200660000|2024-11-21 14:51:00|||||||||600
1732204510000|2024-11-21 15:55:10|||||||||200
1732200670000|2024-11-21 14:51:10|374|373|374|373|374|373|374|373|1700
1732204560000|2024-11-21 15:56:00|||||||||1175
1732200680000|2024-11-21 14:51:20|||||||||8100
1732204570000|2024-11-21 15:56:10|||||||||100
1732200690000|2024-11-21 14:51:30|||||||||1098
1732204590000|2024-11-21 15:56:30|||||||||370
1732200700000|2024-11-21 14:51:40|||||||||1900
1732204610000|2024-11-21 15:56:50|||||||||450
1732200710000|2024-11-21 14:51:50|||||||||1700
1732204620000|2024-11-21 15:57:00|||||||||100
1732200720000|2024-11-21 14:52:00|||||||||1150
1732204640000|2024-11-21 15:57:20|||||||||500
1732200730000|2024-11-21 14:52:10|||||||||2200
1732204650000|2024-11-21 15:57:30|||||||||100
1732200740000|2024-11-21 14:52:20|||||||||8423
1732204660000|2024-11-21 15:57:40|||||||||200
1732200750000|2024-11-21 14:52:30|||||||||1500
1732204680000|2024-11-21 15:58:00|||||||||20100
1732200760000|2024-11-21 14:52:40|||||||||5931
1732204730000|2024-11-21 15:58:50|||||||||100
1732200770000|2024-11-21 14:52:50|||||||||4327
1732204750000|2024-11-21 15:59:10|||||||||100
1732200780000|2024-11-21 14:53:00|||||||||2250
1732204770000|2024-11-21 15:59:30|||||||||300
1732200790000|2024-11-21 14:53:10|||||||||3186
1732204780000|2024-11-21 15:59:40|||||||||200
1732200800000|2024-11-21 14:53:20|||||||||2000
1732204790000|2024-11-21 15:59:50|||||||||200
1732200810000|2024-11-21 14:53:30|||||||||2000
1732204810000|2024-11-21 16:00:10|||||||||1200
1732200820000|2024-11-21 14:53:40|373|372|372|371|373|372|372|371|35077
1732204820000|2024-11-21 16:00:20|||||||||700
1732200830000|2024-11-21 14:53:50|||||||||1500
1732204840000|2024-11-21 16:00:40|||||||||200
1732204850000|2024-11-21 16:00:50|372|371|372|371|372|371|372|371|6084
1732200840000|2024-11-21 14:54:00|||||||||2498
1732204860000|2024-11-21 16:01:00|||||||||200
1732200850000|2024-11-21 14:54:10|371|370|370|369|371|370|370|369|18182
1732204910000|2024-11-21 16:01:50|||||||||100
1732200860000|2024-11-21 14:54:20|369|368|369|368|369|368|369|368|9625
1732204930000|2024-11-21 16:02:10|371|370|371|370|371|371|371|370|2125
1732200870000|2024-11-21 14:54:30|368|367|369|368|369|368|368|367|4013
1732204950000|2024-11-21 16:02:30|||||||||200
1732200880000|2024-11-21 14:54:40|||||||||12364
1732204970000|2024-11-21 16:02:50|||||||||140
1732200890000|2024-11-21 14:54:50|370|369|370|369|370|369|370|369|600
1732204990000|2024-11-21 16:03:10|||||||||200
1732205000000|2024-11-21 16:03:20|||||||||234
1732200900000|2024-11-21 14:55:00|371|370|373|372|373|372|371|370|6649
1732205020000|2024-11-21 16:03:40|||||||||1100
1732200910000|2024-11-21 14:55:10|374|373|374|373|374|373|374|373|600
1732205040000|2024-11-21 16:04:00|370|369|370|369|370|369|370|369|1732
1732200930000|2024-11-21 14:55:30|||||||||198
1732205100000|2024-11-21 16:05:00|||||||||570
1732200940000|2024-11-21 14:55:40|373|372|373|372|373|372|373|372|598
1732205150000|2024-11-21 16:05:50|||||||||300
1732200950000|2024-11-21 14:55:50|||||||||1210
1732205160000|2024-11-21 16:06:00|||||||||200
1732200960000|2024-11-21 14:56:00|374|373|374|373|374|373|374|373|200
1732205180000|2024-11-21 16:06:20|||||||||100
1732205190000|2024-11-21 16:06:30|||||||||100
1732201000000|2024-11-21 14:56:40|373|372|373|372|373|372|373|372|600
1732205200000|2024-11-21 16:06:40|||||||||100
1732201010000|2024-11-21 14:56:50|374|373|374|373|374|373|374|373|2339
1732205220000|2024-11-21 16:07:00|||||||||100
1732201030000|2024-11-21 14:57:10|||||||||100
1732205230000|2024-11-21 16:07:10|||||||||100
1732201040000|2024-11-21 14:57:20|375|374|375|374|375|374|375|374|1850
1732205250000|2024-11-21 16:07:30|||||||||100
1732201050000|2024-11-21 14:57:30|||||||||100
1732205260000|2024-11-21 16:07:40|||||||||1100
1732205290000|2024-11-21 16:08:10|||||||||100
1732201070000|2024-11-21 14:57:50|374|373|374|373|374|373|374|373|5100
1732205340000|2024-11-21 16:09:00|||||||||1012
1732201090000|2024-11-21 14:58:10|||||||||100
1732205350000|2024-11-21 16:09:10|369|368|369|368|369|368|369|368|2869
1732201130000|2024-11-21 14:58:50|||||||||3692
1732205360000|2024-11-21 16:09:20|||||||||300
1732201200000|2024-11-21 15:00:00|||||||||100
1732205410000|2024-11-21 16:10:10|||||||||250
1732201230000|2024-11-21 15:00:30|373|372|374|373|374|373|373|372|2025
1732205420000|2024-11-21 16:10:20|||||||||300
1732201260000|2024-11-21 15:01:00|373|372|373|372|373|372|373|372|590
1732205430000|2024-11-21 16:10:30|||||||||100
1732201270000|2024-11-21 15:01:10|||||||||100
1732205460000|2024-11-21 16:11:00|||||||||100
1732201290000|2024-11-21 15:01:30|372|371|372|371|372|371|372|371|785
1732205470000|2024-11-21 16:11:10|||||||||100
1732201300000|2024-11-21 15:01:40|||||||||198
1732205480000|2024-11-21 16:11:20|||||||||100
1732201310000|2024-11-21 15:01:50|||||||||100
1732205490000|2024-11-21 16:11:30|||||||||6800
1732201320000|2024-11-21 15:02:00|371|370|371|370|371|370|371|370|864
1732205570000|2024-11-21 16:12:50|||||||||500
1732201330000|2024-11-21 15:02:10|||||||||327
1732205590000|2024-11-21 16:13:10|||||||||530
1732201340000|2024-11-21 15:02:20|372|371|372|371|372|371|372|371|545
1732205600000|2024-11-21 16:13:20|||||||||100
1732201350000|2024-11-21 15:02:30|371|370|371|370|371|370|371|370|0
1732205610000|2024-11-21 16:13:30|||||||||100
1732205620000|2024-11-21 16:13:40|||||||||2539
1732201370000|2024-11-21 15:02:50|372|371|372|371|372|371|372|371|2077
1732205630000|2024-11-21 16:13:50|||||||||167
1732201380000|2024-11-21 15:03:00|371|370|371|370|371|370|371|370|360
1732205660000|2024-11-21 16:14:20|370|369|370|369|370|369|370|369|1718
1732201410000|2024-11-21 15:03:30|372|371|372|371|372|371|372|371|200
1732205690000|2024-11-21 16:14:50|||||||||2000
1732201420000|2024-11-21 15:03:40|||||||||198
1732201430000|2024-11-21 15:03:50|||||||||100
1732205700000|2024-11-21 16:15:00|||||||||100
1732201450000|2024-11-21 15:04:10|||||||||350
1732205720000|2024-11-21 16:15:20|371|370|371|370|371|370|371|370|8697
1732201470000|2024-11-21 15:04:30|371|370|371|370|371|370|371|370|1113
1732205730000|2024-11-21 16:15:30|||||||||300
1732201500000|2024-11-21 15:05:00|||||||||100
1732201520000|2024-11-21 15:05:20|||||||||380
1732205740000|2024-11-21 16:15:40|||||||||100
1732201540000|2024-11-21 15:05:40|||||||||1200
1732205760000|2024-11-21 16:16:00|||||||||100
1732201560000|2024-11-21 15:06:00|370|369|370|369|370|369|370|369|13639
1732201570000|2024-11-21 15:06:10|371|370|371|370|371|370|371|370|447
1732205770000|2024-11-21 16:16:10|||||||||100
1732201580000|2024-11-21 15:06:20|370|369|370|369|370|369|370|369|1900
1732205800000|2024-11-21 16:16:40|||||||||103
1732201590000|2024-11-21 15:06:30|||||||||1000
1732205810000|2024-11-21 16:16:50|||||||||200
1732201600000|2024-11-21 15:06:40|371|370|371|370|371|370|371|370|1500
1732205820000|2024-11-21 16:17:00|370|369|370|369|370|369|370|369|1100
1732201620000|2024-11-21 15:07:00|||||||||100
1732205830000|2024-11-21 16:17:10|||||||||200
1732201640000|2024-11-21 15:07:20|||||||||200
1732205850000|2024-11-21 16:17:30|||||||||1330
1732201660000|2024-11-21 15:07:40|||||||||1700
1732205880000|2024-11-21 16:18:00|||||||||100
1732201680000|2024-11-21 15:08:00|||||||||200
1732205900000|2024-11-21 16:18:20|||||||||1299
1732201690000|2024-11-21 15:08:10|||||||||100
1732205910000|2024-11-21 16:18:30|371|370|371|370|371|370|371|370|1733
1732201720000|2024-11-21 15:08:40|372|371|372|371|372|371|372|371|804
1732205950000|2024-11-21 16:19:10|||||||||1000
1732201730000|2024-11-21 15:08:50|||||||||100
1732205970000|2024-11-21 16:19:30|||||||||100
1732201740000|2024-11-21 15:09:00|||||||||300
1732206040000|2024-11-21 16:20:40|||||||||100
1732201800000|2024-11-21 15:10:00|371|370|371|370|371|370|371|370|300
1732206080000|2024-11-21 16:21:20|||||||||120
1732201850000|2024-11-21 15:10:50|||||||||1700
1732206170000|2024-11-21 16:22:50|||||||||127
1732201860000|2024-11-21 15:11:00|370|369|370|369|370|369|370|369|2100
1732206200000|2024-11-21 16:23:20|||||||||2450
1732201880000|2024-11-21 15:11:20|||||||||100
1732206280000|2024-11-21 16:24:40|||||||||250
1732201900000|2024-11-21 15:11:40|||||||||1298
1732206310000|2024-11-21 16:25:10|372|371|372|371|372|371|372|371|4202
1732201910000|2024-11-21 15:11:50|||||||||100
1732206330000|2024-11-21 16:25:30|||||||||1134
1732201930000|2024-11-21 15:12:10|371|370|371|370|371|370|371|370|1200
1732206350000|2024-11-21 16:25:50|||||||||300
1732201940000|2024-11-21 15:12:20|||||||||2856
1732206360000|2024-11-21 16:26:00|371|370|371|370|371|370|371|370|2190
1732201960000|2024-11-21 15:12:40|||||||||3225
1732206400000|2024-11-21 16:26:40|||||||||200
1732201970000|2024-11-21 15:12:50|372|371|372|371|372|371|372|371|2988
1732206410000|2024-11-21 16:26:50|||||||||610
1732201980000|2024-11-21 15:13:00|||||||||6936
1732206480000|2024-11-21 16:28:00|||||||||200
1732201990000|2024-11-21 15:13:10|||||||||780
1732206510000|2024-11-21 16:28:30|||||||||754
1732202000000|2024-11-21 15:13:20|||||||||1075
1732206520000|2024-11-21 16:28:40|||||||||127
1732202010000|2024-11-21 15:13:30|373|372|373|372|373|372|373|372|1366
1732206530000|2024-11-21 16:28:50|372|371|372|371|372|371|372|371|1816
1732202020000|2024-11-21 15:13:40|||||||||100
1732206540000|2024-11-21 16:29:00|||||||||100
1732202030000|2024-11-21 15:13:50|||||||||135
1732206560000|2024-11-21 16:29:20|||||||||240
1732202040000|2024-11-21 15:14:00|||||||||100
1732206570000|2024-11-21 16:29:30|||||||||503
1732202050000|2024-11-21 15:14:10|||||||||500
1732206610000|2024-11-21 16:30:10|373|372|372|371|373|372|372|371|5973
1732202060000|2024-11-21 15:14:20|||||||||115
1732206630000|2024-11-21 16:30:30|||||||||10367
1732202070000|2024-11-21 15:14:30|||||||||1041
1732206660000|2024-11-21 16:31:00|371|370|371|370|371|370|371|370|400
1732202090000|2024-11-21 15:14:50|||||||||100
1732206670000|2024-11-21 16:31:10|||||||||100
1732202100000|2024-11-21 15:15:00|||||||||5600
1732206690000|2024-11-21 16:31:30|||||||||200
1732202130000|2024-11-21 15:15:30|||||||||500
1732206710000|2024-11-21 16:31:50|||||||||4000
1732202140000|2024-11-21 15:15:40|||||||||100
1732206720000|2024-11-21 16:32:00|||||||||12281
1732202160000|2024-11-21 15:16:00|374|373|374|373|374|373|374|373|2038
1732206730000|2024-11-21 16:32:10|||||||||100
1732202170000|2024-11-21 15:16:10|||||||||500
1732206770000|2024-11-21 16:32:50|||||||||414
1732202180000|2024-11-21 15:16:20|||||||||300
1732206780000|2024-11-21 16:33:00|||||||||200
1732202190000|2024-11-21 15:16:30|||||||||1880
1732206810000|2024-11-21 16:33:30|||||||||200
1732202200000|2024-11-21 15:16:40|375|374|377|376|377|376|375|374|23258
1732206840000|2024-11-21 16:34:00|||||||||100
1732202210000|2024-11-21 15:16:50|||||||||600
1732206860000|2024-11-21 16:34:20|||||||||240
1732206870000|2024-11-21 16:34:30|||||||||450
1732202220000|2024-11-21 15:17:00|376|375|377|376|377|376|376|375|7379
1732206900000|2024-11-21 16:35:00|||||||||500
1732202230000|2024-11-21 15:17:10|||||||||500
1732206940000|2024-11-21 16:35:40|||||||||2943
1732206950000|2024-11-21 16:35:50|||||||||1700
1732202240000|2024-11-21 15:17:20|378|377|378|377|378|377|377|377|4350
1732206970000|2024-11-21 16:36:10|370|369|370|369|370|369|370|369|10799
1732202250000|2024-11-21 15:17:30|377|376|377|376|377|377|377|376|800
1732206980000|2024-11-21 16:36:20|||||||||100
1732202260000|2024-11-21 15:17:40|||||||||400
1732206990000|2024-11-21 16:36:30|||||||||447
1732202270000|2024-11-21 15:17:50|378|377|378|377|378|377|377|377|2027
1732207010000|2024-11-21 16:36:50|||||||||100
1732202280000|2024-11-21 15:18:00|377|376|377|376|377|376|377|376|550
1732207020000|2024-11-21 16:37:00|369|368|369|368|369|368|369|368|558
1732202320000|2024-11-21 15:18:40|378|377|378|377|378|377|378|377|3090
1732207040000|2024-11-21 16:37:20|370|369|370|369|370|369|370|369|3764
1732207060000|2024-11-21 16:37:40|||||||||500
1732202330000|2024-11-21 15:18:50|377|376|377|376|377|376|377|376|1500
1732207080000|2024-11-21 16:38:00|||||||||100
1732202340000|2024-11-21 15:19:00|||||||||300
1732207130000|2024-11-21 16:38:50|||||||||3434
1732202370000|2024-11-21 15:19:30|||||||||100
1732207180000|2024-11-21 16:39:40|||||||||100
1732202400000|2024-11-21 15:20:00|||||||||100
1732207190000|2024-11-21 16:39:50|||||||||500
1732202410000|2024-11-21 15:20:10|||||||||100
1732207200000|2024-11-21 16:40:00|||||||||100
1732202440000|2024-11-21 15:20:40|||||||||875
1732207230000|2024-11-21 16:40:30|||||||||500
1732202470000|2024-11-21 15:21:10|||||||||100
1732207260000|2024-11-21 16:41:00|||||||||200
1732202510000|2024-11-21 15:21:50|||||||||100
1732207300000|2024-11-21 16:41:40|||||||||1179
1732202520000|2024-11-21 15:22:00|||||||||200
1732207310000|2024-11-21 16:41:50|||||||||244
1732202550000|2024-11-21 15:22:30|376|375|376|375|376|375|376|375|500
1732207330000|2024-11-21 16:42:10|||||||||100
1732202580000|2024-11-21 15:23:00|||||||||601
1732207390000|2024-11-21 16:43:10|||||||||1099
1732202590000|2024-11-21 15:23:10|||||||||200
1732207410000|2024-11-21 16:43:30|371|370|371|370|371|370|371|370|9700
1732202600000|2024-11-21 15:23:20|375|374|375|374|375|374|375|374|1950
1732207470000|2024-11-21 16:44:30|370|369|370|369|370|369|370|369|518
1732202610000|2024-11-21 15:23:30|||||||||400
1732207500000|2024-11-21 16:45:00|||||||||226
1732202630000|2024-11-21 15:23:50|374|373|374|373|374|373|374|373|400
1732207530000|2024-11-21 16:45:30|||||||||150
1732202650000|2024-11-21 15:24:10|||||||||100
1732207540000|2024-11-21 16:45:40|||||||||100
1732202660000|2024-11-21 15:24:20|375|374|375|374|375|374|375|374|1646
1732207550000|2024-11-21 16:45:50|||||||||100
1732202670000|2024-11-21 15:24:30|376|375|376|375|376|375|376|375|1400
1732207560000|2024-11-21 16:46:00|||||||||148
1732207580000|2024-11-21 16:46:20|||||||||116
1732202700000|2024-11-21 15:25:00|||||||||133
1732207600000|2024-11-21 16:46:40|369|368|369|368|369|368|369|368|8300
1732202710000|2024-11-21 15:25:10|||||||||100
1732207610000|2024-11-21 16:46:50|||||||||503
1732202740000|2024-11-21 15:25:40|||||||||7210
1732207630000|2024-11-21 16:47:10|||||||||1122
1732202750000|2024-11-21 15:25:50|377|376|376|375|377|376|376|375|16952
1732207640000|2024-11-21 16:47:20|||||||||10106
1732202760000|2024-11-21 15:26:00|375|374|375|374|375|374|375|374|1500
1732207650000|2024-11-21 16:47:30|||||||||1000
1732202770000|2024-11-21 15:26:10|||||||||601
1732207720000|2024-11-21 16:48:40|||||||||285
1732202780000|2024-11-21 15:26:20|||||||||100
1732207730000|2024-11-21 16:48:50|||||||||100
1732202810000|2024-11-21 15:26:50|374|373|374|373|374|373|374|373|302
1732207750000|2024-11-21 16:49:10|||||||||1189
1732202820000|2024-11-21 15:27:00|373|372|372|371|373|372|372|371|4700
1732207770000|2024-11-21 16:49:30|||||||||1000
1732202830000|2024-11-21 15:27:10|||||||||500
1732202840000|2024-11-21 15:27:20|||||||||1545
1732207790000|2024-11-21 16:49:50|||||||||300
1732202850000|2024-11-21 15:27:30|||||||||501
1732202860000|2024-11-21 15:27:40|||||||||1741
1732207820000|2024-11-21 16:50:20|||||||||100
1732202890000|2024-11-21 15:28:10|371|370|371|370|371|370|371|370|1000
1732207830000|2024-11-21 16:50:30|||||||||271
1732202900000|2024-11-21 15:28:20|||||||||344
1732202910000|2024-11-21 15:28:30|370|369|370|369|370|370|370|369|1225
1732207840000|2024-11-21 16:50:40|||||||||1917
1732202930000|2024-11-21 15:28:50|||||||||3100
1732207850000|2024-11-21 16:50:50|370|369|371|370|371|370|370|369|6723
1732202940000|2024-11-21 15:29:00|369|368|370|369|370|369|369|368|2500
1732207860000|2024-11-21 16:51:00|||||||||200
1732202950000|2024-11-21 15:29:10|369|368|369|368|369|368|369|368|1699
1732207870000|2024-11-21 16:51:10|370|369|370|369|370|369|370|369|689
1732202990000|2024-11-21 15:29:50|||||||||300
1732207900000|2024-11-21 16:51:40|||||||||2000
1732203000000|2024-11-21 15:30:00|||||||||100
1732207930000|2024-11-21 16:52:10|||||||||100
1732203020000|2024-11-21 15:30:20|||||||||2000
1732207940000|2024-11-21 16:52:20|||||||||850
1732203040000|2024-11-21 15:30:40|||||||||431
1732207950000|2024-11-21 16:52:30|||||||||2000
1732203060000|2024-11-21 15:31:00|||||||||1100
1732207960000|2024-11-21 16:52:40|||||||||200
1732203080000|2024-11-21 15:31:20|||||||||150
1732208030000|2024-11-21 16:53:50|||||||||2512
1732203100000|2024-11-21 15:31:40|||||||||100
1732208040000|2024-11-21 16:54:00|||||||||207
1732203110000|2024-11-21 15:31:50|||||||||500
1732208050000|2024-11-21 16:54:10|||||||||200
1732203130000|2024-11-21 15:32:10|||||||||1300
1732208060000|2024-11-21 16:54:20|||||||||300
1732203160000|2024-11-21 15:32:40|368|367|368|367|368|367|368|367|66316
1732208080000|2024-11-21 16:54:40|||||||||1271
1732203170000|2024-11-21 15:32:50|||||||||200
1732208090000|2024-11-21 16:54:50|||||||||100
1732203190000|2024-11-21 15:33:10|369|368|369|368|369|368|369|368|1766
1732208120000|2024-11-21 16:55:20|||||||||200
1732203200000|2024-11-21 15:33:20|||||||||100
1732208130000|2024-11-21 16:55:30|||||||||550
1732203210000|2024-11-21 15:33:30|||||||||1150
1732208140000|2024-11-21 16:55:40|||||||||1100
1732203240000|2024-11-21 15:34:00|||||||||141
1732208160000|2024-11-21 16:56:00|371|370|371|370|371|370|371|370|2575
1732203250000|2024-11-21 15:34:10|||||||||100
1732208170000|2024-11-21 16:56:10|||||||||250
1732203260000|2024-11-21 15:34:20|368|367|368|367|368|367|368|367|750
1732208180000|2024-11-21 16:56:20|370|369|370|369|370|369|370|369|3284
1732208220000|2024-11-21 16:57:00|||||||||100
1732203320000|2024-11-21 15:35:20|369|368|369|368|369|368|369|368|1000
1732208240000|2024-11-21 16:57:20|||||||||100
1732203360000|2024-11-21 15:36:00|||||||||100
1732208280000|2024-11-21 16:58:00|||||||||100
1732203370000|2024-11-21 15:36:10|368|367|368|367|368|367|368|367|1499
1732208310000|2024-11-21 16:58:30|||||||||1000
1732203380000|2024-11-21 15:36:20|||||||||100
1732208330000|2024-11-21 16:58:50|||||||||1271
1732203390000|2024-11-21 15:36:30|369|368|369|368|369|368|369|368|1285
1732208340000|2024-11-21 16:59:00|371|370|371|370|371|370|371|370|3232
1732203400000|2024-11-21 15:36:40|||||||||2090
1732208350000|2024-11-21 16:59:10|||||||||100
1732203420000|2024-11-21 15:37:00|||||||||318
1732208390000|2024-11-21 16:59:50|||||||||500
1732203430000|2024-11-21 15:37:10|368|367|368|367|368|367|368|367|2700
1732208400000|2024-11-21 17:00:00|||||||||118
1732203440000|2024-11-21 15:37:20|||||||||1000
1732208440000|2024-11-21 17:00:40|||||||||3090
1732203450000|2024-11-21 15:37:30|||||||||1200
1732208470000|2024-11-21 17:01:10|||||||||10000
1732203460000|2024-11-21 15:37:40|||||||||100
1732208480000|2024-11-21 17:01:20|||||||||628
1732203470000|2024-11-21 15:37:50|||||||||100
1732208490000|2024-11-21 17:01:30|||||||||300
1732203480000|2024-11-21 15:38:00|||||||||1310
1732208520000|2024-11-21 17:02:00|||||||||100
1732203490000|2024-11-21 15:38:10|367|366|367|366|367|366|367|366|400
1732208530000|2024-11-21 17:02:10|372|371|372|371|372|371|372|371|1600
1732203500000|2024-11-21 15:38:20|||||||||600
1732208560000|2024-11-21 17:02:40|||||||||2500
1732203520000|2024-11-21 15:38:40|||||||||100
1732208570000|2024-11-21 17:02:50|||||||||200
1732203530000|2024-11-21 15:38:50|||||||||1900
1732208580000|2024-11-21 17:03:00|||||||||700
1732203550000|2024-11-21 15:39:10|||||||||100
1732208610000|2024-11-21 17:03:30|||||||||1000
1732203560000|2024-11-21 15:39:20|366|365|366|365|366|365|366|365|6320
1732208630000|2024-11-21 17:03:50|||||||||100
1732203570000|2024-11-21 15:39:30|||||||||100
1732208640000|2024-11-21 17:04:00|371|370|371|370|371|370|371|370|3016
1732203580000|2024-11-21 15:39:40|||||||||142
1732208660000|2024-11-21 17:04:20|||||||||100
1732203590000|2024-11-21 15:39:50|367|366|367|366|367|366|367|366|1000
1732208700000|2024-11-21 17:05:00|||||||||1200
1732203610000|2024-11-21 15:40:10|||||||||100
1732208710000|2024-11-21 17:05:10|||||||||250
1732203620000|2024-11-21 15:40:20|||||||||1000
1732208730000|2024-11-21 17:05:30|||||||||1000
1732203630000|2024-11-21 15:40:30|||||||||1400
1732208740000|2024-11-21 17:05:40|||||||||1663
1732203640000|2024-11-21 15:40:40|||||||||100
1732208750000|2024-11-21 17:05:50|||||||||100
1732203660000|2024-11-21 15:41:00|||||||||400
1732208760000|2024-11-21 17:06:00|||||||||200
1732203670000|2024-11-21 15:41:10|||||||||100
1732208770000|2024-11-21 17:06:10|||||||||100
1732203680000|2024-11-21 15:41:20|||||||||100
1732208780000|2024-11-21 17:06:20|||||||||200
1732203700000|2024-11-21 15:41:40|||||||||200
1732208800000|2024-11-21 17:06:40|||||||||100
1732208810000|2024-11-21 17:06:50|372|371|372|371|372|371|372|371|2232
1732203760000|2024-11-21 15:42:40|368|367|368|367|368|367|368|367|3062
1732203770000|2024-11-21 15:42:50|||||||||100
1732208830000|2024-11-21 17:07:10|||||||||100
1732203780000|2024-11-21 15:43:00|||||||||500
1732208840000|2024-11-21 17:07:20|||||||||1170
1732203790000|2024-11-21 15:43:10|369|368|369|368|369|368|369|368|3600
1732208860000|2024-11-21 17:07:40|||||||||2441
1732203830000|2024-11-21 15:43:50|||||||||2600
1732208870000|2024-11-21 17:07:50|||||||||100
1732203840000|2024-11-21 15:44:00|370|369|370|369|371|370|370|369|24273
1732208900000|2024-11-21 17:08:20|||||||||104
1732203850000|2024-11-21 15:44:10|||||||||200
1732208930000|2024-11-21 17:08:50|||||||||100
1732203860000|2024-11-21 15:44:20|||||||||100
1732208980000|2024-11-21 17:09:40|||||||||100
1732203880000|2024-11-21 15:44:40|369|368|369|368|369|368|369|368|1530
1732209020000|2024-11-21 17:10:20|373|372|373|372|373|372|373|372|4700
1732203890000|2024-11-21 15:44:50|370|369|371|370|371|370|370|369|9776
1732209030000|2024-11-21 17:10:30|||||||||276
1732203920000|2024-11-21 15:45:20|||||||||8086
1732209070000|2024-11-21 17:11:10|||||||||200
1732203930000|2024-11-21 15:45:30|||||||||207
1732209100000|2024-11-21 17:11:40|||||||||350
1732203950000|2024-11-21 15:45:50|||||||||15125
1732209130000|2024-11-21 17:12:10|372|371|373|372|373|372|372|371|2637
1732203960000|2024-11-21 15:46:00|||||||||8135
1732209140000|2024-11-21 17:12:20|||||||||200
1732203970000|2024-11-21 15:46:10|370|369|370|369|370|369|370|369|1293
1732209160000|2024-11-21 17:12:40|||||||||100
1732203980000|2024-11-21 15:46:20|369|368|369|368|369|368|369|368|1102
1732209170000|2024-11-21 17:12:50|||||||||400
1732204010000|2024-11-21 15:46:50|||||||||1350
1732209180000|2024-11-21 17:13:00|||||||||100
1732204020000|2024-11-21 15:47:00|||||||||1200
1732209190000|2024-11-21 17:13:10|||||||||700
1732204030000|2024-11-21 15:47:10|370|369|370|369|370|369|370|369|1684
1732209200000|2024-11-21 17:13:20|||||||||400
1732204040000|2024-11-21 15:47:20|||||||||2000
1732209210000|2024-11-21 17:13:30|372|371|372|371|372|371|372|371|300
1732204050000|2024-11-21 15:47:30|||||||||100
1732209220000|2024-11-21 17:13:40|||||||||300
1732204060000|2024-11-21 15:47:40|371|370|370|369|372|371|370|369|17289
1732209230000|2024-11-21 17:13:50|371|370|371|370|371|370|371|370|1300
1732204070000|2024-11-21 15:47:50|||||||||100
1732209240000|2024-11-21 17:14:00|372|371|373|372|373|372|372|371|12127
1732204080000|2024-11-21 15:48:00|||||||||7591
1732209250000|2024-11-21 17:14:10|||||||||1371
1732204090000|2024-11-21 15:48:10|||||||||300
1732209270000|2024-11-21 17:14:30|||||||||1000
1732204100000|2024-11-21 15:48:20|369|368|369|368|369|368|369|368|1241
1732209300000|2024-11-21 17:15:00|||||||||100
1732204110000|2024-11-21 15:48:30|370|369|370|369|370|369|370|369|1700
1732209370000|2024-11-21 17:16:10|||||||||300
1732204120000|2024-11-21 15:48:40|||||||||750
1732209380000|2024-11-21 17:16:20|||||||||619
1732204140000|2024-11-21 15:49:00|||||||||2300
1732209400000|2024-11-21 17:16:40|||||||||100
1732204170000|2024-11-21 15:49:30|||||||||100
1732209410000|2024-11-21 17:16:50|||||||||100
1732204200000|2024-11-21 15:50:00|||||||||100
1732209420000|2024-11-21 17:17:00|||||||||1000
1732204210000|2024-11-21 15:50:10|||||||||600
1732209430000|2024-11-21 17:17:10|||||||||100
1732204230000|2024-11-21 15:50:30|||||||||1180
1732209440000|2024-11-21 17:17:20|||||||||100
1732204240000|2024-11-21 15:50:40|||||||||6000
1732209450000|2024-11-21 17:17:30|||||||||1500
1732204250000|2024-11-21 15:50:50|||||||||200
1732209460000|2024-11-21 17:17:40|374|373|374|373|374|373|374|373|3809
1732204260000|2024-11-21 15:51:00|||||||||307
1732209480000|2024-11-21 17:18:00|||||||||1400
1732204270000|2024-11-21 15:51:10|||||||||100
1732209490000|2024-11-21 17:18:10|373|372|373|372|373|372|373|372|3784
1732204280000|2024-11-21 15:51:20|||||||||115
1732209510000|2024-11-21 17:18:30|||||||||100
1732204310000|2024-11-21 15:51:50|||||||||157
1732209520000|2024-11-21 17:18:40|||||||||600
1732204320000|2024-11-21 15:52:00|||||||||657
1732209530000|2024-11-21 17:18:50|||||||||1000
1732204340000|2024-11-21 15:52:20|||||||||143
1732209560000|2024-11-21 17:19:20|||||||||1500
1732204350000|2024-11-21 15:52:30|||||||||841
1732209580000|2024-11-21 17:19:40|||||||||100
1732204360000|2024-11-21 15:52:40|||||||||100
1732204380000|2024-11-21 15:53:00|||||||||100
1732209600000|2024-11-21 17:20:00|||||||||100
1732204400000|2024-11-21 15:53:20|||||||||500
1732209630000|2024-11-21 17:20:30|||||||||200
1732204410000|2024-11-21 15:53:30|||||||||300
1732209640000|2024-11-21 17:20:40|||||||||2011
1732204420000|2024-11-21 15:53:40|||||||||837
1732209650000|2024-11-21 17:20:50|||||||||437
1732204440000|2024-11-21 15:54:00|||||||||103
1732209660000|2024-11-21 17:21:00|||||||||100
1732204480000|2024-11-21 15:54:40|||||||||256
1732209670000|2024-11-21 17:21:10|||||||||1126
1732209680000|2024-11-21 17:21:20|||||||||200
1732204490000|2024-11-21 15:54:50|371|370|371|370|371|370|371|370|2722
1732209690000|2024-11-21 17:21:30|||||||||602
1732204510000|2024-11-21 15:55:10|||||||||200
1732209730000|2024-11-21 17:22:10|||||||||100
1732204560000|2024-11-21 15:56:00|||||||||1175
1732209760000|2024-11-21 17:22:40|||||||||200
1732204570000|2024-11-21 15:56:10|||||||||100
1732209770000|2024-11-21 17:22:50|||||||||110
1732204590000|2024-11-21 15:56:30|||||||||370
1732209790000|2024-11-21 17:23:10|||||||||793
1732204610000|2024-11-21 15:56:50|||||||||450
1732209800000|2024-11-21 17:23:20|||||||||800
1732204620000|2024-11-21 15:57:00|||||||||100
1732209810000|2024-11-21 17:23:30|||||||||400
1732204640000|2024-11-21 15:57:20|||||||||500
1732209830000|2024-11-21 17:23:50|||||||||1000
1732204650000|2024-11-21 15:57:30|||||||||100
1732209840000|2024-11-21 17:24:00|||||||||100
1732204660000|2024-11-21 15:57:40|||||||||200
1732209870000|2024-11-21 17:24:30|||||||||100
1732204680000|2024-11-21 15:58:00|||||||||20100
1732209880000|2024-11-21 17:24:40|||||||||7300
1732204730000|2024-11-21 15:58:50|||||||||100
1732209890000|2024-11-21 17:24:50|||||||||100
1732204750000|2024-11-21 15:59:10|||||||||100
1732209900000|2024-11-21 17:25:00|||||||||5320
1732204770000|2024-11-21 15:59:30|||||||||300
1732209910000|2024-11-21 17:25:10|||||||||100
1732204780000|2024-11-21 15:59:40|||||||||200
1732209930000|2024-11-21 17:25:30|||||||||300
1732204790000|2024-11-21 15:59:50|||||||||200
1732209940000|2024-11-21 17:25:40|||||||||1860
1732204810000|2024-11-21 16:00:10|||||||||1200
1732209950000|2024-11-21 17:25:50|||||||||200
1732204820000|2024-11-21 16:00:20|||||||||700
1732209960000|2024-11-21 17:26:00|||||||||133
1732204840000|2024-11-21 16:00:40|||||||||200
1732209970000|2024-11-21 17:26:10|||||||||100
1732209980000|2024-11-21 17:26:20|||||||||1000
1732204850000|2024-11-21 16:00:50|372|371|372|371|372|371|372|371|6084
1732209990000|2024-11-21 17:26:30|||||||||300
1732204860000|2024-11-21 16:01:00|||||||||200
1732210020000|2024-11-21 17:27:00|||||||||1371
1732204910000|2024-11-21 16:01:50|||||||||100
1732210030000|2024-11-21 17:27:10|||||||||100
1732204930000|2024-11-21 16:02:10|371|370|371|370|371|371|371|370|2125
1732210040000|2024-11-21 17:27:20|||||||||200
1732204950000|2024-11-21 16:02:30|||||||||200
1732210050000|2024-11-21 17:27:30|||||||||4000
1732204970000|2024-11-21 16:02:50|||||||||140
1732210090000|2024-11-21 17:28:10|||||||||100
1732204990000|2024-11-21 16:03:10|||||||||200
1732210100000|2024-11-21 17:28:20|||||||||100
1732205000000|2024-11-21 16:03:20|||||||||234
1732210120000|2024-11-21 17:28:40|||||||||100
1732205020000|2024-11-21 16:03:40|||||||||1100
1732210130000|2024-11-21 17:28:50|||||||||200
1732205040000|2024-11-21 16:04:00|370|369|370|369|370|369|370|369|1732
1732210140000|2024-11-21 17:29:00|||||||||200
1732205100000|2024-11-21 16:05:00|||||||||570
1732210150000|2024-11-21 17:29:10|||||||||100
1732205150000|2024-11-21 16:05:50|||||||||300
1732210160000|2024-11-21 17:29:20|||||||||100
1732205160000|2024-11-21 16:06:00|||||||||200
1732210190000|2024-11-21 17:29:50|||||||||3390
1732205180000|2024-11-21 16:06:20|||||||||100
1732210200000|2024-11-21 17:30:00|||||||||1650
1732205190000|2024-11-21 16:06:30|||||||||100
1732210230000|2024-11-21 17:30:30|||||||||599
1732205200000|2024-11-21 16:06:40|||||||||100
1732210250000|2024-11-21 17:30:50|||||||||100
1732205220000|2024-11-21 16:07:00|||||||||100
1732210260000|2024-11-21 17:31:00|||||||||200
1732205230000|2024-11-21 16:07:10|||||||||100
1732210270000|2024-11-21 17:31:10|||||||||100
1732205250000|2024-11-21 16:07:30|||||||||100
1732210310000|2024-11-21 17:31:50|||||||||100
1732205260000|2024-11-21 16:07:40|||||||||1100
1732210320000|2024-11-21 17:32:00|||||||||5000
1732205290000|2024-11-21 16:08:10|||||||||100
1732210340000|2024-11-21 17:32:20|||||||||200
1732205340000|2024-11-21 16:09:00|||||||||1012
1732210360000|2024-11-21 17:32:40|||||||||100
1732205350000|2024-11-21 16:09:10|369|368|369|368|369|368|369|368|2869
1732210370000|2024-11-21 17:32:50|||||||||200
1732205360000|2024-11-21 16:09:20|||||||||300
1732210390000|2024-11-21 17:33:10|||||||||100
1732205410000|2024-11-21 16:10:10|||||||||250
1732210400000|2024-11-21 17:33:20|||||||||141
1732205420000|2024-11-21 16:10:20|||||||||300
1732210410000|2024-11-21 17:33:30|372|371|372|371|372|371|372|371|6962
1732205430000|2024-11-21 16:10:30|||||||||100
1732210450000|2024-11-21 17:34:10|||||||||2100
1732205460000|2024-11-21 16:11:00|||||||||100
1732210460000|2024-11-21 17:34:20|||||||||2000
1732205470000|2024-11-21 16:11:10|||||||||100
1732210500000|2024-11-21 17:35:00|371|370|371|370|371|370|371|370|3008
1732205480000|2024-11-21 16:11:20|||||||||100
1732210510000|2024-11-21 17:35:10|||||||||100
1732205490000|2024-11-21 16:11:30|||||||||6800
1732210530000|2024-11-21 17:35:30|||||||||100
1732205570000|2024-11-21 16:12:50|||||||||500
1732210550000|2024-11-21 17:35:50|||||||||325
1732205590000|2024-11-21 16:13:10|||||||||530
1732210560000|2024-11-21 17:36:00|||||||||300
1732205600000|2024-11-21 16:13:20|||||||||100
1732210570000|2024-11-21 17:36:10|||||||||200
1732205610000|2024-11-21 16:13:30|||||||||100
1732210580000|2024-11-21 17:36:20|||||||||500
1732205620000|2024-11-21 16:13:40|||||||||2539
1732210620000|2024-11-21 17:37:00|||||||||1600
1732205630000|2024-11-21 16:13:50|||||||||167
1732210630000|2024-11-21 17:37:10|||||||||100
1732205660000|2024-11-21 16:14:20|370|369|370|369|370|369|370|369|1718
1732210640000|2024-11-21 17:37:20|||||||||300
1732205690000|2024-11-21 16:14:50|||||||||2000
1732210660000|2024-11-21 17:37:40|||||||||344
1732205700000|2024-11-21 16:15:00|||||||||100
1732210680000|2024-11-21 17:38:00|372|371|372|371|372|371|372|371|16627
1732205720000|2024-11-21 16:15:20|371|370|371|370|371|370|371|370|8697
1732210690000|2024-11-21 17:38:10|||||||||250
1732205730000|2024-11-21 16:15:30|||||||||300
1732210710000|2024-11-21 17:38:30|371|370|371|370|371|370|371|370|900
1732205740000|2024-11-21 16:15:40|||||||||100
1732210720000|2024-11-21 17:38:40|||||||||125
1732205760000|2024-11-21 16:16:00|||||||||100
1732210730000|2024-11-21 17:38:50|||||||||1745
1732205770000|2024-11-21 16:16:10|||||||||100
1732205800000|2024-11-21 16:16:40|||||||||103
1732205810000|2024-11-21 16:16:50|||||||||200
1732205820000|2024-11-21 16:17:00|370|369|370|369|370|369|370|369|1100
1732205830000|2024-11-21 16:17:10|||||||||200
1732205850000|2024-11-21 16:17:30|||||||||1330
1732210740000|2024-11-21 17:39:00|||||||||1200
1732205880000|2024-11-21 16:18:00|||||||||100
1732210770000|2024-11-21 17:39:30|||||||||5400
1732205900000|2024-11-21 16:18:20|||||||||1299
1732210780000|2024-11-21 17:39:40|||||||||300
1732205910000|2024-11-21 16:18:30|371|370|371|370|371|370|371|370|1733
1732210790000|2024-11-21 17:39:50|||||||||118
1732205950000|2024-11-21 16:19:10|||||||||1000
1732210810000|2024-11-21 17:40:10|||||||||350
1732205970000|2024-11-21 16:19:30|||||||||100
1732210820000|2024-11-21 17:40:20|||||||||6195
1732206040000|2024-11-21 16:20:40|||||||||100
1732210830000|2024-11-21 17:40:30|372|371|372|371|372|371|372|371|5252
1732206080000|2024-11-21 16:21:20|||||||||120
1732210840000|2024-11-21 17:40:40|||||||||100
1732206170000|2024-11-21 16:22:50|||||||||127
1732210850000|2024-11-21 17:40:50|||||||||3000
1732206200000|2024-11-21 16:23:20|||||||||2450
1732206280000|2024-11-21 16:24:40|||||||||250
1732210870000|2024-11-21 17:41:10|371|370|371|370|371|370|371|370|100
1732210920000|2024-11-21 17:42:00|||||||||157
1732206310000|2024-11-21 16:25:10|372|371|372|371|372|371|372|371|4202
1732210960000|2024-11-21 17:42:40|||||||||1000
1732206330000|2024-11-21 16:25:30|||||||||1134
1732210980000|2024-11-21 17:43:00|||||||||200
1732206350000|2024-11-21 16:25:50|||||||||300
1732210990000|2024-11-21 17:43:10|||||||||1371
1732206360000|2024-11-21 16:26:00|371|370|371|370|371|370|371|370|2190
1732211010000|2024-11-21 17:43:30|||||||||300
1732206400000|2024-11-21 16:26:40|||||||||200
1732211030000|2024-11-21 17:43:50|||||||||200
1732206410000|2024-11-21 16:26:50|||||||||610
1732211040000|2024-11-21 17:44:00|||||||||700
1732206480000|2024-11-21 16:28:00|||||||||200
1732211050000|2024-11-21 17:44:10|||||||||1756
1732206510000|2024-11-21 16:28:30|||||||||754
1732211060000|2024-11-21 17:44:20|||||||||100
1732206520000|2024-11-21 16:28:40|||||||||127
1732211080000|2024-11-21 17:44:40|||||||||2000
1732206530000|2024-11-21 16:28:50|372|371|372|371|372|371|372|371|1816
1732211100000|2024-11-21 17:45:00|||||||||100
1732206540000|2024-11-21 16:29:00|||||||||100
1732211120000|2024-11-21 17:45:20|||||||||1200
1732206560000|2024-11-21 16:29:20|||||||||240
1732211140000|2024-11-21 17:45:40|||||||||200
1732206570000|2024-11-21 16:29:30|||||||||503
1732211160000|2024-11-21 17:46:00|||||||||100
1732206610000|2024-11-21 16:30:10|373|372|372|371|373|372|372|371|5973
1732211170000|2024-11-21 17:46:10|||||||||10000
1732206630000|2024-11-21 16:30:30|||||||||10367
1732211180000|2024-11-21 17:46:20|||||||||100
1732206660000|2024-11-21 16:31:00|371|370|371|370|371|370|371|370|400
1732211190000|2024-11-21 17:46:30|||||||||300
1732206670000|2024-11-21 16:31:10|||||||||100
1732211220000|2024-11-21 17:47:00|||||||||322
1732206690000|2024-11-21 16:31:30|||||||||200
1732211230000|2024-11-21 17:47:10|||||||||900
1732206710000|2024-11-21 16:31:50|||||||||4000
1732211270000|2024-11-21 17:47:50|||||||||100
1732206720000|2024-11-21 16:32:00|||||||||12281
1732211290000|2024-11-21 17:48:10|||||||||134
1732206730000|2024-11-21 16:32:10|||||||||100
1732211310000|2024-11-21 17:48:30|||||||||798
1732206770000|2024-11-21 16:32:50|||||||||414
1732211330000|2024-11-21 17:48:50|||||||||1024
1732206780000|2024-11-21 16:33:00|||||||||200
1732211340000|2024-11-21 17:49:00|||||||||800
1732206810000|2024-11-21 16:33:30|||||||||200
1732211360000|2024-11-21 17:49:20|||||||||100
1732206840000|2024-11-21 16:34:00|||||||||100
1732211400000|2024-11-21 17:50:00|370|369|370|369|370|369|370|369|5741
1732206860000|2024-11-21 16:34:20|||||||||240
1732211410000|2024-11-21 17:50:10|||||||||104
1732206870000|2024-11-21 16:34:30|||||||||450
1732211440000|2024-11-21 17:50:40|||||||||1386
1732206900000|2024-11-21 16:35:00|||||||||500
1732211450000|2024-11-21 17:50:50|||||||||900
1732206940000|2024-11-21 16:35:40|||||||||2943
1732211460000|2024-11-21 17:51:00|||||||||426
1732206950000|2024-11-21 16:35:50|||||||||1700
1732211470000|2024-11-21 17:51:10|||||||||240
1732206970000|2024-11-21 16:36:10|370|369|370|369|370|369|370|369|10799
1732211480000|2024-11-21 17:51:20|||||||||100
1732206980000|2024-11-21 16:36:20|||||||||100
1732211510000|2024-11-21 17:51:50|||||||||100
1732206990000|2024-11-21 16:36:30|||||||||447
1732211530000|2024-11-21 17:52:10|||||||||200
1732207010000|2024-11-21 16:36:50|||||||||100
1732211540000|2024-11-21 17:52:20|||||||||854
1732207020000|2024-11-21 16:37:00|369|368|369|368|369|368|369|368|558
1732211550000|2024-11-21 17:52:30|||||||||800
1732207040000|2024-11-21 16:37:20|370|369|370|369|370|369|370|369|3764
1732211560000|2024-11-21 17:52:40|||||||||1342
1732207060000|2024-11-21 16:37:40|||||||||500
1732211590000|2024-11-21 17:53:10|||||||||600
1732207080000|2024-11-21 16:38:00|||||||||100
1732211610000|2024-11-21 17:53:30|||||||||200
1732207130000|2024-11-21 16:38:50|||||||||3434
1732211670000|2024-11-21 17:54:30|||||||||100
1732207180000|2024-11-21 16:39:40|||||||||100
1732211680000|2024-11-21 17:54:40|||||||||100
1732207190000|2024-11-21 16:39:50|||||||||500
1732211690000|2024-11-21 17:54:50|||||||||200
1732207200000|2024-11-21 16:40:00|||||||||100
1732211700000|2024-11-21 17:55:00|||||||||700
1732207230000|2024-11-21 16:40:30|||||||||500
1732211730000|2024-11-21 17:55:30|371|370|371|370|371|370|371|370|4076
1732207260000|2024-11-21 16:41:00|||||||||200
1732211740000|2024-11-21 17:55:40|||||||||589
1732207300000|2024-11-21 16:41:40|||||||||1179
1732211750000|2024-11-21 17:55:50|372|371|372|371|372|371|372|371|3742
1732207310000|2024-11-21 16:41:50|||||||||244
1732211760000|2024-11-21 17:56:00|||||||||500
1732207330000|2024-11-21 16:42:10|||||||||100
1732211780000|2024-11-21 17:56:20|||||||||250
1732207390000|2024-11-21 16:43:10|||||||||1099
1732211790000|2024-11-21 17:56:30|||||||||200
1732207410000|2024-11-21 16:43:30|371|370|371|370|371|370|371|370|9700
1732211800000|2024-11-21 17:56:40|||||||||600
1732207470000|2024-11-21 16:44:30|370|369|370|369|370|369|370|369|518
1732211830000|2024-11-21 17:57:10|371|370|371|370|371|370|371|370|1843
1732207500000|2024-11-21 16:45:00|||||||||226
1732211840000|2024-11-21 17:57:20|||||||||100
1732207530000|2024-11-21 16:45:30|||||||||150
1732211910000|2024-11-21 17:58:30|||||||||100
1732207540000|2024-11-21 16:45:40|||||||||100
1732211950000|2024-11-21 17:59:10|||||||||100
1732207550000|2024-11-21 16:45:50|||||||||100
1732211960000|2024-11-21 17:59:20|||||||||975
1732207560000|2024-11-21 16:46:00|||||||||148
1732211980000|2024-11-21 17:59:40|370|369|370|369|370|370|370|369|2291
1732207580000|2024-11-21 16:46:20|||||||||116
1732211990000|2024-11-21 17:59:50|371|370|371|370|371|370|371|370|5048
1732207600000|2024-11-21 16:46:40|369|368|369|368|369|368|369|368|8300
1732212000000|2024-11-21 18:00:00|372|371|371|370|372|371|371|370|4363
1732207610000|2024-11-21 16:46:50|||||||||503
1732212010000|2024-11-21 18:00:10|||||||||2841
1732207630000|2024-11-21 16:47:10|||||||||1122
1732212020000|2024-11-21 18:00:20|||||||||100
1732207640000|2024-11-21 16:47:20|||||||||10106
1732212060000|2024-11-21 18:01:00|||||||||500
1732207650000|2024-11-21 16:47:30|||||||||1000
1732212070000|2024-11-21 18:01:10|||||||||250
1732207720000|2024-11-21 16:48:40|||||||||285
1732212090000|2024-11-21 18:01:30|||||||||200
1732207730000|2024-11-21 16:48:50|||||||||100
1732212100000|2024-11-21 18:01:40|||||||||425
1732207750000|2024-11-21 16:49:10|||||||||1189
1732212110000|2024-11-21 18:01:50|372|371|372|371|372|371|372|371|925
1732207770000|2024-11-21 16:49:30|||||||||1000
1732212120000|2024-11-21 18:02:00|||||||||2441
1732207790000|2024-11-21 16:49:50|||||||||300
1732212130000|2024-11-21 18:02:10|||||||||100
1732207820000|2024-11-21 16:50:20|||||||||100
1732212150000|2024-11-21 18:02:30|373|372|373|372|373|372|373|372|11400
1732207830000|2024-11-21 16:50:30|||||||||271
1732212160000|2024-11-21 18:02:40|||||||||1110
1732207840000|2024-11-21 16:50:40|||||||||1917
1732212250000|2024-11-21 18:04:10|||||||||100
1732212260000|2024-11-21 18:04:20|||||||||1000
1732207850000|2024-11-21 16:50:50|370|369|371|370|371|370|370|369|6723
1732212270000|2024-11-21 18:04:30|||||||||100
1732207860000|2024-11-21 16:51:00|||||||||200
1732212300000|2024-11-21 18:05:00|372|371|372|371|372|371|372|371|3450
1732207870000|2024-11-21 16:51:10|370|369|370|369|370|369|370|369|689
1732212360000|2024-11-21 18:06:00|||||||||1000
1732207900000|2024-11-21 16:51:40|||||||||2000
1732212370000|2024-11-21 18:06:10|||||||||600
1732207930000|2024-11-21 16:52:10|||||||||100
1732212400000|2024-11-21 18:06:40|||||||||500
1732207940000|2024-11-21 16:52:20|||||||||850
1732212410000|2024-11-21 18:06:50|||||||||1000
1732207950000|2024-11-21 16:52:30|||||||||2000
1732212440000|2024-11-21 18:07:20|||||||||100
1732207960000|2024-11-21 16:52:40|||||||||200
1732212510000|2024-11-21 18:08:30|||||||||100
1732212540000|2024-11-21 18:09:00|||||||||300
1732208030000|2024-11-21 16:53:50|||||||||2512
1732212550000|2024-11-21 18:09:10|||||||||999
1732208040000|2024-11-21 16:54:00|||||||||207
1732212630000|2024-11-21 18:10:30|||||||||1425
1732208050000|2024-11-21 16:54:10|||||||||200
1732212640000|2024-11-21 18:10:40|||||||||100
1732208060000|2024-11-21 16:54:20|||||||||300
1732212660000|2024-11-21 18:11:00|||||||||300
1732208080000|2024-11-21 16:54:40|||||||||1271
1732212670000|2024-11-21 18:11:10|373|372|373|372|373|372|373|372|2650
1732208090000|2024-11-21 16:54:50|||||||||100
1732212680000|2024-11-21 18:11:20|||||||||300
1732208120000|2024-11-21 16:55:20|||||||||200
1732208130000|2024-11-21 16:55:30|||||||||550
1732212780000|2024-11-21 18:13:00|||||||||100
1732208140000|2024-11-21 16:55:40|||||||||1100
1732212790000|2024-11-21 18:13:10|||||||||100
1732208160000|2024-11-21 16:56:00|371|370|371|370|371|370|371|370|2575
1732208170000|2024-11-21 16:56:10|||||||||250
1732212810000|2024-11-21 18:13:30|||||||||122
1732208180000|2024-11-21 16:56:20|370|369|370|369|370|369|370|369|3284
1732212840000|2024-11-21 18:14:00|||||||||1000
1732208220000|2024-11-21 16:57:00|||||||||100
1732212870000|2024-11-21 18:14:30|||||||||800
1732208240000|2024-11-21 16:57:20|||||||||100
1732212890000|2024-11-21 18:14:50|||||||||150
1732208280000|2024-11-21 16:58:00|||||||||100
1732212900000|2024-11-21 18:15:00|||||||||200
1732208310000|2024-11-21 16:58:30|||||||||1000
1732212920000|2024-11-21 18:15:20|||||||||1214
1732208330000|2024-11-21 16:58:50|||||||||1271
1732212930000|2024-11-21 18:15:30|||||||||949
1732208340000|2024-11-21 16:59:00|371|370|371|370|371|370|371|370|3232
1732212940000|2024-11-21 18:15:40|||||||||1171
1732208350000|2024-11-21 16:59:10|||||||||100
1732212950000|2024-11-21 18:15:50|||||||||1800
1732208390000|2024-11-21 16:59:50|||||||||500
1732212960000|2024-11-21 18:16:00|||||||||100
1732208400000|2024-11-21 17:00:00|||||||||118
1732212980000|2024-11-21 18:16:20|||||||||100
1732208440000|2024-11-21 17:00:40|||||||||3090
1732212990000|2024-11-21 18:16:30|||||||||637
1732208470000|2024-11-21 17:01:10|||||||||10000
1732213000000|2024-11-21 18:16:40|||||||||100
1732208480000|2024-11-21 17:01:20|||||||||628
1732213010000|2024-11-21 18:16:50|||||||||200
1732213020000|2024-11-21 18:17:00|||||||||100
1732208490000|2024-11-21 17:01:30|||||||||300
1732213080000|2024-11-21 18:18:00|||||||||180
1732208520000|2024-11-21 17:02:00|||||||||100
1732213100000|2024-11-21 18:18:20|||||||||1000
1732213110000|2024-11-21 18:18:30|||||||||1268
1732208530000|2024-11-21 17:02:10|372|371|372|371|372|371|372|371|1600
1732213150000|2024-11-21 18:19:10|||||||||200
1732213170000|2024-11-21 18:19:30|||||||||495
1732208560000|2024-11-21 17:02:40|||||||||2500
1732213200000|2024-11-21 18:20:00|||||||||400
1732208570000|2024-11-21 17:02:50|||||||||200
1732213210000|2024-11-21 18:20:10|372|371|372|371|372|371|372|371|4918
1732208580000|2024-11-21 17:03:00|||||||||700
1732213220000|2024-11-21 18:20:20|||||||||1471
1732213250000|2024-11-21 18:20:50|||||||||100
1732208610000|2024-11-21 17:03:30|||||||||1000
1732213260000|2024-11-21 18:21:00|373|372|373|372|373|372|373|372|3181
1732208630000|2024-11-21 17:03:50|||||||||100
1732213330000|2024-11-21 18:22:10|||||||||2000
1732213360000|2024-11-21 18:22:40|||||||||1771
1732208640000|2024-11-21 17:04:00|371|370|371|370|371|370|371|370|3016
1732213370000|2024-11-21 18:22:50|||||||||1170
1732208660000|2024-11-21 17:04:20|||||||||100
1732213380000|2024-11-21 18:23:00|||||||||200
1732213390000|2024-11-21 18:23:10|||||||||200
1732208700000|2024-11-21 17:05:00|||||||||1200
1732213400000|2024-11-21 18:23:20|||||||||100
1732208710000|2024-11-21 17:05:10|||||||||250
1732213410000|2024-11-21 18:23:30|||||||||400
1732208730000|2024-11-21 17:05:30|||||||||1000
1732213430000|2024-11-21 18:23:50|||||||||129
1732208740000|2024-11-21 17:05:40|||||||||1663
1732213440000|2024-11-21 18:24:00|||||||||100
1732208750000|2024-11-21 17:05:50|||||||||100
1732213450000|2024-11-21 18:24:10|||||||||800
1732208760000|2024-11-21 17:06:00|||||||||200
1732213470000|2024-11-21 18:24:30|||||||||940
1732208770000|2024-11-21 17:06:10|||||||||100
1732208780000|2024-11-21 17:06:20|||||||||200
1732213500000|2024-11-21 18:25:00|||||||||100
1732208800000|2024-11-21 17:06:40|||||||||100
1732213510000|2024-11-21 18:25:10|||||||||200
1732208810000|2024-11-21 17:06:50|372|371|372|371|372|371|372|371|2232
1732213520000|2024-11-21 18:25:20|||||||||300
1732208830000|2024-11-21 17:07:10|||||||||100
1732213530000|2024-11-21 18:25:30|||||||||200
1732208840000|2024-11-21 17:07:20|||||||||1170
1732213550000|2024-11-21 18:25:50|||||||||4321
1732208860000|2024-11-21 17:07:40|||||||||2441
1732213560000|2024-11-21 18:26:00|374|373|374|373|374|373|374|373|3541
1732208870000|2024-11-21 17:07:50|||||||||100
1732213580000|2024-11-21 18:26:20|||||||||625
1732208900000|2024-11-21 17:08:20|||||||||104
1732213600000|2024-11-21 18:26:40|||||||||300
1732208930000|2024-11-21 17:08:50|||||||||100
1732213620000|2024-11-21 18:27:00|373|372|373|372|373|372|373|372|30302
1732208980000|2024-11-21 17:09:40|||||||||100
1732213630000|2024-11-21 18:27:10|||||||||1100
1732209020000|2024-11-21 17:10:20|373|372|373|372|373|372|373|372|4700
1732213640000|2024-11-21 18:27:20|||||||||110
1732209030000|2024-11-21 17:10:30|||||||||276
1732213650000|2024-11-21 18:27:30|372|371|372|371|372|371|372|371|712
1732209070000|2024-11-21 17:11:10|||||||||200
1732213660000|2024-11-21 18:27:40|||||||||1000
1732209100000|2024-11-21 17:11:40|||||||||350
1732213680000|2024-11-21 18:28:00|||||||||900
1732209130000|2024-11-21 17:12:10|372|371|373|372|373|372|372|371|2637
1732213720000|2024-11-21 18:28:40|||||||||900
1732209140000|2024-11-21 17:12:20|||||||||200
1732213730000|2024-11-21 18:28:50|||||||||2000
1732209160000|2024-11-21 17:12:40|||||||||100
1732213740000|2024-11-21 18:29:00|||||||||2725
1732209170000|2024-11-21 17:12:50|||||||||400
1732213760000|2024-11-21 18:29:20|||||||||360
1732209180000|2024-11-21 17:13:00|||||||||100
1732213780000|2024-11-21 18:29:40|||||||||1086
1732209190000|2024-11-21 17:13:10|||||||||700
1732213790000|2024-11-21 18:29:50|||||||||1000
1732209200000|2024-11-21 17:13:20|||||||||400
1732213800000|2024-11-21 18:30:00|||||||||5000
1732209210000|2024-11-21 17:13:30|372|371|372|371|372|371|372|371|300
1732213830000|2024-11-21 18:30:30|||||||||1000
1732209220000|2024-11-21 17:13:40|||||||||300
1732213840000|2024-11-21 18:30:40|||||||||100
1732209230000|2024-11-21 17:13:50|371|370|371|370|371|370|371|370|1300
1732213850000|2024-11-21 18:30:50|||||||||1110
1732209240000|2024-11-21 17:14:00|372|371|373|372|373|372|372|371|12127
1732213870000|2024-11-21 18:31:10|||||||||600
1732209250000|2024-11-21 17:14:10|||||||||1371
1732213890000|2024-11-21 18:31:30|371|370|372|371|372|371|371|370|4400
1732209270000|2024-11-21 17:14:30|||||||||1000
1732213900000|2024-11-21 18:31:40|||||||||100
1732209300000|2024-11-21 17:15:00|||||||||100
1732213920000|2024-11-21 18:32:00|||||||||1500
1732213970000|2024-11-21 18:32:50|||||||||1100
1732209370000|2024-11-21 17:16:10|||||||||300
1732214000000|2024-11-21 18:33:20|||||||||100
1732209380000|2024-11-21 17:16:20|||||||||619
1732214020000|2024-11-21 18:33:40|||||||||100
1732214070000|2024-11-21 18:34:30|||||||||700
1732209400000|2024-11-21 17:16:40|||||||||100
1732214080000|2024-11-21 18:34:40|||||||||900
1732209410000|2024-11-21 17:16:50|||||||||100
1732214090000|2024-11-21 18:34:50|||||||||1440
1732214140000|2024-11-21 18:35:40|||||||||300
1732209420000|2024-11-21 17:17:00|||||||||1000
1732214240000|2024-11-21 18:37:20|||||||||200
1732209430000|2024-11-21 17:17:10|||||||||100
1732214250000|2024-11-21 18:37:30|371|370|371|370|371|370|371|370|3142
1732209440000|2024-11-21 17:17:20|||||||||100
1732214280000|2024-11-21 18:38:00|||||||||850
1732209450000|2024-11-21 17:17:30|||||||||1500
1732214310000|2024-11-21 18:38:30|||||||||300
1732209460000|2024-11-21 17:17:40|374|373|374|373|374|373|374|373|3809
1732214320000|2024-11-21 18:38:40|||||||||500
1732209480000|2024-11-21 17:18:00|||||||||1400
1732214330000|2024-11-21 18:38:50|||||||||4671
1732209490000|2024-11-21 17:18:10|373|372|373|372|373|372|373|372|3784
1732214350000|2024-11-21 18:39:10|||||||||300
1732209510000|2024-11-21 17:18:30|||||||||100
1732214440000|2024-11-21 18:40:40|||||||||1375
1732209520000|2024-11-21 17:18:40|||||||||600
1732214450000|2024-11-21 18:40:50|||||||||1100
1732209530000|2024-11-21 17:18:50|||||||||1000
1732214460000|2024-11-21 18:41:00|||||||||3591
1732209560000|2024-11-21 17:19:20|||||||||1500
1732214470000|2024-11-21 18:41:10|||||||||300
1732209580000|2024-11-21 17:19:40|||||||||100
1732214490000|2024-11-21 18:41:30|||||||||327
1732214500000|2024-11-21 18:41:40|||||||||350
1732209600000|2024-11-21 17:20:00|||||||||100
1732214510000|2024-11-21 18:41:50|||||||||100
1732209630000|2024-11-21 17:20:30|||||||||200
1732214520000|2024-11-21 18:42:00|||||||||100
1732209640000|2024-11-21 17:20:40|||||||||2011
1732214530000|2024-11-21 18:42:10|||||||||340
1732214540000|2024-11-21 18:42:20|||||||||100
1732209650000|2024-11-21 17:20:50|||||||||437
1732209660000|2024-11-21 17:21:00|||||||||100
1732214550000|2024-11-21 18:42:30|||||||||645
1732209670000|2024-11-21 17:21:10|||||||||1126
1732214560000|2024-11-21 18:42:40|||||||||2521
1732209680000|2024-11-21 17:21:20|||||||||200
1732214580000|2024-11-21 18:43:00|372|371|372|371|372|371|371|371|5576
1732209690000|2024-11-21 17:21:30|||||||||602
1732214620000|2024-11-21 18:43:40|||||||||219
1732209730000|2024-11-21 17:22:10|||||||||100
1732214630000|2024-11-21 18:43:50|||||||||2071
1732209760000|2024-11-21 17:22:40|||||||||200
1732214640000|2024-11-21 18:44:00|||||||||1770
1732209770000|2024-11-21 17:22:50|||||||||110
1732214650000|2024-11-21 18:44:10|||||||||2805
1732209790000|2024-11-21 17:23:10|||||||||793
1732214690000|2024-11-21 18:44:50|||||||||400
1732209800000|2024-11-21 17:23:20|||||||||800
1732214720000|2024-11-21 18:45:20|||||||||100
1732209810000|2024-11-21 17:23:30|||||||||400
1732214750000|2024-11-21 18:45:50|||||||||150
1732209830000|2024-11-21 17:23:50|||||||||1000
1732214790000|2024-11-21 18:46:30|||||||||100
1732214800000|2024-11-21 18:46:40|||||||||600
1732209840000|2024-11-21 17:24:00|||||||||100
1732214810000|2024-11-21 18:46:50|371|370|371|370|371|370|371|370|1762
1732209870000|2024-11-21 17:24:30|||||||||100
1732214840000|2024-11-21 18:47:20|||||||||400
1732209880000|2024-11-21 17:24:40|||||||||7300
1732214850000|2024-11-21 18:47:30|||||||||600
1732209890000|2024-11-21 17:24:50|||||||||100
1732214870000|2024-11-21 18:47:50|||||||||2071
1732214890000|2024-11-21 18:48:10|||||||||200
1732209900000|2024-11-21 17:25:00|||||||||5320
1732214910000|2024-11-21 18:48:30|||||||||100
1732209910000|2024-11-21 17:25:10|||||||||100
1732214930000|2024-11-21 18:48:50|||||||||500
1732209930000|2024-11-21 17:25:30|||||||||300
1732214950000|2024-11-21 18:49:10|||||||||1505
1732209940000|2024-11-21 17:25:40|||||||||1860
1732214980000|2024-11-21 18:49:40|||||||||1449
1732209950000|2024-11-21 17:25:50|||||||||200
1732215020000|2024-11-21 18:50:20|370|369|370|369|370|369|370|369|3182
1732209960000|2024-11-21 17:26:00|||||||||133
1732215030000|2024-11-21 18:50:30|||||||||2900
1732209970000|2024-11-21 17:26:10|||||||||100
1732215050000|2024-11-21 18:50:50|||||||||1250
1732209980000|2024-11-21 17:26:20|||||||||1000
1732215070000|2024-11-21 18:51:10|||||||||100
1732209990000|2024-11-21 17:26:30|||||||||300
1732215080000|2024-11-21 18:51:20|||||||||425
1732210020000|2024-11-21 17:27:00|||||||||1371
1732215090000|2024-11-21 18:51:30|371|370|371|370|371|370|371|370|5404
1732210030000|2024-11-21 17:27:10|||||||||100
1732215100000|2024-11-21 18:51:40|||||||||200
1732210040000|2024-11-21 17:27:20|||||||||200
1732215110000|2024-11-21 18:51:50|||||||||3090
1732210050000|2024-11-21 17:27:30|||||||||4000
1732215120000|2024-11-21 18:52:00|370|369|370|369|370|369|370|369|901
1732215130000|2024-11-21 18:52:10|||||||||2971
1732210090000|2024-11-21 17:28:10|||||||||100
1732215150000|2024-11-21 18:52:30|||||||||1419
1732210100000|2024-11-21 17:28:20|||||||||100
1732215170000|2024-11-21 18:52:50|||||||||4286
1732210120000|2024-11-21 17:28:40|||||||||100
1732215200000|2024-11-21 18:53:20|||||||||4100
1732210130000|2024-11-21 17:28:50|||||||||200
1732215240000|2024-11-21 18:54:00|||||||||300
1732210140000|2024-11-21 17:29:00|||||||||200
1732215270000|2024-11-21 18:54:30|||||||||1000
1732210150000|2024-11-21 17:29:10|||||||||100
1732215310000|2024-11-21 18:55:10|||||||||600
1732210160000|2024-11-21 17:29:20|||||||||100
1732215320000|2024-11-21 18:55:20|||||||||650
1732210190000|2024-11-21 17:29:50|||||||||3390
1732215350000|2024-11-21 18:55:50|||||||||100
1732215380000|2024-11-21 18:56:20|||||||||4438
1732210200000|2024-11-21 17:30:00|||||||||1650
1732215400000|2024-11-21 18:56:40|||||||||722
1732210230000|2024-11-21 17:30:30|||||||||599
1732215410000|2024-11-21 18:56:50|||||||||23268
1732210250000|2024-11-21 17:30:50|||||||||100
1732215420000|2024-11-21 18:57:00|||||||||1771
1732210260000|2024-11-21 17:31:00|||||||||200
1732215430000|2024-11-21 18:57:10|||||||||1072
1732210270000|2024-11-21 17:31:10|||||||||100
1732215450000|2024-11-21 18:57:30|||||||||300
1732210310000|2024-11-21 17:31:50|||||||||100
1732215460000|2024-11-21 18:57:40|||||||||1321
1732210320000|2024-11-21 17:32:00|||||||||5000
1732215470000|2024-11-21 18:57:50|||||||||5471
1732210340000|2024-11-21 17:32:20|||||||||200
1732215480000|2024-11-21 18:58:00|||||||||1000
1732210360000|2024-11-21 17:32:40|||||||||100
1732215500000|2024-11-21 18:58:20|||||||||500
1732210370000|2024-11-21 17:32:50|||||||||200
1732215530000|2024-11-21 18:58:50|||||||||100
1732210390000|2024-11-21 17:33:10|||||||||100
1732215550000|2024-11-21 18:59:10|||||||||1100
1732210400000|2024-11-21 17:33:20|||||||||141
1732215560000|2024-11-21 18:59:20|||||||||9650
1732210410000|2024-11-21 17:33:30|372|371|372|371|372|371|372|371|6962
1732215570000|2024-11-21 18:59:30|||||||||100
1732210450000|2024-11-21 17:34:10|||||||||2100
1732215600000|2024-11-21 19:00:00|||||||||1000
1732210460000|2024-11-21 17:34:20|||||||||2000
1732215630000|2024-11-21 19:00:30|||||||||200
1732210500000|2024-11-21 17:35:00|371|370|371|370|371|370|371|370|3008
1732215660000|2024-11-21 19:01:00|||||||||2800
1732210510000|2024-11-21 17:35:10|||||||||100
1732215710000|2024-11-21 19:01:50|||||||||1000
1732210530000|2024-11-21 17:35:30|||||||||100
1732215740000|2024-11-21 19:02:20|||||||||1000
1732210550000|2024-11-21 17:35:50|||||||||325
1732215750000|2024-11-21 19:02:30|||||||||4058
1732210560000|2024-11-21 17:36:00|||||||||300
1732215780000|2024-11-21 19:03:00|||||||||100
1732210570000|2024-11-21 17:36:10|||||||||200
1732215800000|2024-11-21 19:03:20|||||||||100
1732210580000|2024-11-21 17:36:20|||||||||500
1732215810000|2024-11-21 19:03:30|369|368|369|368|369|368|369|368|5844
1732210620000|2024-11-21 17:37:00|||||||||1600
1732215820000|2024-11-21 19:03:40|||||||||1100
1732210630000|2024-11-21 17:37:10|||||||||100
1732215830000|2024-11-21 19:03:50|||||||||100
1732210640000|2024-11-21 17:37:20|||||||||300
1732215840000|2024-11-21 19:04:00|||||||||100
1732210660000|2024-11-21 17:37:40|||||||||344
1732215850000|2024-11-21 19:04:10|370|369|370|369|370|369|370|369|3819
1732210680000|2024-11-21 17:38:00|372|371|372|371|372|371|372|371|16627
1732215860000|2024-11-21 19:04:20|||||||||100
1732210690000|2024-11-21 17:38:10|||||||||250
1732215890000|2024-11-21 19:04:50|||||||||1000
1732210710000|2024-11-21 17:38:30|371|370|371|370|371|370|371|370|900
1732215910000|2024-11-21 19:05:10|||||||||100
1732210720000|2024-11-21 17:38:40|||||||||125
1732215920000|2024-11-21 19:05:20|||||||||100
1732210730000|2024-11-21 17:38:50|||||||||1745
1732215950000|2024-11-21 19:05:50|||||||||100
1732210740000|2024-11-21 17:39:00|||||||||1200
1732215980000|2024-11-21 19:06:20|||||||||1000
1732215990000|2024-11-21 19:06:30|||||||||300
1732210770000|2024-11-21 17:39:30|||||||||5400
1732216000000|2024-11-21 19:06:40|369|368|369|368|369|368|369|368|3445
1732210780000|2024-11-21 17:39:40|||||||||300
1732216020000|2024-11-21 19:07:00|||||||||1600
1732210790000|2024-11-21 17:39:50|||||||||118
1732216040000|2024-11-21 19:07:20|||||||||100
1732216050000|2024-11-21 19:07:30|||||||||100
1732210810000|2024-11-21 17:40:10|||||||||350
1732216070000|2024-11-21 19:07:50|||||||||500
1732210820000|2024-11-21 17:40:20|||||||||6195
1732216090000|2024-11-21 19:08:10|||||||||150
1732210830000|2024-11-21 17:40:30|372|371|372|371|372|371|372|371|5252
1732216110000|2024-11-21 19:08:30|||||||||1271
1732210840000|2024-11-21 17:40:40|||||||||100
1732216120000|2024-11-21 19:08:40|||||||||1000
1732210850000|2024-11-21 17:40:50|||||||||3000
1732216130000|2024-11-21 19:08:50|||||||||800
1732210870000|2024-11-21 17:41:10|371|370|371|370|371|370|371|370|100
1732216150000|2024-11-21 19:09:10|||||||||800
1732210920000|2024-11-21 17:42:00|||||||||157
1732216160000|2024-11-21 19:09:20|||||||||1200
1732210960000|2024-11-21 17:42:40|||||||||1000
1732216190000|2024-11-21 19:09:50|||||||||1300
1732210980000|2024-11-21 17:43:00|||||||||200
1732216200000|2024-11-21 19:10:00|368|367|368|367|368|367|368|367|16303
1732210990000|2024-11-21 17:43:10|||||||||1371
1732216220000|2024-11-21 19:10:20|||||||||500
1732211010000|2024-11-21 17:43:30|||||||||300
1732216230000|2024-11-21 19:10:30|||||||||1646
1732211030000|2024-11-21 17:43:50|||||||||200
1732216240000|2024-11-21 19:10:40|369|368|369|368|369|368|369|368|3817
1732211040000|2024-11-21 17:44:00|||||||||700
1732216260000|2024-11-21 19:11:00|||||||||131
1732211050000|2024-11-21 17:44:10|||||||||1756
1732216280000|2024-11-21 19:11:20|||||||||100
1732211060000|2024-11-21 17:44:20|||||||||100
1732216290000|2024-11-21 19:11:30|||||||||1271
1732211080000|2024-11-21 17:44:40|||||||||2000
1732216350000|2024-11-21 19:12:30|||||||||500
1732211100000|2024-11-21 17:45:00|||||||||100
1732216360000|2024-11-21 19:12:40|||||||||1300
1732211120000|2024-11-21 17:45:20|||||||||1200
1732216380000|2024-11-21 19:13:00|||||||||5200
1732211140000|2024-11-21 17:45:40|||||||||200
1732216430000|2024-11-21 19:13:50|||||||||600
1732211160000|2024-11-21 17:46:00|||||||||100
1732216460000|2024-11-21 19:14:20|||||||||700
1732211170000|2024-11-21 17:46:10|||||||||10000
1732216490000|2024-11-21 19:14:50|||||||||500
1732211180000|2024-11-21 17:46:20|||||||||100
1732216500000|2024-11-21 19:15:00|||||||||1099
1732211190000|2024-11-21 17:46:30|||||||||300
1732216530000|2024-11-21 19:15:30|||||||||2000
1732211220000|2024-11-21 17:47:00|||||||||322
1732216550000|2024-11-21 19:15:50|||||||||1015
1732211230000|2024-11-21 17:47:10|||||||||900
1732216560000|2024-11-21 19:16:00|||||||||2101
1732211270000|2024-11-21 17:47:50|||||||||100
1732216570000|2024-11-21 19:16:10|368|367|368|367|368|367|368|367|1693
1732211290000|2024-11-21 17:48:10|||||||||134
1732216610000|2024-11-21 19:16:50|||||||||1000
1732211310000|2024-11-21 17:48:30|||||||||798
1732216630000|2024-11-21 19:17:10|||||||||8244
1732211330000|2024-11-21 17:48:50|||||||||1024
1732216640000|2024-11-21 19:17:20|||||||||100
1732211340000|2024-11-21 17:49:00|||||||||800
1732216650000|2024-11-21 19:17:30|||||||||1100
1732211360000|2024-11-21 17:49:20|||||||||100
1732216680000|2024-11-21 19:18:00|||||||||300
1732211400000|2024-11-21 17:50:00|370|369|370|369|370|369|370|369|5741
1732216690000|2024-11-21 19:18:10|||||||||1400
1732211410000|2024-11-21 17:50:10|||||||||104
1732216740000|2024-11-21 19:19:00|||||||||2565
1732211440000|2024-11-21 17:50:40|||||||||1386
1732216750000|2024-11-21 19:19:10|||||||||1667
1732211450000|2024-11-21 17:50:50|||||||||900
1732216760000|2024-11-21 19:19:20|367|366|368|367|368|367|367|366|10214
1732211460000|2024-11-21 17:51:00|||||||||426
1732211470000|2024-11-21 17:51:10|||||||||240
1732216810000|2024-11-21 19:20:10|||||||||1600
1732211480000|2024-11-21 17:51:20|||||||||100
1732216840000|2024-11-21 19:20:40|||||||||940
1732211510000|2024-11-21 17:51:50|||||||||100
1732216860000|2024-11-21 19:21:00|||||||||1500
1732211530000|2024-11-21 17:52:10|||||||||200
1732216870000|2024-11-21 19:21:10|||||||||1971
1732211540000|2024-11-21 17:52:20|||||||||854
1732216890000|2024-11-21 19:21:30|||||||||200
1732211550000|2024-11-21 17:52:30|||||||||800
1732216900000|2024-11-21 19:21:40|||||||||400
1732211560000|2024-11-21 17:52:40|||||||||1342
1732216910000|2024-11-21 19:21:50|||||||||200
1732211590000|2024-11-21 17:53:10|||||||||600
1732216920000|2024-11-21 19:22:00|369|368|369|368|369|368|369|368|4721
1732211610000|2024-11-21 17:53:30|||||||||200
1732216930000|2024-11-21 19:22:10|||||||||163
1732211670000|2024-11-21 17:54:30|||||||||100
1732216970000|2024-11-21 19:22:50|||||||||100
1732211680000|2024-11-21 17:54:40|||||||||100
1732217020000|2024-11-21 19:23:40|||||||||189
1732211690000|2024-11-21 17:54:50|||||||||200
1732217040000|2024-11-21 19:24:00|||||||||10302
1732217050000|2024-11-21 19:24:10|||||||||1400
1732211700000|2024-11-21 17:55:00|||||||||700
1732217090000|2024-11-21 19:24:50|||||||||5664
1732211730000|2024-11-21 17:55:30|371|370|371|370|371|370|371|370|4076
1732217100000|2024-11-21 19:25:00|||||||||800
1732211740000|2024-11-21 17:55:40|||||||||589
1732217120000|2024-11-21 19:25:20|||||||||1100
1732211750000|2024-11-21 17:55:50|372|371|372|371|372|371|372|371|3742
1732217160000|2024-11-21 19:26:00|||||||||100
1732211760000|2024-11-21 17:56:00|||||||||500
1732217180000|2024-11-21 19:26:20|||||||||1100
1732211780000|2024-11-21 17:56:20|||||||||250
1732217200000|2024-11-21 19:26:40|||||||||200
1732211790000|2024-11-21 17:56:30|||||||||200
1732217230000|2024-11-21 19:27:10|||||||||100
1732211800000|2024-11-21 17:56:40|||||||||600
1732217280000|2024-11-21 19:28:00|||||||||600
1732211830000|2024-11-21 17:57:10|371|370|371|370|371|370|371|370|1843
1732217300000|2024-11-21 19:28:20|||||||||1100
1732211840000|2024-11-21 17:57:20|||||||||100
1732217350000|2024-11-21 19:29:10|||||||||900
1732211910000|2024-11-21 17:58:30|||||||||100
1732217360000|2024-11-21 19:29:20|||||||||548
1732211950000|2024-11-21 17:59:10|||||||||100
1732217400000|2024-11-21 19:30:00|||||||||137
1732211960000|2024-11-21 17:59:20|||||||||975
1732217420000|2024-11-21 19:30:20|||||||||802
1732217440000|2024-11-21 19:30:40|||||||||602
1732211980000|2024-11-21 17:59:40|370|369|370|369|370|370|370|369|2291
1732217450000|2024-11-21 19:30:50|||||||||650
1732211990000|2024-11-21 17:59:50|371|370|371|370|371|370|371|370|5048
1732217470000|2024-11-21 19:31:10|||||||||1800
1732212000000|2024-11-21 18:00:00|372|371|371|370|372|371|371|370|4363
1732217480000|2024-11-21 19:31:20|||||||||100
1732217490000|2024-11-21 19:31:30|||||||||100
1732212010000|2024-11-21 18:00:10|||||||||2841
1732217510000|2024-11-21 19:31:50|||||||||800
1732212020000|2024-11-21 18:00:20|||||||||100
1732217520000|2024-11-21 19:32:00|||||||||1250
1732212060000|2024-11-21 18:01:00|||||||||500
1732217550000|2024-11-21 19:32:30|370|369|370|369|370|369|370|369|6535
1732212070000|2024-11-21 18:01:10|||||||||250
1732217570000|2024-11-21 19:32:50|||||||||100
1732212090000|2024-11-21 18:01:30|||||||||200
1732212100000|2024-11-21 18:01:40|||||||||425
1732217580000|2024-11-21 19:33:00|||||||||1185
1732217590000|2024-11-21 19:33:10|||||||||200
1732212110000|2024-11-21 18:01:50|372|371|372|371|372|371|372|371|925
1732217620000|2024-11-21 19:33:40|||||||||1750
1732212120000|2024-11-21 18:02:00|||||||||2441
1732217630000|2024-11-21 19:33:50|||||||||160
1732212130000|2024-11-21 18:02:10|||||||||100
1732217660000|2024-11-21 19:34:20|||||||||900
1732212150000|2024-11-21 18:02:30|373|372|373|372|373|372|373|372|11400
1732217700000|2024-11-21 19:35:00|||||||||1475
1732212160000|2024-11-21 18:02:40|||||||||1110
1732217720000|2024-11-21 19:35:20|||||||||200
1732212250000|2024-11-21 18:04:10|||||||||100
1732217730000|2024-11-21 19:35:30|||||||||397
1732212260000|2024-11-21 18:04:20|||||||||1000
1732217740000|2024-11-21 19:35:40|||||||||200
1732212270000|2024-11-21 18:04:30|||||||||100
1732217750000|2024-11-21 19:35:50|||||||||300
1732212300000|2024-11-21 18:05:00|372|371|372|371|372|371|372|371|3450
1732217770000|2024-11-21 19:36:10|||||||||550
1732212360000|2024-11-21 18:06:00|||||||||1000
1732217790000|2024-11-21 19:36:30|371|370|372|371|372|371|371|370|14962
1732212370000|2024-11-21 18:06:10|||||||||600
1732217810000|2024-11-21 19:36:50|||||||||5000
1732212400000|2024-11-21 18:06:40|||||||||500
1732217830000|2024-11-21 19:37:10|||||||||3611
1732212410000|2024-11-21 18:06:50|||||||||1000
1732217840000|2024-11-21 19:37:20|||||||||135
1732212440000|2024-11-21 18:07:20|||||||||100
1732217900000|2024-11-21 19:38:20|||||||||5000
1732212510000|2024-11-21 18:08:30|||||||||100
1732217930000|2024-11-21 19:38:50|||||||||1100
1732212540000|2024-11-21 18:09:00|||||||||300
1732217950000|2024-11-21 19:39:10|||||||||1630
1732212550000|2024-11-21 18:09:10|||||||||999
1732217990000|2024-11-21 19:39:50|||||||||5000
1732212630000|2024-11-21 18:10:30|||||||||1425
1732218000000|2024-11-21 19:40:00|||||||||980
1732212640000|2024-11-21 18:10:40|||||||||100
1732218010000|2024-11-21 19:40:10|||||||||1700
1732212660000|2024-11-21 18:11:00|||||||||300
1732218020000|2024-11-21 19:40:20|||||||||998
1732218030000|2024-11-21 19:40:30|||||||||991
1732212670000|2024-11-21 18:11:10|373|372|373|372|373|372|373|372|2650
1732218040000|2024-11-21 19:40:40|||||||||500
1732212680000|2024-11-21 18:11:20|||||||||300
1732218050000|2024-11-21 19:40:50|||||||||9300
1732212780000|2024-11-21 18:13:00|||||||||100
1732218080000|2024-11-21 19:41:20|||||||||816
1732218100000|2024-11-21 19:41:40|||||||||1100
1732212790000|2024-11-21 18:13:10|||||||||100
1732218110000|2024-11-21 19:41:50|||||||||5000
1732212810000|2024-11-21 18:13:30|||||||||122
1732218140000|2024-11-21 19:42:20|||||||||100
1732212840000|2024-11-21 18:14:00|||||||||1000
1732218150000|2024-11-21 19:42:30|373|372|374|373|374|373|373|372|27101
1732212870000|2024-11-21 18:14:30|||||||||800
1732218160000|2024-11-21 19:42:40|||||||||2400
1732212890000|2024-11-21 18:14:50|||||||||150
1732218170000|2024-11-21 19:42:50|||||||||1000
1732212900000|2024-11-21 18:15:00|||||||||200
1732218180000|2024-11-21 19:43:00|||||||||10999
1732212920000|2024-11-21 18:15:20|||||||||1214
1732218190000|2024-11-21 19:43:10|||||||||108
1732212930000|2024-11-21 18:15:30|||||||||949
1732218200000|2024-11-21 19:43:20|||||||||1200
1732212940000|2024-11-21 18:15:40|||||||||1171
1732218220000|2024-11-21 19:43:40|||||||||3100
1732212950000|2024-11-21 18:15:50|||||||||1800
1732218230000|2024-11-21 19:43:50|||||||||1200
1732212960000|2024-11-21 18:16:00|||||||||100
1732218240000|2024-11-21 19:44:00|||||||||600
1732218260000|2024-11-21 19:44:20|||||||||1200
1732212980000|2024-11-21 18:16:20|||||||||100
1732218280000|2024-11-21 19:44:40|||||||||431
1732212990000|2024-11-21 18:16:30|||||||||637
1732218290000|2024-11-21 19:44:50|||||||||200
1732213000000|2024-11-21 18:16:40|||||||||100
1732213010000|2024-11-21 18:16:50|||||||||200
1732218300000|2024-11-21 19:45:00|||||||||871
1732213020000|2024-11-21 18:17:00|||||||||100
1732218310000|2024-11-21 19:45:10|373|372|373|372|373|372|373|372|10059
1732213080000|2024-11-21 18:18:00|||||||||180
1732218330000|2024-11-21 19:45:30|||||||||2877
1732213100000|2024-11-21 18:18:20|||||||||1000
1732218340000|2024-11-21 19:45:40|||||||||200
1732213110000|2024-11-21 18:18:30|||||||||1268
1732218350000|2024-11-21 19:45:50|||||||||1200
1732213150000|2024-11-21 18:19:10|||||||||200
1732218360000|2024-11-21 19:46:00|||||||||300
1732213170000|2024-11-21 18:19:30|||||||||495
1732218370000|2024-11-21 19:46:10|||||||||1300
1732218380000|2024-11-21 19:46:20|||||||||300
1732213200000|2024-11-21 18:20:00|||||||||400
1732218400000|2024-11-21 19:46:40|||||||||200
1732213210000|2024-11-21 18:20:10|372|371|372|371|372|371|372|371|4918
1732218410000|2024-11-21 19:46:50|||||||||375
1732213220000|2024-11-21 18:20:20|||||||||1471
1732218430000|2024-11-21 19:47:10|||||||||900
1732213250000|2024-11-21 18:20:50|||||||||100
1732218470000|2024-11-21 19:47:50|||||||||695
1732213260000|2024-11-21 18:21:00|373|372|373|372|373|372|373|372|3181
1732218480000|2024-11-21 19:48:00|372|371|372|371|372|371|372|371|7045
1732213330000|2024-11-21 18:22:10|||||||||2000
1732218490000|2024-11-21 19:48:10|||||||||2500
1732213360000|2024-11-21 18:22:40|||||||||1771
1732218530000|2024-11-21 19:48:50|||||||||103
1732213370000|2024-11-21 18:22:50|||||||||1170
1732218540000|2024-11-21 19:49:00|||||||||1200
1732213380000|2024-11-21 18:23:00|||||||||200
1732218560000|2024-11-21 19:49:20|||||||||2500
1732213390000|2024-11-21 18:23:10|||||||||200
1732218570000|2024-11-21 19:49:30|||||||||536
1732213400000|2024-11-21 18:23:20|||||||||100
1732218590000|2024-11-21 19:49:50|||||||||1800
1732213410000|2024-11-21 18:23:30|||||||||400
1732218620000|2024-11-21 19:50:20|||||||||300
1732213430000|2024-11-21 18:23:50|||||||||129
1732218630000|2024-11-21 19:50:30|||||||||885
1732213440000|2024-11-21 18:24:00|||||||||100
1732218650000|2024-11-21 19:50:50|371|370|371|370|371|370|371|370|3686
1732213450000|2024-11-21 18:24:10|||||||||800
1732218690000|2024-11-21 19:51:30|||||||||400
1732213470000|2024-11-21 18:24:30|||||||||940
1732218710000|2024-11-21 19:51:50|||||||||4000
1732218720000|2024-11-21 19:52:00|||||||||1172
1732213500000|2024-11-21 18:25:00|||||||||100
1732218760000|2024-11-21 19:52:40|||||||||198
1732213510000|2024-11-21 18:25:10|||||||||200
1732218780000|2024-11-21 19:53:00|||||||||700
1732213520000|2024-11-21 18:25:20|||||||||300
1732218790000|2024-11-21 19:53:10|||||||||500
1732213530000|2024-11-21 18:25:30|||||||||200
1732218800000|2024-11-21 19:53:20|||||||||1258
1732213550000|2024-11-21 18:25:50|||||||||4321
1732218810000|2024-11-21 19:53:30|||||||||307
1732213560000|2024-11-21 18:26:00|374|373|374|373|374|373|374|373|3541
1732218830000|2024-11-21 19:53:50|||||||||296
1732213580000|2024-11-21 18:26:20|||||||||625
1732218840000|2024-11-21 19:54:00|||||||||100
1732213600000|2024-11-21 18:26:40|||||||||300
1732218850000|2024-11-21 19:54:10|372|371|372|371|372|371|372|371|4579
1732213620000|2024-11-21 18:27:00|373|372|373|372|373|372|373|372|30302
1732218880000|2024-11-21 19:54:40|||||||||600
1732213630000|2024-11-21 18:27:10|||||||||1100
1732218890000|2024-11-21 19:54:50|||||||||374
1732213640000|2024-11-21 18:27:20|||||||||110
1732218910000|2024-11-21 19:55:10|||||||||500
1732213650000|2024-11-21 18:27:30|372|371|372|371|372|371|372|371|712
1732218940000|2024-11-21 19:55:40|||||||||300
1732213660000|2024-11-21 18:27:40|||||||||1000
1732218950000|2024-11-21 19:55:50|||||||||100
1732213680000|2024-11-21 18:28:00|||||||||900
1732218960000|2024-11-21 19:56:00|||||||||400
1732213720000|2024-11-21 18:28:40|||||||||900
1732218980000|2024-11-21 19:56:20|||||||||2685
1732213730000|2024-11-21 18:28:50|||||||||2000
1732218990000|2024-11-21 19:56:30|||||||||600
1732213740000|2024-11-21 18:29:00|||||||||2725
1732219000000|2024-11-21 19:56:40|||||||||545
1732213760000|2024-11-21 18:29:20|||||||||360
1732219010000|2024-11-21 19:56:50|||||||||100
1732213780000|2024-11-21 18:29:40|||||||||1086
1732219020000|2024-11-21 19:57:00|||||||||200
1732213790000|2024-11-21 18:29:50|||||||||1000
1732219030000|2024-11-21 19:57:10|||||||||3666
1732213800000|2024-11-21 18:30:00|||||||||5000
1732219040000|2024-11-21 19:57:20|371|370|371|370|371|370|371|370|4210
1732213830000|2024-11-21 18:30:30|||||||||1000
1732219050000|2024-11-21 19:57:30|||||||||100
1732213840000|2024-11-21 18:30:40|||||||||100
1732219080000|2024-11-21 19:58:00|||||||||1500
1732213850000|2024-11-21 18:30:50|||||||||1110
1732219120000|2024-11-21 19:58:40|||||||||100
1732213870000|2024-11-21 18:31:10|||||||||600
1732219130000|2024-11-21 19:58:50|370|369|370|369|370|369|370|369|6488
1732213890000|2024-11-21 18:31:30|371|370|372|371|372|371|371|370|4400
1732219140000|2024-11-21 19:59:00|371|370|371|370|371|370|371|370|2000
1732213900000|2024-11-21 18:31:40|||||||||100
1732213920000|2024-11-21 18:32:00|||||||||1500
1732219200000|2024-11-21 20:00:00|||||||||100
1732213970000|2024-11-21 18:32:50|||||||||1100
1732219230000|2024-11-21 20:00:30|||||||||152
1732214000000|2024-11-21 18:33:20|||||||||100
1732219240000|2024-11-21 20:00:40|||||||||1200
1732214020000|2024-11-21 18:33:40|||||||||100
1732219250000|2024-11-21 20:00:50|||||||||800
1732214070000|2024-11-21 18:34:30|||||||||700
1732219270000|2024-11-21 20:01:10|372|371|372|371|372|371|372|371|5189
1732214080000|2024-11-21 18:34:40|||||||||900
1732219280000|2024-11-21 20:01:20|||||||||300
1732214090000|2024-11-21 18:34:50|||||||||1440
1732219290000|2024-11-21 20:01:30|||||||||700
1732214140000|2024-11-21 18:35:40|||||||||300
1732219370000|2024-11-21 20:02:50|371|370|371|370|371|370|371|370|3478
1732214240000|2024-11-21 18:37:20|||||||||200
1732219380000|2024-11-21 20:03:00|||||||||200
1732214250000|2024-11-21 18:37:30|371|370|371|370|371|370|371|370|3142
1732219390000|2024-11-21 20:03:10|||||||||1371
1732214280000|2024-11-21 18:38:00|||||||||850
1732219410000|2024-11-21 20:03:30|||||||||500
1732214310000|2024-11-21 18:38:30|||||||||300
1732219420000|2024-11-21 20:03:40|372|371|372|371|372|371|372|371|1355
1732214320000|2024-11-21 18:38:40|||||||||500
1732219430000|2024-11-21 20:03:50|||||||||1471
1732214330000|2024-11-21 18:38:50|||||||||4671
1732219460000|2024-11-21 20:04:20|||||||||108
1732214350000|2024-11-21 18:39:10|||||||||300
1732219480000|2024-11-21 20:04:40|||||||||100
1732214440000|2024-11-21 18:40:40|||||||||1375
1732219490000|2024-11-21 20:04:50|||||||||600
1732214450000|2024-11-21 18:40:50|||||||||1100
1732219500000|2024-11-21 20:05:00|||||||||100
1732214460000|2024-11-21 18:41:00|||||||||3591
1732219620000|2024-11-21 20:07:00|||||||||322
1732214470000|2024-11-21 18:41:10|||||||||300
1732219630000|2024-11-21 20:07:10|||||||||2642
1732214490000|2024-11-21 18:41:30|||||||||327
1732219640000|2024-11-21 20:07:20|||||||||376
1732214500000|2024-11-21 18:41:40|||||||||350
1732219680000|2024-11-21 20:08:00|371|370|371|370|371|370|371|370|15127
1732214510000|2024-11-21 18:41:50|||||||||100
1732219700000|2024-11-21 20:08:20|||||||||500
1732214520000|2024-11-21 18:42:00|||||||||100
1732219740000|2024-11-21 20:09:00|||||||||600
1732214530000|2024-11-21 18:42:10|||||||||340
1732219750000|2024-11-21 20:09:10|||||||||273
1732214540000|2024-11-21 18:42:20|||||||||100
1732219770000|2024-11-21 20:09:30|||||||||1750
1732214550000|2024-11-21 18:42:30|||||||||645
1732219790000|2024-11-21 20:09:50|372|371|372|371|372|371|372|371|19526
1732214560000|2024-11-21 18:42:40|||||||||2521
1732219800000|2024-11-21 20:10:00|||||||||100
1732214580000|2024-11-21 18:43:00|372|371|372|371|372|371|371|371|5576
1732219810000|2024-11-21 20:10:10|||||||||200
1732214620000|2024-11-21 18:43:40|||||||||219
1732219860000|2024-11-21 20:11:00|371|370|372|371|372|371|371|370|7612
1732214630000|2024-11-21 18:43:50|||||||||2071
1732219870000|2024-11-21 20:11:10|||||||||1100
1732214640000|2024-11-21 18:44:00|||||||||1770
1732219880000|2024-11-21 20:11:20|||||||||125
1732214650000|2024-11-21 18:44:10|||||||||2805
1732219900000|2024-11-21 20:11:40|||||||||2700
1732214690000|2024-11-21 18:44:50|||||||||400
1732219930000|2024-11-21 20:12:10|||||||||700
1732214720000|2024-11-21 18:45:20|||||||||100
1732219950000|2024-11-21 20:12:30|||||||||269
1732214750000|2024-11-21 18:45:50|||||||||150
1732219970000|2024-11-21 20:12:50|||||||||1100
1732214790000|2024-11-21 18:46:30|||||||||100
1732220000000|2024-11-21 20:13:20|||||||||1246
1732214800000|2024-11-21 18:46:40|||||||||600
1732220020000|2024-11-21 20:13:40|||||||||139
1732214810000|2024-11-21 18:46:50|371|370|371|370|371|370|371|370|1762
1732220030000|2024-11-21 20:13:50|||||||||300
1732214840000|2024-11-21 18:47:20|||||||||400
1732220100000|2024-11-21 20:15:00|||||||||1400
1732214850000|2024-11-21 18:47:30|||||||||600
1732220110000|2024-11-21 20:15:10|||||||||100
1732214870000|2024-11-21 18:47:50|||||||||2071
1732220140000|2024-11-21 20:15:40|||||||||833
1732214890000|2024-11-21 18:48:10|||||||||200
1732220170000|2024-11-21 20:16:10|||||||||300
1732214910000|2024-11-21 18:48:30|||||||||100
1732220210000|2024-11-21 20:16:50|||||||||1303
1732214930000|2024-11-21 18:48:50|||||||||500
1732220220000|2024-11-21 20:17:00|||||||||1750
1732214950000|2024-11-21 18:49:10|||||||||1505
1732220230000|2024-11-21 20:17:10|||||||||2911
1732214980000|2024-11-21 18:49:40|||||||||1449
1732220240000|2024-11-21 20:17:20|||||||||2108
1732215020000|2024-11-21 18:50:20|370|369|370|369|370|369|370|369|3182
1732220260000|2024-11-21 20:17:40|371|370|371|370|371|370|371|370|4958
1732215030000|2024-11-21 18:50:30|||||||||2900
1732220270000|2024-11-21 20:17:50|||||||||3000
1732215050000|2024-11-21 18:50:50|||||||||1250
1732220280000|2024-11-21 20:18:00|||||||||633
1732215070000|2024-11-21 18:51:10|||||||||100
1732220290000|2024-11-21 20:18:10|||||||||1800
1732215080000|2024-11-21 18:51:20|||||||||425
1732220310000|2024-11-21 20:18:30|372|371|372|371|372|371|371|371|4532
1732215090000|2024-11-21 18:51:30|371|370|371|370|371|370|371|370|5404
1732220370000|2024-11-21 20:19:30|||||||||100
1732215100000|2024-11-21 18:51:40|||||||||200
1732220380000|2024-11-21 20:19:40|||||||||405
1732215110000|2024-11-21 18:51:50|||||||||3090
1732220390000|2024-11-21 20:19:50|||||||||262
1732215120000|2024-11-21 18:52:00|370|369|370|369|370|369|370|369|901
1732220440000|2024-11-21 20:20:40|||||||||2100
1732215130000|2024-11-21 18:52:10|||||||||2971
1732220450000|2024-11-21 20:20:50|371|370|371|370|371|370|371|370|3165
1732215150000|2024-11-21 18:52:30|||||||||1419
1732220460000|2024-11-21 20:21:00|||||||||900
1732215170000|2024-11-21 18:52:50|||||||||4286
1732220470000|2024-11-21 20:21:10|||||||||600
1732215200000|2024-11-21 18:53:20|||||||||4100
1732220480000|2024-11-21 20:21:20|||||||||200
1732215240000|2024-11-21 18:54:00|||||||||300
1732220490000|2024-11-21 20:21:30|||||||||200
1732215270000|2024-11-21 18:54:30|||||||||1000
1732220500000|2024-11-21 20:21:40|||||||||500
1732215310000|2024-11-21 18:55:10|||||||||600
1732220510000|2024-11-21 20:21:50|||||||||200
1732215320000|2024-11-21 18:55:20|||||||||650
1732220520000|2024-11-21 20:22:00|||||||||400
1732215350000|2024-11-21 18:55:50|||||||||100
1732220530000|2024-11-21 20:22:10|||||||||400
1732215380000|2024-11-21 18:56:20|||||||||4438
1732220540000|2024-11-21 20:22:20|||||||||500
1732215400000|2024-11-21 18:56:40|||||||||722
1732220570000|2024-11-21 20:22:50|||||||||700
1732220590000|2024-11-21 20:23:10|||||||||289
1732215410000|2024-11-21 18:56:50|||||||||23268
1732220600000|2024-11-21 20:23:20|370|369|370|369|370|369|370|369|2000
1732215420000|2024-11-21 18:57:00|||||||||1771
1732220610000|2024-11-21 20:23:30|||||||||100
1732220630000|2024-11-21 20:23:50|||||||||471
1732215430000|2024-11-21 18:57:10|||||||||1072
1732220650000|2024-11-21 20:24:10|||||||||400
1732220680000|2024-11-21 20:24:40|||||||||100
1732215450000|2024-11-21 18:57:30|||||||||300
1732220700000|2024-11-21 20:25:00|||||||||1000
1732215460000|2024-11-21 18:57:40|||||||||1321
1732220720000|2024-11-21 20:25:20|||||||||2000
1732220730000|2024-11-21 20:25:30|||||||||500
1732215470000|2024-11-21 18:57:50|||||||||5471
1732220750000|2024-11-21 20:25:50|||||||||750
1732220760000|2024-11-21 20:26:00|||||||||250
1732215480000|2024-11-21 18:58:00|||||||||1000
1732220770000|2024-11-21 20:26:10|||||||||700
1732215500000|2024-11-21 18:58:20|||||||||500
1732220780000|2024-11-21 20:26:20|||||||||485
1732215530000|2024-11-21 18:58:50|||||||||100
1732220810000|2024-11-21 20:26:50|||||||||100
1732215550000|2024-11-21 18:59:10|||||||||1100
1732220840000|2024-11-21 20:27:20|||||||||100
1732215560000|2024-11-21 18:59:20|||||||||9650
1732220850000|2024-11-21 20:27:30|||||||||900
1732215570000|2024-11-21 18:59:30|||||||||100
1732215600000|2024-11-21 19:00:00|||||||||1000
1732220870000|2024-11-21 20:27:50|||||||||100
1732215630000|2024-11-21 19:00:30|||||||||200
1732220890000|2024-11-21 20:28:10|||||||||151
1732215660000|2024-11-21 19:01:00|||||||||2800
1732220910000|2024-11-21 20:28:30|||||||||600
1732215710000|2024-11-21 19:01:50|||||||||1000
1732220920000|2024-11-21 20:28:40|||||||||100
1732215740000|2024-11-21 19:02:20|||||||||1000
1732220960000|2024-11-21 20:29:20|||||||||1400
1732215750000|2024-11-21 19:02:30|||||||||4058
1732220970000|2024-11-21 20:29:30|||||||||1695
1732215780000|2024-11-21 19:03:00|||||||||100
1732220980000|2024-11-21 20:29:40|||||||||674
1732215800000|2024-11-21 19:03:20|||||||||100
1732220990000|2024-11-21 20:29:50|||||||||500
1732215810000|2024-11-21 19:03:30|369|368|369|368|369|368|369|368|5844
1732221000000|2024-11-21 20:30:00|371|370|371|370|371|370|371|370|6041
1732215820000|2024-11-21 19:03:40|||||||||1100
1732221010000|2024-11-21 20:30:10|370|369|370|369|370|369|370|369|2700
1732215830000|2024-11-21 19:03:50|||||||||100
1732221020000|2024-11-21 20:30:20|||||||||100
1732215840000|2024-11-21 19:04:00|||||||||100
1732221030000|2024-11-21 20:30:30|||||||||4600
1732215850000|2024-11-21 19:04:10|370|369|370|369|370|369|370|369|3819
1732221070000|2024-11-21 20:31:10|||||||||500
1732215860000|2024-11-21 19:04:20|||||||||100
1732221110000|2024-11-21 20:31:50|||||||||2180
1732215890000|2024-11-21 19:04:50|||||||||1000
1732221130000|2024-11-21 20:32:10|369|368|369|368|369|369|369|368|6801
1732215910000|2024-11-21 19:05:10|||||||||100
1732221140000|2024-11-21 20:32:20|||||||||300
1732215920000|2024-11-21 19:05:20|||||||||100
1732221150000|2024-11-21 20:32:30|||||||||800
1732215950000|2024-11-21 19:05:50|||||||||100
1732221160000|2024-11-21 20:32:40|||||||||200
1732215980000|2024-11-21 19:06:20|||||||||1000
1732221180000|2024-11-21 20:33:00|||||||||404
1732215990000|2024-11-21 19:06:30|||||||||300
1732221190000|2024-11-21 20:33:10|370|369|370|369|370|369|370|369|5295
1732216000000|2024-11-21 19:06:40|369|368|369|368|369|368|369|368|3445
1732221200000|2024-11-21 20:33:20|||||||||189
1732216020000|2024-11-21 19:07:00|||||||||1600
1732221210000|2024-11-21 20:33:30|||||||||100
1732216040000|2024-11-21 19:07:20|||||||||100
1732221230000|2024-11-21 20:33:50|||||||||2000
1732216050000|2024-11-21 19:07:30|||||||||100
1732221260000|2024-11-21 20:34:20|||||||||524
1732216070000|2024-11-21 19:07:50|||||||||500
1732221280000|2024-11-21 20:34:40|||||||||1100
1732216090000|2024-11-21 19:08:10|||||||||150
1732221290000|2024-11-21 20:34:50|369|368|369|368|369|368|369|368|2300
1732216110000|2024-11-21 19:08:30|||||||||1271
1732216120000|2024-11-21 19:08:40|||||||||1000
1732221300000|2024-11-21 20:35:00|||||||||400
1732216130000|2024-11-21 19:08:50|||||||||800
1732221320000|2024-11-21 20:35:20|||||||||571
1732216150000|2024-11-21 19:09:10|||||||||800
1732221330000|2024-11-21 20:35:30|||||||||200
1732216160000|2024-11-21 19:09:20|||||||||1200
1732221340000|2024-11-21 20:35:40|||||||||692
1732216190000|2024-11-21 19:09:50|||||||||1300
1732221370000|2024-11-21 20:36:10|||||||||2400
1732221420000|2024-11-21 20:37:00|||||||||100
1732216200000|2024-11-21 19:10:00|368|367|368|367|368|367|368|367|16303
1732221430000|2024-11-21 20:37:10|||||||||800
1732216220000|2024-11-21 19:10:20|||||||||500
1732221450000|2024-11-21 20:37:30|||||||||800
1732216230000|2024-11-21 19:10:30|||||||||1646
1732221460000|2024-11-21 20:37:40|||||||||900
1732216240000|2024-11-21 19:10:40|369|368|369|368|369|368|369|368|3817
1732221470000|2024-11-21 20:37:50|||||||||500
1732216260000|2024-11-21 19:11:00|||||||||131
1732221480000|2024-11-21 20:38:00|||||||||200
1732216280000|2024-11-21 19:11:20|||||||||100
1732221500000|2024-11-21 20:38:20|||||||||100
1732216290000|2024-11-21 19:11:30|||||||||1271
1732221520000|2024-11-21 20:38:40|||||||||900
1732216350000|2024-11-21 19:12:30|||||||||500
1732221540000|2024-11-21 20:39:00|||||||||2000
1732216360000|2024-11-21 19:12:40|||||||||1300
1732221550000|2024-11-21 20:39:10|||||||||100
1732216380000|2024-11-21 19:13:00|||||||||5200
1732221580000|2024-11-21 20:39:40|||||||||220
1732216430000|2024-11-21 19:13:50|||||||||600
1732221590000|2024-11-21 20:39:50|369|367|369|367|369|367|369|367|1000
1732216460000|2024-11-21 19:14:20|||||||||700
1732216490000|2024-11-21 19:14:50|||||||||500
1732221600000|2024-11-21 20:40:00|370|368|370|368|370|368|369|367|0
1732216500000|2024-11-21 19:15:00|||||||||1099
1732221610000|2024-11-21 20:40:10|369|367|370|368|370|368|369|367|0
1732216530000|2024-11-21 19:15:30|||||||||2000
1732221620000|2024-11-21 20:40:20|369|367|370|368|370|368|369|367|0
1732216550000|2024-11-21 19:15:50|||||||||1015
1732221630000|2024-11-21 20:40:30|369|367|369|367|370|368|369|367|0
1732216560000|2024-11-21 19:16:00|||||||||2101
1732221640000|2024-11-21 20:40:40|370|368|369|367|370|368|369|367|0
1732216570000|2024-11-21 19:16:10|368|367|368|367|368|367|368|367|1693
1732221650000|2024-11-21 20:40:50|370|368|369|367|370|368|369|367|100
1732216610000|2024-11-21 19:16:50|||||||||1000
1732221660000|2024-11-21 20:41:00|370|368|367|365|370|368|367|365|400
1732216630000|2024-11-21 19:17:10|||||||||8244
1732216640000|2024-11-21 19:17:20|||||||||100
1732221670000|2024-11-21 20:41:10|368|366|367|365|368|366|367|365|0
1732216650000|2024-11-21 19:17:30|||||||||1100
1732221680000|2024-11-21 20:41:20|368|366|367|365|368|366|367|365|2986
1732216680000|2024-11-21 19:18:00|||||||||300
1732221690000|2024-11-21 20:41:30|368|366|368|366|368|366|367|365|100
1732216690000|2024-11-21 19:18:10|||||||||1400
1732221700000|2024-11-21 20:41:40|367|365|367|365|368|366|367|365|2000
1732216740000|2024-11-21 19:19:00|||||||||2565
1732221710000|2024-11-21 20:41:50|368|366|367|365|368|366|367|365|428
1732216750000|2024-11-21 19:19:10|||||||||1667
1732221720000|2024-11-21 20:42:00|368|366|366|364|368|366|366|364|600
1732216760000|2024-11-21 19:19:20|367|366|368|367|368|367|367|366|10214
1732221730000|2024-11-21 20:42:10|367|365|367|365|367|365|366|364|0
1732216810000|2024-11-21 19:20:10|||||||||1600
1732221740000|2024-11-21 20:42:20|366|364|366|364|366|364|366|364|0
1732216840000|2024-11-21 19:20:40|||||||||940
1732221750000|2024-11-21 20:42:30|367|365|367|365|367|365|366|364|1600
1732216860000|2024-11-21 19:21:00|||||||||1500
1732221760000|2024-11-21 20:42:40|366|364|366|364|367|365|366|364|0
1732216870000|2024-11-21 19:21:10|||||||||1971
1732221780000|2024-11-21 20:43:00|367|365|366|364|367|365|366|364|200
1732216890000|2024-11-21 19:21:30|||||||||200
1732221790000|2024-11-21 20:43:10|367|365|367|365|367|365|366|364|0
1732216900000|2024-11-21 19:21:40|||||||||400
1732221800000|2024-11-21 20:43:20|366|364|366|364|367|365|366|364|325
1732216910000|2024-11-21 19:21:50|||||||||200
1732221810000|2024-11-21 20:43:30|367|365|367|365|367|365|366|364|200
1732216920000|2024-11-21 19:22:00|369|368|369|368|369|368|369|368|4721
1732221820000|2024-11-21 20:43:40|366|364|367|365|367|365|366|364|0
1732216930000|2024-11-21 19:22:10|||||||||163
1732221830000|2024-11-21 20:43:50|366|364|366|364|367|365|366|364|15500
1732216970000|2024-11-21 19:22:50|||||||||100
1732221840000|2024-11-21 20:44:00|367|365|367|365|367|365|366|364|1018
1732217020000|2024-11-21 19:23:40|||||||||189
1732221850000|2024-11-21 20:44:10|366|364|367|365|367|365|366|364|0
1732217040000|2024-11-21 19:24:00|||||||||10302
1732221860000|2024-11-21 20:44:20|366|364|367|365|367|365|366|364|1600
1732217050000|2024-11-21 19:24:10|||||||||1400
1732221870000|2024-11-21 20:44:30|366|364|366|364|367|365|366|364|0
1732217090000|2024-11-21 19:24:50|||||||||5664
1732221880000|2024-11-21 20:44:40|367|365|367|365|367|365|366|364|0
1732217100000|2024-11-21 19:25:00|||||||||800
1732221890000|2024-11-21 20:44:50|366|364|366|364|367|365|366|364|0
1732217120000|2024-11-21 19:25:20|||||||||1100
1732217160000|2024-11-21 19:26:00|||||||||100
1732221900000|2024-11-21 20:45:00|367|365|367|365|367|365|366|364|0
1732217180000|2024-11-21 19:26:20|||||||||1100
1732221910000|2024-11-21 20:45:10|366|364|367|365|367|365|366|364|0
1732217200000|2024-11-21 19:26:40|||||||||200
1732221920000|2024-11-21 20:45:20|366|364|366|364|367|365|366|364|0
1732217230000|2024-11-21 19:27:10|||||||||100
1732221930000|2024-11-21 20:45:30|367|365|367|365|367|365|366|364|0
1732217280000|2024-11-21 19:28:00|||||||||600
1732221940000|2024-11-21 20:45:40|366|364|367|365|367|365|366|364|0
1732217300000|2024-11-21 19:28:20|||||||||1100
1732221950000|2024-11-21 20:45:50|366|364|366|364|367|365|366|364|250
1732217350000|2024-11-21 19:29:10|||||||||900
1732221960000|2024-11-21 20:46:00|367|365|366|364|367|365|366|364|0
1732217360000|2024-11-21 19:29:20|||||||||548
1732221970000|2024-11-21 20:46:10|367|365|366|364|367|365|366|364|0
1732217400000|2024-11-21 19:30:00|||||||||137
1732221980000|2024-11-21 20:46:20|367|365|366|364|367|365|366|364|600
1732217420000|2024-11-21 19:30:20|||||||||802
1732221990000|2024-11-21 20:46:30|367|365|366|364|367|365|366|364|250
1732217440000|2024-11-21 19:30:40|||||||||602
1732222000000|2024-11-21 20:46:40|367|365|367|365|367|365|366|364|0
1732222010000|2024-11-21 20:46:50|366|364|366|364|367|365|366|364|0
1732217450000|2024-11-21 19:30:50|||||||||650
1732222020000|2024-11-21 20:47:00|367|365|367|365|367|365|366|364|700
1732217470000|2024-11-21 19:31:10|||||||||1800
1732222030000|2024-11-21 20:47:10|366|364|366|364|367|365|366|364|8600
1732217480000|2024-11-21 19:31:20|||||||||100
1732222040000|2024-11-21 20:47:20|367|365|366|364|367|365|366|364|110
1732217490000|2024-11-21 19:31:30|||||||||100
1732222050000|2024-11-21 20:47:30|367|365|367|365|367|365|366|364|258
1732217510000|2024-11-21 19:31:50|||||||||800
1732222060000|2024-11-21 20:47:40|366|364|367|365|367|365|366|364|1259
1732217520000|2024-11-21 19:32:00|||||||||1250
1732222070000|2024-11-21 20:47:50|366|364|367|365|367|365|366|364|200
1732217550000|2024-11-21 19:32:30|370|369|370|369|370|369|370|369|6535
1732222080000|2024-11-21 20:48:00|366|364|366|363|367|365|366|363|0
1732217570000|2024-11-21 19:32:50|||||||||100
1732222090000|2024-11-21 20:48:10|365|364|365|363|366|364|365|363|100
1732217580000|2024-11-21 19:33:00|||||||||1185
1732222100000|2024-11-21 20:48:20|366|364|365|363|366|364|365|363|2096
1732217590000|2024-11-21 19:33:10|||||||||200
1732222110000|2024-11-21 20:48:30|366|364|366|364|366|364|365|363|1959
1732217620000|2024-11-21 19:33:40|||||||||1750
1732222120000|2024-11-21 20:48:40|365|363|366|364|366|364|365|363|130
1732217630000|2024-11-21 19:33:50|||||||||160
1732222130000|2024-11-21 20:48:50|365|363|365|363|366|364|365|363|0
1732217660000|2024-11-21 19:34:20|||||||||900
1732222140000|2024-11-21 20:49:00|366|364|366|364|366|364|365|363|0
1732217700000|2024-11-21 19:35:00|||||||||1475
1732222150000|2024-11-21 20:49:10|365|363|366|364|366|364|365|363|0
1732217720000|2024-11-21 19:35:20|||||||||200
1732222160000|2024-11-21 20:49:20|365|363|365|363|366|364|365|363|5734
1732222170000|2024-11-21 20:49:30|366|364|366|364|366|364|365|363|4343
1732217730000|2024-11-21 19:35:30|||||||||397
1732222180000|2024-11-21 20:49:40|365|363|365|363|366|364|365|363|100
1732217740000|2024-11-21 19:35:40|||||||||200
1732222190000|2024-11-21 20:49:50|366|364|365|363|366|364|365|363|0
1732217750000|2024-11-21 19:35:50|||||||||300
1732222200000|2024-11-21 20:50:00|366|364|364|362|366|364|364|362|1440
1732217770000|2024-11-21 19:36:10|||||||||550
1732222210000|2024-11-21 20:50:10|365|363|366|364|366|364|365|363|225
1732217790000|2024-11-21 19:36:30|371|370|372|371|372|371|371|370|14962
1732222220000|2024-11-21 20:50:20|365|363|366|364|366|364|365|363|0
1732217810000|2024-11-21 19:36:50|||||||||5000
1732222230000|2024-11-21 20:50:30|365|363|365|363|366|364|365|363|0
1732217830000|2024-11-21 19:37:10|||||||||3611
1732222240000|2024-11-21 20:50:40|366|364|365|363|366|364|365|363|110
1732217840000|2024-11-21 19:37:20|||||||||135
1732222250000|2024-11-21 20:50:50|366|364|366|364|366|364|365|363|400
1732217900000|2024-11-21 19:38:20|||||||||5000
1732222260000|2024-11-21 20:51:00|365|363|365|363|366|364|365|363|1000
1732217930000|2024-11-21 19:38:50|||||||||1100
1732222270000|2024-11-21 20:51:10|366|364|365|363|366|364|365|363|0
1732217950000|2024-11-21 19:39:10|||||||||1630
1732217990000|2024-11-21 19:39:50|||||||||5000
1732222280000|2024-11-21 20:51:20|366|364|365|363|366|364|365|363|800
1732218000000|2024-11-21 19:40:00|||||||||980
1732222290000|2024-11-21 20:51:30|366|364|365|363|366|364|365|363|0
1732218010000|2024-11-21 19:40:10|||||||||1700
1732222300000|2024-11-21 20:51:40|366|364|366|364|366|364|365|363|0
1732218020000|2024-11-21 19:40:20|||||||||998
1732222310000|2024-11-21 20:51:50|365|363|366|364|366|364|365|363|0
1732218030000|2024-11-21 19:40:30|||||||||991
1732222320000|2024-11-21 20:52:00|365|363|365|363|366|364|365|363|0
1732218040000|2024-11-21 19:40:40|||||||||500
1732222330000|2024-11-21 20:52:10|366|364|366|364|366|364|365|363|0
1732218050000|2024-11-21 19:40:50|||||||||9300
1732222340000|2024-11-21 20:52:20|365|363|366|364|366|364|365|363|0
1732218080000|2024-11-21 19:41:20|||||||||816
1732218100000|2024-11-21 19:41:40|||||||||1100
1732222350000|2024-11-21 20:52:30|365|363|366|364|366|364|365|363|250
1732218110000|2024-11-21 19:41:50|||||||||5000
1732222360000|2024-11-21 20:52:40|365|363|365|363|366|364|365|363|1644
1732218140000|2024-11-21 19:42:20|||||||||100
1732222370000|2024-11-21 20:52:50|366|364|365|363|366|364|365|363|200
1732218150000|2024-11-21 19:42:30|373|372|374|373|374|373|373|372|27101
1732222380000|2024-11-21 20:53:00|366|364|365|363|366|364|365|363|0
1732218160000|2024-11-21 19:42:40|||||||||2400
1732222390000|2024-11-21 20:53:10|366|364|365|363|366|364|365|363|700
1732218170000|2024-11-21 19:42:50|||||||||1000
1732222400000|2024-11-21 20:53:20|366|364|366|364|366|364|365|363|275
1732218180000|2024-11-21 19:43:00|||||||||10999
1732222410000|2024-11-21 20:53:30|365|363|365|363|366|364|365|363|0
1732218190000|2024-11-21 19:43:10|||||||||108
1732222420000|2024-11-21 20:53:40|366|364|365|363|366|364|365|363|0
1732218200000|2024-11-21 19:43:20|||||||||1200
1732222430000|2024-11-21 20:53:50|366|364|365|363|366|364|365|363|0
1732218220000|2024-11-21 19:43:40|||||||||3100
1732222440000|2024-11-21 20:54:00|366|364|366|364|366|364|365|363|0
1732218230000|2024-11-21 19:43:50|||||||||1200
1732222450000|2024-11-21 20:54:10|365|363|366|364|366|364|365|363|0
1732218240000|2024-11-21 19:44:00|||||||||600
1732222460000|2024-11-21 20:54:20|365|363|365|363|366|364|365|363|0
1732218260000|2024-11-21 19:44:20|||||||||1200
1732222470000|2024-11-21 20:54:30|366|364|366|364|366|364|365|363|750
1732218280000|2024-11-21 19:44:40|||||||||431
1732222480000|2024-11-21 20:54:40|365|363|366|364|366|364|365|363|800
1732218290000|2024-11-21 19:44:50|||||||||200
1732222490000|2024-11-21 20:54:50|365|363|365|363|366|364|365|363|1100
1732218300000|2024-11-21 19:45:00|||||||||871
1732222500000|2024-11-21 20:55:00|366|364|365|363|366|364|365|363|1755
1732218310000|2024-11-21 19:45:10|373|372|373|372|373|372|373|372|10059
1732222510000|2024-11-21 20:55:10|366|364|366|364|366|364|365|363|1367
1732218330000|2024-11-21 19:45:30|||||||||2877
1732222520000|2024-11-21 20:55:20|365|363|365|363|366|364|365|363|1500
1732218340000|2024-11-21 19:45:40|||||||||200
1732222530000|2024-11-21 20:55:30|366|364|365|363|366|364|365|363|1200
1732218350000|2024-11-21 19:45:50|||||||||1200
1732222540000|2024-11-21 20:55:40|366|364|366|364|366|364|365|363|500
1732218360000|2024-11-21 19:46:00|||||||||300
1732222550000|2024-11-21 20:55:50|365|363|366|364|366|364|365|363|0
1732218370000|2024-11-21 19:46:10|||||||||1300
1732218380000|2024-11-21 19:46:20|||||||||300
1732222560000|2024-11-21 20:56:00|365|363|366|364|366|364|365|363|0
1732218400000|2024-11-21 19:46:40|||||||||200
1732222570000|2024-11-21 20:56:10|365|363|366|364|366|364|365|363|0
1732218410000|2024-11-21 19:46:50|||||||||375
1732222580000|2024-11-21 20:56:20|365|363|366|364|366|364|365|363|0
1732218430000|2024-11-21 19:47:10|||||||||900
1732222590000|2024-11-21 20:56:30|365|363|366|364|366|364|365|363|0
1732218470000|2024-11-21 19:47:50|||||||||695
1732222600000|2024-11-21 20:56:40|365|363|366|364|366|364|365|363|1000
1732218480000|2024-11-21 19:48:00|372|371|372|371|372|371|372|371|7045
1732222610000|2024-11-21 20:56:50|365|363|366|364|366|364|365|363|0
1732218490000|2024-11-21 19:48:10|||||||||2500
1732222620000|2024-11-21 20:57:00|365|363|366|364|366|364|365|363|0
1732218530000|2024-11-21 19:48:50|||||||||103
1732222630000|2024-11-21 20:57:10|365|363|366|364|366|364|365|363|0
1732218540000|2024-11-21 19:49:00|||||||||1200
1732222640000|2024-11-21 20:57:20|365|363|365|363|366|364|365|363|0
1732218560000|2024-11-21 19:49:20|||||||||2500
1732222650000|2024-11-21 20:57:30|366|364|366|364|366|364|365|363|1300
1732218570000|2024-11-21 19:49:30|||||||||536
1732222660000|2024-11-21 20:57:40|365|363|366|364|366|364|365|363|225
1732218590000|2024-11-21 19:49:50|||||||||1800
1732222670000|2024-11-21 20:57:50|365|363|366|364|366|364|365|363|0
1732218620000|2024-11-21 19:50:20|||||||||300
1732222680000|2024-11-21 20:58:00|365|363|366|364|366|364|365|363|838
1732218630000|2024-11-21 19:50:30|||||||||885
1732222690000|2024-11-21 20:58:10|365|363|365|363|366|364|365|363|2329
1732218650000|2024-11-21 19:50:50|371|370|371|370|371|370|371|370|3686
1732222700000|2024-11-21 20:58:20|366|364|366|364|367|365|365|363|2350
1732218690000|2024-11-21 19:51:30|||||||||400
1732222710000|2024-11-21 20:58:30|365|363|366|364|366|364|365|363|900
1732218710000|2024-11-21 19:51:50|||||||||4000
1732222720000|2024-11-21 20:58:40|365|363|366|364|366|364|365|363|2758
1732218720000|2024-11-21 19:52:00|||||||||1172
1732222730000|2024-11-21 20:58:50|365|363|365|363|365|363|365|363|677
1732218760000|2024-11-21 19:52:40|||||||||198
1732222740000|2024-11-21 20:59:00|366|364|366|364|366|364|366|364|0
1732218780000|2024-11-21 19:53:00|||||||||700
1732222780000|2024-11-21 20:59:40|365|363|366|364|366|364|365|363|400
1732218790000|2024-11-21 19:53:10|||||||||500
1732222790000|2024-11-21 20:59:50|365|363|366|363|366|364|365|363|238
1732218800000|2024-11-21 19:53:20|||||||||1258
1732218810000|2024-11-21 19:53:30|||||||||307
1732218830000|2024-11-21 19:53:50|||||||||296
1732218840000|2024-11-21 19:54:00|||||||||100
1732218850000|2024-11-21 19:54:10|372|371|372|371|372|371|372|371|4579
1732218880000|2024-11-21 19:54:40|||||||||600
1732218890000|2024-11-21 19:54:50|||||||||374
1732218910000|2024-11-21 19:55:10|||||||||500
1732218940000|2024-11-21 19:55:40|||||||||300
1732218950000|2024-11-21 19:55:50|||||||||100
1732218960000|2024-11-21 19:56:00|||||||||400
1732218980000|2024-11-21 19:56:20|||||||||2685
1732218990000|2024-11-21 19:56:30|||||||||600
1732219000000|2024-11-21 19:56:40|||||||||545
1732219010000|2024-11-21 19:56:50|||||||||100
1732219020000|2024-11-21 19:57:00|||||||||200
1732219030000|2024-11-21 19:57:10|||||||||3666
1732219040000|2024-11-21 19:57:20|371|370|371|370|371|370|371|370|4210
1732219050000|2024-11-21 19:57:30|||||||||100
1732219080000|2024-11-21 19:58:00|||||||||1500
1732219120000|2024-11-21 19:58:40|||||||||100
1732219130000|2024-11-21 19:58:50|370|369|370|369|370|369|370|369|6488
1732219140000|2024-11-21 19:59:00|371|370|371|370|371|370|371|370|2000
1732219200000|2024-11-21 20:00:00|||||||||100
1732219230000|2024-11-21 20:00:30|||||||||152
1732219240000|2024-11-21 20:00:40|||||||||1200
1732219250000|2024-11-21 20:00:50|||||||||800
1732219270000|2024-11-21 20:01:10|372|371|372|371|372|371|372|371|5189
1732219280000|2024-11-21 20:01:20|||||||||300
1732219290000|2024-11-21 20:01:30|||||||||700
1732219370000|2024-11-21 20:02:50|371|370|371|370|371|370|371|370|3478
1732219380000|2024-11-21 20:03:00|||||||||200
1732219390000|2024-11-21 20:03:10|||||||||1371
1732219410000|2024-11-21 20:03:30|||||||||500
1732219420000|2024-11-21 20:03:40|372|371|372|371|372|371|372|371|1355
1732219430000|2024-11-21 20:03:50|||||||||1471
1732219460000|2024-11-21 20:04:20|||||||||108
1732219480000|2024-11-21 20:04:40|||||||||100
1732219490000|2024-11-21 20:04:50|||||||||600
1732219500000|2024-11-21 20:05:00|||||||||100
1732219620000|2024-11-21 20:07:00|||||||||322
1732219630000|2024-11-21 20:07:10|||||||||2642
1732219640000|2024-11-21 20:07:20|||||||||376
1732219680000|2024-11-21 20:08:00|371|370|371|370|371|370|371|370|15127
1732219700000|2024-11-21 20:08:20|||||||||500
1732219740000|2024-11-21 20:09:00|||||||||600
1732219750000|2024-11-21 20:09:10|||||||||273
1732219770000|2024-11-21 20:09:30|||||||||1750
1732219790000|2024-11-21 20:09:50|372|371|372|371|372|371|372|371|19526
1732219800000|2024-11-21 20:10:00|||||||||100
1732219810000|2024-11-21 20:10:10|||||||||200
1732219860000|2024-11-21 20:11:00|371|370|372|371|372|371|371|370|7612
1732219870000|2024-11-21 20:11:10|||||||||1100
1732219880000|2024-11-21 20:11:20|||||||||125
1732219900000|2024-11-21 20:11:40|||||||||2700
1732219930000|2024-11-21 20:12:10|||||||||700
1732219950000|2024-11-21 20:12:30|||||||||269
1732219970000|2024-11-21 20:12:50|||||||||1100
1732220000000|2024-11-21 20:13:20|||||||||1246
1732220020000|2024-11-21 20:13:40|||||||||139
1732220030000|2024-11-21 20:13:50|||||||||300
1732220100000|2024-11-21 20:15:00|||||||||1400
1732220110000|2024-11-21 20:15:10|||||||||100
1732220140000|2024-11-21 20:15:40|||||||||833
1732220170000|2024-11-21 20:16:10|||||||||300
1732220210000|2024-11-21 20:16:50|||||||||1303
1732220220000|2024-11-21 20:17:00|||||||||1750
1732220230000|2024-11-21 20:17:10|||||||||2911
1732220240000|2024-11-21 20:17:20|||||||||2108
1732220260000|2024-11-21 20:17:40|371|370|371|370|371|370|371|370|4958
1732220270000|2024-11-21 20:17:50|||||||||3000
1732220280000|2024-11-21 20:18:00|||||||||633
1732220290000|2024-11-21 20:18:10|||||||||1800
1732220310000|2024-11-21 20:18:30|372|371|372|371|372|371|371|371|4532
1732220370000|2024-11-21 20:19:30|||||||||100
1732220380000|2024-11-21 20:19:40|||||||||405
1732220390000|2024-11-21 20:19:50|||||||||262
1732220440000|2024-11-21 20:20:40|||||||||2100
1732220450000|2024-11-21 20:20:50|371|370|371|370|371|370|371|370|3165
1732220460000|2024-11-21 20:21:00|||||||||900
1732220470000|2024-11-21 20:21:10|||||||||600
1732220480000|2024-11-21 20:21:20|||||||||200
1732220490000|2024-11-21 20:21:30|||||||||200
1732220500000|2024-11-21 20:21:40|||||||||500
1732220510000|2024-11-21 20:21:50|||||||||200
1732220520000|2024-11-21 20:22:00|||||||||400
1732220530000|2024-11-21 20:22:10|||||||||400
1732220540000|2024-11-21 20:22:20|||||||||500
1732220570000|2024-11-21 20:22:50|||||||||700
1732220590000|2024-11-21 20:23:10|||||||||289
1732220600000|2024-11-21 20:23:20|370|369|370|369|370|369|370|369|2000
1732220610000|2024-11-21 20:23:30|||||||||100
1732220630000|2024-11-21 20:23:50|||||||||471
1732220650000|2024-11-21 20:24:10|||||||||400
1732220680000|2024-11-21 20:24:40|||||||||100
1732220700000|2024-11-21 20:25:00|||||||||1000
1732220720000|2024-11-21 20:25:20|||||||||2000
1732220730000|2024-11-21 20:25:30|||||||||500
1732220750000|2024-11-21 20:25:50|||||||||750
1732220760000|2024-11-21 20:26:00|||||||||250
1732220770000|2024-11-21 20:26:10|||||||||700
1732220780000|2024-11-21 20:26:20|||||||||485
1732220810000|2024-11-21 20:26:50|||||||||100
1732220840000|2024-11-21 20:27:20|||||||||100
1732220850000|2024-11-21 20:27:30|||||||||900
1732220870000|2024-11-21 20:27:50|||||||||100
1732220890000|2024-11-21 20:28:10|||||||||151
1732220910000|2024-11-21 20:28:30|||||||||600
1732220920000|2024-11-21 20:28:40|||||||||100
1732220960000|2024-11-21 20:29:20|||||||||1400
1732220970000|2024-11-21 20:29:30|||||||||1695
1732220980000|2024-11-21 20:29:40|||||||||674
1732220990000|2024-11-21 20:29:50|||||||||500
1732221000000|2024-11-21 20:30:00|371|370|371|370|371|370|371|370|6041
1732221010000|2024-11-21 20:30:10|370|369|370|369|370|369|370|369|2700
1732221020000|2024-11-21 20:30:20|||||||||100
1732221030000|2024-11-21 20:30:30|||||||||4600
1732221070000|2024-11-21 20:31:10|||||||||500
1732221110000|2024-11-21 20:31:50|||||||||2180
1732221130000|2024-11-21 20:32:10|369|368|369|368|369|369|369|368|6801
1732221140000|2024-11-21 20:32:20|||||||||300
1732221150000|2024-11-21 20:32:30|||||||||800
1732221160000|2024-11-21 20:32:40|||||||||200
1732221180000|2024-11-21 20:33:00|||||||||404
1732221190000|2024-11-21 20:33:10|370|369|370|369|370|369|370|369|5295
1732221200000|2024-11-21 20:33:20|||||||||189
1732221210000|2024-11-21 20:33:30|||||||||100
1732221230000|2024-11-21 20:33:50|||||||||2000
1732221260000|2024-11-21 20:34:20|||||||||524
1732221280000|2024-11-21 20:34:40|||||||||1100
1732221290000|2024-11-21 20:34:50|369|368|369|368|369|368|369|368|2300
1732221300000|2024-11-21 20:35:00|||||||||400
1732221320000|2024-11-21 20:35:20|||||||||571
1732221330000|2024-11-21 20:35:30|||||||||200
1732221340000|2024-11-21 20:35:40|||||||||692
1732221370000|2024-11-21 20:36:10|||||||||2400
1732221420000|2024-11-21 20:37:00|||||||||100
1732221430000|2024-11-21 20:37:10|||||||||800
1732221450000|2024-11-21 20:37:30|||||||||800
1732221460000|2024-11-21 20:37:40|||||||||900
1732221470000|2024-11-21 20:37:50|||||||||500
1732221480000|2024-11-21 20:38:00|||||||||200
1732221500000|2024-11-21 20:38:20|||||||||100
1732221520000|2024-11-21 20:38:40|||||||||900
1732221540000|2024-11-21 20:39:00|||||||||2000
1732221550000|2024-11-21 20:39:10|||||||||100
1732221580000|2024-11-21 20:39:40|||||||||220
1732221590000|2024-11-21 20:39:50|369|367|369|367|369|367|369|367|1000
1732221600000|2024-11-21 20:40:00|370|368|370|368|370|368|369|367|0
1732221610000|2024-11-21 20:40:10|369|367|370|368|370|368|369|367|0
1732221620000|2024-11-21 20:40:20|369|367|370|368|370|368|369|367|0
1732221630000|2024-11-21 20:40:30|369|367|369|367|370|368|369|367|0
1732221640000|2024-11-21 20:40:40|370|368|369|367|370|368|369|367|0
1732221650000|2024-11-21 20:40:50|370|368|369|367|370|368|369|367|100
1732221660000|2024-11-21 20:41:00|370|368|367|365|370|368|367|365|400
1732221670000|2024-11-21 20:41:10|368|366|367|365|368|366|367|365|0
1732221680000|2024-11-21 20:41:20|368|366|367|365|368|366|367|365|2986
1732221690000|2024-11-21 20:41:30|368|366|368|366|368|366|367|365|100
1732221700000|2024-11-21 20:41:40|367|365|367|365|368|366|367|365|2000
1732221710000|2024-11-21 20:41:50|368|366|367|365|368|366|367|365|428
1732221720000|2024-11-21 20:42:00|368|366|366|364|368|366|366|364|600
1732221730000|2024-11-21 20:42:10|367|365|367|365|367|365|366|364|0
1732221740000|2024-11-21 20:42:20|366|364|366|364|366|364|366|364|0
1732221750000|2024-11-21 20:42:30|367|365|367|365|367|365|366|364|1600
1732221760000|2024-11-21 20:42:40|366|364|366|364|367|365|366|364|0
1732221780000|2024-11-21 20:43:00|367|365|366|364|367|365|366|364|200
1732221790000|2024-11-21 20:43:10|367|365|367|365|367|365|366|364|0
1732221800000|2024-11-21 20:43:20|366|364|366|364|367|365|366|364|325
1732221810000|2024-11-21 20:43:30|367|365|367|365|367|365|366|364|200
1732221820000|2024-11-21 20:43:40|366|364|367|365|367|365|366|364|0
1732221830000|2024-11-21 20:43:50|366|364|366|364|367|365|366|364|15500
1732221840000|2024-11-21 20:44:00|367|365|367|365|367|365|366|364|1018
1732221850000|2024-11-21 20:44:10|366|364|367|365|367|365|366|364|0
1732221860000|2024-11-21 20:44:20|366|364|367|365|367|365|366|364|1600
1732221870000|2024-11-21 20:44:30|366|364|366|364|367|365|366|364|0
1732221880000|2024-11-21 20:44:40|367|365|367|365|367|365|366|364|0
1732221890000|2024-11-21 20:44:50|366|364|366|364|367|365|366|364|0
1732221900000|2024-11-21 20:45:00|367|365|367|365|367|365|366|364|0
1732221910000|2024-11-21 20:45:10|366|364|367|365|367|365|366|364|0
1732221920000|2024-11-21 20:45:20|366|364|366|364|367|365|366|364|0
1732221930000|2024-11-21 20:45:30|367|365|367|365|367|365|366|364|0
1732221940000|2024-11-21 20:45:40|366|364|367|365|367|365|366|364|0
1732221950000|2024-11-21 20:45:50|366|364|366|364|367|365|366|364|250
1732221960000|2024-11-21 20:46:00|367|365|366|364|367|365|366|364|0
1732221970000|2024-11-21 20:46:10|367|365|366|364|367|365|366|364|0
1732221980000|2024-11-21 20:46:20|367|365|366|364|367|365|366|364|600
1732221990000|2024-11-21 20:46:30|367|365|366|364|367|365|366|364|250
1732222000000|2024-11-21 20:46:40|367|365|367|365|367|365|366|364|0
1732222010000|2024-11-21 20:46:50|366|364|366|364|367|365|366|364|0
1732222020000|2024-11-21 20:47:00|367|365|367|365|367|365|366|364|700
1732222030000|2024-11-21 20:47:10|366|364|366|364|367|365|366|364|8600
1732222040000|2024-11-21 20:47:20|367|365|366|364|367|365|366|364|110
1732222050000|2024-11-21 20:47:30|367|365|367|365|367|365|366|364|258
1732222060000|2024-11-21 20:47:40|366|364|367|365|367|365|366|364|1259
1732222070000|2024-11-21 20:47:50|366|364|367|365|367|365|366|364|200
1732222080000|2024-11-21 20:48:00|366|364|366|363|367|365|366|363|0
1732222090000|2024-11-21 20:48:10|365|364|365|363|366|364|365|363|100
1732222100000|2024-11-21 20:48:20|366|364|365|363|366|364|365|363|2096
1732222110000|2024-11-21 20:48:30|366|364|366|364|366|364|365|363|1959
1732222120000|2024-11-21 20:48:40|365|363|366|364|366|364|365|363|130
1732222130000|2024-11-21 20:48:50|365|363|365|363|366|364|365|363|0
1732222140000|2024-11-21 20:49:00|366|364|366|364|366|364|365|363|0
1732222150000|2024-11-21 20:49:10|365|363|366|364|366|364|365|363|0
1732222160000|2024-11-21 20:49:20|365|363|365|363|366|364|365|363|5734
1732222170000|2024-11-21 20:49:30|366|364|366|364|366|364|365|363|4343
1732222180000|2024-11-21 20:49:40|365|363|365|363|366|364|365|363|100
1732222190000|2024-11-21 20:49:50|366|364|365|363|366|364|365|363|0
1732222200000|2024-11-21 20:50:00|366|364|364|362|366|364|364|362|1440
1732222210000|2024-11-21 20:50:10|365|363|366|364|366|364|365|363|225
1732222220000|2024-11-21 20:50:20|365|363|366|364|366|364|365|363|0
1732222230000|2024-11-21 20:50:30|365|363|365|363|366|364|365|363|0
1732222240000|2024-11-21 20:50:40|366|364|365|363|366|364|365|363|110
1732222250000|2024-11-21 20:50:50|366|364|366|364|366|364|365|363|400
1732222260000|2024-11-21 20:51:00|365|363|365|363|366|364|365|363|1000
1732222270000|2024-11-21 20:51:10|366|364|365|363|366|364|365|363|0
1732222280000|2024-11-21 20:51:20|366|364|365|363|366|364|365|363|800
1732222290000|2024-11-21 20:51:30|366|364|365|363|366|364|365|363|0
1732222300000|2024-11-21 20:51:40|366|364|366|364|366|364|365|363|0
1732222310000|2024-11-21 20:51:50|365|363|366|364|366|364|365|363|0
1732222320000|2024-11-21 20:52:00|365|363|365|363|366|364|365|363|0
1732222330000|2024-11-21 20:52:10|366|364|366|364|366|364|365|363|0
1732222340000|2024-11-21 20:52:20|365|363|366|364|366|364|365|363|0
1732222350000|2024-11-21 20:52:30|365|363|366|364|366|364|365|363|250
1732222360000|2024-11-21 20:52:40|365|363|365|363|366|364|365|363|1644
1732222370000|2024-11-21 20:52:50|366|364|365|363|366|364|365|363|200
1732222380000|2024-11-21 20:53:00|366|364|365|363|366|364|365|363|0
1732222390000|2024-11-21 20:53:10|366|364|365|363|366|364|365|363|700
1732222400000|2024-11-21 20:53:20|366|364|366|364|366|364|365|363|275
1732222410000|2024-11-21 20:53:30|365|363|365|363|366|364|365|363|0
1732222420000|2024-11-21 20:53:40|366|364|365|363|366|364|365|363|0
1732222430000|2024-11-21 20:53:50|366|364|365|363|366|364|365|363|0
1732222440000|2024-11-21 20:54:00|366|364|366|364|366|364|365|363|0
1732222450000|2024-11-21 20:54:10|365|363|366|364|366|364|365|363|0
1732222460000|2024-11-21 20:54:20|365|363|365|363|366|364|365|363|0
1732222470000|2024-11-21 20:54:30|366|364|366|364|366|364|365|363|750
1732222480000|2024-11-21 20:54:40|365|363|366|364|366|364|365|363|800
1732222490000|2024-11-21 20:54:50|365|363|365|363|366|364|365|363|1100
1732222500000|2024-11-21 20:55:00|366|364|365|363|366|364|365|363|1755
1732222510000|2024-11-21 20:55:10|366|364|366|364|366|364|365|363|1367
1732222520000|2024-11-21 20:55:20|365|363|365|363|366|364|365|363|1500
1732222530000|2024-11-21 20:55:30|366|364|365|363|366|364|365|363|1200
1732222540000|2024-11-21 20:55:40|366|364|366|364|366|364|365|363|500
1732222550000|2024-11-21 20:55:50|365|363|366|364|366|364|365|363|0
1732222560000|2024-11-21 20:56:00|365|363|366|364|366|364|365|363|0
1732222570000|2024-11-21 20:56:10|365|363|366|364|366|364|365|363|0
1732222580000|2024-11-21 20:56:20|365|363|366|364|366|364|365|363|0
1732222590000|2024-11-21 20:56:30|365|363|366|364|366|364|365|363|0
1732222600000|2024-11-21 20:56:40|365|363|366|364|366|364|365|363|1000
1732222610000|2024-11-21 20:56:50|365|363|366|364|366|364|365|363|0
1732222620000|2024-11-21 20:57:00|365|363|366|364|366|364|365|363|0
1732222630000|2024-11-21 20:57:10|365|363|366|364|366|364|365|363|0
1732222640000|2024-11-21 20:57:20|365|363|365|363|366|364|365|363|0
1732222650000|2024-11-21 20:57:30|366|364|366|364|366|364|365|363|1300
1732222660000|2024-11-21 20:57:40|365|363|366|364|366|364|365|363|225
1732222670000|2024-11-21 20:57:50|365|363|366|364|366|364|365|363|0
1732222680000|2024-11-21 20:58:00|365|363|366|364|366|364|365|363|838
1732222690000|2024-11-21 20:58:10|365|363|365|363|366|364|365|363|2329
1732222700000|2024-11-21 20:58:20|366|364|366|364|367|365|365|363|2350
1732222710000|2024-11-21 20:58:30|365|363|366|364|366|364|365|363|900
1732222720000|2024-11-21 20:58:40|365|363|366|364|366|364|365|363|2758
1732222730000|2024-11-21 20:58:50|365|363|365|363|365|363|365|363|677
1732222740000|2024-11-21 20:59:00|366|364|366|364|366|364|366|364|0
1732222780000|2024-11-21 20:59:40|365|363|366|364|366|364|365|363|400
1732222790000|2024-11-21 20:59:50|365|363|366|363|366|364|365|363|238
1732285800000|2024-11-22 14:30:00|364|360|362|360|364|360|362|360|106135
1732285810000|2024-11-22 14:30:10|361|361|362|361|362|361|361|361|4720
1732285820000|2024-11-22 14:30:20|||||||||696
1732285830000|2024-11-22 14:30:30|||||||||2330
1732285840000|2024-11-22 14:30:40|||||||||541
1732285850000|2024-11-22 14:30:50|361|360|362|361|362|361|358|357|45925
1732285860000|2024-11-22 14:31:00|361|360|362|360|362|360|361|360|12683
1732285870000|2024-11-22 14:31:10||361||360||361||360|100
1732285880000|2024-11-22 14:31:20|361|359|360|358|361|359|360|358|1900
1732285890000|2024-11-22 14:31:30|359|359|359|358|359|359|359|358|1460
1732285900000|2024-11-22 14:31:40|358|357|357|356|358|357|357|356|2747
1732285910000|2024-11-22 14:31:50|356|355|356|355|357|355|356|355|11694
1732285920000|2024-11-22 14:32:00|355|354|356|355|356|355|355|354|34924
1732285930000|2024-11-22 14:32:10|357|356|357|356|357|356|357|356|1600
1732285940000|2024-11-22 14:32:20|358|357|358|357|358|357|358|357|700
1732285950000|2024-11-22 14:32:30|359||358||359||358||300
1732285960000|2024-11-22 14:32:40|359|358|360|359|360|359|359|358|3591
1732285970000|2024-11-22 14:32:50|||||||||185
1732285980000|2024-11-22 14:33:00|359|358|359|358|360|358|359|358|14931
1732285990000|2024-11-22 14:33:10|360|359|359|358|360|359|359|358|4156
1732286000000|2024-11-22 14:33:20|358|357|358|357|359|358|358|357|1292
1732286010000|2024-11-22 14:33:30|359||358||359||358||2088
1732286020000|2024-11-22 14:33:40|357|356|357|356|357|356|357|356|1227
1732286030000|2024-11-22 14:33:50|356|355|355|354|356|355|355|354|12212
1732286040000|2024-11-22 14:34:00|||||||||2050
1732286050000|2024-11-22 14:34:10|||||||||3738
1732286060000|2024-11-22 14:34:20|354|353|355|354|355|354|354|353|3066
1732286070000|2024-11-22 14:34:30|||||||||1850
1732286080000|2024-11-22 14:34:40|354|353|354|353|354|353|354|353|3003
1732286090000|2024-11-22 14:34:50|355|354|355|354|355|354|354|354|7350
1732286100000|2024-11-22 14:35:00|354|353|354|353|354|353|354|353|1750
1732286110000|2024-11-22 14:35:10|||||||||500
1732286120000|2024-11-22 14:35:20|||||||||2373
1732286130000|2024-11-22 14:35:30|||||||||4050
1732286140000|2024-11-22 14:35:40|||||||||1730
1732286150000|2024-11-22 14:35:50|353|352|353|352|354|353|353|352|3163
1732286160000|2024-11-22 14:36:00|||||||||2664
1732286170000|2024-11-22 14:36:10|||||||||5152
1732286180000|2024-11-22 14:36:20|||||||||500
1732286190000|2024-11-22 14:36:30|||||||||1420
1732286200000|2024-11-22 14:36:40|||||||||1382
1732286210000|2024-11-22 14:36:50|||||||||8200
1732286220000|2024-11-22 14:37:00|354|353|355|354|357|356|354|353|44683
1732286230000|2024-11-22 14:37:10|||||||||300
1732286240000|2024-11-22 14:37:20|354|353|354|353|354|353|354|353|3400
1732286250000|2024-11-22 14:37:30|||||||||300
1732286260000|2024-11-22 14:37:40|||||||||800
1732286270000|2024-11-22 14:37:50|||||||||2196
1732286280000|2024-11-22 14:38:00|353|352|353|352|353|353|353|352|1250
1732286290000|2024-11-22 14:38:10|||||||||750
1732286300000|2024-11-22 14:38:20|||||||||1450
1732286310000|2024-11-22 14:38:30|||||||||2300
1732286320000|2024-11-22 14:38:40|||||||||396
1732286330000|2024-11-22 14:38:50|354|353|353|352|354|353|353|352|2851
1732286340000|2024-11-22 14:39:00|||||||||1800
1732286350000|2024-11-22 14:39:10|||||||||1750
1732286360000|2024-11-22 14:39:20|||||||||300
1732286370000|2024-11-22 14:39:30|354|353|354|353|354|353|354|353|1200
1732286380000|2024-11-22 14:39:40|355|354|355|354|355|354|355|354|2542
1732286390000|2024-11-22 14:39:50|||||||||2900
1732286400000|2024-11-22 14:40:00|||||||||400
1732286410000|2024-11-22 14:40:10|||||||||3506
1732286420000|2024-11-22 14:40:20|||||||||1100
1732286430000|2024-11-22 14:40:30|||||||||2200
1732286440000|2024-11-22 14:40:40|||||||||2480
1732286450000|2024-11-22 14:40:50|||||||||1997
1732286460000|2024-11-22 14:41:00|||||||||7069
1732286470000|2024-11-22 14:41:10|356|355|356|355|356|355|356|355|4121
1732286480000|2024-11-22 14:41:20|||||||||770
1732286490000|2024-11-22 14:41:30|||||||||3889
1732286500000|2024-11-22 14:41:40|||||||||3491
1732286510000|2024-11-22 14:41:50|||||||||2879
1732286520000|2024-11-22 14:42:00|357|356|357|356|357|356|357|356|2700
1732286530000|2024-11-22 14:42:10|||||||||1090
1732286540000|2024-11-22 14:42:20|||||||||3001
1732286550000|2024-11-22 14:42:30|358|357|357|356|359|358|357|356|23703
1732286560000|2024-11-22 14:42:40|356|355|356|355|356|355|356|355|1800
1732286570000|2024-11-22 14:42:50|355|354|355|354|355|354|355|354|2383
1732286580000|2024-11-22 14:43:00|||||||||1100
1732286590000|2024-11-22 14:43:10|||||||||800
1732286600000|2024-11-22 14:43:20|||||||||100
1732286610000|2024-11-22 14:43:30|||||||||1600
1732286620000|2024-11-22 14:43:40|354|353|354|353|354|353|354|353|3606
1732286640000|2024-11-22 14:44:00|||||||||350
1732286650000|2024-11-22 14:44:10|||||||||800
1732286660000|2024-11-22 14:44:20|||||||||1844
1732286670000|2024-11-22 14:44:30|||||||||300
1732286680000|2024-11-22 14:44:40|355|354|354|353|355|354|354|353|3700
1732286690000|2024-11-22 14:44:50|||||||||5600
1732286700000|2024-11-22 14:45:00|||||||||425
1732286710000|2024-11-22 14:45:10|||||||||5500
1732286720000|2024-11-22 14:45:20|355||355||355||355||800
1732286730000|2024-11-22 14:45:30|354|354|354|353|354|354|354|353|400
1732286740000|2024-11-22 14:45:40|||||||||750
1732286770000|2024-11-22 14:46:10|||||||||1141
1732286780000|2024-11-22 14:46:20|353|352|354|353|354|353|353|352|4510
1732286790000|2024-11-22 14:46:30|355|354|355|354|355|354|355|354|3500
1732286800000|2024-11-22 14:46:40|354|353|354|353|354|353|354|353|1187
1732286810000|2024-11-22 14:46:50|||||||||200
1732286820000|2024-11-22 14:47:00|||||||||215
1732286830000|2024-11-22 14:47:10|355|354|356|355|356|355|355|354|2000
1732286840000|2024-11-22 14:47:20|355|354|355|354|355|354|355|354|1494
1732286850000|2024-11-22 14:47:30|||||||||200
1732286860000|2024-11-22 14:47:40|356|355|356|355|356|355|356|355|1100
1732286870000|2024-11-22 14:47:50|||||||||300
1732286880000|2024-11-22 14:48:00|||||||||2400
1732286890000|2024-11-22 14:48:10|357|356|356|355|357|356|356|355|4548
1732286900000|2024-11-22 14:48:20|||||||||800
1732286910000|2024-11-22 14:48:30|357|356|356|355|357|356|356|355|6660
1732286920000|2024-11-22 14:48:40|||||||||641
1732286930000|2024-11-22 14:48:50|||||||||300
1732286940000|2024-11-22 14:49:00|||||||||200
1732286950000|2024-11-22 14:49:10|357|356|358|357|358|357|357|356|5807
1732286960000|2024-11-22 14:49:20|357|356|356|355|357|356|356|355|3902
1732286970000|2024-11-22 14:49:30|357|356|357|356|357|356|357|356|4312
1732286980000|2024-11-22 14:49:40|||||||||100
1732286990000|2024-11-22 14:49:50|||||||||200
1732287000000|2024-11-22 14:50:00|356|355|356|355|356|355|356|355|1832
1732287010000|2024-11-22 14:50:10|||||||||581
1732287020000|2024-11-22 14:50:20|357|356|356|355|357|356|356|355|1725
1732287030000|2024-11-22 14:50:30|||||||||1450
1732287040000|2024-11-22 14:50:40|||||||||500
1732287050000|2024-11-22 14:50:50|||||||||200
1732287060000|2024-11-22 14:51:00|||||||||979
1732287070000|2024-11-22 14:51:10|357|356|357|356|357|356|357|356|2046
1732287080000|2024-11-22 14:51:20|||||||||100
1732287090000|2024-11-22 14:51:30|358|357|358|357|358|357|358|357|1740
1732287100000|2024-11-22 14:51:40|||||||||300
1732287110000|2024-11-22 14:51:50|357|356|357|356|357|356|357|356|1746
1732287120000|2024-11-22 14:52:00|||||||||400
1732287130000|2024-11-22 14:52:10|||||||||1700
1732287140000|2024-11-22 14:52:20|||||||||100
1732287150000|2024-11-22 14:52:30|358|357|358|357|358|357|357|357|2413
1732287160000|2024-11-22 14:52:40|||||||||683
1732287170000|2024-11-22 14:52:50|||||||||100
1732287180000|2024-11-22 14:53:00|||||||||450
1732287190000|2024-11-22 14:53:10|||||||||250
1732287210000|2024-11-22 14:53:30|359|358|359|358|359|358|359|358|9282
1732287220000|2024-11-22 14:53:40|360|359|360|359|361|360|360|359|4036
1732287230000|2024-11-22 14:53:50|||||||||800
1732287240000|2024-11-22 14:54:00|||||||||732
1732287250000|2024-11-22 14:54:10|||||||||1000
1732287260000|2024-11-22 14:54:20|||||||||499
1732287270000|2024-11-22 14:54:30|||||||||4550
1732287280000|2024-11-22 14:54:40|361|360|361|360|361|360|360|360|2160
1732287290000|2024-11-22 14:54:50|362|361|362|361|363|362|361|360|65266
1732287300000|2024-11-22 14:55:00|||||||||800
1732287320000|2024-11-22 14:55:20|||||||||600
1732287330000|2024-11-22 14:55:30|||||||||200
1732287340000|2024-11-22 14:55:40|||||||||400
1732287350000|2024-11-22 14:55:50|361|360|361|360|361|360|361|360|4946
1732287360000|2024-11-22 14:56:00|362|361|361|360|362|361|361|360|1594
1732287390000|2024-11-22 14:56:30|362|361|362|361|362|361|362|361|2653
1732287400000|2024-11-22 14:56:40|||||||||200
1732287410000|2024-11-22 14:56:50|||||||||200
1732287420000|2024-11-22 14:57:00|||||||||200
1732287440000|2024-11-22 14:57:20|||||||||500
1732287450000|2024-11-22 14:57:30|||||||||591
1732287460000|2024-11-22 14:57:40|361|360|361|360|361|360|361|360|4110
1732287470000|2024-11-22 14:57:50|||||||||1175
1732287480000|2024-11-22 14:58:00|||||||||300
1732287510000|2024-11-22 14:58:30|||||||||1700
1732287520000|2024-11-22 14:58:40|||||||||1544
1732287530000|2024-11-22 14:58:50|||||||||400
1732287540000|2024-11-22 14:59:00|||||||||128
1732287560000|2024-11-22 14:59:20|||||||||200
1732287570000|2024-11-22 14:59:30|||||||||788
1732287580000|2024-11-22 14:59:40|||||||||1000
1732287600000|2024-11-22 15:00:00|||||||||200
1732287610000|2024-11-22 15:00:10|360|359|361|359|361|359|360|359|4297
1732287620000|2024-11-22 15:00:20||360||359||360||359|1437
1732287630000|2024-11-22 15:00:30|360|360|360|359|361|360|360|359|2358
1732287640000|2024-11-22 15:00:40|||||||||200
1732287660000|2024-11-22 15:01:00|||||||||200
1732287670000|2024-11-22 15:01:10|359|358|359|358|359|358|359|357|200
1732287680000|2024-11-22 15:01:20|360|359|360|359|360|359|360|359|105
1732287690000|2024-11-22 15:01:30|||||||||5250
1732287700000|2024-11-22 15:01:40|||||||||400
1732287710000|2024-11-22 15:01:50|||||||||400
1732287720000|2024-11-22 15:02:00|||||||||200
1732287730000|2024-11-22 15:02:10|||||||||100
1732287740000|2024-11-22 15:02:20|||||||||1300
1732287760000|2024-11-22 15:02:40|||||||||766
1732287770000|2024-11-22 15:02:50|||||||||200
1732287780000|2024-11-22 15:03:00|||||||||3700
1732287790000|2024-11-22 15:03:10|||||||||100
1732287800000|2024-11-22 15:03:20|||||||||289
1732287810000|2024-11-22 15:03:30|||||||||200
1732287820000|2024-11-22 15:03:40|||||||||1885
1732287840000|2024-11-22 15:04:00|359|358|359|358|359|358|359|358|7743
1732287850000|2024-11-22 15:04:10|||||||||305
1732287860000|2024-11-22 15:04:20|360|359|360|359|360|359|360|359|2116
1732287870000|2024-11-22 15:04:30|||||||||300
1732287880000|2024-11-22 15:04:40|||||||||600
1732287890000|2024-11-22 15:04:50|||||||||100
1732287900000|2024-11-22 15:05:00|359|358|359|358|359|358|359|358|14300
1732287910000|2024-11-22 15:05:10|||||||||2789
1732287920000|2024-11-22 15:05:20|||||||||400
1732287930000|2024-11-22 15:05:30|||||||||300
1732287940000|2024-11-22 15:05:40|360|359|360|359|360|359|360|359|1214
1732287950000|2024-11-22 15:05:50|||||||||400
1732287960000|2024-11-22 15:06:00|||||||||500
1732287970000|2024-11-22 15:06:10|361|360|360|359|361|360|360|359|2656
1732287980000|2024-11-22 15:06:20|||||||||100
1732287990000|2024-11-22 15:06:30|||||||||898
1732288000000|2024-11-22 15:06:40|||||||||100
1732288020000|2024-11-22 15:07:00|||||||||100
1732288030000|2024-11-22 15:07:10|||||||||100
1732288040000|2024-11-22 15:07:20|||||||||100
1732288050000|2024-11-22 15:07:30|359|358|359|358|359|359|359|358|3124
1732288060000|2024-11-22 15:07:40|||||||||240
1732288070000|2024-11-22 15:07:50|||||||||300
1732288080000|2024-11-22 15:08:00|||||||||2400
1732288090000|2024-11-22 15:08:10|||||||||1169
1732288110000|2024-11-22 15:08:30|||||||||100
1732288120000|2024-11-22 15:08:40|||||||||500
1732288130000|2024-11-22 15:08:50|||||||||100
1732288140000|2024-11-22 15:09:00|||||||||300
1732288150000|2024-11-22 15:09:10|358|357|358|357|358|357|358|357|1128
1732288170000|2024-11-22 15:09:30|||||||||300
1732288180000|2024-11-22 15:09:40|||||||||258
1732288190000|2024-11-22 15:09:50|||||||||300
1732288200000|2024-11-22 15:10:00|357|356|357|356|357|356|357|356|5079
1732288210000|2024-11-22 15:10:10|356|355|356|355|356|355|356|355|17865
1732288220000|2024-11-22 15:10:20|357|356|357|356|357|356|357|356|1948
1732288230000|2024-11-22 15:10:30|||||||||1300
1732288240000|2024-11-22 15:10:40|||||||||600
1732288250000|2024-11-22 15:10:50|||||||||400
1732288260000|2024-11-22 15:11:00|||||||||900
1732288280000|2024-11-22 15:11:20|||||||||150
1732288290000|2024-11-22 15:11:30|356|355|356|355|356|355|356|355|1726
1732288300000|2024-11-22 15:11:40|||||||||1500
1732288310000|2024-11-22 15:11:50|||||||||5400
1732288320000|2024-11-22 15:12:00|||||||||2495
1732288330000|2024-11-22 15:12:10|||||||||500
1732288340000|2024-11-22 15:12:20|||||||||1700
1732288350000|2024-11-22 15:12:30|||||||||200
1732288360000|2024-11-22 15:12:40|357|356|357|356|357|356|357|356|7917
1732288380000|2024-11-22 15:13:00|||||||||750
1732288390000|2024-11-22 15:13:10|||||||||100
1732288410000|2024-11-22 15:13:30|||||||||373
1732288420000|2024-11-22 15:13:40|||||||||1000
1732288430000|2024-11-22 15:13:50|||||||||100
1732288440000|2024-11-22 15:14:00|||||||||100
1732288450000|2024-11-22 15:14:10|||||||||100
1732288460000|2024-11-22 15:14:20|||||||||100
1732288480000|2024-11-22 15:14:40|356|355|356|355|356|355|356|355|5269
1732288490000|2024-11-22 15:14:50|||||||||400
1732288500000|2024-11-22 15:15:00|357|356|357|356|357|356|356|356|2846
1732288510000|2024-11-22 15:15:10|356|355|357|356|357|356|356|355|16312
1732288520000|2024-11-22 15:15:20|||||||||400
1732288530000|2024-11-22 15:15:30|||||||||5200
1732288540000|2024-11-22 15:15:40|356|355|356|355|356|355|356|355|6394
1732288550000|2024-11-22 15:15:50|||||||||700
1732288560000|2024-11-22 15:16:00|||||||||1150
1732288570000|2024-11-22 15:16:10|||||||||575
1732288580000|2024-11-22 15:16:20|||||||||1379
1732288590000|2024-11-22 15:16:30|357|356|357|356|357|356|357|356|1304
1732288610000|2024-11-22 15:16:50|||||||||500
1732288620000|2024-11-22 15:17:00|358|357|358|357|358|357|358|357|919
1732288630000|2024-11-22 15:17:10|||||||||100
1732288650000|2024-11-22 15:17:30|359|358|359|358|359|358|359|358|2148
1732288670000|2024-11-22 15:17:50|||||||||600
1732288680000|2024-11-22 15:18:00|||||||||200
1732288690000|2024-11-22 15:18:10|||||||||500
1732288700000|2024-11-22 15:18:20|||||||||100
1732288720000|2024-11-22 15:18:40|||||||||500
1732288730000|2024-11-22 15:18:50|360|359|360|359|360|359|360|359|3444
1732288740000|2024-11-22 15:19:00|||||||||100
1732288750000|2024-11-22 15:19:10|||||||||600
1732288770000|2024-11-22 15:19:30|||||||||3080
1732288790000|2024-11-22 15:19:50|||||||||700
1732288800000|2024-11-22 15:20:00|||||||||100
1732288810000|2024-11-22 15:20:10|||||||||165
1732288820000|2024-11-22 15:20:20|||||||||835
1732288840000|2024-11-22 15:20:40|||||||||8300
1732288850000|2024-11-22 15:20:50|||||||||300
1732288860000|2024-11-22 15:21:00|||||||||150
1732288870000|2024-11-22 15:21:10|||||||||5504
1732288880000|2024-11-22 15:21:20|||||||||200
1732288890000|2024-11-22 15:21:30|||||||||100
1732288900000|2024-11-22 15:21:40|||||||||6310
1732288910000|2024-11-22 15:21:50|||||||||100
1732288920000|2024-11-22 15:22:00|||||||||100
1732288930000|2024-11-22 15:22:10|||||||||1100
1732288940000|2024-11-22 15:22:20|||||||||1100
1732288950000|2024-11-22 15:22:30|||||||||100
1732288960000|2024-11-22 15:22:40|359|358|360|359|360|359|359|358|16929
1732288970000|2024-11-22 15:22:50|||||||||900
1732288980000|2024-11-22 15:23:00|361|360|361|360|361|360|361|360|6953
1732288990000|2024-11-22 15:23:10|||||||||604
1732289000000|2024-11-22 15:23:20|||||||||720
1732289010000|2024-11-22 15:23:30|||||||||100
1732289020000|2024-11-22 15:23:40|||||||||800
1732289030000|2024-11-22 15:23:50|||||||||300
1732289040000|2024-11-22 15:24:00|||||||||100
1732289050000|2024-11-22 15:24:10|||||||||200
1732289060000|2024-11-22 15:24:20|362|361|362|361|362|361|362|361|1422
1732289090000|2024-11-22 15:24:50|||||||||100
1732289120000|2024-11-22 15:25:20|||||||||17289
1732289130000|2024-11-22 15:25:30|||||||||989
1732289140000|2024-11-22 15:25:40|||||||||400
1732289150000|2024-11-22 15:25:50|||||||||1106
1732289180000|2024-11-22 15:26:20|||||||||100
1732289190000|2024-11-22 15:26:30|||||||||300
1732289210000|2024-11-22 15:26:50|||||||||400
1732289220000|2024-11-22 15:27:00|||||||||100
1732289230000|2024-11-22 15:27:10|||||||||1700
1732289250000|2024-11-22 15:27:30|||||||||100
1732289270000|2024-11-22 15:27:50|||||||||100
1732289280000|2024-11-22 15:28:00|361|360|361|360|361|360|361|360|6438
1732289290000|2024-11-22 15:28:10|360|359|359|358|360|359|359|358|2357
1732289300000|2024-11-22 15:28:20|||||||||3744
1732289310000|2024-11-22 15:28:30|||||||||800
1732289320000|2024-11-22 15:28:40|||||||||300
1732289330000|2024-11-22 15:28:50|358|357|358|357|358|357|358|357|2501
1732289340000|2024-11-22 15:29:00|359|358|359|358|359|358|359|358|882
1732289350000|2024-11-22 15:29:10|||||||||400
1732289360000|2024-11-22 15:29:20|360|359|360|359|360|359|359|359|23115
1732289390000|2024-11-22 15:29:50|||||||||100
1732289410000|2024-11-22 15:30:10|||||||||945
1732289420000|2024-11-22 15:30:20|||||||||800
1732289430000|2024-11-22 15:30:30|||||||||200
1732289450000|2024-11-22 15:30:50|||||||||747
1732289470000|2024-11-22 15:31:10|359|358|359|358|359|358|359|358|2548
1732289480000|2024-11-22 15:31:20|||||||||100
1732289490000|2024-11-22 15:31:30|||||||||1600
1732289500000|2024-11-22 15:31:40|||||||||700
1732289510000|2024-11-22 15:31:50|||||||||200
1732289520000|2024-11-22 15:32:00|||||||||18450
1732289550000|2024-11-22 15:32:30|||||||||1060
1732289570000|2024-11-22 15:32:50|||||||||700
1732289580000|2024-11-22 15:33:00|||||||||200
1732289620000|2024-11-22 15:33:40|||||||||500
1732289630000|2024-11-22 15:33:50|||||||||275
1732289650000|2024-11-22 15:34:10|||||||||150
1732289660000|2024-11-22 15:34:20|||||||||2100
1732289670000|2024-11-22 15:34:30|||||||||1000
1732289680000|2024-11-22 15:34:40|||||||||450
1732289710000|2024-11-22 15:35:10|||||||||400
1732289720000|2024-11-22 15:35:20|||||||||1100
1732289730000|2024-11-22 15:35:30|||||||||700
1732289740000|2024-11-22 15:35:40|||||||||200
1732289750000|2024-11-22 15:35:50|||||||||200
1732289760000|2024-11-22 15:36:00|360|359|360|359|360|359|360|359|1184
1732289770000|2024-11-22 15:36:10|||||||||404
1732289790000|2024-11-22 15:36:30|||||||||200
1732289800000|2024-11-22 15:36:40|||||||||1632
1732289810000|2024-11-22 15:36:50|||||||||100
1732289820000|2024-11-22 15:37:00|||||||||300
1732289830000|2024-11-22 15:37:10|||||||||600
1732289850000|2024-11-22 15:37:30|||||||||200
1732289860000|2024-11-22 15:37:40|||||||||900
1732289870000|2024-11-22 15:37:50|||||||||2066
1732289880000|2024-11-22 15:38:00|361|360|361|360|361|360|361|360|1511
1732289890000|2024-11-22 15:38:10|||||||||1031
1732289900000|2024-11-22 15:38:20|||||||||3300
1732289910000|2024-11-22 15:38:30|||||||||100
1732289920000|2024-11-22 15:38:40|||||||||300
1732289940000|2024-11-22 15:39:00|||||||||100
1732289950000|2024-11-22 15:39:10|||||||||1000
1732289960000|2024-11-22 15:39:20|||||||||400
1732289970000|2024-11-22 15:39:30|||||||||300
1732289980000|2024-11-22 15:39:40|||||||||100
1732289990000|2024-11-22 15:39:50|||||||||900
1732290000000|2024-11-22 15:40:00|||||||||1602
1732290050000|2024-11-22 15:40:50|||||||||200
1732290090000|2024-11-22 15:41:30|||||||||1193
1732290100000|2024-11-22 15:41:40|||||||||200
1732290120000|2024-11-22 15:42:00|||||||||100
1732290130000|2024-11-22 15:42:10|||||||||100
1732290140000|2024-11-22 15:42:20|||||||||700
1732290150000|2024-11-22 15:42:30|||||||||1000
1732290160000|2024-11-22 15:42:40|||||||||200
1732290170000|2024-11-22 15:42:50|||||||||2700
1732290180000|2024-11-22 15:43:00|||||||||1314
1732290190000|2024-11-22 15:43:10|||||||||300
1732290200000|2024-11-22 15:43:20|||||||||650
1732290210000|2024-11-22 15:43:30|||||||||800
1732290220000|2024-11-22 15:43:40|||||||||300
1732290240000|2024-11-22 15:44:00|||||||||2084
1732290250000|2024-11-22 15:44:10|362|361|362|361|362|361|362|361|2747
1732290260000|2024-11-22 15:44:20|||||||||500
1732290270000|2024-11-22 15:44:30|363|362|363|362|363|362|363|362|1345
1732290280000|2024-11-22 15:44:40|||||||||916
1732290300000|2024-11-22 15:45:00|||||||||100
1732290310000|2024-11-22 15:45:10|||||||||100
1732290320000|2024-11-22 15:45:20|||||||||700
1732290330000|2024-11-22 15:45:30|||||||||100
1732290340000|2024-11-22 15:45:40|||||||||1300
1732290360000|2024-11-22 15:46:00|||||||||1088
1732290370000|2024-11-22 15:46:10|362|361|362|361|362|361|362|361|6348
1732290380000|2024-11-22 15:46:20|||||||||160
1732290390000|2024-11-22 15:46:30|||||||||1100
1732290400000|2024-11-22 15:46:40|||||||||5100
1732290410000|2024-11-22 15:46:50|361|360|361|360|361|360|361|360|3673
1732290420000|2024-11-22 15:47:00|||||||||7101
1732290440000|2024-11-22 15:47:20|||||||||100
1732290450000|2024-11-22 15:47:30|||||||||800
1732290460000|2024-11-22 15:47:40|||||||||500
1732290470000|2024-11-22 15:47:50|||||||||300
1732290490000|2024-11-22 15:48:10|||||||||300
1732290510000|2024-11-22 15:48:30|||||||||100
1732290530000|2024-11-22 15:48:50|||||||||100
1732290560000|2024-11-22 15:49:20|||||||||450
1732290600000|2024-11-22 15:50:00|360|359|360|359|360|359|360|359|3805
1732290610000|2024-11-22 15:50:10|||||||||100
1732290630000|2024-11-22 15:50:30|||||||||547
1732290640000|2024-11-22 15:50:40|||||||||400
1732290650000|2024-11-22 15:50:50|||||||||500
1732290660000|2024-11-22 15:51:00|||||||||100
1732290680000|2024-11-22 15:51:20|||||||||2400
1732290720000|2024-11-22 15:52:00|||||||||2600
1732290730000|2024-11-22 15:52:10|||||||||1100
1732290740000|2024-11-22 15:52:20|||||||||600
1732290750000|2024-11-22 15:52:30|||||||||200
1732290780000|2024-11-22 15:53:00|||||||||200
1732290790000|2024-11-22 15:53:10|||||||||1700
1732290800000|2024-11-22 15:53:20|||||||||300
1732290810000|2024-11-22 15:53:30|||||||||500
1732290870000|2024-11-22 15:54:30|||||||||249
1732290880000|2024-11-22 15:54:40|||||||||100
1732290890000|2024-11-22 15:54:50|||||||||500
1732290900000|2024-11-22 15:55:00|||||||||2878
1732290920000|2024-11-22 15:55:20|||||||||1888
1732290930000|2024-11-22 15:55:30|361|360|361|360|361|360|361|360|2488
1732290960000|2024-11-22 15:56:00|||||||||100
1732290980000|2024-11-22 15:56:20|||||||||100
1732290990000|2024-11-22 15:56:30|||||||||300
1732291010000|2024-11-22 15:56:50|||||||||703
1732291020000|2024-11-22 15:57:00|||||||||800
1732291030000|2024-11-22 15:57:10|||||||||200
1732291050000|2024-11-22 15:57:30|||||||||300
1732291060000|2024-11-22 15:57:40|||||||||100
1732291080000|2024-11-22 15:58:00|||||||||400
1732291100000|2024-11-22 15:58:20|||||||||200
1732291110000|2024-11-22 15:58:30|360|359|360|359|360|359|360|359|6050
1732291190000|2024-11-22 15:59:50|||||||||100
1732291220000|2024-11-22 16:00:20|359|358|359|358|359|358|359|358|2000
1732291230000|2024-11-22 16:00:30|||||||||115
1732291250000|2024-11-22 16:00:50|||||||||1000
1732291300000|2024-11-22 16:01:40|||||||||1300
1732291330000|2024-11-22 16:02:10|||||||||2000
1732291370000|2024-11-22 16:02:50|358|357|358|357|358|358|358|357|5538
1732291390000|2024-11-22 16:03:10|||||||||300
1732291420000|2024-11-22 16:03:40|||||||||400
1732291430000|2024-11-22 16:03:50|||||||||250
1732291450000|2024-11-22 16:04:10|||||||||1658
1732291460000|2024-11-22 16:04:20|||||||||300
1732291470000|2024-11-22 16:04:30|||||||||100
1732291490000|2024-11-22 16:04:50|||||||||100
1732291510000|2024-11-22 16:05:10|||||||||2666
1732291520000|2024-11-22 16:05:20|||||||||1100
1732291550000|2024-11-22 16:05:50|||||||||2100
1732291560000|2024-11-22 16:06:00|||||||||836
1732291610000|2024-11-22 16:06:50|||||||||1998
1732291620000|2024-11-22 16:07:00|||||||||600
1732291660000|2024-11-22 16:07:40|357|356|358|357|358|357|355|354|61271
1732291670000|2024-11-22 16:07:50|||||||||100
1732291680000|2024-11-22 16:08:00|||||||||100
1732291690000|2024-11-22 16:08:10|359|358|359|358|359|358|359|358|3868
1732291700000|2024-11-22 16:08:20|||||||||3151
1732291710000|2024-11-22 16:08:30|||||||||6817
1732291720000|2024-11-22 16:08:40|358|357|359|358|359|358|355|354|53986
1732291730000|2024-11-22 16:08:50|||||||||200
1732291750000|2024-11-22 16:09:10|360|359|360|359|360|359|360|359|26071
1732291780000|2024-11-22 16:09:40|361|360|361|360|361|360|361|360|6097
1732291800000|2024-11-22 16:10:00|||||||||3575
1732291810000|2024-11-22 16:10:10|||||||||200
1732291820000|2024-11-22 16:10:20|||||||||443
1732291850000|2024-11-22 16:10:50|||||||||100
1732291860000|2024-11-22 16:11:00|||||||||100
1732291870000|2024-11-22 16:11:10|||||||||100
1732291880000|2024-11-22 16:11:20|||||||||100
1732291920000|2024-11-22 16:12:00|||||||||300
1732291930000|2024-11-22 16:12:10|||||||||500
1732291950000|2024-11-22 16:12:30|||||||||100
1732291960000|2024-11-22 16:12:40|||||||||100
1732292010000|2024-11-22 16:13:30|||||||||100
1732292020000|2024-11-22 16:13:40|||||||||500
1732292030000|2024-11-22 16:13:50|||||||||200
1732292040000|2024-11-22 16:14:00|||||||||2790
1732292050000|2024-11-22 16:14:10|||||||||7097
1732292060000|2024-11-22 16:14:20|||||||||300
1732292070000|2024-11-22 16:14:30|||||||||1271
1732292080000|2024-11-22 16:14:40|||||||||100
1732292090000|2024-11-22 16:14:50|362|361|362|361|362|361|362|361|19044
1732292100000|2024-11-22 16:15:00|||||||||200
1732292110000|2024-11-22 16:15:10|||||||||450
1732292130000|2024-11-22 16:15:30|||||||||700
1732292140000|2024-11-22 16:15:40|||||||||600
1732292150000|2024-11-22 16:15:50|||||||||200
1732292160000|2024-11-22 16:16:00|||||||||1471
1732292170000|2024-11-22 16:16:10|||||||||200
1732292180000|2024-11-22 16:16:20|||||||||200
1732292190000|2024-11-22 16:16:30|||||||||100
1732292200000|2024-11-22 16:16:40|||||||||17100
1732292210000|2024-11-22 16:16:50|363|362|363|362|363|362|363|362|6433
1732292220000|2024-11-22 16:17:00|364|363|364|363|364|363|364|363|4574
1732292230000|2024-11-22 16:17:10|||||||||600
1732292240000|2024-11-22 16:17:20|||||||||820
1732292260000|2024-11-22 16:17:40|||||||||800
1732292270000|2024-11-22 16:17:50|||||||||300
1732292280000|2024-11-22 16:18:00|||||||||100
1732292300000|2024-11-22 16:18:20|365|364|365|364|365|364|365|364|17950
1732292310000|2024-11-22 16:18:30|||||||||900
1732292320000|2024-11-22 16:18:40|||||||||3774
1732292330000|2024-11-22 16:18:50|||||||||400
1732292340000|2024-11-22 16:19:00|||||||||200
1732292350000|2024-11-22 16:19:10|||||||||200
1732292360000|2024-11-22 16:19:20|364|363|363|362|364|363|363|362|9440
1732292370000|2024-11-22 16:19:30|||||||||900
1732292380000|2024-11-22 16:19:40|362|361|362|361|362|361|362|361|1400
1732292390000|2024-11-22 16:19:50|||||||||500
1732292400000|2024-11-22 16:20:00|||||||||6148
1732292410000|2024-11-22 16:20:10|||||||||500
1732292420000|2024-11-22 16:20:20|||||||||100
1732292430000|2024-11-22 16:20:30|||||||||300
1732292460000|2024-11-22 16:21:00|||||||||800
1732292480000|2024-11-22 16:21:20|||||||||200
1732292490000|2024-11-22 16:21:30|363|362|364|363|364|363|363|362|13448
1732292500000|2024-11-22 16:21:40|||||||||200
1732292510000|2024-11-22 16:21:50|||||||||700
1732292520000|2024-11-22 16:22:00|||||||||100
1732292530000|2024-11-22 16:22:10|||||||||300
1732292540000|2024-11-22 16:22:20|||||||||399
1732292550000|2024-11-22 16:22:30|||||||||200
1732292560000|2024-11-22 16:22:40|||||||||1000
1732292570000|2024-11-22 16:22:50|||||||||450
1732292580000|2024-11-22 16:23:00|||||||||1450
1732292610000|2024-11-22 16:23:30|||||||||100
1732292620000|2024-11-22 16:23:40|363|362|363|362|363|363|363|362|6412
1732292630000|2024-11-22 16:23:50|||||||||100
1732292640000|2024-11-22 16:24:00|||||||||200
1732292650000|2024-11-22 16:24:10|||||||||413
1732292660000|2024-11-22 16:24:20|||||||||100
1732292720000|2024-11-22 16:25:20|362|361|361|360|362|361|361|360|8909
1732292730000|2024-11-22 16:25:30|||||||||4902
1732292750000|2024-11-22 16:25:50|360|359|360|359|360|359|360|359|1889
1732292760000|2024-11-22 16:26:00|361|360|361|360|361|360|361|360|3046
1732292770000|2024-11-22 16:26:10|||||||||500
1732292830000|2024-11-22 16:27:10|||||||||100
1732292840000|2024-11-22 16:27:20|||||||||100
1732292860000|2024-11-22 16:27:40|||||||||1180
1732292870000|2024-11-22 16:27:50|||||||||300
1732292880000|2024-11-22 16:28:00|||||||||300
1732292890000|2024-11-22 16:28:10|||||||||1087
1732292910000|2024-11-22 16:28:30|||||||||300
1732292920000|2024-11-22 16:28:40|||||||||1271
1732292930000|2024-11-22 16:28:50|||||||||300
1732292950000|2024-11-22 16:29:10|||||||||300
1732292960000|2024-11-22 16:29:20|||||||||500
1732292970000|2024-11-22 16:29:30|||||||||1871
1732292990000|2024-11-22 16:29:50|||||||||200
1732293040000|2024-11-22 16:30:40|||||||||1000
1732293090000|2024-11-22 16:31:30|||||||||800
1732293100000|2024-11-22 16:31:40|||||||||500
1732293120000|2024-11-22 16:32:00|||||||||100
1732293130000|2024-11-22 16:32:10|||||||||600
1732293140000|2024-11-22 16:32:20|||||||||100
1732293150000|2024-11-22 16:32:30|360|359|360|359|360|359|360|359|6053
1732293160000|2024-11-22 16:32:40|||||||||2071
1732293170000|2024-11-22 16:32:50|||||||||2000
1732293180000|2024-11-22 16:33:00|||||||||1471
1732293190000|2024-11-22 16:33:10|||||||||300
1732293230000|2024-11-22 16:33:50|359|358|359|358|359|358|358|357|20771
1732293240000|2024-11-22 16:34:00|||||||||2549
1732293250000|2024-11-22 16:34:10|||||||||1400
1732293260000|2024-11-22 16:34:20|||||||||1200
1732293270000|2024-11-22 16:34:30|||||||||100
1732293280000|2024-11-22 16:34:40|||||||||200
1732293290000|2024-11-22 16:34:50|||||||||100
1732293300000|2024-11-22 16:35:00|||||||||495
1732293320000|2024-11-22 16:35:20|||||||||300
1732293330000|2024-11-22 16:35:30|||||||||1371
1732293350000|2024-11-22 16:35:50|||||||||1200
1732293360000|2024-11-22 16:36:00|||||||||100
1732293370000|2024-11-22 16:36:10|||||||||1571
1732293380000|2024-11-22 16:36:20|||||||||100
1732293390000|2024-11-22 16:36:30|||||||||200
1732293400000|2024-11-22 16:36:40|||||||||200
1732293420000|2024-11-22 16:37:00|||||||||200
1732293430000|2024-11-22 16:37:10|||||||||200
1732293440000|2024-11-22 16:37:20|||||||||1571
1732293450000|2024-11-22 16:37:30|360|359|360|359|360|359|360|359|4881
1732293470000|2024-11-22 16:37:50|||||||||5877
1732293480000|2024-11-22 16:38:00|||||||||100
1732293500000|2024-11-22 16:38:20|||||||||100
1732293510000|2024-11-22 16:38:30|||||||||349
1732293520000|2024-11-22 16:38:40|||||||||501
1732293540000|2024-11-22 16:39:00|||||||||300
1732293550000|2024-11-22 16:39:10|361|360|361|360|361|360|361|360|2959
1732293560000|2024-11-22 16:39:20|||||||||1571
1732293570000|2024-11-22 16:39:30|||||||||150
1732293590000|2024-11-22 16:39:50|||||||||1200
1732293600000|2024-11-22 16:40:00|||||||||300
1732293610000|2024-11-22 16:40:10|||||||||100
1732293640000|2024-11-22 16:40:40|||||||||100
1732293680000|2024-11-22 16:41:20|360|359|360|359|360|359|360|359|15071
1732293690000|2024-11-22 16:41:30|||||||||950
1732293700000|2024-11-22 16:41:40|||||||||1371
1732293710000|2024-11-22 16:41:50|||||||||200
1732293720000|2024-11-22 16:42:00|||||||||200
1732293730000|2024-11-22 16:42:10|||||||||250
1732293740000|2024-11-22 16:42:20|||||||||200
1732293750000|2024-11-22 16:42:30|||||||||900
1732293760000|2024-11-22 16:42:40|||||||||2800
1732293770000|2024-11-22 16:42:50|||||||||400
1732293780000|2024-11-22 16:43:00|||||||||300
1732293790000|2024-11-22 16:43:10|||||||||1371
1732293800000|2024-11-22 16:43:20|||||||||1271
1732293820000|2024-11-22 16:43:40|||||||||100
1732293830000|2024-11-22 16:43:50|||||||||4100
1732293850000|2024-11-22 16:44:10|||||||||100
1732293860000|2024-11-22 16:44:20|||||||||300
1732293870000|2024-11-22 16:44:30|||||||||1000
1732293890000|2024-11-22 16:44:50|||||||||450
1732293920000|2024-11-22 16:45:20|||||||||100
1732293930000|2024-11-22 16:45:30|||||||||693
1732293940000|2024-11-22 16:45:40|||||||||400
1732293950000|2024-11-22 16:45:50|||||||||200
1732293960000|2024-11-22 16:46:00|||||||||200
1732293970000|2024-11-22 16:46:10|361|360|362|361|362|361|361|360|6953
1732293980000|2024-11-22 16:46:20|||||||||1271
1732293990000|2024-11-22 16:46:30|||||||||1271
1732294000000|2024-11-22 16:46:40|||||||||2871
1732294010000|2024-11-22 16:46:50|||||||||1271
1732294030000|2024-11-22 16:47:10|||||||||106
1732294040000|2024-11-22 16:47:20|||||||||200
1732294080000|2024-11-22 16:48:00|||||||||2817
1732294090000|2024-11-22 16:48:10|363|362|363|362|363|362|363|362|3179
1732294100000|2024-11-22 16:48:20|||||||||300
1732294110000|2024-11-22 16:48:30|||||||||200
1732294130000|2024-11-22 16:48:50|||||||||100
1732294140000|2024-11-22 16:49:00|||||||||100
1732294170000|2024-11-22 16:49:30|||||||||200
1732294180000|2024-11-22 16:49:40|||||||||100
1732294190000|2024-11-22 16:49:50|||||||||100
1732294210000|2024-11-22 16:50:10|||||||||550
1732294220000|2024-11-22 16:50:20|||||||||200
1732294230000|2024-11-22 16:50:30|||||||||100
1732294260000|2024-11-22 16:51:00|||||||||400
1732294270000|2024-11-22 16:51:10|||||||||1000
1732294280000|2024-11-22 16:51:20|||||||||300
1732294290000|2024-11-22 16:51:30|||||||||450
1732294300000|2024-11-22 16:51:40|||||||||200
1732294310000|2024-11-22 16:51:50|||||||||1971
1732294320000|2024-11-22 16:52:00|364|363|364|363|364|363|364|363|5710
1732294330000|2024-11-22 16:52:10|||||||||689
1732294340000|2024-11-22 16:52:20|||||||||1000
1732294350000|2024-11-22 16:52:30|363|362|363|362|363|362|363|362|3599
1732294360000|2024-11-22 16:52:40|||||||||325
1732294370000|2024-11-22 16:52:50|||||||||100
1732294380000|2024-11-22 16:53:00|||||||||100
1732294390000|2024-11-22 16:53:10|||||||||100
1732294420000|2024-11-22 16:53:40|||||||||500
1732294430000|2024-11-22 16:53:50|||||||||1000
1732294440000|2024-11-22 16:54:00|||||||||100
1732294460000|2024-11-22 16:54:20|||||||||200
1732294470000|2024-11-22 16:54:30|||||||||100
1732294480000|2024-11-22 16:54:40|||||||||450
1732294490000|2024-11-22 16:54:50|||||||||200
1732294500000|2024-11-22 16:55:00|||||||||2371
1732294510000|2024-11-22 16:55:10|||||||||6300
1732294520000|2024-11-22 16:55:20|||||||||600
1732294530000|2024-11-22 16:55:30|||||||||100
1732294540000|2024-11-22 16:55:40|||||||||200
1732294560000|2024-11-22 16:56:00|||||||||100
1732294570000|2024-11-22 16:56:10|||||||||300
1732294590000|2024-11-22 16:56:30|||||||||100
1732294600000|2024-11-22 16:56:40|||||||||1471
1732294620000|2024-11-22 16:57:00|||||||||700
1732294630000|2024-11-22 16:57:10|364|363|365|364|365|364|364|363|9934
1732294640000|2024-11-22 16:57:20|||||||||1471
1732294650000|2024-11-22 16:57:30|||||||||300
1732294660000|2024-11-22 16:57:40|||||||||2132
1732294670000|2024-11-22 16:57:50|||||||||200
1732294680000|2024-11-22 16:58:00|||||||||100
1732294690000|2024-11-22 16:58:10|||||||||200
1732294700000|2024-11-22 16:58:20|||||||||742
1732294710000|2024-11-22 16:58:30|||||||||1571
1732294720000|2024-11-22 16:58:40|||||||||300
1732294730000|2024-11-22 16:58:50|||||||||300
1732294740000|2024-11-22 16:59:00|||||||||5600
1732294750000|2024-11-22 16:59:10|||||||||781
1732294760000|2024-11-22 16:59:20|||||||||2100
1732294770000|2024-11-22 16:59:30|||||||||500
1732294780000|2024-11-22 16:59:40|||||||||1471
1732294790000|2024-11-22 16:59:50|||||||||200
1732294800000|2024-11-22 17:00:00|||||||||550
1732294820000|2024-11-22 17:00:20|364|363|365|364|365|364|364|363|9646
1732294830000|2024-11-22 17:00:30|366|365|366|365|366|365|366|365|7140
1732294850000|2024-11-22 17:00:50|||||||||100
1732294880000|2024-11-22 17:01:20|||||||||391
1732294890000|2024-11-22 17:01:30|||||||||300
1732294900000|2024-11-22 17:01:40|||||||||200
1732294910000|2024-11-22 17:01:50|||||||||950
1732294920000|2024-11-22 17:02:00|||||||||1500
1732294930000|2024-11-22 17:02:10|367|366|367|366|367|366|367|366|1430
1732294940000|2024-11-22 17:02:20|||||||||200
1732294960000|2024-11-22 17:02:40|||||||||200
1732295000000|2024-11-22 17:03:20|366|365|366|365|366|365|366|365|5850
1732295010000|2024-11-22 17:03:30|||||||||100
1732295030000|2024-11-22 17:03:50|||||||||1750
1732295040000|2024-11-22 17:04:00|||||||||1271
1732295050000|2024-11-22 17:04:10|||||||||100
1732295070000|2024-11-22 17:04:30|||||||||100
1732295100000|2024-11-22 17:05:00|||||||||200
1732295110000|2024-11-22 17:05:10|||||||||2300
1732295120000|2024-11-22 17:05:20|365|364|365|364|365|364|365|364|7580
1732295130000|2024-11-22 17:05:30|||||||||3000
1732295150000|2024-11-22 17:05:50|||||||||2000
1732295160000|2024-11-22 17:06:00|||||||||2471
1732295180000|2024-11-22 17:06:20||365||365||365||365|9222
1732295220000|2024-11-22 17:07:00||364||365||365||364|7503
1732295240000|2024-11-22 17:07:20||364||364||364||364|1271
1732295250000|2024-11-22 17:07:30||365||365||365||365|7300
1732295850000|2024-11-22 17:17:30||364||364||365||364|3642
1732295860000|2024-11-22 17:17:40||365||365||365||365|2640
1732295990000|2024-11-22 17:19:50||364||365||365||364|3693
1732296100000|2024-11-22 17:21:40||364||364||364||364|1170
1732296110000|2024-11-22 17:21:50|||||||||200
1732296140000|2024-11-22 17:22:20|||||||||500
1732296170000|2024-11-22 17:22:50||365||365||365||365|1873
1732296410000|2024-11-22 17:26:50|366|366|367|366|367|366|366|366|12231
1732296420000|2024-11-22 17:27:00|366|365|365|364|366|365|365|364|14832
1732296450000|2024-11-22 17:27:30|||||||||100
1732296490000|2024-11-22 17:28:10|||||||||400
1732296510000|2024-11-22 17:28:30|||||||||6081
1732296520000|2024-11-22 17:28:40|364|363|364|363|364|364|364|363|4978
1732296530000|2024-11-22 17:28:50|||||||||1176
1732296570000|2024-11-22 17:29:30|363|362|363|362|363|362|363|362|12492
1732296590000|2024-11-22 17:29:50|||||||||100
1732296610000|2024-11-22 17:30:10|||||||||781
1732296620000|2024-11-22 17:30:20|||||||||1300
1732296630000|2024-11-22 17:30:30|||||||||1521
1732296640000|2024-11-22 17:30:40|||||||||1100
1732296650000|2024-11-22 17:30:50|||||||||100
1732296680000|2024-11-22 17:31:20|||||||||100
1732296710000|2024-11-22 17:31:50|||||||||14015
1732296760000|2024-11-22 17:32:40|||||||||1050
1732296780000|2024-11-22 17:33:00|||||||||350
1732296830000|2024-11-22 17:33:50|362|361|362|361|362|361|362|361|18714
1732296840000|2024-11-22 17:34:00|||||||||100
1732296880000|2024-11-22 17:34:40|363|362|363|362|363|362|363|362|2941
1732296900000|2024-11-22 17:35:00|||||||||1170
1732296910000|2024-11-22 17:35:10|364|363|364|363|364|363|363|363|901
1732296960000|2024-11-22 17:36:00|||||||||100
1732296980000|2024-11-22 17:36:20|||||||||100
1732297010000|2024-11-22 17:36:50|||||||||300
1732297050000|2024-11-22 17:37:30|||||||||100
1732297060000|2024-11-22 17:37:40|||||||||100
1732297090000|2024-11-22 17:38:10|365|364|365|364|365|364|365|364|4281
1732297100000|2024-11-22 17:38:20|||||||||100
1732297120000|2024-11-22 17:38:40|||||||||200
1732297140000|2024-11-22 17:39:00|||||||||200
1732297150000|2024-11-22 17:39:10|||||||||300
1732297180000|2024-11-22 17:39:40|||||||||200
1732297240000|2024-11-22 17:40:40|||||||||1271
1732297260000|2024-11-22 17:41:00|366|365|365|364|366|365|365|364|17389
1732297270000|2024-11-22 17:41:10|||||||||1000
1732297290000|2024-11-22 17:41:30|||||||||1271
1732297320000|2024-11-22 17:42:00|||||||||1170
1732297330000|2024-11-22 17:42:10|||||||||200
1732297350000|2024-11-22 17:42:30|||||||||100
1732297360000|2024-11-22 17:42:40|||||||||100
1732297380000|2024-11-22 17:43:00|||||||||1000
1732297390000|2024-11-22 17:43:10|||||||||1500
1732297460000|2024-11-22 17:44:20|||||||||100
1732297480000|2024-11-22 17:44:40|||||||||100
1732297500000|2024-11-22 17:45:00|||||||||300
1732297510000|2024-11-22 17:45:10|||||||||500
1732297520000|2024-11-22 17:45:20|||||||||100
1732297530000|2024-11-22 17:45:30|||||||||3000
1732297540000|2024-11-22 17:45:40|||||||||200
1732297550000|2024-11-22 17:45:50|||||||||200
1732297570000|2024-11-22 17:46:10|||||||||300
1732297580000|2024-11-22 17:46:20|||||||||100
1732297610000|2024-11-22 17:46:50|||||||||200
1732297630000|2024-11-22 17:47:10|||||||||517
1732297650000|2024-11-22 17:47:30|||||||||100
1732297660000|2024-11-22 17:47:40|||||||||100
1732297670000|2024-11-22 17:47:50|||||||||200
1732297690000|2024-11-22 17:48:10|||||||||2975
1732297700000|2024-11-22 17:48:20|||||||||500
1732297710000|2024-11-22 17:48:30|||||||||100
1732297720000|2024-11-22 17:48:40|||||||||200
1732297730000|2024-11-22 17:48:50|||||||||200
1732297770000|2024-11-22 17:49:30|||||||||200
1732297790000|2024-11-22 17:49:50|||||||||300
1732297800000|2024-11-22 17:50:00|||||||||200
1732297810000|2024-11-22 17:50:10|||||||||1100
1732297820000|2024-11-22 17:50:20|364|363|364|363|364|363|364|363|17676
1732297830000|2024-11-22 17:50:30||364||363||364||363|5499
1732297870000|2024-11-22 17:51:10|||||||||405
1732297900000|2024-11-22 17:51:40|||||||||250
1732297910000|2024-11-22 17:51:50|||||||||200
1732297920000|2024-11-22 17:52:00|||||||||200
1732297950000|2024-11-22 17:52:30|||||||||731
1732297960000|2024-11-22 17:52:40|||||||||386
1732297990000|2024-11-22 17:53:10||364||364||364||364|114308
1732298010000|2024-11-22 17:53:30|365|365|366|365|366|365|365|365|3417
1732298030000|2024-11-22 17:53:50|||||||||100
1732298070000|2024-11-22 17:54:30|||||||||1270
1732298080000|2024-11-22 17:54:40|||||||||1000
1732298100000|2024-11-22 17:55:00|||||||||500
1732298130000|2024-11-22 17:55:30|||||||||330
1732298150000|2024-11-22 17:55:50|||||||||1000
1732298170000|2024-11-22 17:56:10|||||||||700
1732298200000|2024-11-22 17:56:40|||||||||100
1732298220000|2024-11-22 17:57:00|||||||||895
1732298250000|2024-11-22 17:57:30|||||||||100
1732298260000|2024-11-22 17:57:40|||||||||100
1732298270000|2024-11-22 17:57:50|||||||||100
1732298290000|2024-11-22 17:58:10|367|366|367|366|367|366|367|366|1000
1732298310000|2024-11-22 17:58:30|368|367|368|367|368|367|368|367|7112
1732298320000|2024-11-22 17:58:40|||||||||100
1732298330000|2024-11-22 17:58:50|||||||||100
1732298340000|2024-11-22 17:59:00|||||||||100
1732298350000|2024-11-22 17:59:10|||||||||3213
1732298360000|2024-11-22 17:59:20|||||||||5311
1732298370000|2024-11-22 17:59:30|||||||||100
1732298380000|2024-11-22 17:59:40|||||||||200
1732298390000|2024-11-22 17:59:50|||||||||100
1732298400000|2024-11-22 18:00:00|||||||||100
1732298420000|2024-11-22 18:00:20|||||||||100
1732298430000|2024-11-22 18:00:30|||||||||500
1732298450000|2024-11-22 18:00:50|369|368|369|368|369|368|369|368|10556
1732298460000|2024-11-22 18:01:00|||||||||519
1732298480000|2024-11-22 18:01:20|||||||||2190
1732298490000|2024-11-22 18:01:30|370|369|370|369|370|369|370|369|3496
1732298500000|2024-11-22 18:01:40|371|370|372|371|372|371|371|370|19842
1732298560000|2024-11-22 18:02:40|373|372|374|373|374|373|373|372|7872
1732298570000|2024-11-22 18:02:50|375|374|375|374|375|374|375|374|7226
1732298580000|2024-11-22 18:03:00|||||||||2209
1732298590000|2024-11-22 18:03:10|||||||||1500
1732298610000|2024-11-22 18:03:30|||||||||879
1732298640000|2024-11-22 18:04:00|||||||||700
1732298650000|2024-11-22 18:04:10|||||||||384
1732298660000|2024-11-22 18:04:20|||||||||600
1732298670000|2024-11-22 18:04:30|376|375|376|375|376|375|376|375|811
1732298700000|2024-11-22 18:05:00|||||||||300
1732298720000|2024-11-22 18:05:20|||||||||700
1732298730000|2024-11-22 18:05:30|377|376|377|376|377|376|377|376|200
1732298750000|2024-11-22 18:05:50|||||||||400
1732298770000|2024-11-22 18:06:10|||||||||200
1732298800000|2024-11-22 18:06:40|378|377|378|377|378|377|378|377|6024
1732298810000|2024-11-22 18:06:50|379|378|378|377|379|378|377|376|17520
1732298820000|2024-11-22 18:07:00|377|376|377|376|377|376|377|376|2400
1732298830000|2024-11-22 18:07:10|376|375|376|375|376|375|376|375|1990
1732298840000|2024-11-22 18:07:20|||||||||400
1732298860000|2024-11-22 18:07:40|||||||||400
1732298870000|2024-11-22 18:07:50|||||||||300
1732298880000|2024-11-22 18:08:00|377|376|377|376|377|376|377|376|4915
1732298890000|2024-11-22 18:08:10|||||||||1271
1732298900000|2024-11-22 18:08:20|||||||||1671
1732298930000|2024-11-22 18:08:50|376|375|376|375|376|375|374|373|20085
1732298940000|2024-11-22 18:09:00|||||||||100
1732298950000|2024-11-22 18:09:10|||||||||210
1732298960000|2024-11-22 18:09:20|||||||||600
1732298970000|2024-11-22 18:09:30|||||||||2736
1732298980000|2024-11-22 18:09:40|||||||||700
1732299000000|2024-11-22 18:10:00|||||||||3700
1732299010000|2024-11-22 18:10:10|||||||||2659
1732299020000|2024-11-22 18:10:20|||||||||400
1732299060000|2024-11-22 18:11:00|377|376|377|376|378|377|377|376|5637
1732299070000|2024-11-22 18:11:10|376|375|377|376|377|376|376|375|9209
1732299080000|2024-11-22 18:11:20|||||||||100
1732299110000|2024-11-22 18:11:50|378|377|378|377|378|377|378|377|17736
1732299120000|2024-11-22 18:12:00|||||||||900
1732299130000|2024-11-22 18:12:10|||||||||300
1732299140000|2024-11-22 18:12:20|||||||||1100
1732299170000|2024-11-22 18:12:50|||||||||1500
1732299200000|2024-11-22 18:13:20|||||||||200
1732299210000|2024-11-22 18:13:30|||||||||430
1732299220000|2024-11-22 18:13:40|||||||||200
1732299230000|2024-11-22 18:13:50|||||||||1100
1732299240000|2024-11-22 18:14:00|377|376|378|377|378|377|377|376|17191
1732299250000|2024-11-22 18:14:10|||||||||729
1732299260000|2024-11-22 18:14:20|||||||||100
1732299270000|2024-11-22 18:14:30|||||||||6839
1732299310000|2024-11-22 18:15:10|||||||||100
1732299320000|2024-11-22 18:15:20|||||||||100
1732299330000|2024-11-22 18:15:30|379|378|379|378|379|378|379|378|2963
1732299340000|2024-11-22 18:15:40|||||||||2542
1732299350000|2024-11-22 18:15:50|380|379|380|379|380|379|380|379|6714
1732299360000|2024-11-22 18:16:00|||||||||1913
1732299370000|2024-11-22 18:16:10|||||||||100
1732299390000|2024-11-22 18:16:30|||||||||100
1732299400000|2024-11-22 18:16:40|||||||||2081
1732299450000|2024-11-22 18:17:30|||||||||300
1732299460000|2024-11-22 18:17:40|||||||||7566
1732299470000|2024-11-22 18:17:50|||||||||100
1732299480000|2024-11-22 18:18:00|||||||||1300
1732299520000|2024-11-22 18:18:40|||||||||1600
1732299530000|2024-11-22 18:18:50|||||||||1600
1732299540000|2024-11-22 18:19:00|||||||||1500
1732299570000|2024-11-22 18:19:30|||||||||100
1732299580000|2024-11-22 18:19:40|||||||||6100
1732299590000|2024-11-22 18:19:50|||||||||1500
1732299600000|2024-11-22 18:20:00|||||||||100
1732299620000|2024-11-22 18:20:20|||||||||620
1732299640000|2024-11-22 18:20:40|||||||||200
1732299700000|2024-11-22 18:21:40|||||||||200
1732299720000|2024-11-22 18:22:00|||||||||100
1732299740000|2024-11-22 18:22:20|||||||||1500
1732299750000|2024-11-22 18:22:30|||||||||21844
1732299760000|2024-11-22 18:22:40|||||||||405
1732299770000|2024-11-22 18:22:50|||||||||325
1732299800000|2024-11-22 18:23:20|||||||||100
1732299810000|2024-11-22 18:23:30|||||||||100
1732299830000|2024-11-22 18:23:50|||||||||100
1732299840000|2024-11-22 18:24:00|||||||||2000
1732299850000|2024-11-22 18:24:10|||||||||6372
1732299870000|2024-11-22 18:24:30|||||||||1000
1732299880000|2024-11-22 18:24:40|||||||||950
1732299910000|2024-11-22 18:25:10|||||||||100
1732299930000|2024-11-22 18:25:30|||||||||311
1732299940000|2024-11-22 18:25:40|||||||||100
1732299960000|2024-11-22 18:26:00|||||||||318
1732299970000|2024-11-22 18:26:10|381|380|381|380|381|380|381|380|30170
1732299980000|2024-11-22 18:26:20|||||||||100
1732300000000|2024-11-22 18:26:40|380|379|380|379|380|379|380|379|11438
1732300010000|2024-11-22 18:26:50|||||||||245
1732300050000|2024-11-22 18:27:30|||||||||500
1732300080000|2024-11-22 18:28:00|||||||||1300
1732300090000|2024-11-22 18:28:10|379|378|379|378|379|378|379|378|2222
1732300100000|2024-11-22 18:28:20|||||||||600
1732300110000|2024-11-22 18:28:30|||||||||300
1732300120000|2024-11-22 18:28:40|||||||||1700
1732300130000|2024-11-22 18:28:50|||||||||2500
1732300140000|2024-11-22 18:29:00|||||||||1450
1732300150000|2024-11-22 18:29:10|||||||||1100
1732300170000|2024-11-22 18:29:30|||||||||204
1732300210000|2024-11-22 18:30:10|||||||||152
1732300220000|2024-11-22 18:30:20|||||||||4110
1732300230000|2024-11-22 18:30:30|||||||||100
1732300240000|2024-11-22 18:30:40|||||||||600
1732300260000|2024-11-22 18:31:00|||||||||400
1732300270000|2024-11-22 18:31:10|||||||||200
1732300300000|2024-11-22 18:31:40|378|377|378|377|378|377|378|377|9152
1732300310000|2024-11-22 18:31:50|||||||||321
1732300340000|2024-11-22 18:32:20|||||||||479
1732300350000|2024-11-22 18:32:30|||||||||4600
1732300360000|2024-11-22 18:32:40|379|378|379|378|379|378|379|378|2798
1732300370000|2024-11-22 18:32:50|378|377|378|377|378|378|378|377|6123
1732300390000|2024-11-22 18:33:10|||||||||4554
1732300400000|2024-11-22 18:33:20|||||||||1875
1732300450000|2024-11-22 18:34:10|||||||||500
1732300470000|2024-11-22 18:34:30|||||||||414
1732300480000|2024-11-22 18:34:40|||||||||2100
1732300490000|2024-11-22 18:34:50|||||||||262
1732300500000|2024-11-22 18:35:00|377|376|378|377|378|377|377|376|13956
1732300530000|2024-11-22 18:35:30|||||||||500
1732300550000|2024-11-22 18:35:50|||||||||500
1732300560000|2024-11-22 18:36:00|||||||||100
1732300580000|2024-11-22 18:36:20|379|378|380|379|380|379|379|378|11803
1732300600000|2024-11-22 18:36:40|||||||||13443
1732300610000|2024-11-22 18:36:50|||||||||613
1732300620000|2024-11-22 18:37:00|381|380|381|380|381|380|381|380|589
1732300640000|2024-11-22 18:37:20|||||||||400
1732300650000|2024-11-22 18:37:30|||||||||100
1732300660000|2024-11-22 18:37:40|380|379|380|379|380|379|380|379|8030
1732300670000|2024-11-22 18:37:50|381|380|381|380|381|380|381|380|1410
1732300690000|2024-11-22 18:38:10|||||||||1105
1732300730000|2024-11-22 18:38:50|||||||||2000
1732300740000|2024-11-22 18:39:00|||||||||600
1732300770000|2024-11-22 18:39:30|||||||||3294
1732300780000|2024-11-22 18:39:40|||||||||1842
1732300790000|2024-11-22 18:39:50|380|379|380|379|380|379|380|379|5490
1732300830000|2024-11-22 18:40:30|381|380|381|380|381|380|381|379|1100
1732300850000|2024-11-22 18:40:50|||||||||1500
1732300900000|2024-11-22 18:41:40|||||||||1000
1732300990000|2024-11-22 18:43:10|||||||||200
1732301050000|2024-11-22 18:44:10|||||||||2000
1732301060000|2024-11-22 18:44:20|||||||||495
1732301110000|2024-11-22 18:45:10|||||||||100
1732301150000|2024-11-22 18:45:50|||||||||1720
1732301180000|2024-11-22 18:46:20|||||||||300
1732301190000|2024-11-22 18:46:30|||||||||520
1732301220000|2024-11-22 18:47:00|||||||||1355
1732301230000|2024-11-22 18:47:10|||||||||240
1732301260000|2024-11-22 18:47:40|||||||||200
1732301280000|2024-11-22 18:48:00|||||||||500
1732301310000|2024-11-22 18:48:30|||||||||500
1732301340000|2024-11-22 18:49:00|||||||||1270
1732301360000|2024-11-22 18:49:20|||||||||300
1732301370000|2024-11-22 18:49:30|||||||||200
1732301380000|2024-11-22 18:49:40|||||||||1746
1732301390000|2024-11-22 18:49:50|||||||||278
1732301400000|2024-11-22 18:50:00|382|381|382|381|382|381|382|381|5866
1732301410000|2024-11-22 18:50:10|381|380|381|380|381|380|381|380|8081
1732301440000|2024-11-22 18:50:40|||||||||1000
1732301490000|2024-11-22 18:51:30|||||||||200
1732301500000|2024-11-22 18:51:40|||||||||3548
1732301530000|2024-11-22 18:52:10|||||||||100
1732301560000|2024-11-22 18:52:40|||||||||800
1732301570000|2024-11-22 18:52:50|||||||||100
1732301580000|2024-11-22 18:53:00|380|379|380|379|380|379|380|379|8772
1732301590000|2024-11-22 18:53:10|||||||||302
1732301620000|2024-11-22 18:53:40|||||||||280
1732301750000|2024-11-22 18:55:50|||||||||833
1732301770000|2024-11-22 18:56:10|||||||||100
1732301800000|2024-11-22 18:56:40|||||||||100
1732301840000|2024-11-22 18:57:20|||||||||300
1732301850000|2024-11-22 18:57:30|||||||||500
1732301860000|2024-11-22 18:57:40|||||||||857
1732301880000|2024-11-22 18:58:00|||||||||250
1732301900000|2024-11-22 18:58:20|||||||||400
1732301910000|2024-11-22 18:58:30|||||||||347
1732301920000|2024-11-22 18:58:40|||||||||346
1732301930000|2024-11-22 18:58:50|||||||||317
1732301980000|2024-11-22 18:59:40|||||||||1450
1732302000000|2024-11-22 19:00:00|||||||||2650
1732302010000|2024-11-22 19:00:10|||||||||1927
1732302020000|2024-11-22 19:00:20|||||||||200
1732302070000|2024-11-22 19:01:10|||||||||1001
1732302140000|2024-11-22 19:02:20|||||||||250
1732302150000|2024-11-22 19:02:30|||||||||2600
1732302190000|2024-11-22 19:03:10|||||||||244
1732302310000|2024-11-22 19:05:10|||||||||900
1732302330000|2024-11-22 19:05:30|||||||||265
1732302340000|2024-11-22 19:05:40|||||||||1164
1732302360000|2024-11-22 19:06:00|||||||||297
1732302400000|2024-11-22 19:06:40|||||||||2200
1732302410000|2024-11-22 19:06:50|||||||||2400
1732302420000|2024-11-22 19:07:00|||||||||299
1732302480000|2024-11-22 19:08:00|||||||||100
1732302560000|2024-11-22 19:09:20|||||||||4000
1732302570000|2024-11-22 19:09:30|||||||||434
1732302580000|2024-11-22 19:09:40|||||||||100
1732302590000|2024-11-22 19:09:50|||||||||200
1732302600000|2024-11-22 19:10:00|||||||||1000
1732302610000|2024-11-22 19:10:10|381|380|381|380|381|380|381|380|10092
1732302620000|2024-11-22 19:10:20|||||||||400
1732302640000|2024-11-22 19:10:40|||||||||350
1732302660000|2024-11-22 19:11:00|||||||||5963
1732302670000|2024-11-22 19:11:10|||||||||7300
1732302680000|2024-11-22 19:11:20|||||||||3000
1732302690000|2024-11-22 19:11:30|||||||||300
1732302700000|2024-11-22 19:11:40|||||||||100
1732302710000|2024-11-22 19:11:50|||||||||200
1732302720000|2024-11-22 19:12:00|||||||||100
1732302740000|2024-11-22 19:12:20|||||||||100
1732302750000|2024-11-22 19:12:30|||||||||200
1732302760000|2024-11-22 19:12:40|||||||||100
1732302800000|2024-11-22 19:13:20|||||||||1000
1732302820000|2024-11-22 19:13:40|||||||||100
1732302840000|2024-11-22 19:14:00|||||||||100
1732302850000|2024-11-22 19:14:10|||||||||200
1732302860000|2024-11-22 19:14:20|||||||||100
1732302880000|2024-11-22 19:14:40|||||||||2465
1732302890000|2024-11-22 19:14:50|||||||||1140
1732302910000|2024-11-22 19:15:10|||||||||150
1732302930000|2024-11-22 19:15:30|||||||||160
1732302940000|2024-11-22 19:15:40|||||||||1950
1732302950000|2024-11-22 19:15:50|||||||||200
1732302970000|2024-11-22 19:16:10|||||||||300
1732303000000|2024-11-22 19:16:40|||||||||500
1732303010000|2024-11-22 19:16:50|||||||||400
1732303020000|2024-11-22 19:17:00|||||||||100
1732303060000|2024-11-22 19:17:40|||||||||5700
1732303080000|2024-11-22 19:18:00|||||||||100
1732303090000|2024-11-22 19:18:10|||||||||734
1732303100000|2024-11-22 19:18:20|||||||||199
1732303110000|2024-11-22 19:18:30|||||||||1550
1732303150000|2024-11-22 19:19:10|||||||||500
1732303160000|2024-11-22 19:19:20|||||||||100
1732303230000|2024-11-22 19:20:30|||||||||2071
1732303250000|2024-11-22 19:20:50|||||||||1400
1732303300000|2024-11-22 19:21:40|||||||||200
1732303310000|2024-11-22 19:21:50|||||||||1500
1732303320000|2024-11-22 19:22:00|||||||||19500
1732303340000|2024-11-22 19:22:20|||||||||200
1732303370000|2024-11-22 19:22:50|||||||||200
1732303390000|2024-11-22 19:23:10|||||||||1200
1732303410000|2024-11-22 19:23:30|||||||||100
1732303460000|2024-11-22 19:24:20|||||||||203
1732303470000|2024-11-22 19:24:30|||||||||100
1732303480000|2024-11-22 19:24:40|||||||||100
1732303500000|2024-11-22 19:25:00|||||||||100
1732303520000|2024-11-22 19:25:20|||||||||312
1732303540000|2024-11-22 19:25:40|||||||||800
1732303560000|2024-11-22 19:26:00|382|381|382|381|382|381|382|381|8023
1732303580000|2024-11-22 19:26:20|||||||||100
1732303600000|2024-11-22 19:26:40|||||||||100
1732303610000|2024-11-22 19:26:50|||||||||382
1732303620000|2024-11-22 19:27:00|383|382|383|382|384|383|383|382|17578
1732303630000|2024-11-22 19:27:10|||||||||1350
1732303640000|2024-11-22 19:27:20|||||||||1104
1732303660000|2024-11-22 19:27:40|||||||||563
1732303670000|2024-11-22 19:27:50|||||||||800
1732303680000|2024-11-22 19:28:00|||||||||100
1732303690000|2024-11-22 19:28:10|||||||||317
1732303700000|2024-11-22 19:28:20|||||||||1000
1732303710000|2024-11-22 19:28:30|||||||||9300
1732303730000|2024-11-22 19:28:50|||||||||450
1732303750000|2024-11-22 19:29:10|||||||||240
1732303760000|2024-11-22 19:29:20|||||||||277
1732303770000|2024-11-22 19:29:30|||||||||150
1732303780000|2024-11-22 19:29:40|||||||||400
1732303790000|2024-11-22 19:29:50|||||||||1695
1732303800000|2024-11-22 19:30:00|||||||||200
1732303810000|2024-11-22 19:30:10|||||||||100
1732303830000|2024-11-22 19:30:30|||||||||100
1732303850000|2024-11-22 19:30:50|||||||||696
1732303860000|2024-11-22 19:31:00|||||||||1565
1732303880000|2024-11-22 19:31:20|||||||||100
1732303910000|2024-11-22 19:31:50|||||||||100
1732303940000|2024-11-22 19:32:20|||||||||1100
1732303950000|2024-11-22 19:32:30|||||||||200
1732303980000|2024-11-22 19:33:00|||||||||300
1732303990000|2024-11-22 19:33:10|||||||||100
1732304000000|2024-11-22 19:33:20|||||||||100
1732304010000|2024-11-22 19:33:30|||||||||8700
1732304050000|2024-11-22 19:34:10|||||||||200
1732304070000|2024-11-22 19:34:30|||||||||100
1732304080000|2024-11-22 19:34:40|||||||||100
1732304100000|2024-11-22 19:35:00|||||||||200
1732304110000|2024-11-22 19:35:10|||||||||200
1732304140000|2024-11-22 19:35:40|||||||||200
1732304150000|2024-11-22 19:35:50|||||||||100
1732304160000|2024-11-22 19:36:00|||||||||500
1732304190000|2024-11-22 19:36:30|||||||||100
1732304200000|2024-11-22 19:36:40|384|383|384|383|384|383|384|383|4625
1732304210000|2024-11-22 19:36:50|||||||||750
1732304220000|2024-11-22 19:37:00|||||||||260
1732304240000|2024-11-22 19:37:20|||||||||3900
1732304250000|2024-11-22 19:37:30|||||||||1428
1732304260000|2024-11-22 19:37:40|||||||||405
1732304270000|2024-11-22 19:37:50|||||||||200
1732304300000|2024-11-22 19:38:20|||||||||1100
1732304330000|2024-11-22 19:38:50|||||||||200
1732304360000|2024-11-22 19:39:20|||||||||100
1732304370000|2024-11-22 19:39:30|||||||||100
1732304390000|2024-11-22 19:39:50|||||||||100
1732304400000|2024-11-22 19:40:00|||||||||1858
1732304410000|2024-11-22 19:40:10|||||||||240
1732304420000|2024-11-22 19:40:20|||||||||200
1732304430000|2024-11-22 19:40:30|||||||||400
1732304440000|2024-11-22 19:40:40|383|382|383|382|383|382|383|382|19936
1732304460000|2024-11-22 19:41:00|||||||||1807
1732304470000|2024-11-22 19:41:10|||||||||133
1732304480000|2024-11-22 19:41:20|382|381|382|381|382|381|382|381|700
1732304540000|2024-11-22 19:42:20|||||||||276
1732304550000|2024-11-22 19:42:30|||||||||385
1732304600000|2024-11-22 19:43:20|||||||||500
1732304620000|2024-11-22 19:43:40|||||||||5140
1732304690000|2024-11-22 19:44:50|||||||||100
1732304740000|2024-11-22 19:45:40|||||||||451
1732304790000|2024-11-22 19:46:30|||||||||100
1732304840000|2024-11-22 19:47:20|383|382|383|382|383|382|383|382|4574
1732304850000|2024-11-22 19:47:30|||||||||200
1732304860000|2024-11-22 19:47:40|||||||||1000
1732304890000|2024-11-22 19:48:10|||||||||1128
1732304900000|2024-11-22 19:48:20|||||||||187
1732304920000|2024-11-22 19:48:40|||||||||100
1732304930000|2024-11-22 19:48:50|||||||||100
1732304940000|2024-11-22 19:49:00|||||||||100
1732304960000|2024-11-22 19:49:20|||||||||100
1732304970000|2024-11-22 19:49:30|||||||||930
1732305030000|2024-11-22 19:50:30|384|383|384|383|384|383|384|383|2284
1732305060000|2024-11-22 19:51:00|||||||||100
1732305100000|2024-11-22 19:51:40|||||||||280
1732305150000|2024-11-22 19:52:30|||||||||978
1732305170000|2024-11-22 19:52:50|||||||||2000
1732305190000|2024-11-22 19:53:10|383|382|380|379|383|382|380|379|32658
1732305200000|2024-11-22 19:53:20|381|380|381|380|382|381|381|380|44350
1732305210000|2024-11-22 19:53:30|382|381|382|381|382|381|382|381|1324
1732305280000|2024-11-22 19:54:40|||||||||152
1732305300000|2024-11-22 19:55:00|||||||||170
1732305330000|2024-11-22 19:55:30|||||||||478
1732305340000|2024-11-22 19:55:40|||||||||100
1732305380000|2024-11-22 19:56:20|||||||||350
1732305390000|2024-11-22 19:56:30|||||||||1550
1732305400000|2024-11-22 19:56:40|||||||||1200
1732305410000|2024-11-22 19:56:50|||||||||1300
1732305430000|2024-11-22 19:57:10|||||||||1000
1732305440000|2024-11-22 19:57:20|||||||||146
1732305460000|2024-11-22 19:57:40|||||||||400
1732305480000|2024-11-22 19:58:00|||||||||200
1732305490000|2024-11-22 19:58:10|||||||||150
1732305510000|2024-11-22 19:58:30|||||||||100
1732305530000|2024-11-22 19:58:50|||||||||100
1732305570000|2024-11-22 19:59:30|||||||||1700
1732305580000|2024-11-22 19:59:40|||||||||8100
1732305600000|2024-11-22 20:00:00|||||||||1927
1732305620000|2024-11-22 20:00:20|||||||||200
1732305640000|2024-11-22 20:00:40|||||||||100
1732305660000|2024-11-22 20:01:00|||||||||189
1732305670000|2024-11-22 20:01:10|||||||||130
1732305710000|2024-11-22 20:01:50|||||||||200
1732305730000|2024-11-22 20:02:10|||||||||100
1732305740000|2024-11-22 20:02:20|||||||||250
1732305750000|2024-11-22 20:02:30|||||||||300
1732305760000|2024-11-22 20:02:40|||||||||300
1732305780000|2024-11-22 20:03:00|||||||||1000
1732305790000|2024-11-22 20:03:10|||||||||150
1732305800000|2024-11-22 20:03:20|381|380|381|380|381|381|381|380|6241
1732305870000|2024-11-22 20:04:30|||||||||150
1732305920000|2024-11-22 20:05:20|||||||||1176
1732305930000|2024-11-22 20:05:30|382|381|382|381|382|381|382|381|3107
1732305980000|2024-11-22 20:06:20|||||||||100
1732306020000|2024-11-22 20:07:00|||||||||300
1732306050000|2024-11-22 20:07:30|||||||||1000
1732306090000|2024-11-22 20:08:10|||||||||1000
1732306100000|2024-11-22 20:08:20|||||||||5600
1732306110000|2024-11-22 20:08:30|381|380|381|380|381|380|381|380|3770
1732306130000|2024-11-22 20:08:50|382|381|382|381|382|381|382|381|115
1732306220000|2024-11-22 20:10:20|||||||||520
1732306300000|2024-11-22 20:11:40|||||||||300
1732306310000|2024-11-22 20:11:50|381|380|381|380|381|380|381|380|2557
1732306360000|2024-11-22 20:12:40|||||||||200
1732306400000|2024-11-22 20:13:20|||||||||162
1732306460000|2024-11-22 20:14:20|||||||||100
1732306480000|2024-11-22 20:14:40|||||||||5000
1732306490000|2024-11-22 20:14:50|||||||||111
1732306510000|2024-11-22 20:15:10|||||||||100
1732306520000|2024-11-22 20:15:20|||||||||400
1732306540000|2024-11-22 20:15:40|||||||||1100
1732306570000|2024-11-22 20:16:10|||||||||1000
1732306580000|2024-11-22 20:16:20|||||||||350
1732306600000|2024-11-22 20:16:40|382|381|382|381|382|381|382|381|1797
1732306620000|2024-11-22 20:17:00|||||||||5625
1732306630000|2024-11-22 20:17:10|||||||||877
1732306680000|2024-11-22 20:18:00|||||||||200
1732306700000|2024-11-22 20:18:20|||||||||200
1732306740000|2024-11-22 20:19:00|||||||||2000
1732306800000|2024-11-22 20:20:00|||||||||112
1732306820000|2024-11-22 20:20:20|||||||||1000
1732306840000|2024-11-22 20:20:40|||||||||200
1732306850000|2024-11-22 20:20:50|||||||||100
1732306860000|2024-11-22 20:21:00|||||||||1400
1732306900000|2024-11-22 20:21:40|||||||||100
1732306930000|2024-11-22 20:22:10|||||||||135
1732306940000|2024-11-22 20:22:20|||||||||1175
1732306970000|2024-11-22 20:22:50|||||||||1000
1732306990000|2024-11-22 20:23:10|||||||||100
1732307010000|2024-11-22 20:23:30|||||||||310
1732307030000|2024-11-22 20:23:50|||||||||100
1732307080000|2024-11-22 20:24:40|||||||||100
1732307100000|2024-11-22 20:25:00|||||||||308
1732307110000|2024-11-22 20:25:10|||||||||361
1732307120000|2024-11-22 20:25:20|||||||||200
1732307130000|2024-11-22 20:25:30|||||||||100
1732307150000|2024-11-22 20:25:50|||||||||2770
1732307160000|2024-11-22 20:26:00|||||||||1000
1732307170000|2024-11-22 20:26:10|||||||||400
1732307180000|2024-11-22 20:26:20|||||||||200
1732307190000|2024-11-22 20:26:30|||||||||200
1732307200000|2024-11-22 20:26:40|||||||||534
1732307210000|2024-11-22 20:26:50|||||||||289
1732307220000|2024-11-22 20:27:00|||||||||100
1732307230000|2024-11-22 20:27:10|383|382|383|382|383|382|383|382|32186
1732307240000|2024-11-22 20:27:20|||||||||225
1732307250000|2024-11-22 20:27:30|||||||||100
1732307260000|2024-11-22 20:27:40|||||||||562
1732307270000|2024-11-22 20:27:50|||||||||1000
1732307280000|2024-11-22 20:28:00|||||||||1000
1732307300000|2024-11-22 20:28:20|||||||||300
1732307310000|2024-11-22 20:28:30|||||||||300
1732307330000|2024-11-22 20:28:50|||||||||300
1732307350000|2024-11-22 20:29:10|||||||||959
1732307390000|2024-11-22 20:29:50|||||||||901
1732307410000|2024-11-22 20:30:10|||||||||200
1732307430000|2024-11-22 20:30:30|||||||||100
1732307450000|2024-11-22 20:30:50|||||||||100
1732307480000|2024-11-22 20:31:20|||||||||230
1732307500000|2024-11-22 20:31:40|||||||||100
1732307520000|2024-11-22 20:32:00|||||||||200
1732307530000|2024-11-22 20:32:10|||||||||700
1732307540000|2024-11-22 20:32:20|382|381|382|381|382|381|382|381|5956
1732307550000|2024-11-22 20:32:30|381|380|381|380|381|380|381|380|3513
1732307560000|2024-11-22 20:32:40|||||||||295
1732307570000|2024-11-22 20:32:50|||||||||577
1732307580000|2024-11-22 20:33:00|||||||||200
1732307590000|2024-11-22 20:33:10|||||||||738
1732307610000|2024-11-22 20:33:30|||||||||600
1732307630000|2024-11-22 20:33:50|||||||||300
1732307640000|2024-11-22 20:34:00|||||||||264
1732307770000|2024-11-22 20:36:10|382|381|382|381|382|381|382|381|4988
1732307820000|2024-11-22 20:37:00|||||||||700
1732307900000|2024-11-22 20:38:20|||||||||200
1732307910000|2024-11-22 20:38:30|||||||||1600
1732307990000|2024-11-22 20:39:50|382|380|382|380|382|380|382|380|0
1732308000000|2024-11-22 20:40:00|383|381|382|380|383|381|382|380|200
1732308010000|2024-11-22 20:40:10|383|381|382|380|383|381|382|380|0
1732308020000|2024-11-22 20:40:20|383|381|382|380|383|381|382|380|100
1732308030000|2024-11-22 20:40:30|383|381|383|381|383|381|383|381|0
1732308050000|2024-11-22 20:40:50|382|380|382|380|383|381|382|380|110
1732308060000|2024-11-22 20:41:00|383|381|382|380|383|381|382|380|0
1732308070000|2024-11-22 20:41:10|383|381|382|380|383|381|382|380|0
1732308080000|2024-11-22 20:41:20|383|381|383|381|383|381|383|381|0
1732308090000|2024-11-22 20:41:30|382|380|382|380|383|381|382|380|0
1732308100000|2024-11-22 20:41:40|383|381|383|381|383|381|382|380|2100
1732308110000|2024-11-22 20:41:50|382|380|382|380|383|381|382|380|200
1732308120000|2024-11-22 20:42:00|383|381|382|380|383|381|382|380|0
1732308130000|2024-11-22 20:42:10|383|381|383|381|383|381|382|380|100
1732308150000|2024-11-22 20:42:30|382|380|383|381|383|381|382|380|107
1732308160000|2024-11-22 20:42:40|382|380|382|380|382|380|382|380|0
1732308170000|2024-11-22 20:42:50|383|381|383|381|383|381|382|380|200
1732308180000|2024-11-22 20:43:00|382|380|381|379|383|381|381|379|0
1732308210000|2024-11-22 20:43:30|382|380|382|380|382|380|382|380|0
1732308240000|2024-11-22 20:44:00|381|379|382|380|382|380|381|379|0
1732308250000|2024-11-22 20:44:10|381|379|381|379|382|380|381|379|200
1732308260000|2024-11-22 20:44:20|382|380|382|380|382|380|381|379|100
1732308270000|2024-11-22 20:44:30|381|379|381|379|382|380|381|379|0
1732308280000|2024-11-22 20:44:40|382|380|381|379|382|380|381|379|0
1732308290000|2024-11-22 20:44:50|||||||||100
1732308300000|2024-11-22 20:45:00|382|380|382|380|382|380|381|379|0
1732308310000|2024-11-22 20:45:10|381|379|381|379|382|380|381|379|200
1732308330000|2024-11-22 20:45:30|382|380|382|380|382|380|381|379|363
1732308340000|2024-11-22 20:45:40|381|379|381|379|381|379|381|379|0
1732308350000|2024-11-22 20:45:50|382|380|382|380|382|380|381|379|100
1732308360000|2024-11-22 20:46:00|381|379|382|380|382|380|381|379|0
1732308370000|2024-11-22 20:46:10|381|379|382|380|382|380|381|379|0
1732308380000|2024-11-22 20:46:20|381|379|382|380|382|380|381|379|0
1732308390000|2024-11-22 20:46:30|381|379|382|380|382|380|381|379|0
1732308400000|2024-11-22 20:46:40|381|379|381|379|382|380|381|379|0
1732308410000|2024-11-22 20:46:50|382|380|382|380|382|380|382|380|3938
1732308420000|2024-11-22 20:47:00|381|379|382|380|382|380|381|379|200
1732308430000|2024-11-22 20:47:10|381|379|381|379|381|379|381|379|0
1732308440000|2024-11-22 20:47:20|382|380|382|380|382|380|381|379|100
1732308450000|2024-11-22 20:47:30|381|379|382|380|382|380|381|379|300
1732308460000|2024-11-22 20:47:40|381|379|382|380|382|380|381|379|150
1732308480000|2024-11-22 20:48:00|381|379|382|380|382|380|381|379|0
1732308500000|2024-11-22 20:48:20|381|379|381|379|382|380|381|379|0
1732308510000|2024-11-22 20:48:30|382|380|381|379|382|380|381|379|400
1732308530000|2024-11-22 20:48:50|382|378|380|378|382|379|380|378|200
1732308540000|2024-11-22 20:49:00|381|379|381|379|381|379|381|379|0
1732308550000|2024-11-22 20:49:10|380|378|380|378|381|379|380|378|700
1732308560000|2024-11-22 20:49:20|381|379|381|379|381|379|380|378|100
1732308570000|2024-11-22 20:49:30|380|378|380|378|381|379|380|378|0
1732308580000|2024-11-22 20:49:40|381|379|381|379|381|379|380|378|315
1732308590000|2024-11-22 20:49:50|380|378|381|379|381|379|380|378|200
1732308600000|2024-11-22 20:50:00|380|378|381|379|381|379|380|378|100
1732308610000|2024-11-22 20:50:10|380|378|381|379|381|379|380|378|0
1732308620000|2024-11-22 20:50:20|380|378|380|378|380|378|380|378|0
1732308630000|2024-11-22 20:50:30|381|379|381|379|381|379|381|379|5906
1732308640000|2024-11-22 20:50:40|380|378|380|378|381|379|380|378|100
1732308650000|2024-11-22 20:50:50|381|379|381|379|381|379|380|378|0
1732308660000|2024-11-22 20:51:00|380|378|380|378|380|378|380|378|0
1732308670000|2024-11-22 20:51:10|381|379|381|379|381|379|380|378|0
1732308690000|2024-11-22 20:51:30|380|378|380|378|380|378|380|378|0
1732308720000|2024-11-22 20:52:00|381|379|380|378|381|379|380|378|0
1732308730000|2024-11-22 20:52:10|381|379|380|378|381|379|380|378|0
1732308750000|2024-11-22 20:52:30|381|379|381|379|381|379|381|379|0
1732308760000|2024-11-22 20:52:40|380|378|381|379|381|379|380|378|444
1732308770000|2024-11-22 20:52:50|380|378|382|380|382|380|380|378|275
1732308780000|2024-11-22 20:53:00|381|379|381|379|381|379|381|379|0
1732308790000|2024-11-22 20:53:10|382|380|382|380|382|380|381|379|200
1732308800000|2024-11-22 20:53:20|381|379|382|380|382|380|381|379|0
1732308810000|2024-11-22 20:53:30|381|379|382|380|382|380|381|379|0
1732308830000|2024-11-22 20:53:50|381|379|382|380|382|380|381|379|0
1732308840000|2024-11-22 20:54:00|381|379|381|379|381|379|381|379|0
1732308850000|2024-11-22 20:54:10|382|380|381|379|382|380|381|379|200
1732308860000|2024-11-22 20:54:20|382|380|382|380|382|380|381|379|100
1732308870000|2024-11-22 20:54:30|381|379|382|380|382|380|381|379|0
1732308880000|2024-11-22 20:54:40|381|379|382|380|382|380|381|379|0
1732308890000|2024-11-22 20:54:50|381|379|382|380|383|381|381|379|433
1732308900000|2024-11-22 20:55:00|383|381|382|380|383|381|382|380|0
1732308910000|2024-11-22 20:55:10|383|381|383|381|383|381|382|380|0
1732308920000|2024-11-22 20:55:20|382|380|382|380|383|381|382|380|371
1732308930000|2024-11-22 20:55:30|383|381|383|381|383|381|382|380|0
1732308940000|2024-11-22 20:55:40|382|380|383|381|383|381|382|380|550
1732308950000|2024-11-22 20:55:50|382|380|382|380|383|381|382|380|1866
1732308960000|2024-11-22 20:56:00|383|381|382|380|383|381|382|380|0
1732308970000|2024-11-22 20:56:10|383|381|383|381|383|381|382|380|100
1732308980000|2024-11-22 20:56:20|382|380|382|380|383|381|382|380|100
1732308990000|2024-11-22 20:56:30|383|381|383|381|383|381|382|380|193
1732309000000|2024-11-22 20:56:40|382|380|383|381|383|381|382|380|200
1732309010000|2024-11-22 20:56:50|382|380|383|381|383|381|382|380|2000
1732309020000|2024-11-22 20:57:00|382|380|383|381|383|381|382|380|0
1732309030000|2024-11-22 20:57:10|382|380|383|381|383|381|382|380|0
1732309040000|2024-11-22 20:57:20|382|380|383|381|383|381|382|380|100
1732309050000|2024-11-22 20:57:30|382|380|382|380|382|380|381|379|0
1732309060000|2024-11-22 20:57:40|381|379|382|380|382|380|381|379|0
1732309070000|2024-11-22 20:57:50|381|379|381|379|382|380|381|379|0
1732309080000|2024-11-22 20:58:00|382|380|381|379|382|380|381|379|0
1732309090000|2024-11-22 20:58:10|382|380|382|380|382|380|381|379|100
1732309100000|2024-11-22 20:58:20|381|379|381|379|382|380|381|379|800
1732309110000|2024-11-22 20:58:30|382|380|382|380|382|380|381|379|389
1732309120000|2024-11-22 20:58:40|381|379|382|380|382|380|381|379|100
1732309130000|2024-11-22 20:58:50|381|379|381|379|382|380|381|379|0
1732309140000|2024-11-22 20:59:00|382|380|382|380|382|380|381|379|0
1732309150000|2024-11-22 20:59:10|381|379|381|379|382|380|381|379|0
1732309160000|2024-11-22 20:59:20|382|380|381|379|382|380|381|379|444
1732309170000|2024-11-22 20:59:30|382|380|381|379|382|380|381|379|0
1732309180000|2024-11-22 20:59:40|382|380|381|379|382|380|381|379|136
1732309190000|2024-11-22 20:59:50|382|380|382|380|382|380|381|379|124
1732285800000|2024-11-22 14:30:00|364|360|362|360|364|360|362|360|106135
1732285810000|2024-11-22 14:30:10|361|361|362|361|362|361|361|361|4720
1732285820000|2024-11-22 14:30:20|||||||||696
1732285830000|2024-11-22 14:30:30|||||||||2330
1732285840000|2024-11-22 14:30:40|||||||||541
1732285850000|2024-11-22 14:30:50|361|360|362|361|362|361|358|357|45925
1732285860000|2024-11-22 14:31:00|361|360|362|360|362|360|361|360|12683
1732285870000|2024-11-22 14:31:10||361||360||361||360|100
1732285880000|2024-11-22 14:31:20|361|359|360|358|361|359|360|358|1900
1732285890000|2024-11-22 14:31:30|359|359|359|358|359|359|359|358|1460
1732285900000|2024-11-22 14:31:40|358|357|357|356|358|357|357|356|2747
1732285910000|2024-11-22 14:31:50|356|355|356|355|357|355|356|355|11694
1732285920000|2024-11-22 14:32:00|355|354|356|355|356|355|355|354|34924
1732285930000|2024-11-22 14:32:10|357|356|357|356|357|356|357|356|1600
1732285940000|2024-11-22 14:32:20|358|357|358|357|358|357|358|357|700
1732285950000|2024-11-22 14:32:30|359||358||359||358||300
1732285960000|2024-11-22 14:32:40|359|358|360|359|360|359|359|358|3591
1732285970000|2024-11-22 14:32:50|||||||||185
1732285980000|2024-11-22 14:33:00|359|358|359|358|360|358|359|358|14931
1732285990000|2024-11-22 14:33:10|360|359|359|358|360|359|359|358|4156
1732286000000|2024-11-22 14:33:20|358|357|358|357|359|358|358|357|1292
1732286010000|2024-11-22 14:33:30|359||358||359||358||2088
1732286020000|2024-11-22 14:33:40|357|356|357|356|357|356|357|356|1227
1732286030000|2024-11-22 14:33:50|356|355|355|354|356|355|355|354|12212
1732286040000|2024-11-22 14:34:00|||||||||2050
1732286050000|2024-11-22 14:34:10|||||||||3738
1732286060000|2024-11-22 14:34:20|354|353|355|354|355|354|354|353|3066
1732286070000|2024-11-22 14:34:30|||||||||1850
1732286080000|2024-11-22 14:34:40|354|353|354|353|354|353|354|353|3003
1732286090000|2024-11-22 14:34:50|355|354|355|354|355|354|354|354|7350
1732286100000|2024-11-22 14:35:00|354|353|354|353|354|353|354|353|1750
1732286110000|2024-11-22 14:35:10|||||||||500
1732286120000|2024-11-22 14:35:20|||||||||2373
1732286130000|2024-11-22 14:35:30|||||||||4050
1732286140000|2024-11-22 14:35:40|||||||||1730
1732286150000|2024-11-22 14:35:50|353|352|353|352|354|353|353|352|3163
1732286160000|2024-11-22 14:36:00|||||||||2664
1732286170000|2024-11-22 14:36:10|||||||||5152
1732286180000|2024-11-22 14:36:20|||||||||500
1732286190000|2024-11-22 14:36:30|||||||||1420
1732286200000|2024-11-22 14:36:40|||||||||1382
1732286210000|2024-11-22 14:36:50|||||||||8200
1732286220000|2024-11-22 14:37:00|354|353|355|354|357|356|354|353|44683
1732286230000|2024-11-22 14:37:10|||||||||300
1732286240000|2024-11-22 14:37:20|354|353|354|353|354|353|354|353|3400
1732286250000|2024-11-22 14:37:30|||||||||300
1732286260000|2024-11-22 14:37:40|||||||||800
1732286270000|2024-11-22 14:37:50|||||||||2196
1732286280000|2024-11-22 14:38:00|353|352|353|352|353|353|353|352|1250
1732286290000|2024-11-22 14:38:10|||||||||750
1732286300000|2024-11-22 14:38:20|||||||||1450
1732286310000|2024-11-22 14:38:30|||||||||2300
1732286320000|2024-11-22 14:38:40|||||||||396
1732286330000|2024-11-22 14:38:50|354|353|353|352|354|353|353|352|2851
1732286340000|2024-11-22 14:39:00|||||||||1800
1732286350000|2024-11-22 14:39:10|||||||||1750
1732286360000|2024-11-22 14:39:20|||||||||300
1732286370000|2024-11-22 14:39:30|354|353|354|353|354|353|354|353|1200
1732286380000|2024-11-22 14:39:40|355|354|355|354|355|354|355|354|2542
1732286390000|2024-11-22 14:39:50|||||||||2900
1732286400000|2024-11-22 14:40:00|||||||||400
1732286410000|2024-11-22 14:40:10|||||||||3506
1732286420000|2024-11-22 14:40:20|||||||||1100
1732286430000|2024-11-22 14:40:30|||||||||2200
1732286440000|2024-11-22 14:40:40|||||||||2480
1732286450000|2024-11-22 14:40:50|||||||||1997
1732286460000|2024-11-22 14:41:00|||||||||7069
1732286470000|2024-11-22 14:41:10|356|355|356|355|356|355|356|355|4121
1732286480000|2024-11-22 14:41:20|||||||||770
1732286490000|2024-11-22 14:41:30|||||||||3889
1732286500000|2024-11-22 14:41:40|||||||||3491
1732286510000|2024-11-22 14:41:50|||||||||2879
1732286520000|2024-11-22 14:42:00|357|356|357|356|357|356|357|356|2700
1732286530000|2024-11-22 14:42:10|||||||||1090
1732286540000|2024-11-22 14:42:20|||||||||3001
1732286550000|2024-11-22 14:42:30|358|357|357|356|359|358|357|356|23703
1732286560000|2024-11-22 14:42:40|356|355|356|355|356|355|356|355|1800
1732286570000|2024-11-22 14:42:50|355|354|355|354|355|354|355|354|2383
1732286580000|2024-11-22 14:43:00|||||||||1100
1732286590000|2024-11-22 14:43:10|||||||||800
1732286600000|2024-11-22 14:43:20|||||||||100
1732286610000|2024-11-22 14:43:30|||||||||1600
1732286620000|2024-11-22 14:43:40|354|353|354|353|354|353|354|353|3606
1732286640000|2024-11-22 14:44:00|||||||||350
1732286650000|2024-11-22 14:44:10|||||||||800
1732286660000|2024-11-22 14:44:20|||||||||1844
1732286670000|2024-11-22 14:44:30|||||||||300
1732286680000|2024-11-22 14:44:40|355|354|354|353|355|354|354|353|3700
1732286690000|2024-11-22 14:44:50|||||||||5600
1732286700000|2024-11-22 14:45:00|||||||||425
1732286710000|2024-11-22 14:45:10|||||||||5500
1732286720000|2024-11-22 14:45:20|355||355||355||355||800
1732286730000|2024-11-22 14:45:30|354|354|354|353|354|354|354|353|400
1732286740000|2024-11-22 14:45:40|||||||||750
1732286770000|2024-11-22 14:46:10|||||||||1141
1732286780000|2024-11-22 14:46:20|353|352|354|353|354|353|353|352|4510
1732286790000|2024-11-22 14:46:30|355|354|355|354|355|354|355|354|3500
1732286800000|2024-11-22 14:46:40|354|353|354|353|354|353|354|353|1187
1732286810000|2024-11-22 14:46:50|||||||||200
1732286820000|2024-11-22 14:47:00|||||||||215
1732286830000|2024-11-22 14:47:10|355|354|356|355|356|355|355|354|2000
1732286840000|2024-11-22 14:47:20|355|354|355|354|355|354|355|354|1494
1732286850000|2024-11-22 14:47:30|||||||||200
1732286860000|2024-11-22 14:47:40|356|355|356|355|356|355|356|355|1100
1732286870000|2024-11-22 14:47:50|||||||||300
1732286880000|2024-11-22 14:48:00|||||||||2400
1732286890000|2024-11-22 14:48:10|357|356|356|355|357|356|356|355|4548
1732286900000|2024-11-22 14:48:20|||||||||800
1732286910000|2024-11-22 14:48:30|357|356|356|355|357|356|356|355|6660
1732286920000|2024-11-22 14:48:40|||||||||641
1732286930000|2024-11-22 14:48:50|||||||||300
1732286940000|2024-11-22 14:49:00|||||||||200
1732286950000|2024-11-22 14:49:10|357|356|358|357|358|357|357|356|5807
1732286960000|2024-11-22 14:49:20|357|356|356|355|357|356|356|355|3902
1732286970000|2024-11-22 14:49:30|357|356|357|356|357|356|357|356|4312
1732286980000|2024-11-22 14:49:40|||||||||100
1732286990000|2024-11-22 14:49:50|||||||||200
1732287000000|2024-11-22 14:50:00|356|355|356|355|356|355|356|355|1832
1732287010000|2024-11-22 14:50:10|||||||||581
1732287020000|2024-11-22 14:50:20|357|356|356|355|357|356|356|355|1725
1732287030000|2024-11-22 14:50:30|||||||||1450
1732287040000|2024-11-22 14:50:40|||||||||500
1732287050000|2024-11-22 14:50:50|||||||||200
1732287060000|2024-11-22 14:51:00|||||||||979
1732287070000|2024-11-22 14:51:10|357|356|357|356|357|356|357|356|2046
1732287080000|2024-11-22 14:51:20|||||||||100
1732287090000|2024-11-22 14:51:30|358|357|358|357|358|357|358|357|1740
1732287100000|2024-11-22 14:51:40|||||||||300
1732287110000|2024-11-22 14:51:50|357|356|357|356|357|356|357|356|1746
1732287120000|2024-11-22 14:52:00|||||||||400
1732287130000|2024-11-22 14:52:10|||||||||1700
1732287140000|2024-11-22 14:52:20|||||||||100
1732287150000|2024-11-22 14:52:30|358|357|358|357|358|357|357|357|2413
1732287160000|2024-11-22 14:52:40|||||||||683
1732287170000|2024-11-22 14:52:50|||||||||100
1732287180000|2024-11-22 14:53:00|||||||||450
1732287190000|2024-11-22 14:53:10|||||||||250
1732287210000|2024-11-22 14:53:30|359|358|359|358|359|358|359|358|9282
1732287220000|2024-11-22 14:53:40|360|359|360|359|361|360|360|359|4036
1732287230000|2024-11-22 14:53:50|||||||||800
1732287240000|2024-11-22 14:54:00|||||||||732
1732287250000|2024-11-22 14:54:10|||||||||1000
1732287260000|2024-11-22 14:54:20|||||||||499
1732287270000|2024-11-22 14:54:30|||||||||4550
1732287280000|2024-11-22 14:54:40|361|360|361|360|361|360|360|360|2160
1732287290000|2024-11-22 14:54:50|362|361|362|361|363|362|361|360|65266
1732287300000|2024-11-22 14:55:00|||||||||800
1732287320000|2024-11-22 14:55:20|||||||||600
1732287330000|2024-11-22 14:55:30|||||||||200
1732287340000|2024-11-22 14:55:40|||||||||400
1732287350000|2024-11-22 14:55:50|361|360|361|360|361|360|361|360|4946
1732287360000|2024-11-22 14:56:00|362|361|361|360|362|361|361|360|1594
1732287390000|2024-11-22 14:56:30|362|361|362|361|362|361|362|361|2653
1732287400000|2024-11-22 14:56:40|||||||||200
1732287410000|2024-11-22 14:56:50|||||||||200
1732287420000|2024-11-22 14:57:00|||||||||200
1732287440000|2024-11-22 14:57:20|||||||||500
1732287450000|2024-11-22 14:57:30|||||||||591
1732287460000|2024-11-22 14:57:40|361|360|361|360|361|360|361|360|4110
1732287470000|2024-11-22 14:57:50|||||||||1175
1732287480000|2024-11-22 14:58:00|||||||||300
1732287510000|2024-11-22 14:58:30|||||||||1700
1732287520000|2024-11-22 14:58:40|||||||||1544
1732287530000|2024-11-22 14:58:50|||||||||400
1732287540000|2024-11-22 14:59:00|||||||||128
1732287560000|2024-11-22 14:59:20|||||||||200
1732287570000|2024-11-22 14:59:30|||||||||788
1732287580000|2024-11-22 14:59:40|||||||||1000
1732287600000|2024-11-22 15:00:00|||||||||200
1732287610000|2024-11-22 15:00:10|360|359|361|359|361|359|360|359|4297
1732287620000|2024-11-22 15:00:20||360||359||360||359|1437
1732287630000|2024-11-22 15:00:30|360|360|360|359|361|360|360|359|2358
1732287640000|2024-11-22 15:00:40|||||||||200
1732287660000|2024-11-22 15:01:00|||||||||200
1732287670000|2024-11-22 15:01:10|359|358|359|358|359|358|359|357|200
1732287680000|2024-11-22 15:01:20|360|359|360|359|360|359|360|359|105
1732287690000|2024-11-22 15:01:30|||||||||5250
1732287700000|2024-11-22 15:01:40|||||||||400
1732287710000|2024-11-22 15:01:50|||||||||400
1732287720000|2024-11-22 15:02:00|||||||||200
1732287730000|2024-11-22 15:02:10|||||||||100
1732287740000|2024-11-22 15:02:20|||||||||1300
1732287760000|2024-11-22 15:02:40|||||||||766
1732287770000|2024-11-22 15:02:50|||||||||200
1732287780000|2024-11-22 15:03:00|||||||||3700
1732287790000|2024-11-22 15:03:10|||||||||100
1732287800000|2024-11-22 15:03:20|||||||||289
1732287810000|2024-11-22 15:03:30|||||||||200
1732287820000|2024-11-22 15:03:40|||||||||1885
1732287840000|2024-11-22 15:04:00|359|358|359|358|359|358|359|358|7743
1732287850000|2024-11-22 15:04:10|||||||||305
1732287860000|2024-11-22 15:04:20|360|359|360|359|360|359|360|359|2116
1732287870000|2024-11-22 15:04:30|||||||||300
1732287880000|2024-11-22 15:04:40|||||||||600
1732287890000|2024-11-22 15:04:50|||||||||100
1732287900000|2024-11-22 15:05:00|359|358|359|358|359|358|359|358|14300
1732287910000|2024-11-22 15:05:10|||||||||2789
1732287920000|2024-11-22 15:05:20|||||||||400
1732287930000|2024-11-22 15:05:30|||||||||300
1732287940000|2024-11-22 15:05:40|360|359|360|359|360|359|360|359|1214
1732287950000|2024-11-22 15:05:50|||||||||400
1732287960000|2024-11-22 15:06:00|||||||||500
1732287970000|2024-11-22 15:06:10|361|360|360|359|361|360|360|359|2656
1732287980000|2024-11-22 15:06:20|||||||||100
1732287990000|2024-11-22 15:06:30|||||||||898
1732288000000|2024-11-22 15:06:40|||||||||100
1732288020000|2024-11-22 15:07:00|||||||||100
1732288030000|2024-11-22 15:07:10|||||||||100
1732288040000|2024-11-22 15:07:20|||||||||100
1732288050000|2024-11-22 15:07:30|359|358|359|358|359|359|359|358|3124
1732288060000|2024-11-22 15:07:40|||||||||240
1732288070000|2024-11-22 15:07:50|||||||||300
1732288080000|2024-11-22 15:08:00|||||||||2400
1732288090000|2024-11-22 15:08:10|||||||||1169
1732288110000|2024-11-22 15:08:30|||||||||100
1732288120000|2024-11-22 15:08:40|||||||||500
1732288130000|2024-11-22 15:08:50|||||||||100
1732288140000|2024-11-22 15:09:00|||||||||300
1732288150000|2024-11-22 15:09:10|358|357|358|357|358|357|358|357|1128
1732288170000|2024-11-22 15:09:30|||||||||300
1732288180000|2024-11-22 15:09:40|||||||||258
1732288190000|2024-11-22 15:09:50|||||||||300
1732288200000|2024-11-22 15:10:00|357|356|357|356|357|356|357|356|5079
1732288210000|2024-11-22 15:10:10|356|355|356|355|356|355|356|355|17865
1732288220000|2024-11-22 15:10:20|357|356|357|356|357|356|357|356|1948
1732288230000|2024-11-22 15:10:30|||||||||1300
1732288240000|2024-11-22 15:10:40|||||||||600
1732288250000|2024-11-22 15:10:50|||||||||400
1732288260000|2024-11-22 15:11:00|||||||||900
1732288280000|2024-11-22 15:11:20|||||||||150
1732288290000|2024-11-22 15:11:30|356|355|356|355|356|355|356|355|1726
1732288300000|2024-11-22 15:11:40|||||||||1500
1732288310000|2024-11-22 15:11:50|||||||||5400
1732288320000|2024-11-22 15:12:00|||||||||2495
1732288330000|2024-11-22 15:12:10|||||||||500
1732288340000|2024-11-22 15:12:20|||||||||1700
1732288350000|2024-11-22 15:12:30|||||||||200
1732288360000|2024-11-22 15:12:40|357|356|357|356|357|356|357|356|7917
1732288380000|2024-11-22 15:13:00|||||||||750
1732288390000|2024-11-22 15:13:10|||||||||100
1732288410000|2024-11-22 15:13:30|||||||||373
1732288420000|2024-11-22 15:13:40|||||||||1000
1732288430000|2024-11-22 15:13:50|||||||||100
1732288440000|2024-11-22 15:14:00|||||||||100
1732288450000|2024-11-22 15:14:10|||||||||100
1732288460000|2024-11-22 15:14:20|||||||||100
1732288480000|2024-11-22 15:14:40|356|355|356|355|356|355|356|355|5269
1732288490000|2024-11-22 15:14:50|||||||||400
1732288500000|2024-11-22 15:15:00|357|356|357|356|357|356|356|356|2846
1732288510000|2024-11-22 15:15:10|356|355|357|356|357|356|356|355|16312
1732288520000|2024-11-22 15:15:20|||||||||400
1732288530000|2024-11-22 15:15:30|||||||||5200
1732288540000|2024-11-22 15:15:40|356|355|356|355|356|355|356|355|6394
1732288550000|2024-11-22 15:15:50|||||||||700
1732288560000|2024-11-22 15:16:00|||||||||1150
1732288570000|2024-11-22 15:16:10|||||||||575
1732288580000|2024-11-22 15:16:20|||||||||1379
1732288590000|2024-11-22 15:16:30|357|356|357|356|357|356|357|356|1304
1732288610000|2024-11-22 15:16:50|||||||||500
1732288620000|2024-11-22 15:17:00|358|357|358|357|358|357|358|357|919
1732288630000|2024-11-22 15:17:10|||||||||100
1732288650000|2024-11-22 15:17:30|359|358|359|358|359|358|359|358|2148
1732288670000|2024-11-22 15:17:50|||||||||600
1732288680000|2024-11-22 15:18:00|||||||||200
1732288690000|2024-11-22 15:18:10|||||||||500
1732288700000|2024-11-22 15:18:20|||||||||100
1732288720000|2024-11-22 15:18:40|||||||||500
1732288730000|2024-11-22 15:18:50|360|359|360|359|360|359|360|359|3444
1732288740000|2024-11-22 15:19:00|||||||||100
1732288750000|2024-11-22 15:19:10|||||||||600
1732288770000|2024-11-22 15:19:30|||||||||3080
1732288790000|2024-11-22 15:19:50|||||||||700
1732288800000|2024-11-22 15:20:00|||||||||100
1732288810000|2024-11-22 15:20:10|||||||||165
1732288820000|2024-11-22 15:20:20|||||||||835
1732288840000|2024-11-22 15:20:40|||||||||8300
1732288850000|2024-11-22 15:20:50|||||||||300
1732288860000|2024-11-22 15:21:00|||||||||150
1732288870000|2024-11-22 15:21:10|||||||||5504
1732288880000|2024-11-22 15:21:20|||||||||200
1732288890000|2024-11-22 15:21:30|||||||||100
1732288900000|2024-11-22 15:21:40|||||||||6310
1732288910000|2024-11-22 15:21:50|||||||||100
1732288920000|2024-11-22 15:22:00|||||||||100
1732288930000|2024-11-22 15:22:10|||||||||1100
1732288940000|2024-11-22 15:22:20|||||||||1100
1732288950000|2024-11-22 15:22:30|||||||||100
1732288960000|2024-11-22 15:22:40|359|358|360|359|360|359|359|358|16929
1732288970000|2024-11-22 15:22:50|||||||||900
1732288980000|2024-11-22 15:23:00|361|360|361|360|361|360|361|360|6953
1732288990000|2024-11-22 15:23:10|||||||||604
1732289000000|2024-11-22 15:23:20|||||||||720
1732289010000|2024-11-22 15:23:30|||||||||100
1732289020000|2024-11-22 15:23:40|||||||||800
1732289030000|2024-11-22 15:23:50|||||||||300
1732289040000|2024-11-22 15:24:00|||||||||100
1732289050000|2024-11-22 15:24:10|||||||||200
1732289060000|2024-11-22 15:24:20|362|361|362|361|362|361|362|361|1422
1732289090000|2024-11-22 15:24:50|||||||||100
1732289120000|2024-11-22 15:25:20|||||||||17289
1732289130000|2024-11-22 15:25:30|||||||||989
1732289140000|2024-11-22 15:25:40|||||||||400
1732289150000|2024-11-22 15:25:50|||||||||1106
1732289180000|2024-11-22 15:26:20|||||||||100
1732289190000|2024-11-22 15:26:30|||||||||300
1732289210000|2024-11-22 15:26:50|||||||||400
1732289220000|2024-11-22 15:27:00|||||||||100
1732289230000|2024-11-22 15:27:10|||||||||1700
1732289250000|2024-11-22 15:27:30|||||||||100
1732289270000|2024-11-22 15:27:50|||||||||100
1732289280000|2024-11-22 15:28:00|361|360|361|360|361|360|361|360|6438
1732289290000|2024-11-22 15:28:10|360|359|359|358|360|359|359|358|2357
1732289300000|2024-11-22 15:28:20|||||||||3744
1732289310000|2024-11-22 15:28:30|||||||||800
1732289320000|2024-11-22 15:28:40|||||||||300
1732289330000|2024-11-22 15:28:50|358|357|358|357|358|357|358|357|2501
1732289340000|2024-11-22 15:29:00|359|358|359|358|359|358|359|358|882
1732289350000|2024-11-22 15:29:10|||||||||400
1732289360000|2024-11-22 15:29:20|360|359|360|359|360|359|359|359|23115
1732289390000|2024-11-22 15:29:50|||||||||100
1732289410000|2024-11-22 15:30:10|||||||||945
1732289420000|2024-11-22 15:30:20|||||||||800
1732289430000|2024-11-22 15:30:30|||||||||200
1732289450000|2024-11-22 15:30:50|||||||||747
1732289470000|2024-11-22 15:31:10|359|358|359|358|359|358|359|358|2548
1732289480000|2024-11-22 15:31:20|||||||||100
1732289490000|2024-11-22 15:31:30|||||||||1600
1732289500000|2024-11-22 15:31:40|||||||||700
1732289510000|2024-11-22 15:31:50|||||||||200
1732289520000|2024-11-22 15:32:00|||||||||18450
1732289550000|2024-11-22 15:32:30|||||||||1060
1732289570000|2024-11-22 15:32:50|||||||||700
1732289580000|2024-11-22 15:33:00|||||||||200
1732289620000|2024-11-22 15:33:40|||||||||500
1732289630000|2024-11-22 15:33:50|||||||||275
1732289650000|2024-11-22 15:34:10|||||||||150
1732289660000|2024-11-22 15:34:20|||||||||2100
1732289670000|2024-11-22 15:34:30|||||||||1000
1732289680000|2024-11-22 15:34:40|||||||||450
1732289710000|2024-11-22 15:35:10|||||||||400
1732289720000|2024-11-22 15:35:20|||||||||1100
1732289730000|2024-11-22 15:35:30|||||||||700
1732289740000|2024-11-22 15:35:40|||||||||200
1732289750000|2024-11-22 15:35:50|||||||||200
1732289760000|2024-11-22 15:36:00|360|359|360|359|360|359|360|359|1184
1732289770000|2024-11-22 15:36:10|||||||||404
1732289790000|2024-11-22 15:36:30|||||||||200
1732289800000|2024-11-22 15:36:40|||||||||1632
1732289810000|2024-11-22 15:36:50|||||||||100
1732289820000|2024-11-22 15:37:00|||||||||300
1732289830000|2024-11-22 15:37:10|||||||||600
1732289850000|2024-11-22 15:37:30|||||||||200
1732289860000|2024-11-22 15:37:40|||||||||900
1732289870000|2024-11-22 15:37:50|||||||||2066
1732289880000|2024-11-22 15:38:00|361|360|361|360|361|360|361|360|1511
1732289890000|2024-11-22 15:38:10|||||||||1031
1732289900000|2024-11-22 15:38:20|||||||||3300
1732289910000|2024-11-22 15:38:30|||||||||100
1732289920000|2024-11-22 15:38:40|||||||||300
1732289940000|2024-11-22 15:39:00|||||||||100
1732289950000|2024-11-22 15:39:10|||||||||1000
1732289960000|2024-11-22 15:39:20|||||||||400
1732289970000|2024-11-22 15:39:30|||||||||300
1732289980000|2024-11-22 15:39:40|||||||||100
1732289990000|2024-11-22 15:39:50|||||||||900
1732290000000|2024-11-22 15:40:00|||||||||1602
1732290050000|2024-11-22 15:40:50|||||||||200
1732290090000|2024-11-22 15:41:30|||||||||1193
1732290100000|2024-11-22 15:41:40|||||||||200
1732290120000|2024-11-22 15:42:00|||||||||100
1732290130000|2024-11-22 15:42:10|||||||||100
1732290140000|2024-11-22 15:42:20|||||||||700
1732290150000|2024-11-22 15:42:30|||||||||1000
1732290160000|2024-11-22 15:42:40|||||||||200
1732290170000|2024-11-22 15:42:50|||||||||2700
1732290180000|2024-11-22 15:43:00|||||||||1314
1732290190000|2024-11-22 15:43:10|||||||||300
1732290200000|2024-11-22 15:43:20|||||||||650
1732290210000|2024-11-22 15:43:30|||||||||800
1732290220000|2024-11-22 15:43:40|||||||||300
1732290240000|2024-11-22 15:44:00|||||||||2084
1732290250000|2024-11-22 15:44:10|362|361|362|361|362|361|362|361|2747
1732290260000|2024-11-22 15:44:20|||||||||500
1732290270000|2024-11-22 15:44:30|363|362|363|362|363|362|363|362|1345
1732290280000|2024-11-22 15:44:40|||||||||916
1732290300000|2024-11-22 15:45:00|||||||||100
1732290310000|2024-11-22 15:45:10|||||||||100
1732290320000|2024-11-22 15:45:20|||||||||700
1732290330000|2024-11-22 15:45:30|||||||||100
1732290340000|2024-11-22 15:45:40|||||||||1300
1732290360000|2024-11-22 15:46:00|||||||||1088
1732290370000|2024-11-22 15:46:10|362|361|362|361|362|361|362|361|6348
1732290380000|2024-11-22 15:46:20|||||||||160
1732290390000|2024-11-22 15:46:30|||||||||1100
1732290400000|2024-11-22 15:46:40|||||||||5100
1732290410000|2024-11-22 15:46:50|361|360|361|360|361|360|361|360|3673
1732290420000|2024-11-22 15:47:00|||||||||7101
1732290440000|2024-11-22 15:47:20|||||||||100
1732290450000|2024-11-22 15:47:30|||||||||800
1732290460000|2024-11-22 15:47:40|||||||||500
1732290470000|2024-11-22 15:47:50|||||||||300
1732290490000|2024-11-22 15:48:10|||||||||300
1732290510000|2024-11-22 15:48:30|||||||||100
1732290530000|2024-11-22 15:48:50|||||||||100
1732290560000|2024-11-22 15:49:20|||||||||450
1732290600000|2024-11-22 15:50:00|360|359|360|359|360|359|360|359|3805
1732290610000|2024-11-22 15:50:10|||||||||100
1732290630000|2024-11-22 15:50:30|||||||||547
1732290640000|2024-11-22 15:50:40|||||||||400
1732290650000|2024-11-22 15:50:50|||||||||500
1732290660000|2024-11-22 15:51:00|||||||||100
1732290680000|2024-11-22 15:51:20|||||||||2400
1732290720000|2024-11-22 15:52:00|||||||||2600
1732290730000|2024-11-22 15:52:10|||||||||1100
1732290740000|2024-11-22 15:52:20|||||||||600
1732290750000|2024-11-22 15:52:30|||||||||200
1732290780000|2024-11-22 15:53:00|||||||||200
1732290790000|2024-11-22 15:53:10|||||||||1700
1732290800000|2024-11-22 15:53:20|||||||||300
1732290810000|2024-11-22 15:53:30|||||||||500
1732290870000|2024-11-22 15:54:30|||||||||249
1732290880000|2024-11-22 15:54:40|||||||||100
1732290890000|2024-11-22 15:54:50|||||||||500
1732290900000|2024-11-22 15:55:00|||||||||2878
1732290920000|2024-11-22 15:55:20|||||||||1888
1732290930000|2024-11-22 15:55:30|361|360|361|360|361|360|361|360|2488
1732290960000|2024-11-22 15:56:00|||||||||100
1732290980000|2024-11-22 15:56:20|||||||||100
1732290990000|2024-11-22 15:56:30|||||||||300
1732291010000|2024-11-22 15:56:50|||||||||703
1732291020000|2024-11-22 15:57:00|||||||||800
1732291030000|2024-11-22 15:57:10|||||||||200
1732291050000|2024-11-22 15:57:30|||||||||300
1732291060000|2024-11-22 15:57:40|||||||||100
1732291080000|2024-11-22 15:58:00|||||||||400
1732291100000|2024-11-22 15:58:20|||||||||200
1732291110000|2024-11-22 15:58:30|360|359|360|359|360|359|360|359|6050
1732291190000|2024-11-22 15:59:50|||||||||100
1732291220000|2024-11-22 16:00:20|359|358|359|358|359|358|359|358|2000
1732291230000|2024-11-22 16:00:30|||||||||115
1732291250000|2024-11-22 16:00:50|||||||||1000
1732291300000|2024-11-22 16:01:40|||||||||1300
1732291330000|2024-11-22 16:02:10|||||||||2000
1732291370000|2024-11-22 16:02:50|358|357|358|357|358|358|358|357|5538
1732291390000|2024-11-22 16:03:10|||||||||300
1732291420000|2024-11-22 16:03:40|||||||||400
1732291430000|2024-11-22 16:03:50|||||||||250
1732291450000|2024-11-22 16:04:10|||||||||1658
1732291460000|2024-11-22 16:04:20|||||||||300
1732291470000|2024-11-22 16:04:30|||||||||100
1732291490000|2024-11-22 16:04:50|||||||||100
1732291510000|2024-11-22 16:05:10|||||||||2666
1732291520000|2024-11-22 16:05:20|||||||||1100
1732291550000|2024-11-22 16:05:50|||||||||2100
1732291560000|2024-11-22 16:06:00|||||||||836
1732291610000|2024-11-22 16:06:50|||||||||1998
1732291620000|2024-11-22 16:07:00|||||||||600
1732291660000|2024-11-22 16:07:40|357|356|358|357|358|357|355|354|61271
1732291670000|2024-11-22 16:07:50|||||||||100
1732291680000|2024-11-22 16:08:00|||||||||100
1732291690000|2024-11-22 16:08:10|359|358|359|358|359|358|359|358|3868
1732291700000|2024-11-22 16:08:20|||||||||3151
1732291710000|2024-11-22 16:08:30|||||||||6817
1732291720000|2024-11-22 16:08:40|358|357|359|358|359|358|355|354|53986
1732291730000|2024-11-22 16:08:50|||||||||200
1732291750000|2024-11-22 16:09:10|360|359|360|359|360|359|360|359|26071
1732291780000|2024-11-22 16:09:40|361|360|361|360|361|360|361|360|6097
1732291800000|2024-11-22 16:10:00|||||||||3575
1732291810000|2024-11-22 16:10:10|||||||||200
1732291820000|2024-11-22 16:10:20|||||||||443
1732291850000|2024-11-22 16:10:50|||||||||100
1732291860000|2024-11-22 16:11:00|||||||||100
1732291870000|2024-11-22 16:11:10|||||||||100
1732291880000|2024-11-22 16:11:20|||||||||100
1732291920000|2024-11-22 16:12:00|||||||||300
1732291930000|2024-11-22 16:12:10|||||||||500
1732291950000|2024-11-22 16:12:30|||||||||100
1732291960000|2024-11-22 16:12:40|||||||||100
1732292010000|2024-11-22 16:13:30|||||||||100
1732292020000|2024-11-22 16:13:40|||||||||500
1732292030000|2024-11-22 16:13:50|||||||||200
1732292040000|2024-11-22 16:14:00|||||||||2790
1732292050000|2024-11-22 16:14:10|||||||||7097
1732292060000|2024-11-22 16:14:20|||||||||300
1732292070000|2024-11-22 16:14:30|||||||||1271
1732292080000|2024-11-22 16:14:40|||||||||100
1732292090000|2024-11-22 16:14:50|362|361|362|361|362|361|362|361|19044
1732292100000|2024-11-22 16:15:00|||||||||200
1732292110000|2024-11-22 16:15:10|||||||||450
1732292130000|2024-11-22 16:15:30|||||||||700
1732292140000|2024-11-22 16:15:40|||||||||600
1732292150000|2024-11-22 16:15:50|||||||||200
1732292160000|2024-11-22 16:16:00|||||||||1471
1732292170000|2024-11-22 16:16:10|||||||||200
1732292180000|2024-11-22 16:16:20|||||||||200
1732292190000|2024-11-22 16:16:30|||||||||100
1732292200000|2024-11-22 16:16:40|||||||||17100
1732292210000|2024-11-22 16:16:50|363|362|363|362|363|362|363|362|6433
1732292220000|2024-11-22 16:17:00|364|363|364|363|364|363|364|363|4574
1732292230000|2024-11-22 16:17:10|||||||||600
1732292240000|2024-11-22 16:17:20|||||||||820
1732292260000|2024-11-22 16:17:40|||||||||800
1732292270000|2024-11-22 16:17:50|||||||||300
1732292280000|2024-11-22 16:18:00|||||||||100
1732292300000|2024-11-22 16:18:20|365|364|365|364|365|364|365|364|17950
1732292310000|2024-11-22 16:18:30|||||||||900
1732292320000|2024-11-22 16:18:40|||||||||3774
1732292330000|2024-11-22 16:18:50|||||||||400
1732292340000|2024-11-22 16:19:00|||||||||200
1732292350000|2024-11-22 16:19:10|||||||||200
1732292360000|2024-11-22 16:19:20|364|363|363|362|364|363|363|362|9440
1732292370000|2024-11-22 16:19:30|||||||||900
1732292380000|2024-11-22 16:19:40|362|361|362|361|362|361|362|361|1400
1732292390000|2024-11-22 16:19:50|||||||||500
1732292400000|2024-11-22 16:20:00|||||||||6148
1732292410000|2024-11-22 16:20:10|||||||||500
1732292420000|2024-11-22 16:20:20|||||||||100
1732292430000|2024-11-22 16:20:30|||||||||300
1732292460000|2024-11-22 16:21:00|||||||||800
1732292480000|2024-11-22 16:21:20|||||||||200
1732292490000|2024-11-22 16:21:30|363|362|364|363|364|363|363|362|13448
1732292500000|2024-11-22 16:21:40|||||||||200
1732292510000|2024-11-22 16:21:50|||||||||700
1732292520000|2024-11-22 16:22:00|||||||||100
1732292530000|2024-11-22 16:22:10|||||||||300
1732292540000|2024-11-22 16:22:20|||||||||399
1732292550000|2024-11-22 16:22:30|||||||||200
1732292560000|2024-11-22 16:22:40|||||||||1000
1732292570000|2024-11-22 16:22:50|||||||||450
1732292580000|2024-11-22 16:23:00|||||||||1450
1732292610000|2024-11-22 16:23:30|||||||||100
1732292620000|2024-11-22 16:23:40|363|362|363|362|363|363|363|362|6412
1732292630000|2024-11-22 16:23:50|||||||||100
1732292640000|2024-11-22 16:24:00|||||||||200
1732292650000|2024-11-22 16:24:10|||||||||413
1732292660000|2024-11-22 16:24:20|||||||||100
1732292720000|2024-11-22 16:25:20|362|361|361|360|362|361|361|360|8909
1732292730000|2024-11-22 16:25:30|||||||||4902
1732292750000|2024-11-22 16:25:50|360|359|360|359|360|359|360|359|1889
1732292760000|2024-11-22 16:26:00|361|360|361|360|361|360|361|360|3046
1732292770000|2024-11-22 16:26:10|||||||||500
1732292830000|2024-11-22 16:27:10|||||||||100
1732292840000|2024-11-22 16:27:20|||||||||100
1732292860000|2024-11-22 16:27:40|||||||||1180
1732292870000|2024-11-22 16:27:50|||||||||300
1732292880000|2024-11-22 16:28:00|||||||||300
1732292890000|2024-11-22 16:28:10|||||||||1087
1732292910000|2024-11-22 16:28:30|||||||||300
1732292920000|2024-11-22 16:28:40|||||||||1271
1732292930000|2024-11-22 16:28:50|||||||||300
1732292950000|2024-11-22 16:29:10|||||||||300
1732292960000|2024-11-22 16:29:20|||||||||500
1732292970000|2024-11-22 16:29:30|||||||||1871
1732292990000|2024-11-22 16:29:50|||||||||200
1732293040000|2024-11-22 16:30:40|||||||||1000
1732293090000|2024-11-22 16:31:30|||||||||800
1732293100000|2024-11-22 16:31:40|||||||||500
1732293120000|2024-11-22 16:32:00|||||||||100
1732293130000|2024-11-22 16:32:10|||||||||600
1732293140000|2024-11-22 16:32:20|||||||||100
1732293150000|2024-11-22 16:32:30|360|359|360|359|360|359|360|359|6053
1732293160000|2024-11-22 16:32:40|||||||||2071
1732293170000|2024-11-22 16:32:50|||||||||2000
1732293180000|2024-11-22 16:33:00|||||||||1471
1732293190000|2024-11-22 16:33:10|||||||||300
1732293230000|2024-11-22 16:33:50|359|358|359|358|359|358|358|357|20771
1732293240000|2024-11-22 16:34:00|||||||||2549
1732293250000|2024-11-22 16:34:10|||||||||1400
1732293260000|2024-11-22 16:34:20|||||||||1200
1732293270000|2024-11-22 16:34:30|||||||||100
1732293280000|2024-11-22 16:34:40|||||||||200
1732293290000|2024-11-22 16:34:50|||||||||100
1732293300000|2024-11-22 16:35:00|||||||||495
1732293320000|2024-11-22 16:35:20|||||||||300
1732293330000|2024-11-22 16:35:30|||||||||1371
1732293350000|2024-11-22 16:35:50|||||||||1200
1732293360000|2024-11-22 16:36:00|||||||||100
1732293370000|2024-11-22 16:36:10|||||||||1571
1732293380000|2024-11-22 16:36:20|||||||||100
1732293390000|2024-11-22 16:36:30|||||||||200
1732293400000|2024-11-22 16:36:40|||||||||200
1732293420000|2024-11-22 16:37:00|||||||||200
1732293430000|2024-11-22 16:37:10|||||||||200
1732293440000|2024-11-22 16:37:20|||||||||1571
1732293450000|2024-11-22 16:37:30|360|359|360|359|360|359|360|359|4881
1732293470000|2024-11-22 16:37:50|||||||||5877
1732293480000|2024-11-22 16:38:00|||||||||100
1732293500000|2024-11-22 16:38:20|||||||||100
1732293510000|2024-11-22 16:38:30|||||||||349
1732293520000|2024-11-22 16:38:40|||||||||501
1732293540000|2024-11-22 16:39:00|||||||||300
1732293550000|2024-11-22 16:39:10|361|360|361|360|361|360|361|360|2959
1732293560000|2024-11-22 16:39:20|||||||||1571
1732293570000|2024-11-22 16:39:30|||||||||150
1732293590000|2024-11-22 16:39:50|||||||||1200
1732293600000|2024-11-22 16:40:00|||||||||300
1732293610000|2024-11-22 16:40:10|||||||||100
1732293640000|2024-11-22 16:40:40|||||||||100
1732293680000|2024-11-22 16:41:20|360|359|360|359|360|359|360|359|15071
1732293690000|2024-11-22 16:41:30|||||||||950
1732293700000|2024-11-22 16:41:40|||||||||1371
1732293710000|2024-11-22 16:41:50|||||||||200
1732293720000|2024-11-22 16:42:00|||||||||200
1732293730000|2024-11-22 16:42:10|||||||||250
1732293740000|2024-11-22 16:42:20|||||||||200
1732293750000|2024-11-22 16:42:30|||||||||900
1732293760000|2024-11-22 16:42:40|||||||||2800
1732293770000|2024-11-22 16:42:50|||||||||400
1732293780000|2024-11-22 16:43:00|||||||||300
1732293790000|2024-11-22 16:43:10|||||||||1371
1732293800000|2024-11-22 16:43:20|||||||||1271
1732293820000|2024-11-22 16:43:40|||||||||100
1732293830000|2024-11-22 16:43:50|||||||||4100
1732293850000|2024-11-22 16:44:10|||||||||100
1732293860000|2024-11-22 16:44:20|||||||||300
1732293870000|2024-11-22 16:44:30|||||||||1000
1732293890000|2024-11-22 16:44:50|||||||||450
1732293920000|2024-11-22 16:45:20|||||||||100
1732293930000|2024-11-22 16:45:30|||||||||693
1732293940000|2024-11-22 16:45:40|||||||||400
1732293950000|2024-11-22 16:45:50|||||||||200
1732293960000|2024-11-22 16:46:00|||||||||200
1732293970000|2024-11-22 16:46:10|361|360|362|361|362|361|361|360|6953
1732293980000|2024-11-22 16:46:20|||||||||1271
1732293990000|2024-11-22 16:46:30|||||||||1271
1732294000000|2024-11-22 16:46:40|||||||||2871
1732294010000|2024-11-22 16:46:50|||||||||1271
1732294030000|2024-11-22 16:47:10|||||||||106
1732294040000|2024-11-22 16:47:20|||||||||200
1732294080000|2024-11-22 16:48:00|||||||||2817
1732294090000|2024-11-22 16:48:10|363|362|363|362|363|362|363|362|3179
1732294100000|2024-11-22 16:48:20|||||||||300
1732294110000|2024-11-22 16:48:30|||||||||200
1732294130000|2024-11-22 16:48:50|||||||||100
1732294140000|2024-11-22 16:49:00|||||||||100
1732294170000|2024-11-22 16:49:30|||||||||200
1732294180000|2024-11-22 16:49:40|||||||||100
1732294190000|2024-11-22 16:49:50|||||||||100
1732294210000|2024-11-22 16:50:10|||||||||550
1732294220000|2024-11-22 16:50:20|||||||||200
1732294230000|2024-11-22 16:50:30|||||||||100
1732294260000|2024-11-22 16:51:00|||||||||400
1732294270000|2024-11-22 16:51:10|||||||||1000
1732294280000|2024-11-22 16:51:20|||||||||300
1732294290000|2024-11-22 16:51:30|||||||||450
1732294300000|2024-11-22 16:51:40|||||||||200
1732294310000|2024-11-22 16:51:50|||||||||1971
1732294320000|2024-11-22 16:52:00|364|363|364|363|364|363|364|363|5710
1732294330000|2024-11-22 16:52:10|||||||||689
1732294340000|2024-11-22 16:52:20|||||||||1000
1732294350000|2024-11-22 16:52:30|363|362|363|362|363|362|363|362|3599
1732294360000|2024-11-22 16:52:40|||||||||325
1732294370000|2024-11-22 16:52:50|||||||||100
1732294380000|2024-11-22 16:53:00|||||||||100
1732294390000|2024-11-22 16:53:10|||||||||100
1732294420000|2024-11-22 16:53:40|||||||||500
1732294430000|2024-11-22 16:53:50|||||||||1000
1732294440000|2024-11-22 16:54:00|||||||||100
1732294460000|2024-11-22 16:54:20|||||||||200
1732294470000|2024-11-22 16:54:30|||||||||100
1732294480000|2024-11-22 16:54:40|||||||||450
1732294490000|2024-11-22 16:54:50|||||||||200
1732294500000|2024-11-22 16:55:00|||||||||2371
1732294510000|2024-11-22 16:55:10|||||||||6300
1732294520000|2024-11-22 16:55:20|||||||||600
1732294530000|2024-11-22 16:55:30|||||||||100
1732294540000|2024-11-22 16:55:40|||||||||200
1732294560000|2024-11-22 16:56:00|||||||||100
1732294570000|2024-11-22 16:56:10|||||||||300
1732294590000|2024-11-22 16:56:30|||||||||100
1732294600000|2024-11-22 16:56:40|||||||||1471
1732294620000|2024-11-22 16:57:00|||||||||700
1732294630000|2024-11-22 16:57:10|364|363|365|364|365|364|364|363|9934
1732294640000|2024-11-22 16:57:20|||||||||1471
1732294650000|2024-11-22 16:57:30|||||||||300
1732294660000|2024-11-22 16:57:40|||||||||2132
1732294670000|2024-11-22 16:57:50|||||||||200
1732294680000|2024-11-22 16:58:00|||||||||100
1732294690000|2024-11-22 16:58:10|||||||||200
1732294700000|2024-11-22 16:58:20|||||||||742
1732294710000|2024-11-22 16:58:30|||||||||1571
1732294720000|2024-11-22 16:58:40|||||||||300
1732294730000|2024-11-22 16:58:50|||||||||300
1732294740000|2024-11-22 16:59:00|||||||||5600
1732294750000|2024-11-22 16:59:10|||||||||781
1732294760000|2024-11-22 16:59:20|||||||||2100
1732294770000|2024-11-22 16:59:30|||||||||500
1732294780000|2024-11-22 16:59:40|||||||||1471
1732294790000|2024-11-22 16:59:50|||||||||200
1732294800000|2024-11-22 17:00:00|||||||||550
1732294820000|2024-11-22 17:00:20|364|363|365|364|365|364|364|363|9646
1732294830000|2024-11-22 17:00:30|366|365|366|365|366|365|366|365|7140
1732294850000|2024-11-22 17:00:50|||||||||100
1732294880000|2024-11-22 17:01:20|||||||||391
1732294890000|2024-11-22 17:01:30|||||||||300
1732294900000|2024-11-22 17:01:40|||||||||200
1732294910000|2024-11-22 17:01:50|||||||||950
1732294920000|2024-11-22 17:02:00|||||||||1500
1732294930000|2024-11-22 17:02:10|367|366|367|366|367|366|367|366|1430
1732294940000|2024-11-22 17:02:20|||||||||200
1732294960000|2024-11-22 17:02:40|||||||||200
1732295000000|2024-11-22 17:03:20|366|365|366|365|366|365|366|365|5850
1732295010000|2024-11-22 17:03:30|||||||||100
1732295030000|2024-11-22 17:03:50|||||||||1750
1732295040000|2024-11-22 17:04:00|||||||||1271
1732295050000|2024-11-22 17:04:10|||||||||100
1732295070000|2024-11-22 17:04:30|||||||||100
1732295100000|2024-11-22 17:05:00|||||||||200
1732295110000|2024-11-22 17:05:10|||||||||2300
1732295120000|2024-11-22 17:05:20|365|364|365|364|365|364|365|364|7580
1732295130000|2024-11-22 17:05:30|||||||||3000
1732295150000|2024-11-22 17:05:50|||||||||2000
1732295160000|2024-11-22 17:06:00|||||||||2471
1732295180000|2024-11-22 17:06:20||365||365||365||365|9222
1732295220000|2024-11-22 17:07:00||364||365||365||364|7503
1732295240000|2024-11-22 17:07:20||364||364||364||364|1271
1732295250000|2024-11-22 17:07:30||365||365||365||365|7300
1732295850000|2024-11-22 17:17:30||364||364||365||364|3642
1732295860000|2024-11-22 17:17:40||365||365||365||365|2640
1732295990000|2024-11-22 17:19:50||364||365||365||364|3693
1732296100000|2024-11-22 17:21:40||364||364||364||364|1170
1732296110000|2024-11-22 17:21:50|||||||||200
1732296140000|2024-11-22 17:22:20|||||||||500
1732296170000|2024-11-22 17:22:50||365||365||365||365|1873
1732296410000|2024-11-22 17:26:50|366|366|367|366|367|366|366|366|12231
1732296420000|2024-11-22 17:27:00|366|365|365|364|366|365|365|364|14832
1732296450000|2024-11-22 17:27:30|||||||||100
1732296490000|2024-11-22 17:28:10|||||||||400
1732296510000|2024-11-22 17:28:30|||||||||6081
1732296520000|2024-11-22 17:28:40|364|363|364|363|364|364|364|363|4978
1732296530000|2024-11-22 17:28:50|||||||||1176
1732296570000|2024-11-22 17:29:30|363|362|363|362|363|362|363|362|12492
1732296590000|2024-11-22 17:29:50|||||||||100
1732296610000|2024-11-22 17:30:10|||||||||781
1732296620000|2024-11-22 17:30:20|||||||||1300
1732296630000|2024-11-22 17:30:30|||||||||1521
1732296640000|2024-11-22 17:30:40|||||||||1100
1732296650000|2024-11-22 17:30:50|||||||||100
1732296680000|2024-11-22 17:31:20|||||||||100
1732296710000|2024-11-22 17:31:50|||||||||14015
1732296760000|2024-11-22 17:32:40|||||||||1050
1732296780000|2024-11-22 17:33:00|||||||||350
1732296830000|2024-11-22 17:33:50|362|361|362|361|362|361|362|361|18714
1732296840000|2024-11-22 17:34:00|||||||||100
1732296880000|2024-11-22 17:34:40|363|362|363|362|363|362|363|362|2941
1732296900000|2024-11-22 17:35:00|||||||||1170
1732296910000|2024-11-22 17:35:10|364|363|364|363|364|363|363|363|901
1732296960000|2024-11-22 17:36:00|||||||||100
1732296980000|2024-11-22 17:36:20|||||||||100
1732297010000|2024-11-22 17:36:50|||||||||300
1732297050000|2024-11-22 17:37:30|||||||||100
1732297060000|2024-11-22 17:37:40|||||||||100
1732297090000|2024-11-22 17:38:10|365|364|365|364|365|364|365|364|4281
1732297100000|2024-11-22 17:38:20|||||||||100
1732297120000|2024-11-22 17:38:40|||||||||200
1732297140000|2024-11-22 17:39:00|||||||||200
1732297150000|2024-11-22 17:39:10|||||||||300
1732297180000|2024-11-22 17:39:40|||||||||200
1732297240000|2024-11-22 17:40:40|||||||||1271
1732297260000|2024-11-22 17:41:00|366|365|365|364|366|365|365|364|17389
1732297270000|2024-11-22 17:41:10|||||||||1000
1732297290000|2024-11-22 17:41:30|||||||||1271
1732297320000|2024-11-22 17:42:00|||||||||1170
1732297330000|2024-11-22 17:42:10|||||||||200
1732297350000|2024-11-22 17:42:30|||||||||100
1732297360000|2024-11-22 17:42:40|||||||||100
1732297380000|2024-11-22 17:43:00|||||||||1000
1732297390000|2024-11-22 17:43:10|||||||||1500
1732297460000|2024-11-22 17:44:20|||||||||100
1732297480000|2024-11-22 17:44:40|||||||||100
1732297500000|2024-11-22 17:45:00|||||||||300
1732297510000|2024-11-22 17:45:10|||||||||500
1732297520000|2024-11-22 17:45:20|||||||||100
1732297530000|2024-11-22 17:45:30|||||||||3000
1732297540000|2024-11-22 17:45:40|||||||||200
1732297550000|2024-11-22 17:45:50|||||||||200
1732297570000|2024-11-22 17:46:10|||||||||300
1732297580000|2024-11-22 17:46:20|||||||||100
1732297610000|2024-11-22 17:46:50|||||||||200
1732297630000|2024-11-22 17:47:10|||||||||517
1732297650000|2024-11-22 17:47:30|||||||||100
1732297660000|2024-11-22 17:47:40|||||||||100
1732297670000|2024-11-22 17:47:50|||||||||200
1732297690000|2024-11-22 17:48:10|||||||||2975
1732297700000|2024-11-22 17:48:20|||||||||500
1732297710000|2024-11-22 17:48:30|||||||||100
1732297720000|2024-11-22 17:48:40|||||||||200
1732297730000|2024-11-22 17:48:50|||||||||200
1732297770000|2024-11-22 17:49:30|||||||||200
1732297790000|2024-11-22 17:49:50|||||||||300
1732297800000|2024-11-22 17:50:00|||||||||200
1732297810000|2024-11-22 17:50:10|||||||||1100
1732297820000|2024-11-22 17:50:20|364|363|364|363|364|363|364|363|17676
1732297830000|2024-11-22 17:50:30||364||363||364||363|5499
1732297870000|2024-11-22 17:51:10|||||||||405
1732297900000|2024-11-22 17:51:40|||||||||250
1732297910000|2024-11-22 17:51:50|||||||||200
1732297920000|2024-11-22 17:52:00|||||||||200
1732297950000|2024-11-22 17:52:30|||||||||731
1732297960000|2024-11-22 17:52:40|||||||||386
1732297990000|2024-11-22 17:53:10||364||364||364||364|114308
1732298010000|2024-11-22 17:53:30|365|365|366|365|366|365|365|365|3417
1732298030000|2024-11-22 17:53:50|||||||||100
1732298070000|2024-11-22 17:54:30|||||||||1270
1732298080000|2024-11-22 17:54:40|||||||||1000
1732298100000|2024-11-22 17:55:00|||||||||500
1732298130000|2024-11-22 17:55:30|||||||||330
1732298150000|2024-11-22 17:55:50|||||||||1000
1732298170000|2024-11-22 17:56:10|||||||||700
1732298200000|2024-11-22 17:56:40|||||||||100
1732298220000|2024-11-22 17:57:00|||||||||895
1732298250000|2024-11-22 17:57:30|||||||||100
1732298260000|2024-11-22 17:57:40|||||||||100
1732298270000|2024-11-22 17:57:50|||||||||100
1732298290000|2024-11-22 17:58:10|367|366|367|366|367|366|367|366|1000
1732298310000|2024-11-22 17:58:30|368|367|368|367|368|367|368|367|7112
1732298320000|2024-11-22 17:58:40|||||||||100
1732298330000|2024-11-22 17:58:50|||||||||100
1732298340000|2024-11-22 17:59:00|||||||||100
1732298350000|2024-11-22 17:59:10|||||||||3213
1732298360000|2024-11-22 17:59:20|||||||||5311
1732298370000|2024-11-22 17:59:30|||||||||100
1732298380000|2024-11-22 17:59:40|||||||||200
1732298390000|2024-11-22 17:59:50|||||||||100
1732298400000|2024-11-22 18:00:00|||||||||100
1732298420000|2024-11-22 18:00:20|||||||||100
1732298430000|2024-11-22 18:00:30|||||||||500
1732298450000|2024-11-22 18:00:50|369|368|369|368|369|368|369|368|10556
1732298460000|2024-11-22 18:01:00|||||||||519
1732298480000|2024-11-22 18:01:20|||||||||2190
1732298490000|2024-11-22 18:01:30|370|369|370|369|370|369|370|369|3496
1732298500000|2024-11-22 18:01:40|371|370|372|371|372|371|371|370|19842
1732298560000|2024-11-22 18:02:40|373|372|374|373|374|373|373|372|7872
1732298570000|2024-11-22 18:02:50|375|374|375|374|375|374|375|374|7226
1732298580000|2024-11-22 18:03:00|||||||||2209
1732298590000|2024-11-22 18:03:10|||||||||1500
1732298610000|2024-11-22 18:03:30|||||||||879
1732298640000|2024-11-22 18:04:00|||||||||700
1732298650000|2024-11-22 18:04:10|||||||||384
1732298660000|2024-11-22 18:04:20|||||||||600
1732298670000|2024-11-22 18:04:30|376|375|376|375|376|375|376|375|811
1732298700000|2024-11-22 18:05:00|||||||||300
1732298720000|2024-11-22 18:05:20|||||||||700
1732298730000|2024-11-22 18:05:30|377|376|377|376|377|376|377|376|200
1732298750000|2024-11-22 18:05:50|||||||||400
1732298770000|2024-11-22 18:06:10|||||||||200
1732298800000|2024-11-22 18:06:40|378|377|378|377|378|377|378|377|6024
1732298810000|2024-11-22 18:06:50|379|378|378|377|379|378|377|376|17520
1732298820000|2024-11-22 18:07:00|377|376|377|376|377|376|377|376|2400
1732298830000|2024-11-22 18:07:10|376|375|376|375|376|375|376|375|1990
1732298840000|2024-11-22 18:07:20|||||||||400
1732298860000|2024-11-22 18:07:40|||||||||400
1732298870000|2024-11-22 18:07:50|||||||||300
1732298880000|2024-11-22 18:08:00|377|376|377|376|377|376|377|376|4915
1732298890000|2024-11-22 18:08:10|||||||||1271
1732298900000|2024-11-22 18:08:20|||||||||1671
1732298930000|2024-11-22 18:08:50|376|375|376|375|376|375|374|373|20085
1732298940000|2024-11-22 18:09:00|||||||||100
1732298950000|2024-11-22 18:09:10|||||||||210
1732298960000|2024-11-22 18:09:20|||||||||600
1732298970000|2024-11-22 18:09:30|||||||||2736
1732298980000|2024-11-22 18:09:40|||||||||700
1732299000000|2024-11-22 18:10:00|||||||||3700
1732299010000|2024-11-22 18:10:10|||||||||2659
1732299020000|2024-11-22 18:10:20|||||||||400
1732299060000|2024-11-22 18:11:00|377|376|377|376|378|377|377|376|5637
1732299070000|2024-11-22 18:11:10|376|375|377|376|377|376|376|375|9209
1732299080000|2024-11-22 18:11:20|||||||||100
1732299110000|2024-11-22 18:11:50|378|377|378|377|378|377|378|377|17736
1732299120000|2024-11-22 18:12:00|||||||||900
1732299130000|2024-11-22 18:12:10|||||||||300
1732299140000|2024-11-22 18:12:20|||||||||1100
1732299170000|2024-11-22 18:12:50|||||||||1500
1732299200000|2024-11-22 18:13:20|||||||||200
1732299210000|2024-11-22 18:13:30|||||||||430
1732299220000|2024-11-22 18:13:40|||||||||200
1732299230000|2024-11-22 18:13:50|||||||||1100
1732299240000|2024-11-22 18:14:00|377|376|378|377|378|377|377|376|17191
1732299250000|2024-11-22 18:14:10|||||||||729
1732299260000|2024-11-22 18:14:20|||||||||100
1732299270000|2024-11-22 18:14:30|||||||||6839
1732299310000|2024-11-22 18:15:10|||||||||100
1732299320000|2024-11-22 18:15:20|||||||||100
1732299330000|2024-11-22 18:15:30|379|378|379|378|379|378|379|378|2963
1732299340000|2024-11-22 18:15:40|||||||||2542
1732299350000|2024-11-22 18:15:50|380|379|380|379|380|379|380|379|6714
1732299360000|2024-11-22 18:16:00|||||||||1913
1732299370000|2024-11-22 18:16:10|||||||||100
1732299390000|2024-11-22 18:16:30|||||||||100
1732299400000|2024-11-22 18:16:40|||||||||2081
1732299450000|2024-11-22 18:17:30|||||||||300
1732299460000|2024-11-22 18:17:40|||||||||7566
1732299470000|2024-11-22 18:17:50|||||||||100
1732299480000|2024-11-22 18:18:00|||||||||1300
1732299520000|2024-11-22 18:18:40|||||||||1600
1732299530000|2024-11-22 18:18:50|||||||||1600
1732299540000|2024-11-22 18:19:00|||||||||1500
1732299570000|2024-11-22 18:19:30|||||||||100
1732299580000|2024-11-22 18:19:40|||||||||6100
1732299590000|2024-11-22 18:19:50|||||||||1500
1732299600000|2024-11-22 18:20:00|||||||||100
1732299620000|2024-11-22 18:20:20|||||||||620
1732299640000|2024-11-22 18:20:40|||||||||200
1732299700000|2024-11-22 18:21:40|||||||||200
1732299720000|2024-11-22 18:22:00|||||||||100
1732299740000|2024-11-22 18:22:20|||||||||1500
1732299750000|2024-11-22 18:22:30|||||||||21844
1732299760000|2024-11-22 18:22:40|||||||||405
1732299770000|2024-11-22 18:22:50|||||||||325
1732299800000|2024-11-22 18:23:20|||||||||100
1732299810000|2024-11-22 18:23:30|||||||||100
1732299830000|2024-11-22 18:23:50|||||||||100
1732299840000|2024-11-22 18:24:00|||||||||2000
1732299850000|2024-11-22 18:24:10|||||||||6372
1732299870000|2024-11-22 18:24:30|||||||||1000
1732299880000|2024-11-22 18:24:40|||||||||950
1732299910000|2024-11-22 18:25:10|||||||||100
1732299930000|2024-11-22 18:25:30|||||||||311
1732299940000|2024-11-22 18:25:40|||||||||100
1732299960000|2024-11-22 18:26:00|||||||||318
1732299970000|2024-11-22 18:26:10|381|380|381|380|381|380|381|380|30170
1732299980000|2024-11-22 18:26:20|||||||||100
1732300000000|2024-11-22 18:26:40|380|379|380|379|380|379|380|379|11438
1732300010000|2024-11-22 18:26:50|||||||||245
1732300050000|2024-11-22 18:27:30|||||||||500
1732300080000|2024-11-22 18:28:00|||||||||1300
1732300090000|2024-11-22 18:28:10|379|378|379|378|379|378|379|378|2222
1732300100000|2024-11-22 18:28:20|||||||||600
1732300110000|2024-11-22 18:28:30|||||||||300
1732300120000|2024-11-22 18:28:40|||||||||1700
1732300130000|2024-11-22 18:28:50|||||||||2500
1732300140000|2024-11-22 18:29:00|||||||||1450
1732300150000|2024-11-22 18:29:10|||||||||1100
1732300170000|2024-11-22 18:29:30|||||||||204
1732300210000|2024-11-22 18:30:10|||||||||152
1732300220000|2024-11-22 18:30:20|||||||||4110
1732300230000|2024-11-22 18:30:30|||||||||100
1732300240000|2024-11-22 18:30:40|||||||||600
1732300260000|2024-11-22 18:31:00|||||||||400
1732300270000|2024-11-22 18:31:10|||||||||200
1732300300000|2024-11-22 18:31:40|378|377|378|377|378|377|378|377|9152
1732300310000|2024-11-22 18:31:50|||||||||321
1732300340000|2024-11-22 18:32:20|||||||||479
1732300350000|2024-11-22 18:32:30|||||||||4600
1732300360000|2024-11-22 18:32:40|379|378|379|378|379|378|379|378|2798
1732300370000|2024-11-22 18:32:50|378|377|378|377|378|378|378|377|6123
1732300390000|2024-11-22 18:33:10|||||||||4554
1732300400000|2024-11-22 18:33:20|||||||||1875
1732300450000|2024-11-22 18:34:10|||||||||500
1732300470000|2024-11-22 18:34:30|||||||||414
1732300480000|2024-11-22 18:34:40|||||||||2100
1732300490000|2024-11-22 18:34:50|||||||||262
1732300500000|2024-11-22 18:35:00|377|376|378|377|378|377|377|376|13956
1732300530000|2024-11-22 18:35:30|||||||||500
1732300550000|2024-11-22 18:35:50|||||||||500
1732300560000|2024-11-22 18:36:00|||||||||100
1732300580000|2024-11-22 18:36:20|379|378|380|379|380|379|379|378|11803
1732300600000|2024-11-22 18:36:40|||||||||13443
1732300610000|2024-11-22 18:36:50|||||||||613
1732300620000|2024-11-22 18:37:00|381|380|381|380|381|380|381|380|589
1732300640000|2024-11-22 18:37:20|||||||||400
1732300650000|2024-11-22 18:37:30|||||||||100
1732300660000|2024-11-22 18:37:40|380|379|380|379|380|379|380|379|8030
1732300670000|2024-11-22 18:37:50|381|380|381|380|381|380|381|380|1410
1732300690000|2024-11-22 18:38:10|||||||||1105
1732300730000|2024-11-22 18:38:50|||||||||2000
1732300740000|2024-11-22 18:39:00|||||||||600
1732300770000|2024-11-22 18:39:30|||||||||3294
1732300780000|2024-11-22 18:39:40|||||||||1842
1732300790000|2024-11-22 18:39:50|380|379|380|379|380|379|380|379|5490
1732300830000|2024-11-22 18:40:30|381|380|381|380|381|380|381|379|1100
1732300850000|2024-11-22 18:40:50|||||||||1500
1732300900000|2024-11-22 18:41:40|||||||||1000
1732300990000|2024-11-22 18:43:10|||||||||200
1732301050000|2024-11-22 18:44:10|||||||||2000
1732301060000|2024-11-22 18:44:20|||||||||495
1732301110000|2024-11-22 18:45:10|||||||||100
1732301150000|2024-11-22 18:45:50|||||||||1720
1732301180000|2024-11-22 18:46:20|||||||||300
1732301190000|2024-11-22 18:46:30|||||||||520
1732301220000|2024-11-22 18:47:00|||||||||1355
1732301230000|2024-11-22 18:47:10|||||||||240
1732301260000|2024-11-22 18:47:40|||||||||200
1732301280000|2024-11-22 18:48:00|||||||||500
1732301310000|2024-11-22 18:48:30|||||||||500
1732301340000|2024-11-22 18:49:00|||||||||1270
1732301360000|2024-11-22 18:49:20|||||||||300
1732301370000|2024-11-22 18:49:30|||||||||200
1732301380000|2024-11-22 18:49:40|||||||||1746
1732301390000|2024-11-22 18:49:50|||||||||278
1732301400000|2024-11-22 18:50:00|382|381|382|381|382|381|382|381|5866
1732301410000|2024-11-22 18:50:10|381|380|381|380|381|380|381|380|8081
1732301440000|2024-11-22 18:50:40|||||||||1000
1732301490000|2024-11-22 18:51:30|||||||||200
1732301500000|2024-11-22 18:51:40|||||||||3548
1732301530000|2024-11-22 18:52:10|||||||||100
1732301560000|2024-11-22 18:52:40|||||||||800
1732301570000|2024-11-22 18:52:50|||||||||100
1732301580000|2024-11-22 18:53:00|380|379|380|379|380|379|380|379|8772
1732301590000|2024-11-22 18:53:10|||||||||302
1732301620000|2024-11-22 18:53:40|||||||||280
1732301750000|2024-11-22 18:55:50|||||||||833
1732301770000|2024-11-22 18:56:10|||||||||100
1732301800000|2024-11-22 18:56:40|||||||||100
1732301840000|2024-11-22 18:57:20|||||||||300
1732301850000|2024-11-22 18:57:30|||||||||500
1732301860000|2024-11-22 18:57:40|||||||||857
1732301880000|2024-11-22 18:58:00|||||||||250
1732301900000|2024-11-22 18:58:20|||||||||400
1732301910000|2024-11-22 18:58:30|||||||||347
1732301920000|2024-11-22 18:58:40|||||||||346
1732301930000|2024-11-22 18:58:50|||||||||317
1732301980000|2024-11-22 18:59:40|||||||||1450
1732302000000|2024-11-22 19:00:00|||||||||2650
1732302010000|2024-11-22 19:00:10|||||||||1927
1732302020000|2024-11-22 19:00:20|||||||||200
1732302070000|2024-11-22 19:01:10|||||||||1001
1732302140000|2024-11-22 19:02:20|||||||||250
1732302150000|2024-11-22 19:02:30|||||||||2600
1732302190000|2024-11-22 19:03:10|||||||||244
1732302310000|2024-11-22 19:05:10|||||||||900
1732302330000|2024-11-22 19:05:30|||||||||265
1732302340000|2024-11-22 19:05:40|||||||||1164
1732302360000|2024-11-22 19:06:00|||||||||297
1732302400000|2024-11-22 19:06:40|||||||||2200
1732302410000|2024-11-22 19:06:50|||||||||2400
1732302420000|2024-11-22 19:07:00|||||||||299
1732302480000|2024-11-22 19:08:00|||||||||100
1732302560000|2024-11-22 19:09:20|||||||||4000
1732302570000|2024-11-22 19:09:30|||||||||434
1732302580000|2024-11-22 19:09:40|||||||||100
1732302590000|2024-11-22 19:09:50|||||||||200
1732302600000|2024-11-22 19:10:00|||||||||1000
1732302610000|2024-11-22 19:10:10|381|380|381|380|381|380|381|380|10092
1732302620000|2024-11-22 19:10:20|||||||||400
1732302640000|2024-11-22 19:10:40|||||||||350
1732302660000|2024-11-22 19:11:00|||||||||5963
1732302670000|2024-11-22 19:11:10|||||||||7300
1732302680000|2024-11-22 19:11:20|||||||||3000
1732302690000|2024-11-22 19:11:30|||||||||300
1732302700000|2024-11-22 19:11:40|||||||||100
1732302710000|2024-11-22 19:11:50|||||||||200
1732302720000|2024-11-22 19:12:00|||||||||100
1732302740000|2024-11-22 19:12:20|||||||||100
1732302750000|2024-11-22 19:12:30|||||||||200
1732302760000|2024-11-22 19:12:40|||||||||100
1732302800000|2024-11-22 19:13:20|||||||||1000
1732302820000|2024-11-22 19:13:40|||||||||100
1732302840000|2024-11-22 19:14:00|||||||||100
1732302850000|2024-11-22 19:14:10|||||||||200
1732302860000|2024-11-22 19:14:20|||||||||100
1732302880000|2024-11-22 19:14:40|||||||||2465
1732302890000|2024-11-22 19:14:50|||||||||1140
1732302910000|2024-11-22 19:15:10|||||||||150
1732302930000|2024-11-22 19:15:30|||||||||160
1732302940000|2024-11-22 19:15:40|||||||||1950
1732302950000|2024-11-22 19:15:50|||||||||200
1732302970000|2024-11-22 19:16:10|||||||||300
1732303000000|2024-11-22 19:16:40|||||||||500
1732303010000|2024-11-22 19:16:50|||||||||400
1732303020000|2024-11-22 19:17:00|||||||||100
1732303060000|2024-11-22 19:17:40|||||||||5700
1732303080000|2024-11-22 19:18:00|||||||||100
1732303090000|2024-11-22 19:18:10|||||||||734
1732303100000|2024-11-22 19:18:20|||||||||199
1732303110000|2024-11-22 19:18:30|||||||||1550
1732303150000|2024-11-22 19:19:10|||||||||500
1732303160000|2024-11-22 19:19:20|||||||||100
1732303230000|2024-11-22 19:20:30|||||||||2071
1732303250000|2024-11-22 19:20:50|||||||||1400
1732303300000|2024-11-22 19:21:40|||||||||200
1732303310000|2024-11-22 19:21:50|||||||||1500
1732303320000|2024-11-22 19:22:00|||||||||19500
1732303340000|2024-11-22 19:22:20|||||||||200
1732303370000|2024-11-22 19:22:50|||||||||200
1732303390000|2024-11-22 19:23:10|||||||||1200
1732303410000|2024-11-22 19:23:30|||||||||100
1732303460000|2024-11-22 19:24:20|||||||||203
1732303470000|2024-11-22 19:24:30|||||||||100
1732303480000|2024-11-22 19:24:40|||||||||100
1732303500000|2024-11-22 19:25:00|||||||||100
1732303520000|2024-11-22 19:25:20|||||||||312
1732303540000|2024-11-22 19:25:40|||||||||800
1732303560000|2024-11-22 19:26:00|382|381|382|381|382|381|382|381|8023
1732303580000|2024-11-22 19:26:20|||||||||100
1732303600000|2024-11-22 19:26:40|||||||||100
1732303610000|2024-11-22 19:26:50|||||||||382
1732303620000|2024-11-22 19:27:00|383|382|383|382|384|383|383|382|17578
1732303630000|2024-11-22 19:27:10|||||||||1350
1732303640000|2024-11-22 19:27:20|||||||||1104
1732303660000|2024-11-22 19:27:40|||||||||563
1732303670000|2024-11-22 19:27:50|||||||||800
1732303680000|2024-11-22 19:28:00|||||||||100
1732303690000|2024-11-22 19:28:10|||||||||317
1732303700000|2024-11-22 19:28:20|||||||||1000
1732303710000|2024-11-22 19:28:30|||||||||9300
1732303730000|2024-11-22 19:28:50|||||||||450
1732303750000|2024-11-22 19:29:10|||||||||240
1732303760000|2024-11-22 19:29:20|||||||||277
1732303770000|2024-11-22 19:29:30|||||||||150
1732303780000|2024-11-22 19:29:40|||||||||400
1732303790000|2024-11-22 19:29:50|||||||||1695
1732303800000|2024-11-22 19:30:00|||||||||200
1732303810000|2024-11-22 19:30:10|||||||||100
1732303830000|2024-11-22 19:30:30|||||||||100
1732303850000|2024-11-22 19:30:50|||||||||696
1732303860000|2024-11-22 19:31:00|||||||||1565
1732303880000|2024-11-22 19:31:20|||||||||100
1732303910000|2024-11-22 19:31:50|||||||||100
1732303940000|2024-11-22 19:32:20|||||||||1100
1732303950000|2024-11-22 19:32:30|||||||||200
1732303980000|2024-11-22 19:33:00|||||||||300
1732303990000|2024-11-22 19:33:10|||||||||100
1732304000000|2024-11-22 19:33:20|||||||||100
1732304010000|2024-11-22 19:33:30|||||||||8700
1732304050000|2024-11-22 19:34:10|||||||||200
1732304070000|2024-11-22 19:34:30|||||||||100
1732304080000|2024-11-22 19:34:40|||||||||100
1732304100000|2024-11-22 19:35:00|||||||||200
1732304110000|2024-11-22 19:35:10|||||||||200
1732304140000|2024-11-22 19:35:40|||||||||200
1732304150000|2024-11-22 19:35:50|||||||||100
1732304160000|2024-11-22 19:36:00|||||||||500
1732304190000|2024-11-22 19:36:30|||||||||100
1732304200000|2024-11-22 19:36:40|384|383|384|383|384|383|384|383|4625
1732304210000|2024-11-22 19:36:50|||||||||750
1732304220000|2024-11-22 19:37:00|||||||||260
1732304240000|2024-11-22 19:37:20|||||||||3900
1732304250000|2024-11-22 19:37:30|||||||||1428
1732304260000|2024-11-22 19:37:40|||||||||405
1732304270000|2024-11-22 19:37:50|||||||||200
1732304300000|2024-11-22 19:38:20|||||||||1100
1732304330000|2024-11-22 19:38:50|||||||||200
1732304360000|2024-11-22 19:39:20|||||||||100
1732304370000|2024-11-22 19:39:30|||||||||100
1732304390000|2024-11-22 19:39:50|||||||||100
1732304400000|2024-11-22 19:40:00|||||||||1858
1732304410000|2024-11-22 19:40:10|||||||||240
1732304420000|2024-11-22 19:40:20|||||||||200
1732304430000|2024-11-22 19:40:30|||||||||400
1732304440000|2024-11-22 19:40:40|383|382|383|382|383|382|383|382|19936
1732304460000|2024-11-22 19:41:00|||||||||1807
1732304470000|2024-11-22 19:41:10|||||||||133
1732304480000|2024-11-22 19:41:20|382|381|382|381|382|381|382|381|700
1732304540000|2024-11-22 19:42:20|||||||||276
1732304550000|2024-11-22 19:42:30|||||||||385
1732304600000|2024-11-22 19:43:20|||||||||500
1732304620000|2024-11-22 19:43:40|||||||||5140
1732304690000|2024-11-22 19:44:50|||||||||100
1732304740000|2024-11-22 19:45:40|||||||||451
1732304790000|2024-11-22 19:46:30|||||||||100
1732304840000|2024-11-22 19:47:20|383|382|383|382|383|382|383|382|4574
1732304850000|2024-11-22 19:47:30|||||||||200
1732304860000|2024-11-22 19:47:40|||||||||1000
1732304890000|2024-11-22 19:48:10|||||||||1128
1732304900000|2024-11-22 19:48:20|||||||||187
1732304920000|2024-11-22 19:48:40|||||||||100
1732304930000|2024-11-22 19:48:50|||||||||100
1732304940000|2024-11-22 19:49:00|||||||||100
1732304960000|2024-11-22 19:49:20|||||||||100
1732304970000|2024-11-22 19:49:30|||||||||930
1732305030000|2024-11-22 19:50:30|384|383|384|383|384|383|384|383|2284
1732305060000|2024-11-22 19:51:00|||||||||100
1732305100000|2024-11-22 19:51:40|||||||||280
1732305150000|2024-11-22 19:52:30|||||||||978
1732305170000|2024-11-22 19:52:50|||||||||2000
1732305190000|2024-11-22 19:53:10|383|382|380|379|383|382|380|379|32658
1732305200000|2024-11-22 19:53:20|381|380|381|380|382|381|381|380|44350
1732305210000|2024-11-22 19:53:30|382|381|382|381|382|381|382|381|1324
1732305280000|2024-11-22 19:54:40|||||||||152
1732305300000|2024-11-22 19:55:00|||||||||170
1732305330000|2024-11-22 19:55:30|||||||||478
1732305340000|2024-11-22 19:55:40|||||||||100
1732305380000|2024-11-22 19:56:20|||||||||350
1732305390000|2024-11-22 19:56:30|||||||||1550
1732305400000|2024-11-22 19:56:40|||||||||1200
1732305410000|2024-11-22 19:56:50|||||||||1300
1732305430000|2024-11-22 19:57:10|||||||||1000
1732305440000|2024-11-22 19:57:20|||||||||146
1732305460000|2024-11-22 19:57:40|||||||||400
1732305480000|2024-11-22 19:58:00|||||||||200
1732305490000|2024-11-22 19:58:10|||||||||150
1732305510000|2024-11-22 19:58:30|||||||||100
1732305530000|2024-11-22 19:58:50|||||||||100
1732305570000|2024-11-22 19:59:30|||||||||1700
1732305580000|2024-11-22 19:59:40|||||||||8100
1732305600000|2024-11-22 20:00:00|||||||||1927
1732305620000|2024-11-22 20:00:20|||||||||200
1732305640000|2024-11-22 20:00:40|||||||||100
1732305660000|2024-11-22 20:01:00|||||||||189
1732305670000|2024-11-22 20:01:10|||||||||130
1732305710000|2024-11-22 20:01:50|||||||||200
1732305730000|2024-11-22 20:02:10|||||||||100
1732305740000|2024-11-22 20:02:20|||||||||250
1732305750000|2024-11-22 20:02:30|||||||||300
1732305760000|2024-11-22 20:02:40|||||||||300
1732305780000|2024-11-22 20:03:00|||||||||1000
1732305790000|2024-11-22 20:03:10|||||||||150
1732305800000|2024-11-22 20:03:20|381|380|381|380|381|381|381|380|6241
1732305870000|2024-11-22 20:04:30|||||||||150
1732305920000|2024-11-22 20:05:20|||||||||1176
1732305930000|2024-11-22 20:05:30|382|381|382|381|382|381|382|381|3107
1732305980000|2024-11-22 20:06:20|||||||||100
1732306020000|2024-11-22 20:07:00|||||||||300
1732306050000|2024-11-22 20:07:30|||||||||1000
1732306090000|2024-11-22 20:08:10|||||||||1000
1732306100000|2024-11-22 20:08:20|||||||||5600
1732306110000|2024-11-22 20:08:30|381|380|381|380|381|380|381|380|3770
1732306130000|2024-11-22 20:08:50|382|381|382|381|382|381|382|381|115
1732306220000|2024-11-22 20:10:20|||||||||520
1732306300000|2024-11-22 20:11:40|||||||||300
1732306310000|2024-11-22 20:11:50|381|380|381|380|381|380|381|380|2557
1732306360000|2024-11-22 20:12:40|||||||||200
1732306400000|2024-11-22 20:13:20|||||||||162
1732306460000|2024-11-22 20:14:20|||||||||100
1732306480000|2024-11-22 20:14:40|||||||||5000
1732306490000|2024-11-22 20:14:50|||||||||111
1732306510000|2024-11-22 20:15:10|||||||||100
1732306520000|2024-11-22 20:15:20|||||||||400
1732306540000|2024-11-22 20:15:40|||||||||1100
1732306570000|2024-11-22 20:16:10|||||||||1000
1732306580000|2024-11-22 20:16:20|||||||||350
1732306600000|2024-11-22 20:16:40|382|381|382|381|382|381|382|381|1797
1732306620000|2024-11-22 20:17:00|||||||||5625
1732306630000|2024-11-22 20:17:10|||||||||877
1732306680000|2024-11-22 20:18:00|||||||||200
1732306700000|2024-11-22 20:18:20|||||||||200
1732306740000|2024-11-22 20:19:00|||||||||2000
1732306800000|2024-11-22 20:20:00|||||||||112
1732306820000|2024-11-22 20:20:20|||||||||1000
1732306840000|2024-11-22 20:20:40|||||||||200
1732306850000|2024-11-22 20:20:50|||||||||100
1732306860000|2024-11-22 20:21:00|||||||||1400
1732306900000|2024-11-22 20:21:40|||||||||100
1732306930000|2024-11-22 20:22:10|||||||||135
1732306940000|2024-11-22 20:22:20|||||||||1175
1732306970000|2024-11-22 20:22:50|||||||||1000
1732306990000|2024-11-22 20:23:10|||||||||100
1732307010000|2024-11-22 20:23:30|||||||||310
1732307030000|2024-11-22 20:23:50|||||||||100
1732307080000|2024-11-22 20:24:40|||||||||100
1732307100000|2024-11-22 20:25:00|||||||||308
1732307110000|2024-11-22 20:25:10|||||||||361
1732307120000|2024-11-22 20:25:20|||||||||200
1732307130000|2024-11-22 20:25:30|||||||||100
1732307150000|2024-11-22 20:25:50|||||||||2770
1732307160000|2024-11-22 20:26:00|||||||||1000
1732307170000|2024-11-22 20:26:10|||||||||400
1732307180000|2024-11-22 20:26:20|||||||||200
1732307190000|2024-11-22 20:26:30|||||||||200
1732307200000|2024-11-22 20:26:40|||||||||534
1732307210000|2024-11-22 20:26:50|||||||||289
1732307220000|2024-11-22 20:27:00|||||||||100
1732307230000|2024-11-22 20:27:10|383|382|383|382|383|382|383|382|32186
1732307240000|2024-11-22 20:27:20|||||||||225
1732307250000|2024-11-22 20:27:30|||||||||100
1732307260000|2024-11-22 20:27:40|||||||||562
1732307270000|2024-11-22 20:27:50|||||||||1000
1732307280000|2024-11-22 20:28:00|||||||||1000
1732307300000|2024-11-22 20:28:20|||||||||300
1732307310000|2024-11-22 20:28:30|||||||||300
1732307330000|2024-11-22 20:28:50|||||||||300
1732307350000|2024-11-22 20:29:10|||||||||959
1732307390000|2024-11-22 20:29:50|||||||||901
1732307410000|2024-11-22 20:30:10|||||||||200
1732307430000|2024-11-22 20:30:30|||||||||100
1732307450000|2024-11-22 20:30:50|||||||||100
1732307480000|2024-11-22 20:31:20|||||||||230
1732307500000|2024-11-22 20:31:40|||||||||100
1732307520000|2024-11-22 20:32:00|||||||||200
1732307530000|2024-11-22 20:32:10|||||||||700
1732307540000|2024-11-22 20:32:20|382|381|382|381|382|381|382|381|5956
1732307550000|2024-11-22 20:32:30|381|380|381|380|381|380|381|380|3513
1732307560000|2024-11-22 20:32:40|||||||||295
1732307570000|2024-11-22 20:32:50|||||||||577
1732307580000|2024-11-22 20:33:00|||||||||200
1732307590000|2024-11-22 20:33:10|||||||||738
1732307610000|2024-11-22 20:33:30|||||||||600
1732307630000|2024-11-22 20:33:50|||||||||300
1732307640000|2024-11-22 20:34:00|||||||||264
1732307770000|2024-11-22 20:36:10|382|381|382|381|382|381|382|381|4988
1732307820000|2024-11-22 20:37:00|||||||||700
1732307900000|2024-11-22 20:38:20|||||||||200
1732307910000|2024-11-22 20:38:30|||||||||1600
1732307990000|2024-11-22 20:39:50|382|380|382|380|382|380|382|380|0
1732308000000|2024-11-22 20:40:00|383|381|382|380|383|381|382|380|200
1732308010000|2024-11-22 20:40:10|383|381|382|380|383|381|382|380|0
1732308020000|2024-11-22 20:40:20|383|381|382|380|383|381|382|380|100
1732308030000|2024-11-22 20:40:30|383|381|383|381|383|381|383|381|0
1732308050000|2024-11-22 20:40:50|382|380|382|380|383|381|382|380|110
1732308060000|2024-11-22 20:41:00|383|381|382|380|383|381|382|380|0
1732308070000|2024-11-22 20:41:10|383|381|382|380|383|381|382|380|0
1732308080000|2024-11-22 20:41:20|383|381|383|381|383|381|383|381|0
1732308090000|2024-11-22 20:41:30|382|380|382|380|383|381|382|380|0
1732308100000|2024-11-22 20:41:40|383|381|383|381|383|381|382|380|2100
1732308110000|2024-11-22 20:41:50|382|380|382|380|383|381|382|380|200
1732308120000|2024-11-22 20:42:00|383|381|382|380|383|381|382|380|0
1732308130000|2024-11-22 20:42:10|383|381|383|381|383|381|382|380|100
1732308150000|2024-11-22 20:42:30|382|380|383|381|383|381|382|380|107
1732308160000|2024-11-22 20:42:40|382|380|382|380|382|380|382|380|0
1732308170000|2024-11-22 20:42:50|383|381|383|381|383|381|382|380|200
1732308180000|2024-11-22 20:43:00|382|380|381|379|383|381|381|379|0
1732308210000|2024-11-22 20:43:30|382|380|382|380|382|380|382|380|0
1732308240000|2024-11-22 20:44:00|381|379|382|380|382|380|381|379|0
1732308250000|2024-11-22 20:44:10|381|379|381|379|382|380|381|379|200
1732308260000|2024-11-22 20:44:20|382|380|382|380|382|380|381|379|100
1732308270000|2024-11-22 20:44:30|381|379|381|379|382|380|381|379|0
1732308280000|2024-11-22 20:44:40|382|380|381|379|382|380|381|379|0
1732308290000|2024-11-22 20:44:50|||||||||100
1732308300000|2024-11-22 20:45:00|382|380|382|380|382|380|381|379|0
1732308310000|2024-11-22 20:45:10|381|379|381|379|382|380|381|379|200
1732308330000|2024-11-22 20:45:30|382|380|382|380|382|380|381|379|363
1732308340000|2024-11-22 20:45:40|381|379|381|379|381|379|381|379|0
1732308350000|2024-11-22 20:45:50|382|380|382|380|382|380|381|379|100
1732308360000|2024-11-22 20:46:00|381|379|382|380|382|380|381|379|0
1732308370000|2024-11-22 20:46:10|381|379|382|380|382|380|381|379|0
1732308380000|2024-11-22 20:46:20|381|379|382|380|382|380|381|379|0
1732308390000|2024-11-22 20:46:30|381|379|382|380|382|380|381|379|0
1732308400000|2024-11-22 20:46:40|381|379|381|379|382|380|381|379|0
1732308410000|2024-11-22 20:46:50|382|380|382|380|382|380|382|380|3938
1732308420000|2024-11-22 20:47:00|381|379|382|380|382|380|381|379|200
1732308430000|2024-11-22 20:47:10|381|379|381|379|381|379|381|379|0
1732308440000|2024-11-22 20:47:20|382|380|382|380|382|380|381|379|100
1732308450000|2024-11-22 20:47:30|381|379|382|380|382|380|381|379|300
1732308460000|2024-11-22 20:47:40|381|379|382|380|382|380|381|379|150
1732308480000|2024-11-22 20:48:00|381|379|382|380|382|380|381|379|0
1732308500000|2024-11-22 20:48:20|381|379|381|379|382|380|381|379|0
1732308510000|2024-11-22 20:48:30|382|380|381|379|382|380|381|379|400
1732308530000|2024-11-22 20:48:50|382|378|380|378|382|379|380|378|200
1732308540000|2024-11-22 20:49:00|381|379|381|379|381|379|381|379|0
1732308550000|2024-11-22 20:49:10|380|378|380|378|381|379|380|378|700
1732308560000|2024-11-22 20:49:20|381|379|381|379|381|379|380|378|100
1732308570000|2024-11-22 20:49:30|380|378|380|378|381|379|380|378|0
1732308580000|2024-11-22 20:49:40|381|379|381|379|381|379|380|378|315
1732308590000|2024-11-22 20:49:50|380|378|381|379|381|379|380|378|200
1732308600000|2024-11-22 20:50:00|380|378|381|379|381|379|380|378|100
1732308610000|2024-11-22 20:50:10|380|378|381|379|381|379|380|378|0
1732308620000|2024-11-22 20:50:20|380|378|380|378|380|378|380|378|0
1732308630000|2024-11-22 20:50:30|381|379|381|379|381|379|381|379|5906
1732308640000|2024-11-22 20:50:40|380|378|380|378|381|379|380|378|100
1732308650000|2024-11-22 20:50:50|381|379|381|379|381|379|380|378|0
1732308660000|2024-11-22 20:51:00|380|378|380|378|380|378|380|378|0
1732308670000|2024-11-22 20:51:10|381|379|381|379|381|379|380|378|0
1732308690000|2024-11-22 20:51:30|380|378|380|378|380|378|380|378|0
1732308720000|2024-11-22 20:52:00|381|379|380|378|381|379|380|378|0
1732308730000|2024-11-22 20:52:10|381|379|380|378|381|379|380|378|0
1732308750000|2024-11-22 20:52:30|381|379|381|379|381|379|381|379|0
1732308760000|2024-11-22 20:52:40|380|378|381|379|381|379|380|378|444
1732308770000|2024-11-22 20:52:50|380|378|382|380|382|380|380|378|275
1732308780000|2024-11-22 20:53:00|381|379|381|379|381|379|381|379|0
1732308790000|2024-11-22 20:53:10|382|380|382|380|382|380|381|379|200
1732308800000|2024-11-22 20:53:20|381|379|382|380|382|380|381|379|0
1732308810000|2024-11-22 20:53:30|381|379|382|380|382|380|381|379|0
1732308830000|2024-11-22 20:53:50|381|379|382|380|382|380|381|379|0
1732308840000|2024-11-22 20:54:00|381|379|381|379|381|379|381|379|0
1732308850000|2024-11-22 20:54:10|382|380|381|379|382|380|381|379|200
1732308860000|2024-11-22 20:54:20|382|380|382|380|382|380|381|379|100
1732308870000|2024-11-22 20:54:30|381|379|382|380|382|380|381|379|0
1732308880000|2024-11-22 20:54:40|381|379|382|380|382|380|381|379|0
1732308890000|2024-11-22 20:54:50|381|379|382|380|383|381|381|379|433
1732308900000|2024-11-22 20:55:00|383|381|382|380|383|381|382|380|0
1732308910000|2024-11-22 20:55:10|383|381|383|381|383|381|382|380|0
1732308920000|2024-11-22 20:55:20|382|380|382|380|383|381|382|380|371
1732308930000|2024-11-22 20:55:30|383|381|383|381|383|381|382|380|0
1732308940000|2024-11-22 20:55:40|382|380|383|381|383|381|382|380|550
1732308950000|2024-11-22 20:55:50|382|380|382|380|383|381|382|380|1866
1732308960000|2024-11-22 20:56:00|383|381|382|380|383|381|382|380|0
1732308970000|2024-11-22 20:56:10|383|381|383|381|383|381|382|380|100
1732308980000|2024-11-22 20:56:20|382|380|382|380|383|381|382|380|100
1732308990000|2024-11-22 20:56:30|383|381|383|381|383|381|382|380|193
1732309000000|2024-11-22 20:56:40|382|380|383|381|383|381|382|380|200
1732309010000|2024-11-22 20:56:50|382|380|383|381|383|381|382|380|2000
1732309020000|2024-11-22 20:57:00|382|380|383|381|383|381|382|380|0
1732309030000|2024-11-22 20:57:10|382|380|383|381|383|381|382|380|0
1732309040000|2024-11-22 20:57:20|382|380|383|381|383|381|382|380|100
1732309050000|2024-11-22 20:57:30|382|380|382|380|382|380|381|379|0
1732309060000|2024-11-22 20:57:40|381|379|382|380|382|380|381|379|0
1732309070000|2024-11-22 20:57:50|381|379|381|379|382|380|381|379|0
1732309080000|2024-11-22 20:58:00|382|380|381|379|382|380|381|379|0
1732309090000|2024-11-22 20:58:10|382|380|382|380|382|380|381|379|100
1732309100000|2024-11-22 20:58:20|381|379|381|379|382|380|381|379|800
1732309110000|2024-11-22 20:58:30|382|380|382|380|382|380|381|379|389
1732309120000|2024-11-22 20:58:40|381|379|382|380|382|380|381|379|100
1732309130000|2024-11-22 20:58:50|381|379|381|379|382|380|381|379|0
1732309140000|2024-11-22 20:59:00|382|380|382|380|382|380|381|379|0
1732309150000|2024-11-22 20:59:10|381|379|381|379|382|380|381|379|0
1732309160000|2024-11-22 20:59:20|382|380|381|379|382|380|381|379|444
1732309170000|2024-11-22 20:59:30|382|380|381|379|382|380|381|379|0
1732309180000|2024-11-22 20:59:40|382|380|381|379|382|380|381|379|136
1732309190000|2024-11-22 20:59:50|382|380|382|380|382|380|381|379|124
1732545000000|2024-11-25 14:30:00|399|392|401|399|401|399|398|391|1613
1732545010000|2024-11-25 14:30:10|400|398|413|402|413|402|400|398|946
1732545020000|2024-11-25 14:30:20|412|401|405|402|413|402|405|401|5700
1732545030000|2024-11-25 14:30:30|404|401|404|399|405|402|404|399|8247
1732545040000|2024-11-25 14:30:40|405|400|401|397|405|400|401|397|485
1732545050000|2024-11-25 14:30:50|402|398|401|397|402|398|400|396|300
1732545060000|2024-11-25 14:31:00|400|396|401|397|401|397|400|396|0
1732545070000|2024-11-25 14:31:10|400|396|401|397|401|397|400|396|125
1732545080000|2024-11-25 14:31:20|400|396|401|397|401|397|400|396|0
1732545090000|2024-11-25 14:31:30|400|396|400|396|401|397|400|396|2150
1732545100000|2024-11-25 14:31:40|401|397|401|396|401|398|400|395|1555
1732545110000|2024-11-25 14:31:50|399|397|398|395|400|397|397|394|1000
1732545120000|2024-11-25 14:32:00|399|394|399|393|399|395|398|392|0
1732545130000|2024-11-25 14:32:10|398|392|398|393|399|394|398|392|100
1732545140000|2024-11-25 14:32:20|399|394|399|396|399|396|398|393|1000
1732545150000|2024-11-25 14:32:30|398|395|399|395|400|396|398|395|700
1732545160000|2024-11-25 14:32:40|398|396|398|396|398|396|397|395|200
1732545170000|2024-11-25 14:32:50|397|395|398|396|398|396|397|395|1237
1732545180000|2024-11-25 14:33:00|397|395|399|395|400|396|397|395|100
1732545190000|2024-11-25 14:33:10|400|396|400|397|400|397|399|395|330
1732545200000|2024-11-25 14:33:20|399|396|399|396|400|397|399|396|500
1732545210000|2024-11-25 14:33:30|400|397|400|396|401|397|399|396|2200
1732545220000|2024-11-25 14:33:40|401|397|400|396|401|397|400|395|0
1732545230000|2024-11-25 14:33:50|401|397|400|396|401|397|400|396|0
1732545240000|2024-11-25 14:34:00|401|397|401|397|401|397|400|396|627
1732545250000|2024-11-25 14:34:10|400|396|400|397|401|398|400|396|1665
1732545260000|2024-11-25 14:34:20|401|398|400|397|401|398|400|397|0
1732545270000|2024-11-25 14:34:30|401|398|400|397|401|398|400|397|900
1732545280000|2024-11-25 14:34:40|401|398|397|394|401|398|397|394|2948
1732545290000|2024-11-25 14:34:50|398|395|399|396|399|396|397|394|0
1732545300000|2024-11-25 14:35:00|398|395|398|395|399|396|398|395|0
1732545310000|2024-11-25 14:35:10|399|396|399|397|401|398|398|395|300
1732545320000|2024-11-25 14:35:20|400|398|400|398|400|398|399|397|0
1732545330000|2024-11-25 14:35:30|399|397|399|397|400|398|399|397|1700
1732545340000|2024-11-25 14:35:40|400|398|398|396|400|398|398|395|491
1732545350000|2024-11-25 14:35:50|399|397|400|396|401|398|399|396|1300
1732545360000|2024-11-25 14:36:00|401|397|401|398|401|398|400|396|350
1732545370000|2024-11-25 14:36:10|400|397|401|398|401|398|400|397|600
1732545380000|2024-11-25 14:36:20|||||||||400
1732545390000|2024-11-25 14:36:30|400|397|400|397|401|398|400|397|987
1732545400000|2024-11-25 14:36:40|401|398|400|398|401|399|400|398|200
1732545410000|2024-11-25 14:36:50|401|399|400|398|401|399|400|398|0
1732545420000|2024-11-25 14:37:00|401|399|400|398|401|399|400|398|1031
1732545430000|2024-11-25 14:37:10|401|399|400|397|401|399|400|397|100
1732545440000|2024-11-25 14:37:20|398|396|400|397|400|397|398|396|1619
1732545450000|2024-11-25 14:37:30|398|396|398|396|399|397|398|396|2272
1732545460000|2024-11-25 14:37:40|399|397|398|396|399|397|398|396|1000
1732545470000|2024-11-25 14:37:50|399|397|401|398|401|398|398|396|920
1732545480000|2024-11-25 14:38:00|400|397|400|397|401|398|400|397|100
1732545490000|2024-11-25 14:38:10|401|396|401|397|401|397|400|396|3000
1732545500000|2024-11-25 14:38:20|400|396|400|397|401|398|400|396|300
1732545510000|2024-11-25 14:38:30|401|398|401|398|401|398|400|397|100
1732545520000|2024-11-25 14:38:40|400|397|401|398|401|398|400|397|8649
1732545530000|2024-11-25 14:38:50|400|397|400|397|401|398|400|397|1698
1732545540000|2024-11-25 14:39:00|401|398|400|397|401|398|400|397|1000
1732545550000|2024-11-25 14:39:10|401|398|400|398|401|399|399|397|100
1732545560000|2024-11-25 14:39:20|399|397|400|397|401|398|399|397|952
1732545570000|2024-11-25 14:39:30|401|398|400|397|401|398|400|397|0
1732545580000|2024-11-25 14:39:40|401|398|400|397|401|398|400|397|300
1732545590000|2024-11-25 14:39:50|401|398|401|398|401|398|400|397|0
1732545600000|2024-11-25 14:40:00|400|397|400|397|401|398|400|397|0
1732545610000|2024-11-25 14:40:10|401|398|400|397|401|398|400|397|1200
1732545620000|2024-11-25 14:40:20|399|398|400|398|401|399|399|397|225
1732545630000|2024-11-25 14:40:30|401|399|400|398|401|399|400|398|100
1732545640000|2024-11-25 14:40:40|401|399|401|399|401|399|400|398|573
1732545650000|2024-11-25 14:40:50|||||||||514
1732545660000|2024-11-25 14:41:00|401|400|402|401|402|401|401|400|3595
1732545670000|2024-11-25 14:41:10|401|400|403|402|403|402|401|400|18188
1732545680000|2024-11-25 14:41:20|||||||||300
1732545690000|2024-11-25 14:41:30|404|403|404|403|404|403|404|403|12120
1732545700000|2024-11-25 14:41:40|403|402|402|401|403|402|402|401|5399
1732545710000|2024-11-25 14:41:50|||||||||1500
1732545720000|2024-11-25 14:42:00|||||||||4210
1732545730000|2024-11-25 14:42:10|401|400|401|400|401|400|401|400|900
1732545740000|2024-11-25 14:42:20|||||||||1100
1732545750000|2024-11-25 14:42:30|||||||||299
1732545760000|2024-11-25 14:42:40|||||||||3300
1732545770000|2024-11-25 14:42:50|||||||||1100
1732545780000|2024-11-25 14:43:00|402|401|403|402|404|403|402|401|16775
1732545790000|2024-11-25 14:43:10|404|403|404|403|404|403|404|403|2584
1732545800000|2024-11-25 14:43:20|405|404|405|404|405|404|405|404|25879
1732545810000|2024-11-25 14:43:30|404|403|404|403|404|403|404|403|900
1732545820000|2024-11-25 14:43:40|405|404|405|404|405|404|405|404|6386
1732545830000|2024-11-25 14:43:50|406|405|406|405|406|405|406|405|6910
1732545840000|2024-11-25 14:44:00|||||||||3500
1732545850000|2024-11-25 14:44:10|||||||||2150
1732545860000|2024-11-25 14:44:20|||||||||200
1732545870000|2024-11-25 14:44:30|||||||||2100
1732545880000|2024-11-25 14:44:40|405|404|405|404|405|404|405|404|8936
1732545890000|2024-11-25 14:44:50|||||||||1690
1732545900000|2024-11-25 14:45:00|406|405|406|405|406|405|406|405|13950
1732545910000|2024-11-25 14:45:10|||||||||10300
1732545920000|2024-11-25 14:45:20|||||||||3856
1732545930000|2024-11-25 14:45:30|||||||||1961
1732545940000|2024-11-25 14:45:40|405|404|403|402|405|404|403|402|4853
1732545950000|2024-11-25 14:45:50|||||||||1600
1732545960000|2024-11-25 14:46:00|404|403|402|401|404|403|402|401|11364
1732545970000|2024-11-25 14:46:10|401|400|401|400|401|400|401|400|2270
1732545980000|2024-11-25 14:46:20|400|399|400|399|400|399|400|399|2723
1732545990000|2024-11-25 14:46:30|||||||||1000
1732546010000|2024-11-25 14:46:50|||||||||1300
1732546030000|2024-11-25 14:47:10|399|398|399|398|399|398|399|398|1600
1732546040000|2024-11-25 14:47:20|||||||||1538
1732546050000|2024-11-25 14:47:30|||||||||491
1732546070000|2024-11-25 14:47:50|||||||||1905
1732546080000|2024-11-25 14:48:00|||||||||562
1732546090000|2024-11-25 14:48:10|398||399||399||398||2155
1732546100000|2024-11-25 14:48:20|||||||||1000
1732546120000|2024-11-25 14:48:40|400|399|400|399|400|399|400|399|1800
1732546130000|2024-11-25 14:48:50|||||||||568
1732546140000|2024-11-25 14:49:00|||||||||610
1732546150000|2024-11-25 14:49:10|||||||||100
1732546160000|2024-11-25 14:49:20|||||||||105
1732546170000|2024-11-25 14:49:30|||||||||343
1732546180000|2024-11-25 14:49:40|399|398|398|397|399|398|398|397|5829
1732546210000|2024-11-25 14:50:10|||||||||2556
1732546220000|2024-11-25 14:50:20|||||||||1200
1732546240000|2024-11-25 14:50:40|399|398|399|398|399|398|399|398|1935
1732546250000|2024-11-25 14:50:50|400|399|400|399|400|399|400|399|4710
1732546270000|2024-11-25 14:51:10|||||||||4200
1732546280000|2024-11-25 14:51:20|||||||||2899
1732546290000|2024-11-25 14:51:30|399|398|399|398|399|398|399|398|5100
1732546300000|2024-11-25 14:51:40|398|397|398|397|398|398|398|397|11400
1732546310000|2024-11-25 14:51:50|||||||||100
1732546320000|2024-11-25 14:52:00|||||||||100
1732546330000|2024-11-25 14:52:10|399|398|399|398|399|398|399|398|432
1732546340000|2024-11-25 14:52:20|||||||||100
1732546350000|2024-11-25 14:52:30|||||||||372
1732546360000|2024-11-25 14:52:40|398|397|398|397|398|397|398|397|2768
1732546370000|2024-11-25 14:52:50|||||||||200
1732546380000|2024-11-25 14:53:00|||||||||700
1732546390000|2024-11-25 14:53:10|||||||||100
1732546410000|2024-11-25 14:53:30|397|396|397|396|397|396|397|396|3420
1732546420000|2024-11-25 14:53:40|||||||||1300
1732546450000|2024-11-25 14:54:10|||||||||100
1732546460000|2024-11-25 14:54:20|398|397|398|397|398|397|398|397|5600
1732546470000|2024-11-25 14:54:30|||||||||600
1732546480000|2024-11-25 14:54:40|||||||||2200
1732546490000|2024-11-25 14:54:50|||||||||1667
1732546500000|2024-11-25 14:55:00|||||||||300
1732546510000|2024-11-25 14:55:10|||||||||700
1732546520000|2024-11-25 14:55:20|||||||||155
1732546530000|2024-11-25 14:55:30|||||||||100
1732546550000|2024-11-25 14:55:50|||||||||2500
1732546570000|2024-11-25 14:56:10|||||||||100
1732546580000|2024-11-25 14:56:20|||||||||1000
1732546590000|2024-11-25 14:56:30|399|398|399|398|399|398|399|398|976
1732546610000|2024-11-25 14:56:50|||||||||318
1732546620000|2024-11-25 14:57:00|398|397|399|398|399|398|398|397|1635
1732546630000|2024-11-25 14:57:10|398|397|398|397|398|397|398|397|2901
1732546670000|2024-11-25 14:57:50|||||||||2001
1732546680000|2024-11-25 14:58:00|||||||||200
1732546690000|2024-11-25 14:58:10|||||||||260
1732546700000|2024-11-25 14:58:20|||||||||349
1732546720000|2024-11-25 14:58:40|||||||||100
1732546730000|2024-11-25 14:58:50|||||||||250
1732546750000|2024-11-25 14:59:10||398||397||398||397|18433
1732546760000|2024-11-25 14:59:20|||||||||100
1732546770000|2024-11-25 14:59:30|||||||||250
1732546780000|2024-11-25 14:59:40|||||||||190
1732546800000|2024-11-25 15:00:00|397|396|396|395|397|396|395|394|74607
1732546810000|2024-11-25 15:00:10|||||||||600
1732546820000|2024-11-25 15:00:20|395|394|397|396|397|396|395|394|12959
1732546850000|2024-11-25 15:00:50|398|397|399|398|399|398|398|397|7690
1732546860000|2024-11-25 15:01:00|398|397|398|397|398|398|398|397|13420
1732546870000|2024-11-25 15:01:10|||||||||3099
1732546880000|2024-11-25 15:01:20|397||398||398||397||800
1732546890000|2024-11-25 15:01:30|||||||||400
1732546900000|2024-11-25 15:01:40|397|396|398|397|398|397|397|396|2997
1732546920000|2024-11-25 15:02:00|397|396|397|396|397|396|397|396|2386
1732546960000|2024-11-25 15:02:40|398|397|398|397|398|397|398|397|401
1732546970000|2024-11-25 15:02:50|||||||||100
1732546980000|2024-11-25 15:03:00|||||||||124
1732546990000|2024-11-25 15:03:10|||||||||200
1732547000000|2024-11-25 15:03:20|||||||||4171
1732547010000|2024-11-25 15:03:30|397|396|397|396|397|397|397|396|4800
1732547020000|2024-11-25 15:03:40|398|397|398|397|398|397|397|397|5325
1732547030000|2024-11-25 15:03:50|||||||||1230
1732547040000|2024-11-25 15:04:00|||||||||550
1732547050000|2024-11-25 15:04:10|||||||||100
1732547070000|2024-11-25 15:04:30|||||||||1300
1732547100000|2024-11-25 15:05:00|||||||||258
1732547110000|2024-11-25 15:05:10|||||||||433
1732547140000|2024-11-25 15:05:40|399|398|398|397|399|398|398|397|4326
1732547150000|2024-11-25 15:05:50|||||||||192
1732547160000|2024-11-25 15:06:00|399|398|398|397|399|398|398|397|1200
1732547170000|2024-11-25 15:06:10|||||||||100
1732547180000|2024-11-25 15:06:20|||||||||500
1732547200000|2024-11-25 15:06:40|||||||||100
1732547210000|2024-11-25 15:06:50|||||||||100
1732547230000|2024-11-25 15:07:10|||||||||100
1732547240000|2024-11-25 15:07:20|||||||||17684
1732547250000|2024-11-25 15:07:30|399|398|399|398|399|398|399|398|2189
1732547260000|2024-11-25 15:07:40|398|397|399|398|399|398|398|397|16775
1732547270000|2024-11-25 15:07:50|398|397|398|397|398|397|398|397|11488
1732547290000|2024-11-25 15:08:10|||||||||1700
1732547300000|2024-11-25 15:08:20|||||||||600
1732547310000|2024-11-25 15:08:30|||||||||1000
1732547320000|2024-11-25 15:08:40|399|398|399|398|399|398|399|398|1993
1732547340000|2024-11-25 15:09:00|||||||||200
1732547350000|2024-11-25 15:09:10|||||||||300
1732547360000|2024-11-25 15:09:20|||||||||132
1732547370000|2024-11-25 15:09:30|398|397|398|397|398|397|398|397|4348
1732547390000|2024-11-25 15:09:50|397|396|397|396|397|396|397|396|2060
1732547400000|2024-11-25 15:10:00|||||||||1200
1732547410000|2024-11-25 15:10:10|398|397|398|397|398|397|398|397|900
1732547420000|2024-11-25 15:10:20|||||||||190
1732547430000|2024-11-25 15:10:30|397|396|397|396|397|396|397|396|17700
1732547450000|2024-11-25 15:10:50|398|397|398|397|398|397|398|397|1400
1732547460000|2024-11-25 15:11:00|||||||||200
1732547470000|2024-11-25 15:11:10|||||||||499
1732547500000|2024-11-25 15:11:40|||||||||7100
1732547510000|2024-11-25 15:11:50|||||||||100
1732547540000|2024-11-25 15:12:20|||||||||1794
1732547560000|2024-11-25 15:12:40|397|396|397|396|397|396|397|396|2287
1732547570000|2024-11-25 15:12:50|||||||||2000
1732547580000|2024-11-25 15:13:00|398|397|398|397|398|397|398|397|1534
1732547590000|2024-11-25 15:13:10|||||||||200
1732547600000|2024-11-25 15:13:20|||||||||500
1732547620000|2024-11-25 15:13:40|397|396|397|396|397|396|397|396|1401
1732547630000|2024-11-25 15:13:50|396|395|396|395|396|395|396|395|1000
1732547640000|2024-11-25 15:14:00|397|396|397|396|397|396|397|396|344
1732547660000|2024-11-25 15:14:20|398|397|398|397|398|397|398|397|725
1732547680000|2024-11-25 15:14:40|||||||||500
1732547690000|2024-11-25 15:14:50|399|398|399|398|399|398|398|398|1400
1732547700000|2024-11-25 15:15:00|400|399|400|399|400|399|400|399|9240
1732547730000|2024-11-25 15:15:30|401|400|401|400|401|400|401|400|1600
1732547740000|2024-11-25 15:15:40|||||||||900
1732547760000|2024-11-25 15:16:00|||||||||100
1732547770000|2024-11-25 15:16:10|402|401|402|401|402|401|402|401|4560
1732547790000|2024-11-25 15:16:30|||||||||100
1732547800000|2024-11-25 15:16:40|||||||||8529
1732547810000|2024-11-25 15:16:50|403|402|403|402|403|402|403|402|11485
1732547820000|2024-11-25 15:17:00|||||||||1348
1732547830000|2024-11-25 15:17:10|402|401|402|401|402|401|402|401|1531
1732547840000|2024-11-25 15:17:20|||||||||650
1732547850000|2024-11-25 15:17:30|||||||||100
1732547870000|2024-11-25 15:17:50|403|402|403|402|403|402|403|402|1200
1732547880000|2024-11-25 15:18:00|402|401|402|401|402|401|402|401|4833
1732547890000|2024-11-25 15:18:10|403|402|403|402|403|402|403|402|1591
1732547900000|2024-11-25 15:18:20|404|403|404|403|404|403|404|403|1190
1732547910000|2024-11-25 15:18:30|403|402|403|402|403|402|403|402|448
1732547920000|2024-11-25 15:18:40|||||||||200
1732547960000|2024-11-25 15:19:20|||||||||500
1732547990000|2024-11-25 15:19:50|||||||||850
1732548030000|2024-11-25 15:20:30|402|401|401|400|402|401|401|400|9903
1732548040000|2024-11-25 15:20:40|||||||||361
1732548050000|2024-11-25 15:20:50|||||||||400
1732548080000|2024-11-25 15:21:20|||||||||300
1732548090000|2024-11-25 15:21:30|||||||||200
1732548110000|2024-11-25 15:21:50|||||||||210
1732548120000|2024-11-25 15:22:00|||||||||200
1732548130000|2024-11-25 15:22:10|402|401|403|402|403|402|402|401|9811
1732548140000|2024-11-25 15:22:20|||||||||200
1732548180000|2024-11-25 15:23:00|||||||||124
1732548190000|2024-11-25 15:23:10|||||||||1225
1732548200000|2024-11-25 15:23:20|||||||||100
1732548210000|2024-11-25 15:23:30|||||||||1278
1732548220000|2024-11-25 15:23:40|||||||||600
1732548230000|2024-11-25 15:23:50|||||||||186
1732548240000|2024-11-25 15:24:00|||||||||471
1732548260000|2024-11-25 15:24:20|402|401|402|401|402|401|402|401|299
1732548270000|2024-11-25 15:24:30|||||||||225
1732548300000|2024-11-25 15:25:00|403|402|403|402|403|402|403|402|2500
1732548310000|2024-11-25 15:25:10|||||||||500
1732548350000|2024-11-25 15:25:50|||||||||2989
1732548360000|2024-11-25 15:26:00|||||||||300
1732548380000|2024-11-25 15:26:20|||||||||450
1732548390000|2024-11-25 15:26:30|404|403|404|403|404|403|404|403|2249
1732548450000|2024-11-25 15:27:30|403|402|403|402|403|402|403|402|1400
1732548460000|2024-11-25 15:27:40|||||||||2100
1732548490000|2024-11-25 15:28:10|||||||||100
1732548510000|2024-11-25 15:28:30|404|403|404|403|405|404|404|403|52030
1732548520000|2024-11-25 15:28:40|||||||||300
1732548530000|2024-11-25 15:28:50|||||||||2100
1732548540000|2024-11-25 15:29:00|||||||||1431
1732548550000|2024-11-25 15:29:10|||||||||100
1732548590000|2024-11-25 15:29:50|||||||||1130
1732548610000|2024-11-25 15:30:10|||||||||200
1732548620000|2024-11-25 15:30:20|||||||||1800
1732548630000|2024-11-25 15:30:30|||||||||1000
1732548640000|2024-11-25 15:30:40|||||||||200
1732548660000|2024-11-25 15:31:00|||||||||9500
1732548670000|2024-11-25 15:31:10|||||||||100
1732548690000|2024-11-25 15:31:30|||||||||350
1732548700000|2024-11-25 15:31:40|||||||||125
1732548710000|2024-11-25 15:31:50|||||||||1050
1732548720000|2024-11-25 15:32:00|405|404|405|404|405|404|405|404|1591
1732548730000|2024-11-25 15:32:10|||||||||165
1732548740000|2024-11-25 15:32:20|404|403|404|403|404|403|404|403|4602
1732548770000|2024-11-25 15:32:50|||||||||1000
1732548780000|2024-11-25 15:33:00|405|404|405|404|405|404|405|404|1200
1732548790000|2024-11-25 15:33:10|404|403|404|403|404|403|404|403|1000
1732548820000|2024-11-25 15:33:40|405|404|405|404|405|404|405|404|922
1732548840000|2024-11-25 15:34:00|||||||||300
1732548850000|2024-11-25 15:34:10|404|403|404|403|404|403|404|403|500
1732548870000|2024-11-25 15:34:30|||||||||200
1732548920000|2024-11-25 15:35:20|||||||||1000
1732548930000|2024-11-25 15:35:30|||||||||136
1732548940000|2024-11-25 15:35:40|||||||||350
1732548950000|2024-11-25 15:35:50|||||||||1625
1732548960000|2024-11-25 15:36:00|403|402|403|402|403|402|403|402|2408
1732548990000|2024-11-25 15:36:30|||||||||10300
1732549000000|2024-11-25 15:36:40|||||||||100
1732549010000|2024-11-25 15:36:50|||||||||1500
1732549020000|2024-11-25 15:37:00|404|403|404|403|404|403|404|403|2167
1732549030000|2024-11-25 15:37:10|||||||||955
1732549040000|2024-11-25 15:37:20|403|402|403|402|403|402|403|402|6700
1732549050000|2024-11-25 15:37:30|||||||||5000
1732549060000|2024-11-25 15:37:40|404|403|404|403|404|403|404|403|501
1732549070000|2024-11-25 15:37:50|||||||||10290
1732549080000|2024-11-25 15:38:00|||||||||100
1732549090000|2024-11-25 15:38:10|405|404|405|404|405|404|405|404|3484
1732549110000|2024-11-25 15:38:30|||||||||1000
1732549120000|2024-11-25 15:38:40|406|405|406|405|406|405|406|405|15911
1732549130000|2024-11-25 15:38:50|||||||||200
1732549140000|2024-11-25 15:39:00|||||||||986
1732549150000|2024-11-25 15:39:10|||||||||1000
1732549180000|2024-11-25 15:39:40|405|404|405|404|405|404|405|404|2200
1732549190000|2024-11-25 15:39:50|||||||||1020
1732549200000|2024-11-25 15:40:00|||||||||2402
1732549210000|2024-11-25 15:40:10|||||||||3356
1732549220000|2024-11-25 15:40:20|||||||||100
1732549230000|2024-11-25 15:40:30|||||||||948
1732549240000|2024-11-25 15:40:40|404|403|404|403|404|403|404|403|2300
1732549250000|2024-11-25 15:40:50|405|404|405|404|405|404|405|404|2300
1732549270000|2024-11-25 15:41:10|||||||||1005
1732549300000|2024-11-25 15:41:40|||||||||1000
1732549310000|2024-11-25 15:41:50|||||||||250
1732549320000|2024-11-25 15:42:00|406|405|406|405|406|405|405|405|1197
1732549330000|2024-11-25 15:42:10|||||||||3000
1732549340000|2024-11-25 15:42:20|407|406|407|406|407|406|407|406|3962
1732549350000|2024-11-25 15:42:30|||||||||5100
1732549360000|2024-11-25 15:42:40|||||||||990
1732549370000|2024-11-25 15:42:50|||||||||1230
1732549380000|2024-11-25 15:43:00|||||||||850
1732549390000|2024-11-25 15:43:10|||||||||200
1732549410000|2024-11-25 15:43:30|||||||||100
1732549420000|2024-11-25 15:43:40|||||||||350
1732549430000|2024-11-25 15:43:50|408|407|408|407|408|407|408|407|4696
1732549440000|2024-11-25 15:44:00|||||||||400
1732549450000|2024-11-25 15:44:10|||||||||2000
1732549470000|2024-11-25 15:44:30|409|408|408|407|409|408|408|407|13241
1732549490000|2024-11-25 15:44:50|||||||||100
1732549510000|2024-11-25 15:45:10|||||||||2000
1732549520000|2024-11-25 15:45:20|||||||||800
1732549540000|2024-11-25 15:45:40|||||||||100
1732549560000|2024-11-25 15:46:00|407|406|407|406|407|406|407|406|723
1732549580000|2024-11-25 15:46:20|408|407|409|408|409|408|408|407|6841
1732549590000|2024-11-25 15:46:30|408|407|409|408|409|408|408|407|4064
1732549600000|2024-11-25 15:46:40|||||||||5599
1732549610000|2024-11-25 15:46:50|||||||||11100
1732549620000|2024-11-25 15:47:00|410|409|409|408|410|409|409|408|2325
1732549630000|2024-11-25 15:47:10|410|409|410|409|410|409|410|409|1500
1732549640000|2024-11-25 15:47:20|||||||||200
1732549660000|2024-11-25 15:47:40|||||||||339
1732549670000|2024-11-25 15:47:50|||||||||7342
1732549680000|2024-11-25 15:48:00|||||||||400
1732549690000|2024-11-25 15:48:10|||||||||4750
1732549700000|2024-11-25 15:48:20|||||||||1200
1732549710000|2024-11-25 15:48:30|||||||||100
1732549720000|2024-11-25 15:48:40|||||||||820
1732549740000|2024-11-25 15:49:00|||||||||300
1732549750000|2024-11-25 15:49:10|||||||||600
1732549780000|2024-11-25 15:49:40|||||||||500
1732549790000|2024-11-25 15:49:50|||||||||142
1732549810000|2024-11-25 15:50:10|411|410|411|410|411|410|411|410|13548
1732549820000|2024-11-25 15:50:20|410|409|410|409|410|409|410|409|1050
1732549830000|2024-11-25 15:50:30|411|410|411|410|412|411|411|410|11415
1732549840000|2024-11-25 15:50:40|||||||||1765
1732549850000|2024-11-25 15:50:50|||||||||250
1732549870000|2024-11-25 15:51:10|||||||||200
1732549890000|2024-11-25 15:51:30|||||||||700
1732549910000|2024-11-25 15:51:50|||||||||1330
1732549920000|2024-11-25 15:52:00|||||||||3826
1732549930000|2024-11-25 15:52:10|||||||||1000
1732549940000|2024-11-25 15:52:20|||||||||1400
1732549960000|2024-11-25 15:52:40|||||||||2500
1732549970000|2024-11-25 15:52:50|||||||||100
1732549980000|2024-11-25 15:53:00|412|411|412|411|412|411|412|411|4705
1732549990000|2024-11-25 15:53:10|||||||||100
1732550010000|2024-11-25 15:53:30|||||||||100
1732550020000|2024-11-25 15:53:40|||||||||1400
1732550030000|2024-11-25 15:53:50|||||||||600
1732550040000|2024-11-25 15:54:00|||||||||2400
1732550060000|2024-11-25 15:54:20|||||||||750
1732550090000|2024-11-25 15:54:50|413|412|413|412|413|412|413|412|13333
1732550100000|2024-11-25 15:55:00|412|411|412|411|412|411|412|411|2481
1732550110000|2024-11-25 15:55:10|||||||||360
1732550120000|2024-11-25 15:55:20|||||||||500
1732550130000|2024-11-25 15:55:30|||||||||5500
1732550140000|2024-11-25 15:55:40|||||||||1200
1732550150000|2024-11-25 15:55:50|413|412|413|412|413|412|413|412|1471
1732550160000|2024-11-25 15:56:00|||||||||1300
1732550170000|2024-11-25 15:56:10|||||||||11200
1732550180000|2024-11-25 15:56:20|||||||||100
1732550190000|2024-11-25 15:56:30|||||||||964
1732550200000|2024-11-25 15:56:40|||||||||542
1732550210000|2024-11-25 15:56:50|||||||||1742
1732550220000|2024-11-25 15:57:00|||||||||2226
1732550230000|2024-11-25 15:57:10|||||||||642
1732550240000|2024-11-25 15:57:20|412|411|412|411|412|411|412|411|600
1732550250000|2024-11-25 15:57:30|413|412|412|411|413|412|412|411|5075
1732550260000|2024-11-25 15:57:40|411|410|411|410|411|410|411|410|5859
1732550270000|2024-11-25 15:57:50|||||||||400
1732550310000|2024-11-25 15:58:30|||||||||1000
1732550320000|2024-11-25 15:58:40|||||||||1127
1732550340000|2024-11-25 15:59:00|||||||||2050
1732550370000|2024-11-25 15:59:30|||||||||6000
1732550380000|2024-11-25 15:59:40|||||||||2704
1732550420000|2024-11-25 16:00:20|||||||||370
1732550430000|2024-11-25 16:00:30|410|409|410|409|410|409|410|409|8038
1732550450000|2024-11-25 16:00:50|||||||||600
1732550460000|2024-11-25 16:01:00|||||||||5000
1732550470000|2024-11-25 16:01:10|409|408|409|408|409|408|409|408|6411
1732550480000|2024-11-25 16:01:20|||||||||1420
1732550490000|2024-11-25 16:01:30|||||||||900
1732550510000|2024-11-25 16:01:50|410|409|410|409|410|409|410|409|1727
1732550520000|2024-11-25 16:02:00|||||||||1170
1732550540000|2024-11-25 16:02:20|||||||||1300
1732550550000|2024-11-25 16:02:30|||||||||7761
1732550580000|2024-11-25 16:03:00|||||||||500
1732550590000|2024-11-25 16:03:10|||||||||3827
1732550600000|2024-11-25 16:03:20|411|410|411|410|411|410|411|410|2762
1732550610000|2024-11-25 16:03:30|410|409|409|408|410|409|409|408|6242
1732550620000|2024-11-25 16:03:40|||||||||100
1732550640000|2024-11-25 16:04:00|||||||||400
1732550650000|2024-11-25 16:04:10|||||||||417
1732550660000|2024-11-25 16:04:20|||||||||120
1732550680000|2024-11-25 16:04:40|409|407|410|408|410|408|409|407|0
1732550690000|2024-11-25 16:04:50|409|407|409|407|410|408|409|407|500
1732550700000|2024-11-25 16:05:00|410|408|410|408|410|408|409|407|0
1732550710000|2024-11-25 16:05:10|409|407|409|407|410|408|409|407|280
1732550720000|2024-11-25 16:05:20|410|408|409|407|410|408|409|407|0
1732550730000|2024-11-25 16:05:30|410|408|409|407|410|408|409|407|0
1732550740000|2024-11-25 16:05:40|410|408|409|407|410|408|409|407|0
1732550750000|2024-11-25 16:05:50|410|408|410|408|410|408|410|408|0
1732550760000|2024-11-25 16:06:00|409|407|410|408|410|408|409|407|3667
1732550770000|2024-11-25 16:06:10|409|407|410|408|410|408|409|407|0
1732550780000|2024-11-25 16:06:20|409|407|410|408|410|408|409|407|1271
1732550800000|2024-11-25 16:06:40|409|407|410|408|410|408|409|407|0
1732550810000|2024-11-25 16:06:50|409|407|409|407|409|407|409|407|100
1732550820000|2024-11-25 16:07:00|410|408|409|407|410|408|409|407|1271
1732550830000|2024-11-25 16:07:10|410|408|410|408|410|408|409|407|0
1732550840000|2024-11-25 16:07:20|409|407|410|408|410|408|409|407|1500
1732550850000|2024-11-25 16:07:30|409|407|409|407|410|408|409|407|1200
1732550860000|2024-11-25 16:07:40|410|408|409|407|410|408|409|407|0
1732550870000|2024-11-25 16:07:50|410|408|409|407|410|408|409|407|0
1732550880000|2024-11-25 16:08:00|410|408|410|408|410|408|409|407|500
1732550890000|2024-11-25 16:08:10|409|407|410|408|410|408|409|407|0
1732550900000|2024-11-25 16:08:20|409|407|410|408|410|408|409|407|316
1732550910000|2024-11-25 16:08:30|409|407|409|407|410|408|408|406|100
1732550920000|2024-11-25 16:08:40|408|406|409|407|409|407|408|406|0
1732550930000|2024-11-25 16:08:50|408|406|409|407|409|407|408|406|0
1732550940000|2024-11-25 16:09:00|408|406|409|407|409|407|408|406|0
1732550950000|2024-11-25 16:09:10|408|406|408|406|409|407|408|406|0
1732550960000|2024-11-25 16:09:20|409|407|408|406|409|407|408|406|5000
1732550970000|2024-11-25 16:09:30|409|407|408|406|409|407|408|406|500
1732550980000|2024-11-25 16:09:40|409|407|408|406|409|407|408|406|2541
1732550990000|2024-11-25 16:09:50|409|407|409|407|409|407|408|406|0
1732551000000|2024-11-25 16:10:00|408|406|408|406|409|407|408|406|100
1732551010000|2024-11-25 16:10:10|409|407|408|406|409|407|408|406|0
1732551030000|2024-11-25 16:10:30|409|407|409|407|410|408|408|406|500
1732551040000|2024-11-25 16:10:40|408|406|408|406|409|407|408|406|0
1732551050000|2024-11-25 16:10:50|410|407|409|407|410|407|408|406|270
1732551060000|2024-11-25 16:11:00|408|406|409|407|409|407|408|406|100
1732551070000|2024-11-25 16:11:10|408|406|409|407|409|407|408|406|1400
1732551080000|2024-11-25 16:11:20|408|406|408|406|409|407|408|406|4271
1732551090000|2024-11-25 16:11:30|409|407|408|406|409|407|408|406|100
1732551100000|2024-11-25 16:11:40|409|407|409|407|409|407|408|406|154
1732551110000|2024-11-25 16:11:50|408|406|408|406|409|407|408|406|1541
1732551120000|2024-11-25 16:12:00|409|407|409|407|409|407|408|406|0
1732551130000|2024-11-25 16:12:10|408|406|408|406|409|407|408|406|0
1732551140000|2024-11-25 16:12:20|409|407|409|407|409|407|408|406|0
1732551150000|2024-11-25 16:12:30|408|406|409|407|410|408|408|406|597
1732551160000|2024-11-25 16:12:40|410|408|409|407|410|408|409|407|100
1732551170000|2024-11-25 16:12:50|410|408|410|408|410|408|409|407|0
1732551180000|2024-11-25 16:13:00|409|407|409|407|409|407|409|407|0
1732551190000|2024-11-25 16:13:10|410|408|410|408|410|408|409|407|1170
1732551200000|2024-11-25 16:13:20|409|407|411|409|411|409|409|407|100
1732551210000|2024-11-25 16:13:30|410|408|410|408|411|408|409|407|363
1732551220000|2024-11-25 16:13:40|409|407|409|407|410|408|409|407|120
1732551230000|2024-11-25 16:13:50|410|408|409|407|410|408|409|407|0
1732551240000|2024-11-25 16:14:00|410|408|410|408|410|408|409|407|0
1732551270000|2024-11-25 16:14:30|409|407|411|409|411|409|409|407|250
1732551280000|2024-11-25 16:14:40|410|408|410|408|410|408|410|408|0
1732551290000|2024-11-25 16:14:50|411|409|410|408|411|409|410|408|0
1732551300000|2024-11-25 16:15:00|411|409|411|409|411|409|410|408|390
1732551310000|2024-11-25 16:15:10|410|408|411|409|411|409|410|408|1393
1732551320000|2024-11-25 16:15:20|410|408|410|408|411|409|410|408|250
1732551330000|2024-11-25 16:15:30|411|409|412|410|412|410|410|408|1091
1732551340000|2024-11-25 16:15:40|411|409|412|410|412|410|411|409|0
1732551350000|2024-11-25 16:15:50|411|409|411|409|412|410|411|409|526
1732551360000|2024-11-25 16:16:00|412|410|412|410|412|410|411|409|0
1732551370000|2024-11-25 16:16:10|411|409|412|410|412|410|411|409|100
1732551380000|2024-11-25 16:16:20|411|409|410|408|411|409|409|407|300
1732551390000|2024-11-25 16:16:30|409|407|411|408|411|408|409|407|2966
1732551400000|2024-11-25 16:16:40|410|407|411|409|411|409|410|407|2441
1732551410000|2024-11-25 16:16:50|410|408|411|409|411|409|410|408|100
1732551420000|2024-11-25 16:17:00|410|408|410|408|411|409|410|408|400
1732551430000|2024-11-25 16:17:10|411|409|410|408|411|409|410|408|793
1732551440000|2024-11-25 16:17:20|411|409|411|409|411|409|410|408|0
1732551450000|2024-11-25 16:17:30|410|408|410|408|411|409|410|408|0
1732551460000|2024-11-25 16:17:40|411|409|411|409|411|409|410|408|500
1732551470000|2024-11-25 16:17:50|412|410|412|410|412|410|411|409|1271
1732551480000|2024-11-25 16:18:00|411|409|413|411|413|411|411|409|2689
1732551490000|2024-11-25 16:18:10|412|410|412|410|413|411|412|410|0
1732551500000|2024-11-25 16:18:20|413|411|412|410|413|411|412|410|0
1732551510000|2024-11-25 16:18:30|413|411|411|409|413|411|411|409|1093
1732551520000|2024-11-25 16:18:40|412|410|412|410|412|410|411|409|1000
1732551530000|2024-11-25 16:18:50|411|409|411|409|411|409|411|409|0
1732551540000|2024-11-25 16:19:00|412|410|412|410|412|410|412|410|0
1732551550000|2024-11-25 16:19:10|411|409|412|410|412|410|411|409|0
1732551560000|2024-11-25 16:19:20|411|409|412|410|412|410|411|409|1200
1732551570000|2024-11-25 16:19:30|411|409|411|409|411|409|411|409|0
1732551580000|2024-11-25 16:19:40|412|410|412|410|412|410|411|409|0
1732551590000|2024-11-25 16:19:50|411|409|411|409|412|410|411|409|454
1732551600000|2024-11-25 16:20:00|412|410|412|410|412|410|411|409|1667
1732551620000|2024-11-25 16:20:20|411|409|411|409|412|410|411|409|909
1732551630000|2024-11-25 16:20:30|412|410|411|409|412|410|411|409|2691
1732551640000|2024-11-25 16:20:40|412|410|410|408|412|410|410|408|809
1732551650000|2024-11-25 16:20:50|411|409|411|409|411|409|410|408|0
1732551660000|2024-11-25 16:21:00|410|408|410|408|411|409|410|408|0
1732551680000|2024-11-25 16:21:20|411|409|411|409|411|409|410|408|581
1732551690000|2024-11-25 16:21:30|410|408|410|408|411|409|410|408|100
1732551720000|2024-11-25 16:22:00|411|409|410|408|411|409|410|408|0
1732551730000|2024-11-25 16:22:10|411|409|411|409|411|409|411|409|0
1732551740000|2024-11-25 16:22:20|410|408|411|409|411|409|410|408|0
1732551750000|2024-11-25 16:22:30|410|408|411|409|411|409|410|408|0
1732551760000|2024-11-25 16:22:40|410|408|410|408|411|409|410|408|2614
1732551770000|2024-11-25 16:22:50|411|409|410|408|411|409|410|408|1271
1732551780000|2024-11-25 16:23:00|411|409|410|408|411|409|410|408|0
1732551790000|2024-11-25 16:23:10|411|409|410|408|411|409|410|408|0
1732551800000|2024-11-25 16:23:20|411|407|411|408|411|408|410|407|1475
1732551810000|2024-11-25 16:23:30|410|407|411|408|411|408|410|407|0
1732551820000|2024-11-25 16:23:40|410|407|410|408|410|408|409|407|230
1732551830000|2024-11-25 16:23:50|409|407|409|407|410|408|409|407|0
1732551850000|2024-11-25 16:24:10|410|408|409|407|410|408|409|406|600
1732551860000|2024-11-25 16:24:20|408|406|408|406|409|407|408|406|0
1732551870000|2024-11-25 16:24:30|409|407|408|406|409|407|408|406|0
1732551880000|2024-11-25 16:24:40|409|407|409|407|409|407|409|407|0
1732551940000|2024-11-25 16:25:40|||||||||192
1732551980000|2024-11-25 16:26:20|||||||||5100
1732551990000|2024-11-25 16:26:30|||||||||143
1732552000000|2024-11-25 16:26:40|||||||||200
1732552010000|2024-11-25 16:26:50|409|408|409|408|409|408|409|408|5862
1732552050000|2024-11-25 16:27:30|||||||||7987
1732552080000|2024-11-25 16:28:00|410|409|410|409|410|409|410|409|3041
1732552090000|2024-11-25 16:28:10|||||||||3000
1732552100000|2024-11-25 16:28:20|||||||||240
1732552110000|2024-11-25 16:28:30|||||||||2000
1732552120000|2024-11-25 16:28:40|409|408|409|408|409|408|409|408|4729
1732552130000|2024-11-25 16:28:50|410|409|410|409|410|409|410|409|3242
1732552190000|2024-11-25 16:29:50|||||||||200
1732552220000|2024-11-25 16:30:20|||||||||300
1732552250000|2024-11-25 16:30:50|||||||||900
1732552260000|2024-11-25 16:31:00|411|410|411|410|411|410|411|410|5779
1732552270000|2024-11-25 16:31:10|412|411|412|411|412|411|412|411|8443
1732552280000|2024-11-25 16:31:20|411|410|411|410|411|410|411|410|12916
1732552290000|2024-11-25 16:31:30|412|411|412|411|412|411|411|410|9546
1732552300000|2024-11-25 16:31:40|413|412|412|411|413|412|412|411|15906
1732552310000|2024-11-25 16:31:50|||||||||1043
1732552320000|2024-11-25 16:32:00|411|410|411|410|411|410|411|410|6291
1732552360000|2024-11-25 16:32:40|||||||||1000
1732552400000|2024-11-25 16:33:20|||||||||10000
1732552440000|2024-11-25 16:34:00|412|411|412|411|412|411|412|411|4320
1732552450000|2024-11-25 16:34:10|||||||||100
1732552460000|2024-11-25 16:34:20|411|410|411|410|411|410|411|410|2650
1732552470000|2024-11-25 16:34:30|||||||||300
1732552480000|2024-11-25 16:34:40|||||||||300
1732552490000|2024-11-25 16:34:50|||||||||100
1732552500000|2024-11-25 16:35:00|||||||||249
1732552510000|2024-11-25 16:35:10|||||||||2300
1732552530000|2024-11-25 16:35:30|||||||||1000
1732552560000|2024-11-25 16:36:00|||||||||1800
1732552570000|2024-11-25 16:36:10|||||||||266
1732552620000|2024-11-25 16:37:00|||||||||100
1732552630000|2024-11-25 16:37:10|||||||||300
1732552640000|2024-11-25 16:37:20|||||||||500
1732552660000|2024-11-25 16:37:40|412|411|413|412|413|412|412|411|13278
1732552670000|2024-11-25 16:37:50|||||||||10831
1732552680000|2024-11-25 16:38:00|414|413|415|414|415|414|414|413|17512
1732552690000|2024-11-25 16:38:10|416|415|417|416|417|416|416|415|41925
1732552700000|2024-11-25 16:38:20|||||||||100
1732552720000|2024-11-25 16:38:40|||||||||200
1732552730000|2024-11-25 16:38:50|416|415|416|415|416|415|416|415|1611
1732552740000|2024-11-25 16:39:00|||||||||300
1732552750000|2024-11-25 16:39:10|||||||||2300
1732552760000|2024-11-25 16:39:20|||||||||500
1732552790000|2024-11-25 16:39:50|||||||||100
1732552800000|2024-11-25 16:40:00|||||||||1100
1732552810000|2024-11-25 16:40:10|417|416|418|417|418|417|417|416|10045
1732552820000|2024-11-25 16:40:20|417|416|417|416|417|416|417|416|920
1732552830000|2024-11-25 16:40:30|||||||||150
1732552840000|2024-11-25 16:40:40|||||||||100
1732552850000|2024-11-25 16:40:50|||||||||1200
1732552870000|2024-11-25 16:41:10|416|415|415|414|416|415|415|414|6901
1732552890000|2024-11-25 16:41:30|||||||||2525
1732552900000|2024-11-25 16:41:40|||||||||151
1732552910000|2024-11-25 16:41:50|||||||||100
1732552950000|2024-11-25 16:42:30|||||||||200
1732552960000|2024-11-25 16:42:40|||||||||555
1732552970000|2024-11-25 16:42:50|414|413|414|413|414|413|414|413|10947
1732552980000|2024-11-25 16:43:00|||||||||173
1732552990000|2024-11-25 16:43:10|413|412|413|412|413|413|413|412|1625
1732553000000|2024-11-25 16:43:20|||||||||1180
1732553010000|2024-11-25 16:43:30|||||||||100
1732553020000|2024-11-25 16:43:40|412|411|411|410|412|411|410|409|49791
1732553030000|2024-11-25 16:43:50|||||||||600
1732553040000|2024-11-25 16:44:00|410|409|410|409|410|409|410|409|2414
1732553050000|2024-11-25 16:44:10|||||||||1371
1732553060000|2024-11-25 16:44:20|411|410|411|410|411|410|411|410|4889
1732553080000|2024-11-25 16:44:40|410|409|410|409|410|409|410|409|1272
1732553100000|2024-11-25 16:45:00|||||||||2400
1732553110000|2024-11-25 16:45:10|||||||||2600
1732553120000|2024-11-25 16:45:20|||||||||5863
1732553170000|2024-11-25 16:46:10|||||||||142
1732553180000|2024-11-25 16:46:20|411|410|411|410|411|410|411|410|3519
1732553200000|2024-11-25 16:46:40|410|409|410|409|410|409|410|409|1100
1732553210000|2024-11-25 16:46:50|||||||||300
1732553220000|2024-11-25 16:47:00|||||||||5000
1732553240000|2024-11-25 16:47:20|||||||||963
1732553250000|2024-11-25 16:47:30|||||||||2703
1732553260000|2024-11-25 16:47:40|||||||||100
1732553270000|2024-11-25 16:47:50|||||||||2100
1732553280000|2024-11-25 16:48:00|||||||||200
1732553290000|2024-11-25 16:48:10|411|410|411|410|411|410|411|410|6600
1732553300000|2024-11-25 16:48:20|||||||||245
1732553340000|2024-11-25 16:49:00|||||||||100
1732553370000|2024-11-25 16:49:30|410|409|411|410|411|410|410|409|5559
1732553380000|2024-11-25 16:49:40|||||||||700
1732553390000|2024-11-25 16:49:50|412|411|412|411|412|411|412|411|2842
1732553400000|2024-11-25 16:50:00|||||||||2331
1732553410000|2024-11-25 16:50:10|||||||||2271
1732553420000|2024-11-25 16:50:20|||||||||3542
1732553430000|2024-11-25 16:50:30|413|412|415|414|416|415|413|412|48619
1732553440000|2024-11-25 16:50:40|416|415|415|414|417|416|415|414|25562
1732553450000|2024-11-25 16:50:50|416|415|417|416|418|417|416|415|37018
1732553460000|2024-11-25 16:51:00|418|417|419|418|419|418|418|417|19751
1732553470000|2024-11-25 16:51:10|418|417|418|417|418|417|418|417|13548
1732553480000|2024-11-25 16:51:20|||||||||1325
1732553500000|2024-11-25 16:51:40|419|418|420|419|420|419|419|418|9534
1732553520000|2024-11-25 16:52:00|||||||||3998
1732553530000|2024-11-25 16:52:10|||||||||2450
1732553540000|2024-11-25 16:52:20|||||||||7958
1732553550000|2024-11-25 16:52:30|421|420|421|420|421|420|421|420|21636
1732553560000|2024-11-25 16:52:40|420|419|420|419|420|419|420|419|7334
1732553580000|2024-11-25 16:53:00|||||||||1990
1732553590000|2024-11-25 16:53:10|421|420|421|420|421|420|421|420|5086
1732553600000|2024-11-25 16:53:20|||||||||7543
1732553610000|2024-11-25 16:53:30|||||||||200
1732553620000|2024-11-25 16:53:40|||||||||780
1732553630000|2024-11-25 16:53:50|422|421|423|422|424|423|422|421|63915
1732553640000|2024-11-25 16:54:00|||||||||2492
1732553650000|2024-11-25 16:54:10|||||||||4412
1732553660000|2024-11-25 16:54:20|||||||||2771
1732553670000|2024-11-25 16:54:30|||||||||3148
1732553680000|2024-11-25 16:54:40|||||||||1300
1732553690000|2024-11-25 16:54:50|424|423|424|423|425|424|424|423|8535
1732553700000|2024-11-25 16:55:00|||||||||2971
1732553710000|2024-11-25 16:55:10|||||||||3941
1732553720000|2024-11-25 16:55:20|425|424|425|424|425|424|425|424|3841
1732553730000|2024-11-25 16:55:30|||||||||700
1732553740000|2024-11-25 16:55:40|||||||||1490
1732553760000|2024-11-25 16:56:00|424|423|424|423|424|423|424|423|4664
1732553770000|2024-11-25 16:56:10|425|424|425|424|425|424|425|424|8498
1732553780000|2024-11-25 16:56:20|424|423|424|423|424|423|424|423|7945
1732553790000|2024-11-25 16:56:30|423|422|422|421|423|422|422|421|9930
1732553800000|2024-11-25 16:56:40|||||||||1761
1732553810000|2024-11-25 16:56:50|423|422|423|422|423|422|423|422|1612
1732553820000|2024-11-25 16:57:00|422|421|422|421|422|421|422|421|5888
1732553830000|2024-11-25 16:57:10|423|422|422|421|423|422|422|421|11519
1732553840000|2024-11-25 16:57:20|423|422|423|422|423|422|423|422|13239
1732553860000|2024-11-25 16:57:40|||||||||3388
1732553870000|2024-11-25 16:57:50|||||||||4869
1732553880000|2024-11-25 16:58:00|||||||||3887
1732553890000|2024-11-25 16:58:10|||||||||7500
1732553900000|2024-11-25 16:58:20|||||||||998
1732553910000|2024-11-25 16:58:30|||||||||500
1732553920000|2024-11-25 16:58:40|||||||||1400
1732553930000|2024-11-25 16:58:50|||||||||2100
1732553940000|2024-11-25 16:59:00|||||||||1497
1732553950000|2024-11-25 16:59:10|422|421|421|420|422|421|421|420|3358
1732553970000|2024-11-25 16:59:30|||||||||205
1732553980000|2024-11-25 16:59:40|||||||||2438
1732553990000|2024-11-25 16:59:50|420|419|420|419|420|419|420|419|13077
1732554000000|2024-11-25 17:00:00|||||||||1471
1732554010000|2024-11-25 17:00:10|419|418|419|418|419|418|419|418|20420
1732554020000|2024-11-25 17:00:20|||||||||1771
1732554030000|2024-11-25 17:00:30|||||||||162
1732554040000|2024-11-25 17:00:40|418|417|418|417|418|417|418|417|9439
1732554050000|2024-11-25 17:00:50|417|416|417|416|417|416|417|416|20129
1732554060000|2024-11-25 17:01:00|416|415|416|415|416|415|416|415|800
1732554080000|2024-11-25 17:01:20|||||||||1310
1732554090000|2024-11-25 17:01:30|||||||||600
1732554100000|2024-11-25 17:01:40|||||||||200
1732554120000|2024-11-25 17:02:00|||||||||1100
1732554130000|2024-11-25 17:02:10|||||||||100
1732554150000|2024-11-25 17:02:30|415|414|415|414|415|414|415|414|3537
1732554160000|2024-11-25 17:02:40|||||||||400
1732554170000|2024-11-25 17:02:50|414|413|414|413|414|413|414|413|1712
1732554180000|2024-11-25 17:03:00|||||||||1464
1732554190000|2024-11-25 17:03:10|413|412|413|412|413|412|413|412|1000
1732554200000|2024-11-25 17:03:20|||||||||100
1732554210000|2024-11-25 17:03:30|||||||||300
1732554220000|2024-11-25 17:03:40|||||||||100
1732554230000|2024-11-25 17:03:50|||||||||400
1732554240000|2024-11-25 17:04:00|414|413|414|413|414|413|414|413|3837
1732554250000|2024-11-25 17:04:10|413|412|413|412|413|412|413|412|3598
1732554290000|2024-11-25 17:04:50|||||||||1178
1732554300000|2024-11-25 17:05:00|||||||||400
1732554320000|2024-11-25 17:05:20|414|413|415|414|415|414|414|413|14043
1732554340000|2024-11-25 17:05:40|||||||||7571
1732554350000|2024-11-25 17:05:50|416|415|414|413|416|415|414|413|15536
1732554360000|2024-11-25 17:06:00|413|412|412|411|413|412|412|411|15839
1732554370000|2024-11-25 17:06:10|||||||||723
1732554380000|2024-11-25 17:06:20|||||||||200
1732554390000|2024-11-25 17:06:30|413|412|413|412|413|412|413|412|6760
1732554400000|2024-11-25 17:06:40|||||||||250
1732554410000|2024-11-25 17:06:50|||||||||200
1732554420000|2024-11-25 17:07:00|||||||||200
1732554430000|2024-11-25 17:07:10|412|411|410|409|412|411|410|409|104997
1732554440000|2024-11-25 17:07:20|||||||||1947
1732554450000|2024-11-25 17:07:30|||||||||2316
1732554460000|2024-11-25 17:07:40|||||||||100
1732554470000|2024-11-25 17:07:50|||||||||5041
1732554480000|2024-11-25 17:08:00|||||||||2996
1732554500000|2024-11-25 17:08:20|||||||||2300
1732554510000|2024-11-25 17:08:30|411|410|410|409|411|410|410|409|4874
1732554520000|2024-11-25 17:08:40|||||||||1000
1732554530000|2024-11-25 17:08:50|409|408|409|408|409|408|409|408|2684
1732554540000|2024-11-25 17:09:00|||||||||4000
1732554550000|2024-11-25 17:09:10|||||||||3250
1732554580000|2024-11-25 17:09:40|408|407|407|406|408|407|407|406|11110
1732554590000|2024-11-25 17:09:50|||||||||1818
1732554600000|2024-11-25 17:10:00|||||||||100
1732554610000|2024-11-25 17:10:10|||||||||600
1732554620000|2024-11-25 17:10:20|||||||||300
1732554630000|2024-11-25 17:10:30|408|407|408|407|408|407|408|407|3693
1732554640000|2024-11-25 17:10:40|||||||||468
1732554650000|2024-11-25 17:10:50|||||||||345
1732554660000|2024-11-25 17:11:00|||||||||400
1732554690000|2024-11-25 17:11:30|||||||||8800
1732554700000|2024-11-25 17:11:40|||||||||100
1732554720000|2024-11-25 17:12:00|407|406|407|406|407|406|407|406|575
1732554730000|2024-11-25 17:12:10|406|405|406|405|406|405|406|405|23447
1732554740000|2024-11-25 17:12:20|405|404|406|405|406|405|405|404|8006
1732554750000|2024-11-25 17:12:30|405|404|406|405|406|405|405|404|4471
1732554760000|2024-11-25 17:12:40|||||||||1371
1732554770000|2024-11-25 17:12:50|407|406|406|405|407|406|406|405|5239
1732554780000|2024-11-25 17:13:00|||||||||7427
1732554790000|2024-11-25 17:13:10|||||||||2671
1732554800000|2024-11-25 17:13:20|||||||||3428
1732554810000|2024-11-25 17:13:30|||||||||3342
1732554820000|2024-11-25 17:13:40|||||||||100
1732554830000|2024-11-25 17:13:50|||||||||2222
1732554840000|2024-11-25 17:14:00|||||||||100
1732554850000|2024-11-25 17:14:10|||||||||225
1732554860000|2024-11-25 17:14:20|||||||||123
1732554870000|2024-11-25 17:14:30|||||||||435
1732554890000|2024-11-25 17:14:50|||||||||2556
1732554900000|2024-11-25 17:15:00|||||||||1866
1732554910000|2024-11-25 17:15:10|||||||||331
1732554920000|2024-11-25 17:15:20|||||||||100
1732554940000|2024-11-25 17:15:40|||||||||300
1732554950000|2024-11-25 17:15:50|||||||||2100
1732554960000|2024-11-25 17:16:00|||||||||3986
1732554970000|2024-11-25 17:16:10|||||||||200
1732554980000|2024-11-25 17:16:20|405|404|405|404|405|404|405|404|6830
1732554990000|2024-11-25 17:16:30|406|405|406|405|406|405|406|405|5448
1732555000000|2024-11-25 17:16:40|407|406|407|406|407|406|407|406|7624
1732555010000|2024-11-25 17:16:50|406|405|406|405|406|405|406|405|1596
1732555020000|2024-11-25 17:17:00|||||||||100
1732555040000|2024-11-25 17:17:20|405|404|405|404|406|405|405|404|3863
1732555050000|2024-11-25 17:17:30|||||||||2771
1732555060000|2024-11-25 17:17:40|404|403|405|404|405|404|404|403|4160
1732555070000|2024-11-25 17:17:50|||||||||1170
1732555080000|2024-11-25 17:18:00|406|405|406|405|406|405|406|405|1745
1732555090000|2024-11-25 17:18:10|||||||||8701
1732555100000|2024-11-25 17:18:20|||||||||1200
1732555120000|2024-11-25 17:18:40|||||||||100
1732555130000|2024-11-25 17:18:50|405|404|405|404|405|404|405|404|2091
1732555140000|2024-11-25 17:19:00|404|403|404|403|404|403|404|403|1600
1732555150000|2024-11-25 17:19:10|405|404|405|404|405|404|405|404|7366
1732555160000|2024-11-25 17:19:20|406|405|406|405|406|405|406|405|9558
1732555180000|2024-11-25 17:19:40|||||||||5080
1732555190000|2024-11-25 17:19:50|405|404|405|404|405|404|405|404|5437
1732555200000|2024-11-25 17:20:00|||||||||100
1732555210000|2024-11-25 17:20:10|404|403|404|403|404|403|404|403|7100
1732555220000|2024-11-25 17:20:20|||||||||2641
1732555230000|2024-11-25 17:20:30|||||||||248
1732555240000|2024-11-25 17:20:40|||||||||5942
1732555250000|2024-11-25 17:20:50|||||||||1895
1732555260000|2024-11-25 17:21:00|403|402|403|402|403|402|403|402|4790
1732555270000|2024-11-25 17:21:10|||||||||1633
1732555280000|2024-11-25 17:21:20|||||||||700
1732555290000|2024-11-25 17:21:30|||||||||3494
1732555300000|2024-11-25 17:21:40|402|401|401|400|402|401|401|400|11623
1732555320000|2024-11-25 17:22:00|400|399|401|400|401|400|398|397|80904
1732555330000|2024-11-25 17:22:10|||||||||224
1732555340000|2024-11-25 17:22:20|402|401|401|400|402|401|401|400|4502
1732555360000|2024-11-25 17:22:40|||||||||366
1732555380000|2024-11-25 17:23:00|402|401|402|401|402|401|402|401|7625
1732555390000|2024-11-25 17:23:10|401|400|401|400|401|400|401|400|2700
1732555400000|2024-11-25 17:23:20|||||||||21471
1732555410000|2024-11-25 17:23:30|402|401|402|401|402|401|402|401|6036
1732555420000|2024-11-25 17:23:40|||||||||100
1732555440000|2024-11-25 17:24:00|||||||||1605
1732555450000|2024-11-25 17:24:10|||||||||100
1732555460000|2024-11-25 17:24:20|||||||||499
1732555470000|2024-11-25 17:24:30|||||||||250
1732555480000|2024-11-25 17:24:40|||||||||2000
1732555490000|2024-11-25 17:24:50|||||||||100
1732555500000|2024-11-25 17:25:00|403|402|401|400|403|402|401|400|6033
1732555510000|2024-11-25 17:25:10|||||||||1322
1732555520000|2024-11-25 17:25:20|||||||||268
1732555530000|2024-11-25 17:25:30|||||||||2551
1732555540000|2024-11-25 17:25:40|||||||||200
1732555560000|2024-11-25 17:26:00|||||||||347
1732555570000|2024-11-25 17:26:10|402|401|401|400|402|401|401|400|4656
1732555580000|2024-11-25 17:26:20|400|399|400|399|400|399|400|399|8371
1732555590000|2024-11-25 17:26:30|||||||||2821
1732555620000|2024-11-25 17:27:00|401|400|401|400|401|400|401|400|3481
1732555630000|2024-11-25 17:27:10|||||||||1271
1732555640000|2024-11-25 17:27:20|||||||||2382
1732555670000|2024-11-25 17:27:50|||||||||2371
1732555680000|2024-11-25 17:28:00|||||||||1826
1732555700000|2024-11-25 17:28:20|||||||||3500
1732555710000|2024-11-25 17:28:30|402|401|402|401|402|401|402|401|2740
1732555720000|2024-11-25 17:28:40|||||||||800
1732555730000|2024-11-25 17:28:50|||||||||1000
1732555740000|2024-11-25 17:29:00|401|400|401|400|401|400|401|400|1400
1732555750000|2024-11-25 17:29:10|||||||||2542
1732555760000|2024-11-25 17:29:20|402|401|402|401|402|401|402|401|2971
1732555770000|2024-11-25 17:29:30|||||||||1271
1732555780000|2024-11-25 17:29:40|||||||||559
1732555790000|2024-11-25 17:29:50|401|400|401|400|401|400|401|400|1749
1732555810000|2024-11-25 17:30:10|||||||||300
1732555820000|2024-11-25 17:30:20|402|401|402|401|402|401|402|401|1604
1732555830000|2024-11-25 17:30:30|||||||||1190
1732555840000|2024-11-25 17:30:40|||||||||1200
1732555850000|2024-11-25 17:30:50|||||||||1033
1732555870000|2024-11-25 17:31:10|||||||||647
1732555880000|2024-11-25 17:31:20|||||||||992
1732555890000|2024-11-25 17:31:30|||||||||200
1732555910000|2024-11-25 17:31:50|403|402|403|402|403|402|402|402|423
1732555920000|2024-11-25 17:32:00|||||||||700
1732555940000|2024-11-25 17:32:20|||||||||300
1732555960000|2024-11-25 17:32:40|||||||||200
1732555980000|2024-11-25 17:33:00|||||||||3680
1732555990000|2024-11-25 17:33:10|||||||||3314
1732556000000|2024-11-25 17:33:20|||||||||3351
1732556010000|2024-11-25 17:33:30|||||||||1471
1732556040000|2024-11-25 17:34:00|||||||||100
1732556050000|2024-11-25 17:34:10|404|403|404|403|404|403|404|403|3675
1732556060000|2024-11-25 17:34:20|||||||||1371
1732556070000|2024-11-25 17:34:30|||||||||459
1732556080000|2024-11-25 17:34:40|||||||||390
1732556090000|2024-11-25 17:34:50|||||||||2797
1732556100000|2024-11-25 17:35:00|||||||||10524
1732556120000|2024-11-25 17:35:20|405|404|405|404|405|404|405|404|2249
1732556130000|2024-11-25 17:35:30|||||||||1170
1732556140000|2024-11-25 17:35:40|||||||||200
1732556160000|2024-11-25 17:36:00|||||||||404
1732556190000|2024-11-25 17:36:30|||||||||3611
1732556210000|2024-11-25 17:36:50|||||||||250
1732556220000|2024-11-25 17:37:00|||||||||994
1732556230000|2024-11-25 17:37:10|||||||||100
1732556250000|2024-11-25 17:37:30|404|403|403|402|404|403|403|402|9952
1732556270000|2024-11-25 17:37:50|||||||||1600
1732556280000|2024-11-25 17:38:00|||||||||300
1732556290000|2024-11-25 17:38:10|404|403|404|403|404|403|404|403|1254
1732556300000|2024-11-25 17:38:20|||||||||1170
1732556320000|2024-11-25 17:38:40|||||||||4489
1732556330000|2024-11-25 17:38:50|405|404|405|404|405|404|405|404|8598
1732556340000|2024-11-25 17:39:00|||||||||721
1732556360000|2024-11-25 17:39:20|||||||||2763
1732556370000|2024-11-25 17:39:30|||||||||1271
1732556380000|2024-11-25 17:39:40|||||||||1000
1732556410000|2024-11-25 17:40:10|||||||||300
1732556430000|2024-11-25 17:40:30|||||||||1170
1732556460000|2024-11-25 17:41:00|||||||||3110
1732556470000|2024-11-25 17:41:10|||||||||100
1732556490000|2024-11-25 17:41:30|||||||||356
1732556500000|2024-11-25 17:41:40|||||||||200
1732556510000|2024-11-25 17:41:50|||||||||500
1732556520000|2024-11-25 17:42:00|||||||||2626
1732556530000|2024-11-25 17:42:10|406|405|405|404|406|405|405|404|8475
1732556540000|2024-11-25 17:42:20|||||||||250
1732556550000|2024-11-25 17:42:30|||||||||1271
1732556560000|2024-11-25 17:42:40|406|405|406|405|406|405|406|405|2370
1732556570000|2024-11-25 17:42:50|||||||||2567
1732556580000|2024-11-25 17:43:00|||||||||1098
1732556600000|2024-11-25 17:43:20|||||||||4129
1732556640000|2024-11-25 17:44:00|||||||||354
1732556650000|2024-11-25 17:44:10|||||||||1271
1732556660000|2024-11-25 17:44:20|||||||||1371
1732556670000|2024-11-25 17:44:30|405|404|404|403|405|404|404|403|13438
1732556680000|2024-11-25 17:44:40|||||||||2815
1732556690000|2024-11-25 17:44:50|||||||||100
1732556700000|2024-11-25 17:45:00|||||||||342
1732556710000|2024-11-25 17:45:10|||||||||2641
1732556720000|2024-11-25 17:45:20|||||||||100
1732556740000|2024-11-25 17:45:40|||||||||1142
1732556750000|2024-11-25 17:45:50|||||||||226
1732556760000|2024-11-25 17:46:00|403|402|403|402|403|402|403|402|1674
1732556770000|2024-11-25 17:46:10|||||||||100
1732556780000|2024-11-25 17:46:20|||||||||500
1732556790000|2024-11-25 17:46:30|404|403|404|403|404|403|404|403|4375
1732556800000|2024-11-25 17:46:40|||||||||3987
1732556810000|2024-11-25 17:46:50|405|404|404|403|405|404|404|403|6066
1732556820000|2024-11-25 17:47:00|||||||||1371
1732556830000|2024-11-25 17:47:10|405|404|404|403|405|404|404|403|7464
1732556840000|2024-11-25 17:47:20|||||||||3479
1732556850000|2024-11-25 17:47:30|||||||||5852
1732556870000|2024-11-25 17:47:50|||||||||1100
1732556880000|2024-11-25 17:48:00|405|404|405|404|405|404|405|404|1000
1732556890000|2024-11-25 17:48:10|406|405|406|405|406|405|406|405|4908
1732556900000|2024-11-25 17:48:20|||||||||100
1732556910000|2024-11-25 17:48:30|||||||||820
1732556920000|2024-11-25 17:48:40|||||||||100
1732556930000|2024-11-25 17:48:50|||||||||600
1732556940000|2024-11-25 17:49:00|||||||||180
1732556960000|2024-11-25 17:49:20|||||||||1654
1732556970000|2024-11-25 17:49:30|||||||||2441
1732556980000|2024-11-25 17:49:40|||||||||740
1732556990000|2024-11-25 17:49:50|||||||||1166
1732557000000|2024-11-25 17:50:00|||||||||2641
1732557010000|2024-11-25 17:50:10|407|406|407|406|407|406|406|406|2389
1732557020000|2024-11-25 17:50:20|||||||||1771
1732557030000|2024-11-25 17:50:30|406|405|406|405|406|405|406|405|4260
1732557050000|2024-11-25 17:50:50|||||||||100
1732557100000|2024-11-25 17:51:40|||||||||100
1732557110000|2024-11-25 17:51:50|||||||||1271
1732557120000|2024-11-25 17:52:00|407|406|407|406|407|406|407|406|5911
1732557130000|2024-11-25 17:52:10|||||||||500
1732557150000|2024-11-25 17:52:30|||||||||409
1732557160000|2024-11-25 17:52:40|||||||||1802
1732557170000|2024-11-25 17:52:50|||||||||1602
1732557190000|2024-11-25 17:53:10|||||||||4465
1732557220000|2024-11-25 17:53:40|||||||||448
1732557270000|2024-11-25 17:54:30|408|407|408|407|408|407|408|407|12100
1732557280000|2024-11-25 17:54:40|||||||||2542
1732557290000|2024-11-25 17:54:50|||||||||3912
1732557300000|2024-11-25 17:55:00|409|408|408|407|409|408|408|407|3486
1732557340000|2024-11-25 17:55:40|||||||||300
1732557350000|2024-11-25 17:55:50|||||||||2441
1732557370000|2024-11-25 17:56:10|||||||||5220
1732557380000|2024-11-25 17:56:20|409|408|409|408|409|408|409|408|4208
1732557390000|2024-11-25 17:56:30|||||||||200
1732557430000|2024-11-25 17:57:10|||||||||800
1732557440000|2024-11-25 17:57:20|||||||||100
1732557460000|2024-11-25 17:57:40|||||||||100
1732557470000|2024-11-25 17:57:50|||||||||593
1732557480000|2024-11-25 17:58:00|||||||||400
1732557540000|2024-11-25 17:59:00|||||||||100
1732557550000|2024-11-25 17:59:10|||||||||460
1732557570000|2024-11-25 17:59:30|||||||||200
1732557580000|2024-11-25 17:59:40|||||||||2422
1732557590000|2024-11-25 17:59:50|||||||||1658
1732557630000|2024-11-25 18:00:30|||||||||600
1732557720000|2024-11-25 18:02:00|||||||||400
1732557750000|2024-11-25 18:02:30|410|409|410|409|410|409|410|409|1852
1732557780000|2024-11-25 18:03:00|||||||||100
1732557790000|2024-11-25 18:03:10|||||||||200
1732557820000|2024-11-25 18:03:40|409|408|408|407|409|408|408|407|3800
1732557840000|2024-11-25 18:04:00|||||||||200
1732557860000|2024-11-25 18:04:20|409|408|409|408|409|408|409|408|4969
1732557900000|2024-11-25 18:05:00|||||||||100
1732557940000|2024-11-25 18:05:40|408|407|408|407|408|407|408|407|1700
1732558000000|2024-11-25 18:06:40|||||||||1500
1732558010000|2024-11-25 18:06:50|||||||||700
1732558020000|2024-11-25 18:07:00|||||||||100
1732558030000|2024-11-25 18:07:10|||||||||100
1732558070000|2024-11-25 18:07:50|||||||||400
1732558080000|2024-11-25 18:08:00|||||||||200
1732558090000|2024-11-25 18:08:10|||||||||100
1732558120000|2024-11-25 18:08:40|409|408|409|408|409|408|409|408|8156
1732558140000|2024-11-25 18:09:00|||||||||1000
1732558150000|2024-11-25 18:09:10|||||||||981
1732558160000|2024-11-25 18:09:20|||||||||500
1732558180000|2024-11-25 18:09:40|||||||||224
1732558190000|2024-11-25 18:09:50|||||||||100
1732558200000|2024-11-25 18:10:00|||||||||200
1732558210000|2024-11-25 18:10:10|||||||||367
1732558270000|2024-11-25 18:11:10|||||||||500
1732558290000|2024-11-25 18:11:30|||||||||2209
1732558310000|2024-11-25 18:11:50|||||||||400
1732558320000|2024-11-25 18:12:00|410|409|410|409|410|409|410|409|1042
1732558330000|2024-11-25 18:12:10|411|410|411|410|411|410|411|410|3100
1732558340000|2024-11-25 18:12:20|||||||||200
1732558350000|2024-11-25 18:12:30|410|409|410|409|410|409|410|409|11191
1732558360000|2024-11-25 18:12:40|411|410|411|410|411|410|411|410|100
1732558380000|2024-11-25 18:13:00|||||||||200
1732558410000|2024-11-25 18:13:30|||||||||1284
1732558430000|2024-11-25 18:13:50|||||||||300
1732558520000|2024-11-25 18:15:20|||||||||200
1732558560000|2024-11-25 18:16:00|||||||||1328
1732558570000|2024-11-25 18:16:10|||||||||3000
1732558590000|2024-11-25 18:16:30|410|409|410|409|410|409|410|409|4629
1732558600000|2024-11-25 18:16:40|||||||||400
1732558650000|2024-11-25 18:17:30|411|410|411|410|411|410|410|410|1444
1732558660000|2024-11-25 18:17:40|410|409|410|409|410|409|410|409|1300
1732558680000|2024-11-25 18:18:00|||||||||150
1732558690000|2024-11-25 18:18:10|||||||||333
1732558700000|2024-11-25 18:18:20|||||||||5100
1732558750000|2024-11-25 18:19:10|||||||||190
1732558770000|2024-11-25 18:19:30|||||||||1000
1732558850000|2024-11-25 18:20:50|||||||||200
1732558860000|2024-11-25 18:21:00|||||||||147
1732558870000|2024-11-25 18:21:10|409|408|408|407|409|408|408|407|8024
1732558910000|2024-11-25 18:21:50|||||||||493
1732558940000|2024-11-25 18:22:20|||||||||200
1732558960000|2024-11-25 18:22:40|||||||||100
1732558970000|2024-11-25 18:22:50|||||||||150
1732559030000|2024-11-25 18:23:50|||||||||100
1732559040000|2024-11-25 18:24:00|||||||||400
1732559050000|2024-11-25 18:24:10|||||||||558
1732559060000|2024-11-25 18:24:20|||||||||1200
1732559070000|2024-11-25 18:24:30|||||||||100
1732559080000|2024-11-25 18:24:40|||||||||100
1732559100000|2024-11-25 18:25:00|||||||||145
1732559150000|2024-11-25 18:25:50|||||||||100
1732559170000|2024-11-25 18:26:10|||||||||400
1732559180000|2024-11-25 18:26:20|||||||||600
1732559190000|2024-11-25 18:26:30|||||||||379
1732559200000|2024-11-25 18:26:40|407|406|407|406|407|406|407|406|2656
1732559220000|2024-11-25 18:27:00|||||||||3101
1732559290000|2024-11-25 18:28:10|||||||||840
1732559300000|2024-11-25 18:28:20|||||||||412
1732559310000|2024-11-25 18:28:30|||||||||465
1732559350000|2024-11-25 18:29:10|||||||||279
1732559360000|2024-11-25 18:29:20|||||||||720
1732559380000|2024-11-25 18:29:40|||||||||100
1732559390000|2024-11-25 18:29:50|||||||||300
1732559420000|2024-11-25 18:30:20|||||||||1000
1732559440000|2024-11-25 18:30:40|||||||||400
1732559530000|2024-11-25 18:32:10|||||||||4100
1732559550000|2024-11-25 18:32:30|||||||||300
1732559560000|2024-11-25 18:32:40|||||||||100
1732559600000|2024-11-25 18:33:20|||||||||1952
1732559610000|2024-11-25 18:33:30|||||||||8100
1732559630000|2024-11-25 18:33:50|||||||||200
1732559640000|2024-11-25 18:34:00|||||||||350
1732559660000|2024-11-25 18:34:20|406|405|406|405|406|405|406|405|1884
1732559680000|2024-11-25 18:34:40|||||||||500
1732559740000|2024-11-25 18:35:40|||||||||8000
1732559750000|2024-11-25 18:35:50|||||||||576
1732559780000|2024-11-25 18:36:20|407|406|407|406|407|406|407|406|13953
1732559820000|2024-11-25 18:37:00|||||||||100
1732559840000|2024-11-25 18:37:20|||||||||200
1732559850000|2024-11-25 18:37:30|406|405|406|405|406|406|406|405|1426
1732559870000|2024-11-25 18:37:50|||||||||100
1732559970000|2024-11-25 18:39:30|||||||||200
1732559980000|2024-11-25 18:39:40|||||||||500
1732559990000|2024-11-25 18:39:50|||||||||200
1732560010000|2024-11-25 18:40:10|||||||||207
1732560040000|2024-11-25 18:40:40|||||||||100
1732560050000|2024-11-25 18:40:50|405|404|406|405|406|405|405|404|6100
1732560060000|2024-11-25 18:41:00|||||||||700
1732560090000|2024-11-25 18:41:30|407|406|407|406|407|406|407|406|2664
1732560120000|2024-11-25 18:42:00|406|405|406|405|406|405|406|405|1919
1732560130000|2024-11-25 18:42:10|||||||||1295
1732560160000|2024-11-25 18:42:40|||||||||510
1732560180000|2024-11-25 18:43:00|407|406|407|406|407|406|407|406|6898
1732560200000|2024-11-25 18:43:20|||||||||100
1732560230000|2024-11-25 18:43:50|||||||||4600
1732560240000|2024-11-25 18:44:00|||||||||550
1732560250000|2024-11-25 18:44:10|||||||||2000
1732560260000|2024-11-25 18:44:20|||||||||530
1732560270000|2024-11-25 18:44:30|||||||||300
1732560280000|2024-11-25 18:44:40|406|405|406|405|406|405|406|405|1600
1732560290000|2024-11-25 18:44:50|||||||||200
1732560300000|2024-11-25 18:45:00|407|406|407|406|407|406|407|406|462
1732560360000|2024-11-25 18:46:00|||||||||500
1732560400000|2024-11-25 18:46:40|408|407|407|406|408|407|407|406|4616
1732560420000|2024-11-25 18:47:00|||||||||213
1732560460000|2024-11-25 18:47:40|406|405|406|405|406|405|406|405|2600
1732560470000|2024-11-25 18:47:50|||||||||297
1732560510000|2024-11-25 18:48:30|405|404|405|404|405|404|405|404|1358
1732560520000|2024-11-25 18:48:40|||||||||693
1732560550000|2024-11-25 18:49:10|||||||||394
1732560570000|2024-11-25 18:49:30|||||||||100
1732560580000|2024-11-25 18:49:40|404|403|405|404|405|404|404|403|5965
1732560610000|2024-11-25 18:50:10|404|403|404|403|404|403|404|403|4300
1732560630000|2024-11-25 18:50:30|405|404|405|404|405|404|405|404|4566
1732560640000|2024-11-25 18:50:40|||||||||360
1732560660000|2024-11-25 18:51:00|||||||||150
1732560810000|2024-11-25 18:53:30|||||||||167
1732560820000|2024-11-25 18:53:40|||||||||200
1732560830000|2024-11-25 18:53:50|||||||||100
1732560840000|2024-11-25 18:54:00|||||||||350
1732560880000|2024-11-25 18:54:40|||||||||250
1732560890000|2024-11-25 18:54:50|404|403|404|403|404|403|404|403|3802
1732560910000|2024-11-25 18:55:10|405|404|405|404|405|404|405|404|800
1732560920000|2024-11-25 18:55:20|||||||||402
1732560930000|2024-11-25 18:55:30|||||||||143
1732560960000|2024-11-25 18:56:00|||||||||200
1732560970000|2024-11-25 18:56:10|||||||||100
1732560980000|2024-11-25 18:56:20|||||||||100
1732561010000|2024-11-25 18:56:50|404|403|404|403|404|404|404|403|3464
1732561040000|2024-11-25 18:57:20|||||||||2775
1732561050000|2024-11-25 18:57:30|||||||||588
1732561080000|2024-11-25 18:58:00|||||||||500
1732561130000|2024-11-25 18:58:50|||||||||2000
1732561140000|2024-11-25 18:59:00|||||||||100
1732561170000|2024-11-25 18:59:30|||||||||130
1732561200000|2024-11-25 19:00:00|||||||||200
1732561250000|2024-11-25 19:00:50|||||||||100
1732561270000|2024-11-25 19:01:10|405|404|406|405|406|405|405|404|32345
1732561300000|2024-11-25 19:01:40|||||||||2500
1732561310000|2024-11-25 19:01:50|||||||||1000
1732561320000|2024-11-25 19:02:00|407|406|407|406|407|406|407|406|1662
1732561330000|2024-11-25 19:02:10|||||||||4359
1732561340000|2024-11-25 19:02:20|||||||||2000
1732561350000|2024-11-25 19:02:30|||||||||700
1732561360000|2024-11-25 19:02:40|||||||||400
1732561450000|2024-11-25 19:04:10|408|407|408|407|408|407|408|407|600
1732561460000|2024-11-25 19:04:20|||||||||100
1732561470000|2024-11-25 19:04:30|||||||||5000
1732561490000|2024-11-25 19:04:50|||||||||123
1732561500000|2024-11-25 19:05:00|||||||||400
1732561520000|2024-11-25 19:05:20|||||||||300
1732561540000|2024-11-25 19:05:40|||||||||200
1732561590000|2024-11-25 19:06:30|||||||||100
1732561600000|2024-11-25 19:06:40|||||||||764
1732561690000|2024-11-25 19:08:10|||||||||200
1732561710000|2024-11-25 19:08:30|||||||||250
1732561730000|2024-11-25 19:08:50|||||||||900
1732561740000|2024-11-25 19:09:00|||||||||1000
1732561760000|2024-11-25 19:09:20|||||||||465
1732561880000|2024-11-25 19:11:20|||||||||100
1732561920000|2024-11-25 19:12:00|||||||||4150
1732561930000|2024-11-25 19:12:10|||||||||100
1732561970000|2024-11-25 19:12:50|||||||||200
1732562020000|2024-11-25 19:13:40|||||||||600
1732562080000|2024-11-25 19:14:40|||||||||200
1732562110000|2024-11-25 19:15:10|||||||||500
1732562120000|2024-11-25 19:15:20|||||||||100
1732562130000|2024-11-25 19:15:30|||||||||1000
1732562140000|2024-11-25 19:15:40|||||||||110
1732562150000|2024-11-25 19:15:50|||||||||100
1732562160000|2024-11-25 19:16:00|||||||||15054
1732562220000|2024-11-25 19:17:00|||||||||200
1732562230000|2024-11-25 19:17:10|409|408|409|408|409|408|409|408|1855
1732562270000|2024-11-25 19:17:50|||||||||300
1732562280000|2024-11-25 19:18:00|||||||||747
1732562320000|2024-11-25 19:18:40|||||||||620
1732562350000|2024-11-25 19:19:10|||||||||1825
1732562360000|2024-11-25 19:19:20|||||||||200
1732562370000|2024-11-25 19:19:30|408|407|408|407|408|407|408|407|2450
1732562380000|2024-11-25 19:19:40|||||||||900
1732562390000|2024-11-25 19:19:50|||||||||144
1732562410000|2024-11-25 19:20:10|||||||||500
1732562500000|2024-11-25 19:21:40|||||||||200
1732562540000|2024-11-25 19:22:20|407|406|407|406|407|406|407|406|2513
1732562550000|2024-11-25 19:22:30|408|407|408|407|408|407|408|407|2321
1732562570000|2024-11-25 19:22:50|||||||||100
1732562580000|2024-11-25 19:23:00|||||||||550
1732562600000|2024-11-25 19:23:20|||||||||100
1732562670000|2024-11-25 19:24:30|||||||||100
1732562680000|2024-11-25 19:24:40|||||||||100
1732562700000|2024-11-25 19:25:00|||||||||300
1732562710000|2024-11-25 19:25:10|||||||||720
1732562760000|2024-11-25 19:26:00|||||||||100
1732562780000|2024-11-25 19:26:20|409|408|409|408|409|408|409|408|1843
1732562790000|2024-11-25 19:26:30|||||||||1620
1732562800000|2024-11-25 19:26:40|408|407|408|407|408|407|408|407|641
1732562880000|2024-11-25 19:28:00|||||||||300
1732562920000|2024-11-25 19:28:40|||||||||300
1732562930000|2024-11-25 19:28:50|||||||||100
1732562940000|2024-11-25 19:29:00|||||||||289
1732562950000|2024-11-25 19:29:10|||||||||360
1732562980000|2024-11-25 19:29:40|||||||||1100
1732563020000|2024-11-25 19:30:20|||||||||100
1732563040000|2024-11-25 19:30:40|||||||||576
1732563080000|2024-11-25 19:31:20|||||||||552
1732563090000|2024-11-25 19:31:30|||||||||250
1732563110000|2024-11-25 19:31:50|||||||||1688
1732563120000|2024-11-25 19:32:00|||||||||100
1732563150000|2024-11-25 19:32:30|||||||||2000
1732563210000|2024-11-25 19:33:30|||||||||142
1732563230000|2024-11-25 19:33:50|||||||||700
1732563240000|2024-11-25 19:34:00|||||||||733
1732563250000|2024-11-25 19:34:10|||||||||611
1732563270000|2024-11-25 19:34:30|||||||||100
1732563290000|2024-11-25 19:34:50|409|408|410|409|410|409|409|408|51588
1732563300000|2024-11-25 19:35:00|||||||||547
1732563310000|2024-11-25 19:35:10|||||||||344
1732563320000|2024-11-25 19:35:20|||||||||100
1732563340000|2024-11-25 19:35:40|||||||||244
1732563350000|2024-11-25 19:35:50|409|408|409|408|409|408|409|408|2853
1732563370000|2024-11-25 19:36:10|408|407|408|407|408|407|408|407|3700
1732563390000|2024-11-25 19:36:30|||||||||900
1732563470000|2024-11-25 19:37:50|||||||||100
1732563480000|2024-11-25 19:38:00|||||||||1000
1732563530000|2024-11-25 19:38:50|||||||||300
1732563550000|2024-11-25 19:39:10|407|406|407|406|407|406|407|406|2950
1732563560000|2024-11-25 19:39:20|406|405|406|405|406|405|406|405|1689
1732563590000|2024-11-25 19:39:50|||||||||2777
1732563600000|2024-11-25 19:40:00|||||||||978
1732563610000|2024-11-25 19:40:10|407|406|407|406|407|406|407|406|4777
1732563630000|2024-11-25 19:40:30|||||||||100
1732563640000|2024-11-25 19:40:40|408|407|408|407|408|407|408|407|3444
1732563660000|2024-11-25 19:41:00|||||||||500
1732563670000|2024-11-25 19:41:10|||||||||180
1732563690000|2024-11-25 19:41:30|||||||||540
1732563710000|2024-11-25 19:41:50|||||||||180
1732563740000|2024-11-25 19:42:20|||||||||2500
1732563750000|2024-11-25 19:42:30|||||||||100
1732563760000|2024-11-25 19:42:40|||||||||222
1732563810000|2024-11-25 19:43:30|||||||||100
1732563840000|2024-11-25 19:44:00|||||||||100
1732563860000|2024-11-25 19:44:20|||||||||1000
1732563880000|2024-11-25 19:44:40|||||||||100
1732563910000|2024-11-25 19:45:10|||||||||100
1732563920000|2024-11-25 19:45:20|||||||||6100
1732563940000|2024-11-25 19:45:40|||||||||350
1732563970000|2024-11-25 19:46:10|||||||||245
1732563980000|2024-11-25 19:46:20|||||||||100
1732564000000|2024-11-25 19:46:40|409|408|409|408|409|408|409|408|7569
1732564010000|2024-11-25 19:46:50|||||||||612
1732564020000|2024-11-25 19:47:00|||||||||2100
1732564030000|2024-11-25 19:47:10|||||||||3100
1732564040000|2024-11-25 19:47:20|||||||||515
1732564050000|2024-11-25 19:47:30|||||||||341
1732564060000|2024-11-25 19:47:40|||||||||5706
1732564100000|2024-11-25 19:48:20|||||||||2500
1732564120000|2024-11-25 19:48:40|||||||||1446
1732564130000|2024-11-25 19:48:50|408|407|408|407|408|407|408|407|4150
1732564140000|2024-11-25 19:49:00|||||||||2200
1732564150000|2024-11-25 19:49:10|409|408|409|408|409|408|409|408|3545
1732564160000|2024-11-25 19:49:20|||||||||599
1732564200000|2024-11-25 19:50:00|||||||||1500
1732564210000|2024-11-25 19:50:10|||||||||700
1732564240000|2024-11-25 19:50:40|||||||||800
1732564250000|2024-11-25 19:50:50|||||||||2200
1732564260000|2024-11-25 19:51:00|||||||||200
1732564270000|2024-11-25 19:51:10|||||||||100
1732564280000|2024-11-25 19:51:20|||||||||253
1732564300000|2024-11-25 19:51:40|||||||||200
1732564310000|2024-11-25 19:51:50|||||||||100
1732564320000|2024-11-25 19:52:00|||||||||757
1732564330000|2024-11-25 19:52:10|||||||||200
1732564350000|2024-11-25 19:52:30|||||||||200
1732564360000|2024-11-25 19:52:40|||||||||645
1732564370000|2024-11-25 19:52:50|||||||||100
1732564380000|2024-11-25 19:53:00|||||||||100
1732564410000|2024-11-25 19:53:30|||||||||100
1732564420000|2024-11-25 19:53:40|||||||||370
1732564430000|2024-11-25 19:53:50|||||||||100
1732564440000|2024-11-25 19:54:00|||||||||2380
1732564450000|2024-11-25 19:54:10|410|409|410|409|410|409|410|409|6535
1732564460000|2024-11-25 19:54:20|||||||||300
1732564470000|2024-11-25 19:54:30|||||||||1856
1732564480000|2024-11-25 19:54:40|||||||||1724
1732564490000|2024-11-25 19:54:50|||||||||3000
1732564500000|2024-11-25 19:55:00|||||||||300
1732564530000|2024-11-25 19:55:30|411|410|411|410|411|410|411|410|6509
1732564540000|2024-11-25 19:55:40|410|409|410|409|410|409|410|409|6593
1732564550000|2024-11-25 19:55:50|||||||||1500
1732564560000|2024-11-25 19:56:00|||||||||100
1732564600000|2024-11-25 19:56:40|||||||||200
1732564610000|2024-11-25 19:56:50|||||||||2064
1732564620000|2024-11-25 19:57:00|||||||||300
1732564630000|2024-11-25 19:57:10|409|408|409|408|409|408|409|408|18493
1732564640000|2024-11-25 19:57:20|||||||||1700
1732564650000|2024-11-25 19:57:30|||||||||211
1732564660000|2024-11-25 19:57:40|||||||||250
1732564670000|2024-11-25 19:57:50|||||||||3260
1732564680000|2024-11-25 19:58:00|||||||||2600
1732564690000|2024-11-25 19:58:10|408|407|409|408|409|408|408|407|12333
1732564700000|2024-11-25 19:58:20|||||||||500
1732564710000|2024-11-25 19:58:30|||||||||800
1732564730000|2024-11-25 19:58:50|||||||||1527
1732564750000|2024-11-25 19:59:10|||||||||180
1732564760000|2024-11-25 19:59:20|||||||||300
1732564780000|2024-11-25 19:59:40|||||||||300
1732564800000|2024-11-25 20:00:00|||||||||200
1732564810000|2024-11-25 20:00:10|408|407|408|407|408|407|408|407|2500
1732564840000|2024-11-25 20:00:40|||||||||199
1732564860000|2024-11-25 20:01:00|||||||||100
1732564890000|2024-11-25 20:01:30|||||||||200
1732564960000|2024-11-25 20:02:40|407|406|407|406|407|406|407|406|2662
1732564980000|2024-11-25 20:03:00|||||||||1500
1732564990000|2024-11-25 20:03:10|406|405|407|406|407|406|406|405|7441
1732565040000|2024-11-25 20:04:00|||||||||500
1732565090000|2024-11-25 20:04:50|||||||||150
1732565100000|2024-11-25 20:05:00|408|407|407|406|408|407|407|406|10505
1732565120000|2024-11-25 20:05:20|||||||||200
1732565130000|2024-11-25 20:05:30|406|405|406|405|406|405|406|405|2400
1732565140000|2024-11-25 20:05:40|||||||||1500
1732565180000|2024-11-25 20:06:20|||||||||1700
1732565190000|2024-11-25 20:06:30|||||||||3000
1732565200000|2024-11-25 20:06:40|||||||||3900
1732565210000|2024-11-25 20:06:50|||||||||2134
1732565270000|2024-11-25 20:07:50|||||||||2000
1732565280000|2024-11-25 20:08:00|||||||||100
1732565290000|2024-11-25 20:08:10|407|406|407|406|407|406|407|406|4196
1732565300000|2024-11-25 20:08:20|408|407|408|407|408|407|408|407|13037
1732565310000|2024-11-25 20:08:30|||||||||100
1732565320000|2024-11-25 20:08:40|||||||||100
1732565330000|2024-11-25 20:08:50|||||||||300
1732565340000|2024-11-25 20:09:00|||||||||200
1732565350000|2024-11-25 20:09:10|||||||||100
1732565360000|2024-11-25 20:09:20|409|408|409|408|409|408|409|408|3640
1732565370000|2024-11-25 20:09:30|||||||||1704
1732565380000|2024-11-25 20:09:40|||||||||1600
1732565400000|2024-11-25 20:10:00|||||||||700
1732565510000|2024-11-25 20:11:50|||||||||2100
1732565540000|2024-11-25 20:12:20|||||||||858
1732565560000|2024-11-25 20:12:40|||||||||1500
1732565580000|2024-11-25 20:13:00|||||||||1700
1732565640000|2024-11-25 20:14:00|||||||||7900
1732565660000|2024-11-25 20:14:20|||||||||100
1732565680000|2024-11-25 20:14:40|||||||||200
1732565700000|2024-11-25 20:15:00|||||||||100
1732565710000|2024-11-25 20:15:10|||||||||1600
1732565720000|2024-11-25 20:15:20|||||||||500
1732565760000|2024-11-25 20:16:00|||||||||3000
1732565770000|2024-11-25 20:16:10|||||||||600
1732565800000|2024-11-25 20:16:40|||||||||1416
1732565810000|2024-11-25 20:16:50|||||||||898
1732565850000|2024-11-25 20:17:30|||||||||1100
1732565920000|2024-11-25 20:18:40|||||||||100
1732565960000|2024-11-25 20:19:20|408|407|408|407|408|407|408|407|1789
1732565970000|2024-11-25 20:19:30|||||||||1500
1732565990000|2024-11-25 20:19:50|||||||||400
1732566000000|2024-11-25 20:20:00|407|406|407|406|407|406|407|406|2400
1732566010000|2024-11-25 20:20:10|||||||||1600
1732566050000|2024-11-25 20:20:50|||||||||400
1732566080000|2024-11-25 20:21:20|||||||||136
1732566100000|2024-11-25 20:21:40|||||||||100
1732566150000|2024-11-25 20:22:30|||||||||100
1732566200000|2024-11-25 20:23:20|||||||||1855
1732566210000|2024-11-25 20:23:30|406|405|406|405|406|405|406|405|2200
1732566230000|2024-11-25 20:23:50|||||||||200
1732566250000|2024-11-25 20:24:10|||||||||100
1732566310000|2024-11-25 20:25:10|||||||||102
1732566330000|2024-11-25 20:25:30|||||||||1100
1732566350000|2024-11-25 20:25:50|||||||||300
1732566400000|2024-11-25 20:26:40|405|404|405|404|405|404|405|404|9600
1732566420000|2024-11-25 20:27:00|406|405|406|405|406|405|406|405|16872
1732566430000|2024-11-25 20:27:10|||||||||789
1732566510000|2024-11-25 20:28:30|||||||||3300
1732566560000|2024-11-25 20:29:20|||||||||2650
1732566600000|2024-11-25 20:30:00|||||||||1500
1732566670000|2024-11-25 20:31:10|||||||||100
1732566690000|2024-11-25 20:31:30|||||||||5574
1732566700000|2024-11-25 20:31:40|407|406|407|406|407|406|407|406|5305
1732566710000|2024-11-25 20:31:50|||||||||1700
1732566720000|2024-11-25 20:32:00|||||||||100
1732566760000|2024-11-25 20:32:40|||||||||623
1732566780000|2024-11-25 20:33:00|408|407|408|407|408|407|408|407|2400
1732566790000|2024-11-25 20:33:10|||||||||100
1732566810000|2024-11-25 20:33:30|||||||||100
1732566820000|2024-11-25 20:33:40|||||||||3151
1732566830000|2024-11-25 20:33:50|||||||||326
1732566890000|2024-11-25 20:34:50|||||||||361
1732566910000|2024-11-25 20:35:10|||||||||100
1732566930000|2024-11-25 20:35:30|||||||||100
1732566940000|2024-11-25 20:35:40|||||||||785
1732566950000|2024-11-25 20:35:50|||||||||350
1732566980000|2024-11-25 20:36:20|||||||||100
1732567030000|2024-11-25 20:37:10|||||||||100
1732567050000|2024-11-25 20:37:30|||||||||100
1732567060000|2024-11-25 20:37:40|||||||||100
1732567070000|2024-11-25 20:37:50|||||||||300
1732567090000|2024-11-25 20:38:10|||||||||122
1732567110000|2024-11-25 20:38:30|||||||||100
1732567140000|2024-11-25 20:39:00|407|406|407|406|407|406|407|406|3320
1732567160000|2024-11-25 20:39:20|||||||||500
1732567170000|2024-11-25 20:39:30|||||||||1000
1732567180000|2024-11-25 20:39:40|||||||||2539
1732567200000|2024-11-25 20:40:00|408|406|408|406|408|406|407|405|0
1732567210000|2024-11-25 20:40:10|407|405|407|405|407|405|407|405|0
1732567230000|2024-11-25 20:40:30|409|406|412|410|412|410|409|406|2645
1732567240000|2024-11-25 20:40:40|411|409|412|410|412|410|411|409|0
1732567250000|2024-11-25 20:40:50|411|409|411|409|411|409|411|409|0
1732567260000|2024-11-25 20:41:00|412|410|412|410|412|410|411|409|147
1732567270000|2024-11-25 20:41:10|411|409|412|410|412|410|411|409|1315
1732567280000|2024-11-25 20:41:20|413|411|412|410|413|411|412|410|0
1732567290000|2024-11-25 20:41:30|413|411|413|411|413|411|412|410|1600
1732567300000|2024-11-25 20:41:40|412|410|413|411|413|411|412|410|0
1732567310000|2024-11-25 20:41:50|412|410|413|411|413|411|412|410|100
1732567320000|2024-11-25 20:42:00|412|410|413|411|413|411|412|410|0
1732567330000|2024-11-25 20:42:10|412|410|412|410|412|410|412|410|0
1732567340000|2024-11-25 20:42:20|413|411|412|410|413|411|412|410|0
1732567360000|2024-11-25 20:42:40|413|411|413|411|413|411|413|411|1000
1732567370000|2024-11-25 20:42:50|412|410|412|410|413|411|412|410|0
1732567380000|2024-11-25 20:43:00|413|411|412|410|413|411|412|410|250
1732567390000|2024-11-25 20:43:10|413|411|413|411|413|411|412|410|114
1732567400000|2024-11-25 20:43:20|412|410|412|410|413|411|412|410|0
1732567410000|2024-11-25 20:43:30|413|411|413|411|413|411|413|411|0
1732567420000|2024-11-25 20:43:40|412|410|413|411|413|411|412|410|3000
1732567430000|2024-11-25 20:43:50|412|410|412|410|413|411|412|410|600
1732567440000|2024-11-25 20:44:00|413|411|413|411|413|411|413|411|0
1732567450000|2024-11-25 20:44:10|412|410|411|409|412|410|411|409|0
1732567460000|2024-11-25 20:44:20|412|410|411|409|412|410|411|409|1764
1732567470000|2024-11-25 20:44:30|412|410|412|410|412|410|411|409|0
1732567480000|2024-11-25 20:44:40|411|409|411|409|411|409|411|409|0
1732567490000|2024-11-25 20:44:50|412|410|412|410|412|410|411|409|0
1732567500000|2024-11-25 20:45:00|411|409|412|410|412|410|411|409|0
1732567510000|2024-11-25 20:45:10|411|409|411|409|412|410|411|409|900
1732567520000|2024-11-25 20:45:20|412|410|411|409|412|410|411|409|0
1732567530000|2024-11-25 20:45:30|412|410|412|410|412|410|411|409|0
1732567540000|2024-11-25 20:45:40|411|409|411|409|411|409|411|409|200
1732567550000|2024-11-25 20:45:50|412|410|411|409|412|410|411|409|100
1732567570000|2024-11-25 20:46:10|412|410|411|409|412|410|411|409|0
1732567580000|2024-11-25 20:46:20|412|410|412|410|412|410|412|410|0
1732567590000|2024-11-25 20:46:30|411|409|412|410|412|410|411|409|0
1732567610000|2024-11-25 20:46:50|411|409|411|409|411|409|411|409|0
1732567620000|2024-11-25 20:47:00|412|410|412|410|412|410|411|409|0
1732567630000|2024-11-25 20:47:10|411|409|412|410|412|410|411|409|0
1732567640000|2024-11-25 20:47:20|411|409|412|410|412|410|411|409|0
1732567650000|2024-11-25 20:47:30|411|409|412|410|412|410|411|409|0
1732567660000|2024-11-25 20:47:40|411|409|412|410|412|410|411|409|0
1732567680000|2024-11-25 20:48:00|411|409|411|409|412|410|411|409|0
1732567690000|2024-11-25 20:48:10|412|410|411|409|412|410|411|409|0
1732567700000|2024-11-25 20:48:20|412|410|412|410|412|410|411|409|1400
1732567710000|2024-11-25 20:48:30|411|409|411|409|412|410|411|409|0
1732567720000|2024-11-25 20:48:40|412|410|412|410|412|410|411|409|1590
1732567730000|2024-11-25 20:48:50|411|409|412|410|412|410|411|409|300
1732567740000|2024-11-25 20:49:00|411|409|411|409|412|410|411|409|0
1732567760000|2024-11-25 20:49:20|412|410|412|410|412|410|411|409|339
1732567770000|2024-11-25 20:49:30|411|409|412|410|412|410|411|409|0
1732567780000|2024-11-25 20:49:40|411|409|412|410|412|410|411|409|1800
1732567790000|2024-11-25 20:49:50|411|409|411|409|412|410|411|409|100
1732567800000|2024-11-25 20:50:00|412|410|412|410|412|410|411|409|0
1732567810000|2024-11-25 20:50:10|411|409|411|409|412|410|411|409|686
1732567820000|2024-11-25 20:50:20|412|410|411|409|412|410|411|409|0
1732567830000|2024-11-25 20:50:30|412|410|412|410|412|410|412|410|100
1732567840000|2024-11-25 20:50:40|411|409|412|410|412|410|411|409|192
1732567850000|2024-11-25 20:50:50|411|409|411|409|411|409|411|409|0
1732567860000|2024-11-25 20:51:00|412|410|412|410|413|411|412|410|2100
1732567870000|2024-11-25 20:51:10|413|411|412|410|413|411|412|410|0
1732567880000|2024-11-25 20:51:20|413|411|413|411|413|411|412|410|9729
1732567890000|2024-11-25 20:51:30|412|410|413|411|413|411|412|410|0
1732567900000|2024-11-25 20:51:40|411|409|411|409|412|410|411|409|600
1732567910000|2024-11-25 20:51:50|412|410|411|409|412|410|411|409|100
1732567920000|2024-11-25 20:52:00|412|410|412|410|412|410|412|410|0
1732567930000|2024-11-25 20:52:10|411|409|411|409|411|409|411|409|0
1732567940000|2024-11-25 20:52:20|412|410|412|410|412|410|412|410|0
1732567950000|2024-11-25 20:52:30|411|409|412|410|412|410|411|409|0
1732567960000|2024-11-25 20:52:40|411|409|411|409|411|409|411|409|0
1732567980000|2024-11-25 20:53:00|412|410|411|409|412|410|411|409|739
1732567990000|2024-11-25 20:53:10|412|410|412|410|412|410|411|409|900
1732568000000|2024-11-25 20:53:20|411|409|411|409|412|410|411|409|300
1732568010000|2024-11-25 20:53:30|412|410|411|409|412|410|411|409|0
1732568020000|2024-11-25 20:53:40|412|410|411|409|412|410|411|409|0
1732568030000|2024-11-25 20:53:50|412|410|412|410|412|410|412|410|0
1732568040000|2024-11-25 20:54:00|411|409|411|409|411|409|411|409|0
1732568050000|2024-11-25 20:54:10|412|410|412|410|412|410|411|409|0
1732568060000|2024-11-25 20:54:20|411|409|411|409|411|409|411|409|300
1732568070000|2024-11-25 20:54:30|412|410|412|410|412|410|411|409|489
1732568080000|2024-11-25 20:54:40|411|409|412|410|412|410|411|409|0
1732568090000|2024-11-25 20:54:50|411|409|411|409|411|409|411|409|0
1732568100000|2024-11-25 20:55:00|412|410|411|409|412|410|411|409|0
1732568110000|2024-11-25 20:55:10|412|410|411|409|412|410|411|409|0
1732568120000|2024-11-25 20:55:20|412|410|411|409|412|410|411|409|0
1732568130000|2024-11-25 20:55:30|412|410|411|409|412|410|411|409|0
1732568140000|2024-11-25 20:55:40|412|410|411|409|412|410|411|409|0
1732568150000|2024-11-25 20:55:50|412|410|412|410|412|410|412|410|0
1732568160000|2024-11-25 20:56:00|411|409|412|410|412|410|411|409|221
1732568170000|2024-11-25 20:56:10|411|409|411|409|412|410|410|408|448
1732568180000|2024-11-25 20:56:20|410|408|411|409|411|409|410|408|100
1732568190000|2024-11-25 20:56:30|410|408|411|409|411|409|410|408|100
1732568200000|2024-11-25 20:56:40|410|408|411|409|411|409|410|408|187
1732568210000|2024-11-25 20:56:50|410|408|410|408|411|409|410|408|100
1732568220000|2024-11-25 20:57:00|411|409|410|408|411|409|410|408|625
1732568230000|2024-11-25 20:57:10|411|409|410|408|411|409|410|408|100
1732568240000|2024-11-25 20:57:20|411|409|410|408|411|409|410|408|100
1732568250000|2024-11-25 20:57:30|411|409|411|409|411|409|410|408|800
1732568260000|2024-11-25 20:57:40|410|408|412|410|412|410|410|408|1400
1732568270000|2024-11-25 20:57:50|411|409|411|409|412|410|411|409|700
1732568280000|2024-11-25 20:58:00|412|410|411|409|412|410|411|409|100
1732568290000|2024-11-25 20:58:10|412|410|411|409|412|410|411|409|725
1732568300000|2024-11-25 20:58:20|412|410|411|409|412|410|411|409|1229
1732568310000|2024-11-25 20:58:30|412|410|411|409|412|410|411|409|1075
1732568320000|2024-11-25 20:58:40|412|410|411|409|412|410|411|409|672
1732568330000|2024-11-25 20:58:50|412|410|412|410|412|410|411|409|1169
1732568340000|2024-11-25 20:59:00|411|409|411|409|412|410|411|409|685
1732568350000|2024-11-25 20:59:10|412|410|411|409|412|410|411|409|700
1732568360000|2024-11-25 20:59:20|412|410|412|410|412|410|411|409|5245
1732568370000|2024-11-25 20:59:30|413|411|413|411|413|411|412|410|1350
1732568380000|2024-11-25 20:59:40|412|410|412|410|413|411|412|410|400
1732568390000|2024-11-25 20:59:50|413|411|413|410|413|411|412|410|2211
1732631400000|2024-11-26 14:30:00|420|412|415|412|420|413|412|412|47222
1732631410000|2024-11-26 14:30:10|414|413|414|412|414|413|414|412|1840
1732631420000|2024-11-26 14:30:20|415||415||415||415||720
1732631430000|2024-11-26 14:30:30|416||415||416||415||6170
1732631440000|2024-11-26 14:30:40|||||||||15000
1732631450000|2024-11-26 14:30:50|||||||||100
1732631460000|2024-11-26 14:31:00|414|411|411|410|414|412|410|409|44462
1732631470000|2024-11-26 14:31:10|412|409|412|409|412|409|412|409|900
1732631480000|2024-11-26 14:31:20|410|410|416|413|416|413|410|410|2413
1732631490000|2024-11-26 14:31:30|417|412|415|412|417|413|415|412|4102
1732631500000|2024-11-26 14:31:40|417|413|414|412|418|415|414|412|20508
1732631510000|2024-11-26 14:31:50|415|413|415|413|415|413|415|413|1003
1732631520000|2024-11-26 14:32:00|416|414|417|414|417|414|416|414|411
1732631530000|2024-11-26 14:32:10|418|415|418|416|418|416|418|415|2898
1732631540000|2024-11-26 14:32:20|||||||||200
1732631550000|2024-11-26 14:32:30|417|415|416|414|417|416|416|414|603
1732631560000|2024-11-26 14:32:40|417||417||417||417||2000
1732631570000|2024-11-26 14:32:50|418|416|418|416|418|416|418|416|1804
1732631580000|2024-11-26 14:33:00|417|417|416|415|417|417|416|415|17546
1732631590000|2024-11-26 14:33:10|415|414|415|414|415|414|415|414|4500
1732631600000|2024-11-26 14:33:20|||||||||508
1732631610000|2024-11-26 14:33:30|||||||||11100
1732631620000|2024-11-26 14:33:40|||||||||500
1732631630000|2024-11-26 14:33:50|414|413|415|414|415|414|414|413|2350
1732631640000|2024-11-26 14:34:00|416|415|416|414|416|415|416|414|2550
1732631650000|2024-11-26 14:34:10|||||||||101
1732631670000|2024-11-26 14:34:30|417|415|417|416|417|416|417|415|2300
1732631680000|2024-11-26 14:34:40|418|417|416|415|418|417|416|415|3900
1732631690000|2024-11-26 14:34:50|||||||||1600
1732631700000|2024-11-26 14:35:00|417|416|419|417|420|418|417|416|14007
1732631710000|2024-11-26 14:35:10|420||420||420||420||0
1732631720000|2024-11-26 14:35:20|419||419||419||419||2100
1732631730000|2024-11-26 14:35:30|||||||||1490
1732631740000|2024-11-26 14:35:40|418|418|420|419|420|419|418|418|1850
1732631750000|2024-11-26 14:35:50|421|420|421|420|421|420|421|419|7090
1732631760000|2024-11-26 14:36:00|420|419|420|419|420|419|420|419|1319
1732631770000|2024-11-26 14:36:10|421|420|421|420|422|420|421|420|2000
1732631780000|2024-11-26 14:36:20|420|419|421|420|422|421|420|419|4182
1732631790000|2024-11-26 14:36:30|422|421|422|421|422|421|422|421|6160
1732631810000|2024-11-26 14:36:50|423|422|423|422|424|423|423|422|4421
1732631820000|2024-11-26 14:37:00|||||||||1731
1732631830000|2024-11-26 14:37:10|||||||||420
1732631840000|2024-11-26 14:37:20|||||||||1000
1732631850000|2024-11-26 14:37:30|||||||||380
1732631860000|2024-11-26 14:37:40|||||||||125
1732631870000|2024-11-26 14:37:50|||||||||2500
1732631880000|2024-11-26 14:38:00|424|423|424|423|424|423|424|423|5861
1732631890000|2024-11-26 14:38:10|||||||||500
1732631900000|2024-11-26 14:38:20|423|422|423|422|423|422|423|422|1780
1732631910000|2024-11-26 14:38:30|||||||||100
1732631920000|2024-11-26 14:38:40|422|421|422|421|422|421|422|421|1550
1732631930000|2024-11-26 14:38:50|||||||||4000
1732631940000|2024-11-26 14:39:00|||||||||4200
1732631950000|2024-11-26 14:39:10|421|420|421|420|421|421|421|420|11150
1732631960000|2024-11-26 14:39:20|422|421|423|422|423|422|422|421|8349
1732631970000|2024-11-26 14:39:30|424|423|424|423|424|423|424|423|4200
1732631980000|2024-11-26 14:39:40|||||||||600
1732631990000|2024-11-26 14:39:50|||||||||100
1732632000000|2024-11-26 14:40:00|423|422|422|421|423|422|422|421|1700
1732632010000|2024-11-26 14:40:10|423|422|423|422|423|422|422|421|5870
1732632020000|2024-11-26 14:40:20|||||||||2700
1732632030000|2024-11-26 14:40:30|424|423|423|422|424|423|423|422|1055
1732632040000|2024-11-26 14:40:40|424|423|426|425|426|425|424|423|22276
1732632050000|2024-11-26 14:40:50|425|424|425|424|425|424|425|424|800
1732632060000|2024-11-26 14:41:00|424|423|424|423|424|423|424|423|400
1732632070000|2024-11-26 14:41:10|||||||||1300
1732632080000|2024-11-26 14:41:20|||||||||2100
1732632090000|2024-11-26 14:41:30|||||||||1417
1732632100000|2024-11-26 14:41:40|425|424|424|423|425|424|424|423|1975
1732632120000|2024-11-26 14:42:00|||||||||1600
1732632130000|2024-11-26 14:42:10|||||||||1290
1732632140000|2024-11-26 14:42:20|425|424|425|424|425|424|425|424|2503
1732632150000|2024-11-26 14:42:30|||||||||106
1732632160000|2024-11-26 14:42:40|426|425|427|426|427|426|426|425|25511
1732632170000|2024-11-26 14:42:50|428|427|428|427|428|427|428|427|3793
1732632180000|2024-11-26 14:43:00|||||||||1200
1732632190000|2024-11-26 14:43:10|||||||||980
1732632200000|2024-11-26 14:43:20|||||||||2100
1732632210000|2024-11-26 14:43:30|429|428|429|428|429|428|429|428|806
1732632220000|2024-11-26 14:43:40|430|429|430|429|430|429|429|428|5022
1732632230000|2024-11-26 14:43:50|||||||||5950
1732632240000|2024-11-26 14:44:00|||||||||5450
1732632250000|2024-11-26 14:44:10|431|430|430|429|432|431|430|429|32271
1732632260000|2024-11-26 14:44:20|||||||||9102
1732632270000|2024-11-26 14:44:30|429|428|428|427|429|428|428|427|3970
1732632280000|2024-11-26 14:44:40|||||||||550
1732632290000|2024-11-26 14:44:50|429|428|429|428|429|428|429|428|6101
1732632300000|2024-11-26 14:45:00|||||||||291
1732632310000|2024-11-26 14:45:10|||||||||104
1732632320000|2024-11-26 14:45:20|430|429|430|429|430|429|430|429|1800
1732632330000|2024-11-26 14:45:30|431|430|430|429|432|430|430|429|6933
1732632340000|2024-11-26 14:45:40|||||||||1100
1732632350000|2024-11-26 14:45:50|431|430|431|430|431|430|431|430|5026
1732632360000|2024-11-26 14:46:00|||||||||2600
1732632370000|2024-11-26 14:46:10|430|429|430|429|430|429|430|429|3798
1732632380000|2024-11-26 14:46:20|431|430|431|430|431|430|431|430|2197
1732632390000|2024-11-26 14:46:30|430|429|431|429|431|430|430|429|6014
1732632400000|2024-11-26 14:46:40|430||430||430||430||500
1732632410000|2024-11-26 14:46:50|||||||||100
1732632420000|2024-11-26 14:47:00|431|430|431|430|431|430|431|429|7630
1732632430000|2024-11-26 14:47:10|||||||||1000
1732632440000|2024-11-26 14:47:20|||||||||4656
1732632450000|2024-11-26 14:47:30|||||||||4514
1732632460000|2024-11-26 14:47:40|432|431|432|431|432|431|432|431|7602
1732632470000|2024-11-26 14:47:50|431|430|432|431|432|431|431|430|14479
1732632480000|2024-11-26 14:48:00|||||||||3910
1732632490000|2024-11-26 14:48:10|433|432|434|433|435|434|433|432|56809
1732632500000|2024-11-26 14:48:20|433|432|433|432|433|432|433|432|1900
1732632510000|2024-11-26 14:48:30|432|431|432|431|432|431|432|431|7645
1732632520000|2024-11-26 14:48:40|433|432|433|432|433|432|433|432|7289
1732632530000|2024-11-26 14:48:50|||||||||350
1732632540000|2024-11-26 14:49:00|||||||||600
1732632550000|2024-11-26 14:49:10|434|433|434|433|434|433|434|433|5986
1732632560000|2024-11-26 14:49:20|||||||||2450
1732632570000|2024-11-26 14:49:30|||||||||550
1732632580000|2024-11-26 14:49:40|433|432|433|432|433|432|433|432|2906
1732632590000|2024-11-26 14:49:50|||||||||2115
1732632600000|2024-11-26 14:50:00|434|433|434|433|435|434|434|433|8145
1732632610000|2024-11-26 14:50:10|435|434|435|434|435|434|435|434|3403
1732632620000|2024-11-26 14:50:20|434|433|436|435|436|435|434|433|7604
1732632630000|2024-11-26 14:50:30|437|436|436|435|438|437|436|435|13073
1732632640000|2024-11-26 14:50:40|435||436||436||435||5723
1732632650000|2024-11-26 14:50:50|435||436||436||435||700
1732632660000|2024-11-26 14:51:00|435|434|433|432|435|434|433|432|22279
1732632670000|2024-11-26 14:51:10|432|431|432|431|432|431|432|431|5166
1732632680000|2024-11-26 14:51:20|||||||||6200
1732632690000|2024-11-26 14:51:30|431|430|431|430|431|431|431|430|8231
1732632700000|2024-11-26 14:51:40|432|431|431|430|432|431|431|430|800
1732632710000|2024-11-26 14:51:50|430|429|428|427|430|429|427|426|36729
1732632720000|2024-11-26 14:52:00|427|426|427|426|427|426|427|426|200
1732632730000|2024-11-26 14:52:10|426|425|426|425|426|425|426|425|4510
1732632740000|2024-11-26 14:52:20|425|424|426|425|426|425|425|424|4300
1732632750000|2024-11-26 14:52:30|427|426|427|426|427|426|426|425|17601
1732632760000|2024-11-26 14:52:40|428|427|428|427|428|427|428|427|24858
1732632770000|2024-11-26 14:52:50|||||||||1700
1732632780000|2024-11-26 14:53:00|429|428|429|428|429|428|429|428|1300
1732632790000|2024-11-26 14:53:10|||||||||1950
1732632800000|2024-11-26 14:53:20|||||||||1330
1732632810000|2024-11-26 14:53:30|428|427|427|426|428|427|426|425|3593
1732632820000|2024-11-26 14:53:40|||||||||130
1732632830000|2024-11-26 14:53:50|||||||||1000
1732632840000|2024-11-26 14:54:00|428|427|428|427|428|427|428|427|427
1732632850000|2024-11-26 14:54:10|427|426|427|426|427|426|427|426|700
1732632860000|2024-11-26 14:54:20|||||||||300
1732632870000|2024-11-26 14:54:30|||||||||3960
1732632880000|2024-11-26 14:54:40|||||||||918
1732632890000|2024-11-26 14:54:50|||||||||1100
1732632900000|2024-11-26 14:55:00|||||||||200
1732632910000|2024-11-26 14:55:10|428|427|429|428|429|428|428|427|1121
1732632920000|2024-11-26 14:55:20|||||||||5300
1732632930000|2024-11-26 14:55:30|||||||||1000
1732632940000|2024-11-26 14:55:40|||||||||4261
1732632950000|2024-11-26 14:55:50|428|427|428|427|428|427|427|426|4126
1732632960000|2024-11-26 14:56:00|||||||||1700
1732632970000|2024-11-26 14:56:10|427|426|427|426|427|426|426|425|3822
1732632990000|2024-11-26 14:56:30|||||||||100
1732633000000|2024-11-26 14:56:40|426|425|427|426|427|426|426|425|3679
1732633010000|2024-11-26 14:56:50|||||||||1150
1732633020000|2024-11-26 14:57:00|||||||||3186
1732633030000|2024-11-26 14:57:10|426|425|426|425|426|425|426|425|3673
1732633050000|2024-11-26 14:57:30|427|426|430|429|431|430|427|426|20900
1732633060000|2024-11-26 14:57:40|||||||||2133
1732633070000|2024-11-26 14:57:50|||||||||3000
1732633080000|2024-11-26 14:58:00|429|428|428|427|429|428|428|427|6810
1732633090000|2024-11-26 14:58:10|429|428|429|428|429|428|429|428|2171
1732633100000|2024-11-26 14:58:20|||||||||100
1732633110000|2024-11-26 14:58:30|428|427|429|428|429|428|428|427|1291
1732633120000|2024-11-26 14:58:40|||||||||200
1732633140000|2024-11-26 14:59:00|||||||||200
1732633150000|2024-11-26 14:59:10|||||||||4478
1732633160000|2024-11-26 14:59:20|||||||||100
1732633170000|2024-11-26 14:59:30|428|427|427|426|428|427|427|426|778
1732633180000|2024-11-26 14:59:40|428|427|428|427|428|427|428|427|5000
1732633190000|2024-11-26 14:59:50|||||||||300
1732633200000|2024-11-26 15:00:00|||||||||300
1732633210000|2024-11-26 15:00:10|427|426|427|426|427|426|426|425|3361
1732633220000|2024-11-26 15:00:20|428|427|428|427|428|427|428|427|1185
1732633230000|2024-11-26 15:00:30|429|428|430|429|430|429|429|428|2790
1732633240000|2024-11-26 15:00:40|429|428|428|427|429|428|428|427|1150
1732633260000|2024-11-26 15:01:00|||||||||1100
1732633270000|2024-11-26 15:01:10|||||||||550
1732633280000|2024-11-26 15:01:20|429|428|429|428|429|428|429|428|2246
1732633290000|2024-11-26 15:01:30|428|427|428|427|428|427|428|427|488
1732633300000|2024-11-26 15:01:40|||||||||250
1732633310000|2024-11-26 15:01:50|427|426|427|426|427|426|426|425|1604
1732633320000|2024-11-26 15:02:00|426|425|425|424|427|425|425|424|2176
1732633330000|2024-11-26 15:02:10|424|423|424|423|424|423|423|422|15454
1732633340000|2024-11-26 15:02:20|||||||||300
1732633350000|2024-11-26 15:02:30|425|424|426|425|426|425|425|424|4701
1732633360000|2024-11-26 15:02:40|427||426||427||426||300
1732633370000|2024-11-26 15:02:50|427|426|427|426|427|426|427|426|700
1732633380000|2024-11-26 15:03:00|||||||||300
1732633390000|2024-11-26 15:03:10|428|427|427|426|428|427|427|426|1183
1732633400000|2024-11-26 15:03:20|||||||||430
1732633410000|2024-11-26 15:03:30|||||||||2711
1732633420000|2024-11-26 15:03:40|426|425|426|425|426|425|426|425|900
1732633430000|2024-11-26 15:03:50|425|424|425|424|425|424|425|424|2800
1732633440000|2024-11-26 15:04:00|424|423|424|423|424|423|424|423|3115
1732633450000|2024-11-26 15:04:10|||||||||800
1732633460000|2024-11-26 15:04:20|||||||||480
1732633470000|2024-11-26 15:04:30|||||||||250
1732633480000|2024-11-26 15:04:40|||||||||100
1732633490000|2024-11-26 15:04:50|||||||||1100
1732633500000|2024-11-26 15:05:00|425|424|425|424|425|424|425|424|2663
1732633530000|2024-11-26 15:05:30|424|423|425|424|425|424|424|423|12021
1732633550000|2024-11-26 15:05:50|424|423|424|423|424|423|424|423|1923
1732633560000|2024-11-26 15:06:00|425|424|425|424|425|424|425|424|181
1732633570000|2024-11-26 15:06:10|424|423|424|423|425|423|424|423|636
1732633580000|2024-11-26 15:06:20|425|424|425|424|425|424|425|424|1576
1732633590000|2024-11-26 15:06:30|424|423|425|424|425|424|424|423|850
1732633610000|2024-11-26 15:06:50|||||||||500
1732633620000|2024-11-26 15:07:00|426|425|426|425|426|425|426|425|900
1732633630000|2024-11-26 15:07:10|||||||||280
1732633650000|2024-11-26 15:07:30|||||||||718
1732633680000|2024-11-26 15:08:00|||||||||100
1732633690000|2024-11-26 15:08:10|425|424|425|424|425|424|425|424|400
1732633710000|2024-11-26 15:08:30|||||||||718
1732633720000|2024-11-26 15:08:40|426|425|426|425|426|425|426|425|676
1732633730000|2024-11-26 15:08:50|||||||||1758
1732633740000|2024-11-26 15:09:00|425|424|425|424|425|424|425|424|2800
1732633750000|2024-11-26 15:09:10|||||||||100
1732633760000|2024-11-26 15:09:20|424|423|423|422|424|423|423|422|12597
1732633770000|2024-11-26 15:09:30|422|421|422|421|422|421|422|421|2395
1732633780000|2024-11-26 15:09:40|||||||||100
1732633790000|2024-11-26 15:09:50|421|420|421|420|421|420|421|420|11860
1732633800000|2024-11-26 15:10:00|||||||||250
1732633810000|2024-11-26 15:10:10|420|419|420|419|420|419|420|419|1041
1732633820000|2024-11-26 15:10:20|||||||||2200
1732633830000|2024-11-26 15:10:30|||||||||1000
1732633840000|2024-11-26 15:10:40|||||||||4479
1732633850000|2024-11-26 15:10:50|421|420|421|420|421|420|421|420|10025
1732633860000|2024-11-26 15:11:00|||||||||800
1732633870000|2024-11-26 15:11:10|||||||||100
1732633890000|2024-11-26 15:11:30|||||||||2000
1732633900000|2024-11-26 15:11:40|420|419|420|419|420|419|420|419|1318
1732633920000|2024-11-26 15:12:00|419|418|419|418|419|418|419|418|16719
1732633930000|2024-11-26 15:12:10|||||||||1452
1732633940000|2024-11-26 15:12:20|420|419|420|419|420|419|420|419|2068
1732633950000|2024-11-26 15:12:30|419|418|418|417|419|418|418|417|2294
1732633960000|2024-11-26 15:12:40|419|418|419|418|419|418|419|418|300
1732633970000|2024-11-26 15:12:50|420|419|420|419|420|419|420|419|22294
1732633980000|2024-11-26 15:13:00|||||||||300
1732633990000|2024-11-26 15:13:10|421|420|420|419|421|420|420|419|3126
1732634000000|2024-11-26 15:13:20|||||||||100
1732634010000|2024-11-26 15:13:30|||||||||1100
1732634020000|2024-11-26 15:13:40|||||||||201
1732634030000|2024-11-26 15:13:50|||||||||300
1732634040000|2024-11-26 15:14:00|||||||||1070
1732634060000|2024-11-26 15:14:20|||||||||100
1732634070000|2024-11-26 15:14:30|||||||||400
1732634080000|2024-11-26 15:14:40|||||||||127
1732634100000|2024-11-26 15:15:00|419|418|420|419|420|419|419|418|1121
1732634110000|2024-11-26 15:15:10|419|418|419|418|419|418|419|418|1000
1732634120000|2024-11-26 15:15:20|||||||||700
1732634140000|2024-11-26 15:15:40|420|419|420|419|420|419|420|419|1526
1732634150000|2024-11-26 15:15:50|419|418|419|418|420|418|419|418|0
1732634170000|2024-11-26 15:16:10|||||||||640
1732634180000|2024-11-26 15:16:20|||||||||255
1732634190000|2024-11-26 15:16:30|418|417|418|417|419|418|417|416|3996
1732634200000|2024-11-26 15:16:40|||||||||100
1732634220000|2024-11-26 15:17:00|||||||||300
1732634230000|2024-11-26 15:17:10|417|416|417|416|417|416|417|416|2175
1732634240000|2024-11-26 15:17:20|||||||||150
1732634250000|2024-11-26 15:17:30|416|415|414|413|416|415|414|413|46553
1732634260000|2024-11-26 15:17:40|||||||||1244
1732634270000|2024-11-26 15:17:50|||||||||2500
1732634280000|2024-11-26 15:18:00|413|412|413|412|413|412|413|412|3672
1732634290000|2024-11-26 15:18:10|414|413|413|412|414|413|413|412|25597
1732634300000|2024-11-26 15:18:20|||||||||1626
1732634310000|2024-11-26 15:18:30|412|411|412|411|412|411|412|411|3404
1732634320000|2024-11-26 15:18:40|||||||||1014
1732634330000|2024-11-26 15:18:50|||||||||8616
1732634340000|2024-11-26 15:19:00|||||||||10100
1732634350000|2024-11-26 15:19:10|||||||||600
1732634360000|2024-11-26 15:19:20|||||||||35817
1732634370000|2024-11-26 15:19:30|||||||||200
1732634380000|2024-11-26 15:19:40|||||||||2500
1732634390000|2024-11-26 15:19:50|413|412|413|412|413|412|413|412|2081
1732634400000|2024-11-26 15:20:00|||||||||350
1732634410000|2024-11-26 15:20:10|||||||||387
1732634420000|2024-11-26 15:20:20|414|413|414|413|414|413|413|413|2833
1732634430000|2024-11-26 15:20:30|413|412|412|411|413|412|412|411|18510
1732634440000|2024-11-26 15:20:40|411|410|411|410|411|411|411|410|23340
1732634450000|2024-11-26 15:20:50|410|409|411|410|411|410|410|409|20116
1732634460000|2024-11-26 15:21:00|||||||||1350
1732634470000|2024-11-26 15:21:10|||||||||1677
1732634480000|2024-11-26 15:21:20|||||||||1308
1732634490000|2024-11-26 15:21:30|||||||||1000
1732634500000|2024-11-26 15:21:40|||||||||1700
1732634510000|2024-11-26 15:21:50|||||||||1230
1732634520000|2024-11-26 15:22:00|||||||||200
1732634530000|2024-11-26 15:22:10|412|411|412|411|412|411|412|411|4377
1732634540000|2024-11-26 15:22:20|||||||||950
1732634560000|2024-11-26 15:22:40|||||||||7788
1732634570000|2024-11-26 15:22:50|||||||||7726
1732634580000|2024-11-26 15:23:00|411|410|411|410|412|411|411|410|6716
1732634590000|2024-11-26 15:23:10|412|411|412|411|413|412|412|411|9336
1732634600000|2024-11-26 15:23:20|||||||||1450
1732634610000|2024-11-26 15:23:30|||||||||235
1732634620000|2024-11-26 15:23:40|411||412||412||411||100
1732634630000|2024-11-26 15:23:50|||||||||250
1732634640000|2024-11-26 15:24:00|||||||||896
1732634650000|2024-11-26 15:24:10|||||||||1000
1732634660000|2024-11-26 15:24:20|||||||||433
1732634680000|2024-11-26 15:24:40|411|410|411|410|411|410|411|410|1067
1732634690000|2024-11-26 15:24:50|||||||||13300
1732634710000|2024-11-26 15:25:10|||||||||950
1732634740000|2024-11-26 15:25:40|||||||||300
1732634750000|2024-11-26 15:25:50|||||||||666
1732634770000|2024-11-26 15:26:10|412|411|412|411|412|411|412|411|3762
1732634780000|2024-11-26 15:26:20|||||||||200
1732634790000|2024-11-26 15:26:30|411|410|411|410|411|410|411|410|342
1732634800000|2024-11-26 15:26:40|||||||||1000
1732634810000|2024-11-26 15:26:50|||||||||411
1732634830000|2024-11-26 15:27:10|||||||||1241
1732634840000|2024-11-26 15:27:20|||||||||780
1732634850000|2024-11-26 15:27:30|||||||||345
1732634860000|2024-11-26 15:27:40|||||||||786
1732634880000|2024-11-26 15:28:00|||||||||200
1732634890000|2024-11-26 15:28:10|412|411|412|411|412|411|412|411|1323
1732634900000|2024-11-26 15:28:20|||||||||300
1732634910000|2024-11-26 15:28:30|411|410|411|410|411|410|411|410|1440
1732634920000|2024-11-26 15:28:40|||||||||375
1732634930000|2024-11-26 15:28:50|412|411|412|411|412|411|412|411|0
1732634950000|2024-11-26 15:29:10|||||||||641
1732634960000|2024-11-26 15:29:20|||||||||100
1732634970000|2024-11-26 15:29:30|||||||||533
1732634980000|2024-11-26 15:29:40|||||||||141
1732635000000|2024-11-26 15:30:00|||||||||540
1732635010000|2024-11-26 15:30:10|413|412|413|412|413|412|413|412|3006
1732635040000|2024-11-26 15:30:40|||||||||200
1732635050000|2024-11-26 15:30:50|||||||||720
1732635060000|2024-11-26 15:31:00|||||||||689
1732635070000|2024-11-26 15:31:10|||||||||422
1732635100000|2024-11-26 15:31:40|||||||||100
1732635110000|2024-11-26 15:31:50|||||||||600
1732635120000|2024-11-26 15:32:00|||||||||550
1732635130000|2024-11-26 15:32:10|412|411|412|411|412|411|412|411|200
1732635140000|2024-11-26 15:32:20|413|412|413|412|413|412|413|412|304
1732635160000|2024-11-26 15:32:40|412|411|412|411|412|411|412|411|6700
1732635170000|2024-11-26 15:32:50|||||||||500
1732635200000|2024-11-26 15:33:20|||||||||500
1732635230000|2024-11-26 15:33:50|||||||||2200
1732635260000|2024-11-26 15:34:20|411|410|411|410|411|411|411|410|32677
1732635270000|2024-11-26 15:34:30|||||||||100
1732635290000|2024-11-26 15:34:50|||||||||405
1732635300000|2024-11-26 15:35:00|||||||||686
1732635310000|2024-11-26 15:35:10|||||||||100
1732635320000|2024-11-26 15:35:20|||||||||259
1732635340000|2024-11-26 15:35:40|||||||||5100
1732635370000|2024-11-26 15:36:10|||||||||100
1732635390000|2024-11-26 15:36:30|||||||||100
1732635420000|2024-11-26 15:37:00|||||||||400
1732635430000|2024-11-26 15:37:10|412|411|411|410|413|412|411|410|25119
1732635440000|2024-11-26 15:37:20|||||||||167
1732635450000|2024-11-26 15:37:30|410|409|411|410|411|410|410|409|10859
1732635460000|2024-11-26 15:37:40|||||||||200
1732635470000|2024-11-26 15:37:50|||||||||500
1732635500000|2024-11-26 15:38:20|||||||||1200
1732635510000|2024-11-26 15:38:30|||||||||200
1732635530000|2024-11-26 15:38:50|412|411|412|411|412|411|412|411|1044
1732635540000|2024-11-26 15:39:00|||||||||508
1732635570000|2024-11-26 15:39:30|||||||||200
1732635590000|2024-11-26 15:39:50|||||||||100
1732635600000|2024-11-26 15:40:00|||||||||200
1732635610000|2024-11-26 15:40:10|411|410|411|410|411|410|411|410|13679
1732635620000|2024-11-26 15:40:20|||||||||302
1732635630000|2024-11-26 15:40:30|||||||||750
1732635660000|2024-11-26 15:41:00|||||||||4848
1732635670000|2024-11-26 15:41:10|||||||||400
1732635680000|2024-11-26 15:41:20|||||||||2920
1732635690000|2024-11-26 15:41:30|||||||||9816
1732635700000|2024-11-26 15:41:40|||||||||200
1732635710000|2024-11-26 15:41:50|||||||||200
1732635720000|2024-11-26 15:42:00|||||||||400
1732635740000|2024-11-26 15:42:20|||||||||100
1732635790000|2024-11-26 15:43:10|||||||||100
1732635810000|2024-11-26 15:43:30|||||||||736
1732635830000|2024-11-26 15:43:50|410|409|410|409|410|409|410|409|4873
1732635840000|2024-11-26 15:44:00|||||||||230
1732635870000|2024-11-26 15:44:30|411|410|411|410|411|410|411|410|1043
1732635880000|2024-11-26 15:44:40|412|411|411|410|412|411|411|410|4402
1732635900000|2024-11-26 15:45:00|410|409|410|409|411|409|410|409|5888
1732635920000|2024-11-26 15:45:20|||||||||14195
1732635930000|2024-11-26 15:45:30|411|410|411|410|411|410|411|410|125
1732635950000|2024-11-26 15:45:50|||||||||162
1732635970000|2024-11-26 15:46:10|||||||||300
1732635980000|2024-11-26 15:46:20|||||||||14896
1732636010000|2024-11-26 15:46:50|||||||||180
1732636040000|2024-11-26 15:47:20|410|409|410|409|410|409|410|409|2875
1732636050000|2024-11-26 15:47:30|||||||||1736
1732636060000|2024-11-26 15:47:40|||||||||2000
1732636090000|2024-11-26 15:48:10|||||||||200
1732636100000|2024-11-26 15:48:20|||||||||3100
1732636110000|2024-11-26 15:48:30|||||||||15100
1732636120000|2024-11-26 15:48:40|||||||||247
1732636140000|2024-11-26 15:49:00|||||||||326
1732636160000|2024-11-26 15:49:20|||||||||375
1732636170000|2024-11-26 15:49:30|||||||||122
1732636190000|2024-11-26 15:49:50|411|410|411|410|411|410|411|410|1812
1732636220000|2024-11-26 15:50:20|||||||||100
1732636240000|2024-11-26 15:50:40|||||||||756
1732636250000|2024-11-26 15:50:50|410|409|410|409|410|409|410|409|3403
1732636270000|2024-11-26 15:51:10|||||||||1130
1732636300000|2024-11-26 15:51:40|||||||||1600
1732636320000|2024-11-26 15:52:00|||||||||4426
1732636330000|2024-11-26 15:52:10|||||||||900
1732636340000|2024-11-26 15:52:20|409|408|409|408|409|408|409|408|7982
1732636350000|2024-11-26 15:52:30|||||||||1000
1732636370000|2024-11-26 15:52:50|||||||||821
1732636400000|2024-11-26 15:53:20|||||||||1200
1732636420000|2024-11-26 15:53:40|||||||||100
1732636430000|2024-11-26 15:53:50|||||||||2400
1732636440000|2024-11-26 15:54:00|||||||||200
1732636450000|2024-11-26 15:54:10|||||||||248
1732636470000|2024-11-26 15:54:30|||||||||400
1732636480000|2024-11-26 15:54:40|||||||||1700
1732636490000|2024-11-26 15:54:50|||||||||150
1732636510000|2024-11-26 15:55:10|||||||||100
1732636520000|2024-11-26 15:55:20|||||||||200
1732636530000|2024-11-26 15:55:30|410|409|410|409|410|409|410|409|1097
1732636540000|2024-11-26 15:55:40|||||||||2937
1732636560000|2024-11-26 15:56:00|411|410|411|410|411|410|411|410|2252
1732636570000|2024-11-26 15:56:10|410|409|410|409|410|409|410|409|3135
1732636580000|2024-11-26 15:56:20|||||||||2122
1732636620000|2024-11-26 15:57:00|||||||||112
1732636640000|2024-11-26 15:57:20|||||||||100
1732636650000|2024-11-26 15:57:30|411|410|411|410|411|410|411|410|804
1732636660000|2024-11-26 15:57:40|||||||||2099
1732636680000|2024-11-26 15:58:00|||||||||100
1732636720000|2024-11-26 15:58:40|||||||||100
1732636730000|2024-11-26 15:58:50|||||||||100
1732636750000|2024-11-26 15:59:10|||||||||400
1732636760000|2024-11-26 15:59:20|410|409|411|410|411|410|410|409|17488
1732636770000|2024-11-26 15:59:30|||||||||3974
1732636780000|2024-11-26 15:59:40|||||||||900
1732636790000|2024-11-26 15:59:50|||||||||919
1732636800000|2024-11-26 16:00:00|||||||||248
1732636810000|2024-11-26 16:00:10|||||||||100
1732636840000|2024-11-26 16:00:40|||||||||1589
1732636880000|2024-11-26 16:01:20|||||||||500
1732636940000|2024-11-26 16:02:20|412|411|412|411|412|411|412|411|2326
1732636960000|2024-11-26 16:02:40|||||||||132
1732637020000|2024-11-26 16:03:40|||||||||2100
1732637040000|2024-11-26 16:04:00|||||||||800
1732637050000|2024-11-26 16:04:10|||||||||200
1732637060000|2024-11-26 16:04:20|411|410|410|409|411|410|410|409|9652
1732637070000|2024-11-26 16:04:30|411|410|411|410|411|410|411|410|200
1732637080000|2024-11-26 16:04:40|410|409|410|409|410|409|410|409|1949
1732637110000|2024-11-26 16:05:10|||||||||200
1732637120000|2024-11-26 16:05:20|||||||||211
1732637130000|2024-11-26 16:05:30|||||||||130
1732637140000|2024-11-26 16:05:40|||||||||1121
1732637170000|2024-11-26 16:06:10|||||||||100
1732637210000|2024-11-26 16:06:50|||||||||2300
1732637240000|2024-11-26 16:07:20|||||||||101
1732637260000|2024-11-26 16:07:40|||||||||234
1732637300000|2024-11-26 16:08:20|409|408|407|406|409|408|407|406|18821
1732637310000|2024-11-26 16:08:30|||||||||17441
1732637320000|2024-11-26 16:08:40|||||||||735
1732637330000|2024-11-26 16:08:50|||||||||445
1732637340000|2024-11-26 16:09:00|406|405|406|405|406|405|405|404|11248
1732637350000|2024-11-26 16:09:10|||||||||300
1732637360000|2024-11-26 16:09:20|||||||||200
1732637380000|2024-11-26 16:09:40|||||||||2200
1732637390000|2024-11-26 16:09:50|||||||||1200
1732637420000|2024-11-26 16:10:20|||||||||110
1732637430000|2024-11-26 16:10:30|||||||||1000
1732637440000|2024-11-26 16:10:40|||||||||1271
1732637450000|2024-11-26 16:10:50|||||||||800
1732637480000|2024-11-26 16:11:20|||||||||920
1732637490000|2024-11-26 16:11:30|||||||||1974
1732637500000|2024-11-26 16:11:40|405|404|406|405|406|405|405|404|14244
1732637510000|2024-11-26 16:11:50|||||||||200
1732637530000|2024-11-26 16:12:10|||||||||165
1732637560000|2024-11-26 16:12:40|405||406||406||405||24295
1732637570000|2024-11-26 16:12:50|||||||||2000
1732637580000|2024-11-26 16:13:00|||||||||740
1732637590000|2024-11-26 16:13:10|||||||||2709
1732637610000|2024-11-26 16:13:30|||||||||2000
1732637620000|2024-11-26 16:13:40|407|406|407|406|408|407|407|406|13664
1732637630000|2024-11-26 16:13:50|||||||||2441
1732637640000|2024-11-26 16:14:00|||||||||500
1732637660000|2024-11-26 16:14:20|||||||||1184
1732637680000|2024-11-26 16:14:40|406|405|406|405|406|405|406|405|3044
1732637700000|2024-11-26 16:15:00|407|406|407|406|407|406|407|406|1501
1732637710000|2024-11-26 16:15:10|||||||||2938
1732637730000|2024-11-26 16:15:30|408|407|408|407|408|407|408|407|7861
1732637740000|2024-11-26 16:15:40|407|406|407|406|407|406|407|406|2300
1732637770000|2024-11-26 16:16:10|||||||||100
1732637790000|2024-11-26 16:16:30|||||||||2237
1732637820000|2024-11-26 16:17:00|||||||||200
1732637860000|2024-11-26 16:17:40|408|407|408|407|408|407|408|407|3961
1732637870000|2024-11-26 16:17:50|||||||||1640
1732637890000|2024-11-26 16:18:10|||||||||5173
1732637910000|2024-11-26 16:18:30|||||||||5544
1732637920000|2024-11-26 16:18:40|||||||||1589
1732637930000|2024-11-26 16:18:50|||||||||2641
1732637970000|2024-11-26 16:19:30|||||||||2441
1732637980000|2024-11-26 16:19:40|407|406|407|406|407|406|407|406|4796
1732638010000|2024-11-26 16:20:10|||||||||1000
1732638040000|2024-11-26 16:20:40|||||||||4500
1732638050000|2024-11-26 16:20:50|||||||||100
1732638070000|2024-11-26 16:21:10|408|407|408|407|408|407|408|407|4390
1732638080000|2024-11-26 16:21:20|407|406|406|405|407|406|406|405|4878
1732638110000|2024-11-26 16:21:50|||||||||228
1732638120000|2024-11-26 16:22:00|||||||||1271
1732638160000|2024-11-26 16:22:40|||||||||500
1732638170000|2024-11-26 16:22:50|||||||||100
1732638180000|2024-11-26 16:23:00|||||||||1671
1732638200000|2024-11-26 16:23:20|||||||||600
1732638220000|2024-11-26 16:23:40|407|406|407|406|407|406|407|406|2871
1732638230000|2024-11-26 16:23:50|||||||||250
1732638250000|2024-11-26 16:24:10|||||||||100
1732638260000|2024-11-26 16:24:20|||||||||1572
1732638270000|2024-11-26 16:24:30|||||||||487
1732638280000|2024-11-26 16:24:40|||||||||2761
1732638290000|2024-11-26 16:24:50|||||||||200
1732638310000|2024-11-26 16:25:10|||||||||1271
1732638330000|2024-11-26 16:25:30|||||||||10000
1732638350000|2024-11-26 16:25:50|||||||||1000
1732638360000|2024-11-26 16:26:00|||||||||400
1732638370000|2024-11-26 16:26:10|||||||||100
1732638390000|2024-11-26 16:26:30|||||||||1871
1732638400000|2024-11-26 16:26:40|||||||||100
1732638410000|2024-11-26 16:26:50|||||||||200
1732638430000|2024-11-26 16:27:10|||||||||750
1732638460000|2024-11-26 16:27:40|||||||||200
1732638470000|2024-11-26 16:27:50|||||||||200
1732638490000|2024-11-26 16:28:10|408|407|408|407|408|407|408|407|2225
1732638500000|2024-11-26 16:28:20|||||||||1471
1732638510000|2024-11-26 16:28:30|||||||||361
1732638520000|2024-11-26 16:28:40|||||||||1371
1732638540000|2024-11-26 16:29:00|||||||||2106
1732638550000|2024-11-26 16:29:10|||||||||100
1732638580000|2024-11-26 16:29:40|407|406|407|406|407|406|407|406|5957
1732638590000|2024-11-26 16:29:50|406|405|406|405|406|405|406|405|1012
1732638600000|2024-11-26 16:30:00|405|404|405|404|405|404|405|404|2098
1732638610000|2024-11-26 16:30:10|404|403|404|403|404|403|404|403|1001
1732638620000|2024-11-26 16:30:20|||||||||225
1732638640000|2024-11-26 16:30:40|||||||||2304
1732638670000|2024-11-26 16:31:10|||||||||3141
1732638680000|2024-11-26 16:31:20|||||||||100
1732638690000|2024-11-26 16:31:30|||||||||180
1732638700000|2024-11-26 16:31:40|||||||||900
1732638710000|2024-11-26 16:31:50|405|404|405|404|405|404|405|404|2765
1732638720000|2024-11-26 16:32:00|||||||||400
1732638730000|2024-11-26 16:32:10|||||||||100
1732638740000|2024-11-26 16:32:20|||||||||500
1732638750000|2024-11-26 16:32:30|404|403|405|404|405|404|404|403|5404
1732638780000|2024-11-26 16:33:00|||||||||1135
1732638790000|2024-11-26 16:33:10|406|405|406|405|406|405|406|405|3828
1732638810000|2024-11-26 16:33:30|405|404|405|404|405|404|405|404|3600
1732638840000|2024-11-26 16:34:00|||||||||463
1732638850000|2024-11-26 16:34:10|||||||||600
1732638860000|2024-11-26 16:34:20|||||||||530
1732638870000|2024-11-26 16:34:30|||||||||540
1732638880000|2024-11-26 16:34:40|||||||||1271
1732638910000|2024-11-26 16:35:10|||||||||1271
1732638960000|2024-11-26 16:36:00|||||||||100
1732638990000|2024-11-26 16:36:30|||||||||500
1732639000000|2024-11-26 16:36:40|||||||||400
1732639060000|2024-11-26 16:37:40|||||||||1314
1732639120000|2024-11-26 16:38:40|||||||||100
1732639160000|2024-11-26 16:39:20|||||||||100
1732639200000|2024-11-26 16:40:00|||||||||1100
1732639210000|2024-11-26 16:40:10|||||||||100
1732639230000|2024-11-26 16:40:30|||||||||300
1732639240000|2024-11-26 16:40:40|406|405|406|405|406|405|406|405|4707
1732639250000|2024-11-26 16:40:50|||||||||100
1732639260000|2024-11-26 16:41:00|||||||||1565
1732639280000|2024-11-26 16:41:20|405|404|405|404|405|404|405|404|700
1732639300000|2024-11-26 16:41:40|404|403|404|403|404|403|404|403|2947
1732639340000|2024-11-26 16:42:20|405|404|405|404|405|404|405|404|9165
1732639380000|2024-11-26 16:43:00|404|403|404|403|404|403|404|403|800
1732639390000|2024-11-26 16:43:10|||||||||187
1732639400000|2024-11-26 16:43:20|||||||||1540
1732639430000|2024-11-26 16:43:50|||||||||100
1732639470000|2024-11-26 16:44:30|||||||||400
1732639510000|2024-11-26 16:45:10|||||||||292
1732639530000|2024-11-26 16:45:30|||||||||1271
1732639560000|2024-11-26 16:46:00|||||||||100
1732639570000|2024-11-26 16:46:10|||||||||100
1732639580000|2024-11-26 16:46:20|||||||||500
1732639590000|2024-11-26 16:46:30|||||||||1471
1732639600000|2024-11-26 16:46:40|||||||||800
1732639610000|2024-11-26 16:46:50|403|402|403|402|403|403|403|402|4187
1732639630000|2024-11-26 16:47:10|||||||||300
1732639640000|2024-11-26 16:47:20|||||||||100
1732639680000|2024-11-26 16:48:00|||||||||100
1732639690000|2024-11-26 16:48:10|404|403|404|403|404|403|404|403|2640
1732639700000|2024-11-26 16:48:20|||||||||1152
1732639740000|2024-11-26 16:49:00|405|404|405|404|405|404|405|404|1200
1732639750000|2024-11-26 16:49:10|404|403|404|403|404|404|404|403|1277
1732639770000|2024-11-26 16:49:30|||||||||200
1732639780000|2024-11-26 16:49:40|403|402|403|402|403|402|403|402|3344
1732639790000|2024-11-26 16:49:50|402|401|402|401|402|401|402|401|6919
1732639800000|2024-11-26 16:50:00|||||||||900
1732639830000|2024-11-26 16:50:30|||||||||100
1732639840000|2024-11-26 16:50:40|||||||||3200
1732639860000|2024-11-26 16:51:00|401|400|402|401|402|401|401|400|32951
1732639880000|2024-11-26 16:51:20|||||||||200
1732639920000|2024-11-26 16:52:00|||||||||100
1732639930000|2024-11-26 16:52:10|||||||||2441
1732639950000|2024-11-26 16:52:30|||||||||500
1732639960000|2024-11-26 16:52:40|||||||||200
1732639970000|2024-11-26 16:52:50|||||||||1180
1732639980000|2024-11-26 16:53:00|||||||||1290
1732640000000|2024-11-26 16:53:20|||||||||123
1732640010000|2024-11-26 16:53:30|||||||||700
1732640020000|2024-11-26 16:53:40|||||||||100
1732640030000|2024-11-26 16:53:50|||||||||200
1732640060000|2024-11-26 16:54:20|||||||||100
1732640080000|2024-11-26 16:54:40|||||||||1000
1732640100000|2024-11-26 16:55:00|||||||||1500
1732640140000|2024-11-26 16:55:40|||||||||100
1732640150000|2024-11-26 16:55:50|||||||||2000
1732640160000|2024-11-26 16:56:00|||||||||100
1732640170000|2024-11-26 16:56:10|||||||||1800
1732640180000|2024-11-26 16:56:20|403|402|403|402|403|402|403|402|3724
1732640190000|2024-11-26 16:56:30|404|403|404|403|404|403|404|403|3701
1732640200000|2024-11-26 16:56:40|||||||||3802
1732640210000|2024-11-26 16:56:50|||||||||100
1732640220000|2024-11-26 16:57:00|||||||||640
1732640230000|2024-11-26 16:57:10|403|402|403|402|403|403|403|402|4991
1732640250000|2024-11-26 16:57:30|||||||||310
1732640330000|2024-11-26 16:58:50|||||||||1700
1732640360000|2024-11-26 16:59:20|||||||||250
1732640380000|2024-11-26 16:59:40|||||||||2751
1732640390000|2024-11-26 16:59:50|||||||||100
1732640400000|2024-11-26 17:00:00|||||||||100
1732640410000|2024-11-26 17:00:10|||||||||2024
1732640450000|2024-11-26 17:00:50|||||||||1460
1732640480000|2024-11-26 17:01:20|||||||||200
1732640500000|2024-11-26 17:01:40|||||||||500
1732640530000|2024-11-26 17:02:10|||||||||100
1732640560000|2024-11-26 17:02:40|||||||||100
1732640570000|2024-11-26 17:02:50|||||||||920
1732640580000|2024-11-26 17:03:00|402|401|402|401|402|401|402|401|1999
1732640660000|2024-11-26 17:04:20|403|402|403|402|403|402|403|402|2600
1732640670000|2024-11-26 17:04:30|||||||||200
1732640680000|2024-11-26 17:04:40|402|401|402|401|402|401|402|401|1500
1732640710000|2024-11-26 17:05:10|401|400|401|400|401|400|401|400|9468
1732640730000|2024-11-26 17:05:30|||||||||100
1732640740000|2024-11-26 17:05:40|||||||||200
1732640750000|2024-11-26 17:05:50|||||||||100
1732640760000|2024-11-26 17:06:00|||||||||200
1732640770000|2024-11-26 17:06:10|||||||||450
1732640780000|2024-11-26 17:06:20|||||||||150
1732640800000|2024-11-26 17:06:40|||||||||112
1732640810000|2024-11-26 17:06:50|||||||||1000
1732640830000|2024-11-26 17:07:10|402|401|402|401|402|401|402|401|1816
1732640860000|2024-11-26 17:07:40|||||||||2541
1732640940000|2024-11-26 17:09:00|||||||||200
1732640970000|2024-11-26 17:09:30|||||||||400
1732641000000|2024-11-26 17:10:00|||||||||966
1732641010000|2024-11-26 17:10:10|||||||||100
1732641020000|2024-11-26 17:10:20|||||||||1120
1732641030000|2024-11-26 17:10:30|||||||||306
1732641040000|2024-11-26 17:10:40|||||||||2000
1732641070000|2024-11-26 17:11:10|||||||||500
1732641090000|2024-11-26 17:11:30|||||||||112
1732641120000|2024-11-26 17:12:00|||||||||2000
1732641140000|2024-11-26 17:12:20|401|400|401|400|401|400|401|400|2507
1732641150000|2024-11-26 17:12:30|402|401|402|401|402|401|401|401|4813
1732641170000|2024-11-26 17:12:50|||||||||100
1732641180000|2024-11-26 17:13:00|||||||||100
1732641200000|2024-11-26 17:13:20|||||||||1000
1732641250000|2024-11-26 17:14:10|||||||||975
1732641270000|2024-11-26 17:14:30|||||||||1271
1732641280000|2024-11-26 17:14:40|||||||||150
1732641300000|2024-11-26 17:15:00|||||||||200
1732641310000|2024-11-26 17:15:10|||||||||390
1732641360000|2024-11-26 17:16:00|||||||||30000
1732641380000|2024-11-26 17:16:20|||||||||200
1732641410000|2024-11-26 17:16:50|||||||||1271
1732641430000|2024-11-26 17:17:10|||||||||200
1732641440000|2024-11-26 17:17:20|||||||||482
1732641450000|2024-11-26 17:17:30|403|402|402|401|403|402|402|401|24594
1732641460000|2024-11-26 17:17:40|||||||||1521
1732641470000|2024-11-26 17:17:50|||||||||1371
1732641480000|2024-11-26 17:18:00|||||||||1271
1732641490000|2024-11-26 17:18:10|||||||||1271
1732641500000|2024-11-26 17:18:20|||||||||100
1732641510000|2024-11-26 17:18:30|||||||||9271
1732641550000|2024-11-26 17:19:10|||||||||500
1732641600000|2024-11-26 17:20:00|||||||||2440
1732641610000|2024-11-26 17:20:10|403|402|403|402|403|402|403|402|2580
1732641650000|2024-11-26 17:20:50|404|403|404|403|404|403|404|403|1345
1732641670000|2024-11-26 17:21:10|||||||||114
1732641680000|2024-11-26 17:21:20|403|402|403|402|403|402|403|402|6311
1732641690000|2024-11-26 17:21:30|402|401|402|401|402|401|402|401|7800
1732641700000|2024-11-26 17:21:40|||||||||200
1732641710000|2024-11-26 17:21:50|||||||||1371
1732641720000|2024-11-26 17:22:00|||||||||185
1732641740000|2024-11-26 17:22:20|||||||||500
1732641840000|2024-11-26 17:24:00|||||||||1271
1732641890000|2024-11-26 17:24:50|||||||||1371
1732641970000|2024-11-26 17:26:10|||||||||100
1732641990000|2024-11-26 17:26:30|||||||||100
1732642010000|2024-11-26 17:26:50|||||||||100
1732642020000|2024-11-26 17:27:00|||||||||1270
1732642030000|2024-11-26 17:27:10|||||||||180
1732642050000|2024-11-26 17:27:30|401|400|401|400|401|400|401|400|13730
1732642060000|2024-11-26 17:27:40|402|401|402|401|402|401|402|401|1549
1732642070000|2024-11-26 17:27:50|||||||||2441
1732642080000|2024-11-26 17:28:00|||||||||100
1732642180000|2024-11-26 17:29:40|||||||||3370
1732642190000|2024-11-26 17:29:50|||||||||200
1732642210000|2024-11-26 17:30:10|||||||||200
1732642240000|2024-11-26 17:30:40|||||||||100
1732642270000|2024-11-26 17:31:10|||||||||100
1732642280000|2024-11-26 17:31:20|||||||||191
1732642290000|2024-11-26 17:31:30|||||||||750
1732642310000|2024-11-26 17:31:50|||||||||720
1732642320000|2024-11-26 17:32:00|403|402|403|402|404|403|403|402|12132
1732642330000|2024-11-26 17:32:10|||||||||1000
1732642340000|2024-11-26 17:32:20|||||||||1300
1732642360000|2024-11-26 17:32:40|||||||||1600
1732642370000|2024-11-26 17:32:50|||||||||900
1732642390000|2024-11-26 17:33:10|404|403|404|403|404|403|404|403|2513
1732642410000|2024-11-26 17:33:30|||||||||1000
1732642420000|2024-11-26 17:33:40|405|404|405|404|405|404|405|404|19002
1732642440000|2024-11-26 17:34:00|||||||||287
1732642450000|2024-11-26 17:34:10|||||||||2500
1732642460000|2024-11-26 17:34:20|||||||||1271
1732642470000|2024-11-26 17:34:30|406|405|406|405|406|405|406|405|2194
1732642480000|2024-11-26 17:34:40|405|404|406|405|406|405|405|404|8080
1732642530000|2024-11-26 17:35:30|405|404|405|404|405|404|405|404|5871
1732642560000|2024-11-26 17:36:00|||||||||500
1732642580000|2024-11-26 17:36:20|||||||||185
1732642610000|2024-11-26 17:36:50|||||||||200
1732642630000|2024-11-26 17:37:10|||||||||100
1732642650000|2024-11-26 17:37:30|||||||||400
1732642660000|2024-11-26 17:37:40|406|405|405|404|406|405|405|404|6395
1732642700000|2024-11-26 17:38:20|||||||||2400
1732642800000|2024-11-26 17:40:00|||||||||249
1732642840000|2024-11-26 17:40:40|||||||||400
1732642870000|2024-11-26 17:41:10|||||||||1571
1732642880000|2024-11-26 17:41:20|406|405|405|404|406|405|405|404|7283
1732642890000|2024-11-26 17:41:30|||||||||200
1732642960000|2024-11-26 17:42:40|||||||||1144
1732642970000|2024-11-26 17:42:50|||||||||899
1732642980000|2024-11-26 17:43:00|||||||||400
1732643010000|2024-11-26 17:43:30|||||||||100
1732643020000|2024-11-26 17:43:40|||||||||500
1732643030000|2024-11-26 17:43:50|||||||||100
1732643070000|2024-11-26 17:44:30|||||||||600
1732643100000|2024-11-26 17:45:00|||||||||100
1732643110000|2024-11-26 17:45:10|||||||||4442
1732643150000|2024-11-26 17:45:50|||||||||500
1732643160000|2024-11-26 17:46:00|406|405|405|404|406|405|405|404|7668
1732643170000|2024-11-26 17:46:10|404|403|404|403|404|403|404|403|1600
1732643180000|2024-11-26 17:46:20|||||||||221
1732643190000|2024-11-26 17:46:30|405|402|405|402|405|402|405|402|0
1732643200000|2024-11-26 17:46:40|404|401|405|402|405|402|404|401|0
1732643220000|2024-11-26 17:47:00|404|401|404|401|404|401|404|401|0
1732643240000|2024-11-26 17:47:20|405|402|404|401|405|402|404|401|0
1732643250000|2024-11-26 17:47:30|405|402|404|402|405|403|404|402|0
1732643260000|2024-11-26 17:47:40|405|403|405|403|405|403|405|403|0
1732643280000|2024-11-26 17:48:00|404|402|404|402|404|402|404|402|0
1732643290000|2024-11-26 17:48:10|405|403|405|403|405|403|405|403|0
1732643300000|2024-11-26 17:48:20|404|402|404|402|404|402|404|402|0
1732643310000|2024-11-26 17:48:30|405|403|405|403|405|403|405|403|0
1732643320000|2024-11-26 17:48:40|404|402|404|402|404|402|403|401|180
1732643330000|2024-11-26 17:48:50|403|401|403|401|404|402|403|401|0
1732643340000|2024-11-26 17:49:00|404|402|404|402|404|402|404|402|0
1732643350000|2024-11-26 17:49:10|403|401|404|402|404|402|403|401|0
1732643360000|2024-11-26 17:49:20|403|401|404|402|404|402|403|401|0
1732643380000|2024-11-26 17:49:40|403|401|404|402|404|402|403|401|0
1732643400000|2024-11-26 17:50:00|403|401|404|402|404|402|403|401|0
1732643410000|2024-11-26 17:50:10|403|401|404|402|404|402|403|401|100
1732643430000|2024-11-26 17:50:30|403|401|404|402|404|402|403|401|0
1732643450000|2024-11-26 17:50:50|||||||||1400
1732643460000|2024-11-26 17:51:00|403|401|404|402|404|402|403|401|100
1732643500000|2024-11-26 17:51:40|403|401|403|401|403|401|403|401|0
1732643520000|2024-11-26 17:52:00|404|402|404|402|404|402|403|401|0
1732643540000|2024-11-26 17:52:20|403|401|404|402|404|402|403|401|200
1732643550000|2024-11-26 17:52:30|403|401|403|401|404|402|403|401|500
1732643570000|2024-11-26 17:52:50|404|402|404|402|404|402|404|402|0
1732643580000|2024-11-26 17:53:00|403|401|403|401|403|401|403|401|0
1732643630000|2024-11-26 17:53:50|||||||||1700
1732643640000|2024-11-26 17:54:00|404|402|403|401|404|402|403|401|100
1732643660000|2024-11-26 17:54:20|404|402|404|402|404|402|404|402|1000
1732643670000|2024-11-26 17:54:30|403|401|403|401|403|401|403|401|0
1732643680000|2024-11-26 17:54:40|404|402|403|401|404|402|403|401|0
1732643710000|2024-11-26 17:55:10|404|402|405|402|405|402|404|401|1250
1732643720000|2024-11-26 17:55:20|404|401|405|402|405|402|404|401|400
1732643730000|2024-11-26 17:55:30|404|401|404|402|405|403|404|401|0
1732643740000|2024-11-26 17:55:40|405|403|405|403|405|403|405|403|0
1732643750000|2024-11-26 17:55:50|406|402|404|402|406|402|404|402|909
1732643760000|2024-11-26 17:56:00|405|403|405|403|405|403|405|403|0
1732643780000|2024-11-26 17:56:20|404|402|404|402|404|402|404|402|0
1732643790000|2024-11-26 17:56:30|405|403|404|402|405|403|403|401|100
1732643820000|2024-11-26 17:57:00|403|401|403|401|403|401|403|401|0
1732643830000|2024-11-26 17:57:10|404|402|403|401|404|402|403|401|1500
1732643840000|2024-11-26 17:57:20|404|402|403|401|404|402|403|401|0
1732643850000|2024-11-26 17:57:30|404|402|403|401|404|402|403|401|0
1732643860000|2024-11-26 17:57:40|404|402|403|401|404|402|403|401|0
1732643870000|2024-11-26 17:57:50|404|402|404|402|404|402|403|401|100
1732643880000|2024-11-26 17:58:00|403|401|404|402|404|402|403|401|500
1732643890000|2024-11-26 17:58:10|403|401|403|401|403|401|403|401|0
1732643900000|2024-11-26 17:58:20|404|402|403|401|404|402|403|401|550
1732643910000|2024-11-26 17:58:30|404|402|404|402|404|402|404|402|0
1732643920000|2024-11-26 17:58:40|403|401|404|402|404|402|403|401|100
1732643930000|2024-11-26 17:58:50|403|401|403|401|404|402|403|401|0
1732643940000|2024-11-26 17:59:00|404|402|404|402|404|402|404|402|0
1732643960000|2024-11-26 17:59:20|403|401|403|401|403|401|403|401|0
1732643970000|2024-11-26 17:59:30|404|402|404|402|404|402|404|402|0
1732643980000|2024-11-26 17:59:40|403|401|404|402|404|402|403|401|0
1732643990000|2024-11-26 17:59:50|403|401|403|401|404|402|403|401|0
1732644000000|2024-11-26 18:00:00|402|400|402|400|403|401|402|400|100
1732644010000|2024-11-26 18:00:10|403|401|402|400|403|401|402|400|0
1732644020000|2024-11-26 18:00:20|403|401|403|401|403|401|402|400|2000
1732644030000|2024-11-26 18:00:30|402|400|402|400|402|400|402|400|0
1732644040000|2024-11-26 18:00:40|403|401|402|400|403|401|402|400|793
1732644050000|2024-11-26 18:00:50|403|401|403|401|403|401|403|401|2000
1732644060000|2024-11-26 18:01:00|402|400|403|401|403|401|402|400|0
1732644110000|2024-11-26 18:01:50|402|400|402|400|403|401|402|400|0
1732644140000|2024-11-26 18:02:20|403|401|402|400|403|401|402|400|0
1732644150000|2024-11-26 18:02:30|403|401|402|400|403|401|402|400|100
1732644180000|2024-11-26 18:03:00|403|401|402|400|403|401|401|399|2441
1732644190000|2024-11-26 18:03:10|401|399|401|399|401|399|401|399|0
1732644210000|2024-11-26 18:03:30|402|400|402|400|402|400|402|400|0
1732644220000|2024-11-26 18:03:40|401|399|401|399|402|400|401|399|250
1732644230000|2024-11-26 18:03:50|402|400|402|400|402|400|402|400|0
1732644240000|2024-11-26 18:04:00|403|399|402|400|403|401|402|399|0
1732644250000|2024-11-26 18:04:10|403|401|402|400|403|401|402|400|155
1732644270000|2024-11-26 18:04:30|403|401|403|401|403|401|402|400|300
1732644280000|2024-11-26 18:04:40|402|400|402|400|403|401|402|400|200
1732644290000|2024-11-26 18:04:50|403|401|403|401|403|401|402|400|100
1732644310000|2024-11-26 18:05:10|402|400|403|401|403|401|402|400|0
1732644320000|2024-11-26 18:05:20|||||||||300
1732644330000|2024-11-26 18:05:30|402|400|403|401|403|401|402|400|0
1732644340000|2024-11-26 18:05:40|402|400|402|400|403|401|402|400|0
1732644360000|2024-11-26 18:06:00|403|401|403|401|403|401|403|401|100
1732644370000|2024-11-26 18:06:10|402|400|403|401|403|401|402|400|275
1732644380000|2024-11-26 18:06:20|402|400|402|400|402|400|402|400|0
1732644390000|2024-11-26 18:06:30|403|401|402|400|403|401|402|400|0
1732644410000|2024-11-26 18:06:50|403|401|402|400|403|401|402|400|0
1732644440000|2024-11-26 18:07:20|403|401|403|401|403|401|402|400|500
1732644460000|2024-11-26 18:07:40|||||||||100
1732644470000|2024-11-26 18:07:50|402|400|402|400|402|400|402|400|0
1732644480000|2024-11-26 18:08:00|403|401|402|400|403|401|402|400|0
1732644490000|2024-11-26 18:08:10|403|401|402|400|403|401|402|400|0
1732644500000|2024-11-26 18:08:20|403|401|403|401|403|401|402|400|0
1732644510000|2024-11-26 18:08:30|402|400|403|401|403|401|402|400|0
1732644520000|2024-11-26 18:08:40|402|400|402|400|403|401|402|400|0
1732644530000|2024-11-26 18:08:50|403|401|403|401|403|401|403|401|0
1732644540000|2024-11-26 18:09:00|402|400|403|401|403|401|402|400|336
1732644550000|2024-11-26 18:09:10|402|400|402|400|403|401|402|400|183
1732644580000|2024-11-26 18:09:40|403|401|403|401|403|401|402|400|13671
1732644590000|2024-11-26 18:09:50|402|400|403|401|403|401|402|400|100
1732644600000|2024-11-26 18:10:00|402|400|402|400|403|401|402|400|1271
1732644610000|2024-11-26 18:10:10|403|401|403|401|403|401|403|401|0
1732644620000|2024-11-26 18:10:20|402|400|403|401|403|401|402|400|400
1732644630000|2024-11-26 18:10:30|402|400|402|400|403|401|402|400|190
1732644640000|2024-11-26 18:10:40|403|401|403|401|403|401|403|401|0
1732644650000|2024-11-26 18:10:50|402|400|403|401|403|401|402|400|0
1732644660000|2024-11-26 18:11:00|402|400|402|400|403|401|402|400|100
1732644670000|2024-11-26 18:11:10|403|401|402|400|403|401|402|400|0
1732644680000|2024-11-26 18:11:20|403|401|403|401|403|401|403|401|0
1732644690000|2024-11-26 18:11:30|402|400|403|401|403|401|402|400|200
1732644700000|2024-11-26 18:11:40|402|400|403|401|403|401|402|400|100
1732644710000|2024-11-26 18:11:50|402|400|402|400|402|400|402|400|0
1732644720000|2024-11-26 18:12:00|403|401|403|401|403|401|402|400|0
1732644730000|2024-11-26 18:12:10|402|400|402|400|402|400|402|400|0
1732644750000|2024-11-26 18:12:30|403|401|402|400|403|401|402|400|0
1732644780000|2024-11-26 18:13:00|403|401|403|401|403|401|403|401|0
1732644810000|2024-11-26 18:13:30|||||||||300
1732644840000|2024-11-26 18:14:00|402|400|403|401|403|401|402|400|0
1732644870000|2024-11-26 18:14:30|402|400|403|401|403|401|402|400|1271
1732644880000|2024-11-26 18:14:40|402|400|403|401|403|401|402|400|100
1732644890000|2024-11-26 18:14:50|402|400|403|401|403|401|402|400|271
1732644900000|2024-11-26 18:15:00|402|400|402|400|403|401|402|400|0
1732644930000|2024-11-26 18:15:30|403|401|403|401|403|401|403|401|0
1732644940000|2024-11-26 18:15:40|402|400|402|400|402|400|402|400|0
1732644950000|2024-11-26 18:15:50|403|401|403|401|403|401|402|400|0
1732644960000|2024-11-26 18:16:00|402|400|402|400|403|401|402|400|378
1732644970000|2024-11-26 18:16:10|403|401|402|400|403|401|402|400|1371
1732644990000|2024-11-26 18:16:30|403|401|402|400|403|401|402|400|1271
1732645000000|2024-11-26 18:16:40|403|401|403|401|403|401|403|401|0
1732645010000|2024-11-26 18:16:50|402|400|403|401|403|401|402|400|0
1732645020000|2024-11-26 18:17:00|402|400|403|401|403|401|402|400|0
1732645030000|2024-11-26 18:17:10|402|400|403|401|403|401|402|400|400
1732645040000|2024-11-26 18:17:20|402|400|402|400|402|400|402|400|0
1732645050000|2024-11-26 18:17:30|403|401|403|401|403|401|403|401|0
1732645060000|2024-11-26 18:17:40|||||||||200
1732645070000|2024-11-26 18:17:50|||||||||1271
1732645100000|2024-11-26 18:18:20|||||||||100
1732645120000|2024-11-26 18:18:40|||||||||600
1732645140000|2024-11-26 18:19:00|||||||||100
1732645170000|2024-11-26 18:19:30|||||||||750
1732645190000|2024-11-26 18:19:50|||||||||2090
1732645210000|2024-11-26 18:20:10|401|400|401|400|401|400|401|400|5443
1732645240000|2024-11-26 18:20:40|||||||||1300
1732645250000|2024-11-26 18:20:50|||||||||100
1732645260000|2024-11-26 18:21:00|||||||||312
1732645280000|2024-11-26 18:21:20|402|401|402|401|402|401|402|401|8022
1732645340000|2024-11-26 18:22:20|||||||||1300
1732645380000|2024-11-26 18:23:00|||||||||4607
1732645390000|2024-11-26 18:23:10|||||||||700
1732645400000|2024-11-26 18:23:20|||||||||2300
1732645420000|2024-11-26 18:23:40|||||||||200
1732645440000|2024-11-26 18:24:00|||||||||500
1732645480000|2024-11-26 18:24:40|||||||||600
1732645560000|2024-11-26 18:26:00|||||||||100
1732645630000|2024-11-26 18:27:10|||||||||1000
1732645640000|2024-11-26 18:27:20|401|400|401|400|401|400|401|400|27393
1732645650000|2024-11-26 18:27:30|||||||||1500
1732645680000|2024-11-26 18:28:00|||||||||250
1732645720000|2024-11-26 18:28:40|||||||||190
1732645760000|2024-11-26 18:29:20|||||||||973
1732645770000|2024-11-26 18:29:30|||||||||100
1732645780000|2024-11-26 18:29:40|||||||||200
1732645790000|2024-11-26 18:29:50|||||||||539
1732645800000|2024-11-26 18:30:00|||||||||16815
1732645860000|2024-11-26 18:31:00|||||||||100
1732645870000|2024-11-26 18:31:10|||||||||125
1732645890000|2024-11-26 18:31:30|||||||||100
1732645900000|2024-11-26 18:31:40|||||||||100
1732645930000|2024-11-26 18:32:10|||||||||700
1732645990000|2024-11-26 18:33:10|||||||||600
1732646000000|2024-11-26 18:33:20|||||||||1422
1732646010000|2024-11-26 18:33:30|||||||||1250
1732646030000|2024-11-26 18:33:50|||||||||478
1732646040000|2024-11-26 18:34:00|||||||||200
1732646070000|2024-11-26 18:34:30|||||||||175
1732646080000|2024-11-26 18:34:40|||||||||360
1732646090000|2024-11-26 18:34:50|||||||||100
1732646130000|2024-11-26 18:35:30|||||||||2000
1732646140000|2024-11-26 18:35:40|||||||||100
1732646150000|2024-11-26 18:35:50|||||||||400
1732646160000|2024-11-26 18:36:00|||||||||441
1732646170000|2024-11-26 18:36:10|||||||||100
1732646180000|2024-11-26 18:36:20|400|399|398|397|400|399|398|397|89574
1732646190000|2024-11-26 18:36:30|||||||||16566
1732646200000|2024-11-26 18:36:40|||||||||100
1732646210000|2024-11-26 18:36:50|||||||||2200
1732646220000|2024-11-26 18:37:00|||||||||200
1732646230000|2024-11-26 18:37:10|||||||||300
1732646240000|2024-11-26 18:37:20|||||||||244
1732646250000|2024-11-26 18:37:30|||||||||300
1732646260000|2024-11-26 18:37:40|||||||||3601
1732646300000|2024-11-26 18:38:20|||||||||300
1732646340000|2024-11-26 18:39:00|||||||||336
1732646370000|2024-11-26 18:39:30|||||||||203
1732646450000|2024-11-26 18:40:50|399|398|399|398|399|398|399|398|3784
1732646460000|2024-11-26 18:41:00|||||||||483
1732646480000|2024-11-26 18:41:20|||||||||182
1732646500000|2024-11-26 18:41:40|||||||||4249
1732646510000|2024-11-26 18:41:50|400|399|400|399|400|399|400|399|8271
1732646520000|2024-11-26 18:42:00|399|398|399|398|399|398|399|398|9922
1732646530000|2024-11-26 18:42:10|||||||||5300
1732646540000|2024-11-26 18:42:20|||||||||201
1732646550000|2024-11-26 18:42:30|400|399|400|399|400|399|400|399|3278
1732646600000|2024-11-26 18:43:20|||||||||10000
1732646610000|2024-11-26 18:43:30|||||||||700
1732646620000|2024-11-26 18:43:40|||||||||2444
1732646640000|2024-11-26 18:44:00|||||||||469
1732646650000|2024-11-26 18:44:10|||||||||700
1732646680000|2024-11-26 18:44:40|||||||||100
1732646710000|2024-11-26 18:45:10|||||||||100
1732646760000|2024-11-26 18:46:00|||||||||930
1732646770000|2024-11-26 18:46:10|||||||||100
1732646790000|2024-11-26 18:46:30|||||||||222
1732646800000|2024-11-26 18:46:40|||||||||300
1732646810000|2024-11-26 18:46:50|||||||||3120
1732646880000|2024-11-26 18:48:00|||||||||100
1732646910000|2024-11-26 18:48:30|399|398|398|397|399|398|398|397|8111
1732646920000|2024-11-26 18:48:40|||||||||5871
1732646930000|2024-11-26 18:48:50|||||||||1000
1732646940000|2024-11-26 18:49:00|||||||||226
1732646950000|2024-11-26 18:49:10|||||||||145
1732647000000|2024-11-26 18:50:00|||||||||100
1732647020000|2024-11-26 18:50:20|||||||||300
1732647030000|2024-11-26 18:50:30|||||||||600
1732647060000|2024-11-26 18:51:00|||||||||200
1732647070000|2024-11-26 18:51:10|399|398|399|398|399|398|399|398|13972
1732647080000|2024-11-26 18:51:20|||||||||2771
1732647120000|2024-11-26 18:52:00|||||||||600
1732647140000|2024-11-26 18:52:20|||||||||200
1732647160000|2024-11-26 18:52:40|||||||||7300
1732647190000|2024-11-26 18:53:10|||||||||100
1732647200000|2024-11-26 18:53:20|||||||||1500
1732647250000|2024-11-26 18:54:10|||||||||100
1732647270000|2024-11-26 18:54:30|||||||||900
1732647310000|2024-11-26 18:55:10|||||||||100
1732647340000|2024-11-26 18:55:40|||||||||5000
1732647350000|2024-11-26 18:55:50|||||||||500
1732647360000|2024-11-26 18:56:00|||||||||190
1732647390000|2024-11-26 18:56:30|||||||||100
1732647420000|2024-11-26 18:57:00|||||||||100
1732647430000|2024-11-26 18:57:10|398|397|399|398|399|398|398|397|11078
1732647450000|2024-11-26 18:57:30|||||||||100
1732647460000|2024-11-26 18:57:40|||||||||4000
1732647540000|2024-11-26 18:59:00|||||||||300
1732647550000|2024-11-26 18:59:10|||||||||600
1732647560000|2024-11-26 18:59:20|||||||||3013
1732647600000|2024-11-26 19:00:00|||||||||100
1732647620000|2024-11-26 19:00:20|||||||||1827
1732647630000|2024-11-26 19:00:30|||||||||100
1732647650000|2024-11-26 19:00:50|||||||||3123
1732647660000|2024-11-26 19:01:00|398|397|398|397|398|397|398|397|2732
1732647670000|2024-11-26 19:01:10|||||||||3941
1732647690000|2024-11-26 19:01:30|||||||||100
1732647730000|2024-11-26 19:02:10|||||||||100
1732647750000|2024-11-26 19:02:30|||||||||100
1732647770000|2024-11-26 19:02:50|||||||||100
1732647800000|2024-11-26 19:03:20|||||||||500
1732647810000|2024-11-26 19:03:30|||||||||200
1732647830000|2024-11-26 19:03:50|||||||||500
1732647850000|2024-11-26 19:04:10|||||||||100
1732647880000|2024-11-26 19:04:40|||||||||900
1732647920000|2024-11-26 19:05:20|||||||||400
1732647930000|2024-11-26 19:05:30|||||||||200
1732647940000|2024-11-26 19:05:40|||||||||3941
1732647980000|2024-11-26 19:06:20|397|396|397|396|397|396|397|396|4768
1732647990000|2024-11-26 19:06:30|||||||||2771
1732648020000|2024-11-26 19:07:00|||||||||1000
1732648040000|2024-11-26 19:07:20|||||||||3000
1732648050000|2024-11-26 19:07:30|||||||||2771
1732648080000|2024-11-26 19:08:00|||||||||250
1732648090000|2024-11-26 19:08:10|||||||||951
1732648140000|2024-11-26 19:09:00|||||||||387
1732648160000|2024-11-26 19:09:20|||||||||5023
1732648180000|2024-11-26 19:09:40|||||||||3721
1732648230000|2024-11-26 19:10:30|||||||||1270
1732648250000|2024-11-26 19:10:50|398|397|398|397|398|397|398|397|5168
1732648260000|2024-11-26 19:11:00|||||||||356
1732648270000|2024-11-26 19:11:10|397|396|397|396|397|396|397|396|12713
1732648300000|2024-11-26 19:11:40|396|395|396|395|396|396|396|395|15220
1732648320000|2024-11-26 19:12:00|||||||||1271
1732648350000|2024-11-26 19:12:30|||||||||300
1732648380000|2024-11-26 19:13:00|||||||||1600
1732648390000|2024-11-26 19:13:10|||||||||100
1732648400000|2024-11-26 19:13:20|||||||||500
1732648420000|2024-11-26 19:13:40|||||||||998
1732648440000|2024-11-26 19:14:00|||||||||3038
1732648470000|2024-11-26 19:14:30|397|396|397|396|397|396|397|396|13629
1732648480000|2024-11-26 19:14:40|||||||||100
1732648500000|2024-11-26 19:15:00|||||||||2771
1732648560000|2024-11-26 19:16:00|||||||||100
1732648630000|2024-11-26 19:17:10|||||||||126
1732648640000|2024-11-26 19:17:20|||||||||100
1732648660000|2024-11-26 19:17:40|||||||||200
1732648680000|2024-11-26 19:18:00|396|395|396|395|396|395|396|395|4600
1732648710000|2024-11-26 19:18:30|||||||||7850
1732648740000|2024-11-26 19:19:00|||||||||300
1732648760000|2024-11-26 19:19:20|||||||||3271
1732648770000|2024-11-26 19:19:30|||||||||500
1732648790000|2024-11-26 19:19:50|||||||||1100
1732648830000|2024-11-26 19:20:30|||||||||4029
1732648850000|2024-11-26 19:20:50|||||||||100
1732648860000|2024-11-26 19:21:00|||||||||100
1732648930000|2024-11-26 19:22:10|||||||||500
1732648950000|2024-11-26 19:22:30|||||||||1800
1732648980000|2024-11-26 19:23:00|||||||||1900
1732649010000|2024-11-26 19:23:30|||||||||1890
1732649030000|2024-11-26 19:23:50|||||||||100
1732649040000|2024-11-26 19:24:00|395|394|395|394|395|395|395|394|40180
1732649050000|2024-11-26 19:24:10|396|395|396|395|396|395|396|395|11533
1732649060000|2024-11-26 19:24:20|||||||||150
1732649070000|2024-11-26 19:24:30|397|396|398|397|398|397|397|396|14843
1732649080000|2024-11-26 19:24:40|397|396|397|396|397|396|397|396|7491
1732649090000|2024-11-26 19:24:50|||||||||100
1732649110000|2024-11-26 19:25:10|||||||||100
1732649150000|2024-11-26 19:25:50|398|397|398|397|398|397|398|397|1198
1732649160000|2024-11-26 19:26:00|||||||||300
1732649180000|2024-11-26 19:26:20|||||||||376
1732649230000|2024-11-26 19:27:10|||||||||1400
1732649250000|2024-11-26 19:27:30|||||||||100
1732649260000|2024-11-26 19:27:40|||||||||2629
1732649270000|2024-11-26 19:27:50|||||||||600
1732649280000|2024-11-26 19:28:00|||||||||200
1732649290000|2024-11-26 19:28:10|||||||||400
1732649330000|2024-11-26 19:28:50|||||||||500
1732649340000|2024-11-26 19:29:00|||||||||116
1732649400000|2024-11-26 19:30:00|||||||||1161
1732649420000|2024-11-26 19:30:20|||||||||600
1732649430000|2024-11-26 19:30:30|||||||||500
1732649450000|2024-11-26 19:30:50|||||||||603
1732649480000|2024-11-26 19:31:20|397|396|397|396|397|396|397|396|5152
1732649510000|2024-11-26 19:31:50|||||||||100
1732649520000|2024-11-26 19:32:00|||||||||509
1732649530000|2024-11-26 19:32:10|||||||||1500
1732649540000|2024-11-26 19:32:20|396|395|396|395|396|396|396|395|4090
1732649550000|2024-11-26 19:32:30|||||||||2010
1732649570000|2024-11-26 19:32:50|||||||||1211
1732649600000|2024-11-26 19:33:20|||||||||1857
1732649620000|2024-11-26 19:33:40|||||||||2771
1732649680000|2024-11-26 19:34:40|||||||||300
1732649700000|2024-11-26 19:35:00|||||||||2000
1732649710000|2024-11-26 19:35:10|||||||||1608
1732649730000|2024-11-26 19:35:30|||||||||1181
1732649740000|2024-11-26 19:35:40|||||||||1000
1732649750000|2024-11-26 19:35:50|||||||||200
1732649760000|2024-11-26 19:36:00|||||||||3959
1732649810000|2024-11-26 19:36:50|||||||||100
1732649870000|2024-11-26 19:37:50|397|396|397|396|397|396|396|396|1554
1732649910000|2024-11-26 19:38:30|||||||||2700
1732649930000|2024-11-26 19:38:50|||||||||1658
1732649950000|2024-11-26 19:39:10|||||||||2971
1732649990000|2024-11-26 19:39:50|||||||||100
1732650050000|2024-11-26 19:40:50|||||||||710
1732650060000|2024-11-26 19:41:00|||||||||600
1732650070000|2024-11-26 19:41:10|||||||||1000
1732650090000|2024-11-26 19:41:30|||||||||1600
1732650110000|2024-11-26 19:41:50|||||||||1500
1732650130000|2024-11-26 19:42:10|||||||||100
1732650150000|2024-11-26 19:42:30|||||||||100
1732650180000|2024-11-26 19:43:00|||||||||100
1732650190000|2024-11-26 19:43:10|||||||||644
1732650200000|2024-11-26 19:43:20|||||||||800
1732650210000|2024-11-26 19:43:30|||||||||220
1732650230000|2024-11-26 19:43:50|||||||||100
1732650240000|2024-11-26 19:44:00|||||||||1879
1732650270000|2024-11-26 19:44:30|||||||||476
1732650280000|2024-11-26 19:44:40|||||||||360
1732650310000|2024-11-26 19:45:10|||||||||200
1732650340000|2024-11-26 19:45:40|||||||||100
1732650370000|2024-11-26 19:46:10|||||||||700
1732650380000|2024-11-26 19:46:20|||||||||100
1732650410000|2024-11-26 19:46:50|||||||||500
1732650420000|2024-11-26 19:47:00|||||||||165
1732650440000|2024-11-26 19:47:20|396|395|396|395|396|395|396|395|4799
1732650540000|2024-11-26 19:49:00|||||||||200
1732650560000|2024-11-26 19:49:20|||||||||1000
1732650580000|2024-11-26 19:49:40|395|394|394|393|395|394|394|393|50435
1732650600000|2024-11-26 19:50:00|||||||||200
1732650620000|2024-11-26 19:50:20|395|394|395|394|395|394|395|394|4513
1732650630000|2024-11-26 19:50:30|||||||||2771
1732650640000|2024-11-26 19:50:40|||||||||1500
1732650660000|2024-11-26 19:51:00|||||||||200
1732650670000|2024-11-26 19:51:10|||||||||116
1732650690000|2024-11-26 19:51:30|||||||||1671
1732650750000|2024-11-26 19:52:30|396|395|396|395|396|395|396|395|2297
1732650760000|2024-11-26 19:52:40|||||||||905
1732650850000|2024-11-26 19:54:10|||||||||200
1732650880000|2024-11-26 19:54:40|||||||||750
1732650890000|2024-11-26 19:54:50|||||||||100
1732650900000|2024-11-26 19:55:00|||||||||1500
1732650910000|2024-11-26 19:55:10|||||||||250
1732650930000|2024-11-26 19:55:30|||||||||200
1732650940000|2024-11-26 19:55:40|||||||||100
1732650950000|2024-11-26 19:55:50|||||||||1127
1732650960000|2024-11-26 19:56:00|||||||||100
1732650970000|2024-11-26 19:56:10|||||||||1600
1732650980000|2024-11-26 19:56:20|||||||||200
1732650990000|2024-11-26 19:56:30|||||||||2100
1732651000000|2024-11-26 19:56:40|||||||||100
1732651010000|2024-11-26 19:56:50|||||||||640
1732651040000|2024-11-26 19:57:20|395|394|395|394|395|394|395|394|6254
1732651050000|2024-11-26 19:57:30|||||||||4029
1732651060000|2024-11-26 19:57:40|||||||||1098
1732651080000|2024-11-26 19:58:00|||||||||600
1732651100000|2024-11-26 19:58:20|||||||||1600
1732651130000|2024-11-26 19:58:50|||||||||3000
1732651150000|2024-11-26 19:59:10|396|395|397|396|397|396|396|395|13638
1732651160000|2024-11-26 19:59:20|||||||||1500
1732651200000|2024-11-26 20:00:00|396|395|396|395|396|395|396|395|3500
1732651210000|2024-11-26 20:00:10|||||||||1500
1732651260000|2024-11-26 20:01:00|||||||||1600
1732651270000|2024-11-26 20:01:10|||||||||1765
1732651280000|2024-11-26 20:01:20|||||||||200
1732651290000|2024-11-26 20:01:30|||||||||200
1732651320000|2024-11-26 20:02:00|||||||||230
1732651340000|2024-11-26 20:02:20|397|396|397|396|397|396|397|396|1837
1732651350000|2024-11-26 20:02:30|||||||||1500
1732651360000|2024-11-26 20:02:40|||||||||1500
1732651410000|2024-11-26 20:03:30|396|395|396|395|396|395|396|395|7324
1732651430000|2024-11-26 20:03:50|||||||||1500
1732651490000|2024-11-26 20:04:50|||||||||736
1732651520000|2024-11-26 20:05:20|||||||||200
1732651530000|2024-11-26 20:05:30|395|394|395|394|395|394|395|394|4500
1732651550000|2024-11-26 20:05:50|||||||||2090
1732651570000|2024-11-26 20:06:10|||||||||432
1732651580000|2024-11-26 20:06:20|||||||||500
1732651600000|2024-11-26 20:06:40|394|393|394|393|394|393|394|393|5824
1732651630000|2024-11-26 20:07:10|395|394|395|394|395|394|395|394|1805
1732651640000|2024-11-26 20:07:20|||||||||500
1732651650000|2024-11-26 20:07:30|||||||||690
1732651670000|2024-11-26 20:07:50|396|395|396|395|396|395|396|395|3200
1732651680000|2024-11-26 20:08:00|||||||||1600
1732651690000|2024-11-26 20:08:10|||||||||1015
1732651720000|2024-11-26 20:08:40|||||||||1500
1732651730000|2024-11-26 20:08:50|||||||||207
1732651750000|2024-11-26 20:09:10|||||||||300
1732651840000|2024-11-26 20:10:40|||||||||699
1732651850000|2024-11-26 20:10:50|||||||||100
1732651860000|2024-11-26 20:11:00|||||||||2000
1732651930000|2024-11-26 20:12:10|395|394|395|394|395|395|395|394|3747
1732651960000|2024-11-26 20:12:40|||||||||100
1732651990000|2024-11-26 20:13:10|||||||||100
1732652060000|2024-11-26 20:14:20|||||||||100
1732652080000|2024-11-26 20:14:40|||||||||1500
1732652110000|2024-11-26 20:15:10|||||||||125
1732652120000|2024-11-26 20:15:20|||||||||932
1732652130000|2024-11-26 20:15:30|||||||||1500
1732652250000|2024-11-26 20:17:30|||||||||300
1732652260000|2024-11-26 20:17:40|||||||||3408
1732652270000|2024-11-26 20:17:50|394|393|394|393|394|393|394|393|2200
1732652370000|2024-11-26 20:19:30|||||||||300
1732652410000|2024-11-26 20:20:10|||||||||684
1732652430000|2024-11-26 20:20:30|||||||||100
1732652440000|2024-11-26 20:20:40|393|392|393|392|393|393|393|392|3299
1732652450000|2024-11-26 20:20:50|||||||||200
1732652470000|2024-11-26 20:21:10|||||||||2495
1732652500000|2024-11-26 20:21:40|||||||||100
1732652540000|2024-11-26 20:22:20|||||||||400
1732652600000|2024-11-26 20:23:20|||||||||100
1732652620000|2024-11-26 20:23:40|394|393|394|393|394|393|394|393|5480
1732652630000|2024-11-26 20:23:50|||||||||200
1732652680000|2024-11-26 20:24:40|||||||||500
1732652740000|2024-11-26 20:25:40|||||||||121
1732652750000|2024-11-26 20:25:50|||||||||200
1732652770000|2024-11-26 20:26:10|393|392|393|392|393|393|393|392|4979
1732652790000|2024-11-26 20:26:30|||||||||531
1732652840000|2024-11-26 20:27:20|||||||||300
1732652850000|2024-11-26 20:27:30|||||||||145
1732652870000|2024-11-26 20:27:50|||||||||460
1732652880000|2024-11-26 20:28:00|||||||||3008
1732652930000|2024-11-26 20:28:50|||||||||100
1732652940000|2024-11-26 20:29:00|||||||||5495
1732652980000|2024-11-26 20:29:40|392|391|392|391|392|391|392|391|6068
1732652990000|2024-11-26 20:29:50|393|392|393|392|393|392|393|392|2861
1732653020000|2024-11-26 20:30:20|||||||||100
1732653030000|2024-11-26 20:30:30|||||||||100
1732653040000|2024-11-26 20:30:40|392|391|392|391|392|391|392|391|3493
1732653060000|2024-11-26 20:31:00|||||||||200
1732653080000|2024-11-26 20:31:20|||||||||300
1732653120000|2024-11-26 20:32:00|||||||||1606
1732653140000|2024-11-26 20:32:20|||||||||10745
1732653150000|2024-11-26 20:32:30|||||||||5000
1732653160000|2024-11-26 20:32:40|||||||||100
1732653210000|2024-11-26 20:33:30|||||||||133
1732653250000|2024-11-26 20:34:10|||||||||100
1732653270000|2024-11-26 20:34:30|||||||||100
1732653280000|2024-11-26 20:34:40|||||||||1600
1732653290000|2024-11-26 20:34:50|||||||||169
1732653350000|2024-11-26 20:35:50|||||||||415
1732653360000|2024-11-26 20:36:00|||||||||100
1732653370000|2024-11-26 20:36:10|||||||||100
1732653380000|2024-11-26 20:36:20|391|390|391|390|391|391|391|390|16469
1732653390000|2024-11-26 20:36:30|392|391|392|391|392|391|392|391|6211
1732653410000|2024-11-26 20:36:50|||||||||2000
1732653420000|2024-11-26 20:37:00|||||||||100
1732653430000|2024-11-26 20:37:10|||||||||100
1732653480000|2024-11-26 20:38:00|||||||||100
1732653520000|2024-11-26 20:38:40|||||||||236
1732653540000|2024-11-26 20:39:00|||||||||200
1732653560000|2024-11-26 20:39:20|||||||||100
1732653590000|2024-11-26 20:39:50|392|390|392|390|392|390|392|390|0
1732653610000|2024-11-26 20:40:10|393|391|393|391|393|391|393|391|0
1732653620000|2024-11-26 20:40:20|392|390|392|390|392|390|392|390|0
1732653630000|2024-11-26 20:40:30|393|391|392|390|393|391|392|390|200
1732653640000|2024-11-26 20:40:40|393|391|392|390|393|391|392|390|0
1732653650000|2024-11-26 20:40:50|393|391|393|391|393|391|392|390|0
1732653660000|2024-11-26 20:41:00|392|390|393|391|393|391|392|390|0
1732653670000|2024-11-26 20:41:10|392|390|393|391|393|391|392|390|0
1732653680000|2024-11-26 20:41:20|392|390|393|391|393|391|392|390|0
1732653690000|2024-11-26 20:41:30|392|390|393|391|393|391|392|390|0
1732653700000|2024-11-26 20:41:40|392|390|392|390|393|391|392|390|0
1732653710000|2024-11-26 20:41:50|393|391|393|391|393|391|393|391|0
1732653720000|2024-11-26 20:42:00|392|390|393|391|393|391|392|390|0
1732653730000|2024-11-26 20:42:10|392|390|393|391|393|391|392|390|0
1732653740000|2024-11-26 20:42:20|394|390|393|391|394|392|393|390|125
1732653750000|2024-11-26 20:42:30|394|392|393|391|394|392|393|391|238
1732653760000|2024-11-26 20:42:40|394|392|393|391|394|392|393|391|0
1732653780000|2024-11-26 20:43:00|394|392|394|392|394|392|393|391|0
1732653790000|2024-11-26 20:43:10|393|391|393|391|394|392|393|391|0
1732653800000|2024-11-26 20:43:20|394|392|393|391|394|392|393|391|2546
1732653810000|2024-11-26 20:43:30|394|392|394|392|394|392|394|392|0
1732653820000|2024-11-26 20:43:40|393|391|393|391|393|391|393|391|0
1732653830000|2024-11-26 20:43:50|394|392|393|391|394|392|393|391|1000
1732653840000|2024-11-26 20:44:00|394|392|393|391|394|392|393|391|1739
1732653850000|2024-11-26 20:44:10|394|392|393|391|394|392|393|391|100
1732653860000|2024-11-26 20:44:20|392|390|393|391|393|391|392|390|2011
1732653870000|2024-11-26 20:44:30|392|390|392|390|392|390|392|390|1550
1732653880000|2024-11-26 20:44:40|393|391|393|391|393|391|392|390|100
1732653890000|2024-11-26 20:44:50|392|390|392|390|392|390|392|390|0
1732653900000|2024-11-26 20:45:00|393|391|392|390|393|391|392|390|0
1732653910000|2024-11-26 20:45:10|393|391|392|390|393|391|392|390|0
1732653920000|2024-11-26 20:45:20|393|391|393|391|393|391|393|391|0
1732653930000|2024-11-26 20:45:30|392|390|392|390|393|391|392|390|0
1732653940000|2024-11-26 20:45:40|393|391|393|391|393|391|392|390|0
1732653950000|2024-11-26 20:45:50|394|392|394|392|394|392|394|392|1945
1732653960000|2024-11-26 20:46:00|393|391|394|392|394|392|393|391|0
1732653970000|2024-11-26 20:46:10|393|391|393|391|393|391|393|391|0
1732653980000|2024-11-26 20:46:20|394|392|393|391|394|392|393|391|0
1732653990000|2024-11-26 20:46:30|394|392|393|391|394|392|393|391|0
1732654000000|2024-11-26 20:46:40|394|392|394|392|394|392|394|392|1587
1732654010000|2024-11-26 20:46:50|393|391|394|392|394|392|393|391|0
1732654020000|2024-11-26 20:47:00|393|391|393|391|393|391|393|391|0
1732654040000|2024-11-26 20:47:20|394|392|393|391|394|392|393|391|472
1732654050000|2024-11-26 20:47:30|394|392|394|392|394|392|394|392|0
1732654070000|2024-11-26 20:47:50|393|391|394|392|394|392|393|391|100
1732654080000|2024-11-26 20:48:00|393|391|394|392|394|392|393|391|0
1732654090000|2024-11-26 20:48:10|393|391|393|391|393|391|393|391|0
1732654110000|2024-11-26 20:48:30|394|392|394|392|394|392|393|391|100
1732654120000|2024-11-26 20:48:40|393|391|394|392|394|392|393|391|0
1732654130000|2024-11-26 20:48:50|393|391|393|391|393|391|393|391|0
1732654160000|2024-11-26 20:49:20|394|392|394|392|395|393|393|391|966
1732654170000|2024-11-26 20:49:30|395|393|395|392|396|393|394|392|4007
1732654190000|2024-11-26 20:49:50|396|393|397|394|397|394|396|393|300
1732654200000|2024-11-26 20:50:00|396|393|395|393|396|393|394|392|209
1732654210000|2024-11-26 20:50:10|396|394|395|393|396|394|395|393|100
1732654220000|2024-11-26 20:50:20|396|394|396|394|396|394|395|393|0
1732654230000|2024-11-26 20:50:30|395|393|395|393|396|394|395|393|0
1732654240000|2024-11-26 20:50:40|396|394|395|393|396|394|395|393|11824
1732654250000|2024-11-26 20:50:50|396|394|395|393|396|394|395|393|100
1732654260000|2024-11-26 20:51:00|396|394|395|393|396|394|395|393|268
1732654270000|2024-11-26 20:51:10|396|394|396|394|396|394|395|393|850
1732654280000|2024-11-26 20:51:20|395|393|396|394|396|394|395|393|0
1732654290000|2024-11-26 20:51:30|395|393|396|394|396|394|395|393|208
1732654300000|2024-11-26 20:51:40|395|393|396|394|396|394|395|393|600
1732654310000|2024-11-26 20:51:50|395|393|396|394|396|394|395|393|0
1732654320000|2024-11-26 20:52:00|395|393|395|393|396|394|395|393|200
1732654330000|2024-11-26 20:52:10|396|394|396|394|397|394|395|393|225
1732654340000|2024-11-26 20:52:20|397|395|397|395|397|395|396|394|0
1732654350000|2024-11-26 20:52:30|396|394|397|395|397|395|396|394|0
1732654360000|2024-11-26 20:52:40|396|394|397|395|397|395|396|394|0
1732654370000|2024-11-26 20:52:50|396|394|397|395|397|395|396|394|0
1732654380000|2024-11-26 20:53:00|396|394|397|395|397|395|396|394|0
1732654390000|2024-11-26 20:53:10|396|394|397|395|397|395|396|394|0
1732654400000|2024-11-26 20:53:20|396|394|397|395|397|395|396|394|200
1732654410000|2024-11-26 20:53:30|396|394|397|395|397|395|396|394|0
1732654420000|2024-11-26 20:53:40|396|394|397|395|397|395|396|394|0
1732654430000|2024-11-26 20:53:50|396|394|396|394|397|395|396|394|0
1732654440000|2024-11-26 20:54:00|397|395|396|394|397|395|396|394|0
1732654450000|2024-11-26 20:54:10|397|395|397|395|397|395|397|395|0
1732654460000|2024-11-26 20:54:20|396|394|396|394|396|394|396|394|0
1732654470000|2024-11-26 20:54:30|397|395|396|394|397|395|396|394|0
1732654480000|2024-11-26 20:54:40|397|395|396|394|397|395|396|394|0
1732654490000|2024-11-26 20:54:50|397|395|396|394|397|395|396|394|600
1732654500000|2024-11-26 20:55:00|397|395|396|394|397|395|396|394|2316
1732654510000|2024-11-26 20:55:10|397|395|396|394|397|395|396|394|2151
1732654520000|2024-11-26 20:55:20|397|395|398|396|399|397|396|394|3875
1732654530000|2024-11-26 20:55:30|399|397|399|397|399|397|398|396|2057
1732654540000|2024-11-26 20:55:40|398|396|400|397|400|397|398|396|600
1732654550000|2024-11-26 20:55:50|399|396|400|397|400|397|399|396|100
1732654560000|2024-11-26 20:56:00|399|396|399|397|400|398|398|396|3343
1732654570000|2024-11-26 20:56:10|398|396|400|397|400|397|398|396|4468
1732654580000|2024-11-26 20:56:20|399|396|399|396|400|397|398|396|200
1732654600000|2024-11-26 20:56:40|400|397|399|397|400|397|398|396|439
1732654610000|2024-11-26 20:56:50|398|396|399|397|399|397|398|396|3263
1732654620000|2024-11-26 20:57:00|398|396|397|395|399|397|397|395|300
1732654630000|2024-11-26 20:57:10|398|396|398|396|398|396|397|395|0
1732654640000|2024-11-26 20:57:20|397|395|397|395|397|395|397|395|0
1732654650000|2024-11-26 20:57:30|398|396|397|395|398|396|397|395|0
1732654660000|2024-11-26 20:57:40|398|396|398|396|398|396|397|395|0
1732654670000|2024-11-26 20:57:50|397|395|398|396|398|396|397|395|500
1732654680000|2024-11-26 20:58:00|397|395|398|396|398|396|397|395|0
1732654690000|2024-11-26 20:58:10|397|395|398|396|398|396|397|395|0
1732654700000|2024-11-26 20:58:20|397|395|397|395|398|396|397|395|131
1732654710000|2024-11-26 20:58:30|398|396|397|395|398|396|397|395|1163
1732654720000|2024-11-26 20:58:40|398|396|398|396|398|396|397|395|100
1732654730000|2024-11-26 20:58:50|397|395|398|396|398|396|397|395|500
1732654740000|2024-11-26 20:59:00|397|395|398|396|398|396|397|395|0
1732654750000|2024-11-26 20:59:10|397|395|397|395|398|396|397|395|329
1732654760000|2024-11-26 20:59:20|398|396|397|395|398|396|397|395|1600
1732654770000|2024-11-26 20:59:30|398|396|397|395|398|396|397|395|0
1732654780000|2024-11-26 20:59:40|398|396|397|395|398|396|397|395|0
1732654790000|2024-11-26 20:59:50|398|396|397|395|398|396|397|395|144
1732717800000|2024-11-27 14:30:00|409|400|407|403|409|403|407|400|16106
1732717810000|2024-11-27 14:30:10|||||||||150
1732717820000|2024-11-27 14:30:20||404||404||404||404|1500
1732717840000|2024-11-27 14:30:40|406|405|410|408|410|409|405|403|25588
1732717850000|2024-11-27 14:30:50|||||||||900
1732717860000|2024-11-27 14:31:00|409|407|406|404|409|407|405|404|3000
1732717870000|2024-11-27 14:31:10|405|403|406|404|406|404|404|403|1310
1732717880000|2024-11-27 14:31:20|405|403|402|401|405|403|400|399|26309
1732717890000|2024-11-27 14:31:30|403|400|400|399|403|402|400|399|6645
1732717900000|2024-11-27 14:31:40|399|398|399|398|399|398|399|398|954
1732717910000|2024-11-27 14:31:50|398|397|398|396|398|397|397|396|32865
1732717920000|2024-11-27 14:32:00|399|397|399|397|399|397|399|397|13523
1732717930000|2024-11-27 14:32:10|||||||||5300
1732717940000|2024-11-27 14:32:20|||||||||2717
1732717950000|2024-11-27 14:32:30|400|398|401|399|401|399|400|398|13715
1732717960000|2024-11-27 14:32:40|400||401||401||400||1000
1732717970000|2024-11-27 14:32:50|400|398|399|398|400|398|399|398|19888
1732717980000|2024-11-27 14:33:00|400||399||400||399||200
1732717990000|2024-11-27 14:33:10|400|399|399|398|400|399|399|398|1000
1732718000000|2024-11-27 14:33:20|398|397|398|397|399|398|398|397|23209
1732718010000|2024-11-27 14:33:30|399|398|398|397|399|398|398|397|2525
1732718020000|2024-11-27 14:33:40|399|398|398|397|399|398|398|397|15700
1732718030000|2024-11-27 14:33:50|399|398|399|398|401|399|399|398|8257
1732718040000|2024-11-27 14:34:00|400||400||400||400||300
1732718050000|2024-11-27 14:34:10|399|399|400|398|400|399|399|398|1403
1732718060000|2024-11-27 14:34:20|||||||||400
1732718070000|2024-11-27 14:34:30|||||||||300
1732718080000|2024-11-27 14:34:40|399|399|400|399|401|400|399|398|13627
1732718120000|2024-11-27 14:35:20|399|398|399|398|400|398|399|398|150
1732718130000|2024-11-27 14:35:30|||||||||2500
1732718140000|2024-11-27 14:35:40|||||||||100
1732718150000|2024-11-27 14:35:50|||||||||500
1732718160000|2024-11-27 14:36:00|||||||||7895
1732718170000|2024-11-27 14:36:10|||||||||200
1732718180000|2024-11-27 14:36:20|398|397|399|398|399|398|397|396|7316
1732718190000|2024-11-27 14:36:30|||||||||975
1732718210000|2024-11-27 14:36:50|398|397|398|397|398|397|398|397|1422
1732718220000|2024-11-27 14:37:00|||||||||4638
1732718250000|2024-11-27 14:37:30|||||||||200
1732718260000|2024-11-27 14:37:40|||||||||1000
1732718280000|2024-11-27 14:38:00|||||||||339
1732718300000|2024-11-27 14:38:20|399|398|399|398|399|398|399|398|2386
1732718340000|2024-11-27 14:39:00|||||||||1500
1732718370000|2024-11-27 14:39:30|398|397|398|397|398|397|398|397|1600
1732718380000|2024-11-27 14:39:40|397|396|397|396|397|396|397|396|827
1732718400000|2024-11-27 14:40:00|398|397|399|398|399|398|398|397|2529
1732718410000|2024-11-27 14:40:10|||||||||2169
1732718430000|2024-11-27 14:40:30|398|397|398|397|398|397|398|397|300
1732718460000|2024-11-27 14:41:00|||||||||1000
1732718480000|2024-11-27 14:41:20|||||||||652
1732718490000|2024-11-27 14:41:30|399|398|399|398|399|398|399|398|524
1732718500000|2024-11-27 14:41:40|400|399|400|399|400|399|400|399|890
1732718510000|2024-11-27 14:41:50|||||||||372
1732718520000|2024-11-27 14:42:00|||||||||619
1732718530000|2024-11-27 14:42:10|401|400|401|400|401|400|401|400|1107
1732718540000|2024-11-27 14:42:20|402|401|403|402|403|402|401|401|4880
1732718550000|2024-11-27 14:42:30|402|401|402|401|402|401|402|401|100
1732718570000|2024-11-27 14:42:50|||||||||124
1732718580000|2024-11-27 14:43:00|||||||||7100
1732718590000|2024-11-27 14:43:10|||||||||350
1732718600000|2024-11-27 14:43:20|||||||||500
1732718620000|2024-11-27 14:43:40|||||||||187
1732718630000|2024-11-27 14:43:50|||||||||2500
1732718670000|2024-11-27 14:44:30||400||400||400||400|1000
1732718680000|2024-11-27 14:44:40|||||||||1741
1732718690000|2024-11-27 14:44:50|||||||||300
1732718710000|2024-11-27 14:45:10|403|401|403|402|403|402|403|401|781
1732718720000|2024-11-27 14:45:20|404|403|404|403|405|403|404|403|12500
1732718730000|2024-11-27 14:45:30|405||404||405||404||487
1732718740000|2024-11-27 14:45:40||402||402||403||402|400
1732718750000|2024-11-27 14:45:50|||||||||261
1732718760000|2024-11-27 14:46:00||403||403||403||403|1099
1732718770000|2024-11-27 14:46:10|403|402|403|402|403|402|403|402|300
1732718780000|2024-11-27 14:46:20|||||||||1402
1732718800000|2024-11-27 14:46:40|404|403|404|403|404|403|404|403|600
1732718810000|2024-11-27 14:46:50|||||||||1137
1732718840000|2024-11-27 14:47:20|403|402|403|402|403|402|403|402|500
1732718850000|2024-11-27 14:47:30|||||||||1378
1732718860000|2024-11-27 14:47:40|||||||||100
1732718890000|2024-11-27 14:48:10|||||||||100
1732718900000|2024-11-27 14:48:20|||||||||240
1732718910000|2024-11-27 14:48:30|||||||||855
1732718920000|2024-11-27 14:48:40|||||||||200
1732718930000|2024-11-27 14:48:50|404|403|404|403|404|403|404|403|598
1732718940000|2024-11-27 14:49:00|||||||||1155
1732718950000|2024-11-27 14:49:10|405|404|406|405|407|405|405|404|927
1732718960000|2024-11-27 14:49:20|||||||||6320
1732718990000|2024-11-27 14:49:50|||||||||100
1732719010000|2024-11-27 14:50:10|407|406|408|407|408|407|407|406|3190
1732719020000|2024-11-27 14:50:20|||||||||250
1732719030000|2024-11-27 14:50:30|407|406|407|406|407|407|407|406|1739
1732719040000|2024-11-27 14:50:40|||||||||2750
1732719050000|2024-11-27 14:50:50|406|405|407|406|407|406|406|405|12649
1732719070000|2024-11-27 14:51:10|||||||||1500
1732719080000|2024-11-27 14:51:20|||||||||800
1732719100000|2024-11-27 14:51:40|406|405|406|405|406|405|406|405|465
1732719120000|2024-11-27 14:52:00|407|406|407|406|407|406|407|406|3372
1732719130000|2024-11-27 14:52:10|408|407|408|407|408|407|408|407|898
1732719150000|2024-11-27 14:52:30|407|406|407|406|407|406|407|406|301
1732719160000|2024-11-27 14:52:40|||||||||1700
1732719180000|2024-11-27 14:53:00|408|407|407|406|408|407|407|406|800
1732719210000|2024-11-27 14:53:30|||||||||5960
1732719220000|2024-11-27 14:53:40|||||||||1000
1732719240000|2024-11-27 14:54:00|||||||||500
1732719250000|2024-11-27 14:54:10|||||||||1226
1732719270000|2024-11-27 14:54:30|||||||||1132
1732719280000|2024-11-27 14:54:40|||||||||280
1732719290000|2024-11-27 14:54:50|||||||||550
1732719300000|2024-11-27 14:55:00|||||||||133
1732719310000|2024-11-27 14:55:10|406|405|406|405|406|405|406|405|1191
1732719350000|2024-11-27 14:55:50|||||||||1000
1732719360000|2024-11-27 14:56:00|405|404|405|404|405|404|405|404|410
1732719370000|2024-11-27 14:56:10|404|403|404|403|404|403|404|403|1376
1732719380000|2024-11-27 14:56:20|||||||||300
1732719400000|2024-11-27 14:56:40|||||||||100
1732719410000|2024-11-27 14:56:50|403|402|404|403|404|403|403|402|915
1732719430000|2024-11-27 14:57:10|403|402|403|402|403|402|403|402|250
1732719450000|2024-11-27 14:57:30|||||||||150
1732719460000|2024-11-27 14:57:40|||||||||100
1732719470000|2024-11-27 14:57:50|402|401|402|401|402|401|402|401|4352
1732719480000|2024-11-27 14:58:00|||||||||1000
1732719490000|2024-11-27 14:58:10|||||||||100
1732719520000|2024-11-27 14:58:40|||||||||140
1732719530000|2024-11-27 14:58:50|||||||||300
1732719540000|2024-11-27 14:59:00|403|402|403|402|403|402|403|402|2756
1732719550000|2024-11-27 14:59:10|||||||||100
1732719590000|2024-11-27 14:59:50|||||||||900
1732719630000|2024-11-27 15:00:30|||||||||500
1732719640000|2024-11-27 15:00:40|402|401|402|401|402|401|402|401|4135
1732719660000|2024-11-27 15:01:00|||||||||100
1732719670000|2024-11-27 15:01:10|401|400|401|400|401|400|401|400|4323
1732719690000|2024-11-27 15:01:30|402|401|402|401|402|401|402|401|800
1732719710000|2024-11-27 15:01:50|||||||||2779
1732719730000|2024-11-27 15:02:10|||||||||500
1732719740000|2024-11-27 15:02:20|||||||||200
1732719760000|2024-11-27 15:02:40|||||||||800
1732719770000|2024-11-27 15:02:50|||||||||1000
1732719790000|2024-11-27 15:03:10|||||||||300
1732719800000|2024-11-27 15:03:20|||||||||3841
1732719820000|2024-11-27 15:03:40|||||||||1000
1732719830000|2024-11-27 15:03:50|||||||||1742
1732719840000|2024-11-27 15:04:00|||||||||100
1732719860000|2024-11-27 15:04:20|||||||||325
1732719880000|2024-11-27 15:04:40|||||||||2060
1732719890000|2024-11-27 15:04:50|||||||||100
1732719910000|2024-11-27 15:05:10|401|400|401|400|401|400|401|400|5582
1732719920000|2024-11-27 15:05:20|400|399|400|399|400|399|400|399|1344
1732719930000|2024-11-27 15:05:30|||||||||220
1732719940000|2024-11-27 15:05:40|||||||||100
1732719950000|2024-11-27 15:05:50|399|398|399|398|399|398|399|398|1630
1732719960000|2024-11-27 15:06:00|||||||||1951
1732719970000|2024-11-27 15:06:10|||||||||969
1732719980000|2024-11-27 15:06:20|||||||||1400
1732719990000|2024-11-27 15:06:30|398|397|398|397|398|397|397|396|16938
1732720000000|2024-11-27 15:06:40|||||||||430
1732720010000|2024-11-27 15:06:50|||||||||1600
1732720020000|2024-11-27 15:07:00|399|398|399|398|399|398|399|398|1258
1732720030000|2024-11-27 15:07:10|||||||||100
1732720050000|2024-11-27 15:07:30|||||||||100
1732720080000|2024-11-27 15:08:00|400|399|400|399|400|399|400|399|3500
1732720100000|2024-11-27 15:08:20|||||||||2000
1732720110000|2024-11-27 15:08:30|||||||||100
1732720130000|2024-11-27 15:08:50|399|398|399|398|399|398|399|398|5404
1732720160000|2024-11-27 15:09:20|||||||||2000
1732720180000|2024-11-27 15:09:40|||||||||700
1732720190000|2024-11-27 15:09:50|||||||||2000
1732720200000|2024-11-27 15:10:00|||||||||100
1732720210000|2024-11-27 15:10:10|398|397|399|398|399|398|398|397|4095
1732720220000|2024-11-27 15:10:20|||||||||2200
1732720240000|2024-11-27 15:10:40|||||||||490
1732720260000|2024-11-27 15:11:00|||||||||1000
1732720280000|2024-11-27 15:11:20|||||||||100
1732720290000|2024-11-27 15:11:30|398|397|398|397|398|397|398|397|900
1732720300000|2024-11-27 15:11:40|397|396|397|396|397|396|397|396|100
1732720330000|2024-11-27 15:12:10|||||||||300
1732720340000|2024-11-27 15:12:20|||||||||5292
1732720360000|2024-11-27 15:12:40|396|395|396|395|396|395|396|395|1350
1732720370000|2024-11-27 15:12:50|||||||||822
1732720380000|2024-11-27 15:13:00|||||||||900
1732720390000|2024-11-27 15:13:10|||||||||4100
1732720400000|2024-11-27 15:13:20|||||||||6000
1732720410000|2024-11-27 15:13:30|||||||||1140
1732720420000|2024-11-27 15:13:40|||||||||100
1732720430000|2024-11-27 15:13:50|||||||||3080
1732720450000|2024-11-27 15:14:10|||||||||914
1732720520000|2024-11-27 15:15:20|395|394|396|395|396|395|395|394|11732
1732720530000|2024-11-27 15:15:30|||||||||200
1732720540000|2024-11-27 15:15:40|397|396|397|396|398|397|397|396|24359
1732720550000|2024-11-27 15:15:50|396|395|396|395|396|395|396|395|2538
1732720560000|2024-11-27 15:16:00|||||||||180
1732720570000|2024-11-27 15:16:10|395||396||396||395||2550
1732720580000|2024-11-27 15:16:20|395|394|396|395|396|395|395|394|4010
1732720600000|2024-11-27 15:16:40|395|394|395|394|395|394|395|394|2600
1732720620000|2024-11-27 15:17:00|396|395|397|396|397|396|396|395|20376
1732720640000|2024-11-27 15:17:20|||||||||200
1732720650000|2024-11-27 15:17:30|||||||||102
1732720660000|2024-11-27 15:17:40|||||||||5000
1732720670000|2024-11-27 15:17:50|||||||||150
1732720720000|2024-11-27 15:18:40|||||||||877
1732720740000|2024-11-27 15:19:00|398|397|398|397|398|397|398|397|1421
1732720800000|2024-11-27 15:20:00|||||||||1891
1732720820000|2024-11-27 15:20:20|||||||||600
1732720830000|2024-11-27 15:20:30|||||||||500
1732720840000|2024-11-27 15:20:40|399|398|400|399|400|399|399|398|12781
1732720860000|2024-11-27 15:21:00|401|400|401|400|401|400|401|400|670
1732720870000|2024-11-27 15:21:10|||||||||540
1732720880000|2024-11-27 15:21:20|||||||||1485
1732720890000|2024-11-27 15:21:30|400|399|400|399|400|399|400|399|701
1732720910000|2024-11-27 15:21:50|401|400|401|400|401|400|401|400|5000
1732720920000|2024-11-27 15:22:00|400|399|399|398|400|399|399|398|15747
1732720940000|2024-11-27 15:22:20|398|397|398|397|398|397|398|397|400
1732720960000|2024-11-27 15:22:40|397|396|397|396|397|396|397|396|305
1732720990000|2024-11-27 15:23:10|396|395|396|395|396|395|396|395|1908
1732721010000|2024-11-27 15:23:30|||||||||200
1732721020000|2024-11-27 15:23:40|||||||||400
1732721040000|2024-11-27 15:24:00|||||||||1000
1732721050000|2024-11-27 15:24:10|395|394|396|395|396|395|395|394|4193
1732721070000|2024-11-27 15:24:30|397|396|398|397|398|397|397|396|4189
1732721080000|2024-11-27 15:24:40|||||||||1000
1732721090000|2024-11-27 15:24:50|||||||||125
1732721130000|2024-11-27 15:25:30|399|398|399|398|399|398|399|398|700
1732721140000|2024-11-27 15:25:40|||||||||100
1732721170000|2024-11-27 15:26:10|400|399|400|399|400|399|400|399|6277
1732721180000|2024-11-27 15:26:20|399|398|399|398|399|398|399|398|12898
1732721190000|2024-11-27 15:26:30|||||||||100
1732721200000|2024-11-27 15:26:40|398|397|398|397|398|398|398|397|300
1732721240000|2024-11-27 15:27:20|399|398|399|398|399|398|399|398|1100
1732721250000|2024-11-27 15:27:30|398|397|398|397|398|397|398|397|408
1732721260000|2024-11-27 15:27:40|||||||||500
1732721270000|2024-11-27 15:27:50|||||||||1682
1732721320000|2024-11-27 15:28:40|399|398|399|398|399|398|399|398|1376
1732721330000|2024-11-27 15:28:50|||||||||363
1732721340000|2024-11-27 15:29:00|||||||||400
1732721350000|2024-11-27 15:29:10|398|397|398|397|398|397|398|397|0
1732721380000|2024-11-27 15:29:40|397|396|397|396|397|396|397|396|3601
1732721410000|2024-11-27 15:30:10|396|395|396|395|396|395|396|395|2109
1732721420000|2024-11-27 15:30:20|||||||||100
1732721430000|2024-11-27 15:30:30|||||||||1000
1732721440000|2024-11-27 15:30:40|||||||||600
1732721460000|2024-11-27 15:31:00|||||||||18676
1732721470000|2024-11-27 15:31:10|||||||||2000
1732721480000|2024-11-27 15:31:20|||||||||100
1732721490000|2024-11-27 15:31:30|||||||||795
1732721510000|2024-11-27 15:31:50|||||||||200
1732721520000|2024-11-27 15:32:00|||||||||100
1732721530000|2024-11-27 15:32:10|||||||||200
1732721540000|2024-11-27 15:32:20|||||||||235
1732721550000|2024-11-27 15:32:30|||||||||21025
1732721560000|2024-11-27 15:32:40|||||||||849
1732721570000|2024-11-27 15:32:50|||||||||100
1732721580000|2024-11-27 15:33:00|||||||||100
1732721610000|2024-11-27 15:33:30|397|396|397|396|397|396|397|396|2505
1732721620000|2024-11-27 15:33:40|398|397|398|397|398|397|398|397|300
1732721630000|2024-11-27 15:33:50|||||||||100
1732721640000|2024-11-27 15:34:00|||||||||500
1732721650000|2024-11-27 15:34:10|||||||||100
1732721660000|2024-11-27 15:34:20|||||||||400
1732721700000|2024-11-27 15:35:00|||||||||200
1732721710000|2024-11-27 15:35:10|||||||||301
1732721720000|2024-11-27 15:35:20|||||||||2820
1732721730000|2024-11-27 15:35:30|||||||||1300
1732721740000|2024-11-27 15:35:40|397|396|398|397|398|397|397|396|600
1732721760000|2024-11-27 15:36:00|397|396|397|396|397|396|397|396|413
1732721770000|2024-11-27 15:36:10|396|395|397|396|397|396|396|395|3389
1732721790000|2024-11-27 15:36:30|398|397|399|398|399|398|398|397|11700
1732721820000|2024-11-27 15:37:00|||||||||400
1732721830000|2024-11-27 15:37:10|||||||||1300
1732721850000|2024-11-27 15:37:30|||||||||100
1732721870000|2024-11-27 15:37:50|||||||||3500
1732721880000|2024-11-27 15:38:00|398|397|398|397|398|397|398|397|3010
1732721900000|2024-11-27 15:38:20|399|398|399|398|399|398|399|398|1406
1732721910000|2024-11-27 15:38:30|398|397|398|397|398|397|398|397|300
1732721920000|2024-11-27 15:38:40|||||||||100
1732722000000|2024-11-27 15:40:00|||||||||160
1732722040000|2024-11-27 15:40:40|||||||||290
1732722070000|2024-11-27 15:41:10|399|398|399|398|399|398|399|398|1000
1732722100000|2024-11-27 15:41:40|||||||||100
1732722140000|2024-11-27 15:42:20|400|399|400|399|400|399|400|399|3200
1732722160000|2024-11-27 15:42:40|||||||||186
1732722190000|2024-11-27 15:43:10|401|400|401|400|401|400|401|400|1100
1732722270000|2024-11-27 15:44:30|||||||||800
1732722280000|2024-11-27 15:44:40|||||||||300
1732722290000|2024-11-27 15:44:50|||||||||100
1732722300000|2024-11-27 15:45:00|||||||||657
1732722310000|2024-11-27 15:45:10|||||||||200
1732722330000|2024-11-27 15:45:30|||||||||100
1732722350000|2024-11-27 15:45:50|||||||||100
1732722370000|2024-11-27 15:46:10|||||||||325
1732722390000|2024-11-27 15:46:30|400|399|400|399|400|399|400|399|21030
1732722400000|2024-11-27 15:46:40|||||||||100
1732722410000|2024-11-27 15:46:50|||||||||1600
1732722420000|2024-11-27 15:47:00|||||||||8200
1732722430000|2024-11-27 15:47:10|||||||||900
1732722440000|2024-11-27 15:47:20|401|400|401|400|401|400|401|400|1500
1732722460000|2024-11-27 15:47:40|402|401|402|401|402|401|402|401|700
1732722470000|2024-11-27 15:47:50|||||||||200
1732722480000|2024-11-27 15:48:00|401|400|401|400|401|400|401|400|1800
1732722500000|2024-11-27 15:48:20|||||||||100
1732722510000|2024-11-27 15:48:30|||||||||100
1732722520000|2024-11-27 15:48:40|||||||||700
1732722530000|2024-11-27 15:48:50|400|399|400|399|400|400|400|399|14680
1732722540000|2024-11-27 15:49:00|399|398|400|399|400|399|399|398|7390
1732722610000|2024-11-27 15:50:10|401|400|401|400|401|400|401|400|300
1732722630000|2024-11-27 15:50:30|400|399|400|399|400|399|400|399|800
1732722660000|2024-11-27 15:51:00|||||||||350
1732722670000|2024-11-27 15:51:10|||||||||500
1732722680000|2024-11-27 15:51:20|||||||||250
1732722700000|2024-11-27 15:51:40|399|398|399|398|399|398|399|398|3900
1732722710000|2024-11-27 15:51:50|||||||||650
1732722750000|2024-11-27 15:52:30|||||||||100
1732722770000|2024-11-27 15:52:50|400|399|400|399|400|399|400|399|1600
1732722820000|2024-11-27 15:53:40|401|400|401|400|401|400|401|400|2600
1732722840000|2024-11-27 15:54:00|||||||||100
1732722850000|2024-11-27 15:54:10|||||||||1700
1732722890000|2024-11-27 15:54:50|||||||||554
1732722920000|2024-11-27 15:55:20|||||||||1400
1732722970000|2024-11-27 15:56:10|400|399|400|399|400|399|400|399|635
1732723020000|2024-11-27 15:57:00|||||||||1000
1732723060000|2024-11-27 15:57:40|401|400|401|400|401|400|401|400|4075
1732723080000|2024-11-27 15:58:00|||||||||1500
1732723120000|2024-11-27 15:58:40|||||||||1100
1732723130000|2024-11-27 15:58:50|402|401|402|401|402|401|402|401|1800
1732723180000|2024-11-27 15:59:40|||||||||100
1732723200000|2024-11-27 16:00:00|||||||||389
1732723210000|2024-11-27 16:00:10|||||||||100
1732723220000|2024-11-27 16:00:20|||||||||1147
1732723230000|2024-11-27 16:00:30|||||||||600
1732723240000|2024-11-27 16:00:40|||||||||300
1732723250000|2024-11-27 16:00:50|||||||||200
1732723260000|2024-11-27 16:01:00|||||||||1271
1732723270000|2024-11-27 16:01:10|||||||||100
1732723280000|2024-11-27 16:01:20|||||||||390
1732723290000|2024-11-27 16:01:30|||||||||1742
1732723300000|2024-11-27 16:01:40|401|400|401|400|401|400|401|400|1700
1732723340000|2024-11-27 16:02:20|400|399|400|399|400|399|400|399|3858
1732723350000|2024-11-27 16:02:30|401|400|401|400|401|400|401|400|600
1732723360000|2024-11-27 16:02:40|||||||||1471
1732723380000|2024-11-27 16:03:00|||||||||20600
1732723410000|2024-11-27 16:03:30|402|401|402|401|402|401|402|401|3985
1732723430000|2024-11-27 16:03:50|||||||||4200
1732723440000|2024-11-27 16:04:00|403|402|403|402|403|402|403|402|2929
1732723450000|2024-11-27 16:04:10|||||||||100
1732723570000|2024-11-27 16:06:10|404|403|404|403|404|403|404|403|2321
1732723580000|2024-11-27 16:06:20|405|404|403|402|405|404|403|402|11288
1732723590000|2024-11-27 16:06:30|404|403|404|403|404|403|404|403|4313
1732723610000|2024-11-27 16:06:50|405|404|405|404|405|404|405|404|625
1732723620000|2024-11-27 16:07:00|||||||||600
1732723630000|2024-11-27 16:07:10|404|403|404|403|404|403|404|403|700
1732723650000|2024-11-27 16:07:30|405|404|406|405|406|405|405|404|5954
1732723660000|2024-11-27 16:07:40|||||||||1371
1732723670000|2024-11-27 16:07:50|407|406|406|405|407|406|406|405|12808
1732723680000|2024-11-27 16:08:00|||||||||1200
1732723690000|2024-11-27 16:08:10|407|406|407|406|407|406|407|406|3256
1732723740000|2024-11-27 16:09:00|||||||||3300
1732723770000|2024-11-27 16:09:30|||||||||500
1732723780000|2024-11-27 16:09:40|||||||||214
1732723800000|2024-11-27 16:10:00|406|405|406|405|406|405|406|405|2571
1732723810000|2024-11-27 16:10:10|||||||||100
1732723820000|2024-11-27 16:10:20|||||||||100
1732723830000|2024-11-27 16:10:30|||||||||1371
1732723840000|2024-11-27 16:10:40|||||||||1571
1732723850000|2024-11-27 16:10:50|||||||||1271
1732723860000|2024-11-27 16:11:00|||||||||550
1732723880000|2024-11-27 16:11:20|||||||||100
1732723900000|2024-11-27 16:11:40|405|404|405|404|405|404|405|404|1749
1732723940000|2024-11-27 16:12:20|406|405|406|405|406|405|406|405|2757
1732723970000|2024-11-27 16:12:50|||||||||1000
1732723990000|2024-11-27 16:13:10|||||||||11800
1732724020000|2024-11-27 16:13:40|407|406|407|406|407|406|407|406|20516
1732724040000|2024-11-27 16:14:00|||||||||750
1732724070000|2024-11-27 16:14:30|||||||||500
1732724090000|2024-11-27 16:14:50|||||||||3271
1732724110000|2024-11-27 16:15:10|||||||||2771
1732724120000|2024-11-27 16:15:20|408|407|408|407|408|407|408|407|1450
1732724130000|2024-11-27 16:15:30|407|406|407|406|407|407|407|406|5271
1732724140000|2024-11-27 16:15:40|408|407|408|407|408|407|408|407|5671
1732724150000|2024-11-27 16:15:50|||||||||3650
1732724160000|2024-11-27 16:16:00|||||||||1700
1732724170000|2024-11-27 16:16:10|||||||||200
1732724180000|2024-11-27 16:16:20|||||||||1654
1732724190000|2024-11-27 16:16:30|||||||||300
1732724210000|2024-11-27 16:16:50|407|406|407|406|407|406|407|406|3000
1732724220000|2024-11-27 16:17:00|||||||||3000
1732724240000|2024-11-27 16:17:20|||||||||2397
1732724250000|2024-11-27 16:17:30|||||||||200
1732724270000|2024-11-27 16:17:50|||||||||3000
1732724300000|2024-11-27 16:18:20|||||||||5450
1732724310000|2024-11-27 16:18:30|||||||||748
1732724330000|2024-11-27 16:18:50|||||||||2350
1732724340000|2024-11-27 16:19:00|||||||||1200
1732724350000|2024-11-27 16:19:10|||||||||1000
1732724360000|2024-11-27 16:19:20|||||||||800
1732724390000|2024-11-27 16:19:50|||||||||100
1732724430000|2024-11-27 16:20:30|||||||||100
1732724440000|2024-11-27 16:20:40|||||||||100
1732724520000|2024-11-27 16:22:00|||||||||700
1732724540000|2024-11-27 16:22:20|||||||||400
1732724570000|2024-11-27 16:22:50|||||||||1500
1732724580000|2024-11-27 16:23:00|||||||||102
1732724590000|2024-11-27 16:23:10|||||||||100
1732724630000|2024-11-27 16:23:50|406|405|406|405|406|405|406|405|8964
1732724640000|2024-11-27 16:24:00|407|406|407|406|407|406|407|406|17878
1732724690000|2024-11-27 16:24:50|||||||||100
1732724710000|2024-11-27 16:25:10|408|407|406|405|408|407|406|405|19034
1732724720000|2024-11-27 16:25:20|405|404|405|404|405|404|405|404|1600
1732724740000|2024-11-27 16:25:40|||||||||896
1732724750000|2024-11-27 16:25:50|||||||||100
1732724760000|2024-11-27 16:26:00|406|405|406|405|406|405|406|405|8211
1732724770000|2024-11-27 16:26:10|||||||||4271
1732724780000|2024-11-27 16:26:20|||||||||200
1732724790000|2024-11-27 16:26:30|||||||||3000
1732724810000|2024-11-27 16:26:50|||||||||8313
1732724820000|2024-11-27 16:27:00|||||||||2771
1732724840000|2024-11-27 16:27:20|||||||||500
1732724850000|2024-11-27 16:27:30|405|404|405|404|405|404|405|404|776
1732724880000|2024-11-27 16:28:00|||||||||200
1732724890000|2024-11-27 16:28:10|||||||||1500
1732724950000|2024-11-27 16:29:10|||||||||1300
1732724990000|2024-11-27 16:29:50|404|403|404|403|404|403|404|403|4370
1732725000000|2024-11-27 16:30:00|403|402|403|402|403|402|403|402|19979
1732725010000|2024-11-27 16:30:10|||||||||2441
1732725030000|2024-11-27 16:30:30|402|401|402|401|402|401|402|401|49650
1732725040000|2024-11-27 16:30:40|||||||||3396
1732725050000|2024-11-27 16:30:50|||||||||100
1732725080000|2024-11-27 16:31:20|403|402|403|402|403|402|403|402|4366
1732725090000|2024-11-27 16:31:30|||||||||500
1732725110000|2024-11-27 16:31:50|||||||||400
1732725140000|2024-11-27 16:32:20|||||||||400
1732725160000|2024-11-27 16:32:40|||||||||6472
1732725170000|2024-11-27 16:32:50|402|401|403|402|403|402|402|401|8171
1732725230000|2024-11-27 16:33:50|404|403|404|403|404|403|404|403|4159
1732725240000|2024-11-27 16:34:00|||||||||8212
1732725250000|2024-11-27 16:34:10|||||||||2771
1732725260000|2024-11-27 16:34:20|||||||||2771
1732725310000|2024-11-27 16:35:10|405|404|405|404|405|404|405|404|1464
1732725320000|2024-11-27 16:35:20|404|403|404|403|404|403|404|403|9211
1732725330000|2024-11-27 16:35:30|||||||||3941
1732725340000|2024-11-27 16:35:40|||||||||3941
1732725350000|2024-11-27 16:35:50|||||||||9391
1732725360000|2024-11-27 16:36:00|||||||||1904
1732725400000|2024-11-27 16:36:40|||||||||4041
1732725420000|2024-11-27 16:37:00|405|404|405|404|405|404|405|404|12137
1732725430000|2024-11-27 16:37:10|||||||||780
1732725460000|2024-11-27 16:37:40|||||||||400
1732725470000|2024-11-27 16:37:50|||||||||100
1732725480000|2024-11-27 16:38:00|||||||||3941
1732725490000|2024-11-27 16:38:10|||||||||2771
1732725510000|2024-11-27 16:38:30|||||||||2771
1732725530000|2024-11-27 16:38:50|404|403|404|403|404|403|404|403|1925
1732725550000|2024-11-27 16:39:10|||||||||6500
1732725560000|2024-11-27 16:39:20|||||||||900
1732725570000|2024-11-27 16:39:30|||||||||200
1732725580000|2024-11-27 16:39:40|||||||||1500
1732725600000|2024-11-27 16:40:00|||||||||419
1732725630000|2024-11-27 16:40:30|||||||||2100
1732725660000|2024-11-27 16:41:00|||||||||300
1732725720000|2024-11-27 16:42:00|||||||||1672
1732725730000|2024-11-27 16:42:10|||||||||1500
1732725740000|2024-11-27 16:42:20|||||||||2000
1732725750000|2024-11-27 16:42:30|||||||||204
1732725770000|2024-11-27 16:42:50|||||||||1500
1732725790000|2024-11-27 16:43:10|||||||||100
1732725800000|2024-11-27 16:43:20|403|402|403|402|403|402|403|402|2806
1732725900000|2024-11-27 16:45:00|||||||||649
1732725920000|2024-11-27 16:45:20|||||||||200
1732725930000|2024-11-27 16:45:30|||||||||200
1732725940000|2024-11-27 16:45:40|||||||||200
1732725950000|2024-11-27 16:45:50|||||||||200
1732725960000|2024-11-27 16:46:00|404|403|405|404|405|404|404|403|7989
1732725980000|2024-11-27 16:46:20|||||||||1170
1732726000000|2024-11-27 16:46:40|||||||||600
1732726010000|2024-11-27 16:46:50|404|403|404|403|404|403|404|403|800
1732726020000|2024-11-27 16:47:00|||||||||3611
1732726030000|2024-11-27 16:47:10|||||||||3300
1732726060000|2024-11-27 16:47:40|||||||||700
1732726080000|2024-11-27 16:48:00|||||||||1700
1732726100000|2024-11-27 16:48:20|||||||||1500
1732726130000|2024-11-27 16:48:50|403|402|403|402|403|402|403|402|7012
1732726140000|2024-11-27 16:49:00|||||||||100
1732726170000|2024-11-27 16:49:30|404|403|404|403|404|403|404|403|3456
1732726200000|2024-11-27 16:50:00|||||||||2771
1732726230000|2024-11-27 16:50:30|||||||||2771
1732726240000|2024-11-27 16:50:40|403|402|403|402|403|402|403|402|400
1732726250000|2024-11-27 16:50:50|||||||||3941
1732726280000|2024-11-27 16:51:20|402|401|402|401|402|401|402|401|9241
1732726290000|2024-11-27 16:51:30|||||||||500
1732726300000|2024-11-27 16:51:40|||||||||100
1732726330000|2024-11-27 16:52:10|||||||||1700
1732726340000|2024-11-27 16:52:20|||||||||1500
1732726350000|2024-11-27 16:52:30|||||||||100
1732726360000|2024-11-27 16:52:40|403|402|402|401|403|402|402|401|2043
1732726370000|2024-11-27 16:52:50|||||||||8542
1732726380000|2024-11-27 16:53:00|||||||||100
1732726390000|2024-11-27 16:53:10|||||||||300
1732726410000|2024-11-27 16:53:30|||||||||1000
1732726420000|2024-11-27 16:53:40|||||||||1371
1732726430000|2024-11-27 16:53:50|||||||||3670
1732726440000|2024-11-27 16:54:00|401|400|401|400|401|400|401|400|8254
1732726450000|2024-11-27 16:54:10|402|401|402|401|402|401|401|400|12467
1732726460000|2024-11-27 16:54:20|||||||||2771
1732726570000|2024-11-27 16:56:10|||||||||2130
1732726590000|2024-11-27 16:56:30|||||||||313
1732726600000|2024-11-27 16:56:40|401|400|401|400|401|400|401|400|3511
1732726620000|2024-11-27 16:57:00|||||||||1371
1732726640000|2024-11-27 16:57:20|400|399|400|399|400|399|400|399|3962
1732726650000|2024-11-27 16:57:30|401|400|401|400|401|400|401|400|4277
1732726680000|2024-11-27 16:58:00|||||||||100
1732726690000|2024-11-27 16:58:10|||||||||2670
1732726730000|2024-11-27 16:58:50|||||||||180
1732726760000|2024-11-27 16:59:20|||||||||100
1732726810000|2024-11-27 17:00:10|400|399|400|399|400|399|400|399|9874
1732726820000|2024-11-27 17:00:20|||||||||1500
1732726860000|2024-11-27 17:01:00|399|398|399|398|399|398|399|398|8731
1732726870000|2024-11-27 17:01:10|||||||||1700
1732726890000|2024-11-27 17:01:30|||||||||100
1732726900000|2024-11-27 17:01:40|||||||||230
1732726910000|2024-11-27 17:01:50|||||||||500
1732726960000|2024-11-27 17:02:40|400|399|400|399|400|399|399|398|14349
1732726970000|2024-11-27 17:02:50|||||||||2500
1732726980000|2024-11-27 17:03:00|399|398|398|397|399|398|398|397|6964
1732727000000|2024-11-27 17:03:20|||||||||3040
1732727010000|2024-11-27 17:03:30|399|398|399|398|399|398|399|398|4316
1732727020000|2024-11-27 17:03:40|398|397|399|398|399|398|398|397|16509
1732727030000|2024-11-27 17:03:50|||||||||500
1732727040000|2024-11-27 17:04:00|||||||||1271
1732727060000|2024-11-27 17:04:20|||||||||1500
1732727080000|2024-11-27 17:04:40|||||||||2771
1732727110000|2024-11-27 17:05:10|||||||||200
1732727150000|2024-11-27 17:05:50|||||||||237
1732727160000|2024-11-27 17:06:00|398|397|398|397|398|397|398|397|500
1732727200000|2024-11-27 17:06:40|||||||||5346
1732727240000|2024-11-27 17:07:20|397|396|397|396|397|396|397|396|3550
1732727250000|2024-11-27 17:07:30|||||||||300
1732727260000|2024-11-27 17:07:40|||||||||5980
1732727270000|2024-11-27 17:07:50|||||||||3371
1732727280000|2024-11-27 17:08:00|||||||||1170
1732727330000|2024-11-27 17:08:50|||||||||4141
1732727370000|2024-11-27 17:09:30|||||||||1271
1732727380000|2024-11-27 17:09:40|||||||||100
1732727400000|2024-11-27 17:10:00|||||||||100
1732727410000|2024-11-27 17:10:10|||||||||100
1732727420000|2024-11-27 17:10:20|398|397|398|397|398|397|398|397|8305
1732727470000|2024-11-27 17:11:10|||||||||400
1732727480000|2024-11-27 17:11:20|399|398|399|398|399|398|399|398|2300
1732727490000|2024-11-27 17:11:30|||||||||250
1732727500000|2024-11-27 17:11:40|||||||||6382
1732727520000|2024-11-27 17:12:00|||||||||566
1732727540000|2024-11-27 17:12:20|||||||||1751
1732727600000|2024-11-27 17:13:20|||||||||100
1732727650000|2024-11-27 17:14:10|400|399|399|398|400|399|399|398|13938
1732727660000|2024-11-27 17:14:20|||||||||3941
1732727680000|2024-11-27 17:14:40|||||||||100
1732727700000|2024-11-27 17:15:00|||||||||200
1732727710000|2024-11-27 17:15:10|||||||||200
1732727730000|2024-11-27 17:15:30|398|397|399|398|399|398|398|397|8359
1732727750000|2024-11-27 17:15:50|||||||||3041
1732727760000|2024-11-27 17:16:00|||||||||1500
1732727790000|2024-11-27 17:16:30|398|397|398|397|398|397|398|397|2500
1732727820000|2024-11-27 17:17:00|||||||||1800
1732727840000|2024-11-27 17:17:20|||||||||400
1732727850000|2024-11-27 17:17:30|||||||||272
1732727880000|2024-11-27 17:18:00|||||||||1000
1732727890000|2024-11-27 17:18:10|||||||||200
1732727920000|2024-11-27 17:18:40|399|398|399|398|399|398|399|398|3989
1732727930000|2024-11-27 17:18:50|||||||||3271
1732727950000|2024-11-27 17:19:10|||||||||100
1732727960000|2024-11-27 17:19:20|||||||||1371
1732727990000|2024-11-27 17:19:50|||||||||140
1732728010000|2024-11-27 17:20:10|||||||||1170
1732728060000|2024-11-27 17:21:00|||||||||2600
1732728100000|2024-11-27 17:21:40|||||||||3341
1732728120000|2024-11-27 17:22:00|398|397|398|397|398|397|398|397|2345
1732728130000|2024-11-27 17:22:10|397|396|397|396|397|396|397|396|1386
1732728200000|2024-11-27 17:23:20|||||||||100
1732728210000|2024-11-27 17:23:30|||||||||600
1732728220000|2024-11-27 17:23:40|||||||||1871
1732728250000|2024-11-27 17:24:10|||||||||100
1732728260000|2024-11-27 17:24:20|||||||||3100
1732728300000|2024-11-27 17:25:00|398|397|398|397|398|397|398|397|3435
1732728340000|2024-11-27 17:25:40|||||||||300
1732728360000|2024-11-27 17:26:00|||||||||1271
1732728370000|2024-11-27 17:26:10|||||||||280
1732728390000|2024-11-27 17:26:30|||||||||450
1732728400000|2024-11-27 17:26:40|||||||||350
1732728420000|2024-11-27 17:27:00|||||||||350
1732728440000|2024-11-27 17:27:20|||||||||250
1732728460000|2024-11-27 17:27:40|||||||||100
1732728470000|2024-11-27 17:27:50|||||||||100
1732728530000|2024-11-27 17:28:50|||||||||2271
1732728550000|2024-11-27 17:29:10|||||||||100
1732728560000|2024-11-27 17:29:20|||||||||100
1732728570000|2024-11-27 17:29:30|||||||||100
1732728580000|2024-11-27 17:29:40|||||||||100
1732728590000|2024-11-27 17:29:50|||||||||672
1732728600000|2024-11-27 17:30:00|||||||||1771
1732728610000|2024-11-27 17:30:10|||||||||100
1732728630000|2024-11-27 17:30:30|||||||||3096
1732728680000|2024-11-27 17:31:20|||||||||850
1732728690000|2024-11-27 17:31:30|||||||||1271
1732728710000|2024-11-27 17:31:50|||||||||1271
1732728720000|2024-11-27 17:32:00|||||||||203
1732728770000|2024-11-27 17:32:50|||||||||100
1732728780000|2024-11-27 17:33:00|||||||||100
1732728810000|2024-11-27 17:33:30|||||||||100
1732728820000|2024-11-27 17:33:40|||||||||500
1732728840000|2024-11-27 17:34:00|||||||||1271
1732728850000|2024-11-27 17:34:10|||||||||100
1732728930000|2024-11-27 17:35:30|||||||||600
1732728950000|2024-11-27 17:35:50|||||||||1000
1732728960000|2024-11-27 17:36:00|||||||||100
1732728970000|2024-11-27 17:36:10|||||||||900
1732728990000|2024-11-27 17:36:30|399|398|399|398|399|398|399|398|2423
1732729010000|2024-11-27 17:36:50|||||||||100
1732729040000|2024-11-27 17:37:20|||||||||1571
1732729050000|2024-11-27 17:37:30|||||||||1271
1732729070000|2024-11-27 17:37:50|||||||||1271
1732729100000|2024-11-27 17:38:20|||||||||1090
1732729110000|2024-11-27 17:38:30|||||||||673
1732729130000|2024-11-27 17:38:50|||||||||510
1732729150000|2024-11-27 17:39:10|||||||||1549
1732729200000|2024-11-27 17:40:00|||||||||1151
1732729240000|2024-11-27 17:40:40|||||||||1671
1732729290000|2024-11-27 17:41:30|400|399|400|399|400|399|400|399|855
1732729320000|2024-11-27 17:42:00|401|400|401|400|401|400|401|400|2871
1732729330000|2024-11-27 17:42:10|||||||||3880
1732729340000|2024-11-27 17:42:20|||||||||200
1732729370000|2024-11-27 17:42:50|||||||||1200
1732729380000|2024-11-27 17:43:00|400|399|400|399|400|399|400|399|3071
1732729400000|2024-11-27 17:43:20|||||||||428
1732729410000|2024-11-27 17:43:30|||||||||339
1732729480000|2024-11-27 17:44:40|||||||||1271
1732729530000|2024-11-27 17:45:30|399|398|399|398|399|398|399|398|6100
1732729570000|2024-11-27 17:46:10|||||||||400
1732729590000|2024-11-27 17:46:30|398|397|398|397|398|397|398|397|4924
1732729600000|2024-11-27 17:46:40|399|398|399|398|399|398|399|398|4108
1732729660000|2024-11-27 17:47:40|||||||||500
1732729690000|2024-11-27 17:48:10|||||||||100
1732729780000|2024-11-27 17:49:40|||||||||100
1732729810000|2024-11-27 17:50:10|||||||||300
1732729850000|2024-11-27 17:50:50|||||||||501
1732729860000|2024-11-27 17:51:00|||||||||200
1732729870000|2024-11-27 17:51:10|||||||||200
1732729880000|2024-11-27 17:51:20|||||||||1980
1732729950000|2024-11-27 17:52:30|||||||||155
1732730000000|2024-11-27 17:53:20|||||||||200
1732730020000|2024-11-27 17:53:40|||||||||760
1732730040000|2024-11-27 17:54:00|||||||||111
1732730050000|2024-11-27 17:54:10|||||||||250
1732730060000|2024-11-27 17:54:20|||||||||100
1732730130000|2024-11-27 17:55:30|||||||||500
1732730140000|2024-11-27 17:55:40|||||||||300
1732730170000|2024-11-27 17:56:10|||||||||100
1732730230000|2024-11-27 17:57:10|||||||||2100
1732730280000|2024-11-27 17:58:00|||||||||178
1732730310000|2024-11-27 17:58:30|||||||||148
1732730400000|2024-11-27 18:00:00|||||||||100
1732730430000|2024-11-27 18:00:30|||||||||1900
1732730460000|2024-11-27 18:01:00|||||||||300
1732730480000|2024-11-27 18:01:20|||||||||100
1732730560000|2024-11-27 18:02:40|||||||||100
1732730570000|2024-11-27 18:02:50|||||||||200
1732730690000|2024-11-27 18:04:50|398|397|398|397|398|397|398|397|15238
1732730700000|2024-11-27 18:05:00|||||||||474
1732730720000|2024-11-27 18:05:20|||||||||1000
1732730730000|2024-11-27 18:05:30|399|398|398|397|399|398|398|397|13654
1732730810000|2024-11-27 18:06:50|||||||||100
1732730830000|2024-11-27 18:07:10|||||||||300
1732730870000|2024-11-27 18:07:50|||||||||200
1732730890000|2024-11-27 18:08:10|||||||||100
1732730900000|2024-11-27 18:08:20|||||||||200
1732730970000|2024-11-27 18:09:30|||||||||2000
1732731080000|2024-11-27 18:11:20|||||||||208
1732731120000|2024-11-27 18:12:00|||||||||300
1732731150000|2024-11-27 18:12:30|||||||||400
1732731160000|2024-11-27 18:12:40|||||||||100
1732731230000|2024-11-27 18:13:50|||||||||200
1732731300000|2024-11-27 18:15:00|399|398|399|398|399|398|399|398|5379
1732731370000|2024-11-27 18:16:10|||||||||3341
1732731380000|2024-11-27 18:16:20|||||||||2080
1732731420000|2024-11-27 18:17:00|||||||||200
1732731440000|2024-11-27 18:17:20|||||||||100
1732731520000|2024-11-27 18:18:40|||||||||10162
1732731530000|2024-11-27 18:18:50|400|399|400|399|400|399|400|399|743
1732731560000|2024-11-27 18:19:20|||||||||200
1732731600000|2024-11-27 18:20:00|||||||||100
1732731660000|2024-11-27 18:21:00|||||||||100
1732731690000|2024-11-27 18:21:30|||||||||100
1732731710000|2024-11-27 18:21:50|||||||||251
1732731720000|2024-11-27 18:22:00|||||||||251
1732731730000|2024-11-27 18:22:10|||||||||3191
1732731740000|2024-11-27 18:22:20|||||||||100
1732731750000|2024-11-27 18:22:30|||||||||340
1732731760000|2024-11-27 18:22:40|||||||||500
1732731770000|2024-11-27 18:22:50|399|398|398|397|399|398|398|397|5260
1732731780000|2024-11-27 18:23:00|||||||||1000
1732731800000|2024-11-27 18:23:20|||||||||100
1732731810000|2024-11-27 18:23:30|||||||||100
1732731830000|2024-11-27 18:23:50|||||||||160
1732731840000|2024-11-27 18:24:00|||||||||100
1732731880000|2024-11-27 18:24:40|||||||||400
1732732040000|2024-11-27 18:27:20|||||||||1150
1732732060000|2024-11-27 18:27:40|||||||||363
1732732110000|2024-11-27 18:28:30|||||||||2008
1732732160000|2024-11-27 18:29:20|||||||||299
1732732180000|2024-11-27 18:29:40|||||||||887
1732732190000|2024-11-27 18:29:50|||||||||1114
1732732230000|2024-11-27 18:30:30|399|398|399|398|399|398|399|398|7253
1732732240000|2024-11-27 18:30:40|400|399|400|399|400|399|400|399|300
1732732250000|2024-11-27 18:30:50|||||||||1100
1732732290000|2024-11-27 18:31:30|||||||||750
1732732330000|2024-11-27 18:32:10|||||||||300
1732732400000|2024-11-27 18:33:20|||||||||165
1732732430000|2024-11-27 18:33:50|||||||||100
1732732440000|2024-11-27 18:34:00|||||||||200
1732732450000|2024-11-27 18:34:10|||||||||180
1732732460000|2024-11-27 18:34:20|||||||||100
1732732480000|2024-11-27 18:34:40|||||||||200
1732732520000|2024-11-27 18:35:20|||||||||1400
1732732590000|2024-11-27 18:36:30|||||||||195
1732732640000|2024-11-27 18:37:20|||||||||300
1732732710000|2024-11-27 18:38:30|||||||||100
1732732750000|2024-11-27 18:39:10|||||||||200
1732732760000|2024-11-27 18:39:20|||||||||1000
1732732790000|2024-11-27 18:39:50|||||||||100
1732732820000|2024-11-27 18:40:20|||||||||3095
1732732890000|2024-11-27 18:41:30|||||||||255
1732732900000|2024-11-27 18:41:40|||||||||100
1732732920000|2024-11-27 18:42:00|||||||||1000
1732732960000|2024-11-27 18:42:40|||||||||375
1732732990000|2024-11-27 18:43:10|||||||||118
1732733020000|2024-11-27 18:43:40|||||||||100
1732733030000|2024-11-27 18:43:50|||||||||100
1732733080000|2024-11-27 18:44:40|||||||||2900
1732733100000|2024-11-27 18:45:00|||||||||4600
1732733110000|2024-11-27 18:45:10|||||||||300
1732733150000|2024-11-27 18:45:50|||||||||300
1732733170000|2024-11-27 18:46:10|||||||||200
1732733250000|2024-11-27 18:47:30|||||||||100
1732733330000|2024-11-27 18:48:50|||||||||500
1732733430000|2024-11-27 18:50:30|401|400|401|400|401|400|401|400|1277
1732733510000|2024-11-27 18:51:50|||||||||1000
1732733530000|2024-11-27 18:52:10|||||||||100
1732733540000|2024-11-27 18:52:20|||||||||325
1732733610000|2024-11-27 18:53:30|||||||||200
1732733630000|2024-11-27 18:53:50|||||||||100
1732733670000|2024-11-27 18:54:30|||||||||311
1732733700000|2024-11-27 18:55:00|||||||||200
1732733800000|2024-11-27 18:56:40|||||||||510
1732733810000|2024-11-27 18:56:50|||||||||100
1732733820000|2024-11-27 18:57:00|||||||||160
1732733830000|2024-11-27 18:57:10|||||||||1200
1732733890000|2024-11-27 18:58:10|||||||||100
1732733970000|2024-11-27 18:59:30|||||||||100
1732734000000|2024-11-27 19:00:00|||||||||200
1732734050000|2024-11-27 19:00:50|400|399|400|399|400|399|400|399|3225
1732734060000|2024-11-27 19:01:00|||||||||100
1732734120000|2024-11-27 19:02:00|||||||||500
1732734240000|2024-11-27 19:04:00|||||||||100
1732734260000|2024-11-27 19:04:20|||||||||300
1732734300000|2024-11-27 19:05:00|||||||||104
1732734320000|2024-11-27 19:05:20|399|398|399|398|399|398|399|398|1900
1732734350000|2024-11-27 19:05:50|400|399|400|399|400|399|400|399|1781
1732734410000|2024-11-27 19:06:50|399|398|398|397|399|399|398|397|5169
1732734420000|2024-11-27 19:07:00|399|398|398|397|399|398|398|397|1916
1732734430000|2024-11-27 19:07:10|||||||||1000
1732734440000|2024-11-27 19:07:20|||||||||700
1732734460000|2024-11-27 19:07:40|399|398|399|398|399|398|399|398|1138
1732734570000|2024-11-27 19:09:30|||||||||1000
1732734630000|2024-11-27 19:10:30|||||||||1000
1732734660000|2024-11-27 19:11:00|||||||||100
1732734710000|2024-11-27 19:11:50|400|399|400|399|400|399|400|399|900
1732734730000|2024-11-27 19:12:10|||||||||250
1732734740000|2024-11-27 19:12:20|||||||||200
1732734770000|2024-11-27 19:12:50|||||||||100
1732734830000|2024-11-27 19:13:50|||||||||1000
1732734890000|2024-11-27 19:14:50|||||||||100
1732734900000|2024-11-27 19:15:00|||||||||400
1732734910000|2024-11-27 19:15:10|||||||||200
1732734920000|2024-11-27 19:15:20|||||||||500
1732734960000|2024-11-27 19:16:00|||||||||100
1732735040000|2024-11-27 19:17:20|||||||||100
1732735090000|2024-11-27 19:18:10|||||||||192
1732735120000|2024-11-27 19:18:40|||||||||100
1732735130000|2024-11-27 19:18:50|||||||||300
1732735150000|2024-11-27 19:19:10|||||||||100
1732735160000|2024-11-27 19:19:20|||||||||100
1732735270000|2024-11-27 19:21:10|||||||||100
1732735350000|2024-11-27 19:22:30|||||||||500
1732735360000|2024-11-27 19:22:40|||||||||1012
1732735370000|2024-11-27 19:22:50|||||||||4290
1732735410000|2024-11-27 19:23:30|||||||||3500
1732735450000|2024-11-27 19:24:10|||||||||600
1732735470000|2024-11-27 19:24:30|||||||||250
1732735510000|2024-11-27 19:25:10|||||||||2365
1732735540000|2024-11-27 19:25:40|||||||||250
1732735590000|2024-11-27 19:26:30|||||||||300
1732735670000|2024-11-27 19:27:50|||||||||1000
1732735690000|2024-11-27 19:28:10|||||||||911
1732735720000|2024-11-27 19:28:40|||||||||1888
1732735730000|2024-11-27 19:28:50|||||||||900
1732735790000|2024-11-27 19:29:50|||||||||372
1732735800000|2024-11-27 19:30:00|||||||||111
1732735830000|2024-11-27 19:30:30|||||||||100
1732735850000|2024-11-27 19:30:50|||||||||200
1732735880000|2024-11-27 19:31:20|||||||||1678
1732735900000|2024-11-27 19:31:40|||||||||200
1732735920000|2024-11-27 19:32:00|||||||||100
1732735970000|2024-11-27 19:32:50|||||||||100
1732736010000|2024-11-27 19:33:30|||||||||200
1732736070000|2024-11-27 19:34:30|||||||||122
1732736090000|2024-11-27 19:34:50|||||||||100
1732736100000|2024-11-27 19:35:00|399|398|399|398|399|398|399|398|2681
1732736110000|2024-11-27 19:35:10|||||||||231
1732736120000|2024-11-27 19:35:20|||||||||200
1732736180000|2024-11-27 19:36:20|||||||||180
1732736230000|2024-11-27 19:37:10|||||||||100
1732736250000|2024-11-27 19:37:30|||||||||100
1732736270000|2024-11-27 19:37:50|||||||||4700
1732736320000|2024-11-27 19:38:40|||||||||100
1732736350000|2024-11-27 19:39:10|400|399|400|399|400|399|399|399|957
1732736360000|2024-11-27 19:39:20|||||||||405
1732736380000|2024-11-27 19:39:40|||||||||235
1732736400000|2024-11-27 19:40:00|399|398|399|398|399|398|399|398|3900
1732736500000|2024-11-27 19:41:40|||||||||250
1732736520000|2024-11-27 19:42:00|||||||||1000
1732736640000|2024-11-27 19:44:00|||||||||1700
1732736710000|2024-11-27 19:45:10|||||||||100
1732736720000|2024-11-27 19:45:20|||||||||143
1732736740000|2024-11-27 19:45:40|||||||||100
1732736760000|2024-11-27 19:46:00|398|397|398|397|398|397|398|397|2114
1732736770000|2024-11-27 19:46:10|||||||||300
1732736780000|2024-11-27 19:46:20|||||||||200
1732736790000|2024-11-27 19:46:30|||||||||400
1732736800000|2024-11-27 19:46:40|397|396|398|397|398|397|397|396|4575
1732736820000|2024-11-27 19:47:00|||||||||100
1732736830000|2024-11-27 19:47:10|||||||||109
1732736850000|2024-11-27 19:47:30|399|398|399|398|399|398|398|398|1948
1732736880000|2024-11-27 19:48:00|||||||||100
1732736900000|2024-11-27 19:48:20|||||||||3108
1732737000000|2024-11-27 19:50:00|||||||||300
1732737050000|2024-11-27 19:50:50|||||||||1600
1732737060000|2024-11-27 19:51:00|400|399|400|399|400|399|399|399|2701
1732737100000|2024-11-27 19:51:40|||||||||100
1732737110000|2024-11-27 19:51:50|||||||||7500
1732737120000|2024-11-27 19:52:00|401|400|401|400|401|400|401|400|4000
1732737140000|2024-11-27 19:52:20|||||||||2636
1732737160000|2024-11-27 19:52:40|||||||||100
1732737170000|2024-11-27 19:52:50|||||||||100
1732737190000|2024-11-27 19:53:10|||||||||100
1732737200000|2024-11-27 19:53:20|||||||||200
1732737230000|2024-11-27 19:53:50|402|401|402|401|402|401|402|401|1210
1732737240000|2024-11-27 19:54:00|||||||||8320
1732737250000|2024-11-27 19:54:10|||||||||100
1732737260000|2024-11-27 19:54:20|||||||||163
1732737270000|2024-11-27 19:54:30|||||||||343
1732737280000|2024-11-27 19:54:40|401|400|401|400|401|400|401|400|4045
1732737310000|2024-11-27 19:55:10|400|399|400|399|400|399|400|399|6211
1732737330000|2024-11-27 19:55:30|||||||||350
1732737470000|2024-11-27 19:57:50|||||||||100
1732737530000|2024-11-27 19:58:50|||||||||1500
1732737540000|2024-11-27 19:59:00|||||||||3946
1732737570000|2024-11-27 19:59:30|||||||||400
1732737620000|2024-11-27 20:00:20|||||||||400
1732737640000|2024-11-27 20:00:40|||||||||109
1732737660000|2024-11-27 20:01:00|||||||||100
1732737680000|2024-11-27 20:01:20|||||||||250
1732737730000|2024-11-27 20:02:10|||||||||100
1732737770000|2024-11-27 20:02:50|399|398|400|399|400|399|399|398|11584
1732737780000|2024-11-27 20:03:00|||||||||100
1732737800000|2024-11-27 20:03:20|||||||||200
1732737840000|2024-11-27 20:04:00|401|400|401|400|401|400|401|400|1802
1732737910000|2024-11-27 20:05:10|||||||||350
1732737940000|2024-11-27 20:05:40|||||||||200
1732737960000|2024-11-27 20:06:00|||||||||1000
1732737970000|2024-11-27 20:06:10|||||||||600
1732737980000|2024-11-27 20:06:20|||||||||189
1732737990000|2024-11-27 20:06:30|||||||||100
1732738060000|2024-11-27 20:07:40|402|401|402|401|402|401|402|401|13147
1732738070000|2024-11-27 20:07:50|||||||||100
1732738170000|2024-11-27 20:09:30|||||||||100
1732738190000|2024-11-27 20:09:50|||||||||11228
1732738200000|2024-11-27 20:10:00|||||||||402
1732738230000|2024-11-27 20:10:30|||||||||600
1732738240000|2024-11-27 20:10:40|||||||||500
1732738260000|2024-11-27 20:11:00|||||||||200
1732738300000|2024-11-27 20:11:40|||||||||100
1732738350000|2024-11-27 20:12:30|||||||||100
1732738390000|2024-11-27 20:13:10|||||||||100
1732738410000|2024-11-27 20:13:30|||||||||100
1732738440000|2024-11-27 20:14:00|||||||||144
1732738470000|2024-11-27 20:14:30|||||||||100
1732738490000|2024-11-27 20:14:50|||||||||700
1732738500000|2024-11-27 20:15:00|||||||||250
1732738510000|2024-11-27 20:15:10|||||||||4500
1732738520000|2024-11-27 20:15:20|||||||||100
1732738530000|2024-11-27 20:15:30|||||||||618
1732738540000|2024-11-27 20:15:40|||||||||100
1732738550000|2024-11-27 20:15:50|||||||||7191
1732738600000|2024-11-27 20:16:40|||||||||100
1732738620000|2024-11-27 20:17:00|||||||||100
1732738630000|2024-11-27 20:17:10|||||||||144
1732738650000|2024-11-27 20:17:30|||||||||100
1732738660000|2024-11-27 20:17:40|403|402|404|403|404|403|403|402|25626
1732738670000|2024-11-27 20:17:50|||||||||300
1732738680000|2024-11-27 20:18:00|||||||||100
1732738710000|2024-11-27 20:18:30|||||||||100
1732738750000|2024-11-27 20:19:10|||||||||199
1732738780000|2024-11-27 20:19:40|||||||||100
1732738800000|2024-11-27 20:20:00|||||||||600
1732738830000|2024-11-27 20:20:30|||||||||126
1732738840000|2024-11-27 20:20:40|||||||||200
1732738890000|2024-11-27 20:21:30|||||||||200
1732738960000|2024-11-27 20:22:40|||||||||100
1732739020000|2024-11-27 20:23:40|||||||||100
1732739040000|2024-11-27 20:24:00|||||||||301
1732739050000|2024-11-27 20:24:10|||||||||2000
1732739070000|2024-11-27 20:24:30|||||||||100
1732739120000|2024-11-27 20:25:20|||||||||400
1732739130000|2024-11-27 20:25:30|||||||||100
1732739140000|2024-11-27 20:25:40|||||||||100
1732739180000|2024-11-27 20:26:20|||||||||100
1732739190000|2024-11-27 20:26:30|||||||||5000
1732739240000|2024-11-27 20:27:20|||||||||100
1732739300000|2024-11-27 20:28:20|||||||||300
1732739340000|2024-11-27 20:29:00|||||||||100
1732739410000|2024-11-27 20:30:10|403|402|403|402|403|402|403|402|3498
1732739420000|2024-11-27 20:30:20|||||||||100
1732739430000|2024-11-27 20:30:30|||||||||200
1732739460000|2024-11-27 20:31:00|||||||||500
1732739520000|2024-11-27 20:32:00|||||||||810
1732739530000|2024-11-27 20:32:10|||||||||1200
1732739550000|2024-11-27 20:32:30|||||||||100
1732739570000|2024-11-27 20:32:50|||||||||160
1732739590000|2024-11-27 20:33:10|||||||||1100
1732739630000|2024-11-27 20:33:50|402|401|402|401|402|401|402|401|4369
1732739730000|2024-11-27 20:35:30|||||||||2500
1732739760000|2024-11-27 20:36:00|||||||||5100
1732739770000|2024-11-27 20:36:10|||||||||1916
1732739800000|2024-11-27 20:36:40|||||||||100
1732739840000|2024-11-27 20:37:20|||||||||100
1732739900000|2024-11-27 20:38:20|||||||||100
1732739930000|2024-11-27 20:38:50|||||||||100
1732739960000|2024-11-27 20:39:20|||||||||100
1732739970000|2024-11-27 20:39:30|||||||||100
1732740010000|2024-11-27 20:40:10|402|400|403|401|403|401|402|400|220
1732740020000|2024-11-27 20:40:20|402|400|403|401|403|401|402|400|298
1732740030000|2024-11-27 20:40:30|402|400|403|401|403|401|402|400|228
1732740040000|2024-11-27 20:40:40|402|400|402|400|403|401|402|400|0
1732740060000|2024-11-27 20:41:00|403|401|403|401|403|401|403|401|0
1732740070000|2024-11-27 20:41:10|402|400|402|400|403|401|402|400|201
1732740080000|2024-11-27 20:41:20|403|401|403|401|403|401|403|401|0
1732740090000|2024-11-27 20:41:30|402|400|403|401|403|401|402|400|172
1732740100000|2024-11-27 20:41:40|402|400|402|400|403|401|402|400|0
1732740110000|2024-11-27 20:41:50|403|401|403|401|403|401|402|400|0
1732740120000|2024-11-27 20:42:00|402|400|403|401|403|401|402|400|0
1732740130000|2024-11-27 20:42:10|402|400|402|400|402|400|402|400|0
1732740140000|2024-11-27 20:42:20|403|401|403|401|403|401|402|400|100
1732740150000|2024-11-27 20:42:30|402|400|402|400|403|401|402|400|0
1732740160000|2024-11-27 20:42:40|403|401|403|401|403|401|403|401|0
1732740170000|2024-11-27 20:42:50|402|400|403|401|403|401|402|400|0
1732740180000|2024-11-27 20:43:00|402|400|402|400|403|401|402|400|0
1732740190000|2024-11-27 20:43:10|403|401|402|400|403|401|402|400|0
1732740200000|2024-11-27 20:43:20|403|401|403|401|403|401|403|401|0
1732740210000|2024-11-27 20:43:30|402|400|402|400|403|401|402|400|0
1732740220000|2024-11-27 20:43:40|403|401|403|401|403|401|402|400|0
1732740230000|2024-11-27 20:43:50|402|400|402|400|402|400|402|400|0
1732740240000|2024-11-27 20:44:00|403|401|402|400|403|401|402|400|0
1732740250000|2024-11-27 20:44:10|403|401|402|400|403|401|402|400|0
1732740260000|2024-11-27 20:44:20|403|401|403|401|403|401|403|401|0
1732740270000|2024-11-27 20:44:30|402|400|402|400|402|400|402|400|0
1732740280000|2024-11-27 20:44:40|403|401|402|400|403|401|402|400|0
1732740290000|2024-11-27 20:44:50|403|401|403|401|403|401|403|401|0
1732740300000|2024-11-27 20:45:00|402|400|403|401|403|401|402|400|0
1732740310000|2024-11-27 20:45:10|402|400|402|400|403|401|402|400|0
1732740320000|2024-11-27 20:45:20|403|401|402|400|403|401|402|400|0
1732740330000|2024-11-27 20:45:30|403|401|403|401|403|401|402|400|0
1732740340000|2024-11-27 20:45:40|402|400|402|400|403|401|402|400|100
1732740350000|2024-11-27 20:45:50|401|399|401|399|402|400|401|399|0
1732740360000|2024-11-27 20:46:00|402|400|401|399|402|400|401|399|300
1732740370000|2024-11-27 20:46:10|400|398|400|398|400|398|400|398|0
1732740380000|2024-11-27 20:46:20|401|399|401|399|401|399|401|399|0
1732740390000|2024-11-27 20:46:30|400|398|401|399|401|399|400|398|0
1732740400000|2024-11-27 20:46:40|400|398|400|398|401|399|400|398|0
1732740410000|2024-11-27 20:46:50|401|399|401|399|401|399|401|399|0
1732740420000|2024-11-27 20:47:00|400|398|399|397|401|399|399|397|100
1732740430000|2024-11-27 20:47:10|400|398|400|398|400|398|399|397|0
1732740440000|2024-11-27 20:47:20|399|397|399|397|400|398|399|397|0
1732740450000|2024-11-27 20:47:30|400|398|400|398|400|398|399|397|694
1732740460000|2024-11-27 20:47:40|399|397|399|397|400|398|399|397|0
1732740470000|2024-11-27 20:47:50|400|398|400|398|400|398|400|398|0
1732740480000|2024-11-27 20:48:00|399|397|400|398|401|399|399|397|0
1732740500000|2024-11-27 20:48:20|401|399|401|399|401|399|400|398|0
1732740510000|2024-11-27 20:48:30|400|398|401|399|401|399|400|398|0
1732740520000|2024-11-27 20:48:40|400|398|399|397|401|399|399|397|10819
1732740530000|2024-11-27 20:48:50|400|398|400|398|400|398|399|397|0
1732740540000|2024-11-27 20:49:00|399|397|399|397|399|397|399|397|0
1732740550000|2024-11-27 20:49:10|400|398|399|397|400|398|399|397|0
1732740560000|2024-11-27 20:49:20|400|398|399|397|400|398|399|397|345
1732740570000|2024-11-27 20:49:30|400|398|399|397|400|398|399|397|215
1732740580000|2024-11-27 20:49:40|400|398|400|398|400|398|400|398|0
1732740590000|2024-11-27 20:49:50|399|397|400|398|400|398|399|397|0
1732740600000|2024-11-27 20:50:00|399|397|399|397|399|397|399|397|0
1732740610000|2024-11-27 20:50:10|400|398|400|398|400|398|399|397|0
1732740620000|2024-11-27 20:50:20|399|397|399|397|399|397|399|397|624
1732740630000|2024-11-27 20:50:30|400|398|400|398|400|398|399|397|3099
1732740640000|2024-11-27 20:50:40|399|397|399|397|399|397|399|397|0
1732740650000|2024-11-27 20:50:50|400|398|399|397|400|398|399|397|0
1732740660000|2024-11-27 20:51:00|400|398|400|398|400|398|399|397|200
1732740670000|2024-11-27 20:51:10|399|397|400|398|400|398|399|397|100
1732740680000|2024-11-27 20:51:20|399|397|399|397|399|397|399|397|0
1732740690000|2024-11-27 20:51:30|400|398|400|398|400|398|400|398|0
1732740700000|2024-11-27 20:51:40|399|397|400|398|400|398|399|397|100
1732740710000|2024-11-27 20:51:50|399|397|399|397|399|397|399|397|0
1732740720000|2024-11-27 20:52:00|400|398|400|398|400|398|399|397|0
1732740730000|2024-11-27 20:52:10|399|397|399|397|399|397|399|397|0
1732740740000|2024-11-27 20:52:20|400|398|399|397|400|398|399|397|0
1732740750000|2024-11-27 20:52:30|400|398|400|398|400|398|399|397|247
1732740760000|2024-11-27 20:52:40|399|397|399|397|400|398|399|397|0
1732740770000|2024-11-27 20:52:50|400|398|400|398|400|398|399|397|0
1732740780000|2024-11-27 20:53:00|399|397|399|397|399|397|399|397|0
1732740790000|2024-11-27 20:53:10|400|398|399|397|400|398|399|397|0
1732740800000|2024-11-27 20:53:20|400|398|399|397|400|398|399|397|0
1732740810000|2024-11-27 20:53:30|400|398|399|397|400|398|399|397|132
1732740820000|2024-11-27 20:53:40|400|398|399|397|400|398|399|397|720
1732740830000|2024-11-27 20:53:50|400|398|400|398|400|398|399|397|0
1732740840000|2024-11-27 20:54:00|399|397|399|397|399|397|399|397|0
1732740850000|2024-11-27 20:54:10|400|398|399|397|400|398|399|397|0
1732740860000|2024-11-27 20:54:20|400|398|399|397|400|398|399|397|2600
1732740870000|2024-11-27 20:54:30|400|398|400|398|400|398|399|397|129
1732740880000|2024-11-27 20:54:40|399|397|400|398|400|398|399|397|105
1732740890000|2024-11-27 20:54:50|399|397|400|398|400|398|399|397|100
1732740900000|2024-11-27 20:55:00|399|397|400|398|400|398|399|397|0
1732740910000|2024-11-27 20:55:10|399|397|400|398|400|398|399|397|0
1732740920000|2024-11-27 20:55:20|399|397|400|398|400|398|399|397|500
1732740930000|2024-11-27 20:55:30|399|397|399|397|400|398|399|397|124
1732740940000|2024-11-27 20:55:40|400|398|400|398|400|398|399|397|0
1732740950000|2024-11-27 20:55:50|399|397|400|398|401|399|399|397|0
1732740960000|2024-11-27 20:56:00|401|399|400|398|401|399|400|398|0
1732740970000|2024-11-27 20:56:10|401|399|400|398|401|399|400|398|0
1732740980000|2024-11-27 20:56:20|401|399|400|398|401|399|400|398|0
1732740990000|2024-11-27 20:56:30|401|399|400|398|401|399|399|397|400
1732741000000|2024-11-27 20:56:40|399|397|399|397|400|398|399|397|0
1732741010000|2024-11-27 20:56:50|400|398|399|397|400|398|399|397|0
1732741020000|2024-11-27 20:57:00|400|398|400|398|400|398|400|398|189
1732741030000|2024-11-27 20:57:10|399|397|400|398|400|398|399|397|3500
1732741040000|2024-11-27 20:57:20|399|397|400|398|400|398|399|397|100
1732741050000|2024-11-27 20:57:30|399|397|399|397|400|398|399|397|144
1732741060000|2024-11-27 20:57:40|400|398|399|397|400|398|399|397|520
1732741070000|2024-11-27 20:57:50|400|398|400|398|400|398|400|398|200
1732741080000|2024-11-27 20:58:00|399|397|399|397|400|398|399|397|0
1732741090000|2024-11-27 20:58:10|400|398|400|398|400|398|400|398|1479
1732741100000|2024-11-27 20:58:20|399|397|400|398|400|398|399|397|277
1732741110000|2024-11-27 20:58:30|399|397|399|397|399|397|399|397|0
1732741120000|2024-11-27 20:58:40|400|398|399|397|400|398|399|397|123
1732741130000|2024-11-27 20:58:50|400|398|400|398|400|398|399|397|869
1732741140000|2024-11-27 20:59:00|399|397|400|398|400|398|399|397|0
1732741150000|2024-11-27 20:59:10|399|397|399|397|400|398|399|397|553
1732741160000|2024-11-27 20:59:20|400|398|400|398|400|398|399|397|1311
1732741170000|2024-11-27 20:59:30|399|397|400|398|400|398|399|397|1100
1732741180000|2024-11-27 20:59:40|399|397|399|397|400|398|399|397|700
1732741190000|2024-11-27 20:59:50|400|398|399|397|400|398|399|397|993
1732890600000|2024-11-29 14:30:00|403|401|400|398|403|401|399|398|39161
1732890610000|2024-11-29 14:30:10|399|397|397|396|399|397|397|396|21940
1732890620000|2024-11-29 14:30:20|398|397|398|396|401|399|398|396|3000
1732890640000|2024-11-29 14:30:40|||||||||100
1732890650000|2024-11-29 14:30:50||397||397||397||397|0
1732890660000|2024-11-29 14:31:00|399|398|399|398|399|398|399|398|445
1732890670000|2024-11-29 14:31:10|||||||||589
1732890680000|2024-11-29 14:31:20|398|397|397|396|398|397|397|396|3652
1732890690000|2024-11-29 14:31:30|398|397|398|397|399|397|398|397|1368
1732890700000|2024-11-29 14:31:40|||||||||258
1732890710000|2024-11-29 14:31:50|399||399||399||399||0
1732890720000|2024-11-29 14:32:00|398|396|397|396|398|396|397|396|300
1732890730000|2024-11-29 14:32:10||395||395||395||395|422
1732890740000|2024-11-29 14:32:20|||||||||8200
1732890750000|2024-11-29 14:32:30|||||||||350
1732890760000|2024-11-29 14:32:40|||||||||8263
1732890770000|2024-11-29 14:32:50|398|396|398|396|398|396|398|396|19869
1732890780000|2024-11-29 14:33:00||397||396||397||396|350
1732890790000|2024-11-29 14:33:10|397|395|396|395|397|395|396|395|11300
1732890800000|2024-11-29 14:33:20|397|396|399|396|399|397|397|396|1680
1732890810000|2024-11-29 14:33:30|398||398||398||398||0
1732890840000|2024-11-29 14:34:00|||||||||1100
1732890850000|2024-11-29 14:34:10|||||||||100
1732890860000|2024-11-29 14:34:20|||||||||100
1732890870000|2024-11-29 14:34:30||397||396||397||396|100
1732890880000|2024-11-29 14:34:40|399|397|398|396|399|398|398|396|3889
1732890890000|2024-11-29 14:34:50|399|397|398|396|399|397|398|396|200
1732890900000|2024-11-29 14:35:00|||||||||200
1732890910000|2024-11-29 14:35:10|397||397||397||397||1100
1732890920000|2024-11-29 14:35:20|398||397||398||397||200
1732890930000|2024-11-29 14:35:30|398|397|398|397|399|398|398|397|3957
1732890940000|2024-11-29 14:35:40|399|398|402|400|402|401|399|398|12541
1732890960000|2024-11-29 14:36:00|||||||||200
1732891000000|2024-11-29 14:36:40||401||400||401||400|437
1732891010000|2024-11-29 14:36:50|401|401|398|397|401|401|397|396|20783
1732891020000|2024-11-29 14:37:00|||||||||577
1732891030000|2024-11-29 14:37:10|||||||||200
1732891040000|2024-11-29 14:37:20|397|396|397|396|397|396|397|396|1456
1732891050000|2024-11-29 14:37:30|||||||||200
1732891060000|2024-11-29 14:37:40|||||||||500
1732891070000|2024-11-29 14:37:50|||||||||111
1732891080000|2024-11-29 14:38:00|398|397|398|396|398|397|398|396|900
1732891090000|2024-11-29 14:38:10|||||||||450
1732891110000|2024-11-29 14:38:30|||||||||200
1732891120000|2024-11-29 14:38:40|||||||||200
1732891130000|2024-11-29 14:38:50|397||397||397||397||200
1732891140000|2024-11-29 14:39:00|396|395|396|395|396|395|396|395|2110
1732891150000|2024-11-29 14:39:10|||||||||2105
1732891180000|2024-11-29 14:39:40|395|394|395|394|395|394|394|393|6286
1732891190000|2024-11-29 14:39:50|||||||||100
1732891200000|2024-11-29 14:40:00|||||||||100
1732891210000|2024-11-29 14:40:10|||||||||100
1732891220000|2024-11-29 14:40:20|||||||||1400
1732891230000|2024-11-29 14:40:30|||||||||943
1732891240000|2024-11-29 14:40:40|394|393|395|393|395|393|394|393|300
1732891250000|2024-11-29 14:40:50||394||394||394||394|2329
1732891260000|2024-11-29 14:41:00|394|393|394|393|394|393|394|393|1256
1732891270000|2024-11-29 14:41:10|||||||||2100
1732891280000|2024-11-29 14:41:20|||||||||500
1732891290000|2024-11-29 14:41:30|||||||||400
1732891300000|2024-11-29 14:41:40|||||||||600
1732891310000|2024-11-29 14:41:50|||||||||968
1732891390000|2024-11-29 14:43:10|||||||||496
1732891410000|2024-11-29 14:43:30|395|394|395|394|395|394|395|394|1116
1732891420000|2024-11-29 14:43:40|||||||||3638
1732891430000|2024-11-29 14:43:50|||||||||1600
1732891440000|2024-11-29 14:44:00||393||394||394||393|0
1732891470000|2024-11-29 14:44:30|||||||||200
1732891510000|2024-11-29 14:45:10|396|395|395|394|396|395|395|394|2100
1732891520000|2024-11-29 14:45:20|396|395|397|396|397|396|396|394|1700
1732891530000|2024-11-29 14:45:30|398||397||398||397||200
1732891540000|2024-11-29 14:45:40|||||||||939
1732891550000|2024-11-29 14:45:50|||||||||750
1732891580000|2024-11-29 14:46:20|||||||||125
1732891600000|2024-11-29 14:46:40|398|397|398|397|398|397|398|397|699
1732891620000|2024-11-29 14:47:00||396||397||397||396|1100
1732891630000|2024-11-29 14:47:10|||||||||1000
1732891640000|2024-11-29 14:47:20|399|398|399|397|399|398|398|397|2900
1732891650000|2024-11-29 14:47:30||398||398||398||398|100
1732891670000|2024-11-29 14:47:50|||||||||100
1732891680000|2024-11-29 14:48:00|398|397|399|398|399|398|398|397|5100
1732891690000|2024-11-29 14:48:10|398|397|399|398|399|398|398|397|3332
1732891700000|2024-11-29 14:48:20|400|399|400|399|400|399|400|399|788
1732891710000|2024-11-29 14:48:30|399|398|400|398|400|398|399|398|655
1732891720000|2024-11-29 14:48:40|399||399||399||399||2000
1732891730000|2024-11-29 14:48:50|398|397|399|397|399|398|398|397|2912
1732891740000|2024-11-29 14:49:00|398|398|398|397|398|398|398|397|3540
1732891750000|2024-11-29 14:49:10||396||396||396||396|0
1732891760000|2024-11-29 14:49:20||397||397||397||397|600
1732891770000|2024-11-29 14:49:30|399|396|399|398|399|398|399|396|854
1732891780000|2024-11-29 14:49:40||397||397||397||397|0
1732891810000|2024-11-29 14:50:10||398||398||398||397|400
1732891840000|2024-11-29 14:50:40|||||||||751
1732891850000|2024-11-29 14:50:50|400|399|400|399|400|399|400|398|500
1732891890000|2024-11-29 14:51:30|||||||||2561
1732891900000|2024-11-29 14:51:40|399|398|400|399|400|399|399|398|1291
1732891920000|2024-11-29 14:52:00|||||||||100
1732891930000|2024-11-29 14:52:10|||||||||100
1732891950000|2024-11-29 14:52:30|||||||||200
1732891970000|2024-11-29 14:52:50|||||||||1400
1732891980000|2024-11-29 14:53:00|||||||||397
1732892000000|2024-11-29 14:53:20|||||||||260
1732892020000|2024-11-29 14:53:40|||||||||300
1732892050000|2024-11-29 14:54:10|401|400|401|400|401|400|401|400|10260
1732892070000|2024-11-29 14:54:30|||||||||750
1732892080000|2024-11-29 14:54:40|||||||||1453
1732892090000|2024-11-29 14:54:50|402|401|402|401|402|401|402|401|288
1732892130000|2024-11-29 14:55:30|||||||||200
1732892150000|2024-11-29 14:55:50|401|400|401|400|401|400|401|400|689
1732892160000|2024-11-29 14:56:00|||||||||250
1732892170000|2024-11-29 14:56:10|||||||||149
1732892180000|2024-11-29 14:56:20|||||||||600
1732892200000|2024-11-29 14:56:40|||||||||211
1732892230000|2024-11-29 14:57:10|||||||||500
1732892260000|2024-11-29 14:57:40|400|399|400|399|400|399|400|399|12989
1732892270000|2024-11-29 14:57:50|399|398|399|398|399|398|399|398|1762
1732892300000|2024-11-29 14:58:20|400|399|400|399|400|399|400|398|1271
1732892310000|2024-11-29 14:58:30|||||||||3766
1732892320000|2024-11-29 14:58:40|||||||||1170
1732892350000|2024-11-29 14:59:10|||||||||200
1732892370000|2024-11-29 14:59:30|||||||||100
1732892380000|2024-11-29 14:59:40|||||||||600
1732892390000|2024-11-29 14:59:50|||||||||4623
1732892400000|2024-11-29 15:00:00|||||||||200
1732892410000|2024-11-29 15:00:10|||||||||550
1732892420000|2024-11-29 15:00:20|||||||||600
1732892430000|2024-11-29 15:00:30|||||||||323
1732892450000|2024-11-29 15:00:50|||||||||185
1732892480000|2024-11-29 15:01:20|||||||||2506
1732892490000|2024-11-29 15:01:30|401|400|401|400|401|400|401|400|1879
1732892500000|2024-11-29 15:01:40|||||||||3123
1732892510000|2024-11-29 15:01:50|402|401|402|401|402|401|402|401|2720
1732892520000|2024-11-29 15:02:00|401|400|401|400|401|400|401|400|8832
1732892540000|2024-11-29 15:02:20|400|399|399|398|400|399|399|398|9897
1732892550000|2024-11-29 15:02:30|||||||||1456
1732892570000|2024-11-29 15:02:50|||||||||591
1732892580000|2024-11-29 15:03:00|400|399|401|400|401|400|400|399|5381
1732892590000|2024-11-29 15:03:10|||||||||4493
1732892600000|2024-11-29 15:03:20||399||400||400||399|1048
1732892610000|2024-11-29 15:03:30|400|399|401|400|401|400|400|399|5930
1732892620000|2024-11-29 15:03:40|||||||||4950
1732892630000|2024-11-29 15:03:50|||||||||100
1732892640000|2024-11-29 15:04:00|||||||||1784
1732892660000|2024-11-29 15:04:20|||||||||200
1732892680000|2024-11-29 15:04:40|402|401|402|401|402|401|402|401|3260
1732892700000|2024-11-29 15:05:00|401|400|400|399|401|400|400|399|7830
1732892710000|2024-11-29 15:05:10|||||||||447
1732892730000|2024-11-29 15:05:30|||||||||3006
1732892740000|2024-11-29 15:05:40|399|398|399|398|399|398|399|398|5158
1732892760000|2024-11-29 15:06:00|400|399|400|399|400|399|400|399|3744
1732892770000|2024-11-29 15:06:10|401|400|402|401|402|401|401|400|7331
1732892780000|2024-11-29 15:06:20|401|400|402|401|402|401|401|400|8949
1732892790000|2024-11-29 15:06:30|||||||||600
1732892810000|2024-11-29 15:06:50|||||||||100
1732892860000|2024-11-29 15:07:40|||||||||100
1732892870000|2024-11-29 15:07:50|||||||||200
1732892880000|2024-11-29 15:08:00|||||||||747
1732892890000|2024-11-29 15:08:10|||||||||200
1732892960000|2024-11-29 15:09:20|403|402|403|402|403|402|402|402|1985
1732892970000|2024-11-29 15:09:30|||||||||600
1732892980000|2024-11-29 15:09:40|||||||||560
1732892990000|2024-11-29 15:09:50|402|401|403|402|403|402|402|401|5157
1732893010000|2024-11-29 15:10:10|||||||||100
1732893030000|2024-11-29 15:10:30|402|401|402|401|402|401|402|401|496
1732893040000|2024-11-29 15:10:40|||||||||1567
1732893070000|2024-11-29 15:11:10|403|402|403|402|403|402|403|402|2335
1732893080000|2024-11-29 15:11:20|402|401|403|402|403|402|402|401|6319
1732893090000|2024-11-29 15:11:30|||||||||2816
1732893140000|2024-11-29 15:12:20|402|401|403|402|403|402|402|401|1297
1732893150000|2024-11-29 15:12:30|||||||||100
1732893160000|2024-11-29 15:12:40|||||||||100
1732893190000|2024-11-29 15:13:10|||||||||226
1732893210000|2024-11-29 15:13:30|||||||||1600
1732893220000|2024-11-29 15:13:40|||||||||2000
1732893240000|2024-11-29 15:14:00|||||||||250
1732893250000|2024-11-29 15:14:10|||||||||300
1732893270000|2024-11-29 15:14:30|||||||||1219
1732893310000|2024-11-29 15:15:10|||||||||300
1732893320000|2024-11-29 15:15:20|404|403|404|403|404|403|404|403|1263
1732893330000|2024-11-29 15:15:30|403|402|403|402|403|402|403|402|2779
1732893340000|2024-11-29 15:15:40|||||||||700
1732893350000|2024-11-29 15:15:50|402|401|402|401|402|401|402|401|200
1732893360000|2024-11-29 15:16:00|403|402|403|402|403|402|403|402|306
1732893380000|2024-11-29 15:16:20|||||||||500
1732893390000|2024-11-29 15:16:30|||||||||360
1732893410000|2024-11-29 15:16:50|402|401|402|401|402|401|402|401|300
1732893420000|2024-11-29 15:17:00|||||||||810
1732893430000|2024-11-29 15:17:10|403|402|402|401|403|402|402|401|906
1732893440000|2024-11-29 15:17:20|403|402|403|402|403|402|403|402|10197
1732893450000|2024-11-29 15:17:30|||||||||5100
1732893460000|2024-11-29 15:17:40|||||||||2599
1732893600000|2024-11-29 15:20:00|402|401|403|402|403|402|402|401|13734
1732893610000|2024-11-29 15:20:10|||||||||200
1732893620000|2024-11-29 15:20:20|||||||||400
1732893630000|2024-11-29 15:20:30|||||||||900
1732893640000|2024-11-29 15:20:40|402|401|403|402|403|402|402|401|1950
1732893670000|2024-11-29 15:21:10|||||||||548
1732893680000|2024-11-29 15:21:20|402|401|403|402|403|402|402|401|518
1732893720000|2024-11-29 15:22:00|||||||||100
1732893730000|2024-11-29 15:22:10|||||||||200
1732893750000|2024-11-29 15:22:30|||||||||200
1732893760000|2024-11-29 15:22:40|402|401|402|401|402|401|401|400|8592
1732893770000|2024-11-29 15:22:50|403|402|402|401|403|402|402|401|4887
1732893780000|2024-11-29 15:23:00|||||||||1402
1732893790000|2024-11-29 15:23:10|403|402|403|402|403|402|403|402|4341
1732893810000|2024-11-29 15:23:30|||||||||800
1732893850000|2024-11-29 15:24:10|||||||||100
1732893880000|2024-11-29 15:24:40|||||||||400
1732893920000|2024-11-29 15:25:20|||||||||3891
1732893930000|2024-11-29 15:25:30|402|401|401|400|402|401|401|400|7031
1732893960000|2024-11-29 15:26:00|400|399|400|399|400|399|400|399|1800
1732893980000|2024-11-29 15:26:20|||||||||200
1732894020000|2024-11-29 15:27:00|||||||||200
1732894030000|2024-11-29 15:27:10|||||||||1228
1732894040000|2024-11-29 15:27:20|||||||||100
1732894060000|2024-11-29 15:27:40|||||||||100
1732894070000|2024-11-29 15:27:50|||||||||100
1732894120000|2024-11-29 15:28:40|||||||||1298
1732894170000|2024-11-29 15:29:30|399|398|399|398|399|398|398|397|4861
1732894180000|2024-11-29 15:29:40|||||||||266
1732894210000|2024-11-29 15:30:10|||||||||700
1732894220000|2024-11-29 15:30:20|||||||||300
1732894230000|2024-11-29 15:30:30|||||||||453
1732894240000|2024-11-29 15:30:40|||||||||100
1732894270000|2024-11-29 15:31:10|||||||||2542
1732894290000|2024-11-29 15:31:30|||||||||260
1732894310000|2024-11-29 15:31:50|398|397|399|398|399|398|397|397|9124
1732894350000|2024-11-29 15:32:30|||||||||242
1732894370000|2024-11-29 15:32:50|||||||||3091
1732894380000|2024-11-29 15:33:00|||||||||2181
1732894390000|2024-11-29 15:33:10|||||||||1140
1732894400000|2024-11-29 15:33:20|||||||||200
1732894420000|2024-11-29 15:33:40|||||||||249
1732894460000|2024-11-29 15:34:20|||||||||264
1732894470000|2024-11-29 15:34:30|||||||||233
1732894520000|2024-11-29 15:35:20|398|397|397|396|398|397|397|396|7608
1732894530000|2024-11-29 15:35:30|||||||||300
1732894540000|2024-11-29 15:35:40|||||||||1000
1732894550000|2024-11-29 15:35:50|||||||||500
1732894560000|2024-11-29 15:36:00|||||||||109
1732894570000|2024-11-29 15:36:10|||||||||200
1732894580000|2024-11-29 15:36:20|||||||||3525
1732894590000|2024-11-29 15:36:30|||||||||1359
1732894600000|2024-11-29 15:36:40|398|397|398|397|398|397|398|397|4973
1732894610000|2024-11-29 15:36:50|397|396|397|396|397|396|397|396|375
1732894660000|2024-11-29 15:37:40|||||||||231
1732894670000|2024-11-29 15:37:50|||||||||100
1732894680000|2024-11-29 15:38:00|||||||||2671
1732894710000|2024-11-29 15:38:30|||||||||100
1732894720000|2024-11-29 15:38:40|398|397|398|397|398|397|398|397|5385
1732894750000|2024-11-29 15:39:10|||||||||100
1732894770000|2024-11-29 15:39:30|397|396|398|397|398|397|397|396|18068
1732894790000|2024-11-29 15:39:50|||||||||300
1732894820000|2024-11-29 15:40:20|||||||||1271
1732894830000|2024-11-29 15:40:30|399|398|399|398|399|398|399|398|3027
1732894840000|2024-11-29 15:40:40|||||||||500
1732894910000|2024-11-29 15:41:50|||||||||100
1732894920000|2024-11-29 15:42:00|||||||||2441
1732894930000|2024-11-29 15:42:10|||||||||1271
1732894940000|2024-11-29 15:42:20|||||||||200
1732894970000|2024-11-29 15:42:50|||||||||3512
1732894990000|2024-11-29 15:43:10|||||||||1271
1732895000000|2024-11-29 15:43:20|||||||||450
1732895010000|2024-11-29 15:43:30|||||||||1471
1732895020000|2024-11-29 15:43:40|||||||||100
1732895040000|2024-11-29 15:44:00|400|399|399|398|400|399|399|398|3700
1732895050000|2024-11-29 15:44:10|400|399|400|399|400|399|400|399|2941
1732895060000|2024-11-29 15:44:20|||||||||4241
1732895070000|2024-11-29 15:44:30|||||||||264
1732895080000|2024-11-29 15:44:40|||||||||402
1732895100000|2024-11-29 15:45:00|||||||||800
1732895120000|2024-11-29 15:45:20|||||||||10200
1732895140000|2024-11-29 15:45:40|||||||||550
1732895160000|2024-11-29 15:46:00|||||||||1400
1732895170000|2024-11-29 15:46:10|||||||||950
1732895190000|2024-11-29 15:46:30|||||||||100
1732895200000|2024-11-29 15:46:40|||||||||600
1732895220000|2024-11-29 15:47:00|||||||||280
1732895240000|2024-11-29 15:47:20|||||||||300
1732895260000|2024-11-29 15:47:40|||||||||160
1732895270000|2024-11-29 15:47:50|||||||||2000
1732895280000|2024-11-29 15:48:00|||||||||650
1732895290000|2024-11-29 15:48:10|||||||||300
1732895300000|2024-11-29 15:48:20|399|398|398|397|399|399|398|397|7907
1732895310000|2024-11-29 15:48:30|399|398|399|398|399|398|399|398|7655
1732895340000|2024-11-29 15:49:00|||||||||415
1732895350000|2024-11-29 15:49:10|||||||||251
1732895370000|2024-11-29 15:49:30|||||||||279
1732895380000|2024-11-29 15:49:40|||||||||2250
1732895390000|2024-11-29 15:49:50|||||||||100
1732895400000|2024-11-29 15:50:00|||||||||2541
1732895410000|2024-11-29 15:50:10|||||||||400
1732895430000|2024-11-29 15:50:30|||||||||1300
1732895450000|2024-11-29 15:50:50|||||||||100
1732895470000|2024-11-29 15:51:10|||||||||900
1732895490000|2024-11-29 15:51:30|400|399|400|399|400|399|400|399|979
1732895520000|2024-11-29 15:52:00|||||||||100
1732895550000|2024-11-29 15:52:30|||||||||161
1732895580000|2024-11-29 15:53:00|||||||||5000
1732895610000|2024-11-29 15:53:30|||||||||155
1732895640000|2024-11-29 15:54:00|||||||||157
1732895650000|2024-11-29 15:54:10|||||||||100
1732895660000|2024-11-29 15:54:20|||||||||200
1732895670000|2024-11-29 15:54:30|||||||||141
1732895680000|2024-11-29 15:54:40|||||||||1011
1732895720000|2024-11-29 15:55:20|||||||||180
1732895730000|2024-11-29 15:55:30|||||||||455
1732895750000|2024-11-29 15:55:50|||||||||450
1732895780000|2024-11-29 15:56:20|401|400|400|399|401|400|400|399|3669
1732895790000|2024-11-29 15:56:30|||||||||105
1732895840000|2024-11-29 15:57:20|||||||||168
1732895850000|2024-11-29 15:57:30|||||||||104
1732895860000|2024-11-29 15:57:40|399|398|399|398|399|398|399|398|400
1732895880000|2024-11-29 15:58:00|||||||||1500
1732895910000|2024-11-29 15:58:30|||||||||116
1732895950000|2024-11-29 15:59:10|||||||||100
1732895960000|2024-11-29 15:59:20|398|397|398|397|398|397|398|397|2119
1732895980000|2024-11-29 15:59:40|397|396|397|396|397|396|397|396|2513
1732895990000|2024-11-29 15:59:50|||||||||225
1732896010000|2024-11-29 16:00:10|||||||||1000
1732896020000|2024-11-29 16:00:20|396|395|396|395|396|395|396|395|4957
1732896030000|2024-11-29 16:00:30|||||||||8251
1732896040000|2024-11-29 16:00:40|||||||||1271
1732896050000|2024-11-29 16:00:50|||||||||1122
1732896070000|2024-11-29 16:01:10|||||||||1000
1732896090000|2024-11-29 16:01:30|||||||||2141
1732896100000|2024-11-29 16:01:40|||||||||164
1732896110000|2024-11-29 16:01:50|||||||||100
1732896120000|2024-11-29 16:02:00|||||||||100
1732896140000|2024-11-29 16:02:20|||||||||5000
1732896150000|2024-11-29 16:02:30|||||||||100
1732896160000|2024-11-29 16:02:40|395|394|395|394|395|394|395|394|8538
1732896180000|2024-11-29 16:03:00|||||||||793
1732896190000|2024-11-29 16:03:10|||||||||100
1732896200000|2024-11-29 16:03:20|396|395|396|395|396|395|396|395|2978
1732896210000|2024-11-29 16:03:30|||||||||1000
1732896220000|2024-11-29 16:03:40|||||||||167
1732896240000|2024-11-29 16:04:00|396|394|396|394|396|394|396|394|0
1732896250000|2024-11-29 16:04:10|397|395|397|395|397|395|397|395|0
1732896260000|2024-11-29 16:04:20|398|394|397|394|398|395|397|394|0
1732896270000|2024-11-29 16:04:30|398|395|398|395|398|395|398|395|0
1732896280000|2024-11-29 16:04:40|397|394|398|395|398|395|397|394|0
1732896290000|2024-11-29 16:04:50|397|394|397|395|397|395|396|394|1390
1732896300000|2024-11-29 16:05:00|396|394|396|394|397|395|396|394|0
1732896310000|2024-11-29 16:05:10|397|395|396|394|397|395|396|394|645
1732896320000|2024-11-29 16:05:20|397|395|397|395|397|395|397|395|100
1732896330000|2024-11-29 16:05:30|396|394|395|393|396|394|395|393|0
1732896340000|2024-11-29 16:05:40|396|394|396|394|397|394|395|393|1621
1732896360000|2024-11-29 16:06:00|395|393|395|393|396|394|395|393|100
1732896370000|2024-11-29 16:06:10|396|394|395|393|396|394|395|393|350
1732896380000|2024-11-29 16:06:20|396|394|396|394|396|394|395|393|197
1732896390000|2024-11-29 16:06:30|395|393|396|394|396|394|395|393|0
1732896400000|2024-11-29 16:06:40|395|393|396|394|396|394|395|393|200
1732896410000|2024-11-29 16:06:50|395|393|394|392|395|393|394|392|0
1732896420000|2024-11-29 16:07:00|395|393|394|392|395|393|394|392|300
1732896430000|2024-11-29 16:07:10|395|393|394|392|395|393|394|392|550
1732896440000|2024-11-29 16:07:20|395|393|395|393|395|393|395|393|0
1732896450000|2024-11-29 16:07:30|394|392|394|392|394|392|394|392|0
1732896460000|2024-11-29 16:07:40|395|393|395|393|395|393|394|392|250
1732896470000|2024-11-29 16:07:50|394|392|394|392|394|392|394|392|300
1732896480000|2024-11-29 16:08:00|395|393|395|393|395|393|395|393|0
1732896490000|2024-11-29 16:08:10|394|392|395|392|396|393|394|392|125
1732896500000|2024-11-29 16:08:20|396|393|395|393|396|393|394|392|2832
1732896510000|2024-11-29 16:08:30|394|392|394|392|395|393|394|392|1000
1732896540000|2024-11-29 16:09:00|395|393|395|393|395|393|395|393|772
1732896550000|2024-11-29 16:09:10|394|392|395|393|395|393|394|392|0
1732896560000|2024-11-29 16:09:20|394|392|394|392|394|392|394|392|2000
1732896570000|2024-11-29 16:09:30|395|393|395|393|395|393|394|392|300
1732896580000|2024-11-29 16:09:40|394|392|394|392|395|393|394|392|0
1732896590000|2024-11-29 16:09:50|395|393|395|393|395|393|395|393|0
1732896600000|2024-11-29 16:10:00|394|392|395|393|395|393|394|392|700
1732896620000|2024-11-29 16:10:20|394|392|395|393|395|393|394|392|100
1732896630000|2024-11-29 16:10:30|394|392|394|392|394|392|394|392|0
1732896640000|2024-11-29 16:10:40|395|393|395|393|395|393|394|392|109
1732896650000|2024-11-29 16:10:50|394|392|394|392|395|393|394|392|0
1732896660000|2024-11-29 16:11:00|395|393|394|392|395|393|394|392|100
1732896670000|2024-11-29 16:11:10|395|393|395|393|395|393|394|392|0
1732896680000|2024-11-29 16:11:20|394|392|394|392|395|393|394|392|1100
1732896690000|2024-11-29 16:11:30|395|393|394|392|395|393|394|392|0
1732896700000|2024-11-29 16:11:40|395|393|395|393|395|393|394|392|1119
1732896730000|2024-11-29 16:12:10|394|392|395|393|395|393|394|392|100
1732896740000|2024-11-29 16:12:20|394|392|394|392|395|393|394|392|150
1732896750000|2024-11-29 16:12:30|395|393|395|393|395|393|395|393|118
1732896770000|2024-11-29 16:12:50|394|392|394|392|395|393|394|392|600
1732896780000|2024-11-29 16:13:00|395|393|394|392|395|393|394|392|100
1732896790000|2024-11-29 16:13:10|395|393|395|393|395|393|395|393|180
1732896800000|2024-11-29 16:13:20|394|392|395|393|395|393|394|392|0
1732896810000|2024-11-29 16:13:30|394|392|395|393|395|393|394|392|411
1732896820000|2024-11-29 16:13:40|394|392|395|393|395|393|394|392|264
1732896840000|2024-11-29 16:14:00|394|392|395|393|395|393|394|392|0
1732896850000|2024-11-29 16:14:10|394|392|394|392|394|392|394|392|0
1732896870000|2024-11-29 16:14:30|395|393|395|393|395|393|395|393|0
1732896880000|2024-11-29 16:14:40|394|392|394|392|394|392|394|392|0
1732896890000|2024-11-29 16:14:50|395|393|394|392|395|393|394|392|0
1732896900000|2024-11-29 16:15:00|393|391|394|392|394|392|393|391|400
1732896910000|2024-11-29 16:15:10|393|391|394|392|394|392|393|391|0
1732896930000|2024-11-29 16:15:30|393|391|393|391|393|391|393|391|0
1732896940000|2024-11-29 16:15:40|394|392|393|391|394|392|393|391|717
1732896950000|2024-11-29 16:15:50|394|392|392|390|394|392|392|390|1060
1732896960000|2024-11-29 16:16:00|393|391|393|391|393|391|392|390|0
1732896970000|2024-11-29 16:16:10|394|392|393|391|394|392|393|391|700
1732896980000|2024-11-29 16:16:20|394|392|393|391|394|392|393|391|100
1732896990000|2024-11-29 16:16:30|394|392|393|391|394|392|393|391|0
1732897000000|2024-11-29 16:16:40|394|392|393|391|394|392|393|391|0
1732897010000|2024-11-29 16:16:50|394||394||394||394||125
1732897020000|2024-11-29 16:17:00|393|390|394|392|394|392|393|390|150
1732897030000|2024-11-29 16:17:10|393|390|393|390|394|392|393|390|1500
1732897040000|2024-11-29 16:17:20|394|391|393|391|394|391|392|390|1600
1732897050000|2024-11-29 16:17:30|392|390|393|391|393|391|392|390|870
1732897060000|2024-11-29 16:17:40|392|390|392|390|392|390|392|390|0
1732897070000|2024-11-29 16:17:50|393|391|393|391|393|391|393|391|0
1732897080000|2024-11-29 16:18:00|392|390|393|391|393|391|392|390|0
1732897090000|2024-11-29 16:18:10|392|390|393|391|393|391|392|390|2100
1732897100000|2024-11-29 16:18:20|392|390|393|391|393|391|392|390|100
1732897110000|2024-11-29 16:18:30|392|390|393|391|393|391|392|390|209
1732897120000|2024-11-29 16:18:40|392|390|392|390|393|391|392|390|714
1732897130000|2024-11-29 16:18:50|393|391|393|391|393|391|392|390|4842
1732897140000|2024-11-29 16:19:00|392|390|393|391|393|391|392|390|200
1732897150000|2024-11-29 16:19:10|392|390|393|391|393|391|392|390|0
1732897170000|2024-11-29 16:19:30|392|390|392|390|393|391|392|390|1530
1732897180000|2024-11-29 16:19:40|393|391|393|391|393|391|392|390|0
1732897190000|2024-11-29 16:19:50|392|390|392|390|392|390|392|390|0
1732897200000|2024-11-29 16:20:00|393|391|392|390|393|391|392|390|1104
1732897210000|2024-11-29 16:20:10|393|391|393|391|393|391|392|390|859
1732897220000|2024-11-29 16:20:20|392|390|393|391|393|391|392|390|0
1732897230000|2024-11-29 16:20:30|392|390|392|390|392|390|392|390|0
1732897240000|2024-11-29 16:20:40|394|391|394|392|394|392|393|390|5025
1732897250000|2024-11-29 16:20:50|393|391|394|392|394|392|393|391|0
1732897260000|2024-11-29 16:21:00|393|391|394|392|394|392|393|391|1000
1732897270000|2024-11-29 16:21:10|393|391|393|391|393|391|393|391|0
1732897280000|2024-11-29 16:21:20|394|392|394|392|394|392|394|392|0
1732897290000|2024-11-29 16:21:30|393|391|394|392|394|392|393|391|100
1732897310000|2024-11-29 16:21:50|393|391|393|391|394|392|393|391|200
1732897320000|2024-11-29 16:22:00|394|392|394|392|394|392|394|392|0
1732897330000|2024-11-29 16:22:10|393|391|393|391|394|392|393|391|1000
1732897340000|2024-11-29 16:22:20|394|392|393|391|394|392|393|391|500
1732897350000|2024-11-29 16:22:30|394|392|393|391|394|392|393|391|0
1732897360000|2024-11-29 16:22:40|394|392|393|391|394|392|393|391|2508
1732897370000|2024-11-29 16:22:50|394|392|394|392|395|393|393|391|1856
1732897380000|2024-11-29 16:23:00|395|393|394|392|395|393|394|392|100
1732897390000|2024-11-29 16:23:10|395|393|395|393|395|393|395|393|0
1732897400000|2024-11-29 16:23:20|394|392|395|393|395|393|394|392|1369
1732897410000|2024-11-29 16:23:30|396|394|396|394|396|394|396|394|0
1732897430000|2024-11-29 16:23:50|||||||||577
1732897450000|2024-11-29 16:24:10|||||||||500
1732897460000|2024-11-29 16:24:20|||||||||17524
1732897470000|2024-11-29 16:24:30|||||||||110
1732897480000|2024-11-29 16:24:40|||||||||100
1732897490000|2024-11-29 16:24:50|||||||||2871
1732897500000|2024-11-29 16:25:00|||||||||373
1732897510000|2024-11-29 16:25:10|||||||||720
1732897520000|2024-11-29 16:25:20|||||||||200
1732897530000|2024-11-29 16:25:30|||||||||200
1732897560000|2024-11-29 16:26:00|||||||||350
1732897600000|2024-11-29 16:26:40|||||||||250
1732897620000|2024-11-29 16:27:00|||||||||200
1732897630000|2024-11-29 16:27:10|394|393|394|393|394|393|394|393|11221
1732897640000|2024-11-29 16:27:20|||||||||600
1732897650000|2024-11-29 16:27:30|395|394|395|394|395|394|394|394|5613
1732897680000|2024-11-29 16:28:00|||||||||684
1732897690000|2024-11-29 16:28:10|||||||||2000
1732897720000|2024-11-29 16:28:40|||||||||1557
1732897730000|2024-11-29 16:28:50|||||||||100
1732897740000|2024-11-29 16:29:00|||||||||725
1732897760000|2024-11-29 16:29:20|||||||||100
1732897770000|2024-11-29 16:29:30|||||||||100
1732897780000|2024-11-29 16:29:40|||||||||100
1732897790000|2024-11-29 16:29:50|||||||||100
1732897810000|2024-11-29 16:30:10|||||||||160
1732897830000|2024-11-29 16:30:30|394|393|394|393|394|393|394|393|1701
1732897840000|2024-11-29 16:30:40|395|393|395|393|395|393|395|393|0
1732897860000|2024-11-29 16:31:00|394|392|396|394|396|394|394|392|187
1732897890000|2024-11-29 16:31:30|395|393|395|393|396|394|395|393|116
1732897900000|2024-11-29 16:31:40|396|394|396|394|396|394|396|394|0
1732897910000|2024-11-29 16:31:50|395|393|396|394|396|394|395|393|0
1732897940000|2024-11-29 16:32:20|395|393|395|393|395|393|395|393|0
1732897950000|2024-11-29 16:32:30|396|394|396|394|396|394|396|394|0
1732897960000|2024-11-29 16:32:40|395|393|396|394|396|394|395|393|0
1732897980000|2024-11-29 16:33:00|395|393|394|392|396|394|394|392|500
1732897990000|2024-11-29 16:33:10|395|393|393|391|395|393|393|391|4471
1732898000000|2024-11-29 16:33:20|394|392|393|391|394|392|393|391|0
1732898010000|2024-11-29 16:33:30|394|392|394|392|394|392|394|392|250
1732898030000|2024-11-29 16:33:50|393|391|393|391|393|391|393|391|0
1732898040000|2024-11-29 16:34:00|394|392|394|392|394|392|394|392|0
1732898060000|2024-11-29 16:34:20|393|391|393|391|394|392|393|391|0
1732898070000|2024-11-29 16:34:30|394|392|394|392|394|392|394|392|0
1732898080000|2024-11-29 16:34:40|393|391|394|392|394|392|393|391|105
1732898090000|2024-11-29 16:34:50|393|391|393|391|393|391|393|391|308
1732898110000|2024-11-29 16:35:10|394|392|394|392|394|392|394|392|0
1732898130000|2024-11-29 16:35:30|393|391|393|391|393|391|393|391|0
1732898150000|2024-11-29 16:35:50|394|392|394|392|394|392|394|392|0
1732898160000|2024-11-29 16:36:00|393|391|394|392|394|392|393|391|100
1732898170000|2024-11-29 16:36:10|393|391|393|391|393|391|393|391|0
1732898180000|2024-11-29 16:36:20|394|392|394|392|394|392|393|391|125
1732898190000|2024-11-29 16:36:30|393|391|394|392|394|392|393|391|0
1732898210000|2024-11-29 16:36:50|393|391|393|391|394|392|393|391|0
1732898230000|2024-11-29 16:37:10|394|392|393|391|394|392|393|391|0
1732898270000|2024-11-29 16:37:50|394|392|394|392|394|392|394|392|0
1732898280000|2024-11-29 16:38:00|||||||||200
1732898290000|2024-11-29 16:38:10|393|391|393|391|394|392|393|391|136
1732898310000|2024-11-29 16:38:30|394|392|394|392|394|392|393|391|1275
1732898320000|2024-11-29 16:38:40|393|391|394|392|394|392|393|391|500
1732898340000|2024-11-29 16:39:00|393|391|394|392|394|392|393|391|0
1732898370000|2024-11-29 16:39:30|393|391|394|392|394|392|393|391|799
1732898380000|2024-11-29 16:39:40|393|391|393|391|394|392|393|391|0
1732898390000|2024-11-29 16:39:50|394|392|393|391|394|392|393|391|0
1732898400000|2024-11-29 16:40:00|394|392|394|392|394|392|393|391|748
1732898410000|2024-11-29 16:40:10|393|391|394|392|394|392|393|391|0
1732898420000|2024-11-29 16:40:20|393|391|394|392|394|392|393|391|0
1732898430000|2024-11-29 16:40:30|393|391|393|391|394|392|393|391|2026
1732898440000|2024-11-29 16:40:40|394|392|393|391|394|392|393|391|0
1732898450000|2024-11-29 16:40:50|394|392|394|392|394|392|393|391|100
1732898460000|2024-11-29 16:41:00|393|391|393|391|393|391|393|391|0
1732898480000|2024-11-29 16:41:20|394|392|394|392|394|392|393|391|200
1732898490000|2024-11-29 16:41:30|393|391|394|392|394|392|393|391|600
1732898500000|2024-11-29 16:41:40|393|391|393|391|394|392|393|391|1500
1732898510000|2024-11-29 16:41:50|394|392|393|391|394|392|393|391|1716
1732898520000|2024-11-29 16:42:00|394|392|393|391|394|392|393|391|300
1732898530000|2024-11-29 16:42:10|394|392|393|391|394|392|393|391|0
1732898540000|2024-11-29 16:42:20|394|392|394|392|394|392|394|392|0
1732898550000|2024-11-29 16:42:30|393|391|393|391|394|392|393|391|224
1732898560000|2024-11-29 16:42:40|394|392|394|392|394|392|393|391|440
1732898570000|2024-11-29 16:42:50|393|391|394|392|394|392|393|391|0
1732898580000|2024-11-29 16:43:00|393|391|394|392|394|392|393|391|0
1732898590000|2024-11-29 16:43:10|393|391|393|391|393|391|393|391|0
1732898600000|2024-11-29 16:43:20|394|392|393|391|394|392|393|391|0
1732898610000|2024-11-29 16:43:30|394|392|394|392|394|392|394|392|0
1732898620000|2024-11-29 16:43:40|393|391|393|391|394|392|393|391|0
1732898630000|2024-11-29 16:43:50|394|392|393|391|394|392|393|391|0
1732898640000|2024-11-29 16:44:00|394|392|393|391|394|392|393|391|0
1732898650000|2024-11-29 16:44:10|394|392|394|392|394|392|393|391|0
1732898660000|2024-11-29 16:44:20|393|391|393|391|393|391|393|391|0
1732898670000|2024-11-29 16:44:30|394|392|393|391|394|392|393|391|0
1732898690000|2024-11-29 16:44:50|394|392|393|391|394|392|393|391|0
1732898700000|2024-11-29 16:45:00|394|392|393|391|394|392|393|391|0
1732898710000|2024-11-29 16:45:10|394|392|393|391|394|392|393|391|0
1732898720000|2024-11-29 16:45:20|394|392|393|391|394|392|393|391|0
1732898730000|2024-11-29 16:45:30|394|392|394|392|394|392|393|391|2123
1732898740000|2024-11-29 16:45:40|393|391|393|391|393|391|392|390|165
1732898750000|2024-11-29 16:45:50|392|390|392|390|393|391|392|390|0
1732898760000|2024-11-29 16:46:00|393|391|392|390|393|391|392|390|0
1732898770000|2024-11-29 16:46:10|393|391|393|391|393|391|392|390|0
1732898790000|2024-11-29 16:46:30|392|390|393|391|393|391|392|390|106
1732898800000|2024-11-29 16:46:40|392|390|393|391|393|391|392|390|0
1732898810000|2024-11-29 16:46:50|392|390|392|390|392|390|392|390|0
1732898820000|2024-11-29 16:47:00|||||||||1180
1732898830000|2024-11-29 16:47:10|393|391|393|391|393|391|392|390|0
1732898840000|2024-11-29 16:47:20|392|390|393|391|393|391|392|390|150
1732898850000|2024-11-29 16:47:30|392|390|392|390|393|391|392|390|250
1732898860000|2024-11-29 16:47:40|393|391|392|390|393|391|392|390|1500
1732898880000|2024-11-29 16:48:00|393|391|393|391|393|391|392|390|1005
1732898900000|2024-11-29 16:48:20|392|390|392|390|393|391|392|390|100
1732898910000|2024-11-29 16:48:30|393|391|392|390|393|391|392|390|0
1732898920000|2024-11-29 16:48:40|393|391|392|390|393|391|392|390|0
1732898950000|2024-11-29 16:49:10|393|391|393|391|393|391|393|391|0
1732898960000|2024-11-29 16:49:20|392|390|392|390|393|391|392|390|0
1732898970000|2024-11-29 16:49:30|393|391|392|390|393|391|392|390|572
1732899000000|2024-11-29 16:50:00|393|391|392|390|393|391|392|390|0
1732899010000|2024-11-29 16:50:10|||||||||8456
1732899020000|2024-11-29 16:50:20|393|391|393|391|393|391|392|390|0
1732899030000|2024-11-29 16:50:30|392|390|394|392|394|392|392|390|100
1732899040000|2024-11-29 16:50:40|393|391|393|391|393|391|392|390|300
1732899050000|2024-11-29 16:50:50|||||||||1890
1732899120000|2024-11-29 16:52:00|||||||||250
1732899130000|2024-11-29 16:52:10|||||||||250
1732899150000|2024-11-29 16:52:30|||||||||100
1732899160000|2024-11-29 16:52:40|||||||||100
1732899170000|2024-11-29 16:52:50|||||||||1499
1732899190000|2024-11-29 16:53:10|||||||||100
1732899230000|2024-11-29 16:53:50|||||||||2000
1732899250000|2024-11-29 16:54:10|393|392|392|391|393|392|392|391|5897
1732899270000|2024-11-29 16:54:30|393|392|393|392|393|392|393|392|700
1732899300000|2024-11-29 16:55:00|||||||||377
1732899310000|2024-11-29 16:55:10|||||||||350
1732899340000|2024-11-29 16:55:40|||||||||127
1732899360000|2024-11-29 16:56:00|392|391|392|391|392|391|392|391|2350
1732899370000|2024-11-29 16:56:10|||||||||1000
1732899380000|2024-11-29 16:56:20|||||||||100
1732899510000|2024-11-29 16:58:30|||||||||192
1732899520000|2024-11-29 16:58:40|||||||||2500
1732899530000|2024-11-29 16:58:50|||||||||1000
1732899550000|2024-11-29 16:59:10|||||||||250
1732899620000|2024-11-29 17:00:20|||||||||400
1732899630000|2024-11-29 17:00:30|||||||||100
1732899660000|2024-11-29 17:01:00|||||||||250
1732899690000|2024-11-29 17:01:30|||||||||200
1732899700000|2024-11-29 17:01:40|||||||||270
1732899730000|2024-11-29 17:02:10|||||||||1175
1732899820000|2024-11-29 17:03:40|||||||||500
1732899860000|2024-11-29 17:04:20|||||||||2771
1732899880000|2024-11-29 17:04:40|||||||||10000
1732899910000|2024-11-29 17:05:10|||||||||500
1732899930000|2024-11-29 17:05:30|||||||||2500
1732899960000|2024-11-29 17:06:00|391|390|391|390|391|390|391|390|16555
1732899980000|2024-11-29 17:06:20|||||||||250
1732900030000|2024-11-29 17:07:10|||||||||10000
1732900050000|2024-11-29 17:07:30|||||||||298
1732900090000|2024-11-29 17:08:10|||||||||125
1732900130000|2024-11-29 17:08:50|||||||||2616
1732900140000|2024-11-29 17:09:00|||||||||231
1732900170000|2024-11-29 17:09:30|||||||||5112
1732900190000|2024-11-29 17:09:50|||||||||200
1732900210000|2024-11-29 17:10:10|||||||||500
1732900220000|2024-11-29 17:10:20|||||||||250
1732900260000|2024-11-29 17:11:00|||||||||835
1732900270000|2024-11-29 17:11:10|||||||||500
1732900280000|2024-11-29 17:11:20|||||||||5400
1732900290000|2024-11-29 17:11:30|||||||||1000
1732900310000|2024-11-29 17:11:50|||||||||12300
1732900330000|2024-11-29 17:12:10|||||||||540
1732900370000|2024-11-29 17:12:50|||||||||1000
1732900390000|2024-11-29 17:13:10|||||||||360
1732900410000|2024-11-29 17:13:30|||||||||1420
1732900420000|2024-11-29 17:13:40|||||||||1000
1732900500000|2024-11-29 17:15:00|||||||||874
1732900520000|2024-11-29 17:15:20|||||||||5679
1732900550000|2024-11-29 17:15:50|||||||||160
1732900570000|2024-11-29 17:16:10|||||||||100
1732900590000|2024-11-29 17:16:30|||||||||226
1732900650000|2024-11-29 17:17:30|||||||||255
1732900670000|2024-11-29 17:17:50|||||||||100
1732900710000|2024-11-29 17:18:30|||||||||212
1732900720000|2024-11-29 17:18:40|||||||||900
1732900730000|2024-11-29 17:18:50|||||||||800
1732900740000|2024-11-29 17:19:00|||||||||300
1732900750000|2024-11-29 17:19:10|390|389|390|389|390|389|390|389|70999
1732900760000|2024-11-29 17:19:20|||||||||4227
1732900770000|2024-11-29 17:19:30|||||||||1689
1732900790000|2024-11-29 17:19:50|||||||||300
1732900830000|2024-11-29 17:20:30|||||||||363
1732900860000|2024-11-29 17:21:00|||||||||10842
1732900870000|2024-11-29 17:21:10|||||||||100
1732900890000|2024-11-29 17:21:30|||||||||5546
1732900900000|2024-11-29 17:21:40|||||||||100
1732900910000|2024-11-29 17:21:50|||||||||400
1732900940000|2024-11-29 17:22:20|||||||||500
1732900950000|2024-11-29 17:22:30|||||||||120
1732900960000|2024-11-29 17:22:40|||||||||300
1732900970000|2024-11-29 17:22:50|||||||||222
1732901000000|2024-11-29 17:23:20|||||||||300
1732901010000|2024-11-29 17:23:30|||||||||116
1732901020000|2024-11-29 17:23:40|||||||||2841
1732901050000|2024-11-29 17:24:10|||||||||425
1732901070000|2024-11-29 17:24:30|||||||||115
1732901080000|2024-11-29 17:24:40|391|390|391|390|391|390|391|390|11991
1732901100000|2024-11-29 17:25:00|392|391|393|392|393|392|392|391|10003
1732901130000|2024-11-29 17:25:30|||||||||100
1732901150000|2024-11-29 17:25:50|||||||||370
1732901160000|2024-11-29 17:26:00|||||||||2771
1732901180000|2024-11-29 17:26:20|||||||||256
1732901190000|2024-11-29 17:26:30|||||||||2771
1732901200000|2024-11-29 17:26:40|||||||||500
1732901210000|2024-11-29 17:26:50|||||||||2225
1732901260000|2024-11-29 17:27:40|||||||||307
1732901330000|2024-11-29 17:28:50|392|391|392|391|392|391|392|391|5800
1732901370000|2024-11-29 17:29:30|||||||||141
1732901410000|2024-11-29 17:30:10|||||||||253
1732901430000|2024-11-29 17:30:30|||||||||100
1732901490000|2024-11-29 17:31:30|||||||||300
1732901500000|2024-11-29 17:31:40|||||||||1000
1732901520000|2024-11-29 17:32:00|||||||||310
1732901560000|2024-11-29 17:32:40|||||||||450
1732901630000|2024-11-29 17:33:50|||||||||648
1732901710000|2024-11-29 17:35:10|||||||||408
1732901760000|2024-11-29 17:36:00|||||||||1000
1732901780000|2024-11-29 17:36:20|||||||||150
1732901800000|2024-11-29 17:36:40|||||||||500
1732901830000|2024-11-29 17:37:10|||||||||1000
1732901850000|2024-11-29 17:37:30|||||||||1345
1732901860000|2024-11-29 17:37:40|||||||||5000
1732901900000|2024-11-29 17:38:20|||||||||100
1732901940000|2024-11-29 17:39:00|||||||||100
1732902030000|2024-11-29 17:40:30|||||||||489
1732902040000|2024-11-29 17:40:40|||||||||100
1732902080000|2024-11-29 17:41:20|||||||||2921
1732902090000|2024-11-29 17:41:30|||||||||771
1732902100000|2024-11-29 17:41:40|||||||||200
1732902120000|2024-11-29 17:42:00|||||||||600
1732902150000|2024-11-29 17:42:30|393|392|392|391|393|392|392|391|12821
1732902160000|2024-11-29 17:42:40|||||||||2771
1732902180000|2024-11-29 17:43:00|||||||||5619
1732902190000|2024-11-29 17:43:10|||||||||500
1732902200000|2024-11-29 17:43:20|||||||||792
1732902210000|2024-11-29 17:43:30|||||||||148
1732902270000|2024-11-29 17:44:30|||||||||100
1732902280000|2024-11-29 17:44:40|||||||||1443
1732902330000|2024-11-29 17:45:30|||||||||125
1732902370000|2024-11-29 17:46:10|391|390|391|390|391|390|391|390|13310
1732902410000|2024-11-29 17:46:50|||||||||200
1732902420000|2024-11-29 17:47:00|||||||||800
1732902430000|2024-11-29 17:47:10|392|391|392|391|392|391|392|391|4925
1732902470000|2024-11-29 17:47:50|||||||||1700
1732902500000|2024-11-29 17:48:20|||||||||1500
1732902530000|2024-11-29 17:48:50|||||||||200
1732902570000|2024-11-29 17:49:30|||||||||100
1732902580000|2024-11-29 17:49:40|||||||||600
1732902620000|2024-11-29 17:50:20|||||||||100
1732902630000|2024-11-29 17:50:30|||||||||110
1732902640000|2024-11-29 17:50:40|||||||||109
1732902670000|2024-11-29 17:51:10|391|390|392|391|392|391|391|390|21702
1732902690000|2024-11-29 17:51:30|||||||||117
1732902770000|2024-11-29 17:52:50|||||||||100
1732902780000|2024-11-29 17:53:00|||||||||310
1732902810000|2024-11-29 17:53:30|||||||||248
1732902840000|2024-11-29 17:54:00|||||||||360
1732902850000|2024-11-29 17:54:10|||||||||715
1732902870000|2024-11-29 17:54:30|||||||||300
1732902890000|2024-11-29 17:54:50|||||||||2100
1732902900000|2024-11-29 17:55:00|||||||||1300
1732902940000|2024-11-29 17:55:40|||||||||1371
1732902960000|2024-11-29 17:56:00|||||||||1271
1732902970000|2024-11-29 17:56:10|||||||||7447
1732903000000|2024-11-29 17:56:40|||||||||107
1732903010000|2024-11-29 17:56:50|||||||||200
1732903030000|2024-11-29 17:57:10|||||||||18815
1732903040000|2024-11-29 17:57:20|||||||||869
1732903050000|2024-11-29 17:57:30|||||||||3372
1732903060000|2024-11-29 17:57:40|||||||||2302
1732903070000|2024-11-29 17:57:50|||||||||1513
1732903080000|2024-11-29 17:58:00|||||||||827
1732903090000|2024-11-29 17:58:10|||||||||100
1732903100000|2024-11-29 17:58:20|||||||||102
1732903120000|2024-11-29 17:58:40|||||||||1324
1732903130000|2024-11-29 17:58:50|||||||||241
1732903140000|2024-11-29 17:59:00|||||||||1987
1732903150000|2024-11-29 17:59:10|||||||||700
1732903160000|2024-11-29 17:59:20|||||||||528
1732903170000|2024-11-29 17:59:30|||||||||502
1732903180000|2024-11-29 17:59:40|||||||||13741
1732903190000|2024-11-29 17:59:50|||||||||4084
1733149800000|2024-12-02 14:30:00|395|388|389|388|395|390|389|388|34715
1733149810000|2024-12-02 14:30:10|390|389|391|390|391|390|390|389|2783
1733149820000|2024-12-02 14:30:20|390|389|390|388|390|389|390|388|500
1733149830000|2024-12-02 14:30:30||389||389||389||389|437
1733149850000|2024-12-02 14:30:50|391|390|391|390|391|390|391|390|2467
1733149860000|2024-12-02 14:31:00|||||||||100
1733149870000|2024-12-02 14:31:10|390|389|389|388|391|389|389|388|2103
1733149880000|2024-12-02 14:31:20|||||||||2175
1733149890000|2024-12-02 14:31:30|||||||||300
1733149900000|2024-12-02 14:31:40|||||||||126
1733149910000|2024-12-02 14:31:50|388|387|388|387|388|387|388|387|6328
1733149920000|2024-12-02 14:32:00|387|386|388|387|388|387|387|386|4314
1733149930000|2024-12-02 14:32:10|||||||||400
1733149940000|2024-12-02 14:32:20|387|386|387|386|387|386|387|385|12428
1733149950000|2024-12-02 14:32:30|386|385|386|385|386|385|386|385|10042
1733149960000|2024-12-02 14:32:40|387|386|383|382|387|386|382|381|132623
1733149970000|2024-12-02 14:32:50|382|381|382|381|382|381|382|381|3567
1733149980000|2024-12-02 14:33:00|381|380|381|380|381|380|380|379|36390
1733149990000|2024-12-02 14:33:10|382|381|382|381|382|381|382|381|5614
1733150000000|2024-12-02 14:33:20|||||||||6333
1733150010000|2024-12-02 14:33:30|||||||||1100
1733150030000|2024-12-02 14:33:50|||||||||100
1733150040000|2024-12-02 14:34:00|||||||||1350
1733150050000|2024-12-02 14:34:10|383|382|382|381|383|382|382|381|4223
1733150060000|2024-12-02 14:34:20|||||||||400
1733150070000|2024-12-02 14:34:30|||||||||3733
1733150080000|2024-12-02 14:34:40|||||||||268
1733150110000|2024-12-02 14:35:10|383|382|384|383|384|383|383|382|3000
1733150120000|2024-12-02 14:35:20|||||||||300
1733150130000|2024-12-02 14:35:30|383|382|382|381|383|382|382|381|1624
1733150140000|2024-12-02 14:35:40|381|380|381|380|381|380|381|380|3701
1733150150000|2024-12-02 14:35:50|382|381|382|381|382|381|382|381|778
1733150160000|2024-12-02 14:36:00|||||||||100
1733150170000|2024-12-02 14:36:10|||||||||2100
1733150180000|2024-12-02 14:36:20|||||||||800
1733150190000|2024-12-02 14:36:30|||||||||447
1733150200000|2024-12-02 14:36:40|||||||||2700
1733150210000|2024-12-02 14:36:50|||||||||2100
1733150220000|2024-12-02 14:37:00|||||||||1100
1733150230000|2024-12-02 14:37:10|||||||||657
1733150240000|2024-12-02 14:37:20|381|380|381|380|381|380|381|380|22152
1733150250000|2024-12-02 14:37:30|||||||||100
1733150260000|2024-12-02 14:37:40|||||||||1000
1733150280000|2024-12-02 14:38:00|||||||||117
1733150290000|2024-12-02 14:38:10|||||||||100
1733150300000|2024-12-02 14:38:20|||||||||3731
1733150310000|2024-12-02 14:38:30|||||||||398
1733150320000|2024-12-02 14:38:40|||||||||138
1733150340000|2024-12-02 14:39:00|||||||||1358
1733150360000|2024-12-02 14:39:20|380|379|380|379|380|379|380|379|4390
1733150370000|2024-12-02 14:39:30|||||||||2600
1733150380000|2024-12-02 14:39:40|||||||||100
1733150390000|2024-12-02 14:39:50|381|380|381|380|381|380|381|380|4700
1733150400000|2024-12-02 14:40:00|382|381|382|381|382|381|382|381|1466
1733150410000|2024-12-02 14:40:10|||||||||4200
1733150420000|2024-12-02 14:40:20|||||||||5200
1733150430000|2024-12-02 14:40:30|||||||||4100
1733150440000|2024-12-02 14:40:40|||||||||200
1733150450000|2024-12-02 14:40:50|383|382|383|382|383|382|383|382|1500
1733150460000|2024-12-02 14:41:00|384|383|383|382|384|383|383|382|3766
1733150470000|2024-12-02 14:41:10|384|383|384|383|384|383|384|383|2600
1733150480000|2024-12-02 14:41:20|||||||||300
1733150490000|2024-12-02 14:41:30|||||||||2576
1733150500000|2024-12-02 14:41:40|385|384|385|384|385|384|385|384|2000
1733150520000|2024-12-02 14:42:00|384|383|384|383|384|383|384|383|1459
1733150530000|2024-12-02 14:42:10|383|382|383|382|383|382|383|382|400
1733150540000|2024-12-02 14:42:20|||||||||1132
1733150550000|2024-12-02 14:42:30|384|383|384|383|384|383|384|383|784
1733150560000|2024-12-02 14:42:40|||||||||150
1733150570000|2024-12-02 14:42:50|385|384|385|384|385|384|385|384|15180
1733150580000|2024-12-02 14:43:00|||||||||3200
1733150590000|2024-12-02 14:43:10|||||||||200
1733150610000|2024-12-02 14:43:30|||||||||500
1733150620000|2024-12-02 14:43:40|||||||||200
1733150630000|2024-12-02 14:43:50|||||||||100
1733150640000|2024-12-02 14:44:00|384|383|384|383|384|383|384|383|500
1733150650000|2024-12-02 14:44:10|||||||||900
1733150660000|2024-12-02 14:44:20|||||||||4525
1733150670000|2024-12-02 14:44:30|||||||||500
1733150690000|2024-12-02 14:44:50|385|384|384|383|385|384|384|383|4569
1733150700000|2024-12-02 14:45:00|||||||||555
1733150710000|2024-12-02 14:45:10|||||||||3654
1733150720000|2024-12-02 14:45:20|||||||||100
1733150730000|2024-12-02 14:45:30|||||||||958
1733150740000|2024-12-02 14:45:40|||||||||200
1733150750000|2024-12-02 14:45:50|||||||||200
1733150760000|2024-12-02 14:46:00|385|384|385|384|385|384|385|384|1152
1733150770000|2024-12-02 14:46:10|384|383|384|383|384|383|384|383|1526
1733150780000|2024-12-02 14:46:20|383|382|382|381|383|382|381|380|23652
1733150790000|2024-12-02 14:46:30|||||||||3337
1733150820000|2024-12-02 14:47:00|||||||||114
1733150850000|2024-12-02 14:47:30|381|380|381|380|381|380|381|380|1300
1733150870000|2024-12-02 14:47:50|382|381|382|381|382|381|382|381|9500
1733150880000|2024-12-02 14:48:00|||||||||200
1733150890000|2024-12-02 14:48:10|||||||||3885
1733150910000|2024-12-02 14:48:30|||||||||400
1733150940000|2024-12-02 14:49:00|||||||||1300
1733150970000|2024-12-02 14:49:30|||||||||200
1733150980000|2024-12-02 14:49:40|||||||||359
1733151000000|2024-12-02 14:50:00|||||||||200
1733151020000|2024-12-02 14:50:20|381||382||382||381||855
1733151030000|2024-12-02 14:50:30|||||||||1000
1733151050000|2024-12-02 14:50:50|||||||||1855
1733151060000|2024-12-02 14:51:00|381|380|382|381|382|381|381|380|445
1733151070000|2024-12-02 14:51:10|||||||||5300
1733151090000|2024-12-02 14:51:30|||||||||100
1733151110000|2024-12-02 14:51:50|||||||||103
1733151140000|2024-12-02 14:52:20|381|380|381|380|381|380|381|380|1700
1733151150000|2024-12-02 14:52:30|||||||||400
1733151170000|2024-12-02 14:52:50|||||||||1000
1733151180000|2024-12-02 14:53:00|||||||||500
1733151190000|2024-12-02 14:53:10|382|381|382|381|382|381|382|381|2587
1733151200000|2024-12-02 14:53:20|||||||||1258
1733151210000|2024-12-02 14:53:30|||||||||420
1733151220000|2024-12-02 14:53:40|||||||||339
1733151230000|2024-12-02 14:53:50|||||||||1000
1733151240000|2024-12-02 14:54:00|381|380|381|380|381|380|381|380|800
1733151250000|2024-12-02 14:54:10|382|381|382|381|382|381|382|381|900
1733151260000|2024-12-02 14:54:20|||||||||550
1733151270000|2024-12-02 14:54:30|||||||||925
1733151280000|2024-12-02 14:54:40|||||||||140
1733151290000|2024-12-02 14:54:50|||||||||700
1733151300000|2024-12-02 14:55:00|381|380|381|380|381|380|381|380|6300
1733151310000|2024-12-02 14:55:10|||||||||350
1733151320000|2024-12-02 14:55:20|||||||||4100
1733151330000|2024-12-02 14:55:30|||||||||600
1733151340000|2024-12-02 14:55:40|||||||||2300
1733151350000|2024-12-02 14:55:50|||||||||500
1733151360000|2024-12-02 14:56:00|||||||||200
1733151380000|2024-12-02 14:56:20|||||||||100
1733151400000|2024-12-02 14:56:40|||||||||7202
1733151410000|2024-12-02 14:56:50|||||||||300
1733151430000|2024-12-02 14:57:10|||||||||325
1733151440000|2024-12-02 14:57:20|380|379|380|379|380|379|380|379|4907
1733151460000|2024-12-02 14:57:40|381|380|381|380|381|380|381|380|1270
1733151470000|2024-12-02 14:57:50|||||||||100
1733151480000|2024-12-02 14:58:00|||||||||250
1733151490000|2024-12-02 14:58:10|||||||||300
1733151500000|2024-12-02 14:58:20|||||||||498
1733151510000|2024-12-02 14:58:30|||||||||10000
1733151520000|2024-12-02 14:58:40|||||||||4400
1733151530000|2024-12-02 14:58:50|||||||||198
1733151550000|2024-12-02 14:59:10||381||380||381||380|3674
1733151560000|2024-12-02 14:59:20|||||||||250
1733151570000|2024-12-02 14:59:30|||||||||700
1733151580000|2024-12-02 14:59:40|||||||||249
1733151590000|2024-12-02 14:59:50|||||||||100
1733151600000|2024-12-02 15:00:00|382|381|382|381|382|381|382|380|610
1733151610000|2024-12-02 15:00:10|383|382|383|381|383|382|382|381|2949
1733151620000|2024-12-02 15:00:20||382||382||382||382|0
1733151630000|2024-12-02 15:00:30|||||||||200
1733151640000|2024-12-02 15:00:40|||||||||100
1733151660000|2024-12-02 15:01:00|382|381|382|381|382|381|382|381|630
1733151670000|2024-12-02 15:01:10|383|382|382|381|383|382|382|381|10925
1733151680000|2024-12-02 15:01:20|381|380|381|380|381|380|381|380|7100
1733151710000|2024-12-02 15:01:50|||||||||1300
1733151720000|2024-12-02 15:02:00|||||||||4600
1733151740000|2024-12-02 15:02:20|382|381|381|380|382|381|381|380|1707
1733151750000|2024-12-02 15:02:30|||||||||916
1733151760000|2024-12-02 15:02:40|||||||||1000
1733151770000|2024-12-02 15:02:50|||||||||10400
1733151780000|2024-12-02 15:03:00|||||||||400
1733151790000|2024-12-02 15:03:10|380|379|380|379|380|379|380|379|6525
1733151800000|2024-12-02 15:03:20|||||||||730
1733151810000|2024-12-02 15:03:30|||||||||150
1733151820000|2024-12-02 15:03:40|||||||||100
1733151830000|2024-12-02 15:03:50|||||||||100
1733151840000|2024-12-02 15:04:00|381|380|382|381|382|381|381|380|6020
1733151850000|2024-12-02 15:04:10|381|380|381|380|381|380|381|380|2838
1733151860000|2024-12-02 15:04:20|||||||||200
1733151870000|2024-12-02 15:04:30|382|381|382|381|382|381|382|381|2256
1733151880000|2024-12-02 15:04:40|||||||||1100
1733151890000|2024-12-02 15:04:50|||||||||200
1733151910000|2024-12-02 15:05:10|383|382|383|382|383|382|383|382|1700
1733151930000|2024-12-02 15:05:30|||||||||1000
1733151970000|2024-12-02 15:06:10|||||||||2000
1733151980000|2024-12-02 15:06:20|||||||||5000
1733151990000|2024-12-02 15:06:30|||||||||100
1733152000000|2024-12-02 15:06:40|384|383|384|383|384|383|384|383|2411
1733152010000|2024-12-02 15:06:50|||||||||1250
1733152030000|2024-12-02 15:07:10|383|382|383|382|383|382|383|382|4400
1733152040000|2024-12-02 15:07:20|||||||||200
1733152050000|2024-12-02 15:07:30|||||||||1500
1733152070000|2024-12-02 15:07:50|||||||||1700
1733152080000|2024-12-02 15:08:00|||||||||100
1733152090000|2024-12-02 15:08:10|||||||||230
1733152110000|2024-12-02 15:08:30|384|383|384|383|384|383|384|383|7500
1733152120000|2024-12-02 15:08:40|||||||||823
1733152130000|2024-12-02 15:08:50|383|382|383|382|383|382|383|382|600
1733152170000|2024-12-02 15:09:30|||||||||3062
1733152190000|2024-12-02 15:09:50|||||||||182
1733152210000|2024-12-02 15:10:10|||||||||500
1733152230000|2024-12-02 15:10:30|||||||||100
1733152240000|2024-12-02 15:10:40|||||||||2910
1733152250000|2024-12-02 15:10:50|384|383|384|383|384|383|384|383|2500
1733152260000|2024-12-02 15:11:00|385|384|385|384|385|384|385|384|800
1733152270000|2024-12-02 15:11:10|||||||||100
1733152290000|2024-12-02 15:11:30|||||||||600
1733152310000|2024-12-02 15:11:50|||||||||100
1733152320000|2024-12-02 15:12:00|||||||||100
1733152330000|2024-12-02 15:12:10|||||||||300
1733152340000|2024-12-02 15:12:20|||||||||1270
1733152350000|2024-12-02 15:12:30|||||||||100
1733152360000|2024-12-02 15:12:40|||||||||100
1733152380000|2024-12-02 15:13:00|386|385|386|385|386|385|386|385|1540
1733152390000|2024-12-02 15:13:10|||||||||350
1733152400000|2024-12-02 15:13:20|||||||||100
1733152410000|2024-12-02 15:13:30|||||||||100
1733152420000|2024-12-02 15:13:40|||||||||2000
1733152430000|2024-12-02 15:13:50|387|386|387|386|387|386|387|386|1763
1733152450000|2024-12-02 15:14:10|||||||||500
1733152460000|2024-12-02 15:14:20|||||||||100
1733152470000|2024-12-02 15:14:30|388|387|388|387|388|387|388|387|1086
1733152480000|2024-12-02 15:14:40|387|386|387|386|387|386|387|386|400
1733152490000|2024-12-02 15:14:50|||||||||200
1733152500000|2024-12-02 15:15:00|388|387|389|388|389|388|388|387|1840
1733152520000|2024-12-02 15:15:20|||||||||2457
1733152530000|2024-12-02 15:15:30|388|387|388|387|388|387|388|387|2407
1733152550000|2024-12-02 15:15:50|||||||||100
1733152570000|2024-12-02 15:16:10|389|388|389|388|389|388|389|388|1199
1733152580000|2024-12-02 15:16:20|||||||||1000
1733152590000|2024-12-02 15:16:30|||||||||300
1733152610000|2024-12-02 15:16:50|||||||||525
1733152620000|2024-12-02 15:17:00|||||||||1000
1733152640000|2024-12-02 15:17:20|||||||||1550
1733152650000|2024-12-02 15:17:30|||||||||200
1733152670000|2024-12-02 15:17:50|||||||||100
1733152690000|2024-12-02 15:18:10|||||||||100
1733152700000|2024-12-02 15:18:20|||||||||674
1733152740000|2024-12-02 15:19:00|||||||||500
1733152760000|2024-12-02 15:19:20|||||||||600
1733152770000|2024-12-02 15:19:30|||||||||600
1733152780000|2024-12-02 15:19:40|||||||||100
1733152800000|2024-12-02 15:20:00|||||||||100
1733152810000|2024-12-02 15:20:10|||||||||300
1733152820000|2024-12-02 15:20:20|||||||||300
1733152830000|2024-12-02 15:20:30|390|389|390|389|390|389|390|389|3099
1733152840000|2024-12-02 15:20:40|391|390|391|390|391|390|391|390|2784
1733152860000|2024-12-02 15:21:00|||||||||100
1733152870000|2024-12-02 15:21:10|||||||||600
1733152880000|2024-12-02 15:21:20|||||||||100
1733152900000|2024-12-02 15:21:40|||||||||300
1733152920000|2024-12-02 15:22:00|||||||||390
1733152930000|2024-12-02 15:22:10|392|391|392|391|392|391|392|390|2648
1733152940000|2024-12-02 15:22:20|||||||||100
1733152960000|2024-12-02 15:22:40|||||||||500
1733152970000|2024-12-02 15:22:50|||||||||100
1733152990000|2024-12-02 15:23:10|||||||||2500
1733153000000|2024-12-02 15:23:20|||||||||100
1733153030000|2024-12-02 15:23:50|393|392|393|392|393|392|393|392|3788
1733153040000|2024-12-02 15:24:00|||||||||200
1733153050000|2024-12-02 15:24:10|||||||||100
1733153060000|2024-12-02 15:24:20|392|391|392|391|392|391|392|391|1961
1733153070000|2024-12-02 15:24:30|||||||||200
1733153080000|2024-12-02 15:24:40|||||||||375
1733153100000|2024-12-02 15:25:00|||||||||100
1733153110000|2024-12-02 15:25:10|||||||||500
1733153120000|2024-12-02 15:25:20|391|390|391|390|391|390|390|389|9232
1733153130000|2024-12-02 15:25:30|392|391|392|391|392|391|392|391|7898
1733153140000|2024-12-02 15:25:40|||||||||320
1733153150000|2024-12-02 15:25:50|393|392|394|393|394|393|393|392|4098
1733153180000|2024-12-02 15:26:20|||||||||300
1733153190000|2024-12-02 15:26:30|393|392|393|392|393|392|393|392|1580
1733153210000|2024-12-02 15:26:50|394|393|394|393|394|393|394|393|698
1733153220000|2024-12-02 15:27:00|||||||||100
1733153250000|2024-12-02 15:27:30|||||||||1394
1733153260000|2024-12-02 15:27:40|||||||||100
1733153290000|2024-12-02 15:28:10|393|392|393|392|393|392|393|392|700
1733153320000|2024-12-02 15:28:40|||||||||10931
1733153330000|2024-12-02 15:28:50|||||||||500
1733153340000|2024-12-02 15:29:00|||||||||987
1733153350000|2024-12-02 15:29:10|||||||||539
1733153370000|2024-12-02 15:29:30|||||||||126
1733153380000|2024-12-02 15:29:40|392|391|391|390|392|391|391|390|53886
1733153400000|2024-12-02 15:30:00|390|389|390|389|390|389|390|389|605
1733153410000|2024-12-02 15:30:10|391|390|391|390|391|390|391|390|1917
1733153440000|2024-12-02 15:30:40|||||||||1000
1733153450000|2024-12-02 15:30:50|392|391|392|391|392|391|392|391|1682
1733153470000|2024-12-02 15:31:10|393|392|393|392|393|392|392|392|0
1733153490000|2024-12-02 15:31:30|392|391|392|391|392|391|392|391|474
1733153500000|2024-12-02 15:31:40|||||||||297
1733153520000|2024-12-02 15:32:00|||||||||500
1733153570000|2024-12-02 15:32:50|||||||||100
1733153580000|2024-12-02 15:33:00|||||||||100
1733153590000|2024-12-02 15:33:10|||||||||1100
1733153600000|2024-12-02 15:33:20|391|390|390|389|391|390|389|388|37287
1733153610000|2024-12-02 15:33:30|||||||||260
1733153620000|2024-12-02 15:33:40|391|390|390|389|391|390|390|389|2300
1733153640000|2024-12-02 15:34:00|||||||||1000
1733153650000|2024-12-02 15:34:10|||||||||2950
1733153660000|2024-12-02 15:34:20|||||||||1239
1733153680000|2024-12-02 15:34:40|||||||||1060
1733153690000|2024-12-02 15:34:50|||||||||250
1733153700000|2024-12-02 15:35:00|389|388|389|388|389|388|389|388|1300
1733153710000|2024-12-02 15:35:10|388|387|389|388|389|388|388|387|5900
1733153750000|2024-12-02 15:35:50|||||||||3000
1733153760000|2024-12-02 15:36:00|390|389|390|389|390|389|390|389|400
1733153770000|2024-12-02 15:36:10|391|390|391|390|391|390|391|390|600
1733153800000|2024-12-02 15:36:40|390|389|390|389|390|389|390|389|600
1733153820000|2024-12-02 15:37:00|389|388|389|388|389|388|389|388|8800
1733153840000|2024-12-02 15:37:20|||||||||500
1733153850000|2024-12-02 15:37:30|388|387|388|387|388|387|388|387|600
1733153880000|2024-12-02 15:38:00|389|388|389|388|389|388|389|388|8800
1733153890000|2024-12-02 15:38:10|||||||||100
1733153910000|2024-12-02 15:38:30|||||||||300
1733153920000|2024-12-02 15:38:40|||||||||2435
1733153930000|2024-12-02 15:38:50|390|389|390|389|390|389|390|389|1150
1733153940000|2024-12-02 15:39:00|391|390|391|390|391|390|391|390|5658
1733153950000|2024-12-02 15:39:10|392|391|392|391|392|391|392|391|1415
1733153960000|2024-12-02 15:39:20|||||||||368
1733153970000|2024-12-02 15:39:30|||||||||300
1733153980000|2024-12-02 15:39:40|393|392|392|391|393|392|392|391|1231
1733153990000|2024-12-02 15:39:50|393|392|393|392|393|392|393|392|500
1733154010000|2024-12-02 15:40:10|||||||||370
1733154020000|2024-12-02 15:40:20|394|393|394|393|395|394|394|393|16665
1733154030000|2024-12-02 15:40:30|395|394|395|394|395|394|395|394|3248
1733154050000|2024-12-02 15:40:50|||||||||100
1733154060000|2024-12-02 15:41:00|||||||||100
1733154070000|2024-12-02 15:41:10|||||||||13600
1733154080000|2024-12-02 15:41:20|394|393|395|394|395|394|394|393|0
1733154090000|2024-12-02 15:41:30|394|393|394|393|394|393|394|393|0
1733154100000|2024-12-02 15:41:40|395|394|395|394|395|394|395|394|4982
1733154110000|2024-12-02 15:41:50|||||||||1217
1733154120000|2024-12-02 15:42:00|||||||||3106
1733154150000|2024-12-02 15:42:30|||||||||368
1733154170000|2024-12-02 15:42:50|||||||||200
1733154190000|2024-12-02 15:43:10|||||||||100
1733154210000|2024-12-02 15:43:30|||||||||300
1733154220000|2024-12-02 15:43:40|||||||||450
1733154260000|2024-12-02 15:44:20|394|393|394|393|394|393|394|393|1011
1733154280000|2024-12-02 15:44:40|393|392|393|392|393|392|393|392|1203
1733154340000|2024-12-02 15:45:40|392|391|392|391|392|391|392|391|2313
1733154370000|2024-12-02 15:46:10|393|392|393|392|393|392|393|392|1100
1733154460000|2024-12-02 15:47:40|||||||||100
1733154470000|2024-12-02 15:47:50|||||||||100
1733154480000|2024-12-02 15:48:00|||||||||500
1733154490000|2024-12-02 15:48:10|392|391|392|391|392|391|392|391|8397
1733154510000|2024-12-02 15:48:30|||||||||332
1733154550000|2024-12-02 15:49:10|||||||||500
1733154560000|2024-12-02 15:49:20|||||||||500
1733154570000|2024-12-02 15:49:30|||||||||100
1733154580000|2024-12-02 15:49:40|||||||||500
1733154600000|2024-12-02 15:50:00|||||||||100
1733154620000|2024-12-02 15:50:20|||||||||155
1733154630000|2024-12-02 15:50:30|||||||||100
1733154670000|2024-12-02 15:51:10|393|392|393|392|393|392|393|392|5142
1733154690000|2024-12-02 15:51:30|||||||||100
1733154710000|2024-12-02 15:51:50|||||||||1000
1733154720000|2024-12-02 15:52:00|||||||||110
1733154750000|2024-12-02 15:52:30|||||||||100
1733154760000|2024-12-02 15:52:40|||||||||100
1733154780000|2024-12-02 15:53:00|||||||||600
1733154790000|2024-12-02 15:53:10|||||||||5000
1733154810000|2024-12-02 15:53:30|||||||||315
1733154830000|2024-12-02 15:53:50|||||||||100
1733154840000|2024-12-02 15:54:00|||||||||398
1733154850000|2024-12-02 15:54:10|||||||||200
1733154870000|2024-12-02 15:54:30|||||||||6350
1733154880000|2024-12-02 15:54:40|||||||||200
1733154890000|2024-12-02 15:54:50|||||||||100
1733154900000|2024-12-02 15:55:00|||||||||300
1733154910000|2024-12-02 15:55:10|||||||||10611
1733154940000|2024-12-02 15:55:40|||||||||300
1733154960000|2024-12-02 15:56:00|||||||||150
1733154970000|2024-12-02 15:56:10|||||||||100
1733154990000|2024-12-02 15:56:30|||||||||100
1733155000000|2024-12-02 15:56:40|||||||||100
1733155010000|2024-12-02 15:56:50|||||||||250
1733155020000|2024-12-02 15:57:00|||||||||100
1733155030000|2024-12-02 15:57:10|||||||||100
1733155070000|2024-12-02 15:57:50|||||||||100
1733155080000|2024-12-02 15:58:00|394|393|394|393|394|393|394|393|3100
1733155090000|2024-12-02 15:58:10|393|392|393|392|393|392|393|392|1810
1733155140000|2024-12-02 15:59:00|||||||||800
1733155170000|2024-12-02 15:59:30|||||||||100
1733155180000|2024-12-02 15:59:40|||||||||100
1733155190000|2024-12-02 15:59:50|||||||||100
1733155220000|2024-12-02 16:00:20|||||||||100
1733155240000|2024-12-02 16:00:40|||||||||1600
1733155250000|2024-12-02 16:00:50|392|391|392|391|392|391|392|391|1300
1733155290000|2024-12-02 16:01:30|||||||||985
1733155300000|2024-12-02 16:01:40|||||||||100
1733155310000|2024-12-02 16:01:50|||||||||1030
1733155330000|2024-12-02 16:02:10|||||||||100
1733155340000|2024-12-02 16:02:20|||||||||100
1733155370000|2024-12-02 16:02:50|391|390|390|389|391|390|390|389|1101
1733155380000|2024-12-02 16:03:00|||||||||200
1733155410000|2024-12-02 16:03:30|||||||||100
1733155440000|2024-12-02 16:04:00|389|388|389|388|389|388|389|388|200
1733155460000|2024-12-02 16:04:20|||||||||200
1733155470000|2024-12-02 16:04:30|||||||||400
1733155480000|2024-12-02 16:04:40|||||||||1000
1733155510000|2024-12-02 16:05:10|||||||||1777
1733155530000|2024-12-02 16:05:30|390|389|390|389|390|389|390|389|1180
1733155540000|2024-12-02 16:05:40|||||||||100
1733155560000|2024-12-02 16:06:00|391|390|391|390|391|390|391|390|1600
1733155570000|2024-12-02 16:06:10|||||||||100
1733155590000|2024-12-02 16:06:30|392|391|392|391|392|391|392|391|1000
1733155640000|2024-12-02 16:07:20|||||||||200
1733155650000|2024-12-02 16:07:30|393|392|392|391|393|392|392|391|4020
1733155670000|2024-12-02 16:07:50|||||||||100
1733155690000|2024-12-02 16:08:10|||||||||100
1733155700000|2024-12-02 16:08:20|391|390|391|391|391|391|391|390|513
1733155710000|2024-12-02 16:08:30||390||390||390||390|0
1733155800000|2024-12-02 16:10:00|392|391|392|391|392|391|392|391|800
1733155810000|2024-12-02 16:10:10|||||||||2000
1733155830000|2024-12-02 16:10:30|391|390|391|390|391|390|391|390|1200
1733155860000|2024-12-02 16:11:00|||||||||200
1733155890000|2024-12-02 16:11:30|||||||||2000
1733155900000|2024-12-02 16:11:40|390|389|390|389|390|389|390|389|867
1733155910000|2024-12-02 16:11:50|389|388|389|388|389|388|389|388|2320
1733155920000|2024-12-02 16:12:00|||||||||3646
1733155940000|2024-12-02 16:12:20|||||||||500
1733156060000|2024-12-02 16:14:20|||||||||2000
1733156110000|2024-12-02 16:15:10|||||||||3900
1733156120000|2024-12-02 16:15:20|||||||||100
1733156130000|2024-12-02 16:15:30|||||||||200
1733156140000|2024-12-02 16:15:40|390|389|390|389|390|389|390|389|769
1733156170000|2024-12-02 16:16:10|||||||||100
1733156190000|2024-12-02 16:16:30|||||||||200
1733156200000|2024-12-02 16:16:40|||||||||600
1733156220000|2024-12-02 16:17:00|||||||||100
1733156230000|2024-12-02 16:17:10|||||||||900
1733156250000|2024-12-02 16:17:30|389|388|389|388|389|388|389|388|700
1733156320000|2024-12-02 16:18:40|||||||||100
1733156350000|2024-12-02 16:19:10|||||||||370
1733156360000|2024-12-02 16:19:20|||||||||100
1733156380000|2024-12-02 16:19:40|||||||||100
1733156400000|2024-12-02 16:20:00|||||||||2500
1733156410000|2024-12-02 16:20:10|||||||||300
1733156440000|2024-12-02 16:20:40|||||||||100
1733156450000|2024-12-02 16:20:50|390|389|390|389|390|389|390|389|100
1733156460000|2024-12-02 16:21:00|389|388|388|387|389|388|388|387|1882
1733156470000|2024-12-02 16:21:10|||||||||5000
1733156520000|2024-12-02 16:22:00|||||||||1720
1733156540000|2024-12-02 16:22:20|||||||||100
1733156610000|2024-12-02 16:23:30|||||||||100
1733156630000|2024-12-02 16:23:50|389|388|389|388|389|388|389|388|200
1733156640000|2024-12-02 16:24:00|388|387|388|387|388|387|388|387|700
1733156700000|2024-12-02 16:25:00|||||||||100
1733156710000|2024-12-02 16:25:10|||||||||250
1733156720000|2024-12-02 16:25:20|||||||||135
1733156730000|2024-12-02 16:25:30|387|386|387|386|387|386|387|386|819
1733156740000|2024-12-02 16:25:40|||||||||500
1733156770000|2024-12-02 16:26:10|||||||||1100
1733156810000|2024-12-02 16:26:50|||||||||600
1733156840000|2024-12-02 16:27:20|||||||||5200
1733156860000|2024-12-02 16:27:40|||||||||508
1733156870000|2024-12-02 16:27:50|||||||||571
1733156880000|2024-12-02 16:28:00|||||||||100
1733156890000|2024-12-02 16:28:10|||||||||791
1733156900000|2024-12-02 16:28:20|||||||||643
1733156930000|2024-12-02 16:28:50|||||||||100
1733156970000|2024-12-02 16:29:30|||||||||200
1733157000000|2024-12-02 16:30:00|||||||||100
1733157010000|2024-12-02 16:30:10|||||||||1271
1733157020000|2024-12-02 16:30:20|||||||||200
1733157030000|2024-12-02 16:30:30|||||||||1371
1733157040000|2024-12-02 16:30:40|386|385|386|385|386|385|386|385|4418
1733157050000|2024-12-02 16:30:50|387|386|388|387|388|387|386|386|15538
1733157060000|2024-12-02 16:31:00|389|388|389|388|389|388|389|388|8831
1733157070000|2024-12-02 16:31:10|||||||||388
1733157080000|2024-12-02 16:31:20|||||||||1371
1733157090000|2024-12-02 16:31:30|||||||||1170
1733157100000|2024-12-02 16:31:40|||||||||100
1733157110000|2024-12-02 16:31:50|||||||||2441
1733157150000|2024-12-02 16:32:30|||||||||100
1733157160000|2024-12-02 16:32:40|||||||||2419
1733157170000|2024-12-02 16:32:50|390|389|390|389|390|389|390|389|414
1733157180000|2024-12-02 16:33:00|||||||||250
1733157190000|2024-12-02 16:33:10|||||||||100
1733157220000|2024-12-02 16:33:40|||||||||200
1733157230000|2024-12-02 16:33:50|||||||||100
1733157240000|2024-12-02 16:34:00|||||||||100
1733157250000|2024-12-02 16:34:10|||||||||100
1733157280000|2024-12-02 16:34:40|389|388|389|388|389|388|389|388|989
1733157290000|2024-12-02 16:34:50|390|389|391|390|391|390|390|389|4809
1733157310000|2024-12-02 16:35:10|||||||||2541
1733157350000|2024-12-02 16:35:50|||||||||2700
1733157360000|2024-12-02 16:36:00|||||||||3870
1733157370000|2024-12-02 16:36:10|||||||||10200
1733157410000|2024-12-02 16:36:50|||||||||100
1733157420000|2024-12-02 16:37:00|||||||||1000
1733157430000|2024-12-02 16:37:10|||||||||2642
1733157450000|2024-12-02 16:37:30|||||||||100
1733157460000|2024-12-02 16:37:40|||||||||100
1733157520000|2024-12-02 16:38:40|392|391|392|391|392|391|392|391|2832
1733157580000|2024-12-02 16:39:40|391|390|390|390|391|391|390|390|3689
1733157590000|2024-12-02 16:39:50|391||391||391||391||0
1733157620000|2024-12-02 16:40:20|||||||||9814
1733157630000|2024-12-02 16:40:30|||||||||1271
1733157670000|2024-12-02 16:41:10|||||||||100
1733157680000|2024-12-02 16:41:20|||||||||300
1733157690000|2024-12-02 16:41:30|||||||||1451
1733157700000|2024-12-02 16:41:40|||||||||1000
1733157710000|2024-12-02 16:41:50|392|391|392|391|392|391|392|391|4711
1733157720000|2024-12-02 16:42:00|391|390|391|390|391|390|391|390|6102
1733157750000|2024-12-02 16:42:30|||||||||3701
1733157770000|2024-12-02 16:42:50|||||||||1271
1733157790000|2024-12-02 16:43:10|||||||||1170
1733157840000|2024-12-02 16:44:00|||||||||200
1733157850000|2024-12-02 16:44:10|||||||||2441
1733157910000|2024-12-02 16:45:10|||||||||200
1733157930000|2024-12-02 16:45:30|||||||||200
1733157960000|2024-12-02 16:46:00|||||||||100
1733157990000|2024-12-02 16:46:30|392|391|391|390|392|391|391|390|6190
1733158010000|2024-12-02 16:46:50|||||||||2692
1733158020000|2024-12-02 16:47:00|||||||||600
1733158050000|2024-12-02 16:47:30|392|391|392|391|392|391|392|391|1751
1733158060000|2024-12-02 16:47:40|||||||||2370
1733158070000|2024-12-02 16:47:50|393|392|392|391|393|392|392|391|4716
1733158080000|2024-12-02 16:48:00|||||||||100
1733158090000|2024-12-02 16:48:10|||||||||1261
1733158120000|2024-12-02 16:48:40|||||||||2441
1733158190000|2024-12-02 16:49:50|||||||||665
1733158210000|2024-12-02 16:50:10|||||||||100
1733158260000|2024-12-02 16:51:00|||||||||400
1733158270000|2024-12-02 16:51:10|||||||||145
1733158290000|2024-12-02 16:51:30|||||||||100
1733158300000|2024-12-02 16:51:40|||||||||150
1733158310000|2024-12-02 16:51:50|||||||||3812
1733158320000|2024-12-02 16:52:00|||||||||1291
1733158370000|2024-12-02 16:52:50|||||||||100
1733158390000|2024-12-02 16:53:10|||||||||355
1733158400000|2024-12-02 16:53:20|||||||||2441
1733158430000|2024-12-02 16:53:50|||||||||199
1733158450000|2024-12-02 16:54:10|||||||||255
1733158460000|2024-12-02 16:54:20|||||||||200
1733158490000|2024-12-02 16:54:50|||||||||100
1733158520000|2024-12-02 16:55:20|||||||||1000
1733158540000|2024-12-02 16:55:40|391|390|391|390|391|390|391|390|2646
1733158560000|2024-12-02 16:56:00|390|389|390|389|390|389|390|389|100
1733158690000|2024-12-02 16:58:10|||||||||100
1733158720000|2024-12-02 16:58:40|||||||||1700
1733158730000|2024-12-02 16:58:50|391|390|391|390|391|390|391|390|11566
1733158820000|2024-12-02 17:00:20|||||||||100
1733158860000|2024-12-02 17:01:00|||||||||200
1733158870000|2024-12-02 17:01:10|||||||||100
1733158880000|2024-12-02 17:01:20|||||||||100
1733158900000|2024-12-02 17:01:40|||||||||3100
1733158910000|2024-12-02 17:01:50|||||||||200
1733158920000|2024-12-02 17:02:00|||||||||300
1733158930000|2024-12-02 17:02:10|||||||||900
1733158950000|2024-12-02 17:02:30|||||||||150
1733158960000|2024-12-02 17:02:40|||||||||100
1733158990000|2024-12-02 17:03:10|||||||||100
1733159020000|2024-12-02 17:03:40|392|391|391|390|392|391|391|390|8571
1733159030000|2024-12-02 17:03:50|||||||||749
1733159040000|2024-12-02 17:04:00|||||||||100
1733159120000|2024-12-02 17:05:20|||||||||100
1733159130000|2024-12-02 17:05:30|||||||||500
1733159200000|2024-12-02 17:06:40|||||||||300
1733159210000|2024-12-02 17:06:50|||||||||280
1733159280000|2024-12-02 17:08:00|||||||||100
1733159330000|2024-12-02 17:08:50|390|389|389|388|390|389|389|388|6269
1733159360000|2024-12-02 17:09:20|||||||||3526
1733159370000|2024-12-02 17:09:30|390|389|390|389|390|389|390|389|1957
1733159380000|2024-12-02 17:09:40|389|388|389|388|389|388|389|388|3349
1733159390000|2024-12-02 17:09:50|||||||||1271
1733159400000|2024-12-02 17:10:00|||||||||1370
1733159410000|2024-12-02 17:10:10|||||||||2000
1733159440000|2024-12-02 17:10:40|||||||||988
1733159450000|2024-12-02 17:10:50|390|389|390|389|390|389|390|389|209
1733159480000|2024-12-02 17:11:20|||||||||208
1733159510000|2024-12-02 17:11:50|||||||||777
1733159530000|2024-12-02 17:12:10|||||||||1371
1733159560000|2024-12-02 17:12:40|||||||||1271
1733159620000|2024-12-02 17:13:40|||||||||1371
1733159630000|2024-12-02 17:13:50|||||||||1170
1733159700000|2024-12-02 17:15:00|391|390|390|389|391|390|390|389|4676
1733159710000|2024-12-02 17:15:10|||||||||100
1733159730000|2024-12-02 17:15:30|389|388|389|388|389|388|389|388|1890
1733159750000|2024-12-02 17:15:50|390|389|390|389|390|389|390|389|2971
1733159760000|2024-12-02 17:16:00|||||||||1000
1733159790000|2024-12-02 17:16:30|||||||||1271
1733159800000|2024-12-02 17:16:40|||||||||100
1733159810000|2024-12-02 17:16:50|||||||||150
1733159820000|2024-12-02 17:17:00|389|388|389|388|389|388|389|388|600
1733159840000|2024-12-02 17:17:20|||||||||200
1733159870000|2024-12-02 17:17:50||389||388||389||388|1771
1733159910000|2024-12-02 17:18:30|||||||||1271
1733159930000|2024-12-02 17:18:50|||||||||1500
1733159980000|2024-12-02 17:19:40|||||||||100
1733160010000|2024-12-02 17:20:10|390|389|390|389|390|389|390|389|1895
1733160070000|2024-12-02 17:21:10|||||||||200
1733160130000|2024-12-02 17:22:10|||||||||200
1733160240000|2024-12-02 17:24:00|||||||||1026
1733160250000|2024-12-02 17:24:10|389|388|389|388|389|388|389|388|1010
1733160310000|2024-12-02 17:25:10|||||||||2000
1733160330000|2024-12-02 17:25:30|||||||||100
1733160350000|2024-12-02 17:25:50|||||||||257
1733160360000|2024-12-02 17:26:00|||||||||3000
1733160400000|2024-12-02 17:26:40|||||||||100
1733160420000|2024-12-02 17:27:00|388|387|387|386|388|387|387|386|3729
1733160440000|2024-12-02 17:27:20|||||||||200
1733160480000|2024-12-02 17:28:00|||||||||887
1733160500000|2024-12-02 17:28:20|388|387|387|386|388|387|387|386|7608
1733160510000|2024-12-02 17:28:30|||||||||2641
1733160520000|2024-12-02 17:28:40|||||||||2877
1733160530000|2024-12-02 17:28:50|||||||||200
1733160550000|2024-12-02 17:29:10|||||||||100
1733160570000|2024-12-02 17:29:30|||||||||900
1733160580000|2024-12-02 17:29:40|386|385|387|386|387|386|386|385|18709
1733160590000|2024-12-02 17:29:50|||||||||11271
1733160600000|2024-12-02 17:30:00|386|385|386|385|386|385|386|385|559
1733160610000|2024-12-02 17:30:10|||||||||1771
1733160620000|2024-12-02 17:30:20|||||||||100
1733160640000|2024-12-02 17:30:40|||||||||2800
1733160700000|2024-12-02 17:31:40|||||||||120
1733160770000|2024-12-02 17:32:50|||||||||300
1733160810000|2024-12-02 17:33:30|||||||||1124
1733160820000|2024-12-02 17:33:40|||||||||125
1733160830000|2024-12-02 17:33:50|||||||||600
1733160900000|2024-12-02 17:35:00|||||||||180
1733160920000|2024-12-02 17:35:20|||||||||100
1733160930000|2024-12-02 17:35:30|||||||||2400
1733160950000|2024-12-02 17:35:50|||||||||5200
1733160970000|2024-12-02 17:36:10|385|384|386|385|386|385|385|384|14429
1733160990000|2024-12-02 17:36:30|||||||||140
1733161010000|2024-12-02 17:36:50|||||||||1076
1733161050000|2024-12-02 17:37:30|||||||||500
1733161070000|2024-12-02 17:37:50|||||||||250
1733161130000|2024-12-02 17:38:50|385|384|385|384|385|384|385|384|1217
1733161160000|2024-12-02 17:39:20|||||||||630
1733161180000|2024-12-02 17:39:40|||||||||100
1733161200000|2024-12-02 17:40:00|||||||||100
1733161210000|2024-12-02 17:40:10|||||||||400
1733161220000|2024-12-02 17:40:20|||||||||100
1733161230000|2024-12-02 17:40:30|||||||||1549
1733161250000|2024-12-02 17:40:50|||||||||100
1733161290000|2024-12-02 17:41:30|||||||||700
1733161340000|2024-12-02 17:42:20|||||||||500
1733161350000|2024-12-02 17:42:30|||||||||1083
1733161400000|2024-12-02 17:43:20|||||||||500
1733161430000|2024-12-02 17:43:50|386|385|386|385|386|385|386|384|7146
1733161440000|2024-12-02 17:44:00|||||||||100
1733161470000|2024-12-02 17:44:30|||||||||1993
1733161480000|2024-12-02 17:44:40|||||||||100
1733161500000|2024-12-02 17:45:00|||||||||1600
1733161520000|2024-12-02 17:45:20|||||||||4000
1733161530000|2024-12-02 17:45:30|||||||||200
1733161540000|2024-12-02 17:45:40|||||||||200
1733161550000|2024-12-02 17:45:50|||||||||10100
1733161560000|2024-12-02 17:46:00|||||||||4000
1733161580000|2024-12-02 17:46:20|||||||||2000
1733161590000|2024-12-02 17:46:30|387|386|386|385|387|386|386|385|15967
1733161620000|2024-12-02 17:47:00|385|384|385|384|385|384|385|384|1609
1733161650000|2024-12-02 17:47:30|||||||||500
1733161660000|2024-12-02 17:47:40|||||||||1271
1733161680000|2024-12-02 17:48:00|||||||||10100
1733161730000|2024-12-02 17:48:50|||||||||350
1733161740000|2024-12-02 17:49:00|386|385|386|385|386|385|386|385|11200
1733161750000|2024-12-02 17:49:10|||||||||100
1733161760000|2024-12-02 17:49:20|||||||||482
1733161870000|2024-12-02 17:51:10|||||||||100
1733161900000|2024-12-02 17:51:40|||||||||100
1733161930000|2024-12-02 17:52:10|||||||||680
1733161980000|2024-12-02 17:53:00|||||||||100
1733161990000|2024-12-02 17:53:10|||||||||100
1733162010000|2024-12-02 17:53:30|||||||||100
1733162030000|2024-12-02 17:53:50|||||||||233
1733162050000|2024-12-02 17:54:10|||||||||1000
1733162090000|2024-12-02 17:54:50|||||||||100
1733162150000|2024-12-02 17:55:50|||||||||500
1733162170000|2024-12-02 17:56:10|||||||||5400
1733162190000|2024-12-02 17:56:30|||||||||100
1733162210000|2024-12-02 17:56:50|||||||||100
1733162280000|2024-12-02 17:58:00|||||||||859
1733162300000|2024-12-02 17:58:20|||||||||100
1733162310000|2024-12-02 17:58:30|||||||||100
1733162330000|2024-12-02 17:58:50|385|384|387|386|387|386|385|384|11295
1733162340000|2024-12-02 17:59:00|||||||||2542
1733162360000|2024-12-02 17:59:20|||||||||100
1733162370000|2024-12-02 17:59:30|||||||||1271
1733162460000|2024-12-02 18:01:00|||||||||1271
1733162470000|2024-12-02 18:01:10|||||||||100
1733162500000|2024-12-02 18:01:40|||||||||16551
1733162610000|2024-12-02 18:03:30|||||||||500
1733162620000|2024-12-02 18:03:40|||||||||2000
1733162630000|2024-12-02 18:03:50|||||||||2770
1733162640000|2024-12-02 18:04:00|||||||||200
1733162740000|2024-12-02 18:05:40|||||||||100
1733162820000|2024-12-02 18:07:00|||||||||100
1733162830000|2024-12-02 18:07:10|||||||||100
1733162850000|2024-12-02 18:07:30|||||||||2441
1733162890000|2024-12-02 18:08:10|||||||||283
1733162910000|2024-12-02 18:08:30|||||||||200
1733162960000|2024-12-02 18:09:20|||||||||100
1733162980000|2024-12-02 18:09:40|||||||||100
1733163030000|2024-12-02 18:10:30|||||||||1271
1733163070000|2024-12-02 18:11:10|||||||||100
1733163140000|2024-12-02 18:12:20|||||||||100
1733163150000|2024-12-02 18:12:30|||||||||100
1733163170000|2024-12-02 18:12:50|||||||||200
1733163230000|2024-12-02 18:13:50|||||||||744
1733163240000|2024-12-02 18:14:00|||||||||252
1733163250000|2024-12-02 18:14:10|||||||||100
1733163300000|2024-12-02 18:15:00|||||||||668
1733163320000|2024-12-02 18:15:20|||||||||1000
1733163330000|2024-12-02 18:15:30|||||||||700
1733163340000|2024-12-02 18:15:40|||||||||400
1733163360000|2024-12-02 18:16:00|||||||||500
1733163430000|2024-12-02 18:17:10|||||||||200
1733163490000|2024-12-02 18:18:10|||||||||100
1733163510000|2024-12-02 18:18:30|||||||||10174
1733163520000|2024-12-02 18:18:40|||||||||1270
1733163530000|2024-12-02 18:18:50|||||||||100
1733163540000|2024-12-02 18:19:00|||||||||100
1733163600000|2024-12-02 18:20:00|||||||||400
1733163610000|2024-12-02 18:20:10|||||||||100
1733163640000|2024-12-02 18:20:40|||||||||200
1733163700000|2024-12-02 18:21:40|||||||||100
1733163740000|2024-12-02 18:22:20|||||||||200
1733163760000|2024-12-02 18:22:40|||||||||100
1733163770000|2024-12-02 18:22:50|||||||||100
1733163780000|2024-12-02 18:23:00|||||||||500
1733163800000|2024-12-02 18:23:20|||||||||100
1733163840000|2024-12-02 18:24:00|||||||||100
1733163890000|2024-12-02 18:24:50|388|387|388|387|388|387|388|387|2589
1733163910000|2024-12-02 18:25:10|||||||||1270
1733163970000|2024-12-02 18:26:10|||||||||100
1733163990000|2024-12-02 18:26:30|||||||||400
1733164010000|2024-12-02 18:26:50|||||||||689
1733164020000|2024-12-02 18:27:00|||||||||100
1733164040000|2024-12-02 18:27:20|||||||||100
1733164050000|2024-12-02 18:27:30|||||||||100
1733164080000|2024-12-02 18:28:00|||||||||200
1733164110000|2024-12-02 18:28:30|||||||||100
1733164130000|2024-12-02 18:28:50|||||||||3811
1733164140000|2024-12-02 18:29:00|||||||||100
1733164150000|2024-12-02 18:29:10|387|386|387|386|387|386|387|386|3833
1733164170000|2024-12-02 18:29:30|||||||||1771
1733164200000|2024-12-02 18:30:00|||||||||200
1733164220000|2024-12-02 18:30:20|||||||||100
1733164250000|2024-12-02 18:30:50|||||||||1993
1733164310000|2024-12-02 18:31:50|||||||||100
1733164360000|2024-12-02 18:32:40|||||||||100
1733164370000|2024-12-02 18:32:50|||||||||908
1733164410000|2024-12-02 18:33:30|388|387|387|386|388|387|387|386|5639
1733164430000|2024-12-02 18:33:50|||||||||200
1733164460000|2024-12-02 18:34:20|||||||||229
1733164480000|2024-12-02 18:34:40|||||||||100
1733164510000|2024-12-02 18:35:10|||||||||100
1733164520000|2024-12-02 18:35:20|||||||||325
1733164530000|2024-12-02 18:35:30|||||||||100
1733164550000|2024-12-02 18:35:50|||||||||100
1733164560000|2024-12-02 18:36:00|||||||||100
1733164570000|2024-12-02 18:36:10|||||||||100
1733164600000|2024-12-02 18:36:40|||||||||4772
1733164610000|2024-12-02 18:36:50|||||||||3118
1733164620000|2024-12-02 18:37:00|||||||||661
1733164650000|2024-12-02 18:37:30|||||||||500
1733164660000|2024-12-02 18:37:40|||||||||100
1733164680000|2024-12-02 18:38:00|||||||||200
1733164710000|2024-12-02 18:38:30|||||||||200
1733164720000|2024-12-02 18:38:40|||||||||372
1733164750000|2024-12-02 18:39:10|||||||||100
1733164770000|2024-12-02 18:39:30|||||||||100
1733164800000|2024-12-02 18:40:00|||||||||100
1733164820000|2024-12-02 18:40:20|||||||||300
1733164840000|2024-12-02 18:40:40|||||||||3242
1733164870000|2024-12-02 18:41:10|||||||||100
1733164900000|2024-12-02 18:41:40|||||||||100
1733164920000|2024-12-02 18:42:00|||||||||100
1733164940000|2024-12-02 18:42:20|||||||||100
1733164950000|2024-12-02 18:42:30|||||||||300
1733164960000|2024-12-02 18:42:40|||||||||259
1733164970000|2024-12-02 18:42:50|||||||||100
1733164980000|2024-12-02 18:43:00|388|387|388|387|388|387|388|387|2268
1733164990000|2024-12-02 18:43:10|||||||||100
1733165000000|2024-12-02 18:43:20|||||||||100
1733165020000|2024-12-02 18:43:40|387|386|387|386|387|386|387|386|2877
1733165030000|2024-12-02 18:43:50|386|385|386|385|386|385|386|385|5925
1733165050000|2024-12-02 18:44:10|||||||||200
1733165070000|2024-12-02 18:44:30|||||||||300
1733165080000|2024-12-02 18:44:40|||||||||1000
1733165100000|2024-12-02 18:45:00|||||||||100
1733165150000|2024-12-02 18:45:50|||||||||300
1733165160000|2024-12-02 18:46:00|||||||||100
1733165230000|2024-12-02 18:47:10|||||||||100
1733165250000|2024-12-02 18:47:30|||||||||630
1733165280000|2024-12-02 18:48:00|||||||||200
1733165290000|2024-12-02 18:48:10|||||||||100
1733165300000|2024-12-02 18:48:20|||||||||564
1733165340000|2024-12-02 18:49:00|||||||||300
1733165360000|2024-12-02 18:49:20|385|384|384|383|385|384|384|383|34629
1733165390000|2024-12-02 18:49:50|||||||||200
1733165400000|2024-12-02 18:50:00|||||||||691
1733165440000|2024-12-02 18:50:40|||||||||1000
1733165510000|2024-12-02 18:51:50|385|384|385|384|385|384|385|384|3250
1733165550000|2024-12-02 18:52:30|||||||||100
1733165580000|2024-12-02 18:53:00|384|383|384|383|384|384|384|383|2200
1733165590000|2024-12-02 18:53:10|||||||||600
1733165620000|2024-12-02 18:53:40|||||||||1500
1733165650000|2024-12-02 18:54:10|||||||||800
1733165700000|2024-12-02 18:55:00|||||||||1500
1733165710000|2024-12-02 18:55:10|||||||||1500
1733165720000|2024-12-02 18:55:20|||||||||1000
1733165750000|2024-12-02 18:55:50|||||||||100
1733165780000|2024-12-02 18:56:20|||||||||300
1733165790000|2024-12-02 18:56:30|||||||||1637
1733165820000|2024-12-02 18:57:00|||||||||1500
1733165830000|2024-12-02 18:57:10|385|384|385|384|385|384|385|384|5491
1733165840000|2024-12-02 18:57:20|||||||||4215
1733165850000|2024-12-02 18:57:30|||||||||200
1733165890000|2024-12-02 18:58:10|||||||||200
1733165910000|2024-12-02 18:58:30|||||||||100
1733165930000|2024-12-02 18:58:50|||||||||100
1733165940000|2024-12-02 18:59:00|||||||||100
1733165950000|2024-12-02 18:59:10|||||||||100
1733165990000|2024-12-02 18:59:50|384|383|385|384|385|384|384|383|4323
1733166000000|2024-12-02 19:00:00|||||||||2741
1733166120000|2024-12-02 19:02:00|||||||||820
1733166250000|2024-12-02 19:04:10|||||||||100
1733166310000|2024-12-02 19:05:10|||||||||1100
1733166330000|2024-12-02 19:05:30|||||||||200
1733166380000|2024-12-02 19:06:20|||||||||900
1733166400000|2024-12-02 19:06:40|||||||||100
1733166430000|2024-12-02 19:07:10|||||||||100
1733166460000|2024-12-02 19:07:40|||||||||800
1733166480000|2024-12-02 19:08:00|||||||||100
1733166520000|2024-12-02 19:08:40|||||||||2698
1733166530000|2024-12-02 19:08:50|||||||||500
1733166570000|2024-12-02 19:09:30|386|385|388|387|388|387|386|385|28375
1733166600000|2024-12-02 19:10:00|||||||||1496
1733166630000|2024-12-02 19:10:30|||||||||100
1733166640000|2024-12-02 19:10:40|||||||||300
1733166650000|2024-12-02 19:10:50|||||||||100
1733166660000|2024-12-02 19:11:00|||||||||100
1733166680000|2024-12-02 19:11:20|||||||||100
1733166700000|2024-12-02 19:11:40|||||||||100
1733166710000|2024-12-02 19:11:50|||||||||800
1733166750000|2024-12-02 19:12:30|387|386|387|386|387|386|387|386|2790
1733166760000|2024-12-02 19:12:40|386||386||386||386||1500
1733166770000|2024-12-02 19:12:50|387||387||387||387||200
1733166780000|2024-12-02 19:13:00|||||||||2619
1733166810000|2024-12-02 19:13:30|||||||||100
1733166820000|2024-12-02 19:13:40|||||||||518
1733166890000|2024-12-02 19:14:50|||||||||800
1733166910000|2024-12-02 19:15:10|||||||||100
1733166950000|2024-12-02 19:15:50|||||||||300
1733166990000|2024-12-02 19:16:30|||||||||110
1733167000000|2024-12-02 19:16:40|||||||||2300
1733167010000|2024-12-02 19:16:50|||||||||800
1733167030000|2024-12-02 19:17:10|||||||||200
1733167040000|2024-12-02 19:17:20|||||||||100
1733167050000|2024-12-02 19:17:30|||||||||1271
1733167090000|2024-12-02 19:18:10|||||||||1821
1733167100000|2024-12-02 19:18:20|||||||||100
1733167120000|2024-12-02 19:18:40|||||||||1000
1733167130000|2024-12-02 19:18:50|||||||||100
1733167150000|2024-12-02 19:19:10|||||||||200
1733167160000|2024-12-02 19:19:20|||||||||300
1733167210000|2024-12-02 19:20:10|||||||||100
1733167220000|2024-12-02 19:20:20|||||||||1300
1733167280000|2024-12-02 19:21:20|||||||||1100
1733167310000|2024-12-02 19:21:50|||||||||1727
1733167320000|2024-12-02 19:22:00|386|385|386|385|386|385|386|385|2096
1733167330000|2024-12-02 19:22:10|||||||||2070
1733167380000|2024-12-02 19:23:00|||||||||2000
1733167390000|2024-12-02 19:23:10|||||||||652
1733167400000|2024-12-02 19:23:20|||||||||1000
1733167420000|2024-12-02 19:23:40|||||||||100
1733167440000|2024-12-02 19:24:00|||||||||900
1733167540000|2024-12-02 19:25:40|||||||||1400
1733167600000|2024-12-02 19:26:40|||||||||4359
1733167620000|2024-12-02 19:27:00|||||||||100
1733167650000|2024-12-02 19:27:30|||||||||734
1733167670000|2024-12-02 19:27:50|||||||||100
1733167680000|2024-12-02 19:28:00|||||||||600
1733167710000|2024-12-02 19:28:30|385|384|384|383|385|384|384|383|10291
1733167750000|2024-12-02 19:29:10|||||||||500
1733167790000|2024-12-02 19:29:50|||||||||1301
1733167800000|2024-12-02 19:30:00|||||||||981
1733167830000|2024-12-02 19:30:30|||||||||128
1733167850000|2024-12-02 19:30:50|||||||||600
1733167860000|2024-12-02 19:31:00|||||||||500
1733167870000|2024-12-02 19:31:10|||||||||800
1733167890000|2024-12-02 19:31:30|||||||||1271
1733167920000|2024-12-02 19:32:00|||||||||600
1733167940000|2024-12-02 19:32:20|||||||||1000
1733167970000|2024-12-02 19:32:50|385|384|384|383|385|384|384|383|8600
1733167980000|2024-12-02 19:33:00|||||||||900
1733167990000|2024-12-02 19:33:10|||||||||150
1733168020000|2024-12-02 19:33:40|||||||||100
1733168040000|2024-12-02 19:34:00|||||||||1371
1733168050000|2024-12-02 19:34:10|||||||||1170
1733168090000|2024-12-02 19:34:50|385|384|385|384|385|384|385|384|3861
1733168100000|2024-12-02 19:35:00|||||||||100
1733168120000|2024-12-02 19:35:20|||||||||2441
1733168130000|2024-12-02 19:35:30|386|385|386|385|386|385|385|385|4041
1733168160000|2024-12-02 19:36:00|||||||||100
1733168170000|2024-12-02 19:36:10|||||||||250
1733168210000|2024-12-02 19:36:50|||||||||1050
1733168290000|2024-12-02 19:38:10|||||||||100
1733168300000|2024-12-02 19:38:20|||||||||890
1733168310000|2024-12-02 19:38:30|||||||||100
1733168360000|2024-12-02 19:39:20|||||||||100
1733168370000|2024-12-02 19:39:30|||||||||104
1733168390000|2024-12-02 19:39:50|||||||||200
1733168410000|2024-12-02 19:40:10|||||||||900
1733168420000|2024-12-02 19:40:20|||||||||300
1733168460000|2024-12-02 19:41:00|||||||||200
1733168470000|2024-12-02 19:41:10|||||||||247
1733168480000|2024-12-02 19:41:20|||||||||183
1733168520000|2024-12-02 19:42:00|||||||||800
1733168540000|2024-12-02 19:42:20|||||||||100
1733168550000|2024-12-02 19:42:30|||||||||1205
1733168580000|2024-12-02 19:43:00|||||||||2271
1733168590000|2024-12-02 19:43:10|||||||||100
1733168620000|2024-12-02 19:43:40|387|386|387|386|387|386|387|386|9576
1733168630000|2024-12-02 19:43:50|||||||||3751
1733168650000|2024-12-02 19:44:10|||||||||1100
1733168660000|2024-12-02 19:44:20|||||||||900
1733168690000|2024-12-02 19:44:50|||||||||100
1733168730000|2024-12-02 19:45:30|||||||||1371
1733168740000|2024-12-02 19:45:40|||||||||900
1733168770000|2024-12-02 19:46:10|||||||||1100
1733168780000|2024-12-02 19:46:20|||||||||270
1733168800000|2024-12-02 19:46:40|||||||||1271
1733168820000|2024-12-02 19:47:00|||||||||750
1733168840000|2024-12-02 19:47:20|||||||||2642
1733168850000|2024-12-02 19:47:30|388|387|388|387|388|387|388|387|2782
1733168870000|2024-12-02 19:47:50|||||||||1170
1733168880000|2024-12-02 19:48:00|||||||||100
1733168890000|2024-12-02 19:48:10|||||||||5100
1733168900000|2024-12-02 19:48:20|||||||||100
1733168920000|2024-12-02 19:48:40|||||||||100
1733168930000|2024-12-02 19:48:50|||||||||100
1733168960000|2024-12-02 19:49:20|||||||||900
1733169010000|2024-12-02 19:50:10|||||||||10300
1733169030000|2024-12-02 19:50:30|||||||||1600
1733169050000|2024-12-02 19:50:50|389|388|388|387|389|388|388|387|17187
1733169060000|2024-12-02 19:51:00|389|388|389|388|389|388|389|388|6062
1733169070000|2024-12-02 19:51:10|388|387|388|387|388|387|388|387|2032
1733169080000|2024-12-02 19:51:20|387|386|388|387|388|387|387|386|4711
1733169090000|2024-12-02 19:51:30|||||||||900
1733169110000|2024-12-02 19:51:50|387|386|387|386|387|386|387|386|500
1733169120000|2024-12-02 19:52:00|||||||||6453
1733169160000|2024-12-02 19:52:40|||||||||1000
1733169170000|2024-12-02 19:52:50|||||||||3780
1733169180000|2024-12-02 19:53:00|||||||||1300
1733169210000|2024-12-02 19:53:30|||||||||1000
1733169250000|2024-12-02 19:54:10|||||||||1100
1733169280000|2024-12-02 19:54:40|||||||||1000
1733169290000|2024-12-02 19:54:50|||||||||2000
1733169300000|2024-12-02 19:55:00|||||||||200
1733169310000|2024-12-02 19:55:10|||||||||1200
1733169320000|2024-12-02 19:55:20|||||||||100
1733169330000|2024-12-02 19:55:30|||||||||229
1733169350000|2024-12-02 19:55:50|||||||||100
1733169360000|2024-12-02 19:56:00|||||||||100
1733169370000|2024-12-02 19:56:10|||||||||100
1733169380000|2024-12-02 19:56:20|||||||||400
1733169390000|2024-12-02 19:56:30|||||||||200
1733169400000|2024-12-02 19:56:40|||||||||100
1733169420000|2024-12-02 19:57:00|||||||||929
1733169430000|2024-12-02 19:57:10|||||||||100
1733169470000|2024-12-02 19:57:50|||||||||100
1733169500000|2024-12-02 19:58:20|||||||||1000
1733169530000|2024-12-02 19:58:50|||||||||100
1733169560000|2024-12-02 19:59:20|||||||||100
1733169570000|2024-12-02 19:59:30|||||||||100
1733169590000|2024-12-02 19:59:50|||||||||439
1733169610000|2024-12-02 20:00:10|||||||||900
1733169620000|2024-12-02 20:00:20|||||||||100
1733169630000|2024-12-02 20:00:30|||||||||105
1733169640000|2024-12-02 20:00:40|||||||||100
1733169660000|2024-12-02 20:01:00|||||||||2128
1733169690000|2024-12-02 20:01:30|||||||||100
1733169710000|2024-12-02 20:01:50|||||||||100
1733169720000|2024-12-02 20:02:00|||||||||800
1733169730000|2024-12-02 20:02:10|388|387|388|387|388|387|388|387|2997
1733169760000|2024-12-02 20:02:40|||||||||200
1733169780000|2024-12-02 20:03:00|||||||||300
1733169820000|2024-12-02 20:03:40|||||||||1000
1733169830000|2024-12-02 20:03:50|||||||||100
1733169840000|2024-12-02 20:04:00|||||||||199
1733169900000|2024-12-02 20:05:00|||||||||100
1733169930000|2024-12-02 20:05:30|||||||||1000
1733169960000|2024-12-02 20:06:00|||||||||400
1733169990000|2024-12-02 20:06:30|||||||||304
1733170020000|2024-12-02 20:07:00|||||||||1850
1733170030000|2024-12-02 20:07:10|387|386|387|386|387|386|387|386|8676
1733170040000|2024-12-02 20:07:20|||||||||2471
1733170070000|2024-12-02 20:07:50|||||||||1266
1733170080000|2024-12-02 20:08:00|||||||||100
1733170090000|2024-12-02 20:08:10|||||||||100
1733170140000|2024-12-02 20:09:00|||||||||461
1733170150000|2024-12-02 20:09:10|||||||||1000
1733170190000|2024-12-02 20:09:50|||||||||100
1733170200000|2024-12-02 20:10:00|||||||||100
1733170230000|2024-12-02 20:10:30|||||||||200
1733170260000|2024-12-02 20:11:00|||||||||900
1733170320000|2024-12-02 20:12:00|||||||||606
1733170340000|2024-12-02 20:12:20|||||||||100
1733170370000|2024-12-02 20:12:50|||||||||1300
1733170380000|2024-12-02 20:13:00|||||||||100
1733170390000|2024-12-02 20:13:10|||||||||100
1733170440000|2024-12-02 20:14:00|||||||||807
1733170460000|2024-12-02 20:14:20|||||||||100
1733170470000|2024-12-02 20:14:30|||||||||100
1733170480000|2024-12-02 20:14:40|||||||||900
1733170500000|2024-12-02 20:15:00|388|387|388|387|388|387|388|387|910
1733170530000|2024-12-02 20:15:30|||||||||100
1733170560000|2024-12-02 20:16:00|||||||||1252
1733170570000|2024-12-02 20:16:10|||||||||150
1733170580000|2024-12-02 20:16:20|||||||||1500
1733170590000|2024-12-02 20:16:30|||||||||1270
1733170620000|2024-12-02 20:17:00|||||||||3000
1733170660000|2024-12-02 20:17:40|||||||||100
1733170690000|2024-12-02 20:18:10|||||||||881
1733170720000|2024-12-02 20:18:40|||||||||400
1733170740000|2024-12-02 20:19:00|||||||||100
1733170800000|2024-12-02 20:20:00|||||||||100
1733170810000|2024-12-02 20:20:10|||||||||1200
1733170820000|2024-12-02 20:20:20|||||||||100
1733170860000|2024-12-02 20:21:00|||||||||300
1733170910000|2024-12-02 20:21:50|||||||||800
1733170920000|2024-12-02 20:22:00|||||||||3619
1733170960000|2024-12-02 20:22:40|||||||||400
1733170980000|2024-12-02 20:23:00|||||||||100
1733171000000|2024-12-02 20:23:20|||||||||100
1733171010000|2024-12-02 20:23:30|||||||||350
1733171020000|2024-12-02 20:23:40|||||||||900
1733171050000|2024-12-02 20:24:10|||||||||100
1733171110000|2024-12-02 20:25:10|||||||||100
1733171130000|2024-12-02 20:25:30|||||||||1055
1733171190000|2024-12-02 20:26:30|||||||||100
1733171200000|2024-12-02 20:26:40|387|386|386|385|387|387|386|385|7411
1733171210000|2024-12-02 20:26:50|||||||||1346
1733171220000|2024-12-02 20:27:00|||||||||170
1733171240000|2024-12-02 20:27:20|387|386|387|386|387|386|387|386|3398
1733171270000|2024-12-02 20:27:50|386|385|386|385|386|385|386|385|2900
1733171280000|2024-12-02 20:28:00|||||||||400
1733171290000|2024-12-02 20:28:10|||||||||5504
1733171320000|2024-12-02 20:28:40|||||||||150
1733171340000|2024-12-02 20:29:00|||||||||1000
1733171360000|2024-12-02 20:29:20|||||||||100
1733171380000|2024-12-02 20:29:40|||||||||100
1733171420000|2024-12-02 20:30:20|||||||||1600
1733171450000|2024-12-02 20:30:50|||||||||900
1733171500000|2024-12-02 20:31:40|||||||||2349
1733171560000|2024-12-02 20:32:40|||||||||900
1733171590000|2024-12-02 20:33:10|387|386|387|386|387|386|387|386|4387
1733171620000|2024-12-02 20:33:40|||||||||1170
1733171670000|2024-12-02 20:34:30|||||||||2504
1733171680000|2024-12-02 20:34:40|||||||||1300
1733171720000|2024-12-02 20:35:20|388|387|388|387|388|387|388|387|3467
1733171730000|2024-12-02 20:35:30|||||||||200
1733171760000|2024-12-02 20:36:00|387|386|387|386|387|386|387|386|2202
1733171780000|2024-12-02 20:36:20|||||||||900
1733171890000|2024-12-02 20:38:10|||||||||800
1733171910000|2024-12-02 20:38:30|||||||||2500
1733171940000|2024-12-02 20:39:00|||||||||1000
1733171950000|2024-12-02 20:39:10|||||||||100
1733172000000|2024-12-02 20:40:00|||||||||1000
1733172040000|2024-12-02 20:40:40|388|387|388|387|388|387|388|387|2464
1733172050000|2024-12-02 20:40:50|||||||||200
1733172060000|2024-12-02 20:41:00|||||||||650
1733172100000|2024-12-02 20:41:40|||||||||800
1733172110000|2024-12-02 20:41:50|||||||||100
1733172140000|2024-12-02 20:42:20|||||||||100
1733172180000|2024-12-02 20:43:00|||||||||1800
1733172210000|2024-12-02 20:43:30|||||||||900
1733172220000|2024-12-02 20:43:40|||||||||100
1733172230000|2024-12-02 20:43:50|||||||||200
1733172240000|2024-12-02 20:44:00|||||||||200
1733172250000|2024-12-02 20:44:10|||||||||2242
1733172290000|2024-12-02 20:44:50|||||||||100
1733172300000|2024-12-02 20:45:00|||||||||100
1733172320000|2024-12-02 20:45:20|||||||||1687
1733172330000|2024-12-02 20:45:30|||||||||100
1733172360000|2024-12-02 20:46:00|||||||||100
1733172370000|2024-12-02 20:46:10|||||||||100
1733172380000|2024-12-02 20:46:20|||||||||3500
1733172390000|2024-12-02 20:46:30|||||||||100
1733172420000|2024-12-02 20:47:00|||||||||500
1733172430000|2024-12-02 20:47:10|||||||||800
1733172440000|2024-12-02 20:47:20|||||||||706
1733172450000|2024-12-02 20:47:30|||||||||1200
1733172460000|2024-12-02 20:47:40|||||||||100
1733172490000|2024-12-02 20:48:10|||||||||1906
1733172510000|2024-12-02 20:48:30|||||||||100
1733172520000|2024-12-02 20:48:40|||||||||100
1733172540000|2024-12-02 20:49:00|389|388|388|387|389|388|388|387|12654
1733172570000|2024-12-02 20:49:30|||||||||180
1733172590000|2024-12-02 20:49:50|||||||||850
1733172600000|2024-12-02 20:50:00|387|386|387|386|387|386|387|386|6446
1733172610000|2024-12-02 20:50:10|||||||||210
1733172630000|2024-12-02 20:50:30|||||||||500
1733172650000|2024-12-02 20:50:50|||||||||900
1733172680000|2024-12-02 20:51:20|||||||||750
1733172710000|2024-12-02 20:51:50|||||||||100
1733172730000|2024-12-02 20:52:10|||||||||100
1733172750000|2024-12-02 20:52:30|||||||||500
1733172760000|2024-12-02 20:52:40|||||||||800
1733172770000|2024-12-02 20:52:50|||||||||1000
1733172780000|2024-12-02 20:53:00|||||||||108
1733172830000|2024-12-02 20:53:50|||||||||7531
1733172840000|2024-12-02 20:54:00|||||||||700
1733172860000|2024-12-02 20:54:20|||||||||300
1733172880000|2024-12-02 20:54:40|||||||||5199
1733172890000|2024-12-02 20:54:50|||||||||1000
1733172900000|2024-12-02 20:55:00|388|387|388|387|388|387|388|387|4012
1733172910000|2024-12-02 20:55:10|||||||||497
1733172920000|2024-12-02 20:55:20|||||||||2200
1733172930000|2024-12-02 20:55:30|||||||||471
1733172940000|2024-12-02 20:55:40|||||||||375
1733172950000|2024-12-02 20:55:50|||||||||2617
1733172960000|2024-12-02 20:56:00|||||||||477
1733172970000|2024-12-02 20:56:10|||||||||1309
1733172980000|2024-12-02 20:56:20|||||||||3136
1733172990000|2024-12-02 20:56:30|||||||||983
1733173000000|2024-12-02 20:56:40|||||||||1545
1733173010000|2024-12-02 20:56:50|||||||||792
1733173020000|2024-12-02 20:57:00|||||||||500
1733173030000|2024-12-02 20:57:10|||||||||372
1733173040000|2024-12-02 20:57:20|||||||||600
1733173050000|2024-12-02 20:57:30|||||||||1200
1733173060000|2024-12-02 20:57:40|||||||||1305
1733173070000|2024-12-02 20:57:50|||||||||824
1733173080000|2024-12-02 20:58:00|||||||||1475
1733173090000|2024-12-02 20:58:10|||||||||482
1733173100000|2024-12-02 20:58:20|||||||||789
1733173110000|2024-12-02 20:58:30|||||||||1995
1733173120000|2024-12-02 20:58:40|||||||||800
1733173130000|2024-12-02 20:58:50|||||||||3637
1733173140000|2024-12-02 20:59:00|||||||||1100
1733173150000|2024-12-02 20:59:10|||||||||1000
1733173160000|2024-12-02 20:59:20|||||||||1983
1733173170000|2024-12-02 20:59:30|||||||||2500
1733173180000|2024-12-02 20:59:40|||||||||1813
1733173190000|2024-12-02 20:59:50|||||||||13116
1733236200000|2024-12-03 14:30:00|378|374|383|378|384|379|378|374|154184
1733236220000|2024-12-03 14:30:20|||||||||194
1733236230000|2024-12-03 14:30:30|382||382||382||382||0
1733236240000|2024-12-03 14:30:40|||||||||12358
1733236250000|2024-12-03 14:30:50|381|377|377|375|381|377|377|375|4236
1733236270000|2024-12-03 14:31:10|||||||||1000
1733236300000|2024-12-03 14:31:40|376|376|376|375|377|376|376|375|9615
1733236310000|2024-12-03 14:31:50|377|376|378|376|378|376|376|375|7369
1733236320000|2024-12-03 14:32:00|379|377|379|377|379|377|379|377|720
1733236330000|2024-12-03 14:32:10|380|378|380|379|380|379|380|377|5976
1733236340000|2024-12-03 14:32:20|||||||||200
1733236350000|2024-12-03 14:32:30|381||380||381||380||5100
1733236360000|2024-12-03 14:32:40|||||||||6200
1733236370000|2024-12-03 14:32:50|381|380|383|380|383|381|380|379|500
1733236380000|2024-12-03 14:33:00|||||||||1200
1733236400000|2024-12-03 14:33:20|||||||||300
1733236410000|2024-12-03 14:33:30|||||||||1000
1733236420000|2024-12-03 14:33:40|382|382|382|380|382|382|381|380|1000
1733236430000|2024-12-03 14:33:50|381|381|382|380|382|381|381|380|1100
1733236450000|2024-12-03 14:34:10|||||||||350
1733236460000|2024-12-03 14:34:20|||||||||100
1733236470000|2024-12-03 14:34:30|||||||||300
1733236480000|2024-12-03 14:34:40|||||||||1450
1733236500000|2024-12-03 14:35:00|383|381|385|383|386|385|383|381|14570
1733236510000|2024-12-03 14:35:10|||||||||300
1733236520000|2024-12-03 14:35:20||384||384||384||384|0
1733236530000|2024-12-03 14:35:30|||||||||530
1733236540000|2024-12-03 14:35:40|386|385|387|386|387|386|386|385|7189
1733236550000|2024-12-03 14:35:50|386|385|386|385|386|385|386|385|267
1733236560000|2024-12-03 14:36:00|387||387||387||387||1100
1733236570000|2024-12-03 14:36:10|386||386||386||386||300
1733236590000|2024-12-03 14:36:30|385|384|385|383|385|384|384|383|31190
1733236610000|2024-12-03 14:36:50|||||||||300
1733236620000|2024-12-03 14:37:00|384|382|384|382|384|382|384|382|1200
1733236630000|2024-12-03 14:37:10|383|381|383|381|383|381|382|381|1763
1733236650000|2024-12-03 14:37:30|||||||||500
1733236660000|2024-12-03 14:37:40|||||||||220
1733236670000|2024-12-03 14:37:50|||||||||100
1733236680000|2024-12-03 14:38:00|382|380|382|380|382|380|382|380|500
1733236720000|2024-12-03 14:38:40|383|381|385|382|385|383|383|381|37911
1733236730000|2024-12-03 14:38:50||383||383||383||383|0
1733236750000|2024-12-03 14:39:10||384||384||384||384|500
1733236760000|2024-12-03 14:39:20|||||||||100
1733236780000|2024-12-03 14:39:40|386|385|387|385|387|385|386|385|700
1733236790000|2024-12-03 14:39:50|||||||||1100
1733236800000|2024-12-03 14:40:00|||||||||1374
1733236820000|2024-12-03 14:40:20||386||386||386||386|0
1733236830000|2024-12-03 14:40:30|||||||||344
1733236840000|2024-12-03 14:40:40|||||||||380
1733236850000|2024-12-03 14:40:50|388|387|387|386|389|388|387|386|8114
1733236860000|2024-12-03 14:41:00|||||||||924
1733236870000|2024-12-03 14:41:10|388|387|388|386|388|387|388|386|50938
1733236880000|2024-12-03 14:41:20|389|387|389|387|389|387|389|387|227
1733236890000|2024-12-03 14:41:30|388|388|388|387|388|388|388|387|600
1733236910000|2024-12-03 14:41:50|||||||||800
1733236920000|2024-12-03 14:42:00|389|388|389|387|389|388|388|387|3400
1733236940000|2024-12-03 14:42:20|||||||||925
1733236950000|2024-12-03 14:42:30|388|386|388|386|388|386|388|386|1272
1733236960000|2024-12-03 14:42:40|||||||||600
1733236970000|2024-12-03 14:42:50|387||387||388||387||7350
1733236980000|2024-12-03 14:43:00|||||||||100
1733236990000|2024-12-03 14:43:10|386|385|384|383|386|385|384|383|8006
1733237000000|2024-12-03 14:43:20||382||382||382||382|450
1733237010000|2024-12-03 14:43:30||381||381||381||381|497
1733237020000|2024-12-03 14:43:40|||||||||100
1733237040000|2024-12-03 14:44:00|||||||||425
1733237050000|2024-12-03 14:44:10|||||||||100
1733237070000|2024-12-03 14:44:30|||||||||100
1733237080000|2024-12-03 14:44:40|||||||||100
1733237090000|2024-12-03 14:44:50|||||||||100
1733237100000|2024-12-03 14:45:00|||||||||100
1733237110000|2024-12-03 14:45:10|||||||||200
1733237130000|2024-12-03 14:45:30|||||||||200
1733237140000|2024-12-03 14:45:40|||||||||100
1733237200000|2024-12-03 14:46:40|383|382|382|381|383|383|382|381|1874
1733237230000|2024-12-03 14:47:10|||||||||100
1733237250000|2024-12-03 14:47:30|||||||||200
1733237270000|2024-12-03 14:47:50|383|382|385|384|386|385|383|382|5340
1733237280000|2024-12-03 14:48:00|384|383|384|383|384|383|384|383|0
1733237300000|2024-12-03 14:48:20|||||||||300
1733237350000|2024-12-03 14:49:10|||||||||500
1733237390000|2024-12-03 14:49:50|383|382|383|382|383|382|383|382|5855
1733237400000|2024-12-03 14:50:00|||||||||618
1733237450000|2024-12-03 14:50:50|||||||||300
1733237460000|2024-12-03 14:51:00|||||||||550
1733237490000|2024-12-03 14:51:30|||||||||920
1733237550000|2024-12-03 14:52:30|382|381|382|381|382|381|382|381|3030
1733237560000|2024-12-03 14:52:40|383|382|383|382|383|382|383|382|8452
1733237570000|2024-12-03 14:52:50|382|381|382|381|382|382|382|381|3650
1733237580000|2024-12-03 14:53:00|383|382|383|382|383|382|383|382|300
1733237590000|2024-12-03 14:53:10|384|383|384|383|384|383|384|383|1507
1733237610000|2024-12-03 14:53:30|||||||||1000
1733237620000|2024-12-03 14:53:40|||||||||3845
1733237630000|2024-12-03 14:53:50|||||||||900
1733237650000|2024-12-03 14:54:10|383|382|383|382|383|382|383|382|100
1733237660000|2024-12-03 14:54:20|||||||||100
1733237680000|2024-12-03 14:54:40|||||||||746
1733237700000|2024-12-03 14:55:00|384|383|384|383|384|383|384|383|2930
1733237710000|2024-12-03 14:55:10|||||||||500
1733237720000|2024-12-03 14:55:20|||||||||1000
1733237750000|2024-12-03 14:55:50|383|382|383|382|383|382|383|382|1022
1733237810000|2024-12-03 14:56:50|||||||||1000
1733237840000|2024-12-03 14:57:20|||||||||1700
1733237870000|2024-12-03 14:57:50|||||||||100
1733237930000|2024-12-03 14:58:50|||||||||10200
1733237940000|2024-12-03 14:59:00|||||||||200
1733237960000|2024-12-03 14:59:20|||||||||100
1733237970000|2024-12-03 14:59:30|||||||||100
1733237980000|2024-12-03 14:59:40|||||||||224
1733238000000|2024-12-03 15:00:00|382|381|382|381|382|381|382|381|16735
1733238010000|2024-12-03 15:00:10|383|382|382|381|383|382|382|381|5886
1733238020000|2024-12-03 15:00:20|381|380|380|379|381|380|380|379|18288
1733238030000|2024-12-03 15:00:30|381|380|381|380|381|380|380|380|4238
1733238040000|2024-12-03 15:00:40|||||||||2153
1733238060000|2024-12-03 15:01:00|||||||||2200
1733238080000|2024-12-03 15:01:20|380|379|380|379|380|379|380|379|5298
1733238090000|2024-12-03 15:01:30|||||||||12800
1733238100000|2024-12-03 15:01:40|||||||||609
1733238110000|2024-12-03 15:01:50|||||||||3300
1733238120000|2024-12-03 15:02:00|||||||||2300
1733238130000|2024-12-03 15:02:10|||||||||300
1733238140000|2024-12-03 15:02:20|381|380|381|380|381|380|381|379|9276
1733238150000|2024-12-03 15:02:30|380|379|380|379|380|379|380|379|2205
1733238160000|2024-12-03 15:02:40|||||||||3000
1733238170000|2024-12-03 15:02:50|||||||||2200
1733238180000|2024-12-03 15:03:00|||||||||25582
1733238190000|2024-12-03 15:03:10|||||||||2600
1733238200000|2024-12-03 15:03:20|||||||||2000
1733238210000|2024-12-03 15:03:30|379|378|379|378|379|378|379|378|3630
1733238220000|2024-12-03 15:03:40|||||||||1900
1733238230000|2024-12-03 15:03:50|||||||||13725
1733238270000|2024-12-03 15:04:30|||||||||400
1733238280000|2024-12-03 15:04:40|||||||||800
1733238290000|2024-12-03 15:04:50|||||||||125
1733238310000|2024-12-03 15:05:10|380|379|379|378|380|379|379|378|3638
1733238340000|2024-12-03 15:05:40|378|377|378|377|378|377|378|377|12237
1733238350000|2024-12-03 15:05:50|379|378|379|378|379|378|379|378|4651
1733238360000|2024-12-03 15:06:00|||||||||100
1733238390000|2024-12-03 15:06:30|378|377|378|377|378|377|378|377|14471
1733238400000|2024-12-03 15:06:40|||||||||796
1733238420000|2024-12-03 15:07:00|||||||||1422
1733238440000|2024-12-03 15:07:20|||||||||540
1733238450000|2024-12-03 15:07:30|||||||||1000
1733238470000|2024-12-03 15:07:50|||||||||248
1733238490000|2024-12-03 15:08:10|||||||||836
1733238500000|2024-12-03 15:08:20|||||||||248
1733238520000|2024-12-03 15:08:40|377|376|377|376|377|376|377|376|13301
1733238530000|2024-12-03 15:08:50|||||||||1678
1733238540000|2024-12-03 15:09:00|||||||||248
1733238570000|2024-12-03 15:09:30|||||||||559
1733238580000|2024-12-03 15:09:40|||||||||320
1733238590000|2024-12-03 15:09:50|||||||||1000
1733238600000|2024-12-03 15:10:00|||||||||250
1733238610000|2024-12-03 15:10:10|||||||||1000
1733238620000|2024-12-03 15:10:20|||||||||100
1733238630000|2024-12-03 15:10:30|376|375|376|375|376|375|376|375|16910
1733238640000|2024-12-03 15:10:40|||||||||134
1733238650000|2024-12-03 15:10:50|||||||||1564
1733238670000|2024-12-03 15:11:10|||||||||1841
1733238680000|2024-12-03 15:11:20|||||||||235
1733238690000|2024-12-03 15:11:30|377|376|377|376|377|376|377|376|3035
1733238700000|2024-12-03 15:11:40|378|377|378|377|378|377|378|377|5980
1733238740000|2024-12-03 15:12:20|||||||||305
1733238750000|2024-12-03 15:12:30|||||||||888
1733238790000|2024-12-03 15:13:10|||||||||125
1733238800000|2024-12-03 15:13:20|||||||||2283
1733238810000|2024-12-03 15:13:30|377|376|377|376|377|376|377|376|1506
1733238840000|2024-12-03 15:14:00|||||||||131
1733238850000|2024-12-03 15:14:10|||||||||3441
1733238870000|2024-12-03 15:14:30|||||||||850
1733238880000|2024-12-03 15:14:40|||||||||404
1733238890000|2024-12-03 15:14:50|||||||||400
1733238930000|2024-12-03 15:15:30|378|377|378|377|378|377|378|377|10703
1733238940000|2024-12-03 15:15:40|||||||||100
1733238960000|2024-12-03 15:16:00|||||||||100
1733238970000|2024-12-03 15:16:10|||||||||1300
1733238990000|2024-12-03 15:16:30|||||||||288
1733239000000|2024-12-03 15:16:40|||||||||1105
1733239010000|2024-12-03 15:16:50|||||||||900
1733239020000|2024-12-03 15:17:00|||||||||2221
1733239050000|2024-12-03 15:17:30|||||||||689
1733239060000|2024-12-03 15:17:40|377|376|380|379|380|379|377|376|26894
1733239070000|2024-12-03 15:17:50|||||||||1392
1733239080000|2024-12-03 15:18:00|381|380|381|380|381|380|381|380|5764
1733239110000|2024-12-03 15:18:30|||||||||511
1733239120000|2024-12-03 15:18:40|||||||||1100
1733239130000|2024-12-03 15:18:50|||||||||100
1733239140000|2024-12-03 15:19:00|||||||||1184
1733239150000|2024-12-03 15:19:10|||||||||100
1733239160000|2024-12-03 15:19:20|||||||||100
1733239170000|2024-12-03 15:19:30|380|379|381|380|381|380|380|379|4882
1733239180000|2024-12-03 15:19:40|380|379|380|379|380|379|380|379|1900
1733239200000|2024-12-03 15:20:00|||||||||307
1733239230000|2024-12-03 15:20:30|||||||||530
1733239250000|2024-12-03 15:20:50|||||||||2430
1733239280000|2024-12-03 15:21:20|||||||||200
1733239290000|2024-12-03 15:21:30|381|380|380|379|381|380|380|379|14516
1733239300000|2024-12-03 15:21:40|||||||||1291
1733239320000|2024-12-03 15:22:00|||||||||100
1733239330000|2024-12-03 15:22:10|||||||||1000
1733239350000|2024-12-03 15:22:30|||||||||411
1733239380000|2024-12-03 15:23:00|||||||||100
1733239390000|2024-12-03 15:23:10|||||||||100
1733239410000|2024-12-03 15:23:30|||||||||1400
1733239420000|2024-12-03 15:23:40|||||||||300
1733239440000|2024-12-03 15:24:00|379|378|379|378|379|378|379|378|9785
1733239450000|2024-12-03 15:24:10|||||||||5266
1733239470000|2024-12-03 15:24:30|||||||||392
1733239490000|2024-12-03 15:24:50|||||||||100
1733239530000|2024-12-03 15:25:30|||||||||411
1733239580000|2024-12-03 15:26:20|||||||||301
1733239590000|2024-12-03 15:26:30|378||379||379||378||12808
1733239600000|2024-12-03 15:26:40|378|377|378|377|378|377|378|377|1471
1733239620000|2024-12-03 15:27:00|||||||||500
1733239640000|2024-12-03 15:27:20|377|376|377|376|377|376|377|376|4927
1733239650000|2024-12-03 15:27:30|378|377|377|376|378|377|377|376|12880
1733239660000|2024-12-03 15:27:40|||||||||3300
1733239680000|2024-12-03 15:28:00|||||||||500
1733239690000|2024-12-03 15:28:10|||||||||400
1733239700000|2024-12-03 15:28:20|||||||||600
1733239710000|2024-12-03 15:28:30|||||||||373
1733239730000|2024-12-03 15:28:50|||||||||1540
1733239750000|2024-12-03 15:29:10|||||||||500
1733239760000|2024-12-03 15:29:20|||||||||200
1733239770000|2024-12-03 15:29:30|||||||||370
1733239830000|2024-12-03 15:30:30|||||||||350
1733239860000|2024-12-03 15:31:00|378|377|378|377|378|377|378|377|3838
1733239870000|2024-12-03 15:31:10|||||||||600
1733239890000|2024-12-03 15:31:30|||||||||311
1733239910000|2024-12-03 15:31:50|||||||||500
1733239950000|2024-12-03 15:32:30|377|376|377|376|377|376|377|376|492
1733239960000|2024-12-03 15:32:40|378|377|378|377|378|377|378|377|4188
1733239970000|2024-12-03 15:32:50|377|376|377|376|377|376|377|376|6940
1733240010000|2024-12-03 15:33:30|||||||||2731
1733240020000|2024-12-03 15:33:40|376|375|376|375|376|375|376|375|2999
1733240030000|2024-12-03 15:33:50|377|376|378|377|378|377|377|376|5040
1733240050000|2024-12-03 15:34:10|||||||||432
1733240070000|2024-12-03 15:34:30|||||||||343
1733240130000|2024-12-03 15:35:30|||||||||277
1733240180000|2024-12-03 15:36:20|379|378|380|379|380|379|379|378|5161
1733240190000|2024-12-03 15:36:30|||||||||643
1733240210000|2024-12-03 15:36:50|||||||||100
1733240230000|2024-12-03 15:37:10|379|378|379|378|379|378|379|378|1022
1733240250000|2024-12-03 15:37:30|||||||||372
1733240270000|2024-12-03 15:37:50|||||||||247
1733240290000|2024-12-03 15:38:10|||||||||100
1733240300000|2024-12-03 15:38:20|||||||||300
1733240310000|2024-12-03 15:38:30|378|377|379|378|379|378|378|377|4212
1733240320000|2024-12-03 15:38:40|||||||||3263
1733240350000|2024-12-03 15:39:10|||||||||100
1733240370000|2024-12-03 15:39:30|||||||||375
1733240380000|2024-12-03 15:39:40|||||||||100
1733240390000|2024-12-03 15:39:50|||||||||3000
1733240410000|2024-12-03 15:40:10|||||||||200
1733240420000|2024-12-03 15:40:20|||||||||250
1733240430000|2024-12-03 15:40:30|||||||||800
1733240470000|2024-12-03 15:41:10|||||||||400
1733240480000|2024-12-03 15:41:20|380|379|380|379|380|379|380|379|6090
1733240490000|2024-12-03 15:41:30|||||||||373
1733240500000|2024-12-03 15:41:40|||||||||1300
1733240520000|2024-12-03 15:42:00|||||||||300
1733240540000|2024-12-03 15:42:20|379|378|379|378|379|378|379|378|828
1733240550000|2024-12-03 15:42:30|||||||||311
1733240590000|2024-12-03 15:43:10|||||||||400
1733240600000|2024-12-03 15:43:20|378|377|378|377|378|377|378|377|991
1733240610000|2024-12-03 15:43:30|||||||||311
1733240670000|2024-12-03 15:44:30|||||||||343
1733240730000|2024-12-03 15:45:30|||||||||411
1733240750000|2024-12-03 15:45:50|||||||||1530
1733240780000|2024-12-03 15:46:20|||||||||5963
1733240790000|2024-12-03 15:46:30|||||||||4021
1733240800000|2024-12-03 15:46:40|||||||||2500
1733240820000|2024-12-03 15:47:00|||||||||1000
1733240850000|2024-12-03 15:47:30|||||||||300
1733240860000|2024-12-03 15:47:40|||||||||1000
1733240870000|2024-12-03 15:47:50|||||||||100
1733240890000|2024-12-03 15:48:10|||||||||500
1733240910000|2024-12-03 15:48:30|||||||||511
1733240940000|2024-12-03 15:49:00|||||||||500
1733240960000|2024-12-03 15:49:20|||||||||100
1733240970000|2024-12-03 15:49:30|||||||||290
1733240980000|2024-12-03 15:49:40|||||||||400
1733241010000|2024-12-03 15:50:10|||||||||100
1733241020000|2024-12-03 15:50:20|||||||||150
1733241030000|2024-12-03 15:50:30|||||||||926
1733241040000|2024-12-03 15:50:40|||||||||100
1733241050000|2024-12-03 15:50:50|||||||||900
1733241090000|2024-12-03 15:51:30|||||||||237
1733241130000|2024-12-03 15:52:10|||||||||400
1733241140000|2024-12-03 15:52:20|||||||||100
1733241150000|2024-12-03 15:52:30|||||||||680
1733241160000|2024-12-03 15:52:40|||||||||700
1733241170000|2024-12-03 15:52:50|||||||||1605
1733241180000|2024-12-03 15:53:00|||||||||1000
1733241200000|2024-12-03 15:53:20|||||||||3411
1733241210000|2024-12-03 15:53:30|||||||||253
1733241270000|2024-12-03 15:54:30|||||||||200
1733241290000|2024-12-03 15:54:50|||||||||200
1733241310000|2024-12-03 15:55:10|||||||||100
1733241340000|2024-12-03 15:55:40|||||||||625
1733241350000|2024-12-03 15:55:50|377|376|377|376|377|376|377|376|15096
1733241360000|2024-12-03 15:56:00|378|377|378|377|378|377|378|377|5871
1733241390000|2024-12-03 15:56:30|||||||||235
1733241400000|2024-12-03 15:56:40|||||||||100
1733241410000|2024-12-03 15:56:50|||||||||1487
1733241420000|2024-12-03 15:57:00|379|378|379|378|379|378|379|378|3300
1733241430000|2024-12-03 15:57:10|||||||||250
1733241450000|2024-12-03 15:57:30|||||||||320
1733241480000|2024-12-03 15:58:00|||||||||980
1733241500000|2024-12-03 15:58:20|||||||||1650
1733241510000|2024-12-03 15:58:30|||||||||2221
1733241530000|2024-12-03 15:58:50|380|379|380|379|380|379|380|379|497
1733241570000|2024-12-03 15:59:30|||||||||193
1733241590000|2024-12-03 15:59:50|||||||||887
1733241620000|2024-12-03 16:00:20|||||||||151
1733241640000|2024-12-03 16:00:40|||||||||187
1733241680000|2024-12-03 16:01:20|||||||||263
1733241690000|2024-12-03 16:01:30|381|380|381|380|381|380|381|380|1326
1733241750000|2024-12-03 16:02:30|||||||||168
1733241770000|2024-12-03 16:02:50|||||||||123
1733241780000|2024-12-03 16:03:00|||||||||1759
1733241790000|2024-12-03 16:03:10|||||||||500
1733241810000|2024-12-03 16:03:30|||||||||162
1733241870000|2024-12-03 16:04:30|||||||||449
1733241880000|2024-12-03 16:04:40|||||||||1200
1733241900000|2024-12-03 16:05:00|||||||||200
1733241910000|2024-12-03 16:05:10|||||||||988
1733241920000|2024-12-03 16:05:20|382|381|382|381|382|381|382|381|2028
1733241930000|2024-12-03 16:05:30|||||||||152
1733241970000|2024-12-03 16:06:10|||||||||1600
1733241990000|2024-12-03 16:06:30|||||||||140
1733242000000|2024-12-03 16:06:40|||||||||200
1733242020000|2024-12-03 16:07:00|||||||||1100
1733242030000|2024-12-03 16:07:10|||||||||400
1733242050000|2024-12-03 16:07:30|||||||||136
1733242060000|2024-12-03 16:07:40|||||||||247
1733242080000|2024-12-03 16:08:00|||||||||100
1733242090000|2024-12-03 16:08:10|||||||||2060
1733242110000|2024-12-03 16:08:30|||||||||131
1733242140000|2024-12-03 16:09:00|||||||||1600
1733242150000|2024-12-03 16:09:10|||||||||100
1733242160000|2024-12-03 16:09:20|||||||||23229
1733242170000|2024-12-03 16:09:30|||||||||100
1733242190000|2024-12-03 16:09:50|||||||||500
1733242200000|2024-12-03 16:10:00|||||||||100
1733242210000|2024-12-03 16:10:10|||||||||200
1733242230000|2024-12-03 16:10:30|||||||||222
1733242240000|2024-12-03 16:10:40|||||||||100
1733242250000|2024-12-03 16:10:50|||||||||100
1733242280000|2024-12-03 16:11:20|||||||||300
1733242290000|2024-12-03 16:11:30|||||||||418
1733242300000|2024-12-03 16:11:40|||||||||200
1733242330000|2024-12-03 16:12:10|||||||||412
1733242370000|2024-12-03 16:12:50|||||||||100
1733242380000|2024-12-03 16:13:00|||||||||100
1733242390000|2024-12-03 16:13:10|||||||||375
1733242430000|2024-12-03 16:13:50|||||||||250
1733242450000|2024-12-03 16:14:10|||||||||100
1733242460000|2024-12-03 16:14:20|383|382|383|382|383|382|383|382|5701
1733242470000|2024-12-03 16:14:30|||||||||1025
1733242480000|2024-12-03 16:14:40|||||||||420
1733242490000|2024-12-03 16:14:50|||||||||300
1733242510000|2024-12-03 16:15:10|||||||||400
1733242520000|2024-12-03 16:15:20|||||||||100
1733242550000|2024-12-03 16:15:50|||||||||200
1733242570000|2024-12-03 16:16:10|||||||||147
1733242580000|2024-12-03 16:16:20|||||||||100
1733242600000|2024-12-03 16:16:40|||||||||550
1733242630000|2024-12-03 16:17:10|||||||||3416
1733242640000|2024-12-03 16:17:20|||||||||658
1733242650000|2024-12-03 16:17:30|||||||||639
1733242670000|2024-12-03 16:17:50|||||||||2514
1733242720000|2024-12-03 16:18:40|||||||||225
1733242740000|2024-12-03 16:19:00|||||||||550
1733242760000|2024-12-03 16:19:20|||||||||100
1733242770000|2024-12-03 16:19:30|382|381|382|381|382|381|382|381|9537
1733242780000|2024-12-03 16:19:40|381|380|382|381|382|381|381|380|10591
1733242790000|2024-12-03 16:19:50|||||||||100
1733242810000|2024-12-03 16:20:10|||||||||500
1733242850000|2024-12-03 16:20:50|||||||||600
1733242900000|2024-12-03 16:21:40|||||||||400
1733242950000|2024-12-03 16:22:30|||||||||100
1733242960000|2024-12-03 16:22:40|||||||||100
1733242970000|2024-12-03 16:22:50|||||||||100
1733243020000|2024-12-03 16:23:40|||||||||100
1733243040000|2024-12-03 16:24:00|383|382|383|382|383|382|383|382|4135
1733243050000|2024-12-03 16:24:10|382|381|382|381|382|381|382|381|1300
1733243200000|2024-12-03 16:26:40|||||||||300
1733243210000|2024-12-03 16:26:50|383|382|383|382|383|382|383|382|4844
1733243230000|2024-12-03 16:27:10|||||||||750
1733243240000|2024-12-03 16:27:20|||||||||185
1733243350000|2024-12-03 16:29:10|||||||||100
1733243360000|2024-12-03 16:29:20|384|383|384|383|384|383|384|383|3296
1733243370000|2024-12-03 16:29:30|||||||||236
1733243380000|2024-12-03 16:29:40|||||||||100
1733243550000|2024-12-03 16:32:30|||||||||505
1733243560000|2024-12-03 16:32:40|383|382|383|382|383|382|383|382|3169
1733243630000|2024-12-03 16:33:50|||||||||1000
1733243650000|2024-12-03 16:34:10|||||||||100
1733243690000|2024-12-03 16:34:50|||||||||100
1733243730000|2024-12-03 16:35:30|382|381|382|381|382|381|382|381|1425
1733243850000|2024-12-03 16:37:30|||||||||200
1733243880000|2024-12-03 16:38:00|381|380|381|380|381|380|381|380|2542
1733243960000|2024-12-03 16:39:20|||||||||1000
1733243990000|2024-12-03 16:39:50|||||||||1314
1733244110000|2024-12-03 16:41:50|||||||||700
1733244120000|2024-12-03 16:42:00|||||||||1000
1733244210000|2024-12-03 16:43:30|||||||||509
1733244260000|2024-12-03 16:44:20|||||||||1360
1733244280000|2024-12-03 16:44:40|||||||||200
1733244330000|2024-12-03 16:45:30|||||||||100
1733244350000|2024-12-03 16:45:50|||||||||200
1733244370000|2024-12-03 16:46:10|||||||||100
1733244380000|2024-12-03 16:46:20|||||||||100
1733244390000|2024-12-03 16:46:30|||||||||500
1733244410000|2024-12-03 16:46:50|||||||||291
1733244420000|2024-12-03 16:47:00|||||||||300
1733244440000|2024-12-03 16:47:20|||||||||750
1733244460000|2024-12-03 16:47:40|||||||||100
1733244490000|2024-12-03 16:48:10|||||||||100
1733244530000|2024-12-03 16:48:50|382|381|382|381|382|381|382|381|8052
1733244540000|2024-12-03 16:49:00|||||||||3100
1733244610000|2024-12-03 16:50:10|||||||||529
1733244620000|2024-12-03 16:50:20|||||||||100
1733244690000|2024-12-03 16:51:30|||||||||200
1733244700000|2024-12-03 16:51:40|||||||||4026
1733244710000|2024-12-03 16:51:50|||||||||2037
1733244780000|2024-12-03 16:53:00|381|380|381|380|381|380|381|380|15162
1733244790000|2024-12-03 16:53:10|||||||||250
1733244830000|2024-12-03 16:53:50|||||||||1048
1733244860000|2024-12-03 16:54:20|||||||||200
1733244910000|2024-12-03 16:55:10|||||||||300
1733245030000|2024-12-03 16:57:10|||||||||3350
1733245070000|2024-12-03 16:57:50|||||||||300
1733245090000|2024-12-03 16:58:10|||||||||100
1733245200000|2024-12-03 17:00:00|||||||||816
1733245230000|2024-12-03 17:00:30|||||||||250
1733245290000|2024-12-03 17:01:30|||||||||100
1733245330000|2024-12-03 17:02:10|||||||||505
1733245500000|2024-12-03 17:05:00|380|379|380|379|380|379|380|379|3139
1733245510000|2024-12-03 17:05:10|||||||||100
1733245530000|2024-12-03 17:05:30|379|378|379|378|379|378|379|378|3844
1733245560000|2024-12-03 17:06:00|||||||||300
1733245570000|2024-12-03 17:06:10|||||||||1300
1733245580000|2024-12-03 17:06:20|||||||||499
1733245630000|2024-12-03 17:07:10|||||||||600
1733245660000|2024-12-03 17:07:40|||||||||7549
1733245680000|2024-12-03 17:08:00|||||||||100
1733245780000|2024-12-03 17:09:40|||||||||100
1733245800000|2024-12-03 17:10:00|||||||||100
1733245830000|2024-12-03 17:10:30|||||||||3321
1733245840000|2024-12-03 17:10:40|||||||||100
1733245870000|2024-12-03 17:11:10|378|377|378|377|378|377|378|377|5495
1733245880000|2024-12-03 17:11:20|||||||||692
1733245890000|2024-12-03 17:11:30|||||||||464
1733245900000|2024-12-03 17:11:40|||||||||428
1733245910000|2024-12-03 17:11:50|||||||||5773
1733245920000|2024-12-03 17:12:00|379|378|379|378|379|378|379|378|4586
1733245930000|2024-12-03 17:12:10|||||||||2441
1733245990000|2024-12-03 17:13:10|||||||||100
1733246100000|2024-12-03 17:15:00|||||||||3000
1733246130000|2024-12-03 17:15:30|378|377|378|377|378|377|378|377|2739
1733246140000|2024-12-03 17:15:40|||||||||264
1733246150000|2024-12-03 17:15:50|379|378|379|378|379|378|379|378|6318
1733246170000|2024-12-03 17:16:10|||||||||150
1733246190000|2024-12-03 17:16:30|||||||||200
1733246200000|2024-12-03 17:16:40|||||||||2500
1733246210000|2024-12-03 17:16:50|||||||||168
1733246280000|2024-12-03 17:18:00|||||||||100
1733246290000|2024-12-03 17:18:10|||||||||1000
1733246310000|2024-12-03 17:18:30|||||||||100
1733246320000|2024-12-03 17:18:40|||||||||755
1733246420000|2024-12-03 17:20:20|||||||||100
1733246490000|2024-12-03 17:21:30|||||||||200
1733246580000|2024-12-03 17:23:00|||||||||300
1733246630000|2024-12-03 17:23:50|||||||||300
1733246650000|2024-12-03 17:24:10|||||||||500
1733246680000|2024-12-03 17:24:40|||||||||300
1733246780000|2024-12-03 17:26:20|||||||||200
1733246790000|2024-12-03 17:26:30|||||||||1078
1733246800000|2024-12-03 17:26:40|||||||||100
1733246820000|2024-12-03 17:27:00|||||||||100
1733246840000|2024-12-03 17:27:20|||||||||2400
1733246870000|2024-12-03 17:27:50|378|377|378|377|378|377|378|377|5690
1733246880000|2024-12-03 17:28:00|||||||||3681
1733246890000|2024-12-03 17:28:10|||||||||518
1733246900000|2024-12-03 17:28:20|||||||||228
1733246910000|2024-12-03 17:28:30|||||||||100
1733246920000|2024-12-03 17:28:40|||||||||208
1733246930000|2024-12-03 17:28:50|||||||||461
1733246940000|2024-12-03 17:29:00|||||||||497
1733246950000|2024-12-03 17:29:10|||||||||739
1733246960000|2024-12-03 17:29:20|||||||||1128
1733246970000|2024-12-03 17:29:30|||||||||1092
1733246980000|2024-12-03 17:29:40|||||||||428
1733246990000|2024-12-03 17:29:50|||||||||528
1733247000000|2024-12-03 17:30:00|||||||||1292
1733247010000|2024-12-03 17:30:10|||||||||264
1733247020000|2024-12-03 17:30:20|||||||||384
1733247030000|2024-12-03 17:30:30|379|378|379|378|379|378|379|378|8680
1733247060000|2024-12-03 17:31:00|||||||||100
1733247070000|2024-12-03 17:31:10|||||||||799
1733247080000|2024-12-03 17:31:20|||||||||1571
1733247120000|2024-12-03 17:32:00|||||||||400
1733247140000|2024-12-03 17:32:20|||||||||1000
1733247160000|2024-12-03 17:32:40|||||||||200
1733247170000|2024-12-03 17:32:50|||||||||200
1733247200000|2024-12-03 17:33:20|||||||||300
1733247250000|2024-12-03 17:34:10|378|377|378|377|378|377|378|377|17084
1733247260000|2024-12-03 17:34:20|||||||||1242
1733247270000|2024-12-03 17:34:30|||||||||528
1733247280000|2024-12-03 17:34:40|||||||||867
1733247290000|2024-12-03 17:34:50|||||||||564
1733247300000|2024-12-03 17:35:00|||||||||528
1733247310000|2024-12-03 17:35:10|||||||||628
1733247320000|2024-12-03 17:35:20|||||||||792
1733247330000|2024-12-03 17:35:30|||||||||464
1733247340000|2024-12-03 17:35:40|||||||||628
1733247350000|2024-12-03 17:35:50|||||||||756
1733247360000|2024-12-03 17:36:00|||||||||428
1733247370000|2024-12-03 17:36:10|||||||||592
1733247380000|2024-12-03 17:36:20|||||||||664
1733247390000|2024-12-03 17:36:30|||||||||200
1733247400000|2024-12-03 17:36:40|379|378|379|378|379|378|379|378|1331
1733247420000|2024-12-03 17:37:00|||||||||295
1733247510000|2024-12-03 17:38:30|378|377|378|377|378|377|378|377|3048
1733247520000|2024-12-03 17:38:40|||||||||264
1733247530000|2024-12-03 17:38:50|||||||||504
1733247540000|2024-12-03 17:39:00|||||||||413
1733247550000|2024-12-03 17:39:10|379|378|379|378|379|378|379|378|6512
1733247580000|2024-12-03 17:39:40|||||||||264
1733247600000|2024-12-03 17:40:00|378|377|378|377|378|377|378|377|2164
1733247610000|2024-12-03 17:40:10|||||||||808
1733247620000|2024-12-03 17:40:20|379|378|379|378|379|378|379|378|1547
1733247660000|2024-12-03 17:41:00|||||||||263
1733247670000|2024-12-03 17:41:10|||||||||250
1733247680000|2024-12-03 17:41:20|||||||||4231
1733247690000|2024-12-03 17:41:30|378|377|378|377|378|377|378|377|3228
1733247700000|2024-12-03 17:41:40|||||||||792
1733247710000|2024-12-03 17:41:50|379|378|379|378|379|378|379|378|1205
1733247780000|2024-12-03 17:43:00|||||||||750
1733247830000|2024-12-03 17:43:50|||||||||600
1733247840000|2024-12-03 17:44:00|||||||||370
1733247850000|2024-12-03 17:44:10|||||||||100
1733247890000|2024-12-03 17:44:50|||||||||100
1733247980000|2024-12-03 17:46:20|||||||||500
1733248070000|2024-12-03 17:47:50|||||||||6724
1733248110000|2024-12-03 17:48:30|378|377|378|377|378|377|378|377|2622
1733248120000|2024-12-03 17:48:40|379|378|379|378|379|378|379|378|1572
1733248140000|2024-12-03 17:49:00|||||||||2000
1733248170000|2024-12-03 17:49:30|||||||||148
1733248190000|2024-12-03 17:49:50|||||||||100
1733248210000|2024-12-03 17:50:10|||||||||4000
1733248230000|2024-12-03 17:50:30|||||||||200
1733248240000|2024-12-03 17:50:40|378|377|379|378|379|378|378|377|3290
1733248250000|2024-12-03 17:50:50|||||||||154
1733248270000|2024-12-03 17:51:10|||||||||2700
1733248310000|2024-12-03 17:51:50|||||||||317
1733248380000|2024-12-03 17:53:00|||||||||100
1733248410000|2024-12-03 17:53:30|||||||||900
1733248420000|2024-12-03 17:53:40|380|379|380|379|380|379|380|379|5300
1733248430000|2024-12-03 17:53:50|||||||||600
1733248490000|2024-12-03 17:54:50|||||||||100
1733248500000|2024-12-03 17:55:00|||||||||100
1733248510000|2024-12-03 17:55:10|||||||||350
1733248530000|2024-12-03 17:55:30|381|380|380|379|381|380|380|379|5309
1733248550000|2024-12-03 17:55:50|||||||||350
1733248710000|2024-12-03 17:58:30|||||||||100
1733248760000|2024-12-03 17:59:20|||||||||540
1733248790000|2024-12-03 17:59:50|||||||||420
1733248800000|2024-12-03 18:00:00|||||||||1553
1733248810000|2024-12-03 18:00:10|||||||||200
1733248830000|2024-12-03 18:00:30|||||||||390
1733248850000|2024-12-03 18:00:50|||||||||500
1733248890000|2024-12-03 18:01:30|||||||||1000
1733248920000|2024-12-03 18:02:00|||||||||1670
1733248950000|2024-12-03 18:02:30|||||||||1558
1733249020000|2024-12-03 18:03:40|||||||||2500
1733249050000|2024-12-03 18:04:10|379|378|379|378|379|378|379|378|5199
1733249100000|2024-12-03 18:05:00|||||||||1800
1733249200000|2024-12-03 18:06:40|380|379|380|379|380|379|380|379|10664
1733249210000|2024-12-03 18:06:50|||||||||250
1733249230000|2024-12-03 18:07:10|||||||||100
1733249380000|2024-12-03 18:09:40|||||||||2841
1733249430000|2024-12-03 18:10:30|379|378|379|378|379|378|379|378|2800
1733249600000|2024-12-03 18:13:20|||||||||100
1733249610000|2024-12-03 18:13:30|||||||||300
1733249620000|2024-12-03 18:13:40|||||||||200
1733249630000|2024-12-03 18:13:50|||||||||157
1733249660000|2024-12-03 18:14:20|||||||||2100
1733249780000|2024-12-03 18:16:20|||||||||400
1733249790000|2024-12-03 18:16:30|||||||||400
1733249850000|2024-12-03 18:17:30|||||||||500
1733249860000|2024-12-03 18:17:40|||||||||200
1733249870000|2024-12-03 18:17:50|||||||||100
1733249880000|2024-12-03 18:18:00|378|377|379|378|379|378|377|376|33776
1733249890000|2024-12-03 18:18:10|||||||||100
1733249920000|2024-12-03 18:18:40|||||||||1259
1733249980000|2024-12-03 18:19:40|||||||||800
1733250010000|2024-12-03 18:20:10|380|379|380|379|380|379|379|379|3060
1733250040000|2024-12-03 18:20:40|381|380|381|380|381|380|381|380|5396
1733250050000|2024-12-03 18:20:50|||||||||1500
1733250060000|2024-12-03 18:21:00|||||||||100
1733250090000|2024-12-03 18:21:30|||||||||1275
1733250110000|2024-12-03 18:21:50|||||||||1000
1733250150000|2024-12-03 18:22:30|||||||||228
1733250160000|2024-12-03 18:22:40|||||||||200
1733250210000|2024-12-03 18:23:30|||||||||100
1733250220000|2024-12-03 18:23:40|||||||||1080
1733250240000|2024-12-03 18:24:00|||||||||100
1733250280000|2024-12-03 18:24:40|||||||||1625
1733250300000|2024-12-03 18:25:00|380|379|380|379|380|379|380|379|600
1733250410000|2024-12-03 18:26:50|379|378|379|378|379|378|379|378|1625
1733250440000|2024-12-03 18:27:20|||||||||1640
1733250480000|2024-12-03 18:28:00|||||||||300
1733250490000|2024-12-03 18:28:10|||||||||1000
1733250500000|2024-12-03 18:28:20|||||||||1428
1733250570000|2024-12-03 18:29:30|378|377|379|378|379|378|378|377|9436
1733250580000|2024-12-03 18:29:40|||||||||4520
1733250650000|2024-12-03 18:30:50|||||||||4457
1733250730000|2024-12-03 18:32:10|||||||||100
1733250750000|2024-12-03 18:32:30|||||||||8000
1733250800000|2024-12-03 18:33:20|||||||||610
1733250820000|2024-12-03 18:33:40|||||||||300
1733250860000|2024-12-03 18:34:20|||||||||750
1733250900000|2024-12-03 18:35:00|||||||||288
1733250930000|2024-12-03 18:35:30|||||||||100
1733250980000|2024-12-03 18:36:20|||||||||100
1733251020000|2024-12-03 18:37:00|||||||||100
1733251030000|2024-12-03 18:37:10|||||||||788
1733251040000|2024-12-03 18:37:20|||||||||100
1733251050000|2024-12-03 18:37:30|||||||||100
1733251060000|2024-12-03 18:37:40|378|377|378|377|378|377|378|377|3460
1733251090000|2024-12-03 18:38:10|377|376|377|376|377|376|377|376|4341
1733251100000|2024-12-03 18:38:20|||||||||958
1733251130000|2024-12-03 18:38:50|||||||||100
1733251150000|2024-12-03 18:39:10|||||||||1522
1733251220000|2024-12-03 18:40:20|||||||||100
1733251230000|2024-12-03 18:40:30|||||||||1831
1733251260000|2024-12-03 18:41:00|||||||||1270
1733251310000|2024-12-03 18:41:50|||||||||500
1733251320000|2024-12-03 18:42:00|||||||||200
1733251330000|2024-12-03 18:42:10|||||||||100
1733251350000|2024-12-03 18:42:30|||||||||662
1733251380000|2024-12-03 18:43:00|||||||||1100
1733251400000|2024-12-03 18:43:20|||||||||200
1733251430000|2024-12-03 18:43:50|||||||||100
1733251450000|2024-12-03 18:44:10|||||||||288
1733251480000|2024-12-03 18:44:40|||||||||400
1733251500000|2024-12-03 18:45:00|||||||||100
1733251530000|2024-12-03 18:45:30|||||||||1100
1733251600000|2024-12-03 18:46:40|||||||||100
1733251620000|2024-12-03 18:47:00|||||||||2641
1733251650000|2024-12-03 18:47:30|||||||||100
1733251700000|2024-12-03 18:48:20|||||||||300
1733251780000|2024-12-03 18:49:40|||||||||600
1733251850000|2024-12-03 18:50:50|||||||||100
1733251940000|2024-12-03 18:52:20|||||||||200
1733251960000|2024-12-03 18:52:40|||||||||150
1733252010000|2024-12-03 18:53:30|||||||||1100
1733252020000|2024-12-03 18:53:40|||||||||100
1733252030000|2024-12-03 18:53:50|||||||||1471
1733252040000|2024-12-03 18:54:00|||||||||1000
1733252050000|2024-12-03 18:54:10|||||||||175
1733252110000|2024-12-03 18:55:10|||||||||100
1733252130000|2024-12-03 18:55:30|||||||||605
1733252140000|2024-12-03 18:55:40|||||||||400
1733252200000|2024-12-03 18:56:40|||||||||100
1733252210000|2024-12-03 18:56:50|||||||||100
1733252240000|2024-12-03 18:57:20|||||||||300
1733252270000|2024-12-03 18:57:50|||||||||1100
1733252280000|2024-12-03 18:58:00|||||||||100
1733252350000|2024-12-03 18:59:10|||||||||4200
1733252370000|2024-12-03 18:59:30|||||||||100
1733252410000|2024-12-03 19:00:10|||||||||100
1733252440000|2024-12-03 19:00:40|||||||||100
1733252490000|2024-12-03 19:01:30|||||||||1600
1733252510000|2024-12-03 19:01:50|||||||||301
1733252670000|2024-12-03 19:04:30|||||||||1550
1733252680000|2024-12-03 19:04:40|||||||||108
1733252700000|2024-12-03 19:05:00|||||||||3902
1733252710000|2024-12-03 19:05:10|||||||||200
1733252730000|2024-12-03 19:05:30|||||||||1297
1733252750000|2024-12-03 19:05:50|||||||||600
1733252760000|2024-12-03 19:06:00|||||||||1000
1733252800000|2024-12-03 19:06:40|||||||||250
1733252830000|2024-12-03 19:07:10|||||||||147
1733252840000|2024-12-03 19:07:20|||||||||100
1733252850000|2024-12-03 19:07:30|||||||||100
1733252900000|2024-12-03 19:08:20|||||||||946
1733252940000|2024-12-03 19:09:00|||||||||999
1733252950000|2024-12-03 19:09:10|||||||||100
1733252980000|2024-12-03 19:09:40|||||||||3783
1733252990000|2024-12-03 19:09:50|||||||||300
1733253060000|2024-12-03 19:11:00|||||||||700
1733253080000|2024-12-03 19:11:20|||||||||100
1733253100000|2024-12-03 19:11:40|||||||||100
1733253180000|2024-12-03 19:13:00|||||||||550
1733253220000|2024-12-03 19:13:40|||||||||100
1733253250000|2024-12-03 19:14:10|||||||||3878
1733253260000|2024-12-03 19:14:20|||||||||250
1733253300000|2024-12-03 19:15:00|||||||||131
1733253350000|2024-12-03 19:15:50|||||||||889
1733253370000|2024-12-03 19:16:10|||||||||135
1733253390000|2024-12-03 19:16:30|||||||||300
1733253410000|2024-12-03 19:16:50|||||||||200
1733253440000|2024-12-03 19:17:20|||||||||4547
1733253530000|2024-12-03 19:18:50|376|375|376|375|376|375|376|375|24367
1733253550000|2024-12-03 19:19:10|||||||||3300
1733253580000|2024-12-03 19:19:40|||||||||200
1733253610000|2024-12-03 19:20:10|||||||||100
1733253640000|2024-12-03 19:20:40|||||||||392
1733253650000|2024-12-03 19:20:50|||||||||160
1733253670000|2024-12-03 19:21:10|||||||||1000
1733253700000|2024-12-03 19:21:40|||||||||500
1733253750000|2024-12-03 19:22:30|||||||||1000
1733253790000|2024-12-03 19:23:10|||||||||100
1733253830000|2024-12-03 19:23:50|||||||||533
1733253850000|2024-12-03 19:24:10|||||||||100
1733253860000|2024-12-03 19:24:20|||||||||649
1733253870000|2024-12-03 19:24:30|||||||||1000
1733253880000|2024-12-03 19:24:40|||||||||1500
1733253990000|2024-12-03 19:26:30|||||||||126
1733254000000|2024-12-03 19:26:40|||||||||1000
1733254060000|2024-12-03 19:27:40|||||||||6000
1733254130000|2024-12-03 19:28:50|||||||||700
1733254220000|2024-12-03 19:30:20|||||||||276
1733254270000|2024-12-03 19:31:10|||||||||2742
1733254280000|2024-12-03 19:31:20|||||||||5198
1733254370000|2024-12-03 19:32:50|||||||||200
1733254380000|2024-12-03 19:33:00|||||||||250
1733254420000|2024-12-03 19:33:40|||||||||1000
1733254430000|2024-12-03 19:33:50|||||||||400
1733254490000|2024-12-03 19:34:50|||||||||1524
1733254510000|2024-12-03 19:35:10|||||||||132
1733254530000|2024-12-03 19:35:30|||||||||1200
1733254580000|2024-12-03 19:36:20|||||||||1000
1733254600000|2024-12-03 19:36:40|||||||||100
1733254640000|2024-12-03 19:37:20|||||||||2076
1733254650000|2024-12-03 19:37:30|||||||||800
1733254730000|2024-12-03 19:38:50|||||||||3677
1733254770000|2024-12-03 19:39:30|||||||||200
1733254790000|2024-12-03 19:39:50|||||||||133
1733254870000|2024-12-03 19:41:10|||||||||2200
1733254920000|2024-12-03 19:42:00|||||||||500
1733254950000|2024-12-03 19:42:30|||||||||100
1733255010000|2024-12-03 19:43:30|||||||||600
1733255020000|2024-12-03 19:43:40|||||||||100
1733255070000|2024-12-03 19:44:30|||||||||2100
1733255080000|2024-12-03 19:44:40|||||||||100
1733255210000|2024-12-03 19:46:50|||||||||1017
1733255250000|2024-12-03 19:47:30|||||||||301
1733255290000|2024-12-03 19:48:10|||||||||1567
1733255340000|2024-12-03 19:49:00|||||||||1330
1733255360000|2024-12-03 19:49:20|||||||||200
1733255390000|2024-12-03 19:49:50|||||||||100
1733255400000|2024-12-03 19:50:00|||||||||200
1733255410000|2024-12-03 19:50:10|||||||||5157
1733255430000|2024-12-03 19:50:30|||||||||800
1733255440000|2024-12-03 19:50:40|||||||||400
1733255450000|2024-12-03 19:50:50|||||||||700
1733255480000|2024-12-03 19:51:20|||||||||200
1733255490000|2024-12-03 19:51:30|375|374|375|374|375|374|375|374|22023
1733255500000|2024-12-03 19:51:40|376|375|376|375|376|375|376|375|18732
1733255510000|2024-12-03 19:51:50|||||||||1800
1733255520000|2024-12-03 19:52:00|||||||||100
1733255600000|2024-12-03 19:53:20|||||||||300
1733255640000|2024-12-03 19:54:00|||||||||100
1733255690000|2024-12-03 19:54:50|||||||||1008
1733255770000|2024-12-03 19:56:10|375|374|375|374|375|374|375|374|5484
1733255840000|2024-12-03 19:57:20|||||||||2100
1733255860000|2024-12-03 19:57:40|||||||||1102
1733255910000|2024-12-03 19:58:30|||||||||5185
1733255990000|2024-12-03 19:59:50|||||||||7109
1733256060000|2024-12-03 20:01:00|||||||||125
1733256070000|2024-12-03 20:01:10|||||||||100
1733256110000|2024-12-03 20:01:50|||||||||501
1733256130000|2024-12-03 20:02:10|||||||||2000
1733256170000|2024-12-03 20:02:50|||||||||100
1733256180000|2024-12-03 20:03:00|376|375|376|375|376|375|376|375|40021
1733256190000|2024-12-03 20:03:10|||||||||305
1733256200000|2024-12-03 20:03:20|||||||||807
1733256210000|2024-12-03 20:03:30|||||||||1000
1733256270000|2024-12-03 20:04:30|||||||||189
1733256320000|2024-12-03 20:05:20|||||||||110
1733256400000|2024-12-03 20:06:40|||||||||1570
1733256470000|2024-12-03 20:07:50|||||||||423
1733256490000|2024-12-03 20:08:10|||||||||100
1733256500000|2024-12-03 20:08:20|||||||||100
1733256550000|2024-12-03 20:09:10|||||||||108
1733256610000|2024-12-03 20:10:10|375|374|375|374|375|374|375|374|6672
1733256630000|2024-12-03 20:10:30|||||||||17097
1733256680000|2024-12-03 20:11:20|||||||||200
1733256750000|2024-12-03 20:12:30|||||||||200
1733256800000|2024-12-03 20:13:20|374|373|374|373|374|373|374|373|3111
1733256850000|2024-12-03 20:14:10|||||||||100
1733256870000|2024-12-03 20:14:30|||||||||7994
1733256880000|2024-12-03 20:14:40|||||||||1008
1733256930000|2024-12-03 20:15:30|||||||||100
1733256950000|2024-12-03 20:15:50|||||||||641
1733257030000|2024-12-03 20:17:10|||||||||106
1733257040000|2024-12-03 20:17:20|||||||||200
1733257100000|2024-12-03 20:18:20|||||||||100
1733257110000|2024-12-03 20:18:30|373|372|373|372|373|372|373|372|23626
1733257130000|2024-12-03 20:18:50|||||||||100
1733257140000|2024-12-03 20:19:00|||||||||2200
1733257150000|2024-12-03 20:19:10|||||||||3300
1733257170000|2024-12-03 20:19:30|||||||||1600
1733257180000|2024-12-03 20:19:40|||||||||100
1733257240000|2024-12-03 20:20:40|||||||||200
1733257310000|2024-12-03 20:21:50|||||||||100
1733257320000|2024-12-03 20:22:00|||||||||994
1733257380000|2024-12-03 20:23:00|||||||||100
1733257390000|2024-12-03 20:23:10|||||||||200
1733257400000|2024-12-03 20:23:20|||||||||500
1733257410000|2024-12-03 20:23:30|||||||||300
1733257430000|2024-12-03 20:23:50|||||||||300
1733257460000|2024-12-03 20:24:20|||||||||150
1733257470000|2024-12-03 20:24:30|||||||||100
1733257500000|2024-12-03 20:25:00|||||||||800
1733257530000|2024-12-03 20:25:30|||||||||1700
1733257540000|2024-12-03 20:25:40|||||||||100
1733257550000|2024-12-03 20:25:50|||||||||271
1733257570000|2024-12-03 20:26:10|||||||||100
1733257580000|2024-12-03 20:26:20|||||||||100
1733257600000|2024-12-03 20:26:40|||||||||100
1733257620000|2024-12-03 20:27:00|||||||||1000
1733257650000|2024-12-03 20:27:30|||||||||600
1733257700000|2024-12-03 20:28:20|||||||||100
1733257750000|2024-12-03 20:29:10|||||||||100
1733257800000|2024-12-03 20:30:00|||||||||100
1733257810000|2024-12-03 20:30:10|||||||||250
1733257820000|2024-12-03 20:30:20|||||||||5185
1733257830000|2024-12-03 20:30:30|||||||||500
1733257850000|2024-12-03 20:30:50|||||||||100
1733257910000|2024-12-03 20:31:50|||||||||100
1733257970000|2024-12-03 20:32:50|||||||||269
1733257980000|2024-12-03 20:33:00|||||||||100
1733257990000|2024-12-03 20:33:10|||||||||2451
1733258000000|2024-12-03 20:33:20|||||||||269
1733258040000|2024-12-03 20:34:00|||||||||200
1733258060000|2024-12-03 20:34:20|||||||||6550
1733258080000|2024-12-03 20:34:40|||||||||3599
1733258090000|2024-12-03 20:34:50|||||||||100
1733258100000|2024-12-03 20:35:00|||||||||500
1733258110000|2024-12-03 20:35:10|||||||||1000
1733258120000|2024-12-03 20:35:20|||||||||250
1733258130000|2024-12-03 20:35:30|||||||||3798
1733258180000|2024-12-03 20:36:20|||||||||100
1733258220000|2024-12-03 20:37:00|372|371|372|371|372|371|372|371|9730
1733258230000|2024-12-03 20:37:10|||||||||100
1733258240000|2024-12-03 20:37:20|371|370|371|370|371|370|371|370|27575
1733258250000|2024-12-03 20:37:30|372|371|372|371|372|371|372|371|17861
1733258260000|2024-12-03 20:37:40|||||||||1700
1733258280000|2024-12-03 20:38:00|||||||||300
1733258290000|2024-12-03 20:38:10|373|372|373|372|373|372|373|372|12718
1733258310000|2024-12-03 20:38:30|||||||||300
1733258320000|2024-12-03 20:38:40|||||||||620
1733258350000|2024-12-03 20:39:10|||||||||5000
1733258360000|2024-12-03 20:39:20|372|371|372|371|372|371|372|371|21913
1733258400000|2024-12-03 20:40:00|372|370|373|371|373|371|372|370|0
1733258410000|2024-12-03 20:40:10|372|370|372|370|373|371|372|370|300
1733258420000|2024-12-03 20:40:20|373|371|373|371|373|371|372|370|100
1733258430000|2024-12-03 20:40:30|372|370|373|371|373|371|372|370|200
1733258440000|2024-12-03 20:40:40|372|370|373|371|373|371|372|370|0
1733258450000|2024-12-03 20:40:50|372|370|372|370|373|371|372|370|0
1733258460000|2024-12-03 20:41:00|373|371|373|371|373|371|373|371|0
1733258470000|2024-12-03 20:41:10|372|370|372|370|372|370|372|370|0
1733258480000|2024-12-03 20:41:20|373|371|372|370|373|371|372|370|1000
1733258490000|2024-12-03 20:41:30|373|371|373|371|373|371|373|371|0
1733258510000|2024-12-03 20:41:50|372|370|372|370|372|370|372|370|0
1733258530000|2024-12-03 20:42:10|373|371|373|371|373|371|372|370|1000
1733258540000|2024-12-03 20:42:20|372|370|372|370|373|371|372|370|0
1733258550000|2024-12-03 20:42:30|373|371|373|371|373|371|372|370|149
1733258570000|2024-12-03 20:42:50|372|370|372|370|372|370|372|370|0
1733258580000|2024-12-03 20:43:00|373|371|373|371|373|371|372|370|0
1733258590000|2024-12-03 20:43:10|372|369|372|370|373|370|372|369|100
1733258600000|2024-12-03 20:43:20|371|369|372|370|373|370|371|369|0
1733258610000|2024-12-03 20:43:30|373|369|372|370|373|370|372|369|0
1733258620000|2024-12-03 20:43:40|371|369|371|369|371|369|371|369|0
1733258630000|2024-12-03 20:43:50|372|370|372|370|372|370|371|369|2000
1733258640000|2024-12-03 20:44:00|371|369|373|371|373|371|371|369|100
1733258650000|2024-12-03 20:44:10|372|370|372|370|372|370|372|370|0
1733258670000|2024-12-03 20:44:30|373|371|373|371|373|371|372|370|0
1733258680000|2024-12-03 20:44:40|372|370|373|371|373|371|372|370|0
1733258700000|2024-12-03 20:45:00|372|370|372|370|372|370|372|370|200
1733258710000|2024-12-03 20:45:10|373|371|373|371|373|371|372|370|0
1733258730000|2024-12-03 20:45:30|372|370|372|370|373|371|372|370|0
1733258740000|2024-12-03 20:45:40|373|371|372|370|373|371|372|370|100
1733258750000|2024-12-03 20:45:50|373|371|373|371|373|371|373|371|0
1733258760000|2024-12-03 20:46:00|372|370|372|370|373|371|372|370|403
1733258770000|2024-12-03 20:46:10|373|371|372|370|373|371|372|370|5000
1733258790000|2024-12-03 20:46:30|373|371|373|371|373|371|372|370|0
1733258800000|2024-12-03 20:46:40|372|370|373|371|373|371|372|370|0
1733258810000|2024-12-03 20:46:50|372|370|372|370|373|371|372|370|500
1733258820000|2024-12-03 20:47:00|373|371|374|372|374|372|372|370|400
1733258830000|2024-12-03 20:47:10|373|371|374|372|374|372|373|371|0
1733258840000|2024-12-03 20:47:20|373|371|373|371|374|372|373|371|0
1733258860000|2024-12-03 20:47:40|374|372|374|372|374|372|374|372|0
1733258870000|2024-12-03 20:47:50|373|371|374|372|374|372|373|371|745
1733258880000|2024-12-03 20:48:00|373|371|373|371|373|371|373|371|0
1733258890000|2024-12-03 20:48:10|374|372|374|372|374|372|373|371|0
1733258900000|2024-12-03 20:48:20|373|371|374|372|374|372|373|371|0
1733258910000|2024-12-03 20:48:30|373|371|373|371|374|372|373|371|0
1733258920000|2024-12-03 20:48:40|374|372|373|371|374|372|373|371|0
1733258940000|2024-12-03 20:49:00|374|372|373|371|374|372|373|371|0
1733258950000|2024-12-03 20:49:10|374|372|374|372|374|372|373|371|200
1733258960000|2024-12-03 20:49:20|373|371|373|371|373|371|373|371|0
1733258970000|2024-12-03 20:49:30|374|372|373|371|374|372|373|371|0
1733258980000|2024-12-03 20:49:40|374|372|374|372|374|372|374|372|0
1733258990000|2024-12-03 20:49:50|373|371|374|372|374|372|373|371|0
1733259000000|2024-12-03 20:50:00|373|371|375|373|375|373|373|371|1250
1733259010000|2024-12-03 20:50:10|374|372|374|372|375|373|374|372|372
1733259020000|2024-12-03 20:50:20|375|373|374|372|375|373|374|372|0
1733259030000|2024-12-03 20:50:30|375|373|374|372|375|373|374|372|100
1733259040000|2024-12-03 20:50:40|375|373|375|373|375|373|375|373|0
1733259050000|2024-12-03 20:50:50|374|372|375|373|375|373|374|372|0
1733259060000|2024-12-03 20:51:00|374|372|375|373|375|373|374|372|0
1733259070000|2024-12-03 20:51:10|374|372|375|373|375|373|374|372|0
1733259080000|2024-12-03 20:51:20|374|372|374|372|375|373|374|372|709
1733259090000|2024-12-03 20:51:30|375|373|375|373|375|373|375|373|0
1733259100000|2024-12-03 20:51:40|374|372|374|372|375|373|374|372|500
1733259110000|2024-12-03 20:51:50|375|373|375|373|375|373|375|373|0
1733259120000|2024-12-03 20:52:00|374|372|374|372|375|373|374|372|100
1733259130000|2024-12-03 20:52:10|375|373|376|374|376|374|375|373|285
1733259140000|2024-12-03 20:52:20|375|373|376|374|376|374|375|373|0
1733259150000|2024-12-03 20:52:30|375|373|376|374|376|374|375|373|0
1733259160000|2024-12-03 20:52:40|375|373|375|373|376|374|375|373|0
1733259170000|2024-12-03 20:52:50|376|374|376|374|376|374|375|373|250
1733259180000|2024-12-03 20:53:00|375|373|375|373|376|374|375|373|0
1733259190000|2024-12-03 20:53:10|376|374|375|373|376|374|375|373|0
1733259200000|2024-12-03 20:53:20|376|374|376|374|376|374|375|373|0
1733259210000|2024-12-03 20:53:30|375|373|376|374|376|374|375|373|0
1733259220000|2024-12-03 20:53:40|375|373|376|374|376|374|375|373|267
1733259230000|2024-12-03 20:53:50|375|373|376|374|376|374|375|373|100
1733259240000|2024-12-03 20:54:00|375|373|376|374|376|374|375|373|0
1733259250000|2024-12-03 20:54:10|375|373|376|374|376|374|375|373|0
1733259260000|2024-12-03 20:54:20|375|373|375|373|375|373|375|373|300
1733259270000|2024-12-03 20:54:30|376|374|376|374|376|374|376|374|100
1733259280000|2024-12-03 20:54:40|375|373|375|373|376|374|375|373|400
1733259290000|2024-12-03 20:54:50|376|374|376|374|376|374|375|373|0
1733259300000|2024-12-03 20:55:00|375|373|375|373|376|374|375|373|100
1733259310000|2024-12-03 20:55:10|376|374|375|373|376|374|375|373|0
1733259320000|2024-12-03 20:55:20|376|374|375|373|376|374|375|373|0
1733259330000|2024-12-03 20:55:30|376|374|375|373|376|374|375|373|0
1733259340000|2024-12-03 20:55:40|376|374|375|373|376|374|375|373|0
1733259350000|2024-12-03 20:55:50|376|374|376|374|376|374|375|373|500
1733259360000|2024-12-03 20:56:00|375|373|375|373|376|374|375|373|0
1733259370000|2024-12-03 20:56:10|376|374|376|374|376|374|375|373|500
1733259380000|2024-12-03 20:56:20|375|373|375|373|376|374|375|373|467
1733259390000|2024-12-03 20:56:30|376|374|375|373|376|374|375|373|0
1733259400000|2024-12-03 20:56:40|376|374|375|373|376|374|375|373|0
1733259410000|2024-12-03 20:56:50|376|374|375|373|376|374|375|373|0
1733259420000|2024-12-03 20:57:00|376|374|376|374|376|374|375|373|0
1733259430000|2024-12-03 20:57:10|375|373|375|373|376|374|375|373|200
1733259440000|2024-12-03 20:57:20|376|374|376|374|376|374|375|373|0
1733259450000|2024-12-03 20:57:30|375|373|376|374|376|374|375|373|300
1733259460000|2024-12-03 20:57:40|375|373|375|373|376|374|375|373|400
1733259470000|2024-12-03 20:57:50|376|374|375|373|376|374|375|373|100
1733259480000|2024-12-03 20:58:00|376|374|375|373|376|374|375|373|700
1733259490000|2024-12-03 20:58:10|376|374|375|373|376|374|375|373|300
1733259500000|2024-12-03 20:58:20|376|374|376|374|376|374|375|373|0
1733259510000|2024-12-03 20:58:30|375|373|376|374|376|374|375|373|0
1733259520000|2024-12-03 20:58:40|375|373|375|373|376|374|375|373|200
1733259530000|2024-12-03 20:58:50|376|374|376|374|376|374|375|373|0
1733259540000|2024-12-03 20:59:00|375|373|376|374|376|374|375|373|300
1733259550000|2024-12-03 20:59:10|375|373|375|373|376|374|375|373|1100
1733259560000|2024-12-03 20:59:20|376|374|376|374|376|374|375|373|800
1733259570000|2024-12-03 20:59:30|375|373|376|374|376|374|375|373|400
1733259580000|2024-12-03 20:59:40|375|373|375|373|376|374|375|373|400
1733259590000|2024-12-03 20:59:50|376|374|375|373|376|374|375|373|1052
1733322600000|2024-12-04 14:30:00|374|370|372|369|374|370|372|368|132373
1733322620000|2024-12-04 14:30:20|||||||||1381
1733322630000|2024-12-04 14:30:30|||||||||1100
1733322640000|2024-12-04 14:30:40|371||371||371||371||200
1733322650000|2024-12-04 14:30:50|370|368|371|368|371|368|370|368|300
1733322670000|2024-12-04 14:31:10||369||369||369||369|100
1733322680000|2024-12-04 14:31:20|370|368|369|368|370|369|369|368|3850
1733322690000|2024-12-04 14:31:30|||||||||2485
1733322700000|2024-12-04 14:31:40|370|369|371|369|371|369|370|369|5453
1733322710000|2024-12-04 14:31:50|||||||||300
1733322720000|2024-12-04 14:32:00|370|370|371|369|371|370|370|368|6996
1733322750000|2024-12-04 14:32:30|372|370|374|371|375|372|372|370|7963
1733322770000|2024-12-04 14:32:50|||||||||5575
1733322780000|2024-12-04 14:33:00|375|373|377|375|377|375|375|373|2532
1733322790000|2024-12-04 14:33:10|||||||||1000
1733322810000|2024-12-04 14:33:30|||||||||300
1733322830000|2024-12-04 14:33:50|||||||||330
1733322840000|2024-12-04 14:34:00|376|374|376|375|376|375|376|373|5700
1733322850000|2024-12-04 14:34:10|375|373|374|372|375|373|374|372|4289
1733322860000|2024-12-04 14:34:20||371||371||371||371|300
1733322870000|2024-12-04 14:34:30|373|372|373|371|373|372|373|371|675
1733322880000|2024-12-04 14:34:40|||||||||3100
1733322890000|2024-12-04 14:34:50|372|370|373|371|373|371|371|370|1397
1733322900000|2024-12-04 14:35:00|||||||||10100
1733322950000|2024-12-04 14:35:50|||||||||317
1733322960000|2024-12-04 14:36:00|374|372|374|372|374|372|374|372|2539
1733322970000|2024-12-04 14:36:10|375|373|375|373|375|374|375|373|200
1733322980000|2024-12-04 14:36:20|374||374||374||374||252
1733323000000|2024-12-04 14:36:40|373|372|373|371|373|372|373|371|415
1733323020000|2024-12-04 14:37:00|||||||||500
1733323030000|2024-12-04 14:37:10|||||||||300
1733323040000|2024-12-04 14:37:20|||||||||400
1733323050000|2024-12-04 14:37:30|||||||||710
1733323070000|2024-12-04 14:37:50|||||||||3800
1733323080000|2024-12-04 14:38:00|||||||||500
1733323120000|2024-12-04 14:38:40|||||||||200
1733323130000|2024-12-04 14:38:50|||||||||500
1733323140000|2024-12-04 14:39:00|||||||||500
1733323150000|2024-12-04 14:39:10|||||||||250
1733323170000|2024-12-04 14:39:30|||||||||14224
1733323180000|2024-12-04 14:39:40|||||||||1260
1733323190000|2024-12-04 14:39:50|372|370|371|370|372|370|371|370|1111
1733323200000|2024-12-04 14:40:00|||||||||600
1733323220000|2024-12-04 14:40:20|||||||||450
1733323230000|2024-12-04 14:40:30|370|369|370|369|370|369|370|369|5291
1733323240000|2024-12-04 14:40:40|||||||||100
1733323250000|2024-12-04 14:40:50|||||||||485
1733323270000|2024-12-04 14:41:10|||||||||100
1733323280000|2024-12-04 14:41:20|||||||||250
1733323300000|2024-12-04 14:41:40|||||||||200
1733323310000|2024-12-04 14:41:50|||||||||100
1733323320000|2024-12-04 14:42:00|||||||||500
1733323340000|2024-12-04 14:42:20|||||||||500
1733323350000|2024-12-04 14:42:30|||||||||100
1733323360000|2024-12-04 14:42:40|369|368|369|368|369|368|369|368|3218
1733323370000|2024-12-04 14:42:50|||||||||100
1733323380000|2024-12-04 14:43:00|||||||||814
1733323390000|2024-12-04 14:43:10|||||||||645
1733323400000|2024-12-04 14:43:20|370|369|370|369|370|369|370|369|4103
1733323410000|2024-12-04 14:43:30|||||||||200
1733323420000|2024-12-04 14:43:40|||||||||200
1733323430000|2024-12-04 14:43:50|||||||||500
1733323440000|2024-12-04 14:44:00|||||||||425
1733323460000|2024-12-04 14:44:20|||||||||5800
1733323480000|2024-12-04 14:44:40|||||||||200
1733323510000|2024-12-04 14:45:10|371|370|372|371|372|371|371|370|1828
1733323520000|2024-12-04 14:45:20|371|370|371|370|371|370|370|369|1390
1733323540000|2024-12-04 14:45:40|370|369|370|369|370|369|370|369|500
1733323550000|2024-12-04 14:45:50|||||||||1000
1733323560000|2024-12-04 14:46:00|||||||||100
1733323570000|2024-12-04 14:46:10|371|370|371|370|371|370|371|370|11206
1733323580000|2024-12-04 14:46:20|||||||||100
1733323600000|2024-12-04 14:46:40|||||||||126
1733323620000|2024-12-04 14:47:00|||||||||128
1733323630000|2024-12-04 14:47:10|||||||||2600
1733323660000|2024-12-04 14:47:40|||||||||770
1733323670000|2024-12-04 14:47:50|||||||||1428
1733323700000|2024-12-04 14:48:20|||||||||500
1733323710000|2024-12-04 14:48:30|372|371|372|371|373|371|372|371|6223
1733323740000|2024-12-04 14:49:00|||||||||100
1733323750000|2024-12-04 14:49:10|||||||||200
1733323760000|2024-12-04 14:49:20|371|370|372|370|372|371|371|370|655
1733323780000|2024-12-04 14:49:40||371||371||371||371|0
1733323790000|2024-12-04 14:49:50|||||||||100
1733323810000|2024-12-04 14:50:10|||||||||1000
1733323820000|2024-12-04 14:50:20|||||||||500
1733323830000|2024-12-04 14:50:30|||||||||300
1733323850000|2024-12-04 14:50:50|371|370|371|370|371|370|371|370|3835
1733323870000|2024-12-04 14:51:10|370|369|370|369|370|369|370|369|720
1733323880000|2024-12-04 14:51:20|||||||||200
1733323950000|2024-12-04 14:52:30|||||||||100
1733323980000|2024-12-04 14:53:00|||||||||838
1733323990000|2024-12-04 14:53:10|||||||||600
1733324020000|2024-12-04 14:53:40|||||||||300
1733324030000|2024-12-04 14:53:50|||||||||254
1733324040000|2024-12-04 14:54:00|||||||||1000
1733324050000|2024-12-04 14:54:10|||||||||314
1733324060000|2024-12-04 14:54:20|||||||||400
1733324070000|2024-12-04 14:54:30|371|370|371|370|371|370|371|370|3559
1733324080000|2024-12-04 14:54:40|||||||||900
1733324090000|2024-12-04 14:54:50|370|369|371|370|371|370|370|369|11081
1733324110000|2024-12-04 14:55:10|||||||||1300
1733324120000|2024-12-04 14:55:20|372|371|372|371|372|371|372|371|8285
1733324130000|2024-12-04 14:55:30|||||||||100
1733324150000|2024-12-04 14:55:50|||||||||100
1733324170000|2024-12-04 14:56:10|||||||||100
1733324180000|2024-12-04 14:56:20|371|370|371|370|371|370|371|370|701
1733324200000|2024-12-04 14:56:40|||||||||900
1733324210000|2024-12-04 14:56:50|||||||||100
1733324230000|2024-12-04 14:57:10|370|369|370|369|370|369|370|369|917
1733324250000|2024-12-04 14:57:30|||||||||100
1733324270000|2024-12-04 14:57:50|||||||||100
1733324310000|2024-12-04 14:58:30|369|368|369|368|369|368|369|368|2155
1733324320000|2024-12-04 14:58:40|||||||||800
1733324370000|2024-12-04 14:59:30|||||||||233
1733324380000|2024-12-04 14:59:40|||||||||3377
1733324390000|2024-12-04 14:59:50|||||||||174
1733324400000|2024-12-04 15:00:00|||||||||840
1733324410000|2024-12-04 15:00:10|368|367|368|367|368|367|368|367|4086
1733324420000|2024-12-04 15:00:20|||||||||350
1733324430000|2024-12-04 15:00:30|||||||||1600
1733324440000|2024-12-04 15:00:40|||||||||600
1733324450000|2024-12-04 15:00:50|||||||||100
1733324470000|2024-12-04 15:01:10|||||||||900
1733324480000|2024-12-04 15:01:20|||||||||109
1733324490000|2024-12-04 15:01:30|||||||||300
1733324500000|2024-12-04 15:01:40|||||||||1170
1733324550000|2024-12-04 15:02:30|||||||||100
1733324560000|2024-12-04 15:02:40|369|368|369|368|369|368|369|368|4814
1733324570000|2024-12-04 15:02:50|370|369|370|369|370|369|370|369|1562
1733324600000|2024-12-04 15:03:20|||||||||140
1733324610000|2024-12-04 15:03:30|371|370|370|369|371|370|370|369|1148
1733324630000|2024-12-04 15:03:50|371|370|370|369|371|370|370|369|3638
1733324640000|2024-12-04 15:04:00|||||||||2090
1733324650000|2024-12-04 15:04:10|371|370|371|369|371|370|371|369|700
1733324700000|2024-12-04 15:05:00||370||370||370||370|500
1733324720000|2024-12-04 15:05:20|372|371|371|370|372|371|371|370|100
1733324730000|2024-12-04 15:05:30|372|371|373|372|373|372|372|371|5330
1733324740000|2024-12-04 15:05:40|||||||||716
1733324760000|2024-12-04 15:06:00|372|371|372|371|373|372|372|371|130
1733324780000|2024-12-04 15:06:20|||||||||157
1733324790000|2024-12-04 15:06:30|||||||||600
1733324800000|2024-12-04 15:06:40|||||||||213
1733324830000|2024-12-04 15:07:10|371|370|372|371|372|371|371|370|2500
1733324860000|2024-12-04 15:07:40||370||371||371||370|0
1733324890000|2024-12-04 15:08:10|371|370|371|370|371|370|371|370|0
1733324900000|2024-12-04 15:08:20|372|371|372|371|372|371|372|371|500
1733324960000|2024-12-04 15:09:20|||||||||1100
1733324990000|2024-12-04 15:09:50|||||||||697
1733325020000|2024-12-04 15:10:20|||||||||300
1733325030000|2024-12-04 15:10:30|||||||||1088
1733325040000|2024-12-04 15:10:40|||||||||700
1733325050000|2024-12-04 15:10:50|||||||||800
1733325090000|2024-12-04 15:11:30|373|372|372|371|373|372|372|371|1976
1733325100000|2024-12-04 15:11:40|373|372|372|371|373|372|372|371|823
1733325140000|2024-12-04 15:12:20|373|372|373|372|373|372|373|372|1839
1733325180000|2024-12-04 15:13:00|372|371|372|371|372|371|372|371|818
1733325200000|2024-12-04 15:13:20|||||||||127
1733325210000|2024-12-04 15:13:30|373|372|373|372|373|372|373|372|1712
1733325230000|2024-12-04 15:13:50|||||||||1530
1733325250000|2024-12-04 15:14:10|372|371|372|371|373|372|372|371|1397
1733325260000|2024-12-04 15:14:20|||||||||250
1733325270000|2024-12-04 15:14:30|||||||||100
1733325280000|2024-12-04 15:14:40|||||||||200
1733325290000|2024-12-04 15:14:50|||||||||700
1733325300000|2024-12-04 15:15:00|||||||||300
1733325330000|2024-12-04 15:15:30|||||||||100
1733325350000|2024-12-04 15:15:50|||||||||4000
1733325360000|2024-12-04 15:16:00|371|370|371|370|371|370|371|370|1287
1733325370000|2024-12-04 15:16:10|||||||||100
1733325390000|2024-12-04 15:16:30|372|371|372|371|372|371|372|371|633
1733325420000|2024-12-04 15:17:00|||||||||600
1733325430000|2024-12-04 15:17:10|||||||||100
1733325450000|2024-12-04 15:17:30|||||||||1100
1733325460000|2024-12-04 15:17:40|371|370|371|370|371|370|371|370|324
1733325480000|2024-12-04 15:18:00|||||||||100
1733325490000|2024-12-04 15:18:10|372|371|372|371|372|371|372|371|590
1733325510000|2024-12-04 15:18:30|||||||||100
1733325520000|2024-12-04 15:18:40|||||||||400
1733325530000|2024-12-04 15:18:50|||||||||2555
1733325540000|2024-12-04 15:19:00|371|370|372|371|372|371|371|370|1100
1733325550000|2024-12-04 15:19:10|371|370|372|371|372|371|371|370|100
1733325570000|2024-12-04 15:19:30|||||||||1000
1733325580000|2024-12-04 15:19:40|||||||||400
1733325600000|2024-12-04 15:20:00|||||||||2000
1733325630000|2024-12-04 15:20:30|||||||||200
1733325640000|2024-12-04 15:20:40|||||||||400
1733325650000|2024-12-04 15:20:50|||||||||100
1733325680000|2024-12-04 15:21:20|||||||||400
1733325690000|2024-12-04 15:21:30|371|370|371|370|371|370|371|370|2079
1733325700000|2024-12-04 15:21:40|||||||||200
1733325710000|2024-12-04 15:21:50|||||||||200
1733325720000|2024-12-04 15:22:00|||||||||200
1733325750000|2024-12-04 15:22:30|||||||||1479
1733325780000|2024-12-04 15:23:00|||||||||466
1733325790000|2024-12-04 15:23:10|||||||||300
1733325810000|2024-12-04 15:23:30|||||||||2000
1733325830000|2024-12-04 15:23:50|||||||||988
1733325880000|2024-12-04 15:24:40|||||||||1500
1733325890000|2024-12-04 15:24:50|||||||||8431
1733325900000|2024-12-04 15:25:00|||||||||515
1733325930000|2024-12-04 15:25:30|||||||||1106
1733325960000|2024-12-04 15:26:00|||||||||10100
1733325970000|2024-12-04 15:26:10|||||||||200
1733325980000|2024-12-04 15:26:20|||||||||5370
1733326000000|2024-12-04 15:26:40|||||||||100
1733326010000|2024-12-04 15:26:50|370|369|369|368|370|369|369|368|4015
1733326020000|2024-12-04 15:27:00|||||||||569
1733326030000|2024-12-04 15:27:10|||||||||1419
1733326050000|2024-12-04 15:27:30|||||||||200
1733326060000|2024-12-04 15:27:40|||||||||406
1733326090000|2024-12-04 15:28:10|||||||||300
1733326120000|2024-12-04 15:28:40|||||||||1867
1733326140000|2024-12-04 15:29:00|||||||||100
1733326160000|2024-12-04 15:29:20|||||||||2000
1733326180000|2024-12-04 15:29:40|||||||||100
1733326190000|2024-12-04 15:29:50|||||||||1158
1733326200000|2024-12-04 15:30:00|||||||||1467
1733326220000|2024-12-04 15:30:20|||||||||1240
1733326230000|2024-12-04 15:30:30|||||||||2570
1733326250000|2024-12-04 15:30:50|368|367|368|367|368|367|368|367|5757
1733326260000|2024-12-04 15:31:00|||||||||10034
1733326290000|2024-12-04 15:31:30|||||||||100
1733326300000|2024-12-04 15:31:40|369|368|369|368|369|368|369|368|16351
1733326320000|2024-12-04 15:32:00|||||||||1594
1733326330000|2024-12-04 15:32:10|||||||||400
1733326340000|2024-12-04 15:32:20|||||||||100
1733326350000|2024-12-04 15:32:30|||||||||300
1733326370000|2024-12-04 15:32:50|||||||||300
1733326380000|2024-12-04 15:33:00|||||||||400
1733326390000|2024-12-04 15:33:10|||||||||100
1733326400000|2024-12-04 15:33:20|||||||||1000
1733326410000|2024-12-04 15:33:30|370|369|370|369|370|369|370|369|10157
1733326420000|2024-12-04 15:33:40|||||||||100
1733326440000|2024-12-04 15:34:00|||||||||100
1733326460000|2024-12-04 15:34:20|||||||||800
1733326470000|2024-12-04 15:34:30|||||||||598
1733326480000|2024-12-04 15:34:40|371|370|371|370|371|370|371|370|2197
1733326500000|2024-12-04 15:35:00|||||||||495
1733326510000|2024-12-04 15:35:10|||||||||195
1733326520000|2024-12-04 15:35:20|372|371|372|371|372|371|372|371|3090
1733326530000|2024-12-04 15:35:30|371|370|372|371|372|371|371|370|5696
1733326550000|2024-12-04 15:35:50|||||||||1514
1733326580000|2024-12-04 15:36:20|||||||||300
1733326610000|2024-12-04 15:36:50|||||||||700
1733326660000|2024-12-04 15:37:40|373|372|373|372|373|372|373|372|4921
1733326670000|2024-12-04 15:37:50|||||||||100
1733326680000|2024-12-04 15:38:00|||||||||3883
1733326700000|2024-12-04 15:38:20|||||||||700
1733326720000|2024-12-04 15:38:40|||||||||347
1733326730000|2024-12-04 15:38:50|372|371|373|372|373|372|372|371|500
1733326740000|2024-12-04 15:39:00|||||||||100
1733326750000|2024-12-04 15:39:10|372|371|372|371|372|371|372|371|5133
1733326760000|2024-12-04 15:39:20|373|372|373|372|373|372|373|372|2111
1733326780000|2024-12-04 15:39:40|||||||||100
1733326810000|2024-12-04 15:40:10|||||||||10829
1733326850000|2024-12-04 15:40:50|||||||||134
1733326900000|2024-12-04 15:41:40|||||||||100
1733326910000|2024-12-04 15:41:50|||||||||298
1733326920000|2024-12-04 15:42:00|||||||||498
1733326930000|2024-12-04 15:42:10|||||||||1629
1733326940000|2024-12-04 15:42:20|||||||||100
1733326950000|2024-12-04 15:42:30|372|371|372|371|372|371|372|371|2686
1733326960000|2024-12-04 15:42:40|||||||||3377
1733326970000|2024-12-04 15:42:50|||||||||895
1733327000000|2024-12-04 15:43:20|||||||||900
1733327020000|2024-12-04 15:43:40|||||||||300
1733327030000|2024-12-04 15:43:50|373|372|373|372|373|372|373|372|3787
1733327040000|2024-12-04 15:44:00|372|371|373|372|373|372|372|371|4128
1733327050000|2024-12-04 15:44:10|||||||||2804
1733327080000|2024-12-04 15:44:40|374|373|373|372|374|373|373|372|4078
1733327100000|2024-12-04 15:45:00|||||||||4000
1733327110000|2024-12-04 15:45:10|||||||||1533
1733327140000|2024-12-04 15:45:40|||||||||100
1733327150000|2024-12-04 15:45:50|372|371|372|371|372|371|372|371|5550
1733327160000|2024-12-04 15:46:00|373|372|373|372|373|372|372|371|9271
1733327170000|2024-12-04 15:46:10|372|371|372|372|372|372|372|371|1604
1733327190000|2024-12-04 15:46:30||371||371||371||371|1504
1733327220000|2024-12-04 15:47:00|||||||||500
1733327260000|2024-12-04 15:47:40|||||||||200
1733327270000|2024-12-04 15:47:50|||||||||3627
1733327280000|2024-12-04 15:48:00|||||||||100
1733327290000|2024-12-04 15:48:10|||||||||1504
1733327300000|2024-12-04 15:48:20|||||||||100
1733327310000|2024-12-04 15:48:30|||||||||540
1733327360000|2024-12-04 15:49:20|||||||||7376
1733327370000|2024-12-04 15:49:30|||||||||268
1733327390000|2024-12-04 15:49:50|||||||||549
1733327400000|2024-12-04 15:50:00|||||||||300
1733327410000|2024-12-04 15:50:10|||||||||250
1733327420000|2024-12-04 15:50:20|||||||||298
1733327460000|2024-12-04 15:51:00|||||||||200
1733327470000|2024-12-04 15:51:10|||||||||300
1733327480000|2024-12-04 15:51:20|||||||||6329
1733327490000|2024-12-04 15:51:30|371|370|372|371|372|371|371|370|1144
1733327510000|2024-12-04 15:51:50|||||||||175
1733327520000|2024-12-04 15:52:00|371|370|372|371|372|371|371|370|7519
1733327530000|2024-12-04 15:52:10|371|370|372|371|372|371|371|370|2181
1733327540000|2024-12-04 15:52:20|||||||||1950
1733327550000|2024-12-04 15:52:30|||||||||108
1733327560000|2024-12-04 15:52:40|||||||||128
1733327570000|2024-12-04 15:52:50|373|372|373|372|373|372|373|372|2379
1733327580000|2024-12-04 15:53:00|||||||||1769
1733327590000|2024-12-04 15:53:10|||||||||198
1733327620000|2024-12-04 15:53:40|||||||||200
1733327640000|2024-12-04 15:54:00|374|373|374|373|374|373|374|373|915
1733327650000|2024-12-04 15:54:10|||||||||100
1733327660000|2024-12-04 15:54:20|||||||||2169
1733327680000|2024-12-04 15:54:40|||||||||712
1733327700000|2024-12-04 15:55:00|||||||||1556
1733327770000|2024-12-04 15:56:10|||||||||520
1733327800000|2024-12-04 15:56:40|373|372|373|372|373|372|373|372|2599
1733327890000|2024-12-04 15:58:10|||||||||432
1733327940000|2024-12-04 15:59:00|||||||||210
1733327990000|2024-12-04 15:59:50|||||||||100
1733328010000|2024-12-04 16:00:10|374|373|373|372|374|373|373|372|2376
1733328020000|2024-12-04 16:00:20|374|373|374|373|374|373|374|373|3446
1733328030000|2024-12-04 16:00:30|373|372|373|372|374|373|373|372|5525
1733328050000|2024-12-04 16:00:50|||||||||100
1733328060000|2024-12-04 16:01:00|||||||||2024
1733328070000|2024-12-04 16:01:10|||||||||225
1733328090000|2024-12-04 16:01:30|||||||||100
1733328110000|2024-12-04 16:01:50|||||||||597
1733328120000|2024-12-04 16:02:00|374|373|374|373|374|373|374|373|1278
1733328130000|2024-12-04 16:02:10|||||||||325
1733328140000|2024-12-04 16:02:20|||||||||562
1733328150000|2024-12-04 16:02:30|373|372|374|373|374|373|373|372|7856
1733328160000|2024-12-04 16:02:40|373|372|374|372|374|372|373|372|1423
1733328170000|2024-12-04 16:02:50|||||||||1423
1733328210000|2024-12-04 16:03:30|373||373||373||373||1737
1733328220000|2024-12-04 16:03:40|||||||||200
1733328240000|2024-12-04 16:04:00|||||||||350
1733328260000|2024-12-04 16:04:20|||||||||100
1733328290000|2024-12-04 16:04:50|||||||||700
1733328300000|2024-12-04 16:05:00|||||||||100
1733328330000|2024-12-04 16:05:30|||||||||300
1733328370000|2024-12-04 16:06:10|||||||||100
1733328390000|2024-12-04 16:06:30|||||||||425
1733328440000|2024-12-04 16:07:20|||||||||335
1733328480000|2024-12-04 16:08:00|||||||||5999
1733328490000|2024-12-04 16:08:10|||||||||1637
1733328500000|2024-12-04 16:08:20|||||||||300
1733328540000|2024-12-04 16:09:00|||||||||100
1733328560000|2024-12-04 16:09:20|||||||||100
1733328570000|2024-12-04 16:09:30|||||||||100
1733328590000|2024-12-04 16:09:50|||||||||10980
1733328610000|2024-12-04 16:10:10|||||||||200
1733328660000|2024-12-04 16:11:00|||||||||300
1733328680000|2024-12-04 16:11:20|||||||||200
1733328710000|2024-12-04 16:11:50|||||||||989
1733328720000|2024-12-04 16:12:00|||||||||400
1733328730000|2024-12-04 16:12:10|||||||||1100
1733328740000|2024-12-04 16:12:20|||||||||100
1733328760000|2024-12-04 16:12:40|||||||||100
1733328770000|2024-12-04 16:12:50|||||||||496
1733328880000|2024-12-04 16:14:40|||||||||300
1733328890000|2024-12-04 16:14:50|||||||||600
1733328900000|2024-12-04 16:15:00|||||||||200
1733328940000|2024-12-04 16:15:40|||||||||100
1733328970000|2024-12-04 16:16:10|||||||||1547
1733328980000|2024-12-04 16:16:20|||||||||100
1733329020000|2024-12-04 16:17:00|||||||||2300
1733329040000|2024-12-04 16:17:20|||||||||100
1733329060000|2024-12-04 16:17:40|||||||||900
1733329070000|2024-12-04 16:17:50|||||||||1300
1733329110000|2024-12-04 16:18:30|||||||||200
1733329130000|2024-12-04 16:18:50|||||||||100
1733329150000|2024-12-04 16:19:10|||||||||1881
1733329160000|2024-12-04 16:19:20|||||||||300
1733329170000|2024-12-04 16:19:30|||||||||13900
1733329180000|2024-12-04 16:19:40|372|371|371|370|372|371|371|370|7874
1733329190000|2024-12-04 16:19:50|||||||||2181
1733329200000|2024-12-04 16:20:00|||||||||3516
1733329210000|2024-12-04 16:20:10|||||||||1400
1733329240000|2024-12-04 16:20:40|||||||||1600
1733329260000|2024-12-04 16:21:00|370|369|370|369|370|369|370|369|5153
1733329280000|2024-12-04 16:21:20|||||||||100
1733329300000|2024-12-04 16:21:40|||||||||248
1733329320000|2024-12-04 16:22:00|||||||||212
1733329340000|2024-12-04 16:22:20|||||||||100
1733329390000|2024-12-04 16:23:10|||||||||125
1733329400000|2024-12-04 16:23:20|||||||||138
1733329430000|2024-12-04 16:23:50|||||||||648
1733329440000|2024-12-04 16:24:00|||||||||600
1733329490000|2024-12-04 16:24:50|||||||||3256
1733329510000|2024-12-04 16:25:10|||||||||150
1733329530000|2024-12-04 16:25:30|||||||||1716
1733329540000|2024-12-04 16:25:40|||||||||2580
1733329550000|2024-12-04 16:25:50|||||||||1751
1733329590000|2024-12-04 16:26:30|||||||||300
1733329600000|2024-12-04 16:26:40|||||||||100
1733329610000|2024-12-04 16:26:50|371|370|371|370|371|370|371|370|3684
1733329620000|2024-12-04 16:27:00|||||||||1661
1733329630000|2024-12-04 16:27:10|||||||||2055
1733329640000|2024-12-04 16:27:20|||||||||100
1733329650000|2024-12-04 16:27:30|||||||||300
1733329660000|2024-12-04 16:27:40|||||||||200
1733329690000|2024-12-04 16:28:10|||||||||100
1733329720000|2024-12-04 16:28:40|||||||||950
1733329750000|2024-12-04 16:29:10|||||||||500
1733329770000|2024-12-04 16:29:30|||||||||1000
1733329820000|2024-12-04 16:30:20|||||||||100
1733329850000|2024-12-04 16:30:50|||||||||100
1733329860000|2024-12-04 16:31:00|||||||||100
1733329870000|2024-12-04 16:31:10|||||||||100
1733329880000|2024-12-04 16:31:20|370|369|370|369|370|369|370|369|9926
1733329890000|2024-12-04 16:31:30|371|370|371|370|371|370|371|370|896
1733329900000|2024-12-04 16:31:40|||||||||2200
1733329970000|2024-12-04 16:32:50|||||||||300
1733329990000|2024-12-04 16:33:10|||||||||1283
1733330030000|2024-12-04 16:33:50|||||||||100
1733330080000|2024-12-04 16:34:40|||||||||200
1733330090000|2024-12-04 16:34:50|||||||||1271
1733330120000|2024-12-04 16:35:20|||||||||1000
1733330130000|2024-12-04 16:35:30|||||||||600
1733330210000|2024-12-04 16:36:50|||||||||800
1733330220000|2024-12-04 16:37:00|||||||||234
1733330230000|2024-12-04 16:37:10|||||||||100
1733330250000|2024-12-04 16:37:30|||||||||100
1733330260000|2024-12-04 16:37:40|||||||||100
1733330270000|2024-12-04 16:37:50|||||||||1600
1733330320000|2024-12-04 16:38:40|||||||||100
1733330360000|2024-12-04 16:39:20|||||||||100
1733330420000|2024-12-04 16:40:20|||||||||159
1733330490000|2024-12-04 16:41:30|||||||||100
1733330550000|2024-12-04 16:42:30|||||||||411
1733330560000|2024-12-04 16:42:40|||||||||100
1733330590000|2024-12-04 16:43:10|||||||||300
1733330610000|2024-12-04 16:43:30|||||||||100
1733330640000|2024-12-04 16:44:00|||||||||500
1733330650000|2024-12-04 16:44:10|372|371|372|371|372|371|372|371|5410
1733330660000|2024-12-04 16:44:20|371|370|371|370|371|370|371|370|11980
1733330670000|2024-12-04 16:44:30|372|371|372|371|372|371|372|371|6572
1733330680000|2024-12-04 16:44:40|||||||||900
1733330700000|2024-12-04 16:45:00|||||||||100
1733330710000|2024-12-04 16:45:10|||||||||500
1733330720000|2024-12-04 16:45:20|||||||||1100
1733330770000|2024-12-04 16:46:10|||||||||1000
1733330780000|2024-12-04 16:46:20|||||||||200
1733330790000|2024-12-04 16:46:30|||||||||1370
1733330810000|2024-12-04 16:46:50|||||||||100
1733330840000|2024-12-04 16:47:20|||||||||500
1733330880000|2024-12-04 16:48:00|||||||||200
1733330890000|2024-12-04 16:48:10|||||||||462
1733330910000|2024-12-04 16:48:30|||||||||975
1733330920000|2024-12-04 16:48:40|||||||||100
1733330930000|2024-12-04 16:48:50|||||||||1600
1733330940000|2024-12-04 16:49:00|||||||||500
1733330950000|2024-12-04 16:49:10|||||||||1300
1733330970000|2024-12-04 16:49:30|||||||||700
1733330980000|2024-12-04 16:49:40|||||||||100
1733331000000|2024-12-04 16:50:00|||||||||100
1733331040000|2024-12-04 16:50:40|||||||||1300
1733331090000|2024-12-04 16:51:30|||||||||200
1733331100000|2024-12-04 16:51:40|||||||||636
1733331140000|2024-12-04 16:52:20|||||||||100
1733331160000|2024-12-04 16:52:40|||||||||238
1733331210000|2024-12-04 16:53:30|||||||||538
1733331220000|2024-12-04 16:53:40|||||||||100
1733331230000|2024-12-04 16:53:50|||||||||500
1733331240000|2024-12-04 16:54:00|||||||||100
1733331250000|2024-12-04 16:54:10|||||||||125
1733331260000|2024-12-04 16:54:20|||||||||3091
1733331270000|2024-12-04 16:54:30|||||||||1500
1733331290000|2024-12-04 16:54:50|||||||||1271
1733331350000|2024-12-04 16:55:50|||||||||1300
1733331360000|2024-12-04 16:56:00|||||||||100
1733331400000|2024-12-04 16:56:40|||||||||3200
1733331440000|2024-12-04 16:57:20|373|372|373|372|373|372|373|372|3708
1733331470000|2024-12-04 16:57:50|374|373|374|373|374|373|374|373|14389
1733331480000|2024-12-04 16:58:00|||||||||7162
1733331520000|2024-12-04 16:58:40|375|374|375|374|375|374|375|374|8964
1733331530000|2024-12-04 16:58:50|||||||||3800
1733331540000|2024-12-04 16:59:00|||||||||300
1733331570000|2024-12-04 16:59:30|||||||||300
1733331580000|2024-12-04 16:59:40|||||||||650
1733331590000|2024-12-04 16:59:50|||||||||11005
1733331620000|2024-12-04 17:00:20|||||||||100
1733331670000|2024-12-04 17:01:10|||||||||4025
1733331680000|2024-12-04 17:01:20|||||||||100
1733331730000|2024-12-04 17:02:10|374|373|374|373|374|373|374|373|23251
1733331750000|2024-12-04 17:02:30|373|372|372|371|373|372|372|371|7500
1733331780000|2024-12-04 17:03:00|||||||||2000
1733331830000|2024-12-04 17:03:50|||||||||200
1733331840000|2024-12-04 17:04:00|||||||||100
1733331860000|2024-12-04 17:04:20|||||||||1971
1733331870000|2024-12-04 17:04:30|||||||||415
1733331880000|2024-12-04 17:04:40|||||||||500
1733331890000|2024-12-04 17:04:50|||||||||663
1733331910000|2024-12-04 17:05:10|||||||||225
1733331920000|2024-12-04 17:05:20|||||||||100
1733331950000|2024-12-04 17:05:50|||||||||440
1733332000000|2024-12-04 17:06:40|||||||||284
1733332010000|2024-12-04 17:06:50|||||||||624
1733332030000|2024-12-04 17:07:10|||||||||250
1733332050000|2024-12-04 17:07:30|||||||||100
1733332060000|2024-12-04 17:07:40|||||||||400
1733332080000|2024-12-04 17:08:00|||||||||100
1733332090000|2024-12-04 17:08:10|||||||||100
1733332100000|2024-12-04 17:08:20|||||||||368
1733332120000|2024-12-04 17:08:40|||||||||487
1733332170000|2024-12-04 17:09:30|||||||||100
1733332190000|2024-12-04 17:09:50|||||||||200
1733332250000|2024-12-04 17:10:50|||||||||2561
1733332280000|2024-12-04 17:11:20|||||||||769
1733332290000|2024-12-04 17:11:30|||||||||100
1733332300000|2024-12-04 17:11:40|||||||||963
1733332400000|2024-12-04 17:13:20|||||||||100
1733332410000|2024-12-04 17:13:30|||||||||100
1733332430000|2024-12-04 17:13:50|||||||||100
1733332440000|2024-12-04 17:14:00|||||||||5100
1733332450000|2024-12-04 17:14:10|||||||||100
1733332470000|2024-12-04 17:14:30|||||||||200
1733332520000|2024-12-04 17:15:20|||||||||5000
1733332530000|2024-12-04 17:15:30|||||||||100
1733332540000|2024-12-04 17:15:40|||||||||425
1733332560000|2024-12-04 17:16:00|||||||||200
1733332570000|2024-12-04 17:16:10|||||||||4597
1733332580000|2024-12-04 17:16:20|||||||||100
1733332590000|2024-12-04 17:16:30|||||||||1000
1733332600000|2024-12-04 17:16:40|||||||||200
1733332640000|2024-12-04 17:17:20|||||||||200
1733332660000|2024-12-04 17:17:40|371|370|371|370|371|370|371|370|8430
1733332670000|2024-12-04 17:17:50|||||||||512
1733332700000|2024-12-04 17:18:20|||||||||500
1733332740000|2024-12-04 17:19:00|||||||||131
1733332770000|2024-12-04 17:19:30|372|371|372|371|372|371|372|371|3536
1733332780000|2024-12-04 17:19:40|||||||||1400
1733332800000|2024-12-04 17:20:00|||||||||200
1733332820000|2024-12-04 17:20:20|||||||||442
1733332870000|2024-12-04 17:21:10|373|372|372|371|373|372|372|371|6375
1733332890000|2024-12-04 17:21:30|371|370|371|370|371|370|371|370|1720
1733332910000|2024-12-04 17:21:50|||||||||200
1733332920000|2024-12-04 17:22:00|||||||||400
1733332930000|2024-12-04 17:22:10|||||||||100
1733332960000|2024-12-04 17:22:40|||||||||300
1733332990000|2024-12-04 17:23:10|||||||||4000
1733333030000|2024-12-04 17:23:50|||||||||100
1733333050000|2024-12-04 17:24:10|||||||||1000
1733333060000|2024-12-04 17:24:20|||||||||234
1733333090000|2024-12-04 17:24:50|||||||||100
1733333150000|2024-12-04 17:25:50|||||||||600
1733333160000|2024-12-04 17:26:00|||||||||200
1733333170000|2024-12-04 17:26:10|||||||||100
1733333190000|2024-12-04 17:26:30|||||||||100
1733333230000|2024-12-04 17:27:10|||||||||295
1733333240000|2024-12-04 17:27:20|||||||||16030
1733333250000|2024-12-04 17:27:30|||||||||1900
1733333290000|2024-12-04 17:28:10|||||||||100
1733333300000|2024-12-04 17:28:20|||||||||252
1733333350000|2024-12-04 17:29:10|||||||||1000
1733333380000|2024-12-04 17:29:40|||||||||300
1733333400000|2024-12-04 17:30:00|370|369|370|369|370|369|370|369|8359
1733333440000|2024-12-04 17:30:40|||||||||800
1733333520000|2024-12-04 17:32:00|369|368|369|368|369|368|369|368|15017
1733333570000|2024-12-04 17:32:50|||||||||1100
1733333590000|2024-12-04 17:33:10|||||||||300
1733333610000|2024-12-04 17:33:30|||||||||115
1733333630000|2024-12-04 17:33:50|||||||||3400
1733333650000|2024-12-04 17:34:10|||||||||271
1733333670000|2024-12-04 17:34:30|||||||||100
1733333690000|2024-12-04 17:34:50|||||||||200
1733333730000|2024-12-04 17:35:30|||||||||247
1733333740000|2024-12-04 17:35:40|||||||||312
1733333770000|2024-12-04 17:36:10|||||||||1084
1733333790000|2024-12-04 17:36:30|||||||||1400
1733333850000|2024-12-04 17:37:30|||||||||100
1733333870000|2024-12-04 17:37:50|||||||||423
1733333890000|2024-12-04 17:38:10|||||||||100
1733333950000|2024-12-04 17:39:10|||||||||1000
1733333960000|2024-12-04 17:39:20|||||||||500
1733333980000|2024-12-04 17:39:40|||||||||347
1733334020000|2024-12-04 17:40:20|||||||||3000
1733334030000|2024-12-04 17:40:30|370|369|369|368|370|369|369|368|16271
1733334040000|2024-12-04 17:40:40|||||||||1000
1733334080000|2024-12-04 17:41:20|||||||||2100
1733334100000|2024-12-04 17:41:40|||||||||1389
1733334110000|2024-12-04 17:41:50|||||||||200
1733334120000|2024-12-04 17:42:00|||||||||471
1733334130000|2024-12-04 17:42:10|||||||||1100
1733334170000|2024-12-04 17:42:50|||||||||1179
1733334180000|2024-12-04 17:43:00|||||||||100
1733334190000|2024-12-04 17:43:10|||||||||100
1733334220000|2024-12-04 17:43:40|||||||||100
1733334260000|2024-12-04 17:44:20|||||||||275
1733334280000|2024-12-04 17:44:40|||||||||1203
1733334290000|2024-12-04 17:44:50|||||||||600
1733334310000|2024-12-04 17:45:10|||||||||100
1733334320000|2024-12-04 17:45:20|||||||||316
1733334350000|2024-12-04 17:45:50|||||||||1100
1733334360000|2024-12-04 17:46:00|||||||||600
1733334410000|2024-12-04 17:46:50|||||||||482
1733334420000|2024-12-04 17:47:00|||||||||100
1733334470000|2024-12-04 17:47:50|||||||||100
1733334480000|2024-12-04 17:48:00|||||||||210
1733334500000|2024-12-04 17:48:20|||||||||300
1733334520000|2024-12-04 17:48:40|||||||||200
1733334530000|2024-12-04 17:48:50|||||||||100
1733334560000|2024-12-04 17:49:20|||||||||200
1733334650000|2024-12-04 17:50:50|370|369|370|369|370|369|370|369|5646
1733334660000|2024-12-04 17:51:00|||||||||200
1733334690000|2024-12-04 17:51:30|||||||||600
1733334700000|2024-12-04 17:51:40|||||||||100
1733334730000|2024-12-04 17:52:10|||||||||2000
1733334740000|2024-12-04 17:52:20|371|370|372|371|372|371|371|370|37287
1733334760000|2024-12-04 17:52:40|||||||||100
1733334770000|2024-12-04 17:52:50|||||||||200
1733334790000|2024-12-04 17:53:10|371|370|371|370|371|370|371|370|11770
1733334810000|2024-12-04 17:53:30|||||||||430
1733334830000|2024-12-04 17:53:50|||||||||100
1733334840000|2024-12-04 17:54:00|||||||||100
1733334850000|2024-12-04 17:54:10|||||||||10500
1733334890000|2024-12-04 17:54:50|||||||||5500
1733334920000|2024-12-04 17:55:20|||||||||1021
1733334980000|2024-12-04 17:56:20|370|369|370|369|370|369|370|369|2798
1733334990000|2024-12-04 17:56:30|371|370|371|370|371|370|371|370|3052
1733335050000|2024-12-04 17:57:30|||||||||1271
1733335060000|2024-12-04 17:57:40|||||||||994
1733335080000|2024-12-04 17:58:00|||||||||20200
1733335100000|2024-12-04 17:58:20|||||||||200
1733335110000|2024-12-04 17:58:30|||||||||4000
1733335120000|2024-12-04 17:58:40|||||||||4000
1733335130000|2024-12-04 17:58:50|||||||||1128
1733335180000|2024-12-04 17:59:40|||||||||10600
1733335190000|2024-12-04 17:59:50|||||||||12000
1733335200000|2024-12-04 18:00:00|||||||||838
1733335210000|2024-12-04 18:00:10|||||||||11000
1733335240000|2024-12-04 18:00:40|370|369|370|369|370|369|370|369|3921
1733335260000|2024-12-04 18:01:00|||||||||10700
1733335360000|2024-12-04 18:02:40|||||||||9446
1733335370000|2024-12-04 18:02:50|||||||||1482
1733335390000|2024-12-04 18:03:10|371|370|371|370|371|370|371|370|4145
1733335400000|2024-12-04 18:03:20|370|369|370|369|370|369|370|369|3118
1733335440000|2024-12-04 18:04:00|||||||||500
1733335460000|2024-12-04 18:04:20|||||||||900
1733335530000|2024-12-04 18:05:30|||||||||12071
1733335540000|2024-12-04 18:05:40|||||||||800
1733335550000|2024-12-04 18:05:50|||||||||200
1733335570000|2024-12-04 18:06:10|||||||||10000
1733335580000|2024-12-04 18:06:20|369|368|369|368|369|368|369|368|7921
1733335590000|2024-12-04 18:06:30|||||||||1170
1733335600000|2024-12-04 18:06:40|||||||||1070
1733335620000|2024-12-04 18:07:00|||||||||200
1733335630000|2024-12-04 18:07:10|||||||||200
1733335640000|2024-12-04 18:07:20|||||||||200
1733335660000|2024-12-04 18:07:40|||||||||656
1733335730000|2024-12-04 18:08:50|||||||||2828
1733335800000|2024-12-04 18:10:00|||||||||420
1733335840000|2024-12-04 18:10:40|||||||||560
1733335850000|2024-12-04 18:10:50|||||||||300
1733335870000|2024-12-04 18:11:10|||||||||1100
1733335880000|2024-12-04 18:11:20|||||||||2750
1733335890000|2024-12-04 18:11:30|||||||||100
1733335900000|2024-12-04 18:11:40|||||||||425
1733335910000|2024-12-04 18:11:50|||||||||300
1733335920000|2024-12-04 18:12:00|||||||||100
1733335950000|2024-12-04 18:12:30|||||||||200
1733335970000|2024-12-04 18:12:50|||||||||419
1733335980000|2024-12-04 18:13:00|||||||||1100
1733336030000|2024-12-04 18:13:50|||||||||100
1733336050000|2024-12-04 18:14:10|||||||||400
1733336060000|2024-12-04 18:14:20|||||||||13399
1733336070000|2024-12-04 18:14:30|||||||||11973
1733336090000|2024-12-04 18:14:50|368|367|368|367|368|367|368|367|34930
1733336100000|2024-12-04 18:15:00|||||||||3241
1733336110000|2024-12-04 18:15:10|||||||||335
1733336120000|2024-12-04 18:15:20|||||||||100
1733336130000|2024-12-04 18:15:30|||||||||500
1733336140000|2024-12-04 18:15:40|||||||||200
1733336150000|2024-12-04 18:15:50|||||||||1807
1733336160000|2024-12-04 18:16:00|||||||||10180
1733336180000|2024-12-04 18:16:20|||||||||238
1733336190000|2024-12-04 18:16:30|||||||||1000
1733336200000|2024-12-04 18:16:40|||||||||593
1733336230000|2024-12-04 18:17:10|||||||||18351
1733336240000|2024-12-04 18:17:20|||||||||665
1733336250000|2024-12-04 18:17:30|||||||||19846
1733336260000|2024-12-04 18:17:40|||||||||10733
1733336270000|2024-12-04 18:17:50|||||||||1644
1733336280000|2024-12-04 18:18:00|367|366|367|366|367|366|367|366|5385
1733336290000|2024-12-04 18:18:10|||||||||516
1733336300000|2024-12-04 18:18:20|||||||||500
1733336320000|2024-12-04 18:18:40|||||||||610
1733336330000|2024-12-04 18:18:50|||||||||300
1733336340000|2024-12-04 18:19:00|366|365|366|365|366|365|366|365|15857
1733336350000|2024-12-04 18:19:10|||||||||300
1733336360000|2024-12-04 18:19:20|||||||||905
1733336370000|2024-12-04 18:19:30|||||||||3257
1733336390000|2024-12-04 18:19:50|||||||||2473
1733336410000|2024-12-04 18:20:10|||||||||1640
1733336420000|2024-12-04 18:20:20|||||||||136
1733336430000|2024-12-04 18:20:30|367|366|367|366|367|366|367|366|21844
1733336450000|2024-12-04 18:20:50|||||||||1000
1733336470000|2024-12-04 18:21:10|||||||||200
1733336480000|2024-12-04 18:21:20|||||||||100
1733336490000|2024-12-04 18:21:30|||||||||11604
1733336500000|2024-12-04 18:21:40|||||||||200
1733336510000|2024-12-04 18:21:50|366|365|367|366|367|366|366|365|10246
1733336520000|2024-12-04 18:22:00|368|367|367|366|368|367|367|366|23528
1733336530000|2024-12-04 18:22:10|||||||||1370
1733336540000|2024-12-04 18:22:20|||||||||882
1733336550000|2024-12-04 18:22:30|||||||||500
1733336570000|2024-12-04 18:22:50|||||||||900
1733336600000|2024-12-04 18:23:20|368|367|368|367|368|367|368|367|14211
1733336610000|2024-12-04 18:23:30|||||||||700
1733336640000|2024-12-04 18:24:00|||||||||10000
1733336650000|2024-12-04 18:24:10|||||||||200
1733336660000|2024-12-04 18:24:20|367|366|367|366|367|366|367|366|6197
1733336670000|2024-12-04 18:24:30|||||||||200
1733336680000|2024-12-04 18:24:40|||||||||200
1733336700000|2024-12-04 18:25:00|||||||||3611
1733336710000|2024-12-04 18:25:10|||||||||720
1733336720000|2024-12-04 18:25:20|||||||||109
1733336740000|2024-12-04 18:25:40|||||||||25300
1733336750000|2024-12-04 18:25:50|||||||||1000
1733336760000|2024-12-04 18:26:00|366|365|366|365|366|365|366|365|12271
1733336770000|2024-12-04 18:26:10|||||||||2659
1733336790000|2024-12-04 18:26:30|||||||||2000
1733336810000|2024-12-04 18:26:50|||||||||719
1733336830000|2024-12-04 18:27:10|||||||||12052
1733336840000|2024-12-04 18:27:20|||||||||1000
1733336850000|2024-12-04 18:27:30|||||||||1000
1733336860000|2024-12-04 18:27:40|365|364|365|364|365|364|365|364|62916
1733336880000|2024-12-04 18:28:00|||||||||3186
1733336910000|2024-12-04 18:28:30|||||||||150
1733336920000|2024-12-04 18:28:40|||||||||10000
1733336950000|2024-12-04 18:29:10|||||||||100
1733336960000|2024-12-04 18:29:20|||||||||1000
1733336980000|2024-12-04 18:29:40|||||||||11280
1733336990000|2024-12-04 18:29:50|||||||||500
1733337010000|2024-12-04 18:30:10|||||||||9779
1733337020000|2024-12-04 18:30:20|||||||||200
1733337030000|2024-12-04 18:30:30|364|363|365|364|365|364|364|363|13618
1733337050000|2024-12-04 18:30:50|364|363|364|364|364|364|364|363|6253
1733337060000|2024-12-04 18:31:00||363||363||363||363|200
1733337070000|2024-12-04 18:31:10|||||||||7000
1733337090000|2024-12-04 18:31:30|||||||||1000
1733337110000|2024-12-04 18:31:50|||||||||199
1733337120000|2024-12-04 18:32:00|||||||||100
1733337130000|2024-12-04 18:32:10|||||||||1500
1733337140000|2024-12-04 18:32:20|||||||||288
1733337160000|2024-12-04 18:32:40|||||||||9952
1733337170000|2024-12-04 18:32:50|||||||||149
1733337230000|2024-12-04 18:33:50|||||||||10709
1733337260000|2024-12-04 18:34:20|||||||||10957
1733337270000|2024-12-04 18:34:30|||||||||500
1733337280000|2024-12-04 18:34:40|363|362|363|362|363|362|363|362|14552
1733337310000|2024-12-04 18:35:10|364|363|364|363|364|363|364|363|3599
1733337330000|2024-12-04 18:35:30|363|362|363|362|363|362|363|362|4317
1733337340000|2024-12-04 18:35:40|||||||||200
1733337350000|2024-12-04 18:35:50|||||||||100
1733337360000|2024-12-04 18:36:00|||||||||197
1733337370000|2024-12-04 18:36:10|||||||||400
1733337400000|2024-12-04 18:36:40|||||||||1300
1733337410000|2024-12-04 18:36:50|||||||||10456
1733337420000|2024-12-04 18:37:00|||||||||500
1733337430000|2024-12-04 18:37:10|362|361|362|361|362|361|362|361|9313
1733337440000|2024-12-04 18:37:20|||||||||1100
1733337460000|2024-12-04 18:37:40|||||||||670
1733337480000|2024-12-04 18:38:00|||||||||10000
1733337490000|2024-12-04 18:38:10|||||||||1950
1733337500000|2024-12-04 18:38:20|||||||||100
1733337540000|2024-12-04 18:39:00|363|362|363|362|363|362|363|362|4831
1733337560000|2024-12-04 18:39:20|362|361|362|361|362|361|362|361|2886
1733337580000|2024-12-04 18:39:40|||||||||1500
1733337600000|2024-12-04 18:40:00|||||||||300
1733337610000|2024-12-04 18:40:10|||||||||216
1733337620000|2024-12-04 18:40:20|||||||||3100
1733337630000|2024-12-04 18:40:30|||||||||1190
1733337640000|2024-12-04 18:40:40|||||||||100
1733337680000|2024-12-04 18:41:20|||||||||1500
1733337690000|2024-12-04 18:41:30|||||||||1000
1733337700000|2024-12-04 18:41:40|||||||||11454
1733337710000|2024-12-04 18:41:50|||||||||673
1733337720000|2024-12-04 18:42:00|361|360|362|361|362|361|361|360|17499
1733337740000|2024-12-04 18:42:20|361|360|362|361|362|361|361|360|14841
1733337750000|2024-12-04 18:42:30|||||||||300
1733337760000|2024-12-04 18:42:40|||||||||11563
1733337770000|2024-12-04 18:42:50|||||||||10000
1733337780000|2024-12-04 18:43:00|||||||||200
1733337790000|2024-12-04 18:43:10|||||||||15000
1733337800000|2024-12-04 18:43:20|||||||||549
1733337810000|2024-12-04 18:43:30|361|360|362|361|362|361|361|360|5284
1733337820000|2024-12-04 18:43:40|||||||||2371
1733337830000|2024-12-04 18:43:50|||||||||120
1733337850000|2024-12-04 18:44:10|||||||||2100
1733337870000|2024-12-04 18:44:30|||||||||20223
1733337880000|2024-12-04 18:44:40|||||||||952
1733337890000|2024-12-04 18:44:50|||||||||11471
1733337910000|2024-12-04 18:45:10|||||||||2201
1733337920000|2024-12-04 18:45:20|||||||||10500
1733337930000|2024-12-04 18:45:30|||||||||800
1733337940000|2024-12-04 18:45:40|363|362|363|362|363|362|363|362|8732
1733337950000|2024-12-04 18:45:50|||||||||10962
1733337980000|2024-12-04 18:46:20|||||||||10000
1733337990000|2024-12-04 18:46:30|||||||||100
1733338030000|2024-12-04 18:47:10|||||||||100
1733338040000|2024-12-04 18:47:20|||||||||100
1733338050000|2024-12-04 18:47:30|||||||||10200
1733338070000|2024-12-04 18:47:50|||||||||10125
1733338090000|2024-12-04 18:48:10|362|361|363|362|363|362|362|361|33638
1733338100000|2024-12-04 18:48:20|||||||||10000
1733338130000|2024-12-04 18:48:50|||||||||10100
1733338140000|2024-12-04 18:49:00|||||||||320
1733338160000|2024-12-04 18:49:20|||||||||10732
1733338190000|2024-12-04 18:49:50|||||||||1100
1733338220000|2024-12-04 18:50:20|||||||||200
1733338240000|2024-12-04 18:50:40|||||||||400
1733338250000|2024-12-04 18:50:50|||||||||170
1733338290000|2024-12-04 18:51:30|||||||||100
1733338360000|2024-12-04 18:52:40|||||||||880
1733338380000|2024-12-04 18:53:00|||||||||100
1733338390000|2024-12-04 18:53:10|||||||||5000
1733338400000|2024-12-04 18:53:20|||||||||200
1733338440000|2024-12-04 18:54:00|||||||||1694
1733338450000|2024-12-04 18:54:10|||||||||800
1733338470000|2024-12-04 18:54:30|||||||||2200
1733338490000|2024-12-04 18:54:50|||||||||200
1733338500000|2024-12-04 18:55:00|||||||||700
1733338530000|2024-12-04 18:55:30|||||||||2473
1733338540000|2024-12-04 18:55:40|||||||||2100
1733338550000|2024-12-04 18:55:50|||||||||200
1733338560000|2024-12-04 18:56:00|||||||||200
1733338580000|2024-12-04 18:56:20|||||||||1990
1733338610000|2024-12-04 18:56:50|||||||||100
1733338630000|2024-12-04 18:57:10|||||||||500
1733338660000|2024-12-04 18:57:40|||||||||1000
1733338690000|2024-12-04 18:58:10|||||||||100
1733338720000|2024-12-04 18:58:40|||||||||196
1733338750000|2024-12-04 18:59:10|||||||||2500
1733338780000|2024-12-04 18:59:40|||||||||1225
1733338790000|2024-12-04 18:59:50|||||||||200
1733338800000|2024-12-04 19:00:00|||||||||100
1733338810000|2024-12-04 19:00:10|||||||||1465
1733338820000|2024-12-04 19:00:20|||||||||1000
1733338830000|2024-12-04 19:00:30|||||||||100
1733338840000|2024-12-04 19:00:40|||||||||2276
1733338870000|2024-12-04 19:01:10|||||||||100
1733338900000|2024-12-04 19:01:40|||||||||6252
1733338930000|2024-12-04 19:02:10|||||||||625
1733338960000|2024-12-04 19:02:40|||||||||12803
1733338980000|2024-12-04 19:03:00|364|363|365|364|365|364|364|363|26616
1733338990000|2024-12-04 19:03:10|||||||||5000
1733339000000|2024-12-04 19:03:20|||||||||500
1733339130000|2024-12-04 19:05:30|366|365|366|365|366|365|366|365|12434
1733339150000|2024-12-04 19:05:50|||||||||10000
1733339160000|2024-12-04 19:06:00|||||||||5202
1733339170000|2024-12-04 19:06:10|||||||||200
1733339180000|2024-12-04 19:06:20|365|364|365|364|365|364|365|364|3900
1733339200000|2024-12-04 19:06:40|||||||||2739
1733339210000|2024-12-04 19:06:50|364|363|364|363|364|363|364|363|1400
1733339230000|2024-12-04 19:07:10|||||||||200
1733339240000|2024-12-04 19:07:20|||||||||2000
1733339250000|2024-12-04 19:07:30|||||||||380
1733339280000|2024-12-04 19:08:00|363|362|363|362|363|362|363|362|6600
1733339290000|2024-12-04 19:08:10|||||||||100
1733339300000|2024-12-04 19:08:20|||||||||100
1733339310000|2024-12-04 19:08:30|||||||||300
1733339330000|2024-12-04 19:08:50|362|361|362|361|362|361|362|361|17431
1733339370000|2024-12-04 19:09:30|||||||||5044
1733339410000|2024-12-04 19:10:10|||||||||3123
1733339430000|2024-12-04 19:10:30|363|362|363|362|363|362|363|362|2329
1733339450000|2024-12-04 19:10:50|||||||||3000
1733339470000|2024-12-04 19:11:10|||||||||330
1733339480000|2024-12-04 19:11:20|||||||||1500
1733339490000|2024-12-04 19:11:30|||||||||10000
1733339530000|2024-12-04 19:12:10|||||||||300
1733339550000|2024-12-04 19:12:30|||||||||6808
1733339570000|2024-12-04 19:12:50|||||||||225
1733339590000|2024-12-04 19:13:10|||||||||100
1733339610000|2024-12-04 19:13:30|||||||||100
1733339620000|2024-12-04 19:13:40|||||||||3382
1733339630000|2024-12-04 19:13:50|||||||||138
1733339650000|2024-12-04 19:14:10|||||||||100
1733339670000|2024-12-04 19:14:30|||||||||156
1733339680000|2024-12-04 19:14:40|||||||||1100
1733339720000|2024-12-04 19:15:20|||||||||1165
1733339730000|2024-12-04 19:15:30|||||||||828
1733339760000|2024-12-04 19:16:00|||||||||2276
1733339800000|2024-12-04 19:16:40|||||||||109
1733339860000|2024-12-04 19:17:40|||||||||300
1733339870000|2024-12-04 19:17:50|||||||||100
1733339880000|2024-12-04 19:18:00|||||||||3600
1733339890000|2024-12-04 19:18:10|||||||||8500
1733339900000|2024-12-04 19:18:20|||||||||2500
1733339910000|2024-12-04 19:18:30|||||||||200
1733339930000|2024-12-04 19:18:50|||||||||150
1733339960000|2024-12-04 19:19:20|||||||||5300
1733339980000|2024-12-04 19:19:40|||||||||200
1733339990000|2024-12-04 19:19:50|||||||||10307
1733340010000|2024-12-04 19:20:10|||||||||805
1733340020000|2024-12-04 19:20:20|||||||||10000
1733340030000|2024-12-04 19:20:30|||||||||200
1733340050000|2024-12-04 19:20:50|||||||||10200
1733340070000|2024-12-04 19:21:10|||||||||100
1733340080000|2024-12-04 19:21:20|||||||||100
1733340090000|2024-12-04 19:21:30|||||||||10819
1733340100000|2024-12-04 19:21:40|||||||||411
1733340110000|2024-12-04 19:21:50|364|363|364|363|364|363|364|363|13626
1733340130000|2024-12-04 19:22:10|||||||||200
1733340150000|2024-12-04 19:22:30|||||||||10100
1733340170000|2024-12-04 19:22:50|365|364|365|364|365|364|365|364|2957
1733340210000|2024-12-04 19:23:30|||||||||500
1733340270000|2024-12-04 19:24:30|366|365|366|365|366|365|366|365|2706
1733340290000|2024-12-04 19:24:50|||||||||100
1733340300000|2024-12-04 19:25:00|||||||||400
1733340330000|2024-12-04 19:25:30|||||||||100
1733340370000|2024-12-04 19:26:10|||||||||100
1733340390000|2024-12-04 19:26:30|||||||||956
1733340420000|2024-12-04 19:27:00|367|366|367|366|367|366|367|366|6273
1733340440000|2024-12-04 19:27:20|||||||||1830
1733340450000|2024-12-04 19:27:30|||||||||1375
1733340470000|2024-12-04 19:27:50|||||||||20200
1733340480000|2024-12-04 19:28:00|||||||||237
1733340500000|2024-12-04 19:28:20|368|367|369|368|369|368|368|367|8702
1733340510000|2024-12-04 19:28:30|||||||||798
1733340540000|2024-12-04 19:29:00|||||||||1383
1733340560000|2024-12-04 19:29:20|||||||||300
1733340610000|2024-12-04 19:30:10|||||||||6510
1733340710000|2024-12-04 19:31:50|||||||||500
1733340720000|2024-12-04 19:32:00|||||||||862
1733340730000|2024-12-04 19:32:10|||||||||8300
1733340740000|2024-12-04 19:32:20|||||||||400
1733340750000|2024-12-04 19:32:30|||||||||700
1733340760000|2024-12-04 19:32:40|||||||||300
1733340770000|2024-12-04 19:32:50|||||||||600
1733340780000|2024-12-04 19:33:00|||||||||300
1733340850000|2024-12-04 19:34:10|||||||||923
1733340870000|2024-12-04 19:34:30|||||||||400
1733340880000|2024-12-04 19:34:40|||||||||250
1733340940000|2024-12-04 19:35:40|||||||||700
1733340950000|2024-12-04 19:35:50|||||||||1000
1733340960000|2024-12-04 19:36:00|||||||||600
1733341010000|2024-12-04 19:36:50|||||||||200
1733341020000|2024-12-04 19:37:00|||||||||1000
1733341030000|2024-12-04 19:37:10|370|369|370|369|370|369|370|369|4491
1733341040000|2024-12-04 19:37:20|||||||||300
1733341080000|2024-12-04 19:38:00|371|370|371|370|371|370|371|370|10373
1733341090000|2024-12-04 19:38:10|||||||||883
1733341110000|2024-12-04 19:38:30|372|371|372|371|372|371|372|371|4792
1733341130000|2024-12-04 19:38:50|||||||||1350
1733341180000|2024-12-04 19:39:40|373|372|373|372|373|372|373|372|1400
1733341190000|2024-12-04 19:39:50|||||||||200
1733341200000|2024-12-04 19:40:00|||||||||200
1733341210000|2024-12-04 19:40:10|||||||||10827
1733341230000|2024-12-04 19:40:30|||||||||1100
1733341260000|2024-12-04 19:41:00|||||||||400
1733341290000|2024-12-04 19:41:30|||||||||686
1733341300000|2024-12-04 19:41:40|374|373|374|373|374|373|374|373|13027
1733341320000|2024-12-04 19:42:00|||||||||185
1733341330000|2024-12-04 19:42:10|||||||||100
1733341350000|2024-12-04 19:42:30|||||||||100
1733341360000|2024-12-04 19:42:40|375|374|375|374|375|374|375|374|2600
1733341380000|2024-12-04 19:43:00|374|373|373|372|374|373|373|372|4611
1733341390000|2024-12-04 19:43:10|||||||||1465
1733341400000|2024-12-04 19:43:20|374|373|374|373|374|373|374|373|1353
1733341410000|2024-12-04 19:43:30|373|372|373|372|373|372|373|372|4328
1733341420000|2024-12-04 19:43:40|||||||||6000
1733341430000|2024-12-04 19:43:50|372|371|373|372|373|372|372|371|3609
1733341440000|2024-12-04 19:44:00|||||||||3071
1733341450000|2024-12-04 19:44:10|||||||||100
1733341510000|2024-12-04 19:45:10|||||||||200
1733341520000|2024-12-04 19:45:20|||||||||199
1733341530000|2024-12-04 19:45:30|||||||||100
1733341540000|2024-12-04 19:45:40|||||||||975
1733341550000|2024-12-04 19:45:50|||||||||100
1733341560000|2024-12-04 19:46:00|||||||||211
1733341590000|2024-12-04 19:46:30|||||||||100
1733341600000|2024-12-04 19:46:40|||||||||3040
1733341620000|2024-12-04 19:47:00|374|373|375|374|375|374|374|373|6120
1733341660000|2024-12-04 19:47:40|||||||||1500
1733341680000|2024-12-04 19:48:00|374|373|375|374|375|374|374|373|20000
1733341710000|2024-12-04 19:48:30|374|373|374|373|374|373|374|373|1842
1733341720000|2024-12-04 19:48:40|||||||||1647
1733341730000|2024-12-04 19:48:50|375|374|375|374|375|374|375|374|6440
1733341740000|2024-12-04 19:49:00|||||||||200
1733341770000|2024-12-04 19:49:30|||||||||1371
1733341790000|2024-12-04 19:49:50|376|375|376|375|376|375|375|375|12119
1733341800000|2024-12-04 19:50:00|||||||||724
1733341830000|2024-12-04 19:50:30|||||||||350
1733341850000|2024-12-04 19:50:50|||||||||1438
1733341860000|2024-12-04 19:51:00|||||||||20000
1733341870000|2024-12-04 19:51:10|375|374|374|373|375|374|374|373|2761
1733341880000|2024-12-04 19:51:20|375|374|375|374|375|374|375|374|2000
1733341890000|2024-12-04 19:51:30|||||||||200
1733341900000|2024-12-04 19:51:40|||||||||10385
1733341970000|2024-12-04 19:52:50|||||||||1000
1733341990000|2024-12-04 19:53:10|||||||||2000
1733342000000|2024-12-04 19:53:20|||||||||243
1733342010000|2024-12-04 19:53:30|||||||||100
1733342050000|2024-12-04 19:54:10|376|375|376|375|376|375|376|375|6038
1733342060000|2024-12-04 19:54:20|||||||||5268
1733342130000|2024-12-04 19:55:30|||||||||500
1733342140000|2024-12-04 19:55:40|||||||||6471
1733342170000|2024-12-04 19:56:10|||||||||589
1733342180000|2024-12-04 19:56:20|||||||||100
1733342190000|2024-12-04 19:56:30|377|376|377|376|377|376|377|376|4270
1733342220000|2024-12-04 19:57:00|||||||||5301
1733342230000|2024-12-04 19:57:10|||||||||100
1733342240000|2024-12-04 19:57:20|||||||||2600
1733342250000|2024-12-04 19:57:30|||||||||1600
1733342270000|2024-12-04 19:57:50|||||||||1500
1733342280000|2024-12-04 19:58:00|||||||||13185
1733342310000|2024-12-04 19:58:30|||||||||300
1733342320000|2024-12-04 19:58:40|||||||||10300
1733342340000|2024-12-04 19:59:00|||||||||10000
1733342350000|2024-12-04 19:59:10|378|377|377|376|378|377|377|376|7526
1733342400000|2024-12-04 20:00:00|378|377|378|377|378|377|378|377|10300
1733342430000|2024-12-04 20:00:30|||||||||500
1733342440000|2024-12-04 20:00:40|||||||||10875
1733342450000|2024-12-04 20:00:50|||||||||589
1733342460000|2024-12-04 20:01:00|379|378|379|378|379|378|379|378|4031
1733342480000|2024-12-04 20:01:20|||||||||400
1733342490000|2024-12-04 20:01:30|||||||||556
1733342500000|2024-12-04 20:01:40|||||||||2400
1733342530000|2024-12-04 20:02:10|||||||||300
1733342550000|2024-12-04 20:02:30|||||||||10300
1733342560000|2024-12-04 20:02:40|||||||||400
1733342570000|2024-12-04 20:02:50|378|377|378|377|379|378|378|377|14427
1733342580000|2024-12-04 20:03:00|||||||||100
1733342590000|2024-12-04 20:03:10|||||||||10100
1733342610000|2024-12-04 20:03:30|||||||||100
1733342620000|2024-12-04 20:03:40|379|378|379|378|379|378|379|378|4754
1733342670000|2024-12-04 20:04:30|||||||||5300
1733342680000|2024-12-04 20:04:40|||||||||22179
1733342690000|2024-12-04 20:04:50|||||||||100
1733342700000|2024-12-04 20:05:00|380|379|378|377|380|379|378|377|9725
1733342710000|2024-12-04 20:05:10|||||||||3000
1733342720000|2024-12-04 20:05:20|||||||||1271
1733342730000|2024-12-04 20:05:30|||||||||1771
1733342740000|2024-12-04 20:05:40|||||||||500
1733342750000|2024-12-04 20:05:50|377|376|377|376|377|376|377|376|2990
1733342790000|2024-12-04 20:06:30|||||||||1271
1733342800000|2024-12-04 20:06:40|378|377|378|377|378|377|378|377|2611
1733342820000|2024-12-04 20:07:00|||||||||100
1733342830000|2024-12-04 20:07:10|||||||||15400
1733342840000|2024-12-04 20:07:20|||||||||200
1733342860000|2024-12-04 20:07:40|||||||||11127
1733342870000|2024-12-04 20:07:50|||||||||10740
1733342880000|2024-12-04 20:08:00|||||||||100
1733342900000|2024-12-04 20:08:20|||||||||120
1733342920000|2024-12-04 20:08:40|||||||||750
1733342930000|2024-12-04 20:08:50|||||||||998
1733342940000|2024-12-04 20:09:00|||||||||100
1733342950000|2024-12-04 20:09:10|||||||||300
1733342960000|2024-12-04 20:09:20|379|378|378|377|379|378|378|377|11858
1733343000000|2024-12-04 20:10:00|379|378|379|378|379|378|379|378|5589
1733343020000|2024-12-04 20:10:20|||||||||215
1733343040000|2024-12-04 20:10:40|||||||||978
1733343050000|2024-12-04 20:10:50|||||||||100
1733343060000|2024-12-04 20:11:00|||||||||10100
1733343090000|2024-12-04 20:11:30|378|377|377|376|378|377|377|376|3565
1733343110000|2024-12-04 20:11:50|378|377|378|377|378|377|378|377|3579
1733343130000|2024-12-04 20:12:10|379|378|380|379|380|379|379|378|12552
1733343140000|2024-12-04 20:12:20|||||||||300
1733343160000|2024-12-04 20:12:40|||||||||10000
1733343170000|2024-12-04 20:12:50|||||||||200
1733343180000|2024-12-04 20:13:00|||||||||600
1733343200000|2024-12-04 20:13:20|||||||||10000
1733343210000|2024-12-04 20:13:30|||||||||100
1733343220000|2024-12-04 20:13:40|||||||||10400
1733343240000|2024-12-04 20:14:00|||||||||500
1733343250000|2024-12-04 20:14:10|381|380|380|379|381|380|380|379|20373
1733343280000|2024-12-04 20:14:40|||||||||1455
1733343290000|2024-12-04 20:14:50|379|378|379|378|379|378|379|378|14455
1733343300000|2024-12-04 20:15:00|380|379|380|379|380|379|380|379|4296
1733343320000|2024-12-04 20:15:20|381|380|381|380|381|380|381|380|4902
1733343340000|2024-12-04 20:15:40|||||||||14800
1733343350000|2024-12-04 20:15:50|||||||||100
1733343360000|2024-12-04 20:16:00|382|381|382|381|382|381|382|381|5559
1733343370000|2024-12-04 20:16:10|383|382|383|382|383|382|383|382|1707
1733343380000|2024-12-04 20:16:20|382|381|382|381|382|381|382|381|1964
1733343390000|2024-12-04 20:16:30|381|380|381|380|381|380|381|380|4855
1733343400000|2024-12-04 20:16:40|382|381|381|380|382|381|381|380|2529
1733343420000|2024-12-04 20:17:00|382|381|382|381|382|381|382|381|2409
1733343430000|2024-12-04 20:17:10|||||||||900
1733343440000|2024-12-04 20:17:20|381|380|380|379|381|380|380|379|11992
1733343470000|2024-12-04 20:17:50|||||||||300
1733343480000|2024-12-04 20:18:00|379|378|379|378|379|378|379|378|12275
1733343490000|2024-12-04 20:18:10|||||||||100
1733343520000|2024-12-04 20:18:40|378|377|378|377|378|377|378|377|13142
1733343530000|2024-12-04 20:18:50|379|378|380|379|380|379|379|378|78390
1733343540000|2024-12-04 20:19:00|||||||||405
1733343550000|2024-12-04 20:19:10|||||||||400
1733343560000|2024-12-04 20:19:20|||||||||100
1733343580000|2024-12-04 20:19:40|||||||||500
1733343590000|2024-12-04 20:19:50|381|380|381|380|381|380|381|380|26730
1733343600000|2024-12-04 20:20:00|380|379|380|379|380|379|380|379|2035
1733343630000|2024-12-04 20:20:30|||||||||3000
1733343640000|2024-12-04 20:20:40|||||||||405
1733343660000|2024-12-04 20:21:00|||||||||100
1733343680000|2024-12-04 20:21:20|||||||||2000
1733343690000|2024-12-04 20:21:30|||||||||240
1733343700000|2024-12-04 20:21:40|381|380|381|380|382|381|381|380|8188
1733343710000|2024-12-04 20:21:50|380|379|380|379|380|379|380|379|1000
1733343720000|2024-12-04 20:22:00|||||||||1508
1733343730000|2024-12-04 20:22:10|||||||||100
1733343750000|2024-12-04 20:22:30|||||||||250
1733343770000|2024-12-04 20:22:50|||||||||250
1733343780000|2024-12-04 20:23:00|||||||||1508
1733343810000|2024-12-04 20:23:30|||||||||100
1733343850000|2024-12-04 20:24:10|||||||||1800
1733343860000|2024-12-04 20:24:20|379|378|379|378|379|378|379|378|1525
1733343870000|2024-12-04 20:24:30|||||||||101
1733343890000|2024-12-04 20:24:50|||||||||100
1733343910000|2024-12-04 20:25:10|||||||||100
1733343920000|2024-12-04 20:25:20|||||||||830
1733343930000|2024-12-04 20:25:30|||||||||305
1733343980000|2024-12-04 20:26:20|||||||||500
1733343990000|2024-12-04 20:26:30|||||||||100
1733344020000|2024-12-04 20:27:00|378|377|378|377|378|377|378|377|2915
1733344040000|2024-12-04 20:27:20|||||||||100
1733344060000|2024-12-04 20:27:40|377|376|377|376|377|376|377|376|2300
1733344070000|2024-12-04 20:27:50|376|375|376|375|377|376|376|375|6286
1733344100000|2024-12-04 20:28:20|||||||||100
1733344110000|2024-12-04 20:28:30|||||||||3100
1733344130000|2024-12-04 20:28:50|||||||||400
1733344140000|2024-12-04 20:29:00|||||||||200
1733344160000|2024-12-04 20:29:20|||||||||100
1733344170000|2024-12-04 20:29:30|||||||||146
1733344180000|2024-12-04 20:29:40|||||||||1000
1733344190000|2024-12-04 20:29:50|||||||||200
1733344200000|2024-12-04 20:30:00|||||||||420
1733344210000|2024-12-04 20:30:10|377|376|377|376|377|376|377|376|7071
1733344260000|2024-12-04 20:31:00|||||||||100
1733344280000|2024-12-04 20:31:20|||||||||594
1733344310000|2024-12-04 20:31:50|||||||||100
1733344320000|2024-12-04 20:32:00|||||||||100
1733344330000|2024-12-04 20:32:10|||||||||300
1733344370000|2024-12-04 20:32:50|376|375|376|375|376|375|376|375|979
1733344390000|2024-12-04 20:33:10|||||||||100
1733344400000|2024-12-04 20:33:20|||||||||550
1733344410000|2024-12-04 20:33:30|||||||||200
1733344420000|2024-12-04 20:33:40|||||||||500
1733344450000|2024-12-04 20:34:10|||||||||200
1733344490000|2024-12-04 20:34:50|||||||||100
1733344520000|2024-12-04 20:35:20|||||||||100
1733344540000|2024-12-04 20:35:40|||||||||100
1733344570000|2024-12-04 20:36:10|||||||||100
1733344580000|2024-12-04 20:36:20|||||||||1000
1733344630000|2024-12-04 20:37:10|||||||||309
1733344640000|2024-12-04 20:37:20|||||||||1420
1733344650000|2024-12-04 20:37:30|377|376|377|376|377|376|377|376|3370
1733344660000|2024-12-04 20:37:40|||||||||2600
1733344670000|2024-12-04 20:37:50|||||||||100
1733344710000|2024-12-04 20:38:30|||||||||100
1733344720000|2024-12-04 20:38:40|||||||||650
1733344740000|2024-12-04 20:39:00|||||||||2426
1733344750000|2024-12-04 20:39:10|||||||||1000
1733344800000|2024-12-04 20:40:00|378|376|378|376|378|376|377|375|0
1733344810000|2024-12-04 20:40:10|377|375|378|376|378|376|377|375|100
1733344820000|2024-12-04 20:40:20|377|375|377|375|377|375|377|375|1500
1733344830000|2024-12-04 20:40:30|378|376|378|376|378|376|377|375|0
1733344840000|2024-12-04 20:40:40|377|375|378|376|378|376|377|375|197
1733344850000|2024-12-04 20:40:50|377|375|377|375|377|375|377|375|0
1733344860000|2024-12-04 20:41:00|378|376|377|375|378|376|377|375|0
1733344870000|2024-12-04 20:41:10|378|376|378|376|378|376|377|375|0
1733344890000|2024-12-04 20:41:30|377|375|377|375|377|375|377|375|0
1733344930000|2024-12-04 20:42:10|378|376|378|376|378|376|378|376|0
1733344940000|2024-12-04 20:42:20|377|375|377|375|378|376|377|375|4100
1733344950000|2024-12-04 20:42:30|378|376|378|376|378|376|377|375|200
1733344960000|2024-12-04 20:42:40|377|375|377|375|378|376|377|375|0
1733344980000|2024-12-04 20:43:00|378|376|378|376|378|376|377|375|0
1733344990000|2024-12-04 20:43:10|377|375|377|375|378|376|377|375|953
1733345000000|2024-12-04 20:43:20|378|376|378|376|378|376|378|376|0
1733345010000|2024-12-04 20:43:30|377|375|378|376|378|376|377|375|0
1733345020000|2024-12-04 20:43:40|377|375|377|375|377|375|377|375|0
1733345030000|2024-12-04 20:43:50|378|376|378|376|378|376|377|375|0
1733345040000|2024-12-04 20:44:00|377|375|377|375|378|376|377|375|1000
1733345050000|2024-12-04 20:44:10|378|376|378|376|378|376|378|376|0
1733345060000|2024-12-04 20:44:20|377|375|379|377|379|377|377|375|160
1733345070000|2024-12-04 20:44:30|378|376|380|377|380|377|378|376|589
1733345080000|2024-12-04 20:44:40|379|376|378|376|380|377|378|376|400
1733345090000|2024-12-04 20:44:50|379|377|378|376|379|377|378|376|413
1733345100000|2024-12-04 20:45:00|379|377|378|376|379|377|378|376|0
1733345130000|2024-12-04 20:45:30|379|377|378|376|379|377|378|376|100
1733345140000|2024-12-04 20:45:40|379|377|379|377|379|377|379|377|0
1733345160000|2024-12-04 20:46:00|378|376|378|376|379|377|378|376|0
1733345170000|2024-12-04 20:46:10|379|377|378|376|379|377|378|376|0
1733345180000|2024-12-04 20:46:20|379|377|378|376|379|377|377|375|450
1733345190000|2024-12-04 20:46:30|377|375|378|376|378|376|377|375|0
1733345200000|2024-12-04 20:46:40|377|375|377|375|378|376|377|375|327
1733345210000|2024-12-04 20:46:50|378|376|378|376|378|376|377|375|0
1733345230000|2024-12-04 20:47:10|377|375|377|375|377|375|377|375|0
1733345240000|2024-12-04 20:47:20|378|376|377|375|378|376|377|375|0
1733345250000|2024-12-04 20:47:30|378|376|378|376|378|376|378|376|0
1733345270000|2024-12-04 20:47:50|377|375|378|376|378|376|377|375|0
1733345280000|2024-12-04 20:48:00|377|375|378|376|379|377|377|375|100
1733345290000|2024-12-04 20:48:10|379|377|379|377|379|377|378|376|0
1733345300000|2024-12-04 20:48:20|378|376|379|377|379|377|378|376|0
1733345310000|2024-12-04 20:48:30|378|376|378|376|378|376|378|376|0
1733345320000|2024-12-04 20:48:40|379|377|378|376|379|377|378|376|0
1733345330000|2024-12-04 20:48:50|379|377|378|376|379|377|378|376|0
1733345340000|2024-12-04 20:49:00|379|377|379|377|379|377|378|376|0
1733345360000|2024-12-04 20:49:20|378|376|379|377|380|378|378|376|500
1733345370000|2024-12-04 20:49:30|380|378|380|378|380|378|379|377|0
1733345380000|2024-12-04 20:49:40|379|377|379|377|380|378|379|377|0
1733345390000|2024-12-04 20:49:50|380|378|380|378|380|378|379|377|0
1733345400000|2024-12-04 20:50:00|379|377|379|377|380|378|379|377|0
1733345410000|2024-12-04 20:50:10|380|378|380|378|380|378|379|377|0
1733345420000|2024-12-04 20:50:20|379|377|379|377|379|377|379|377|0
1733345430000|2024-12-04 20:50:30|380|378|380|378|380|378|379|377|0
1733345440000|2024-12-04 20:50:40|379|377|379|377|380|378|379|377|0
1733345450000|2024-12-04 20:50:50|380|378|380|378|380|378|380|378|0
1733345470000|2024-12-04 20:51:10|379|377|379|377|379|377|379|377|0
1733345490000|2024-12-04 20:51:30|380|378|380|378|380|378|379|377|0
1733345500000|2024-12-04 20:51:40|379|377|379|377|380|378|379|377|0
1733345510000|2024-12-04 20:51:50|380|378|379|377|380|378|379|377|0
1733345520000|2024-12-04 20:52:00|380|378|379|377|380|378|379|377|222
1733345530000|2024-12-04 20:52:10|380|378|379|377|380|378|379|377|0
1733345540000|2024-12-04 20:52:20|380|378|379|377|380|378|379|377|0
1733345550000|2024-12-04 20:52:30|380|378|379|377|380|378|379|377|0
1733345560000|2024-12-04 20:52:40|380|378|380|378|380|378|379|377|0
1733345570000|2024-12-04 20:52:50|379|377|379|377|380|378|379|377|0
1733345580000|2024-12-04 20:53:00|380|378|379|377|380|378|379|377|0
1733345590000|2024-12-04 20:53:10|380|378|380|378|380|378|379|377|313
1733345610000|2024-12-04 20:53:30|379|377|379|377|379|377|379|377|0
1733345620000|2024-12-04 20:53:40|380|378|380|378|380|378|379|377|100
1733345630000|2024-12-04 20:53:50|379|377|380|378|380|378|379|377|200
1733345640000|2024-12-04 20:54:00|379|377|379|377|380|378|379|377|1337
1733345650000|2024-12-04 20:54:10|380|378|379|377|380|378|379|377|0
1733345660000|2024-12-04 20:54:20|380|378|380|378|380|378|380|378|100
1733345670000|2024-12-04 20:54:30|379|377|380|378|380|378|379|377|0
1733345690000|2024-12-04 20:54:50|379|377|380|378|380|378|379|377|300
1733345700000|2024-12-04 20:55:00|379|377|379|377|380|378|379|377|0
1733345710000|2024-12-04 20:55:10|380|378|380|378|380|378|379|377|0
1733345720000|2024-12-04 20:55:20|379|376|379|377|379|377|377|375|700
1733345740000|2024-12-04 20:55:40|378|376|378|376|378|376|378|376|0
1733345750000|2024-12-04 20:55:50|379|377|380|378|380|378|378|376|257
1733345760000|2024-12-04 20:56:00|379|377|380|378|380|378|379|377|0
1733345770000|2024-12-04 20:56:10|379|377|379|377|379|377|379|377|1200
1733345780000|2024-12-04 20:56:20|380|378|380|378|380|378|379|377|0
1733345790000|2024-12-04 20:56:30|379|377|380|378|380|378|379|377|200
1733345800000|2024-12-04 20:56:40|379|377|379|377|379|377|379|377|300
1733345810000|2024-12-04 20:56:50|380|378|379|377|380|378|379|377|200
1733345820000|2024-12-04 20:57:00|380|378|379|377|380|378|379|377|1800
1733345830000|2024-12-04 20:57:10|380|378|379|377|380|378|379|377|450
1733345840000|2024-12-04 20:57:20|380|378|380|378|380|378|380|378|0
1733345850000|2024-12-04 20:57:30|379|377|379|377|379|377|379|377|0
1733345860000|2024-12-04 20:57:40|380|378|380|378|380|378|379|377|0
1733345870000|2024-12-04 20:57:50|379|377|380|378|380|378|379|377|100
1733345880000|2024-12-04 20:58:00|379|377|380|378|380|378|379|377|775
1733345890000|2024-12-04 20:58:10|379|377|380|378|380|378|379|377|0
1733345900000|2024-12-04 20:58:20|379|377|380|378|380|378|379|377|0
1733345910000|2024-12-04 20:58:30|379|377|379|377|380|378|379|377|250
1733345920000|2024-12-04 20:58:40|380|378|380|378|380|378|380|378|0
1733345930000|2024-12-04 20:58:50|379|377|379|377|379|377|379|377|0
1733345940000|2024-12-04 20:59:00|380|378|380|378|380|378|379|377|0
1733345950000|2024-12-04 20:59:10|379|377|380|378|380|378|379|377|0
1733345960000|2024-12-04 20:59:20|379|377|380|378|380|378|379|377|0
1733345970000|2024-12-04 20:59:30|379|377|379|377|380|378|379|377|265
1733345980000|2024-12-04 20:59:40|380|378|380|378|380|378|379|377|204
1733345990000|2024-12-04 20:59:50|379|377|379|377|380|378|379|377|459
1733409000000|2024-12-05 14:30:00|391|379|399|398|399|399|391|379|168784
1733409010000|2024-12-05 14:30:10|400|399|404|403|405|403|399|398|103867
1733409020000|2024-12-05 14:30:20|405|402|401|400|405|403|401|400|16917
1733409030000|2024-12-05 14:30:30|402|401|404|401|405|401|401|401|5888
1733409040000|2024-12-05 14:30:40|405||405||405||405||125
1733409050000|2024-12-05 14:30:50|404||403||404||403||7300
1733409060000|2024-12-05 14:31:00|||||||||6300
1733409070000|2024-12-05 14:31:10|404|402|404|402|404|402|404|402|7427
1733409080000|2024-12-05 14:31:20|403|401|396|393|403|401|394|392|25844
1733409090000|2024-12-05 14:31:30|397|394|399|396|401|399|395|393|87118
1733409100000|2024-12-05 14:31:40||397||396||397||396|2100
1733409110000|2024-12-05 14:31:50|398|397|397|393|398|398|397|393|3371
1733409120000|2024-12-05 14:32:00|395|392|393|390|395|392|392|389|2713
1733409130000|2024-12-05 14:32:10|||||||||600
1733409140000|2024-12-05 14:32:20|392|389|386|384|392|389|384|383|29185
1733409150000|2024-12-05 14:32:30|387|385|386|384|387|385|386|384|899
1733409160000|2024-12-05 14:32:40|387|385|387|384|387|385|387|384|1000
1733409170000|2024-12-05 14:32:50|388|385|391|389|391|389|388|385|2150
1733409180000|2024-12-05 14:33:00|392|390|393|391|393|391|392|390|500
1733409190000|2024-12-05 14:33:10|394|392|395|391|395|392|394|391|500
1733409200000|2024-12-05 14:33:20||392||392||392||392|340
1733409210000|2024-12-05 14:33:30|396|394|398|396|398|396|396|394|10030
1733409220000|2024-12-05 14:33:40|397|394|397|394|397|394|396|394|2896
1733409230000|2024-12-05 14:33:50|398|395|398|396|398|396|398|395|2970
1733409240000|2024-12-05 14:34:00|||||||||100
1733409260000|2024-12-05 14:34:20|399|397|400|399|402|401|399|397|31584
1733409270000|2024-12-05 14:34:30|399|398|399|397|399|398|399|397|1100
1733409280000|2024-12-05 14:34:40|398|398|400|399|400|399|398|397|1881
1733409290000|2024-12-05 14:34:50|399|398|399|397|399|398|399|397|300
1733409300000|2024-12-05 14:35:00|400|398|400|398|400|398|400|398|3835
1733409310000|2024-12-05 14:35:10|401|399|402|400|402|400|401|399|29227
1733409320000|2024-12-05 14:35:20|||||||||3356
1733409330000|2024-12-05 14:35:30|401|401|402|400|402|401|401|400|1752
1733409340000|2024-12-05 14:35:40|401|401|403|402|403|402|401|401|7242
1733409350000|2024-12-05 14:35:50|||||||||700
1733409360000|2024-12-05 14:36:00|402|401|402|401|402|401|402|401|2370
1733409370000|2024-12-05 14:36:10|401|400|401|400|401|400|401|400|8700
1733409380000|2024-12-05 14:36:20|||||||||1606
1733409390000|2024-12-05 14:36:30|400|399|403|402|404|403|400|399|24531
1733409400000|2024-12-05 14:36:40|402|401|403|401|403|402|402|401|3547
1733409410000|2024-12-05 14:36:50|402|402|403|402|403|402|402|401|6460
1733409420000|2024-12-05 14:37:00|402|401|402|401|402|401|402|401|4957
1733409430000|2024-12-05 14:37:10|||||||||360
1733409440000|2024-12-05 14:37:20|403|402|402|401|404|403|401|400|8408
1733409450000|2024-12-05 14:37:30|403|400|401|400|403|401|401|400|4445
1733409470000|2024-12-05 14:37:50|402|399|400|399|402|399|400|399|1809
1733409480000|2024-12-05 14:38:00|||||||||890
1733409490000|2024-12-05 14:38:10|401|400|401|399|401|400|401|399|1604
1733409500000|2024-12-05 14:38:20|||||||||3249
1733409510000|2024-12-05 14:38:30|400|398|398|396|400|398|398|396|11094
1733409520000|2024-12-05 14:38:40|397|397|398|396|398|397|397|396|1400
1733409530000|2024-12-05 14:38:50|399|397|398|397|399|398|398|397|653
1733409540000|2024-12-05 14:39:00|399|398|397|395|399|398|397|395|5660
1733409550000|2024-12-05 14:39:10||394||394||395||394|200
1733409560000|2024-12-05 14:39:20||395||395||396||395|1703
1733409570000|2024-12-05 14:39:30|||||||||7299
1733409580000|2024-12-05 14:39:40|||||||||100
1733409590000|2024-12-05 14:39:50|396||396||396||396||1262
1733409600000|2024-12-05 14:40:00|||||||||6089
1733409610000|2024-12-05 14:40:10|397|396|397|396|397|396|397|396|1874
1733409620000|2024-12-05 14:40:20|||||||||912
1733409630000|2024-12-05 14:40:30|396|395|394|393|396|395|394|393|3408
1733409640000|2024-12-05 14:40:40|393|392|394|393|394|393|393|392|1060
1733409650000|2024-12-05 14:40:50|||||||||1800
1733409660000|2024-12-05 14:41:00|||||||||550
1733409670000|2024-12-05 14:41:10|||||||||800
1733409680000|2024-12-05 14:41:20|393|392|393|392|393|392|393|392|3341
1733409690000|2024-12-05 14:41:30|392|391|392|391|392|391|392|391|1622
1733409700000|2024-12-05 14:41:40|391|390|391|390|391|390|391|390|600
1733409710000|2024-12-05 14:41:50|392|391|392|391|392|391|392|391|1876
1733409720000|2024-12-05 14:42:00|391|390|391|390|392|390|390|390|9811
1733409730000|2024-12-05 14:42:10|392|391|393|392|393|392|392|391|2007
1733409740000|2024-12-05 14:42:20|392|391|391|390|392|391|391|390|6971
1733409750000|2024-12-05 14:42:30|||||||||850
1733409760000|2024-12-05 14:42:40|||||||||1757
1733409770000|2024-12-05 14:42:50|392|391|390|389|392|391|390|389|1690
1733409780000|2024-12-05 14:43:00|||||||||400
1733409790000|2024-12-05 14:43:10|||||||||100
1733409800000|2024-12-05 14:43:20|391|390|392|390|392|390|391|390|997
1733409810000|2024-12-05 14:43:30|||||||||295
1733409830000|2024-12-05 14:43:50|391|391|391|390|392|391|390|389|8189
1733409840000|2024-12-05 14:44:00|||||||||4975
1733409850000|2024-12-05 14:44:10|||||||||100
1733409860000|2024-12-05 14:44:20|390|389|390|389|390|389|389|388|4106
1733409870000|2024-12-05 14:44:30|389|388|390|389|390|389|389|388|4219
1733409880000|2024-12-05 14:44:40|||||||||100
1733409890000|2024-12-05 14:44:50|391|390|391|390|391|390|391|389|1000
1733409900000|2024-12-05 14:45:00|||||||||325
1733409910000|2024-12-05 14:45:10|||||||||2700
1733409920000|2024-12-05 14:45:20|||||||||200
1733409930000|2024-12-05 14:45:30|||||||||500
1733409940000|2024-12-05 14:45:40|392|391|393|392|393|392|392|391|2443
1733409950000|2024-12-05 14:45:50|394|393|392|391|394|393|392|391|5850
1733409960000|2024-12-05 14:46:00|||||||||800
1733409970000|2024-12-05 14:46:10|393|392|393|392|393|392|393|392|300
1733409980000|2024-12-05 14:46:20|392|391|393|392|393|392|392|391|10791
1733409990000|2024-12-05 14:46:30|394|393|394|393|394|393|394|393|2062
1733410000000|2024-12-05 14:46:40|||||||||100
1733410010000|2024-12-05 14:46:50|||||||||100
1733410020000|2024-12-05 14:47:00|||||||||1100
1733410030000|2024-12-05 14:47:10|||||||||625
1733410040000|2024-12-05 14:47:20|||||||||500
1733410060000|2024-12-05 14:47:40|395|394|395|394|396|394|395|394|2980
1733410070000|2024-12-05 14:47:50|||||||||1050
1733410080000|2024-12-05 14:48:00|||||||||100
1733410090000|2024-12-05 14:48:10|||||||||250
1733410110000|2024-12-05 14:48:30|||||||||462
1733410120000|2024-12-05 14:48:40|||||||||500
1733410130000|2024-12-05 14:48:50|394|393|394|393|394|393|394|393|800
1733410140000|2024-12-05 14:49:00|393|392|395|394|395|394|393|392|5996
1733410150000|2024-12-05 14:49:10||393||394||394||393|1100
1733410160000|2024-12-05 14:49:20|||||||||100
1733410170000|2024-12-05 14:49:30|396|395|396|395|396|395|396|395|9243
1733410180000|2024-12-05 14:49:40|||||||||350
1733410190000|2024-12-05 14:49:50|395|394|396|395|396|395|395|394|5500
1733410200000|2024-12-05 14:50:00|||||||||540
1733410210000|2024-12-05 14:50:10|395|394|396|395|396|395|395|394|3100
1733410220000|2024-12-05 14:50:20|397|396|397|396|397|396|397|396|702
1733410230000|2024-12-05 14:50:30|398|397|398|397|398|397|398|397|6717
1733410240000|2024-12-05 14:50:40|397|396|398|397|398|397|397|396|1300
1733410250000|2024-12-05 14:50:50|397|396|397|396|397|396|397|396|1345
1733410260000|2024-12-05 14:51:00|398|397|398|397|398|397|398|397|400
1733410280000|2024-12-05 14:51:20|||||||||200
1733410290000|2024-12-05 14:51:30|||||||||100
1733410300000|2024-12-05 14:51:40|||||||||251
1733410310000|2024-12-05 14:51:50|397|396|397|396|397|396|397|396|555
1733410330000|2024-12-05 14:52:10|||||||||600
1733410340000|2024-12-05 14:52:20|396|395|396|395|396|395|396|395|691
1733410350000|2024-12-05 14:52:30|397|396|397|396|397|396|396|395|9964
1733410360000|2024-12-05 14:52:40|||||||||2690
1733410370000|2024-12-05 14:52:50|||||||||5120
1733410380000|2024-12-05 14:53:00|398|397|399|398|399|398|398|397|17195
1733410390000|2024-12-05 14:53:10|400|399|400|399|400|399|400|399|6399
1733410400000|2024-12-05 14:53:20|401|400|401|400|401|400|401|400|12067
1733410410000|2024-12-05 14:53:30|||||||||2000
1733410420000|2024-12-05 14:53:40|||||||||6675
1733410430000|2024-12-05 14:53:50|402|401|401|400|402|401|400|399|13678
1733410440000|2024-12-05 14:54:00|||||||||200
1733410450000|2024-12-05 14:54:10|402|401|402|401|402|401|401|401|1330
1733410460000|2024-12-05 14:54:20|||||||||274
1733410470000|2024-12-05 14:54:30|403|402|402|401|403|402|402|401|3359
1733410480000|2024-12-05 14:54:40|||||||||497
1733410490000|2024-12-05 14:54:50|||||||||100
1733410500000|2024-12-05 14:55:00|||||||||1000
1733410510000|2024-12-05 14:55:10|||||||||1900
1733410520000|2024-12-05 14:55:20|401|400|401|400|401|400|401|400|1233
1733410530000|2024-12-05 14:55:30|402|401|402|401|402|401|402|401|3110
1733410540000|2024-12-05 14:55:40|||||||||9161
1733410550000|2024-12-05 14:55:50|||||||||503
1733410560000|2024-12-05 14:56:00|401|400|401|400|401|400|401|400|1749
1733410570000|2024-12-05 14:56:10|||||||||100
1733410580000|2024-12-05 14:56:20|402||401||402||401||106
1733410590000|2024-12-05 14:56:30|||||||||200
1733410610000|2024-12-05 14:56:50|402|401|401|400|402|401|401|400|10645
1733410620000|2024-12-05 14:57:00|||||||||1400
1733410630000|2024-12-05 14:57:10|||||||||134
1733410650000|2024-12-05 14:57:30|||||||||200
1733410670000|2024-12-05 14:57:50|402|401|402|401|402|401|402|401|1290
1733410680000|2024-12-05 14:58:00|||||||||100
1733410690000|2024-12-05 14:58:10|||||||||195
1733410700000|2024-12-05 14:58:20|||||||||850
1733410710000|2024-12-05 14:58:30|||||||||1390
1733410720000|2024-12-05 14:58:40|||||||||1039
1733410730000|2024-12-05 14:58:50|401|400|400|399|401|400|400|399|11173
1733410760000|2024-12-05 14:59:20|||||||||500
1733410770000|2024-12-05 14:59:30|||||||||2400
1733410780000|2024-12-05 14:59:40|||||||||14050
1733410790000|2024-12-05 14:59:50|||||||||1500
1733410800000|2024-12-05 15:00:00|401|400|400|399|401|400|400|399|10138
1733410810000|2024-12-05 15:00:10|||||||||1000
1733410820000|2024-12-05 15:00:20|399|398|399|398|399|398|399|398|7623
1733410840000|2024-12-05 15:00:40|398|397|398|397|399|398|398|397|3058
1733410850000|2024-12-05 15:00:50|||||||||2298
1733410860000|2024-12-05 15:01:00|||||||||148
1733410870000|2024-12-05 15:01:10|399|398|399|398|400|399|399|398|7314
1733410890000|2024-12-05 15:01:30|398|397|398|397|398|397|398|397|3400
1733410900000|2024-12-05 15:01:40|||||||||200
1733410910000|2024-12-05 15:01:50|||||||||1328
1733410920000|2024-12-05 15:02:00|||||||||2000
1733410940000|2024-12-05 15:02:20|399|398|399|398|399|398|399|398|3797
1733410960000|2024-12-05 15:02:40|||||||||458
1733410970000|2024-12-05 15:02:50|||||||||2700
1733410980000|2024-12-05 15:03:00|||||||||625
1733410990000|2024-12-05 15:03:10|398|397|398|397|398|397|398|397|3305
1733411020000|2024-12-05 15:03:40|||||||||200
1733411030000|2024-12-05 15:03:50|||||||||200
1733411040000|2024-12-05 15:04:00|397|396|397|396|397|396|397|396|3346
1733411060000|2024-12-05 15:04:20|||||||||100
1733411070000|2024-12-05 15:04:30|398|397|398|397|398|397|398|397|100
1733411080000|2024-12-05 15:04:40|||||||||7686
1733411090000|2024-12-05 15:04:50|397|396|397|396|398|397|397|396|11227
1733411100000|2024-12-05 15:05:00|398|397|397|396|398|397|397|396|300
1733411110000|2024-12-05 15:05:10|||||||||10400
1733411120000|2024-12-05 15:05:20|||||||||100
1733411130000|2024-12-05 15:05:30|||||||||666
1733411140000|2024-12-05 15:05:40|||||||||1161
1733411150000|2024-12-05 15:05:50|||||||||100
1733411160000|2024-12-05 15:06:00|||||||||240
1733411170000|2024-12-05 15:06:10|398|397|398|397|398|397|398|397|3125
1733411180000|2024-12-05 15:06:20|399|398|400|399|400|399|399|398|1682
1733411190000|2024-12-05 15:06:30|||||||||4158
1733411200000|2024-12-05 15:06:40|||||||||4500
1733411210000|2024-12-05 15:06:50|||||||||1249
1733411220000|2024-12-05 15:07:00|||||||||1600
1733411230000|2024-12-05 15:07:10|401|400|400|399|401|400|400|399|34024
1733411240000|2024-12-05 15:07:20|||||||||339
1733411250000|2024-12-05 15:07:30|||||||||530
1733411270000|2024-12-05 15:07:50|||||||||100
1733411280000|2024-12-05 15:08:00|||||||||600
1733411300000|2024-12-05 15:08:20|||||||||212
1733411310000|2024-12-05 15:08:30|||||||||110
1733411340000|2024-12-05 15:09:00|||||||||1850
1733411360000|2024-12-05 15:09:20|||||||||200
1733411370000|2024-12-05 15:09:30|||||||||121
1733411390000|2024-12-05 15:09:50|||||||||500
1733411410000|2024-12-05 15:10:10|401|400|402|401|402|401|401|400|16302
1733411420000|2024-12-05 15:10:20|||||||||1100
1733411430000|2024-12-05 15:10:30|||||||||311
1733411460000|2024-12-05 15:11:00|||||||||4000
1733411470000|2024-12-05 15:11:10|||||||||470
1733411480000|2024-12-05 15:11:20|403|402|403|402|403|402|403|402|3426
1733411490000|2024-12-05 15:11:30|404|403|404|403|404|403|404|403|6686
1733411500000|2024-12-05 15:11:40|||||||||8123
1733411510000|2024-12-05 15:11:50|405|404|405|404|405|404|405|404|20210
1733411520000|2024-12-05 15:12:00|406|405|405|404|406|405|405|404|19094
1733411530000|2024-12-05 15:12:10|||||||||1400
1733411540000|2024-12-05 15:12:20|||||||||330
1733411550000|2024-12-05 15:12:30|||||||||300
1733411560000|2024-12-05 15:12:40|||||||||3350
1733411570000|2024-12-05 15:12:50|404|403|404|403|404|403|404|403|13573
1733411580000|2024-12-05 15:13:00|||||||||750
1733411590000|2024-12-05 15:13:10|403|402|402|401|403|402|402|401|3170
1733411600000|2024-12-05 15:13:20|401|400|402|401|402|401|401|400|2084
1733411610000|2024-12-05 15:13:30|||||||||787
1733411620000|2024-12-05 15:13:40|||||||||595
1733411630000|2024-12-05 15:13:50|||||||||500
1733411640000|2024-12-05 15:14:00|||||||||1732
1733411650000|2024-12-05 15:14:10|||||||||200
1733411660000|2024-12-05 15:14:20|||||||||1101
1733411670000|2024-12-05 15:14:30|||||||||587
1733411680000|2024-12-05 15:14:40|||||||||300
1733411690000|2024-12-05 15:14:50|||||||||945
1733411700000|2024-12-05 15:15:00|||||||||100
1733411710000|2024-12-05 15:15:10|||||||||5500
1733411720000|2024-12-05 15:15:20|||||||||990
1733411730000|2024-12-05 15:15:30|403|402|403|402|403|402|403|402|2782
1733411750000|2024-12-05 15:15:50|||||||||1600
1733411760000|2024-12-05 15:16:00|||||||||2051
1733411770000|2024-12-05 15:16:10|||||||||700
1733411780000|2024-12-05 15:16:20|||||||||1450
1733411790000|2024-12-05 15:16:30|||||||||2793
1733411800000|2024-12-05 15:16:40|404|403|404|403|404|403|404|403|705
1733411810000|2024-12-05 15:16:50|||||||||500
1733411820000|2024-12-05 15:17:00|405|404|404|403|405|404|404|403|109745
1733411850000|2024-12-05 15:17:30|403|402|403|402|403|402|403|402|3053
1733411860000|2024-12-05 15:17:40|||||||||5000
1733411870000|2024-12-05 15:17:50|||||||||300
1733411890000|2024-12-05 15:18:10|||||||||552
1733411910000|2024-12-05 15:18:30|||||||||200
1733411920000|2024-12-05 15:18:40|||||||||212
1733411930000|2024-12-05 15:18:50|402|401|403|402|403|402|401|400|13705
1733411940000|2024-12-05 15:19:00|404|403|404|403|404|403|404|403|2787
1733411950000|2024-12-05 15:19:10|||||||||2553
1733411960000|2024-12-05 15:19:20|405|404|405|404|405|404|405|404|1606
1733412000000|2024-12-05 15:20:00|||||||||5181
1733412010000|2024-12-05 15:20:10|||||||||1691
1733412020000|2024-12-05 15:20:20|||||||||5297
1733412030000|2024-12-05 15:20:30|||||||||600
1733412040000|2024-12-05 15:20:40|||||||||1300
1733412050000|2024-12-05 15:20:50|406|405|405|404|406|405|405|404|2681
1733412060000|2024-12-05 15:21:00|404|403|404|403|404|403|404|403|5749
1733412070000|2024-12-05 15:21:10|||||||||1551
1733412080000|2024-12-05 15:21:20|||||||||1300
1733412110000|2024-12-05 15:21:50|||||||||1732
1733412140000|2024-12-05 15:22:20|||||||||482
1733412160000|2024-12-05 15:22:40|||||||||850
1733412170000|2024-12-05 15:22:50|403|402|402|401|403|402|401|400|27490
1733412180000|2024-12-05 15:23:00|403|402|403|402|403|402|403|402|500
1733412190000|2024-12-05 15:23:10|||||||||100
1733412200000|2024-12-05 15:23:20|||||||||250
1733412210000|2024-12-05 15:23:30|402|401|401|400|402|401|401|400|5776
1733412230000|2024-12-05 15:23:50|||||||||400
1733412240000|2024-12-05 15:24:00|||||||||1000
1733412250000|2024-12-05 15:24:10|402|401|402|401|402|401|402|401|2171
1733412260000|2024-12-05 15:24:20|401|400|401|400|401|400|401|400|1061
1733412270000|2024-12-05 15:24:30|||||||||100
1733412300000|2024-12-05 15:25:00|400|399|401|400|401|400|400|399|12326
1733412310000|2024-12-05 15:25:10|402|401|402|401|402|401|402|401|2163
1733412320000|2024-12-05 15:25:20|||||||||100
1733412330000|2024-12-05 15:25:30|403|402|403|402|403|402|403|402|1186
1733412340000|2024-12-05 15:25:40|404|403|404|403|404|403|404|403|650
1733412350000|2024-12-05 15:25:50|||||||||1000
1733412360000|2024-12-05 15:26:00|||||||||3000
1733412370000|2024-12-05 15:26:10|||||||||1285
1733412380000|2024-12-05 15:26:20|||||||||1894
1733412390000|2024-12-05 15:26:30|||||||||404
1733412400000|2024-12-05 15:26:40|||||||||541
1733412410000|2024-12-05 15:26:50|||||||||498
1733412420000|2024-12-05 15:27:00|||||||||400
1733412430000|2024-12-05 15:27:10|405|404|404|403|405|404|404|403|5112
1733412440000|2024-12-05 15:27:20|||||||||2800
1733412450000|2024-12-05 15:27:30|||||||||197
1733412460000|2024-12-05 15:27:40|||||||||400
1733412480000|2024-12-05 15:28:00|||||||||894
1733412510000|2024-12-05 15:28:30|||||||||1804
1733412530000|2024-12-05 15:28:50|||||||||4000
1733412540000|2024-12-05 15:29:00|403|402|404|403|404|403|403|402|865
1733412550000|2024-12-05 15:29:10|||||||||500
1733412560000|2024-12-05 15:29:20|405|404|407|406|407|406|405|404|18836
1733412570000|2024-12-05 15:29:30|||||||||200
1733412580000|2024-12-05 15:29:40|408|407|409|408|409|408|407|406|13641
1733412590000|2024-12-05 15:29:50|||||||||200
1733412600000|2024-12-05 15:30:00|410|409|410|409|410|409|410|409|5671
1733412610000|2024-12-05 15:30:10|409|408|409|408|409|408|409|408|2538
1733412620000|2024-12-05 15:30:20|408|407|408|407|408|407|408|407|975
1733412630000|2024-12-05 15:30:30|||||||||158
1733412640000|2024-12-05 15:30:40|407||407||407||407||500
1733412650000|2024-12-05 15:30:50|408|408|409|408|409|408|408|408|3989
1733412660000|2024-12-05 15:31:00|||||||||3500
1733412670000|2024-12-05 15:31:10|||||||||1800
1733412680000|2024-12-05 15:31:20|||||||||200
1733412690000|2024-12-05 15:31:30|410|409|412|411|412|411|410|409|34434
1733412700000|2024-12-05 15:31:40|411|410|410|409|411|410|410|409|5311
1733412710000|2024-12-05 15:31:50|||||||||903
1733412720000|2024-12-05 15:32:00|||||||||600
1733412730000|2024-12-05 15:32:10|||||||||1020
1733412740000|2024-12-05 15:32:20|||||||||2099
1733412750000|2024-12-05 15:32:30|411|410|411|410|411|410|411|410|677
1733412760000|2024-12-05 15:32:40|||||||||8129
1733412770000|2024-12-05 15:32:50|412|411|412|411|412|411|412|411|2887
1733412780000|2024-12-05 15:33:00|||||||||3000
1733412790000|2024-12-05 15:33:10|||||||||3556
1733412800000|2024-12-05 15:33:20|||||||||2625
1733412810000|2024-12-05 15:33:30|411|410|412|411|412|412|411|410|7756
1733412820000|2024-12-05 15:33:40|413|412|412|411|413|412|412|411|6083
1733412830000|2024-12-05 15:33:50|||||||||3949
1733412840000|2024-12-05 15:34:00|413|412|414|413|414|413|413|412|7467
1733412850000|2024-12-05 15:34:10|||||||||6384
1733412860000|2024-12-05 15:34:20|||||||||2975
1733412870000|2024-12-05 15:34:30|||||||||144
1733412890000|2024-12-05 15:34:50|413|412|412|411|413|412|410|409|39234
1733412900000|2024-12-05 15:35:00|||||||||1327
1733412920000|2024-12-05 15:35:20|||||||||3983
1733412940000|2024-12-05 15:35:40|413|412|413|412|413|412|413|412|11513
1733412950000|2024-12-05 15:35:50|412|411|412|411|412|411|412|411|3071
1733412960000|2024-12-05 15:36:00|411|410|411|410|411|410|411|410|1027
1733412970000|2024-12-05 15:36:10|412|411|412|411|412|411|412|410|1830
1733412980000|2024-12-05 15:36:20|||||||||19271
1733412990000|2024-12-05 15:36:30|||||||||5242
1733413000000|2024-12-05 15:36:40|413|412|413|412|413|412|413|412|6491
1733413010000|2024-12-05 15:36:50|414|413|414|413|414|413|414|413|4972
1733413020000|2024-12-05 15:37:00|415|414|416|415|416|415|415|414|46448
1733413030000|2024-12-05 15:37:10|415|414|415|414|415|414|415|414|11002
1733413040000|2024-12-05 15:37:20|||||||||13154
1733413050000|2024-12-05 15:37:30|414|413|416|415|416|415|414|413|2041
1733413060000|2024-12-05 15:37:40|||||||||1100
1733413070000|2024-12-05 15:37:50|417|416|417|416|417|416|417|416|5733
1733413080000|2024-12-05 15:38:00|416|415|416|415|416|415|416|415|4058
1733413090000|2024-12-05 15:38:10|415|414|414|413|415|414|414|413|13322
1733413100000|2024-12-05 15:38:20|415|414|415|414|415|414|415|414|4506
1733413110000|2024-12-05 15:38:30|||||||||1152
1733413120000|2024-12-05 15:38:40|||||||||2208
1733413130000|2024-12-05 15:38:50|||||||||500
1733413140000|2024-12-05 15:39:00|414|413|414|413|414|413|414|413|4502
1733413150000|2024-12-05 15:39:10|413|412|413|412|413|412|413|412|818
1733413160000|2024-12-05 15:39:20|||||||||1000
1733413170000|2024-12-05 15:39:30|||||||||5200
1733413180000|2024-12-05 15:39:40|412|411|413|412|413|412|412|411|2812
1733413190000|2024-12-05 15:39:50|||||||||250
1733413200000|2024-12-05 15:40:00|414|413|416|415|416|415|414|413|5021
1733413210000|2024-12-05 15:40:10|415|414|415|414|415|414|415|414|6314
1733413220000|2024-12-05 15:40:20|||||||||1000
1733413230000|2024-12-05 15:40:30|414|413|413|412|414|413|413|412|10507
1733413240000|2024-12-05 15:40:40|||||||||3775
1733413250000|2024-12-05 15:40:50|||||||||1955
1733413260000|2024-12-05 15:41:00|414|413|414|413|414|413|414|412|8660
1733413270000|2024-12-05 15:41:10|413|412|410|409|414|412|410|409|24689
1733413280000|2024-12-05 15:41:20|||||||||1386
1733413290000|2024-12-05 15:41:30|||||||||1580
1733413300000|2024-12-05 15:41:40|||||||||1100
1733413310000|2024-12-05 15:41:50|||||||||250
1733413320000|2024-12-05 15:42:00|||||||||4300
1733413330000|2024-12-05 15:42:10|||||||||1400
1733413340000|2024-12-05 15:42:20|409|408|409|408|409|408|409|408|1321
1733413350000|2024-12-05 15:42:30|||||||||1254
1733413360000|2024-12-05 15:42:40|410|409|410|409|410|409|410|409|5058
1733413370000|2024-12-05 15:42:50|||||||||3218
1733413380000|2024-12-05 15:43:00|409|408|409|408|409|408|408|407|20405
1733413390000|2024-12-05 15:43:10|||||||||500
1733413400000|2024-12-05 15:43:20|408|407|408|407|408|407|408|407|4915
1733413410000|2024-12-05 15:43:30|||||||||250
1733413420000|2024-12-05 15:43:40|409|408|408|407|409|408|408|407|3060
1733413430000|2024-12-05 15:43:50|||||||||5013
1733413450000|2024-12-05 15:44:10|409|408|409|408|409|408|409|408|3912
1733413460000|2024-12-05 15:44:20|410|409|411|410|412|411|410|409|32899
1733413470000|2024-12-05 15:44:30|412|411|412|411|412|411|411|410|4606
1733413480000|2024-12-05 15:44:40|413|412|412|411|413|412|412|411|4959
1733413490000|2024-12-05 15:44:50|413|412|413|412|413|412|412|411|19722
1733413500000|2024-12-05 15:45:00|412|411|411|410|412|411|411|410|10494
1733413510000|2024-12-05 15:45:10|||||||||2156
1733413520000|2024-12-05 15:45:20|||||||||2050
1733413530000|2024-12-05 15:45:30|||||||||7232
1733413540000|2024-12-05 15:45:40|||||||||1345
1733413550000|2024-12-05 15:45:50|410|409|410|409|411|410|410|409|33443
1733413560000|2024-12-05 15:46:00|411|410|413|412|413|412|410|409|10112
1733413570000|2024-12-05 15:46:10|414|413|415|414|415|414|414|413|28115
1733413580000|2024-12-05 15:46:20|||||||||3084
1733413590000|2024-12-05 15:46:30|416|415|415|414|416|415|415|414|4533
1733413600000|2024-12-05 15:46:40|416|415|416|415|417|416|416|415|20463
1733413610000|2024-12-05 15:46:50|417|416|417|416|417|416|417|416|8132
1733413620000|2024-12-05 15:47:00|||||||||4500
1733413630000|2024-12-05 15:47:10|418|417|418|417|419|418|418|417|29034
1733413640000|2024-12-05 15:47:20|||||||||528
1733413650000|2024-12-05 15:47:30|419|418|420|419|420|419|419|418|19492
1733413660000|2024-12-05 15:47:40|||||||||8055
1733413670000|2024-12-05 15:47:50|||||||||860
1733413680000|2024-12-05 15:48:00|419|418|419|418|419|418|418|417|6903
1733413690000|2024-12-05 15:48:10|||||||||3638
1733413700000|2024-12-05 15:48:20|||||||||10722
1733413710000|2024-12-05 15:48:30|||||||||1500
1733413720000|2024-12-05 15:48:40|420|419|420|419|420|419|419|418|38283
1733413730000|2024-12-05 15:48:50|421|418|422|421|423|422|421|418|29917
1733413740000|2024-12-05 15:49:00|423|422|423|422|423|422|423|422|16862
1733413750000|2024-12-05 15:49:10|||||||||6400
1733413760000|2024-12-05 15:49:20|||||||||3779
1733413770000|2024-12-05 15:49:30|||||||||8232
1733413780000|2024-12-05 15:49:40|424|423|425|424|425|424|423|423|8580
1733413790000|2024-12-05 15:49:50|424|423|423|422|424|423|423|422|3827
1733413800000|2024-12-05 15:50:00|424|423|424|423|424|423|424|423|3143
1733413810000|2024-12-05 15:50:10|423|422|423|422|423|422|423|422|4778
1733413820000|2024-12-05 15:50:20|424|423|424|422|424|423|424|422|3182
1733413830000|2024-12-05 15:50:30|423|423|425|423|425|424|423|422|9279
1733413840000|2024-12-05 15:50:40|424|424|425|423|425|424|424|423|2548
1733413850000|2024-12-05 15:50:50||424||424||424||424|6573
1733413860000|2024-12-05 15:51:00|424|423|424|423|424|423|422|421|75817
1733413870000|2024-12-05 15:51:10|||||||||5211
1733413880000|2024-12-05 15:51:20|||||||||3010
1733413890000|2024-12-05 15:51:30|425|424|423|422|425|424|423|422|30811
1733413900000|2024-12-05 15:51:40|422|421|423|422|423|422|422|421|8040
1733413910000|2024-12-05 15:51:50|424|423|425|424|425|424|424|423|21313
1733413920000|2024-12-05 15:52:00|426|425|427|426|427|426|426|425|44818
1733413930000|2024-12-05 15:52:10|||||||||1900
1733413940000|2024-12-05 15:52:20|426|425|426|425|426|425|426|425|5256
1733413950000|2024-12-05 15:52:30|427|426|427|426|427|426|427|426|2770
1733413960000|2024-12-05 15:52:40|||||||||800
1733413970000|2024-12-05 15:52:50|||||||||2050
1733413980000|2024-12-05 15:53:00|426|425|426|425|427|425|426|425|2000
1733413990000|2024-12-05 15:53:10|427|426|426|425|427|426|426|425|3667
1733414000000|2024-12-05 15:53:20|427|426|428|427|428|427|426|425|6259
1733414010000|2024-12-05 15:53:30|||||||||2998
1733414020000|2024-12-05 15:53:40|||||||||912
1733414030000|2024-12-05 15:53:50|429|428|429|428|429|428|429|428|2995
1733414040000|2024-12-05 15:54:00|430|429|430|429|430|429|430|428|9312
1733414050000|2024-12-05 15:54:10|431|430|430|429|431|430|430|429|29201
1733414060000|2024-12-05 15:54:20|431|430|430|429|432|431|430|429|13351
1733414070000|2024-12-05 15:54:30|429|428|429|428|429|428|429|428|8921
1733414080000|2024-12-05 15:54:40|430|429|432|430|432|431|430|429|18810
1733414090000|2024-12-05 15:54:50|||||||||8100
1733414100000|2024-12-05 15:55:00||431||431||431||431|24431
1733414110000|2024-12-05 15:55:10|431|430|432|430|433|432|431|430|13423
1733414120000|2024-12-05 15:55:20|431|431|432|430|432|431|431|430|30390
1733414130000|2024-12-05 15:55:30||431||431||431||431|4765
1733414140000|2024-12-05 15:55:40|433|432|432|431|433|432|432|431|33179
1733414150000|2024-12-05 15:55:50|431|430|432|431|432|431|430|429|24948
1733414160000|2024-12-05 15:56:00|431|430|431|430|432|430|431|430|4632
1733414170000|2024-12-05 15:56:10|||||||||5480
1733414180000|2024-12-05 15:56:20|||||||||3663
1733414190000|2024-12-05 15:56:30|||||||||2233
1733414200000|2024-12-05 15:56:40|||||||||1058
1733414210000|2024-12-05 15:56:50|430|429|429|428|430|429|429|428|18984
1733414220000|2024-12-05 15:57:00|428|427|428|427|429|428|428|427|15375
1733414230000|2024-12-05 15:57:10|427|426|428|427|428|427|426|425|47944
1733414240000|2024-12-05 15:57:20|||||||||1835
1733414250000|2024-12-05 15:57:30|429|428|429|428|430|429|429|428|12037
1733414260000|2024-12-05 15:57:40|428|427|429|428|430|429|428|427|9694
1733414270000|2024-12-05 15:57:50|||||||||7800
1733414280000|2024-12-05 15:58:00|428|427|428|427|428|427|428|427|2616
1733414290000|2024-12-05 15:58:10|427|426|427|426|428|427|427|426|2121
1733414300000|2024-12-05 15:58:20|428||427||428||427||1500
1733414310000|2024-12-05 15:58:30|428|427|427|426|428|427|427|426|6616
1733414320000|2024-12-05 15:58:40|426|425|426|425|426|425|426|425|1489
1733414330000|2024-12-05 15:58:50|427|426|426|425|427|426|426|425|1369
1733414340000|2024-12-05 15:59:00|||||||||663
1733414350000|2024-12-05 15:59:10|425|424|426|425|426|425|425|424|4328
1733414360000|2024-12-05 15:59:20|427|426|427|426|427|426|427|426|3648
1733414370000|2024-12-05 15:59:30||425||425||425||425|6536
1733414380000|2024-12-05 15:59:40|426|424|425|424|427|424|425|424|4402
1733414390000|2024-12-05 15:59:50|426|425|427|426|427|426|426|425|10447
1733414400000|2024-12-05 16:00:00|428|427|428|427|428|427|428|427|4324
1733414420000|2024-12-05 16:00:20|429|428|430|429|430|429|429|428|9826
1733414430000|2024-12-05 16:00:30|431|430|432|431|432|431|431|430|9236
1733414440000|2024-12-05 16:00:40|433|432|433|432|433|432|433|432|22066
1733414450000|2024-12-05 16:00:50|432|431|433|432|433|432|432|431|24622
1733414460000|2024-12-05 16:01:00|||||||||716
1733414470000|2024-12-05 16:01:10|||||||||8200
1733414480000|2024-12-05 16:01:20|434|433|434|433|434|433|434|433|3953
1733414490000|2024-12-05 16:01:30|||||||||5949
1733414500000|2024-12-05 16:01:40|435|434|435|433|438|437|435|433|69651
1733414510000|2024-12-05 16:01:50|434|434|434|433|436|435|434|433|11687
1733414520000|2024-12-05 16:02:00|435|434|437|436|438|437|435|433|19045
1733414530000|2024-12-05 16:02:10|436|435|436|435|436|435|436|435|19042
1733414540000|2024-12-05 16:02:20|||||||||2600
1733414550000|2024-12-05 16:02:30|435|434|437|436|437|436|435|433|45128
1733414560000|2024-12-05 16:02:40|||||||||1982
1733414570000|2024-12-05 16:02:50|||||||||10109
1733414580000|2024-12-05 16:03:00|||||||||5350
1733414590000|2024-12-05 16:03:10|436|435|436|435|436|435|436|435|2850
1733414600000|2024-12-05 16:03:20|||||||||300
1733414610000|2024-12-05 16:03:30|435|434|435|434|435|434|435|434|1805
1733414620000|2024-12-05 16:03:40|436|435|437|436|437|436|436|435|2765
1733414630000|2024-12-05 16:03:50|436|435|437|436|437|436|436|435|42383
1733414640000|2024-12-05 16:04:00|436|435|436|435|437|436|436|435|14652
1733414650000|2024-12-05 16:04:10|437|436|437|435|437|436|436|435|12145
1733414660000|2024-12-05 16:04:20|436|436|435|434|437|436|435|434|10145
1733414670000|2024-12-05 16:04:30|434|433|433|432|434|433|433|432|5400
1733414680000|2024-12-05 16:04:40|||||||||2646
1733414690000|2024-12-05 16:04:50|432|431|433|431|433|432|432|431|3608
1733414700000|2024-12-05 16:05:00|432|432|433|432|433|432|432|432|14230
1733414710000|2024-12-05 16:05:10|432|431|433|432|433|432|432|431|5623
1733414720000|2024-12-05 16:05:20|||||||||1310
1733414730000|2024-12-05 16:05:30|434|433|435|434|435|434|434|433|7162
1733414740000|2024-12-05 16:05:40|436|435|436|435|436|435|436|435|10771
1733414750000|2024-12-05 16:05:50|437|436|437|436|437|436|437|436|1592
1733414760000|2024-12-05 16:06:00|||||||||2100
1733414770000|2024-12-05 16:06:10|438|437|437|436|438|437|437|436|8319
1733414780000|2024-12-05 16:06:20|436|435|438|437|438|437|436|435|29628
1733414790000|2024-12-05 16:06:30|||||||||1350
1733414800000|2024-12-05 16:06:40|437|436|434|433|437|436|434|433|15911
1733414810000|2024-12-05 16:06:50|433|432|434|433|434|433|432|431|12722
1733414820000|2024-12-05 16:07:00|435|434|434|433|435|434|434|433|15319
1733414830000|2024-12-05 16:07:10|435|434|434|433|435|434|434|433|3267
1733414840000|2024-12-05 16:07:20|||||||||1310
1733414850000|2024-12-05 16:07:30|435|434|435|434|435|434|435|434|17224
1733414860000|2024-12-05 16:07:40|436|435|436|435|437|436|436|435|4258
1733414870000|2024-12-05 16:07:50|435|434|435|434|435|434|435|434|900
1733414880000|2024-12-05 16:08:00|||||||||2663
1733414890000|2024-12-05 16:08:10|434|433|434|433|435|434|434|433|4774
1733414900000|2024-12-05 16:08:20|433|432|433|432|433|432|433|431|696
1733414910000|2024-12-05 16:08:30|||||||||600
1733414920000|2024-12-05 16:08:40|434|433|434|433|434|433|434|433|3084
1733414930000|2024-12-05 16:08:50|435|434|435|434|435|434|435|434|2051
1733414940000|2024-12-05 16:09:00|||||||||317
1733414950000|2024-12-05 16:09:10|436|435|436|435|436|435|436|435|2717
1733414960000|2024-12-05 16:09:20|||||||||400
1733414970000|2024-12-05 16:09:30|437|436|437|436|437|436|437|436|8794
1733414980000|2024-12-05 16:09:40|438|437|438|437|438|437|438|437|3099
1733414990000|2024-12-05 16:09:50|||||||||9677
1733415000000|2024-12-05 16:10:00|||||||||1250
1733415010000|2024-12-05 16:10:10|439|438|438|437|439|438|438|437|8474
1733415020000|2024-12-05 16:10:20|||||||||10170
1733415030000|2024-12-05 16:10:30|439|438|438|437|439|438|438|437|7888
1733415040000|2024-12-05 16:10:40|||||||||2747
1733415050000|2024-12-05 16:10:50|||||||||765
1733415060000|2024-12-05 16:11:00|||||||||905
1733415070000|2024-12-05 16:11:10|||||||||1817
1733415080000|2024-12-05 16:11:20|437|436|438|437|439|438|437|436|22220
1733415090000|2024-12-05 16:11:30|437|436|437|436|437|436|437|436|5838
1733415100000|2024-12-05 16:11:40|436|435|435|434|436|435|434|433|26746
1733415110000|2024-12-05 16:11:50|||||||||4033
1733415120000|2024-12-05 16:12:00|434|433|434|433|434|433|434|433|15915
1733415130000|2024-12-05 16:12:10|||||||||1270
1733415140000|2024-12-05 16:12:20|||||||||640
1733415150000|2024-12-05 16:12:30|435|434|435|434|435|434|434|433|4938
1733415160000|2024-12-05 16:12:40|||||||||228
1733415170000|2024-12-05 16:12:50|||||||||1150
1733415180000|2024-12-05 16:13:00|434|433|433|432|434|433|433|432|8853
1733415190000|2024-12-05 16:13:10|434|433|434|433|434|433|433|432|13130
1733415200000|2024-12-05 16:13:20|||||||||449
1733415210000|2024-12-05 16:13:30|||||||||1664
1733415220000|2024-12-05 16:13:40|||||||||800
1733415230000|2024-12-05 16:13:50|||||||||229
1733415240000|2024-12-05 16:14:00|433|432|433|432|433|432|433|432|1650
1733415250000|2024-12-05 16:14:10|434|433|434|433|434|433|434|433|5040
1733415260000|2024-12-05 16:14:20|||||||||889
1733415270000|2024-12-05 16:14:30|||||||||1891
1733415280000|2024-12-05 16:14:40|||||||||918
1733415290000|2024-12-05 16:14:50|||||||||600
1733415300000|2024-12-05 16:15:00|433|432|434|433|434|433|433|432|7978
1733415310000|2024-12-05 16:15:10|||||||||1888
1733415330000|2024-12-05 16:15:30|435|434|439|438|439|438|435|434|50833
1733415340000|2024-12-05 16:15:40|440|439|440|439|440|439|440|439|24083
1733415350000|2024-12-05 16:15:50|||||||||3306
1733415360000|2024-12-05 16:16:00|||||||||8378
1733415370000|2024-12-05 16:16:10|439|438|438|437|440|439|438|437|44019
1733415380000|2024-12-05 16:16:20|||||||||5294
1733415390000|2024-12-05 16:16:30|||||||||1118
1733415400000|2024-12-05 16:16:40|||||||||1074
1733415410000|2024-12-05 16:16:50|||||||||3314
1733415420000|2024-12-05 16:17:00|437|436|439|438|439|438|437|436|43982
1733415430000|2024-12-05 16:17:10|440|439|441|440|441|440|440|439|35543
1733415440000|2024-12-05 16:17:20|||||||||200
1733415450000|2024-12-05 16:17:30|||||||||7055
1733415460000|2024-12-05 16:17:40|||||||||1342
1733415470000|2024-12-05 16:17:50|||||||||13520
1733415480000|2024-12-05 16:18:00|442|441|442|441|442|441|442|441|22659
1733415490000|2024-12-05 16:18:10|441|440|441|440|441|440|441|440|13827
1733415500000|2024-12-05 16:18:20|||||||||5660
1733415510000|2024-12-05 16:18:30|||||||||2117
1733415520000|2024-12-05 16:18:40|||||||||1627
1733415530000|2024-12-05 16:18:50|||||||||1450
1733415540000|2024-12-05 16:19:00|||||||||500
1733415550000|2024-12-05 16:19:10|||||||||1000
1733415560000|2024-12-05 16:19:20|442|441|442|441|442|441|441|440|11458
1733415570000|2024-12-05 16:19:30|441|440|441|440|441|440|441|440|702
1733415580000|2024-12-05 16:19:40|||||||||2485
1733415600000|2024-12-05 16:20:00|440|439|439|438|440|439|439|438|7993
1733415610000|2024-12-05 16:20:10|||||||||700
1733415620000|2024-12-05 16:20:20|||||||||200
1733415630000|2024-12-05 16:20:30|||||||||100
1733415640000|2024-12-05 16:20:40|438|437|438|437|439|438|438|437|16747
1733415650000|2024-12-05 16:20:50|||||||||11200
1733415660000|2024-12-05 16:21:00|||||||||964
1733415670000|2024-12-05 16:21:10|||||||||3357
1733415680000|2024-12-05 16:21:20|437|436|437|436|437|436|437|436|8750
1733415690000|2024-12-05 16:21:30|||||||||35293
1733415700000|2024-12-05 16:21:40|||||||||818
1733415710000|2024-12-05 16:21:50|||||||||2278
1733415720000|2024-12-05 16:22:00|438|437|439|438|439|438|438|437|14848
1733415730000|2024-12-05 16:22:10|440|439|441|440|442|441|440|439|9713
1733415740000|2024-12-05 16:22:20|442|441|442|441|442|441|442|441|1477
1733415750000|2024-12-05 16:22:30|441|440|443|442|443|442|441|440|7342
1733415760000|2024-12-05 16:22:40|442|441|443|442|443|442|442|441|6233
1733415770000|2024-12-05 16:22:50|444|443|443|442|444|443|443|442|23945
1733415780000|2024-12-05 16:23:00|||||||||3250
1733415790000|2024-12-05 16:23:10|||||||||6200
1733415800000|2024-12-05 16:23:20|444|443|442|441|444|443|442|441|4265
1733415810000|2024-12-05 16:23:30|||||||||2125
1733415820000|2024-12-05 16:23:40|||||||||523
1733415830000|2024-12-05 16:23:50|443|442|443|442|443|442|443|442|5317
1733415840000|2024-12-05 16:24:00|444|443|445|444|447|446|443|443|29293
1733415850000|2024-12-05 16:24:10|446|445|445|444|446|445|445|444|7292
1733415860000|2024-12-05 16:24:20|444|443|444|442|444|443|443|442|8410
1733415870000|2024-12-05 16:24:30|443||443||444||443||0
1733415880000|2024-12-05 16:24:40|||||||||798
1733415890000|2024-12-05 16:24:50|444|443|443|442|444|443|443|442|2953
1733415900000|2024-12-05 16:25:00|442|441|444|443|444|443|442|441|6667
1733415910000|2024-12-05 16:25:10|||||||||1358
1733415920000|2024-12-05 16:25:20|||||||||2727
1733415930000|2024-12-05 16:25:30|||||||||225
1733415940000|2024-12-05 16:25:40|445|444|445|444|445|444|445|444|11931
1733415950000|2024-12-05 16:25:50|446|445|446|445|446|445|446|445|5127
1733415960000|2024-12-05 16:26:00|||||||||3394
1733415970000|2024-12-05 16:26:10|||||||||906
1733415980000|2024-12-05 16:26:20|447|446|447|446|447|446|447|446|4305
1733415990000|2024-12-05 16:26:30|||||||||1604
1733416000000|2024-12-05 16:26:40|||||||||3072
1733416010000|2024-12-05 16:26:50|448|447|446|445|448|447|446|445|18847
1733416020000|2024-12-05 16:27:00|||||||||3835
1733416030000|2024-12-05 16:27:10|||||||||2850
1733416040000|2024-12-05 16:27:20|445|444|446|445|446|445|445|444|11582
1733416050000|2024-12-05 16:27:30|445|444|443|442|446|445|443|442|6141
1733416060000|2024-12-05 16:27:40|442|441|446|445|446|445|442|441|21100
1733416070000|2024-12-05 16:27:50|||||||||11024
1733416080000|2024-12-05 16:28:00|445|444|446|445|447|446|445|444|28693
1733416090000|2024-12-05 16:28:10|||||||||4948
1733416100000|2024-12-05 16:28:20|||||||||2001
1733416110000|2024-12-05 16:28:30|445|444|445|444|446|444|445|444|900
1733416120000|2024-12-05 16:28:40|||||||||5429
1733416130000|2024-12-05 16:28:50|444|443|444|443|444|443|444|443|2294
1733416140000|2024-12-05 16:29:00|||||||||963
1733416150000|2024-12-05 16:29:10|||||||||100
1733416160000|2024-12-05 16:29:20|443|442|443|442|443|442|443|442|500
1733416170000|2024-12-05 16:29:30|442|441|443|442|443|442|442|441|2066
1733416180000|2024-12-05 16:29:40|444|443|445|444|445|444|444|443|17563
1733416200000|2024-12-05 16:30:00|446|445|447|446|447|446|446|445|1172
1733416210000|2024-12-05 16:30:10|||||||||500
1733416220000|2024-12-05 16:30:20|446|445|446|445|446|445|446|445|3630
1733416230000|2024-12-05 16:30:30|||||||||399
1733416240000|2024-12-05 16:30:40|||||||||409
1733416250000|2024-12-05 16:30:50|447|446|447|446|447|446|446|446|1952
1733416260000|2024-12-05 16:31:00|446|445|447|446|447|446|446|445|843
1733416270000|2024-12-05 16:31:10|||||||||300
1733416280000|2024-12-05 16:31:20|448|447|448|447|448|447|448|447|4485
1733416290000|2024-12-05 16:31:30|447|446|447|446|447|447|447|446|3140
1733416300000|2024-12-05 16:31:40|448|447|447|446|448|447|447|446|2205
1733416310000|2024-12-05 16:31:50|||||||||1200
1733416320000|2024-12-05 16:32:00|446|445|447|445|447|446|446|445|11422
1733416330000|2024-12-05 16:32:10||446||446||446||446|2692
1733416340000|2024-12-05 16:32:20|448|447|448|447|448|447|448|447|10117
1733416350000|2024-12-05 16:32:30|449|448|448|447|449|448|448|447|7231
1733416360000|2024-12-05 16:32:40|447|446|449|448|449|448|446|445|52995
1733416370000|2024-12-05 16:32:50|448|447|448|447|450|449|447|446|25038
1733416380000|2024-12-05 16:33:00|447|446|447|446|447|446|447|446|4018
1733416390000|2024-12-05 16:33:10|||||||||1100
1733416400000|2024-12-05 16:33:20|||||||||5542
1733416410000|2024-12-05 16:33:30|||||||||2955
1733416420000|2024-12-05 16:33:40|448|447|448|447|448|447|448|447|5014
1733416440000|2024-12-05 16:34:00|449|448|449|448|449|448|449|448|3066
1733416450000|2024-12-05 16:34:10|448|447|449|448|449|448|448|447|11798
1733416460000|2024-12-05 16:34:20|||||||||1100
1733416470000|2024-12-05 16:34:30|448|447|449|448|449|448|448|447|5666
1733416480000|2024-12-05 16:34:40|||||||||500
1733416490000|2024-12-05 16:34:50|||||||||10804
1733416500000|2024-12-05 16:35:00|||||||||1300
1733416510000|2024-12-05 16:35:10|||||||||619
1733416520000|2024-12-05 16:35:20|448|447|448|447|448|447|448|447|3255
1733416530000|2024-12-05 16:35:30|447|446|447|446|447|446|447|446|766
1733416540000|2024-12-05 16:35:40|||||||||107
1733416550000|2024-12-05 16:35:50|||||||||900
1733416560000|2024-12-05 16:36:00|||||||||700
1733416570000|2024-12-05 16:36:10|446|445|446|445|446|445|446|445|3471
1733416580000|2024-12-05 16:36:20|||||||||2840
1733416590000|2024-12-05 16:36:30|447|446|447|446|447|446|446|445|19747
1733416600000|2024-12-05 16:36:40|446|445|447|446|447|446|446|445|4288
1733416610000|2024-12-05 16:36:50|||||||||1127
1733416620000|2024-12-05 16:37:00|448|447|448|447|448|447|448|447|4768
1733416630000|2024-12-05 16:37:10|449|448|449|448|450|449|448|447|56911
1733416640000|2024-12-05 16:37:20|448|447|449|448|449|448|448|447|5822
1733416650000|2024-12-05 16:37:30|||||||||100
1733416660000|2024-12-05 16:37:40|450|449|449|448|450|449|449|448|5090
1733416670000|2024-12-05 16:37:50|450|449|447|446|450|449|447|446|34150
1733416680000|2024-12-05 16:38:00|448|447|448|447|448|447|448|447|1069
1733416690000|2024-12-05 16:38:10|447|446|448|447|448|447|447|446|1750
1733416700000|2024-12-05 16:38:20|||||||||500
1733416710000|2024-12-05 16:38:30|449|448|449|448|449|448|449|448|2004
1733416730000|2024-12-05 16:38:50|||||||||1156
1733416740000|2024-12-05 16:39:00|||||||||496
1733416750000|2024-12-05 16:39:10|450|449|450|449|450|449|450|449|4619
1733416760000|2024-12-05 16:39:20|||||||||5420
1733416770000|2024-12-05 16:39:30|449|448|448|447|449|448|447|446|3115
1733416780000|2024-12-05 16:39:40|||||||||1280
1733416790000|2024-12-05 16:39:50|449|448|449|448|449|448|449|448|4971
1733416800000|2024-12-05 16:40:00|||||||||1181
1733416810000|2024-12-05 16:40:10|||||||||655
1733416820000|2024-12-05 16:40:20|448|447|448|447|448|447|448|447|23584
1733416830000|2024-12-05 16:40:30|||||||||2520
1733416840000|2024-12-05 16:40:40|||||||||800
1733416860000|2024-12-05 16:41:00|||||||||3000
1733416870000|2024-12-05 16:41:10|||||||||3412
1733416880000|2024-12-05 16:41:20|449|448|448|447|450|449|448|447|14188
1733416890000|2024-12-05 16:41:30|449|448|449|448|450|449|449|448|11733
1733416900000|2024-12-05 16:41:40|||||||||5097
1733416910000|2024-12-05 16:41:50|448|447|447|446|448|447|447|446|8936
1733416920000|2024-12-05 16:42:00|||||||||3066
1733416930000|2024-12-05 16:42:10|||||||||448
1733416940000|2024-12-05 16:42:20|||||||||240
1733416950000|2024-12-05 16:42:30|448|447|448|447|448|447|447|446|11454
1733416960000|2024-12-05 16:42:40|449|448|452|451|452|451|449|448|43609
1733416970000|2024-12-05 16:42:50|453|452|454|453|454|453|453|452|25207
1733416980000|2024-12-05 16:43:00|453|452|453|452|453|452|453|452|9103
1733416990000|2024-12-05 16:43:10|||||||||4429
1733417000000|2024-12-05 16:43:20|||||||||6400
1733417010000|2024-12-05 16:43:30|454|453|454|453|454|453|454|453|7919
1733417020000|2024-12-05 16:43:40|455|454|454|453|455|454|454|453|18247
1733417030000|2024-12-05 16:43:50|455|454|456|455|456|455|455|454|7224
1733417040000|2024-12-05 16:44:00|455|454|458|457|459|458|455|454|64321
1733417050000|2024-12-05 16:44:10|||||||||4713
1733417060000|2024-12-05 16:44:20|457|456|457|456|457|456|457|456|4187
1733417070000|2024-12-05 16:44:30|458|457|458|457|459|458|458|457|47477
1733417080000|2024-12-05 16:44:40|459|458|463|462|464|463|459|458|41875
1733417090000|2024-12-05 16:44:50|464|463|463|461|464|463|462|461|8873
1733417100000|2024-12-05 16:45:00|462|460|461|460|462|461|460|459|52376
1733417110000|2024-12-05 16:45:10|460|459|461|460|462|461|460|459|10429
1733417120000|2024-12-05 16:45:20|462|461|460|459|464|463|459|458|51612
1733417130000|2024-12-05 16:45:30|459|458|460|459|460|459|459|458|16051
1733417150000|2024-12-05 16:45:50|459|458|458|457|460|458|458|457|29547
1733417160000|2024-12-05 16:46:00|459||458||459||458||4639
1733417170000|2024-12-05 16:46:10|459||458||459||458||4470
1733417180000|2024-12-05 16:46:20|||||||||4750
1733417190000|2024-12-05 16:46:30|457|456|457|456|457|457|457|456|1917
1733417200000|2024-12-05 16:46:40|456|455|456|455|456|455|456|455|11366
1733417210000|2024-12-05 16:46:50|457|456|457|456|457|456|457|455|8737
1733417220000|2024-12-05 16:47:00|456|455|454|453|456|455|453|452|39975
1733417230000|2024-12-05 16:47:10|||||||||5784
1733417240000|2024-12-05 16:47:20|||||||||7650
1733417250000|2024-12-05 16:47:30|453|452|455|454|455|454|452|451|40098
1733417260000|2024-12-05 16:47:40|456|455|457|456|459|457|456|455|5149
1733417270000|2024-12-05 16:47:50|||||||||3300
1733417280000|2024-12-05 16:48:00|456|455|456|455|456|455|456|455|5800
1733417290000|2024-12-05 16:48:10|455|454|455|454|455|454|455|454|8160
1733417300000|2024-12-05 16:48:20|454|453|455|454|455|454|454|453|7298
1733417310000|2024-12-05 16:48:30|||||||||537
1733417320000|2024-12-05 16:48:40|||||||||430
1733417330000|2024-12-05 16:48:50|456|455|455|454|457|456|455|454|11746
1733417340000|2024-12-05 16:49:00|||||||||3215
1733417350000|2024-12-05 16:49:10|456|455|457|456|457|456|456|455|12598
1733417360000|2024-12-05 16:49:20|456|455|456|455|456|455|455|454|3605
1733417370000|2024-12-05 16:49:30|455|454|455|454|456|455|455|454|4449
1733417380000|2024-12-05 16:49:40|||||||||228
1733417390000|2024-12-05 16:49:50|||||||||195
1733417400000|2024-12-05 16:50:00|||||||||100
1733417410000|2024-12-05 16:50:10|456|455|456|455|456|455|456|455|13023
1733417420000|2024-12-05 16:50:20|||||||||1000
1733417430000|2024-12-05 16:50:30|455|454|456|455|456|455|455|454|20373
1733417440000|2024-12-05 16:50:40|457|456|457|456|459|458|457|456|21150
1733417450000|2024-12-05 16:50:50|||||||||902
1733417460000|2024-12-05 16:51:00|||||||||1540
1733417470000|2024-12-05 16:51:10|456|455|457|456|457|456|456|455|2471
1733417480000|2024-12-05 16:51:20|458|457|461|460|461|460|458|457|25504
1733417490000|2024-12-05 16:51:30|460|459|462|461|463|461|460|459|4688
1733417500000|2024-12-05 16:51:40|||||||||141
1733417510000|2024-12-05 16:51:50|||||||||1271
1733417520000|2024-12-05 16:52:00|463||462||463||462||700
1733417530000|2024-12-05 16:52:10|461|460|460|459|461|460|459|458|29898
1733417540000|2024-12-05 16:52:20|459|458|460|459|461|460|459|458|24458
1733417550000|2024-12-05 16:52:30|||||||||10092
1733417560000|2024-12-05 16:52:40|||||||||4213
1733417570000|2024-12-05 16:52:50|||||||||3529
1733417580000|2024-12-05 16:53:00|459|458|459|458|459|458|459|458|1279
1733417590000|2024-12-05 16:53:10|||||||||700
1733417600000|2024-12-05 16:53:20|||||||||3274
1733417610000|2024-12-05 16:53:30|458|457|458|457|458|457|458|457|2928
1733417620000|2024-12-05 16:53:40|457|456|458|457|458|457|457|456|2284
1733417630000|2024-12-05 16:53:50|457|456|457|456|457|456|457|456|1948
1733417640000|2024-12-05 16:54:00|||||||||780
1733417650000|2024-12-05 16:54:10|||||||||500
1733417660000|2024-12-05 16:54:20|||||||||3788
1733417670000|2024-12-05 16:54:30|458|457|459|458|459|458|458|457|7205
1733417680000|2024-12-05 16:54:40||457||458||458||457|668
1733417690000|2024-12-05 16:54:50|||||||||1552
1733417700000|2024-12-05 16:55:00|458|457|459|458|459|458|458|457|7806
1733417710000|2024-12-05 16:55:10|||||||||13433
1733417720000|2024-12-05 16:55:20|||||||||535
1733417730000|2024-12-05 16:55:30|460|459|460|459|460|459|460|459|2938
1733417740000|2024-12-05 16:55:40|461|460|462|461|462|461|461|460|10276
1733417750000|2024-12-05 16:55:50|||||||||14596
1733417760000|2024-12-05 16:56:00|461|460|461|460|462|461|461|460|2649
1733417770000|2024-12-05 16:56:10|||||||||1090
1733417780000|2024-12-05 16:56:20|||||||||1200
1733417790000|2024-12-05 16:56:30|462|461|463|462|463|462|462|461|10826
1733417800000|2024-12-05 16:56:40||461||462||462||461|2482
1733417810000|2024-12-05 16:56:50|||||||||842
1733417820000|2024-12-05 16:57:00|462|461|463|462|463|462|461|460|16074
1733417830000|2024-12-05 16:57:10|462|461|462|461|463|462|462|461|7755
1733417840000|2024-12-05 16:57:20|||||||||1370
1733417850000|2024-12-05 16:57:30|463|462|465|464|465|464|463|462|8984
1733417860000|2024-12-05 16:57:40|||||||||3800
1733417870000|2024-12-05 16:57:50|||||||||4563
1733417880000|2024-12-05 16:58:00|||||||||4851
1733417890000|2024-12-05 16:58:10|466|465|467|466|467|466|466|465|30740
1733417900000|2024-12-05 16:58:20|||||||||1363
1733417910000|2024-12-05 16:58:30|||||||||5635
1733417920000|2024-12-05 16:58:40|468|467|466|465|468|467|466|465|19702
1733417930000|2024-12-05 16:58:50|467|466|467|466|468|466|467|466|1192
1733417940000|2024-12-05 16:59:00|468||467||468||467||1747
1733417950000|2024-12-05 16:59:10|466|465|467|466|467|466|466|465|12347
1733417960000|2024-12-05 16:59:20|||||||||775
1733417970000|2024-12-05 16:59:30|||||||||2486
1733417980000|2024-12-05 16:59:40|468|467|467|466|468|467|467|466|2953
1733417990000|2024-12-05 16:59:50|||||||||6398
1733418000000|2024-12-05 17:00:00|||||||||3842
1733418010000|2024-12-05 17:00:10|||||||||2100
1733418020000|2024-12-05 17:00:20|466|465|466|465|466|465|466|465|5339
1733418030000|2024-12-05 17:00:30|||||||||2406
1733418040000|2024-12-05 17:00:40|465|464|467|466|467|466|465|464|10974
1733418050000|2024-12-05 17:00:50|||||||||1987
1733418060000|2024-12-05 17:01:00|||||||||2345
1733418070000|2024-12-05 17:01:10|466|465|465|464|466|465|465|464|4082
1733418080000|2024-12-05 17:01:20|466|465|464|463|467|466|464|463|33402
1733418090000|2024-12-05 17:01:30|||||||||2936
1733418100000|2024-12-05 17:01:40|||||||||1699
1733418120000|2024-12-05 17:02:00|465|464|468|466|470|469|465|464|48633
1733418130000|2024-12-05 17:02:10||467||467||467||466|1300
1733418140000|2024-12-05 17:02:20|467|466|467|466|467|466|467|466|6798
1733418150000|2024-12-05 17:02:30|||||||||8643
1733418160000|2024-12-05 17:02:40|||||||||871
1733418170000|2024-12-05 17:02:50|||||||||450
1733418180000|2024-12-05 17:03:00|468|467|467|466|468|467|467|466|41042
1733418190000|2024-12-05 17:03:10|466|465|466|465|466|465|466|465|1867
1733418200000|2024-12-05 17:03:20|465|464|465|464|465|464|465|464|8147
1733418210000|2024-12-05 17:03:30|464|463|465|464|465|464|463|462|9961
1733418220000|2024-12-05 17:03:40|464|463|465|464|465|464|464|463|13206
1733418230000|2024-12-05 17:03:50|||||||||1501
1733418240000|2024-12-05 17:04:00|464|463|464|463|464|463|464|463|2521
1733418250000|2024-12-05 17:04:10|||||||||1060
1733418260000|2024-12-05 17:04:20|||||||||300
1733418270000|2024-12-05 17:04:30|465|464|465|464|465|464|464|463|10298
1733418290000|2024-12-05 17:04:50|||||||||737
1733418300000|2024-12-05 17:05:00|||||||||500
1733418310000|2024-12-05 17:05:10|466|465|467|466|467|466|466|465|8764
1733418320000|2024-12-05 17:05:20|||||||||1828
1733418330000|2024-12-05 17:05:30|466|465|468|467|468|467|466|465|6711
1733418340000|2024-12-05 17:05:40|469|468|469|468|469|468|469|468|1153
1733418350000|2024-12-05 17:05:50|||||||||2241
1733418360000|2024-12-05 17:06:00|||||||||688
1733418370000|2024-12-05 17:06:10|||||||||1694
1733418380000|2024-12-05 17:06:20|470|469|470|469|470|469|469|468|11807
1733418390000|2024-12-05 17:06:30|471|470|469|468|471|470|469|468|12118
1733418400000|2024-12-05 17:06:40|470|469|471|470|471|470|469|468|14993
1733418410000|2024-12-05 17:06:50|470|469|471|470|471|470|470|469|17339
1733418420000|2024-12-05 17:07:00|470|469|469|468|471|470|469|468|7754
1733418430000|2024-12-05 17:07:10|||||||||1100
1733418440000|2024-12-05 17:07:20|||||||||4279
1733418450000|2024-12-05 17:07:30|470|469|470|469|470|469|470|469|11011
1733418460000|2024-12-05 17:07:40|||||||||300
1733418470000|2024-12-05 17:07:50|469|468|469|468|470|468|469|468|1900
1733418480000|2024-12-05 17:08:00|||||||||200
1733418490000|2024-12-05 17:08:10|||||||||4178
1733418500000|2024-12-05 17:08:20|||||||||4295
1733418520000|2024-12-05 17:08:40|||||||||4781
1733418530000|2024-12-05 17:08:50|470|469|471|470|471|470|470|469|12475
1733418540000|2024-12-05 17:09:00|470|469|470|469|470|469|470|469|2906
1733418550000|2024-12-05 17:09:10|||||||||874
1733418560000|2024-12-05 17:09:20|471|470|470|469|471|470|470|469|2483
1733418570000|2024-12-05 17:09:30|||||||||513
1733418580000|2024-12-05 17:09:40|471|470|471|470|471|470|471|470|2710
1733418590000|2024-12-05 17:09:50|470|469|470|469|471|470|470|469|804
1733418600000|2024-12-05 17:10:00|||||||||2400
1733418610000|2024-12-05 17:10:10|471|470|470|469|471|470|470|469|13982
1733418620000|2024-12-05 17:10:20|471|470|471|470|471|470|471|470|5434
1733418630000|2024-12-05 17:10:30|||||||||126
1733418640000|2024-12-05 17:10:40|472|471|472|471|472|471|472|471|2676
1733418660000|2024-12-05 17:11:00|||||||||6350
1733418670000|2024-12-05 17:11:10|||||||||3040
1733418680000|2024-12-05 17:11:20|473|472|471|470|473|472|471|470|17331
1733418690000|2024-12-05 17:11:30|||||||||2959
1733418700000|2024-12-05 17:11:40|||||||||1158
1733418710000|2024-12-05 17:11:50|470|469|470|469|470|469|469|468|32685
1733418720000|2024-12-05 17:12:00|471|470|471|470|471|470|471|470|2361
1733418730000|2024-12-05 17:12:10|470|469|470|469|471|470|470|469|5060
1733418740000|2024-12-05 17:12:20|471|470|472|471|473|472|471|470|21618
1733418750000|2024-12-05 17:12:30|473|472|473|471|474|473|473|471|25717
1733418760000|2024-12-05 17:12:40||472||472||472||472|2556
1733418770000|2024-12-05 17:12:50|||||||||380
1733418780000|2024-12-05 17:13:00|||||||||12198
1733418790000|2024-12-05 17:13:10|||||||||5400
1733418800000|2024-12-05 17:13:20|||||||||1751
1733418810000|2024-12-05 17:13:30|||||||||917
1733418820000|2024-12-05 17:13:40|||||||||5333
1733418830000|2024-12-05 17:13:50|||||||||3260
1733418840000|2024-12-05 17:14:00|474|473|474|473|474|473|474|473|10630
1733418850000|2024-12-05 17:14:10|||||||||6273
1733418860000|2024-12-05 17:14:20|475|474|475|474|475|474|474|473|30523
1733418870000|2024-12-05 17:14:30|474|473|473|472|474|473|473|472|21336
1733418880000|2024-12-05 17:14:40|472|471|472|471|472|471|472|471|2250
1733418890000|2024-12-05 17:14:50|||||||||600
1733418900000|2024-12-05 17:15:00|471|470|471|470|471|470|471|470|2450
1733418910000|2024-12-05 17:15:10|472|471|473|472|474|473|472|471|33986
1733418920000|2024-12-05 17:15:20|474|473|474|472|475|474|473|472|28174
1733418930000|2024-12-05 17:15:30|473|473|473|472|473|473|473|472|2235
1733418940000|2024-12-05 17:15:40|||||||||1633
1733418950000|2024-12-05 17:15:50|472|471|472|471|472|471|472|471|4384
1733418960000|2024-12-05 17:16:00|471|470|470|469|472|470|470|469|8452
1733418970000|2024-12-05 17:16:10|||||||||11100
1733418980000|2024-12-05 17:16:20|||||||||1300
1733418990000|2024-12-05 17:16:30|471|470|473|472|474|473|471|470|15818
1733419000000|2024-12-05 17:16:40|474||474||474||473||706
1733419010000|2024-12-05 17:16:50|473|473|473|472|474|473|473|472|6406
1733419020000|2024-12-05 17:17:00|474|473|474|473|474|473|473|472|1318
1733419030000|2024-12-05 17:17:10|473|472|473|472|474|473|473|472|3670
1733419040000|2024-12-05 17:17:20|474|473|474|473|474|473|474|472|3883
1733419050000|2024-12-05 17:17:30|473|472|473|472|474|473|472|471|3885
1733419060000|2024-12-05 17:17:40|472|471|473|472|473|472|472|471|760
1733419070000|2024-12-05 17:17:50|472|471|472|471|472|471|472|471|9513
1733419080000|2024-12-05 17:18:00|473|472|472|471|473|472|472|471|2300
1733419090000|2024-12-05 17:18:10|473|472|473|472|473|472|473|472|3236
1733419100000|2024-12-05 17:18:20|474|473|474|473|474|473|473|472|7687
1733419110000|2024-12-05 17:18:30|475|474|475|474|475|474|475|474|6057
1733419120000|2024-12-05 17:18:40|476|475|476|475|476|475|476|475|9207
1733419130000|2024-12-05 17:18:50|475|474|476|475|476|475|475|474|3973
1733419140000|2024-12-05 17:19:00|475|474|475|474|475|474|475|474|4028
1733419150000|2024-12-05 17:19:10|476|475|476|475|476|475|475|474|4777
1733419170000|2024-12-05 17:19:30|||||||||3634
1733419180000|2024-12-05 17:19:40|477|476|477|476|478|477|476|475|31507
1733419190000|2024-12-05 17:19:50|476|475|476|475|476|475|476|475|1844
1733419200000|2024-12-05 17:20:00|477|476|477|476|478|477|477|476|13500
1733419210000|2024-12-05 17:20:10|476|475|476|475|476|475|476|475|6114
1733419220000|2024-12-05 17:20:20|477|476|477|476|477|476|477|476|1537
1733419230000|2024-12-05 17:20:30|476|475|477|476|477|476|476|475|6303
1733419240000|2024-12-05 17:20:40|||||||||1451
1733419250000|2024-12-05 17:20:50|||||||||2344
1733419260000|2024-12-05 17:21:00|478|477|478|477|478|477|478|477|3315
1733419270000|2024-12-05 17:21:10|||||||||5726
1733419280000|2024-12-05 17:21:20|477|476|477|476|477|476|477|476|4834
1733419290000|2024-12-05 17:21:30|||||||||3535
1733419300000|2024-12-05 17:21:40|||||||||3438
1733419310000|2024-12-05 17:21:50|478|477|477|476|478|477|477|476|4745
1733419320000|2024-12-05 17:22:00|478|477|478|477|478|477|478|477|2799
1733419330000|2024-12-05 17:22:10|||||||||2078
1733419340000|2024-12-05 17:22:20|477|476|476|475|477|476|476|475|11625
1733419350000|2024-12-05 17:22:30|||||||||4693
1733419360000|2024-12-05 17:22:40|||||||||2207
1733419370000|2024-12-05 17:22:50|||||||||5323
1733419380000|2024-12-05 17:23:00|||||||||630
1733419390000|2024-12-05 17:23:10|477|476|477|476|478|477|477|476|3650
1733419400000|2024-12-05 17:23:20|||||||||529
1733419410000|2024-12-05 17:23:30|476|475|477|476|477|476|476|475|11163
1733419420000|2024-12-05 17:23:40|||||||||1189
1733419430000|2024-12-05 17:23:50|476|475|476|475|476|475|476|475|6646
1733419440000|2024-12-05 17:24:00|477|476|477|476|477|476|477|476|2577
1733419450000|2024-12-05 17:24:10|476|475|476|475|476|475|476|475|12796
1733419460000|2024-12-05 17:24:20|475|474|470|469|475|474|470|469|56131
1733419470000|2024-12-05 17:24:30|469|468|468|466|470|469|467|466|51876
1733419480000|2024-12-05 17:24:40|467||467||467||467||12731
1733419490000|2024-12-05 17:24:50|468|467|468|467|468|467|467|466|3032
1733419500000|2024-12-05 17:25:00|469||468||469||468||7520
1733419510000|2024-12-05 17:25:10|469|468|469|468|469|468|468|467|7632
1733419520000|2024-12-05 17:25:20|470|469|470|469|470|469|470|469|4069
1733419530000|2024-12-05 17:25:30|471|470|471|470|472|471|471|470|8586
1733419540000|2024-12-05 17:25:40|472|471|471|470|472|471|471|470|17199
1733419550000|2024-12-05 17:25:50|472|471|472|470|472|471|471|470|9907
1733419560000|2024-12-05 17:26:00|471|471|471|470|472|471|471|470|1670
1733419570000|2024-12-05 17:26:10|||||||||4512
1733419580000|2024-12-05 17:26:20|||||||||4153
1733419590000|2024-12-05 17:26:30|472|471|472|471|472|471|472|471|2378
1733419600000|2024-12-05 17:26:40|||||||||1710
1733419610000|2024-12-05 17:26:50|||||||||1416
1733419620000|2024-12-05 17:27:00|473|472|473|472|473|472|473|472|4793
1733419630000|2024-12-05 17:27:10|474|473|474|473|474|473|474|473|3768
1733419640000|2024-12-05 17:27:20|473|472|473|472|473|472|472|471|35197
1733419650000|2024-12-05 17:27:30|472|471|473|472|473|472|472|471|5582
1733419660000|2024-12-05 17:27:40|472|471|472|471|472|471|472|471|4728
1733419670000|2024-12-05 17:27:50|471|470|471|470|471|470|471|470|3067
1733419680000|2024-12-05 17:28:00|470|469|470|469|470|469|470|469|2270
1733419690000|2024-12-05 17:28:10|||||||||1452
1733419700000|2024-12-05 17:28:20|471|470|473|472|473|472|471|470|22666
1733419710000|2024-12-05 17:28:30||471||472||472||471|3972
1733419720000|2024-12-05 17:28:40|472|471|472|471|472|472|472|471|5669
1733419730000|2024-12-05 17:28:50|||||||||1836
1733419740000|2024-12-05 17:29:00|473|472|473|472|473|472|473|472|2073
1733419750000|2024-12-05 17:29:10|474|473|472|471|474|473|471|470|14795
1733419760000|2024-12-05 17:29:20|471|470|471|470|471|470|471|470|2350
1733419770000|2024-12-05 17:29:30|472|471|472|471|472|471|471|470|3937
1733419780000|2024-12-05 17:29:40|471|470|473|472|473|472|471|470|12877
1733419790000|2024-12-05 17:29:50|474|473|474|473|474|473|473|472|19115
1733419800000|2024-12-05 17:30:00|||||||||100
1733419810000|2024-12-05 17:30:10|||||||||830
1733419820000|2024-12-05 17:30:20|475|474|476|475|476|475|475|474|4426
1733419830000|2024-12-05 17:30:30|||||||||2512
1733419840000|2024-12-05 17:30:40|475|474|475|474|475|474|475|474|17896
1733419850000|2024-12-05 17:30:50|||||||||1500
1733419860000|2024-12-05 17:31:00|474|473|472|472|474|473|472|471|5977
1733419870000|2024-12-05 17:31:10|473|473|475|474|475|474|472|473|6112
1733419880000|2024-12-05 17:31:20|||||||||2666
1733419890000|2024-12-05 17:31:30|476|475|476|475|478|477|475|474|43734
1733419900000|2024-12-05 17:31:40|475|474|475|474|476|475|474|473|3427
1733419910000|2024-12-05 17:31:50|474|473|473|472|474|473|473|472|11384
1733419930000|2024-12-05 17:32:10|472|471|469|468|472|471|468|467|16981
1733419940000|2024-12-05 17:32:20|||||||||810
1733419950000|2024-12-05 17:32:30|468|467|468|467|468|467|467|466|13872
1733419960000|2024-12-05 17:32:40|467|466|467|466|467|466|467|466|4548
1733419970000|2024-12-05 17:32:50|||||||||2157
1733419980000|2024-12-05 17:33:00|466|465|467|466|467|466|466|465|2606
1733419990000|2024-12-05 17:33:10|466|465|467|466|467|466|466|465|3454
1733420000000|2024-12-05 17:33:20|466|465|465|464|466|466|465|464|7931
1733420010000|2024-12-05 17:33:30|464|463|466|465|466|465|463|463|34946
1733420020000|2024-12-05 17:33:40|465|464|465|463|465|464|465|463|9710
1733420030000|2024-12-05 17:33:50|464|464|464|463|465|464|464|463|7040
1733420040000|2024-12-05 17:34:00|||||||||6529
1733420050000|2024-12-05 17:34:10|||||||||4891
1733420060000|2024-12-05 17:34:20|465|464|465|464|467|466|465|464|27348
1733420070000|2024-12-05 17:34:30|||||||||2346
1733420080000|2024-12-05 17:34:40|||||||||2500
1733420090000|2024-12-05 17:34:50|464|463|463|462|464|463|463|462|17665
1733420100000|2024-12-05 17:35:00|462|461|461|460|463|461|461|460|21999
1733420110000|2024-12-05 17:35:10|460|459|460|459|461|460|460|459|16622
1733420120000|2024-12-05 17:35:20|459|458|459|458|462|461|459|458|22165
1733420130000|2024-12-05 17:35:30|460|459|460|459|460|459|460|459|4717
1733420140000|2024-12-05 17:35:40|||||||||5600
1733420150000|2024-12-05 17:35:50|459|458|458|456|459|458|458|456|14175
1733420160000|2024-12-05 17:36:00|457||457||458||457||37980
1733420170000|2024-12-05 17:36:10|458|457|458|457|459|457|458|457|12978
1733420180000|2024-12-05 17:36:20|457|456|458|457|458|457|457|456|16958
1733420190000|2024-12-05 17:36:30|459|458|461|460|462|461|459|458|29715
1733420200000|2024-12-05 17:36:40|462|461|462|461|462|461|460|459|11331
1733420210000|2024-12-05 17:36:50|463|462|463|462|463|462|463|462|12492
1733420220000|2024-12-05 17:37:00|462|461|461|460|462|461|461|460|12454
1733420230000|2024-12-05 17:37:10|462|461|463|462|463|462|462|461|6899
1733420240000|2024-12-05 17:37:20|464|463|464|463|464|463|464|463|4567
1733420250000|2024-12-05 17:37:30|||||||||2529
1733420260000|2024-12-05 17:37:40|465|464|464|463|465|464|464|463|3871
1733420270000|2024-12-05 17:37:50|465|464|465|464|466|465|465|464|4483
1733420280000|2024-12-05 17:38:00||463||464||464||463|7122
1733420290000|2024-12-05 17:38:10|466|465|468|467|468|467|466|465|17811
1733420300000|2024-12-05 17:38:20|469|468|470|469|470|469|469|468|14811
1733420310000|2024-12-05 17:38:30|471|470|470|469|471|470|470|468|2572
1733420320000|2024-12-05 17:38:40|||||||||428
1733420330000|2024-12-05 17:38:50|||||||||5628
1733420340000|2024-12-05 17:39:00|471|470|471|470|471|470|471|470|3573
1733420350000|2024-12-05 17:39:10|472|471|472|471|472|471|472|471|2406
1733420360000|2024-12-05 17:39:20|473|472|471|470|473|472|471|470|6032
1733420370000|2024-12-05 17:39:30|472|471|472|471|472|471|471|471|712
1733420380000|2024-12-05 17:39:40|471|470|471|470|471|471|471|470|1200
1733420390000|2024-12-05 17:39:50|||||||||202
1733420400000|2024-12-05 17:40:00|472|471|471|470|472|471|471|470|9201
1733420410000|2024-12-05 17:40:10|||||||||18500
1733420420000|2024-12-05 17:40:20|472|471|471|470|474|472|471|470|25889
1733420430000|2024-12-05 17:40:30|||||||||6868
1733420440000|2024-12-05 17:40:40|||||||||5413
1733420450000|2024-12-05 17:40:50|472|471|471|470|472|471|471|470|4336
1733420460000|2024-12-05 17:41:00|472|471|472|471|472|471|472|470|2031
1733420470000|2024-12-05 17:41:10|471|470|471|470|471|470|471|470|7389
1733420480000|2024-12-05 17:41:20|||||||||1000
1733420490000|2024-12-05 17:41:30|472|471|471|470|472|471|471|470|1200
1733420500000|2024-12-05 17:41:40|472||471||472||471||800
1733420510000|2024-12-05 17:41:50|472|471|473|472|473|472|472|471|2037
1733420520000|2024-12-05 17:42:00|||||||||500
1733420530000|2024-12-05 17:42:10|474|473|473|472|474|473|473|472|2080
1733420540000|2024-12-05 17:42:20|||||||||500
1733420550000|2024-12-05 17:42:30|||||||||1676
1733420560000|2024-12-05 17:42:40|472|471|471|470|472|471|471|470|4219
1733420580000|2024-12-05 17:43:00|||||||||9800
1733420590000|2024-12-05 17:43:10|470|469|470|469|470|469|470|469|4424
1733420600000|2024-12-05 17:43:20|471|470|471|470|471|470|471|469|500
1733420610000|2024-12-05 17:43:30|472|469|473|472|473|472|472|469|4299
1733420620000|2024-12-05 17:43:40|||||||||2391
1733420630000|2024-12-05 17:43:50|||||||||200
1733420640000|2024-12-05 17:44:00|474|473|474|473|475|474|474|473|5370
1733420650000|2024-12-05 17:44:10|473|472|473|472|473|472|473|472|14769
1733420660000|2024-12-05 17:44:20|||||||||11569
1733420670000|2024-12-05 17:44:30|||||||||3782
1733420690000|2024-12-05 17:44:50|||||||||4840
1733420700000|2024-12-05 17:45:00|||||||||200
1733420710000|2024-12-05 17:45:10|472|471|471|470|472|471|471|470|6097
1733420720000|2024-12-05 17:45:20|||||||||600
1733420730000|2024-12-05 17:45:30|472|471|471|470|472|471|471|470|1793
1733420750000|2024-12-05 17:45:50|470|469|469|468|471|469|469|468|26460
1733420760000|2024-12-05 17:46:00|||||||||3220
1733420770000|2024-12-05 17:46:10|470|469|470|469|470|469|470|468|1100
1733420780000|2024-12-05 17:46:20|469|468|469|468|470|468|469|468|1390
1733420790000|2024-12-05 17:46:30|470|469|469|468|470|469|469|468|3753
1733420800000|2024-12-05 17:46:40|||||||||100
1733420820000|2024-12-05 17:47:00|468|467|467|466|469|467|467|466|5238
1733420830000|2024-12-05 17:47:10|468|467|468|467|468|467|467|466|2918
1733420840000|2024-12-05 17:47:20|||||||||2000
1733420850000|2024-12-05 17:47:30|469|468|469|468|469|468|468|467|6496
1733420860000|2024-12-05 17:47:40|||||||||1600
1733420870000|2024-12-05 17:47:50|||||||||990
1733420880000|2024-12-05 17:48:00|470|469|471|470|472|471|470|469|6979
1733420890000|2024-12-05 17:48:10|472|471|470|469|472|471|470|469|2151
1733420900000|2024-12-05 17:48:20|469|468|469|468|469|468|469|468|500
1733420910000|2024-12-05 17:48:30|||||||||220
1733420920000|2024-12-05 17:48:40|||||||||100
1733420930000|2024-12-05 17:48:50|||||||||1094
1733420940000|2024-12-05 17:49:00|||||||||5563
1733420960000|2024-12-05 17:49:20|||||||||200
1733420970000|2024-12-05 17:49:30|470|469|469|468|470|469|469|468|1399
1733420980000|2024-12-05 17:49:40|||||||||2214
1733420990000|2024-12-05 17:49:50|470|469|469|468|470|469|469|468|3537
1733421000000|2024-12-05 17:50:00|||||||||111
1733421010000|2024-12-05 17:50:10|||||||||2600
1733421020000|2024-12-05 17:50:20|468|467|469|468|469|468|468|467|7795
1733421030000|2024-12-05 17:50:30|||||||||2579
1733421040000|2024-12-05 17:50:40|||||||||993
1733421050000|2024-12-05 17:50:50|470|469|469|468|470|469|469|468|1570
1733421060000|2024-12-05 17:51:00|||||||||200
1733421070000|2024-12-05 17:51:10|470|469|469|468|470|469|469|468|1600
1733421080000|2024-12-05 17:51:20|||||||||300
1733421090000|2024-12-05 17:51:30|470|469|471|470|472|471|470|469|18518
1733421100000|2024-12-05 17:51:40|||||||||100
1733421110000|2024-12-05 17:51:50|||||||||5816
1733421120000|2024-12-05 17:52:00|470|469|471|470|471|470|470|469|25673
1733421130000|2024-12-05 17:52:10|472|471|473|472|473|472|472|471|4250
1733421140000|2024-12-05 17:52:20|||||||||600
1733421150000|2024-12-05 17:52:30|472|471|472|471|473|472|472|471|7636
1733421160000|2024-12-05 17:52:40|||||||||2600
1733421170000|2024-12-05 17:52:50|||||||||1950
1733421180000|2024-12-05 17:53:00|||||||||200
1733421200000|2024-12-05 17:53:20|||||||||550
1733421210000|2024-12-05 17:53:30|473|472|473|472|473|472|472|471|1809
1733421220000|2024-12-05 17:53:40|474|473|473|472|474|473|473|472|1709
1733421230000|2024-12-05 17:53:50|||||||||1937
1733421240000|2024-12-05 17:54:00|474|473|473|472|474|473|473|472|3212
1733421250000|2024-12-05 17:54:10|474|473|474|473|474|473|474|472|7682
1733421260000|2024-12-05 17:54:20|475|474|475|474|475|474|475|474|5515
1733421270000|2024-12-05 17:54:30|474|473|475|474|475|474|474|473|2036
1733421280000|2024-12-05 17:54:40|||||||||305
1733421290000|2024-12-05 17:54:50|||||||||2100
1733421300000|2024-12-05 17:55:00|||||||||800
1733421310000|2024-12-05 17:55:10|||||||||2500
1733421320000|2024-12-05 17:55:20|||||||||1565
1733421330000|2024-12-05 17:55:30|476|475|475|474|476|475|475|474|31670
1733421340000|2024-12-05 17:55:40|476||475||476||475||4904
1733421350000|2024-12-05 17:55:50|474|473|473|472|474|473|473|472|5550
1733421360000|2024-12-05 17:56:00|472|471|472|471|472|471|472|471|10657
1733421370000|2024-12-05 17:56:10|471|470|472|471|473|472|471|470|12451
1733421380000|2024-12-05 17:56:20|471|470|472|471|472|471|471|470|1073
1733421390000|2024-12-05 17:56:30|||||||||344
1733421400000|2024-12-05 17:56:40|||||||||300
1733421410000|2024-12-05 17:56:50|||||||||200
1733421420000|2024-12-05 17:57:00|473|472|471|470|473|472|471|470|2042
1733421430000|2024-12-05 17:57:10|470|469|470|469|470|469|470|469|202
1733421440000|2024-12-05 17:57:20|||||||||7135
1733421450000|2024-12-05 17:57:30|469|468|470|469|470|469|469|468|1059
1733421460000|2024-12-05 17:57:40|||||||||189
1733421470000|2024-12-05 17:57:50|469|468|469|468|470|469|469|468|5059
1733421480000|2024-12-05 17:58:00|||||||||159
1733421490000|2024-12-05 17:58:10|||||||||100
1733421500000|2024-12-05 17:58:20|468|467|468|467|468|467|468|467|1734
1733421510000|2024-12-05 17:58:30|||||||||1475
1733421520000|2024-12-05 17:58:40|||||||||100
1733421530000|2024-12-05 17:58:50|||||||||1500
1733421540000|2024-12-05 17:59:00||468||468||468||468|891
1733421550000|2024-12-05 17:59:10|469|469|469|468|470|469|469|468|4131
1733421560000|2024-12-05 17:59:20|||||||||3310
1733421570000|2024-12-05 17:59:30|468|467|468|467|468|467|468|467|3256
1733421580000|2024-12-05 17:59:40|469|468|466|465|469|468|466|465|23289
1733421590000|2024-12-05 17:59:50|||||||||2336
1733421600000|2024-12-05 18:00:00|||||||||2781
1733421610000|2024-12-05 18:00:10|||||||||715
1733421620000|2024-12-05 18:00:20|465|464|463|462|465|464|463|462|24867
1733421630000|2024-12-05 18:00:30|464|463|466|465|466|465|464|463|13152
1733421640000|2024-12-05 18:00:40|467|466|467|466|467|466|467|466|614
1733421650000|2024-12-05 18:00:50|||||||||1354
1733421660000|2024-12-05 18:01:00|||||||||200
1733421670000|2024-12-05 18:01:10|||||||||1600
1733421680000|2024-12-05 18:01:20|468|467|468|467|469|468|468|467|2256
1733421690000|2024-12-05 18:01:30|||||||||2068
1733421700000|2024-12-05 18:01:40|||||||||300
1733421710000|2024-12-05 18:01:50|||||||||970
1733421720000|2024-12-05 18:02:00|||||||||600
1733421730000|2024-12-05 18:02:10|||||||||213
1733421740000|2024-12-05 18:02:20|||||||||200
1733421750000|2024-12-05 18:02:30|||||||||100
1733421760000|2024-12-05 18:02:40|469|468|468|467|469|468|468|467|3957
1733421770000|2024-12-05 18:02:50|467|466|466|465|468|467|466|465|9737
1733421780000|2024-12-05 18:03:00|||||||||3452
1733421790000|2024-12-05 18:03:10|467|466|467|466|468|467|466|465|7846
1733421800000|2024-12-05 18:03:20|468|467|468|467|468|467|467|466|3588
1733421810000|2024-12-05 18:03:30|469|468|468|467|469|468|467|466|13984
1733421820000|2024-12-05 18:03:40||466||467||467||466|3147
1733421830000|2024-12-05 18:03:50|||||||||566
1733421850000|2024-12-05 18:04:10|||||||||841
1733421860000|2024-12-05 18:04:20|467|466|466|465|468|467|466|465|5060
1733421870000|2024-12-05 18:04:30|467|466|466|465|467|466|466|465|2214
1733421880000|2024-12-05 18:04:40|465|464|465|464|465|464|465|464|3592
1733421890000|2024-12-05 18:04:50|||||||||388
1733421900000|2024-12-05 18:05:00|||||||||1742
1733421910000|2024-12-05 18:05:10|||||||||2108
1733421920000|2024-12-05 18:05:20|464|463|464|463|464|463|464|463|1100
1733421930000|2024-12-05 18:05:30|||||||||3170
1733421940000|2024-12-05 18:05:40|465|464|464|463|465|464|464|463|759
1733421950000|2024-12-05 18:05:50|||||||||1600
1733421960000|2024-12-05 18:06:00|||||||||1561
1733421970000|2024-12-05 18:06:10|||||||||8000
1733421980000|2024-12-05 18:06:20|||||||||3288
1733421990000|2024-12-05 18:06:30|||||||||1100
1733422000000|2024-12-05 18:06:40|465|464|467|466|467|466|465|464|16464
1733422010000|2024-12-05 18:06:50|||||||||1452
1733422020000|2024-12-05 18:07:00|468|467|468|467|469|468|468|467|3057
1733422030000|2024-12-05 18:07:10|||||||||380
1733422040000|2024-12-05 18:07:20|||||||||951
1733422050000|2024-12-05 18:07:30|469|468|469|468|469|468|469|468|343
1733422070000|2024-12-05 18:07:50|470|469|469|468|470|469|469|468|1078
1733422080000|2024-12-05 18:08:00|||||||||500
1733422090000|2024-12-05 18:08:10|||||||||5500
1733422110000|2024-12-05 18:08:30|470|469|470|469|470|469|469|468|2942
1733422120000|2024-12-05 18:08:40|||||||||2890
1733422130000|2024-12-05 18:08:50|471|470|472|471|472|471|471|470|19333
1733422140000|2024-12-05 18:09:00|473|472|473|472|473|472|472|471|11416
1733422150000|2024-12-05 18:09:10|||||||||400
1733422160000|2024-12-05 18:09:20|||||||||1100
1733422170000|2024-12-05 18:09:30|474|473|473|472|474|473|473|472|2238
1733422180000|2024-12-05 18:09:40|||||||||684
1733422190000|2024-12-05 18:09:50|||||||||2000
1733422220000|2024-12-05 18:10:20|||||||||300
1733422230000|2024-12-05 18:10:30|474|473|473|472|474|473|473|472|2948
1733422240000|2024-12-05 18:10:40|||||||||1100
1733422250000|2024-12-05 18:10:50|474||473||474||473||413
1733422260000|2024-12-05 18:11:00|||||||||900
1733422270000|2024-12-05 18:11:10|472|471|472|471|472|471|472|471|8624
1733422290000|2024-12-05 18:11:30|473|472|473|472|473|472|472|471|4967
1733422300000|2024-12-05 18:11:40|472|471|471|470|472|471|471|470|42224
1733422310000|2024-12-05 18:11:50|472|471|471|470|472|471|471|470|560
1733422320000|2024-12-05 18:12:00|470|469|470|469|471|470|470|469|1500
1733422340000|2024-12-05 18:12:20||468||469||469||468|641
1733422360000|2024-12-05 18:12:40|469|468|469|468|469|468|469|468|987
1733422370000|2024-12-05 18:12:50|||||||||500
1733422380000|2024-12-05 18:13:00|470|469|470|469|470|469|470|469|679
1733422390000|2024-12-05 18:13:10|||||||||881
1733422400000|2024-12-05 18:13:20|469|468|468|467|469|468|468|467|11035
1733422410000|2024-12-05 18:13:30|469|468|468|467|469|468|468|467|2274
1733422430000|2024-12-05 18:13:50|467|466|465|464|467|466|465|464|18757
1733422440000|2024-12-05 18:14:00|466|465|465|464|466|465|465|464|5998
1733422450000|2024-12-05 18:14:10|||||||||1400
1733422460000|2024-12-05 18:14:20|464|463|464|463|466|465|463|462|72941
1733422470000|2024-12-05 18:14:30|463|462|462|461|463|462|462|461|3620
1733422480000|2024-12-05 18:14:40|||||||||1437
1733422490000|2024-12-05 18:14:50|461|460|462|461|462|461|461|460|24172
1733422500000|2024-12-05 18:15:00|||||||||3400
1733422510000|2024-12-05 18:15:10|||||||||1379
1733422520000|2024-12-05 18:15:20|||||||||3037
1733422530000|2024-12-05 18:15:30|||||||||110
1733422540000|2024-12-05 18:15:40|461|460|462|461|462|461|461|460|13560
1733422550000|2024-12-05 18:15:50|463|462|463|462|463|462|462|462|6356
1733422560000|2024-12-05 18:16:00|462|461|462|461|462|461|462|461|725
1733422570000|2024-12-05 18:16:10|461|460|461|460|462|461|461|460|1196
1733422580000|2024-12-05 18:16:20|462|461|461|460|462|461|461|460|3226
1733422590000|2024-12-05 18:16:30|460|459|461|460|461|460|460|459|22589
1733422600000|2024-12-05 18:16:40|460|459|461|460|461|460|459|458|11492
1733422610000|2024-12-05 18:16:50|462|461|462|461|462|461|461|460|6115
1733422630000|2024-12-05 18:17:10|461|460|462|461|462|461|461|460|3012
1733422640000|2024-12-05 18:17:20|||||||||1646
1733422650000|2024-12-05 18:17:30|461|460|462|461|462|461|461|460|2709
1733422660000|2024-12-05 18:17:40|||||||||400
1733422680000|2024-12-05 18:18:00|||||||||3084
1733422690000|2024-12-05 18:18:10|||||||||711
1733422700000|2024-12-05 18:18:20|461|460|459|458|461|461|459|458|13952
1733422710000|2024-12-05 18:18:30|458|457|458|457|458|458|458|457|3342
1733422720000|2024-12-05 18:18:40|459|458|459|458|459|459|458|458|11674
1733422730000|2024-12-05 18:18:50|||||||||5453
1733422750000|2024-12-05 18:19:10|458|457|458|457|458|457|458|457|1575
1733422760000|2024-12-05 18:19:20|||||||||4396
1733422770000|2024-12-05 18:19:30|||||||||1300
1733422780000|2024-12-05 18:19:40|||||||||2178
1733422810000|2024-12-05 18:20:10|457|456|460|459|460|459|457|456|15080
1733422820000|2024-12-05 18:20:20|461|460|461|460|461|460|461|459|6863
1733422830000|2024-12-05 18:20:30|||||||||1300
1733422840000|2024-12-05 18:20:40|462|461|463|462|464|463|462|461|5048
1733422860000|2024-12-05 18:21:00|||||||||700
1733422870000|2024-12-05 18:21:10|||||||||100
1733422890000|2024-12-05 18:21:30|464|463|463|462|464|463|463|462|7749
1733422910000|2024-12-05 18:21:50|||||||||800
1733422920000|2024-12-05 18:22:00|||||||||200
1733422930000|2024-12-05 18:22:10|||||||||1420
1733422940000|2024-12-05 18:22:20|||||||||277
1733422950000|2024-12-05 18:22:30|464|463|465|464|466|465|463|462|11504
1733422960000|2024-12-05 18:22:40|464|463|464|463|464|463|464|463|1376
1733422980000|2024-12-05 18:23:00|||||||||228
1733422990000|2024-12-05 18:23:10|||||||||1000
1733423000000|2024-12-05 18:23:20|||||||||2400
1733423010000|2024-12-05 18:23:30|||||||||1779
1733423020000|2024-12-05 18:23:40|||||||||4200
1733423030000|2024-12-05 18:23:50|465|464|466|465|466|465|465|464|27249
1733423040000|2024-12-05 18:24:00|465|464|465|464|466|464|464|463|700
1733423050000|2024-12-05 18:24:10|||||||||106
1733423060000|2024-12-05 18:24:20|||||||||100
1733423070000|2024-12-05 18:24:30|||||||||1783
1733423080000|2024-12-05 18:24:40|||||||||1888
1733423090000|2024-12-05 18:24:50|||||||||1302
1733423100000|2024-12-05 18:25:00|464|463|464|463|464|463|463|462|2070
1733423110000|2024-12-05 18:25:10|465|464|465|464|465|464|465|464|1000
1733423120000|2024-12-05 18:25:20|464|463|464|463|465|464|464|463|8815
1733423130000|2024-12-05 18:25:30|||||||||500
1733423140000|2024-12-05 18:25:40|463|462|464|463|464|463|463|462|5562
1733423150000|2024-12-05 18:25:50|||||||||500
1733423160000|2024-12-05 18:26:00|465|464|466|465|467|466|465|464|7060
1733423170000|2024-12-05 18:26:10|||||||||1000
1733423180000|2024-12-05 18:26:20|||||||||214
1733423190000|2024-12-05 18:26:30|465|464|463|462|465|464|463|462|16596
1733423200000|2024-12-05 18:26:40|462|461|461|460|462|461|461|460|25191
1733423210000|2024-12-05 18:26:50|||||||||3010
1733423220000|2024-12-05 18:27:00|||||||||300
1733423240000|2024-12-05 18:27:20|||||||||300
1733423250000|2024-12-05 18:27:30|||||||||110
1733423260000|2024-12-05 18:27:40|462|461|463|462|463|462|462|461|3596
1733423290000|2024-12-05 18:28:10|||||||||2488
1733423300000|2024-12-05 18:28:20|462|461|462|461|463|462|462|461|3791
1733423310000|2024-12-05 18:28:30|463|462|462|461|463|462|462|461|10341
1733423320000|2024-12-05 18:28:40|||||||||100
1733423340000|2024-12-05 18:29:00|||||||||1050
1733423350000|2024-12-05 18:29:10|||||||||100
1733423360000|2024-12-05 18:29:20|||||||||300
1733423370000|2024-12-05 18:29:30|||||||||501
1733423390000|2024-12-05 18:29:50|||||||||1278
1733423410000|2024-12-05 18:30:10|||||||||1100
1733423420000|2024-12-05 18:30:20|461|460|461|460|461|460|461|460|1200
1733423430000|2024-12-05 18:30:30|462|461|462|461|462|461|462|461|300
1733423440000|2024-12-05 18:30:40|||||||||150
1733423460000|2024-12-05 18:31:00|463|462|463|462|463|462|463|462|22520
1733423470000|2024-12-05 18:31:10|462|461|462|461|463|462|462|461|987
1733423490000|2024-12-05 18:31:30|||||||||873
1733423500000|2024-12-05 18:31:40|461|460|461|460|461|460|461|460|490
1733423510000|2024-12-05 18:31:50|||||||||600
1733423520000|2024-12-05 18:32:00|||||||||500
1733423530000|2024-12-05 18:32:10|||||||||1110
1733423540000|2024-12-05 18:32:20|462|461|461|460|462|461|461|460|876
1733423550000|2024-12-05 18:32:30|462|461|461|460|462|461|461|460|1313
1733423560000|2024-12-05 18:32:40|||||||||100
1733423570000|2024-12-05 18:32:50|460|459|460|459|461|460|460|459|7924
1733423580000|2024-12-05 18:33:00|461|460|461|460|461|460|460|459|6467
1733423590000|2024-12-05 18:33:10|||||||||100
1733423600000|2024-12-05 18:33:20|462|461|462|461|462|461|462|461|2635
1733423610000|2024-12-05 18:33:30|463|462|463|462|464|463|462|461|13627
1733423620000|2024-12-05 18:33:40|||||||||1961
1733423630000|2024-12-05 18:33:50|||||||||500
1733423640000|2024-12-05 18:34:00|||||||||1200
1733423650000|2024-12-05 18:34:10|||||||||100
1733423660000|2024-12-05 18:34:20|462|461|462|461|463|462|462|461|1953
1733423670000|2024-12-05 18:34:30|||||||||210
1733423680000|2024-12-05 18:34:40|||||||||200
1733423690000|2024-12-05 18:34:50|461|460|461|460|461|461|461|460|4486
1733423700000|2024-12-05 18:35:00|462|461|462|461|462|461|461|460|6187
1733423710000|2024-12-05 18:35:10|461|460|462|460|462|461|461|460|2100
1733423720000|2024-12-05 18:35:20|461|461|462|461|462|461|461|461|100
1733423730000|2024-12-05 18:35:30|||||||||960
1733423740000|2024-12-05 18:35:40|||||||||3010
1733423760000|2024-12-05 18:36:00|||||||||370
1733423770000|2024-12-05 18:36:10|||||||||492
1733423780000|2024-12-05 18:36:20|461|460|461|460|461|460|461|460|551
1733423790000|2024-12-05 18:36:30|||||||||3631
1733423800000|2024-12-05 18:36:40|||||||||1545
1733423810000|2024-12-05 18:36:50|||||||||3011
1733423820000|2024-12-05 18:37:00|460|459|458|457|460|459|458|457|20627
1733423830000|2024-12-05 18:37:10|457|456|457|456|457|456|457|456|10737
1733423840000|2024-12-05 18:37:20|||||||||257
1733423850000|2024-12-05 18:37:30|||||||||6124
1733423860000|2024-12-05 18:37:40|||||||||2487
1733423870000|2024-12-05 18:37:50|458|457|457|456|458|457|457|456|15523
1733423880000|2024-12-05 18:38:00|||||||||1000
1733423890000|2024-12-05 18:38:10|||||||||206
1733423900000|2024-12-05 18:38:20|||||||||1252
1733423910000|2024-12-05 18:38:30|||||||||1140
1733423920000|2024-12-05 18:38:40|456|455|456|455|456|455|456|455|25207
1733423930000|2024-12-05 18:38:50|455|454|455|454|456|455|455|454|29191
1733423940000|2024-12-05 18:39:00|456|455|457|456|457|456|456|455|5200
1733423950000|2024-12-05 18:39:10|||||||||120
1733423960000|2024-12-05 18:39:20|||||||||1610
1733423970000|2024-12-05 18:39:30|||||||||156
1733423980000|2024-12-05 18:39:40|458|455|457|456|458|457|457|455|6722
1733424000000|2024-12-05 18:40:00|||||||||1100
1733424010000|2024-12-05 18:40:10|||||||||8250
1733424030000|2024-12-05 18:40:30|||||||||283
1733424040000|2024-12-05 18:40:40|||||||||512
1733424060000|2024-12-05 18:41:00|||||||||200
1733424080000|2024-12-05 18:41:20|||||||||5600
1733424090000|2024-12-05 18:41:30|456|455|457|456|457|456|456|455|8940
1733424100000|2024-12-05 18:41:40|456|455|456|455|456|455|456|455|1447
1733424110000|2024-12-05 18:41:50|457|456|457|456|457|456|457|456|1460
1733424120000|2024-12-05 18:42:00|||||||||500
1733424130000|2024-12-05 18:42:10|||||||||100
1733424140000|2024-12-05 18:42:20|||||||||500
1733424150000|2024-12-05 18:42:30|456|455|456|455|456|455|456|455|10107
1733424160000|2024-12-05 18:42:40|||||||||100
1733424170000|2024-12-05 18:42:50|||||||||1000
1733424180000|2024-12-05 18:43:00|455|454|455|454|455|454|455|454|21898
1733424190000|2024-12-05 18:43:10|454|453|454|453|454|453|454|453|4425
1733424200000|2024-12-05 18:43:20|455||454||455||454||11382
1733424210000|2024-12-05 18:43:30|455|454|455|454|455|454|455|454|1176
1733424220000|2024-12-05 18:43:40|||||||||1200
1733424230000|2024-12-05 18:43:50|456|455|457|456|458|457|456|455|16929
1733424240000|2024-12-05 18:44:00|458|457|456|455|459|458|456|455|18114
1733424250000|2024-12-05 18:44:10|||||||||2000
1733424260000|2024-12-05 18:44:20||454||455||455||454|1000
1733424270000|2024-12-05 18:44:30|455|454|456|455|456|455|455|454|2326
1733424280000|2024-12-05 18:44:40|455|454|456|455|456|455|455|454|745
1733424290000|2024-12-05 18:44:50|||||||||909
1733424300000|2024-12-05 18:45:00|455|454|456|455|456|455|455|454|8698
1733424310000|2024-12-05 18:45:10|455|454|456|455|456|455|455|454|7100
1733424320000|2024-12-05 18:45:20|457|456|457|456|457|456|457|456|9176
1733424330000|2024-12-05 18:45:30|458|457|458|457|458|457|458|457|1444
1733424340000|2024-12-05 18:45:40|457|456|457|456|458|457|457|456|1136
1733424360000|2024-12-05 18:46:00|||||||||11555
1733424390000|2024-12-05 18:46:30|458|457|458|457|459|458|458|457|16688
1733424400000|2024-12-05 18:46:40|||||||||1534
1733424410000|2024-12-05 18:46:50|||||||||1610
1733424420000|2024-12-05 18:47:00|459||458||459||458||1005
1733424430000|2024-12-05 18:47:10|459|458|459|458|459|458|458|457|21454
1733424440000|2024-12-05 18:47:20|458|457|459|458|459|458|458|457|2104
1733424450000|2024-12-05 18:47:30|458|457|459|458|459|458|458|457|6134
1733424460000|2024-12-05 18:47:40|458|457|459|457|459|458|458|457|484
1733424470000|2024-12-05 18:47:50|458|458|460|459|460|459|458|457|4470
1733424480000|2024-12-05 18:48:00|||||||||3385
1733424490000|2024-12-05 18:48:10|461|460|462|461|462|461|461|460|1941
1733424500000|2024-12-05 18:48:20|||||||||3000
1733424510000|2024-12-05 18:48:30|||||||||1000
1733424520000|2024-12-05 18:48:40|463|462|462|461|464|463|461|460|26882
1733424530000|2024-12-05 18:48:50|461|460|462|461|462|461|461|460|16685
1733424540000|2024-12-05 18:49:00|461|460|462|461|462|461|461|460|4909
1733424560000|2024-12-05 18:49:20|461|460|464|463|464|463|461|460|2424
1733424570000|2024-12-05 18:49:30|465|464|464|463|465|464|464|463|1036
1733424580000|2024-12-05 18:49:40|463|462|464|463|464|463|463|462|431
1733424590000|2024-12-05 18:49:50|||||||||1100
1733424600000|2024-12-05 18:50:00|463|462|465|464|465|464|463|462|26289
1733424610000|2024-12-05 18:50:10|||||||||100
1733424620000|2024-12-05 18:50:20|464|463|465|464|465|464|464|463|300
1733424630000|2024-12-05 18:50:30|464|463|465|464|465|464|464|463|1400
1733424640000|2024-12-05 18:50:40|||||||||224
1733424650000|2024-12-05 18:50:50|||||||||1279
1733424660000|2024-12-05 18:51:00|464|463|464|463|464|463|464|463|1125
1733424670000|2024-12-05 18:51:10|||||||||2197
1733424680000|2024-12-05 18:51:20|465|464|465|464|465|464|465|464|12212
1733424690000|2024-12-05 18:51:30|464|463|464|463|465|464|464|463|11923
1733424700000|2024-12-05 18:51:40|465|464|463|462|465|464|462|461|16134
1733424710000|2024-12-05 18:51:50|462|461|463|462|463|462|462|461|2929
1733424720000|2024-12-05 18:52:00|464|463|463|462|464|463|462|461|16779
1733424730000|2024-12-05 18:52:10|464|463|463|462|464|463|463|462|10754
1733424750000|2024-12-05 18:52:30|||||||||100
1733424760000|2024-12-05 18:52:40|464|463|463|462|464|463|463|462|1924
1733424770000|2024-12-05 18:52:50|||||||||4573
1733424780000|2024-12-05 18:53:00|464|463|464|463|464|463|463|462|11861
1733424790000|2024-12-05 18:53:10|463|462|462|461|463|462|462|461|9441
1733424800000|2024-12-05 18:53:20|461|460|462|461|462|461|461|460|1136
1733424810000|2024-12-05 18:53:30|||||||||1016
1733424820000|2024-12-05 18:53:40|461|460|462|461|462|461|461|460|2332
1733424830000|2024-12-05 18:53:50|||||||||1600
1733424840000|2024-12-05 18:54:00|463|462|463|462|463|462|463|462|2870
1733424850000|2024-12-05 18:54:10|462|461|462|461|463|462|462|461|3570
1733424870000|2024-12-05 18:54:30|||||||||700
1733424880000|2024-12-05 18:54:40|||||||||100
1733424890000|2024-12-05 18:54:50|||||||||900
1733424900000|2024-12-05 18:55:00|||||||||4764
1733424910000|2024-12-05 18:55:10|461|460|461|460|461|460|460|459|8457
1733424920000|2024-12-05 18:55:20|||||||||300
1733424930000|2024-12-05 18:55:30|462|461|461|460|462|461|461|460|17343
1733424940000|2024-12-05 18:55:40|460|459|460|459|460|459|460|459|10008
1733424950000|2024-12-05 18:55:50|461|460|461|460|461|460|460|459|5439
1733424960000|2024-12-05 18:56:00|460|459|460|459|460|459|460|459|1800
1733424970000|2024-12-05 18:56:10|||||||||700
1733424990000|2024-12-05 18:56:30|||||||||664
1733425010000|2024-12-05 18:56:50|||||||||1759
1733425020000|2024-12-05 18:57:00|||||||||410
1733425050000|2024-12-05 18:57:30|||||||||900
1733425070000|2024-12-05 18:57:50|||||||||200
1733425080000|2024-12-05 18:58:00|459|458|457|456|459|458|455|454|68046
1733425090000|2024-12-05 18:58:10|458|457|457|456|458|457|457|456|13985
1733425100000|2024-12-05 18:58:20|458|457|456|455|458|457|456|455|12155
1733425110000|2024-12-05 18:58:30|457|456|456|455|457|456|456|455|6997
1733425120000|2024-12-05 18:58:40|||||||||238
1733425130000|2024-12-05 18:58:50|455|454|456|455|456|455|455|454|4661
1733425140000|2024-12-05 18:59:00|||||||||700
1733425150000|2024-12-05 18:59:10|||||||||300
1733425160000|2024-12-05 18:59:20|457|456|457|456|457|456|457|456|3150
1733425170000|2024-12-05 18:59:30|456|457|456|455|457|457|456|455|14630
1733425180000|2024-12-05 18:59:40|457|456|456|455|457|456|456|455|3119
1733425190000|2024-12-05 18:59:50|||||||||4662
1733425200000|2024-12-05 19:00:00|||||||||25684
1733425210000|2024-12-05 19:00:10|455|454|455|454|455|454|455|454|1917
1733425220000|2024-12-05 19:00:20|||||||||1000
1733425230000|2024-12-05 19:00:30|456|455|456|455|456|455|456|455|12157
1733425240000|2024-12-05 19:00:40|||||||||250
1733425250000|2024-12-05 19:00:50|455|454|455|454|456|455|455|454|2827
1733425260000|2024-12-05 19:01:00|456|455|455|454|456|455|455|454|5868
1733425270000|2024-12-05 19:01:10|||||||||7000
1733425280000|2024-12-05 19:01:20|454|453|454|453|454|453|454|453|843
1733425290000|2024-12-05 19:01:30|455|454|454|453|455|454|454|453|5156
1733425300000|2024-12-05 19:01:40|||||||||597
1733425330000|2024-12-05 19:02:10|||||||||7239
1733425340000|2024-12-05 19:02:20|455|454|455|454|455|454|454|453|10958
1733425350000|2024-12-05 19:02:30|||||||||2101
1733425390000|2024-12-05 19:03:10|456|455|455|454|456|455|454|453|28534
1733425400000|2024-12-05 19:03:20|456|455|458|456|458|456|456|455|3862
1733425410000|2024-12-05 19:03:30|457|457|457|456|458|457|457|456|3871
1733425420000|2024-12-05 19:03:40|||||||||2238
1733425430000|2024-12-05 19:03:50|458|457|457|456|458|457|457|456|1657
1733425440000|2024-12-05 19:04:00|||||||||100
1733425450000|2024-12-05 19:04:10|458|457|458|457|458|457|458|457|1473
1733425460000|2024-12-05 19:04:20|459|458|459|458|459|458|459|458|7359
1733425470000|2024-12-05 19:04:30|458|457|459|458|459|458|458|457|10329
1733425480000|2024-12-05 19:04:40||457||457||457||457|800
1733425490000|2024-12-05 19:04:50|458|458|459|458|459|458|458|457|6410
1733425500000|2024-12-05 19:05:00||457||458||458||457|3152
1733425510000|2024-12-05 19:05:10|||||||||277
1733425530000|2024-12-05 19:05:30|||||||||555
1733425540000|2024-12-05 19:05:40|||||||||200
1733425550000|2024-12-05 19:05:50|||||||||900
1733425580000|2024-12-05 19:06:20|||||||||1600
1733425590000|2024-12-05 19:06:30|460|459|460|459|460|459|460|459|3612
1733425600000|2024-12-05 19:06:40|||||||||723
1733425620000|2024-12-05 19:07:00|461|460|461|460|461|460|460|459|1600
1733425630000|2024-12-05 19:07:10|460|459|460|459|461|460|460|459|7334
1733425640000|2024-12-05 19:07:20|||||||||1717
1733425650000|2024-12-05 19:07:30|||||||||1187
1733425660000|2024-12-05 19:07:40|461|460|461|460|461|460|461|460|5966
1733425670000|2024-12-05 19:07:50|||||||||899
1733425680000|2024-12-05 19:08:00|||||||||4148
1733425690000|2024-12-05 19:08:10|||||||||751
1733425700000|2024-12-05 19:08:20|||||||||5294
1733425710000|2024-12-05 19:08:30|||||||||325
1733425720000|2024-12-05 19:08:40|460|459|460|459|460|459|459|458|10149
1733425730000|2024-12-05 19:08:50|||||||||1041
1733425740000|2024-12-05 19:09:00|||||||||450
1733425750000|2024-12-05 19:09:10|459|458|459|458|459|458|459|458|8199
1733425760000|2024-12-05 19:09:20|||||||||100
1733425770000|2024-12-05 19:09:30|||||||||7257
1733425780000|2024-12-05 19:09:40|460|459|459|458|460|459|459|458|7278
1733425790000|2024-12-05 19:09:50|||||||||1460
1733425800000|2024-12-05 19:10:00|460|459|460|459|460|459|460|459|12510
1733425810000|2024-12-05 19:10:10|||||||||100
1733425820000|2024-12-05 19:10:20|459|458|459|458|459|458|459|458|900
1733425830000|2024-12-05 19:10:30|||||||||1000
1733425840000|2024-12-05 19:10:40|460|459|459|458|460|459|459|458|4367
1733425850000|2024-12-05 19:10:50|460|459|460|458|460|459|459|458|5327
1733425860000|2024-12-05 19:11:00|459|459|459|458|460|459|459|458|2892
1733425870000|2024-12-05 19:11:10|||||||||4430
1733425880000|2024-12-05 19:11:20|||||||||3591
1733425890000|2024-12-05 19:11:30|458|457|458|457|458|457|458|457|8102
1733425900000|2024-12-05 19:11:40|||||||||1983
1733425910000|2024-12-05 19:11:50|459|458|459|458|459|458|459|458|4019
1733425920000|2024-12-05 19:12:00|458|457|458|457|459|458|458|457|11968
1733425930000|2024-12-05 19:12:10|459|458|458|457|459|458|458|457|559
1733425940000|2024-12-05 19:12:20|||||||||6392
1733425950000|2024-12-05 19:12:30|||||||||276
1733425960000|2024-12-05 19:12:40|||||||||100
1733425970000|2024-12-05 19:12:50|||||||||1500
1733426000000|2024-12-05 19:13:20|||||||||100
1733426010000|2024-12-05 19:13:30|||||||||1551
1733426020000|2024-12-05 19:13:40|||||||||200
1733426040000|2024-12-05 19:14:00|||||||||100
1733426060000|2024-12-05 19:14:20|||||||||100
1733426070000|2024-12-05 19:14:30|459|458|461|460|461|460|459|458|14502
1733426090000|2024-12-05 19:14:50|462|461|460|459|462|461|460|459|9536
1733426100000|2024-12-05 19:15:00|||||||||100
1733426110000|2024-12-05 19:15:10|||||||||1474
1733426130000|2024-12-05 19:15:30|||||||||1971
1733426140000|2024-12-05 19:15:40|||||||||112
1733426150000|2024-12-05 19:15:50|461|460|460|459|461|460|460|459|8527
1733426160000|2024-12-05 19:16:00|||||||||108
1733426180000|2024-12-05 19:16:20|||||||||710
1733426190000|2024-12-05 19:16:30|||||||||746
1733426200000|2024-12-05 19:16:40|459|458|459|458|459|458|459|458|5470
1733426210000|2024-12-05 19:16:50|||||||||100
1733426230000|2024-12-05 19:17:10|460|459|460|458|460|459|459|458|11900
1733426240000|2024-12-05 19:17:20||459||459||459||459|0
1733426250000|2024-12-05 19:17:30|459|458|460|459|460|459|459|458|5227
1733426260000|2024-12-05 19:17:40|||||||||200
1733426270000|2024-12-05 19:17:50|||||||||200
1733426290000|2024-12-05 19:18:10|||||||||500
1733426300000|2024-12-05 19:18:20|||||||||300
1733426310000|2024-12-05 19:18:30|461|460|461|460|462|461|461|460|11068
1733426320000|2024-12-05 19:18:40|462|461|462|461|462|461|462|461|6024
1733426330000|2024-12-05 19:18:50|461|460|461|460|462|461|461|460|4228
1733426340000|2024-12-05 19:19:00|462||461||462||461||1200
1733426370000|2024-12-05 19:19:30|||||||||2346
1733426390000|2024-12-05 19:19:50|462|461|461|460|462|461|461|460|4350
1733426400000|2024-12-05 19:20:00|460|459|461|460|462|461|459|458|18168
1733426410000|2024-12-05 19:20:10|462|461|462|461|462|461|462|461|3368
1733426430000|2024-12-05 19:20:30|||||||||5832
1733426450000|2024-12-05 19:20:50|||||||||400
1733426460000|2024-12-05 19:21:00|463|462|462|461|463|462|462|461|2504
1733426480000|2024-12-05 19:21:20|||||||||400
1733426490000|2024-12-05 19:21:30|||||||||288
1733426500000|2024-12-05 19:21:40|||||||||692
1733426520000|2024-12-05 19:22:00|||||||||151
1733426540000|2024-12-05 19:22:20|||||||||245
1733426550000|2024-12-05 19:22:30|||||||||738
1733426560000|2024-12-05 19:22:40|463|462|463|462|463|462|463|462|3665
1733426570000|2024-12-05 19:22:50|||||||||1100
1733426580000|2024-12-05 19:23:00|||||||||2875
1733426590000|2024-12-05 19:23:10|||||||||2875
1733426600000|2024-12-05 19:23:20|464|463|463|462|464|463|463|462|2319
1733426610000|2024-12-05 19:23:30|||||||||367
1733426640000|2024-12-05 19:24:00|||||||||500
1733426650000|2024-12-05 19:24:10|||||||||4360
1733426660000|2024-12-05 19:24:20|464|463|463|462|464|463|463|462|2166
1733426670000|2024-12-05 19:24:30|||||||||941
1733426680000|2024-12-05 19:24:40|||||||||467
1733426690000|2024-12-05 19:24:50|||||||||225
1733426700000|2024-12-05 19:25:00|||||||||300
1733426710000|2024-12-05 19:25:10|462|461|461|460|462|461|461|460|7312
1733426720000|2024-12-05 19:25:20|||||||||100
1733426730000|2024-12-05 19:25:30|462|461|462|461|462|461|462|461|7287
1733426740000|2024-12-05 19:25:40|461|460|461|460|461|460|461|460|7289
1733426750000|2024-12-05 19:25:50|460|459|461|460|461|460|460|459|15525
1733426760000|2024-12-05 19:26:00|460|459|460|459|461|460|460|459|18622
1733426770000|2024-12-05 19:26:10|||||||||173
1733426780000|2024-12-05 19:26:20|459|458|459|458|459|459|459|458|3421
1733426790000|2024-12-05 19:26:30|460|459|460|459|460|459|459|458|6214
1733426800000|2024-12-05 19:26:40|||||||||200
1733426810000|2024-12-05 19:26:50|459|458|459|458|460|458|459|458|4485
1733426820000|2024-12-05 19:27:00|460|459|460|459|460|459|459|458|3897
1733426830000|2024-12-05 19:27:10|||||||||500
1733426850000|2024-12-05 19:27:30|461|460|462|461|462|461|461|460|7086
1733426860000|2024-12-05 19:27:40|463|462|463|462|463|462|462|461|8991
1733426870000|2024-12-05 19:27:50|464|463|464|463|464|463|464|463|1274
1733426880000|2024-12-05 19:28:00|463|462|464|463|464|463|463|462|990
1733426890000|2024-12-05 19:28:10|||||||||400
1733426910000|2024-12-05 19:28:30|||||||||388
1733426920000|2024-12-05 19:28:40|||||||||7691
1733426940000|2024-12-05 19:29:00|463|462|461|460|463|462|461|460|15111
1733426950000|2024-12-05 19:29:10|460|459|460|459|460|459|460|459|10922
1733426960000|2024-12-05 19:29:20|459|458|459|458|460|458|459|458|8138
1733426970000|2024-12-05 19:29:30|||||||||2000
1733426980000|2024-12-05 19:29:40|||||||||309
1733426990000|2024-12-05 19:29:50|||||||||6611
1733427000000|2024-12-05 19:30:00|||||||||7948
1733427010000|2024-12-05 19:30:10|460|459|460|458|460|459|460|458|810
1733427020000|2024-12-05 19:30:20||459||459||459||458|0
1733427040000|2024-12-05 19:30:40|||||||||1301
1733427050000|2024-12-05 19:30:50|||||||||700
1733427060000|2024-12-05 19:31:00|461|460|461|460|461|460|461|460|5536
1733427070000|2024-12-05 19:31:10||459||460||461||459|2296
1733427080000|2024-12-05 19:31:20|||||||||600
1733427090000|2024-12-05 19:31:30|462|461|462|461|462|461|462|460|9429
1733427100000|2024-12-05 19:31:40|461|460|462|461|462|461|460|459|2994
1733427110000|2024-12-05 19:31:50|||||||||1415
1733427140000|2024-12-05 19:32:20|||||||||150
1733427150000|2024-12-05 19:32:30|463|462|462|461|463|462|461|460|3798
1733427160000|2024-12-05 19:32:40|461|460|462|461|462|461|461|460|1300
1733427170000|2024-12-05 19:32:50|||||||||200
1733427180000|2024-12-05 19:33:00|||||||||7500
1733427190000|2024-12-05 19:33:10|||||||||300
1733427210000|2024-12-05 19:33:30|||||||||138
1733427220000|2024-12-05 19:33:40|463||462||463||462||800
1733427230000|2024-12-05 19:33:50|461|460|462|461|462|461|461|460|13800
1733427240000|2024-12-05 19:34:00|||||||||2533
1733427250000|2024-12-05 19:34:10|||||||||12912
1733427260000|2024-12-05 19:34:20|||||||||4511
1733427270000|2024-12-05 19:34:30|||||||||1487
1733427280000|2024-12-05 19:34:40|||||||||486
1733427290000|2024-12-05 19:34:50|||||||||305
1733427300000|2024-12-05 19:35:00|||||||||565
1733427310000|2024-12-05 19:35:10|||||||||420
1733427320000|2024-12-05 19:35:20|||||||||2670
1733427330000|2024-12-05 19:35:30|||||||||100
1733427340000|2024-12-05 19:35:40|||||||||376
1733427360000|2024-12-05 19:36:00|||||||||536
1733427370000|2024-12-05 19:36:10|463|462|463|462|464|463|462|461|9072
1733427380000|2024-12-05 19:36:20|||||||||2100
1733427390000|2024-12-05 19:36:30|||||||||150
1733427400000|2024-12-05 19:36:40|||||||||336
1733427440000|2024-12-05 19:37:20|||||||||1646
1733427450000|2024-12-05 19:37:30|||||||||376
1733427460000|2024-12-05 19:37:40|||||||||300
1733427470000|2024-12-05 19:37:50|||||||||100
1733427480000|2024-12-05 19:38:00|||||||||200
1733427490000|2024-12-05 19:38:10|464|463|464|463|464|463|464|463|2919
1733427500000|2024-12-05 19:38:20|463|462|464|463|464|463|463|462|5240
1733427510000|2024-12-05 19:38:30|||||||||1989
1733427520000|2024-12-05 19:38:40|463|462|463|462|464|463|463|462|6585
1733427530000|2024-12-05 19:38:50|464|463|464|463|464|463|464|463|2307
1733427540000|2024-12-05 19:39:00|463|462|463|462|463|462|463|462|3990
1733427550000|2024-12-05 19:39:10|||||||||225
1733427560000|2024-12-05 19:39:20|||||||||500
1733427570000|2024-12-05 19:39:30|462|461|462|462|463|462|462|461|7414
1733427580000|2024-12-05 19:39:40|463|461|463|462|463|462|463|461|3863
1733427590000|2024-12-05 19:39:50|464|463|464|463|464|463|463|462|7871
1733427600000|2024-12-05 19:40:00|463|462|464|463|464|463|463|462|2400
1733427620000|2024-12-05 19:40:20|||||||||100
1733427630000|2024-12-05 19:40:30|||||||||4000
1733427640000|2024-12-05 19:40:40|465|464|464|463|465|464|464|463|5909
1733427650000|2024-12-05 19:40:50|465|464|464|463|465|464|464|463|7493
1733427660000|2024-12-05 19:41:00|||||||||1853
1733427670000|2024-12-05 19:41:10|||||||||200
1733427680000|2024-12-05 19:41:20|||||||||1126
1733427690000|2024-12-05 19:41:30|||||||||180
1733427700000|2024-12-05 19:41:40|463|462|463|462|464|462|463|462|5503
1733427710000|2024-12-05 19:41:50|||||||||2152
1733427720000|2024-12-05 19:42:00|462|461|463|462|463|462|462|461|923
1733427730000|2024-12-05 19:42:10|462|461|461|460|462|462|461|460|6208
1733427740000|2024-12-05 19:42:20|||||||||2061
1733427750000|2024-12-05 19:42:30|460|459|460|459|460|459|460|459|8453
1733427760000|2024-12-05 19:42:40|461|460|460|459|462|461|460|459|9968
1733427770000|2024-12-05 19:42:50|||||||||800
1733427780000|2024-12-05 19:43:00|||||||||500
1733427800000|2024-12-05 19:43:20|461|460|462|461|462|461|461|460|1575
1733427810000|2024-12-05 19:43:30|461|460|461|460|461|460|461|460|1000
1733427820000|2024-12-05 19:43:40|462|461|462|461|463|462|462|461|17481
1733427830000|2024-12-05 19:43:50|||||||||1529
1733427840000|2024-12-05 19:44:00|||||||||200
1733427850000|2024-12-05 19:44:10|||||||||3672
1733427860000|2024-12-05 19:44:20|||||||||1779
1733427870000|2024-12-05 19:44:30|||||||||315
1733427900000|2024-12-05 19:45:00|||||||||3427
1733427910000|2024-12-05 19:45:10|||||||||1000
1733427930000|2024-12-05 19:45:30|463|462|463|462|463|462|463|462|702
1733427940000|2024-12-05 19:45:40|462|461|462|461|462|461|462|461|4127
1733427950000|2024-12-05 19:45:50|||||||||1688
1733427960000|2024-12-05 19:46:00|||||||||181
1733427970000|2024-12-05 19:46:10|463|462|462|461|463|462|461|460|7212
1733427980000|2024-12-05 19:46:20|||||||||100
1733427990000|2024-12-05 19:46:30|||||||||125
1733428000000|2024-12-05 19:46:40|463|462|460|459|463|462|459|458|25556
1733428010000|2024-12-05 19:46:50|||||||||572
1733428020000|2024-12-05 19:47:00|||||||||2080
1733428030000|2024-12-05 19:47:10|461|460|461|460|461|460|461|460|4803
1733428040000|2024-12-05 19:47:20|462|461|462|461|462|461|462|461|800
1733428050000|2024-12-05 19:47:30|||||||||238
1733428060000|2024-12-05 19:47:40|||||||||276
1733428070000|2024-12-05 19:47:50|||||||||100
1733428080000|2024-12-05 19:48:00|463|462|462|461|463|462|462|461|1372
1733428100000|2024-12-05 19:48:20|463|462|463|462|463|462|463|462|2187
1733428110000|2024-12-05 19:48:30|||||||||1769
1733428120000|2024-12-05 19:48:40|||||||||200
1733428130000|2024-12-05 19:48:50|462|461|462|461|462|462|461|460|12331
1733428140000|2024-12-05 19:49:00|||||||||1200
1733428150000|2024-12-05 19:49:10|||||||||199
1733428160000|2024-12-05 19:49:20|461|460|461|460|462|461|461|460|800
1733428170000|2024-12-05 19:49:30|460|459|460|459|460|459|460|459|3338
1733428180000|2024-12-05 19:49:40|||||||||100
1733428190000|2024-12-05 19:49:50|461|460|460|459|461|460|460|459|1827
1733428200000|2024-12-05 19:50:00||458||459||459||458|5936
1733428240000|2024-12-05 19:50:40|461|460|461|460|461|460|460|459|4893
1733428250000|2024-12-05 19:50:50|||||||||300
1733428270000|2024-12-05 19:51:10|462|461|461|460|462|461|461|460|15183
1733428280000|2024-12-05 19:51:20|||||||||4600
1733428290000|2024-12-05 19:51:30|460|459|460|459|460|459|460|459|8014
1733428300000|2024-12-05 19:51:40|||||||||6897
1733428310000|2024-12-05 19:51:50|||||||||600
1733428320000|2024-12-05 19:52:00|||||||||600
1733428330000|2024-12-05 19:52:10|||||||||600
1733428340000|2024-12-05 19:52:20|||||||||762
1733428350000|2024-12-05 19:52:30|||||||||4100
1733428360000|2024-12-05 19:52:40|461|460|461|460|461|460|461|460|2246
1733428390000|2024-12-05 19:53:10|462|461|462|461|462|461|462|461|700
1733428400000|2024-12-05 19:53:20|463|462|462|461|463|462|462|461|5633
1733428410000|2024-12-05 19:53:30|||||||||560
1733428420000|2024-12-05 19:53:40|463|462|463|462|463|462|462|461|2071
1733428430000|2024-12-05 19:53:50|||||||||200
1733428440000|2024-12-05 19:54:00|||||||||100
1733428450000|2024-12-05 19:54:10|462|461|463|462|463|462|461|460|43233
1733428460000|2024-12-05 19:54:20|464|463|464|463|464|463|464|463|1000
1733428470000|2024-12-05 19:54:30|||||||||1246
1733428480000|2024-12-05 19:54:40|||||||||100
1733428490000|2024-12-05 19:54:50|||||||||896
1733428500000|2024-12-05 19:55:00|||||||||1995
1733428510000|2024-12-05 19:55:10|||||||||400
1733428520000|2024-12-05 19:55:20|465|464|464|463|465|464|464|463|4238
1733428530000|2024-12-05 19:55:30|||||||||3610
1733428540000|2024-12-05 19:55:40|||||||||444
1733428560000|2024-12-05 19:56:00|||||||||138
1733428570000|2024-12-05 19:56:10|||||||||150
1733428580000|2024-12-05 19:56:20|||||||||100
1733428590000|2024-12-05 19:56:30|||||||||695
1733428600000|2024-12-05 19:56:40|463|462|464|463|464|463|463|462|4869
1733428610000|2024-12-05 19:56:50|465|464|465|464|465|464|465|464|2785
1733428620000|2024-12-05 19:57:00|||||||||100
1733428630000|2024-12-05 19:57:10|||||||||237
1733428640000|2024-12-05 19:57:20|||||||||100
1733428650000|2024-12-05 19:57:30|||||||||353
1733428660000|2024-12-05 19:57:40|||||||||450
1733428670000|2024-12-05 19:57:50|||||||||494
1733428680000|2024-12-05 19:58:00|||||||||1407
1733428690000|2024-12-05 19:58:10|466|465|466|465|467|466|466|465|9360
1733428710000|2024-12-05 19:58:30|465|464|465|464|465|464|465|464|1650
1733428720000|2024-12-05 19:58:40|466|465|466|465|466|465|466|465|3904
1733428740000|2024-12-05 19:59:00|||||||||225
1733428750000|2024-12-05 19:59:10|||||||||100
1733428760000|2024-12-05 19:59:20|||||||||2000
1733428770000|2024-12-05 19:59:30|||||||||800
1733428780000|2024-12-05 19:59:40|467|466|465|464|467|466|465|464|6312
1733428790000|2024-12-05 19:59:50|466|465|465|464|466|465|465|464|800
1733428800000|2024-12-05 20:00:00|||||||||500
1733428810000|2024-12-05 20:00:10|464|463|463|462|464|463|463|462|5587
1733428820000|2024-12-05 20:00:20|464|463|464|463|464|463|464|463|1650
1733428830000|2024-12-05 20:00:30|||||||||235
1733428840000|2024-12-05 20:00:40|||||||||100
1733428850000|2024-12-05 20:00:50|||||||||200
1733428860000|2024-12-05 20:01:00|463|462|463|462|464|463|463|462|5017
1733428870000|2024-12-05 20:01:10|462|461|462|461|462|461|462|461|4208
1733428880000|2024-12-05 20:01:20|||||||||400
1733428890000|2024-12-05 20:01:30|461|460|461|460|461|460|461|460|2319
1733428900000|2024-12-05 20:01:40|||||||||950
1733428920000|2024-12-05 20:02:00|||||||||100
1733428940000|2024-12-05 20:02:20|462|461|462|461|462|461|462|461|3234
1733428950000|2024-12-05 20:02:30|463|462|462|461|463|462|462|461|3617
1733428960000|2024-12-05 20:02:40|||||||||671
1733428970000|2024-12-05 20:02:50|||||||||400
1733428980000|2024-12-05 20:03:00|461|460|461|460|461|460|461|460|213
1733429000000|2024-12-05 20:03:20|||||||||1200
1733429010000|2024-12-05 20:03:30|460|459|460|459|460|459|460|459|5013
1733429020000|2024-12-05 20:03:40|461|460|461|460|461|460|461|460|3436
1733429030000|2024-12-05 20:03:50|||||||||100
1733429040000|2024-12-05 20:04:00|460|459|460|459|460|459|460|459|13880
1733429060000|2024-12-05 20:04:20|||||||||229
1733429070000|2024-12-05 20:04:30|||||||||2112
1733429090000|2024-12-05 20:04:50|||||||||100
1733429100000|2024-12-05 20:05:00|||||||||400
1733429110000|2024-12-05 20:05:10|461|460|461|460|461|460|461|460|3069
1733429120000|2024-12-05 20:05:20|||||||||996
1733429130000|2024-12-05 20:05:30|462|461|461|460|462|461|461|460|2855
1733429140000|2024-12-05 20:05:40|||||||||100
1733429150000|2024-12-05 20:05:50|||||||||500
1733429160000|2024-12-05 20:06:00|||||||||100
1733429170000|2024-12-05 20:06:10|||||||||100
1733429180000|2024-12-05 20:06:20|||||||||100
1733429190000|2024-12-05 20:06:30|462|461|462|461|462|461|461|460|5886
1733429200000|2024-12-05 20:06:40|463|462|462|461|463|462|462|461|900
1733429210000|2024-12-05 20:06:50|||||||||200
1733429220000|2024-12-05 20:07:00|461|460|459|458|461|460|459|458|13336
1733429230000|2024-12-05 20:07:10|460|459|459|458|460|459|459|458|2245
1733429240000|2024-12-05 20:07:20|460|459|460|459|461|460|460|459|6358
1733429250000|2024-12-05 20:07:30|459|458|459|458|459|458|459|458|4651
1733429270000|2024-12-05 20:07:50|460|459|459|458|460|459|459|458|3452
1733429280000|2024-12-05 20:08:00|460|459|458|457|460|459|458|457|14774
1733429290000|2024-12-05 20:08:10|||||||||1700
1733429300000|2024-12-05 20:08:20|457|456|459|458|459|458|457|456|20853
1733429310000|2024-12-05 20:08:30|||||||||2241
1733429330000|2024-12-05 20:08:50|||||||||100
1733429340000|2024-12-05 20:09:00|||||||||2497
1733429350000|2024-12-05 20:09:10|460|459|460|459|460|459|460|459|5528
1733429360000|2024-12-05 20:09:20|||||||||5660
1733429370000|2024-12-05 20:09:30|||||||||100
1733429380000|2024-12-05 20:09:40|||||||||659
1733429390000|2024-12-05 20:09:50|||||||||500
1733429400000|2024-12-05 20:10:00|||||||||743
1733429410000|2024-12-05 20:10:10|||||||||209
1733429420000|2024-12-05 20:10:20|||||||||750
1733429430000|2024-12-05 20:10:30|||||||||200
1733429440000|2024-12-05 20:10:40|||||||||3165
1733429450000|2024-12-05 20:10:50|||||||||559
1733429460000|2024-12-05 20:11:00|||||||||300
1733429470000|2024-12-05 20:11:10|||||||||545
1733429480000|2024-12-05 20:11:20|||||||||500
1733429490000|2024-12-05 20:11:30|||||||||300
1733429500000|2024-12-05 20:11:40|||||||||7895
1733429510000|2024-12-05 20:11:50|||||||||300
1733429520000|2024-12-05 20:12:00|||||||||3690
1733429530000|2024-12-05 20:12:10|||||||||100
1733429540000|2024-12-05 20:12:20|||||||||2000
1733429550000|2024-12-05 20:12:30|||||||||300
1733429570000|2024-12-05 20:12:50|||||||||350
1733429580000|2024-12-05 20:13:00|||||||||3200
1733429590000|2024-12-05 20:13:10|||||||||211
1733429600000|2024-12-05 20:13:20|461|460|462|462|463|462|460|460|8305
1733429610000|2024-12-05 20:13:30||461||461||461||461|0
1733429630000|2024-12-05 20:13:50|||||||||100
1733429640000|2024-12-05 20:14:00|||||||||200
1733429650000|2024-12-05 20:14:10|||||||||2700
1733429660000|2024-12-05 20:14:20|||||||||100
1733429670000|2024-12-05 20:14:30|||||||||200
1733429680000|2024-12-05 20:14:40|463|462|463|462|464|463|463|462|5811
1733429690000|2024-12-05 20:14:50|464|463|464|463|464|463|463|462|1081
1733429700000|2024-12-05 20:15:00|||||||||100
1733429710000|2024-12-05 20:15:10|463|462|463|462|463|462|463|462|2095
1733429720000|2024-12-05 20:15:20|462|461|462|461|462|461|462|461|893
1733429730000|2024-12-05 20:15:30|||||||||400
1733429750000|2024-12-05 20:15:50|463|462|462|461|463|462|462|461|9039
1733429760000|2024-12-05 20:16:00|||||||||300
1733429770000|2024-12-05 20:16:10|||||||||200
1733429790000|2024-12-05 20:16:30|||||||||3703
1733429810000|2024-12-05 20:16:50|463|462|463|462|463|462|463|462|5656
1733429820000|2024-12-05 20:17:00|||||||||500
1733429830000|2024-12-05 20:17:10|||||||||1800
1733429840000|2024-12-05 20:17:20|||||||||432
1733429850000|2024-12-05 20:17:30|||||||||2400
1733429860000|2024-12-05 20:17:40|||||||||100
1733429870000|2024-12-05 20:17:50|462|461|462|461|462|461|462|461|3146
1733429880000|2024-12-05 20:18:00|||||||||596
1733429890000|2024-12-05 20:18:10|||||||||4100
1733429900000|2024-12-05 20:18:20|461|460|461|460|461|460|460|459|14791
1733429910000|2024-12-05 20:18:30|||||||||500
1733429920000|2024-12-05 20:18:40|||||||||1600
1733429930000|2024-12-05 20:18:50|462|461|461|460|462|461|461|460|6553
1733429960000|2024-12-05 20:19:20|460|459|460|459|460|459|460|459|3324
1733429990000|2024-12-05 20:19:50|||||||||600
1733430000000|2024-12-05 20:20:00|459|458|460|459|460|459|459|458|6299
1733430010000|2024-12-05 20:20:10|461|460|461|460|461|460|461|460|4057
1733430030000|2024-12-05 20:20:30|||||||||230
1733430050000|2024-12-05 20:20:50|||||||||300
1733430060000|2024-12-05 20:21:00|||||||||923
1733430070000|2024-12-05 20:21:10|||||||||600
1733430080000|2024-12-05 20:21:20|||||||||350
1733430090000|2024-12-05 20:21:30|||||||||1023
1733430100000|2024-12-05 20:21:40|460|459|459|458|460|459|459|458|4600
1733430110000|2024-12-05 20:21:50|460|459|461|460|461|460|460|459|4400
1733430120000|2024-12-05 20:22:00|462|461|462|461|462|461|462|461|1629
1733430130000|2024-12-05 20:22:10|||||||||200
1733430140000|2024-12-05 20:22:20|||||||||1165
1733430150000|2024-12-05 20:22:30|||||||||100
1733430160000|2024-12-05 20:22:40|||||||||7743
1733430170000|2024-12-05 20:22:50|||||||||380
1733430180000|2024-12-05 20:23:00|||||||||2778
1733430190000|2024-12-05 20:23:10|||||||||1915
1733430200000|2024-12-05 20:23:20|||||||||200
1733430210000|2024-12-05 20:23:30|463|462|461|460|463|462|461|460|17713
1733430220000|2024-12-05 20:23:40|||||||||100
1733430230000|2024-12-05 20:23:50|||||||||2500
1733430240000|2024-12-05 20:24:00|460|459|460|459|460|459|460|459|580
1733430250000|2024-12-05 20:24:10|||||||||150
1733430260000|2024-12-05 20:24:20|461|460|460|459|461|460|460|459|4000
1733430270000|2024-12-05 20:24:30|||||||||292
1733430280000|2024-12-05 20:24:40|||||||||3270
1733430290000|2024-12-05 20:24:50|||||||||200
1733430300000|2024-12-05 20:25:00|||||||||100
1733430310000|2024-12-05 20:25:10|459|458|459|458|459|458|459|458|200
1733430320000|2024-12-05 20:25:20|458|457|459|458|459|458|458|457|10108
1733430330000|2024-12-05 20:25:30|||||||||550
1733430340000|2024-12-05 20:25:40|||||||||2083
1733430350000|2024-12-05 20:25:50|458|457|458|457|458|457|458|457|1277
1733430360000|2024-12-05 20:26:00|459|458|459|458|459|458|459|458|1000
1733430370000|2024-12-05 20:26:10|||||||||602
1733430380000|2024-12-05 20:26:20|458|457|458|457|458|457|458|457|1892
1733430390000|2024-12-05 20:26:30|||||||||300
1733430400000|2024-12-05 20:26:40|459|458|459|458|459|458|459|458|1439
1733430420000|2024-12-05 20:27:00|460|459|459|458|460|459|459|458|4789
1733430430000|2024-12-05 20:27:10|||||||||100
1733430440000|2024-12-05 20:27:20|||||||||1201
1733430450000|2024-12-05 20:27:30|||||||||1403
1733430460000|2024-12-05 20:27:40|||||||||100
1733430480000|2024-12-05 20:28:00|458|457|458|457|459|458|458|457|3454
1733430490000|2024-12-05 20:28:10|||||||||1729
1733430500000|2024-12-05 20:28:20|||||||||200
1733430510000|2024-12-05 20:28:30|459|458|458|457|459|458|458|457|2277
1733430520000|2024-12-05 20:28:40|459|458|458|457|459|458|458|457|1029
1733430550000|2024-12-05 20:29:10|||||||||273
1733430560000|2024-12-05 20:29:20|||||||||737
1733430570000|2024-12-05 20:29:30|457|456|457|456|457|456|457|456|12751
1733430580000|2024-12-05 20:29:40|||||||||173
1733430590000|2024-12-05 20:29:50|458|457|457|456|458|457|457|456|5748
1733430600000|2024-12-05 20:30:00|||||||||200
1733430610000|2024-12-05 20:30:10|456|455|455|454|456|455|455|454|2420
1733430620000|2024-12-05 20:30:20|||||||||998
1733430630000|2024-12-05 20:30:30|456|455|456|455|456|455|456|455|1576
1733430640000|2024-12-05 20:30:40|||||||||250
1733430650000|2024-12-05 20:30:50|455|454|455|454|455|454|454|453|9394
1733430660000|2024-12-05 20:31:00|||||||||900
1733430690000|2024-12-05 20:31:30|454|453|454|453|454|453|454|453|5819
1733430700000|2024-12-05 20:31:40|||||||||1002
1733430710000|2024-12-05 20:31:50|453|452|454|453|454|453|453|452|3944
1733430720000|2024-12-05 20:32:00|453|452|454|453|454|453|453|452|3595
1733430740000|2024-12-05 20:32:20|||||||||204
1733430750000|2024-12-05 20:32:30|||||||||661
1733430760000|2024-12-05 20:32:40|||||||||473
1733430770000|2024-12-05 20:32:50|||||||||4068
1733430780000|2024-12-05 20:33:00|||||||||623
1733430790000|2024-12-05 20:33:10|||||||||470
1733430810000|2024-12-05 20:33:30|||||||||478
1733430820000|2024-12-05 20:33:40|||||||||1019
1733430830000|2024-12-05 20:33:50|||||||||100
1733430840000|2024-12-05 20:34:00|||||||||373
1733430850000|2024-12-05 20:34:10|||||||||500
1733430860000|2024-12-05 20:34:20|||||||||1002
1733430870000|2024-12-05 20:34:30|||||||||10808
1733430880000|2024-12-05 20:34:40|||||||||1221
1733430890000|2024-12-05 20:34:50|||||||||500
1733430900000|2024-12-05 20:35:00|||||||||1250
1733430910000|2024-12-05 20:35:10|||||||||1477
1733430920000|2024-12-05 20:35:20|453|452|453|452|453|452|453|452|5153
1733430930000|2024-12-05 20:35:30|||||||||4232
1733430940000|2024-12-05 20:35:40|454|453|454|453|454|453|453|453|1571
1733430960000|2024-12-05 20:36:00|455|454|454|453|455|454|454|453|1696
1733430970000|2024-12-05 20:36:10|||||||||202
1733430990000|2024-12-05 20:36:30|||||||||2884
1733431030000|2024-12-05 20:37:10|||||||||746
1733431040000|2024-12-05 20:37:20|||||||||519
1733431050000|2024-12-05 20:37:30|||||||||524
1733431060000|2024-12-05 20:37:40|||||||||100
1733431080000|2024-12-05 20:38:00|453|452|453|452|453|452|453|452|100
1733431090000|2024-12-05 20:38:10|||||||||1600
1733431100000|2024-12-05 20:38:20|||||||||882
1733431110000|2024-12-05 20:38:30|||||||||2530
1733431120000|2024-12-05 20:38:40|452|451|453|452|453|452|452|451|6165
1733431130000|2024-12-05 20:38:50|||||||||1000
1733431140000|2024-12-05 20:39:00|||||||||175
1733431150000|2024-12-05 20:39:10|||||||||500
1733431160000|2024-12-05 20:39:20|||||||||450
1733431170000|2024-12-05 20:39:30|||||||||301
1733431180000|2024-12-05 20:39:40|||||||||1850
1733431200000|2024-12-05 20:40:00|453|451|454|452|454|452|453|451|100
1733431210000|2024-12-05 20:40:10|453|451|453|451|453|451|453|451|0
1733431220000|2024-12-05 20:40:20|454|452|453|451|454|452|453|451|0
1733431230000|2024-12-05 20:40:30|454|452|455|453|455|453|453|451|0
1733431240000|2024-12-05 20:40:40|||||||||1000
1733431250000|2024-12-05 20:40:50|454|452|454|452|455|453|454|452|0
1733431270000|2024-12-05 20:41:10|455|453|454|452|455|453|454|452|0
1733431280000|2024-12-05 20:41:20|455|453|455|453|455|453|455|453|0
1733431290000|2024-12-05 20:41:30|454|452|456|454|456|454|454|452|824
1733431300000|2024-12-05 20:41:40|455|453|456|454|456|454|455|453|125
1733431310000|2024-12-05 20:41:50|455|453|456|454|456|454|455|453|708
1733431320000|2024-12-05 20:42:00|455|453|456|454|456|454|455|453|500
1733431330000|2024-12-05 20:42:10|455|453|455|453|456|454|455|453|4161
1733431340000|2024-12-05 20:42:20|456|454|453|451|456|454|453|451|1100
1733431350000|2024-12-05 20:42:30|454|452|454|452|454|452|453|451|140
1733431360000|2024-12-05 20:42:40|453|451|454|452|454|452|453|451|200
1733431370000|2024-12-05 20:42:50|453|451|454|452|454|452|453|451|100
1733431380000|2024-12-05 20:43:00|453|451|453|451|454|452|453|451|2200
1733431390000|2024-12-05 20:43:10|454|452|454|452|454|452|454|452|400
1733431400000|2024-12-05 20:43:20|452|450|452|450|453|451|452|450|0
1733431410000|2024-12-05 20:43:30|453|451|453|451|453|451|452|450|249
1733431420000|2024-12-05 20:43:40|452|450|452|450|452|450|452|450|0
1733431430000|2024-12-05 20:43:50|453|451|452|450|453|451|452|450|1047
1733431440000|2024-12-05 20:44:00|453|451|452|450|453|451|452|450|100
1733431450000|2024-12-05 20:44:10|453|451|452|450|453|451|452|450|0
1733431460000|2024-12-05 20:44:20|453|451|450|448|453|451|450|448|200
1733431470000|2024-12-05 20:44:30|451|449|451|449|451|449|450|448|4295
1733431490000|2024-12-05 20:44:50|450|448|450|448|451|449|450|448|100
1733431500000|2024-12-05 20:45:00|451|449|451|449|451|449|451|449|0
1733431510000|2024-12-05 20:45:10|450|448|451|449|451|449|450|448|240
1733431530000|2024-12-05 20:45:30|450|448|449|447|451|449|449|447|1100
1733431540000|2024-12-05 20:45:40|450|448|450|448|450|448|449|447|2100
1733431550000|2024-12-05 20:45:50|449|447|450|448|450|448|449|447|1100
1733431560000|2024-12-05 20:46:00|449|447|450|448|450|448|449|447|1458
1733431570000|2024-12-05 20:46:10|449|447|450|448|451|449|449|447|871
1733431580000|2024-12-05 20:46:20|451|449|451|449|451|449|450|448|0
1733431590000|2024-12-05 20:46:30|452|450|452|450|452|450|451|449|1825
1733431600000|2024-12-05 20:46:40|451|449|452|450|452|450|451|449|217
1733431610000|2024-12-05 20:46:50|451|449|452|450|452|450|450|448|962
1733431620000|2024-12-05 20:47:00|451|449|451|449|452|450|451|449|100
1733431630000|2024-12-05 20:47:10|452|450|450|448|452|450|450|448|0
1733431640000|2024-12-05 20:47:20|451|449|450|448|451|449|450|448|100
1733431650000|2024-12-05 20:47:30|451|449|450|448|451|449|450|448|263
1733431660000|2024-12-05 20:47:40|449|447|450|448|450|448|449|447|2865
1733431670000|2024-12-05 20:47:50|449|447|448|446|450|448|448|446|1440
1733431680000|2024-12-05 20:48:00|449|447|449|447|450|448|448|446|100
1733431690000|2024-12-05 20:48:10|448|446|449|447|449|447|448|446|0
1733431700000|2024-12-05 20:48:20|448|446|449|447|449|447|448|446|1338
1733431710000|2024-12-05 20:48:30|447|445|448|446|449|447|447|445|250
1733431720000|2024-12-05 20:48:40|449|447|448|446|449|447|448|446|100
1733431730000|2024-12-05 20:48:50|449|447|449|447|449|447|449|447|0
1733431740000|2024-12-05 20:49:00|448|446|449|447|449|447|448|446|0
1733431750000|2024-12-05 20:49:10|448|446|449|447|449|447|448|446|200
1733431760000|2024-12-05 20:49:20|448|446|448|446|448|446|448|446|0
1733431770000|2024-12-05 20:49:30|449|447|449|447|449|447|448|446|425
1733431780000|2024-12-05 20:49:40|447|445|448|446|448|446|447|445|0
1733431790000|2024-12-05 20:49:50|447|445|449|447|449|447|447|445|1260
1733431800000|2024-12-05 20:50:00|450|446|449|447|450|448|449|446|0
1733431810000|2024-12-05 20:50:10|450|448|450|448|450|448|449|447|800
1733431820000|2024-12-05 20:50:20|451|449|450|448|451|449|450|448|8746
1733431830000|2024-12-05 20:50:30|451|449|451|449|451|449|450|448|750
1733431840000|2024-12-05 20:50:40|450|448|450|448|451|449|450|448|1200
1733431850000|2024-12-05 20:50:50|451|449|451|449|451|449|450|448|450
1733431860000|2024-12-05 20:51:00|450|448|451|449|451|449|450|448|0
1733431870000|2024-12-05 20:51:10|450|448|452|450|452|450|450|448|534
1733431890000|2024-12-05 20:51:30|451|449|452|450|452|450|451|449|0
1733431900000|2024-12-05 20:51:40|451|449|451|449|452|450|451|449|1000
1733431910000|2024-12-05 20:51:50|452|450|451|449|452|450|451|449|0
1733431920000|2024-12-05 20:52:00|452|450|452|450|452|450|452|450|0
1733431930000|2024-12-05 20:52:10|451|449|451|449|452|450|451|449|100
1733431940000|2024-12-05 20:52:20|452|450|452|450|452|450|451|449|100
1733431950000|2024-12-05 20:52:30|451|449|453|451|454|452|451|449|1723
1733431960000|2024-12-05 20:52:40|454|452|454|452|454|452|453|451|1200
1733431970000|2024-12-05 20:52:50|455|453|453|451|455|453|453|451|3300
1733431980000|2024-12-05 20:53:00|454|452|454|452|455|453|453|451|922
1733431990000|2024-12-05 20:53:10|455|453|455|453|455|453|454|452|7309
1733432000000|2024-12-05 20:53:20|454|452|454|452|455|453|454|452|0
1733432010000|2024-12-05 20:53:30|455|453|455|453|455|453|453|451|236
1733432020000|2024-12-05 20:53:40|454|452|456|454|456|454|454|452|1600
1733432030000|2024-12-05 20:53:50|455|453|455|453|455|453|455|453|4000
1733432040000|2024-12-05 20:54:00|456|454|455|453|456|454|455|453|0
1733432050000|2024-12-05 20:54:10|456|454|455|453|456|454|455|453|100
1733432060000|2024-12-05 20:54:20|456|454|455|453|456|454|455|453|199
1733432070000|2024-12-05 20:54:30|456|454|455|453|456|454|455|453|1100
1733432080000|2024-12-05 20:54:40|456|454|455|453|456|454|454|452|272
1733432090000|2024-12-05 20:54:50|454|452|455|453|455|453|454|452|600
1733432100000|2024-12-05 20:55:00|454|452|456|454|456|454|454|452|400
1733432110000|2024-12-05 20:55:10|455|453|455|453|456|454|455|453|718
1733432120000|2024-12-05 20:55:20|456|454|455|453|456|454|455|453|3198
1733432130000|2024-12-05 20:55:30|457|455|455|453|457|455|454|452|625
1733432140000|2024-12-05 20:55:40|454|452|455|453|455|453|454|452|350
1733432150000|2024-12-05 20:55:50|454|452|454|452|455|453|454|452|211
1733432160000|2024-12-05 20:56:00|455|453|454|452|455|453|454|452|0
1733432170000|2024-12-05 20:56:10|455|453|454|452|455|453|454|452|125
1733432180000|2024-12-05 20:56:20|453|451|453|451|454|452|453|451|884
1733432190000|2024-12-05 20:56:30|454|452|453|451|454|452|452|450|483
1733432200000|2024-12-05 20:56:40|452|450|452|450|453|451|452|450|5525
1733432210000|2024-12-05 20:56:50|453|451|452|450|454|451|452|450|100
1733432220000|2024-12-05 20:57:00|453|451|453|451|453|451|452|450|328
1733432230000|2024-12-05 20:57:10|454|452|454|452|454|452|453|451|600
1733432240000|2024-12-05 20:57:20|453|451|453|451|454|452|453|451|1080
1733432250000|2024-12-05 20:57:30|454|452|454|452|455|452|453|451|9096
1733432260000|2024-12-05 20:57:40|453|451|454|452|454|452|453|451|1300
1733432270000|2024-12-05 20:57:50|453|451|453|451|454|452|453|451|100
1733432280000|2024-12-05 20:58:00|454|452|454|452|454|452|453|451|1928
1733432290000|2024-12-05 20:58:10|453|451|454|452|454|452|453|451|11059
1733432300000|2024-12-05 20:58:20|453|451|454|452|454|452|453|451|2511
1733432310000|2024-12-05 20:58:30|453|451|453|451|454|452|453|451|1735
1733432320000|2024-12-05 20:58:40|454|452|454|452|454|452|453|451|100
1733432330000|2024-12-05 20:58:50|453|451|454|452|454|452|453|451|500
1733432340000|2024-12-05 20:59:00|453|451|453|451|454|452|453|451|760
1733432350000|2024-12-05 20:59:10|454|452|453|451|454|452|453|451|3810
1733432360000|2024-12-05 20:59:20|454|452|454|452|455|453|454|451|8591
1733432370000|2024-12-05 20:59:30|455|453|454|452|455|453|454|452|2467
1733432380000|2024-12-05 20:59:40|455|453|454|452|455|453|454|452|807
1733432390000|2024-12-05 20:59:50|455|451|455|453|455|453|454|451|1226
1733495400000|2024-12-06 14:30:00|476|469|474|471|476|471|474|469|116116
1733495410000|2024-12-06 14:30:10|473|470|469|467|473|470|469|467|9737
1733495420000|2024-12-06 14:30:20|468|466|469|465|469|467|467|465|15641
1733495430000|2024-12-06 14:30:30|468|468|464|461|469|468|463|460|26077
1733495440000|2024-12-06 14:30:40|463||463||463||463||2750
1733495450000|2024-12-06 14:30:50|464|462|467|465|468|465|463|462|19972
1733495460000|2024-12-06 14:31:00|468|466|469|465|469|467|467|464|6851
1733495470000|2024-12-06 14:31:10|470|467|478|475|478|476|470|467|38107
1733495480000|2024-12-06 14:31:20|477|474|478|475|479|478|475|474|22987
1733495490000|2024-12-06 14:31:30|479|476|474|471|480|477|473|471|15942
1733495500000|2024-12-06 14:31:40|475|472|475|471|477|474|475|470|14029
1733495510000|2024-12-06 14:31:50|474|474|474|471|475|474|473|470|4995
1733495520000|2024-12-06 14:32:00||472||471||472||471|1900
1733495530000|2024-12-06 14:32:10|||||||||1755
1733495540000|2024-12-06 14:32:20||472||471||472||471|11167
1733495550000|2024-12-06 14:32:30|473|472|474|471|475|473|473|471|6404
1733495560000|2024-12-06 14:32:40||472||472||472||472|1000
1733495570000|2024-12-06 14:32:50|473|471|474|472|474|472|473|471|10085
1733495580000|2024-12-06 14:33:00|||||||||7104
1733495590000|2024-12-06 14:33:10|473|471|480|477|480|477|473|470|22135
1733495600000|2024-12-06 14:33:20|479|476|479|477|480|477|478|476|8416
1733495610000|2024-12-06 14:33:30|480|478|481|479|481|480|480|478|21218
1733495620000|2024-12-06 14:33:40|482|480|482|479|482|481|481|478|4707
1733495630000|2024-12-06 14:33:50|483|480|480|479|485|484|480|479|22318
1733495640000|2024-12-06 14:34:00|481|480|479|476|483|481|479|476|7999
1733495650000|2024-12-06 14:34:10|480|477|479|476|480|477|479|476|26308
1733495660000|2024-12-06 14:34:20|478|475|479|476|479|476|478|475|9360
1733495670000|2024-12-06 14:34:30|478|477|479|475|479|477|478|475|1133
1733495680000|2024-12-06 14:34:40|478||478||478||478||4413
1733495690000|2024-12-06 14:34:50|479|476|478|476|480|478|478|475|9201
1733495700000|2024-12-06 14:35:00|479|475|481|478|481|478|478|475|4000
1733495710000|2024-12-06 14:35:10|480|477|483|481|483|481|480|477|4023
1733495720000|2024-12-06 14:35:20|484|482|487|485|487|485|484|482|42877
1733495730000|2024-12-06 14:35:30|488|486|492|489|492|490|488|486|27630
1733495740000|2024-12-06 14:35:40|491|488|488|485|491|488|488|485|9917
1733495750000|2024-12-06 14:35:50|487|484|486|484|487|485|485|483|4200
1733495760000|2024-12-06 14:36:00|487|485|488|486|491|489|487|484|20829
1733495770000|2024-12-06 14:36:10|489|487|489|487|491|488|489|486|26950
1733495780000|2024-12-06 14:36:20|490|488|489|487|491|489|488|487|30207
1733495790000|2024-12-06 14:36:30|488|486|478|476|488|486|477|476|31155
1733495800000|2024-12-06 14:36:40|479|477|478|476|479|477|478|476|9034
1733495810000|2024-12-06 14:36:50|477|475|478|475|478|475|477|475|11140
1733495820000|2024-12-06 14:37:00|479|476|480|477|480|477|478|475|4040
1733495830000|2024-12-06 14:37:10|||||||||10884
1733495840000|2024-12-06 14:37:20|479|479|480|479|480|479|479|477|5400
1733495850000|2024-12-06 14:37:30|481|480|483|480|484|481|481|479|6085
1733495860000|2024-12-06 14:37:40|482|482|480|479|483|482|479|478|19666
1733495870000|2024-12-06 14:37:50|479|478|478|477|480|479|477|476|13876
1733495880000|2024-12-06 14:38:00|479|478|478|477|480|478|478|476|4094
1733495890000|2024-12-06 14:38:10|||||||||2554
1733495900000|2024-12-06 14:38:20|477|476|477|475|478|476|477|475|6045
1733495910000|2024-12-06 14:38:30|476|474|476|473|477|474|475|473|10843
1733495920000|2024-12-06 14:38:40|474|474|476|473|476|474|474|473|9010
1733495930000|2024-12-06 14:38:50|475|474|477|474|477|475|473|472|20269
1733495940000|2024-12-06 14:39:00|478||478||478||478||7169
1733495950000|2024-12-06 14:39:10|477|477|478|474|478|477|477|474|4171
1733495960000|2024-12-06 14:39:20|477|475|479|476|479|478|477|475|4000
1733495970000|2024-12-06 14:39:30|478|477|479|476|479|477|478|476|1470
1733495980000|2024-12-06 14:39:40|478|477|479|478|479|478|478|476|700
1733495990000|2024-12-06 14:39:50|478|477|478|476|479|477|478|476|2200
1733496000000|2024-12-06 14:40:00|477|477|479|477|479|478|475|474|7699
1733496010000|2024-12-06 14:40:10|478|478|479|477|479|478|478|477|800
1733496020000|2024-12-06 14:40:20|478|476|482|480|482|481|478|476|11844
1733496030000|2024-12-06 14:40:30|483|481|484|482|484|482|482|481|16279
1733496040000|2024-12-06 14:40:40||483||483||483||483|3390
1733496050000|2024-12-06 14:40:50|483|482|483|481|484|482|483|481|1680
1733496060000|2024-12-06 14:41:00|482|480|479|478|482|480|478|477|14880
1733496070000|2024-12-06 14:41:10|||||||||2214
1733496080000|2024-12-06 14:41:20|||||||||500
1733496090000|2024-12-06 14:41:30|478|477|487|485|487|486|478|476|53590
1733496100000|2024-12-06 14:41:40|486|484|485|484|486|485|485|483|6314
1733496110000|2024-12-06 14:41:50||483||483||483||483|6473
1733496120000|2024-12-06 14:42:00|484|482|484|482|484|483|484|482|6710
1733496130000|2024-12-06 14:42:10|485|483|486|484|487|485|485|483|6102
1733496140000|2024-12-06 14:42:20|487|485|489|488|489|488|486|485|31306
1733496150000|2024-12-06 14:42:30|490|489|491|490|492|491|490|489|12757
1733496160000|2024-12-06 14:42:40|492|491|493|492|493|492|491|490|20802
1733496170000|2024-12-06 14:42:50|494|493|494|492|496|495|494|492|42805
1733496180000|2024-12-06 14:43:00|493|491|495|493|496|495|492|491|39887
1733496190000|2024-12-06 14:43:10|494|492|493|491|494|493|493|491|15978
1733496200000|2024-12-06 14:43:20|494|492|496|495|496|495|494|492|26640
1733496210000|2024-12-06 14:43:30|495|494|494|492|495|494|493|492|56275
1733496220000|2024-12-06 14:43:40|495|493|495|493|495|494|494|493|11375
1733496230000|2024-12-06 14:43:50|494|494|495|493|496|495|494|493|15393
1733496240000|2024-12-06 14:44:00|496|494|494|493|498|497|494|493|46238
1733496250000|2024-12-06 14:44:10|||||||||9262
1733496260000|2024-12-06 14:44:20|495|494|494|493|495|494|494|493|9274
1733496270000|2024-12-06 14:44:30|495|494|494|493|495|494|494|493|8010
1733496280000|2024-12-06 14:44:40|495|494|494|493|495|494|494|493|48823
1733496290000|2024-12-06 14:44:50|495|494|494|493|495|494|494|493|5477
1733496300000|2024-12-06 14:45:00|493|492|493|492|493|492|492|491|16224
1733496310000|2024-12-06 14:45:10|492|491|489|488|492|491|489|487|19995
1733496320000|2024-12-06 14:45:20|488|487|490|488|490|489|488|487|6423
1733496330000|2024-12-06 14:45:30|489|489|485|484|489|489|485|483|9166
1733496340000|2024-12-06 14:45:40|484|483|483|482|484|484|483|482|3759
1733496350000|2024-12-06 14:45:50|482|481|482|481|482|481|481|480|25159
1733496360000|2024-12-06 14:46:00|483|482|484|483|485|484|482|481|41456
1733496370000|2024-12-06 14:46:10|485|482|485|483|485|484|484|482|23268
1733496380000|2024-12-06 14:46:20|484|484|485|483|485|484|484|483|16362
1733496390000|2024-12-06 14:46:30||484||484||484||484|2500
1733496400000|2024-12-06 14:46:40|486|485|488|486|488|486|486|485|5459
1733496410000|2024-12-06 14:46:50|487|485|486|485|487|485|485|484|4798
1733496420000|2024-12-06 14:47:00|485|484|485|484|486|484|485|483|18872
1733496430000|2024-12-06 14:47:10|486|483|487|486|487|486|486|483|11358
1733496440000|2024-12-06 14:47:20|||||||||1100
1733496450000|2024-12-06 14:47:30|||||||||3300
1733496460000|2024-12-06 14:47:40|486|485|486|485|486|486|486|485|2174
1733496470000|2024-12-06 14:47:50|||||||||2400
1733496480000|2024-12-06 14:48:00|487|486|487|486|487|486|487|486|1549
1733496490000|2024-12-06 14:48:10|488|487|488|487|489|488|488|487|9677
1733496500000|2024-12-06 14:48:20|487|486|487|486|487|486|487|486|1411
1733496510000|2024-12-06 14:48:30|488|487|484|483|488|487|484|483|9993
1733496520000|2024-12-06 14:48:40|485|484|485|483|486|485|483|482|42915
1733496530000|2024-12-06 14:48:50|484|484|486|485|486|485|484|483|13153
1733496540000|2024-12-06 14:49:00|487|486|487|486|487|486|486|486|8121
1733496550000|2024-12-06 14:49:10|486|485|487|486|487|486|486|485|3050
1733496560000|2024-12-06 14:49:20|488|487|490|489|490|489|487|487|5868
1733496570000|2024-12-06 14:49:30|||||||||920
1733496580000|2024-12-06 14:49:40|489|488|490|488|490|488|489|488|2984
1733496590000|2024-12-06 14:49:50|489|487|489|487|489|487|488|487|3823
1733496600000|2024-12-06 14:50:00|490|488|490|488|490|489|489|488|26643
1733496610000|2024-12-06 14:50:10|489|487|488|486|489|488|487|486|8705
1733496620000|2024-12-06 14:50:20|487||487||487||487||1200
1733496630000|2024-12-06 14:50:30|488|487|489|488|489|488|488|487|12439
1733496640000|2024-12-06 14:50:40|490|489|489|487|490|489|488|487|5018
1733496650000|2024-12-06 14:50:50|490|488|490|489|490|489|489|488|4511
1733496660000|2024-12-06 14:51:00|491|490|492|490|492|491|490|489|16811
1733496670000|2024-12-06 14:51:10|491||492||492||491||3389
1733496680000|2024-12-06 14:51:20|491|491|492|491|492|491|491|490|8601
1733496690000|2024-12-06 14:51:30|493|492|493|492|493|492|493|492|6000
1733496700000|2024-12-06 14:51:40|494|493|492|491|494|493|492|491|9329
1733496710000|2024-12-06 14:51:50|493|490|493|492|493|492|491|490|13401
1733496720000|2024-12-06 14:52:00|492|491|493|491|493|491|490|489|30353
1733496730000|2024-12-06 14:52:10|492||493||493||492||1965
1733496740000|2024-12-06 14:52:20||492||492||492||492|6753
1733496750000|2024-12-06 14:52:30|492|491|492|490|492|491|491|490|8160
1733496760000|2024-12-06 14:52:40|491||491||491||491||520
1733496770000|2024-12-06 14:52:50|492|491|490|488|492|491|489|488|8529
1733496780000|2024-12-06 14:53:00|||||||||719
1733496790000|2024-12-06 14:53:10|489||489||489||489||100
1733496800000|2024-12-06 14:53:20|488|487|488|487|488|487|488|487|6030
1733496810000|2024-12-06 14:53:30|||||||||1500
1733496820000|2024-12-06 14:53:40|487|486|487|486|488|487|487|486|5250
1733496830000|2024-12-06 14:53:50|486|485|487|486|488|487|486|485|7714
1733496840000|2024-12-06 14:54:00|488|487|488|487|489|488|488|487|3090
1733496850000|2024-12-06 14:54:10|487|486|486|485|487|486|486|485|2230
1733496860000|2024-12-06 14:54:20|485|484|485|484|486|485|485|484|5737
1733496870000|2024-12-06 14:54:30|484|483|483|482|484|483|483|482|13513
1733496880000|2024-12-06 14:54:40|484||484||484||484||7030
1733496890000|2024-12-06 14:54:50|483|481|483|482|483|482|482|481|30500
1733496900000|2024-12-06 14:55:00|484|483|485|484|485|484|484|482|6168
1733496910000|2024-12-06 14:55:10|484|483|485|484|485|484|484|483|6156
1733496920000|2024-12-06 14:55:20|486|485|485|484|487|486|485|484|11688
1733496940000|2024-12-06 14:55:40|484|483|484|482|485|484|483|482|9245
1733496950000|2024-12-06 14:55:50|||||||||620
1733496960000|2024-12-06 14:56:00||483||483||483||483|5350
1733496970000|2024-12-06 14:56:10|483|482|479|478|483|482|478|477|71774
1733496980000|2024-12-06 14:56:20|||||||||5482
1733496990000|2024-12-06 14:56:30|||||||||2580
1733497000000|2024-12-06 14:56:40|478|477|477|475|478|477|475|474|27051
1733497010000|2024-12-06 14:56:50|476|476|478|477|478|477|476|476|12140
1733497020000|2024-12-06 14:57:00|||||||||6500
1733497030000|2024-12-06 14:57:10|||||||||1300
1733497040000|2024-12-06 14:57:20|477|476|478|476|478|477|477|476|12689
1733497050000|2024-12-06 14:57:30|477|477|478|477|478|477|477|477|4200
1733497060000|2024-12-06 14:57:40|477|476|476|475|477|476|476|475|6235
1733497070000|2024-12-06 14:57:50|477|476|477|475|477|476|477|475|13189
1733497080000|2024-12-06 14:58:00|476||476||476||476||959
1733497090000|2024-12-06 14:58:10|477|476|477|476|477|476|477|475|11476
1733497100000|2024-12-06 14:58:20|478|477|476|474|478|477|474|473|16055
1733497110000|2024-12-06 14:58:30|475|475|476|474|476|475|475|474|4843
1733497120000|2024-12-06 14:58:40|475||476||476||475||14900
1733497130000|2024-12-06 14:58:50|475|473|475|473|475|473|475|473|7854
1733497140000|2024-12-06 14:59:00|476||476||476||476||2876
1733497150000|2024-12-06 14:59:10|475|474|475|474|475|474|475|474|1700
1733497160000|2024-12-06 14:59:20|||||||||425
1733497170000|2024-12-06 14:59:30|||||||||1000
1733497180000|2024-12-06 14:59:40|476|475|476|475|476|475|476|475|8209
1733497190000|2024-12-06 14:59:50|||||||||200
1733497200000|2024-12-06 15:00:00|477|476|477|475|477|476|477|474|457
1733497210000|2024-12-06 15:00:10|478|476|478|476|479|476|478|476|962
1733497220000|2024-12-06 15:00:20|477|475|476|475|477|475|476|475|6542
1733497230000|2024-12-06 15:00:30|477|476|477|475|477|476|477|475|1320
1733497240000|2024-12-06 15:00:40|476|476|476|475|477|476|476|475|11182
1733497250000|2024-12-06 15:00:50|||||||||731
1733497260000|2024-12-06 15:01:00|477||477||477||477||6576
1733497270000|2024-12-06 15:01:10|478|476|480|478|480|479|478|476|8039
1733497280000|2024-12-06 15:01:20|479|479|480|479|480|479|479|478|3477
1733497290000|2024-12-06 15:01:30|481|480|482|480|482|480|481|479|2959
1733497300000|2024-12-06 15:01:40|||||||||684
1733497310000|2024-12-06 15:01:50|481||482||482||481||1200
1733497320000|2024-12-06 15:02:00|481|481|481|480|482|481|481|480|5291
1733497330000|2024-12-06 15:02:10|480|479|477|476|480|479|477|476|17714
1733497340000|2024-12-06 15:02:20|||||||||200
1733497350000|2024-12-06 15:02:30|||||||||2167
1733497360000|2024-12-06 15:02:40|476|475|477|476|477|476|476|475|7483
1733497370000|2024-12-06 15:02:50|476|475|476|475|476|475|476|475|890
1733497380000|2024-12-06 15:03:00|477||476||477||476||700
1733497390000|2024-12-06 15:03:10|477||477||477||477||432
1733497400000|2024-12-06 15:03:20|||||||||300
1733497410000|2024-12-06 15:03:30|476||476||476||476||300
1733497420000|2024-12-06 15:03:40|475|474|475|474|475|474|475|474|8180
1733497430000|2024-12-06 15:03:50|||||||||6062
1733497440000|2024-12-06 15:04:00|474|473|472|471|474|474|472|471|10208
1733497450000|2024-12-06 15:04:10|||||||||4388
1733497460000|2024-12-06 15:04:20|471|470|473|472|473|472|471|470|28829
1733497470000|2024-12-06 15:04:30|472|471|473|471|473|471|472|471|1899
1733497480000|2024-12-06 15:04:40|||||||||3989
1733497490000|2024-12-06 15:04:50|472|472|472|470|473|472|472|470|1200
1733497500000|2024-12-06 15:05:00|471|471|472|471|472|471|471|470|2020
1733497510000|2024-12-06 15:05:10||470||470||470||470|3350
1733497520000|2024-12-06 15:05:20|473|471|472|471|473|472|472|470|3178
1733497530000|2024-12-06 15:05:30|471|470|471|470|471|470|471|470|446
1733497540000|2024-12-06 15:05:40|470|469|469|468|470|469|469|468|34904
1733497550000|2024-12-06 15:05:50|470|469|469|468|470|469|469|468|3350
1733497560000|2024-12-06 15:06:00|||||||||2400
1733497570000|2024-12-06 15:06:10|470|469|470|469|471|470|470|469|5482
1733497580000|2024-12-06 15:06:20|469|468|469|468|469|468|469|468|4878
1733497590000|2024-12-06 15:06:30|||||||||2413
1733497600000|2024-12-06 15:06:40|468|467|468|467|468|467|468|467|11050
1733497610000|2024-12-06 15:06:50|||||||||3600
1733497620000|2024-12-06 15:07:00|467|466|469|468|470|469|466|465|14244
1733497630000|2024-12-06 15:07:10|470|469|470|469|470|469|470|469|3429
1733497640000|2024-12-06 15:07:20|||||||||200
1733497650000|2024-12-06 15:07:30|||||||||500
1733497660000|2024-12-06 15:07:40|||||||||699
1733497670000|2024-12-06 15:07:50|||||||||3100
1733497680000|2024-12-06 15:08:00|471|470|472|471|473|471|471|470|31858
1733497690000|2024-12-06 15:08:10|471|470|471|470|471|470|471|470|3950
1733497700000|2024-12-06 15:08:20|470|469|470|469|470|469|470|469|3860
1733497710000|2024-12-06 15:08:30|||||||||970
1733497720000|2024-12-06 15:08:40|469|468|470|469|470|469|469|468|2977
1733497730000|2024-12-06 15:08:50|469|468|469|468|470|469|469|468|44967
1733497740000|2024-12-06 15:09:00|||||||||1508
1733497750000|2024-12-06 15:09:10|470|469|470|469|470|469|470|469|6729
1733497760000|2024-12-06 15:09:20|469|468|469|468|469|468|469|468|300
1733497770000|2024-12-06 15:09:30|||||||||1750
1733497780000|2024-12-06 15:09:40|470|469|470|469|470|469|469|468|2950
1733497790000|2024-12-06 15:09:50|471|470|471|469|471|470|470|469|2216
1733497800000|2024-12-06 15:10:00||470||470||470||470|405
1733497810000|2024-12-06 15:10:10|||||||||608
1733497820000|2024-12-06 15:10:20|472|471|473|472|473|472|472|471|2016
1733497830000|2024-12-06 15:10:30|474|473|474|473|474|473|474|473|1510
1733497850000|2024-12-06 15:10:50|||||||||7380
1733497860000|2024-12-06 15:11:00|473|472|473|471|473|472|472|471|2450
1733497870000|2024-12-06 15:11:10|472||472||472||472||500
1733497880000|2024-12-06 15:11:20|471|470|471|470|471|470|471|470|7955
1733497890000|2024-12-06 15:11:30|472|471|471|470|472|471|471|470|6618
1733497900000|2024-12-06 15:11:40|||||||||747
1733497910000|2024-12-06 15:11:50|||||||||2447
1733497930000|2024-12-06 15:12:10|||||||||200
1733497940000|2024-12-06 15:12:20|||||||||500
1733497950000|2024-12-06 15:12:30|||||||||1100
1733497960000|2024-12-06 15:12:40|||||||||1400
1733497970000|2024-12-06 15:12:50|470|469|469|468|470|469|469|468|5493
1733497990000|2024-12-06 15:13:10|||||||||478
1733498000000|2024-12-06 15:13:20|||||||||2300
1733498010000|2024-12-06 15:13:30|||||||||1231
1733498030000|2024-12-06 15:13:50|||||||||5117
1733498040000|2024-12-06 15:14:00|||||||||4460
1733498050000|2024-12-06 15:14:10|||||||||2394
1733498070000|2024-12-06 15:14:30|468|467|467|466|468|467|467|466|6762
1733498080000|2024-12-06 15:14:40|||||||||1000
1733498090000|2024-12-06 15:14:50|466|465|466|465|466|466|466|465|5694
1733498100000|2024-12-06 15:15:00|||||||||200
1733498110000|2024-12-06 15:15:10|||||||||120
1733498120000|2024-12-06 15:15:20|||||||||979
1733498130000|2024-12-06 15:15:30|||||||||430
1733498140000|2024-12-06 15:15:40|467|466|466|465|467|466|466|465|7446
1733498150000|2024-12-06 15:15:50|467|466|469|468|470|469|467|466|14353
1733498160000|2024-12-06 15:16:00|468|467|468|467|468|467|468|467|1760
1733498170000|2024-12-06 15:16:10||466||467||467||466|100
1733498180000|2024-12-06 15:16:20|469|468|471|470|471|470|469|468|9543
1733498190000|2024-12-06 15:16:30|470|469|470|469|471|470|470|469|1932
1733498200000|2024-12-06 15:16:40|||||||||781
1733498220000|2024-12-06 15:17:00|||||||||4080
1733498240000|2024-12-06 15:17:20|||||||||1200
1733498250000|2024-12-06 15:17:30|469|468|468|467|471|470|468|467|27637
1733498260000|2024-12-06 15:17:40|469|468|469|468|469|468|469|468|6245
1733498270000|2024-12-06 15:17:50|468|467|467|466|468|467|467|466|9929
1733498280000|2024-12-06 15:18:00|468|467|468|467|468|467|468|467|3573
1733498290000|2024-12-06 15:18:10|||||||||2274
1733498300000|2024-12-06 15:18:20|469|468|468|467|469|468|468|467|10676
1733498310000|2024-12-06 15:18:30|467|466|466|465|467|466|466|465|9497
1733498320000|2024-12-06 15:18:40|465|464|466|465|466|465|465|464|29153
1733498330000|2024-12-06 15:18:50|467|466|467|466|467|466|466|465|2269
1733498340000|2024-12-06 15:19:00|468|467|468|467|468|467|468|467|2894
1733498350000|2024-12-06 15:19:10|467|466|467|466|468|466|467|466|800
1733498360000|2024-12-06 15:19:20|468||467||468||467||0
1733498370000|2024-12-06 15:19:30|468|467|468|467|468|467|468|467|2400
1733498380000|2024-12-06 15:19:40|467|466|468|467|468|467|467|466|0
1733498390000|2024-12-06 15:19:50|467|466|468|466|468|467|467|466|2400
1733498400000|2024-12-06 15:20:00|467|465|467|466|468|466|466|465|4180
1733498410000|2024-12-06 15:20:10|||||||||1776
1733498420000|2024-12-06 15:20:20|466|465|466|465|466|465|466|465|2296
1733498430000|2024-12-06 15:20:30|||||||||100
1733498450000|2024-12-06 15:20:50|||||||||995
1733498460000|2024-12-06 15:21:00|||||||||1100
1733498470000|2024-12-06 15:21:10|465|464|466|465|466|465|464|463|21245
1733498480000|2024-12-06 15:21:20|465|464|465|464|465|464|465|464|3280
1733498490000|2024-12-06 15:21:30|||||||||2000
1733498500000|2024-12-06 15:21:40|464|463|465|464|465|464|464|463|4100
1733498510000|2024-12-06 15:21:50|||||||||944
1733498520000|2024-12-06 15:22:00|464|463|464|463|464|463|464|463|4158
1733498530000|2024-12-06 15:22:10|465|464|466|465|466|465|465|464|8555
1733498540000|2024-12-06 15:22:20|||||||||226
1733498550000|2024-12-06 15:22:30|||||||||1000
1733498560000|2024-12-06 15:22:40|467|466|468|466|468|467|467|466|3841
1733498570000|2024-12-06 15:22:50|||||||||600
1733498580000|2024-12-06 15:23:00|467||467||467||467||930
1733498590000|2024-12-06 15:23:10|||||||||788
1733498600000|2024-12-06 15:23:20|||||||||100
1733498610000|2024-12-06 15:23:30|||||||||228
1733498620000|2024-12-06 15:23:40|||||||||200
1733498630000|2024-12-06 15:23:50|||||||||1674
1733498640000|2024-12-06 15:24:00|||||||||3700
1733498650000|2024-12-06 15:24:10|||||||||108
1733498660000|2024-12-06 15:24:20|466|465|466|465|466|465|466|465|3485
1733498670000|2024-12-06 15:24:30|||||||||1314
1733498680000|2024-12-06 15:24:40|||||||||1630
1733498690000|2024-12-06 15:24:50|||||||||6013
1733498700000|2024-12-06 15:25:00|||||||||500
1733498710000|2024-12-06 15:25:10|467|466|465|464|467|466|465|464|5204
1733498720000|2024-12-06 15:25:20|||||||||1000
1733498730000|2024-12-06 15:25:30|||||||||900
1733498740000|2024-12-06 15:25:40|466|465|467|466|468|467|466|465|22075
1733498750000|2024-12-06 15:25:50|466|465|468|467|468|467|466|465|6780
1733498760000|2024-12-06 15:26:00|469|468|468|467|469|468|468|467|1712
1733498770000|2024-12-06 15:26:10|469|468|469|468|469|468|469|468|1819
1733498780000|2024-12-06 15:26:20|||||||||300
1733498790000|2024-12-06 15:26:30|||||||||720
1733498810000|2024-12-06 15:26:50|||||||||2200
1733498820000|2024-12-06 15:27:00|468|467|470|469|470|469|468|467|7333
1733498830000|2024-12-06 15:27:10|||||||||100
1733498850000|2024-12-06 15:27:30|471|470|471|470|471|470|471|470|2021
1733498860000|2024-12-06 15:27:40|470|469|471|470|471|470|470|469|2448
1733498870000|2024-12-06 15:27:50|470|469|470|469|470|469|470|469|29611
1733498880000|2024-12-06 15:28:00|471|470|470|469|471|470|470|469|4805
1733498890000|2024-12-06 15:28:10|||||||||1580
1733498900000|2024-12-06 15:28:20|469|468|469|468|469|468|469|468|1952
1733498910000|2024-12-06 15:28:30|||||||||1190
1733498930000|2024-12-06 15:28:50|||||||||4000
1733498940000|2024-12-06 15:29:00|||||||||3039
1733498960000|2024-12-06 15:29:20|||||||||768
1733498970000|2024-12-06 15:29:30|||||||||200
1733498980000|2024-12-06 15:29:40|||||||||3605
1733498990000|2024-12-06 15:29:50|||||||||735
1733499000000|2024-12-06 15:30:00|||||||||220
1733499010000|2024-12-06 15:30:10|468|467|468|467|468|467|467|466|2198
1733499020000|2024-12-06 15:30:20|467|466|468|467|468|467|467|466|500
1733499030000|2024-12-06 15:30:30|469|468|469|468|469|468|469|468|4300
1733499040000|2024-12-06 15:30:40|470|469|471|469|471|469|470|469|431
1733499050000|2024-12-06 15:30:50|470|468|469|468|470|468|469|468|9420
1733499070000|2024-12-06 15:31:10|470|469|469|467|471|469|468|467|6461
1733499080000|2024-12-06 15:31:20|468|468|469|468|469|468|468|467|3500
1733499090000|2024-12-06 15:31:30|470|469|470|469|470|469|470|469|626
1733499110000|2024-12-06 15:31:50|||||||||779
1733499130000|2024-12-06 15:32:10|||||||||500
1733499150000|2024-12-06 15:32:30|471|470|470|469|471|470|470|469|1962
1733499160000|2024-12-06 15:32:40|||||||||300
1733499170000|2024-12-06 15:32:50|469|468|469|468|469|469|469|468|1100
1733499190000|2024-12-06 15:33:10|||||||||187
1733499210000|2024-12-06 15:33:30|||||||||6100
1733499220000|2024-12-06 15:33:40|||||||||1390
1733499240000|2024-12-06 15:34:00|||||||||200
1733499250000|2024-12-06 15:34:10|||||||||1900
1733499260000|2024-12-06 15:34:20|||||||||226
1733499270000|2024-12-06 15:34:30|||||||||1500
1733499280000|2024-12-06 15:34:40|||||||||254
1733499290000|2024-12-06 15:34:50|||||||||200
1733499310000|2024-12-06 15:35:10|||||||||2360
1733499320000|2024-12-06 15:35:20|470|469|469|468|470|469|469|468|1649
1733499330000|2024-12-06 15:35:30|470|469|470|469|470|469|469|468|3516
1733499340000|2024-12-06 15:35:40|469|468|469|468|469|468|469|468|900
1733499360000|2024-12-06 15:36:00|||||||||226
1733499380000|2024-12-06 15:36:20|||||||||100
1733499390000|2024-12-06 15:36:30|||||||||3200
1733499400000|2024-12-06 15:36:40|470|469|470|469|470|469|470|469|500
1733499410000|2024-12-06 15:36:50|||||||||370
1733499420000|2024-12-06 15:37:00|||||||||534
1733499430000|2024-12-06 15:37:10|471|470|471|470|472|471|470|469|7819
1733499440000|2024-12-06 15:37:20|472|471|472|471|472|471|472|471|1849
1733499450000|2024-12-06 15:37:30|||||||||826
1733499460000|2024-12-06 15:37:40|||||||||3663
1733499470000|2024-12-06 15:37:50|473|472|474|473|475|474|473|472|54346
1733499490000|2024-12-06 15:38:10|473|472|473|472|473|472|473|472|1500
1733499500000|2024-12-06 15:38:20|||||||||217
1733499510000|2024-12-06 15:38:30|||||||||100
1733499520000|2024-12-06 15:38:40|||||||||509
1733499530000|2024-12-06 15:38:50|474|473|475|474|475|474|474|473|1350
1733499540000|2024-12-06 15:39:00|474|473|474|473|474|473|474|473|1989
1733499550000|2024-12-06 15:39:10|475|474|475|474|476|475|475|474|9022
1733499560000|2024-12-06 15:39:20|474|473|475|474|475|474|474|473|1400
1733499570000|2024-12-06 15:39:30|||||||||400
1733499580000|2024-12-06 15:39:40|476|475|475|474|476|475|475|474|2292
1733499590000|2024-12-06 15:39:50|476|475|476|475|476|475|476|475|1795
1733499600000|2024-12-06 15:40:00|477|476|477|476|477|476|477|475|2298
1733499610000|2024-12-06 15:40:10|||||||||5394
1733499620000|2024-12-06 15:40:20|476|475|476|475|476|475|476|475|1000
1733499630000|2024-12-06 15:40:30|477|476|477|476|477|476|476|475|2101
1733499640000|2024-12-06 15:40:40|||||||||450
1733499650000|2024-12-06 15:40:50|476|475|476|475|476|475|476|475|417
1733499660000|2024-12-06 15:41:00|477|476|477|476|477|476|477|476|19025
1733499670000|2024-12-06 15:41:10|||||||||100
1733499680000|2024-12-06 15:41:20|478|477|478|477|478|477|478|477|3953
1733499690000|2024-12-06 15:41:30|||||||||100
1733499700000|2024-12-06 15:41:40|||||||||598
1733499720000|2024-12-06 15:42:00|||||||||5656
1733499730000|2024-12-06 15:42:10|477|476|477|476|477|476|477|476|45528
1733499740000|2024-12-06 15:42:20|476|475|475|474|477|476|475|474|16779
1733499750000|2024-12-06 15:42:30|||||||||700
1733499760000|2024-12-06 15:42:40|||||||||352
1733499770000|2024-12-06 15:42:50|||||||||2099
1733499780000|2024-12-06 15:43:00|476|475|476|475|477|476|476|475|22645
1733499790000|2024-12-06 15:43:10|||||||||3465
1733499800000|2024-12-06 15:43:20|477|476|477|476|477|476|477|476|1700
1733499810000|2024-12-06 15:43:30|||||||||100
1733499820000|2024-12-06 15:43:40|478|477|478|477|479|478|478|477|7576
1733499830000|2024-12-06 15:43:50|477|476|478|477|478|477|477|476|3902
1733499840000|2024-12-06 15:44:00|||||||||737
1733499850000|2024-12-06 15:44:10|||||||||961
1733499860000|2024-12-06 15:44:20|||||||||1720
1733499870000|2024-12-06 15:44:30|||||||||4184
1733499880000|2024-12-06 15:44:40|||||||||600
1733499910000|2024-12-06 15:45:10|479|478|478|477|479|478|478|477|14132
1733499920000|2024-12-06 15:45:20|||||||||1100
1733499930000|2024-12-06 15:45:30|||||||||2390
1733499940000|2024-12-06 15:45:40|||||||||100
1733499950000|2024-12-06 15:45:50|||||||||2000
1733499960000|2024-12-06 15:46:00|479|478|479|478|480|479|478|477|8920
1733499970000|2024-12-06 15:46:10|||||||||3130
1733499990000|2024-12-06 15:46:30|480|479|480|479|480|479|480|479|1578
1733500000000|2024-12-06 15:46:40|||||||||200
1733500010000|2024-12-06 15:46:50|481|480|481|480|481|480|481|480|6713
1733500020000|2024-12-06 15:47:00|480|479|480|479|480|479|480|479|6651
1733500030000|2024-12-06 15:47:10|481|480|481|480|481|480|481|480|924
1733500040000|2024-12-06 15:47:20|||||||||2350
1733500050000|2024-12-06 15:47:30|||||||||3240
1733500060000|2024-12-06 15:47:40|||||||||1770
1733500070000|2024-12-06 15:47:50|||||||||2670
1733500080000|2024-12-06 15:48:00|480|479|480|479|481|480|480|479|14674
1733500090000|2024-12-06 15:48:10|481|480|481|480|481|480|481|480|9122
1733500100000|2024-12-06 15:48:20|482|481|484|483|485|484|482|481|38704
1733500110000|2024-12-06 15:48:30|483|482|483|482|483|482|483|482|4883
1733500120000|2024-12-06 15:48:40|484|483|484|483|484|483|484|483|354
1733500130000|2024-12-06 15:48:50|||||||||310
1733500140000|2024-12-06 15:49:00|483|482|483|482|483|482|483|482|3941
1733500150000|2024-12-06 15:49:10|484|483|482|481|484|483|482|481|13532
1733500160000|2024-12-06 15:49:20|||||||||12577
1733500170000|2024-12-06 15:49:30|||||||||333
1733500190000|2024-12-06 15:49:50|||||||||2816
1733500200000|2024-12-06 15:50:00|||||||||1400
1733500210000|2024-12-06 15:50:10|||||||||118
1733500220000|2024-12-06 15:50:20|483|482|483|482|483|482|483|482|14674
1733500230000|2024-12-06 15:50:30|482|481|483|482|483|482|482|481|10429
1733500240000|2024-12-06 15:50:40|482|481|483|482|483|482|482|481|5139
1733500250000|2024-12-06 15:50:50|||||||||850
1733500260000|2024-12-06 15:51:00|||||||||100
1733500270000|2024-12-06 15:51:10|482|481|483|482|483|482|482|481|330
1733500280000|2024-12-06 15:51:20|482||483||483||482||3807
1733500290000|2024-12-06 15:51:30|||||||||2200
1733500300000|2024-12-06 15:51:40|482|481|483|482|483|482|482|481|7336
1733500310000|2024-12-06 15:51:50|||||||||220
1733500320000|2024-12-06 15:52:00|||||||||600
1733500330000|2024-12-06 15:52:10|484|483|483|482|484|483|482|481|25180
1733500340000|2024-12-06 15:52:20|||||||||1100
1733500360000|2024-12-06 15:52:40|482|481|482|481|482|481|482|481|3584
1733500370000|2024-12-06 15:52:50|483|482|483|482|483|482|482|481|2709
1733500380000|2024-12-06 15:53:00|||||||||7165
1733500390000|2024-12-06 15:53:10|484|483|484|483|484|483|484|483|1082
1733500400000|2024-12-06 15:53:20|||||||||7292
1733500410000|2024-12-06 15:53:30|||||||||1000
1733500420000|2024-12-06 15:53:40|483|482|483|482|483|482|482|481|9719
1733500440000|2024-12-06 15:54:00|||||||||748
1733500450000|2024-12-06 15:54:10|||||||||557
1733500460000|2024-12-06 15:54:20|||||||||132
1733500480000|2024-12-06 15:54:40|484|483|483|482|484|483|483|482|9973
1733500490000|2024-12-06 15:54:50|||||||||125
1733500500000|2024-12-06 15:55:00|484|483|485|484|486|485|484|483|31264
1733500510000|2024-12-06 15:55:10|484|483|484|483|484|483|484|483|4618
1733500520000|2024-12-06 15:55:20|||||||||1508
1733500530000|2024-12-06 15:55:30|485|484|485|484|485|484|485|484|200
1733500550000|2024-12-06 15:55:50|484|483|484|483|485|484|484|483|600
1733500560000|2024-12-06 15:56:00|||||||||1500
1733500590000|2024-12-06 15:56:30|||||||||643
1733500600000|2024-12-06 15:56:40|||||||||100
1733500620000|2024-12-06 15:57:00|||||||||5450
1733500630000|2024-12-06 15:57:10|485|484|484|483|485|484|484|483|3335
1733500640000|2024-12-06 15:57:20|485|484|485|484|485|484|485|484|909
1733500650000|2024-12-06 15:57:30|486|485|485|484|486|485|485|484|4227
1733500660000|2024-12-06 15:57:40|484|483|485|484|485|484|484|483|6271
1733500670000|2024-12-06 15:57:50|484|483|484|483|484|483|484|483|3780
1733500680000|2024-12-06 15:58:00|||||||||979
1733500690000|2024-12-06 15:58:10|||||||||760
1733500700000|2024-12-06 15:58:20|||||||||10798
1733500710000|2024-12-06 15:58:30|||||||||100
1733500730000|2024-12-06 15:58:50|483|482|484|483|484|483|483|482|900
1733500740000|2024-12-06 15:59:00|||||||||500
1733500750000|2024-12-06 15:59:10|485|484|485|484|485|484|485|484|2680
1733500760000|2024-12-06 15:59:20|||||||||100
1733500780000|2024-12-06 15:59:40|||||||||480
1733500790000|2024-12-06 15:59:50|||||||||1700
1733500800000|2024-12-06 16:00:00|||||||||1573
1733500820000|2024-12-06 16:00:20|486|485|486|485|486|485|486|485|2000
1733500840000|2024-12-06 16:00:40|485|484|484|483|486|485|483|482|14523
1733500850000|2024-12-06 16:00:50|483|482|484|483|484|483|483|482|800
1733500860000|2024-12-06 16:01:00|||||||||701
1733500880000|2024-12-06 16:01:20|||||||||531
1733500890000|2024-12-06 16:01:30|||||||||1800
1733500900000|2024-12-06 16:01:40|||||||||7620
1733500920000|2024-12-06 16:02:00|||||||||11300
1733500930000|2024-12-06 16:02:10|485|484|486|485|486|485|485|484|12858
1733500940000|2024-12-06 16:02:20|||||||||700
1733500950000|2024-12-06 16:02:30|||||||||3061
1733500960000|2024-12-06 16:02:40|||||||||500
1733500980000|2024-12-06 16:03:00|||||||||1100
1733500990000|2024-12-06 16:03:10|||||||||1000
1733501000000|2024-12-06 16:03:20|||||||||3004
1733501010000|2024-12-06 16:03:30|485|484|485|484|485|484|485|484|6100
1733501020000|2024-12-06 16:03:40|484|483|484|483|484|483|483|482|14978
1733501030000|2024-12-06 16:03:50|485|482|485|484|485|484|485|482|17311
1733501040000|2024-12-06 16:04:00|||||||||1253
1733501050000|2024-12-06 16:04:10|486|485|486|485|487|486|486|485|10898
1733501060000|2024-12-06 16:04:20|487|486|485|484|487|486|485|484|10156
1733501070000|2024-12-06 16:04:30|484|483|485|484|485|484|484|483|726
1733501080000|2024-12-06 16:04:40|||||||||456
1733501090000|2024-12-06 16:04:50|484|483|484|483|485|484|484|483|4070
1733501110000|2024-12-06 16:05:10|||||||||994
1733501120000|2024-12-06 16:05:20|||||||||1500
1733501130000|2024-12-06 16:05:30|483|482|483|482|483|482|483|482|790
1733501140000|2024-12-06 16:05:40|||||||||1191
1733501150000|2024-12-06 16:05:50|||||||||626
1733501160000|2024-12-06 16:06:00|||||||||4300
1733501170000|2024-12-06 16:06:10|484|483|485|484|485|484|484|483|10700
1733501190000|2024-12-06 16:06:30|486|485|486|485|486|485|486|485|1986
1733501200000|2024-12-06 16:06:40|||||||||1895
1733501210000|2024-12-06 16:06:50|||||||||800
1733501220000|2024-12-06 16:07:00|||||||||1500
1733501240000|2024-12-06 16:07:20|||||||||2100
1733501250000|2024-12-06 16:07:30|||||||||400
1733501260000|2024-12-06 16:07:40|485|484|485|484|486|485|485|484|2342
1733501270000|2024-12-06 16:07:50|486|485|486|485|486|485|485|484|1315
1733501280000|2024-12-06 16:08:00|485|484|485|484|485|484|485|484|427
1733501290000|2024-12-06 16:08:10|486||485||486||485||0
1733501300000|2024-12-06 16:08:20|486|485|486|485|486|485|485|484|3513
1733501310000|2024-12-06 16:08:30|485|484|482|481|485|484|482|481|10075
1733501320000|2024-12-06 16:08:40|483|482|483|482|483|482|483|482|2177
1733501330000|2024-12-06 16:08:50|||||||||300
1733501350000|2024-12-06 16:09:10|482|481|482|481|482|481|482|481|526
1733501360000|2024-12-06 16:09:20|483|482|482|481|483|482|482|481|5310
1733501370000|2024-12-06 16:09:30|483|482|482|481|483|482|482|481|2698
1733501380000|2024-12-06 16:09:40|||||||||1637
1733501390000|2024-12-06 16:09:50|483|482|484|483|485|484|483|482|11801
1733501400000|2024-12-06 16:10:00|||||||||100
1733501410000|2024-12-06 16:10:10|483|482|483|482|483|482|483|482|1867
1733501420000|2024-12-06 16:10:20|||||||||2000
1733501430000|2024-12-06 16:10:30|||||||||105
1733501440000|2024-12-06 16:10:40|482|481|482|481|483|482|482|481|9005
1733501450000|2024-12-06 16:10:50|||||||||1337
1733501460000|2024-12-06 16:11:00|483|482|483|482|483|482|483|482|2755
1733501470000|2024-12-06 16:11:10|||||||||420
1733501480000|2024-12-06 16:11:20|||||||||673
1733501490000|2024-12-06 16:11:30|484|483|483|482|484|483|483|482|5000
1733501500000|2024-12-06 16:11:40|||||||||903
1733501510000|2024-12-06 16:11:50|||||||||130
1733501530000|2024-12-06 16:12:10|||||||||1855
1733501540000|2024-12-06 16:12:20|||||||||400
1733501550000|2024-12-06 16:12:30|||||||||1500
1733501560000|2024-12-06 16:12:40|||||||||2444
1733501570000|2024-12-06 16:12:50|482|481|482|481|482|481|482|481|1006
1733501580000|2024-12-06 16:13:00|481|480|481|480|481|480|481|480|6164
1733501590000|2024-12-06 16:13:10|482|481|481|480|482|481|481|480|3448
1733501600000|2024-12-06 16:13:20|||||||||310
1733501610000|2024-12-06 16:13:30|||||||||811
1733501620000|2024-12-06 16:13:40|480|479|480|479|480|479|480|479|5253
1733501630000|2024-12-06 16:13:50|479|478|479|478|480|479|479|478|1900
1733501650000|2024-12-06 16:14:10|478|477|478|477|478|477|478|477|7670
1733501660000|2024-12-06 16:14:20|||||||||200
1733501670000|2024-12-06 16:14:30|||||||||2200
1733501680000|2024-12-06 16:14:40|477|476|476|476|477|476|476|475|4077
1733501690000|2024-12-06 16:14:50|475|475|475|474|475|475|475|474|11428
1733501700000|2024-12-06 16:15:00|||||||||100
1733501710000|2024-12-06 16:15:10|476|475|476|475|476|475|475|474|6891
1733501720000|2024-12-06 16:15:20|475|474|475|474|475|474|475|474|1696
1733501730000|2024-12-06 16:15:30|||||||||1200
1733501740000|2024-12-06 16:15:40|474|473|476|475|476|475|474|473|9035
1733501760000|2024-12-06 16:16:00|||||||||100
1733501770000|2024-12-06 16:16:10|||||||||200
1733501780000|2024-12-06 16:16:20|||||||||2000
1733501800000|2024-12-06 16:16:40|||||||||100
1733501810000|2024-12-06 16:16:50|475|474|475|474|475|474|475|474|2220
1733501820000|2024-12-06 16:17:00|474|473|474|473|474|473|474|473|10380
1733501830000|2024-12-06 16:17:10|473|472|474|473|474|473|473|472|23297
1733501840000|2024-12-06 16:17:20|||||||||126
1733501850000|2024-12-06 16:17:30|||||||||100
1733501860000|2024-12-06 16:17:40|||||||||500
1733501870000|2024-12-06 16:17:50|||||||||700
1733501890000|2024-12-06 16:18:10|||||||||200
1733501900000|2024-12-06 16:18:20|||||||||200
1733501930000|2024-12-06 16:18:50|||||||||450
1733501940000|2024-12-06 16:19:00|||||||||200
1733501950000|2024-12-06 16:19:10|475|474|475|474|475|474|475|474|5327
1733501960000|2024-12-06 16:19:20|||||||||1407
1733501970000|2024-12-06 16:19:30|474|473|474|472|474|473|473|472|14751
1733501980000|2024-12-06 16:19:40||473||473||473||472|650
1733501990000|2024-12-06 16:19:50|473|472|473|472|473|472|473|472|286
1733502000000|2024-12-06 16:20:00|474|473|474|473|474|473|474|473|1052
1733502010000|2024-12-06 16:20:10|||||||||350
1733502020000|2024-12-06 16:20:20|475|474|475|474|475|474|474|473|2598
1733502030000|2024-12-06 16:20:30|||||||||300
1733502040000|2024-12-06 16:20:40|474|473|474|473|475|474|474|473|2468
1733502050000|2024-12-06 16:20:50|475|474|474|473|475|474|474|473|1073
1733502060000|2024-12-06 16:21:00|475|472|474|473|475|473|473|472|2815
1733502070000|2024-12-06 16:21:10|||||||||126
1733502090000|2024-12-06 16:21:30|||||||||100
1733502100000|2024-12-06 16:21:40|||||||||400
1733502110000|2024-12-06 16:21:50|||||||||614
1733502120000|2024-12-06 16:22:00|473|472|474|473|474|473|473|472|6558
1733502130000|2024-12-06 16:22:10|||||||||200
1733502140000|2024-12-06 16:22:20|475|474|475|474|475|474|474|473|3000
1733502150000|2024-12-06 16:22:30|||||||||580
1733502170000|2024-12-06 16:22:50|474|473|475|474|475|474|474|473|2719
1733502200000|2024-12-06 16:23:20|||||||||500
1733502210000|2024-12-06 16:23:30|||||||||100
1733502220000|2024-12-06 16:23:40|474|473|474|473|474|473|474|473|2888
1733502230000|2024-12-06 16:23:50|473|472|473|472|473|472|473|472|1501
1733502270000|2024-12-06 16:24:30|||||||||1244
1733502280000|2024-12-06 16:24:40|472|471|472|471|472|472|472|471|1787
1733502290000|2024-12-06 16:24:50|||||||||299
1733502300000|2024-12-06 16:25:00|471|470|471|470|471|470|471|470|715
1733502310000|2024-12-06 16:25:10|472|471|471|470|472|471|471|470|9871
1733502330000|2024-12-06 16:25:30|470|469|469|468|470|469|469|468|9677
1733502340000|2024-12-06 16:25:40|470|469|470|469|470|469|470|469|2736
1733502350000|2024-12-06 16:25:50|469|468|470|469|470|469|469|468|1500
1733502360000|2024-12-06 16:26:00|469|468|468|467|469|468|468|467|4260
1733502370000|2024-12-06 16:26:10|||||||||1000
1733502380000|2024-12-06 16:26:20|||||||||100
1733502390000|2024-12-06 16:26:30|||||||||200
1733502410000|2024-12-06 16:26:50|||||||||4911
1733502420000|2024-12-06 16:27:00|469|468|469|468|469|468|468|467|6399
1733502430000|2024-12-06 16:27:10|470|469|469|468|470|469|469|468|2472
1733502440000|2024-12-06 16:27:20|468|467|468|467|468|467|468|467|906
1733502450000|2024-12-06 16:27:30|||||||||200
1733502460000|2024-12-06 16:27:40|467|466|467|466|468|467|467|466|9230
1733502470000|2024-12-06 16:27:50|468|467|468|467|468|467|468|467|2700
1733502480000|2024-12-06 16:28:00|||||||||1100
1733502490000|2024-12-06 16:28:10|||||||||300
1733502500000|2024-12-06 16:28:20|||||||||300
1733502510000|2024-12-06 16:28:30|467|466|467|466|468|467|467|466|3893
1733502520000|2024-12-06 16:28:40|||||||||700
1733502530000|2024-12-06 16:28:50|466|465|467|466|467|466|466|465|3160
1733502540000|2024-12-06 16:29:00|||||||||200
1733502550000|2024-12-06 16:29:10|466|465|466|465|467|466|466|465|8870
1733502560000|2024-12-06 16:29:20|467|466|466|465|467|466|466|465|2366
1733502570000|2024-12-06 16:29:30|465|464|464|463|465|464|464|463|16593
1733502580000|2024-12-06 16:29:40|||||||||909
1733502590000|2024-12-06 16:29:50|||||||||100
1733502600000|2024-12-06 16:30:00|463|462|465|464|465|464|463|462|16209
1733502610000|2024-12-06 16:30:10|464|463|464|463|464|463|464|463|658
1733502620000|2024-12-06 16:30:20|463|462|462|461|463|462|462|461|22215
1733502630000|2024-12-06 16:30:30|463|462|463|462|463|462|463|462|4800
1733502640000|2024-12-06 16:30:40|||||||||1710
1733502650000|2024-12-06 16:30:50|462|461|463|462|463|462|461|460|51296
1733502660000|2024-12-06 16:31:00|||||||||100
1733502670000|2024-12-06 16:31:10|464|463|465|464|465|464|464|463|2234
1733502680000|2024-12-06 16:31:20|464|463|465|464|465|464|464|463|300
1733502690000|2024-12-06 16:31:30|466|465|466|465|467|466|466|465|10531
1733502700000|2024-12-06 16:31:40|467|466|466|465|467|466|466|465|4125
1733502710000|2024-12-06 16:31:50|||||||||150
1733502720000|2024-12-06 16:32:00|467|466|467|466|467|466|466|466|2376
1733502730000|2024-12-06 16:32:10|||||||||100
1733502740000|2024-12-06 16:32:20|||||||||1100
1733502750000|2024-12-06 16:32:30|466|465|466|465|467|466|466|465|11337
1733502760000|2024-12-06 16:32:40|||||||||100
1733502770000|2024-12-06 16:32:50|||||||||100
1733502780000|2024-12-06 16:33:00|||||||||850
1733502790000|2024-12-06 16:33:10|467|466|467|466|467|466|467|466|2220
1733502800000|2024-12-06 16:33:20|||||||||200
1733502810000|2024-12-06 16:33:30|||||||||100
1733502820000|2024-12-06 16:33:40|||||||||800
1733502830000|2024-12-06 16:33:50|||||||||600
1733502840000|2024-12-06 16:34:00|466|465|467|466|467|466|466|465|1562
1733502850000|2024-12-06 16:34:10|466|465|466|465|466|466|466|465|200
1733502860000|2024-12-06 16:34:20|467|466|467|466|467|466|467|466|4558
1733502880000|2024-12-06 16:34:40|466|465|467|466|467|466|466|465|1494
1733502890000|2024-12-06 16:34:50|||||||||1200
1733502900000|2024-12-06 16:35:00|466|465|466|465|466|465|466|465|300
1733502910000|2024-12-06 16:35:10|||||||||100
1733502920000|2024-12-06 16:35:20|||||||||3000
1733502940000|2024-12-06 16:35:40|||||||||3500
1733502950000|2024-12-06 16:35:50|||||||||2045
1733502960000|2024-12-06 16:36:00|||||||||5000
1733502970000|2024-12-06 16:36:10|||||||||100
1733502980000|2024-12-06 16:36:20|||||||||1932
1733502990000|2024-12-06 16:36:30|467|466|466|465|467|466|466|465|3941
1733503000000|2024-12-06 16:36:40|||||||||120
1733503010000|2024-12-06 16:36:50|||||||||572
1733503020000|2024-12-06 16:37:00|||||||||1400
1733503030000|2024-12-06 16:37:10|||||||||2441
1733503040000|2024-12-06 16:37:20|||||||||100
1733503050000|2024-12-06 16:37:30|||||||||964
1733503060000|2024-12-06 16:37:40|||||||||200
1733503090000|2024-12-06 16:38:10|||||||||300
1733503100000|2024-12-06 16:38:20|467|466|466|465|467|466|466|465|2498
1733503110000|2024-12-06 16:38:30|467|466|467|466|467|466|467|466|400
1733503120000|2024-12-06 16:38:40|||||||||420
1733503130000|2024-12-06 16:38:50|||||||||2000
1733503160000|2024-12-06 16:39:20|||||||||645
1733503170000|2024-12-06 16:39:30|466|465|466|465|466|465|466|465|300
1733503180000|2024-12-06 16:39:40|||||||||3314
1733503190000|2024-12-06 16:39:50|467|466|467|466|467|466|466|466|3271
1733503200000|2024-12-06 16:40:00|||||||||1371
1733503210000|2024-12-06 16:40:10|||||||||3000
1733503220000|2024-12-06 16:40:20|||||||||3971
1733503230000|2024-12-06 16:40:30|||||||||100
1733503250000|2024-12-06 16:40:50|||||||||100
1733503260000|2024-12-06 16:41:00|466|465|465|464|466|465|465|464|4736
1733503280000|2024-12-06 16:41:20|464|463|464|463|464|463|464|463|1372
1733503290000|2024-12-06 16:41:30|465|464|465|464|465|464|465|464|100
1733503300000|2024-12-06 16:41:40|||||||||146
1733503310000|2024-12-06 16:41:50|||||||||746
1733503320000|2024-12-06 16:42:00|||||||||100
1733503330000|2024-12-06 16:42:10|||||||||100
1733503340000|2024-12-06 16:42:20|||||||||218
1733503350000|2024-12-06 16:42:30|||||||||200
1733503370000|2024-12-06 16:42:50|||||||||100
1733503380000|2024-12-06 16:43:00|||||||||1200
1733503390000|2024-12-06 16:43:10|||||||||100
1733503410000|2024-12-06 16:43:30|466|465|466|465|466|465|465|465|2635
1733503440000|2024-12-06 16:44:00|||||||||1100
1733503450000|2024-12-06 16:44:10|465|464|465|464|465|464|465|464|3892
1733503480000|2024-12-06 16:44:40|464|463|464|463|464|463|464|463|1301
1733503520000|2024-12-06 16:45:20|||||||||3600
1733503540000|2024-12-06 16:45:40|||||||||100
1733503560000|2024-12-06 16:46:00|||||||||450
1733503570000|2024-12-06 16:46:10|||||||||450
1733503590000|2024-12-06 16:46:30|||||||||150
1733503620000|2024-12-06 16:47:00|||||||||1646
1733503630000|2024-12-06 16:47:10|||||||||4600
1733503640000|2024-12-06 16:47:20|||||||||100
1733503660000|2024-12-06 16:47:40|||||||||1000
1733503670000|2024-12-06 16:47:50|463|462|464|463|464|463|463|462|3461
1733503680000|2024-12-06 16:48:00|||||||||226
1733503690000|2024-12-06 16:48:10|||||||||200
1733503720000|2024-12-06 16:48:40|||||||||3760
1733503730000|2024-12-06 16:48:50|||||||||4223
1733503740000|2024-12-06 16:49:00|463|462|463|462|463|462|463|462|100
1733503750000|2024-12-06 16:49:10|||||||||1466
1733503760000|2024-12-06 16:49:20|||||||||100
1733503770000|2024-12-06 16:49:30|||||||||3774
1733503780000|2024-12-06 16:49:40|||||||||200
1733503790000|2024-12-06 16:49:50|||||||||100
1733503800000|2024-12-06 16:50:00|||||||||1471
1733503820000|2024-12-06 16:50:20|||||||||1400
1733503840000|2024-12-06 16:50:40|462|461|462|461|462|461|462|461|3828
1733503850000|2024-12-06 16:50:50|||||||||2700
1733503860000|2024-12-06 16:51:00|||||||||1500
1733503870000|2024-12-06 16:51:10|||||||||1271
1733503880000|2024-12-06 16:51:20|||||||||1100
1733503890000|2024-12-06 16:51:30|461|460|463|462|464|463|461|460|21370
1733503900000|2024-12-06 16:51:40|||||||||4791
1733503910000|2024-12-06 16:51:50|||||||||10272
1733503930000|2024-12-06 16:52:10|||||||||8970
1733503940000|2024-12-06 16:52:20|462|461|463|462|463|462|462|461|6613
1733503950000|2024-12-06 16:52:30|||||||||300
1733503960000|2024-12-06 16:52:40|462|461|462|461|462|461|462|461|359
1733503970000|2024-12-06 16:52:50|||||||||8000
1733503980000|2024-12-06 16:53:00|||||||||600
1733503990000|2024-12-06 16:53:10|||||||||852
1733504010000|2024-12-06 16:53:30|||||||||152
1733504020000|2024-12-06 16:53:40|||||||||5100
1733504040000|2024-12-06 16:54:00|||||||||200
1733504050000|2024-12-06 16:54:10|461|460|462|461|462|461|461|460|1300
1733504070000|2024-12-06 16:54:30|||||||||2800
1733504080000|2024-12-06 16:54:40|||||||||126
1733504090000|2024-12-06 16:54:50|||||||||846
1733504100000|2024-12-06 16:55:00|||||||||420
1733504110000|2024-12-06 16:55:10|461|460|461|460|462|461|461|460|2421
1733504120000|2024-12-06 16:55:20|||||||||4500
1733504130000|2024-12-06 16:55:30|||||||||100
1733504140000|2024-12-06 16:55:40|||||||||180
1733504150000|2024-12-06 16:55:50|||||||||5000
1733504170000|2024-12-06 16:56:10|460|459|459|458|460|459|459|458|24518
1733504180000|2024-12-06 16:56:20|||||||||10225
1733504190000|2024-12-06 16:56:30|||||||||500
1733504200000|2024-12-06 16:56:40|||||||||300
1733504210000|2024-12-06 16:56:50|460|459|460|459|460|459|460|459|4689
1733504220000|2024-12-06 16:57:00|461|460|461|460|461|460|460|459|5140
1733504240000|2024-12-06 16:57:20|||||||||1011
1733504250000|2024-12-06 16:57:30|462|461|462|461|462|461|462|461|2276
1733504260000|2024-12-06 16:57:40|||||||||998
1733504270000|2024-12-06 16:57:50|||||||||1471
1733504280000|2024-12-06 16:58:00|||||||||6652
1733504290000|2024-12-06 16:58:10|461|460|462|461|462|461|461|460|9740
1733504320000|2024-12-06 16:58:40|463|462|463|462|463|462|463|462|3899
1733504330000|2024-12-06 16:58:50|464|463|463|462|464|463|463|462|3840
1733504360000|2024-12-06 16:59:20|||||||||500
1733504390000|2024-12-06 16:59:50|||||||||135
1733504430000|2024-12-06 17:00:30|||||||||1471
1733504440000|2024-12-06 17:00:40|||||||||1633
1733504450000|2024-12-06 17:00:50|||||||||362
1733504460000|2024-12-06 17:01:00|||||||||2911
1733504480000|2024-12-06 17:01:20|||||||||1400
1733504500000|2024-12-06 17:01:40|||||||||100
1733504520000|2024-12-06 17:02:00|||||||||200
1733504540000|2024-12-06 17:02:20|||||||||493
1733504550000|2024-12-06 17:02:30|||||||||1450
1733504560000|2024-12-06 17:02:40|||||||||398
1733504570000|2024-12-06 17:02:50|||||||||193
1733504580000|2024-12-06 17:03:00|464|463|464|463|464|463|464|463|4247
1733504590000|2024-12-06 17:03:10|465|464|464|463|465|464|464|463|6090
1733504600000|2024-12-06 17:03:20|463|462|462|461|463|463|462|461|30116
1733504610000|2024-12-06 17:03:30|||||||||700
1733504620000|2024-12-06 17:03:40|||||||||2344
1733504630000|2024-12-06 17:03:50|||||||||913
1733504640000|2024-12-06 17:04:00|||||||||2360
1733504650000|2024-12-06 17:04:10|||||||||980
1733504660000|2024-12-06 17:04:20|||||||||2602
1733504670000|2024-12-06 17:04:30|||||||||100
1733504690000|2024-12-06 17:04:50|||||||||600
1733504700000|2024-12-06 17:05:00|||||||||600
1733504730000|2024-12-06 17:05:30|463|462|463|462|463|462|463|462|1497
1733504740000|2024-12-06 17:05:40|||||||||198
1733504750000|2024-12-06 17:05:50|||||||||100
1733504770000|2024-12-06 17:06:10|||||||||3719
1733504810000|2024-12-06 17:06:50|462|461|462|461|463|462|462|461|5234
1733504820000|2024-12-06 17:07:00|||||||||300
1733504830000|2024-12-06 17:07:10|463|462|462|461|463|462|462|461|3584
1733504850000|2024-12-06 17:07:30|||||||||400
1733504860000|2024-12-06 17:07:40|463|462|463|462|463|462|463|462|640
1733504870000|2024-12-06 17:07:50|462|461|462|461|462|461|462|461|3940
1733504880000|2024-12-06 17:08:00|||||||||200
1733504890000|2024-12-06 17:08:10||462||462||462||462|700
1733504900000|2024-12-06 17:08:20|463|461|463|462|463|462|463|461|100
1733504920000|2024-12-06 17:08:40|||||||||3000
1733504940000|2024-12-06 17:09:00|||||||||383
1733504950000|2024-12-06 17:09:10|||||||||365
1733504960000|2024-12-06 17:09:20|||||||||767
1733504970000|2024-12-06 17:09:30|||||||||1000
1733504990000|2024-12-06 17:09:50|||||||||3100
1733505010000|2024-12-06 17:10:10|||||||||341
1733505020000|2024-12-06 17:10:20|||||||||1786
1733505030000|2024-12-06 17:10:30|||||||||100
1733505040000|2024-12-06 17:10:40|||||||||444
1733505060000|2024-12-06 17:11:00|464|463|464|463|464|463|464|463|2048
1733505070000|2024-12-06 17:11:10|465|464|462|461|465|464|462|461|8474
1733505090000|2024-12-06 17:11:30|||||||||1000
1733505110000|2024-12-06 17:11:50|||||||||783
1733505140000|2024-12-06 17:12:20|||||||||100
1733505150000|2024-12-06 17:12:30|461|460|462|461|462|461|461|460|3156
1733505170000|2024-12-06 17:12:50|461|460|462|461|462|461|461|460|2090
1733505180000|2024-12-06 17:13:00|||||||||279
1733505190000|2024-12-06 17:13:10|||||||||389
1733505200000|2024-12-06 17:13:20|||||||||100
1733505210000|2024-12-06 17:13:30|461|460|462|461|462|461|461|460|5680
1733505220000|2024-12-06 17:13:40|461|460|461|460|461|460|461|460|5448
1733505230000|2024-12-06 17:13:50|||||||||696
1733505240000|2024-12-06 17:14:00|||||||||5435
1733505250000|2024-12-06 17:14:10|462|461|461|460|462|461|461|460|21923
1733505260000|2024-12-06 17:14:20|||||||||6500
1733505270000|2024-12-06 17:14:30|460|459|459|458|460|459|459|458|22763
1733505290000|2024-12-06 17:14:50|458|457|459|458|459|458|458|457|7382
1733505300000|2024-12-06 17:15:00|||||||||2200
1733505340000|2024-12-06 17:15:40|460|459|460|460|460|460|460|459|33201
1733505350000|2024-12-06 17:15:50|461|459|460|459|461|460|459|458|6028
1733505360000|2024-12-06 17:16:00|459|458|459|458|460|459|459|458|1600
1733505380000|2024-12-06 17:16:20|458|457|459|458|459|458|458|457|4697
1733505400000|2024-12-06 17:16:40|||||||||550
1733505410000|2024-12-06 17:16:50|||||||||100
1733505420000|2024-12-06 17:17:00|460|459|460|459|460|459|460|459|1500
1733505440000|2024-12-06 17:17:20|||||||||100
1733505450000|2024-12-06 17:17:30|||||||||400
1733505460000|2024-12-06 17:17:40|||||||||200
1733505470000|2024-12-06 17:17:50|461|460|460|459|461|460|460|459|2052
1733505480000|2024-12-06 17:18:00|461|460|460|459|461|460|460|459|500
1733505490000|2024-12-06 17:18:10|461|460|460|459|461|460|460|459|600
1733505500000|2024-12-06 17:18:20|||||||||200
1733505510000|2024-12-06 17:18:30|461|460|461|460|461|460|461|460|180
1733505520000|2024-12-06 17:18:40|||||||||200
1733505530000|2024-12-06 17:18:50|460|459|460|459|460|459|460|459|1694
1733505540000|2024-12-06 17:19:00|||||||||1000
1733505550000|2024-12-06 17:19:10|||||||||1100
1733505560000|2024-12-06 17:19:20|||||||||100
1733505570000|2024-12-06 17:19:30|||||||||100
1733505580000|2024-12-06 17:19:40|459|458|459|458|459|458|459|458|750
1733505600000|2024-12-06 17:20:00|||||||||1600
1733505610000|2024-12-06 17:20:10|||||||||100
1733505630000|2024-12-06 17:20:30|||||||||200
1733505650000|2024-12-06 17:20:50|||||||||300
1733505660000|2024-12-06 17:21:00|||||||||700
1733505670000|2024-12-06 17:21:10|460|459|460|459|460|459|460|459|10307
1733505680000|2024-12-06 17:21:20|||||||||100
1733505700000|2024-12-06 17:21:40|461|460|460|459|461|460|460|459|2391
1733505710000|2024-12-06 17:21:50|||||||||6000
1733505730000|2024-12-06 17:22:10|||||||||450
1733505740000|2024-12-06 17:22:20|||||||||7100
1733505750000|2024-12-06 17:22:30|459|458|459|458|459|458|459|458|2480
1733505760000|2024-12-06 17:22:40|||||||||517
1733505770000|2024-12-06 17:22:50|460|459|459|458|460|459|459|458|2748
1733505780000|2024-12-06 17:23:00|460|459|460|459|460|459|460|459|232
1733505790000|2024-12-06 17:23:10|||||||||200
1733505800000|2024-12-06 17:23:20|||||||||500
1733505810000|2024-12-06 17:23:30|||||||||7600
1733505820000|2024-12-06 17:23:40|||||||||1700
1733505850000|2024-12-06 17:24:10|||||||||100
1733505860000|2024-12-06 17:24:20|||||||||100
1733505870000|2024-12-06 17:24:30|||||||||100
1733505880000|2024-12-06 17:24:40|||||||||200
1733505910000|2024-12-06 17:25:10|||||||||1126
1733505920000|2024-12-06 17:25:20|461|460|461|460|461|460|461|460|3477
1733505930000|2024-12-06 17:25:30|||||||||500
1733505940000|2024-12-06 17:25:40|||||||||100
1733505950000|2024-12-06 17:25:50|||||||||2000
1733505970000|2024-12-06 17:26:10|||||||||250
1733505980000|2024-12-06 17:26:20|||||||||2000
1733505990000|2024-12-06 17:26:30|||||||||100
1733506030000|2024-12-06 17:27:10|||||||||500
1733506050000|2024-12-06 17:27:30|||||||||1000
1733506070000|2024-12-06 17:27:50|||||||||1000
1733506080000|2024-12-06 17:28:00|||||||||500
1733506110000|2024-12-06 17:28:30|||||||||650
1733506120000|2024-12-06 17:28:40|||||||||200
1733506130000|2024-12-06 17:28:50|460|459|459|458|460|459|459|458|5627
1733506140000|2024-12-06 17:29:00|||||||||1000
1733506160000|2024-12-06 17:29:20|||||||||496
1733506170000|2024-12-06 17:29:30|||||||||318
1733506190000|2024-12-06 17:29:50|460|459|458|457|460|459|458|457|10531
1733506200000|2024-12-06 17:30:00|457|456|457|456|457|456|457|456|2693
1733506220000|2024-12-06 17:30:20|||||||||100
1733506230000|2024-12-06 17:30:30|456|455|457|456|457|456|456|455|2408
1733506250000|2024-12-06 17:30:50|||||||||1560
1733506260000|2024-12-06 17:31:00|||||||||200
1733506270000|2024-12-06 17:31:10|||||||||400
1733506280000|2024-12-06 17:31:20|456|455|456|455|456|455|456|455|21652
1733506290000|2024-12-06 17:31:30|||||||||100
1733506300000|2024-12-06 17:31:40|||||||||24931
1733506310000|2024-12-06 17:31:50|457|456|457|456|457|456|457|456|2100
1733506320000|2024-12-06 17:32:00|458|457|458|457|458|457|457|456|8474
1733506330000|2024-12-06 17:32:10|||||||||535
1733506340000|2024-12-06 17:32:20|||||||||500
1733506350000|2024-12-06 17:32:30|||||||||11031
1733506370000|2024-12-06 17:32:50|||||||||2779
1733506380000|2024-12-06 17:33:00|457|456|457|456|457|456|457|456|500
1733506410000|2024-12-06 17:33:30|458|457|457|456|458|457|457|456|900
1733506420000|2024-12-06 17:33:40|||||||||450
1733506430000|2024-12-06 17:33:50|458|457|458|457|458|457|458|457|4779
1733506440000|2024-12-06 17:34:00|457|456|458|457|458|457|457|456|6091
1733506450000|2024-12-06 17:34:10|457||458||458||457||600
1733506480000|2024-12-06 17:34:40|||||||||1000
1733506490000|2024-12-06 17:34:50|||||||||100
1733506500000|2024-12-06 17:35:00|||||||||655
1733506520000|2024-12-06 17:35:20|||||||||100
1733506550000|2024-12-06 17:35:50|||||||||100
1733506560000|2024-12-06 17:36:00|||||||||442
1733506590000|2024-12-06 17:36:30|||||||||200
1733506610000|2024-12-06 17:36:50|||||||||495
1733506620000|2024-12-06 17:37:00|||||||||600
1733506630000|2024-12-06 17:37:10|||||||||200
1733506660000|2024-12-06 17:37:40|||||||||1100
1733506670000|2024-12-06 17:37:50|||||||||1750
1733506690000|2024-12-06 17:38:10|457|456|457|456|457|456|457|456|10009
1733506700000|2024-12-06 17:38:20|||||||||1657
1733506710000|2024-12-06 17:38:30|||||||||650
1733506720000|2024-12-06 17:38:40|||||||||1000
1733506730000|2024-12-06 17:38:50|||||||||6052
1733506740000|2024-12-06 17:39:00|456|455|456|455|456|455|456|455|4942
1733506750000|2024-12-06 17:39:10|||||||||100
1733506760000|2024-12-06 17:39:20|455|454|452|451|455|454|452|451|41709
1733506770000|2024-12-06 17:39:30|453|452|453|452|453|452|453|452|3500
1733506780000|2024-12-06 17:39:40|||||||||1000
1733506800000|2024-12-06 17:40:00|||||||||400
1733506810000|2024-12-06 17:40:10|||||||||474
1733506820000|2024-12-06 17:40:20|||||||||1600
1733506830000|2024-12-06 17:40:30|||||||||400
1733506840000|2024-12-06 17:40:40|||||||||300
1733506860000|2024-12-06 17:41:00|||||||||916
1733506870000|2024-12-06 17:41:10|||||||||200
1733506880000|2024-12-06 17:41:20|452|451|453|452|453|452|452|451|23247
1733506890000|2024-12-06 17:41:30|452|451|453|452|453|452|452|451|1996
1733506900000|2024-12-06 17:41:40|||||||||195
1733506910000|2024-12-06 17:41:50|452|451|452|451|452|451|452|451|2035
1733506920000|2024-12-06 17:42:00|||||||||1100
1733506930000|2024-12-06 17:42:10|||||||||392
1733506940000|2024-12-06 17:42:20|451|450|451|450|452|451|451|450|25818
1733506950000|2024-12-06 17:42:30|||||||||156
1733506960000|2024-12-06 17:42:40|||||||||4667
1733506970000|2024-12-06 17:42:50|450|449|449|448|450|450|449|448|54728
1733506980000|2024-12-06 17:43:00|450|449|450|449|450|449|449|448|9217
1733506990000|2024-12-06 17:43:10|||||||||5131
1733507000000|2024-12-06 17:43:20|||||||||26200
1733507010000|2024-12-06 17:43:30|||||||||544
1733507030000|2024-12-06 17:43:50|||||||||1500
1733507040000|2024-12-06 17:44:00|451|450|450|449|451|450|450|449|9062
1733507050000|2024-12-06 17:44:10|451|450|451|450|451|450|451|450|2795
1733507060000|2024-12-06 17:44:20|||||||||2292
1733507070000|2024-12-06 17:44:30|||||||||740
1733507090000|2024-12-06 17:44:50|||||||||4300
1733507100000|2024-12-06 17:45:00|452|451|451|450|452|451|451|450|2700
1733507120000|2024-12-06 17:45:20|450|449|450|449|450|449|450|449|2038
1733507130000|2024-12-06 17:45:30|||||||||7500
1733507140000|2024-12-06 17:45:40|||||||||5009
1733507150000|2024-12-06 17:45:50|449|448|449|448|449|448|449|448|608
1733507160000|2024-12-06 17:46:00|450|449|450|449|450|449|450|449|1124
1733507170000|2024-12-06 17:46:10|||||||||2400
1733507180000|2024-12-06 17:46:20|||||||||700
1733507190000|2024-12-06 17:46:30|||||||||1360
1733507200000|2024-12-06 17:46:40|||||||||1450
1733507210000|2024-12-06 17:46:50|||||||||100
1733507220000|2024-12-06 17:47:00|||||||||1247
1733507230000|2024-12-06 17:47:10|||||||||966
1733507250000|2024-12-06 17:47:30|||||||||350
1733507260000|2024-12-06 17:47:40|||||||||510
1733507270000|2024-12-06 17:47:50|||||||||800
1733507280000|2024-12-06 17:48:00|449|448|449|448|449|448|449|448|620
1733507290000|2024-12-06 17:48:10|||||||||1800
1733507310000|2024-12-06 17:48:30|||||||||200
1733507320000|2024-12-06 17:48:40|448|447|447|446|448|447|447|446|72618
1733507330000|2024-12-06 17:48:50|448|447|448|447|448|447|448|447|8117
1733507340000|2024-12-06 17:49:00|||||||||100
1733507350000|2024-12-06 17:49:10|||||||||2575
1733507360000|2024-12-06 17:49:20|||||||||1929
1733507370000|2024-12-06 17:49:30|449|448|448|447|449|448|448|447|4364
1733507380000|2024-12-06 17:49:40|449|448|449|448|449|448|449|448|2290
1733507390000|2024-12-06 17:49:50|||||||||1311
1733507400000|2024-12-06 17:50:00|||||||||2759
1733507410000|2024-12-06 17:50:10|||||||||3900
1733507420000|2024-12-06 17:50:20|448|447|448|447|448|447|448|447|591
1733507430000|2024-12-06 17:50:30|||||||||200
1733507440000|2024-12-06 17:50:40|||||||||5298
1733507450000|2024-12-06 17:50:50|||||||||100
1733507460000|2024-12-06 17:51:00|||||||||1173
1733507470000|2024-12-06 17:51:10|447|446|448|447|448|447|447|446|2039
1733507480000|2024-12-06 17:51:20|||||||||288
1733507490000|2024-12-06 17:51:30|||||||||600
1733507500000|2024-12-06 17:51:40|449|448|448|447|449|448|448|447|10582
1733507510000|2024-12-06 17:51:50|||||||||1481
1733507520000|2024-12-06 17:52:00|||||||||400
1733507530000|2024-12-06 17:52:10|||||||||400
1733507540000|2024-12-06 17:52:20|||||||||500
1733507550000|2024-12-06 17:52:30|||||||||5064
1733507560000|2024-12-06 17:52:40|||||||||200
1733507570000|2024-12-06 17:52:50|||||||||100
1733507580000|2024-12-06 17:53:00|449|448|449|448|449|448|449|448|792
1733507590000|2024-12-06 17:53:10|||||||||450
1733507600000|2024-12-06 17:53:20|||||||||200
1733507610000|2024-12-06 17:53:30|||||||||1100
1733507620000|2024-12-06 17:53:40|||||||||1025
1733507640000|2024-12-06 17:54:00|||||||||1100
1733507650000|2024-12-06 17:54:10|||||||||2000
1733507670000|2024-12-06 17:54:30|450|449|450|449|450|449|449|448|3327
1733507680000|2024-12-06 17:54:40|||||||||964
1733507690000|2024-12-06 17:54:50|||||||||215
1733507700000|2024-12-06 17:55:00|449|448|454|453|454|453|449|448|215775
1733507710000|2024-12-06 17:55:10|455|454|456|455|456|455|454|453|29732
1733507720000|2024-12-06 17:55:20|457|456|456|455|457|456|456|455|11195
1733507730000|2024-12-06 17:55:30|455|454|455|454|455|454|455|454|2346
1733507740000|2024-12-06 17:55:40|456|455|455|454|456|455|455|454|1784
1733507750000|2024-12-06 17:55:50|||||||||169
1733507760000|2024-12-06 17:56:00|456|455|456|455|456|455|456|455|2771
1733507770000|2024-12-06 17:56:10|455|454|455|454|455|455|455|454|21900
1733507780000|2024-12-06 17:56:20|454|453|456|455|456|455|454|453|6881
1733507790000|2024-12-06 17:56:30|457|456|457|456|457|456|456|455|3407
1733507800000|2024-12-06 17:56:40|||||||||800
1733507810000|2024-12-06 17:56:50|||||||||937
1733507820000|2024-12-06 17:57:00|||||||||900
1733507830000|2024-12-06 17:57:10|||||||||550
1733507840000|2024-12-06 17:57:20|||||||||118
1733507860000|2024-12-06 17:57:40|||||||||10000
1733507870000|2024-12-06 17:57:50|||||||||150
1733507880000|2024-12-06 17:58:00|458|457|458|457|459|458|458|457|7995
1733507890000|2024-12-06 17:58:10|||||||||2920
1733507900000|2024-12-06 17:58:20|457|456|458|457|458|457|457|456|6023
1733507920000|2024-12-06 17:58:40|||||||||270
1733507940000|2024-12-06 17:59:00|459|458|458|457|459|458|457|456|11899
1733507970000|2024-12-06 17:59:30|||||||||965
1733507980000|2024-12-06 17:59:40|||||||||222
1733507990000|2024-12-06 17:59:50|||||||||139
1733508000000|2024-12-06 18:00:00|459|458|459|458|459|458|459|458|1600
1733508010000|2024-12-06 18:00:10|||||||||422
1733508020000|2024-12-06 18:00:20|||||||||1535
1733508030000|2024-12-06 18:00:30|||||||||100
1733508040000|2024-12-06 18:00:40|||||||||513
1733508050000|2024-12-06 18:00:50|||||||||1133
1733508060000|2024-12-06 18:01:00|460|459|459|458|460|459|459|458|7258
1733508070000|2024-12-06 18:01:10|458|457|458|457|459|458|458|457|14881
1733508080000|2024-12-06 18:01:20|||||||||504
1733508090000|2024-12-06 18:01:30|||||||||100
1733508110000|2024-12-06 18:01:50|||||||||100
1733508120000|2024-12-06 18:02:00|457|456|458|457|458|457|457|456|590
1733508150000|2024-12-06 18:02:30|||||||||100
1733508180000|2024-12-06 18:03:00|||||||||1600
1733508190000|2024-12-06 18:03:10|||||||||1100
1733508210000|2024-12-06 18:03:30|||||||||600
1733508220000|2024-12-06 18:03:40|||||||||1276
1733508230000|2024-12-06 18:03:50|||||||||100
1733508240000|2024-12-06 18:04:00|||||||||1300
1733508250000|2024-12-06 18:04:10|||||||||100
1733508260000|2024-12-06 18:04:20|||||||||200
1733508280000|2024-12-06 18:04:40|||||||||760
1733508290000|2024-12-06 18:04:50|||||||||100
1733508310000|2024-12-06 18:05:10|||||||||221
1733508350000|2024-12-06 18:05:50|||||||||400
1733508370000|2024-12-06 18:06:10|459|458|459|458|459|458|459|458|1753
1733508410000|2024-12-06 18:06:50|||||||||100
1733508420000|2024-12-06 18:07:00|||||||||600
1733508450000|2024-12-06 18:07:30|||||||||1300
1733508460000|2024-12-06 18:07:40|||||||||2862
1733508470000|2024-12-06 18:07:50|458|457|457|456|458|457|457|456|3600
1733508480000|2024-12-06 18:08:00|456|455|456|455|456|455|456|455|1200
1733508510000|2024-12-06 18:08:30|||||||||100
1733508520000|2024-12-06 18:08:40|||||||||540
1733508530000|2024-12-06 18:08:50|||||||||664
1733508550000|2024-12-06 18:09:10|457|456|457|456|457|456|457|456|2131
1733508570000|2024-12-06 18:09:30|||||||||200
1733508590000|2024-12-06 18:09:50|456|455|456|455|457|456|456|455|11354
1733508600000|2024-12-06 18:10:00|||||||||200
1733508620000|2024-12-06 18:10:20|||||||||100
1733508630000|2024-12-06 18:10:30|||||||||100
1733508690000|2024-12-06 18:11:30|||||||||100
1733508710000|2024-12-06 18:11:50|||||||||100
1733508750000|2024-12-06 18:12:30|455|454|455|454|455|454|455|454|1010
1733508760000|2024-12-06 18:12:40|||||||||122
1733508830000|2024-12-06 18:13:50|456|455|456|455|456|455|456|455|1978
1733508850000|2024-12-06 18:14:10|457|456|457|456|457|456|456|455|300
1733508860000|2024-12-06 18:14:20|||||||||100
1733508870000|2024-12-06 18:14:30|||||||||100
1733508970000|2024-12-06 18:16:10|456|455|457|456|457|456|456|455|11556
1733509000000|2024-12-06 18:16:40|||||||||300
1733509010000|2024-12-06 18:16:50|||||||||500
1733509020000|2024-12-06 18:17:00|458|457|458|457|458|457|458|457|1485
1733509030000|2024-12-06 18:17:10|457|456|457|456|458|457|457|456|9435
1733509080000|2024-12-06 18:18:00|||||||||400
1733509090000|2024-12-06 18:18:10|||||||||1400
1733509130000|2024-12-06 18:18:50|458|457|458|457|458|457|458|457|3590
1733509140000|2024-12-06 18:19:00|459|458|459|458|459|458|459|458|2513
1733509160000|2024-12-06 18:19:20|458|457|459|458|459|458|458|457|2484
1733509170000|2024-12-06 18:19:30|||||||||400
1733509180000|2024-12-06 18:19:40|460|459|459|458|460|459|459|458|27054
1733509230000|2024-12-06 18:20:30|||||||||1200
1733509240000|2024-12-06 18:20:40|||||||||1819
1733509290000|2024-12-06 18:21:30|||||||||390
1733509310000|2024-12-06 18:21:50|||||||||200
1733509340000|2024-12-06 18:22:20|460|459|460|459|460|459|460|459|1600
1733509350000|2024-12-06 18:22:30|||||||||1077
1733509360000|2024-12-06 18:22:40|||||||||200
1733509380000|2024-12-06 18:23:00|461|460|461|460|461|460|461|460|1551
1733509400000|2024-12-06 18:23:20|460|459|460|459|460|459|460|459|500
1733509410000|2024-12-06 18:23:30|||||||||200
1733509440000|2024-12-06 18:24:00|||||||||200
1733509480000|2024-12-06 18:24:40|||||||||422
1733509500000|2024-12-06 18:25:00|||||||||100
1733509540000|2024-12-06 18:25:40|||||||||200
1733509570000|2024-12-06 18:26:10|||||||||200
1733509590000|2024-12-06 18:26:30|||||||||100
1733509600000|2024-12-06 18:26:40|||||||||126
1733509610000|2024-12-06 18:26:50|||||||||300
1733509620000|2024-12-06 18:27:00|||||||||200
1733509630000|2024-12-06 18:27:10|||||||||300
1733509640000|2024-12-06 18:27:20|||||||||100
1733509650000|2024-12-06 18:27:30|||||||||400
1733509670000|2024-12-06 18:27:50|||||||||1000
1733509680000|2024-12-06 18:28:00|459|458|460|459|460|459|459|458|4111
1733509690000|2024-12-06 18:28:10|||||||||2300
1733509700000|2024-12-06 18:28:20|||||||||100
1733509710000|2024-12-06 18:28:30|||||||||200
1733509720000|2024-12-06 18:28:40|||||||||100
1733509740000|2024-12-06 18:29:00|||||||||200
1733509760000|2024-12-06 18:29:20|||||||||1200
1733509770000|2024-12-06 18:29:30|||||||||100
1733509780000|2024-12-06 18:29:40|||||||||1788
1733509790000|2024-12-06 18:29:50|||||||||500
1733509800000|2024-12-06 18:30:00|||||||||2937
1733509810000|2024-12-06 18:30:10|||||||||964
1733509830000|2024-12-06 18:30:30|||||||||795
1733509870000|2024-12-06 18:31:10|||||||||2000
1733509890000|2024-12-06 18:31:30|459|458|457|456|459|458|457|456|8514
1733509900000|2024-12-06 18:31:40|||||||||502
1733509920000|2024-12-06 18:32:00|||||||||100
1733509940000|2024-12-06 18:32:20|||||||||200
1733509950000|2024-12-06 18:32:30|456|455|456|455|456|455|456|455|320
1733509960000|2024-12-06 18:32:40|||||||||400
1733509970000|2024-12-06 18:32:50|||||||||5000
1733509990000|2024-12-06 18:33:10|||||||||125
1733510000000|2024-12-06 18:33:20|455|454|454|453|455|454|454|453|7980
1733510010000|2024-12-06 18:33:30|||||||||500
1733510020000|2024-12-06 18:33:40|||||||||100
1733510030000|2024-12-06 18:33:50|||||||||200
1733510060000|2024-12-06 18:34:20|||||||||2000
1733510080000|2024-12-06 18:34:40|453|452|453|452|453|452|453|452|7976
1733510090000|2024-12-06 18:34:50|||||||||2129
1733510110000|2024-12-06 18:35:10|||||||||1007
1733510120000|2024-12-06 18:35:20|||||||||10520
1733510140000|2024-12-06 18:35:40|452|451|452|451|452|451|452|451|5701
1733510150000|2024-12-06 18:35:50|451|450|452|451|452|451|451|450|7192
1733510160000|2024-12-06 18:36:00|||||||||4400
1733510180000|2024-12-06 18:36:20|451|450|451|450|452|451|451|450|5954
1733510200000|2024-12-06 18:36:40|||||||||200
1733510210000|2024-12-06 18:36:50|||||||||11887
1733510220000|2024-12-06 18:37:00|452|451|452|451|452|451|452|451|9308
1733510270000|2024-12-06 18:37:50|||||||||100
1733510290000|2024-12-06 18:38:10|451|450|451|450|451|450|451|450|1180
1733510300000|2024-12-06 18:38:20|||||||||2154
1733510310000|2024-12-06 18:38:30|||||||||300
1733510320000|2024-12-06 18:38:40|||||||||100
1733510330000|2024-12-06 18:38:50|||||||||500
1733510350000|2024-12-06 18:39:10|||||||||1800
1733510390000|2024-12-06 18:39:50|||||||||500
1733510410000|2024-12-06 18:40:10|450|449|450|449|450|449|450|449|5194
1733510420000|2024-12-06 18:40:20|||||||||100
1733510430000|2024-12-06 18:40:30|||||||||999
1733510450000|2024-12-06 18:40:50|449|448|448|447|449|448|448|447|3610
1733510460000|2024-12-06 18:41:00|449|448|449|448|449|448|448|447|5813
1733510470000|2024-12-06 18:41:10|450|449|450|449|450|449|450|449|3055
1733510480000|2024-12-06 18:41:20|||||||||100
1733510490000|2024-12-06 18:41:30|451|450|450|449|451|450|450|449|2100
1733510500000|2024-12-06 18:41:40|451|450|452|451|452|451|451|450|505
1733510520000|2024-12-06 18:42:00|||||||||1055
1733510530000|2024-12-06 18:42:10|||||||||1847
1733510540000|2024-12-06 18:42:20|451|450|451|450|451|450|451|450|930
1733510550000|2024-12-06 18:42:30|||||||||300
1733510560000|2024-12-06 18:42:40|450|449|450|449|450|450|450|449|700
1733510580000|2024-12-06 18:43:00|||||||||100
1733510590000|2024-12-06 18:43:10|||||||||100
1733510600000|2024-12-06 18:43:20|||||||||200
1733510610000|2024-12-06 18:43:30|||||||||2800
1733510640000|2024-12-06 18:44:00|||||||||650
1733510660000|2024-12-06 18:44:20|||||||||2000
1733510670000|2024-12-06 18:44:30|449|448|450|449|450|449|449|448|1096
1733510680000|2024-12-06 18:44:40|||||||||2400
1733510700000|2024-12-06 18:45:00|||||||||100
1733510710000|2024-12-06 18:45:10|449|448|449|448|449|448|449|448|3090
1733510720000|2024-12-06 18:45:20|||||||||100
1733510730000|2024-12-06 18:45:30|||||||||500
1733510740000|2024-12-06 18:45:40|||||||||4100
1733510750000|2024-12-06 18:45:50|||||||||8700
1733510760000|2024-12-06 18:46:00|||||||||400
1733510770000|2024-12-06 18:46:10|||||||||2900
1733510780000|2024-12-06 18:46:20|||||||||500
1733510790000|2024-12-06 18:46:30|||||||||1000
1733510800000|2024-12-06 18:46:40|450|449|450|449|450|449|450|449|5781
1733510810000|2024-12-06 18:46:50|||||||||200
1733510820000|2024-12-06 18:47:00|||||||||100
1733510830000|2024-12-06 18:47:10|||||||||920
1733510840000|2024-12-06 18:47:20|||||||||300
1733510850000|2024-12-06 18:47:30|||||||||100
1733510860000|2024-12-06 18:47:40|451|450|451|450|451|450|451|450|405
1733510870000|2024-12-06 18:47:50|||||||||239
1733510880000|2024-12-06 18:48:00|450|449|451|450|451|450|450|449|799
1733510890000|2024-12-06 18:48:10|||||||||2486
1733510900000|2024-12-06 18:48:20|||||||||200
1733510910000|2024-12-06 18:48:30|||||||||100
1733510920000|2024-12-06 18:48:40|||||||||110
1733510930000|2024-12-06 18:48:50|452|451|452|451|452|451|452|451|639
1733510940000|2024-12-06 18:49:00|453|452|452|451|453|452|452|451|2653
1733510950000|2024-12-06 18:49:10|451|450|453|452|453|452|451|450|11661
1733510960000|2024-12-06 18:49:20|454|453|454|453|454|453|454|453|536
1733510970000|2024-12-06 18:49:30|||||||||1000
1733510980000|2024-12-06 18:49:40|||||||||750
1733511000000|2024-12-06 18:50:00|||||||||200
1733511020000|2024-12-06 18:50:20|||||||||1800
1733511030000|2024-12-06 18:50:30|455|454|455|454|455|454|455|454|1211
1733511040000|2024-12-06 18:50:40|454|453|454|453|454|453|454|453|1300
1733511060000|2024-12-06 18:51:00|453|452|454|453|454|453|453|452|600
1733511090000|2024-12-06 18:51:30|453||454||454||453||1512
1733511100000|2024-12-06 18:51:40|453|452|453|452|454|453|453|452|994
1733511110000|2024-12-06 18:51:50|454|453|453|452|454|453|453|452|600
1733511120000|2024-12-06 18:52:00|454|453|453|452|454|453|453|452|753
1733511130000|2024-12-06 18:52:10|454|453|454|453|454|453|454|453|300
1733511160000|2024-12-06 18:52:40|||||||||200
1733511170000|2024-12-06 18:52:50|||||||||1350
1733511180000|2024-12-06 18:53:00|||||||||1000
1733511210000|2024-12-06 18:53:30|453|452|454|453|454|453|453|452|400
1733511220000|2024-12-06 18:53:40|||||||||400
1733511240000|2024-12-06 18:54:00|||||||||100
1733511290000|2024-12-06 18:54:50|453|452|454|453|454|453|453|452|600
1733511300000|2024-12-06 18:55:00|||||||||750
1733511310000|2024-12-06 18:55:10|||||||||1000
1733511320000|2024-12-06 18:55:20|||||||||1500
1733511330000|2024-12-06 18:55:30|||||||||1300
1733511340000|2024-12-06 18:55:40|||||||||1000
1733511350000|2024-12-06 18:55:50|453|452|454|453|454|453|453|452|3390
1733511370000|2024-12-06 18:56:10|||||||||1100
1733511390000|2024-12-06 18:56:30|||||||||900
1733511400000|2024-12-06 18:56:40|||||||||200
1733511410000|2024-12-06 18:56:50|||||||||4000
1733511420000|2024-12-06 18:57:00|455|454|455|454|455|454|455|454|2886
1733511430000|2024-12-06 18:57:10|||||||||500
1733511440000|2024-12-06 18:57:20|||||||||1901
1733511450000|2024-12-06 18:57:30|||||||||1100
1733511470000|2024-12-06 18:57:50|456|455|457|456|457|456|455|454|13403
1733511480000|2024-12-06 18:58:00|456|455|456|455|456|455|456|455|260
1733511500000|2024-12-06 18:58:20|||||||||2147
1733511520000|2024-12-06 18:58:40|457|456|457|456|457|456|457|456|100
1733511530000|2024-12-06 18:58:50|458|457|457|456|458|457|457|456|3014
1733511540000|2024-12-06 18:59:00|458|457|458|457|458|457|458|457|0
1733511550000|2024-12-06 18:59:10|457|456|457|456|457|456|457|456|400
1733511560000|2024-12-06 18:59:20|458|457|458|457|459|458|458|457|2953
1733511590000|2024-12-06 18:59:50|||||||||413
1733511600000|2024-12-06 19:00:00|459|458|459|458|459|458|458|457|6646
1733511610000|2024-12-06 19:00:10|||||||||435
1733511630000|2024-12-06 19:00:30|||||||||600
1733511640000|2024-12-06 19:00:40|458|457|458|457|458|457|458|457|695
1733511660000|2024-12-06 19:01:00|||||||||200
1733511670000|2024-12-06 19:01:10|||||||||200
1733511690000|2024-12-06 19:01:30|459|458|459|458|459|458|459|458|1950
1733511700000|2024-12-06 19:01:40|||||||||600
1733511730000|2024-12-06 19:02:10|460|459|459|458|460|459|459|458|2204
1733511740000|2024-12-06 19:02:20|460|459|460|459|460|459|460|459|9900
1733511760000|2024-12-06 19:02:40|||||||||250
1733511770000|2024-12-06 19:02:50|||||||||2300
1733511790000|2024-12-06 19:03:10|461|460|463|462|464|463|461|460|64619
1733511800000|2024-12-06 19:03:20|||||||||100
1733511810000|2024-12-06 19:03:30|||||||||100
1733511820000|2024-12-06 19:03:40|462|461|460|459|462|461|460|459|6316
1733511830000|2024-12-06 19:03:50|||||||||400
1733511840000|2024-12-06 19:04:00|||||||||800
1733511850000|2024-12-06 19:04:10|461|460|461|460|461|460|461|460|100
1733511870000|2024-12-06 19:04:30|462|461|462|461|463|462|462|461|5749
1733511890000|2024-12-06 19:04:50|||||||||8750
1733511920000|2024-12-06 19:05:20|461|460|461|460|461|460|461|460|3490
1733511930000|2024-12-06 19:05:30|||||||||340
1733511940000|2024-12-06 19:05:40|||||||||300
1733511960000|2024-12-06 19:06:00|||||||||200
1733511970000|2024-12-06 19:06:10|||||||||300
1733512000000|2024-12-06 19:06:40|460|459|461|460|461|460|460|459|3380
1733512020000|2024-12-06 19:07:00|460|459|460|459|460|459|460|459|400
1733512030000|2024-12-06 19:07:10|||||||||645
1733512040000|2024-12-06 19:07:20|459|458|458|457|459|458|458|457|3990
1733512060000|2024-12-06 19:07:40|||||||||198
1733512080000|2024-12-06 19:08:00|||||||||200
1733512090000|2024-12-06 19:08:10|459|458|459|458|459|458|459|458|738
1733512100000|2024-12-06 19:08:20|458|457|459|458|459|458|458|457|1522
1733512120000|2024-12-06 19:08:40|458|457|459|458|459|458|458|457|939
1733512130000|2024-12-06 19:08:50|||||||||100
1733512210000|2024-12-06 19:10:10|458|457|459|458|459|458|458|457|514
1733512220000|2024-12-06 19:10:20|458|457|459|458|459|458|458|457|400
1733512230000|2024-12-06 19:10:30|||||||||100
1733512240000|2024-12-06 19:10:40|458|457|459|458|459|458|458|457|300
1733512250000|2024-12-06 19:10:50|||||||||100
1733512260000|2024-12-06 19:11:00|458|457|458|457|458|457|458|457|614
1733512270000|2024-12-06 19:11:10|459|458|459|458|459|458|459|458|960
1733512290000|2024-12-06 19:11:30|||||||||300
1733512300000|2024-12-06 19:11:40|||||||||100
1733512310000|2024-12-06 19:11:50|460|459|460|459|460|459|459|458|289
1733512320000|2024-12-06 19:12:00|459|458|459|458|460|459|459|458|906
1733512330000|2024-12-06 19:12:10|460|459|460|459|460|459|460|459|600
1733512350000|2024-12-06 19:12:30|||||||||150
1733512370000|2024-12-06 19:12:50|||||||||200
1733512380000|2024-12-06 19:13:00|||||||||100
1733512390000|2024-12-06 19:13:10|||||||||200
1733512410000|2024-12-06 19:13:30|||||||||200
1733512420000|2024-12-06 19:13:40|461|460|461|460|461|460|461|460|898
1733512440000|2024-12-06 19:14:00|||||||||2171
1733512450000|2024-12-06 19:14:10|||||||||240
1733512460000|2024-12-06 19:14:20|||||||||600
1733512470000|2024-12-06 19:14:30|460|459|460|459|460|460|460|459|3282
1733512480000|2024-12-06 19:14:40|461|460|461|460|461|460|461|460|300
1733512500000|2024-12-06 19:15:00|||||||||2571
1733512530000|2024-12-06 19:15:30|||||||||300
1733512540000|2024-12-06 19:15:40|||||||||155
1733512550000|2024-12-06 19:15:50|||||||||100
1733512560000|2024-12-06 19:16:00|||||||||112
1733512570000|2024-12-06 19:16:10|460|459|460|459|460|459|460|459|3803
1733512590000|2024-12-06 19:16:30|||||||||220
1733512600000|2024-12-06 19:16:40|||||||||100
1733512640000|2024-12-06 19:17:20|||||||||2000
1733512650000|2024-12-06 19:17:30|||||||||321
1733512680000|2024-12-06 19:18:00|||||||||100
1733512710000|2024-12-06 19:18:30|||||||||500
1733512730000|2024-12-06 19:18:50|||||||||1087
1733512790000|2024-12-06 19:19:50|459|458|459|458|459|458|459|458|526
1733512860000|2024-12-06 19:21:00|||||||||3100
1733512870000|2024-12-06 19:21:10|||||||||100
1733512880000|2024-12-06 19:21:20|||||||||100
1733512890000|2024-12-06 19:21:30|||||||||100
1733512900000|2024-12-06 19:21:40|||||||||200
1733512910000|2024-12-06 19:21:50|||||||||700
1733512920000|2024-12-06 19:22:00|||||||||572
1733512930000|2024-12-06 19:22:10|||||||||200
1733512940000|2024-12-06 19:22:20|460|459|460|459|460|459|460|459|1244
1733512950000|2024-12-06 19:22:30|||||||||400
1733512960000|2024-12-06 19:22:40|||||||||400
1733512980000|2024-12-06 19:23:00|||||||||100
1733512990000|2024-12-06 19:23:10|||||||||250
1733513000000|2024-12-06 19:23:20|||||||||600
1733513010000|2024-12-06 19:23:30|||||||||100
1733513020000|2024-12-06 19:23:40|||||||||335
1733513050000|2024-12-06 19:24:10|||||||||100
1733513060000|2024-12-06 19:24:20|459|458|459|458|459|458|459|458|2400
1733513070000|2024-12-06 19:24:30|||||||||1067
1733513080000|2024-12-06 19:24:40|458|457|459|458|459|458|458|457|1293
1733513100000|2024-12-06 19:25:00|460|459|460|459|460|459|460|459|3921
1733513110000|2024-12-06 19:25:10|461|460|461|460|461|460|461|460|1173
1733513120000|2024-12-06 19:25:20|||||||||120
1733513130000|2024-12-06 19:25:30|462|461|459|458|462|461|459|458|28037
1733513140000|2024-12-06 19:25:40|458|457|457|456|458|457|457|456|5341
1733513150000|2024-12-06 19:25:50|||||||||228
1733513160000|2024-12-06 19:26:00|||||||||300
1733513170000|2024-12-06 19:26:10|458|457|458|457|458|457|458|457|5552
1733513180000|2024-12-06 19:26:20|||||||||600
1733513190000|2024-12-06 19:26:30|459|458|458|457|459|458|457|456|25346
1733513250000|2024-12-06 19:27:30|||||||||100
1733513320000|2024-12-06 19:28:40|||||||||220
1733513350000|2024-12-06 19:29:10|457|456|457|456|457|456|457|456|521
1733513360000|2024-12-06 19:29:20|||||||||300
1733513390000|2024-12-06 19:29:50|456|455|456|455|456|455|456|455|442
1733513400000|2024-12-06 19:30:00|||||||||228
1733513440000|2024-12-06 19:30:40|||||||||100
1733513470000|2024-12-06 19:31:10|||||||||200
1733513490000|2024-12-06 19:31:30|||||||||200
1733513510000|2024-12-06 19:31:50|455|454|455|454|455|454|455|454|21363
1733513520000|2024-12-06 19:32:00|||||||||100
1733513530000|2024-12-06 19:32:10|||||||||100
1733513540000|2024-12-06 19:32:20|||||||||2212
1733513550000|2024-12-06 19:32:30|456|455|455|454|456|455|455|454|16289
1733513560000|2024-12-06 19:32:40|||||||||355
1733513570000|2024-12-06 19:32:50|||||||||213
1733513580000|2024-12-06 19:33:00|||||||||100
1733513590000|2024-12-06 19:33:10|||||||||100
1733513600000|2024-12-06 19:33:20|||||||||300
1733513610000|2024-12-06 19:33:30|||||||||100
1733513620000|2024-12-06 19:33:40|||||||||300
1733513640000|2024-12-06 19:34:00|454|453|455|454|455|454|454|453|10289
1733513650000|2024-12-06 19:34:10|||||||||500
1733513680000|2024-12-06 19:34:40|||||||||400
1733513690000|2024-12-06 19:34:50|||||||||100
1733513700000|2024-12-06 19:35:00|454|453|454|453|454|453|454|453|1717
1733513750000|2024-12-06 19:35:50|||||||||228
1733513780000|2024-12-06 19:36:20|||||||||100
1733513790000|2024-12-06 19:36:30|||||||||107
1733513810000|2024-12-06 19:36:50|||||||||1900
1733513820000|2024-12-06 19:37:00|||||||||1678
1733513830000|2024-12-06 19:37:10|||||||||300
1733513870000|2024-12-06 19:37:50|455|454|455|454|455|454|455|454|5101
1733513880000|2024-12-06 19:38:00|||||||||2871
1733513890000|2024-12-06 19:38:10|456|455|456|455|456|455|456|455|1270
1733513900000|2024-12-06 19:38:20|||||||||100
1733513930000|2024-12-06 19:38:50|||||||||6970
1733513940000|2024-12-06 19:39:00|457|456|455|454|457|456|455|454|2645
1733513950000|2024-12-06 19:39:10|||||||||100
1733513960000|2024-12-06 19:39:20|456|455|455|454|456|455|455|454|6111
1733513970000|2024-12-06 19:39:30|||||||||1271
1733514010000|2024-12-06 19:40:10|||||||||10588
1733514020000|2024-12-06 19:40:20|454|453|455|454|455|454|454|453|6231
1733514030000|2024-12-06 19:40:30|||||||||350
1733514070000|2024-12-06 19:41:10|||||||||450
1733514110000|2024-12-06 19:41:50|454|453|454|453|454|453|454|453|4415
1733514120000|2024-12-06 19:42:00|||||||||100
1733514150000|2024-12-06 19:42:30|453|452|453|453|454|453|453|452|1007
1733514160000|2024-12-06 19:42:40|454|452|455|454|455|454|454|452|7972
1733514170000|2024-12-06 19:42:50|||||||||1170
1733514190000|2024-12-06 19:43:10|456|455|455|454|456|455|455|454|3841
1733514200000|2024-12-06 19:43:20|||||||||100
1733514300000|2024-12-06 19:45:00|||||||||100
1733514310000|2024-12-06 19:45:10|||||||||1271
1733514350000|2024-12-06 19:45:50|||||||||100
1733514360000|2024-12-06 19:46:00|||||||||100
1733514370000|2024-12-06 19:46:10|||||||||19742
1733514380000|2024-12-06 19:46:20|||||||||100
1733514390000|2024-12-06 19:46:30|||||||||100
1733514400000|2024-12-06 19:46:40|||||||||204
1733514430000|2024-12-06 19:47:10|||||||||1271
1733514440000|2024-12-06 19:47:20|454|453|454|453|454|453|454|453|13571
1733514470000|2024-12-06 19:47:50|||||||||200
1733514510000|2024-12-06 19:48:30|||||||||2205
1733514520000|2024-12-06 19:48:40|||||||||567
1733514530000|2024-12-06 19:48:50|||||||||100
1733514540000|2024-12-06 19:49:00|453|452|454|453|454|453|452|451|16645
1733514580000|2024-12-06 19:49:40|||||||||365
1733514590000|2024-12-06 19:49:50|||||||||474
1733514600000|2024-12-06 19:50:00|||||||||400
1733514610000|2024-12-06 19:50:10|||||||||100
1733514650000|2024-12-06 19:50:50|||||||||100
1733514660000|2024-12-06 19:51:00|||||||||300
1733514670000|2024-12-06 19:51:10|||||||||200
1733514680000|2024-12-06 19:51:20|455|454|456|455|456|455|454|454|8864
1733514690000|2024-12-06 19:51:30|||||||||4286
1733514700000|2024-12-06 19:51:40|||||||||2742
1733514710000|2024-12-06 19:51:50|455||455||455||455||1763
1733514720000|2024-12-06 19:52:00||454||454||454||454|0
1733514750000|2024-12-06 19:52:30|||||||||200
1733514760000|2024-12-06 19:52:40|||||||||1000
1733514780000|2024-12-06 19:53:00|||||||||2011
1733514790000|2024-12-06 19:53:10|||||||||1617
1733514800000|2024-12-06 19:53:20|||||||||200
1733514810000|2024-12-06 19:53:30|||||||||279
1733514820000|2024-12-06 19:53:40|||||||||1068
1733514830000|2024-12-06 19:53:50|||||||||100
1733514840000|2024-12-06 19:54:00|||||||||200
1733514850000|2024-12-06 19:54:10|||||||||200
1733514860000|2024-12-06 19:54:20|||||||||1392
1733514870000|2024-12-06 19:54:30|||||||||100
1733514880000|2024-12-06 19:54:40|||||||||179
1733514890000|2024-12-06 19:54:50|||||||||1279
1733514900000|2024-12-06 19:55:00|||||||||300
1733514910000|2024-12-06 19:55:10|||||||||999
1733514930000|2024-12-06 19:55:30|||||||||491
1733514940000|2024-12-06 19:55:40|||||||||505
1733514950000|2024-12-06 19:55:50|||||||||2718
1733514960000|2024-12-06 19:56:00|||||||||300
1733514970000|2024-12-06 19:56:10|||||||||488
1733514980000|2024-12-06 19:56:20|||||||||1300
1733514990000|2024-12-06 19:56:30|||||||||100
1733515000000|2024-12-06 19:56:40|||||||||100
1733515020000|2024-12-06 19:57:00|||||||||2100
1733515030000|2024-12-06 19:57:10|||||||||100
1733515040000|2024-12-06 19:57:20|||||||||2469
1733515050000|2024-12-06 19:57:30|||||||||200
1733515060000|2024-12-06 19:57:40|||||||||212
1733515070000|2024-12-06 19:57:50|||||||||445
1733515080000|2024-12-06 19:58:00|||||||||1100
1733515120000|2024-12-06 19:58:40|||||||||100
1733515130000|2024-12-06 19:58:50|||||||||491
1733515140000|2024-12-06 19:59:00|||||||||300
1733515150000|2024-12-06 19:59:10|||||||||2269
1733515160000|2024-12-06 19:59:20|456|455|456|455|456|455|456|455|5610
1733515170000|2024-12-06 19:59:30|457|456|457|456|457|456|457|456|3771
1733515180000|2024-12-06 19:59:40|456|455|456|455|456|455|456|455|2075
1733515200000|2024-12-06 20:00:00|||||||||100
1733515220000|2024-12-06 20:00:20|||||||||1371
1733515230000|2024-12-06 20:00:30|455|454|455|454|455|454|455|454|1362
1733515240000|2024-12-06 20:00:40|||||||||1100
1733515300000|2024-12-06 20:01:40|||||||||100
1733515330000|2024-12-06 20:02:10|456|455|456|455|456|455|456|455|3145
1733515350000|2024-12-06 20:02:30|||||||||555
1733515370000|2024-12-06 20:02:50|457|456|455|454|457|456|455|454|10129
1733515390000|2024-12-06 20:03:10|454|453|454|453|454|453|454|453|6310
1733515420000|2024-12-06 20:03:40|||||||||200
1733515440000|2024-12-06 20:04:00|||||||||571
1733515450000|2024-12-06 20:04:10|||||||||100
1733515460000|2024-12-06 20:04:20|||||||||100
1733515510000|2024-12-06 20:05:10|453|452|453|452|453|453|453|452|11973
1733515520000|2024-12-06 20:05:20|||||||||1381
1733515590000|2024-12-06 20:06:30|||||||||948
1733515640000|2024-12-06 20:07:20|452|451|452|451|452|451|452|451|5503
1733515660000|2024-12-06 20:07:40|453|452|453|452|453|452|453|452|7366
1733515670000|2024-12-06 20:07:50|452|451|452|451|452|451|452|451|4902
1733515680000|2024-12-06 20:08:00|453|452|452|451|453|452|452|451|1200
1733515690000|2024-12-06 20:08:10|||||||||2270
1733515700000|2024-12-06 20:08:20|453|452|453|452|453|452|453|452|2541
1733515790000|2024-12-06 20:09:50|||||||||3200
1733515800000|2024-12-06 20:10:00|452|451|452|451|452|451|452|451|6070
1733515810000|2024-12-06 20:10:10|453|452|453|452|453|452|453|452|6517
1733515820000|2024-12-06 20:10:20|||||||||4021
1733515830000|2024-12-06 20:10:30|||||||||100
1733515940000|2024-12-06 20:12:20|||||||||531
1733515970000|2024-12-06 20:12:50|||||||||100
1733515990000|2024-12-06 20:13:10|||||||||100
1733516000000|2024-12-06 20:13:20|||||||||1349
1733516030000|2024-12-06 20:13:50|||||||||100
1733516040000|2024-12-06 20:14:00|||||||||500
1733516090000|2024-12-06 20:14:50|454|453|452|451|454|453|452|451|7164
1733516100000|2024-12-06 20:15:00|||||||||1300
1733516120000|2024-12-06 20:15:20|||||||||400
1733516130000|2024-12-06 20:15:30|||||||||100
1733516160000|2024-12-06 20:16:00|453|452|453|452|453|452|453|452|856
1733516170000|2024-12-06 20:16:10|||||||||1271
1733516190000|2024-12-06 20:16:30|||||||||500
1733516220000|2024-12-06 20:17:00|||||||||100
1733516260000|2024-12-06 20:17:40|||||||||652
1733516270000|2024-12-06 20:17:50|452|451|452|451|453|452|452|451|4181
1733516310000|2024-12-06 20:18:30|||||||||100
1733516330000|2024-12-06 20:18:50|||||||||2081
1733516360000|2024-12-06 20:19:20|||||||||350
1733516370000|2024-12-06 20:19:30|453|452|453|452|453|452|453|452|1366
1733516380000|2024-12-06 20:19:40|||||||||400
1733516410000|2024-12-06 20:20:10|452|451|452|451|452|451|452|451|2203
1733516420000|2024-12-06 20:20:20|||||||||500
1733516430000|2024-12-06 20:20:30|||||||||3688
1733516450000|2024-12-06 20:20:50|||||||||500
1733516460000|2024-12-06 20:21:00|||||||||300
1733516540000|2024-12-06 20:22:20|||||||||1040
1733516600000|2024-12-06 20:23:20|451|450|451|450|451|450|451|450|10693
1733516610000|2024-12-06 20:23:30|452|451|452|451|452|451|452|451|1102
1733516650000|2024-12-06 20:24:10|||||||||500
1733516690000|2024-12-06 20:24:50|||||||||155
1733516710000|2024-12-06 20:25:10|||||||||500
1733516730000|2024-12-06 20:25:30|||||||||203
1733516740000|2024-12-06 20:25:40|||||||||662
1733516760000|2024-12-06 20:26:00|||||||||923
1733516770000|2024-12-06 20:26:10|||||||||500
1733516780000|2024-12-06 20:26:20|||||||||200
1733516800000|2024-12-06 20:26:40|453|452|452|451|453|452|452|451|2341
1733516810000|2024-12-06 20:26:50|453|452|452|451|453|452|452|451|3649
1733516830000|2024-12-06 20:27:10|||||||||270
1733516850000|2024-12-06 20:27:30|||||||||100
1733516860000|2024-12-06 20:27:40|||||||||442
1733516880000|2024-12-06 20:28:00|||||||||1068
1733516900000|2024-12-06 20:28:20|||||||||280
1733516940000|2024-12-06 20:29:00|||||||||1000
1733516980000|2024-12-06 20:29:40|||||||||1321
1733516990000|2024-12-06 20:29:50|451|450|452|451|452|451|451|450|6325
1733517000000|2024-12-06 20:30:00|||||||||210
1733517030000|2024-12-06 20:30:30|||||||||500
1733517050000|2024-12-06 20:30:50|||||||||200
1733517060000|2024-12-06 20:31:00|453|452|453|452|453|452|453|452|7437
1733517080000|2024-12-06 20:31:20|||||||||150
1733517110000|2024-12-06 20:31:50|||||||||3846
1733517120000|2024-12-06 20:32:00|||||||||400
1733517140000|2024-12-06 20:32:20|||||||||200
1733517160000|2024-12-06 20:32:40|||||||||100
1733517170000|2024-12-06 20:32:50|454|453|454|453|454|453|454|453|428
1733517200000|2024-12-06 20:33:20|||||||||500
1733517210000|2024-12-06 20:33:30|||||||||2581
1733517220000|2024-12-06 20:33:40|||||||||400
1733517230000|2024-12-06 20:33:50|||||||||100
1733517240000|2024-12-06 20:34:00|||||||||500
1733517310000|2024-12-06 20:35:10|||||||||2100
1733517350000|2024-12-06 20:35:50|455|454|454|453|455|454|454|453|1847
1733517390000|2024-12-06 20:36:30|||||||||500
1733517410000|2024-12-06 20:36:50|||||||||100
1733517420000|2024-12-06 20:37:00|||||||||100
1733517430000|2024-12-06 20:37:10|||||||||198
1733517440000|2024-12-06 20:37:20|||||||||179
1733517460000|2024-12-06 20:37:40|455|454|455|454|455|454|455|454|1905
1733517500000|2024-12-06 20:38:20|||||||||100
1733517510000|2024-12-06 20:38:30|456|455|455|454|456|455|455|454|3789
1733517540000|2024-12-06 20:39:00|454|453|455|454|455|454|454|453|3620
1733517560000|2024-12-06 20:39:20|||||||||100
1733517590000|2024-12-06 20:39:50|||||||||5236
1733517600000|2024-12-06 20:40:00|455|453|456|454|456|454|455|453|0
1733517610000|2024-12-06 20:40:10|455|453|456|454|456|454|455|453|0
1733517620000|2024-12-06 20:40:20|455|453|455|453|456|454|455|453|0
1733517630000|2024-12-06 20:40:30|456|454|455|453|456|454|455|453|0
1733517640000|2024-12-06 20:40:40|457|454|457|455|457|455|456|454|836
1733517650000|2024-12-06 20:40:50|456|454|456|454|457|455|456|454|0
1733517660000|2024-12-06 20:41:00|457|455|457|455|457|455|457|455|0
1733517670000|2024-12-06 20:41:10|456|454|456|454|457|455|456|454|0
1733517680000|2024-12-06 20:41:20|457|455|456|454|457|455|456|454|0
1733517690000|2024-12-06 20:41:30|457|455|457|455|457|455|457|455|0
1733517700000|2024-12-06 20:41:40|456|454|457|455|457|455|456|454|2000
1733517710000|2024-12-06 20:41:50|456|454|457|455|457|455|456|454|577
1733517720000|2024-12-06 20:42:00|456|454|457|455|457|455|456|454|0
1733517730000|2024-12-06 20:42:10|456|454|456|454|457|455|456|454|2900
1733517740000|2024-12-06 20:42:20|457|455|457|455|457|455|457|455|490
1733517750000|2024-12-06 20:42:30|456|454|456|454|457|455|456|454|0
1733517760000|2024-12-06 20:42:40|457|455|456|454|457|455|456|454|0
1733517770000|2024-12-06 20:42:50|457|455|456|454|457|455|456|454|0
1733517780000|2024-12-06 20:43:00|457|455|457|455|457|455|456|454|0
1733517790000|2024-12-06 20:43:10|456|454|456|454|457|455|456|454|0
1733517800000|2024-12-06 20:43:20|457|455|456|454|457|455|456|454|0
1733517810000|2024-12-06 20:43:30|457|455|456|454|457|455|456|454|0
1733517820000|2024-12-06 20:43:40|457|455|457|455|457|455|456|454|0
1733517830000|2024-12-06 20:43:50|456|454|457|455|457|455|456|454|0
1733517840000|2024-12-06 20:44:00|456|454|457|455|457|455|456|454|0
1733517850000|2024-12-06 20:44:10|456|454|457|455|457|455|456|454|0
1733517860000|2024-12-06 20:44:20|456|454|456|454|457|455|456|454|0
1733517870000|2024-12-06 20:44:30|||||||||1300
1733517880000|2024-12-06 20:44:40|457|455|457|455|457|455|456|454|1000
1733517890000|2024-12-06 20:44:50|456|454|456|454|457|455|456|454|2100
1733517900000|2024-12-06 20:45:00|457|455|457|455|457|455|457|455|220
1733517910000|2024-12-06 20:45:10|456|454|457|455|457|455|456|454|0
1733517920000|2024-12-06 20:45:20|456|454|457|455|457|455|456|454|0
1733517930000|2024-12-06 20:45:30|456|454|457|455|457|455|456|454|0
1733517940000|2024-12-06 20:45:40|456|454|457|455|457|455|456|454|500
1733517960000|2024-12-06 20:46:00|456|454|456|454|456|454|456|454|0
1733517970000|2024-12-06 20:46:10|455|453|456|454|456|454|455|453|400
1733517980000|2024-12-06 20:46:20|455|453|456|454|456|454|455|453|0
1733517990000|2024-12-06 20:46:30|455|453|456|454|457|455|455|453|1375
1733518000000|2024-12-06 20:46:40|457|455|456|454|457|455|456|454|0
1733518010000|2024-12-06 20:46:50|458|455|456|454|458|455|456|454|200
1733518020000|2024-12-06 20:47:00|457|455|456|454|457|455|456|454|500
1733518030000|2024-12-06 20:47:10|457|455|457|455|457|455|456|454|200
1733518050000|2024-12-06 20:47:30|456|454|458|455|458|455|456|454|0
1733518060000|2024-12-06 20:47:40|457|456|457|455|458|456|457|455|222
1733518080000|2024-12-06 20:48:00|458|456|458|456|458|456|457|455|0
1733518100000|2024-12-06 20:48:20|457|455|457|455|457|455|457|455|0
1733518110000|2024-12-06 20:48:30|458|456|457|455|458|456|457|455|270
1733518120000|2024-12-06 20:48:40|458|456|458|456|458|456|458|456|0
1733518130000|2024-12-06 20:48:50|457|455|457|455|457|455|457|455|0
1733518140000|2024-12-06 20:49:00|458|456|456|454|458|456|456|454|1145
1733518150000|2024-12-06 20:49:10|457|455|458|456|458|456|457|455|300
1733518160000|2024-12-06 20:49:20|457|455|457|455|458|456|457|455|200
1733518170000|2024-12-06 20:49:30|458|456|457|455|458|456|457|455|100
1733518180000|2024-12-06 20:49:40|458|456|457|455|458|456|457|455|297
1733518190000|2024-12-06 20:49:50|458|456|457|455|458|456|457|455|300
1733518200000|2024-12-06 20:50:00|458|456|459|457|460|458|457|455|323
1733518210000|2024-12-06 20:50:10|460|458|460|458|460|458|459|457|0
1733518220000|2024-12-06 20:50:20|459|457|460|458|460|458|459|457|0
1733518230000|2024-12-06 20:50:30|459|457|458|456|460|458|458|456|3883
1733518240000|2024-12-06 20:50:40|459|457|459|457|459|457|458|456|300
1733518250000|2024-12-06 20:50:50|460|458|459|457|460|458|459|457|100
1733518260000|2024-12-06 20:51:00|460|458|460|458|461|459|459|457|0
1733518270000|2024-12-06 20:51:10|461|459|461|459|461|459|461|459|0
1733518280000|2024-12-06 20:51:20|460|458|461|459|462|460|460|458|7590
1733518290000|2024-12-06 20:51:30|462|460|460|458|462|460|460|458|100
1733518300000|2024-12-06 20:51:40|461|459|460|458|461|459|460|458|0
1733518310000|2024-12-06 20:51:50|461|459|461|459|461|459|460|458|1800
1733518320000|2024-12-06 20:52:00|460|458|462|460|462|460|460|458|700
1733518330000|2024-12-06 20:52:10|461|459|461|459|462|460|461|459|582
1733518340000|2024-12-06 20:52:20|462|460|462|460|462|460|461|459|2901
1733518350000|2024-12-06 20:52:30|461|459|461|459|462|460|461|459|1100
1733518360000|2024-12-06 20:52:40|462|460|461|459|462|460|461|459|3518
1733518370000|2024-12-06 20:52:50|462|460|462|460|462|460|461|459|142
1733518380000|2024-12-06 20:53:00|461|459|462|460|462|460|461|459|1209
1733518390000|2024-12-06 20:53:10|461|459|462|460|462|460|461|459|100
1733518400000|2024-12-06 20:53:20|461|459|462|460|463|461|461|459|1113
1733518410000|2024-12-06 20:53:30|463|461|463|461|463|461|462|460|0
1733518420000|2024-12-06 20:53:40|461|460|461|459|461|460|461|459|283
1733518430000|2024-12-06 20:53:50|462|460|462|460|462|460|462|460|0
1733518440000|2024-12-06 20:54:00|461|459|459|457|462|460|459|457|100
1733518450000|2024-12-06 20:54:10|460|458|460|458|460|458|459|457|700
1733518460000|2024-12-06 20:54:20|459|457|459|457|460|458|459|457|219
1733518470000|2024-12-06 20:54:30|460|458|459|457|460|458|459|457|100
1733518480000|2024-12-06 20:54:40|461|459|460|458|461|459|460|458|0
1733518490000|2024-12-06 20:54:50|461|459|460|458|461|459|460|458|1200
1733518500000|2024-12-06 20:55:00|461|459|460|458|461|459|460|458|300
1733518510000|2024-12-06 20:55:10|461|459|460|458|461|459|460|458|1500
1733518520000|2024-12-06 20:55:20|461|459|460|457|461|459|459|457|1053
1733518530000|2024-12-06 20:55:30|461|458|460|458|461|459|460|458|811
1733518540000|2024-12-06 20:55:40|461|459|460|458|461|459|460|458|0
1733518550000|2024-12-06 20:55:50|461|459|461|459|461|459|460|458|1006
1733518560000|2024-12-06 20:56:00|460|458|459|457|461|459|459|457|441
1733518570000|2024-12-06 20:56:10|460|458|459|457|460|458|458|456|2400
1733518580000|2024-12-06 20:56:20|458|456|459|457|459|457|458|456|300
1733518590000|2024-12-06 20:56:30|458|456|459|457|459|457|458|456|0
1733518600000|2024-12-06 20:56:40|458|456|457|455|458|456|457|455|731
1733518610000|2024-12-06 20:56:50|458|456|458|456|459|457|457|455|222
1733518620000|2024-12-06 20:57:00|459|457|459|457|459|457|458|456|1895
1733518630000|2024-12-06 20:57:10|458|456|458|456|459|457|458|456|200
1733518640000|2024-12-06 20:57:20|459|457|459|457|459|457|458|456|200
1733518650000|2024-12-06 20:57:30|458|456|458|456|459|457|458|456|414
1733518660000|2024-12-06 20:57:40|459|457|459|457|459|457|458|456|0
1733518670000|2024-12-06 20:57:50|||||||||4539
1733518680000|2024-12-06 20:58:00|458|456|459|457|459|457|458|456|201
1733518690000|2024-12-06 20:58:10|458|456|458|456|459|457|458|456|8480
1733518700000|2024-12-06 20:58:20|459|457|458|456|459|457|458|456|414
1733518710000|2024-12-06 20:58:30|459|457|458|456|459|457|458|456|0
1733518720000|2024-12-06 20:58:40|459|457|458|456|459|457|458|456|1611
1733518730000|2024-12-06 20:58:50|459|457|459|457|459|457|458|456|806
1733518740000|2024-12-06 20:59:00|458|456|459|457|459|457|458|456|1052
1733518750000|2024-12-06 20:59:10|458|456|459|457|459|457|458|456|700
1733518760000|2024-12-06 20:59:20|458|456|459|457|459|457|458|456|500
1733518770000|2024-12-06 20:59:30|458|456|460|458|460|458|458|456|2700
1733518780000|2024-12-06 20:59:40|459|457|459|457|460|458|459|457|1500
1733518790000|2024-12-06 20:59:50|458|456|458|456|459|457|458|456|2082
1733754600000|2024-12-09 14:30:00|472|465|471|470|472|470|467|465|44535
1733754610000|2024-12-09 14:30:10|470|469|469|465|470|469|467|465|15738
1733754620000|2024-12-09 14:30:20|||||||||1416
1733754630000|2024-12-09 14:30:30||467||467||467||467|2000
1733754640000|2024-12-09 14:30:40|470||471||471||470||6000
1733754650000|2024-12-09 14:30:50|470|468|472|471|473|471|470|468|4965
1733754660000|2024-12-09 14:31:00|473|472|476|473|476|473|473|472|11003
1733754670000|2024-12-09 14:31:10|475|472|476|473|476|473|475|472|10300
1733754680000|2024-12-09 14:31:20|475|474|474|472|475|474|474|472|4065
1733754690000|2024-12-09 14:31:30|473|471|478|476|478|477|473|471|15742
1733754700000|2024-12-09 14:31:40|477|475|475|472|477|475|475|472|6076
1733754710000|2024-12-09 14:31:50|||||||||1765
1733754720000|2024-12-09 14:32:00||473||473||473||473|1800
1733754730000|2024-12-09 14:32:10|||||||||1350
1733754740000|2024-12-09 14:32:20|||||||||3500
1733754750000|2024-12-09 14:32:30|||||||||1200
1733754760000|2024-12-09 14:32:40|474|472|473|471|474|472|472|470|5253
1733754770000|2024-12-09 14:32:50|474|470|471|470|474|472|471|470|4100
1733754780000|2024-12-09 14:33:00|472|471|471|470|473|472|471|470|17266
1733754790000|2024-12-09 14:33:10|472|471|474|472|474|472|472|471|1570
1733754800000|2024-12-09 14:33:20|475|473|475|473|475|474|475|472|2871
1733754810000|2024-12-09 14:33:30|||||||||1255
1733754820000|2024-12-09 14:33:40|476|474|477|475|477|475|476|474|11632
1733754830000|2024-12-09 14:33:50|476|474|476|474|476|474|475|474|100
1733754840000|2024-12-09 14:34:00|||||||||2200
1733754850000|2024-12-09 14:34:10|475|473|474|472|475|473|473|472|5598
1733754860000|2024-12-09 14:34:20|473||473||473||473||0
1733754870000|2024-12-09 14:34:30||471||471||471||471|4600
1733754880000|2024-12-09 14:34:40|472|470|473|470|473|471|470|469|13682
1733754890000|2024-12-09 14:34:50|474|472|474|472|474|472|474|472|1082
1733754900000|2024-12-09 14:35:00|||||||||540
1733754910000|2024-12-09 14:35:10|473||473||473||473||725
1733754920000|2024-12-09 14:35:20|472|471|475|473|476|474|472|471|8585
1733754930000|2024-12-09 14:35:30||472||472||472||472|1200
1733754940000|2024-12-09 14:35:40|476|473|478|477|478|477|476|473|17159
1733754950000|2024-12-09 14:35:50|479|478|480|478|480|478|479|477|28780
1733754960000|2024-12-09 14:36:00|||||||||800
1733754970000|2024-12-09 14:36:10|481|479|482|479|482|479|481|479|8200
1733754980000|2024-12-09 14:36:20|483|480|484|481|484|481|483|480|5651
1733754990000|2024-12-09 14:36:30||482||482||482||482|5125
1733755000000|2024-12-09 14:36:40||481||481||481||481|10330
1733755010000|2024-12-09 14:36:50|485|483|485|483|485|484|485|483|3545
1733755020000|2024-12-09 14:37:00|484|484|488|485|488|486|484|483|8952
1733755030000|2024-12-09 14:37:10|487|484|487|484|487|485|485|484|6170
1733755040000|2024-12-09 14:37:20||485||485||486||485|3455
1733755050000|2024-12-09 14:37:30|486|484|485|483|486|484|485|483|1851
1733755060000|2024-12-09 14:37:40||484||483||484||483|1607
1733755070000|2024-12-09 14:37:50|486|484|486|485|487|486|485|484|24053
1733755080000|2024-12-09 14:38:00|||||||||3735
1733755090000|2024-12-09 14:38:10|485|484|485|483|486|484|485|483|8453
1733755100000|2024-12-09 14:38:20|||||||||20317
1733755110000|2024-12-09 14:38:30|484|484|485|484|485|484|484|483|9101
1733755120000|2024-12-09 14:38:40||483||483||483||483|1000
1733755130000|2024-12-09 14:38:50|484||484||484||484||1250
1733755140000|2024-12-09 14:39:00|483|482|483|480|484|482|482|480|6445
1733755150000|2024-12-09 14:39:10|482|481|482|481|482|481|482|480|15604
1733755160000|2024-12-09 14:39:20|||||||||7050
1733755170000|2024-12-09 14:39:30|483|482|483|482|483|482|483|482|904
1733755180000|2024-12-09 14:39:40|484|483|487|486|489|487|483|482|35666
1733755190000|2024-12-09 14:39:50|486|485|487|485|487|486|486|484|20222
1733755200000|2024-12-09 14:40:00|488|484|489|487|489|488|488|484|8103
1733755210000|2024-12-09 14:40:10|||||||||1500
1733755220000|2024-12-09 14:40:20|488||488||488||488||2720
1733755230000|2024-12-09 14:40:30||486||487||487||486|9000
1733755240000|2024-12-09 14:40:40|487|486|488|485|488|486|487|485|2000
1733755250000|2024-12-09 14:40:50|489|486|492|490|492|490|489|486|29396
1733755260000|2024-12-09 14:41:00|491|491|491|490|492|491|491|489|7864
1733755270000|2024-12-09 14:41:10|492|489|492|490|492|491|491|489|8271
1733755280000|2024-12-09 14:41:20|493|491|493|491|493|492|492|491|6219
1733755290000|2024-12-09 14:41:30||490||491||491||490|200
1733755300000|2024-12-09 14:41:40|492|492|494|493|494|493|492|491|13675
1733755310000|2024-12-09 14:41:50|495|494|496|495|496|495|495|494|19213
1733755320000|2024-12-09 14:42:00|495|494|494|493|495|494|494|493|4895
1733755330000|2024-12-09 14:42:10|495||495||495||495||632
1733755340000|2024-12-09 14:42:20|494|494|494|493|494|494|494|493|3311
1733755350000|2024-12-09 14:42:30|495|494|495|493|495|494|494|493|11279
1733755360000|2024-12-09 14:42:40|494|494|495|494|495|494|494|493|253
1733755370000|2024-12-09 14:42:50|494|493|497|496|497|496|494|493|19817
1733755380000|2024-12-09 14:43:00|||||||||4935
1733755390000|2024-12-09 14:43:10|||||||||5493
1733755400000|2024-12-09 14:43:20|496|495|494|493|496|495|494|493|11372
1733755410000|2024-12-09 14:43:30|493|492|494|492|494|492|493|492|10017
1733755420000|2024-12-09 14:43:40|493|493|494|493|494|493|493|493|2099
1733755430000|2024-12-09 14:43:50|495|494|495|494|495|494|495|494|1996
1733755440000|2024-12-09 14:44:00|496|495|497|495|497|496|496|494|13371
1733755450000|2024-12-09 14:44:10|496|496|498|497|498|497|496|496|17973
1733755460000|2024-12-09 14:44:20|497|496|495|494|497|496|495|494|12476
1733755470000|2024-12-09 14:44:30|||||||||9010
1733755480000|2024-12-09 14:44:40|494|493|494|492|494|493|494|492|19366
1733755490000|2024-12-09 14:44:50|||||||||3420
1733755500000|2024-12-09 14:45:00|||||||||7510
1733755510000|2024-12-09 14:45:10|493||493||493||493||2500
1733755520000|2024-12-09 14:45:20|494|493|494|492|494|493|494|492|2259
1733755530000|2024-12-09 14:45:30|||||||||2750
1733755540000|2024-12-09 14:45:40|||||||||4300
1733755550000|2024-12-09 14:45:50|493|491|493|491|493|491|492|491|4944
1733755560000|2024-12-09 14:46:00|||||||||4898
1733755570000|2024-12-09 14:46:10||492||492||492||492|3815
1733755580000|2024-12-09 14:46:20|||||||||2260
1733755590000|2024-12-09 14:46:30|492|491|491|490|492|491|490|489|14369
1733755600000|2024-12-09 14:46:40|492|491|490|489|492|491|490|489|2300
1733755610000|2024-12-09 14:46:50|489|488|489|488|489|489|489|488|4002
1733755620000|2024-12-09 14:47:00|490|489|491|490|491|490|490|489|3607
1733755630000|2024-12-09 14:47:10|492|491|491|490|492|491|491|490|6395
1733755640000|2024-12-09 14:47:20|490|489|491|489|491|489|490|489|2100
1733755650000|2024-12-09 14:47:30|||||||||2625
1733755660000|2024-12-09 14:47:40|490||490||490||490||1540
1733755670000|2024-12-09 14:47:50|489|488|490|489|490|489|489|488|5574
1733755680000|2024-12-09 14:48:00|489|488|490|489|490|489|489|488|6678
1733755690000|2024-12-09 14:48:10|||||||||1300
1733755700000|2024-12-09 14:48:20|489|488|490|489|490|489|489|488|5232
1733755710000|2024-12-09 14:48:30|||||||||476
1733755720000|2024-12-09 14:48:40|||||||||300
1733755730000|2024-12-09 14:48:50|||||||||1669
1733755740000|2024-12-09 14:49:00|491|490|491|490|491|490|491|490|9871
1733755750000|2024-12-09 14:49:10|490|489|491|490|491|490|490|489|7407
1733755760000|2024-12-09 14:49:20|490|489|490|489|490|489|490|489|6381
1733755770000|2024-12-09 14:49:30|489|488|490|488|490|488|489|488|3307
1733755780000|2024-12-09 14:49:40|489||489||489||489||1842
1733755790000|2024-12-09 14:49:50|||||||||1223
1733755800000|2024-12-09 14:50:00|||||||||1785
1733755810000|2024-12-09 14:50:10|||||||||6002
1733755820000|2024-12-09 14:50:20|490||490||490||490||1116
1733755830000|2024-12-09 14:50:30|||||||||800
1733755840000|2024-12-09 14:50:40|489|487|487|486|489|487|486|485|29222
1733755850000|2024-12-09 14:50:50|486|485|486|485|486|485|486|485|16178
1733755860000|2024-12-09 14:51:00|487|486|487|485|487|486|487|485|16377
1733755870000|2024-12-09 14:51:10|488|486|487|485|488|487|485|484|19260
1733755880000|2024-12-09 14:51:20|486|486|487|486|487|486|486|486|3267
1733755890000|2024-12-09 14:51:30|||||||||7000
1733755900000|2024-12-09 14:51:40|486|485|487|485|487|485|486|485|1995
1733755910000|2024-12-09 14:51:50||486||486||486||486|450
1733755920000|2024-12-09 14:52:00|488|487|489|488|489|488|488|487|2850
1733755930000|2024-12-09 14:52:10||487||487||488||487|5077
1733755940000|2024-12-09 14:52:20|488|486|492|490|492|490|488|486|18990
1733755950000|2024-12-09 14:52:30|491|491|491|490|491|491|491|490|2238
1733755960000|2024-12-09 14:52:40|||||||||200
1733755970000|2024-12-09 14:52:50|492|491|493|492|493|492|492|491|12484
1733755980000|2024-12-09 14:53:00|494|493|495|494|495|494|494|493|4501
1733755990000|2024-12-09 14:53:10|496|495|497|496|497|496|496|495|6896
1733756000000|2024-12-09 14:53:20||497||496||497||496|4960
1733756010000|2024-12-09 14:53:30|498|497|498|497|498|497|497|496|6020
1733756020000|2024-12-09 14:53:40|||||||||215
1733756030000|2024-12-09 14:53:50|||||||||15820
1733756040000|2024-12-09 14:54:00|497|496|498|497|498|497|497|496|4140
1733756050000|2024-12-09 14:54:10|||||||||3500
1733756060000|2024-12-09 14:54:20|499|498|499|498|499|498|498|497|13336
1733756070000|2024-12-09 14:54:30|500|499|499|497|500|499|498|497|22079
1733756080000|2024-12-09 14:54:40|498|496|497|496|498|496|497|496|3825
1733756090000|2024-12-09 14:54:50|496|495|494|493|496|495|494|493|3041
1733756100000|2024-12-09 14:55:00|495|492|494|493|495|493|493|492|8084
1733756110000|2024-12-09 14:55:10|493|492|493|492|493|492|493|492|3049
1733756120000|2024-12-09 14:55:20|||||||||4275
1733756130000|2024-12-09 14:55:30|||||||||551
1733756140000|2024-12-09 14:55:40|||||||||1280
1733756150000|2024-12-09 14:55:50|492|491|492|490|492|491|492|490|26787
1733756160000|2024-12-09 14:56:00||491||491||491||491|1439
1733756170000|2024-12-09 14:56:10|||||||||400
1733756180000|2024-12-09 14:56:20|||||||||2000
1733756200000|2024-12-09 14:56:40|||||||||800
1733756210000|2024-12-09 14:56:50|||||||||670
1733756220000|2024-12-09 14:57:00|||||||||700
1733756230000|2024-12-09 14:57:10|493|492|497|495|497|496|493|492|16591
1733756240000|2024-12-09 14:57:20|498|496|498|497|498|497|497|495|2924
1733756250000|2024-12-09 14:57:30|||||||||1400
1733756260000|2024-12-09 14:57:40|||||||||1400
1733756270000|2024-12-09 14:57:50|499|498|500|499|500|499|499|498|10715
1733756280000|2024-12-09 14:58:00|499|498|502|501|502|501|499|498|35350
1733756290000|2024-12-09 14:58:10|503|502|501|500|503|502|501|500|14785
1733756300000|2024-12-09 14:58:20|502|501|501|500|503|502|501|500|11708
1733756310000|2024-12-09 14:58:30|||||||||4239
1733756320000|2024-12-09 14:58:40|||||||||1799
1733756330000|2024-12-09 14:58:50|||||||||1138
1733756340000|2024-12-09 14:59:00|500|499|499|498|500|499|499|498|13183
1733756350000|2024-12-09 14:59:10|498|497|500|498|500|499|498|497|10513
1733756360000|2024-12-09 14:59:20|499||499||499||499||600
1733756370000|2024-12-09 14:59:30|500||499||500||499||3530
1733756380000|2024-12-09 14:59:40|500|499|500|499|501|500|500|499|20280
1733756390000|2024-12-09 14:59:50|||||||||4297
1733756400000|2024-12-09 15:00:00|501|500|502|501|502|501|501|500|3542
1733756410000|2024-12-09 15:00:10|503|502|502|501|503|502|502|501|13198
1733756420000|2024-12-09 15:00:20|||||||||10648
1733756430000|2024-12-09 15:00:30|503|502|502|501|503|502|502|501|18172
1733756440000|2024-12-09 15:00:40|501|500|501|499|501|500|500|499|4631
1733756450000|2024-12-09 15:00:50|500||501||501||500||7900
1733756460000|2024-12-09 15:01:00|500|500|499|498|501|500|499|498|4781
1733756470000|2024-12-09 15:01:10|500|499|500|499|500|499|499|498|4200
1733756480000|2024-12-09 15:01:20|501|500|502|500|502|501|501|500|6727
1733756490000|2024-12-09 15:01:30|501|501|501|500|502|501|501|500|3714
1733756500000|2024-12-09 15:01:40|500|499|500|499|501|500|500|499|3008
1733756510000|2024-12-09 15:01:50|||||||||600
1733756520000|2024-12-09 15:02:00|||||||||2759
1733756530000|2024-12-09 15:02:10|||||||||500
1733756550000|2024-12-09 15:02:30|||||||||750
1733756560000|2024-12-09 15:02:40|499|498|500|499|500|499|499|498|4660
1733756570000|2024-12-09 15:02:50|499|498|499|498|499|498|499|498|5749
1733756580000|2024-12-09 15:03:00|||||||||500
1733756590000|2024-12-09 15:03:10|||||||||105
1733756600000|2024-12-09 15:03:20|498|497|495|494|498|497|495|494|21552
1733756610000|2024-12-09 15:03:30|494|493|494|493|494|493|494|493|3200
1733756620000|2024-12-09 15:03:40|493|492|494|492|494|492|493|492|1157
1733756630000|2024-12-09 15:03:50||493||493||493||492|1800
1733756640000|2024-12-09 15:04:00|||||||||1000
1733756650000|2024-12-09 15:04:10|495|494|495|494|495|495|495|493|5084
1733756660000|2024-12-09 15:04:20|||||||||370
1733756670000|2024-12-09 15:04:30|494|493|493|492|494|493|493|492|2550
1733756680000|2024-12-09 15:04:40|494|493|493|492|494|493|493|492|2875
1733756690000|2024-12-09 15:04:50|494|493|493|492|496|495|493|492|81399
1733756700000|2024-12-09 15:05:00|494|493|494|493|495|493|493|492|4331
1733756710000|2024-12-09 15:05:10|495|492|494|493|495|493|493|492|7801
1733756720000|2024-12-09 15:05:20|493|492|494|492|494|493|493|492|1100
1733756730000|2024-12-09 15:05:30|493|493|494|492|494|493|493|492|731
1733756740000|2024-12-09 15:05:40|493|493|494|492|494|493|493|492|9794
1733756750000|2024-12-09 15:05:50|493|493|494|492|494|493|493|492|6361
1733756760000|2024-12-09 15:06:00|493|493|495|494|495|494|493|492|2794
1733756770000|2024-12-09 15:06:10||493||494||494||493|2083
1733756780000|2024-12-09 15:06:20|||||||||2432
1733756790000|2024-12-09 15:06:30|494|493|494|493|494|493|494|493|2204
1733756800000|2024-12-09 15:06:40||492||493||493||492|1322
1733756810000|2024-12-09 15:06:50|||||||||1200
1733756820000|2024-12-09 15:07:00|||||||||3985
1733756830000|2024-12-09 15:07:10|||||||||14976
1733756840000|2024-12-09 15:07:20|||||||||2600
1733756850000|2024-12-09 15:07:30|493|492|494|493|494|493|493|492|9151
1733756860000|2024-12-09 15:07:40|493|492|494|492|494|492|493|492|925
1733756870000|2024-12-09 15:07:50|495|493|495|494|495|494|495|492|4020
1733756880000|2024-12-09 15:08:00|494|493|494|493|495|494|494|493|955
1733756890000|2024-12-09 15:08:10|493|492|494|492|494|493|493|492|989
1733756900000|2024-12-09 15:08:20|493|493|493|492|493|493|493|492|3800
1733756910000|2024-12-09 15:08:30|494|493|494|493|494|493|494|493|3635
1733756920000|2024-12-09 15:08:40|||||||||200
1733756930000|2024-12-09 15:08:50|495|494|495|494|495|494|495|494|2818
1733756940000|2024-12-09 15:09:00||493||494||494||493|2400
1733756950000|2024-12-09 15:09:10|||||||||500
1733756960000|2024-12-09 15:09:20|||||||||2585
1733756970000|2024-12-09 15:09:30|||||||||2000
1733756980000|2024-12-09 15:09:40|||||||||211
1733756990000|2024-12-09 15:09:50|494|493|494|493|494|493|494|493|490
1733757000000|2024-12-09 15:10:00|||||||||100
1733757010000|2024-12-09 15:10:10|495|494|494|493|495|494|494|493|4200
1733757020000|2024-12-09 15:10:20|495||494||495||494||550
1733757030000|2024-12-09 15:10:30|493|492|493|492|493|492|493|492|2483
1733757040000|2024-12-09 15:10:40|||||||||1450
1733757050000|2024-12-09 15:10:50|494|493|495|494|495|494|494|493|3730
1733757070000|2024-12-09 15:11:10|494|495|494|493|494|495|494|493|9478
1733757080000|2024-12-09 15:11:20|493|492|494|493|494|493|493|492|2083
1733757090000|2024-12-09 15:11:30|493|492|492|491|493|492|492|491|6147
1733757100000|2024-12-09 15:11:40|493|492|492|491|493|492|492|491|900
1733757110000|2024-12-09 15:11:50|491|490|491|491|492|491|491|490|1561
1733757120000|2024-12-09 15:12:00|492||492||492||492||0
1733757130000|2024-12-09 15:12:10|491|490|491|490|491|490|491|490|19208
1733757140000|2024-12-09 15:12:20|492|491|492|491|493|492|492|491|7719
1733757150000|2024-12-09 15:12:30|||||||||5480
1733757160000|2024-12-09 15:12:40|||||||||100
1733757170000|2024-12-09 15:12:50|491|490|489|487|492|491|488|487|30164
1733757180000|2024-12-09 15:13:00|488|488|489|488|489|488|488|488|813
1733757190000|2024-12-09 15:13:10|488|487|488|487|488|487|488|487|4557
1733757200000|2024-12-09 15:13:20|||||||||2630
1733757210000|2024-12-09 15:13:30|489|488|489|488|489|488|488|488|2122
1733757220000|2024-12-09 15:13:40|||||||||1240
1733757230000|2024-12-09 15:13:50|||||||||100
1733757240000|2024-12-09 15:14:00|490|489|489|488|491|490|489|488|7334
1733757250000|2024-12-09 15:14:10|||||||||350
1733757270000|2024-12-09 15:14:30|||||||||2463
1733757280000|2024-12-09 15:14:40|||||||||1500
1733757290000|2024-12-09 15:14:50|490|489|489|488|490|489|489|488|365
1733757300000|2024-12-09 15:15:00|490|489|490|489|490|489|489|488|776
1733757310000|2024-12-09 15:15:10|||||||||831
1733757320000|2024-12-09 15:15:20|||||||||3100
1733757330000|2024-12-09 15:15:30|489|488|489|488|490|489|489|488|2450
1733757340000|2024-12-09 15:15:40|490|489|490|488|490|489|490|488|407
1733757350000|2024-12-09 15:15:50||489||489||489||489|0
1733757360000|2024-12-09 15:16:00|||||||||500
1733757370000|2024-12-09 15:16:10|||||||||500
1733757380000|2024-12-09 15:16:20|489|488|489|488|490|489|489|488|2300
1733757390000|2024-12-09 15:16:30|490|489|490|489|490|489|490|488|2797
1733757400000|2024-12-09 15:16:40|||||||||700
1733757410000|2024-12-09 15:16:50|||||||||2076
1733757420000|2024-12-09 15:17:00|||||||||200
1733757440000|2024-12-09 15:17:20|||||||||500
1733757450000|2024-12-09 15:17:30|489|488|489|488|489|489|489|488|4885
1733757470000|2024-12-09 15:17:50|||||||||1360
1733757480000|2024-12-09 15:18:00|||||||||2126
1733757490000|2024-12-09 15:18:10|||||||||11000
1733757500000|2024-12-09 15:18:20|490|489|489|488|490|489|489|488|1508
1733757510000|2024-12-09 15:18:30|||||||||370
1733757520000|2024-12-09 15:18:40|||||||||728
1733757540000|2024-12-09 15:19:00|490|489|488|487|490|489|488|487|5097
1733757550000|2024-12-09 15:19:10|489|488|489|487|489|488|489|487|680
1733757560000|2024-12-09 15:19:20||488||487||488||487|2828
1733757570000|2024-12-09 15:19:30|488|488|488|487|489|488|488|487|5249
1733757580000|2024-12-09 15:19:40|487|486|487|486|488|487|487|486|3110
1733757590000|2024-12-09 15:19:50|||||||||1819
1733757600000|2024-12-09 15:20:00|488|487|487|486|488|487|487|486|5316
1733757610000|2024-12-09 15:20:10|488|487|489|488|489|488|488|487|4333
1733757620000|2024-12-09 15:20:20|488|487|488|487|489|488|488|486|4677
1733757630000|2024-12-09 15:20:30|||||||||1800
1733757640000|2024-12-09 15:20:40|489|488|489|488|489|488|489|487|4714
1733757650000|2024-12-09 15:20:50|488|487|490|489|490|489|488|487|5600
1733757670000|2024-12-09 15:21:10|489|488|490|489|490|489|489|488|1000
1733757680000|2024-12-09 15:21:20|491|490|492|491|492|491|491|490|1665
1733757690000|2024-12-09 15:21:30|||||||||1230
1733757700000|2024-12-09 15:21:40|491|490|492|491|492|491|491|490|8386
1733757710000|2024-12-09 15:21:50|491|490|491|490|492|491|491|490|5058
1733757720000|2024-12-09 15:22:00|||||||||1400
1733757730000|2024-12-09 15:22:10|490|489|489|488|490|489|489|488|13632
1733757740000|2024-12-09 15:22:20|490||489||490||489||260
1733757750000|2024-12-09 15:22:30|||||||||809
1733757760000|2024-12-09 15:22:40|488|487|488|487|488|487|488|487|3136
1733757770000|2024-12-09 15:22:50|487|486|488|487|488|487|487|486|1150
1733757800000|2024-12-09 15:23:20|487|486|487|486|487|486|487|486|3405
1733757810000|2024-12-09 15:23:30|486|485|485|484|486|485|485|484|9791
1733757820000|2024-12-09 15:23:40|||||||||3142
1733757830000|2024-12-09 15:23:50|484|483|484|483|484|483|484|483|3377
1733757840000|2024-12-09 15:24:00|485|484|485|484|485|484|485|484|4177
1733757850000|2024-12-09 15:24:10|486|485|485|484|486|485|484|483|15592
1733757860000|2024-12-09 15:24:20|||||||||3820
1733757870000|2024-12-09 15:24:30|||||||||2385
1733757880000|2024-12-09 15:24:40|||||||||2367
1733757890000|2024-12-09 15:24:50|484|483|484|483|484|483|484|483|2976
1733757900000|2024-12-09 15:25:00|485|484|485|484|485|484|484|483|300
1733757910000|2024-12-09 15:25:10|||||||||1851
1733757920000|2024-12-09 15:25:20|486||485||486||485||14186
1733757930000|2024-12-09 15:25:30|486|485|487|486|488|487|485|484|21494
1733757950000|2024-12-09 15:25:50|||||||||1100
1733757960000|2024-12-09 15:26:00|488|487|490|489|490|489|488|487|11561
1733757970000|2024-12-09 15:26:10|||||||||4002
1733757980000|2024-12-09 15:26:20|489|488|489|488|490|488|489|488|3142
1733757990000|2024-12-09 15:26:30|488|487|490|489|490|489|488|487|6010
1733758000000|2024-12-09 15:26:40|491|490|491|490|492|491|491|490|410
1733758010000|2024-12-09 15:26:50|492|491|491|490|492|491|491|490|300
1733758020000|2024-12-09 15:27:00|490|489|490|489|491|490|490|489|3326
1733758030000|2024-12-09 15:27:10|||||||||600
1733758040000|2024-12-09 15:27:20|491|490|491|490|492|491|491|490|6100
1733758050000|2024-12-09 15:27:30|492||492||492||492||800
1733758060000|2024-12-09 15:27:40|491|491|491|490|493|492|491|490|3454
1733758070000|2024-12-09 15:27:50|490|489|490|489|490|489|490|489|3984
1733758080000|2024-12-09 15:28:00|491|490|493|491|493|491|491|490|2653
1733758090000|2024-12-09 15:28:10|492|492|491|490|492|492|491|490|10728
1733758100000|2024-12-09 15:28:20|492|491|491|489|492|491|490|489|4913
1733758110000|2024-12-09 15:28:30|490||490||490||490||1100
1733758120000|2024-12-09 15:28:40|491|490|489|488|491|490|489|488|4782
1733758130000|2024-12-09 15:28:50|||||||||1500
1733758150000|2024-12-09 15:29:10|488|487|489|488|489|488|488|487|400
1733758170000|2024-12-09 15:29:30|490|489|488|487|490|489|488|487|21613
1733758180000|2024-12-09 15:29:40|||||||||100
1733758190000|2024-12-09 15:29:50|489|488|489|488|489|488|489|488|310
1733758200000|2024-12-09 15:30:00|490|489|490|489|490|489|490|489|772
1733758210000|2024-12-09 15:30:10|491|490|491|490|492|491|491|490|2310
1733758230000|2024-12-09 15:30:30|||||||||201
1733758240000|2024-12-09 15:30:40|492|491|493|492|493|492|492|491|4393
1733758250000|2024-12-09 15:30:50|||||||||400
1733758260000|2024-12-09 15:31:00|494|493|494|493|494|493|494|493|800
1733758270000|2024-12-09 15:31:10|493|492|493|492|493|492|493|492|2733
1733758280000|2024-12-09 15:31:20|492|491|490|489|493|492|490|489|12819
1733758290000|2024-12-09 15:31:30|489|488|490|489|490|489|489|488|2227
1733758300000|2024-12-09 15:31:40||488||488||488||488|0
1733758310000|2024-12-09 15:31:50|489||489||490||489||2597
1733758320000|2024-12-09 15:32:00|490|489|490|489|490|489|490|488|2352
1733758330000|2024-12-09 15:32:10|489|488|489|488|490|489|489|488|6782
1733758340000|2024-12-09 15:32:20|||||||||3330
1733758360000|2024-12-09 15:32:40|488|487|489|488|489|488|488|487|3775
1733758370000|2024-12-09 15:32:50|488|487|489|487|489|487|488|487|3033
1733758380000|2024-12-09 15:33:00|488|488|489|487|489|488|488|487|3658
1733758390000|2024-12-09 15:33:10|488|488|489|488|489|488|488|488|2689
1733758400000|2024-12-09 15:33:20|488|487|488|487|488|487|488|487|360
1733758410000|2024-12-09 15:33:30|||||||||1502
1733758420000|2024-12-09 15:33:40|487|488|489|488|489|488|487|488|10726
1733758430000|2024-12-09 15:33:50|490|489|489|488|490|489|489|488|6386
1733758440000|2024-12-09 15:34:00|488|487|488|487|488|487|488|487|4876
1733758450000|2024-12-09 15:34:10|489|488|489|488|489|488|489|488|3919
1733758460000|2024-12-09 15:34:20|||||||||1248
1733758470000|2024-12-09 15:34:30|||||||||1100
1733758480000|2024-12-09 15:34:40|||||||||103
1733758490000|2024-12-09 15:34:50|||||||||500
1733758500000|2024-12-09 15:35:00|490|489|490|489|490|489|489|488|8908
1733758510000|2024-12-09 15:35:10|489|488|489|488|489|488|489|488|9256
1733758520000|2024-12-09 15:35:20|490|489|489|488|490|489|489|488|553
1733758530000|2024-12-09 15:35:30|||||||||555
1733758540000|2024-12-09 15:35:40|490|489|489|488|490|489|489|488|6926
1733758560000|2024-12-09 15:36:00|490|489|489|488|490|489|489|488|3283
1733758570000|2024-12-09 15:36:10|490|489|490|489|490|489|490|489|3353
1733758580000|2024-12-09 15:36:20|||||||||103
1733758590000|2024-12-09 15:36:30|||||||||100
1733758600000|2024-12-09 15:36:40|||||||||300
1733758610000|2024-12-09 15:36:50|489|488|489|488|489|488|489|488|21374
1733758620000|2024-12-09 15:37:00|490|489|491|490|491|490|490|489|20186
1733758630000|2024-12-09 15:37:10|490|489|490|489|491|490|490|489|5085
1733758640000|2024-12-09 15:37:20|||||||||1300
1733758650000|2024-12-09 15:37:30|||||||||2562
1733758660000|2024-12-09 15:37:40|491|490|491|490|491|490|491|490|3337
1733758670000|2024-12-09 15:37:50|||||||||526
1733758680000|2024-12-09 15:38:00|490|489|490|489|490|489|490|489|1000
1733758690000|2024-12-09 15:38:10|491|490|490|489|491|490|490|489|2626
1733758700000|2024-12-09 15:38:20|||||||||3334
1733758710000|2024-12-09 15:38:30|489||490||490||489||2006
1733758720000|2024-12-09 15:38:40|||||||||509
1733758730000|2024-12-09 15:38:50|||||||||4234
1733758740000|2024-12-09 15:39:00|489|488|489|488|489|488|489|488|5500
1733758750000|2024-12-09 15:39:10|490|489|490|489|490|489|490|489|11588
1733758760000|2024-12-09 15:39:20|491|490|492|491|493|492|491|490|11895
1733758770000|2024-12-09 15:39:30|493|492|493|492|493|492|493|492|1026
1733758780000|2024-12-09 15:39:40|||||||||339
1733758790000|2024-12-09 15:39:50|492|491|491|490|492|491|491|490|5711
1733758800000|2024-12-09 15:40:00|||||||||3485
1733758810000|2024-12-09 15:40:10|492|491|492|491|492|491|491|491|100
1733758820000|2024-12-09 15:40:20|493|492|493|492|493|492|493|492|7977
1733758830000|2024-12-09 15:40:30|||||||||1646
1733758840000|2024-12-09 15:40:40|494|493|494|493|495|494|494|493|2119
1733758860000|2024-12-09 15:41:00|495|494|495|494|495|494|495|494|5815
1733758870000|2024-12-09 15:41:10|||||||||1200
1733758890000|2024-12-09 15:41:30|496|495|496|495|496|495|495|494|7245
1733758900000|2024-12-09 15:41:40|497|496|497|496|497|496|497|496|4635
1733758910000|2024-12-09 15:41:50|||||||||1409
1733758920000|2024-12-09 15:42:00|496|495|497|496|497|496|496|495|2439
1733758930000|2024-12-09 15:42:10|||||||||207
1733758940000|2024-12-09 15:42:20|498|497|498|497|498|497|498|497|2578
1733758950000|2024-12-09 15:42:30|497|496|497|496|497|496|497|496|14978
1733758960000|2024-12-09 15:42:40|498|497|498|497|498|497|498|497|5807
1733758970000|2024-12-09 15:42:50|497|496|498|497|498|497|497|496|19753
1733758980000|2024-12-09 15:43:00|||||||||300
1733758990000|2024-12-09 15:43:10|||||||||1495
1733759020000|2024-12-09 15:43:40|||||||||340
1733759030000|2024-12-09 15:43:50|499|498|500|499|500|499|499|498|21631
1733759040000|2024-12-09 15:44:00|501|500|501|500|502|501|500|499|33264
1733759050000|2024-12-09 15:44:10|500|499|501|500|501|500|500|499|15824
1733759060000|2024-12-09 15:44:20|500|499|500|499|501|499|500|499|5984
1733759070000|2024-12-09 15:44:30|||||||||1000
1733759080000|2024-12-09 15:44:40|499|498|500|499|500|499|499|498|14644
1733759090000|2024-12-09 15:44:50|499|498|499|498|499|498|499|498|9858
1733759100000|2024-12-09 15:45:00|498|497|499|498|499|498|498|497|10545
1733759110000|2024-12-09 15:45:10|500|499|498|497|501|500|498|497|26457
1733759120000|2024-12-09 15:45:20|499|498|500|499|500|499|499|498|5638
1733759130000|2024-12-09 15:45:30|499|498|499|498|500|499|499|498|18944
1733759150000|2024-12-09 15:45:50|||||||||2000
1733759160000|2024-12-09 15:46:00|500|499|502|500|502|501|500|499|5063
1733759170000|2024-12-09 15:46:10|501|501|503|502|503|502|501|500|23369
1733759180000|2024-12-09 15:46:20|||||||||19220
1733759190000|2024-12-09 15:46:30||501||502||502||501|7890
1733759200000|2024-12-09 15:46:40|||||||||14312
1733759210000|2024-12-09 15:46:50|||||||||5500
1733759220000|2024-12-09 15:47:00|502|501|502|501|502|501|501|500|6711
1733759230000|2024-12-09 15:47:10|||||||||2385
1733759240000|2024-12-09 15:47:20|501|500|501|500|501|500|501|500|2827
1733759250000|2024-12-09 15:47:30|502|501|503|502|504|503|502|501|19215
1733759260000|2024-12-09 15:47:40|502|501|503|502|504|502|502|501|11897
1733759270000|2024-12-09 15:47:50|502|501|502|501|502|501|502|501|9427
1733759280000|2024-12-09 15:48:00|||||||||100
1733759290000|2024-12-09 15:48:10|||||||||1600
1733759300000|2024-12-09 15:48:20|501|500|501|500|502|501|500|499|21069
1733759310000|2024-12-09 15:48:30|500|499|500|499|501|499|500|499|2213
1733759320000|2024-12-09 15:48:40|||||||||2000
1733759330000|2024-12-09 15:48:50|499|498|499|498|499|498|499|498|2399
1733759340000|2024-12-09 15:49:00|500|499|500|499|500|499|499|498|6319
1733759350000|2024-12-09 15:49:10|||||||||5705
1733759360000|2024-12-09 15:49:20|||||||||2032
1733759370000|2024-12-09 15:49:30||498||499||499||498|1400
1733759380000|2024-12-09 15:49:40|||||||||2930
1733759390000|2024-12-09 15:49:50|499|498|499|498|499|498|499|498|1690
1733759400000|2024-12-09 15:50:00|||||||||450
1733759410000|2024-12-09 15:50:10|||||||||7100
1733759420000|2024-12-09 15:50:20|||||||||2045
1733759430000|2024-12-09 15:50:30|498|497|498|497|498|497|498|497|1895
1733759440000|2024-12-09 15:50:40|497|496|497|496|497|496|497|496|7351
1733759450000|2024-12-09 15:50:50|||||||||2100
1733759460000|2024-12-09 15:51:00|498|497|498|497|498|497|498|497|1400
1733759470000|2024-12-09 15:51:10|497|496|497|496|497|496|497|496|1845
1733759480000|2024-12-09 15:51:20|496|495|497|496|497|496|496|495|12502
1733759490000|2024-12-09 15:51:30|498|497|499|498|499|498|498|497|6280
1733759500000|2024-12-09 15:51:40|||||||||501
1733759510000|2024-12-09 15:51:50|498|497|497|496|498|497|497|496|6237
1733759520000|2024-12-09 15:52:00|496|495|494|493|497|496|493|492|62234
1733759530000|2024-12-09 15:52:10|495||494||495||494||907
1733759540000|2024-12-09 15:52:20|493|492|493|492|493|492|493|492|4218
1733759550000|2024-12-09 15:52:30|492|491|492|491|492|491|492|491|400
1733759560000|2024-12-09 15:52:40|493|492|494|493|494|493|493|492|8434
1733759570000|2024-12-09 15:52:50|493|492|496|495|496|495|493|492|7160
1733759580000|2024-12-09 15:53:00|495|494|494|493|495|494|494|493|7380
1733759590000|2024-12-09 15:53:10|495|494|496|495|496|495|495|494|7179
1733759600000|2024-12-09 15:53:20|||||||||4100
1733759610000|2024-12-09 15:53:30|495|494|496|495|496|495|495|494|5855
1733759620000|2024-12-09 15:53:40|||||||||3655
1733759630000|2024-12-09 15:53:50|495|494|496|495|496|495|495|494|384
1733759640000|2024-12-09 15:54:00|497|496|494|493|497|496|494|493|17222
1733759650000|2024-12-09 15:54:10|||||||||1948
1733759660000|2024-12-09 15:54:20|||||||||3030
1733759670000|2024-12-09 15:54:30|||||||||5474
1733759680000|2024-12-09 15:54:40|493|492|493|492|494|492|493|492|2200
1733759690000|2024-12-09 15:54:50|494|493|492|491|494|493|492|491|1820
1733759700000|2024-12-09 15:55:00|491|490|491|490|492|491|491|490|5615
1733759710000|2024-12-09 15:55:10|492|491|492|491|492|491|491|491|4262
1733759720000|2024-12-09 15:55:20|493|490|492|491|493|492|491|490|3206
1733759730000|2024-12-09 15:55:30|||||||||500
1733759740000|2024-12-09 15:55:40|493|492|493|492|493|492|493|492|1725
1733759750000|2024-12-09 15:55:50|494|493|493|492|494|493|493|492|496
1733759760000|2024-12-09 15:56:00|||||||||1450
1733759770000|2024-12-09 15:56:10|494|493|494|493|494|493|494|493|2700
1733759780000|2024-12-09 15:56:20|493|492|493|492|493|493|493|492|600
1733759790000|2024-12-09 15:56:30|494|493|494|493|494|493|494|493|3600
1733759810000|2024-12-09 15:56:50|495|494|495|494|495|494|495|493|4101
1733759820000|2024-12-09 15:57:00|||||||||3200
1733759830000|2024-12-09 15:57:10|||||||||100
1733759840000|2024-12-09 15:57:20|||||||||769
1733759850000|2024-12-09 15:57:30|494|493|495|494|495|494|494|493|6658
1733759860000|2024-12-09 15:57:40|||||||||100
1733759870000|2024-12-09 15:57:50|||||||||200
1733759880000|2024-12-09 15:58:00|||||||||100
1733759900000|2024-12-09 15:58:20|||||||||1000
1733759910000|2024-12-09 15:58:30|496|495|495|494|496|495|495|494|1706
1733759920000|2024-12-09 15:58:40|||||||||100
1733759940000|2024-12-09 15:59:00|496|495|495|494|496|495|495|494|1553
1733759960000|2024-12-09 15:59:20|||||||||3100
1733759970000|2024-12-09 15:59:30|494|493|494|493|494|493|494|493|1400
1733759980000|2024-12-09 15:59:40|||||||||231
1733760030000|2024-12-09 16:00:30|495|494|495|494|495|494|494|493|1800
1733760050000|2024-12-09 16:00:50|||||||||400
1733760060000|2024-12-09 16:01:00|||||||||200
1733760070000|2024-12-09 16:01:10|||||||||480
1733760080000|2024-12-09 16:01:20|496|495|496|495|497|495|496|495|5131
1733760090000|2024-12-09 16:01:30|495|494|495|493|495|494|495|493|1314
1733760100000|2024-12-09 16:01:40|494|494|495|494|495|494|494|494|718
1733760110000|2024-12-09 16:01:50|494|493|494|493|494|493|494|493|1000
1733760120000|2024-12-09 16:02:00|493|492|493|492|493|492|493|492|1750
1733760130000|2024-12-09 16:02:10|492|491|491|490|492|491|491|490|2748
1733760140000|2024-12-09 16:02:20|||||||||500
1733760150000|2024-12-09 16:02:30|492|491|491|490|492|491|491|490|7055
1733760160000|2024-12-09 16:02:40|||||||||1000
1733760170000|2024-12-09 16:02:50|490|489|490|489|490|490|490|489|21479
1733760180000|2024-12-09 16:03:00|491|490|491|490|491|490|491|490|900
1733760200000|2024-12-09 16:03:20|||||||||750
1733760210000|2024-12-09 16:03:30|490|489|490|489|490|489|490|489|4550
1733760220000|2024-12-09 16:03:40|491|490|491|490|492|491|491|490|5318
1733760230000|2024-12-09 16:03:50|490|489|489|488|490|489|488|487|19067
1733760240000|2024-12-09 16:04:00|490|489|490|489|490|489|489|489|344
1733760250000|2024-12-09 16:04:10|||||||||2000
1733760270000|2024-12-09 16:04:30|491|490|490|489|491|490|490|489|1008
1733760280000|2024-12-09 16:04:40|||||||||1000
1733760290000|2024-12-09 16:04:50|491|490|491|490|491|490|491|490|3489
1733760300000|2024-12-09 16:05:00|492|491|491|490|493|491|491|490|2489
1733760310000|2024-12-09 16:05:10|492|491|493|492|493|492|492|491|4995
1733760320000|2024-12-09 16:05:20|||||||||1995
1733760330000|2024-12-09 16:05:30|492|491|494|493|495|493|492|491|5576
1733760340000|2024-12-09 16:05:40|||||||||1812
1733760360000|2024-12-09 16:06:00|495|492|494|492|495|494|493|492|13500
1733760370000|2024-12-09 16:06:10|493|493|493|492|494|493|493|492|240
1733760380000|2024-12-09 16:06:20||491||492||492||491|1100
1733760390000|2024-12-09 16:06:30|494|493|494|493|494|493|494|493|2820
1733760400000|2024-12-09 16:06:40||492||493||493||492|248
1733760410000|2024-12-09 16:06:50|493|492|492|491|495|494|492|491|9289
1733760420000|2024-12-09 16:07:00|491|490|492|491|492|491|491|490|4068
1733760430000|2024-12-09 16:07:10|||||||||359
1733760450000|2024-12-09 16:07:30|||||||||1883
1733760460000|2024-12-09 16:07:40|493|492|493|492|494|493|493|492|4873
1733760470000|2024-12-09 16:07:50||491||492||492||491|0
1733760480000|2024-12-09 16:08:00|494|493|494|493|494|493|494|493|100
1733760490000|2024-12-09 16:08:10|493|492|494|493|494|493|493|492|200
1733760500000|2024-12-09 16:08:20|493|492|494|493|494|493|493|492|4672
1733760510000|2024-12-09 16:08:30|||||||||547
1733760520000|2024-12-09 16:08:40|||||||||100
1733760530000|2024-12-09 16:08:50|495|494|494|493|495|494|494|493|1623
1733760540000|2024-12-09 16:09:00|495|494|494|493|495|494|494|493|1472
1733760550000|2024-12-09 16:09:10||492||493||493||492|300
1733760560000|2024-12-09 16:09:20|493|492|494|493|494|493|493|492|800
1733760570000|2024-12-09 16:09:30||494||493||494||493|5104
1733760580000|2024-12-09 16:09:40||492||493||493||492|0
1733760590000|2024-12-09 16:09:50|495|492|494|493|495|494|493|492|900
1733760600000|2024-12-09 16:10:00|495|494|495|494|495|494|495|494|100
1733760620000|2024-12-09 16:10:20|494|493|494|493|494|493|494|493|500
1733760630000|2024-12-09 16:10:30|495|494|495|494|495|494|495|494|300
1733760650000|2024-12-09 16:10:50|494|495|494|493|495|495|494|493|3600
1733760660000|2024-12-09 16:11:00|||||||||3601
1733760670000|2024-12-09 16:11:10|495|494|495|494|495|494|494|494|0
1733760680000|2024-12-09 16:11:20|||||||||1366
1733760690000|2024-12-09 16:11:30|494|493|494|493|494|493|494|493|1381
1733760700000|2024-12-09 16:11:40|||||||||200
1733760720000|2024-12-09 16:12:00|||||||||1400
1733760730000|2024-12-09 16:12:10|495|494|496|495|496|495|495|494|5843
1733760740000|2024-12-09 16:12:20||494||495||495||494|0
1733760760000|2024-12-09 16:12:40|497|496|498|497|498|497|497|496|4400
1733760770000|2024-12-09 16:12:50|||||||||530
1733760780000|2024-12-09 16:13:00|499|498|498|497|499|498|498|497|1818
1733760790000|2024-12-09 16:13:10|499|498|499|498|499|498|498|497|539
1733760800000|2024-12-09 16:13:20|||||||||900
1733760810000|2024-12-09 16:13:30|||||||||200
1733760820000|2024-12-09 16:13:40|498|497|498|497|498|497|498|497|4218
1733760830000|2024-12-09 16:13:50|499|498|499|498|500|499|499|498|20176
1733760840000|2024-12-09 16:14:00|500|499|500|499|500|499|500|499|2918
1733760850000|2024-12-09 16:14:10|499|498|499|498|500|499|499|498|16564
1733760860000|2024-12-09 16:14:20|||||||||171
1733760870000|2024-12-09 16:14:30|498|497|500|499|500|499|498|497|7999
1733760880000|2024-12-09 16:14:40|||||||||1000
1733760890000|2024-12-09 16:14:50|499|498|499|498|499|498|499|498|100
1733760900000|2024-12-09 16:15:00|500|499|500|499|500|499|499|498|3003
1733760910000|2024-12-09 16:15:10|501|500|502|501|502|501|501|500|7293
1733760920000|2024-12-09 16:15:20|501|500|501|500|501|500|501|500|400
1733760930000|2024-12-09 16:15:30|502|501|503|502|503|502|502|501|6361
1733760940000|2024-12-09 16:15:40|502|501|502|501|503|502|501|500|31923
1733760960000|2024-12-09 16:16:00|503|502|504|503|504|503|502|501|37814
1733760970000|2024-12-09 16:16:10|503|502|504|503|504|503|503|502|1943
1733760980000|2024-12-09 16:16:20|505|504|507|506|507|506|504|503|24960
1733760990000|2024-12-09 16:16:30|508|507|506|505|508|507|506|505|10486
1733761000000|2024-12-09 16:16:40|||||||||3951
1733761010000|2024-12-09 16:16:50|||||||||6311
1733761020000|2024-12-09 16:17:00|505|504|508|507|508|507|505|504|3399
1733761030000|2024-12-09 16:17:10|509|508|508|507|509|508|508|507|16385
1733761040000|2024-12-09 16:17:20|509|508|509|508|509|508|509|508|6096
1733761050000|2024-12-09 16:17:30|510|509|509|507|510|509|508|507|33179
1733761060000|2024-12-09 16:17:40|510|508|510|508|510|509|509|508|10633
1733761070000|2024-12-09 16:17:50||509||508||509||508|6763
1733761080000|2024-12-09 16:18:00|509|507|508|507|510|508|508|507|19449
1733761090000|2024-12-09 16:18:10|509|508|510|509|510|509|508|508|23991
1733761100000|2024-12-09 16:18:20|||||||||442
1733761110000|2024-12-09 16:18:30|509|508|510|509|510|509|509|508|700
1733761120000|2024-12-09 16:18:40|509|508|507|506|509|508|507|506|10221
1733761130000|2024-12-09 16:18:50|506|505|507|505|507|506|506|505|12668
1733761140000|2024-12-09 16:19:00||506||506||506||506|349
1733761150000|2024-12-09 16:19:10|508|505|508|507|508|507|508|505|4457
1733761160000|2024-12-09 16:19:20|509|508|509|508|509|508|509|508|589
1733761170000|2024-12-09 16:19:30|||||||||1938
1733761180000|2024-12-09 16:19:40|508|507|509|508|509|508|508|507|6123
1733761190000|2024-12-09 16:19:50|||||||||1250
1733761200000|2024-12-09 16:20:00|||||||||4090
1733761210000|2024-12-09 16:20:10|508|507|508|507|508|507|508|507|975
1733761220000|2024-12-09 16:20:20|507|506|508|507|508|507|507|506|5063
1733761230000|2024-12-09 16:20:30|507|506|508|507|508|507|507|506|4110
1733761250000|2024-12-09 16:20:50|||||||||100
1733761260000|2024-12-09 16:21:00|509|508|508|507|509|508|508|507|4155
1733761270000|2024-12-09 16:21:10|509|508|509|508|509|508|509|508|2003
1733761280000|2024-12-09 16:21:20|510|509|511|510|511|510|510|509|31828
1733761290000|2024-12-09 16:21:30|||||||||1624
1733761300000|2024-12-09 16:21:40|||||||||9756
1733761310000|2024-12-09 16:21:50|||||||||4300
1733761320000|2024-12-09 16:22:00|510|509|510|509|510|509|510|509|14223
1733761330000|2024-12-09 16:22:10|511|510|511|510|512|511|510|508|8289
1733761340000|2024-12-09 16:22:20|512||511||512||511||1799
1733761350000|2024-12-09 16:22:30|510|509|509|508|510|509|509|508|8817
1733761360000|2024-12-09 16:22:40|510|509|510|509|511|510|510|509|3900
1733761370000|2024-12-09 16:22:50|511|510|510|509|511|510|510|509|1000
1733761380000|2024-12-09 16:23:00|511|510|510|509|511|510|510|509|1300
1733761390000|2024-12-09 16:23:10|511|510|511|510|511|510|511|510|1572
1733761400000|2024-12-09 16:23:20|512||511||512||511||800
1733761410000|2024-12-09 16:23:30|||||||||223
1733761420000|2024-12-09 16:23:40||511||510||511||510|2007
1733761430000|2024-12-09 16:23:50|||||||||3400
1733761440000|2024-12-09 16:24:00|510|509|509|508|510|509|509|508|5843
1733761450000|2024-12-09 16:24:10|||||||||2100
1733761460000|2024-12-09 16:24:20|510|509|511|510|511|510|510|509|3462
1733761470000|2024-12-09 16:24:30|510|509|510|509|510|509|510|509|2096
1733761480000|2024-12-09 16:24:40|||||||||590
1733761490000|2024-12-09 16:24:50|||||||||3004
1733761500000|2024-12-09 16:25:00|509|508|509|508|509|508|509|508|3704
1733761510000|2024-12-09 16:25:10|||||||||850
1733761520000|2024-12-09 16:25:20|||||||||9902
1733761530000|2024-12-09 16:25:30|||||||||200
1733761560000|2024-12-09 16:26:00||509||508||509||508|5232
1733761570000|2024-12-09 16:26:10|508|507|508|507|508|507|508|507|4232
1733761580000|2024-12-09 16:26:20|509|508|510|509|511|510|509|508|8236
1733761590000|2024-12-09 16:26:30|511|510|511|510|511|510|510|509|2794
1733761600000|2024-12-09 16:26:40|||||||||327
1733761610000|2024-12-09 16:26:50|||||||||100
1733761620000|2024-12-09 16:27:00|||||||||1000
1733761630000|2024-12-09 16:27:10|510|509|509|508|510|509|509|508|3722
1733761640000|2024-12-09 16:27:20|||||||||200
1733761650000|2024-12-09 16:27:30|508|507|507|506|508|507|506|506|2655
1733761660000|2024-12-09 16:27:40|||||||||200
1733761670000|2024-12-09 16:27:50|506|505|506|505|506|505|506|505|571
1733761680000|2024-12-09 16:28:00|505|504|503|502|505|504|503|502|15802
1733761690000|2024-12-09 16:28:10|504|503|509|508|510|509|503|502|31175
1733761700000|2024-12-09 16:28:20||507||507||507||507|2560
1733761730000|2024-12-09 16:28:50|508|506|507|506|508|506|507|506|400
1733761740000|2024-12-09 16:29:00|508|507|509|507|509|507|508|507|5122
1733761750000|2024-12-09 16:29:10|||||||||4762
1733761760000|2024-12-09 16:29:20|||||||||1350
1733761770000|2024-12-09 16:29:30|||||||||195
1733761780000|2024-12-09 16:29:40|||||||||2500
1733761790000|2024-12-09 16:29:50|||||||||2000
1733761800000|2024-12-09 16:30:00|||||||||2000
1733761810000|2024-12-09 16:30:10|508|508|508|507|508|508|508|507|1500
1733761820000|2024-12-09 16:30:20|||||||||470
1733761830000|2024-12-09 16:30:30|||||||||518
1733761850000|2024-12-09 16:30:50|507|506|507|506|507|506|507|506|1100
1733761860000|2024-12-09 16:31:00|||||||||100
1733761870000|2024-12-09 16:31:10|506|505|506|505|506|505|506|505|475
1733761880000|2024-12-09 16:31:20|||||||||200
1733761890000|2024-12-09 16:31:30|507|506|505|504|508|507|505|504|9499
1733761900000|2024-12-09 16:31:40|||||||||1100
1733761910000|2024-12-09 16:31:50|||||||||3731
1733761930000|2024-12-09 16:32:10|504|503|504|503|505|504|504|503|4558
1733761940000|2024-12-09 16:32:20|||||||||550
1733761950000|2024-12-09 16:32:30||502||503||503||502|200
1733761960000|2024-12-09 16:32:40|||||||||300
1733761970000|2024-12-09 16:32:50|505|504|503|502|505|504|502|501|10693
1733761980000|2024-12-09 16:33:00|||||||||500
1733761990000|2024-12-09 16:33:10|||||||||1991
1733762000000|2024-12-09 16:33:20|||||||||1620
1733762010000|2024-12-09 16:33:30|504|503|504|503|504|503|504|503|5220
1733762020000|2024-12-09 16:33:40|503|502|502|501|503|502|502|501|4306
1733762030000|2024-12-09 16:33:50|503|502|504|503|504|503|503|502|16125
1733762040000|2024-12-09 16:34:00|||||||||1708
1733762050000|2024-12-09 16:34:10|503|502|504|503|504|503|503|502|1663
1733762060000|2024-12-09 16:34:20|||||||||300
1733762070000|2024-12-09 16:34:30|505|504|505|504|505|504|504|504|1300
1733762080000|2024-12-09 16:34:40|506|505|505|504|506|505|505|504|4696
1733762090000|2024-12-09 16:34:50|506|505|507|506|507|506|506|505|5319
1733762100000|2024-12-09 16:35:00|506|505|507|506|507|506|506|505|5138
1733762110000|2024-12-09 16:35:10|506|505|506|505|506|505|506|505|957
1733762120000|2024-12-09 16:35:20|||||||||1100
1733762130000|2024-12-09 16:35:30|507|506|507|506|507|506|507|505|700
1733762140000|2024-12-09 16:35:40|508|507|508|507|508|507|508|507|1000
1733762160000|2024-12-09 16:36:00|507|506|507|506|507|506|507|506|300
1733762180000|2024-12-09 16:36:20|||||||||700
1733762190000|2024-12-09 16:36:30|||||||||300
1733762200000|2024-12-09 16:36:40|||||||||2000
1733762210000|2024-12-09 16:36:50|||||||||1550
1733762220000|2024-12-09 16:37:00|||||||||3758
1733762230000|2024-12-09 16:37:10|508|507|509|508|509|508|508|507|4672
1733762240000|2024-12-09 16:37:20|510|509|509|508|510|509|509|508|9600
1733762250000|2024-12-09 16:37:30|510|509|509|508|510|509|509|508|3918
1733762260000|2024-12-09 16:37:40|510|509|509|508|511|510|509|508|15553
1733762270000|2024-12-09 16:37:50|508|507|508|507|508|507|508|507|5284
1733762280000|2024-12-09 16:38:00|509|508|509|508|509|508|509|508|1500
1733762290000|2024-12-09 16:38:10|||||||||1600
1733762300000|2024-12-09 16:38:20|||||||||448
1733762310000|2024-12-09 16:38:30|510|509|510|509|510|509|510|509|6345
1733762320000|2024-12-09 16:38:40|511|510|511|510|511|510|511|509|8284
1733762330000|2024-12-09 16:38:50|510|509|511|510|511|510|510|509|2788
1733762340000|2024-12-09 16:39:00|||||||||800
1733762350000|2024-12-09 16:39:10|510|509|511|510|511|510|510|509|9913
1733762360000|2024-12-09 16:39:20|||||||||650
1733762370000|2024-12-09 16:39:30|512|511|511|510|512|511|511|510|8937
1733762380000|2024-12-09 16:39:40|||||||||1609
1733762390000|2024-12-09 16:39:50|||||||||100
1733762400000|2024-12-09 16:40:00|||||||||2100
1733762410000|2024-12-09 16:40:10|||||||||500
1733762430000|2024-12-09 16:40:30|512|511|510|509|512|511|509|508|22530
1733762440000|2024-12-09 16:40:40|||||||||1820
1733762450000|2024-12-09 16:40:50|||||||||2100
1733762460000|2024-12-09 16:41:00|509|508|509|507|509|508|509|507|1166
1733762470000|2024-12-09 16:41:10||508||508||508||507|2250
1733762480000|2024-12-09 16:41:20||507||508||508||507|100
1733762490000|2024-12-09 16:41:30|||||||||2677
1733762500000|2024-12-09 16:41:40|508|507|507|506|508|507|507|506|2447
1733762510000|2024-12-09 16:41:50|508|507|508|507|508|507|508|507|13380
1733762520000|2024-12-09 16:42:00|||||||||450
1733762530000|2024-12-09 16:42:10|||||||||100
1733762550000|2024-12-09 16:42:30|||||||||800
1733762560000|2024-12-09 16:42:40|509|508|508|507|509|509|508|507|21038
1733762570000|2024-12-09 16:42:50|||||||||710
1733762580000|2024-12-09 16:43:00|507|506|506|505|507|506|506|505|22303
1733762590000|2024-12-09 16:43:10|507|506|506|505|507|506|506|505|5898
1733762600000|2024-12-09 16:43:20|||||||||100
1733762610000|2024-12-09 16:43:30|505|504|506|505|506|505|505|504|857
1733762620000|2024-12-09 16:43:40|||||||||400
1733762630000|2024-12-09 16:43:50|||||||||200
1733762640000|2024-12-09 16:44:00|||||||||100
1733762650000|2024-12-09 16:44:10|505|504|505|504|505|504|505|504|1088
1733762670000|2024-12-09 16:44:30|506|505|506|505|506|505|506|505|7887
1733762680000|2024-12-09 16:44:40|507|506|507|506|507|506|507|506|4263
1733762700000|2024-12-09 16:45:00|508|507|508|507|510|509|508|507|17545
1733762710000|2024-12-09 16:45:10|||||||||848
1733762720000|2024-12-09 16:45:20|509|508|508|507|509|508|508|507|5407
1733762730000|2024-12-09 16:45:30|||||||||700
1733762740000|2024-12-09 16:45:40|509|508|509|508|509|508|509|508|450
1733762750000|2024-12-09 16:45:50|||||||||1171
1733762760000|2024-12-09 16:46:00|510|509|509|508|510|509|509|508|3754
1733762770000|2024-12-09 16:46:10|510|509|511|510|511|510|510|509|6042
1733762780000|2024-12-09 16:46:20|||||||||100
1733762790000|2024-12-09 16:46:30|510|509|509|508|510|509|509|508|4834
1733762800000|2024-12-09 16:46:40|510|509|509|508|510|509|509|508|5702
1733762810000|2024-12-09 16:46:50|||||||||600
1733762820000|2024-12-09 16:47:00|510|509|510|509|510|509|509|508|6880
1733762830000|2024-12-09 16:47:10|511|510|509|508|511|510|509|508|9797
1733762840000|2024-12-09 16:47:20|||||||||3000
1733762850000|2024-12-09 16:47:30|||||||||1596
1733762860000|2024-12-09 16:47:40|||||||||1050
1733762870000|2024-12-09 16:47:50|||||||||196
1733762880000|2024-12-09 16:48:00|510|509|510|509|511|510|509|508|5575
1733762890000|2024-12-09 16:48:10|||||||||1370
1733762900000|2024-12-09 16:48:20|||||||||1000
1733762910000|2024-12-09 16:48:30|||||||||2023
1733762920000|2024-12-09 16:48:40|511|510|510|509|511|510|510|509|1475
1733762930000|2024-12-09 16:48:50|511|510|511|510|511|510|511|510|1812
1733762940000|2024-12-09 16:49:00|512|511|512|511|512|511|512|511|4363
1733762950000|2024-12-09 16:49:10|||||||||3509
1733762960000|2024-12-09 16:49:20|513|512|512|511|513|512|512|511|27783
1733762970000|2024-12-09 16:49:30|511|510|512|511|512|511|511|510|10383
1733762980000|2024-12-09 16:49:40|||||||||5581
1733762990000|2024-12-09 16:49:50|||||||||10349
1733763000000|2024-12-09 16:50:00|||||||||400
1733763010000|2024-12-09 16:50:10|513|512|513|512|513|512|513|512|2545
1733763020000|2024-12-09 16:50:20|||||||||2200
1733763030000|2024-12-09 16:50:30|512|511|512|511|512|511|512|511|1483
1733763040000|2024-12-09 16:50:40|||||||||733
1733763050000|2024-12-09 16:50:50|||||||||3162
1733763060000|2024-12-09 16:51:00|511|510|511|510|512|511|510|509|35614
1733763070000|2024-12-09 16:51:10|512|511|513|512|513|512|512|511|8520
1733763080000|2024-12-09 16:51:20|512|513|512|511|512|513|511|510|19439
1733763090000|2024-12-09 16:51:30|513|512|512|511|513|512|512|511|3027
1733763100000|2024-12-09 16:51:40|513|512|513|512|513|512|512|511|1587
1733763110000|2024-12-09 16:51:50|||||||||1400
1733763120000|2024-12-09 16:52:00|514|513|514|513|514|513|514|513|3094
1733763130000|2024-12-09 16:52:10|515|514|514|513|515|514|513|512|4082
1733763140000|2024-12-09 16:52:20|||||||||4000
1733763150000|2024-12-09 16:52:30|||||||||2568
1733763160000|2024-12-09 16:52:40|||||||||483
1733763170000|2024-12-09 16:52:50|||||||||1100
1733763180000|2024-12-09 16:53:00|513|512|512|511|513|512|512|511|1170
1733763190000|2024-12-09 16:53:10|||||||||2751
1733763200000|2024-12-09 16:53:20|||||||||2950
1733763210000|2024-12-09 16:53:30|511|510|511|510|511|510|511|510|2600
1733763220000|2024-12-09 16:53:40|512|511|511|510|512|511|511|510|6736
1733763230000|2024-12-09 16:53:50|510|509|510|509|510|509|509|508|5200
1733763240000|2024-12-09 16:54:00|||||||||2205
1733763250000|2024-12-09 16:54:10|509|508|508|507|509|509|508|507|5410
1733763260000|2024-12-09 16:54:20|509|508|506|505|509|508|506|505|21226
1733763270000|2024-12-09 16:54:30|507|506|506|505|507|506|506|505|5669
1733763280000|2024-12-09 16:54:40|505|504|504|503|505|504|504|503|11343
1733763290000|2024-12-09 16:54:50|505|504|504|503|505|504|503|502|10968
1733763300000|2024-12-09 16:55:00|505|504|504|503|505|504|504|502|4565
1733763310000|2024-12-09 16:55:10|||||||||1325
1733763320000|2024-12-09 16:55:20|505|504|503|502|505|504|503|502|4990
1733763330000|2024-12-09 16:55:30|504|503|502|501|504|503|502|501|10868
1733763340000|2024-12-09 16:55:40|||||||||500
1733763350000|2024-12-09 16:55:50|||||||||123
1733763360000|2024-12-09 16:56:00|503|502|502|501|503|502|502|501|6051
1733763370000|2024-12-09 16:56:10|||||||||100
1733763380000|2024-12-09 16:56:20|501|500|501|500|501|500|501|500|4518
1733763390000|2024-12-09 16:56:30|500|499|502|501|502|501|500|499|21593
1733763400000|2024-12-09 16:56:40|503|502|503|502|503|502|503|502|3834
1733763410000|2024-12-09 16:56:50|504|503|504|503|505|503|504|503|1900
1733763420000|2024-12-09 16:57:00|505|504|505|504|506|505|505|504|13498
1733763430000|2024-12-09 16:57:10|506|505|507|506|507|506|506|505|8709
1733763440000|2024-12-09 16:57:20|506|505|506|505|506|505|506|505|3710
1733763450000|2024-12-09 16:57:30|||||||||1000
1733763460000|2024-12-09 16:57:40|507|506|506|505|507|506|506|505|1655
1733763470000|2024-12-09 16:57:50|||||||||600
1733763480000|2024-12-09 16:58:00|||||||||2400
1733763490000|2024-12-09 16:58:10|||||||||186
1733763510000|2024-12-09 16:58:30|||||||||500
1733763520000|2024-12-09 16:58:40|507|506|506|505|507|506|506|505|2400
1733763550000|2024-12-09 16:59:10|507|506|506|505|507|506|506|505|2400
1733763560000|2024-12-09 16:59:20|||||||||3000
1733763570000|2024-12-09 16:59:30|||||||||6100
1733763580000|2024-12-09 16:59:40|505|504|507|506|507|506|505|504|10500
1733763590000|2024-12-09 16:59:50|506|505|506|505|506|505|506|505|325
1733763610000|2024-12-09 17:00:10|507|506|507|506|507|506|507|506|1512
1733763650000|2024-12-09 17:00:50|||||||||1200
1733763660000|2024-12-09 17:01:00|506|505|506|505|506|505|506|505|663
1733763670000|2024-12-09 17:01:10|507|504|508|507|508|507|507|504|7785
1733763680000|2024-12-09 17:01:20||506||507||507||506|100
1733763690000|2024-12-09 17:01:30||506||507||507||506|100
1733763700000|2024-12-09 17:01:40||506||507||507||506|369
1733763710000|2024-12-09 17:01:50|||||||||10028
1733763720000|2024-12-09 17:02:00|509|508|510|509|511|510|509|508|6364
1733763730000|2024-12-09 17:02:10|509|508|509|508|509|508|509|508|300
1733763740000|2024-12-09 17:02:20|510|509|510|509|510|509|509|508|355
1733763750000|2024-12-09 17:02:30|||||||||100
1733763760000|2024-12-09 17:02:40|509|508|510|509|510|509|509|508|961
1733763770000|2024-12-09 17:02:50|||||||||1000
1733763780000|2024-12-09 17:03:00||508||509||509||508|300
1733763790000|2024-12-09 17:03:10|509|508|510|509|510|509|509|508|500
1733763800000|2024-12-09 17:03:20||508||509||509||508|3400
1733763810000|2024-12-09 17:03:30|||||||||500
1733763820000|2024-12-09 17:03:40|509|508|509|508|509|508|509|508|500
1733763830000|2024-12-09 17:03:50|||||||||300
1733763840000|2024-12-09 17:04:00|510|509|510|509|510|509|510|509|400
1733763850000|2024-12-09 17:04:10|||||||||641
1733763870000|2024-12-09 17:04:30|509|508|511|510|511|510|509|508|8697
1733763880000|2024-12-09 17:04:40|512|511|511|510|512|511|511|510|1243
1733763890000|2024-12-09 17:04:50|512|511|512|511|512|511|511|510|27887
1733763900000|2024-12-09 17:05:00|513|512|513|512|514|513|513|512|1017
1733763920000|2024-12-09 17:05:20|||||||||300
1733763930000|2024-12-09 17:05:30|514|513|514|513|515|514|513|512|9154
1733763940000|2024-12-09 17:05:40|515|514|515|514|515|514|514|513|38724
1733763950000|2024-12-09 17:05:50|514|513|515|514|515|514|514|513|5868
1733763960000|2024-12-09 17:06:00|514|513|515|514|515|514|514|513|4500
1733763970000|2024-12-09 17:06:10|||||||||800
1733763980000|2024-12-09 17:06:20|514|513|514|513|514|513|514|513|1649
1733763990000|2024-12-09 17:06:30|||||||||828
1733764000000|2024-12-09 17:06:40|||||||||4000
1733764010000|2024-12-09 17:06:50|515|514|515|514|515|514|515|514|33641
1733764020000|2024-12-09 17:07:00|516|515|516|515|516|515|516|515|10448
1733764030000|2024-12-09 17:07:10|||||||||1601
1733764050000|2024-12-09 17:07:30|515|514|515|514|516|515|515|514|6105
1733764060000|2024-12-09 17:07:40|516|515|517|516|518|517|516|515|13858
1733764070000|2024-12-09 17:07:50|||||||||379
1733764080000|2024-12-09 17:08:00|518|517|517|516|518|517|517|516|2479
1733764090000|2024-12-09 17:08:10|518|517|518|517|518|517|518|517|3583
1733764100000|2024-12-09 17:08:20|519|518|519|518|519|518|518|518|4240
1733764110000|2024-12-09 17:08:30|518|517|518|517|518|517|518|517|13071
1733764120000|2024-12-09 17:08:40|||||||||1000
1733764130000|2024-12-09 17:08:50|||||||||300
1733764150000|2024-12-09 17:09:10|||||||||2400
1733764160000|2024-12-09 17:09:20|||||||||1450
1733764170000|2024-12-09 17:09:30|519|518|518|517|519|518|518|517|5515
1733764180000|2024-12-09 17:09:40|519|518|518|517|519|518|518|517|10768
1733764190000|2024-12-09 17:09:50|517|516|518|517|518|517|517|516|14306
1733764210000|2024-12-09 17:10:10|517|516|518|517|518|517|517|516|300
1733764220000|2024-12-09 17:10:20|519|518|519|518|519|518|519|518|759
1733764230000|2024-12-09 17:10:30|518|517|519|518|519|518|518|517|7442
1733764240000|2024-12-09 17:10:40|518|517|518|517|518|517|518|517|1300
1733764250000|2024-12-09 17:10:50|||||||||333
1733764260000|2024-12-09 17:11:00|||||||||299
1733764280000|2024-12-09 17:11:20|519|518|518|517|519|518|518|517|4209
1733764290000|2024-12-09 17:11:30|519|518|519|518|520|519|518|517|28952
1733764300000|2024-12-09 17:11:40|520|519|519|518|520|519|519|518|1050
1733764310000|2024-12-09 17:11:50|||||||||1400
1733764320000|2024-12-09 17:12:00|520|519|521|520|522|521|520|519|29699
1733764330000|2024-12-09 17:12:10|||||||||3269
1733764340000|2024-12-09 17:12:20|522|521|520|519|522|521|520|519|2820
1733764350000|2024-12-09 17:12:30|519|518|520|519|521|520|519|518|3607
1733764360000|2024-12-09 17:12:40|521|520|520|519|521|520|520|519|958
1733764380000|2024-12-09 17:13:00|521|520|521|520|521|520|520|519|8695
1733764390000|2024-12-09 17:13:10|||||||||1650
1733764400000|2024-12-09 17:13:20|522|521|521|520|522|521|521|520|900
1733764410000|2024-12-09 17:13:30|520|519|520|519|521|520|520|519|6863
1733764420000|2024-12-09 17:13:40|519|518|520|518|520|518|519|518|2081
1733764440000|2024-12-09 17:14:00||519||519||519||519|200
1733764460000|2024-12-09 17:14:20|521|520|523|522|523|522|521|520|38246
1733764470000|2024-12-09 17:14:30|522|521|522|521|522|521|522|521|2066
1733764480000|2024-12-09 17:14:40|||||||||1651
1733764490000|2024-12-09 17:14:50|521|520|521|520|521|520|521|520|9733
1733764500000|2024-12-09 17:15:00|||||||||500
1733764510000|2024-12-09 17:15:10|||||||||4019
1733764520000|2024-12-09 17:15:20|||||||||2151
1733764530000|2024-12-09 17:15:30|||||||||3500
1733764540000|2024-12-09 17:15:40|||||||||501
1733764560000|2024-12-09 17:16:00|520|519|521|520|521|520|520|519|1600
1733764570000|2024-12-09 17:16:10|||||||||1000
1733764580000|2024-12-09 17:16:20|||||||||5090
1733764590000|2024-12-09 17:16:30|520|519|521|520|521|520|520|519|1562
1733764600000|2024-12-09 17:16:40|||||||||1300
1733764610000|2024-12-09 17:16:50|||||||||1500
1733764620000|2024-12-09 17:17:00|||||||||750
1733764630000|2024-12-09 17:17:10|||||||||1992
1733764640000|2024-12-09 17:17:20|520|519|520|519|520|519|520|519|3250
1733764650000|2024-12-09 17:17:30|||||||||732
1733764660000|2024-12-09 17:17:40|519|518|521|520|521|520|519|518|11824
1733764670000|2024-12-09 17:17:50|522|521|520|519|522|521|520|519|7647
1733764680000|2024-12-09 17:18:00|519|518|519|518|520|518|519|518|5958
1733764690000|2024-12-09 17:18:10|||||||||2500
1733764710000|2024-12-09 17:18:30|||||||||148
1733764720000|2024-12-09 17:18:40|518|517|518|517|518|517|518|517|1830
1733764730000|2024-12-09 17:18:50|||||||||500
1733764740000|2024-12-09 17:19:00|519|518|519|518|519|518|519|518|100
1733764750000|2024-12-09 17:19:10|520|519|521|519|521|520|520|519|700
1733764760000|2024-12-09 17:19:20|||||||||1225
1733764770000|2024-12-09 17:19:30|520|520|521|520|521|520|520|520|600
1733764790000|2024-12-09 17:19:50|522||521||522||521||300
1733764800000|2024-12-09 17:20:00|522|521|521|520|522|521|521|520|1900
1733764810000|2024-12-09 17:20:10|||||||||3000
1733764820000|2024-12-09 17:20:20|||||||||100
1733764830000|2024-12-09 17:20:30|||||||||400
1733764850000|2024-12-09 17:20:50|||||||||728
1733764860000|2024-12-09 17:21:00|||||||||200
1733764870000|2024-12-09 17:21:10|||||||||400
1733764880000|2024-12-09 17:21:20|||||||||484
1733764890000|2024-12-09 17:21:30|||||||||529
1733764900000|2024-12-09 17:21:40|||||||||250
1733764920000|2024-12-09 17:22:00|||||||||1254
1733764940000|2024-12-09 17:22:20|||||||||2867
1733764950000|2024-12-09 17:22:30|522|521|523|522|524|523|522|521|14174
1733764960000|2024-12-09 17:22:40|524|523|524|523|524|523|523|522|3740
1733764970000|2024-12-09 17:22:50|525|524|526|525|526|525|524|524|36763
1733764980000|2024-12-09 17:23:00|525|526|526|525|526|526|525|524|23516
1733764990000|2024-12-09 17:23:10|||||||||200
1733765000000|2024-12-09 17:23:20|||||||||1190
1733765010000|2024-12-09 17:23:30|525|524|523|522|525|524|523|522|1591
1733765020000|2024-12-09 17:23:40|||||||||1100
1733765040000|2024-12-09 17:24:00|524|523|524|523|525|524|524|523|13436
1733765050000|2024-12-09 17:24:10|||||||||100
1733765060000|2024-12-09 17:24:20|||||||||1300
1733765070000|2024-12-09 17:24:30|||||||||900
1733765080000|2024-12-09 17:24:40|||||||||100
1733765090000|2024-12-09 17:24:50|525|524|524|523|525|524|524|523|1879
1733765110000|2024-12-09 17:25:10|525||525||525||525||0
1733765120000|2024-12-09 17:25:20|524|524|525|524|525|524|524|523|2492
1733765130000|2024-12-09 17:25:30|526|525|525|524|526|526|524|523|18297
1733765140000|2024-12-09 17:25:40|524|523|524|523|524|523|524|523|0
1733765150000|2024-12-09 17:25:50|||||||||100
1733765160000|2024-12-09 17:26:00|||||||||1085
1733765170000|2024-12-09 17:26:10|523|522|523|522|523|522|523|522|1241
1733765180000|2024-12-09 17:26:20|||||||||1100
1733765190000|2024-12-09 17:26:30|||||||||117
1733765210000|2024-12-09 17:26:50|||||||||603
1733765230000|2024-12-09 17:27:10|||||||||2500
1733765240000|2024-12-09 17:27:20|||||||||400
1733765250000|2024-12-09 17:27:30|524|523|524|523|524|523|524|523|1128
1733765270000|2024-12-09 17:27:50|||||||||511
1733765280000|2024-12-09 17:28:00|525|524|524|523|525|524|524|523|1733
1733765290000|2024-12-09 17:28:10|||||||||200
1733765300000|2024-12-09 17:28:20|||||||||6227
1733765310000|2024-12-09 17:28:30|523|522|523|522|523|523|523|522|3923
1733765320000|2024-12-09 17:28:40|522|521|523|522|523|522|522|521|1073
1733765330000|2024-12-09 17:28:50|||||||||468
1733765340000|2024-12-09 17:29:00|||||||||261
1733765350000|2024-12-09 17:29:10|524|523|525|523|525|524|524|523|1997
1733765360000|2024-12-09 17:29:20||524||524||524||524|1431
1733765370000|2024-12-09 17:29:30|||||||||1635
1733765380000|2024-12-09 17:29:40|526|525|526|525|526|525|525|524|18904
1733765390000|2024-12-09 17:29:50|525|524|525|524|526|525|525|524|19815
1733765400000|2024-12-09 17:30:00|524|523|525|524|525|524|524|523|6098
1733765410000|2024-12-09 17:30:10|||||||||300
1733765420000|2024-12-09 17:30:20|524|523|524|523|525|524|524|523|3076
1733765430000|2024-12-09 17:30:30|||||||||1200
1733765440000|2024-12-09 17:30:40|523|522|523|521|523|522|523|521|1652
1733765450000|2024-12-09 17:30:50|||||||||415
1733765460000|2024-12-09 17:31:00|522|522|523|522|523|522|522|522|4155
1733765470000|2024-12-09 17:31:10|||||||||2200
1733765480000|2024-12-09 17:31:20|||||||||1601
1733765490000|2024-12-09 17:31:30|||||||||325
1733765520000|2024-12-09 17:32:00|||||||||100
1733765530000|2024-12-09 17:32:10|524|523|524|523|524|523|524|523|2326
1733765540000|2024-12-09 17:32:20|525|524|523|522|525|524|523|521|7082
1733765550000|2024-12-09 17:32:30|522|521|523|522|523|522|522|521|1540
1733765560000|2024-12-09 17:32:40|||||||||100
1733765570000|2024-12-09 17:32:50|522|521|522|521|522|521|522|521|584
1733765580000|2024-12-09 17:33:00|523|522|522|521|523|522|522|521|580
1733765590000|2024-12-09 17:33:10|523|522|523|522|523|522|523|522|100
1733765600000|2024-12-09 17:33:20|||||||||800
1733765610000|2024-12-09 17:33:30|522|521|522|521|522|521|522|521|2854
1733765620000|2024-12-09 17:33:40|523|522|522|521|523|522|522|521|2648
1733765630000|2024-12-09 17:33:50|||||||||291
1733765640000|2024-12-09 17:34:00|||||||||200
1733765650000|2024-12-09 17:34:10|||||||||650
1733765660000|2024-12-09 17:34:20|||||||||1900
1733765670000|2024-12-09 17:34:30|521|520|522|521|522|521|521|520|9651
1733765680000|2024-12-09 17:34:40|523|522|523|522|524|523|522|521|15161
1733765690000|2024-12-09 17:34:50|||||||||1000
1733765700000|2024-12-09 17:35:00|||||||||728
1733765710000|2024-12-09 17:35:10|524|523|524|523|524|523|524|523|968
1733765720000|2024-12-09 17:35:20|525|524|525|524|525|524|525|524|300
1733765730000|2024-12-09 17:35:30|||||||||3200
1733765740000|2024-12-09 17:35:40|524|523|525|524|525|524|524|523|5065
1733765750000|2024-12-09 17:35:50|||||||||3550
1733765760000|2024-12-09 17:36:00|||||||||1027
1733765770000|2024-12-09 17:36:10|524|523|524|523|524|523|524|523|4500
1733765790000|2024-12-09 17:36:30|525|524|524|523|525|524|524|523|1765
1733765800000|2024-12-09 17:36:40|525|524|524|523|525|524|524|523|560
1733765810000|2024-12-09 17:36:50|525|524|524|523|525|524|524|523|3277
1733765820000|2024-12-09 17:37:00|525|524|524|523|525|524|523|522|5501
1733765830000|2024-12-09 17:37:10|525|524|525|524|525|524|525|524|2000
1733765850000|2024-12-09 17:37:30|524|523|524|523|524|523|524|523|1000
1733765860000|2024-12-09 17:37:40|523|522|523|522|523|522|523|522|6688
1733765870000|2024-12-09 17:37:50|||||||||1300
1733765900000|2024-12-09 17:38:20|||||||||149
1733765910000|2024-12-09 17:38:30|||||||||580
1733765930000|2024-12-09 17:38:50|||||||||1800
1733765940000|2024-12-09 17:39:00|522|521|523|521|523|522|522|521|3013
1733765950000|2024-12-09 17:39:10|522|522|523|522|523|522|522|521|4533
1733765970000|2024-12-09 17:39:30|||||||||900
1733765980000|2024-12-09 17:39:40|||||||||7150
1733765990000|2024-12-09 17:39:50|524|523|524|523|525|524|524|523|3172
1733766000000|2024-12-09 17:40:00|525|524|524|523|525|524|524|523|500
1733766010000|2024-12-09 17:40:10||524||523||524||523|400
1733766020000|2024-12-09 17:40:20|||||||||150
1733766030000|2024-12-09 17:40:30|525|524|525|524|525|524|525|524|850
1733766040000|2024-12-09 17:40:40|524|523|524|523|524|523|524|523|9594
1733766050000|2024-12-09 17:40:50|525|524|525|524|525|524|524|523|900
1733766060000|2024-12-09 17:41:00|||||||||2000
1733766070000|2024-12-09 17:41:10|524|523|524|523|525|524|524|523|8535
1733766080000|2024-12-09 17:41:20|||||||||1296
1733766090000|2024-12-09 17:41:30|||||||||100
1733766100000|2024-12-09 17:41:40|||||||||8100
1733766110000|2024-12-09 17:41:50|523|522|523|522|523|522|523|522|500
1733766120000|2024-12-09 17:42:00|522|521|522|521|522|521|522|521|1544
1733766130000|2024-12-09 17:42:10|||||||||6010
1733766160000|2024-12-09 17:42:40|||||||||1400
1733766170000|2024-12-09 17:42:50|||||||||664
1733766180000|2024-12-09 17:43:00|||||||||1198
1733766190000|2024-12-09 17:43:10|521|520|522|521|522|521|520|519|17865
1733766200000|2024-12-09 17:43:20|||||||||3001
1733766210000|2024-12-09 17:43:30|||||||||100
1733766220000|2024-12-09 17:43:40|||||||||814
1733766230000|2024-12-09 17:43:50|||||||||1000
1733766240000|2024-12-09 17:44:00|||||||||609
1733766270000|2024-12-09 17:44:30|523|522|523|522|523|522|523|522|2444
1733766280000|2024-12-09 17:44:40|522|521|523|522|523|522|522|521|3700
1733766290000|2024-12-09 17:44:50|||||||||2700
1733766300000|2024-12-09 17:45:00|522|521|522|521|522|521|522|521|300
1733766310000|2024-12-09 17:45:10|523|522|523|522|523|522|523|522|600
1733766330000|2024-12-09 17:45:30|||||||||100
1733766340000|2024-12-09 17:45:40|||||||||149
1733766360000|2024-12-09 17:46:00|||||||||353
1733766370000|2024-12-09 17:46:10|524|523|524|523|524|523|524|523|4318
1733766380000|2024-12-09 17:46:20|525|524|524|523|525|524|524|523|413
1733766390000|2024-12-09 17:46:30|525|524|525|524|525|524|525|524|11602
1733766400000|2024-12-09 17:46:40|||||||||100
1733766410000|2024-12-09 17:46:50|||||||||1550
1733766420000|2024-12-09 17:47:00|||||||||207
1733766430000|2024-12-09 17:47:10|||||||||1200
1733766440000|2024-12-09 17:47:20|526|525|525|524|526|525|525|524|2214
1733766450000|2024-12-09 17:47:30|526|525|525|524|526|525|525|524|4806
1733766460000|2024-12-09 17:47:40|526|525|526|525|526|525|525|524|2693
1733766470000|2024-12-09 17:47:50|527|526|527|526|527|526|527|526|11028
1733766480000|2024-12-09 17:48:00|528|527|528|527|528|527|528|527|4811
1733766490000|2024-12-09 17:48:10|529|528|528|527|529|528|528|527|6139
1733766500000|2024-12-09 17:48:20|529|528|528|527|529|528|528|527|1188
1733766510000|2024-12-09 17:48:30|||||||||1114
1733766520000|2024-12-09 17:48:40|529|528|529|528|529|528|529|528|4100
1733766530000|2024-12-09 17:48:50|||||||||516
1733766540000|2024-12-09 17:49:00|530|529|529|528|530|529|529|528|2843
1733766550000|2024-12-09 17:49:10|530|529|529|528|530|529|529|528|10220
1733766560000|2024-12-09 17:49:20|||||||||3002
1733766570000|2024-12-09 17:49:30|530|529|529|528|530|529|529|528|12031
1733766580000|2024-12-09 17:49:40|||||||||5400
1733766590000|2024-12-09 17:49:50|||||||||550
1733766600000|2024-12-09 17:50:00|528|527|529|528|529|528|528|527|6024
1733766610000|2024-12-09 17:50:10|||||||||227
1733766620000|2024-12-09 17:50:20|530|529|530|529|530|529|529|528|2280
1733766630000|2024-12-09 17:50:30|||||||||11629
1733766640000|2024-12-09 17:50:40|||||||||2299
1733766650000|2024-12-09 17:50:50|||||||||2040
1733766660000|2024-12-09 17:51:00|||||||||200
1733766670000|2024-12-09 17:51:10|529|528|529|528|530|528|529|528|12166
1733766680000|2024-12-09 17:51:20|530|529|530|529|530|529|530|529|0
1733766690000|2024-12-09 17:51:30|||||||||303
1733766700000|2024-12-09 17:51:40|||||||||325
1733766710000|2024-12-09 17:51:50|||||||||866
1733766720000|2024-12-09 17:52:00|529|528|529|528|529|528|529|528|2111
1733766740000|2024-12-09 17:52:20|528|527|528|527|528|527|528|527|1054
1733766750000|2024-12-09 17:52:30|||||||||2100
1733766760000|2024-12-09 17:52:40|||||||||297
1733766780000|2024-12-09 17:53:00|||||||||1665
1733766790000|2024-12-09 17:53:10|527|526|527|526|527|526|527|526|300
1733766800000|2024-12-09 17:53:20|528|527|528|527|528|527|528|527|900
1733766810000|2024-12-09 17:53:30|529|528|528|527|530|529|528|527|25961
1733766830000|2024-12-09 17:53:50|527|526|527|526|527|526|526|525|2515
1733766840000|2024-12-09 17:54:00|||||||||1000
1733766850000|2024-12-09 17:54:10|||||||||2500
1733766870000|2024-12-09 17:54:30|||||||||512
1733766880000|2024-12-09 17:54:40|||||||||826
1733766890000|2024-12-09 17:54:50|528|527|527|526|528|527|527|526|1937
1733766900000|2024-12-09 17:55:00|528|527|528|527|528|527|528|527|1148
1733766910000|2024-12-09 17:55:10|||||||||3817
1733766920000|2024-12-09 17:55:20|||||||||1000
1733766930000|2024-12-09 17:55:30|529|528|528|527|529|528|528|527|11341
1733766940000|2024-12-09 17:55:40|529|528|528|527|529|528|528|527|2734
1733766950000|2024-12-09 17:55:50|||||||||100
1733766960000|2024-12-09 17:56:00|529|528|530|529|530|529|529|528|7602
1733766970000|2024-12-09 17:56:10|||||||||200
1733766980000|2024-12-09 17:56:20|531|530|531|530|531|530|531|530|22322
1733766990000|2024-12-09 17:56:30|530|529|530|529|530|529|530|529|2155
1733767000000|2024-12-09 17:56:40|||||||||500
1733767010000|2024-12-09 17:56:50|||||||||5360
1733767020000|2024-12-09 17:57:00|529||530||530||529||4070
1733767030000|2024-12-09 17:57:10|529|528|530|529|530|529|529|528|3900
1733767040000|2024-12-09 17:57:20|||||||||5100
1733767050000|2024-12-09 17:57:30|||||||||643
1733767060000|2024-12-09 17:57:40|||||||||1123
1733767070000|2024-12-09 17:57:50|||||||||160
1733767080000|2024-12-09 17:58:00|||||||||800
1733767090000|2024-12-09 17:58:10|531|530|530|529|531|530|530|529|1355
1733767100000|2024-12-09 17:58:20|529|528|529|528|530|529|529|528|7900
1733767110000|2024-12-09 17:58:30|||||||||1290
1733767120000|2024-12-09 17:58:40|||||||||550
1733767160000|2024-12-09 17:59:20|||||||||350
1733767170000|2024-12-09 17:59:30|528|527|528|527|528|527|528|527|1880
1733767180000|2024-12-09 17:59:40|||||||||3293
1733767190000|2024-12-09 17:59:50|||||||||850
1733767200000|2024-12-09 18:00:00|||||||||144
1733767220000|2024-12-09 18:00:20|529|528|531|530|531|530|529|528|9435
1733767230000|2024-12-09 18:00:30|||||||||1870
1733767240000|2024-12-09 18:00:40|532|531|532|531|532|531|532|531|24072
1733767250000|2024-12-09 18:00:50|||||||||2800
1733767260000|2024-12-09 18:01:00|533|532|534|533|535|534|533|532|16955
1733767270000|2024-12-09 18:01:10|535|534|533|532|535|534|533|532|4271
1733767280000|2024-12-09 18:01:20|||||||||400
1733767290000|2024-12-09 18:01:30|||||||||231
1733767300000|2024-12-09 18:01:40|||||||||1600
1733767310000|2024-12-09 18:01:50|||||||||9488
1733767320000|2024-12-09 18:02:00|||||||||4621
1733767330000|2024-12-09 18:02:10|||||||||100
1733767340000|2024-12-09 18:02:20|534|533|534|533|534|533|534|533|1871
1733767350000|2024-12-09 18:02:30|||||||||100
1733767360000|2024-12-09 18:02:40|||||||||1000
1733767380000|2024-12-09 18:03:00|||||||||100
1733767390000|2024-12-09 18:03:10|||||||||2500
1733767400000|2024-12-09 18:03:20|||||||||688
1733767420000|2024-12-09 18:03:40|533|532|533|532|533|532|533|532|2764
1733767430000|2024-12-09 18:03:50|||||||||787
1733767440000|2024-12-09 18:04:00|534|533|534|533|534|533|534|533|3596
1733767450000|2024-12-09 18:04:10|535|534|534|533|535|534|534|533|6659
1733767460000|2024-12-09 18:04:20|533|532|532|531|533|532|532|531|6791
1733767470000|2024-12-09 18:04:30|||||||||2750
1733767480000|2024-12-09 18:04:40|||||||||206
1733767490000|2024-12-09 18:04:50|||||||||250
1733767500000|2024-12-09 18:05:00|||||||||300
1733767510000|2024-12-09 18:05:10|531|530|531|530|531|530|531|530|2170
1733767520000|2024-12-09 18:05:20|||||||||780
1733767530000|2024-12-09 18:05:30|532|531|532|531|532|531|532|531|5981
1733767540000|2024-12-09 18:05:40|||||||||700
1733767550000|2024-12-09 18:05:50|531|530|531|530|531|530|531|530|13117
1733767560000|2024-12-09 18:06:00|||||||||5000
1733767570000|2024-12-09 18:06:10|530|529|530|529|530|529|529|528|6225
1733767580000|2024-12-09 18:06:20|||||||||1660
1733767590000|2024-12-09 18:06:30|||||||||270
1733767600000|2024-12-09 18:06:40|||||||||500
1733767610000|2024-12-09 18:06:50|||||||||400
1733767620000|2024-12-09 18:07:00|531|530|531|530|531|530|531|530|1837
1733767630000|2024-12-09 18:07:10|530|529|530|529|531|530|530|529|4680
1733767660000|2024-12-09 18:07:40|||||||||400
1733767680000|2024-12-09 18:08:00|||||||||770
1733767690000|2024-12-09 18:08:10|||||||||200
1733767700000|2024-12-09 18:08:20|||||||||3000
1733767710000|2024-12-09 18:08:30|||||||||270
1733767720000|2024-12-09 18:08:40|531|530|530|529|531|530|530|529|2799
1733767730000|2024-12-09 18:08:50|529|528|529|528|529|528|529|528|800
1733767750000|2024-12-09 18:09:10|530|529|530|529|530|529|530|529|1400
1733767760000|2024-12-09 18:09:20|||||||||100
1733767780000|2024-12-09 18:09:40|||||||||5000
1733767800000|2024-12-09 18:10:00|529|528|530|529|530|529|528|527|22781
1733767810000|2024-12-09 18:10:10|||||||||200
1733767840000|2024-12-09 18:10:40|||||||||1000
1733767850000|2024-12-09 18:10:50|531|530|531|530|531|530|531|529|1965
1733767870000|2024-12-09 18:11:10|||||||||2694
1733767880000|2024-12-09 18:11:20|||||||||500
1733767890000|2024-12-09 18:11:30|532|531|532|531|532|531|532|531|1256
1733767900000|2024-12-09 18:11:40|||||||||1000
1733767910000|2024-12-09 18:11:50|533|532|532|531|533|532|532|531|4742
1733767920000|2024-12-09 18:12:00|||||||||1553
1733767930000|2024-12-09 18:12:10|||||||||100
1733767940000|2024-12-09 18:12:20|||||||||5100
1733767950000|2024-12-09 18:12:30|||||||||311
1733767960000|2024-12-09 18:12:40|||||||||1733
1733767980000|2024-12-09 18:13:00|||||||||1100
1733767990000|2024-12-09 18:13:10|533|532|533|532|533|532|533|532|6047
1733768000000|2024-12-09 18:13:20|||||||||400
1733768010000|2024-12-09 18:13:30|534|533|534|533|534|533|533|532|2827
1733768020000|2024-12-09 18:13:40|||||||||2479
1733768030000|2024-12-09 18:13:50|||||||||453
1733768040000|2024-12-09 18:14:00|||||||||1202
1733768050000|2024-12-09 18:14:10|||||||||1800
1733768060000|2024-12-09 18:14:20|||||||||2284
1733768070000|2024-12-09 18:14:30|533|532|534|533|534|533|533|532|22993
1733768090000|2024-12-09 18:14:50|533|532|534|533|534|533|533|532|6203
1733768100000|2024-12-09 18:15:00|533|532|534|533|534|533|533|532|4000
1733768110000|2024-12-09 18:15:10|533|532|533|532|533|532|533|532|5069
1733768140000|2024-12-09 18:15:40|||||||||109
1733768150000|2024-12-09 18:15:50|||||||||780
1733768160000|2024-12-09 18:16:00|532|531|532|531|532|531|532|531|1195
1733768170000|2024-12-09 18:16:10|531|530|530|529|531|530|530|529|6265
1733768180000|2024-12-09 18:16:20|||||||||388
1733768190000|2024-12-09 18:16:30|529|528|529|528|529|528|529|528|1712
1733768200000|2024-12-09 18:16:40|||||||||100
1733768210000|2024-12-09 18:16:50|||||||||450
1733768220000|2024-12-09 18:17:00|||||||||1000
1733768240000|2024-12-09 18:17:20|||||||||5573
1733768250000|2024-12-09 18:17:30|||||||||1124
1733768270000|2024-12-09 18:17:50|530|529|530|529|530|529|530|529|3753
1733768280000|2024-12-09 18:18:00|||||||||200
1733768290000|2024-12-09 18:18:10|||||||||4000
1733768300000|2024-12-09 18:18:20|531|530|530|529|532|531|530|529|7825
1733768320000|2024-12-09 18:18:40|529|528|530|529|530|529|529|528|3283
1733768330000|2024-12-09 18:18:50|||||||||4538
1733768340000|2024-12-09 18:19:00|||||||||2390
1733768350000|2024-12-09 18:19:10|||||||||3685
1733768360000|2024-12-09 18:19:20|||||||||150
1733768380000|2024-12-09 18:19:40|||||||||1903
1733768390000|2024-12-09 18:19:50|||||||||200
1733768400000|2024-12-09 18:20:00|||||||||399
1733768420000|2024-12-09 18:20:20|||||||||2200
1733768440000|2024-12-09 18:20:40|||||||||810
1733768450000|2024-12-09 18:20:50|||||||||200
1733768460000|2024-12-09 18:21:00|||||||||200
1733768470000|2024-12-09 18:21:10|||||||||1200
1733768480000|2024-12-09 18:21:20|||||||||109
1733768500000|2024-12-09 18:21:40|||||||||2049
1733768510000|2024-12-09 18:21:50|||||||||164
1733768540000|2024-12-09 18:22:20|||||||||5962
1733768560000|2024-12-09 18:22:40|||||||||500
1733768570000|2024-12-09 18:22:50|||||||||412
1733768580000|2024-12-09 18:23:00|||||||||100
1733768590000|2024-12-09 18:23:10|||||||||300
1733768600000|2024-12-09 18:23:20|||||||||100
1733768610000|2024-12-09 18:23:30|||||||||1250
1733768620000|2024-12-09 18:23:40|529|528|529|528|529|528|528|527|12826
1733768630000|2024-12-09 18:23:50|530|529|530|529|530|529|529|528|1650
1733768640000|2024-12-09 18:24:00|529|528|529|528|529|528|529|528|1200
1733768660000|2024-12-09 18:24:20|530|529|527|526|530|529|527|526|17169
1733768670000|2024-12-09 18:24:30|||||||||2491
1733768680000|2024-12-09 18:24:40|528|527|528|527|528|527|528|527|2146
1733768690000|2024-12-09 18:24:50|529|528|529|528|530|529|529|528|18620
1733768700000|2024-12-09 18:25:00|530|529|530|529|530|529|529|528|3123
1733768720000|2024-12-09 18:25:20|||||||||105
1733768730000|2024-12-09 18:25:30|531|530|531|530|532|531|531|530|3655
1733768740000|2024-12-09 18:25:40|532|531|532|531|532|531|532|531|5711
1733768750000|2024-12-09 18:25:50|531|530|530|529|531|530|530|529|13152
1733768760000|2024-12-09 18:26:00|||||||||579
1733768770000|2024-12-09 18:26:10|||||||||1500
1733768780000|2024-12-09 18:26:20|||||||||6103
1733768790000|2024-12-09 18:26:30|||||||||2903
1733768800000|2024-12-09 18:26:40|||||||||3058
1733768810000|2024-12-09 18:26:50|||||||||100
1733768850000|2024-12-09 18:27:30|||||||||100
1733768860000|2024-12-09 18:27:40|||||||||289
1733768870000|2024-12-09 18:27:50|529|530|531|530|531|530|529|530|9809
1733768880000|2024-12-09 18:28:00|||||||||276
1733768890000|2024-12-09 18:28:10|||||||||1000
1733768900000|2024-12-09 18:28:20|||||||||188
1733768910000|2024-12-09 18:28:30|||||||||100
1733768920000|2024-12-09 18:28:40|530|529|530|529|531|530|530|529|487
1733768930000|2024-12-09 18:28:50|||||||||102
1733768950000|2024-12-09 18:29:10|||||||||419
1733768960000|2024-12-09 18:29:20|||||||||100
1733768970000|2024-12-09 18:29:30|||||||||500
1733769000000|2024-12-09 18:30:00|||||||||5000
1733769010000|2024-12-09 18:30:10|531|530|532|531|532|531|531|530|6138
1733769020000|2024-12-09 18:30:20|533|532|533|532|533|532|533|532|8147
1733769030000|2024-12-09 18:30:30|532|531|532|531|532|531|532|531|5557
1733769040000|2024-12-09 18:30:40|||||||||200
1733769050000|2024-12-09 18:30:50|||||||||100
1733769060000|2024-12-09 18:31:00|||||||||469
1733769070000|2024-12-09 18:31:10|531|530|531|530|531|530|531|530|9099
1733769080000|2024-12-09 18:31:20|532|531|532|531|532|531|532|531|100
1733769090000|2024-12-09 18:31:30|||||||||376
1733769100000|2024-12-09 18:31:40|||||||||700
1733769120000|2024-12-09 18:32:00|||||||||845
1733769130000|2024-12-09 18:32:10|533|532|533|532|533|532|533|532|2494
1733769140000|2024-12-09 18:32:20|534|533|533|532|534|533|533|532|12349
1733769160000|2024-12-09 18:32:40|532|531|532|531|532|531|532|531|500
1733769210000|2024-12-09 18:33:30|533|532|533|532|534|533|533|532|3935
1733769270000|2024-12-09 18:34:30|||||||||1271
1733769280000|2024-12-09 18:34:40|534|533|533|532|534|533|533|532|3613
1733769290000|2024-12-09 18:34:50|||||||||600
1733769300000|2024-12-09 18:35:00|||||||||422
1733769310000|2024-12-09 18:35:10|||||||||500
1733769320000|2024-12-09 18:35:20|||||||||358
1733769330000|2024-12-09 18:35:30|||||||||1660
1733769340000|2024-12-09 18:35:40|||||||||728
1733769350000|2024-12-09 18:35:50|||||||||1000
1733769360000|2024-12-09 18:36:00|532|531|532|531|532|531|532|531|3519
1733769370000|2024-12-09 18:36:10|||||||||1271
1733769380000|2024-12-09 18:36:20|||||||||600
1733769390000|2024-12-09 18:36:30|||||||||461
1733769410000|2024-12-09 18:36:50|||||||||4000
1733769430000|2024-12-09 18:37:10|||||||||2472
1733769440000|2024-12-09 18:37:20|||||||||3540
1733769450000|2024-12-09 18:37:30|||||||||303
1733769460000|2024-12-09 18:37:40|||||||||1553
1733769480000|2024-12-09 18:38:00|||||||||1000
1733769490000|2024-12-09 18:38:10|||||||||460
1733769500000|2024-12-09 18:38:20|||||||||2150
1733769510000|2024-12-09 18:38:30|533|532|534|533|534|533|533|532|5848
1733769520000|2024-12-09 18:38:40|||||||||409
1733769530000|2024-12-09 18:38:50|||||||||125
1733769540000|2024-12-09 18:39:00|||||||||695
1733769550000|2024-12-09 18:39:10|533|532|533|532|533|532|533|532|5097
1733769560000|2024-12-09 18:39:20|||||||||150
1733769570000|2024-12-09 18:39:30|534|533|534|533|534|533|533|532|12038
1733769580000|2024-12-09 18:39:40|533|532|533|532|533|532|533|532|2071
1733769590000|2024-12-09 18:39:50|532|531|532|531|532|531|532|531|5371
1733769610000|2024-12-09 18:40:10|533|532|533|532|533|532|533|532|0
1733769620000|2024-12-09 18:40:20|||||||||621
1733769630000|2024-12-09 18:40:30|||||||||388
1733769670000|2024-12-09 18:41:10|||||||||1371
1733769690000|2024-12-09 18:41:30|||||||||101
1733769700000|2024-12-09 18:41:40|532|531|532|531|532|531|532|531|500
1733769720000|2024-12-09 18:42:00|||||||||400
1733769740000|2024-12-09 18:42:20|||||||||220
1733769750000|2024-12-09 18:42:30|533|532|532|531|533|532|532|531|2155
1733769760000|2024-12-09 18:42:40|||||||||1000
1733769780000|2024-12-09 18:43:00|533|532|532|531|533|532|532|531|7825
1733769790000|2024-12-09 18:43:10|||||||||4411
1733769800000|2024-12-09 18:43:20|||||||||200
1733769810000|2024-12-09 18:43:30|||||||||203
1733769820000|2024-12-09 18:43:40|||||||||700
1733769840000|2024-12-09 18:44:00|||||||||100
1733769850000|2024-12-09 18:44:10|||||||||5590
1733769860000|2024-12-09 18:44:20|||||||||2800
1733769880000|2024-12-09 18:44:40|||||||||967
1733769890000|2024-12-09 18:44:50|||||||||2577
1733769900000|2024-12-09 18:45:00|||||||||102
1733769910000|2024-12-09 18:45:10|||||||||3241
1733769920000|2024-12-09 18:45:20|||||||||200
1733769930000|2024-12-09 18:45:30|||||||||1927
1733769940000|2024-12-09 18:45:40|533|532|533|532|533|532|533|532|863
1733769950000|2024-12-09 18:45:50|||||||||100
1733769960000|2024-12-09 18:46:00|||||||||250
1733769970000|2024-12-09 18:46:10|534|533|533|532|534|533|533|532|12601
1733769980000|2024-12-09 18:46:20|534|533|534|533|534|533|534|532|6453
1733769990000|2024-12-09 18:46:30|||||||||100
1733770000000|2024-12-09 18:46:40|||||||||2810
1733770010000|2024-12-09 18:46:50|533|532|533|532|533|532|533|532|2775
1733770020000|2024-12-09 18:47:00|||||||||834
1733770030000|2024-12-09 18:47:10|||||||||5610
1733770040000|2024-12-09 18:47:20|||||||||700
1733770050000|2024-12-09 18:47:30|||||||||106
1733770070000|2024-12-09 18:47:50|532|531|532|531|532|531|532|531|2577
1733770080000|2024-12-09 18:48:00|533|532|533|532|533|532|533|532|2168
1733770090000|2024-12-09 18:48:10|||||||||200
1733770110000|2024-12-09 18:48:30|||||||||1916
1733770120000|2024-12-09 18:48:40|||||||||700
1733770150000|2024-12-09 18:49:10|||||||||500
1733770160000|2024-12-09 18:49:20|||||||||1267
1733770170000|2024-12-09 18:49:30|534|533|534|533|534|533|534|533|3704
1733770180000|2024-12-09 18:49:40|533|532|534|533|534|533|533|532|3656
1733770190000|2024-12-09 18:49:50|||||||||200
1733770210000|2024-12-09 18:50:10|||||||||1002
1733770220000|2024-12-09 18:50:20|533|532|533|532|533|532|533|532|2698
1733770230000|2024-12-09 18:50:30|||||||||900
1733770250000|2024-12-09 18:50:50|||||||||1882
1733770280000|2024-12-09 18:51:20|||||||||900
1733770290000|2024-12-09 18:51:30|||||||||200
1733770310000|2024-12-09 18:51:50|||||||||4804
1733770330000|2024-12-09 18:52:10|||||||||300
1733770360000|2024-12-09 18:52:40|532|531|532|531|532|531|532|531|3899
1733770380000|2024-12-09 18:53:00|||||||||200
1733770390000|2024-12-09 18:53:10|||||||||1000
1733770400000|2024-12-09 18:53:20|||||||||1853
1733770440000|2024-12-09 18:54:00|531|530|530|529|531|530|530|529|2609
1733770450000|2024-12-09 18:54:10|||||||||3700
1733770460000|2024-12-09 18:54:20|||||||||590
1733770470000|2024-12-09 18:54:30|529|528|529|528|530|529|529|528|4750
1733770480000|2024-12-09 18:54:40|||||||||100
1733770490000|2024-12-09 18:54:50|528|527|527|526|528|527|527|526|11116
1733770500000|2024-12-09 18:55:00|528|527|528|527|528|527|528|527|1100
1733770510000|2024-12-09 18:55:10|||||||||283
1733770520000|2024-12-09 18:55:20|527|526|526|525|527|526|526|525|1319
1733770530000|2024-12-09 18:55:30|||||||||1350
1733770540000|2024-12-09 18:55:40|||||||||14859
1733770550000|2024-12-09 18:55:50|527|526|527|526|527|526|527|526|4880
1733770560000|2024-12-09 18:56:00|526|525|526|525|526|526|526|525|6915
1733770570000|2024-12-09 18:56:10|||||||||881
1733770580000|2024-12-09 18:56:20|||||||||1195
1733770590000|2024-12-09 18:56:30|525|524|524|523|525|524|524|523|11814
1733770600000|2024-12-09 18:56:40|523|522|525|524|525|524|523|522|12575
1733770610000|2024-12-09 18:56:50|524|523|524|523|524|523|524|523|800
1733770620000|2024-12-09 18:57:00|||||||||4743
1733770630000|2024-12-09 18:57:10|||||||||700
1733770640000|2024-12-09 18:57:20|||||||||200
1733770660000|2024-12-09 18:57:40|||||||||3800
1733770680000|2024-12-09 18:58:00|523|522|523|522|523|522|523|522|7441
1733770690000|2024-12-09 18:58:10|||||||||1575
1733770700000|2024-12-09 18:58:20|||||||||446
1733770710000|2024-12-09 18:58:30|||||||||7013
1733770720000|2024-12-09 18:58:40|||||||||500
1733770730000|2024-12-09 18:58:50|||||||||513
1733770740000|2024-12-09 18:59:00|||||||||100
1733770750000|2024-12-09 18:59:10|||||||||3950
1733770760000|2024-12-09 18:59:20|524|523|523|522|525|524|523|522|17023
1733770780000|2024-12-09 18:59:40|||||||||985
1733770790000|2024-12-09 18:59:50|||||||||1371
1733770800000|2024-12-09 19:00:00|||||||||1200
1733770830000|2024-12-09 19:00:30|||||||||1100
1733770840000|2024-12-09 19:00:40|522|521|522|521|522|521|522|521|4712
1733770850000|2024-12-09 19:00:50|||||||||350
1733770860000|2024-12-09 19:01:00|||||||||100
1733770870000|2024-12-09 19:01:10|||||||||357
1733770880000|2024-12-09 19:01:20|||||||||500
1733770890000|2024-12-09 19:01:30|||||||||200
1733770900000|2024-12-09 19:01:40|||||||||200
1733770910000|2024-12-09 19:01:50|||||||||100
1733770920000|2024-12-09 19:02:00|521|520|520|519|521|520|520|519|11886
1733770930000|2024-12-09 19:02:10|||||||||450
1733770940000|2024-12-09 19:02:20|||||||||6343
1733770950000|2024-12-09 19:02:30|||||||||400
1733770960000|2024-12-09 19:02:40|519|518|519|518|519|518|519|518|7042
1733770970000|2024-12-09 19:02:50|||||||||1300
1733770980000|2024-12-09 19:03:00|||||||||1580
1733770990000|2024-12-09 19:03:10|520|519|523|522|525|523|520|519|17138
1733771000000|2024-12-09 19:03:20|||||||||210
1733771010000|2024-12-09 19:03:30|||||||||200
1733771020000|2024-12-09 19:03:40|||||||||200
1733771040000|2024-12-09 19:04:00|||||||||4193
1733771050000|2024-12-09 19:04:10|522|521|522|521|522|521|522|521|3171
1733771060000|2024-12-09 19:04:20|||||||||4371
1733771070000|2024-12-09 19:04:30|||||||||1345
1733771080000|2024-12-09 19:04:40|||||||||100
1733771090000|2024-12-09 19:04:50|||||||||1100
1733771100000|2024-12-09 19:05:00|||||||||1950
1733771110000|2024-12-09 19:05:10|||||||||300
1733771120000|2024-12-09 19:05:20|||||||||1000
1733771130000|2024-12-09 19:05:30|||||||||1937
1733771140000|2024-12-09 19:05:40|||||||||300
1733771150000|2024-12-09 19:05:50|||||||||1994
1733771160000|2024-12-09 19:06:00|||||||||1522
1733771190000|2024-12-09 19:06:30|523|522|522|521|524|523|522|521|3147
1733771200000|2024-12-09 19:06:40|||||||||200
1733771210000|2024-12-09 19:06:50|||||||||400
1733771220000|2024-12-09 19:07:00|||||||||200
1733771230000|2024-12-09 19:07:10|||||||||2869
1733771240000|2024-12-09 19:07:20|521|520|521|520|522|521|521|520|5662
1733771250000|2024-12-09 19:07:30|||||||||200
1733771270000|2024-12-09 19:07:50|522|521|522|521|522|521|522|521|2309
1733771280000|2024-12-09 19:08:00|||||||||2813
1733771290000|2024-12-09 19:08:10|||||||||5000
1733771310000|2024-12-09 19:08:30|||||||||229
1733771320000|2024-12-09 19:08:40|521|520|522|521|522|521|521|520|17411
1733771360000|2024-12-09 19:09:20|||||||||100
1733771370000|2024-12-09 19:09:30|||||||||100
1733771380000|2024-12-09 19:09:40|||||||||100
1733771390000|2024-12-09 19:09:50|||||||||5800
1733771400000|2024-12-09 19:10:00|||||||||222
1733771410000|2024-12-09 19:10:10|||||||||100
1733771420000|2024-12-09 19:10:20|||||||||100
1733771430000|2024-12-09 19:10:30|||||||||100
1733771440000|2024-12-09 19:10:40|||||||||204
1733771450000|2024-12-09 19:10:50|523|522|523|522|523|522|523|522|5989
1733771460000|2024-12-09 19:11:00|524|523|523|522|524|523|523|522|1233
1733771470000|2024-12-09 19:11:10|||||||||800
1733771480000|2024-12-09 19:11:20|524|523|524|523|524|523|524|523|1382
1733771490000|2024-12-09 19:11:30|523|522|523|522|523|522|523|522|1570
1733771510000|2024-12-09 19:11:50|||||||||800
1733771520000|2024-12-09 19:12:00|||||||||100
1733771530000|2024-12-09 19:12:10|||||||||229
1733771550000|2024-12-09 19:12:30|524|523|523|522|524|523|523|522|1844
1733771560000|2024-12-09 19:12:40|524|523|523|522|524|523|523|522|1900
1733771580000|2024-12-09 19:13:00|||||||||700
1733771590000|2024-12-09 19:13:10|||||||||1650
1733771610000|2024-12-09 19:13:30|||||||||600
1733771640000|2024-12-09 19:14:00|||||||||1100
1733771650000|2024-12-09 19:14:10|||||||||400
1733771660000|2024-12-09 19:14:20|||||||||800
1733771670000|2024-12-09 19:14:30|||||||||103
1733771680000|2024-12-09 19:14:40|524|523|522|521|524|523|522|521|12937
1733771690000|2024-12-09 19:14:50|||||||||4750
1733771700000|2024-12-09 19:15:00|521|520|518|517|521|520|518|517|22199
1733771720000|2024-12-09 19:15:20|||||||||300
1733771730000|2024-12-09 19:15:30|||||||||262
1733771740000|2024-12-09 19:15:40|517|516|517|516|517|516|517|516|1257
1733771750000|2024-12-09 19:15:50|516||517||517||516||11710
1733771760000|2024-12-09 19:16:00|||||||||2929
1733771770000|2024-12-09 19:16:10|||||||||1050
1733771780000|2024-12-09 19:16:20|||||||||600
1733771800000|2024-12-09 19:16:40|518|517|518|517|519|518|518|517|2662
1733771840000|2024-12-09 19:17:20|||||||||1362
1733771860000|2024-12-09 19:17:40|||||||||100
1733771880000|2024-12-09 19:18:00|||||||||400
1733771890000|2024-12-09 19:18:10|||||||||5100
1733771900000|2024-12-09 19:18:20|517|516|517|516|517|516|517|516|3360
1733771910000|2024-12-09 19:18:30|||||||||900
1733771930000|2024-12-09 19:18:50|||||||||116
1733771950000|2024-12-09 19:19:10|||||||||2000
1733771960000|2024-12-09 19:19:20|||||||||100
1733771980000|2024-12-09 19:19:40|516|515|516|515|516|515|516|515|1404
1733772010000|2024-12-09 19:20:10|517|516|517|516|517|516|517|516|3540
1733772030000|2024-12-09 19:20:30|||||||||100
1733772040000|2024-12-09 19:20:40|518|517|515|514|518|517|514|513|21452
1733772050000|2024-12-09 19:20:50|516|515|516|515|516|515|516|515|1510
1733772060000|2024-12-09 19:21:00|||||||||100
1733772070000|2024-12-09 19:21:10|||||||||1900
1733772080000|2024-12-09 19:21:20|||||||||150
1733772090000|2024-12-09 19:21:30|||||||||1250
1733772100000|2024-12-09 19:21:40|||||||||1050
1733772110000|2024-12-09 19:21:50|517|516|517|516|518|517|517|516|10676
1733772120000|2024-12-09 19:22:00|||||||||100
1733772150000|2024-12-09 19:22:30|||||||||300
1733772160000|2024-12-09 19:22:40|||||||||1393
1733772180000|2024-12-09 19:23:00|||||||||200
1733772200000|2024-12-09 19:23:20|518|517|518|517|518|517|518|517|700
1733772210000|2024-12-09 19:23:30|517|516|517|516|517|516|517|516|1381
1733772220000|2024-12-09 19:23:40|||||||||100
1733772260000|2024-12-09 19:24:20|||||||||800
1733772270000|2024-12-09 19:24:30|518|517|518|517|518|517|518|517|737
1733772280000|2024-12-09 19:24:40|||||||||193
1733772290000|2024-12-09 19:24:50|||||||||1000
1733772300000|2024-12-09 19:25:00|517|516|518|517|518|517|517|516|3400
1733772330000|2024-12-09 19:25:30|||||||||600
1733772370000|2024-12-09 19:26:10|||||||||1100
1733772400000|2024-12-09 19:26:40|||||||||600
1733772410000|2024-12-09 19:26:50|||||||||546
1733772420000|2024-12-09 19:27:00|||||||||348
1733772430000|2024-12-09 19:27:10|||||||||950
1733772450000|2024-12-09 19:27:30|||||||||400
1733772470000|2024-12-09 19:27:50|||||||||1100
1733772480000|2024-12-09 19:28:00|||||||||100
1733772490000|2024-12-09 19:28:10|||||||||400
1733772510000|2024-12-09 19:28:30|||||||||900
1733772520000|2024-12-09 19:28:40|||||||||2473
1733772530000|2024-12-09 19:28:50|||||||||300
1733772540000|2024-12-09 19:29:00|||||||||1010
1733772550000|2024-12-09 19:29:10|||||||||400
1733772560000|2024-12-09 19:29:20|519|518|519|518|519|518|519|518|3883
1733772570000|2024-12-09 19:29:30|520|519|520|519|520|519|520|519|900
1733772580000|2024-12-09 19:29:40|||||||||1499
1733772590000|2024-12-09 19:29:50|||||||||1200
1733772600000|2024-12-09 19:30:00|||||||||329
1733772610000|2024-12-09 19:30:10|||||||||200
1733772620000|2024-12-09 19:30:20|||||||||830
1733772630000|2024-12-09 19:30:30|||||||||1930
1733772640000|2024-12-09 19:30:40|519|518|519|518|519|518|519|518|7157
1733772650000|2024-12-09 19:30:50|||||||||794
1733772680000|2024-12-09 19:31:20|||||||||1150
1733772690000|2024-12-09 19:31:30|||||||||3100
1733772700000|2024-12-09 19:31:40|||||||||450
1733772750000|2024-12-09 19:32:30|||||||||675
1733772760000|2024-12-09 19:32:40|518|517|517|516|518|517|517|516|5075
1733772770000|2024-12-09 19:32:50|||||||||500
1733772780000|2024-12-09 19:33:00|||||||||150
1733772790000|2024-12-09 19:33:10|||||||||356
1733772800000|2024-12-09 19:33:20|||||||||200
1733772820000|2024-12-09 19:33:40|||||||||1553
1733772840000|2024-12-09 19:34:00|||||||||616
1733772850000|2024-12-09 19:34:10|||||||||400
1733772880000|2024-12-09 19:34:40|||||||||2475
1733772900000|2024-12-09 19:35:00|516|515|516|515|516|515|516|515|3800
1733772920000|2024-12-09 19:35:20|||||||||1717
1733772930000|2024-12-09 19:35:30|||||||||370
1733772940000|2024-12-09 19:35:40|||||||||2000
1733772960000|2024-12-09 19:36:00|||||||||200
1733772970000|2024-12-09 19:36:10|||||||||354
1733773000000|2024-12-09 19:36:40|||||||||200
1733773010000|2024-12-09 19:36:50|517|516|516|515|517|516|516|515|4408
1733773020000|2024-12-09 19:37:00|||||||||200
1733773040000|2024-12-09 19:37:20|515||516||516||515||13556
1733773050000|2024-12-09 19:37:30|||||||||960
1733773060000|2024-12-09 19:37:40|||||||||3100
1733773080000|2024-12-09 19:38:00|||||||||200
1733773100000|2024-12-09 19:38:20|||||||||2000
1733773110000|2024-12-09 19:38:30|||||||||518
1733773120000|2024-12-09 19:38:40|515|514|515|514|515|514|515|514|1842
1733773130000|2024-12-09 19:38:50|516|515|516|515|516|515|516|515|4378
1733773140000|2024-12-09 19:39:00|||||||||290
1733773150000|2024-12-09 19:39:10|||||||||689
1733773160000|2024-12-09 19:39:20|||||||||100
1733773170000|2024-12-09 19:39:30|||||||||900
1733773190000|2024-12-09 19:39:50|||||||||550
1733773200000|2024-12-09 19:40:00|||||||||1220
1733773230000|2024-12-09 19:40:30|||||||||1400
1733773240000|2024-12-09 19:40:40|517|516|516|515|517|516|516|515|1829
1733773250000|2024-12-09 19:40:50|||||||||500
1733773270000|2024-12-09 19:41:10|517|516|517|516|517|516|517|516|5998
1733773280000|2024-12-09 19:41:20|518|517|518|517|518|517|518|517|1625
1733773290000|2024-12-09 19:41:30|||||||||1178
1733773300000|2024-12-09 19:41:40|||||||||200
1733773310000|2024-12-09 19:41:50|517||517||517||517||2025
1733773330000|2024-12-09 19:42:10|516|516|517|516|517|516|516|515|3800
1733773350000|2024-12-09 19:42:30|516|515|516|515|516|515|516|515|300
1733773360000|2024-12-09 19:42:40|||||||||243
1733773390000|2024-12-09 19:43:10|||||||||200
1733773460000|2024-12-09 19:44:20|||||||||260
1733773470000|2024-12-09 19:44:30|||||||||1068
1733773490000|2024-12-09 19:44:50|||||||||600
1733773510000|2024-12-09 19:45:10|||||||||400
1733773520000|2024-12-09 19:45:20|||||||||828
1733773550000|2024-12-09 19:45:50|||||||||600
1733773570000|2024-12-09 19:46:10|517|516|517|516|517|516|517|516|1315
1733773580000|2024-12-09 19:46:20|||||||||200
1733773600000|2024-12-09 19:46:40|||||||||1955
1733773620000|2024-12-09 19:47:00|||||||||600
1733773630000|2024-12-09 19:47:10|||||||||540
1733773640000|2024-12-09 19:47:20|||||||||835
1733773650000|2024-12-09 19:47:30|||||||||4600
1733773670000|2024-12-09 19:47:50|||||||||400
1733773680000|2024-12-09 19:48:00|||||||||100
1733773700000|2024-12-09 19:48:20|||||||||100
1733773710000|2024-12-09 19:48:30|||||||||500
1733773720000|2024-12-09 19:48:40|||||||||464
1733773730000|2024-12-09 19:48:50|||||||||129
1733773740000|2024-12-09 19:49:00||517||516||517||516|1321
1733773750000|2024-12-09 19:49:10|||||||||858
1733773760000|2024-12-09 19:49:20|||||||||1500
1733773770000|2024-12-09 19:49:30|518|517|518|517|518|517|517|516|8445
1733773790000|2024-12-09 19:49:50|519|518|518|517|519|518|518|517|1981
1733773800000|2024-12-09 19:50:00|519|518|519|518|519|518|519|518|1361
1733773810000|2024-12-09 19:50:10|||||||||549
1733773820000|2024-12-09 19:50:20|||||||||400
1733773830000|2024-12-09 19:50:30|||||||||400
1733773850000|2024-12-09 19:50:50|||||||||400
1733773870000|2024-12-09 19:51:10|518|517|515|514|518|518|515|514|6724
1733773880000|2024-12-09 19:51:20|516|515|516|515|516|515|515|515|420
1733773890000|2024-12-09 19:51:30|517|516|517|516|517|516|517|516|400
1733773900000|2024-12-09 19:51:40|||||||||1203
1733773910000|2024-12-09 19:51:50|||||||||1800
1733773920000|2024-12-09 19:52:00|||||||||200
1733773930000|2024-12-09 19:52:10|516|515|516|515|516|515|516|515|500
1733773960000|2024-12-09 19:52:40|||||||||912
1733773970000|2024-12-09 19:52:50|||||||||335
1733773980000|2024-12-09 19:53:00|||||||||100
1733774000000|2024-12-09 19:53:20|515|514|515|514|515|514|515|514|725
1733774020000|2024-12-09 19:53:40|||||||||1169
1733774030000|2024-12-09 19:53:50|||||||||458
1733774040000|2024-12-09 19:54:00|514|513|518|517|518|517|514|513|9834
1733774050000|2024-12-09 19:54:10|||||||||559
1733774070000|2024-12-09 19:54:30|||||||||1100
1733774080000|2024-12-09 19:54:40|||||||||703
1733774090000|2024-12-09 19:54:50|||||||||139
1733774100000|2024-12-09 19:55:00|519|518|518|517|519|518|518|517|500
1733774120000|2024-12-09 19:55:20|||||||||467
1733774130000|2024-12-09 19:55:30|||||||||200
1733774140000|2024-12-09 19:55:40|519|518|519|518|519|518|519|518|200
1733774150000|2024-12-09 19:55:50|||||||||129
1733774170000|2024-12-09 19:56:10|||||||||1600
1733774180000|2024-12-09 19:56:20|||||||||400
1733774200000|2024-12-09 19:56:40|520|519|520|519|520|519|520|519|6607
1733774210000|2024-12-09 19:56:50|||||||||309
1733774230000|2024-12-09 19:57:10|||||||||100
1733774260000|2024-12-09 19:57:40|||||||||865
1733774290000|2024-12-09 19:58:10|521|520|521|520|521|520|521|520|900
1733774300000|2024-12-09 19:58:20|522|521|521|520|522|521|521|520|725
1733774320000|2024-12-09 19:58:40|522|521|521|520|522|521|521|520|1400
1733774330000|2024-12-09 19:58:50|520|519|520|519|520|519|520|519|8968
1733774340000|2024-12-09 19:59:00|||||||||1500
1733774350000|2024-12-09 19:59:10|||||||||7974
1733774390000|2024-12-09 19:59:50|521|520|521|520|521|520|521|520|3577
1733774410000|2024-12-09 20:00:10|||||||||295
1733774430000|2024-12-09 20:00:30|522|521|522|521|522|521|522|521|4041
1733774450000|2024-12-09 20:00:50|||||||||1277
1733774460000|2024-12-09 20:01:00|521|520|519|518|521|520|519|518|10699
1733774470000|2024-12-09 20:01:10|520|519|520|519|520|519|520|519|727
1733774490000|2024-12-09 20:01:30|||||||||250
1733774500000|2024-12-09 20:01:40|519|518|519|518|520|519|519|518|4677
1733774510000|2024-12-09 20:01:50|||||||||300
1733774540000|2024-12-09 20:02:20|||||||||5000
1733774550000|2024-12-09 20:02:30|||||||||3100
1733774570000|2024-12-09 20:02:50|||||||||327
1733774580000|2024-12-09 20:03:00|520|519|520|519|520|519|519|519|729
1733774590000|2024-12-09 20:03:10|||||||||1000
1733774610000|2024-12-09 20:03:30|||||||||100
1733774620000|2024-12-09 20:03:40|519|518|519|518|519|518|519|518|415
1733774630000|2024-12-09 20:03:50|520|519|520|519|520|519|520|519|408
1733774660000|2024-12-09 20:04:20|||||||||400
1733774680000|2024-12-09 20:04:40|||||||||1600
1733774710000|2024-12-09 20:05:10|521|520|519|518|521|520|519|518|5151
1733774720000|2024-12-09 20:05:20|||||||||100
1733774740000|2024-12-09 20:05:40|||||||||100
1733774750000|2024-12-09 20:05:50|||||||||629
1733774760000|2024-12-09 20:06:00|||||||||615
1733774780000|2024-12-09 20:06:20|||||||||100
1733774790000|2024-12-09 20:06:30|518|517|517|516|518|517|517|516|5030
1733774800000|2024-12-09 20:06:40|516|515|516|515|517|516|516|515|9300
1733774810000|2024-12-09 20:06:50|517|516|516|515|517|516|516|515|1332
1733774820000|2024-12-09 20:07:00|||||||||900
1733774850000|2024-12-09 20:07:30|||||||||2928
1733774860000|2024-12-09 20:07:40|517|516|516|515|517|516|516|515|200
1733774900000|2024-12-09 20:08:20|515|514|515|514|516|515|515|514|9576
1733774910000|2024-12-09 20:08:30|||||||||350
1733774940000|2024-12-09 20:09:00|||||||||300
1733774960000|2024-12-09 20:09:20|||||||||4725
1733774980000|2024-12-09 20:09:40|||||||||409
1733774990000|2024-12-09 20:09:50|||||||||1500
1733775000000|2024-12-09 20:10:00|||||||||800
1733775010000|2024-12-09 20:10:10|||||||||600
1733775020000|2024-12-09 20:10:20|||||||||100
1733775040000|2024-12-09 20:10:40|514|513|513|512|514|513|513|512|7724
1733775050000|2024-12-09 20:10:50|||||||||1500
1733775060000|2024-12-09 20:11:00|||||||||100
1733775070000|2024-12-09 20:11:10|||||||||200
1733775080000|2024-12-09 20:11:20|512|511|512|511|512|511|512|511|4027
1733775090000|2024-12-09 20:11:30|513|512|513|512|513|512|513|512|600
1733775100000|2024-12-09 20:11:40||511||512||512||511|0
1733775120000|2024-12-09 20:12:00|||||||||5000
1733775140000|2024-12-09 20:12:20|||||||||100
1733775150000|2024-12-09 20:12:30|||||||||100
1733775160000|2024-12-09 20:12:40|512|511|512|511|512|511|512|511|11233
1733775170000|2024-12-09 20:12:50|||||||||550
1733775180000|2024-12-09 20:13:00|||||||||3200
1733775190000|2024-12-09 20:13:10|||||||||400
1733775210000|2024-12-09 20:13:30|||||||||600
1733775220000|2024-12-09 20:13:40|||||||||100
1733775230000|2024-12-09 20:13:50|||||||||100
1733775250000|2024-12-09 20:14:10|||||||||500
1733775260000|2024-12-09 20:14:20|||||||||500
1733775270000|2024-12-09 20:14:30|||||||||4100
1733775280000|2024-12-09 20:14:40|||||||||705
1733775290000|2024-12-09 20:14:50|||||||||1697
1733775300000|2024-12-09 20:15:00|513|512|513|512|515|514|513|512|68286
1733775310000|2024-12-09 20:15:10|||||||||418
1733775330000|2024-12-09 20:15:30|||||||||1250
1733775350000|2024-12-09 20:15:50|514|513|514|513|514|513|514|513|1614
1733775360000|2024-12-09 20:16:00|||||||||500
1733775370000|2024-12-09 20:16:10|||||||||300
1733775380000|2024-12-09 20:16:20|||||||||500
1733775390000|2024-12-09 20:16:30|||||||||300
1733775410000|2024-12-09 20:16:50|||||||||900
1733775420000|2024-12-09 20:17:00|513|512|512|511|513|512|512|511|7549
1733775450000|2024-12-09 20:17:30|511|510|511|510|511|510|511|510|2480
1733775470000|2024-12-09 20:17:50|||||||||160
1733775490000|2024-12-09 20:18:10|510|509|510|509|510|509|510|509|8153
1733775510000|2024-12-09 20:18:30|||||||||700
1733775570000|2024-12-09 20:19:30|||||||||100
1733775590000|2024-12-09 20:19:50|||||||||800
1733775600000|2024-12-09 20:20:00|||||||||230
1733775610000|2024-12-09 20:20:10|509|508|509|508|509|508|509|508|5278
1733775620000|2024-12-09 20:20:20|510|509|510|509|510|509|510|509|4273
1733775640000|2024-12-09 20:20:40|||||||||1500
1733775650000|2024-12-09 20:20:50|||||||||100
1733775660000|2024-12-09 20:21:00|||||||||2600
1733775690000|2024-12-09 20:21:30|||||||||2700
1733775720000|2024-12-09 20:22:00|509|508|509|508|509|508|509|508|1400
1733775730000|2024-12-09 20:22:10|508|507|508|507|508|507|508|507|284
1733775740000|2024-12-09 20:22:20|||||||||300
1733775760000|2024-12-09 20:22:40|||||||||1686
1733775770000|2024-12-09 20:22:50|||||||||200
1733775780000|2024-12-09 20:23:00|||||||||1092
1733775790000|2024-12-09 20:23:10|||||||||10314
1733775800000|2024-12-09 20:23:20|||||||||2200
1733775820000|2024-12-09 20:23:40|||||||||1000
1733775840000|2024-12-09 20:24:00|||||||||1050
1733775860000|2024-12-09 20:24:20|||||||||100
1733775870000|2024-12-09 20:24:30|||||||||200
1733775880000|2024-12-09 20:24:40|||||||||500
1733775890000|2024-12-09 20:24:50|507|506|507|506|507|506|507|506|5535
1733775900000|2024-12-09 20:25:00|||||||||1100
1733775910000|2024-12-09 20:25:10|||||||||500
1733775930000|2024-12-09 20:25:30|||||||||100
1733775940000|2024-12-09 20:25:40|||||||||3257
1733775950000|2024-12-09 20:25:50|||||||||855
1733775960000|2024-12-09 20:26:00|508|507|508|507|508|507|508|507|5828
1733776000000|2024-12-09 20:26:40|||||||||175
1733776010000|2024-12-09 20:26:50|507|506|506|505|507|506|506|505|6224
1733776020000|2024-12-09 20:27:00|505|504|504|503|505|504|504|503|14981
1733776030000|2024-12-09 20:27:10|503|502|503|502|503|502|503|502|1778
1733776040000|2024-12-09 20:27:20|||||||||3449
1733776050000|2024-12-09 20:27:30|||||||||2400
1733776060000|2024-12-09 20:27:40|504|503|505|504|505|504|504|503|8305
1733776070000|2024-12-09 20:27:50|||||||||700
1733776080000|2024-12-09 20:28:00|||||||||1200
1733776100000|2024-12-09 20:28:20|||||||||200
1733776110000|2024-12-09 20:28:30|||||||||700
1733776130000|2024-12-09 20:28:50|506|505|506|505|506|505|506|505|2550
1733776140000|2024-12-09 20:29:00|505||506||506||505||4358
1733776160000|2024-12-09 20:29:20|||||||||110
1733776170000|2024-12-09 20:29:30|||||||||500
1733776180000|2024-12-09 20:29:40|||||||||1162
1733776200000|2024-12-09 20:30:00|||||||||978
1733776210000|2024-12-09 20:30:10|||||||||100
1733776220000|2024-12-09 20:30:20|||||||||821
1733776240000|2024-12-09 20:30:40|||||||||1200
1733776270000|2024-12-09 20:31:10|||||||||900
1733776290000|2024-12-09 20:31:30|507|506|506|505|508|507|506|505|5978
1733776300000|2024-12-09 20:31:40|507|506|508|507|508|507|507|506|1118
1733776310000|2024-12-09 20:31:50|||||||||100
1733776320000|2024-12-09 20:32:00|||||||||900
1733776330000|2024-12-09 20:32:10|||||||||956
1733776340000|2024-12-09 20:32:20|509|508|509|508|509|508|509|508|1133
1733776350000|2024-12-09 20:32:30|||||||||600
1733776360000|2024-12-09 20:32:40|||||||||1000
1733776380000|2024-12-09 20:33:00|||||||||2700
1733776390000|2024-12-09 20:33:10|||||||||1200
1733776400000|2024-12-09 20:33:20|||||||||5657
1733776410000|2024-12-09 20:33:30|||||||||600
1733776430000|2024-12-09 20:33:50|||||||||700
1733776450000|2024-12-09 20:34:10|||||||||5000
1733776460000|2024-12-09 20:34:20|508|507|508|507|508|507|508|507|9742
1733776480000|2024-12-09 20:34:40|507|506|507|506|507|506|507|506|3650
1733776490000|2024-12-09 20:34:50|506||507||507||506||749
1733776500000|2024-12-09 20:35:00|506|505|506|505|506|506|506|505|746
1733776520000|2024-12-09 20:35:20|||||||||900
1733776530000|2024-12-09 20:35:30|||||||||14633
1733776540000|2024-12-09 20:35:40|||||||||400
1733776550000|2024-12-09 20:35:50|||||||||300
1733776560000|2024-12-09 20:36:00|||||||||300
1733776570000|2024-12-09 20:36:10|||||||||300
1733776580000|2024-12-09 20:36:20|||||||||200
1733776590000|2024-12-09 20:36:30|507|506|507|506|508|507|507|506|15613
1733776600000|2024-12-09 20:36:40|508|507|508|507|508|507|508|507|2672
1733776610000|2024-12-09 20:36:50|||||||||1100
1733776620000|2024-12-09 20:37:00|||||||||101
1733776630000|2024-12-09 20:37:10|||||||||2300
1733776640000|2024-12-09 20:37:20|||||||||100
1733776650000|2024-12-09 20:37:30|||||||||1100
1733776660000|2024-12-09 20:37:40|509|508|508|507|509|508|508|507|3781
1733776680000|2024-12-09 20:38:00|507|506|507|506|507|506|507|506|3921
1733776690000|2024-12-09 20:38:10|||||||||100
1733776700000|2024-12-09 20:38:20|||||||||100
1733776710000|2024-12-09 20:38:30|||||||||1200
1733776750000|2024-12-09 20:39:10|||||||||168
1733776770000|2024-12-09 20:39:30|||||||||1000
1733776780000|2024-12-09 20:39:40|||||||||1000
1733776790000|2024-12-09 20:39:50|507|505|508|506|508|506|507|505|1975
1733776800000|2024-12-09 20:40:00|507|505|508|506|508|506|507|505|364
1733776810000|2024-12-09 20:40:10|507|505|508|506|508|506|507|505|0
1733776820000|2024-12-09 20:40:20|507|505|507|505|508|506|507|505|0
1733776830000|2024-12-09 20:40:30|508|506|508|506|508|506|507|505|500
1733776840000|2024-12-09 20:40:40|507|505|507|505|508|506|507|505|7000
1733776850000|2024-12-09 20:40:50|508|506|507|505|508|506|507|505|0
1733776860000|2024-12-09 20:41:00|508|506|509|507|509|507|507|505|600
1733776870000|2024-12-09 20:41:10|508|506|508|506|509|507|508|506|0
1733776880000|2024-12-09 20:41:20|509|507|508|506|509|507|508|506|0
1733776890000|2024-12-09 20:41:30|509|507|510|508|510|508|509|507|0
1733776900000|2024-12-09 20:41:40|509|507|510|508|510|508|509|507|4000
1733776910000|2024-12-09 20:41:50|509|507|509|507|510|508|509|507|0
1733776920000|2024-12-09 20:42:00|510|508|510|508|510|508|510|508|0
1733776930000|2024-12-09 20:42:10|509|507|510|508|510|508|509|507|400
1733776940000|2024-12-09 20:42:20|509|507|509|507|510|508|508|506|0
1733776950000|2024-12-09 20:42:30|508|506|508|506|509|507|508|506|0
1733776960000|2024-12-09 20:42:40|509|507|509|507|509|507|509|507|0
1733776970000|2024-12-09 20:42:50|508|506|508|506|508|506|508|506|0
1733776980000|2024-12-09 20:43:00|509|507|509|507|509|507|509|507|0
1733776990000|2024-12-09 20:43:10|508|506|509|507|509|507|508|506|0
1733777000000|2024-12-09 20:43:20|508|506|508|506|509|507|508|506|206
1733777010000|2024-12-09 20:43:30|509|507|508|506|509|507|508|506|250
1733777030000|2024-12-09 20:43:50|||||||||100
1733777040000|2024-12-09 20:44:00|509|507|507|505|509|507|507|505|200
1733777050000|2024-12-09 20:44:10|508|506|508|506|508|506|507|505|0
1733777060000|2024-12-09 20:44:20|507|505|507|505|507|505|507|505|0
1733777070000|2024-12-09 20:44:30|508|506|508|506|508|506|507|505|100
1733777080000|2024-12-09 20:44:40|507|505|507|505|508|506|507|505|0
1733777090000|2024-12-09 20:44:50|508|506|508|506|508|506|507|505|100
1733777100000|2024-12-09 20:45:00|507|505|507|505|507|505|507|505|0
1733777110000|2024-12-09 20:45:10|508|506|508|506|508|506|507|505|750
1733777120000|2024-12-09 20:45:20|507|505|508|506|508|506|507|505|300
1733777130000|2024-12-09 20:45:30|507|505|505|503|508|506|505|503|0
1733777140000|2024-12-09 20:45:40|506|504|503|501|506|504|503|501|400
1733777150000|2024-12-09 20:45:50|504|502|503|501|504|502|503|500|200
1733777160000|2024-12-09 20:46:00|504|502|503|501|504|502|503|501|1001
1733777170000|2024-12-09 20:46:10|504|502|504|502|504|502|503|501|1350
1733777180000|2024-12-09 20:46:20|503|501|503|501|504|502|503|501|0
1733777190000|2024-12-09 20:46:30|504|502|503|501|504|502|502|500|200
1733777200000|2024-12-09 20:46:40|502|500|503|501|503|501|502|500|600
1733777210000|2024-12-09 20:46:50|502|500|502|500|503|501|502|500|200
1733777220000|2024-12-09 20:47:00|503|501|500|497|503|501|500|497|350
1733777230000|2024-12-09 20:47:10|501|498|501|499|501|499|501|498|800
1733777240000|2024-12-09 20:47:20|500|498|501|499|501|499|500|498|1156
1733777250000|2024-12-09 20:47:30|500|498|500|498|501|499|500|498|700
1733777260000|2024-12-09 20:47:40|501|499|501|499|501|499|500|498|9300
1733777270000|2024-12-09 20:47:50|500|498|499|497|501|499|499|497|400
1733777280000|2024-12-09 20:48:00|500|498|499|497|500|498|499|497|300
1733777290000|2024-12-09 20:48:10|500|498|500|498|500|498|499|497|0
1733777300000|2024-12-09 20:48:20|499|497|500|498|500|498|499|497|300
1733777310000|2024-12-09 20:48:30|499|497|499|497|500|498|499|497|0
1733777320000|2024-12-09 20:48:40|500|498|499|497|500|498|499|497|200
1733777330000|2024-12-09 20:48:50|500|498|499|497|500|498|499|497|246
1733777340000|2024-12-09 20:49:00|500|498|498|496|500|498|498|496|701
1733777350000|2024-12-09 20:49:10|499|497|499|497|500|498|499|497|770
1733777360000|2024-12-09 20:49:20|500|498|499|497|500|498|499|497|200
1733777370000|2024-12-09 20:49:30|500|498|499|497|500|498|499|497|200
1733777380000|2024-12-09 20:49:40|500|498|499|497|500|498|499|497|1000
1733777390000|2024-12-09 20:49:50|500|498|500|498|500|498|499|497|2681
1733777400000|2024-12-09 20:50:00|499|497|501|499|501|499|499|497|424
1733777410000|2024-12-09 20:50:10|500|498|501|499|501|499|500|498|242
1733777420000|2024-12-09 20:50:20|500|498|502|500|502|500|500|498|0
1733777430000|2024-12-09 20:50:30|501|499|502|500|503|501|501|499|290
1733777440000|2024-12-09 20:50:40|501|499|501|499|502|500|501|499|23938
1733777450000|2024-12-09 20:50:50|502|500|502|500|502|500|501|499|250
1733777460000|2024-12-09 20:51:00|501|499|502|500|502|500|501|499|486
1733777470000|2024-12-09 20:51:10|501|499|502|500|503|501|501|499|600
1733777480000|2024-12-09 20:51:20|503|501|502|500|503|501|502|500|500
1733777490000|2024-12-09 20:51:30|504|501|503|501|504|501|502|500|700
1733777500000|2024-12-09 20:51:40|502|500|503|501|503|501|502|500|450
1733777510000|2024-12-09 20:51:50|502|500|502|500|502|500|502|500|1500
1733777520000|2024-12-09 20:52:00|503|501|503|501|503|501|502|500|450
1733777530000|2024-12-09 20:52:10|502|500|502|500|503|501|502|500|350
1733777540000|2024-12-09 20:52:20|503|501|503|501|503|501|502|500|100
1733777550000|2024-12-09 20:52:30|502|500|504|502|504|502|502|500|0
1733777560000|2024-12-09 20:52:40|503|501|503|501|504|502|503|501|0
1733777570000|2024-12-09 20:52:50|504|502|503|501|504|502|503|501|250
1733777580000|2024-12-09 20:53:00|504|502|503|501|505|502|503|501|2707
1733777590000|2024-12-09 20:53:10|504|502|504|502|504|502|503|501|800
1733777600000|2024-12-09 20:53:20|503|501|504|502|504|502|503|501|100
1733777610000|2024-12-09 20:53:30|503|501|504|502|505|503|503|501|700
1733777620000|2024-12-09 20:53:40|505|503|505|503|505|503|504|502|100
1733777630000|2024-12-09 20:53:50|504|502|504|502|505|503|504|502|600
1733777640000|2024-12-09 20:54:00|505|503|505|502|506|503|505|502|414
1733777650000|2024-12-09 20:54:10|506|503|504|502|506|504|504|502|600
1733777660000|2024-12-09 20:54:20|505|503|504|502|505|503|503|501|441
1733777670000|2024-12-09 20:54:30|503|501|503|501|504|502|503|501|0
1733777680000|2024-12-09 20:54:40|504|502|502|500|504|502|502|500|600
1733777690000|2024-12-09 20:54:50|503|501|502|500|503|501|502|500|0
1733777700000|2024-12-09 20:55:00|503|501|503|501|503|501|502|500|733
1733777710000|2024-12-09 20:55:10|502|500|502|500|503|501|502|500|0
1733777720000|2024-12-09 20:55:20|503|501|502|500|503|501|501|499|1000
1733777730000|2024-12-09 20:55:30|501|499|501|499|502|500|501|499|200
1733777740000|2024-12-09 20:55:40|502|500|501|499|502|500|501|499|0
1733777750000|2024-12-09 20:55:50|502|500|502|500|502|500|501|499|0
1733777760000|2024-12-09 20:56:00|501|499|502|500|502|500|501|499|100
1733777770000|2024-12-09 20:56:10|501|499|502|500|502|500|501|499|600
1733777780000|2024-12-09 20:56:20|501|499|502|500|502|500|501|499|201
1733777790000|2024-12-09 20:56:30|501|499|502|500|502|500|501|499|0
1733777800000|2024-12-09 20:56:40|501|499|501|499|502|500|501|499|0
1733777810000|2024-12-09 20:56:50|502|500|503|501|503|501|501|499|751
1733777820000|2024-12-09 20:57:00|502|500|504|502|504|502|502|500|4200
1733777830000|2024-12-09 20:57:10|503|501|504|502|505|503|503|501|134
1733777840000|2024-12-09 20:57:20|505|503|505|503|505|503|504|502|500
1733777850000|2024-12-09 20:57:30|504|502|505|503|505|503|504|502|0
1733777860000|2024-12-09 20:57:40|504|502|505|503|506|503|504|502|1258
1733777870000|2024-12-09 20:57:50|504|502|506|503|506|503|504|502|0
1733777880000|2024-12-09 20:58:00|505|502|506|503|506|503|505|502|214
1733777890000|2024-12-09 20:58:10|505|504|507|504|507|504|505|503|31800
1733777900000|2024-12-09 20:58:20|506|503|507|504|507|504|506|503|258
1733777910000|2024-12-09 20:58:30|506|503|507|504|507|504|505|503|2670
1733777920000|2024-12-09 20:58:40|506|503|507|504|507|504|506|503|0
1733777930000|2024-12-09 20:58:50|506|503|506|504|507|505|506|503|100
1733777940000|2024-12-09 20:59:00|507|505|506|504|507|505|506|504|300
1733777950000|2024-12-09 20:59:10|507|505|507|505|507|505|506|504|1944
1733777960000|2024-12-09 20:59:20|506|504|507|505|507|505|506|504|19172
1733777970000|2024-12-09 20:59:30|506|504|506|504|507|505|506|504|772
1733777980000|2024-12-09 20:59:40|507|505|506|504|507|505|506|504|13300
1733777990000|2024-12-09 20:59:50|507|505|506|503|507|505|506|503|0
1733927400000|2024-12-11 14:30:00|471|470|465|464|471|470|465|464|58754
1733927420000|2024-12-11 14:30:20|||||||||3400
1733927440000|2024-12-11 14:30:40|||||||||400
1733927450000|2024-12-11 14:30:50|466|465|466|465|466|465|466|465|5819
1733927460000|2024-12-11 14:31:00|467|464|466|464|467|466|466|464|14200
1733927470000|2024-12-11 14:31:10|||||||||1000
1733927480000|2024-12-11 14:31:20||465||464||465||464|1738
1733927500000|2024-12-11 14:31:40|465|463|465|463|465|463|465|463|620
1733927510000|2024-12-11 14:31:50|464|462|464|462|464|462|464|462|1506
1733927520000|2024-12-11 14:32:00|||||||||5100
1733927530000|2024-12-11 14:32:10|||||||||100
1733927540000|2024-12-11 14:32:20|463|461|462|461|463|461|462|461|11835
1733927550000|2024-12-11 14:32:30|||||||||2830
1733927560000|2024-12-11 14:32:40|||||||||4093
1733927570000|2024-12-11 14:32:50|||||||||100
1733927590000|2024-12-11 14:33:10|||||||||2723
1733927600000|2024-12-11 14:33:20|463|462|463|462|463|462|463|462|1558
1733927610000|2024-12-11 14:33:30|462|461|462|461|462|461|462|461|1638
1733927620000|2024-12-11 14:33:40||460||460||460||460|2696
1733927630000|2024-12-11 14:33:50|463|461|463|462|463|462|463|461|800
1733927640000|2024-12-11 14:34:00||461||461||461||461|3000
1733927660000|2024-12-11 14:34:20|464|462|467|465|467|465|464|462|2299
1733927670000|2024-12-11 14:34:30|468|466|470|468|470|468|468|466|6035
1733927680000|2024-12-11 14:34:40||469||469||469||469|0
1733927690000|2024-12-11 14:34:50|471|470|472|470|472|470|471|470|973
1733927700000|2024-12-11 14:35:00|473|471|477|475|477|475|473|471|11568
1733927710000|2024-12-11 14:35:10|476|474|471|470|476|474|471|470|14966
1733927720000|2024-12-11 14:35:20|470|469|470|469|471|469|470|469|200
1733927730000|2024-12-11 14:35:30|||||||||5588
1733927740000|2024-12-11 14:35:40|469|468|469|466|469|468|467|465|2705
1733927750000|2024-12-11 14:35:50||468||468||468||468|299
1733927760000|2024-12-11 14:36:00|||||||||2606
1733927770000|2024-12-11 14:36:10|468|467|468|466|468|467|468|465|1651
1733927780000|2024-12-11 14:36:20|||||||||1187
1733927790000|2024-12-11 14:36:30|467|464|465|464|467|464|465|464|1436
1733927800000|2024-12-11 14:36:40||463||463||464||463|1206
1733927810000|2024-12-11 14:36:50|466|464|467|464|467|464|466|464|1225
1733927820000|2024-12-11 14:37:00|||||||||214
1733927830000|2024-12-11 14:37:10||465||465||465||464|0
1733927840000|2024-12-11 14:37:20|466|464|465|464|466|464|465|464|1300
1733927850000|2024-12-11 14:37:30|464|463|463|462|464|463|463|462|687
1733927870000|2024-12-11 14:37:50|462|461|462|461|463|461|462|461|1126
1733927890000|2024-12-11 14:38:10|461|460|461|460|461|460|461|460|800
1733927900000|2024-12-11 14:38:20|||||||||196
1733927910000|2024-12-11 14:38:30|||||||||2000
1733927930000|2024-12-11 14:38:50|||||||||1057
1733927940000|2024-12-11 14:39:00|||||||||18915
1733927950000|2024-12-11 14:39:10|460|459|458|456|460|459|457|456|20435
1733927960000|2024-12-11 14:39:20|459||458||459||458||1000
1733927970000|2024-12-11 14:39:30||457||456||457||456|2900
1733927980000|2024-12-11 14:39:40|||||||||3300
1733927990000|2024-12-11 14:39:50|||||||||1380
1733928000000|2024-12-11 14:40:00|457||457||457||457||100
1733928020000|2024-12-11 14:40:20|||||||||110
1733928030000|2024-12-11 14:40:30|||||||||100
1733928040000|2024-12-11 14:40:40|||||||||20230
1733928050000|2024-12-11 14:40:50|||||||||11594
1733928060000|2024-12-11 14:41:00|458|457|459|457|459|458|458|457|6863
1733928070000|2024-12-11 14:41:10|||||||||200
1733928080000|2024-12-11 14:41:20||458||458||458||458|2088
1733928090000|2024-12-11 14:41:30|||||||||827
1733928110000|2024-12-11 14:41:50|||||||||2000
1733928120000|2024-12-11 14:42:00|||||||||879
1733928130000|2024-12-11 14:42:10|||||||||674
1733928140000|2024-12-11 14:42:20|||||||||861
1733928160000|2024-12-11 14:42:40|460|459|460|459|460|459|460|459|3300
1733928170000|2024-12-11 14:42:50|459|458|459|458|459|458|459|458|2000
1733928200000|2024-12-11 14:43:20|||||||||100
1733928220000|2024-12-11 14:43:40|460|459|460|458|460|459|459|458|700
1733928230000|2024-12-11 14:43:50|459|459|461|460|461|460|459|459|20600
1733928240000|2024-12-11 14:44:00|462|461|463|462|463|462|462|461|11620
1733928260000|2024-12-11 14:44:20|464|463|464|463|464|463|464|463|3017
1733928290000|2024-12-11 14:44:50||462||462||462||462|438
1733928300000|2024-12-11 14:45:00|||||||||181
1733928320000|2024-12-11 14:45:20|463|463|464|463|464|463|463|463|1738
1733928330000|2024-12-11 14:45:30|||||||||100
1733928350000|2024-12-11 14:45:50|||||||||170
1733928360000|2024-12-11 14:46:00|||||||||2148
1733928370000|2024-12-11 14:46:10|||||||||500
1733928380000|2024-12-11 14:46:20|||||||||5609
1733928410000|2024-12-11 14:46:50|||||||||1044
1733928420000|2024-12-11 14:47:00|||||||||2212
1733928440000|2024-12-11 14:47:20|465|464|465|464|465|464|465|464|2538
1733928460000|2024-12-11 14:47:40|||||||||700
1733928470000|2024-12-11 14:47:50|466|465|467|465|467|465|466|465|3206
1733928480000|2024-12-11 14:48:00|||||||||642
1733928490000|2024-12-11 14:48:10|||||||||1500
1733928500000|2024-12-11 14:48:20|||||||||11897
1733928510000|2024-12-11 14:48:30|466|466|465|464|466|466|465|464|9684
1733928520000|2024-12-11 14:48:40|||||||||836
1733928540000|2024-12-11 14:49:00|||||||||3525
1733928550000|2024-12-11 14:49:10|||||||||200
1733928560000|2024-12-11 14:49:20|||||||||902
1733928590000|2024-12-11 14:49:50|466|465|469|467|469|467|466|465|3100
1733928600000|2024-12-11 14:50:00|470|468|471|468|471|468|470|468|900
1733928610000|2024-12-11 14:50:10|470||470||470||470||400
1733928650000|2024-12-11 14:50:50|||||||||100
1733928670000|2024-12-11 14:51:10|||||||||1000
1733928680000|2024-12-11 14:51:20||469||468||469||468|3277
1733928690000|2024-12-11 14:51:30|469||469||469||469||619
1733928700000|2024-12-11 14:51:40|||||||||2600
1733928720000|2024-12-11 14:52:00|||||||||600
1733928730000|2024-12-11 14:52:10|468|467|468|467|468|467|468|467|2290
1733928750000|2024-12-11 14:52:30|469|468|469|468|469|468|469|468|1634
1733928790000|2024-12-11 14:53:10|||||||||200
1733928800000|2024-12-11 14:53:20|||||||||500
1733928810000|2024-12-11 14:53:30|470|469|470|469|470|469|470|469|109
1733928820000|2024-12-11 14:53:40|||||||||100
1733928830000|2024-12-11 14:53:50|471||471||471||471||0
1733928840000|2024-12-11 14:54:00|470|468|469|467|470|469|469|467|1183
1733928860000|2024-12-11 14:54:20|468||468||468||468||100
1733928870000|2024-12-11 14:54:30|469|466|467|466|469|466|467|466|1500
1733928890000|2024-12-11 14:54:50|466|465|466|465|466|465|466|465|2010
1733928900000|2024-12-11 14:55:00|467|466|467|466|467|466|467|466|100
1733928910000|2024-12-11 14:55:10|||||||||400
1733928920000|2024-12-11 14:55:20|||||||||750
1733928940000|2024-12-11 14:55:40|466|465|467|465|467|465|466|465|1400
1733928950000|2024-12-11 14:55:50|466||466||466||466||0
1733928960000|2024-12-11 14:56:00|||||||||688
1733928980000|2024-12-11 14:56:20|||||||||455
1733928990000|2024-12-11 14:56:30|||||||||100
1733929020000|2024-12-11 14:57:00|||||||||5647
1733929030000|2024-12-11 14:57:10|||||||||100
1733929060000|2024-12-11 14:57:40|||||||||1000
1733929070000|2024-12-11 14:57:50|||||||||100
1733929080000|2024-12-11 14:58:00|465|464|465|464|465|464|465|464|5125
1733929100000|2024-12-11 14:58:20|||||||||100
1733929120000|2024-12-11 14:58:40|464|463|464|463|464|463|464|463|4050
1733929150000|2024-12-11 14:59:10|||||||||500
1733929170000|2024-12-11 14:59:30|463|462|463|462|463|462|463|462|15289
1733929180000|2024-12-11 14:59:40|||||||||3200
1733929200000|2024-12-11 15:00:00|464|463|463|462|464|463|463|462|6666
1733929210000|2024-12-11 15:00:10|||||||||770
1733929220000|2024-12-11 15:00:20|||||||||400
1733929230000|2024-12-11 15:00:30|464|463|464|463|464|463|464|463|2539
1733929250000|2024-12-11 15:00:50|463|462|463|462|463|462|463|462|1451
1733929270000|2024-12-11 15:01:10|462|461|462|461|462|461|462|461|907
1733929310000|2024-12-11 15:01:50|461|460|461|460|461|460|461|460|5300
1733929340000|2024-12-11 15:02:20|||||||||700
1733929350000|2024-12-11 15:02:30|||||||||100
1733929360000|2024-12-11 15:02:40|462|461|463|462|463|462|462|461|2667
1733929370000|2024-12-11 15:02:50|462|461|462|461|462|461|462|461|300
1733929390000|2024-12-11 15:03:10|461|460|461|460|462|461|461|460|1000
1733929400000|2024-12-11 15:03:20|||||||||200
1733929410000|2024-12-11 15:03:30|||||||||165
1733929420000|2024-12-11 15:03:40|||||||||501
1733929430000|2024-12-11 15:03:50|462|461|463|462|463|462|462|461|3703
1733929450000|2024-12-11 15:04:10|||||||||909
1733929460000|2024-12-11 15:04:20|462|461|462|461|462|461|462|461|610
1733929510000|2024-12-11 15:05:10|||||||||100
1733929530000|2024-12-11 15:05:30|||||||||200
1733929550000|2024-12-11 15:05:50|||||||||100
1733929560000|2024-12-11 15:06:00|||||||||100
1733929580000|2024-12-11 15:06:20|461|460|461|460|461|460|461|460|864
1733929590000|2024-12-11 15:06:30|||||||||179
1733929600000|2024-12-11 15:06:40|||||||||200
1733929620000|2024-12-11 15:07:00|||||||||200
1733929640000|2024-12-11 15:07:20|||||||||140
1733929650000|2024-12-11 15:07:30|||||||||285
1733929660000|2024-12-11 15:07:40|||||||||1000
1733929670000|2024-12-11 15:07:50|462|461|462|461|462|461|462|461|13412
1733929680000|2024-12-11 15:08:00|||||||||100
1733929690000|2024-12-11 15:08:10|||||||||300
1733929700000|2024-12-11 15:08:20|461|460|460|459|461|460|460|459|5202
1733929710000|2024-12-11 15:08:30|||||||||100
1733929730000|2024-12-11 15:08:50|461|460|461|460|461|460|461|460|645
1733929740000|2024-12-11 15:09:00|460|459|460|459|460|459|460|459|300
1733929770000|2024-12-11 15:09:30|459|458|459|458|459|458|459|458|893
1733929780000|2024-12-11 15:09:40|||||||||108
1733929800000|2024-12-11 15:10:00|458|457|456|455|458|457|456|455|39046
1733929810000|2024-12-11 15:10:10|457|456|457|456|457|456|457|456|7128
1733929820000|2024-12-11 15:10:20|456|455|456|455|456|455|456|455|6221
1733929830000|2024-12-11 15:10:30|455|454|455|454|456|455|455|454|23418
1733929840000|2024-12-11 15:10:40|||||||||3125
1733929850000|2024-12-11 15:10:50|||||||||1200
1733929860000|2024-12-11 15:11:00|456|455|456|455|456|455|456|455|1775
1733929870000|2024-12-11 15:11:10|||||||||3300
1733929880000|2024-12-11 15:11:20|455|454|455|454|455|454|455|454|2940
1733929890000|2024-12-11 15:11:30|454|453|454|453|454|453|453|453|10246
1733929900000|2024-12-11 15:11:40|||||||||4000
1733929920000|2024-12-11 15:12:00|455|454|455|454|455|454|455|454|4336
1733929940000|2024-12-11 15:12:20|||||||||1452
1733929950000|2024-12-11 15:12:30|454|453|454|453|454|453|454|453|2435
1733929960000|2024-12-11 15:12:40|||||||||1050
1733929990000|2024-12-11 15:13:10|||||||||500
1733930000000|2024-12-11 15:13:20|455|454|457|456|457|456|455|454|2702
1733930010000|2024-12-11 15:13:30|||||||||433
1733930030000|2024-12-11 15:13:50|||||||||700
1733930040000|2024-12-11 15:14:00|458|457|458|457|458|457|458|457|9500
1733930050000|2024-12-11 15:14:10|||||||||200
1733930060000|2024-12-11 15:14:20|459|458|459|458|459|458|458|457|2891
1733930070000|2024-12-11 15:14:30|||||||||500
1733930080000|2024-12-11 15:14:40|458|457|458|457|458|457|458|457|1781
1733930090000|2024-12-11 15:14:50|459|458|459|458|459|458|459|458|1200
1733930120000|2024-12-11 15:15:20|||||||||444
1733930160000|2024-12-11 15:16:00|458|457|458|457|458|457|458|457|599
1733930170000|2024-12-11 15:16:10|457|456|457|456|457|456|457|456|600
1733930180000|2024-12-11 15:16:20|||||||||100
1733930240000|2024-12-11 15:17:20|||||||||246
1733930250000|2024-12-11 15:17:30|||||||||200
1733930280000|2024-12-11 15:18:00|||||||||100
1733930300000|2024-12-11 15:18:20|||||||||100
1733930310000|2024-12-11 15:18:30|||||||||100
1733930320000|2024-12-11 15:18:40|||||||||200
1733930340000|2024-12-11 15:19:00|||||||||799
1733930360000|2024-12-11 15:19:20|458|457|458|457|459|457|458|457|21810
1733930380000|2024-12-11 15:19:40|||||||||100
1733930390000|2024-12-11 15:19:50|459|458|460|459|461|460|459|458|42384
1733930400000|2024-12-11 15:20:00|461|460|460|459|461|460|460|459|5156
1733930410000|2024-12-11 15:20:10|||||||||100
1733930430000|2024-12-11 15:20:30|||||||||1159
1733930440000|2024-12-11 15:20:40|459|458|458|457|459|458|458|457|3299
1733930460000|2024-12-11 15:21:00|||||||||120
1733930470000|2024-12-11 15:21:10|||||||||1583
1733930490000|2024-12-11 15:21:30|459|458|459|458|459|458|459|458|2737
1733930540000|2024-12-11 15:22:20|458|457|457|456|458|457|457|456|1974
1733930560000|2024-12-11 15:22:40|||||||||100
1733930570000|2024-12-11 15:22:50|||||||||800
1733930580000|2024-12-11 15:23:00|||||||||100
1733930590000|2024-12-11 15:23:10|||||||||100
1733930600000|2024-12-11 15:23:20|||||||||1366
1733930610000|2024-12-11 15:23:30|||||||||100
1733930620000|2024-12-11 15:23:40|||||||||100
1733930630000|2024-12-11 15:23:50|||||||||4714
1733930650000|2024-12-11 15:24:10|||||||||2216
1733930670000|2024-12-11 15:24:30|||||||||200
1733930680000|2024-12-11 15:24:40|||||||||450
1733930690000|2024-12-11 15:24:50|||||||||222
1733930700000|2024-12-11 15:25:00|||||||||100
1733930710000|2024-12-11 15:25:10|458|457|458|457|458|457|458|457|4704
1733930720000|2024-12-11 15:25:20|||||||||6212
1733930730000|2024-12-11 15:25:30|||||||||1300
1733930740000|2024-12-11 15:25:40|||||||||1300
1733930750000|2024-12-11 15:25:50|||||||||1614
1733930760000|2024-12-11 15:26:00|||||||||100
1733930780000|2024-12-11 15:26:20|||||||||700
1733930790000|2024-12-11 15:26:30|||||||||250
1733930800000|2024-12-11 15:26:40|459|458|459|458|459|458|459|458|3882
1733930810000|2024-12-11 15:26:50|460|459|459|458|460|459|459|458|1002
1733930830000|2024-12-11 15:27:10|460|459|460|459|460|459|460|459|1979
1733930860000|2024-12-11 15:27:40|||||||||100
1733930870000|2024-12-11 15:27:50|461|460|461|460|461|460|461|460|2552
1733930880000|2024-12-11 15:28:00|||||||||5947
1733930890000|2024-12-11 15:28:10|||||||||700
1733930900000|2024-12-11 15:28:20|||||||||200
1733930920000|2024-12-11 15:28:40|||||||||5215
1733930930000|2024-12-11 15:28:50|||||||||100
1733930940000|2024-12-11 15:29:00|||||||||100
1733930960000|2024-12-11 15:29:20|||||||||100
1733930970000|2024-12-11 15:29:30|||||||||696
1733930980000|2024-12-11 15:29:40|||||||||662
1733930990000|2024-12-11 15:29:50|||||||||100
1733931000000|2024-12-11 15:30:00|||||||||3150
1733931010000|2024-12-11 15:30:10|||||||||290
1733931020000|2024-12-11 15:30:20|||||||||100
1733931030000|2024-12-11 15:30:30|||||||||475
1733931040000|2024-12-11 15:30:40|||||||||100
1733931050000|2024-12-11 15:30:50|||||||||200
1733931060000|2024-12-11 15:31:00|||||||||100
1733931070000|2024-12-11 15:31:10|||||||||200
1733931090000|2024-12-11 15:31:30|||||||||730
1733931100000|2024-12-11 15:31:40|||||||||200
1733931130000|2024-12-11 15:32:10|||||||||1100
1733931160000|2024-12-11 15:32:40|460|459|461|460|461|460|460|459|14799
1733931220000|2024-12-11 15:33:40|||||||||240
1733931230000|2024-12-11 15:33:50|462|461|462|461|462|461|462|461|8682
1733931240000|2024-12-11 15:34:00|||||||||1402
1733931250000|2024-12-11 15:34:10|461|460|461|460|461|460|460|459|23798
1733931290000|2024-12-11 15:34:50|||||||||100
1733931300000|2024-12-11 15:35:00|||||||||100
1733931310000|2024-12-11 15:35:10|||||||||11845
1733931320000|2024-12-11 15:35:20|||||||||100
1733931350000|2024-12-11 15:35:50|||||||||9950
1733931360000|2024-12-11 15:36:00|||||||||2680
1733931390000|2024-12-11 15:36:30|462|461|462|461|462|461|462|461|2263
1733931400000|2024-12-11 15:36:40|461|460|461|460|461|460|461|460|2065
1733931420000|2024-12-11 15:37:00|460||461||461||460||17949
1733931430000|2024-12-11 15:37:10|||||||||1600
1733931450000|2024-12-11 15:37:30|||||||||1290
1733931460000|2024-12-11 15:37:40|462|461|462|461|462|461|462|461|1400
1733931470000|2024-12-11 15:37:50|463|462|463|462|464|463|463|462|17252
1733931480000|2024-12-11 15:38:00|464|463|464|463|464|463|464|463|5337
1733931490000|2024-12-11 15:38:10|||||||||2300
1733931500000|2024-12-11 15:38:20|463|462|463|462|463|462|463|462|10130
1733931520000|2024-12-11 15:38:40|||||||||200
1733931540000|2024-12-11 15:39:00|464|463|464|463|464|463|464|463|6167
1733931550000|2024-12-11 15:39:10|||||||||2334
1733931560000|2024-12-11 15:39:20|||||||||1164
1733931570000|2024-12-11 15:39:30|||||||||2400
1733931590000|2024-12-11 15:39:50|||||||||450
1733931600000|2024-12-11 15:40:00|||||||||4100
1733931650000|2024-12-11 15:40:50|465|464|465|464|465|464|465|464|27218
1733931660000|2024-12-11 15:41:00|464|463|464|463|464|463|464|463|2900
1733931670000|2024-12-11 15:41:10|||||||||1200
1733931680000|2024-12-11 15:41:20|463|462|463|462|463|462|463|462|5251
1733931690000|2024-12-11 15:41:30|464|463|464|463|464|463|464|463|5325
1733931700000|2024-12-11 15:41:40|||||||||643
1733931710000|2024-12-11 15:41:50|||||||||1000
1733931730000|2024-12-11 15:42:10|465|464|464|463|465|464|464|463|7699
1733931740000|2024-12-11 15:42:20|||||||||300
1733931760000|2024-12-11 15:42:40|463|462|463|462|463|462|463|462|4357
1733931770000|2024-12-11 15:42:50|464|463|464|463|464|463|464|463|6089
1733931780000|2024-12-11 15:43:00|||||||||1852
1733931790000|2024-12-11 15:43:10|||||||||100
1733931800000|2024-12-11 15:43:20|||||||||500
1733931810000|2024-12-11 15:43:30|||||||||1000
1733931820000|2024-12-11 15:43:40|||||||||3700
1733931840000|2024-12-11 15:44:00|||||||||100
1733931850000|2024-12-11 15:44:10|||||||||100
1733931880000|2024-12-11 15:44:40|||||||||100
1733931890000|2024-12-11 15:44:50|465|464|465|464|465|464|465|464|2682
1733931900000|2024-12-11 15:45:00|466|465|466|465|466|465|466|465|4391
1733931910000|2024-12-11 15:45:10|||||||||100
1733931930000|2024-12-11 15:45:30|||||||||5158
1733931940000|2024-12-11 15:45:40|||||||||1575
1733931970000|2024-12-11 15:46:10|||||||||989
1733931980000|2024-12-11 15:46:20|||||||||1100
1733932000000|2024-12-11 15:46:40|||||||||2430
1733932010000|2024-12-11 15:46:50|||||||||1538
1733932020000|2024-12-11 15:47:00|||||||||100
1733932030000|2024-12-11 15:47:10|467|466|467|466|467|466|467|466|3075
1733932040000|2024-12-11 15:47:20|||||||||440
1733932050000|2024-12-11 15:47:30|||||||||100
1733932060000|2024-12-11 15:47:40|||||||||200
1733932070000|2024-12-11 15:47:50|||||||||1938
1733932080000|2024-12-11 15:48:00|||||||||200
1733932090000|2024-12-11 15:48:10|||||||||1100
1733932100000|2024-12-11 15:48:20|468|467|468|467|468|467|468|467|4264
1733932110000|2024-12-11 15:48:30|||||||||100
1733932120000|2024-12-11 15:48:40|||||||||190
1733932130000|2024-12-11 15:48:50|||||||||300
1733932140000|2024-12-11 15:49:00|||||||||801
1733932150000|2024-12-11 15:49:10|||||||||240
1733932160000|2024-12-11 15:49:20|||||||||300
1733932170000|2024-12-11 15:49:30|||||||||100
1733932200000|2024-12-11 15:50:00|||||||||850
1733932220000|2024-12-11 15:50:20|||||||||300
1733932230000|2024-12-11 15:50:30|469|468|469|468|469|468|469|468|2890
1733932240000|2024-12-11 15:50:40|||||||||250
1733932250000|2024-12-11 15:50:50|||||||||2500
1733932260000|2024-12-11 15:51:00|||||||||100
1733932270000|2024-12-11 15:51:10|470|469|470|469|470|469|470|469|2961
1733932280000|2024-12-11 15:51:20|||||||||2136
1733932290000|2024-12-11 15:51:30|||||||||1345
1733932310000|2024-12-11 15:51:50|||||||||2529
1733932330000|2024-12-11 15:52:10|469|468|469|468|469|468|469|468|4822
1733932350000|2024-12-11 15:52:30|468|467|468|467|468|467|468|467|800
1733932360000|2024-12-11 15:52:40|||||||||3962
1733932370000|2024-12-11 15:52:50|||||||||360
1733932380000|2024-12-11 15:53:00|||||||||1500
1733932390000|2024-12-11 15:53:10|||||||||100
1733932420000|2024-12-11 15:53:40|||||||||200
1733932440000|2024-12-11 15:54:00|||||||||1000
1733932450000|2024-12-11 15:54:10|||||||||300
1733932460000|2024-12-11 15:54:20|||||||||100
1733932490000|2024-12-11 15:54:50|||||||||1100
1733932500000|2024-12-11 15:55:00|||||||||124
1733932510000|2024-12-11 15:55:10|||||||||200
1733932530000|2024-12-11 15:55:30|||||||||3182
1733932540000|2024-12-11 15:55:40|469|468|470|469|470|469|469|468|10539
1733932550000|2024-12-11 15:55:50|||||||||446
1733932560000|2024-12-11 15:56:00|||||||||100
1733932570000|2024-12-11 15:56:10|469|468|469|468|469|468|469|468|1400
1733932590000|2024-12-11 15:56:30|||||||||100
1733932610000|2024-12-11 15:56:50|||||||||740
1733932630000|2024-12-11 15:57:10|||||||||5500
1733932640000|2024-12-11 15:57:20|||||||||600
1733932660000|2024-12-11 15:57:40|||||||||2000
1733932670000|2024-12-11 15:57:50|470|469|470|469|470|469|470|469|2526
1733932680000|2024-12-11 15:58:00|||||||||498
1733932690000|2024-12-11 15:58:10|||||||||206
1733932700000|2024-12-11 15:58:20|||||||||200
1733932720000|2024-12-11 15:58:40|469|468|469|468|469|468|469|468|595
1733932730000|2024-12-11 15:58:50|470|469|470|469|470|469|470|469|2229
1733932740000|2024-12-11 15:59:00|||||||||500
1733932760000|2024-12-11 15:59:20|||||||||700
1733932770000|2024-12-11 15:59:30|||||||||142
1733932780000|2024-12-11 15:59:40|||||||||3100
1733932800000|2024-12-11 16:00:00|471|470|471|470|471|470|471|470|3901
1733932810000|2024-12-11 16:00:10|472|471|472|471|472|471|471|471|9296
1733932820000|2024-12-11 16:00:20|||||||||424
1733932830000|2024-12-11 16:00:30|||||||||636
1733932840000|2024-12-11 16:00:40|471|470|471|470|471|470|471|470|4791
1733932870000|2024-12-11 16:01:10|||||||||400
1733932880000|2024-12-11 16:01:20|||||||||1561
1733932890000|2024-12-11 16:01:30|||||||||1264
1733932900000|2024-12-11 16:01:40|||||||||800
1733932910000|2024-12-11 16:01:50|||||||||1273
1733932920000|2024-12-11 16:02:00|472|471|472|471|472|471|472|471|3443
1733932930000|2024-12-11 16:02:10|473|472|473|472|473|472|473|472|2887
1733932940000|2024-12-11 16:02:20|474|473|474|473|474|473|474|473|3849
1733932950000|2024-12-11 16:02:30|||||||||1607
1733932960000|2024-12-11 16:02:40|||||||||6856
1733932970000|2024-12-11 16:02:50|473|472|471|470|473|472|471|470|18877
1733932980000|2024-12-11 16:03:00|||||||||1658
1733932990000|2024-12-11 16:03:10|||||||||1500
1733933000000|2024-12-11 16:03:20|||||||||8213
1733933010000|2024-12-11 16:03:30|472|471|472|471|472|471|472|471|2982
1733933040000|2024-12-11 16:04:00|473|472|473|472|473|472|473|472|3800
1733933050000|2024-12-11 16:04:10|474|473|474|473|474|473|474|473|2287
1733933060000|2024-12-11 16:04:20|||||||||878
1733933070000|2024-12-11 16:04:30|473|472|471|470|473|472|471|470|10454
1733933090000|2024-12-11 16:04:50|||||||||3850
1733933110000|2024-12-11 16:05:10|||||||||500
1733933120000|2024-12-11 16:05:20|||||||||1000
1733933130000|2024-12-11 16:05:30|||||||||2700
1733933170000|2024-12-11 16:06:10|||||||||100
1733933210000|2024-12-11 16:06:50|||||||||489
1733933220000|2024-12-11 16:07:00|470|469|470|469|470|469|470|469|12263
1733933250000|2024-12-11 16:07:30|||||||||100
1733933260000|2024-12-11 16:07:40|||||||||187
1733933270000|2024-12-11 16:07:50|||||||||100
1733933330000|2024-12-11 16:08:50|||||||||3100
1733933360000|2024-12-11 16:09:20|||||||||324
1733933370000|2024-12-11 16:09:30|||||||||1200
1733933380000|2024-12-11 16:09:40|||||||||100
1733933410000|2024-12-11 16:10:10|||||||||100
1733933420000|2024-12-11 16:10:20|||||||||100
1733933430000|2024-12-11 16:10:30|||||||||100
1733933450000|2024-12-11 16:10:50|||||||||300
1733933490000|2024-12-11 16:11:30|||||||||1100
1733933500000|2024-12-11 16:11:40|||||||||200
1733933520000|2024-12-11 16:12:00|||||||||225
1733933530000|2024-12-11 16:12:10|471|470|470|469|471|470|470|469|4919
1733933550000|2024-12-11 16:12:30|||||||||700
1733933560000|2024-12-11 16:12:40|||||||||100
1733933590000|2024-12-11 16:13:10|469|468|469|468|469|468|469|468|1501
1733933620000|2024-12-11 16:13:40|||||||||625
1733933670000|2024-12-11 16:14:30|||||||||4480
1733933700000|2024-12-11 16:15:00|||||||||1000
1733933720000|2024-12-11 16:15:20|470|469|470|469|470|469|470|469|5880
1733933730000|2024-12-11 16:15:30|||||||||139
1733933750000|2024-12-11 16:15:50|||||||||100
1733933760000|2024-12-11 16:16:00|469|468|469|468|469|468|469|468|1270
1733933770000|2024-12-11 16:16:10|||||||||10000
1733933780000|2024-12-11 16:16:20|||||||||100
1733933890000|2024-12-11 16:18:10|||||||||1000
1733933910000|2024-12-11 16:18:30|||||||||100
1733933920000|2024-12-11 16:18:40|468|467|468|467|468|467|468|467|3807
1733933950000|2024-12-11 16:19:10|469|468|468|467|469|468|468|467|2422
1733933960000|2024-12-11 16:19:20|469|468|469|468|469|468|469|468|16129
1733934010000|2024-12-11 16:20:10|||||||||1470
1733934040000|2024-12-11 16:20:40|468|467|468|467|468|467|468|467|1100
1733934050000|2024-12-11 16:20:50|469|468|469|468|469|468|469|468|1407
1733934070000|2024-12-11 16:21:10|470|469|470|469|470|469|470|469|2000
1733934080000|2024-12-11 16:21:20|||||||||100
1733934090000|2024-12-11 16:21:30|||||||||900
1733934100000|2024-12-11 16:21:40|||||||||2500
1733934120000|2024-12-11 16:22:00|||||||||1480
1733934140000|2024-12-11 16:22:20|||||||||200
1733934160000|2024-12-11 16:22:40|||||||||600
1733934170000|2024-12-11 16:22:50|||||||||100
1733934180000|2024-12-11 16:23:00|||||||||200
1733934190000|2024-12-11 16:23:10|||||||||300
1733934200000|2024-12-11 16:23:20|||||||||1300
1733934210000|2024-12-11 16:23:30|471|470|471|470|471|470|471|470|4523
1733934220000|2024-12-11 16:23:40|||||||||200
1733934230000|2024-12-11 16:23:50|||||||||3400
1733934250000|2024-12-11 16:24:10|||||||||100
1733934260000|2024-12-11 16:24:20|||||||||279
1733934280000|2024-12-11 16:24:40|||||||||213
1733934290000|2024-12-11 16:24:50|||||||||173
1733934300000|2024-12-11 16:25:00|||||||||424
1733934310000|2024-12-11 16:25:10|||||||||1100
1733934320000|2024-12-11 16:25:20|||||||||100
1733934350000|2024-12-11 16:25:50|||||||||100
1733934360000|2024-12-11 16:26:00|||||||||600
1733934370000|2024-12-11 16:26:10|||||||||100
1733934380000|2024-12-11 16:26:20|||||||||100
1733934390000|2024-12-11 16:26:30|||||||||300
1733934400000|2024-12-11 16:26:40|||||||||660
1733934410000|2024-12-11 16:26:50|||||||||1000
1733934440000|2024-12-11 16:27:20|472|471|472|471|472|471|472|470|724
1733934460000|2024-12-11 16:27:40|471|470|472|471|472|471|470|469|27016
1733934470000|2024-12-11 16:27:50|||||||||500
1733934530000|2024-12-11 16:28:50|||||||||100
1733934540000|2024-12-11 16:29:00|||||||||3247
1733934550000|2024-12-11 16:29:10|||||||||100
1733934560000|2024-12-11 16:29:20|||||||||1168
1733934570000|2024-12-11 16:29:30|||||||||424
1733934590000|2024-12-11 16:29:50|||||||||100
1733934610000|2024-12-11 16:30:10|||||||||180
1733934630000|2024-12-11 16:30:30|473|472|473|472|473|472|473|472|400
1733934650000|2024-12-11 16:30:50|||||||||329
1733934660000|2024-12-11 16:31:00|||||||||138
1733934670000|2024-12-11 16:31:10|472|471|472|471|472|471|471|470|5228
1733934700000|2024-12-11 16:31:40|||||||||2100
1733934710000|2024-12-11 16:31:50|||||||||2000
1733934720000|2024-12-11 16:32:00|471|470|471|470|471|470|471|470|700
1733934740000|2024-12-11 16:32:20|||||||||150
1733934750000|2024-12-11 16:32:30|||||||||1200
1733934790000|2024-12-11 16:33:10|470|469|470|469|470|469|470|469|2300
1733934800000|2024-12-11 16:33:20|||||||||10400
1733934810000|2024-12-11 16:33:30|||||||||100
1733934840000|2024-12-11 16:34:00|||||||||100
1733934850000|2024-12-11 16:34:10|||||||||100
1733934870000|2024-12-11 16:34:30|||||||||100
1733934880000|2024-12-11 16:34:40|||||||||700
1733934890000|2024-12-11 16:34:50|||||||||10200
1733934900000|2024-12-11 16:35:00|||||||||170
1733934920000|2024-12-11 16:35:20|471|470|471|470|471|470|470|470|891
1733934940000|2024-12-11 16:35:40|||||||||100
1733934950000|2024-12-11 16:35:50|||||||||500
1733934970000|2024-12-11 16:36:10|472|471|472|471|472|471|472|471|710
1733934990000|2024-12-11 16:36:30|||||||||100
1733935020000|2024-12-11 16:37:00|||||||||100
1733935030000|2024-12-11 16:37:10|||||||||100
1733935040000|2024-12-11 16:37:20|471|470|471|470|471|470|471|470|2450
1733935060000|2024-12-11 16:37:40|||||||||127
1733935130000|2024-12-11 16:38:50|||||||||100
1733935160000|2024-12-11 16:39:20|||||||||157
1733935180000|2024-12-11 16:39:40|472|471|472|471|472|471|472|471|400
1733935200000|2024-12-11 16:40:00|471|470|471|470|471|470|471|470|1150
1733935220000|2024-12-11 16:40:20|||||||||500
1733935260000|2024-12-11 16:41:00|||||||||350
1733935330000|2024-12-11 16:42:10|||||||||100
1733935340000|2024-12-11 16:42:20|472|471|472|471|472|471|472|471|3400
1733935360000|2024-12-11 16:42:40|||||||||2533
1733935370000|2024-12-11 16:42:50|473|472|473|472|473|472|473|472|11541
1733935390000|2024-12-11 16:43:10|474|473|473|472|474|473|473|472|892
1733935400000|2024-12-11 16:43:20|474|473|473|472|474|473|473|472|878
1733935430000|2024-12-11 16:43:50|||||||||100
1733935450000|2024-12-11 16:44:10|474|473|474|473|474|473|474|473|200
1733935470000|2024-12-11 16:44:30|||||||||979
1733935480000|2024-12-11 16:44:40|||||||||140
1733935490000|2024-12-11 16:44:50|||||||||100
1733935510000|2024-12-11 16:45:10|475|474|476|475|476|475|475|474|7688
1733935520000|2024-12-11 16:45:20|477|476|477|476|478|477|477|476|4291
1733935530000|2024-12-11 16:45:30|||||||||2256
1733935540000|2024-12-11 16:45:40|||||||||200
1733935550000|2024-12-11 16:45:50|478|477|478|477|478|477|478|477|1300
1733935560000|2024-12-11 16:46:00|||||||||100
1733935570000|2024-12-11 16:46:10|||||||||2000
1733935580000|2024-12-11 16:46:20|479|478|478|477|479|478|478|477|8162
1733935590000|2024-12-11 16:46:30|||||||||1100
1733935600000|2024-12-11 16:46:40|||||||||100
1733935610000|2024-12-11 16:46:50|||||||||600
1733935620000|2024-12-11 16:47:00|||||||||4520
1733935630000|2024-12-11 16:47:10|479|478|480|479|481|480|479|478|39601
1733935640000|2024-12-11 16:47:20|||||||||300
1733935650000|2024-12-11 16:47:30|481|480|481|480|481|480|481|480|318
1733935660000|2024-12-11 16:47:40|482|481|481|480|482|481|481|480|11225
1733935670000|2024-12-11 16:47:50|482|481|482|481|482|481|482|481|1765
1733935680000|2024-12-11 16:48:00|483|482|483|482|483|482|483|482|1691
1733935690000|2024-12-11 16:48:10|||||||||4512
1733935700000|2024-12-11 16:48:20|||||||||1200
1733935710000|2024-12-11 16:48:30|||||||||400
1733935720000|2024-12-11 16:48:40|484|483|484|483|484|483|484|483|30925
1733935730000|2024-12-11 16:48:50|||||||||500
1733935740000|2024-12-11 16:49:00|483|482|483|482|483|482|483|482|1273
1733935750000|2024-12-11 16:49:10|||||||||1500
1733935760000|2024-12-11 16:49:20|||||||||200
1733935770000|2024-12-11 16:49:30|||||||||200
1733935790000|2024-12-11 16:49:50|482|481|482|481|482|481|482|481|2700
1733935810000|2024-12-11 16:50:10|483|482|483|482|483|482|483|481|1435
1733935830000|2024-12-11 16:50:30|||||||||1000
1733935840000|2024-12-11 16:50:40|482|481|482|481|482|481|482|481|500
1733935850000|2024-12-11 16:50:50|||||||||1500
1733935860000|2024-12-11 16:51:00|483|482|485|484|486|485|483|482|22938
1733935870000|2024-12-11 16:51:10|||||||||1038
1733935880000|2024-12-11 16:51:20|||||||||2850
1733935890000|2024-12-11 16:51:30|||||||||6100
1733935920000|2024-12-11 16:52:00|||||||||117
1733935930000|2024-12-11 16:52:10|486|485|486|485|486|485|486|485|2150
1733935940000|2024-12-11 16:52:20|||||||||650
1733935950000|2024-12-11 16:52:30|||||||||150
1733935960000|2024-12-11 16:52:40|485|484|485|484|485|484|485|484|1800
1733935970000|2024-12-11 16:52:50|||||||||2018
1733935980000|2024-12-11 16:53:00|486|485|486|485|486|485|486|485|3883
1733935990000|2024-12-11 16:53:10|487|486|487|486|487|486|487|486|4683
1733936000000|2024-12-11 16:53:20|||||||||1320
1733936010000|2024-12-11 16:53:30|||||||||4000
1733936020000|2024-12-11 16:53:40|488|487|488|487|488|487|488|487|11060
1733936030000|2024-12-11 16:53:50|489|488|488|487|489|488|488|487|6861
1733936040000|2024-12-11 16:54:00|||||||||10000
1733936050000|2024-12-11 16:54:10|||||||||2700
1733936060000|2024-12-11 16:54:20|||||||||1324
1733936070000|2024-12-11 16:54:30|||||||||3600
1733936080000|2024-12-11 16:54:40|489|488|492|491|492|491|489|488|37700
1733936090000|2024-12-11 16:54:50|491|490|491|490|491|491|491|490|3787
1733936100000|2024-12-11 16:55:00|492|491|492|491|492|491|492|491|1668
1733936110000|2024-12-11 16:55:10|493|492|493|492|493|492|493|492|2200
1733936120000|2024-12-11 16:55:20|||||||||3800
1733936130000|2024-12-11 16:55:30|||||||||1000
1733936140000|2024-12-11 16:55:40|||||||||1100
1733936150000|2024-12-11 16:55:50|||||||||1730
1733936160000|2024-12-11 16:56:00|494|493|495|494|495|494|494|493|13033
1733936170000|2024-12-11 16:56:10|494|493|493|492|494|493|493|492|1100
1733936180000|2024-12-11 16:56:20|||||||||100
1733936190000|2024-12-11 16:56:30|492|491|492|491|492|491|492|491|3400
1733936200000|2024-12-11 16:56:40|||||||||1189
1733936210000|2024-12-11 16:56:50|493|492|494|492|494|492|493|492|4906
1733936220000|2024-12-11 16:57:00|493||493||493||493||1378
1733936230000|2024-12-11 16:57:10|494|493|495|494|495|494|494|493|6066
1733936240000|2024-12-11 16:57:20|||||||||5000
1733936250000|2024-12-11 16:57:30|494|493|494|493|494|493|494|493|700
1733936260000|2024-12-11 16:57:40|||||||||100
1733936270000|2024-12-11 16:57:50|||||||||1200
1733936280000|2024-12-11 16:58:00|||||||||1100
1733936290000|2024-12-11 16:58:10|||||||||100
1733936300000|2024-12-11 16:58:20|||||||||20816
1733936320000|2024-12-11 16:58:40|493|492|493|492|493|492|493|492|1589
1733936330000|2024-12-11 16:58:50|||||||||2000
1733936340000|2024-12-11 16:59:00|||||||||1000
1733936350000|2024-12-11 16:59:10|||||||||1347
1733936360000|2024-12-11 16:59:20|||||||||350
1733936370000|2024-12-11 16:59:30|492|491|492|491|492|491|492|491|1384
1733936380000|2024-12-11 16:59:40|||||||||1342
1733936390000|2024-12-11 16:59:50|491|490|491|490|491|490|491|490|2525
1733936400000|2024-12-11 17:00:00|||||||||2308
1733936420000|2024-12-11 17:00:20|490|489|491|490|491|490|490|489|8326
1733936430000|2024-12-11 17:00:30|||||||||8843
1733936460000|2024-12-11 17:01:00|||||||||1100
1733936470000|2024-12-11 17:01:10|||||||||4550
1733936480000|2024-12-11 17:01:20|492|491|494|493|494|493|492|491|4561
1733936510000|2024-12-11 17:01:50|||||||||2000
1733936520000|2024-12-11 17:02:00|||||||||100
1733936530000|2024-12-11 17:02:10|493|492|493|492|493|492|493|492|3200
1733936540000|2024-12-11 17:02:20|||||||||500
1733936550000|2024-12-11 17:02:30|||||||||1025
1733936560000|2024-12-11 17:02:40|||||||||1000
1733936570000|2024-12-11 17:02:50|494|493|495|494|495|494|494|493|9957
1733936580000|2024-12-11 17:03:00|496|495|496|495|496|495|496|495|12533
1733936590000|2024-12-11 17:03:10|||||||||100
1733936600000|2024-12-11 17:03:20|||||||||117
1733936610000|2024-12-11 17:03:30|||||||||1700
1733936620000|2024-12-11 17:03:40|||||||||2300
1733936630000|2024-12-11 17:03:50|||||||||2346
1733936640000|2024-12-11 17:04:00|||||||||100
1733936650000|2024-12-11 17:04:10|||||||||12000
1733936660000|2024-12-11 17:04:20|||||||||10000
1733936670000|2024-12-11 17:04:30|497|496|498|497|498|497|497|496|14424
1733936680000|2024-12-11 17:04:40|||||||||1200
1733936710000|2024-12-11 17:05:10|||||||||3614
1733936720000|2024-12-11 17:05:20|||||||||820
1733936730000|2024-12-11 17:05:30|||||||||5100
1733936740000|2024-12-11 17:05:40|||||||||5250
1733936750000|2024-12-11 17:05:50|||||||||279
1733936760000|2024-12-11 17:06:00|||||||||4156
1733936770000|2024-12-11 17:06:10|||||||||2040
1733936780000|2024-12-11 17:06:20|499|498|499|497|499|498|499|497|5937
1733936790000|2024-12-11 17:06:30|498||498||498||498||372
1733936800000|2024-12-11 17:06:40|||||||||100
1733936810000|2024-12-11 17:06:50|499|498|499|498|499|498|499|498|15809
1733936820000|2024-12-11 17:07:00|||||||||1200
1733936830000|2024-12-11 17:07:10|||||||||1200
1733936840000|2024-12-11 17:07:20|498|497|498|497|499|497|498|497|3369
1733936860000|2024-12-11 17:07:40|||||||||300
1733936880000|2024-12-11 17:08:00|||||||||1100
1733936890000|2024-12-11 17:08:10|||||||||1950
1733936910000|2024-12-11 17:08:30|||||||||1350
1733936930000|2024-12-11 17:08:50|497|496|495|494|497|496|495|494|4642
1733936940000|2024-12-11 17:09:00|||||||||1671
1733936950000|2024-12-11 17:09:10|||||||||1771
1733936960000|2024-12-11 17:09:20|494|493|494|493|494|493|494|493|2281
1733936970000|2024-12-11 17:09:30|||||||||2660
1733936980000|2024-12-11 17:09:40|||||||||4016
1733936990000|2024-12-11 17:09:50|493|492|493|492|493|492|493|492|986
1733937000000|2024-12-11 17:10:00|||||||||700
1733937010000|2024-12-11 17:10:10|||||||||1000
1733937020000|2024-12-11 17:10:20|||||||||3000
1733937030000|2024-12-11 17:10:30|||||||||800
1733937050000|2024-12-11 17:10:50|494|493|494|493|494|493|494|493|800
1733937060000|2024-12-11 17:11:00|||||||||1111
1733937070000|2024-12-11 17:11:10|||||||||449
1733937090000|2024-12-11 17:11:30|||||||||150
1733937100000|2024-12-11 17:11:40|||||||||5700
1733937110000|2024-12-11 17:11:50|||||||||893
1733937120000|2024-12-11 17:12:00|||||||||1163
1733937130000|2024-12-11 17:12:10|||||||||2600
1733937150000|2024-12-11 17:12:30|495|494|495|494|495|494|495|494|2454
1733937160000|2024-12-11 17:12:40|||||||||4115
1733937170000|2024-12-11 17:12:50|||||||||100
1733937180000|2024-12-11 17:13:00|494|493|494|493|494|493|494|493|400
1733937200000|2024-12-11 17:13:20|||||||||1199
1733937210000|2024-12-11 17:13:30|||||||||563
1733937220000|2024-12-11 17:13:40|||||||||1300
1733937230000|2024-12-11 17:13:50|493|492|492|491|493|492|492|491|430
1733937240000|2024-12-11 17:14:00|491|490|491|490|491|490|491|490|1371
1733937250000|2024-12-11 17:14:10|||||||||220
1733937260000|2024-12-11 17:14:20|||||||||1328
1733937270000|2024-12-11 17:14:30|490|489|490|489|490|489|490|489|2305
1733937280000|2024-12-11 17:14:40|||||||||3571
1733937290000|2024-12-11 17:14:50|||||||||6000
1733937300000|2024-12-11 17:15:00|||||||||200
1733937320000|2024-12-11 17:15:20|||||||||900
1733937330000|2024-12-11 17:15:30|489|488|489|488|489|488|489|488|800
1733937340000|2024-12-11 17:15:40|||||||||300
1733937360000|2024-12-11 17:16:00|||||||||1800
1733937410000|2024-12-11 17:16:50|||||||||2000
1733937420000|2024-12-11 17:17:00|||||||||1700
1733937440000|2024-12-11 17:17:20|||||||||1150
1733937450000|2024-12-11 17:17:30|||||||||900
1733937480000|2024-12-11 17:18:00|||||||||200
1733937500000|2024-12-11 17:18:20|||||||||700
1733937510000|2024-12-11 17:18:30|||||||||605
1733937520000|2024-12-11 17:18:40|490|489|491|490|491|490|490|489|9970
1733937540000|2024-12-11 17:19:00|||||||||5000
1733937550000|2024-12-11 17:19:10|||||||||250
1733937570000|2024-12-11 17:19:30|||||||||1033
1733937580000|2024-12-11 17:19:40|||||||||1600
1733937590000|2024-12-11 17:19:50|492|491|492|491|492|491|492|491|4223
1733937610000|2024-12-11 17:20:10|||||||||1161
1733937620000|2024-12-11 17:20:20|||||||||500
1733937630000|2024-12-11 17:20:30|||||||||866
1733937640000|2024-12-11 17:20:40|||||||||300
1733937650000|2024-12-11 17:20:50|||||||||10800
1733937680000|2024-12-11 17:21:20|491|490|491|490|491|490|491|490|1100
1733937710000|2024-12-11 17:21:50|||||||||1000
1733937720000|2024-12-11 17:22:00|492|491|492|491|492|491|492|491|3022
1733937730000|2024-12-11 17:22:10|||||||||100
1733937750000|2024-12-11 17:22:30|||||||||148
1733937770000|2024-12-11 17:22:50|||||||||100
1733937780000|2024-12-11 17:23:00|||||||||300
1733937790000|2024-12-11 17:23:10|||||||||1400
1733937800000|2024-12-11 17:23:20|||||||||195
1733937810000|2024-12-11 17:23:30|493|492|493|492|493|492|493|492|2304
1733937830000|2024-12-11 17:23:50|494|493|494|493|494|493|494|493|1998
1733937840000|2024-12-11 17:24:00|495|494|495|494|495|494|495|494|400
1733937860000|2024-12-11 17:24:20|494|493|494|493|494|493|494|493|500
1733937870000|2024-12-11 17:24:30|||||||||2502
1733937880000|2024-12-11 17:24:40|||||||||1271
1733937910000|2024-12-11 17:25:10|||||||||100
1733937930000|2024-12-11 17:25:30|||||||||3082
1733937950000|2024-12-11 17:25:50|||||||||300
1733937960000|2024-12-11 17:26:00|||||||||500
1733938000000|2024-12-11 17:26:40|||||||||1170
1733938030000|2024-12-11 17:27:10|||||||||300
1733938050000|2024-12-11 17:27:30|||||||||1162
1733938060000|2024-12-11 17:27:40|493|492|493|492|493|492|493|492|26011
1733938070000|2024-12-11 17:27:50|||||||||200
1733938090000|2024-12-11 17:28:10|||||||||4964
1733938100000|2024-12-11 17:28:20|||||||||608
1733938110000|2024-12-11 17:28:30|||||||||2975
1733938120000|2024-12-11 17:28:40|||||||||446
1733938130000|2024-12-11 17:28:50|||||||||2000
1733938150000|2024-12-11 17:29:10|||||||||1935
1733938170000|2024-12-11 17:29:30|||||||||150
1733938200000|2024-12-11 17:30:00|||||||||900
1733938240000|2024-12-11 17:30:40|||||||||382
1733938250000|2024-12-11 17:30:50|||||||||100
1733938270000|2024-12-11 17:31:10|||||||||4100
1733938300000|2024-12-11 17:31:40|492|491|492|491|492|491|492|491|4755
1733938310000|2024-12-11 17:31:50|||||||||2541
1733938320000|2024-12-11 17:32:00|||||||||550
1733938330000|2024-12-11 17:32:10|||||||||8100
1733938340000|2024-12-11 17:32:20|||||||||2100
1733938360000|2024-12-11 17:32:40|491|490|491|490|491|490|491|490|5896
1733938370000|2024-12-11 17:32:50|||||||||500
1733938380000|2024-12-11 17:33:00|||||||||300
1733938400000|2024-12-11 17:33:20|||||||||6400
1733938430000|2024-12-11 17:33:50|||||||||104
1733938440000|2024-12-11 17:34:00|||||||||100
1733938460000|2024-12-11 17:34:20|490|489|491|490|491|490|490|489|7776
1733938470000|2024-12-11 17:34:30|492|491|492|491|492|491|492|491|1707
1733938480000|2024-12-11 17:34:40|||||||||300
1733938490000|2024-12-11 17:34:50|||||||||300
1733938500000|2024-12-11 17:35:00|||||||||700
1733938510000|2024-12-11 17:35:10|||||||||100
1733938520000|2024-12-11 17:35:20|||||||||100
1733938550000|2024-12-11 17:35:50|491|490|491|490|491|490|491|490|400
1733938580000|2024-12-11 17:36:20|492|491|492|491|492|491|491|491|971
1733938590000|2024-12-11 17:36:30|||||||||4240
1733938610000|2024-12-11 17:36:50|493|492|493|492|493|492|493|492|2300
1733938620000|2024-12-11 17:37:00|||||||||1000
1733938640000|2024-12-11 17:37:20|||||||||400
1733938650000|2024-12-11 17:37:30|||||||||200
1733938700000|2024-12-11 17:38:20|||||||||100
1733938730000|2024-12-11 17:38:50|||||||||1600
1733938740000|2024-12-11 17:39:00|492|491|492|491|492|491|492|491|517
1733938750000|2024-12-11 17:39:10|||||||||100
1733938760000|2024-12-11 17:39:20|||||||||3048
1733938780000|2024-12-11 17:39:40|||||||||300
1733938840000|2024-12-11 17:40:40|||||||||230
1733938900000|2024-12-11 17:41:40|||||||||2290
1733938910000|2024-12-11 17:41:50|491|490|491|490|491|490|491|490|504
1733938930000|2024-12-11 17:42:10|||||||||13489
1733938940000|2024-12-11 17:42:20|||||||||4375
1733938960000|2024-12-11 17:42:40|||||||||1100
1733938970000|2024-12-11 17:42:50|||||||||100
1733938980000|2024-12-11 17:43:00|||||||||500
1733938990000|2024-12-11 17:43:10|||||||||100
1733939000000|2024-12-11 17:43:20|||||||||110
1733939010000|2024-12-11 17:43:30|||||||||300
1733939030000|2024-12-11 17:43:50|||||||||200
1733939060000|2024-12-11 17:44:20|||||||||100
1733939080000|2024-12-11 17:44:40|||||||||100
1733939090000|2024-12-11 17:44:50|||||||||1741
1733939100000|2024-12-11 17:45:00|||||||||100
1733939110000|2024-12-11 17:45:10|||||||||100
1733939130000|2024-12-11 17:45:30|||||||||100
1733939140000|2024-12-11 17:45:40|||||||||2100
1733939160000|2024-12-11 17:46:00|490|489|491|490|491|490|490|489|5083
1733939170000|2024-12-11 17:46:10|||||||||2078
1733939180000|2024-12-11 17:46:20|||||||||3350
1733939200000|2024-12-11 17:46:40|||||||||100
1733939210000|2024-12-11 17:46:50|||||||||2700
1733939250000|2024-12-11 17:47:30|||||||||100
1733939270000|2024-12-11 17:47:50|||||||||1289
1733939280000|2024-12-11 17:48:00|||||||||125
1733939290000|2024-12-11 17:48:10|||||||||680
1733939310000|2024-12-11 17:48:30|||||||||200
1733939320000|2024-12-11 17:48:40|||||||||600
1733939330000|2024-12-11 17:48:50|490|489|490|489|490|489|490|489|12821
1733939340000|2024-12-11 17:49:00|489|488|489|488|489|489|489|488|3328
1733939370000|2024-12-11 17:49:30|||||||||100
1733939380000|2024-12-11 17:49:40|||||||||100
1733939390000|2024-12-11 17:49:50|||||||||9900
1733939400000|2024-12-11 17:50:00|||||||||200
1733939440000|2024-12-11 17:50:40|||||||||204
1733939450000|2024-12-11 17:50:50|||||||||600
1733939460000|2024-12-11 17:51:00|||||||||5558
1733939470000|2024-12-11 17:51:10|||||||||654
1733939480000|2024-12-11 17:51:20|||||||||200
1733939510000|2024-12-11 17:51:50|||||||||450
1733939520000|2024-12-11 17:52:00|||||||||725
1733939530000|2024-12-11 17:52:10|||||||||850
1733939540000|2024-12-11 17:52:20|||||||||1875
1733939550000|2024-12-11 17:52:30|||||||||700
1733939590000|2024-12-11 17:53:10|||||||||100
1733939600000|2024-12-11 17:53:20|||||||||400
1733939610000|2024-12-11 17:53:30|||||||||200
1733939630000|2024-12-11 17:53:50|||||||||5000
1733939640000|2024-12-11 17:54:00|||||||||11920
1733939650000|2024-12-11 17:54:10|488|487|488|487|488|487|488|487|16031
1733939680000|2024-12-11 17:54:40|||||||||300
1733939700000|2024-12-11 17:55:00|||||||||100
1733939740000|2024-12-11 17:55:40|||||||||200
1733939760000|2024-12-11 17:56:00|487|486|487|486|487|486|487|486|2076
1733939770000|2024-12-11 17:56:10|||||||||328
1733939790000|2024-12-11 17:56:30|||||||||500
1733939800000|2024-12-11 17:56:40|488|487|487|486|488|487|487|486|7015
1733939890000|2024-12-11 17:58:10|||||||||10200
1733939920000|2024-12-11 17:58:40|||||||||180
1733939950000|2024-12-11 17:59:10|||||||||352
1733940000000|2024-12-11 18:00:00|||||||||290
1733940010000|2024-12-11 18:00:10|||||||||200
1733940020000|2024-12-11 18:00:20|||||||||100
1733940040000|2024-12-11 18:00:40|||||||||100
1733940050000|2024-12-11 18:00:50|||||||||1869
1733940090000|2024-12-11 18:01:30|||||||||884
1733940100000|2024-12-11 18:01:40|||||||||500
1733940110000|2024-12-11 18:01:50|||||||||114
1733940120000|2024-12-11 18:02:00|||||||||100
1733940150000|2024-12-11 18:02:30|||||||||460
1733940160000|2024-12-11 18:02:40|||||||||100
1733940170000|2024-12-11 18:02:50|||||||||155
1733940180000|2024-12-11 18:03:00|||||||||1000
1733940190000|2024-12-11 18:03:10|||||||||215
1733940200000|2024-12-11 18:03:20|||||||||1000
1733940220000|2024-12-11 18:03:40|||||||||100
1733940230000|2024-12-11 18:03:50|||||||||2006
1733940260000|2024-12-11 18:04:20|||||||||300
1733940270000|2024-12-11 18:04:30|486|485|484|483|486|485|484|483|17796
1733940280000|2024-12-11 18:04:40|483|482|483|482|483|483|483|482|12503
1733940290000|2024-12-11 18:04:50|484|483|484|483|484|483|484|483|8986
1733940300000|2024-12-11 18:05:00|||||||||250
1733940310000|2024-12-11 18:05:10|483|482|483|482|483|482|483|482|700
1733940320000|2024-12-11 18:05:20|||||||||2243
1733940330000|2024-12-11 18:05:30|||||||||5058
1733940340000|2024-12-11 18:05:40|||||||||1000
1733940350000|2024-12-11 18:05:50|482|481|482|481|482|482|482|481|1800
1733940370000|2024-12-11 18:06:10|||||||||5001
1733940380000|2024-12-11 18:06:20|||||||||1500
1733940390000|2024-12-11 18:06:30|||||||||444
1733940400000|2024-12-11 18:06:40|481|480|481|480|481|480|481|480|1300
1733940410000|2024-12-11 18:06:50|||||||||300
1733940420000|2024-12-11 18:07:00|||||||||2619
1733940440000|2024-12-11 18:07:20|480|479|480|479|480|479|480|479|1500
1733940450000|2024-12-11 18:07:30|||||||||500
1733940460000|2024-12-11 18:07:40|||||||||668
1733940490000|2024-12-11 18:08:10|479|478|479|478|479|478|479|478|250
1733940500000|2024-12-11 18:08:20|||||||||100
1733940520000|2024-12-11 18:08:40|480|479|480|479|481|480|479|479|10671
1733940540000|2024-12-11 18:09:00|481|480|481|480|481|480|481|480|597
1733940570000|2024-12-11 18:09:30|||||||||340
1733940610000|2024-12-11 18:10:10|||||||||7919
1733940620000|2024-12-11 18:10:20|480|479|480|479|480|479|480|479|300
1733940650000|2024-12-11 18:10:50|||||||||500
1733940660000|2024-12-11 18:11:00|||||||||1700
1733940700000|2024-12-11 18:11:40|||||||||264
1733940750000|2024-12-11 18:12:30|479|478|479|478|479|478|479|478|100
1733940800000|2024-12-11 18:13:20|||||||||100
1733940810000|2024-12-11 18:13:30|480|479|480|479|480|479|480|479|1857
1733940820000|2024-12-11 18:13:40|||||||||300
1733940840000|2024-12-11 18:14:00|||||||||100
1733940850000|2024-12-11 18:14:10|481|480|481|480|481|480|481|480|1348
1733940860000|2024-12-11 18:14:20|||||||||416
1733940870000|2024-12-11 18:14:30|||||||||800
1733940920000|2024-12-11 18:15:20|||||||||1134
1733940930000|2024-12-11 18:15:30|||||||||265
1733940990000|2024-12-11 18:16:30|||||||||100
1733941010000|2024-12-11 18:16:50|||||||||443
1733941060000|2024-12-11 18:17:40|||||||||200
1733941090000|2024-12-11 18:18:10|480|479|480|479|480|479|480|479|9490
1733941110000|2024-12-11 18:18:30|||||||||4200
1733941150000|2024-12-11 18:19:10|||||||||705
1733941180000|2024-12-11 18:19:40|||||||||3500
1733941220000|2024-12-11 18:20:20|||||||||100
1733941240000|2024-12-11 18:20:40|||||||||1000
1733941270000|2024-12-11 18:21:10|479|478|479|478|479|478|479|478|1036
1733941280000|2024-12-11 18:21:20|480|479|480|479|480|479|480|479|1040
1733941290000|2024-12-11 18:21:30|||||||||500
1733941300000|2024-12-11 18:21:40|||||||||200
1733941320000|2024-12-11 18:22:00|||||||||510
1733941370000|2024-12-11 18:22:50|481|480|483|482|483|482|481|480|9709
1733941380000|2024-12-11 18:23:00|||||||||881
1733941390000|2024-12-11 18:23:10|484|483|485|484|485|484|484|483|5475
1733941420000|2024-12-11 18:23:40|||||||||500
1733941430000|2024-12-11 18:23:50|484|483|484|483|484|483|484|483|1000
1733941450000|2024-12-11 18:24:10|485|484|485|484|485|484|485|484|669
1733941460000|2024-12-11 18:24:20|||||||||1628
1733941480000|2024-12-11 18:24:40|||||||||600
1733941490000|2024-12-11 18:24:50|||||||||6076
1733941520000|2024-12-11 18:25:20|||||||||200
1733941630000|2024-12-11 18:27:10|||||||||1529
1733941710000|2024-12-11 18:28:30|486|485|487|486|487|486|486|485|13454
1733941740000|2024-12-11 18:29:00|||||||||1000
1733941780000|2024-12-11 18:29:40|488|487|488|487|488|487|487|487|1390
1733941790000|2024-12-11 18:29:50|||||||||130
1733941800000|2024-12-11 18:30:00|||||||||100
1733941810000|2024-12-11 18:30:10|||||||||1020
1733941820000|2024-12-11 18:30:20|||||||||205
1733941830000|2024-12-11 18:30:30|487|486|488|487|488|487|487|486|3626
1733941880000|2024-12-11 18:31:20|||||||||10000
1733941900000|2024-12-11 18:31:40|||||||||500
1733941920000|2024-12-11 18:32:00|||||||||2000
1733941940000|2024-12-11 18:32:20|||||||||150
1733941990000|2024-12-11 18:33:10|489|488|489|488|489|488|488|488|6542
1733942030000|2024-12-11 18:33:50|||||||||500
1733942040000|2024-12-11 18:34:00|488|487|487|486|488|487|487|486|2173
1733942050000|2024-12-11 18:34:10|||||||||300
1733942060000|2024-12-11 18:34:20|||||||||100
1733942120000|2024-12-11 18:35:20|||||||||100
1733942130000|2024-12-11 18:35:30|488|487|488|487|488|487|488|487|1257
1733942170000|2024-12-11 18:36:10|||||||||5450
1733942190000|2024-12-11 18:36:30|||||||||406
1733942380000|2024-12-11 18:39:40|||||||||300
1733942460000|2024-12-11 18:41:00|||||||||100
1733942480000|2024-12-11 18:41:20|487|486|487|486|487|486|487|486|3006
1733942570000|2024-12-11 18:42:50|486|485|486|485|486|485|486|485|1500
1733942600000|2024-12-11 18:43:20|||||||||500
1733942610000|2024-12-11 18:43:30|||||||||250
1733942630000|2024-12-11 18:43:50|||||||||1300
1733942660000|2024-12-11 18:44:20|||||||||200
1733942670000|2024-12-11 18:44:30|||||||||300
1733942700000|2024-12-11 18:45:00|||||||||400
1733942720000|2024-12-11 18:45:20|487|486|486|485|487|486|486|485|12931
1733942730000|2024-12-11 18:45:30|||||||||5093
1733942770000|2024-12-11 18:46:10|||||||||100
1733942780000|2024-12-11 18:46:20|||||||||293
1733942840000|2024-12-11 18:47:20|||||||||6900
1733942850000|2024-12-11 18:47:30|||||||||304
1733942860000|2024-12-11 18:47:40|||||||||100
1733942900000|2024-12-11 18:48:20|||||||||1100
1733942940000|2024-12-11 18:49:00|||||||||163
1733942960000|2024-12-11 18:49:20|||||||||100
1733942970000|2024-12-11 18:49:30|||||||||100
1733943050000|2024-12-11 18:50:50|||||||||100
1733943070000|2024-12-11 18:51:10|485|484|485|484|485|484|485|484|10732
1733943090000|2024-12-11 18:51:30|||||||||100
1733943130000|2024-12-11 18:52:10|||||||||600
1733943200000|2024-12-11 18:53:20|||||||||400
1733943210000|2024-12-11 18:53:30|||||||||500
1733943250000|2024-12-11 18:54:10|484|483|484|483|484|483|484|483|5904
1733943270000|2024-12-11 18:54:30|||||||||300
1733943280000|2024-12-11 18:54:40|485|484|486|485|486|485|485|484|4000
1733943290000|2024-12-11 18:54:50|||||||||600
1733943340000|2024-12-11 18:55:40|487|486|487|486|488|487|487|486|6600
1733943410000|2024-12-11 18:56:50|||||||||181
1733943420000|2024-12-11 18:57:00|||||||||300
1733943500000|2024-12-11 18:58:20|||||||||105
1733943540000|2024-12-11 18:59:00|||||||||1026
1733943560000|2024-12-11 18:59:20|||||||||102
1733943580000|2024-12-11 18:59:40|||||||||687
1733943590000|2024-12-11 18:59:50|||||||||1500
1733943600000|2024-12-11 19:00:00|||||||||333
1733943610000|2024-12-11 19:00:10|||||||||100
1733943630000|2024-12-11 19:00:30|||||||||1320
1733943650000|2024-12-11 19:00:50|||||||||500
1733943670000|2024-12-11 19:01:10|488|487|488|487|488|487|488|487|400
1733943690000|2024-12-11 19:01:30|||||||||800
1733943710000|2024-12-11 19:01:50|||||||||172
1733943730000|2024-12-11 19:02:10|487|486|486|485|487|486|486|485|6374
1733943750000|2024-12-11 19:02:30|||||||||4600
1733943790000|2024-12-11 19:03:10|||||||||500
1733943800000|2024-12-11 19:03:20|||||||||250
1733943810000|2024-12-11 19:03:30|||||||||1000
1733943820000|2024-12-11 19:03:40|||||||||200
1733943940000|2024-12-11 19:05:40|||||||||119
1733943970000|2024-12-11 19:06:10|||||||||2000
1733944040000|2024-12-11 19:07:20|485|484|485|484|485|484|485|484|6042
1733944070000|2024-12-11 19:07:50|||||||||100
1733944080000|2024-12-11 19:08:00|||||||||2477
1733944090000|2024-12-11 19:08:10|||||||||200
1733944140000|2024-12-11 19:09:00|||||||||100
1733944170000|2024-12-11 19:09:30|||||||||600
1733944260000|2024-12-11 19:11:00|||||||||100
1733944270000|2024-12-11 19:11:10|||||||||100
1733944280000|2024-12-11 19:11:20|||||||||200
1733944310000|2024-12-11 19:11:50|||||||||204
1733944350000|2024-12-11 19:12:30|484|483|484|483|484|483|484|483|6134
1733944420000|2024-12-11 19:13:40|||||||||450
1733944440000|2024-12-11 19:14:00|||||||||100
1733944480000|2024-12-11 19:14:40|||||||||100
1733944490000|2024-12-11 19:14:50|||||||||3060
1733944500000|2024-12-11 19:15:00|||||||||300
1733944510000|2024-12-11 19:15:10|||||||||9600
1733944520000|2024-12-11 19:15:20|||||||||200
1733944540000|2024-12-11 19:15:40|||||||||900
1733944580000|2024-12-11 19:16:20|||||||||707
1733944610000|2024-12-11 19:16:50|||||||||200
1733944620000|2024-12-11 19:17:00|||||||||1620
1733944640000|2024-12-11 19:17:20|485|484|486|485|486|485|485|484|5551
1733944650000|2024-12-11 19:17:30|||||||||3523
1733944680000|2024-12-11 19:18:00|||||||||200
1733944700000|2024-12-11 19:18:20|||||||||990
1733944710000|2024-12-11 19:18:30|||||||||960
1733944720000|2024-12-11 19:18:40|487|486|487|486|487|486|487|486|400
1733944740000|2024-12-11 19:19:00|||||||||200
1733944750000|2024-12-11 19:19:10|||||||||433
1733944770000|2024-12-11 19:19:30|||||||||335
1733944790000|2024-12-11 19:19:50|||||||||759
1733944800000|2024-12-11 19:20:00|||||||||100
1733944820000|2024-12-11 19:20:20|||||||||100
1733944840000|2024-12-11 19:20:40|||||||||200
1733944850000|2024-12-11 19:20:50|||||||||2717
1733944860000|2024-12-11 19:21:00|||||||||100
1733944890000|2024-12-11 19:21:30|||||||||300
1733944920000|2024-12-11 19:22:00|488|487|488|487|488|487|488|487|2099
1733944980000|2024-12-11 19:23:00|||||||||430
1733945020000|2024-12-11 19:23:40|||||||||1100
1733945030000|2024-12-11 19:23:50|||||||||100
1733945050000|2024-12-11 19:24:10|489|488|489|488|489|488|489|488|700
1733945100000|2024-12-11 19:25:00|||||||||2100
1733945130000|2024-12-11 19:25:30|||||||||100
1733945140000|2024-12-11 19:25:40|||||||||200
1733945150000|2024-12-11 19:25:50|||||||||700
1733945160000|2024-12-11 19:26:00|||||||||327
1733945170000|2024-12-11 19:26:10|||||||||600
1733945190000|2024-12-11 19:26:30|||||||||100
1733945200000|2024-12-11 19:26:40|||||||||1100
1733945210000|2024-12-11 19:26:50|||||||||1000
1733945230000|2024-12-11 19:27:10|||||||||100
1733945240000|2024-12-11 19:27:20|||||||||100
1733945250000|2024-12-11 19:27:30|||||||||100
1733945270000|2024-12-11 19:27:50|||||||||600
1733945290000|2024-12-11 19:28:10|||||||||110
1733945300000|2024-12-11 19:28:20|||||||||500
1733945310000|2024-12-11 19:28:30|490|489|489|488|490|489|489|488|3442
1733945320000|2024-12-11 19:28:40|||||||||100
1733945350000|2024-12-11 19:29:10|||||||||100
1733945370000|2024-12-11 19:29:30|488|487|488|487|488|488|488|487|3732
1733945380000|2024-12-11 19:29:40|||||||||300
1733945390000|2024-12-11 19:29:50|||||||||200
1733945400000|2024-12-11 19:30:00|487|486|487|486|487|486|487|486|913
1733945410000|2024-12-11 19:30:10|||||||||500
1733945470000|2024-12-11 19:31:10|488|487|488|487|488|487|488|487|4365
1733945480000|2024-12-11 19:31:20|||||||||200
1733945500000|2024-12-11 19:31:40|||||||||206
1733945510000|2024-12-11 19:31:50|||||||||200
1733945530000|2024-12-11 19:32:10|||||||||300
1733945540000|2024-12-11 19:32:20|||||||||300
1733945550000|2024-12-11 19:32:30|||||||||300
1733945640000|2024-12-11 19:34:00|||||||||1082
1733945660000|2024-12-11 19:34:20|||||||||116
1733945670000|2024-12-11 19:34:30|||||||||100
1733945700000|2024-12-11 19:35:00|||||||||1200
1733945740000|2024-12-11 19:35:40|||||||||510
1733945780000|2024-12-11 19:36:20|||||||||300
1733945790000|2024-12-11 19:36:30|||||||||181
1733945820000|2024-12-11 19:37:00|||||||||100
1733945840000|2024-12-11 19:37:20|||||||||126
1733945870000|2024-12-11 19:37:50|||||||||250
1733945890000|2024-12-11 19:38:10|||||||||1099
1733945950000|2024-12-11 19:39:10|||||||||100
1733945960000|2024-12-11 19:39:20|||||||||100
1733945970000|2024-12-11 19:39:30|||||||||1150
1733946040000|2024-12-11 19:40:40|||||||||100
1733946050000|2024-12-11 19:40:50|487|486|487|486|487|486|487|486|1599
1733946110000|2024-12-11 19:41:50|||||||||155
1733946140000|2024-12-11 19:42:20|||||||||100
1733946150000|2024-12-11 19:42:30|||||||||100
1733946160000|2024-12-11 19:42:40|488|487|487|486|488|487|487|486|5807
1733946190000|2024-12-11 19:43:10|||||||||706
1733946260000|2024-12-11 19:44:20|||||||||522
1733946290000|2024-12-11 19:44:50|||||||||790
1733946300000|2024-12-11 19:45:00|||||||||360
1733946350000|2024-12-11 19:45:50|||||||||110
1733946370000|2024-12-11 19:46:10|||||||||100
1733946390000|2024-12-11 19:46:30|||||||||1000
1733946400000|2024-12-11 19:46:40|||||||||200
1733946430000|2024-12-11 19:47:10|||||||||1000
1733946450000|2024-12-11 19:47:30|||||||||500
1733946470000|2024-12-11 19:47:50|||||||||2000
1733946480000|2024-12-11 19:48:00|||||||||1100
1733946550000|2024-12-11 19:49:10|||||||||1500
1733946570000|2024-12-11 19:49:30|||||||||300
1733946580000|2024-12-11 19:49:40|||||||||100
1733946600000|2024-12-11 19:50:00|||||||||100
1733946620000|2024-12-11 19:50:20|||||||||100
1733946630000|2024-12-11 19:50:30|||||||||1076
1733946640000|2024-12-11 19:50:40|488|487|488|487|488|487|488|487|2760
1733946710000|2024-12-11 19:51:50|||||||||698
1733946720000|2024-12-11 19:52:00|||||||||1050
1733946740000|2024-12-11 19:52:20|489|488|489|488|489|488|489|488|2100
1733946760000|2024-12-11 19:52:40|||||||||100
1733946800000|2024-12-11 19:53:20|||||||||362
1733946830000|2024-12-11 19:53:50|||||||||1000
1733946870000|2024-12-11 19:54:30|||||||||100
1733946880000|2024-12-11 19:54:40|||||||||3181
1733946890000|2024-12-11 19:54:50|||||||||100
1733946910000|2024-12-11 19:55:10|||||||||1018
1733946930000|2024-12-11 19:55:30|||||||||600
1733946960000|2024-12-11 19:56:00|||||||||1000
1733946970000|2024-12-11 19:56:10|||||||||500
1733947000000|2024-12-11 19:56:40|||||||||100
1733947060000|2024-12-11 19:57:40|||||||||100
1733947070000|2024-12-11 19:57:50|||||||||600
1733947090000|2024-12-11 19:58:10|||||||||170
1733947100000|2024-12-11 19:58:20|||||||||100
1733947150000|2024-12-11 19:59:10|||||||||100
1733947190000|2024-12-11 19:59:50|488|487|488|487|488|487|488|487|4321
1733947210000|2024-12-11 20:00:10|487|486|487|486|487|486|487|486|1400
1733947260000|2024-12-11 20:01:00|||||||||107
1733947270000|2024-12-11 20:01:10|||||||||1000
1733947300000|2024-12-11 20:01:40|488|487|488|487|488|487|488|487|13902
1733947310000|2024-12-11 20:01:50|||||||||100
1733947320000|2024-12-11 20:02:00|489|488|489|488|489|488|489|488|200
1733947330000|2024-12-11 20:02:10|490|489|490|489|490|489|490|489|1419
1733947340000|2024-12-11 20:02:20|491|490|491|490|491|490|491|490|4374
1733947350000|2024-12-11 20:02:30|||||||||100
1733947360000|2024-12-11 20:02:40|||||||||200
1733947380000|2024-12-11 20:03:00|||||||||200
1733947410000|2024-12-11 20:03:30|||||||||1274
1733947420000|2024-12-11 20:03:40|||||||||100
1733947440000|2024-12-11 20:04:00|||||||||120
1733947460000|2024-12-11 20:04:20|||||||||250
1733947470000|2024-12-11 20:04:30|||||||||400
1733947480000|2024-12-11 20:04:40|||||||||1797
1733947490000|2024-12-11 20:04:50|||||||||100
1733947500000|2024-12-11 20:05:00|||||||||200
1733947540000|2024-12-11 20:05:40|||||||||410
1733947550000|2024-12-11 20:05:50|||||||||200
1733947560000|2024-12-11 20:06:00|||||||||100
1733947570000|2024-12-11 20:06:10|||||||||100
1733947610000|2024-12-11 20:06:50|||||||||200
1733947620000|2024-12-11 20:07:00|||||||||900
1733947630000|2024-12-11 20:07:10|||||||||200
1733947640000|2024-12-11 20:07:20|||||||||600
1733947650000|2024-12-11 20:07:30|||||||||1100
1733947660000|2024-12-11 20:07:40|||||||||100
1733947710000|2024-12-11 20:08:30|||||||||100
1733947740000|2024-12-11 20:09:00|492|491|492|491|492|491|492|491|2163
1733947750000|2024-12-11 20:09:10|||||||||300
1733947770000|2024-12-11 20:09:30|||||||||1840
1733947800000|2024-12-11 20:10:00|||||||||1000
1733947820000|2024-12-11 20:10:20|491|490|491|490|491|490|491|490|2865
1733947830000|2024-12-11 20:10:30|||||||||100
1733947840000|2024-12-11 20:10:40|||||||||200
1733947850000|2024-12-11 20:10:50|490|489|490|489|490|489|490|489|4210
1733947880000|2024-12-11 20:11:20|||||||||100
1733947890000|2024-12-11 20:11:30|489|488|489|488|489|488|489|488|1404
1733947900000|2024-12-11 20:11:40|||||||||400
1733947910000|2024-12-11 20:11:50|||||||||1500
1733947920000|2024-12-11 20:12:00|488|487|488|487|488|487|488|487|1400
1733947930000|2024-12-11 20:12:10|||||||||100
1733947940000|2024-12-11 20:12:20|487|486|487|486|487|486|487|486|3791
1733947950000|2024-12-11 20:12:30|488|487|489|488|489|488|488|487|8514
1733948010000|2024-12-11 20:13:30|||||||||194
1733948020000|2024-12-11 20:13:40|||||||||100
1733948030000|2024-12-11 20:13:50|||||||||100
1733948040000|2024-12-11 20:14:00|||||||||140
1733948070000|2024-12-11 20:14:30|||||||||184
1733948090000|2024-12-11 20:14:50|||||||||2000
1733948100000|2024-12-11 20:15:00|||||||||800
1733948110000|2024-12-11 20:15:10|||||||||700
1733948120000|2024-12-11 20:15:20|||||||||600
1733948130000|2024-12-11 20:15:30|||||||||323
1733948180000|2024-12-11 20:16:20|||||||||1000
1733948190000|2024-12-11 20:16:30|||||||||200
1733948250000|2024-12-11 20:17:30|||||||||100
1733948290000|2024-12-11 20:18:10|||||||||400
1733948300000|2024-12-11 20:18:20|||||||||300
1733948330000|2024-12-11 20:18:50|||||||||100
1733948370000|2024-12-11 20:19:30|||||||||100
1733948380000|2024-12-11 20:19:40|||||||||240
1733948390000|2024-12-11 20:19:50|||||||||500
1733948430000|2024-12-11 20:20:30|||||||||100
1733948460000|2024-12-11 20:21:00|||||||||1550
1733948470000|2024-12-11 20:21:10|||||||||100
1733948480000|2024-12-11 20:21:20|||||||||700
1733948490000|2024-12-11 20:21:30|488|487|488|487|488|487|488|487|1431
1733948540000|2024-12-11 20:22:20|||||||||100
1733948560000|2024-12-11 20:22:40|||||||||100
1733948570000|2024-12-11 20:22:50|||||||||1310
1733948590000|2024-12-11 20:23:10|||||||||1500
1733948620000|2024-12-11 20:23:40|||||||||300
1733948640000|2024-12-11 20:24:00|||||||||496
1733948650000|2024-12-11 20:24:10|489|488|489|488|489|488|489|488|5717
1733948660000|2024-12-11 20:24:20|488|487|488|487|488|487|488|487|1410
1733948710000|2024-12-11 20:25:10|||||||||1107
1733948790000|2024-12-11 20:26:30|487|486|487|486|487|486|487|486|13013
1733948800000|2024-12-11 20:26:40|||||||||369
1733948850000|2024-12-11 20:27:30|||||||||100
1733948880000|2024-12-11 20:28:00|||||||||7000
1733948900000|2024-12-11 20:28:20|486|485|486|485|486|485|486|485|2650
1733948910000|2024-12-11 20:28:30|485|484|485|484|485|484|485|484|3605
1733948940000|2024-12-11 20:29:00|||||||||100
1733948950000|2024-12-11 20:29:10|||||||||220
1733948960000|2024-12-11 20:29:20|||||||||200
1733949000000|2024-12-11 20:30:00|484|483|484|483|484|483|484|483|2894
1733949010000|2024-12-11 20:30:10|483|482|483|482|483|482|483|482|4182
1733949020000|2024-12-11 20:30:20|||||||||1480
1733949040000|2024-12-11 20:30:40|482|481|482|481|482|481|482|481|8559
1733949050000|2024-12-11 20:30:50|481|480|482|481|482|481|481|480|17183
1733949070000|2024-12-11 20:31:10|||||||||1100
1733949080000|2024-12-11 20:31:20|481|480|481|480|481|481|481|480|800
1733949170000|2024-12-11 20:32:50|||||||||100
1733949190000|2024-12-11 20:33:10|480|479|480|479|480|479|480|479|2997
1733949200000|2024-12-11 20:33:20|479|478|479|478|479|478|479|478|2008
1733949210000|2024-12-11 20:33:30|||||||||500
1733949220000|2024-12-11 20:33:40|||||||||324
1733949230000|2024-12-11 20:33:50|478|477|477|476|478|477|477|476|78674
1733949240000|2024-12-11 20:34:00|||||||||1000
1733949250000|2024-12-11 20:34:10|||||||||100
1733949260000|2024-12-11 20:34:20|||||||||1327
1733949270000|2024-12-11 20:34:30|||||||||850
1733949300000|2024-12-11 20:35:00|478|477|478|477|478|477|478|477|7460
1733949330000|2024-12-11 20:35:30|477|476|477|476|477|476|477|476|1186
1733949360000|2024-12-11 20:36:00|||||||||2500
1733949400000|2024-12-11 20:36:40|||||||||1320
1733949420000|2024-12-11 20:37:00|||||||||3750
1733949450000|2024-12-11 20:37:30|||||||||1200
1733949460000|2024-12-11 20:37:40|||||||||220
1733949470000|2024-12-11 20:37:50|476|475|476|475|476|475|476|475|3873
1733949480000|2024-12-11 20:38:00|||||||||6950
1733949540000|2024-12-11 20:39:00|||||||||1826
1733949550000|2024-12-11 20:39:10|||||||||300
1733949560000|2024-12-11 20:39:20|477|476|476|475|477|476|476|475|12757
1733949570000|2024-12-11 20:39:30|||||||||319
1733949580000|2024-12-11 20:39:40|475|474|475|474|475|474|475|474|1760
1733949610000|2024-12-11 20:40:10|474|473|475|474|475|474|474|473|87739
1733949620000|2024-12-11 20:40:20|||||||||525
1733949640000|2024-12-11 20:40:40|||||||||900
1733949650000|2024-12-11 20:40:50|476|475|475|474|476|475|475|474|7276
1733949660000|2024-12-11 20:41:00|||||||||100
1733949670000|2024-12-11 20:41:10|||||||||15751
1733949690000|2024-12-11 20:41:30|||||||||100
1733949710000|2024-12-11 20:41:50|||||||||400
1733949720000|2024-12-11 20:42:00|||||||||799
1733949750000|2024-12-11 20:42:30|474|473|474|473|474|473|474|473|3128
1733949760000|2024-12-11 20:42:40|||||||||100
1733949780000|2024-12-11 20:43:00|||||||||559
1733949790000|2024-12-11 20:43:10|||||||||4600
1733949830000|2024-12-11 20:43:50|||||||||1000
1733949840000|2024-12-11 20:44:00|||||||||200
1733949880000|2024-12-11 20:44:40|||||||||6135
1733949890000|2024-12-11 20:44:50|||||||||105
1733949900000|2024-12-11 20:45:00|||||||||100
1733949910000|2024-12-11 20:45:10|||||||||600
1733949920000|2024-12-11 20:45:20|473|472|473|472|473|472|473|472|1595
1733949930000|2024-12-11 20:45:30|||||||||300
1733949940000|2024-12-11 20:45:40|474|473|474|473|474|473|474|473|15748
1733949980000|2024-12-11 20:46:20|||||||||1330
1733949990000|2024-12-11 20:46:30|||||||||100
1733950000000|2024-12-11 20:46:40|||||||||1744
1733950010000|2024-12-11 20:46:50|||||||||200
1733950030000|2024-12-11 20:47:10|||||||||250
1733950040000|2024-12-11 20:47:20|473|472|474|473|474|473|473|472|5696
1733950070000|2024-12-11 20:47:50|||||||||2000
1733950080000|2024-12-11 20:48:00|||||||||220
1733950090000|2024-12-11 20:48:10|||||||||900
1733950110000|2024-12-11 20:48:30|||||||||100
1733950120000|2024-12-11 20:48:40|||||||||250
1733950130000|2024-12-11 20:48:50|||||||||468
1733950140000|2024-12-11 20:49:00|475|474|476|475|476|475|475|474|18797
1733950150000|2024-12-11 20:49:10|475|474|475|474|475|474|475|474|1386
1733950180000|2024-12-11 20:49:40|||||||||1000
1733950200000|2024-12-11 20:50:00|||||||||3721
1733950210000|2024-12-11 20:50:10|||||||||1649
1733950220000|2024-12-11 20:50:20|||||||||500
1733950230000|2024-12-11 20:50:30|||||||||9776
1733950240000|2024-12-11 20:50:40|||||||||323
1733950250000|2024-12-11 20:50:50|476|475|476|475|476|475|475|475|6710
1733950280000|2024-12-11 20:51:20|||||||||200
1733950290000|2024-12-11 20:51:30|||||||||710
1733950300000|2024-12-11 20:51:40|477|476|477|476|477|476|477|476|4515
1733950310000|2024-12-11 20:51:50|||||||||8100
1733950320000|2024-12-11 20:52:00|||||||||600
1733950330000|2024-12-11 20:52:10|||||||||789
1733950340000|2024-12-11 20:52:20|||||||||1149
1733950350000|2024-12-11 20:52:30|||||||||600
1733950360000|2024-12-11 20:52:40|476|475|476|475|476|475|475|474|24583
1733950380000|2024-12-11 20:53:00|||||||||1844
1733950390000|2024-12-11 20:53:10|||||||||814
1733950410000|2024-12-11 20:53:30|||||||||315
1733950420000|2024-12-11 20:53:40|||||||||250
1733950430000|2024-12-11 20:53:50|||||||||300
1733950460000|2024-12-11 20:54:20|||||||||600
1733950470000|2024-12-11 20:54:30|||||||||5113
1733950480000|2024-12-11 20:54:40|||||||||500
1733950490000|2024-12-11 20:54:50|475|474|475|474|475|474|475|474|1827
1733950500000|2024-12-11 20:55:00|||||||||2733
1733950510000|2024-12-11 20:55:10|||||||||1785
1733950520000|2024-12-11 20:55:20|||||||||200
1733950530000|2024-12-11 20:55:30|||||||||200
1733950540000|2024-12-11 20:55:40|||||||||200
1733950550000|2024-12-11 20:55:50|||||||||3200
1733950560000|2024-12-11 20:56:00|||||||||100
1733950570000|2024-12-11 20:56:10|||||||||3744
1733950580000|2024-12-11 20:56:20|||||||||400
1733950590000|2024-12-11 20:56:30|||||||||300
1733950600000|2024-12-11 20:56:40|||||||||200
1733950610000|2024-12-11 20:56:50|||||||||1005
1733950620000|2024-12-11 20:57:00|474|473|474|473|474|473|474|473|26181
1733950630000|2024-12-11 20:57:10|||||||||300
1733950640000|2024-12-11 20:57:20|||||||||1000
1733950650000|2024-12-11 20:57:30|||||||||2539
1733950660000|2024-12-11 20:57:40|||||||||305
1733950670000|2024-12-11 20:57:50|||||||||1300
1733950680000|2024-12-11 20:58:00|||||||||1903
1733950690000|2024-12-11 20:58:10|||||||||2786
1733950700000|2024-12-11 20:58:20|||||||||5303
1733950710000|2024-12-11 20:58:30|||||||||1704
1733950720000|2024-12-11 20:58:40|||||||||2700
1733950730000|2024-12-11 20:58:50|||||||||2650
1733950740000|2024-12-11 20:59:00|||||||||1679
1733950750000|2024-12-11 20:59:10|||||||||1019
1733950760000|2024-12-11 20:59:20|||||||||7446
1733950770000|2024-12-11 20:59:30|475|474|475|474|475|474|475|474|57599
1733950780000|2024-12-11 20:59:40|||||||||5611
1733950790000|2024-12-11 20:59:50|474|473|474|473|474|473|474|473|17900
1734013800000|2024-12-12 14:30:00|473|470|478|474|479|475|473|470|36685
1734013810000|2024-12-12 14:30:10|||||||||986
1734013820000|2024-12-12 14:30:20|||||||||400
1734013830000|2024-12-12 14:30:30|479||478||479||477||2400
1734013850000|2024-12-12 14:30:50|||||||||310
1734013860000|2024-12-12 14:31:00|477|475|480|478|480|478|477|475|22787
1734013870000|2024-12-12 14:31:10|479|477|478|477|480|479|477|477|48804
1734013880000|2024-12-12 14:31:20|479||479||479||479||3706
1734013890000|2024-12-12 14:31:30|478|475|473|470|478|475|473|470|8996
1734013900000|2024-12-12 14:31:40||471||470||471||470|225
1734013910000|2024-12-12 14:31:50|474|471|470|468|474|472|470|467|28274
1734013920000|2024-12-12 14:32:00|471|470|469|467|471|470|469|467|700
1734013930000|2024-12-12 14:32:10|470||470||470||470||1478
1734013940000|2024-12-12 14:32:20|||||||||100
1734013950000|2024-12-12 14:32:30|||||||||100
1734013960000|2024-12-12 14:32:40|||||||||400
1734013970000|2024-12-12 14:32:50|||||||||100
1734013980000|2024-12-12 14:33:00|471|468|472|469|472|470|471|468|800
1734013990000|2024-12-12 14:33:10|||||||||1000
1734014000000|2024-12-12 14:33:20|473|470|474|471|474|471|473|470|300
1734014010000|2024-12-12 14:33:30|473|470|473|470|474|470|473|470|7500
1734014020000|2024-12-12 14:33:40|472|469|473|470|473|470|472|469|1300
1734014030000|2024-12-12 14:33:50||471||471||471||471|0
1734014040000|2024-12-12 14:34:00|472|470|473|470|473|470|472|470|2015
1734014060000|2024-12-12 14:34:20|472|469|471|468|473|469|470|468|1924
1734014070000|2024-12-12 14:34:30|470|467|470|467|470|467|469|467|400
1734014090000|2024-12-12 14:34:50|469||469||469||469||100
1734014110000|2024-12-12 14:35:10|470|468|469|468|470|468|469|468|6500
1734014120000|2024-12-12 14:35:20|470|467|470|468|470|468|469|467|3994
1734014130000|2024-12-12 14:35:30|469|469|469|468|470|469|469|468|1143
1734014150000|2024-12-12 14:35:50|468|467|468|467|469|468|468|467|2126
1734014160000|2024-12-12 14:36:00|467|466|468|466|468|466|467|466|1032
1734014170000|2024-12-12 14:36:10|||||||||2000
1734014180000|2024-12-12 14:36:20|||||||||102
1734014210000|2024-12-12 14:36:50|467|465|468|465|468|466|467|465|9290
1734014220000|2024-12-12 14:37:00|467||467||467||467||0
1734014230000|2024-12-12 14:37:10|466|464|467|466|468|467|465|463|35033
1734014250000|2024-12-12 14:37:30|||||||||102
1734014270000|2024-12-12 14:37:50|466|465|467|466|467|466|464|463|20939
1734014290000|2024-12-12 14:38:10|468||468||468||468||700
1734014310000|2024-12-12 14:38:30|469|467|469|467|469|468|469|467|1700
1734014320000|2024-12-12 14:38:40|470|468|475|473|475|474|469|468|18563
1734014330000|2024-12-12 14:38:50|476|474|476|474|476|474|476|474|0
1734014340000|2024-12-12 14:39:00||473||474||474||473|100
1734014350000|2024-12-12 14:39:10||473||474||474||473|0
1734014360000|2024-12-12 14:39:20|475|473|476|473|476|474|475|473|200
1734014370000|2024-12-12 14:39:30|475|474|475|473|475|474|475|473|0
1734014380000|2024-12-12 14:39:40|||||||||300
1734014390000|2024-12-12 14:39:50|474|472|475|473|475|473|473|472|6522
1734014400000|2024-12-12 14:40:00|474|472|472|471|474|472|471|470|10736
1734014410000|2024-12-12 14:40:10|||||||||6690
1734014450000|2024-12-12 14:40:50|471|470|471|469|471|470|470|468|1219
1734014460000|2024-12-12 14:41:00||470||470||470||470|0
1734014470000|2024-12-12 14:41:10|472|469|472|471|472|471|472|469|468
1734014480000|2024-12-12 14:41:20|473|472|473|472|473|472|473|471|200
1734014500000|2024-12-12 14:41:40|||||||||400
1734014510000|2024-12-12 14:41:50|474|473|474|473|474|473|474|473|100
1734014520000|2024-12-12 14:42:00||472||472||473||472|1900
1734014530000|2024-12-12 14:42:10||473||473||473||473|667
1734014540000|2024-12-12 14:42:20|473|472|474|473|474|473|473|472|1656
1734014550000|2024-12-12 14:42:30||472||472||472||472|511
1734014560000|2024-12-12 14:42:40|473||473||474||473||115
1734014580000|2024-12-12 14:43:00|||||||||100
1734014600000|2024-12-12 14:43:20|472|471|472|471|472|471|472|471|4400
1734014620000|2024-12-12 14:43:40|473|472|473|472|473|472|473|472|1000
1734014630000|2024-12-12 14:43:50|||||||||2200
1734014650000|2024-12-12 14:44:10|||||||||250
1734014660000|2024-12-12 14:44:20|||||||||100
1734014700000|2024-12-12 14:45:00|474|473|474|473|474|473|474|473|3034
1734014720000|2024-12-12 14:45:20|475|474|475|474|475|474|475|474|1800
1734014780000|2024-12-12 14:46:20|476|475|476|475|476|475|476|475|2100
1734014790000|2024-12-12 14:46:30|475|474|476|475|476|475|475|474|5838
1734014800000|2024-12-12 14:46:40|||||||||500
1734014810000|2024-12-12 14:46:50|477|476|477|476|478|476|477|476|4040
1734014820000|2024-12-12 14:47:00|478|477|478|477|478|477|478|476|0
1734014830000|2024-12-12 14:47:10|479|478|479|478|480|479|478|478|13827
1734014840000|2024-12-12 14:47:20|478|477|476|474|478|477|476|474|3034
1734014850000|2024-12-12 14:47:30||475||474||475||474|500
1734014860000|2024-12-12 14:47:40|||||||||250
1734014870000|2024-12-12 14:47:50|475||475||475||475||250
1734014880000|2024-12-12 14:48:00|||||||||600
1734014890000|2024-12-12 14:48:10|476|475|476|475|476|475|476|475|100
1734014900000|2024-12-12 14:48:20|475|474|475|474|476|474|475|474|3587
1734014910000|2024-12-12 14:48:30|||||||||400
1734014920000|2024-12-12 14:48:40|474|473|474|473|474|473|474|473|7048
1734014940000|2024-12-12 14:49:00|||||||||600
1734014950000|2024-12-12 14:49:10|||||||||1000
1734014970000|2024-12-12 14:49:30|475|474|472|471|475|474|472|471|2780
1734014980000|2024-12-12 14:49:40|||||||||1366
1734014990000|2024-12-12 14:49:50|471|470|471|470|471|470|471|470|100
1734015000000|2024-12-12 14:50:00|472|471|471|470|472|471|471|470|26870
1734015010000|2024-12-12 14:50:10|||||||||8000
1734015020000|2024-12-12 14:50:20|||||||||1100
1734015030000|2024-12-12 14:50:30|||||||||2464
1734015040000|2024-12-12 14:50:40|||||||||100
1734015050000|2024-12-12 14:50:50|470|469|469|468|470|469|469|468|6770
1734015060000|2024-12-12 14:51:00|470|469|470|469|470|469|469|468|3320
1734015070000|2024-12-12 14:51:10|471|470|470|469|471|470|470|469|905
1734015080000|2024-12-12 14:51:20|471||471||471||471||400
1734015090000|2024-12-12 14:51:30||470||470||470||470|1150
1734015110000|2024-12-12 14:51:50|||||||||100
1734015120000|2024-12-12 14:52:00|470|469|470|469|470|469|470|469|100
1734015140000|2024-12-12 14:52:20|||||||||1132
1734015170000|2024-12-12 14:52:50|||||||||7200
1734015180000|2024-12-12 14:53:00|||||||||200
1734015190000|2024-12-12 14:53:10|||||||||6200
1734015200000|2024-12-12 14:53:20|||||||||540
1734015220000|2024-12-12 14:53:40|||||||||2300
1734015230000|2024-12-12 14:53:50|||||||||1162
1734015240000|2024-12-12 14:54:00|||||||||799
1734015260000|2024-12-12 14:54:20|||||||||100
1734015280000|2024-12-12 14:54:40|||||||||5240
1734015290000|2024-12-12 14:54:50|||||||||5200
1734015300000|2024-12-12 14:55:00|||||||||2000
1734015310000|2024-12-12 14:55:10|471|470|470|469|471|470|470|469|17054
1734015330000|2024-12-12 14:55:30|469|468|468|466|469|468|467|466|14313
1734015350000|2024-12-12 14:55:50|467||467||467||467||0
1734015360000|2024-12-12 14:56:00|468||467||468||467||497
1734015370000|2024-12-12 14:56:10|468|467|469|467|469|467|468|467|250
1734015380000|2024-12-12 14:56:20||468||468||468||468|0
1734015430000|2024-12-12 14:57:10|||||||||200
1734015440000|2024-12-12 14:57:20|468|467|468|467|468|467|468|467|690
1734015450000|2024-12-12 14:57:30|469||468||469||468||0
1734015460000|2024-12-12 14:57:40|469||469||469||468||0
1734015470000|2024-12-12 14:57:50|468||468||468||468||100
1734015500000|2024-12-12 14:58:20|467|466|467|466|467|466|467|465|885
1734015510000|2024-12-12 14:58:30|||||||||490
1734015520000|2024-12-12 14:58:40|||||||||200
1734015530000|2024-12-12 14:58:50|468|467|468|466|468|467|468|466|6511
1734015540000|2024-12-12 14:59:00|467|467|467|466|468|467|467|466|100
1734015550000|2024-12-12 14:59:10|466|465|466|465|466|465|466|465|10400
1734015560000|2024-12-12 14:59:20|||||||||1000
1734015570000|2024-12-12 14:59:30|||||||||10000
1734015580000|2024-12-12 14:59:40|467|466|466|465|467|466|466|465|500
1734015590000|2024-12-12 14:59:50|467|466|466|465|467|466|466|465|4200
1734015600000|2024-12-12 15:00:00|467|466|467|465|467|466|466|465|800
1734015610000|2024-12-12 15:00:10||466||465||466||465|0
1734015620000|2024-12-12 15:00:20||466||465||466||465|0
1734015640000|2024-12-12 15:00:40|466||466||466||466||0
1734015650000|2024-12-12 15:00:50|467|464|465|464|467|465|465|464|7634
1734015660000|2024-12-12 15:01:00|466|465|466|465|466|465|466|465|6587
1734015680000|2024-12-12 15:01:20|||||||||100
1734015690000|2024-12-12 15:01:30|||||||||300
1734015700000|2024-12-12 15:01:40|||||||||185
1734015710000|2024-12-12 15:01:50|||||||||2200
1734015740000|2024-12-12 15:02:20|467|466|466|465|467|466|466|465|1443
1734015760000|2024-12-12 15:02:40|||||||||2793
1734015770000|2024-12-12 15:02:50|||||||||3000
1734015790000|2024-12-12 15:03:10|||||||||148
1734015820000|2024-12-12 15:03:40|||||||||200
1734015830000|2024-12-12 15:03:50|467|466|468|467|469|468|467|466|29107
1734015840000|2024-12-12 15:04:00||466||467||467||466|0
1734015890000|2024-12-12 15:04:50|||||||||366
1734015900000|2024-12-12 15:05:00|||||||||6899
1734015930000|2024-12-12 15:05:30|||||||||1311
1734015940000|2024-12-12 15:05:40|||||||||5000
1734015960000|2024-12-12 15:06:00|||||||||100
1734016000000|2024-12-12 15:06:40|467|466|467|466|467|466|467|466|1676
1734016010000|2024-12-12 15:06:50|||||||||500
1734016020000|2024-12-12 15:07:00|||||||||300
1734016050000|2024-12-12 15:07:30|||||||||4000
1734016060000|2024-12-12 15:07:40|||||||||100
1734016070000|2024-12-12 15:07:50|468|467|468|467|468|467|468|467|9398
1734016090000|2024-12-12 15:08:10|||||||||2850
1734016100000|2024-12-12 15:08:20|||||||||800
1734016110000|2024-12-12 15:08:30|||||||||423
1734016130000|2024-12-12 15:08:50|||||||||5200
1734016140000|2024-12-12 15:09:00|467|466|467|466|467|466|467|466|1958
1734016150000|2024-12-12 15:09:10|466|465|466|465|466|465|466|465|1300
1734016160000|2024-12-12 15:09:20|||||||||700
1734016170000|2024-12-12 15:09:30|465|464|465|464|465|464|465|464|6740
1734016190000|2024-12-12 15:09:50|466|465|465|464|466|465|465|464|400
1734016200000|2024-12-12 15:10:00|466||465||466||465||0
1734016230000|2024-12-12 15:10:30|466|465|466|465|466|465|466|465|1234
1734016240000|2024-12-12 15:10:40|||||||||170
1734016270000|2024-12-12 15:11:10|||||||||5000
1734016280000|2024-12-12 15:11:20|467|466|467|466|468|466|467|466|833
1734016300000|2024-12-12 15:11:40|466|465|466|465|466|465|466|465|2154
1734016310000|2024-12-12 15:11:50|465|464|465|464|465|464|465|464|1500
1734016320000|2024-12-12 15:12:00|||||||||100
1734016330000|2024-12-12 15:12:10|||||||||500
1734016340000|2024-12-12 15:12:20|||||||||300
1734016350000|2024-12-12 15:12:30|||||||||900
1734016360000|2024-12-12 15:12:40|464|463|464|463|464|463|464|463|1103
1734016370000|2024-12-12 15:12:50|||||||||100
1734016400000|2024-12-12 15:13:20|463|462|464|463|464|463|463|462|2740
1734016410000|2024-12-12 15:13:30||462||462||463||462|0
1734016420000|2024-12-12 15:13:40|463|463|464|463|464|463|463|463|100
1734016430000|2024-12-12 15:13:50|||||||||100
1734016440000|2024-12-12 15:14:00|||||||||1114
1734016450000|2024-12-12 15:14:10|||||||||300
1734016470000|2024-12-12 15:14:30|||||||||500
1734016480000|2024-12-12 15:14:40|||||||||500
1734016490000|2024-12-12 15:14:50|465|464|465|464|465|464|465|464|3634
1734016510000|2024-12-12 15:15:10|||||||||200
1734016560000|2024-12-12 15:16:00|464|463|463|462|464|463|463|462|1277
1734016570000|2024-12-12 15:16:10|||||||||100
1734016580000|2024-12-12 15:16:20|464|463|464|463|464|463|464|463|0
1734016590000|2024-12-12 15:16:30|||||||||1000
1734016600000|2024-12-12 15:16:40|465|464|465|464|465|464|465|464|835
1734016610000|2024-12-12 15:16:50|464|463|464|463|464|463|464|463|100
1734016620000|2024-12-12 15:17:00|465|464|465|464|465|464|465|464|490
1734016630000|2024-12-12 15:17:10|466|465|466|465|467|465|466|465|19250
1734016640000|2024-12-12 15:17:20|||||||||200
1734016650000|2024-12-12 15:17:30|465|464|465|464|465|464|465|464|200
1734016680000|2024-12-12 15:18:00|||||||||200
1734016690000|2024-12-12 15:18:10|||||||||100
1734016710000|2024-12-12 15:18:30|||||||||1408
1734016730000|2024-12-12 15:18:50|466|465|466|465|466|465|466|465|18805
1734016740000|2024-12-12 15:19:00||464||465||465||464|1562
1734016750000|2024-12-12 15:19:10|467|466|467|466|467|466|467|466|1040
1734016760000|2024-12-12 15:19:20|468|467|468|467|468|467|467|466|400
1734016770000|2024-12-12 15:19:30|469|468|469|468|469|468|469|468|653
1734016780000|2024-12-12 15:19:40|468|467|469|467|469|467|468|467|1071
1734016800000|2024-12-12 15:20:00|468||468||469||468||0
1734016810000|2024-12-12 15:20:10|469||469||469||468||0
1734016820000|2024-12-12 15:20:20||468||468||468||468|0
1734016830000|2024-12-12 15:20:30|470|469|470|469|471|469|470|469|800
1734016840000|2024-12-12 15:20:40|469|468|469|468|469|468|469|468|925
1734016860000|2024-12-12 15:21:00|468|467|468|467|468|467|468|467|890
1734016870000|2024-12-12 15:21:10|469|468|469|467|470|468|469|467|397
1734016880000|2024-12-12 15:21:20|470|468|470|468|470|468|470|468|0
1734016900000|2024-12-12 15:21:40|469||469||469||469||300
1734016910000|2024-12-12 15:21:50|470||470||470||470||0
1734016920000|2024-12-12 15:22:00||469||468||469||468|550
1734016930000|2024-12-12 15:22:10||469||469||469||468|0
1734016960000|2024-12-12 15:22:40|||||||||200
1734016970000|2024-12-12 15:22:50|471|470|470|469|471|470|470|469|200
1734016990000|2024-12-12 15:23:10|471|470|471|470|472|470|471|470|1301
1734017000000|2024-12-12 15:23:20||469||470||470||469|0
1734017030000|2024-12-12 15:23:50|472||471||472||471||0
1734017050000|2024-12-12 15:24:10|||||||||100
1734017060000|2024-12-12 15:24:20|472||471||472||471||5236
1734017070000|2024-12-12 15:24:30|472|471|473|471|473|472|471|470|8425
1734017080000|2024-12-12 15:24:40|472||472||473||472||200
1734017100000|2024-12-12 15:25:00|||||||||200
1734017110000|2024-12-12 15:25:10|||||||||2900
1734017130000|2024-12-12 15:25:30|||||||||912
1734017160000|2024-12-12 15:26:00|||||||||200
1734017180000|2024-12-12 15:26:20|473|472|473|472|473|472|473|472|301
1734017190000|2024-12-12 15:26:30|||||||||200
1734017200000|2024-12-12 15:26:40|474||473||474||473||0
1734017220000|2024-12-12 15:27:00|472|471|472|471|472|471|472|471|2644
1734017230000|2024-12-12 15:27:10|||||||||200
1734017250000|2024-12-12 15:27:30|||||||||2100
1734017260000|2024-12-12 15:27:40|||||||||350
1734017280000|2024-12-12 15:28:00|||||||||100
1734017320000|2024-12-12 15:28:40|||||||||144
1734017360000|2024-12-12 15:29:20|473|472|472|471|473|472|472|471|3379
1734017370000|2024-12-12 15:29:30|||||||||100
1734017380000|2024-12-12 15:29:40|||||||||422
1734017390000|2024-12-12 15:29:50|473|472|472|471|473|472|472|471|4088
1734017430000|2024-12-12 15:30:30|||||||||137
1734017450000|2024-12-12 15:30:50|||||||||422
1734017480000|2024-12-12 15:31:20|||||||||100
1734017490000|2024-12-12 15:31:30|471|470|471|470|471|470|471|470|1286
1734017500000|2024-12-12 15:31:40|||||||||200
1734017520000|2024-12-12 15:32:00|470|469|470|469|470|469|470|469|3840
1734017530000|2024-12-12 15:32:10|||||||||590
1734017550000|2024-12-12 15:32:30|469|468|469|468|469|468|469|468|1031
1734017580000|2024-12-12 15:33:00|||||||||200
1734017600000|2024-12-12 15:33:20|||||||||183
1734017640000|2024-12-12 15:34:00|||||||||250
1734017670000|2024-12-12 15:34:30|||||||||171
1734017680000|2024-12-12 15:34:40|||||||||2050
1734017690000|2024-12-12 15:34:50|468|467|468|467|468|467|468|467|250
1734017730000|2024-12-12 15:35:30|||||||||100
1734017760000|2024-12-12 15:36:00|469|468|469|468|469|468|469|468|100
1734017790000|2024-12-12 15:36:30|||||||||359
1734017800000|2024-12-12 15:36:40|470|469|470|469|470|469|470|469|1049
1734017830000|2024-12-12 15:37:10|471|470|471|470|471|470|471|470|742
1734017840000|2024-12-12 15:37:20|||||||||300
1734017850000|2024-12-12 15:37:30|470|469|470|469|470|469|470|469|339
1734017870000|2024-12-12 15:37:50|||||||||100
1734017890000|2024-12-12 15:38:10|||||||||647
1734017900000|2024-12-12 15:38:20|||||||||100
1734017910000|2024-12-12 15:38:30|||||||||5100
1734017920000|2024-12-12 15:38:40|469|468|469|468|469|468|469|468|1147
1734017950000|2024-12-12 15:39:10|||||||||300
1734017970000|2024-12-12 15:39:30|||||||||856
1734017990000|2024-12-12 15:39:50|||||||||190
1734018010000|2024-12-12 15:40:10|||||||||2509
1734018020000|2024-12-12 15:40:20|||||||||306
1734018030000|2024-12-12 15:40:30|470|469|470|469|470|469|470|469|2800
1734018070000|2024-12-12 15:41:10|469|468|469|468|469|468|469|468|1130
1734018110000|2024-12-12 15:41:50|||||||||106
1734018120000|2024-12-12 15:42:00|468|467|468|467|468|467|468|467|513
1734018140000|2024-12-12 15:42:20|||||||||577
1734018150000|2024-12-12 15:42:30|469|468|469|468|469|468|469|468|300
1734018180000|2024-12-12 15:43:00|||||||||5811
1734018190000|2024-12-12 15:43:10|||||||||100
1734018200000|2024-12-12 15:43:20|470|469|470|469|470|469|470|469|878
1734018220000|2024-12-12 15:43:40|||||||||100
1734018260000|2024-12-12 15:44:20|||||||||1500
1734018300000|2024-12-12 15:45:00|||||||||500
1734018310000|2024-12-12 15:45:10|||||||||671
1734018360000|2024-12-12 15:46:00|||||||||100
1734018380000|2024-12-12 15:46:20|||||||||100
1734018410000|2024-12-12 15:46:50|||||||||246
1734018420000|2024-12-12 15:47:00|||||||||100
1734018450000|2024-12-12 15:47:30|471|470|471|470|471|470|471|470|688
1734018480000|2024-12-12 15:48:00|||||||||100
1734018490000|2024-12-12 15:48:10|||||||||200
1734018510000|2024-12-12 15:48:30|||||||||250
1734018520000|2024-12-12 15:48:40|||||||||500
1734018530000|2024-12-12 15:48:50|||||||||100
1734018610000|2024-12-12 15:50:10|470|469|471|470|471|470|470|469|2607
1734018640000|2024-12-12 15:50:40|||||||||1460
1734018650000|2024-12-12 15:50:50|||||||||235
1734018720000|2024-12-12 15:52:00|||||||||1760
1734018740000|2024-12-12 15:52:20|||||||||2200
1734018780000|2024-12-12 15:53:00|||||||||100
1734018790000|2024-12-12 15:53:10|||||||||1999
1734018800000|2024-12-12 15:53:20|||||||||1421
1734018840000|2024-12-12 15:54:00|470|469|470|469|470|469|469|468|6704
1734018850000|2024-12-12 15:54:10|||||||||100
1734018860000|2024-12-12 15:54:20|||||||||100
1734018870000|2024-12-12 15:54:30|471|470|471|470|471|470|471|470|939
1734018880000|2024-12-12 15:54:40|||||||||154
1734018890000|2024-12-12 15:54:50|||||||||100
1734018910000|2024-12-12 15:55:10|||||||||700
1734018930000|2024-12-12 15:55:30|||||||||1492
1734018960000|2024-12-12 15:56:00|||||||||198
1734019000000|2024-12-12 15:56:40|||||||||205
1734019070000|2024-12-12 15:57:50|||||||||1492
1734019110000|2024-12-12 15:58:30|470|469|469|468|470|469|469|468|4165
1734019120000|2024-12-12 15:58:40|470|469|470|469|470|469|470|469|2372
1734019130000|2024-12-12 15:58:50|471|470|471|470|471|470|471|470|4678
1734019160000|2024-12-12 15:59:20|472|471|472|471|472|471|472|471|2350
1734019170000|2024-12-12 15:59:30|||||||||100
1734019190000|2024-12-12 15:59:50|||||||||1461
1734019220000|2024-12-12 16:00:20|||||||||100
1734019250000|2024-12-12 16:00:50|||||||||115
1734019270000|2024-12-12 16:01:10|473|472|473|472|473|472|473|472|9642
1734019280000|2024-12-12 16:01:20|472|471|471|470|472|471|471|470|4499
1734019290000|2024-12-12 16:01:30|472|471|472|471|472|471|472|471|5781
1734019300000|2024-12-12 16:01:40|||||||||100
1734019320000|2024-12-12 16:02:00|||||||||1495
1734019330000|2024-12-12 16:02:10|||||||||200
1734019350000|2024-12-12 16:02:30|473|472|473|472|473|472|473|472|1760
1734019370000|2024-12-12 16:02:50|474|473|474|473|474|473|474|473|329
1734019390000|2024-12-12 16:03:10|473|472|473|472|473|472|473|472|1100
1734019400000|2024-12-12 16:03:20|||||||||300
1734019420000|2024-12-12 16:03:40|474|473|474|473|474|473|474|473|3699
1734019430000|2024-12-12 16:03:50|475|474|476|475|476|475|474|473|47945
1734019440000|2024-12-12 16:04:00|||||||||252
1734019450000|2024-12-12 16:04:10|||||||||675
1734019460000|2024-12-12 16:04:20|||||||||200
1734019470000|2024-12-12 16:04:30|||||||||626
1734019480000|2024-12-12 16:04:40|477|476|477|476|477|476|477|476|566
1734019490000|2024-12-12 16:04:50|||||||||100
1734019500000|2024-12-12 16:05:00|||||||||500
1734019510000|2024-12-12 16:05:10|478|477|479|478|479|478|477|476|10992
1734019520000|2024-12-12 16:05:20|||||||||500
1734019530000|2024-12-12 16:05:30|||||||||2200
1734019540000|2024-12-12 16:05:40|||||||||14414
1734019550000|2024-12-12 16:05:50|480|479|481|480|481|481|480|479|16911
1734019560000|2024-12-12 16:06:00|482|481|482|481|482|481|482|481|916
1734019570000|2024-12-12 16:06:10|||||||||4035
1734019580000|2024-12-12 16:06:20|483|482|483|482|483|482|482|481|3999
1734019590000|2024-12-12 16:06:30|482|481|483|482|483|482|482|481|1216
1734019600000|2024-12-12 16:06:40|||||||||12035
1734019620000|2024-12-12 16:07:00|482|481|482|481|482|481|482|481|1925
1734019630000|2024-12-12 16:07:10|||||||||630
1734019640000|2024-12-12 16:07:20|||||||||100
1734019670000|2024-12-12 16:07:50|||||||||500
1734019680000|2024-12-12 16:08:00|||||||||570
1734019690000|2024-12-12 16:08:10|483|482|484|483|484|483|483|482|5560
1734019700000|2024-12-12 16:08:20|483|482|483|482|483|482|483|482|0
1734019710000|2024-12-12 16:08:30|484|483|484|483|484|483|484|483|0
1734019720000|2024-12-12 16:08:40|483|482|481|480|483|482|481|480|18217
1734019730000|2024-12-12 16:08:50|||||||||1624
1734019750000|2024-12-12 16:09:10|||||||||290
1734019760000|2024-12-12 16:09:20|482|481|482|481|483|482|482|481|44959
1734019770000|2024-12-12 16:09:30|481|480|481|480|481|481|481|480|300
1734019800000|2024-12-12 16:10:00|480|479|480|479|480|479|480|479|982
1734019810000|2024-12-12 16:10:10|481|480|481|480|481|480|481|480|720
1734019830000|2024-12-12 16:10:30|||||||||150
1734019840000|2024-12-12 16:10:40|482|481|482|481|482|481|482|481|11352
1734019860000|2024-12-12 16:11:00|481|480|481|480|482|480|481|480|200
1734019870000|2024-12-12 16:11:10|482|481|482|481|482|481|482|481|1421
1734019880000|2024-12-12 16:11:20|483|482|485|484|486|485|482|481|17183
1734019890000|2024-12-12 16:11:30|||||||||200
1734019900000|2024-12-12 16:11:40|||||||||100
1734019910000|2024-12-12 16:11:50|486|485|486|485|486|485|485|484|4832
1734019920000|2024-12-12 16:12:00|485|484|485|484|485|485|485|484|4943
1734019940000|2024-12-12 16:12:20|486|485|486|485|486|485|486|485|6695
1734019950000|2024-12-12 16:12:30|485|484|484|483|485|484|484|483|8869
1734019960000|2024-12-12 16:12:40|||||||||2885
1734019980000|2024-12-12 16:13:00|||||||||700
1734020000000|2024-12-12 16:13:20|483|482|483|482|483|482|483|482|0
1734020030000|2024-12-12 16:13:50|||||||||3000
1734020040000|2024-12-12 16:14:00|482|481|482|481|482|481|482|481|1755
1734020050000|2024-12-12 16:14:10|||||||||1330
1734020060000|2024-12-12 16:14:20|||||||||126
1734020070000|2024-12-12 16:14:30|||||||||1500
1734020080000|2024-12-12 16:14:40|||||||||200
1734020090000|2024-12-12 16:14:50|483|482|483|482|483|482|483|482|1357
1734020110000|2024-12-12 16:15:10|482|481|482|481|482|482|482|481|3856
1734020120000|2024-12-12 16:15:20|||||||||3800
1734020140000|2024-12-12 16:15:40|483|482|483|482|483|482|483|482|3038
1734020160000|2024-12-12 16:16:00|||||||||126
1734020210000|2024-12-12 16:16:50|||||||||358
1734020220000|2024-12-12 16:17:00|||||||||1420
1734020250000|2024-12-12 16:17:30|||||||||500
1734020260000|2024-12-12 16:17:40|||||||||100
1734020290000|2024-12-12 16:18:10|484|483|484|483|484|483|484|483|1144
1734020320000|2024-12-12 16:18:40|||||||||1981
1734020360000|2024-12-12 16:19:20|483|482|483|482|483|482|483|482|521
1734020410000|2024-12-12 16:20:10|482|481|482|481|482|481|482|481|1394
1734020420000|2024-12-12 16:20:20|481|480|481|480|481|480|481|480|0
1734020430000|2024-12-12 16:20:30|||||||||500
1734020440000|2024-12-12 16:20:40|||||||||1000
1734020480000|2024-12-12 16:21:20|480|479|480|479|480|479|480|479|2211
1734020490000|2024-12-12 16:21:30|479|478|479|478|479|478|479|478|1000
1734020500000|2024-12-12 16:21:40|478|477|478|477|478|477|478|477|220
1734020510000|2024-12-12 16:21:50|477|476|477|476|477|476|477|476|1423
1734020520000|2024-12-12 16:22:00|||||||||500
1734020540000|2024-12-12 16:22:20|||||||||500
1734020560000|2024-12-12 16:22:40|||||||||800
1734020570000|2024-12-12 16:22:50|478|477|477|476|478|477|477|476|3493
1734020580000|2024-12-12 16:23:00|476|475|476|475|476|475|476|475|3600
1734020620000|2024-12-12 16:23:40|||||||||100
1734020630000|2024-12-12 16:23:50|||||||||456
1734020670000|2024-12-12 16:24:30|||||||||126
1734020680000|2024-12-12 16:24:40|475|474|475|474|475|474|475|474|1400
1734020700000|2024-12-12 16:25:00|||||||||600
1734020710000|2024-12-12 16:25:10|||||||||200
1734020740000|2024-12-12 16:25:40|476|475|476|475|476|475|476|475|3179
1734020750000|2024-12-12 16:25:50|||||||||200
1734020760000|2024-12-12 16:26:00|475|474|475|474|475|474|475|474|500
1734020770000|2024-12-12 16:26:10|||||||||275
1734020780000|2024-12-12 16:26:20|474|473|474|473|474|473|474|473|4500
1734020800000|2024-12-12 16:26:40|||||||||224
1734020810000|2024-12-12 16:26:50|473|472|473|472|473|472|473|472|2255
1734020820000|2024-12-12 16:27:00||471||472||472||471|100
1734020830000|2024-12-12 16:27:10|||||||||100
1734020840000|2024-12-12 16:27:20||471||472||472||471|0
1734020850000|2024-12-12 16:27:30|||||||||5100
1734020860000|2024-12-12 16:27:40|474|473|474|473|474|473|474|473|1251
1734020890000|2024-12-12 16:28:10|475|474|476|475|476|475|475|474|4061
1734020920000|2024-12-12 16:28:40|||||||||125
1734020930000|2024-12-12 16:28:50|||||||||5094
1734020950000|2024-12-12 16:29:10|||||||||200
1734020990000|2024-12-12 16:29:50|||||||||1600
1734021000000|2024-12-12 16:30:00|||||||||200
1734021020000|2024-12-12 16:30:20|||||||||225
1734021030000|2024-12-12 16:30:30|475|474|476|475|476|475|475|474|12764
1734021060000|2024-12-12 16:31:00|||||||||1489
1734021070000|2024-12-12 16:31:10|||||||||125
1734021090000|2024-12-12 16:31:30|||||||||650
1734021100000|2024-12-12 16:31:40|||||||||200
1734021120000|2024-12-12 16:32:00|||||||||264
1734021130000|2024-12-12 16:32:10|||||||||430
1734021140000|2024-12-12 16:32:20|||||||||500
1734021150000|2024-12-12 16:32:30|||||||||3000
1734021200000|2024-12-12 16:33:20|||||||||110
1734021210000|2024-12-12 16:33:30|||||||||7089
1734021220000|2024-12-12 16:33:40|475|474|476|475|477|476|475|474|14341
1734021250000|2024-12-12 16:34:10|||||||||100
1734021270000|2024-12-12 16:34:30|||||||||300
1734021320000|2024-12-12 16:35:20|||||||||6903
1734021330000|2024-12-12 16:35:30|||||||||2658
1734021340000|2024-12-12 16:35:40|475|474|475|474|476|475|473|472|18374
1734021350000|2024-12-12 16:35:50|476|475|475|474|476|475|474|472|21561
1734021360000|2024-12-12 16:36:00|476|475|476|475|476|475|475|474|10940
1734021390000|2024-12-12 16:36:30|||||||||360
1734021460000|2024-12-12 16:37:40|||||||||3000
1734021480000|2024-12-12 16:38:00|||||||||1000
1734021560000|2024-12-12 16:39:20|||||||||100
1734021620000|2024-12-12 16:40:20|475|474|474|473|476|475|474|473|12506
1734021630000|2024-12-12 16:40:30|473|472|473|472|473|472|473|472|100
1734021640000|2024-12-12 16:40:40|||||||||200
1734021650000|2024-12-12 16:40:50|472|471|472|471|472|471|472|471|1000
1734021660000|2024-12-12 16:41:00|||||||||2103
1734021670000|2024-12-12 16:41:10|||||||||1432
1734021700000|2024-12-12 16:41:40|||||||||100
1734021760000|2024-12-12 16:42:40|473|472|473|472|473|472|473|472|875
1734021770000|2024-12-12 16:42:50|472|471|472|471|472|471|472|470|613
1734021780000|2024-12-12 16:43:00|471|470|471|470|471|470|471|470|1371
1734021790000|2024-12-12 16:43:10|||||||||1170
1734021800000|2024-12-12 16:43:20|||||||||100
1734021830000|2024-12-12 16:43:50|472|471|472|471|472|471|472|471|402
1734021910000|2024-12-12 16:45:10|||||||||1417
1734021920000|2024-12-12 16:45:20|471|470|471|470|472|470|471|470|2000
1734021930000|2024-12-12 16:45:30|472||472||472||471||0
1734021940000|2024-12-12 16:45:40|471|471|470|469|471|471|470|469|10306
1734021950000|2024-12-12 16:45:50|471|470|471|470|471|470|471|470|986
1734021990000|2024-12-12 16:46:30|470|469|470|469|470|469|470|469|657
1734022000000|2024-12-12 16:46:40|471|470|470|469|471|470|470|469|2201
1734022010000|2024-12-12 16:46:50|||||||||1462
1734022020000|2024-12-12 16:47:00|469|468|469|468|469|468|469|468|4529
1734022030000|2024-12-12 16:47:10|470|469|469|468|470|469|469|468|3317
1734022040000|2024-12-12 16:47:20|470|469|469|468|470|469|469|468|5272
1734022050000|2024-12-12 16:47:30|||||||||1200
1734022080000|2024-12-12 16:48:00|||||||||150
1734022090000|2024-12-12 16:48:10|||||||||100
1734022100000|2024-12-12 16:48:20|||||||||1000
1734022110000|2024-12-12 16:48:30|||||||||10341
1734022150000|2024-12-12 16:49:10|||||||||300
1734022170000|2024-12-12 16:49:30|||||||||100
1734022200000|2024-12-12 16:50:00|470|469|468|467|470|469|468|467|10218
1734022220000|2024-12-12 16:50:20|||||||||200
1734022260000|2024-12-12 16:51:00|||||||||100
1734022270000|2024-12-12 16:51:10|467|466|467|466|467|466|467|466|1734
1734022280000|2024-12-12 16:51:20|468|467|468|467|468|467|468|467|1734
1734022300000|2024-12-12 16:51:40|||||||||124
1734022310000|2024-12-12 16:51:50|||||||||1271
1734022320000|2024-12-12 16:52:00|467|466|469|468|469|468|467|466|6616
1734022330000|2024-12-12 16:52:10|||||||||200
1734022340000|2024-12-12 16:52:20|||||||||1771
1734022360000|2024-12-12 16:52:40|468|467|468|467|468|467|468|467|334
1734022370000|2024-12-12 16:52:50|469|468|469|468|469|468|469|468|570
1734022400000|2024-12-12 16:53:20|||||||||171
1734022410000|2024-12-12 16:53:30|||||||||119
1734022430000|2024-12-12 16:53:50|||||||||100
1734022470000|2024-12-12 16:54:30|468|467|468|467|468|467|468|467|600
1734022530000|2024-12-12 16:55:30|||||||||400
1734022550000|2024-12-12 16:55:50|||||||||353
1734022570000|2024-12-12 16:56:10|||||||||100
1734022580000|2024-12-12 16:56:20|||||||||4925
1734022600000|2024-12-12 16:56:40|||||||||100
1734022630000|2024-12-12 16:57:10|||||||||1000
1734022640000|2024-12-12 16:57:20|467|466|466|465|467|466|465|464|42902
1734022650000|2024-12-12 16:57:30|||||||||250
1734022660000|2024-12-12 16:57:40|||||||||126
1734022680000|2024-12-12 16:58:00|465|464|466|465|466|465|465|464|6726
1734022700000|2024-12-12 16:58:20|465|464|465|464|465|464|465|464|5182
1734022720000|2024-12-12 16:58:40|464|463|464|463|464|463|463|462|18186
1734022730000|2024-12-12 16:58:50|||||||||126
1734022740000|2024-12-12 16:59:00|||||||||532
1734022760000|2024-12-12 16:59:20|465|464|465|464|465|464|465|464|4646
1734022780000|2024-12-12 16:59:40|||||||||115
1734022790000|2024-12-12 16:59:50|||||||||126
1734022810000|2024-12-12 17:00:10|||||||||148
1734022820000|2024-12-12 17:00:20|||||||||100
1734022910000|2024-12-12 17:01:50|||||||||1696
1734022920000|2024-12-12 17:02:00|||||||||200
1734022940000|2024-12-12 17:02:20|||||||||603
1734022950000|2024-12-12 17:02:30|||||||||200
1734022960000|2024-12-12 17:02:40|||||||||226
1734023000000|2024-12-12 17:03:20|||||||||150
1734023010000|2024-12-12 17:03:30|466|465|465|464|466|465|465|464|4191
1734023020000|2024-12-12 17:03:40|466|465|466|465|466|465|466|465|2201
1734023040000|2024-12-12 17:04:00|||||||||3000
1734023080000|2024-12-12 17:04:40|||||||||195
1734023100000|2024-12-12 17:05:00|467|466|467|466|467|466|467|466|395
1734023110000|2024-12-12 17:05:10|||||||||1600
1734023130000|2024-12-12 17:05:30|466|465|465|464|466|465|465|464|1100
1734023140000|2024-12-12 17:05:40|||||||||215
1734023200000|2024-12-12 17:06:40|466|465|466|465|466|465|465|465|500
1734023210000|2024-12-12 17:06:50|465|464|465|464|465|464|465|464|800
1734023220000|2024-12-12 17:07:00|||||||||2000
1734023230000|2024-12-12 17:07:10|466|465|466|465|466|465|465|465|200
1734023250000|2024-12-12 17:07:30|||||||||230
1734023260000|2024-12-12 17:07:40|467|466|467|466|467|466|467|466|424
1734023270000|2024-12-12 17:07:50|||||||||300
1734023280000|2024-12-12 17:08:00|||||||||141
1734023290000|2024-12-12 17:08:10|||||||||2000
1734023360000|2024-12-12 17:09:20|468|467|467|466|468|467|467|466|447
1734023370000|2024-12-12 17:09:30|||||||||1000
1734023410000|2024-12-12 17:10:10|||||||||114
1734023490000|2024-12-12 17:11:30|||||||||200
1734023510000|2024-12-12 17:11:50|||||||||100
1734023530000|2024-12-12 17:12:10|468|467|468|467|468|467|468|467|174
1734023550000|2024-12-12 17:12:30|||||||||100
1734023560000|2024-12-12 17:12:40|||||||||700
1734023590000|2024-12-12 17:13:10|||||||||100
1734023620000|2024-12-12 17:13:40|||||||||140
1734023630000|2024-12-12 17:13:50|||||||||100
1734023640000|2024-12-12 17:14:00|||||||||208
1734023680000|2024-12-12 17:14:40|||||||||126
1734023700000|2024-12-12 17:15:00|||||||||300
1734023720000|2024-12-12 17:15:20|||||||||200
1734023740000|2024-12-12 17:15:40|||||||||200
1734023820000|2024-12-12 17:17:00|||||||||200
1734023830000|2024-12-12 17:17:10|||||||||100
1734023860000|2024-12-12 17:17:40|||||||||170
1734023880000|2024-12-12 17:18:00|||||||||1000
1734023900000|2024-12-12 17:18:20|469|468|468|467|469|468|468|467|2270
1734023920000|2024-12-12 17:18:40|469|468|469|468|469|468|469|468|1300
1734023940000|2024-12-12 17:19:00|||||||||2245
1734023950000|2024-12-12 17:19:10|||||||||300
1734023970000|2024-12-12 17:19:30|||||||||200
1734023980000|2024-12-12 17:19:40|||||||||202
1734023990000|2024-12-12 17:19:50|468|467|469|468|469|468|468|467|7235
1734024100000|2024-12-12 17:21:40|||||||||100
1734024130000|2024-12-12 17:22:10|468|467|468|467|468|467|468|467|449
1734024260000|2024-12-12 17:24:20|467|466|467|466|467|466|467|466|814
1734024310000|2024-12-12 17:25:10|||||||||100
1734024340000|2024-12-12 17:25:40|||||||||214
1734024360000|2024-12-12 17:26:00|||||||||126
1734024380000|2024-12-12 17:26:20|||||||||100
1734024400000|2024-12-12 17:26:40|||||||||218
1734024420000|2024-12-12 17:27:00|||||||||100
1734024460000|2024-12-12 17:27:40|||||||||317
1734024470000|2024-12-12 17:27:50|||||||||200
1734024480000|2024-12-12 17:28:00|||||||||125
1734024520000|2024-12-12 17:28:40|||||||||553
1734024540000|2024-12-12 17:29:00|||||||||226
1734024550000|2024-12-12 17:29:10|||||||||4125
1734024560000|2024-12-12 17:29:20|468|467|468|467|468|467|468|467|400
1734024570000|2024-12-12 17:29:30|467|466|467|466|467|466|467|466|1354
1734024590000|2024-12-12 17:29:50|||||||||5300
1734024600000|2024-12-12 17:30:00|||||||||100
1734024630000|2024-12-12 17:30:30|||||||||100
1734024640000|2024-12-12 17:30:40|468|467|468|467|468|467|468|467|1343
1734024660000|2024-12-12 17:31:00|||||||||126
1734024670000|2024-12-12 17:31:10|467|466|468|467|468|467|467|466|3332
1734024690000|2024-12-12 17:31:30|467|466|467|466|467|466|467|466|616
1734024720000|2024-12-12 17:32:00|||||||||200
1734024730000|2024-12-12 17:32:10|468|467|468|467|468|467|468|467|280
1734024760000|2024-12-12 17:32:40|||||||||482
1734024790000|2024-12-12 17:33:10|||||||||155
1734024810000|2024-12-12 17:33:30|||||||||126
1734024830000|2024-12-12 17:33:50|||||||||208
1734024980000|2024-12-12 17:36:20|||||||||543
1734024990000|2024-12-12 17:36:30|||||||||132
1734025050000|2024-12-12 17:37:30|467|466|468|467|468|467|467|466|2908
1734025060000|2024-12-12 17:37:40|||||||||100
1734025070000|2024-12-12 17:37:50|||||||||100
1734025100000|2024-12-12 17:38:20|||||||||100
1734025110000|2024-12-12 17:38:30|||||||||108
1734025130000|2024-12-12 17:38:50|||||||||500
1734025150000|2024-12-12 17:39:10|||||||||2000
1734025170000|2024-12-12 17:39:30|||||||||124
1734025180000|2024-12-12 17:39:40|||||||||320
1734025200000|2024-12-12 17:40:00|||||||||610
1734025220000|2024-12-12 17:40:20|||||||||540
1734025230000|2024-12-12 17:40:30|||||||||144
1734025270000|2024-12-12 17:41:10|||||||||100
1734025300000|2024-12-12 17:41:40|||||||||115
1734025330000|2024-12-12 17:42:10|467|466|467|466|467|466|467|466|806
1734025350000|2024-12-12 17:42:30|||||||||100
1734025370000|2024-12-12 17:42:50|||||||||100
1734025400000|2024-12-12 17:43:20|||||||||100
1734025440000|2024-12-12 17:44:00|||||||||100
1734025460000|2024-12-12 17:44:20|||||||||1100
1734025560000|2024-12-12 17:46:00|||||||||782
1734025570000|2024-12-12 17:46:10|||||||||800
1734025580000|2024-12-12 17:46:20|||||||||1000
1734025600000|2024-12-12 17:46:40|||||||||2201
1734025640000|2024-12-12 17:47:20|||||||||100
1734025650000|2024-12-12 17:47:30|||||||||100
1734025660000|2024-12-12 17:47:40|||||||||129
1734025700000|2024-12-12 17:48:20|||||||||1101
1734025730000|2024-12-12 17:48:50|||||||||263
1734025770000|2024-12-12 17:49:30|||||||||1010
1734025780000|2024-12-12 17:49:40|||||||||100
1734025810000|2024-12-12 17:50:10|||||||||100
1734025840000|2024-12-12 17:50:40|||||||||300
1734025850000|2024-12-12 17:50:50|||||||||300
1734025860000|2024-12-12 17:51:00|||||||||126
1734025870000|2024-12-12 17:51:10|||||||||1000
1734025890000|2024-12-12 17:51:30|||||||||200
1734025980000|2024-12-12 17:53:00|||||||||200
1734026000000|2024-12-12 17:53:20|||||||||500
1734026010000|2024-12-12 17:53:30|||||||||115
1734026050000|2024-12-12 17:54:10|||||||||1000
1734026080000|2024-12-12 17:54:40|||||||||180
1734026110000|2024-12-12 17:55:10|||||||||608
1734026130000|2024-12-12 17:55:30|||||||||500
1734026150000|2024-12-12 17:55:50|||||||||650
1734026160000|2024-12-12 17:56:00|||||||||120
1734026180000|2024-12-12 17:56:20|||||||||100
1734026190000|2024-12-12 17:56:30|||||||||106
1734026220000|2024-12-12 17:57:00|||||||||126
1734026240000|2024-12-12 17:57:20|||||||||500
1734026250000|2024-12-12 17:57:30|||||||||107
1734026260000|2024-12-12 17:57:40|||||||||500
1734026300000|2024-12-12 17:58:20|||||||||103
1734026340000|2024-12-12 17:59:00|||||||||100
1734026360000|2024-12-12 17:59:20|||||||||126
1734026380000|2024-12-12 17:59:40|||||||||104
1734026410000|2024-12-12 18:00:10|||||||||100
1734026420000|2024-12-12 18:00:20|||||||||280
1734026430000|2024-12-12 18:00:30|||||||||500
1734026440000|2024-12-12 18:00:40|||||||||100
1734026450000|2024-12-12 18:00:50|||||||||611
1734026470000|2024-12-12 18:01:10|||||||||100
1734026490000|2024-12-12 18:01:30|||||||||100
1734026500000|2024-12-12 18:01:40|||||||||100
1734026520000|2024-12-12 18:02:00|||||||||326
1734026560000|2024-12-12 18:02:40|466|465|466|465|466|465|466|465|900
1734026570000|2024-12-12 18:02:50|467|466|469|468|469|468|467|466|16193
1734026610000|2024-12-12 18:03:30|||||||||100
1734026620000|2024-12-12 18:03:40|||||||||100
1734026630000|2024-12-12 18:03:50|||||||||100
1734026640000|2024-12-12 18:04:00|||||||||100
1734026650000|2024-12-12 18:04:10|||||||||100
1734026660000|2024-12-12 18:04:20|||||||||100
1734026680000|2024-12-12 18:04:40|||||||||381
1734026690000|2024-12-12 18:04:50|||||||||200
1734026700000|2024-12-12 18:05:00|||||||||100
1734026710000|2024-12-12 18:05:10|||||||||308
1734026730000|2024-12-12 18:05:30|||||||||100
1734026740000|2024-12-12 18:05:40|||||||||200
1734026750000|2024-12-12 18:05:50|||||||||200
1734026760000|2024-12-12 18:06:00|||||||||200
1734026810000|2024-12-12 18:06:50|||||||||600
1734026830000|2024-12-12 18:07:10|||||||||200
1734026910000|2024-12-12 18:08:30|||||||||126
1734026930000|2024-12-12 18:08:50|||||||||100
1734026940000|2024-12-12 18:09:00|||||||||4000
1734026960000|2024-12-12 18:09:20|||||||||500
1734026970000|2024-12-12 18:09:30|470|469|469|468|470|469|469|468|8963
1734026990000|2024-12-12 18:09:50|||||||||9000
1734027000000|2024-12-12 18:10:00|||||||||7350
1734027070000|2024-12-12 18:11:10|468|467|468|467|468|467|468|467|4250
1734027080000|2024-12-12 18:11:20|467|466|467|466|467|466|467|466|13539
1734027110000|2024-12-12 18:11:50|||||||||200
1734027130000|2024-12-12 18:12:10|||||||||200
1734027140000|2024-12-12 18:12:20|||||||||252
1734027180000|2024-12-12 18:13:00|||||||||100
1734027190000|2024-12-12 18:13:10|||||||||750
1734027220000|2024-12-12 18:13:40|468|467|469|468|469|468|468|467|4552
1734027250000|2024-12-12 18:14:10|||||||||1174
1734027260000|2024-12-12 18:14:20|||||||||300
1734027270000|2024-12-12 18:14:30|||||||||1200
1734027280000|2024-12-12 18:14:40|||||||||200
1734027290000|2024-12-12 18:14:50|||||||||2200
1734027310000|2024-12-12 18:15:10|||||||||226
1734027360000|2024-12-12 18:16:00|||||||||804
1734027440000|2024-12-12 18:17:20|||||||||200
1734027460000|2024-12-12 18:17:40|||||||||200
1734027500000|2024-12-12 18:18:20|470|469|469|468|470|469|469|468|4239
1734027510000|2024-12-12 18:18:30|||||||||1000
1734027520000|2024-12-12 18:18:40|||||||||200
1734027530000|2024-12-12 18:18:50|||||||||100
1734027540000|2024-12-12 18:19:00|||||||||300
1734027550000|2024-12-12 18:19:10|468|467|468|467|468|467|468|467|300
1734027580000|2024-12-12 18:19:40|||||||||600
1734027600000|2024-12-12 18:20:00|||||||||110
1734027640000|2024-12-12 18:20:40|||||||||100
1734027710000|2024-12-12 18:21:50|||||||||700
1734027720000|2024-12-12 18:22:00|||||||||297
1734027740000|2024-12-12 18:22:20|467|466|467|466|467|466|467|466|3491
1734027750000|2024-12-12 18:22:30|||||||||500
1734027760000|2024-12-12 18:22:40|466|465|466|465|467|466|466|465|1980
1734027790000|2024-12-12 18:23:10|||||||||200
1734027800000|2024-12-12 18:23:20|||||||||700
1734027840000|2024-12-12 18:24:00|||||||||800
1734027870000|2024-12-12 18:24:30|||||||||2441
1734027880000|2024-12-12 18:24:40|467|466|467|466|467|466|467|466|3041
1734027890000|2024-12-12 18:24:50|466|465|466|465|466|465|466|465|1671
1734027900000|2024-12-12 18:25:00|||||||||612
1734027910000|2024-12-12 18:25:10|||||||||1170
1734027920000|2024-12-12 18:25:20|||||||||3067
1734027930000|2024-12-12 18:25:30|||||||||1000
1734027940000|2024-12-12 18:25:40|||||||||4500
1734027970000|2024-12-12 18:26:10|||||||||200
1734027980000|2024-12-12 18:26:20|||||||||200
1734028000000|2024-12-12 18:26:40|||||||||200
1734028020000|2024-12-12 18:27:00|||||||||195
1734028080000|2024-12-12 18:28:00|||||||||100
1734028100000|2024-12-12 18:28:20|||||||||100
1734028120000|2024-12-12 18:28:40|||||||||1987
1734028170000|2024-12-12 18:29:30|||||||||400
1734028220000|2024-12-12 18:30:20|||||||||500
1734028240000|2024-12-12 18:30:40|||||||||700
1734028270000|2024-12-12 18:31:10|||||||||100
1734028290000|2024-12-12 18:31:30|465|464|465|464|465|465|465|464|4114
1734028300000|2024-12-12 18:31:40|||||||||1571
1734028320000|2024-12-12 18:32:00|||||||||100
1734028410000|2024-12-12 18:33:30|||||||||1731
1734028420000|2024-12-12 18:33:40|||||||||172
1734028450000|2024-12-12 18:34:10|||||||||617
1734028460000|2024-12-12 18:34:20|464|463|465|464|465|464|464|463|21598
1734028470000|2024-12-12 18:34:30|||||||||1000
1734028480000|2024-12-12 18:34:40|||||||||100
1734028490000|2024-12-12 18:34:50|||||||||300
1734028510000|2024-12-12 18:35:10|||||||||100
1734028520000|2024-12-12 18:35:20|||||||||136
1734028540000|2024-12-12 18:35:40|||||||||100
1734028560000|2024-12-12 18:36:00|464|463|465|464|465|464|464|463|4548
1734028570000|2024-12-12 18:36:10|||||||||486
1734028590000|2024-12-12 18:36:30|||||||||100
1734028650000|2024-12-12 18:37:30|||||||||100
1734028670000|2024-12-12 18:37:50|466|465|466|465|466|465|466|465|1694
1734028700000|2024-12-12 18:38:20|465|464|465|464|465|464|465|464|300
1734028730000|2024-12-12 18:38:50|||||||||698
1734028770000|2024-12-12 18:39:30|||||||||100
1734028870000|2024-12-12 18:41:10|||||||||446
1734028890000|2024-12-12 18:41:30|464|463|464|463|464|463|464|463|1006
1734028920000|2024-12-12 18:42:00|||||||||1850
1734028940000|2024-12-12 18:42:20|||||||||1080
1734029050000|2024-12-12 18:44:10|||||||||250
1734029100000|2024-12-12 18:45:00|||||||||605
1734029120000|2024-12-12 18:45:20|||||||||100
1734029130000|2024-12-12 18:45:30|||||||||109
1734029160000|2024-12-12 18:46:00|||||||||196
1734029200000|2024-12-12 18:46:40|||||||||100
1734029220000|2024-12-12 18:47:00|||||||||200
1734029260000|2024-12-12 18:47:40|||||||||311
1734029290000|2024-12-12 18:48:10|||||||||100
1734029370000|2024-12-12 18:49:30|||||||||100
1734029420000|2024-12-12 18:50:20|||||||||1677
1734029470000|2024-12-12 18:51:10|||||||||900
1734029480000|2024-12-12 18:51:20|||||||||6000
1734029490000|2024-12-12 18:51:30|||||||||100
1734029520000|2024-12-12 18:52:00|||||||||100
1734029540000|2024-12-12 18:52:20|||||||||100
1734029550000|2024-12-12 18:52:30|463|462|463|462|463|462|463|462|2911
1734029620000|2024-12-12 18:53:40|||||||||615
1734029700000|2024-12-12 18:55:00|||||||||100
1734029800000|2024-12-12 18:56:40|||||||||540
1734029810000|2024-12-12 18:56:50|462|461|462|461|462|461|462|461|4815
1734029820000|2024-12-12 18:57:00|||||||||11854
1734029840000|2024-12-12 18:57:20|||||||||500
1734029860000|2024-12-12 18:57:40|||||||||558
1734029870000|2024-12-12 18:57:50|||||||||1516
1734029910000|2024-12-12 18:58:30|||||||||3387
1734029950000|2024-12-12 18:59:10|||||||||660
1734029960000|2024-12-12 18:59:20|||||||||1000
1734029970000|2024-12-12 18:59:30|||||||||102
1734029990000|2024-12-12 18:59:50|||||||||290
1734030010000|2024-12-12 19:00:10|||||||||100
1734030020000|2024-12-12 19:00:20|461|460|460|459|461|460|460|459|22547
1734030030000|2024-12-12 19:00:30|459|458|459|458|459|458|459|458|12483
1734030040000|2024-12-12 19:00:40|||||||||900
1734030060000|2024-12-12 19:01:00|||||||||500
1734030070000|2024-12-12 19:01:10|||||||||452
1734030110000|2024-12-12 19:01:50|||||||||2400
1734030120000|2024-12-12 19:02:00|460|459|460|459|460|459|460|459|3503
1734030140000|2024-12-12 19:02:20|||||||||5586
1734030160000|2024-12-12 19:02:40|||||||||200
1734030220000|2024-12-12 19:03:40|||||||||1279
1734030240000|2024-12-12 19:04:00|||||||||358
1734030270000|2024-12-12 19:04:30|||||||||100
1734030280000|2024-12-12 19:04:40|459|458|460|459|460|459|459|458|4095
1734030290000|2024-12-12 19:04:50|||||||||1673
1734030310000|2024-12-12 19:05:10|||||||||1974
1734030330000|2024-12-12 19:05:30|461|460|460|459|461|460|460|459|900
1734030340000|2024-12-12 19:05:40|||||||||200
1734030350000|2024-12-12 19:05:50|461|460|461|460|461|460|461|460|1774
1734030360000|2024-12-12 19:06:00|460|459|460|459|460|459|460|459|784
1734030370000|2024-12-12 19:06:10|||||||||3296
1734030380000|2024-12-12 19:06:20|||||||||1730
1734030410000|2024-12-12 19:06:50|461|460|461|460|461|460|461|460|2430
1734030450000|2024-12-12 19:07:30|||||||||9660
1734030540000|2024-12-12 19:09:00|||||||||100
1734030570000|2024-12-12 19:09:30|||||||||3100
1734030580000|2024-12-12 19:09:40|||||||||2458
1734030590000|2024-12-12 19:09:50|||||||||188
1734030600000|2024-12-12 19:10:00|||||||||2000
1734030610000|2024-12-12 19:10:10|||||||||1770
1734030620000|2024-12-12 19:10:20|||||||||100
1734030630000|2024-12-12 19:10:30|||||||||100
1734030640000|2024-12-12 19:10:40|462|461|462|461|462|461|462|461|6215
1734030650000|2024-12-12 19:10:50|461|460|461|460|461|460|461|460|6007
1734030660000|2024-12-12 19:11:00|||||||||10100
1734030700000|2024-12-12 19:11:40|||||||||421
1734030720000|2024-12-12 19:12:00|||||||||158
1734030730000|2024-12-12 19:12:10|460|459|460|459|460|459|460|459|4062
1734030750000|2024-12-12 19:12:30|||||||||122
1734030780000|2024-12-12 19:13:00|||||||||323
1734030790000|2024-12-12 19:13:10|459|458|459|458|459|458|459|458|5124
1734030810000|2024-12-12 19:13:30|||||||||10158
1734030820000|2024-12-12 19:13:40|460|459|460|459|460|459|460|459|2758
1734030870000|2024-12-12 19:14:30|||||||||623
1734030880000|2024-12-12 19:14:40|||||||||100
1734030900000|2024-12-12 19:15:00|||||||||300
1734030920000|2024-12-12 19:15:20|||||||||217
1734030930000|2024-12-12 19:15:30|||||||||138
1734030950000|2024-12-12 19:15:50|||||||||680
1734030960000|2024-12-12 19:16:00|||||||||200
1734030970000|2024-12-12 19:16:10|||||||||366
1734030980000|2024-12-12 19:16:20|||||||||460
1734030990000|2024-12-12 19:16:30|||||||||1028
1734031020000|2024-12-12 19:17:00|||||||||100
1734031030000|2024-12-12 19:17:10|||||||||500
1734031050000|2024-12-12 19:17:30|||||||||100
1734031100000|2024-12-12 19:18:20|459|458|459|458|459|458|459|458|3200
1734031110000|2024-12-12 19:18:30|||||||||631
1734031120000|2024-12-12 19:18:40|||||||||1500
1734031130000|2024-12-12 19:18:50|||||||||700
1734031140000|2024-12-12 19:19:00|||||||||350
1734031180000|2024-12-12 19:19:40|||||||||132
1734031190000|2024-12-12 19:19:50|||||||||3045
1734031210000|2024-12-12 19:20:10|||||||||3771
1734031250000|2024-12-12 19:20:50|||||||||5000
1734031270000|2024-12-12 19:21:10|||||||||2228
1734031300000|2024-12-12 19:21:40|||||||||592
1734031310000|2024-12-12 19:21:50|||||||||1671
1734031320000|2024-12-12 19:22:00|||||||||800
1734031330000|2024-12-12 19:22:10|||||||||6187
1734031340000|2024-12-12 19:22:20|||||||||2338
1734031360000|2024-12-12 19:22:40|||||||||100
1734031370000|2024-12-12 19:22:50|||||||||1633
1734031380000|2024-12-12 19:23:00|||||||||3150
1734031410000|2024-12-12 19:23:30|||||||||2000
1734031420000|2024-12-12 19:23:40|||||||||244
1734031440000|2024-12-12 19:24:00|||||||||2100
1734031450000|2024-12-12 19:24:10|||||||||3252
1734031470000|2024-12-12 19:24:30|||||||||1000
1734031500000|2024-12-12 19:25:00|||||||||1000
1734031520000|2024-12-12 19:25:20|||||||||5000
1734031540000|2024-12-12 19:25:40|||||||||616
1734031560000|2024-12-12 19:26:00|||||||||100
1734031590000|2024-12-12 19:26:30|||||||||290
1734031600000|2024-12-12 19:26:40|||||||||100
1734031640000|2024-12-12 19:27:20|||||||||108
1734031650000|2024-12-12 19:27:30|||||||||120
1734031660000|2024-12-12 19:27:40|||||||||200
1734031680000|2024-12-12 19:28:00|||||||||5300
1734031690000|2024-12-12 19:28:10|||||||||300
1734031710000|2024-12-12 19:28:30|||||||||150
1734031720000|2024-12-12 19:28:40|||||||||2400
1734031730000|2024-12-12 19:28:50|||||||||1000
1734031740000|2024-12-12 19:29:00|||||||||140
1734031750000|2024-12-12 19:29:10|||||||||600
1734031760000|2024-12-12 19:29:20|||||||||300
1734031770000|2024-12-12 19:29:30|460|459|461|460|461|460|460|459|9227
1734031810000|2024-12-12 19:30:10|462|461|462|461|462|461|462|461|910
1734031820000|2024-12-12 19:30:20|||||||||145
1734031830000|2024-12-12 19:30:30|463|462|463|462|463|462|463|462|5087
1734031840000|2024-12-12 19:30:40|||||||||2126
1734031850000|2024-12-12 19:30:50|||||||||2006
1734031870000|2024-12-12 19:31:10|||||||||300
1734031910000|2024-12-12 19:31:50|||||||||485
1734031930000|2024-12-12 19:32:10|||||||||265
1734031970000|2024-12-12 19:32:50|||||||||100
1734031980000|2024-12-12 19:33:00|||||||||400
1734031990000|2024-12-12 19:33:10|||||||||109
1734032000000|2024-12-12 19:33:20|||||||||5293
1734032020000|2024-12-12 19:33:40|||||||||215
1734032030000|2024-12-12 19:33:50|||||||||500
1734032060000|2024-12-12 19:34:20|||||||||100
1734032130000|2024-12-12 19:35:30|||||||||100
1734032150000|2024-12-12 19:35:50|||||||||100
1734032210000|2024-12-12 19:36:50|||||||||100
1734032230000|2024-12-12 19:37:10|||||||||200
1734032250000|2024-12-12 19:37:30|||||||||200
1734032270000|2024-12-12 19:37:50|||||||||6454
1734032280000|2024-12-12 19:38:00|||||||||16521
1734032290000|2024-12-12 19:38:10|462|461|462|461|462|461|462|461|2440
1734032330000|2024-12-12 19:38:50|||||||||1146
1734032370000|2024-12-12 19:39:30|||||||||320
1734032400000|2024-12-12 19:40:00|||||||||236
1734032450000|2024-12-12 19:40:50|||||||||153
1734032460000|2024-12-12 19:41:00|||||||||100
1734032480000|2024-12-12 19:41:20|||||||||200
1734032490000|2024-12-12 19:41:30|||||||||1100
1734032500000|2024-12-12 19:41:40|||||||||5200
1734032520000|2024-12-12 19:42:00|||||||||100
1734032540000|2024-12-12 19:42:20|461|460|461|460|461|460|461|460|6148
1734032610000|2024-12-12 19:43:30|||||||||100
1734032630000|2024-12-12 19:43:50|462|461|462|461|462|461|462|461|1515
1734032650000|2024-12-12 19:44:10|||||||||3130
1734032660000|2024-12-12 19:44:20|463|462|463|462|463|462|463|462|1723
1734032730000|2024-12-12 19:45:30|464|463|464|463|464|463|464|463|1421
1734032740000|2024-12-12 19:45:40|463|462|463|462|463|462|463|462|8951
1734032750000|2024-12-12 19:45:50|||||||||2671
1734032780000|2024-12-12 19:46:20|||||||||100
1734032790000|2024-12-12 19:46:30|||||||||2136
1734032810000|2024-12-12 19:46:50|||||||||200
1734032820000|2024-12-12 19:47:00|||||||||100
1734032840000|2024-12-12 19:47:20|464|463|463|462|464|463|463|462|6118
1734032870000|2024-12-12 19:47:50|||||||||1557
1734032890000|2024-12-12 19:48:10|||||||||1371
1734032900000|2024-12-12 19:48:20|464|463|464|463|464|463|464|463|1545
1734032910000|2024-12-12 19:48:30|||||||||423
1734032920000|2024-12-12 19:48:40|||||||||1773
1734032940000|2024-12-12 19:49:00|||||||||3753
1734032960000|2024-12-12 19:49:20|||||||||2441
1734032970000|2024-12-12 19:49:30|||||||||100
1734032980000|2024-12-12 19:49:40|||||||||655
1734033000000|2024-12-12 19:50:00|||||||||2728
1734033010000|2024-12-12 19:50:10|||||||||1557
1734033020000|2024-12-12 19:50:20|465|464|465|464|465|464|465|464|1220
1734033030000|2024-12-12 19:50:30|||||||||5597
1734033040000|2024-12-12 19:50:40|||||||||4487
1734033050000|2024-12-12 19:50:50|||||||||300
1734033070000|2024-12-12 19:51:10|||||||||100
1734033090000|2024-12-12 19:51:30|||||||||1312
1734033100000|2024-12-12 19:51:40|||||||||500
1734033110000|2024-12-12 19:51:50|||||||||500
1734033120000|2024-12-12 19:52:00|||||||||100
1734033130000|2024-12-12 19:52:10|464|463|464|463|464|463|464|463|9317
1734033140000|2024-12-12 19:52:20|||||||||4087
1734033150000|2024-12-12 19:52:30|||||||||4424
1734033170000|2024-12-12 19:52:50|465|464|465|464|465|464|465|464|3837
1734033190000|2024-12-12 19:53:10|||||||||300
1734033200000|2024-12-12 19:53:20|||||||||620
1734033220000|2024-12-12 19:53:40|464|463|464|463|464|463|464|463|3375
1734033230000|2024-12-12 19:53:50|||||||||9221
1734033240000|2024-12-12 19:54:00|||||||||600
1734033250000|2024-12-12 19:54:10|||||||||1521
1734033260000|2024-12-12 19:54:20|465|464|465|464|465|464|465|464|6751
1734033270000|2024-12-12 19:54:30|||||||||200
1734033300000|2024-12-12 19:55:00|||||||||2907
1734033320000|2024-12-12 19:55:20|||||||||1000
1734033340000|2024-12-12 19:55:40|||||||||500
1734033400000|2024-12-12 19:56:40|||||||||200
1734033410000|2024-12-12 19:56:50|||||||||100
1734033420000|2024-12-12 19:57:00|||||||||600
1734033470000|2024-12-12 19:57:50|||||||||100
1734033490000|2024-12-12 19:58:10|||||||||3192
1734033530000|2024-12-12 19:58:50|||||||||500
1734033540000|2024-12-12 19:59:00|||||||||100
1734033600000|2024-12-12 20:00:00|464|463|464|463|464|463|464|463|5250
1734033610000|2024-12-12 20:00:10|465|464|465|464|465|464|465|464|3396
1734033620000|2024-12-12 20:00:20|||||||||6927
1734033640000|2024-12-12 20:00:40|466|465|466|465|466|465|466|465|3798
1734033650000|2024-12-12 20:00:50|||||||||400
1734033660000|2024-12-12 20:01:00|||||||||118
1734033670000|2024-12-12 20:01:10|||||||||500
1734033710000|2024-12-12 20:01:50|||||||||624
1734033720000|2024-12-12 20:02:00|||||||||650
1734033730000|2024-12-12 20:02:10|||||||||500
1734033760000|2024-12-12 20:02:40|||||||||1600
1734033800000|2024-12-12 20:03:20|||||||||100
1734033840000|2024-12-12 20:04:00|||||||||200
1734033860000|2024-12-12 20:04:20|||||||||293
1734033880000|2024-12-12 20:04:40|||||||||100
1734033890000|2024-12-12 20:04:50|||||||||300
1734033910000|2024-12-12 20:05:10|||||||||100
1734033930000|2024-12-12 20:05:30|||||||||100
1734033940000|2024-12-12 20:05:40|465|464|465|464|465|464|465|464|5870
1734033950000|2024-12-12 20:05:50|||||||||2789
1734033960000|2024-12-12 20:06:00|||||||||500
1734033980000|2024-12-12 20:06:20|||||||||1000
1734034030000|2024-12-12 20:07:10|466|465|466|465|466|465|466|465|3567
1734034050000|2024-12-12 20:07:30|||||||||300
1734034060000|2024-12-12 20:07:40|||||||||448
1734034100000|2024-12-12 20:08:20|||||||||300
1734034110000|2024-12-12 20:08:30|||||||||100
1734034140000|2024-12-12 20:09:00|||||||||100
1734034150000|2024-12-12 20:09:10|||||||||112
1734034170000|2024-12-12 20:09:30|||||||||3000
1734034180000|2024-12-12 20:09:40|||||||||100
1734034190000|2024-12-12 20:09:50|||||||||3089
1734034220000|2024-12-12 20:10:20|||||||||100
1734034270000|2024-12-12 20:11:10|||||||||100
1734034320000|2024-12-12 20:12:00|465|464|465|464|465|464|465|464|7343
1734034340000|2024-12-12 20:12:20|||||||||200
1734034370000|2024-12-12 20:12:50|||||||||1271
1734034390000|2024-12-12 20:13:10|||||||||150
1734034410000|2024-12-12 20:13:30|||||||||605
1734034420000|2024-12-12 20:13:40|||||||||1300
1734034450000|2024-12-12 20:14:10|||||||||100
1734034460000|2024-12-12 20:14:20|||||||||177
1734034480000|2024-12-12 20:14:40|||||||||240
1734034520000|2024-12-12 20:15:20|464|463|463|462|464|463|463|462|4142
1734034540000|2024-12-12 20:15:40|||||||||1900
1734034550000|2024-12-12 20:15:50|||||||||100
1734034560000|2024-12-12 20:16:00|||||||||434
1734034570000|2024-12-12 20:16:10|||||||||200
1734034580000|2024-12-12 20:16:20|||||||||100
1734034590000|2024-12-12 20:16:30|||||||||200
1734034620000|2024-12-12 20:17:00|||||||||100
1734034650000|2024-12-12 20:17:30|||||||||1832
1734034680000|2024-12-12 20:18:00|||||||||500
1734034710000|2024-12-12 20:18:30|||||||||100
1734034720000|2024-12-12 20:18:40|||||||||255
1734034730000|2024-12-12 20:18:50|462|461|462|461|462|461|462|461|4078
1734034740000|2024-12-12 20:19:00|463|462|463|462|463|462|462|461|10248
1734034770000|2024-12-12 20:19:30|||||||||1000
1734034780000|2024-12-12 20:19:40|||||||||321
1734034800000|2024-12-12 20:20:00|||||||||442
1734034810000|2024-12-12 20:20:10|||||||||500
1734034840000|2024-12-12 20:20:40|||||||||2000
1734034850000|2024-12-12 20:20:50|||||||||290
1734034900000|2024-12-12 20:21:40|||||||||100
1734034920000|2024-12-12 20:22:00|||||||||500
1734034940000|2024-12-12 20:22:20|||||||||500
1734034960000|2024-12-12 20:22:40|||||||||100
1734034970000|2024-12-12 20:22:50|||||||||200
1734034980000|2024-12-12 20:23:00|||||||||601
1734035000000|2024-12-12 20:23:20|||||||||5389
1734035030000|2024-12-12 20:23:50|||||||||342
1734035040000|2024-12-12 20:24:00|||||||||200
1734035050000|2024-12-12 20:24:10|||||||||100
1734035060000|2024-12-12 20:24:20|||||||||100
1734035070000|2024-12-12 20:24:30|||||||||364
1734035100000|2024-12-12 20:25:00|||||||||1000
1734035130000|2024-12-12 20:25:30|||||||||100
1734035140000|2024-12-12 20:25:40|||||||||400
1734035150000|2024-12-12 20:25:50|||||||||200
1734035160000|2024-12-12 20:26:00|||||||||207
1734035170000|2024-12-12 20:26:10|||||||||700
1734035190000|2024-12-12 20:26:30|||||||||3100
1734035200000|2024-12-12 20:26:40|||||||||518
1734035210000|2024-12-12 20:26:50|||||||||100
1734035230000|2024-12-12 20:27:10|||||||||100
1734035270000|2024-12-12 20:27:50|||||||||100
1734035280000|2024-12-12 20:28:00|||||||||1273
1734035290000|2024-12-12 20:28:10|||||||||100
1734035310000|2024-12-12 20:28:30|462|461|462|461|462|461|462|461|15087
1734035320000|2024-12-12 20:28:40|461|460|461|460|461|460|461|460|6718
1734035330000|2024-12-12 20:28:50|462|461|462|461|462|461|462|461|522
1734035370000|2024-12-12 20:29:30|||||||||1600
1734035380000|2024-12-12 20:29:40|||||||||323
1734035400000|2024-12-12 20:30:00|463|462|463|462|463|462|463|462|5853
1734035420000|2024-12-12 20:30:20|||||||||1200
1734035430000|2024-12-12 20:30:30|464|463|464|463|464|463|464|463|4316
1734035470000|2024-12-12 20:31:10|465|464|465|464|465|464|465|464|4552
1734035480000|2024-12-12 20:31:20|||||||||8419
1734035500000|2024-12-12 20:31:40|||||||||733
1734035510000|2024-12-12 20:31:50|||||||||1078
1734035530000|2024-12-12 20:32:10|||||||||500
1734035590000|2024-12-12 20:33:10|||||||||722
1734035620000|2024-12-12 20:33:40|||||||||408
1734035640000|2024-12-12 20:34:00|||||||||100
1734035650000|2024-12-12 20:34:10|||||||||400
1734035660000|2024-12-12 20:34:20|466|465|465|464|466|465|465|464|4667
1734035680000|2024-12-12 20:34:40|466|465|465|464|466|465|465|464|5409
1734035710000|2024-12-12 20:35:10|||||||||100
1734035720000|2024-12-12 20:35:20|||||||||2054
1734035730000|2024-12-12 20:35:30|||||||||200
1734035740000|2024-12-12 20:35:40|||||||||1800
1734035780000|2024-12-12 20:36:20|||||||||730
1734035810000|2024-12-12 20:36:50|||||||||400
1734035820000|2024-12-12 20:37:00|464|463|464|463|464|463|464|463|5900
1734035850000|2024-12-12 20:37:30|||||||||600
1734035860000|2024-12-12 20:37:40|||||||||1496
1734035880000|2024-12-12 20:38:00|465|464|465|464|465|464|465|464|2036
1734035900000|2024-12-12 20:38:20|||||||||2482
1734035910000|2024-12-12 20:38:30|||||||||1864
1734035930000|2024-12-12 20:38:50|||||||||641
1734035940000|2024-12-12 20:39:00|||||||||1000
1734035950000|2024-12-12 20:39:10|||||||||500
1734035960000|2024-12-12 20:39:20|||||||||13438
1734036000000|2024-12-12 20:40:00|||||||||2210
1734036010000|2024-12-12 20:40:10|||||||||320
1734036020000|2024-12-12 20:40:20|||||||||200
1734036030000|2024-12-12 20:40:30|||||||||100
1734036050000|2024-12-12 20:40:50|||||||||100
1734036060000|2024-12-12 20:41:00|||||||||125
1734036070000|2024-12-12 20:41:10|||||||||100
1734036080000|2024-12-12 20:41:20|||||||||260
1734036090000|2024-12-12 20:41:30|||||||||2037
1734036100000|2024-12-12 20:41:40|||||||||100
1734036110000|2024-12-12 20:41:50|||||||||200
1734036140000|2024-12-12 20:42:20|||||||||400
1734036160000|2024-12-12 20:42:40|||||||||100
1734036170000|2024-12-12 20:42:50|||||||||100
1734036180000|2024-12-12 20:43:00|||||||||354
1734036190000|2024-12-12 20:43:10|||||||||1200
1734036200000|2024-12-12 20:43:20|||||||||100
1734036220000|2024-12-12 20:43:40|||||||||2200
1734036240000|2024-12-12 20:44:00|||||||||2465
1734036260000|2024-12-12 20:44:20|||||||||100
1734036280000|2024-12-12 20:44:40|||||||||998
1734036300000|2024-12-12 20:45:00|||||||||400
1734036310000|2024-12-12 20:45:10|466|465|466|465|466|465|466|465|3942
1734036320000|2024-12-12 20:45:20|||||||||100
1734036330000|2024-12-12 20:45:30|||||||||1000
1734036340000|2024-12-12 20:45:40|||||||||637
1734036350000|2024-12-12 20:45:50|||||||||1647
1734036360000|2024-12-12 20:46:00|||||||||212
1734036370000|2024-12-12 20:46:10|||||||||200
1734036380000|2024-12-12 20:46:20|467|466|467|466|467|466|467|466|2873
1734036390000|2024-12-12 20:46:30|||||||||100
1734036400000|2024-12-12 20:46:40|||||||||2439
1734036410000|2024-12-12 20:46:50|466|465|466|465|466|465|466|465|6420
1734036420000|2024-12-12 20:47:00|||||||||400
1734036490000|2024-12-12 20:48:10|||||||||606
1734036500000|2024-12-12 20:48:20|||||||||100
1734036510000|2024-12-12 20:48:30|||||||||100
1734036540000|2024-12-12 20:49:00|||||||||187
1734036570000|2024-12-12 20:49:30|465|464|465|464|465|464|465|464|7089
1734036580000|2024-12-12 20:49:40|466|465|466|465|466|465|466|465|1000
1734036590000|2024-12-12 20:49:50|||||||||404
1734036600000|2024-12-12 20:50:00|||||||||436
1734036610000|2024-12-12 20:50:10|||||||||864
1734036630000|2024-12-12 20:50:30|||||||||3720
1734036650000|2024-12-12 20:50:50|||||||||215
1734036660000|2024-12-12 20:51:00|||||||||100
1734036670000|2024-12-12 20:51:10|||||||||200
1734036680000|2024-12-12 20:51:20|||||||||421
1734036690000|2024-12-12 20:51:30|||||||||1000
1734036700000|2024-12-12 20:51:40|||||||||963
1734036710000|2024-12-12 20:51:50|||||||||776
1734036720000|2024-12-12 20:52:00|||||||||200
1734036730000|2024-12-12 20:52:10|||||||||200
1734036740000|2024-12-12 20:52:20|||||||||221
1734036750000|2024-12-12 20:52:30|||||||||100
1734036770000|2024-12-12 20:52:50|||||||||100
1734036780000|2024-12-12 20:53:00|||||||||1881
1734036790000|2024-12-12 20:53:10|||||||||654
1734036800000|2024-12-12 20:53:20|||||||||300
1734036810000|2024-12-12 20:53:30|465|464|465|464|465|464|465|464|7121
1734036820000|2024-12-12 20:53:40|||||||||396
1734036880000|2024-12-12 20:54:40|||||||||746
1734036890000|2024-12-12 20:54:50|464|463|464|463|464|463|464|463|4139
1734036900000|2024-12-12 20:55:00|||||||||100
1734036910000|2024-12-12 20:55:10|||||||||100
1734036920000|2024-12-12 20:55:20|||||||||100
1734036940000|2024-12-12 20:55:40|||||||||1307
1734036950000|2024-12-12 20:55:50|463|462|463|462|463|462|463|462|10478
1734036960000|2024-12-12 20:56:00|462|461|462|461|462|461|462|461|5467
1734036970000|2024-12-12 20:56:10|463|462|463|462|463|462|462|462|4992
1734037000000|2024-12-12 20:56:40|||||||||100
1734037020000|2024-12-12 20:57:00|||||||||500
1734037030000|2024-12-12 20:57:10|||||||||244
1734037040000|2024-12-12 20:57:20|||||||||959
1734037050000|2024-12-12 20:57:30|||||||||200
1734037060000|2024-12-12 20:57:40|||||||||952
1734037070000|2024-12-12 20:57:50|||||||||509
1734037080000|2024-12-12 20:58:00|||||||||2867
1734037090000|2024-12-12 20:58:10|||||||||538
1734037100000|2024-12-12 20:58:20|||||||||100
1734037110000|2024-12-12 20:58:30|||||||||800
1734037120000|2024-12-12 20:58:40|||||||||500
1734037130000|2024-12-12 20:58:50|||||||||1143
1734037140000|2024-12-12 20:59:00|||||||||350
1734037150000|2024-12-12 20:59:10|462|461|462|461|462|461|462|461|9297
1734037160000|2024-12-12 20:59:20|463|462|463|462|463|462|463|462|29993
1734037170000|2024-12-12 20:59:30|||||||||330
1734037180000|2024-12-12 20:59:40|464|463|464|463|464|463|464|463|4130
1734037190000|2024-12-12 20:59:50|||||||||822
1734100200000|2024-12-13 14:30:00|468|466|468|465|468|466|468|465|22119
1734100210000|2024-12-13 14:30:10|467|464|465|462|467|464|465|462|22958
1734100220000|2024-12-13 14:30:20|||||||||200
1734100230000|2024-12-13 14:30:30|||||||||7638
1734100240000|2024-12-13 14:30:40|||||||||611
1734100250000|2024-12-13 14:30:50|||||||||1300
1734100260000|2024-12-13 14:31:00|||||||||700
1734100270000|2024-12-13 14:31:10||463||463||463||463|2450
1734100280000|2024-12-13 14:31:20|||||||||600
1734100290000|2024-12-13 14:31:30|||||||||500
1734100300000|2024-12-13 14:31:40|||||||||300
1734100320000|2024-12-13 14:32:00|466|464|469|466|470|467|465|464|15343
1734100330000|2024-12-13 14:32:10|468|467|468|467|468|468|468|467|1200
1734100340000|2024-12-13 14:32:20|469|468|470|468|470|468|469|468|1300
1734100350000|2024-12-13 14:32:30|||||||||992
1734100360000|2024-12-13 14:32:40|||||||||1754
1734100370000|2024-12-13 14:32:50|471|469|472|469|472|469|471|469|2659
1734100380000|2024-12-13 14:33:00|||||||||610
1734100390000|2024-12-13 14:33:10|471||471||471||471||0
1734100430000|2024-12-13 14:33:50|||||||||100
1734100440000|2024-12-13 14:34:00|470|468|467|466|470|468|467|466|4294
1734100450000|2024-12-13 14:34:10||465||465||465||465|700
1734100460000|2024-12-13 14:34:20|466|464|465|463|466|464|465|463|100
1734100470000|2024-12-13 14:34:30|464||464||464||464||800
1734100480000|2024-12-13 14:34:40|463|462|463|461|464|462|462|461|13275
1734100490000|2024-12-13 14:34:50|462||462||462||462||708
1734100500000|2024-12-13 14:35:00|||||||||1092
1734100510000|2024-12-13 14:35:10|463|460|463|461|463|462|461|460|12859
1734100520000|2024-12-13 14:35:20|462|460|462|460|462|460|462|460|2480
1734100530000|2024-12-13 14:35:30|||||||||500
1734100550000|2024-12-13 14:35:50||461||461||461||461|0
1734100560000|2024-12-13 14:36:00||460||460||460||460|566
1734100570000|2024-12-13 14:36:10|||||||||327
1734100580000|2024-12-13 14:36:20|||||||||470
1734100600000|2024-12-13 14:36:40|||||||||2132
1734100630000|2024-12-13 14:37:10|||||||||880
1734100640000|2024-12-13 14:37:20|||||||||546
1734100650000|2024-12-13 14:37:30|||||||||119
1734100670000|2024-12-13 14:37:50|||||||||132
1734100680000|2024-12-13 14:38:00|||||||||180
1734100690000|2024-12-13 14:38:10|461|461|459|458|461|461|459|458|4839
1734100700000|2024-12-13 14:38:20||457||457||457||457|980
1734100710000|2024-12-13 14:38:30|||||||||100
1734100720000|2024-12-13 14:38:40|||||||||245
1734100730000|2024-12-13 14:38:50|458||458||458||458||0
1734100760000|2024-12-13 14:39:20|||||||||1000
1734100770000|2024-12-13 14:39:30|||||||||500
1734100790000|2024-12-13 14:39:50|||||||||100
1734100800000|2024-12-13 14:40:00|||||||||1250
1734100830000|2024-12-13 14:40:30|||||||||800
1734100840000|2024-12-13 14:40:40|457|456|457|456|457|456|457|456|26492
1734100850000|2024-12-13 14:40:50|456||457||457||456||11280
1734100860000|2024-12-13 14:41:00|456|455|454|453|457|455|454|453|16045
1734100870000|2024-12-13 14:41:10|455|454|456|454|456|454|455|454|800
1734100880000|2024-12-13 14:41:20|455|455|455|454|455|455|455|454|1200
1734100890000|2024-12-13 14:41:30|||||||||600
1734100900000|2024-12-13 14:41:40|456|455|452|450|456|455|451|450|164567
1734100910000|2024-12-13 14:41:50|451|449|451|450|452|451|450|449|22614
1734100920000|2024-12-13 14:42:00|452|451|452|451|452|451|452|451|12149
1734100930000|2024-12-13 14:42:10|453|452|453|452|453|452|453|452|5664
1734100940000|2024-12-13 14:42:20|454||454||454||454||1750
1734100950000|2024-12-13 14:42:30|453||453||453||453||2750
1734100970000|2024-12-13 14:42:50|||||||||400
1734100980000|2024-12-13 14:43:00|||||||||200
1734100990000|2024-12-13 14:43:10|||||||||150
1734101010000|2024-12-13 14:43:30|||||||||100
1734101020000|2024-12-13 14:43:40|452|451|452|451|452|451|452|451|6785
1734101030000|2024-12-13 14:43:50|||||||||120
1734101040000|2024-12-13 14:44:00|||||||||5510
1734101060000|2024-12-13 14:44:20|||||||||200
1734101070000|2024-12-13 14:44:30|453|452|453|452|453|452|452|452|4300
1734101080000|2024-12-13 14:44:40|452|451|452|451|452|451|452|451|6688
1734101100000|2024-12-13 14:45:00|453||452||453||452||5394
1734101110000|2024-12-13 14:45:10|||||||||300
1734101120000|2024-12-13 14:45:20|||||||||10000
1734101130000|2024-12-13 14:45:30|453|452|453|452|453|452|453|452|5300
1734101140000|2024-12-13 14:45:40|452|451|452|451|452|451|452|451|1300
1734101150000|2024-12-13 14:45:50|||||||||1750
1734101160000|2024-12-13 14:46:00|451|450|451|450|451|450|451|450|414
1734101180000|2024-12-13 14:46:20|||||||||100
1734101190000|2024-12-13 14:46:30|450|449|450|449|450|449|450|449|2600
1734101200000|2024-12-13 14:46:40|||||||||380
1734101210000|2024-12-13 14:46:50|||||||||188
1734101230000|2024-12-13 14:47:10|||||||||1550
1734101240000|2024-12-13 14:47:20|||||||||2667
1734101250000|2024-12-13 14:47:30|||||||||100
1734101270000|2024-12-13 14:47:50|||||||||100
1734101290000|2024-12-13 14:48:10|449|448|448|447|449|448|448|447|27824
1734101320000|2024-12-13 14:48:40|447|446|447|446|448|447|447|446|12615
1734101330000|2024-12-13 14:48:50|||||||||795
1734101340000|2024-12-13 14:49:00|||||||||5700
1734101360000|2024-12-13 14:49:20|||||||||800
1734101370000|2024-12-13 14:49:30|||||||||200
1734101380000|2024-12-13 14:49:40|446|445|445|444|446|445|445|444|14809
1734101390000|2024-12-13 14:49:50|||||||||698
1734101400000|2024-12-13 14:50:00|||||||||1320
1734101410000|2024-12-13 14:50:10|446|445|446|445|446|445|446|445|4515
1734101420000|2024-12-13 14:50:20|447|446|448|447|448|447|446|446|14187
1734101430000|2024-12-13 14:50:30|||||||||1000
1734101440000|2024-12-13 14:50:40|||||||||2800
1734101450000|2024-12-13 14:50:50|||||||||450
1734101470000|2024-12-13 14:51:10|||||||||180
1734101480000|2024-12-13 14:51:20|447|446|447|446|447|446|447|446|3920
1734101490000|2024-12-13 14:51:30|||||||||3305
1734101500000|2024-12-13 14:51:40|446|445|447|446|447|446|446|445|4400
1734101510000|2024-12-13 14:51:50|446|445|446|445|446|445|446|445|1200
1734101530000|2024-12-13 14:52:10||444||444||444||444|6055
1734101540000|2024-12-13 14:52:20|445|445|446|445|446|445|445|444|3102
1734101550000|2024-12-13 14:52:30|||||||||4680
1734101560000|2024-12-13 14:52:40|445|444|446|445|446|445|445|444|2283
1734101570000|2024-12-13 14:52:50|447|446|446|445|447|446|446|445|10327
1734101580000|2024-12-13 14:53:00|||||||||6250
1734101590000|2024-12-13 14:53:10|445|444|445|444|445|444|445|444|9125
1734101600000|2024-12-13 14:53:20|||||||||100
1734101610000|2024-12-13 14:53:30|||||||||600
1734101620000|2024-12-13 14:53:40|||||||||200
1734101630000|2024-12-13 14:53:50|446|445|445|444|446|445|445|444|6354
1734101640000|2024-12-13 14:54:00|||||||||3200
1734101660000|2024-12-13 14:54:20|||||||||4400
1734101670000|2024-12-13 14:54:30|||||||||200
1734101680000|2024-12-13 14:54:40|||||||||100
1734101690000|2024-12-13 14:54:50|||||||||415
1734101700000|2024-12-13 14:55:00|||||||||100
1734101710000|2024-12-13 14:55:10|||||||||2850
1734101720000|2024-12-13 14:55:20|||||||||100
1734101730000|2024-12-13 14:55:30|||||||||300
1734101740000|2024-12-13 14:55:40|||||||||1100
1734101750000|2024-12-13 14:55:50|||||||||888
1734101760000|2024-12-13 14:56:00|||||||||1700
1734101780000|2024-12-13 14:56:20|||||||||4998
1734101790000|2024-12-13 14:56:30|||||||||600
1734101800000|2024-12-13 14:56:40|||||||||300
1734101810000|2024-12-13 14:56:50|||||||||1587
1734101820000|2024-12-13 14:57:00|||||||||6100
1734101830000|2024-12-13 14:57:10|446|445|447|446|447|446|446|445|22034
1734101840000|2024-12-13 14:57:20|448|447|448|447|448|447|448|446|3188
1734101870000|2024-12-13 14:57:50|||||||||804
1734101880000|2024-12-13 14:58:00|449|448|449|448|450|448|449|448|5936
1734101910000|2024-12-13 14:58:30|||||||||500
1734101920000|2024-12-13 14:58:40|||||||||6100
1734101930000|2024-12-13 14:58:50|||||||||111
1734101940000|2024-12-13 14:59:00|450|449|450|449|451|450|449|449|25256
1734101950000|2024-12-13 14:59:10|||||||||7023
1734101960000|2024-12-13 14:59:20|||||||||100
1734101970000|2024-12-13 14:59:30|||||||||466
1734101980000|2024-12-13 14:59:40|||||||||900
1734101990000|2024-12-13 14:59:50|449|448|449|448|449|448|449|448|1558
1734102000000|2024-12-13 15:00:00|450|449|448|447|450|449|448|447|5134
1734102010000|2024-12-13 15:00:10|447|446|448|447|448|447|447|446|13522
1734102020000|2024-12-13 15:00:20|||||||||4400
1734102030000|2024-12-13 15:00:30|||||||||1550
1734102040000|2024-12-13 15:00:40|||||||||4500
1734102050000|2024-12-13 15:00:50|447|446|447|446|447|446|447|446|400
1734102060000|2024-12-13 15:01:00|||||||||936
1734102070000|2024-12-13 15:01:10|||||||||1400
1734102080000|2024-12-13 15:01:20|||||||||4900
1734102090000|2024-12-13 15:01:30|||||||||629
1734102110000|2024-12-13 15:01:50|||||||||2000
1734102120000|2024-12-13 15:02:00|||||||||100
1734102130000|2024-12-13 15:02:10|||||||||300
1734102140000|2024-12-13 15:02:20|||||||||100
1734102150000|2024-12-13 15:02:30|446|445|447|446|448|447|446|445|17560
1734102160000|2024-12-13 15:02:40|446|445|445|444|446|445|445|444|8848
1734102170000|2024-12-13 15:02:50|||||||||5000
1734102180000|2024-12-13 15:03:00|||||||||2000
1734102190000|2024-12-13 15:03:10|||||||||3026
1734102200000|2024-12-13 15:03:20|444|443|443|442|444|443|443|442|27087
1734102220000|2024-12-13 15:03:40|||||||||5600
1734102230000|2024-12-13 15:03:50|||||||||200
1734102240000|2024-12-13 15:04:00|||||||||2169
1734102250000|2024-12-13 15:04:10|||||||||500
1734102260000|2024-12-13 15:04:20|||||||||500
1734102280000|2024-12-13 15:04:40|442|441|442|441|442|442|442|441|11116
1734102290000|2024-12-13 15:04:50|||||||||5000
1734102300000|2024-12-13 15:05:00|443|442|443|442|443|442|443|442|2425
1734102310000|2024-12-13 15:05:10|||||||||702
1734102320000|2024-12-13 15:05:20|||||||||2600
1734102330000|2024-12-13 15:05:30|||||||||200
1734102340000|2024-12-13 15:05:40|442|441|442|441|442|441|442|441|2373
1734102350000|2024-12-13 15:05:50|441|440|441|440|441|440|441|440|1602
1734102360000|2024-12-13 15:06:00|||||||||1300
1734102370000|2024-12-13 15:06:10|||||||||5000
1734102380000|2024-12-13 15:06:20|440|439|439|438|440|439|439|438|35188
1734102390000|2024-12-13 15:06:30|438|437|440|439|440|439|438|437|22537
1734102400000|2024-12-13 15:06:40|441|440|440|439|441|440|440|439|1900
1734102410000|2024-12-13 15:06:50|||||||||100
1734102420000|2024-12-13 15:07:00|441|440|440|438|441|440|440|438|4205
1734102430000|2024-12-13 15:07:10||439||439||439||439|3603
1734102440000|2024-12-13 15:07:20|||||||||600
1734102450000|2024-12-13 15:07:30|439|438|440|438|440|438|439|438|200
1734102460000|2024-12-13 15:07:40|439||439||439||439||0
1734102470000|2024-12-13 15:07:50|||||||||169
1734102480000|2024-12-13 15:08:00|||||||||835
1734102490000|2024-12-13 15:08:10|||||||||1300
1734102500000|2024-12-13 15:08:20|438|437|438|437|439|437|438|437|2826
1734102510000|2024-12-13 15:08:30|||||||||2780
1734102520000|2024-12-13 15:08:40|439||438||439||438||100
1734102530000|2024-12-13 15:08:50|439|438|439|438|439|438|439|438|300
1734102540000|2024-12-13 15:09:00|||||||||1300
1734102550000|2024-12-13 15:09:10|||||||||600
1734102560000|2024-12-13 15:09:20|440|439|440|439|440|439|440|439|6085
1734102570000|2024-12-13 15:09:30|||||||||1300
1734102580000|2024-12-13 15:09:40|||||||||600
1734102600000|2024-12-13 15:10:00|||||||||1094
1734102610000|2024-12-13 15:10:10|||||||||1100
1734102620000|2024-12-13 15:10:20|||||||||2290
1734102630000|2024-12-13 15:10:30|||||||||1950
1734102650000|2024-12-13 15:10:50|||||||||1100
1734102660000|2024-12-13 15:11:00|439|438|439|438|439|438|439|438|3427
1734102670000|2024-12-13 15:11:10|||||||||100
1734102680000|2024-12-13 15:11:20|||||||||1200
1734102690000|2024-12-13 15:11:30|||||||||200
1734102710000|2024-12-13 15:11:50|438|437|438|437|438|437|438|437|3431
1734102720000|2024-12-13 15:12:00|||||||||400
1734102730000|2024-12-13 15:12:10|||||||||1700
1734102740000|2024-12-13 15:12:20|||||||||700
1734102750000|2024-12-13 15:12:30|439|438|439|438|439|438|439|438|3300
1734102760000|2024-12-13 15:12:40|440|439|440|439|440|439|440|439|400
1734102770000|2024-12-13 15:12:50|||||||||200
1734102780000|2024-12-13 15:13:00|||||||||200
1734102790000|2024-12-13 15:13:10|||||||||392
1734102820000|2024-12-13 15:13:40|||||||||500
1734102840000|2024-12-13 15:14:00|441|440|441|440|441|440|441|440|4957
1734102870000|2024-12-13 15:14:30|||||||||400
1734102880000|2024-12-13 15:14:40|||||||||1100
1734102910000|2024-12-13 15:15:10|440|439|440|439|440|439|440|439|4880
1734102940000|2024-12-13 15:15:40|||||||||500
1734102950000|2024-12-13 15:15:50|||||||||240
1734102970000|2024-12-13 15:16:10|||||||||328
1734102980000|2024-12-13 15:16:20|||||||||530
1734102990000|2024-12-13 15:16:30|441|440|440|439|441|440|440|439|6916
1734103000000|2024-12-13 15:16:40|441|440|441|440|441|440|441|440|622
1734103010000|2024-12-13 15:16:50|||||||||2000
1734103020000|2024-12-13 15:17:00|||||||||407
1734103030000|2024-12-13 15:17:10|||||||||1000
1734103040000|2024-12-13 15:17:20|||||||||935
1734103050000|2024-12-13 15:17:30|||||||||100
1734103060000|2024-12-13 15:17:40|||||||||2400
1734103070000|2024-12-13 15:17:50|||||||||100
1734103080000|2024-12-13 15:18:00|440|439|441|440|441|440|440|439|13130
1734103090000|2024-12-13 15:18:10|||||||||100
1734103100000|2024-12-13 15:18:20|||||||||1483
1734103110000|2024-12-13 15:18:30|||||||||500
1734103120000|2024-12-13 15:18:40|||||||||860
1734103140000|2024-12-13 15:19:00|440|439|440|439|440|439|440|439|300
1734103160000|2024-12-13 15:19:20|||||||||250
1734103170000|2024-12-13 15:19:30|||||||||1608
1734103180000|2024-12-13 15:19:40|||||||||843
1734103190000|2024-12-13 15:19:50|||||||||5100
1734103200000|2024-12-13 15:20:00|||||||||1100
1734103210000|2024-12-13 15:20:10|||||||||200
1734103230000|2024-12-13 15:20:30|||||||||100
1734103240000|2024-12-13 15:20:40|||||||||500
1734103260000|2024-12-13 15:21:00|441|440|441|440|441|440|441|440|4099
1734103270000|2024-12-13 15:21:10|||||||||300
1734103290000|2024-12-13 15:21:30|||||||||1900
1734103300000|2024-12-13 15:21:40|||||||||200
1734103310000|2024-12-13 15:21:50|||||||||500
1734103320000|2024-12-13 15:22:00|||||||||100
1734103340000|2024-12-13 15:22:20|440|439|440|439|440|439|440|439|2492
1734103360000|2024-12-13 15:22:40|441|440|441|440|441|440|441|440|1300
1734103370000|2024-12-13 15:22:50|||||||||5000
1734103380000|2024-12-13 15:23:00|||||||||3200
1734103390000|2024-12-13 15:23:10|||||||||600
1734103410000|2024-12-13 15:23:30|||||||||1150
1734103420000|2024-12-13 15:23:40|||||||||100
1734103430000|2024-12-13 15:23:50|||||||||680
1734103460000|2024-12-13 15:24:20|440|439|440|439|440|439|440|439|3417
1734103470000|2024-12-13 15:24:30|||||||||100
1734103490000|2024-12-13 15:24:50|||||||||100
1734103510000|2024-12-13 15:25:10|||||||||500
1734103530000|2024-12-13 15:25:30|||||||||200
1734103550000|2024-12-13 15:25:50|||||||||200
1734103560000|2024-12-13 15:26:00|||||||||100
1734103580000|2024-12-13 15:26:20|439|438|439|438|439|438|439|438|4541
1734103590000|2024-12-13 15:26:30|||||||||454
1734103600000|2024-12-13 15:26:40|||||||||327
1734103610000|2024-12-13 15:26:50|||||||||760
1734103620000|2024-12-13 15:27:00|||||||||450
1734103630000|2024-12-13 15:27:10|440|439|440|439|440|439|440|439|2110
1734103640000|2024-12-13 15:27:20|439|438|439|438|439|438|439|438|1100
1734103690000|2024-12-13 15:28:10|440|439|440|439|440|439|440|439|400
1734103700000|2024-12-13 15:28:20|||||||||185
1734103720000|2024-12-13 15:28:40|||||||||5796
1734103730000|2024-12-13 15:28:50|||||||||300
1734103760000|2024-12-13 15:29:20|439|438|438|437|439|438|438|437|19048
1734103770000|2024-12-13 15:29:30|||||||||575
1734103780000|2024-12-13 15:29:40|||||||||3178
1734103790000|2024-12-13 15:29:50|||||||||1685
1734103800000|2024-12-13 15:30:00|||||||||915
1734103810000|2024-12-13 15:30:10|439|438|439|438|439|438|439|438|1711
1734103840000|2024-12-13 15:30:40|||||||||150
1734103850000|2024-12-13 15:30:50|||||||||202
1734103860000|2024-12-13 15:31:00|440|439|440|439|440|439|440|439|985
1734103870000|2024-12-13 15:31:10|||||||||1000
1734103880000|2024-12-13 15:31:20|||||||||250
1734103890000|2024-12-13 15:31:30|||||||||850
1734103900000|2024-12-13 15:31:40|||||||||300
1734103930000|2024-12-13 15:32:10|||||||||100
1734103950000|2024-12-13 15:32:30|439|438|438|437|439|438|438|437|4589
1734103960000|2024-12-13 15:32:40|||||||||100
1734103980000|2024-12-13 15:33:00|||||||||1329
1734103990000|2024-12-13 15:33:10|439|438|439|438|439|438|439|438|1300
1734104000000|2024-12-13 15:33:20|440|439|440|439|440|439|440|439|503
1734104010000|2024-12-13 15:33:30|||||||||100
1734104020000|2024-12-13 15:33:40|||||||||100
1734104040000|2024-12-13 15:34:00|441|440|441|440|441|440|441|440|1453
1734104050000|2024-12-13 15:34:10|||||||||1953
1734104060000|2024-12-13 15:34:20|||||||||100
1734104070000|2024-12-13 15:34:30|440|439|440|439|440|439|440|439|6213
1734104110000|2024-12-13 15:35:10|||||||||5100
1734104120000|2024-12-13 15:35:20|||||||||3004
1734104140000|2024-12-13 15:35:40|||||||||780
1734104150000|2024-12-13 15:35:50|||||||||475
1734104160000|2024-12-13 15:36:00|441|440|441|440|441|440|441|440|1358
1734104170000|2024-12-13 15:36:10|||||||||326
1734104180000|2024-12-13 15:36:20|442|441|441|440|442|441|441|440|6100
1734104220000|2024-12-13 15:37:00|||||||||1204
1734104250000|2024-12-13 15:37:30|||||||||100
1734104260000|2024-12-13 15:37:40|||||||||131
1734104280000|2024-12-13 15:38:00|442|441|442|441|442|441|442|441|1773
1734104290000|2024-12-13 15:38:10|441|440|441|440|441|440|441|440|1235
1734104310000|2024-12-13 15:38:30|||||||||1600
1734104330000|2024-12-13 15:38:50|||||||||1500
1734104350000|2024-12-13 15:39:10|||||||||800
1734104370000|2024-12-13 15:39:30|||||||||100
1734104410000|2024-12-13 15:40:10|||||||||100
1734104420000|2024-12-13 15:40:20|440|439|440|439|440|439|440|439|2842
1734104430000|2024-12-13 15:40:30|||||||||200
1734104440000|2024-12-13 15:40:40|||||||||1200
1734104480000|2024-12-13 15:41:20|||||||||200
1734104490000|2024-12-13 15:41:30|439|438|439|438|439|438|439|438|3948
1734104510000|2024-12-13 15:41:50|||||||||100
1734104520000|2024-12-13 15:42:00|438|437|438|437|438|437|438|437|8094
1734104530000|2024-12-13 15:42:10|||||||||3001
1734104540000|2024-12-13 15:42:20|||||||||1000
1734104570000|2024-12-13 15:42:50|||||||||2166
1734104580000|2024-12-13 15:43:00|||||||||1750
1734104620000|2024-12-13 15:43:40|||||||||600
1734104630000|2024-12-13 15:43:50|||||||||3380
1734104640000|2024-12-13 15:44:00|||||||||100
1734104650000|2024-12-13 15:44:10|||||||||133
1734104660000|2024-12-13 15:44:20|||||||||3567
1734104670000|2024-12-13 15:44:30|||||||||3100
1734104680000|2024-12-13 15:44:40|437|436|437|436|437|436|437|436|1501
1734104690000|2024-12-13 15:44:50|436|435|436|435|436|436|436|435|12730
1734104710000|2024-12-13 15:45:10|437|436|437|436|437|436|437|436|1701
1734104720000|2024-12-13 15:45:20|438|437|438|437|438|437|438|437|1400
1734104730000|2024-12-13 15:45:30|437|436|437|436|437|436|437|436|1200
1734104740000|2024-12-13 15:45:40|||||||||324
1734104750000|2024-12-13 15:45:50|436|435|435|434|436|435|435|434|13725
1734104760000|2024-12-13 15:46:00|436|435|435|434|436|435|435|434|15245
1734104770000|2024-12-13 15:46:10|||||||||385
1734104780000|2024-12-13 15:46:20|436|435|436|435|436|435|434|433|35650
1734104790000|2024-12-13 15:46:30|||||||||6000
1734104820000|2024-12-13 15:47:00|435|434|434|433|435|434|433|432|83550
1734104830000|2024-12-13 15:47:10|||||||||5475
1734104840000|2024-12-13 15:47:20|||||||||1500
1734104850000|2024-12-13 15:47:30|||||||||3900
1734104860000|2024-12-13 15:47:40|435|434|435|434|435|434|435|434|1800
1734104870000|2024-12-13 15:47:50|||||||||546
1734104890000|2024-12-13 15:48:10|||||||||100
1734104900000|2024-12-13 15:48:20|434|433|435|434|435|434|434|433|4645
1734104910000|2024-12-13 15:48:30|||||||||826
1734104920000|2024-12-13 15:48:40|||||||||600
1734104930000|2024-12-13 15:48:50|||||||||1562
1734104940000|2024-12-13 15:49:00|||||||||3000
1734104950000|2024-12-13 15:49:10|436|435|436|435|436|435|436|435|2041
1734104960000|2024-12-13 15:49:20|||||||||590
1734104970000|2024-12-13 15:49:30|435|434|435|434|435|434|435|434|1502
1734104990000|2024-12-13 15:49:50|||||||||1920
1734105010000|2024-12-13 15:50:10|||||||||1400
1734105020000|2024-12-13 15:50:20|||||||||5300
1734105030000|2024-12-13 15:50:30|||||||||200
1734105040000|2024-12-13 15:50:40|||||||||100
1734105050000|2024-12-13 15:50:50|||||||||100
1734105070000|2024-12-13 15:51:10|||||||||500
1734105080000|2024-12-13 15:51:20|||||||||200
1734105100000|2024-12-13 15:51:40|||||||||1000
1734105110000|2024-12-13 15:51:50|||||||||100
1734105120000|2024-12-13 15:52:00|||||||||1100
1734105130000|2024-12-13 15:52:10|||||||||102
1734105140000|2024-12-13 15:52:20|434|433|435|434|435|434|434|433|10451
1734105150000|2024-12-13 15:52:30|||||||||185
1734105160000|2024-12-13 15:52:40|||||||||100
1734105170000|2024-12-13 15:52:50|||||||||100
1734105180000|2024-12-13 15:53:00|||||||||637
1734105190000|2024-12-13 15:53:10|434|433|434|433|434|433|434|433|674
1734105200000|2024-12-13 15:53:20|||||||||245
1734105210000|2024-12-13 15:53:30|||||||||5430
1734105220000|2024-12-13 15:53:40|433|432|434|433|434|433|433|432|6283
1734105250000|2024-12-13 15:54:10|||||||||2850
1734105280000|2024-12-13 15:54:40|||||||||100
1734105310000|2024-12-13 15:55:10|435|434|434|433|435|434|434|433|8381
1734105330000|2024-12-13 15:55:30|||||||||899
1734105340000|2024-12-13 15:55:40|||||||||1500
1734105350000|2024-12-13 15:55:50|||||||||100
1734105380000|2024-12-13 15:56:20|433|432|433|432|433|432|433|432|4985
1734105390000|2024-12-13 15:56:30|||||||||2550
1734105400000|2024-12-13 15:56:40|||||||||500
1734105410000|2024-12-13 15:56:50|||||||||100
1734105420000|2024-12-13 15:57:00|||||||||350
1734105430000|2024-12-13 15:57:10|434|433|434|433|434|433|434|433|4214
1734105440000|2024-12-13 15:57:20|||||||||585
1734105450000|2024-12-13 15:57:30|||||||||100
1734105460000|2024-12-13 15:57:40|||||||||100
1734105470000|2024-12-13 15:57:50|433|432|433|432|433|432|433|432|1100
1734105480000|2024-12-13 15:58:00|||||||||1500
1734105490000|2024-12-13 15:58:10|||||||||219
1734105510000|2024-12-13 15:58:30|||||||||100
1734105520000|2024-12-13 15:58:40|||||||||500
1734105530000|2024-12-13 15:58:50|||||||||1597
1734105540000|2024-12-13 15:59:00|||||||||250
1734105560000|2024-12-13 15:59:20|||||||||200
1734105570000|2024-12-13 15:59:30|||||||||1100
1734105600000|2024-12-13 16:00:00|||||||||2600
1734105610000|2024-12-13 16:00:10|434|433|434|433|434|433|434|433|12587
1734105620000|2024-12-13 16:00:20|435|434|435|434|435|434|435|434|1085
1734105630000|2024-12-13 16:00:30|436|435|436|435|436|435|436|435|1770
1734105640000|2024-12-13 16:00:40|||||||||500
1734105650000|2024-12-13 16:00:50|||||||||200
1734105660000|2024-12-13 16:01:00|435|434|435|434|435|434|435|434|200
1734105670000|2024-12-13 16:01:10|||||||||400
1734105700000|2024-12-13 16:01:40|||||||||3000
1734105720000|2024-12-13 16:02:00|||||||||150
1734105730000|2024-12-13 16:02:10|436|435|435|434|436|435|435|434|2079
1734105740000|2024-12-13 16:02:20|||||||||100
1734105750000|2024-12-13 16:02:30|||||||||200
1734105770000|2024-12-13 16:02:50|||||||||7300
1734105790000|2024-12-13 16:03:10|||||||||500
1734105800000|2024-12-13 16:03:20|||||||||100
1734105810000|2024-12-13 16:03:30|||||||||200
1734105820000|2024-12-13 16:03:40|||||||||500
1734105830000|2024-12-13 16:03:50|||||||||700
1734105840000|2024-12-13 16:04:00|436|435|436|435|436|435|436|435|500
1734105850000|2024-12-13 16:04:10|435|434|435|434|435|434|435|434|673
1734105860000|2024-12-13 16:04:20|436|435|436|435|436|435|436|435|700
1734105870000|2024-12-13 16:04:30|||||||||300
1734105880000|2024-12-13 16:04:40|435|434|436|435|436|435|435|434|2765
1734105890000|2024-12-13 16:04:50|||||||||3000
1734105900000|2024-12-13 16:05:00|||||||||100
1734105910000|2024-12-13 16:05:10|||||||||346
1734105920000|2024-12-13 16:05:20|||||||||300
1734105930000|2024-12-13 16:05:30|||||||||2000
1734105940000|2024-12-13 16:05:40|||||||||200
1734105950000|2024-12-13 16:05:50|||||||||900
1734105960000|2024-12-13 16:06:00|||||||||290
1734105970000|2024-12-13 16:06:10|||||||||2575
1734105980000|2024-12-13 16:06:20|||||||||100
1734106000000|2024-12-13 16:06:40|435|434|435|434|435|434|435|434|1100
1734106010000|2024-12-13 16:06:50|||||||||364
1734106020000|2024-12-13 16:07:00|||||||||300
1734106030000|2024-12-13 16:07:10|434|433|434|433|434|433|433|432|12845
1734106040000|2024-12-13 16:07:20|||||||||100
1734106080000|2024-12-13 16:08:00|433|432|433|432|433|432|432|431|8960
1734106100000|2024-12-13 16:08:20|432|431|433|432|433|432|432|431|8704
1734106120000|2024-12-13 16:08:40|||||||||1100
1734106130000|2024-12-13 16:08:50|||||||||600
1734106140000|2024-12-13 16:09:00|||||||||1500
1734106150000|2024-12-13 16:09:10|||||||||100
1734106160000|2024-12-13 16:09:20|||||||||584
1734106170000|2024-12-13 16:09:30|||||||||2200
1734106180000|2024-12-13 16:09:40|||||||||6320
1734106190000|2024-12-13 16:09:50|||||||||100
1734106200000|2024-12-13 16:10:00|||||||||1000
1734106210000|2024-12-13 16:10:10|434|433|434|433|434|433|434|433|779
1734106220000|2024-12-13 16:10:20|||||||||100
1734106240000|2024-12-13 16:10:40|||||||||292
1734106250000|2024-12-13 16:10:50|||||||||1294
1734106300000|2024-12-13 16:11:40|||||||||118
1734106320000|2024-12-13 16:12:00|||||||||786
1734106330000|2024-12-13 16:12:10|||||||||500
1734106380000|2024-12-13 16:13:00|433|432|432|431|433|432|432|431|11100
1734106390000|2024-12-13 16:13:10|433|432|433|432|433|432|433|432|500
1734106400000|2024-12-13 16:13:20|432|431|432|431|432|431|432|431|1229
1734106420000|2024-12-13 16:13:40|||||||||100
1734106430000|2024-12-13 16:13:50|||||||||100
1734106450000|2024-12-13 16:14:10|||||||||100
1734106480000|2024-12-13 16:14:40|||||||||254
1734106490000|2024-12-13 16:14:50|||||||||1100
1734106500000|2024-12-13 16:15:00|||||||||200
1734106510000|2024-12-13 16:15:10|433|432|433|432|433|432|433|432|303
1734106520000|2024-12-13 16:15:20|||||||||500
1734106530000|2024-12-13 16:15:30|||||||||101
1734106540000|2024-12-13 16:15:40|||||||||100
1734106550000|2024-12-13 16:15:50|||||||||1227
1734106570000|2024-12-13 16:16:10|||||||||2349
1734106580000|2024-12-13 16:16:20|||||||||100
1734106610000|2024-12-13 16:16:50|||||||||1200
1734106620000|2024-12-13 16:17:00|434|433|434|433|434|433|434|433|3260
1734106630000|2024-12-13 16:17:10|||||||||600
1734106650000|2024-12-13 16:17:30|||||||||350
1734106660000|2024-12-13 16:17:40|||||||||500
1734106690000|2024-12-13 16:18:10|||||||||500
1734106700000|2024-12-13 16:18:20|435|434|435|434|435|434|435|434|10838
1734106710000|2024-12-13 16:18:30|434|433|435|434|435|434|434|433|800
1734106720000|2024-12-13 16:18:40|||||||||200
1734106740000|2024-12-13 16:19:00|436|435|436|435|436|435|436|435|3245
1734106750000|2024-12-13 16:19:10|||||||||200
1734106770000|2024-12-13 16:19:30|||||||||300
1734106780000|2024-12-13 16:19:40|||||||||200
1734106800000|2024-12-13 16:20:00|||||||||600
1734106810000|2024-12-13 16:20:10|||||||||100
1734106820000|2024-12-13 16:20:20|||||||||400
1734106870000|2024-12-13 16:21:10|435|434|435|434|435|434|435|434|1826
1734106880000|2024-12-13 16:21:20|||||||||800
1734106890000|2024-12-13 16:21:30|||||||||3211
1734106900000|2024-12-13 16:21:40|434|433|434|433|434|433|434|433|1278
1734106940000|2024-12-13 16:22:20|||||||||150
1734106960000|2024-12-13 16:22:40|435|434|435|434|435|434|435|434|1594
1734106980000|2024-12-13 16:23:00|||||||||300
1734106990000|2024-12-13 16:23:10|||||||||276
1734107010000|2024-12-13 16:23:30|||||||||460
1734107020000|2024-12-13 16:23:40|||||||||500
1734107030000|2024-12-13 16:23:50|||||||||580
1734107050000|2024-12-13 16:24:10|436|435|436|435|436|435|436|435|7349
1734107060000|2024-12-13 16:24:20|435|434|435|434|435|434|435|434|2000
1734107110000|2024-12-13 16:25:10|||||||||500
1734107140000|2024-12-13 16:25:40|||||||||100
1734107170000|2024-12-13 16:26:10|434|433|434|433|434|433|434|433|2605
1734107180000|2024-12-13 16:26:20|433|432|433|432|433|432|433|432|863
1734107190000|2024-12-13 16:26:30|||||||||500
1734107220000|2024-12-13 16:27:00|||||||||100
1734107240000|2024-12-13 16:27:20|||||||||566
1734107250000|2024-12-13 16:27:30|434|433|434|433|434|433|433|432|4165
1734107270000|2024-12-13 16:27:50|||||||||100
1734107280000|2024-12-13 16:28:00|||||||||250
1734107300000|2024-12-13 16:28:20|||||||||106
1734107320000|2024-12-13 16:28:40|||||||||5989
1734107340000|2024-12-13 16:29:00|||||||||200
1734107350000|2024-12-13 16:29:10|||||||||100
1734107380000|2024-12-13 16:29:40|||||||||705
1734107390000|2024-12-13 16:29:50|||||||||3700
1734107410000|2024-12-13 16:30:10|435|434|435|434|435|434|435|434|3126
1734107440000|2024-12-13 16:30:40|||||||||1598
1734107450000|2024-12-13 16:30:50|436|435|436|435|436|435|436|435|2398
1734107460000|2024-12-13 16:31:00|||||||||100
1734107490000|2024-12-13 16:31:30|||||||||2000
1734107530000|2024-12-13 16:32:10|||||||||300
1734107540000|2024-12-13 16:32:20|||||||||100
1734107550000|2024-12-13 16:32:30|||||||||558
1734107560000|2024-12-13 16:32:40|||||||||329
1734107590000|2024-12-13 16:33:10|||||||||200
1734107610000|2024-12-13 16:33:30|||||||||4800
1734107630000|2024-12-13 16:33:50|437|436|437|436|437|436|437|436|5703
1734107700000|2024-12-13 16:35:00|||||||||300
1734107710000|2024-12-13 16:35:10|436|435|436|435|436|435|436|435|900
1734107720000|2024-12-13 16:35:20|||||||||1172
1734107750000|2024-12-13 16:35:50|||||||||321
1734107770000|2024-12-13 16:36:10|437|436|437|436|437|436|437|436|157
1734107780000|2024-12-13 16:36:20|||||||||1973
1734107790000|2024-12-13 16:36:30|||||||||200
1734107880000|2024-12-13 16:38:00|||||||||100
1734107930000|2024-12-13 16:38:50|||||||||100
1734107940000|2024-12-13 16:39:00|||||||||600
1734107950000|2024-12-13 16:39:10|||||||||893
1734107960000|2024-12-13 16:39:20|||||||||100
1734108000000|2024-12-13 16:40:00|||||||||700
1734108010000|2024-12-13 16:40:10|||||||||100
1734108020000|2024-12-13 16:40:20|436|435|436|435|436|435|436|435|3081
1734108040000|2024-12-13 16:40:40|||||||||100
1734108050000|2024-12-13 16:40:50|||||||||232
1734108070000|2024-12-13 16:41:10|||||||||229
1734108090000|2024-12-13 16:41:30|||||||||300
1734108100000|2024-12-13 16:41:40|||||||||100
1734108160000|2024-12-13 16:42:40|437|436|437|436|437|436|437|436|3006
1734108170000|2024-12-13 16:42:50|||||||||320
1734108200000|2024-12-13 16:43:20|436|435|436|435|436|435|436|435|6911
1734108210000|2024-12-13 16:43:30|437|436|437|436|437|436|437|436|5526
1734108230000|2024-12-13 16:43:50|||||||||3000
1734108240000|2024-12-13 16:44:00|438|437|438|437|438|437|438|437|5500
1734108250000|2024-12-13 16:44:10|||||||||1900
1734108260000|2024-12-13 16:44:20|||||||||100
1734108310000|2024-12-13 16:45:10|||||||||100
1734108330000|2024-12-13 16:45:30|||||||||433
1734108350000|2024-12-13 16:45:50|||||||||2000
1734108360000|2024-12-13 16:46:00|||||||||4100
1734108370000|2024-12-13 16:46:10|||||||||676
1734108380000|2024-12-13 16:46:20|||||||||871
1734108390000|2024-12-13 16:46:30|||||||||300
1734108400000|2024-12-13 16:46:40|||||||||528
1734108410000|2024-12-13 16:46:50|||||||||1556
1734108420000|2024-12-13 16:47:00|439|438|439|438|439|438|439|438|1919
1734108440000|2024-12-13 16:47:20|||||||||600
1734108450000|2024-12-13 16:47:30|438|437|438|437|438|437|438|437|2605
1734108460000|2024-12-13 16:47:40|||||||||328
1734108510000|2024-12-13 16:48:30|||||||||1560
1734108520000|2024-12-13 16:48:40|||||||||100
1734108530000|2024-12-13 16:48:50|||||||||2885
1734108550000|2024-12-13 16:49:10|||||||||2885
1734108610000|2024-12-13 16:50:10|||||||||200
1734108620000|2024-12-13 16:50:20|437|436|438|437|438|437|437|436|3337
1734108650000|2024-12-13 16:50:50|||||||||300
1734108660000|2024-12-13 16:51:00|||||||||200
1734108670000|2024-12-13 16:51:10|||||||||331
1734108680000|2024-12-13 16:51:20|||||||||500
1734108690000|2024-12-13 16:51:30|||||||||160
1734108710000|2024-12-13 16:51:50|||||||||600
1734108740000|2024-12-13 16:52:20|||||||||1000
1734108780000|2024-12-13 16:53:00|||||||||1000
1734108790000|2024-12-13 16:53:10|||||||||100
1734108810000|2024-12-13 16:53:30|||||||||200
1734108830000|2024-12-13 16:53:50|||||||||350
1734108840000|2024-12-13 16:54:00|||||||||100
1734108860000|2024-12-13 16:54:20|437|436|437|436|437|436|437|436|1296
1734108870000|2024-12-13 16:54:30|||||||||1000
1734108890000|2024-12-13 16:54:50|||||||||200
1734108900000|2024-12-13 16:55:00|||||||||100
1734108910000|2024-12-13 16:55:10|||||||||500
1734108960000|2024-12-13 16:56:00|||||||||200
1734108990000|2024-12-13 16:56:30|||||||||316
1734109020000|2024-12-13 16:57:00|436|435|436|435|436|435|436|435|8042
1734109040000|2024-12-13 16:57:20|||||||||200
1734109070000|2024-12-13 16:57:50|||||||||325
1734109090000|2024-12-13 16:58:10|||||||||200
1734109100000|2024-12-13 16:58:20|||||||||100
1734109110000|2024-12-13 16:58:30|||||||||159
1734109150000|2024-12-13 16:59:10|||||||||380
1734109160000|2024-12-13 16:59:20|437|436|437|436|437|436|437|436|2111
1734109170000|2024-12-13 16:59:30|||||||||4247
1734109190000|2024-12-13 16:59:50|||||||||100
1734109230000|2024-12-13 17:00:30|||||||||2030
1734109250000|2024-12-13 17:00:50|||||||||100
1734109260000|2024-12-13 17:01:00|||||||||300
1734109270000|2024-12-13 17:01:10|||||||||326
1734109320000|2024-12-13 17:02:00|438|437|438|437|438|437|438|437|408
1734109330000|2024-12-13 17:02:10|439|438|439|438|439|438|439|438|2350
1734109350000|2024-12-13 17:02:30|||||||||3000
1734109380000|2024-12-13 17:03:00|||||||||454
1734109400000|2024-12-13 17:03:20|||||||||2200
1734109410000|2024-12-13 17:03:30|||||||||500
1734109420000|2024-12-13 17:03:40|440|439|440|439|440|439|440|439|4880
1734109430000|2024-12-13 17:03:50|||||||||533
1734109440000|2024-12-13 17:04:00|||||||||1200
1734109450000|2024-12-13 17:04:10|439|438|439|438|439|438|439|438|1109
1734109460000|2024-12-13 17:04:20|438|437|438|437|438|437|438|437|2128
1734109470000|2024-12-13 17:04:30|||||||||1651
1734109480000|2024-12-13 17:04:40|439|438|439|438|439|438|439|438|800
1734109490000|2024-12-13 17:04:50|||||||||166
1734109500000|2024-12-13 17:05:00|440|439|440|439|441|440|440|439|8510
1734109510000|2024-12-13 17:05:10|441|440|441|440|441|440|441|440|400
1734109520000|2024-12-13 17:05:20|||||||||232
1734109540000|2024-12-13 17:05:40|||||||||100
1734109550000|2024-12-13 17:05:50|||||||||5400
1734109560000|2024-12-13 17:06:00|||||||||900
1734109600000|2024-12-13 17:06:40|||||||||5247
1734109630000|2024-12-13 17:07:10|||||||||3500
1734109660000|2024-12-13 17:07:40|||||||||100
1734109670000|2024-12-13 17:07:50|||||||||100
1734109680000|2024-12-13 17:08:00|440|439|442|441|442|441|440|439|4732
1734109690000|2024-12-13 17:08:10|||||||||100
1734109700000|2024-12-13 17:08:20|||||||||198
1734109710000|2024-12-13 17:08:30|||||||||200
1734109720000|2024-12-13 17:08:40|||||||||250
1734109760000|2024-12-13 17:09:20|||||||||1000
1734109780000|2024-12-13 17:09:40|||||||||100
1734109800000|2024-12-13 17:10:00|||||||||120
1734109810000|2024-12-13 17:10:10|||||||||416
1734109830000|2024-12-13 17:10:30|||||||||208
1734109840000|2024-12-13 17:10:40|||||||||2433
1734109860000|2024-12-13 17:11:00|||||||||1125
1734109870000|2024-12-13 17:11:10|||||||||100
1734109880000|2024-12-13 17:11:20|||||||||1623
1734109890000|2024-12-13 17:11:30|443|442|443|442|443|442|443|442|650
1734109910000|2024-12-13 17:11:50|||||||||200
1734109920000|2024-12-13 17:12:00|||||||||100
1734109930000|2024-12-13 17:12:10|||||||||105
1734109940000|2024-12-13 17:12:20|442|441|443|442|443|442|441|440|4143
1734109950000|2024-12-13 17:12:30|||||||||500
1734109980000|2024-12-13 17:13:00|442|441|442|441|442|441|442|441|724
1734110010000|2024-12-13 17:13:30|||||||||226
1734110030000|2024-12-13 17:13:50|||||||||2226
1734110050000|2024-12-13 17:14:10|||||||||1000
1734110060000|2024-12-13 17:14:20|||||||||200
1734110070000|2024-12-13 17:14:30|||||||||160
1734110080000|2024-12-13 17:14:40|||||||||113
1734110120000|2024-12-13 17:15:20|||||||||100
1734110140000|2024-12-13 17:15:40|||||||||500
1734110160000|2024-12-13 17:16:00|||||||||1100
1734110190000|2024-12-13 17:16:30|||||||||126
1734110200000|2024-12-13 17:16:40|||||||||500
1734110210000|2024-12-13 17:16:50|||||||||141
1734110230000|2024-12-13 17:17:10|||||||||2826
1734110240000|2024-12-13 17:17:20|443|442|443|442|443|442|443|441|7252
1734110250000|2024-12-13 17:17:30|442|441|442|441|442|441|442|441|8226
1734110260000|2024-12-13 17:17:40|||||||||1054
1734110270000|2024-12-13 17:17:50|||||||||426
1734110290000|2024-12-13 17:18:10|||||||||800
1734110310000|2024-12-13 17:18:30|||||||||219
1734110340000|2024-12-13 17:19:00|443|442|443|442|443|442|443|442|1804
1734110350000|2024-12-13 17:19:10|442|441|442|441|442|441|442|441|9670
1734110360000|2024-12-13 17:19:20|||||||||1400
1734110370000|2024-12-13 17:19:30|||||||||100
1734110380000|2024-12-13 17:19:40|||||||||1042
1734110390000|2024-12-13 17:19:50|||||||||100
1734110400000|2024-12-13 17:20:00|||||||||500
1734110410000|2024-12-13 17:20:10|||||||||100
1734110420000|2024-12-13 17:20:20|||||||||100
1734110430000|2024-12-13 17:20:30|||||||||250
1734110460000|2024-12-13 17:21:00|||||||||900
1734110490000|2024-12-13 17:21:30|||||||||100
1734110500000|2024-12-13 17:21:40|||||||||200
1734110510000|2024-12-13 17:21:50|441|440|441|440|441|440|441|440|4970
1734110530000|2024-12-13 17:22:10|||||||||200
1734110540000|2024-12-13 17:22:20|||||||||700
1734110570000|2024-12-13 17:22:50|||||||||162
1734110580000|2024-12-13 17:23:00|||||||||100
1734110630000|2024-12-13 17:23:50|||||||||500
1734110640000|2024-12-13 17:24:00|||||||||100
1734110690000|2024-12-13 17:24:50|||||||||357
1734110700000|2024-12-13 17:25:00|||||||||250
1734110710000|2024-12-13 17:25:10|||||||||1447
1734110730000|2024-12-13 17:25:30|440|439|440|439|440|439|440|439|711
1734110750000|2024-12-13 17:25:50|||||||||908
1734110760000|2024-12-13 17:26:00|||||||||362
1734110780000|2024-12-13 17:26:20|||||||||1100
1734110800000|2024-12-13 17:26:40|441|440|440|439|441|440|440|439|3710
1734110820000|2024-12-13 17:27:00|439|438|439|438|439|438|439|438|753
1734110830000|2024-12-13 17:27:10|||||||||200
1734110840000|2024-12-13 17:27:20|440|439|440|439|440|439|440|439|800
1734110850000|2024-12-13 17:27:30|||||||||250
1734110880000|2024-12-13 17:28:00|439|438|439|438|439|438|439|438|0
1734110890000|2024-12-13 17:28:10|440|439|440|439|440|439|440|439|3747
1734110910000|2024-12-13 17:28:30|||||||||1500
1734111030000|2024-12-13 17:30:30|439|438|439|438|439|438|439|438|100
1734111050000|2024-12-13 17:30:50|||||||||100
1734111060000|2024-12-13 17:31:00|||||||||200
1734111070000|2024-12-13 17:31:10|||||||||100
1734111090000|2024-12-13 17:31:30|||||||||1724
1734111110000|2024-12-13 17:31:50|||||||||250
1734111120000|2024-12-13 17:32:00|||||||||8952
1734111130000|2024-12-13 17:32:10|||||||||1077
1734111180000|2024-12-13 17:33:00|||||||||100
1734111210000|2024-12-13 17:33:30|||||||||308
1734111230000|2024-12-13 17:33:50|||||||||300
1734111260000|2024-12-13 17:34:20|||||||||300
1734111270000|2024-12-13 17:34:30|||||||||113
1734111280000|2024-12-13 17:34:40|||||||||1000
1734111300000|2024-12-13 17:35:00|440|439|440|439|440|439|440|439|1742
1734111310000|2024-12-13 17:35:10|||||||||2326
1734111390000|2024-12-13 17:36:30|||||||||6900
1734111400000|2024-12-13 17:36:40|||||||||100
1734111450000|2024-12-13 17:37:30|||||||||100
1734111470000|2024-12-13 17:37:50|||||||||100
1734111500000|2024-12-13 17:38:20|||||||||300
1734111510000|2024-12-13 17:38:30|||||||||310
1734111550000|2024-12-13 17:39:10|||||||||600
1734111580000|2024-12-13 17:39:40|||||||||800
1734111590000|2024-12-13 17:39:50|||||||||500
1734111600000|2024-12-13 17:40:00|439|438|440|439|440|439|439|438|500
1734111610000|2024-12-13 17:40:10|||||||||500
1734111620000|2024-12-13 17:40:20|||||||||100
1734111630000|2024-12-13 17:40:30|||||||||11058
1734111680000|2024-12-13 17:41:20|||||||||200
1734111700000|2024-12-13 17:41:40|||||||||3500
1734111730000|2024-12-13 17:42:10|||||||||625
1734111740000|2024-12-13 17:42:20|||||||||113
1734111750000|2024-12-13 17:42:30|||||||||400
1734111760000|2024-12-13 17:42:40|||||||||100
1734111780000|2024-12-13 17:43:00|||||||||106
1734111790000|2024-12-13 17:43:10|||||||||100
1734111800000|2024-12-13 17:43:20|||||||||100
1734111850000|2024-12-13 17:44:10|||||||||413
1734111860000|2024-12-13 17:44:20|||||||||100
1734111890000|2024-12-13 17:44:50|||||||||112
1734111910000|2024-12-13 17:45:10|||||||||350
1734111920000|2024-12-13 17:45:20|||||||||100
1734111950000|2024-12-13 17:45:50|439|438|439|438|439|438|439|438|1200
1734112000000|2024-12-13 17:46:40|||||||||100
1734112010000|2024-12-13 17:46:50|||||||||600
1734112020000|2024-12-13 17:47:00|||||||||500
1734112030000|2024-12-13 17:47:10|||||||||309
1734112050000|2024-12-13 17:47:30|||||||||200
1734112060000|2024-12-13 17:47:40|||||||||100
1734112090000|2024-12-13 17:48:10|||||||||100
1734112110000|2024-12-13 17:48:30|||||||||1454
1734112150000|2024-12-13 17:49:10|||||||||221
1734112160000|2024-12-13 17:49:20|440|439|440|439|440|439|440|439|8057
1734112170000|2024-12-13 17:49:30|439|438|439|438|439|438|439|438|600
1734112200000|2024-12-13 17:50:00|||||||||200
1734112210000|2024-12-13 17:50:10|||||||||500
1734112220000|2024-12-13 17:50:20|||||||||1271
1734112240000|2024-12-13 17:50:40|||||||||1271
1734112260000|2024-12-13 17:51:00|||||||||200
1734112280000|2024-12-13 17:51:20|||||||||3200
1734112300000|2024-12-13 17:51:40|||||||||16374
1734112320000|2024-12-13 17:52:00|||||||||408
1734112330000|2024-12-13 17:52:10|||||||||100
1734112340000|2024-12-13 17:52:20|||||||||152
1734112370000|2024-12-13 17:52:50|||||||||100
1734112430000|2024-12-13 17:53:50|||||||||133
1734112460000|2024-12-13 17:54:20|||||||||100
1734112480000|2024-12-13 17:54:40|||||||||200
1734112490000|2024-12-13 17:54:50|||||||||466
1734112520000|2024-12-13 17:55:20|||||||||500
1734112530000|2024-12-13 17:55:30|||||||||100
1734112560000|2024-12-13 17:56:00|||||||||520
1734112570000|2024-12-13 17:56:10|||||||||200
1734112580000|2024-12-13 17:56:20|||||||||100
1734112630000|2024-12-13 17:57:10|||||||||100
1734112640000|2024-12-13 17:57:20|438|437|438|437|438|437|438|437|1304
1734112650000|2024-12-13 17:57:30|||||||||2100
1734112660000|2024-12-13 17:57:40|||||||||252
1734112680000|2024-12-13 17:58:00|||||||||1000
1734112720000|2024-12-13 17:58:40|||||||||140
1734112740000|2024-12-13 17:59:00|||||||||300
1734112760000|2024-12-13 17:59:20|||||||||250
1734112800000|2024-12-13 18:00:00|||||||||200
1734112810000|2024-12-13 18:00:10|||||||||300
1734112860000|2024-12-13 18:01:00|||||||||200
1734112870000|2024-12-13 18:01:10|||||||||100
1734112890000|2024-12-13 18:01:30|||||||||300
1734112900000|2024-12-13 18:01:40|||||||||100
1734112910000|2024-12-13 18:01:50|||||||||100
1734112930000|2024-12-13 18:02:10|||||||||100
1734112940000|2024-12-13 18:02:20|||||||||360
1734112950000|2024-12-13 18:02:30|||||||||100
1734112960000|2024-12-13 18:02:40|||||||||100
1734112970000|2024-12-13 18:02:50|||||||||600
1734112980000|2024-12-13 18:03:00|||||||||200
1734112990000|2024-12-13 18:03:10|||||||||4500
1734113000000|2024-12-13 18:03:20|||||||||100
1734113010000|2024-12-13 18:03:30|439|438|439|438|439|438|439|438|3660
1734113030000|2024-12-13 18:03:50|440|439|440|439|440|439|440|439|122
1734113070000|2024-12-13 18:04:30|||||||||3144
1734113100000|2024-12-13 18:05:00|||||||||1700
1734113110000|2024-12-13 18:05:10|||||||||3044
1734113150000|2024-12-13 18:05:50|||||||||200
1734113170000|2024-12-13 18:06:10|||||||||500
1734113210000|2024-12-13 18:06:50|||||||||100
1734113240000|2024-12-13 18:07:20|||||||||370
1734113260000|2024-12-13 18:07:40|||||||||3867
1734113280000|2024-12-13 18:08:00|||||||||100
1734113310000|2024-12-13 18:08:30|||||||||204
1734113330000|2024-12-13 18:08:50|||||||||100
1734113400000|2024-12-13 18:10:00|||||||||100
1734113450000|2024-12-13 18:10:50|||||||||1000
1734113520000|2024-12-13 18:12:00|||||||||100
1734113530000|2024-12-13 18:12:10|||||||||431
1734113640000|2024-12-13 18:14:00|||||||||1401
1734113690000|2024-12-13 18:14:50|||||||||1600
1734113700000|2024-12-13 18:15:00|||||||||754
1734113730000|2024-12-13 18:15:30|||||||||200
1734113740000|2024-12-13 18:15:40|||||||||250
1734113790000|2024-12-13 18:16:30|||||||||100
1734113810000|2024-12-13 18:16:50|||||||||100
1734113840000|2024-12-13 18:17:20|||||||||323
1734113850000|2024-12-13 18:17:30|||||||||183
1734113860000|2024-12-13 18:17:40|441|440|441|440|441|440|441|440|4060
1734113870000|2024-12-13 18:17:50|||||||||2600
1734113910000|2024-12-13 18:18:30|||||||||112
1734113940000|2024-12-13 18:19:00|||||||||100
1734113960000|2024-12-13 18:19:20|||||||||100
1734113970000|2024-12-13 18:19:30|||||||||100
1734114010000|2024-12-13 18:20:10|||||||||250
1734114030000|2024-12-13 18:20:30|||||||||100
1734114060000|2024-12-13 18:21:00|||||||||1550
1734114090000|2024-12-13 18:21:30|||||||||250
1734114100000|2024-12-13 18:21:40|||||||||100
1734114150000|2024-12-13 18:22:30|||||||||100
1734114190000|2024-12-13 18:23:10|||||||||100
1734114200000|2024-12-13 18:23:20|||||||||500
1734114210000|2024-12-13 18:23:30|||||||||343
1734114220000|2024-12-13 18:23:40|||||||||120
1734114320000|2024-12-13 18:25:20|||||||||351
1734114330000|2024-12-13 18:25:30|||||||||900
1734114400000|2024-12-13 18:26:40|||||||||133
1734114410000|2024-12-13 18:26:50|442|441|442|441|442|441|442|441|352
1734114460000|2024-12-13 18:27:40|||||||||100
1734114490000|2024-12-13 18:28:10|||||||||740
1734114510000|2024-12-13 18:28:30|||||||||1745
1734114520000|2024-12-13 18:28:40|||||||||1845
1734114540000|2024-12-13 18:29:00|||||||||100
1734114570000|2024-12-13 18:29:30|||||||||4100
1734114590000|2024-12-13 18:29:50|||||||||500
1734114610000|2024-12-13 18:30:10|||||||||2000
1734114630000|2024-12-13 18:30:30|||||||||641
1734114650000|2024-12-13 18:30:50|||||||||1100
1734114660000|2024-12-13 18:31:00|||||||||273
1734114720000|2024-12-13 18:32:00|||||||||110
1734114730000|2024-12-13 18:32:10|||||||||1000
1734114770000|2024-12-13 18:32:50|||||||||114
1734114790000|2024-12-13 18:33:10|||||||||100
1734114800000|2024-12-13 18:33:20|||||||||175
1734114810000|2024-12-13 18:33:30|||||||||107
1734114820000|2024-12-13 18:33:40|||||||||200
1734114840000|2024-12-13 18:34:00|||||||||300
1734114870000|2024-12-13 18:34:30|||||||||117
1734114900000|2024-12-13 18:35:00|||||||||200
1734114910000|2024-12-13 18:35:10|||||||||166
1734114920000|2024-12-13 18:35:20|||||||||117
1734114930000|2024-12-13 18:35:30|||||||||500
1734114940000|2024-12-13 18:35:40|||||||||366
1734114970000|2024-12-13 18:36:10|||||||||305
1734114990000|2024-12-13 18:36:30|||||||||227
1734115020000|2024-12-13 18:37:00|441|440|441|440|441|440|441|440|881
1734115100000|2024-12-13 18:38:20|442|441|442|441|442|441|442|441|705
1734115140000|2024-12-13 18:39:00|441|440|441|440|441|440|441|440|1103
1734115210000|2024-12-13 18:40:10|||||||||150
1734115220000|2024-12-13 18:40:20|||||||||5811
1734115230000|2024-12-13 18:40:30|442|441|442|441|442|441|442|441|2699
1734115270000|2024-12-13 18:41:10|||||||||114
1734115300000|2024-12-13 18:41:40|||||||||420
1734115320000|2024-12-13 18:42:00|441|440|441|440|441|440|441|440|1200
1734115450000|2024-12-13 18:44:10|||||||||1000
1734115500000|2024-12-13 18:45:00|||||||||100
1734115550000|2024-12-13 18:45:50|||||||||200
1734115590000|2024-12-13 18:46:30|440|439|440|439|440|439|440|439|3341
1734115600000|2024-12-13 18:46:40|||||||||3271
1734115620000|2024-12-13 18:47:00|||||||||3513
1734115650000|2024-12-13 18:47:30|||||||||100
1734115690000|2024-12-13 18:48:10|||||||||1170
1734115710000|2024-12-13 18:48:30|441|440|441|440|441|440|441|440|4924
1734115740000|2024-12-13 18:49:00|||||||||100
1734115780000|2024-12-13 18:49:40|||||||||2000
1734115790000|2024-12-13 18:49:50|||||||||100
1734115830000|2024-12-13 18:50:30|||||||||922
1734115840000|2024-12-13 18:50:40|||||||||1019
1734115860000|2024-12-13 18:51:00|440|439|440|439|440|439|440|439|1024
1734115870000|2024-12-13 18:51:10|||||||||1000
1734115920000|2024-12-13 18:52:00|||||||||756
1734115940000|2024-12-13 18:52:20|||||||||180
1734115980000|2024-12-13 18:53:00|||||||||100
1734116030000|2024-12-13 18:53:50|||||||||1873
1734116100000|2024-12-13 18:55:00|||||||||100
1734116110000|2024-12-13 18:55:10|||||||||151
1734116120000|2024-12-13 18:55:20|441|440|442|441|442|441|441|440|10396
1734116150000|2024-12-13 18:55:50|||||||||400
1734116190000|2024-12-13 18:56:30|||||||||1555
1734116220000|2024-12-13 18:57:00|||||||||200
1734116230000|2024-12-13 18:57:10|||||||||109
1734116250000|2024-12-13 18:57:30|||||||||100
1734116300000|2024-12-13 18:58:20|||||||||149
1734116320000|2024-12-13 18:58:40|441|440|441|440|441|440|441|440|2200
1734116330000|2024-12-13 18:58:50|||||||||200
1734116340000|2024-12-13 18:59:00|442|441|442|441|442|441|442|441|4944
1734116350000|2024-12-13 18:59:10|||||||||1271
1734116410000|2024-12-13 19:00:10|||||||||4793
1734116420000|2024-12-13 19:00:20|||||||||100
1734116430000|2024-12-13 19:00:30|||||||||1899
1734116470000|2024-12-13 19:01:10|||||||||500
1734116560000|2024-12-13 19:02:40|||||||||6942
1734116570000|2024-12-13 19:02:50|||||||||159
1734116620000|2024-12-13 19:03:40|||||||||122
1734116630000|2024-12-13 19:03:50|||||||||226
1734116640000|2024-12-13 19:04:00|||||||||379
1734116650000|2024-12-13 19:04:10|||||||||200
1734116670000|2024-12-13 19:04:30|||||||||1653
1734116680000|2024-12-13 19:04:40|||||||||137
1734116710000|2024-12-13 19:05:10|||||||||126
1734116720000|2024-12-13 19:05:20|||||||||108
1734116730000|2024-12-13 19:05:30|||||||||6019
1734116750000|2024-12-13 19:05:50|||||||||193
1734116800000|2024-12-13 19:06:40|||||||||126
1734116810000|2024-12-13 19:06:50|443|442|443|442|443|442|443|442|2581
1734116820000|2024-12-13 19:07:00|||||||||142
1734116970000|2024-12-13 19:09:30|||||||||100
1734117000000|2024-12-13 19:10:00|||||||||601
1734117010000|2024-12-13 19:10:10|442|441|442|441|442|441|442|441|6449
1734117020000|2024-12-13 19:10:20|||||||||400
1734117040000|2024-12-13 19:10:40|||||||||5577
1734117050000|2024-12-13 19:10:50|||||||||100
1734117060000|2024-12-13 19:11:00|||||||||131
1734117080000|2024-12-13 19:11:20|||||||||1616
1734117100000|2024-12-13 19:11:40|||||||||100
1734117210000|2024-12-13 19:13:30|||||||||355
1734117220000|2024-12-13 19:13:40|||||||||427
1734117380000|2024-12-13 19:16:20|443|442|443|442|443|442|443|442|5101
1734117400000|2024-12-13 19:16:40|||||||||3440
1734117440000|2024-12-13 19:17:20|||||||||1005
1734117460000|2024-12-13 19:17:40|||||||||1000
1734117490000|2024-12-13 19:18:10|442|441|442|441|442|441|442|441|6200
1734117500000|2024-12-13 19:18:20|||||||||402
1734117530000|2024-12-13 19:18:50|||||||||237
1734117560000|2024-12-13 19:19:20|441|440|441|440|441|440|441|440|3209
1734117590000|2024-12-13 19:19:50|||||||||300
1734117600000|2024-12-13 19:20:00|||||||||177
1734117630000|2024-12-13 19:20:30|||||||||1528
1734117640000|2024-12-13 19:20:40|442|441|442|441|442|441|442|441|2306
1734117650000|2024-12-13 19:20:50|||||||||1837
1734117670000|2024-12-13 19:21:10|||||||||550
1734117710000|2024-12-13 19:21:50|||||||||2857
1734117720000|2024-12-13 19:22:00|443|442|443|442|443|442|443|442|4278
1734117730000|2024-12-13 19:22:10|444|443|444|443|444|443|444|443|4040
1734117740000|2024-12-13 19:22:20|||||||||1400
1734117750000|2024-12-13 19:22:30|||||||||100
1734117760000|2024-12-13 19:22:40|||||||||200
1734117780000|2024-12-13 19:23:00|||||||||100
1734117790000|2024-12-13 19:23:10|||||||||2748
1734117800000|2024-12-13 19:23:20|||||||||2400
1734117810000|2024-12-13 19:23:30|||||||||5500
1734117830000|2024-12-13 19:23:50|||||||||3100
1734117850000|2024-12-13 19:24:10|||||||||1900
1734117860000|2024-12-13 19:24:20|443|442|443|442|443|442|443|442|7088
1734117900000|2024-12-13 19:25:00|||||||||1500
1734117910000|2024-12-13 19:25:10|||||||||3674
1734117930000|2024-12-13 19:25:30|||||||||120
1734117940000|2024-12-13 19:25:40|||||||||2000
1734117950000|2024-12-13 19:25:50|||||||||216
1734117960000|2024-12-13 19:26:00|||||||||200
1734117970000|2024-12-13 19:26:10|||||||||4159
1734117980000|2024-12-13 19:26:20|||||||||200
1734118000000|2024-12-13 19:26:40|442|441|441|440|442|441|441|440|27154
1734118020000|2024-12-13 19:27:00|||||||||100
1734118030000|2024-12-13 19:27:10|||||||||540
1734118050000|2024-12-13 19:27:30|||||||||550
1734118070000|2024-12-13 19:27:50|442|441|442|441|442|441|442|441|1066
1734118080000|2024-12-13 19:28:00|441|440|441|440|441|440|441|440|2950
1734118100000|2024-12-13 19:28:20|||||||||300
1734118130000|2024-12-13 19:28:50|440|439|440|439|440|439|440|439|4697
1734118250000|2024-12-13 19:30:50|||||||||100
1734118260000|2024-12-13 19:31:00|||||||||100
1734118280000|2024-12-13 19:31:20|||||||||100
1734118330000|2024-12-13 19:32:10|||||||||350
1734118370000|2024-12-13 19:32:50|||||||||200
1734118410000|2024-12-13 19:33:30|||||||||100
1734118430000|2024-12-13 19:33:50|||||||||100
1734118470000|2024-12-13 19:34:30|441|440|440|439|441|440|440|439|1784
1734118530000|2024-12-13 19:35:30|||||||||1217
1734118540000|2024-12-13 19:35:40|||||||||527
1734118550000|2024-12-13 19:35:50|||||||||681
1734118560000|2024-12-13 19:36:00|||||||||227
1734118590000|2024-12-13 19:36:30|||||||||1000
1734118640000|2024-12-13 19:37:20|||||||||100
1734118660000|2024-12-13 19:37:40|||||||||2160
1734118670000|2024-12-13 19:37:50|||||||||100
1734118680000|2024-12-13 19:38:00|||||||||100
1734118700000|2024-12-13 19:38:20|439|438|439|438|439|438|439|438|3759
1734118710000|2024-12-13 19:38:30|440|439|440|439|440|439|440|439|5645
1734118780000|2024-12-13 19:39:40|||||||||100
1734118800000|2024-12-13 19:40:00|||||||||300
1734118810000|2024-12-13 19:40:10|||||||||129
1734118820000|2024-12-13 19:40:20|439|438|439|438|439|438|439|438|3005
1734118830000|2024-12-13 19:40:30|||||||||200
1734118850000|2024-12-13 19:40:50|||||||||100
1734118880000|2024-12-13 19:41:20|||||||||100
1734118890000|2024-12-13 19:41:30|||||||||384
1734118910000|2024-12-13 19:41:50|||||||||160
1734118950000|2024-12-13 19:42:30|||||||||2800
1734118960000|2024-12-13 19:42:40|||||||||220
1734118990000|2024-12-13 19:43:10|||||||||100
1734119020000|2024-12-13 19:43:40|||||||||116
1734119070000|2024-12-13 19:44:30|||||||||100
1734119100000|2024-12-13 19:45:00|||||||||100
1734119170000|2024-12-13 19:46:10|438|437|438|437|438|437|438|437|10234
1734119180000|2024-12-13 19:46:20|||||||||100
1734119190000|2024-12-13 19:46:30|437|436|437|436|437|436|437|436|2526
1734119200000|2024-12-13 19:46:40|||||||||100
1734119220000|2024-12-13 19:47:00|||||||||500
1734119340000|2024-12-13 19:49:00|||||||||1150
1734119360000|2024-12-13 19:49:20|||||||||6427
1734119380000|2024-12-13 19:49:40|||||||||100
1734119390000|2024-12-13 19:49:50|||||||||15251
1734119410000|2024-12-13 19:50:10|||||||||235
1734119440000|2024-12-13 19:50:40|||||||||3100
1734119460000|2024-12-13 19:51:00|||||||||800
1734119480000|2024-12-13 19:51:20|||||||||100
1734119490000|2024-12-13 19:51:30|||||||||330
1734119500000|2024-12-13 19:51:40|||||||||100
1734119510000|2024-12-13 19:51:50|||||||||100
1734119530000|2024-12-13 19:52:10|||||||||251
1734119550000|2024-12-13 19:52:30|||||||||100
1734119570000|2024-12-13 19:52:50|||||||||2130
1734119580000|2024-12-13 19:53:00|||||||||1371
1734119590000|2024-12-13 19:53:10|438|437|438|437|438|437|438|437|1400
1734119600000|2024-12-13 19:53:20|||||||||100
1734119630000|2024-12-13 19:53:50|||||||||7300
1734119640000|2024-12-13 19:54:00|||||||||100
1734119650000|2024-12-13 19:54:10|||||||||1500
1734119670000|2024-12-13 19:54:30|||||||||224
1734119690000|2024-12-13 19:54:50|||||||||2100
1734119710000|2024-12-13 19:55:10|||||||||569
1734119730000|2024-12-13 19:55:30|||||||||100
1734119760000|2024-12-13 19:56:00|||||||||343
1734119800000|2024-12-13 19:56:40|||||||||2100
1734119820000|2024-12-13 19:57:00|||||||||1000
1734119840000|2024-12-13 19:57:20|||||||||100
1734119850000|2024-12-13 19:57:30|||||||||212
1734119880000|2024-12-13 19:58:00|||||||||100
1734119890000|2024-12-13 19:58:10|||||||||200
1734119920000|2024-12-13 19:58:40|||||||||2931
1734119930000|2024-12-13 19:58:50|||||||||100
1734119960000|2024-12-13 19:59:20|||||||||880
1734119990000|2024-12-13 19:59:50|||||||||1123
1734120020000|2024-12-13 20:00:20|||||||||200
1734120030000|2024-12-13 20:00:30|||||||||100
1734120050000|2024-12-13 20:00:50|||||||||1749
1734120060000|2024-12-13 20:01:00|||||||||1271
1734120080000|2024-12-13 20:01:20|||||||||195
1734120090000|2024-12-13 20:01:30|||||||||400
1734120100000|2024-12-13 20:01:40|||||||||250
1734120110000|2024-12-13 20:01:50|||||||||150
1734120130000|2024-12-13 20:02:10|||||||||100
1734120140000|2024-12-13 20:02:20|||||||||3940
1734120170000|2024-12-13 20:02:50|||||||||100
1734120190000|2024-12-13 20:03:10|||||||||300
1734120210000|2024-12-13 20:03:30|||||||||100
1734120220000|2024-12-13 20:03:40|||||||||240
1734120230000|2024-12-13 20:03:50|||||||||200
1734120240000|2024-12-13 20:04:00|||||||||310
1734120260000|2024-12-13 20:04:20|||||||||100
1734120310000|2024-12-13 20:05:10|||||||||309
1734120360000|2024-12-13 20:06:00|||||||||200
1734120370000|2024-12-13 20:06:10|||||||||100
1734120390000|2024-12-13 20:06:30|||||||||100
1734120400000|2024-12-13 20:06:40|||||||||100
1734120410000|2024-12-13 20:06:50|437|436|437|436|437|436|437|436|4500
1734120480000|2024-12-13 20:08:00|||||||||1000
1734120490000|2024-12-13 20:08:10|||||||||405
1734120520000|2024-12-13 20:08:40|||||||||500
1734120530000|2024-12-13 20:08:50|||||||||100
1734120570000|2024-12-13 20:09:30|||||||||100
1734120580000|2024-12-13 20:09:40|||||||||200
1734120600000|2024-12-13 20:10:00|||||||||144
1734120610000|2024-12-13 20:10:10|||||||||100
1734120650000|2024-12-13 20:10:50|||||||||100
1734120700000|2024-12-13 20:11:40|||||||||2125
1734120710000|2024-12-13 20:11:50|||||||||300
1734120770000|2024-12-13 20:12:50|||||||||200
1734120780000|2024-12-13 20:13:00|||||||||100
1734120800000|2024-12-13 20:13:20|436|435|438|437|438|437|436|435|6587
1734120810000|2024-12-13 20:13:30|||||||||205
1734120820000|2024-12-13 20:13:40|||||||||15262
1734120850000|2024-12-13 20:14:10|437|436|437|436|437|437|437|436|23806
1734120860000|2024-12-13 20:14:20|438|437|438|437|438|437|438|437|1037
1734120870000|2024-12-13 20:14:30|||||||||1600
1734120900000|2024-12-13 20:15:00|||||||||321
1734120950000|2024-12-13 20:15:50|||||||||451
1734120980000|2024-12-13 20:16:20|||||||||300
1734121000000|2024-12-13 20:16:40|||||||||289
1734121010000|2024-12-13 20:16:50|||||||||1023
1734121020000|2024-12-13 20:17:00|||||||||1685
1734121050000|2024-12-13 20:17:30|||||||||200
1734121110000|2024-12-13 20:18:30|||||||||250
1734121140000|2024-12-13 20:19:00|||||||||800
1734121160000|2024-12-13 20:19:20|||||||||300
1734121170000|2024-12-13 20:19:30|||||||||1300
1734121180000|2024-12-13 20:19:40|||||||||227
1734121200000|2024-12-13 20:20:00|||||||||100
1734121210000|2024-12-13 20:20:10|||||||||2581
1734121240000|2024-12-13 20:20:40|439|438|439|438|439|438|439|438|3205
1734121250000|2024-12-13 20:20:50|||||||||200
1734121260000|2024-12-13 20:21:00|440|439|440|439|440|439|440|439|3600
1734121280000|2024-12-13 20:21:20|||||||||560
1734121290000|2024-12-13 20:21:30|||||||||200
1734121300000|2024-12-13 20:21:40|||||||||350
1734121310000|2024-12-13 20:21:50|||||||||100
1734121320000|2024-12-13 20:22:00|||||||||100
1734121330000|2024-12-13 20:22:10|||||||||300
1734121340000|2024-12-13 20:22:20|||||||||200
1734121350000|2024-12-13 20:22:30|||||||||300
1734121360000|2024-12-13 20:22:40|||||||||110
1734121370000|2024-12-13 20:22:50|||||||||300
1734121380000|2024-12-13 20:23:00|||||||||200
1734121390000|2024-12-13 20:23:10|||||||||1300
1734121410000|2024-12-13 20:23:30|||||||||3972
1734121420000|2024-12-13 20:23:40|||||||||259
1734121430000|2024-12-13 20:23:50|||||||||100
1734121440000|2024-12-13 20:24:00|||||||||1204
1734121470000|2024-12-13 20:24:30|||||||||100
1734121500000|2024-12-13 20:25:00|||||||||100
1734121520000|2024-12-13 20:25:20|||||||||200
1734121530000|2024-12-13 20:25:30|439|438|438|437|439|438|438|437|49551
1734121540000|2024-12-13 20:25:40|||||||||200
1734121560000|2024-12-13 20:26:00|||||||||1100
1734121570000|2024-12-13 20:26:10|||||||||500
1734121580000|2024-12-13 20:26:20|||||||||979
1734121590000|2024-12-13 20:26:30|||||||||250
1734121610000|2024-12-13 20:26:50|||||||||223
1734121640000|2024-12-13 20:27:20|439|438|439|438|439|438|439|438|4355
1734121670000|2024-12-13 20:27:50|440|439|439|438|440|439|439|438|7141
1734121680000|2024-12-13 20:28:00|||||||||100
1734121690000|2024-12-13 20:28:10|440|439|440|439|440|439|440|439|5658
1734121700000|2024-12-13 20:28:20|439|438|439|438|439|438|439|438|1980
1734121720000|2024-12-13 20:28:40|440|439|439|438|440|439|439|438|6824
1734121750000|2024-12-13 20:29:10|||||||||180
1734121760000|2024-12-13 20:29:20|||||||||1271
1734121780000|2024-12-13 20:29:40|||||||||300
1734121790000|2024-12-13 20:29:50|||||||||136
1734121800000|2024-12-13 20:30:00|||||||||100
1734121810000|2024-12-13 20:30:10|||||||||18705
1734121840000|2024-12-13 20:30:40|||||||||1000
1734121850000|2024-12-13 20:30:50|||||||||400
1734121880000|2024-12-13 20:31:20|||||||||100
1734121900000|2024-12-13 20:31:40|||||||||2035
1734121910000|2024-12-13 20:31:50|||||||||200
1734121920000|2024-12-13 20:32:00|||||||||400
1734121930000|2024-12-13 20:32:10|||||||||2431
1734121940000|2024-12-13 20:32:20|||||||||100
1734121950000|2024-12-13 20:32:30|||||||||463
1734121960000|2024-12-13 20:32:40|||||||||226
1734121970000|2024-12-13 20:32:50|||||||||500
1734121980000|2024-12-13 20:33:00|||||||||112
1734121990000|2024-12-13 20:33:10|||||||||681
1734122000000|2024-12-13 20:33:20|440|439|440|439|440|439|440|439|8127
1734122010000|2024-12-13 20:33:30|439|438|439|438|439|438|439|438|1587
1734122020000|2024-12-13 20:33:40|||||||||305
1734122030000|2024-12-13 20:33:50|||||||||3304
1734122040000|2024-12-13 20:34:00|||||||||964
1734122050000|2024-12-13 20:34:10|||||||||300
1734122060000|2024-12-13 20:34:20|||||||||2356
1734122070000|2024-12-13 20:34:30|||||||||700
1734122080000|2024-12-13 20:34:40|||||||||200
1734122090000|2024-12-13 20:34:50|||||||||344
1734122100000|2024-12-13 20:35:00|||||||||435
1734122110000|2024-12-13 20:35:10|||||||||100
1734122120000|2024-12-13 20:35:20|||||||||540
1734122130000|2024-12-13 20:35:30|||||||||200
1734122140000|2024-12-13 20:35:40|||||||||251
1734122150000|2024-12-13 20:35:50|||||||||100
1734122180000|2024-12-13 20:36:20|||||||||1591
1734122200000|2024-12-13 20:36:40|||||||||651
1734122210000|2024-12-13 20:36:50|||||||||115
1734122220000|2024-12-13 20:37:00|||||||||400
1734122230000|2024-12-13 20:37:10|||||||||215
1734122240000|2024-12-13 20:37:20|||||||||115
1734122250000|2024-12-13 20:37:30|||||||||134
1734122260000|2024-12-13 20:37:40|||||||||317
1734122270000|2024-12-13 20:37:50|||||||||228
1734122280000|2024-12-13 20:38:00|440|439|440|439|440|439|440|439|811
1734122310000|2024-12-13 20:38:30|||||||||104
1734122350000|2024-12-13 20:39:10|439|438|439|438|439|438|439|438|7222
1734122390000|2024-12-13 20:39:50|||||||||175
1734122400000|2024-12-13 20:40:00|439|437|440|438|440|438|439|437|328
1734122410000|2024-12-13 20:40:10|439|437|440|438|440|438|439|437|100
1734122420000|2024-12-13 20:40:20|439|437|440|438|440|438|439|437|173
1734122430000|2024-12-13 20:40:30|439|437|441|439|441|439|439|437|191
1734122440000|2024-12-13 20:40:40|440|438|441|439|441|439|440|438|2000
1734122450000|2024-12-13 20:40:50|440|438|441|439|441|439|440|438|177
1734122460000|2024-12-13 20:41:00|440|438|441|439|441|439|440|438|0
1734122470000|2024-12-13 20:41:10|440|438|440|438|441|439|440|438|15824
1734122480000|2024-12-13 20:41:20|441|439|440|438|441|439|440|438|400
1734122490000|2024-12-13 20:41:30|441|439|441|439|441|439|441|439|0
1734122500000|2024-12-13 20:41:40|440|438|440|438|441|439|440|438|446
1734122510000|2024-12-13 20:41:50|441|439|441|439|441|439|441|439|135
1734122520000|2024-12-13 20:42:00|440|438|441|439|441|439|440|438|166
1734122530000|2024-12-13 20:42:10|440|438|440|438|440|438|440|438|123
1734122540000|2024-12-13 20:42:20|441|439|441|439|441|439|441|439|0
1734122550000|2024-12-13 20:42:30|440|438|440|438|441|439|440|438|1068
1734122560000|2024-12-13 20:42:40|441|439|441|439|441|439|441|439|0
1734122570000|2024-12-13 20:42:50|442|438|441|439|442|440|441|438|338
1734122580000|2024-12-13 20:43:00|442|440|442|440|442|440|441|439|0
1734122590000|2024-12-13 20:43:10|441|439|441|439|441|439|441|439|0
1734122600000|2024-12-13 20:43:20|442|440|442|440|442|440|441|439|259
1734122610000|2024-12-13 20:43:30|441|439|442|440|442|440|441|439|0
1734122620000|2024-12-13 20:43:40|441|439|442|440|442|440|441|439|106
1734122630000|2024-12-13 20:43:50|441|439|442|440|442|440|441|439|2113
1734122640000|2024-12-13 20:44:00|441|439|442|440|442|440|441|439|321
1734122650000|2024-12-13 20:44:10|441|439|441|439|442|440|441|439|3058
1734122660000|2024-12-13 20:44:20|442|440|441|439|442|440|441|439|100
1734122670000|2024-12-13 20:44:30|442|440|442|440|442|440|441|439|630
1734122680000|2024-12-13 20:44:40|441|439|442|440|442|440|441|439|507
1734122690000|2024-12-13 20:44:50|441|439|442|440|442|440|441|439|224
1734122700000|2024-12-13 20:45:00|441|439|441|439|442|440|441|439|100
1734122710000|2024-12-13 20:45:10|442|440|442|440|442|440|441|439|0
1734122720000|2024-12-13 20:45:20|441|439|441|439|441|439|441|439|0
1734122730000|2024-12-13 20:45:30|442|440|442|440|442|440|441|439|0
1734122740000|2024-12-13 20:45:40|441|439|442|440|442|440|441|439|482
1734122750000|2024-12-13 20:45:50|441|439|442|440|442|440|441|439|100
1734122760000|2024-12-13 20:46:00|441|439|442|440|443|441|441|439|1312
1734122770000|2024-12-13 20:46:10|443|441|443|441|443|441|442|440|0
1734122780000|2024-12-13 20:46:20|442|440|443|441|443|441|442|440|391
1734122790000|2024-12-13 20:46:30|442|440|442|440|443|441|442|440|100
1734122800000|2024-12-13 20:46:40|443|441|442|440|443|441|441|439|110
1734122810000|2024-12-13 20:46:50|441|439|442|440|442|440|441|439|0
1734122820000|2024-12-13 20:47:00|441|439|442|440|442|440|441|439|0
1734122830000|2024-12-13 20:47:10|441|439|441|439|442|440|441|439|184
1734122850000|2024-12-13 20:47:30|442|440|441|439|442|440|440|438|270
1734122860000|2024-12-13 20:47:40|440|438|440|438|440|438|440|438|0
1734122870000|2024-12-13 20:47:50|441|439|441|439|441|439|440|438|500
1734122880000|2024-12-13 20:48:00|440|438|440|438|441|439|440|438|200
1734122890000|2024-12-13 20:48:10|441|439|441|439|441|439|441|439|100
1734122900000|2024-12-13 20:48:20|440|438|440|438|440|438|440|438|0
1734122910000|2024-12-13 20:48:30|441|439|440|438|441|439|440|438|0
1734122920000|2024-12-13 20:48:40|441|439|441|439|441|439|440|438|531
1734122930000|2024-12-13 20:48:50|440|438|440|438|441|439|440|438|164
1734122940000|2024-12-13 20:49:00|441|439|440|438|441|439|440|438|376
1734122950000|2024-12-13 20:49:10|441|439|441|439|441|439|440|438|250
1734122960000|2024-12-13 20:49:20|440|438|440|438|441|439|440|438|0
1734122970000|2024-12-13 20:49:30|441|439|440|438|441|439|440|438|304
1734122980000|2024-12-13 20:49:40|441|439|440|438|441|439|440|438|102
1734122990000|2024-12-13 20:49:50|441|439|440|438|441|439|440|438|101
1734123000000|2024-12-13 20:50:00|441|439|439|437|441|439|439|437|598
1734123010000|2024-12-13 20:50:10|440|438|439|437|440|438|439|437|100
1734123020000|2024-12-13 20:50:20|440|438|439|437|440|438|439|437|0
1734123030000|2024-12-13 20:50:30|440|438|439|437|440|438|439|437|0
1734123040000|2024-12-13 20:50:40|440|438|439|437|440|438|439|437|0
1734123050000|2024-12-13 20:50:50|440|438|440|438|440|438|439|437|0
1734123060000|2024-12-13 20:51:00|439|437|439|437|440|438|439|437|271
1734123070000|2024-12-13 20:51:10|440|438|439|437|440|438|439|437|113
1734123080000|2024-12-13 20:51:20|440|438|440|438|440|438|439|437|200
1734123090000|2024-12-13 20:51:30|439|437|440|438|440|438|439|437|365
1734123100000|2024-12-13 20:51:40|439|437|439|437|440|438|439|437|0
1734123110000|2024-12-13 20:51:50|440|438|439|437|440|438|439|437|450
1734123120000|2024-12-13 20:52:00|440|438|439|437|440|438|439|437|0
1734123130000|2024-12-13 20:52:10|440|438|439|437|440|438|439|437|374
1734123140000|2024-12-13 20:52:20|440|438|439|437|440|438|439|437|0
1734123150000|2024-12-13 20:52:30|440|438|440|438|440|438|440|438|405
1734123160000|2024-12-13 20:52:40|439|437|439|437|440|438|439|437|200
1734123170000|2024-12-13 20:52:50|440|438|440|438|440|438|439|437|0
1734123180000|2024-12-13 20:53:00|439|437|440|438|440|438|439|437|0
1734123190000|2024-12-13 20:53:10|439|437|439|437|440|438|439|437|0
1734123200000|2024-12-13 20:53:20|440|438|440|438|440|438|439|437|1920
1734123210000|2024-12-13 20:53:30|439|437|439|437|440|438|439|437|246
1734123220000|2024-12-13 20:53:40|440|438|440|438|440|438|439|437|0
1734123230000|2024-12-13 20:53:50|441|437|441|439|441|439|440|437|604
1734123240000|2024-12-13 20:54:00|440|438|441|439|441|439|440|438|0
1734123250000|2024-12-13 20:54:10|440|438|440|438|441|439|440|438|0
1734123260000|2024-12-13 20:54:20|441|439|441|439|441|439|440|438|302
1734123270000|2024-12-13 20:54:30|440|438|441|439|441|439|440|438|250
1734123280000|2024-12-13 20:54:40|440|438|440|438|441|439|440|438|0
1734123290000|2024-12-13 20:54:50|441|439|440|438|441|439|440|438|2258
1734123300000|2024-12-13 20:55:00|441|439|440|438|441|439|440|438|343
1734123310000|2024-12-13 20:55:10|441|439|440|438|441|439|440|438|435
1734123320000|2024-12-13 20:55:20|441|439|440|438|441|439|440|438|270
1734123330000|2024-12-13 20:55:30|441|439|441|439|441|439|440|438|1482
1734123340000|2024-12-13 20:55:40|439|437|438|436|439|437|438|436|449
1734123350000|2024-12-13 20:55:50|437|435|437|435|438|436|437|435|500
1734123360000|2024-12-13 20:56:00|438|436|438|436|438|436|437|435|344
1734123370000|2024-12-13 20:56:10|437|435|437|435|438|436|437|435|576
1734123380000|2024-12-13 20:56:20|438|436|438|436|438|436|438|436|250
1734123390000|2024-12-13 20:56:30|437|435|438|436|438|436|437|435|120
1734123400000|2024-12-13 20:56:40|437|435|437|435|438|436|437|435|300
1734123410000|2024-12-13 20:56:50|438|436|437|435|438|436|437|435|240
1734123420000|2024-12-13 20:57:00|438|436|436|434|438|436|436|434|132
1734123430000|2024-12-13 20:57:10|437|435|436|434|437|435|436|434|0
1734123440000|2024-12-13 20:57:20|437|435|437|435|437|435|436|434|500
1734123450000|2024-12-13 20:57:30|438|436|437|435|438|436|436|434|200
1734123460000|2024-12-13 20:57:40|436|434|436|434|437|435|436|434|306
1734123470000|2024-12-13 20:57:50|437|435|437|435|437|435|436|434|506
1734123480000|2024-12-13 20:58:00|436|434|437|435|437|435|436|434|757
1734123490000|2024-12-13 20:58:10|436|434|436|434|437|435|436|434|0
1734123500000|2024-12-13 20:58:20|437|435|436|434|437|435|436|434|0
1734123510000|2024-12-13 20:58:30|437|435|437|435|437|435|436|434|1710
1734123520000|2024-12-13 20:58:40|436|434|437|435|437|435|436|434|283
1734123530000|2024-12-13 20:58:50|436|434|436|434|437|435|436|434|572
1734123540000|2024-12-13 20:59:00|437|435|436|434|437|435|436|434|650
1734123550000|2024-12-13 20:59:10|437|435|436|434|437|435|436|434|400
1734123560000|2024-12-13 20:59:20|437|435|437|435|437|435|436|434|1831
1734123570000|2024-12-13 20:59:30|436|434|436|434|437|435|436|434|1049
1734123580000|2024-12-13 20:59:40|437|435|437|435|437|435|436|434|1495
1734123590000|2024-12-13 20:59:50|436|434|437|434|437|435|436|434|2595
1734359400000|2024-12-16 14:30:00|437|432|432|431|442|435|432|428|62321
1734359410000|2024-12-16 14:30:10|433||434||434||433||22592
1734359420000|2024-12-16 14:30:20|||||||||4300
1734359430000|2024-12-16 14:30:30|433|430|430|427|433|430|429|427|18167
1734359450000|2024-12-16 14:30:50|431|428|434|431|434|431|431|427|6600
1734359480000|2024-12-16 14:31:20|||||||||100
1734359500000|2024-12-16 14:31:40|433|430|433|430|433|430|433|430|0
1734359520000|2024-12-16 14:32:00|||||||||100
1734359530000|2024-12-16 14:32:10|||||||||500
1734359540000|2024-12-16 14:32:20|||||||||500
1734359550000|2024-12-16 14:32:30||429||429||429||429|300
1734359560000|2024-12-16 14:32:40|||||||||2000
1734359570000|2024-12-16 14:32:50|||||||||100
1734359590000|2024-12-16 14:33:10|||||||||100
1734359600000|2024-12-16 14:33:20|434|431|434|432|434|432|434|431|385
1734359610000|2024-12-16 14:33:30|435|433|436|433|437|434|435|432|3320
1734359620000|2024-12-16 14:33:40||435||433||435||433|1250
1734359630000|2024-12-16 14:33:50|435|434|435|433|435|434|435|433|3350
1734359640000|2024-12-16 14:34:00|||||||||100
1734359650000|2024-12-16 14:34:10|434|432|433|431|434|432|433|431|3000
1734359660000|2024-12-16 14:34:20|||||||||500
1734359670000|2024-12-16 14:34:30|432||432||432||432||100
1734359680000|2024-12-16 14:34:40|431|430|431|430|431|430|431|429|21439
1734359690000|2024-12-16 14:34:50|||||||||220
1734359700000|2024-12-16 14:35:00|432|431|433|431|433|431|431|431|5875
1734359710000|2024-12-16 14:35:10|||||||||1200
1734359720000|2024-12-16 14:35:20|||||||||100
1734359730000|2024-12-16 14:35:30|432|430|432|430|432|430|432|430|800
1734359740000|2024-12-16 14:35:40|431|429|432|429|432|429|431|429|2200
1734359750000|2024-12-16 14:35:50||430||430||430||430|0
1734359760000|2024-12-16 14:36:00|433|431|434|432|434|432|433|431|923
1734359770000|2024-12-16 14:36:10|435|433|436|434|436|434|435|433|1889
1734359790000|2024-12-16 14:36:30|437|433|433|432|437|433|433|432|9799
1734359800000|2024-12-16 14:36:40||431||432||432||431|0
1734359810000|2024-12-16 14:36:50|||||||||2044
1734359820000|2024-12-16 14:37:00|||||||||200
1734359840000|2024-12-16 14:37:20|||||||||2000
1734359850000|2024-12-16 14:37:30|||||||||190
1734359860000|2024-12-16 14:37:40|||||||||3900
1734359870000|2024-12-16 14:37:50|432|431|432|430|432|431|432|430|5672
1734359890000|2024-12-16 14:38:10|||||||||1500
1734359900000|2024-12-16 14:38:20|||||||||100
1734359910000|2024-12-16 14:38:30|||||||||1446
1734359930000|2024-12-16 14:38:50|||||||||2400
1734359940000|2024-12-16 14:39:00||431||431||431||431|0
1734359950000|2024-12-16 14:39:10|||||||||800
1734359960000|2024-12-16 14:39:20|||||||||100
1734359970000|2024-12-16 14:39:30|||||||||2110
1734359990000|2024-12-16 14:39:50|433|432|433|432|433|432|433|432|1410
1734360000000|2024-12-16 14:40:00|||||||||200
1734360020000|2024-12-16 14:40:20||431||431||431||431|1050
1734360030000|2024-12-16 14:40:30|||||||||300
1734360070000|2024-12-16 14:41:10|432|430|429|428|432|430|429|428|4889
1734360090000|2024-12-16 14:41:30|430|429|430|429|430|429|430|429|100
1734360100000|2024-12-16 14:41:40|||||||||2800
1734360110000|2024-12-16 14:41:50||428||428||428||428|192
1734360120000|2024-12-16 14:42:00|||||||||400
1734360130000|2024-12-16 14:42:10|||||||||900
1734360140000|2024-12-16 14:42:20|431|429|431|430|431|430|431|429|15076
1734360150000|2024-12-16 14:42:30|||||||||1160
1734360160000|2024-12-16 14:42:40|430|429|430|429|430|429|430|429|400
1734360170000|2024-12-16 14:42:50|429|428|429|428|429|428|429|428|350
1734360200000|2024-12-16 14:43:20|||||||||1000
1734360220000|2024-12-16 14:43:40|428|427|427|426|428|427|427|425|6082
1734360230000|2024-12-16 14:43:50|||||||||262
1734360240000|2024-12-16 14:44:00|||||||||220
1734360260000|2024-12-16 14:44:20|||||||||239
1734360270000|2024-12-16 14:44:30|||||||||600
1734360280000|2024-12-16 14:44:40|428|425|428|427|428|427|428|425|2300
1734360300000|2024-12-16 14:45:00|429||428||429||428||1883
1734360320000|2024-12-16 14:45:20|429|426|428|426|429|426|427|426|26530
1734360330000|2024-12-16 14:45:30|||||||||250
1734360340000|2024-12-16 14:45:40|||||||||3875
1734360350000|2024-12-16 14:45:50||427||427||427||427|5172
1734360370000|2024-12-16 14:46:10|||||||||175
1734360380000|2024-12-16 14:46:20|||||||||300
1734360390000|2024-12-16 14:46:30|429|428|429|428|429|428|428|428|1020
1734360400000|2024-12-16 14:46:40|||||||||1249
1734360410000|2024-12-16 14:46:50|430|429|430|429|431|430|430|429|24149
1734360420000|2024-12-16 14:47:00|429|428|430|429|430|429|429|428|2348
1734360440000|2024-12-16 14:47:20|431|430|431|430|431|430|431|430|980
1734360450000|2024-12-16 14:47:30|432|431|431|430|432|431|431|430|6540
1734360460000|2024-12-16 14:47:40|432|431|432|431|432|431|432|431|1540
1734360470000|2024-12-16 14:47:50|431|430|431|430|431|430|431|430|2400
1734360480000|2024-12-16 14:48:00|432|431|432|431|433|431|432|431|21778
1734360520000|2024-12-16 14:48:40|||||||||15669
1734360530000|2024-12-16 14:48:50|||||||||100
1734360540000|2024-12-16 14:49:00|433|432|433|432|433|432|432|432|1091
1734360550000|2024-12-16 14:49:10|||||||||100
1734360560000|2024-12-16 14:49:20|||||||||100
1734360580000|2024-12-16 14:49:40|||||||||1590
1734360590000|2024-12-16 14:49:50|||||||||2750
1734360600000|2024-12-16 14:50:00|||||||||600
1734360610000|2024-12-16 14:50:10|||||||||140
1734360620000|2024-12-16 14:50:20|432|431|432|431|432|431|432|431|1400
1734360630000|2024-12-16 14:50:30|||||||||2644
1734360650000|2024-12-16 14:50:50|431|430|431|430|431|430|431|430|782
1734360660000|2024-12-16 14:51:00|430|429|430|429|430|429|430|429|7378
1734360670000|2024-12-16 14:51:10|429|428|429|428|429|428|429|428|499
1734360680000|2024-12-16 14:51:20|||||||||100
1734360720000|2024-12-16 14:52:00|428|427|428|427|428|427|428|426|1050
1734360730000|2024-12-16 14:52:10||426||426||426||426|500
1734360740000|2024-12-16 14:52:20|||||||||1100
1734360770000|2024-12-16 14:52:50||427||427||427||427|0
1734360780000|2024-12-16 14:53:00||426||426||426||426|400
1734360790000|2024-12-16 14:53:10|||||||||350
1734360820000|2024-12-16 14:53:40||427||427||427||427|1350
1734360830000|2024-12-16 14:53:50|||||||||3100
1734360850000|2024-12-16 14:54:10|||||||||200
1734360860000|2024-12-16 14:54:20|427|426|427|426|427|426|427|426|19910
1734360870000|2024-12-16 14:54:30|428|427|426|425|428|427|426|425|31666
1734360880000|2024-12-16 14:54:40|427|426|428|426|428|426|427|426|2437
1734360890000|2024-12-16 14:54:50||427||427||427||427|550
1734360910000|2024-12-16 14:55:10|427|426|427|426|427|426|427|426|1099
1734360920000|2024-12-16 14:55:20|||||||||525
1734360940000|2024-12-16 14:55:40|||||||||434
1734360950000|2024-12-16 14:55:50|428|427|428|427|428|427|427|426|1300
1734360960000|2024-12-16 14:56:00|||||||||100
1734360970000|2024-12-16 14:56:10|||||||||1013
1734360990000|2024-12-16 14:56:30|||||||||400
1734361000000|2024-12-16 14:56:40|||||||||763
1734361010000|2024-12-16 14:56:50|||||||||825
1734361030000|2024-12-16 14:57:10|||||||||1000
1734361040000|2024-12-16 14:57:20|||||||||500
1734361060000|2024-12-16 14:57:40|||||||||400
1734361090000|2024-12-16 14:58:10|429|428|430|429|430|429|429|428|15038
1734361100000|2024-12-16 14:58:20|||||||||1000
1734361130000|2024-12-16 14:58:50|||||||||500
1734361140000|2024-12-16 14:59:00|||||||||100
1734361150000|2024-12-16 14:59:10|431|430|431|430|431|430|431|430|5560
1734361160000|2024-12-16 14:59:20|||||||||2735
1734361180000|2024-12-16 14:59:40|||||||||1200
1734361210000|2024-12-16 15:00:10|430|429|430|429|430|429|430|429|1319
1734361220000|2024-12-16 15:00:20|431|430|431|430|431|430|431|430|640
1734361240000|2024-12-16 15:00:40|430|429|430|429|430|429|430|429|2330
1734361250000|2024-12-16 15:00:50|429|428|429|428|429|428|429|428|4298
1734361260000|2024-12-16 15:01:00|428||429||429||428||2600
1734361270000|2024-12-16 15:01:10|||||||||5385
1734361280000|2024-12-16 15:01:20|||||||||200
1734361290000|2024-12-16 15:01:30|||||||||300
1734361320000|2024-12-16 15:02:00|428|427|428|427|428|427|428|427|1496
1734361330000|2024-12-16 15:02:10|427|426|427|426|427|426|427|426|6495
1734361340000|2024-12-16 15:02:20|||||||||100
1734361400000|2024-12-16 15:03:20|428|427|428|427|428|427|428|427|1413
1734361410000|2024-12-16 15:03:30|||||||||120
1734361420000|2024-12-16 15:03:40|||||||||100
1734361430000|2024-12-16 15:03:50|429|428|428|427|431|430|428|427|23735
1734361440000|2024-12-16 15:04:00|||||||||300
1734361470000|2024-12-16 15:04:30|||||||||300
1734361510000|2024-12-16 15:05:10|||||||||300
1734361520000|2024-12-16 15:05:20|427|426|427|426|427|426|427|426|2417
1734361540000|2024-12-16 15:05:40|426|425|426|425|426|425|426|425|11031
1734361550000|2024-12-16 15:05:50|||||||||3100
1734361560000|2024-12-16 15:06:00|||||||||1000
1734361570000|2024-12-16 15:06:10|||||||||200
1734361580000|2024-12-16 15:06:20|||||||||300
1734361590000|2024-12-16 15:06:30|||||||||150
1734361600000|2024-12-16 15:06:40|||||||||100
1734361620000|2024-12-16 15:07:00|||||||||4428
1734361640000|2024-12-16 15:07:20|||||||||100
1734361650000|2024-12-16 15:07:30|||||||||3627
1734361660000|2024-12-16 15:07:40|||||||||400
1734361680000|2024-12-16 15:08:00|||||||||600
1734361700000|2024-12-16 15:08:20|||||||||500
1734361710000|2024-12-16 15:08:30|425|424|425|424|425|424|425|424|13331
1734361720000|2024-12-16 15:08:40|||||||||700
1734361730000|2024-12-16 15:08:50|||||||||300
1734361760000|2024-12-16 15:09:20|424|423|425|424|425|424|424|423|6597
1734361780000|2024-12-16 15:09:40|426|425|425|424|426|425|425|424|9632
1734361790000|2024-12-16 15:09:50|||||||||100
1734361810000|2024-12-16 15:10:10|||||||||500
1734361820000|2024-12-16 15:10:20|||||||||500
1734361830000|2024-12-16 15:10:30|424|423|424|423|424|423|424|423|604
1734361840000|2024-12-16 15:10:40|||||||||100
1734361860000|2024-12-16 15:11:00|||||||||572
1734361870000|2024-12-16 15:11:10|||||||||1200
1734361880000|2024-12-16 15:11:20|425|424|425|424|425|424|425|424|5199
1734361890000|2024-12-16 15:11:30|424|423|425|424|425|424|424|423|5500
1734361900000|2024-12-16 15:11:40|424|423|424|423|424|423|424|423|3263
1734361920000|2024-12-16 15:12:00|||||||||200
1734361940000|2024-12-16 15:12:20|||||||||2200
1734361950000|2024-12-16 15:12:30|425|424|425|424|425|424|425|424|2100
1734361960000|2024-12-16 15:12:40|||||||||100
1734361970000|2024-12-16 15:12:50|424|423|425|424|425|424|424|423|3500
1734361990000|2024-12-16 15:13:10|||||||||500
1734362000000|2024-12-16 15:13:20|||||||||210
1734362010000|2024-12-16 15:13:30|||||||||2500
1734362020000|2024-12-16 15:13:40|||||||||500
1734362030000|2024-12-16 15:13:50|||||||||100
1734362040000|2024-12-16 15:14:00|||||||||576
1734362050000|2024-12-16 15:14:10|||||||||460
1734362060000|2024-12-16 15:14:20|424|423|424|423|424|423|424|423|1482
1734362070000|2024-12-16 15:14:30|||||||||2500
1734362090000|2024-12-16 15:14:50|||||||||2810
1734362100000|2024-12-16 15:15:00|425|424|425|424|425|424|425|424|9531
1734362110000|2024-12-16 15:15:10|||||||||600
1734362120000|2024-12-16 15:15:20|424|423|424|423|424|423|424|423|5142
1734362130000|2024-12-16 15:15:30|||||||||150
1734362140000|2024-12-16 15:15:40|||||||||280
1734362190000|2024-12-16 15:16:30|||||||||200
1734362200000|2024-12-16 15:16:40|||||||||450
1734362210000|2024-12-16 15:16:50|425|424|425|424|425|424|425|424|11200
1734362230000|2024-12-16 15:17:10|||||||||2500
1734362240000|2024-12-16 15:17:20|||||||||198
1734362250000|2024-12-16 15:17:30|||||||||1800
1734362280000|2024-12-16 15:18:00|||||||||100
1734362300000|2024-12-16 15:18:20|||||||||195
1734362320000|2024-12-16 15:18:40|||||||||100
1734362340000|2024-12-16 15:19:00|||||||||1000
1734362350000|2024-12-16 15:19:10|||||||||500
1734362360000|2024-12-16 15:19:20|||||||||898
1734362380000|2024-12-16 15:19:40|||||||||200
1734362390000|2024-12-16 15:19:50|||||||||550
1734362400000|2024-12-16 15:20:00|||||||||300
1734362410000|2024-12-16 15:20:10|||||||||100
1734362430000|2024-12-16 15:20:30|424|423|424|423|424|423|424|423|6505
1734362440000|2024-12-16 15:20:40|423|422|423|422|423|422|423|422|10796
1734362460000|2024-12-16 15:21:00|422|421|423|422|423|422|422|421|3590
1734362470000|2024-12-16 15:21:10|||||||||2600
1734362480000|2024-12-16 15:21:20|||||||||300
1734362500000|2024-12-16 15:21:40|||||||||7100
1734362530000|2024-12-16 15:22:10|424|423|424|423|424|423|424|423|1604
1734362550000|2024-12-16 15:22:30|425|424|425|424|425|424|425|424|680
1734362560000|2024-12-16 15:22:40|||||||||100
1734362590000|2024-12-16 15:23:10|||||||||3000
1734362600000|2024-12-16 15:23:20|||||||||1095
1734362620000|2024-12-16 15:23:40|||||||||257
1734362630000|2024-12-16 15:23:50|||||||||870
1734362640000|2024-12-16 15:24:00|||||||||1131
1734362670000|2024-12-16 15:24:30|||||||||800
1734362710000|2024-12-16 15:25:10|||||||||700
1734362720000|2024-12-16 15:25:20|426|425|426|425|426|425|426|425|3868
1734362730000|2024-12-16 15:25:30|425|424|425|424|425|424|425|424|1511
1734362740000|2024-12-16 15:25:40|||||||||100
1734362750000|2024-12-16 15:25:50|||||||||300
1734362770000|2024-12-16 15:26:10|426|425|426|425|426|425|426|425|936
1734362780000|2024-12-16 15:26:20|||||||||720
1734362790000|2024-12-16 15:26:30||426||425||426||425|3576
1734362810000|2024-12-16 15:26:50|||||||||2500
1734362830000|2024-12-16 15:27:10|427|426|427|426|427|426|427|426|3159
1734362840000|2024-12-16 15:27:20|||||||||4867
1734362850000|2024-12-16 15:27:30|||||||||2251
1734362860000|2024-12-16 15:27:40|||||||||150
1734362880000|2024-12-16 15:28:00|||||||||1215
1734362890000|2024-12-16 15:28:10|||||||||100
1734362900000|2024-12-16 15:28:20|||||||||1000
1734362910000|2024-12-16 15:28:30|||||||||164
1734362920000|2024-12-16 15:28:40|||||||||4704
1734362930000|2024-12-16 15:28:50|||||||||1950
1734362940000|2024-12-16 15:29:00|||||||||230
1734362950000|2024-12-16 15:29:10|||||||||100
1734362960000|2024-12-16 15:29:20|||||||||1100
1734362970000|2024-12-16 15:29:30|||||||||100
1734362980000|2024-12-16 15:29:40|||||||||100
1734363000000|2024-12-16 15:30:00|428|427|427|426|428|427|427|426|4430
1734363020000|2024-12-16 15:30:20|426|425|426|425|426|425|426|425|1748
1734363030000|2024-12-16 15:30:30|||||||||100
1734363040000|2024-12-16 15:30:40|||||||||400
1734363050000|2024-12-16 15:30:50|427|426|427|426|427|426|427|426|593
1734363060000|2024-12-16 15:31:00|||||||||500
1734363070000|2024-12-16 15:31:10|||||||||922
1734363090000|2024-12-16 15:31:30|||||||||100
1734363110000|2024-12-16 15:31:50|||||||||800
1734363120000|2024-12-16 15:32:00|||||||||300
1734363130000|2024-12-16 15:32:10|||||||||10150
1734363140000|2024-12-16 15:32:20|||||||||100
1734363150000|2024-12-16 15:32:30|||||||||2100
1734363160000|2024-12-16 15:32:40|||||||||400
1734363170000|2024-12-16 15:32:50|||||||||1500
1734363180000|2024-12-16 15:33:00|428|427|429|428|429|428|428|427|2236
1734363210000|2024-12-16 15:33:30|||||||||400
1734363230000|2024-12-16 15:33:50|||||||||1316
1734363240000|2024-12-16 15:34:00|||||||||700
1734363250000|2024-12-16 15:34:10|430|429|432|431|432|431|430|429|10325
1734363260000|2024-12-16 15:34:20|431|430|431|430|431|430|431|430|1896
1734363280000|2024-12-16 15:34:40|||||||||1600
1734363290000|2024-12-16 15:34:50|432|431|432|431|432|431|432|431|3056
1734363320000|2024-12-16 15:35:20|431|430|431|430|431|430|431|430|1723
1734363330000|2024-12-16 15:35:30|432|431|432|431|432|431|432|431|5933
1734363350000|2024-12-16 15:35:50|||||||||100
1734363370000|2024-12-16 15:36:10|||||||||244
1734363390000|2024-12-16 15:36:30|||||||||350
1734363400000|2024-12-16 15:36:40|||||||||2787
1734363410000|2024-12-16 15:36:50|433|432|433|432|433|432|433|432|700
1734363440000|2024-12-16 15:37:20|||||||||117
1734363450000|2024-12-16 15:37:30|434|433|435|434|435|434|434|433|3209
1734363470000|2024-12-16 15:37:50|||||||||350
1734363480000|2024-12-16 15:38:00|||||||||100
1734363490000|2024-12-16 15:38:10|||||||||620
1734363510000|2024-12-16 15:38:30|||||||||166
1734363520000|2024-12-16 15:38:40|||||||||896
1734363530000|2024-12-16 15:38:50|||||||||5800
1734363540000|2024-12-16 15:39:00|436|435|436|435|436|435|436|435|3183
1734363550000|2024-12-16 15:39:10|||||||||2100
1734363560000|2024-12-16 15:39:20|437|436|437|436|438|437|437|436|88953
1734363570000|2024-12-16 15:39:30|||||||||155
1734363580000|2024-12-16 15:39:40|||||||||2300
1734363600000|2024-12-16 15:40:00|438|437|439|438|439|438|438|437|8602
1734363610000|2024-12-16 15:40:10|||||||||100
1734363620000|2024-12-16 15:40:20|||||||||2065
1734363630000|2024-12-16 15:40:30|||||||||1450
1734363650000|2024-12-16 15:40:50|438|437|439|438|439|438|438|437|4484
1734363680000|2024-12-16 15:41:20|440|439|440|439|440|439|440|439|803
1734363690000|2024-12-16 15:41:30|||||||||100
1734363700000|2024-12-16 15:41:40|||||||||968
1734363710000|2024-12-16 15:41:50|||||||||200
1734363720000|2024-12-16 15:42:00|441|440|442|441|442|441|441|440|4002
1734363730000|2024-12-16 15:42:10|441|440|440|439|441|440|440|439|2952
1734363740000|2024-12-16 15:42:20|439|438|439|438|439|438|439|438|1100
1734363760000|2024-12-16 15:42:40|||||||||1400
1734363780000|2024-12-16 15:43:00|||||||||1000
1734363790000|2024-12-16 15:43:10|438|437|438|437|438|437|437|436|2940
1734363800000|2024-12-16 15:43:20|||||||||2006
1734363810000|2024-12-16 15:43:30|437|436|437|436|437|436|437|436|2300
1734363820000|2024-12-16 15:43:40|||||||||200
1734363830000|2024-12-16 15:43:50|||||||||200
1734363840000|2024-12-16 15:44:00|||||||||600
1734363850000|2024-12-16 15:44:10|||||||||2881
1734363860000|2024-12-16 15:44:20|438|437|438|437|438|437|438|437|3122
1734363870000|2024-12-16 15:44:30|||||||||140
1734363880000|2024-12-16 15:44:40|437|436|436|435|438|437|436|435|6170
1734363900000|2024-12-16 15:45:00|||||||||2500
1734363910000|2024-12-16 15:45:10|437|436|437|436|437|436|437|436|700
1734363920000|2024-12-16 15:45:20|||||||||238
1734363940000|2024-12-16 15:45:40|||||||||100
1734363970000|2024-12-16 15:46:10|||||||||100
1734363980000|2024-12-16 15:46:20|||||||||310
1734363990000|2024-12-16 15:46:30|438|437|438|437|438|437|438|437|1348
1734364000000|2024-12-16 15:46:40|||||||||100
1734364020000|2024-12-16 15:47:00|||||||||100
1734364060000|2024-12-16 15:47:40|||||||||400
1734364080000|2024-12-16 15:48:00|439|438|439|438|439|438|439|438|1050
1734364100000|2024-12-16 15:48:20|||||||||318
1734364110000|2024-12-16 15:48:30|||||||||1493
1734364120000|2024-12-16 15:48:40|||||||||1000
1734364140000|2024-12-16 15:49:00|440|439|440|439|440|439|440|439|4588
1734364150000|2024-12-16 15:49:10|||||||||1337
1734364160000|2024-12-16 15:49:20|||||||||1700
1734364170000|2024-12-16 15:49:30|||||||||300
1734364190000|2024-12-16 15:49:50|||||||||200
1734364200000|2024-12-16 15:50:00|439|438|439|438|439|438|439|438|2618
1734364220000|2024-12-16 15:50:20|||||||||200
1734364230000|2024-12-16 15:50:30|||||||||500
1734364260000|2024-12-16 15:51:00|||||||||100
1734364290000|2024-12-16 15:51:30|||||||||1700
1734364300000|2024-12-16 15:51:40|438|437|438|437|438|437|438|437|716
1734364310000|2024-12-16 15:51:50|||||||||850
1734364320000|2024-12-16 15:52:00|||||||||1200
1734364330000|2024-12-16 15:52:10|||||||||5600
1734364350000|2024-12-16 15:52:30|||||||||100
1734364360000|2024-12-16 15:52:40|||||||||105
1734364390000|2024-12-16 15:53:10|||||||||100
1734364400000|2024-12-16 15:53:20|||||||||100
1734364410000|2024-12-16 15:53:30|||||||||389
1734364420000|2024-12-16 15:53:40|||||||||776
1734364430000|2024-12-16 15:53:50|||||||||2350
1734364440000|2024-12-16 15:54:00|||||||||100
1734364450000|2024-12-16 15:54:10|||||||||2271
1734364470000|2024-12-16 15:54:30|||||||||100
1734364480000|2024-12-16 15:54:40|||||||||100
1734364490000|2024-12-16 15:54:50|||||||||500
1734364500000|2024-12-16 15:55:00|||||||||100
1734364510000|2024-12-16 15:55:10|||||||||1544
1734364530000|2024-12-16 15:55:30|||||||||200
1734364550000|2024-12-16 15:55:50|||||||||200
1734364560000|2024-12-16 15:56:00|||||||||100
1734364580000|2024-12-16 15:56:20|||||||||1100
1734364590000|2024-12-16 15:56:30|||||||||3226
1734364600000|2024-12-16 15:56:40|||||||||100
1734364610000|2024-12-16 15:56:50|437|436|439|438|439|438|437|436|17481
1734364620000|2024-12-16 15:57:00|||||||||656
1734364630000|2024-12-16 15:57:10|||||||||100
1734364680000|2024-12-16 15:58:00|438|437|437|436|438|437|437|436|4102
1734364700000|2024-12-16 15:58:20|436|435|436|435|436|435|436|435|415
1734364720000|2024-12-16 15:58:40|||||||||300
1734364740000|2024-12-16 15:59:00|||||||||500
1734364760000|2024-12-16 15:59:20|||||||||100
1734364770000|2024-12-16 15:59:30|435|434|435|434|435|434|435|434|1877
1734364800000|2024-12-16 16:00:00|||||||||413
1734364810000|2024-12-16 16:00:10|||||||||100
1734364820000|2024-12-16 16:00:20|||||||||100
1734364830000|2024-12-16 16:00:30|||||||||1100
1734364850000|2024-12-16 16:00:50|||||||||200
1734364860000|2024-12-16 16:01:00|||||||||700
1734364880000|2024-12-16 16:01:20|434|433|434|433|434|433|434|433|2000
1734364890000|2024-12-16 16:01:30|433|432|433|432|433|432|433|432|400
1734364910000|2024-12-16 16:01:50|||||||||100
1734364920000|2024-12-16 16:02:00|||||||||262
1734364930000|2024-12-16 16:02:10|||||||||100
1734364940000|2024-12-16 16:02:20|||||||||100
1734364960000|2024-12-16 16:02:40|||||||||500
1734364970000|2024-12-16 16:02:50|||||||||300
1734364990000|2024-12-16 16:03:10|432|431|432|431|432|431|432|431|820
1734365000000|2024-12-16 16:03:20|||||||||2100
1734365010000|2024-12-16 16:03:30|||||||||1000
1734365020000|2024-12-16 16:03:40|||||||||800
1734365030000|2024-12-16 16:03:50|431|430|431|430|431|430|431|430|1550
1734365040000|2024-12-16 16:04:00|432|431|432|431|432|431|432|431|921
1734365050000|2024-12-16 16:04:10|||||||||1100
1734365070000|2024-12-16 16:04:30|||||||||500
1734365080000|2024-12-16 16:04:40|||||||||100
1734365110000|2024-12-16 16:05:10|||||||||100
1734365120000|2024-12-16 16:05:20|||||||||600
1734365130000|2024-12-16 16:05:30|||||||||600
1734365150000|2024-12-16 16:05:50|433|432|433|432|433|432|433|432|1350
1734365180000|2024-12-16 16:06:20|||||||||1100
1734365190000|2024-12-16 16:06:30|||||||||300
1734365210000|2024-12-16 16:06:50|432|431|432|431|432|431|432|431|1773
1734365250000|2024-12-16 16:07:30|||||||||300
1734365260000|2024-12-16 16:07:40|||||||||238
1734365270000|2024-12-16 16:07:50|||||||||300
1734365280000|2024-12-16 16:08:00|||||||||105
1734365290000|2024-12-16 16:08:10|||||||||100
1734365300000|2024-12-16 16:08:20|||||||||500
1734365310000|2024-12-16 16:08:30|433|432|433|432|433|432|433|432|1900
1734365320000|2024-12-16 16:08:40|||||||||200
1734365330000|2024-12-16 16:08:50|||||||||2120
1734365350000|2024-12-16 16:09:10|||||||||184
1734365360000|2024-12-16 16:09:20|||||||||100
1734365400000|2024-12-16 16:10:00|||||||||200
1734365410000|2024-12-16 16:10:10|432|431|432|431|432|431|432|431|1105
1734365420000|2024-12-16 16:10:20|||||||||1071
1734365440000|2024-12-16 16:10:40|||||||||710
1734365450000|2024-12-16 16:10:50|||||||||1524
1734365480000|2024-12-16 16:11:20|||||||||200
1734365490000|2024-12-16 16:11:30|||||||||200
1734365500000|2024-12-16 16:11:40|||||||||300
1734365510000|2024-12-16 16:11:50|||||||||1005
1734365520000|2024-12-16 16:12:00|||||||||200
1734365530000|2024-12-16 16:12:10|431|430|432|431|432|431|431|430|5679
1734365540000|2024-12-16 16:12:20|||||||||200
1734365550000|2024-12-16 16:12:30|||||||||400
1734365560000|2024-12-16 16:12:40|||||||||100
1734365570000|2024-12-16 16:12:50|431|430|431|430|431|430|431|430|600
1734365580000|2024-12-16 16:13:00|432|431|432|431|432|431|432|431|2836
1734365590000|2024-12-16 16:13:10|||||||||1000
1734365600000|2024-12-16 16:13:20|||||||||200
1734365610000|2024-12-16 16:13:30|433|432|433|432|433|432|433|432|3330
1734365660000|2024-12-16 16:14:20|||||||||828
1734365710000|2024-12-16 16:15:10|||||||||380
1734365740000|2024-12-16 16:15:40|||||||||2200
1734365750000|2024-12-16 16:15:50|||||||||100
1734365790000|2024-12-16 16:16:30|||||||||150
1734365800000|2024-12-16 16:16:40|432|431|432|431|432|431|432|431|10928
1734365810000|2024-12-16 16:16:50|433|432|433|432|433|432|433|432|4523
1734365820000|2024-12-16 16:17:00|||||||||1271
1734365850000|2024-12-16 16:17:30|||||||||100
1734365870000|2024-12-16 16:17:50|||||||||700
1734365880000|2024-12-16 16:18:00|||||||||100
1734365890000|2024-12-16 16:18:10|||||||||200
1734365900000|2024-12-16 16:18:20|||||||||100
1734365910000|2024-12-16 16:18:30|||||||||400
1734365920000|2024-12-16 16:18:40|||||||||2100
1734365930000|2024-12-16 16:18:50|||||||||300
1734365940000|2024-12-16 16:19:00|||||||||200
1734365950000|2024-12-16 16:19:10|434|433|435|434|435|434|433|433|4598
1734365980000|2024-12-16 16:19:40|||||||||250
1734365990000|2024-12-16 16:19:50|||||||||452
1734366000000|2024-12-16 16:20:00|436|435|437|436|437|436|436|435|3446
1734366010000|2024-12-16 16:20:10|||||||||466
1734366020000|2024-12-16 16:20:20|||||||||331
1734366040000|2024-12-16 16:20:40|||||||||100
1734366060000|2024-12-16 16:21:00|||||||||500
1734366070000|2024-12-16 16:21:10|||||||||100
1734366100000|2024-12-16 16:21:40|||||||||200
1734366130000|2024-12-16 16:22:10|||||||||100
1734366140000|2024-12-16 16:22:20|||||||||100
1734366150000|2024-12-16 16:22:30|||||||||200
1734366160000|2024-12-16 16:22:40|||||||||530
1734366170000|2024-12-16 16:22:50|436|435|436|435|436|435|436|435|4548
1734366210000|2024-12-16 16:23:30|||||||||500
1734366220000|2024-12-16 16:23:40|||||||||1105
1734366240000|2024-12-16 16:24:00|435|434|436|435|436|435|435|434|5221
1734366270000|2024-12-16 16:24:30|||||||||138
1734366280000|2024-12-16 16:24:40|||||||||300
1734366290000|2024-12-16 16:24:50|||||||||200
1734366300000|2024-12-16 16:25:00|||||||||100
1734366320000|2024-12-16 16:25:20|||||||||200
1734366330000|2024-12-16 16:25:30|||||||||200
1734366340000|2024-12-16 16:25:40|||||||||400
1734366350000|2024-12-16 16:25:50|||||||||1000
1734366360000|2024-12-16 16:26:00|435|434|435|434|435|434|435|434|800
1734366370000|2024-12-16 16:26:10|||||||||300
1734366380000|2024-12-16 16:26:20|||||||||2400
1734366390000|2024-12-16 16:26:30|||||||||3200
1734366410000|2024-12-16 16:26:50|||||||||200
1734366420000|2024-12-16 16:27:00|||||||||3200
1734366430000|2024-12-16 16:27:10|||||||||9685
1734366440000|2024-12-16 16:27:20|||||||||200
1734366450000|2024-12-16 16:27:30|||||||||600
1734366470000|2024-12-16 16:27:50|||||||||300
1734366480000|2024-12-16 16:28:00|434|433|434|433|434|433|434|433|2425
1734366500000|2024-12-16 16:28:20|||||||||450
1734366510000|2024-12-16 16:28:30|||||||||2000
1734366520000|2024-12-16 16:28:40|||||||||300
1734366540000|2024-12-16 16:29:00|||||||||200
1734366550000|2024-12-16 16:29:10|||||||||200
1734366560000|2024-12-16 16:29:20|||||||||138
1734366580000|2024-12-16 16:29:40|||||||||400
1734366590000|2024-12-16 16:29:50|||||||||1400
1734366600000|2024-12-16 16:30:00|||||||||200
1734366610000|2024-12-16 16:30:10|||||||||200
1734366620000|2024-12-16 16:30:20|435|434|435|434|435|434|435|434|4109
1734366630000|2024-12-16 16:30:30|||||||||300
1734366640000|2024-12-16 16:30:40|||||||||700
1734366680000|2024-12-16 16:31:20|434|433|434|433|434|433|434|433|400
1734366690000|2024-12-16 16:31:30|||||||||100
1734366710000|2024-12-16 16:31:50|||||||||1000
1734366750000|2024-12-16 16:32:30|||||||||722
1734366790000|2024-12-16 16:33:10|||||||||300
1734366800000|2024-12-16 16:33:20|433|432|433|432|433|432|433|432|2174
1734366810000|2024-12-16 16:33:30|||||||||3768
1734366820000|2024-12-16 16:33:40|||||||||200
1734366830000|2024-12-16 16:33:50|||||||||200
1734366840000|2024-12-16 16:34:00|||||||||299
1734366860000|2024-12-16 16:34:20|||||||||513
1734366870000|2024-12-16 16:34:30|||||||||450
1734366880000|2024-12-16 16:34:40|432|431|433|432|433|432|432|431|3623
1734366890000|2024-12-16 16:34:50|434|433|434|433|434|433|434|433|5734
1734366930000|2024-12-16 16:35:30|||||||||2809
1734366950000|2024-12-16 16:35:50|||||||||300
1734366990000|2024-12-16 16:36:30|||||||||241
1734367020000|2024-12-16 16:37:00|||||||||101
1734367030000|2024-12-16 16:37:10|||||||||1676
1734367040000|2024-12-16 16:37:20|||||||||100
1734367080000|2024-12-16 16:38:00|||||||||500
1734367090000|2024-12-16 16:38:10|433|432|433|432|433|432|433|432|700
1734367100000|2024-12-16 16:38:20|||||||||100
1734367110000|2024-12-16 16:38:30|||||||||232
1734367120000|2024-12-16 16:38:40|434|433|434|433|434|433|434|433|3223
1734367150000|2024-12-16 16:39:10|||||||||702
1734367160000|2024-12-16 16:39:20|||||||||821
1734367170000|2024-12-16 16:39:30|||||||||200
1734367190000|2024-12-16 16:39:50|||||||||199
1734367230000|2024-12-16 16:40:30|||||||||124
1734367240000|2024-12-16 16:40:40|||||||||100
1734367260000|2024-12-16 16:41:00|433|432|433|432|433|432|433|432|10546
1734367270000|2024-12-16 16:41:10|||||||||100
1734367290000|2024-12-16 16:41:30|||||||||307
1734367300000|2024-12-16 16:41:40|||||||||100
1734367310000|2024-12-16 16:41:50|||||||||200
1734367330000|2024-12-16 16:42:10|||||||||200
1734367340000|2024-12-16 16:42:20|||||||||200
1734367350000|2024-12-16 16:42:30|||||||||4001
1734367360000|2024-12-16 16:42:40|||||||||200
1734367370000|2024-12-16 16:42:50|||||||||200
1734367380000|2024-12-16 16:43:00|||||||||100
1734367400000|2024-12-16 16:43:20|||||||||180
1734367420000|2024-12-16 16:43:40|||||||||5200
1734367430000|2024-12-16 16:43:50|||||||||900
1734367440000|2024-12-16 16:44:00|||||||||100
1734367460000|2024-12-16 16:44:20|||||||||583
1734367470000|2024-12-16 16:44:30|||||||||1200
1734367480000|2024-12-16 16:44:40|||||||||100
1734367490000|2024-12-16 16:44:50|||||||||500
1734367500000|2024-12-16 16:45:00|||||||||700
1734367510000|2024-12-16 16:45:10|||||||||1000
1734367530000|2024-12-16 16:45:30|||||||||200
1734367540000|2024-12-16 16:45:40|||||||||200
1734367550000|2024-12-16 16:45:50|||||||||100
1734367560000|2024-12-16 16:46:00|||||||||371
1734367570000|2024-12-16 16:46:10|434|433|434|433|434|433|433|433|4285
1734367580000|2024-12-16 16:46:20|||||||||100
1734367600000|2024-12-16 16:46:40|||||||||3600
1734367610000|2024-12-16 16:46:50|||||||||100
1734367650000|2024-12-16 16:47:30|||||||||132
1734367690000|2024-12-16 16:48:10|||||||||100
1734367710000|2024-12-16 16:48:30|433|432|433|432|433|432|433|432|1800
1734367720000|2024-12-16 16:48:40|||||||||1000
1734367750000|2024-12-16 16:49:10|||||||||100
1734367770000|2024-12-16 16:49:30|||||||||125
1734367780000|2024-12-16 16:49:40|||||||||100
1734367790000|2024-12-16 16:49:50|||||||||596
1734367810000|2024-12-16 16:50:10|||||||||100
1734367820000|2024-12-16 16:50:20|||||||||200
1734367830000|2024-12-16 16:50:30|434|433|434|433|434|433|434|433|3378
1734367850000|2024-12-16 16:50:50|433|432|433|432|433|432|433|432|1223
1734367860000|2024-12-16 16:51:00|||||||||100
1734367920000|2024-12-16 16:52:00|||||||||300
1734367930000|2024-12-16 16:52:10|||||||||237
1734367940000|2024-12-16 16:52:20|||||||||100
1734367950000|2024-12-16 16:52:30|||||||||4000
1734368000000|2024-12-16 16:53:20|||||||||173
1734368020000|2024-12-16 16:53:40|||||||||435
1734368040000|2024-12-16 16:54:00|||||||||200
1734368060000|2024-12-16 16:54:20|||||||||300
1734368070000|2024-12-16 16:54:30|||||||||200
1734368080000|2024-12-16 16:54:40|||||||||148
1734368090000|2024-12-16 16:54:50|||||||||400
1734368110000|2024-12-16 16:55:10|||||||||500
1734368120000|2024-12-16 16:55:20|||||||||200
1734368130000|2024-12-16 16:55:30|||||||||473
1734368140000|2024-12-16 16:55:40|||||||||200
1734368150000|2024-12-16 16:55:50|||||||||600
1734368160000|2024-12-16 16:56:00|||||||||1273
1734368170000|2024-12-16 16:56:10|||||||||1200
1734368180000|2024-12-16 16:56:20|432|431|432|431|432|431|432|431|4998
1734368190000|2024-12-16 16:56:30|||||||||373
1734368200000|2024-12-16 16:56:40|||||||||200
1734368220000|2024-12-16 16:57:00|||||||||200
1734368240000|2024-12-16 16:57:20|||||||||200
1734368250000|2024-12-16 16:57:30|||||||||300
1734368270000|2024-12-16 16:57:50|||||||||1674
1734368280000|2024-12-16 16:58:00|||||||||2073
1734368290000|2024-12-16 16:58:10|433|432|432|431|433|432|432|431|12263
1734368310000|2024-12-16 16:58:30|433|432|434|433|434|433|433|432|10925
1734368330000|2024-12-16 16:58:50|||||||||300
1734368340000|2024-12-16 16:59:00|||||||||300
1734368350000|2024-12-16 16:59:10|||||||||300
1734368410000|2024-12-16 17:00:10|||||||||100
1734368440000|2024-12-16 17:00:40|||||||||308
1734368460000|2024-12-16 17:01:00|||||||||700
1734368470000|2024-12-16 17:01:10|||||||||497
1734368500000|2024-12-16 17:01:40|||||||||1000
1734368530000|2024-12-16 17:02:10|||||||||9000
1734368540000|2024-12-16 17:02:20|||||||||2173
1734368590000|2024-12-16 17:03:10|||||||||300
1734368600000|2024-12-16 17:03:20|||||||||400
1734368610000|2024-12-16 17:03:30|433|432|434|433|434|433|433|432|15573
1734368640000|2024-12-16 17:04:00|||||||||1572
1734368670000|2024-12-16 17:04:30|||||||||110
1734368680000|2024-12-16 17:04:40|||||||||200
1734368700000|2024-12-16 17:05:00|||||||||3275
1734368710000|2024-12-16 17:05:10|433|432|433|432|433|432|433|432|3264
1734368720000|2024-12-16 17:05:20|||||||||1115
1734368730000|2024-12-16 17:05:30|||||||||1471
1734368740000|2024-12-16 17:05:40|||||||||3576
1734368750000|2024-12-16 17:05:50|||||||||200
1734368760000|2024-12-16 17:06:00|||||||||800
1734368780000|2024-12-16 17:06:20|432|431|432|431|432|431|432|431|1722
1734368790000|2024-12-16 17:06:30|||||||||2642
1734368800000|2024-12-16 17:06:40|||||||||747
1734368810000|2024-12-16 17:06:50|||||||||100
1734368820000|2024-12-16 17:07:00|||||||||300
1734368840000|2024-12-16 17:07:20|||||||||200
1734368850000|2024-12-16 17:07:30|||||||||152
1734368860000|2024-12-16 17:07:40|||||||||700
1734368870000|2024-12-16 17:07:50|||||||||400
1734368900000|2024-12-16 17:08:20|||||||||200
1734368920000|2024-12-16 17:08:40|||||||||400
1734368930000|2024-12-16 17:08:50|||||||||1500
1734368940000|2024-12-16 17:09:00|||||||||200
1734368950000|2024-12-16 17:09:10|||||||||200
1734368960000|2024-12-16 17:09:20|||||||||200
1734368990000|2024-12-16 17:09:50|||||||||200
1734369010000|2024-12-16 17:10:10|433|432|433|432|433|432|433|432|10271
1734369050000|2024-12-16 17:10:50|||||||||100
1734369060000|2024-12-16 17:11:00|||||||||100
1734369080000|2024-12-16 17:11:20|||||||||100
1734369100000|2024-12-16 17:11:40|||||||||1963
1734369130000|2024-12-16 17:12:10|||||||||100
1734369160000|2024-12-16 17:12:40|||||||||146
1734369200000|2024-12-16 17:13:20|||||||||500
1734369240000|2024-12-16 17:14:00|||||||||100
1734369250000|2024-12-16 17:14:10|||||||||100
1734369270000|2024-12-16 17:14:30|||||||||200
1734369280000|2024-12-16 17:14:40|||||||||1000
1734369300000|2024-12-16 17:15:00|||||||||300
1734369310000|2024-12-16 17:15:10|||||||||100
1734369320000|2024-12-16 17:15:20|||||||||100
1734369350000|2024-12-16 17:15:50|||||||||100
1734369360000|2024-12-16 17:16:00|||||||||200
1734369380000|2024-12-16 17:16:20|||||||||200
1734369410000|2024-12-16 17:16:50|||||||||300
1734369420000|2024-12-16 17:17:00|||||||||500
1734369440000|2024-12-16 17:17:20|434|433|434|433|434|433|434|433|3843
1734369460000|2024-12-16 17:17:40|||||||||148
1734369540000|2024-12-16 17:19:00|||||||||452
1734369560000|2024-12-16 17:19:20|||||||||1945
1734369570000|2024-12-16 17:19:30|||||||||716
1734369590000|2024-12-16 17:19:50|||||||||173
1734369600000|2024-12-16 17:20:00|||||||||5208
1734369620000|2024-12-16 17:20:20|||||||||1576
1734369650000|2024-12-16 17:20:50|||||||||1378
1734369670000|2024-12-16 17:21:10|||||||||1100
1734369680000|2024-12-16 17:21:20|||||||||100
1734369690000|2024-12-16 17:21:30|||||||||11700
1734369720000|2024-12-16 17:22:00|||||||||696
1734369740000|2024-12-16 17:22:20|||||||||555
1734369750000|2024-12-16 17:22:30|||||||||696
1734369760000|2024-12-16 17:22:40|||||||||100
1734369780000|2024-12-16 17:23:00|433|432|434|433|434|433|433|432|9230
1734369790000|2024-12-16 17:23:10|||||||||2402
1734369810000|2024-12-16 17:23:30|||||||||400
1734369820000|2024-12-16 17:23:40|||||||||400
1734369830000|2024-12-16 17:23:50|||||||||194
1734369840000|2024-12-16 17:24:00|||||||||300
1734369850000|2024-12-16 17:24:10|433|432|433|432|433|432|433|432|1894
1734369860000|2024-12-16 17:24:20|||||||||302
1734369870000|2024-12-16 17:24:30|||||||||273
1734369900000|2024-12-16 17:25:00|||||||||300
1734369910000|2024-12-16 17:25:10|||||||||1100
1734369920000|2024-12-16 17:25:20|||||||||300
1734369950000|2024-12-16 17:25:50|||||||||300
1734369980000|2024-12-16 17:26:20|||||||||100
1734369990000|2024-12-16 17:26:30|||||||||173
1734370010000|2024-12-16 17:26:50|||||||||100
1734370020000|2024-12-16 17:27:00|||||||||300
1734370040000|2024-12-16 17:27:20|||||||||380
1734370060000|2024-12-16 17:27:40|||||||||200
1734370070000|2024-12-16 17:27:50|432|431|432|431|432|431|432|431|4627
1734370090000|2024-12-16 17:28:10|||||||||464
1734370100000|2024-12-16 17:28:20|||||||||232
1734370140000|2024-12-16 17:29:00|||||||||300
1734370150000|2024-12-16 17:29:10|||||||||100
1734370160000|2024-12-16 17:29:20|||||||||300
1734370180000|2024-12-16 17:29:40|||||||||1673
1734370190000|2024-12-16 17:29:50|||||||||392
1734370200000|2024-12-16 17:30:00|||||||||380
1734370210000|2024-12-16 17:30:10|||||||||300
1734370250000|2024-12-16 17:30:50|||||||||500
1734370260000|2024-12-16 17:31:00|||||||||904
1734370270000|2024-12-16 17:31:10|||||||||120
1734370280000|2024-12-16 17:31:20|||||||||3305
1734370290000|2024-12-16 17:31:30|433|432|433|432|433|432|433|432|6621
1734370300000|2024-12-16 17:31:40|||||||||12512
1734370330000|2024-12-16 17:32:10|||||||||200
1734370340000|2024-12-16 17:32:20|||||||||200
1734370360000|2024-12-16 17:32:40|434|433|434|433|434|433|434|433|3380
1734370370000|2024-12-16 17:32:50|||||||||100
1734370390000|2024-12-16 17:33:10|||||||||798
1734370400000|2024-12-16 17:33:20|||||||||1780
1734370410000|2024-12-16 17:33:30|435|434|435|434|435|434|435|434|11676
1734370440000|2024-12-16 17:34:00|436|435|437|436|437|436|436|435|12598
1734370460000|2024-12-16 17:34:20|||||||||694
1734370480000|2024-12-16 17:34:40|||||||||300
1734370490000|2024-12-16 17:34:50|||||||||1932
1734370500000|2024-12-16 17:35:00|||||||||423
1734370510000|2024-12-16 17:35:10|||||||||457
1734370530000|2024-12-16 17:35:30|436|435|436|435|436|435|436|435|2905
1734370540000|2024-12-16 17:35:40|||||||||700
1734370560000|2024-12-16 17:36:00|||||||||1000
1734370580000|2024-12-16 17:36:20|||||||||100
1734370590000|2024-12-16 17:36:30|||||||||700
1734370610000|2024-12-16 17:36:50|||||||||200
1734370630000|2024-12-16 17:37:10|||||||||870
1734370640000|2024-12-16 17:37:20|||||||||105
1734370650000|2024-12-16 17:37:30|||||||||500
1734370670000|2024-12-16 17:37:50|||||||||125
1734370680000|2024-12-16 17:38:00|||||||||268
1734370710000|2024-12-16 17:38:30|||||||||100
1734370720000|2024-12-16 17:38:40|||||||||1000
1734370730000|2024-12-16 17:38:50|||||||||1834
1734370750000|2024-12-16 17:39:10|||||||||500
1734370780000|2024-12-16 17:39:40|||||||||500
1734370790000|2024-12-16 17:39:50|||||||||300
1734370810000|2024-12-16 17:40:10|||||||||892
1734370820000|2024-12-16 17:40:20|||||||||900
1734370830000|2024-12-16 17:40:30|||||||||300
1734370840000|2024-12-16 17:40:40|||||||||200
1734370860000|2024-12-16 17:41:00|||||||||200
1734370870000|2024-12-16 17:41:10|||||||||582
1734370890000|2024-12-16 17:41:30|||||||||300
1734370900000|2024-12-16 17:41:40|||||||||1100
1734370910000|2024-12-16 17:41:50|||||||||1200
1734370920000|2024-12-16 17:42:00|||||||||300
1734370940000|2024-12-16 17:42:20|||||||||100
1734370950000|2024-12-16 17:42:30|||||||||100
1734370960000|2024-12-16 17:42:40|||||||||300
1734370970000|2024-12-16 17:42:50|||||||||100
1734370990000|2024-12-16 17:43:10|||||||||400
1734371010000|2024-12-16 17:43:30|||||||||200
1734371020000|2024-12-16 17:43:40|||||||||300
1734371040000|2024-12-16 17:44:00|||||||||100
1734371060000|2024-12-16 17:44:20|||||||||630
1734371080000|2024-12-16 17:44:40|437|436|438|437|438|437|437|436|9398
1734371100000|2024-12-16 17:45:00|||||||||300
1734371110000|2024-12-16 17:45:10|||||||||292
1734371150000|2024-12-16 17:45:50|||||||||635
1734371160000|2024-12-16 17:46:00|||||||||1200
1734371200000|2024-12-16 17:46:40|||||||||574
1734371210000|2024-12-16 17:46:50|||||||||1170
1734371220000|2024-12-16 17:47:00|||||||||390
1734371230000|2024-12-16 17:47:10|||||||||100
1734371250000|2024-12-16 17:47:30|||||||||459
1734371290000|2024-12-16 17:48:10|||||||||500
1734371300000|2024-12-16 17:48:20|||||||||100
1734371320000|2024-12-16 17:48:40|||||||||4446
1734371330000|2024-12-16 17:48:50|||||||||1300
1734371340000|2024-12-16 17:49:00|||||||||300
1734371350000|2024-12-16 17:49:10|||||||||200
1734371360000|2024-12-16 17:49:20|||||||||600
1734371370000|2024-12-16 17:49:30|||||||||1935
1734371380000|2024-12-16 17:49:40|||||||||100
1734371390000|2024-12-16 17:49:50|||||||||300
1734371400000|2024-12-16 17:50:00|||||||||100
1734371410000|2024-12-16 17:50:10|437|436|437|436|437|436|437|436|5738
1734371440000|2024-12-16 17:50:40|||||||||200
1734371460000|2024-12-16 17:51:00|||||||||300
1734371470000|2024-12-16 17:51:10|||||||||400
1734371480000|2024-12-16 17:51:20|||||||||100
1734371490000|2024-12-16 17:51:30|||||||||100
1734371500000|2024-12-16 17:51:40|||||||||300
1734371520000|2024-12-16 17:52:00|||||||||200
1734371530000|2024-12-16 17:52:10|||||||||300
1734371540000|2024-12-16 17:52:20|||||||||100
1734371550000|2024-12-16 17:52:30|||||||||300
1734371560000|2024-12-16 17:52:40|||||||||200
1734371570000|2024-12-16 17:52:50|||||||||200
1734371580000|2024-12-16 17:53:00|||||||||889
1734371590000|2024-12-16 17:53:10|436|435|436|435|436|435|436|435|1583
1734371600000|2024-12-16 17:53:20|||||||||848
1734371610000|2024-12-16 17:53:30|||||||||100
1734371620000|2024-12-16 17:53:40|||||||||400
1734371640000|2024-12-16 17:54:00|||||||||900
1734371650000|2024-12-16 17:54:10|||||||||390
1734371670000|2024-12-16 17:54:30|||||||||206
1734371680000|2024-12-16 17:54:40|||||||||300
1734371690000|2024-12-16 17:54:50|||||||||137
1734371700000|2024-12-16 17:55:00|||||||||417
1734371710000|2024-12-16 17:55:10|||||||||500
1734371740000|2024-12-16 17:55:40|||||||||400
1734371750000|2024-12-16 17:55:50|||||||||200
1734371760000|2024-12-16 17:56:00|||||||||1420
1734371770000|2024-12-16 17:56:10|||||||||1300
1734371800000|2024-12-16 17:56:40|||||||||1382
1734371820000|2024-12-16 17:57:00|||||||||800
1734371830000|2024-12-16 17:57:10|||||||||800
1734371840000|2024-12-16 17:57:20|||||||||688
1734371850000|2024-12-16 17:57:30|||||||||970
1734371870000|2024-12-16 17:57:50|||||||||1500
1734371880000|2024-12-16 17:58:00|||||||||400
1734371900000|2024-12-16 17:58:20|||||||||500
1734371910000|2024-12-16 17:58:30|||||||||600
1734371930000|2024-12-16 17:58:50|||||||||300
1734371950000|2024-12-16 17:59:10|||||||||100
1734371960000|2024-12-16 17:59:20|||||||||300
1734371990000|2024-12-16 17:59:50|437|436|438|437|438|437|437|436|12206
1734372000000|2024-12-16 18:00:00|||||||||1664
1734372030000|2024-12-16 18:00:30|||||||||300
1734372050000|2024-12-16 18:00:50|||||||||500
1734372070000|2024-12-16 18:01:10|437|436|435|434|437|436|435|434|8832
1734372080000|2024-12-16 18:01:20|||||||||500
1734372100000|2024-12-16 18:01:40|434|433|433|432|434|433|433|432|7522
1734372140000|2024-12-16 18:02:20|||||||||1400
1734372170000|2024-12-16 18:02:50|||||||||100
1734372190000|2024-12-16 18:03:10|||||||||100
1734372200000|2024-12-16 18:03:20|||||||||500
1734372210000|2024-12-16 18:03:30|||||||||100
1734372220000|2024-12-16 18:03:40|||||||||200
1734372270000|2024-12-16 18:04:30|||||||||100
1734372280000|2024-12-16 18:04:40|||||||||100
1734372310000|2024-12-16 18:05:10|||||||||100
1734372330000|2024-12-16 18:05:30|||||||||100
1734372360000|2024-12-16 18:06:00|||||||||500
1734372390000|2024-12-16 18:06:30|||||||||525
1734372430000|2024-12-16 18:07:10|432|431|432|431|432|431|432|431|2924
1734372440000|2024-12-16 18:07:20|||||||||100
1734372450000|2024-12-16 18:07:30|||||||||100
1734372460000|2024-12-16 18:07:40|||||||||1400
1734372470000|2024-12-16 18:07:50|||||||||100
1734372490000|2024-12-16 18:08:10|||||||||1000
1734372500000|2024-12-16 18:08:20|||||||||500
1734372510000|2024-12-16 18:08:30|||||||||200
1734372520000|2024-12-16 18:08:40|||||||||100
1734372550000|2024-12-16 18:09:10|||||||||400
1734372560000|2024-12-16 18:09:20|||||||||2130
1734372590000|2024-12-16 18:09:50|||||||||400
1734372600000|2024-12-16 18:10:00|||||||||568
1734372620000|2024-12-16 18:10:20|||||||||900
1734372650000|2024-12-16 18:10:50|||||||||400
1734372670000|2024-12-16 18:11:10|||||||||700
1734372680000|2024-12-16 18:11:20|||||||||900
1734372700000|2024-12-16 18:11:40|431|430|431|430|431|430|431|430|1210
1734372710000|2024-12-16 18:11:50|||||||||400
1734372740000|2024-12-16 18:12:20|||||||||300
1734372760000|2024-12-16 18:12:40|||||||||100
1734372770000|2024-12-16 18:12:50|||||||||280
1734372790000|2024-12-16 18:13:10|||||||||300
1734372800000|2024-12-16 18:13:20|||||||||1300
1734372820000|2024-12-16 18:13:40|||||||||1077
1734372850000|2024-12-16 18:14:10|||||||||1072
1734372870000|2024-12-16 18:14:30|||||||||6000
1734372900000|2024-12-16 18:15:00|||||||||350
1734372910000|2024-12-16 18:15:10|||||||||700
1734372920000|2024-12-16 18:15:20|||||||||877
1734372930000|2024-12-16 18:15:30|||||||||1000
1734372950000|2024-12-16 18:15:50|||||||||100
1734372960000|2024-12-16 18:16:00|||||||||129
1734372970000|2024-12-16 18:16:10|||||||||500
1734372980000|2024-12-16 18:16:20|||||||||800
1734373000000|2024-12-16 18:16:40|||||||||499
1734373020000|2024-12-16 18:17:00|||||||||400
1734373050000|2024-12-16 18:17:30|||||||||844
1734373060000|2024-12-16 18:17:40|||||||||1100
1734373090000|2024-12-16 18:18:10|||||||||400
1734373100000|2024-12-16 18:18:20|||||||||100
1734373110000|2024-12-16 18:18:30|||||||||999
1734373130000|2024-12-16 18:18:50|||||||||600
1734373140000|2024-12-16 18:19:00|||||||||200
1734373150000|2024-12-16 18:19:10|||||||||200
1734373170000|2024-12-16 18:19:30|||||||||500
1734373180000|2024-12-16 18:19:40|||||||||200
1734373190000|2024-12-16 18:19:50|||||||||5000
1734373200000|2024-12-16 18:20:00|||||||||13670
1734373210000|2024-12-16 18:20:10|||||||||1600
1734373220000|2024-12-16 18:20:20|||||||||100
1734373240000|2024-12-16 18:20:40|||||||||600
1734373250000|2024-12-16 18:20:50|||||||||771
1734373260000|2024-12-16 18:21:00|||||||||798
1734373280000|2024-12-16 18:21:20|||||||||798
1734373310000|2024-12-16 18:21:50|||||||||200
1734373360000|2024-12-16 18:22:40|||||||||350
1734373370000|2024-12-16 18:22:50|||||||||464
1734373390000|2024-12-16 18:23:10|||||||||500
1734373400000|2024-12-16 18:23:20|432|431|431|430|432|431|431|430|8677
1734373410000|2024-12-16 18:23:30|430|429|430|429|430|429|430|429|5011
1734373420000|2024-12-16 18:23:40|||||||||379
1734373430000|2024-12-16 18:23:50|||||||||250
1734373440000|2024-12-16 18:24:00|||||||||1678
1734373470000|2024-12-16 18:24:30|||||||||720
1734373510000|2024-12-16 18:25:10|||||||||200
1734373530000|2024-12-16 18:25:30|||||||||1000
1734373540000|2024-12-16 18:25:40|||||||||1000
1734373570000|2024-12-16 18:26:10|||||||||100
1734373590000|2024-12-16 18:26:30|||||||||1678
1734373620000|2024-12-16 18:27:00|||||||||250
1734373640000|2024-12-16 18:27:20|||||||||664
1734373650000|2024-12-16 18:27:30|||||||||1100
1734373720000|2024-12-16 18:28:40|||||||||917
1734373740000|2024-12-16 18:29:00|||||||||100
1734373760000|2024-12-16 18:29:20|||||||||11900
1734373790000|2024-12-16 18:29:50|||||||||805
1734373810000|2024-12-16 18:30:10|||||||||400
1734373820000|2024-12-16 18:30:20|||||||||140
1734373840000|2024-12-16 18:30:40|||||||||1800
1734373860000|2024-12-16 18:31:00|||||||||600
1734373870000|2024-12-16 18:31:10|||||||||300
1734373920000|2024-12-16 18:32:00|429|428|429|428|429|428|429|428|1200
1734373950000|2024-12-16 18:32:30|||||||||400
1734373970000|2024-12-16 18:32:50|||||||||399
1734373990000|2024-12-16 18:33:10|||||||||400
1734374000000|2024-12-16 18:33:20|||||||||500
1734374010000|2024-12-16 18:33:30|||||||||125
1734374020000|2024-12-16 18:33:40|||||||||100
1734374030000|2024-12-16 18:33:50|||||||||100
1734374040000|2024-12-16 18:34:00|||||||||1100
1734374050000|2024-12-16 18:34:10|||||||||400
1734374060000|2024-12-16 18:34:20|428|427|428|427|428|427|428|427|8950
1734374070000|2024-12-16 18:34:30|||||||||272
1734374090000|2024-12-16 18:34:50|||||||||367
1734374120000|2024-12-16 18:35:20|||||||||3180
1734374130000|2024-12-16 18:35:30|||||||||380
1734374160000|2024-12-16 18:36:00|||||||||681
1734374170000|2024-12-16 18:36:10|||||||||400
1734374200000|2024-12-16 18:36:40|||||||||400
1734374220000|2024-12-16 18:37:00|||||||||600
1734374230000|2024-12-16 18:37:10|||||||||199
1734374240000|2024-12-16 18:37:20|||||||||200
1734374250000|2024-12-16 18:37:30|||||||||500
1734374260000|2024-12-16 18:37:40|||||||||1617
1734374270000|2024-12-16 18:37:50|||||||||300
1734374300000|2024-12-16 18:38:20|427|426|427|426|427|426|427|426|1100
1734374310000|2024-12-16 18:38:30|||||||||200
1734374320000|2024-12-16 18:38:40|||||||||700
1734374330000|2024-12-16 18:38:50|||||||||111
1734374340000|2024-12-16 18:39:00|||||||||1736
1734374350000|2024-12-16 18:39:10|428|427|428|427|428|427|428|427|6700
1734374390000|2024-12-16 18:39:50|||||||||100
1734374410000|2024-12-16 18:40:10|||||||||100
1734374450000|2024-12-16 18:40:50|||||||||100
1734374460000|2024-12-16 18:41:00|429|428|429|428|429|428|429|428|8092
1734374480000|2024-12-16 18:41:20|||||||||1000
1734374490000|2024-12-16 18:41:30|||||||||125
1734374530000|2024-12-16 18:42:10|||||||||1000
1734374610000|2024-12-16 18:43:30|||||||||200
1734374620000|2024-12-16 18:43:40|||||||||1165
1734374630000|2024-12-16 18:43:50|||||||||100
1734374710000|2024-12-16 18:45:10|||||||||100
1734374720000|2024-12-16 18:45:20|||||||||100
1734374760000|2024-12-16 18:46:00|||||||||176
1734374770000|2024-12-16 18:46:10|428|427|428|427|428|427|428|427|6930
1734374780000|2024-12-16 18:46:20|||||||||100
1734374790000|2024-12-16 18:46:30|||||||||5550
1734374800000|2024-12-16 18:46:40|||||||||200
1734374810000|2024-12-16 18:46:50|||||||||2000
1734374820000|2024-12-16 18:47:00|||||||||200
1734374830000|2024-12-16 18:47:10|||||||||1100
1734374850000|2024-12-16 18:47:30|||||||||1000
1734374880000|2024-12-16 18:48:00|||||||||580
1734374920000|2024-12-16 18:48:40|||||||||400
1734374960000|2024-12-16 18:49:20|||||||||1400
1734374970000|2024-12-16 18:49:30|||||||||300
1734374990000|2024-12-16 18:49:50|||||||||1000
1734375010000|2024-12-16 18:50:10|||||||||400
1734375020000|2024-12-16 18:50:20|||||||||100
1734375040000|2024-12-16 18:50:40|||||||||117
1734375070000|2024-12-16 18:51:10|||||||||360
1734375100000|2024-12-16 18:51:40|||||||||100
1734375110000|2024-12-16 18:51:50|429|428|429|428|429|428|429|428|15676
1734375140000|2024-12-16 18:52:20|||||||||1100
1734375170000|2024-12-16 18:52:50|430|429|431|430|431|430|430|429|6556
1734375200000|2024-12-16 18:53:20|||||||||550
1734375220000|2024-12-16 18:53:40|||||||||1000
1734375230000|2024-12-16 18:53:50|||||||||200
1734375250000|2024-12-16 18:54:10|||||||||300
1734375270000|2024-12-16 18:54:30|||||||||506
1734375280000|2024-12-16 18:54:40|||||||||100
1734375290000|2024-12-16 18:54:50|432|431|432|431|432|431|432|431|5315
1734375310000|2024-12-16 18:55:10|||||||||400
1734375320000|2024-12-16 18:55:20|||||||||600
1734375340000|2024-12-16 18:55:40|||||||||200
1734375350000|2024-12-16 18:55:50|||||||||100
1734375370000|2024-12-16 18:56:10|||||||||100
1734375380000|2024-12-16 18:56:20|||||||||200
1734375390000|2024-12-16 18:56:30|||||||||200
1734375400000|2024-12-16 18:56:40|||||||||100
1734375420000|2024-12-16 18:57:00|||||||||100
1734375440000|2024-12-16 18:57:20|||||||||500
1734375450000|2024-12-16 18:57:30|||||||||500
1734375510000|2024-12-16 18:58:30|||||||||100
1734375520000|2024-12-16 18:58:40|||||||||540
1734375560000|2024-12-16 18:59:20|||||||||100
1734375610000|2024-12-16 19:00:10|||||||||253
1734375620000|2024-12-16 19:00:20|||||||||400
1734375630000|2024-12-16 19:00:30|||||||||200
1734375650000|2024-12-16 19:00:50|||||||||900
1734375670000|2024-12-16 19:01:10|||||||||100
1734375690000|2024-12-16 19:01:30|||||||||500
1734375710000|2024-12-16 19:01:50|||||||||350
1734375730000|2024-12-16 19:02:10|||||||||400
1734375770000|2024-12-16 19:02:50|||||||||100
1734375780000|2024-12-16 19:03:00|||||||||400
1734375790000|2024-12-16 19:03:10|||||||||300
1734375810000|2024-12-16 19:03:30|||||||||800
1734375820000|2024-12-16 19:03:40|||||||||200
1734375830000|2024-12-16 19:03:50|||||||||2400
1734375840000|2024-12-16 19:04:00|||||||||100
1734375850000|2024-12-16 19:04:10|||||||||400
1734375870000|2024-12-16 19:04:30|||||||||1000
1734375890000|2024-12-16 19:04:50|431|430|432|431|432|431|431|430|13121
1734375900000|2024-12-16 19:05:00|||||||||500
1734375910000|2024-12-16 19:05:10|||||||||100
1734375920000|2024-12-16 19:05:20|433|432|433|432|433|432|433|432|13920
1734375930000|2024-12-16 19:05:30|||||||||1000
1734375980000|2024-12-16 19:06:20|||||||||100
1734376020000|2024-12-16 19:07:00|||||||||295
1734376050000|2024-12-16 19:07:30|434|433|435|434|435|434|434|433|3060
1734376060000|2024-12-16 19:07:40|||||||||200
1734376070000|2024-12-16 19:07:50|||||||||500
1734376100000|2024-12-16 19:08:20|||||||||107
1734376200000|2024-12-16 19:10:00|||||||||800
1734376240000|2024-12-16 19:10:40|||||||||250
1734376260000|2024-12-16 19:11:00|||||||||100
1734376280000|2024-12-16 19:11:20|||||||||300
1734376300000|2024-12-16 19:11:40|||||||||200
1734376310000|2024-12-16 19:11:50|||||||||400
1734376330000|2024-12-16 19:12:10|||||||||100
1734376340000|2024-12-16 19:12:20|||||||||300
1734376370000|2024-12-16 19:12:50|||||||||100
1734376380000|2024-12-16 19:13:00|||||||||400
1734376410000|2024-12-16 19:13:30|436|435|436|435|436|435|436|435|15829
1734376420000|2024-12-16 19:13:40|||||||||1444
1734376440000|2024-12-16 19:14:00|435|434|435|434|435|434|435|434|4790
1734376450000|2024-12-16 19:14:10|||||||||100
1734376470000|2024-12-16 19:14:30|||||||||384
1734376480000|2024-12-16 19:14:40|||||||||122
1734376500000|2024-12-16 19:15:00|436|435|437|436|437|436|436|435|8510
1734376510000|2024-12-16 19:15:10|||||||||1434
1734376530000|2024-12-16 19:15:30|||||||||100
1734376540000|2024-12-16 19:15:40|||||||||100
1734376580000|2024-12-16 19:16:20|438|437|438|437|438|438|438|437|11507
1734376590000|2024-12-16 19:16:30|||||||||200
1734376600000|2024-12-16 19:16:40|||||||||100
1734376670000|2024-12-16 19:17:50|437|436|439|438|439|438|437|436|7068
1734376680000|2024-12-16 19:18:00|440|439|440|439|440|439|440|439|6395
1734376690000|2024-12-16 19:18:10|||||||||101
1734376720000|2024-12-16 19:18:40|||||||||300
1734376730000|2024-12-16 19:18:50|||||||||200
1734376750000|2024-12-16 19:19:10|||||||||100
1734376760000|2024-12-16 19:19:20|||||||||900
1734376770000|2024-12-16 19:19:30|||||||||100
1734376800000|2024-12-16 19:20:00|||||||||2318
1734376810000|2024-12-16 19:20:10|||||||||1099
1734376820000|2024-12-16 19:20:20|||||||||900
1734376840000|2024-12-16 19:20:40|||||||||200
1734376870000|2024-12-16 19:21:10|||||||||100
1734376920000|2024-12-16 19:22:00|441|440|442|441|442|441|441|440|11129
1734376930000|2024-12-16 19:22:10|441|440|441|440|441|440|441|440|2971
1734376950000|2024-12-16 19:22:30|||||||||1000
1734376960000|2024-12-16 19:22:40|||||||||1100
1734376970000|2024-12-16 19:22:50|440|439|441|440|441|440|440|439|9562
1734376980000|2024-12-16 19:23:00|||||||||300
1734376990000|2024-12-16 19:23:10|||||||||200
1734377010000|2024-12-16 19:23:30|||||||||150
1734377030000|2024-12-16 19:23:50|||||||||2202
1734377050000|2024-12-16 19:24:10|||||||||700
1734377060000|2024-12-16 19:24:20|442|441|442|441|442|441|442|441|3368
1734377070000|2024-12-16 19:24:30|443|442|443|442|443|442|443|442|2672
1734377080000|2024-12-16 19:24:40|442|441|442|441|442|441|442|441|4816
1734377090000|2024-12-16 19:24:50|443|442|443|442|443|442|443|442|4334
1734377100000|2024-12-16 19:25:00|444|443|444|443|444|443|444|443|8134
1734377130000|2024-12-16 19:25:30|||||||||300
1734377150000|2024-12-16 19:25:50|||||||||150
1734377160000|2024-12-16 19:26:00|||||||||1150
1734377170000|2024-12-16 19:26:10|||||||||1000
1734377180000|2024-12-16 19:26:20|||||||||390
1734377200000|2024-12-16 19:26:40|||||||||200
1734377210000|2024-12-16 19:26:50|||||||||1000
1734377230000|2024-12-16 19:27:10|||||||||1126
1734377240000|2024-12-16 19:27:20|||||||||100
1734377250000|2024-12-16 19:27:30|||||||||612
1734377270000|2024-12-16 19:27:50|||||||||3380
1734377290000|2024-12-16 19:28:10|||||||||100
1734377300000|2024-12-16 19:28:20|||||||||3670
1734377320000|2024-12-16 19:28:40|||||||||1186
1734377330000|2024-12-16 19:28:50|||||||||900
1734377350000|2024-12-16 19:29:10|||||||||100
1734377360000|2024-12-16 19:29:20|445|444|446|445|446|445|445|444|9505
1734377370000|2024-12-16 19:29:30|445|444|445|444|445|444|445|444|1900
1734377380000|2024-12-16 19:29:40|||||||||2300
1734377400000|2024-12-16 19:30:00|||||||||200
1734377410000|2024-12-16 19:30:10|446|445|446|445|446|445|446|445|5123
1734377420000|2024-12-16 19:30:20|||||||||100
1734377430000|2024-12-16 19:30:30|||||||||2642
1734377440000|2024-12-16 19:30:40|447|446|447|446|447|446|447|446|15659
1734377450000|2024-12-16 19:30:50|||||||||10300
1734377460000|2024-12-16 19:31:00|448|447|449|448|449|448|448|447|14325
1734377470000|2024-12-16 19:31:10|||||||||200
1734377480000|2024-12-16 19:31:20|448|447|449|448|449|448|448|447|29839
1734377490000|2024-12-16 19:31:30|450|449|449|448|450|449|449|448|13312
1734377500000|2024-12-16 19:31:40|450|449|451|450|451|450|450|449|43260
1734377510000|2024-12-16 19:31:50|||||||||2583
1734377520000|2024-12-16 19:32:00|||||||||9870
1734377530000|2024-12-16 19:32:10|||||||||1300
1734377540000|2024-12-16 19:32:20|452|451|452|451|452|451|451|450|22911
1734377550000|2024-12-16 19:32:30|451|450|452|451|452|451|451|450|11049
1734377560000|2024-12-16 19:32:40|||||||||100
1734377570000|2024-12-16 19:32:50|||||||||446
1734377580000|2024-12-16 19:33:00|||||||||300
1734377590000|2024-12-16 19:33:10|||||||||1800
1734377600000|2024-12-16 19:33:20|||||||||203
1734377620000|2024-12-16 19:33:40|||||||||3698
1734377650000|2024-12-16 19:34:10|||||||||419
1734377660000|2024-12-16 19:34:20|451|450|451|450|451|450|451|450|10591
1734377680000|2024-12-16 19:34:40|452|451|452|451|452|451|452|451|6844
1734377690000|2024-12-16 19:34:50|453|452|452|451|454|453|451|450|36886
1734377700000|2024-12-16 19:35:00|||||||||100
1734377710000|2024-12-16 19:35:10|||||||||500
1734377720000|2024-12-16 19:35:20|||||||||309
1734377730000|2024-12-16 19:35:30|453|452|453|452|453|452|453|452|14982
1734377740000|2024-12-16 19:35:40|||||||||1000
1734377760000|2024-12-16 19:36:00|452|451|452|451|452|451|452|451|6600
1734377770000|2024-12-16 19:36:10|451|450|451|450|451|450|451|450|579
1734377780000|2024-12-16 19:36:20|||||||||1597
1734377850000|2024-12-16 19:37:30|||||||||500
1734377860000|2024-12-16 19:37:40|||||||||300
1734377880000|2024-12-16 19:38:00|450|449|451|450|451|450|450|449|14799
1734377890000|2024-12-16 19:38:10|||||||||100
1734377900000|2024-12-16 19:38:20|||||||||1597
1734377910000|2024-12-16 19:38:30|||||||||500
1734377930000|2024-12-16 19:38:50|||||||||3300
1734377940000|2024-12-16 19:39:00|||||||||500
1734377950000|2024-12-16 19:39:10|||||||||1000
1734377960000|2024-12-16 19:39:20|||||||||102
1734377980000|2024-12-16 19:39:40|||||||||100
1734377990000|2024-12-16 19:39:50|||||||||400
1734378010000|2024-12-16 19:40:10|||||||||700
1734378030000|2024-12-16 19:40:30|||||||||100
1734378040000|2024-12-16 19:40:40|||||||||400
1734378050000|2024-12-16 19:40:50|||||||||300
1734378060000|2024-12-16 19:41:00|||||||||1300
1734378070000|2024-12-16 19:41:10|||||||||300
1734378080000|2024-12-16 19:41:20|||||||||520
1734378090000|2024-12-16 19:41:30|||||||||2367
1734378100000|2024-12-16 19:41:40|||||||||950
1734378110000|2024-12-16 19:41:50|||||||||1700
1734378120000|2024-12-16 19:42:00|||||||||200
1734378140000|2024-12-16 19:42:20|||||||||200
1734378170000|2024-12-16 19:42:50|||||||||400
1734378180000|2024-12-16 19:43:00|||||||||1400
1734378190000|2024-12-16 19:43:10|450|449|450|449|450|449|450|449|1705
1734378200000|2024-12-16 19:43:20|451|450|451|450|451|450|451|450|6877
1734378220000|2024-12-16 19:43:40|||||||||3330
1734378260000|2024-12-16 19:44:20|||||||||100
1734378270000|2024-12-16 19:44:30|||||||||2500
1734378290000|2024-12-16 19:44:50|||||||||4800
1734378300000|2024-12-16 19:45:00|452|451|451|450|452|451|451|450|7173
1734378310000|2024-12-16 19:45:10|450|449|450|449|450|449|450|449|4270
1734378320000|2024-12-16 19:45:20|||||||||1030
1734378330000|2024-12-16 19:45:30|451|450|451|450|451|450|451|450|700
1734378350000|2024-12-16 19:45:50|||||||||300
1734378380000|2024-12-16 19:46:20|||||||||1250
1734378400000|2024-12-16 19:46:40|||||||||1200
1734378420000|2024-12-16 19:47:00|450|449|450|449|450|449|450|449|6450
1734378430000|2024-12-16 19:47:10|||||||||200
1734378440000|2024-12-16 19:47:20|||||||||400
1734378450000|2024-12-16 19:47:30|449|448|449|448|449|448|449|448|11916
1734378460000|2024-12-16 19:47:40|||||||||325
1734378470000|2024-12-16 19:47:50|||||||||600
1734378480000|2024-12-16 19:48:00|||||||||4550
1734378490000|2024-12-16 19:48:10|448|447|448|447|448|447|448|447|1180
1734378500000|2024-12-16 19:48:20|449|448|449|448|449|448|449|448|1295
1734378520000|2024-12-16 19:48:40|448|447|448|447|448|447|448|447|3361
1734378540000|2024-12-16 19:49:00|||||||||200
1734378550000|2024-12-16 19:49:10|||||||||300
1734378560000|2024-12-16 19:49:20|||||||||250
1734378580000|2024-12-16 19:49:40|||||||||200
1734378600000|2024-12-16 19:50:00|||||||||200
1734378610000|2024-12-16 19:50:10|||||||||200
1734378620000|2024-12-16 19:50:20|||||||||200
1734378630000|2024-12-16 19:50:30|||||||||300
1734378640000|2024-12-16 19:50:40|||||||||5800
1734378650000|2024-12-16 19:50:50|||||||||100
1734378660000|2024-12-16 19:51:00|||||||||200
1734378670000|2024-12-16 19:51:10|||||||||300
1734378680000|2024-12-16 19:51:20|||||||||978
1734378690000|2024-12-16 19:51:30|||||||||200
1734378700000|2024-12-16 19:51:40|||||||||678
1734378710000|2024-12-16 19:51:50|||||||||2671
1734378720000|2024-12-16 19:52:00|||||||||400
1734378730000|2024-12-16 19:52:10|449|448|449|448|449|448|449|448|6451
1734378740000|2024-12-16 19:52:20|||||||||1039
1734378750000|2024-12-16 19:52:30|||||||||100
1734378790000|2024-12-16 19:53:10|450|449|450|449|450|449|450|449|2700
1734378800000|2024-12-16 19:53:20|451|450|452|451|452|451|451|450|14751
1734378810000|2024-12-16 19:53:30|||||||||100
1734378840000|2024-12-16 19:54:00|||||||||1967
1734378850000|2024-12-16 19:54:10|||||||||100
1734378860000|2024-12-16 19:54:20|||||||||280
1734378900000|2024-12-16 19:55:00|||||||||1600
1734378910000|2024-12-16 19:55:10|||||||||2800
1734378920000|2024-12-16 19:55:20|451|450|451|450|451|450|451|450|6022
1734378930000|2024-12-16 19:55:30|||||||||1100
1734378940000|2024-12-16 19:55:40|||||||||400
1734378960000|2024-12-16 19:56:00|||||||||200
1734378980000|2024-12-16 19:56:20|||||||||1300
1734378990000|2024-12-16 19:56:30|||||||||1100
1734379000000|2024-12-16 19:56:40|450|449|450|449|450|449|450|449|4250
1734379020000|2024-12-16 19:57:00|||||||||400
1734379030000|2024-12-16 19:57:10|||||||||2000
1734379040000|2024-12-16 19:57:20|451|450|451|450|451|450|451|450|4048
1734379050000|2024-12-16 19:57:30|||||||||100
1734379080000|2024-12-16 19:58:00|452|451|451|450|452|451|451|450|2850
1734379090000|2024-12-16 19:58:10|||||||||1000
1734379110000|2024-12-16 19:58:30|||||||||1262
1734379130000|2024-12-16 19:58:50|||||||||500
1734379140000|2024-12-16 19:59:00|||||||||2000
1734379170000|2024-12-16 19:59:30|||||||||115
1734379180000|2024-12-16 19:59:40|||||||||1339
1734379190000|2024-12-16 19:59:50|||||||||100
1734379200000|2024-12-16 20:00:00|||||||||110
1734379260000|2024-12-16 20:01:00|||||||||1200
1734379270000|2024-12-16 20:01:10|452|451|452|451|452|451|452|451|4285
1734379280000|2024-12-16 20:01:20|||||||||140
1734379290000|2024-12-16 20:01:30|||||||||700
1734379300000|2024-12-16 20:01:40|||||||||1431
1734379310000|2024-12-16 20:01:50|453|452|452|451|453|452|452|451|3812
1734379350000|2024-12-16 20:02:30|451|450|451|450|451|450|451|450|5857
1734379360000|2024-12-16 20:02:40|450|449|450|449|450|449|450|449|1836
1734379370000|2024-12-16 20:02:50|||||||||700
1734379380000|2024-12-16 20:03:00|||||||||500
1734379390000|2024-12-16 20:03:10|451|450|452|451|452|451|450|450|28021
1734379400000|2024-12-16 20:03:20|451|450|451|450|451|450|451|450|1800
1734379410000|2024-12-16 20:03:30|450|449|450|449|450|449|450|449|2150
1734379420000|2024-12-16 20:03:40|||||||||971
1734379430000|2024-12-16 20:03:50|||||||||100
1734379450000|2024-12-16 20:04:10|449|448|449|448|449|448|449|448|7099
1734379460000|2024-12-16 20:04:20|||||||||100
1734379470000|2024-12-16 20:04:30|||||||||1000
1734379500000|2024-12-16 20:05:00|||||||||100
1734379540000|2024-12-16 20:05:40|||||||||150
1734379560000|2024-12-16 20:06:00|450|449|450|449|450|449|450|449|3270
1734379610000|2024-12-16 20:06:50|||||||||100
1734379660000|2024-12-16 20:07:40|451|450|451|450|451|450|451|450|6898
1734379680000|2024-12-16 20:08:00|||||||||300
1734379720000|2024-12-16 20:08:40|||||||||750
1734379730000|2024-12-16 20:08:50|||||||||200
1734379740000|2024-12-16 20:09:00|||||||||500
1734379750000|2024-12-16 20:09:10|||||||||100
1734379770000|2024-12-16 20:09:30|452|451|451|450|452|451|451|450|7522
1734379810000|2024-12-16 20:10:10|||||||||5299
1734379820000|2024-12-16 20:10:20|||||||||128
1734379830000|2024-12-16 20:10:30|||||||||250
1734379870000|2024-12-16 20:11:10|452|451|452|451|452|451|452|451|8286
1734379890000|2024-12-16 20:11:30|||||||||1000
1734379920000|2024-12-16 20:12:00|451|450|451|450|451|450|451|450|13637
1734379950000|2024-12-16 20:12:30|||||||||100
1734379990000|2024-12-16 20:13:10|||||||||100
1734380000000|2024-12-16 20:13:20|||||||||2428
1734380010000|2024-12-16 20:13:30|||||||||1000
1734380020000|2024-12-16 20:13:40|||||||||700
1734380030000|2024-12-16 20:13:50|||||||||100
1734380050000|2024-12-16 20:14:10|450|449|450|449|450|449|450|449|5717
1734380060000|2024-12-16 20:14:20|||||||||100
1734380090000|2024-12-16 20:14:50|||||||||2972
1734380100000|2024-12-16 20:15:00|||||||||3800
1734380110000|2024-12-16 20:15:10|||||||||100
1734380130000|2024-12-16 20:15:30|451|450|450|449|451|450|450|449|10447
1734380160000|2024-12-16 20:16:00|||||||||570
1734380180000|2024-12-16 20:16:20|||||||||350
1734380190000|2024-12-16 20:16:30|||||||||3786
1734380200000|2024-12-16 20:16:40|||||||||200
1734380210000|2024-12-16 20:16:50|451|450|451|450|451|450|451|450|2315
1734380220000|2024-12-16 20:17:00|||||||||200
1734380240000|2024-12-16 20:17:20|||||||||2634
1734380270000|2024-12-16 20:17:50|||||||||100
1734380280000|2024-12-16 20:18:00|||||||||236
1734380290000|2024-12-16 20:18:10|452|451|452|451|452|451|452|451|3331
1734380310000|2024-12-16 20:18:30|453|452|452|451|453|452|452|451|24736
1734380340000|2024-12-16 20:19:00|||||||||1000
1734380350000|2024-12-16 20:19:10|||||||||208
1734380370000|2024-12-16 20:19:30|||||||||450
1734380410000|2024-12-16 20:20:10|||||||||500
1734380420000|2024-12-16 20:20:20|||||||||165
1734380430000|2024-12-16 20:20:30|||||||||490
1734380450000|2024-12-16 20:20:50|||||||||100
1734380460000|2024-12-16 20:21:00|||||||||200
1734380470000|2024-12-16 20:21:10|||||||||321
1734380480000|2024-12-16 20:21:20|||||||||200
1734380490000|2024-12-16 20:21:30|451|450|451|450|451|450|451|450|3176
1734380500000|2024-12-16 20:21:40|||||||||500
1734380510000|2024-12-16 20:21:50|||||||||200
1734380520000|2024-12-16 20:22:00|||||||||300
1734380530000|2024-12-16 20:22:10|||||||||100
1734380540000|2024-12-16 20:22:20|||||||||100
1734380550000|2024-12-16 20:22:30|||||||||100
1734380560000|2024-12-16 20:22:40|||||||||600
1734380570000|2024-12-16 20:22:50|||||||||1800
1734380590000|2024-12-16 20:23:10|||||||||200
1734380600000|2024-12-16 20:23:20|||||||||300
1734380610000|2024-12-16 20:23:30|||||||||978
1734380620000|2024-12-16 20:23:40|||||||||100
1734380630000|2024-12-16 20:23:50|450|449|450|449|450|449|450|449|8138
1734380650000|2024-12-16 20:24:10|449|448|449|448|449|448|449|448|1869
1734380660000|2024-12-16 20:24:20|448|447|448|447|448|447|448|447|6967
1734380670000|2024-12-16 20:24:30|447|446|447|446|447|446|447|446|1861
1734380680000|2024-12-16 20:24:40|||||||||400
1734380690000|2024-12-16 20:24:50|||||||||300
1734380700000|2024-12-16 20:25:00|||||||||100
1734380710000|2024-12-16 20:25:10|446|445|446|445|446|445|446|445|400
1734380720000|2024-12-16 20:25:20|||||||||300
1734380730000|2024-12-16 20:25:30|447|446|447|446|447|446|447|446|4928
1734380740000|2024-12-16 20:25:40|||||||||250
1734380760000|2024-12-16 20:26:00|||||||||100
1734380790000|2024-12-16 20:26:30|||||||||1100
1734380820000|2024-12-16 20:27:00|||||||||600
1734380840000|2024-12-16 20:27:20|||||||||100
1734380850000|2024-12-16 20:27:30|||||||||300
1734380870000|2024-12-16 20:27:50|||||||||937
1734380880000|2024-12-16 20:28:00|||||||||300
1734380890000|2024-12-16 20:28:10|||||||||200
1734380910000|2024-12-16 20:28:30|||||||||200
1734380920000|2024-12-16 20:28:40|||||||||300
1734380930000|2024-12-16 20:28:50|||||||||200
1734380940000|2024-12-16 20:29:00|||||||||100
1734380950000|2024-12-16 20:29:10|||||||||347
1734380960000|2024-12-16 20:29:20|||||||||897
1734380970000|2024-12-16 20:29:30|446|445|447|446|447|446|446|445|5379
1734380980000|2024-12-16 20:29:40|448|447|447|446|448|447|447|446|5797
1734380990000|2024-12-16 20:29:50|||||||||1000
1734381010000|2024-12-16 20:30:10|446|445|446|445|446|445|446|445|885
1734381020000|2024-12-16 20:30:20|||||||||434
1734381040000|2024-12-16 20:30:40|||||||||100
1734381050000|2024-12-16 20:30:50|||||||||125
1734381070000|2024-12-16 20:31:10|445|444|445|444|445|444|445|444|1365
1734381080000|2024-12-16 20:31:20|||||||||304
1734381110000|2024-12-16 20:31:50|||||||||100
1734381130000|2024-12-16 20:32:10|||||||||774
1734381150000|2024-12-16 20:32:30|||||||||3600
1734381160000|2024-12-16 20:32:40|444|443|444|443|444|443|444|443|4100
1734381180000|2024-12-16 20:33:00|443|442|444|443|444|443|443|442|7574
1734381190000|2024-12-16 20:33:10|||||||||100
1734381210000|2024-12-16 20:33:30|443|442|443|442|443|442|443|442|1036
1734381220000|2024-12-16 20:33:40|442|441|442|441|442|441|442|441|4537
1734381230000|2024-12-16 20:33:50|||||||||450
1734381240000|2024-12-16 20:34:00|443|442|443|442|443|442|443|442|3634
1734381250000|2024-12-16 20:34:10|||||||||100
1734381270000|2024-12-16 20:34:30|||||||||150
1734381300000|2024-12-16 20:35:00|444|443|444|443|444|443|444|443|500
1734381310000|2024-12-16 20:35:10|||||||||142
1734381320000|2024-12-16 20:35:20|||||||||3482
1734381350000|2024-12-16 20:35:50|||||||||200
1734381360000|2024-12-16 20:36:00|443|442|443|442|443|442|443|442|16541
1734381370000|2024-12-16 20:36:10|444|443|443|442|444|443|443|442|7764
1734381400000|2024-12-16 20:36:40|444|443|444|443|444|443|444|443|6530
1734381410000|2024-12-16 20:36:50|||||||||100
1734381430000|2024-12-16 20:37:10|||||||||2267
1734381440000|2024-12-16 20:37:20|||||||||1221
1734381460000|2024-12-16 20:37:40|||||||||100
1734381480000|2024-12-16 20:38:00|445|444|445|444|445|444|445|444|904
1734381520000|2024-12-16 20:38:40|||||||||500
1734381530000|2024-12-16 20:38:50|||||||||200
1734381540000|2024-12-16 20:39:00|||||||||230
1734381550000|2024-12-16 20:39:10|||||||||1014
1734381560000|2024-12-16 20:39:20|||||||||100
1734381580000|2024-12-16 20:39:40|||||||||146
1734381590000|2024-12-16 20:39:50|||||||||320
1734381600000|2024-12-16 20:40:00|||||||||200
1734381630000|2024-12-16 20:40:30|||||||||400
1734381640000|2024-12-16 20:40:40|||||||||6840
1734381650000|2024-12-16 20:40:50|||||||||200
1734381660000|2024-12-16 20:41:00|||||||||100
1734381680000|2024-12-16 20:41:20|||||||||200
1734381690000|2024-12-16 20:41:30|||||||||100
1734381700000|2024-12-16 20:41:40|||||||||213
1734381710000|2024-12-16 20:41:50|||||||||100
1734381720000|2024-12-16 20:42:00|||||||||100
1734381730000|2024-12-16 20:42:10|||||||||100
1734381740000|2024-12-16 20:42:20|||||||||200
1734381760000|2024-12-16 20:42:40|||||||||100
1734381770000|2024-12-16 20:42:50|||||||||100
1734381780000|2024-12-16 20:43:00|||||||||350
1734381800000|2024-12-16 20:43:20|||||||||300
1734381810000|2024-12-16 20:43:30|||||||||200
1734381830000|2024-12-16 20:43:50|||||||||798
1734381840000|2024-12-16 20:44:00|||||||||100
1734381860000|2024-12-16 20:44:20|||||||||1500
1734381880000|2024-12-16 20:44:40|||||||||430
1734381890000|2024-12-16 20:44:50|||||||||200
1734381900000|2024-12-16 20:45:00|||||||||100
1734381910000|2024-12-16 20:45:10|||||||||400
1734381920000|2024-12-16 20:45:20|444|443|444|443|444|443|444|443|5290
1734381930000|2024-12-16 20:45:30|||||||||400
1734381940000|2024-12-16 20:45:40|445|444|445|444|445|444|445|444|9021
1734381960000|2024-12-16 20:46:00|446|445|446|445|446|445|446|445|1492
1734381970000|2024-12-16 20:46:10|||||||||100
1734381980000|2024-12-16 20:46:20|||||||||200
1734381990000|2024-12-16 20:46:30|||||||||1600
1734382000000|2024-12-16 20:46:40|||||||||811
1734382010000|2024-12-16 20:46:50|||||||||935
1734382020000|2024-12-16 20:47:00|445|444|445|444|445|444|445|444|12693
1734382030000|2024-12-16 20:47:10|||||||||500
1734382040000|2024-12-16 20:47:20|||||||||1680
1734382050000|2024-12-16 20:47:30|||||||||450
1734382060000|2024-12-16 20:47:40|||||||||413
1734382070000|2024-12-16 20:47:50|||||||||100
1734382080000|2024-12-16 20:48:00|444|443|444|443|444|443|443|442|17946
1734382100000|2024-12-16 20:48:20|||||||||200
1734382110000|2024-12-16 20:48:30|||||||||100
1734382120000|2024-12-16 20:48:40|||||||||670
1734382130000|2024-12-16 20:48:50|||||||||100
1734382140000|2024-12-16 20:49:00|||||||||100
1734382160000|2024-12-16 20:49:20|||||||||1606
1734382170000|2024-12-16 20:49:30|||||||||8950
1734382180000|2024-12-16 20:49:40|445|444|445|444|445|444|445|444|6780
1734382190000|2024-12-16 20:49:50|||||||||200
1734382200000|2024-12-16 20:50:00|||||||||470
1734382230000|2024-12-16 20:50:30|444|443|444|443|444|443|444|443|2591
1734382240000|2024-12-16 20:50:40|445|444|445|444|445|444|445|444|1750
1734382270000|2024-12-16 20:51:10|||||||||130
1734382280000|2024-12-16 20:51:20|||||||||1321
1734382290000|2024-12-16 20:51:30|||||||||212
1734382300000|2024-12-16 20:51:40|||||||||100
1734382310000|2024-12-16 20:51:50|||||||||1925
1734382320000|2024-12-16 20:52:00|||||||||500
1734382330000|2024-12-16 20:52:10|||||||||1698
1734382340000|2024-12-16 20:52:20|||||||||200
1734382360000|2024-12-16 20:52:40|||||||||145
1734382380000|2024-12-16 20:53:00|||||||||100
1734382390000|2024-12-16 20:53:10|444|443|444|443|444|443|444|443|5442
1734382400000|2024-12-16 20:53:20|445|444|445|444|445|444|445|444|6894
1734382420000|2024-12-16 20:53:40|||||||||554
1734382430000|2024-12-16 20:53:50|446|445|446|445|446|445|446|445|6419
1734382450000|2024-12-16 20:54:10|||||||||200
1734382460000|2024-12-16 20:54:20|||||||||215
1734382500000|2024-12-16 20:55:00|||||||||100
1734382510000|2024-12-16 20:55:10|||||||||700
1734382520000|2024-12-16 20:55:20|||||||||200
1734382530000|2024-12-16 20:55:30|||||||||100
1734382540000|2024-12-16 20:55:40|||||||||300
1734382550000|2024-12-16 20:55:50|||||||||800
1734382560000|2024-12-16 20:56:00|||||||||200
1734382570000|2024-12-16 20:56:10|||||||||400
1734382580000|2024-12-16 20:56:20|||||||||222
1734382600000|2024-12-16 20:56:40|||||||||743
1734382620000|2024-12-16 20:57:00|||||||||500
1734382630000|2024-12-16 20:57:10|||||||||847
1734382640000|2024-12-16 20:57:20|||||||||700
1734382650000|2024-12-16 20:57:30|||||||||6500
1734382660000|2024-12-16 20:57:40|||||||||510
1734382670000|2024-12-16 20:57:50|||||||||3715
1734382680000|2024-12-16 20:58:00|||||||||551
1734382690000|2024-12-16 20:58:10|||||||||300
1734382700000|2024-12-16 20:58:20|||||||||16690
1734382710000|2024-12-16 20:58:30|445|444|445|444|445|444|445|444|51640
1734382720000|2024-12-16 20:58:40|||||||||800
1734382730000|2024-12-16 20:58:50|446|445|446|445|446|445|446|445|23670
1734382740000|2024-12-16 20:59:00|447|446|447|446|447|446|446|446|5090
1734382750000|2024-12-16 20:59:10|446|445|447|446|447|446|446|445|10696
1734382760000|2024-12-16 20:59:20|446|445|446|445|446|445|446|445|11307
1734382770000|2024-12-16 20:59:30|||||||||1502
1734382780000|2024-12-16 20:59:40|||||||||5829
1734382790000|2024-12-16 20:59:50|||||||||8607
1734445800000|2024-12-17 14:30:00|449|441|440|438|449|441|438|435|68243
1734445810000|2024-12-17 14:30:10|441|439|443|439|443|439|441|439|200
1734445820000|2024-12-17 14:30:20|||||||||528
1734445850000|2024-12-17 14:30:50|||||||||200
1734445860000|2024-12-17 14:31:00|444|440|444|440|444|440|444|440|100
1734445870000|2024-12-17 14:31:10|445|441|446|443|447|443|445|441|1249
1734445890000|2024-12-17 14:31:30|||||||||600
1734445900000|2024-12-17 14:31:40|447|444|449|446|450|449|447|444|8560
1734445910000|2024-12-17 14:31:50|448|447|447|444|448|447|447|444|9850
1734445920000|2024-12-17 14:32:00|||||||||580
1734445930000|2024-12-17 14:32:10|||||||||150
1734445940000|2024-12-17 14:32:20|445|445|447|445|447|445|445|445|360
1734445950000|2024-12-17 14:32:30|||||||||500
1734445970000|2024-12-17 14:32:50|||||||||700
1734445980000|2024-12-17 14:33:00|446||446||446||446||0
1734445990000|2024-12-17 14:33:10|447||448||448||447||900
1734446000000|2024-12-17 14:33:20||446||446||446||446|900
1734446010000|2024-12-17 14:33:30|449|447|449|447|449|447|449|447|2000
1734446020000|2024-12-17 14:33:40|450||450||450||450||2100
1734446030000|2024-12-17 14:33:50|||||||||500
1734446040000|2024-12-17 14:34:00|451|448|452|450|452|450|450|448|30483
1734446050000|2024-12-17 14:34:10|451|449|449|446|451|449|448|446|800
1734446060000|2024-12-17 14:34:20|448|445|448|445|448|445|448|445|500
1734446070000|2024-12-17 14:34:30|449||449||449||449||2802
1734446080000|2024-12-17 14:34:40||446||446||446||446|1176
1734446090000|2024-12-17 14:34:50|450|448|448|446|450|448|448|446|5448
1734446100000|2024-12-17 14:35:00|447|445|448|445|448|445|447|445|2402
1734446110000|2024-12-17 14:35:10|447||447||447||447||500
1734446130000|2024-12-17 14:35:30|448|446|450|447|450|447|448|446|744
1734446140000|2024-12-17 14:35:40|||||||||415
1734446160000|2024-12-17 14:36:00|449|446|449|446|449|446|448|446|667
1734446170000|2024-12-17 14:36:10|448|447|450|447|450|447|448|447|2600
1734446180000|2024-12-17 14:36:20|||||||||208
1734446190000|2024-12-17 14:36:30||448||448||448||448|2700
1734446200000|2024-12-17 14:36:40|||||||||100
1734446210000|2024-12-17 14:36:50|||||||||245
1734446220000|2024-12-17 14:37:00|||||||||400
1734446230000|2024-12-17 14:37:10|||||||||2600
1734446240000|2024-12-17 14:37:20|||||||||1171
1734446250000|2024-12-17 14:37:30|449|449|449|448|449|449|449|447|4550
1734446260000|2024-12-17 14:37:40|450|449|450|449|450|449|450|449|800
1734446270000|2024-12-17 14:37:50|||||||||700
1734446280000|2024-12-17 14:38:00|451|450|451|449|451|450|451|449|1800
1734446290000|2024-12-17 14:38:10|450|448|449|447|450|448|449|447|640
1734446300000|2024-12-17 14:38:20|448|446|448|446|448|446|448|446|1815
1734446310000|2024-12-17 14:38:30|447|445|447|445|447|445|447|445|4601
1734446320000|2024-12-17 14:38:40|||||||||100
1734446330000|2024-12-17 14:38:50|||||||||5100
1734446340000|2024-12-17 14:39:00|446|444|445|444|446|444|445|444|1992
1734446350000|2024-12-17 14:39:10|||||||||499
1734446360000|2024-12-17 14:39:20|446|445|446|445|446|445|446|445|2250
1734446370000|2024-12-17 14:39:30|447|446|447|446|447|446|447|446|315
1734446380000|2024-12-17 14:39:40|||||||||203
1734446390000|2024-12-17 14:39:50|||||||||100
1734446400000|2024-12-17 14:40:00|446|445|445|444|446|445|445|444|800
1734446410000|2024-12-17 14:40:10|444|443|444|443|444|443|444|443|979
1734446420000|2024-12-17 14:40:20|445|444|445|444|445|444|445|444|531
1734446430000|2024-12-17 14:40:30|444|443|444|443|444|443|444|443|100
1734446440000|2024-12-17 14:40:40|||||||||139
1734446450000|2024-12-17 14:40:50|||||||||100
1734446460000|2024-12-17 14:41:00|445|444|445|444|445|444|445|444|1500
1734446470000|2024-12-17 14:41:10|446|445|446|445|446|445|446|445|810
1734446480000|2024-12-17 14:41:20|||||||||140
1734446500000|2024-12-17 14:41:40|||||||||11850
1734446510000|2024-12-17 14:41:50|447|446|447|446|447|446|447|446|1000
1734446520000|2024-12-17 14:42:00|||||||||155
1734446530000|2024-12-17 14:42:10|||||||||400
1734446540000|2024-12-17 14:42:20|||||||||200
1734446550000|2024-12-17 14:42:30|448|447|451|450|451|450|448|447|7375
1734446560000|2024-12-17 14:42:40|||||||||200
1734446570000|2024-12-17 14:42:50|||||||||2782
1734446580000|2024-12-17 14:43:00|450|449|452|451|453|452|450|449|28445
1734446590000|2024-12-17 14:43:10|||||||||215
1734446610000|2024-12-17 14:43:30|||||||||1100
1734446620000|2024-12-17 14:43:40|||||||||300
1734446630000|2024-12-17 14:43:50|451|450|451|450|451|450|451|450|800
1734446640000|2024-12-17 14:44:00|450|449|450|449|450|449|450|449|288
1734446650000|2024-12-17 14:44:10|451|450|451|450|451|450|451|450|1085
1734446660000|2024-12-17 14:44:20|452|451|452|451|452|451|452|451|987
1734446670000|2024-12-17 14:44:30|||||||||350
1734446680000|2024-12-17 14:44:40|||||||||317
1734446690000|2024-12-17 14:44:50|||||||||900
1734446700000|2024-12-17 14:45:00|451|450|450|449|451|450|450|449|3046
1734446710000|2024-12-17 14:45:10|449|448|451|450|451|450|449|448|754
1734446730000|2024-12-17 14:45:30|||||||||130
1734446740000|2024-12-17 14:45:40|450|449|449|448|450|449|449|448|2572
1734446750000|2024-12-17 14:45:50|||||||||300
1734446760000|2024-12-17 14:46:00|450|447|450|449|450|449|450|447|1400
1734446770000|2024-12-17 14:46:10|451||451||451||451||300
1734446780000|2024-12-17 14:46:20|450|450|449|448|450|450|449|448|1800
1734446800000|2024-12-17 14:46:40|||||||||1000
1734446810000|2024-12-17 14:46:50|||||||||327
1734446830000|2024-12-17 14:47:10|450|449|450|449|450|449|450|449|580
1734446840000|2024-12-17 14:47:20|451|450|451|450|451|450|451|450|500
1734446860000|2024-12-17 14:47:40|450|449|452|451|452|451|450|449|3565
1734446900000|2024-12-17 14:48:20|||||||||5560
1734446910000|2024-12-17 14:48:30|453|452|453|452|453|452|453|452|4247
1734446920000|2024-12-17 14:48:40|454|453|454|453|455|454|454|453|11974
1734446930000|2024-12-17 14:48:50||452||453||453||452|150
1734446950000|2024-12-17 14:49:10|453|452|453|452|453|452|453|452|1826
1734446970000|2024-12-17 14:49:30|452|451|452|451|452|451|452|451|2882
1734446980000|2024-12-17 14:49:40|||||||||200
1734446990000|2024-12-17 14:49:50|451|450|451|450|451|450|451|450|200
1734447000000|2024-12-17 14:50:00|||||||||5600
1734447020000|2024-12-17 14:50:20|||||||||1130
1734447030000|2024-12-17 14:50:30|452|451|451|450|452|451|451|450|2188
1734447040000|2024-12-17 14:50:40|||||||||200
1734447050000|2024-12-17 14:50:50|||||||||100
1734447060000|2024-12-17 14:51:00|450|449|451|450|451|450|450|449|3214
1734447070000|2024-12-17 14:51:10|452|451|452|451|452|451|452|451|800
1734447080000|2024-12-17 14:51:20|||||||||221
1734447090000|2024-12-17 14:51:30|451|450|451|450|451|450|451|450|6900
1734447110000|2024-12-17 14:51:50|||||||||100
1734447120000|2024-12-17 14:52:00|||||||||12431
1734447140000|2024-12-17 14:52:20|450|449|451|450|451|450|450|449|4137
1734447150000|2024-12-17 14:52:30|||||||||500
1734447170000|2024-12-17 14:52:50|||||||||1000
1734447190000|2024-12-17 14:53:10|||||||||5000
1734447200000|2024-12-17 14:53:20|||||||||1500
1734447230000|2024-12-17 14:53:50|||||||||300
1734447240000|2024-12-17 14:54:00|||||||||800
1734447250000|2024-12-17 14:54:10|||||||||400
1734447260000|2024-12-17 14:54:20|||||||||500
1734447270000|2024-12-17 14:54:30|452|451|452|451|452|451|452|451|3300
1734447280000|2024-12-17 14:54:40|453|452|453|452|453|452|453|452|3057
1734447290000|2024-12-17 14:54:50|||||||||3610
1734447300000|2024-12-17 14:55:00|454|453|453|452|454|453|453|452|2150
1734447310000|2024-12-17 14:55:10|||||||||1200
1734447330000|2024-12-17 14:55:30|452|451|452|451|452|451|452|451|100
1734447340000|2024-12-17 14:55:40|||||||||546
1734447350000|2024-12-17 14:55:50|453|452|453|452|453|452|453|452|696
1734447360000|2024-12-17 14:56:00|||||||||386
1734447380000|2024-12-17 14:56:20|454|453|454|453|454|453|454|453|2805
1734447390000|2024-12-17 14:56:30|||||||||100
1734447400000|2024-12-17 14:56:40|||||||||900
1734447410000|2024-12-17 14:56:50|453|452|454|453|454|453|453|452|10979
1734447420000|2024-12-17 14:57:00|||||||||1160
1734447430000|2024-12-17 14:57:10|||||||||2150
1734447460000|2024-12-17 14:57:40|455|454|457|456|457|456|455|454|12393
1734447470000|2024-12-17 14:57:50|456|455|456|455|456|455|456|455|6684
1734447480000|2024-12-17 14:58:00|||||||||109
1734447490000|2024-12-17 14:58:10|455|454|455|454|455|454|455|453|8555
1734447500000|2024-12-17 14:58:20|456|455|457|456|457|456|456|455|10839
1734447520000|2024-12-17 14:58:40|||||||||218
1734447540000|2024-12-17 14:59:00|456|455|456|455|456|455|456|455|15801
1734447550000|2024-12-17 14:59:10|||||||||600
1734447560000|2024-12-17 14:59:20|455|454|453|452|455|454|453|452|3369
1734447570000|2024-12-17 14:59:30|454|453|454|453|455|454|454|453|3400
1734447580000|2024-12-17 14:59:40|||||||||120
1734447590000|2024-12-17 14:59:50|453|452|453|452|453|452|453|452|0
1734447600000|2024-12-17 15:00:00|||||||||2975
1734447610000|2024-12-17 15:00:10|454|453|454|453|454|453|454|453|815
1734447630000|2024-12-17 15:00:30|453|452|453|452|453|452|453|452|1299
1734447650000|2024-12-17 15:00:50|452|451|451|450|452|451|451|450|6758
1734447660000|2024-12-17 15:01:00|450|449|450|449|450|449|448|447|9580
1734447670000|2024-12-17 15:01:10|||||||||400
1734447680000|2024-12-17 15:01:20|449|448|448|447|449|448|448|447|2000
1734447690000|2024-12-17 15:01:30|447|446|446|445|447|446|446|445|6068
1734447710000|2024-12-17 15:01:50|||||||||300
1734447720000|2024-12-17 15:02:00|445|444|444|443|445|444|444|443|2509
1734447730000|2024-12-17 15:02:10|||||||||200
1734447740000|2024-12-17 15:02:20|||||||||458
1734447750000|2024-12-17 15:02:30|445|444|443|442|445|444|443|442|4561
1734447760000|2024-12-17 15:02:40|442|441|442|441|442|441|442|441|5177
1734447770000|2024-12-17 15:02:50|443|442|443|442|443|442|442|442|3899
1734447790000|2024-12-17 15:03:10|444|443|444|443|445|444|444|443|4152
1734447800000|2024-12-17 15:03:20|443|442|443|442|443|442|443|442|1466
1734447810000|2024-12-17 15:03:30|442|441|442|441|442|441|442|441|878
1734447820000|2024-12-17 15:03:40||440||441||441||440|100
1734447830000|2024-12-17 15:03:50|||||||||311
1734447850000|2024-12-17 15:04:10|441|440|441|440|441|440|441|440|800
1734447860000|2024-12-17 15:04:20|440|439|440|439|440|439|440|439|4385
1734447870000|2024-12-17 15:04:30|||||||||200
1734447880000|2024-12-17 15:04:40|||||||||5750
1734447890000|2024-12-17 15:04:50|441|440|440|439|441|440|440|439|11366
1734447910000|2024-12-17 15:05:10|||||||||619
1734447920000|2024-12-17 15:05:20|||||||||100
1734447940000|2024-12-17 15:05:40|439|438|441|440|441|440|439|438|4783
1734447950000|2024-12-17 15:05:50|||||||||100
1734447960000|2024-12-17 15:06:00|442|441|444|443|444|443|442|441|1805
1734447970000|2024-12-17 15:06:10|||||||||200
1734447980000|2024-12-17 15:06:20|445|444|446|445|446|445|445|444|2012
1734448010000|2024-12-17 15:06:50|445|444|445|444|445|444|445|444|5074
1734448020000|2024-12-17 15:07:00|||||||||100
1734448030000|2024-12-17 15:07:10|444|443|442|441|444|443|442|441|1500
1734448050000|2024-12-17 15:07:30|443|442|443|442|443|442|443|442|3153
1734448060000|2024-12-17 15:07:40|||||||||2109
1734448070000|2024-12-17 15:07:50|||||||||200
1734448100000|2024-12-17 15:08:20|||||||||100
1734448130000|2024-12-17 15:08:50|||||||||400
1734448170000|2024-12-17 15:09:30|||||||||100
1734448180000|2024-12-17 15:09:40|||||||||100
1734448190000|2024-12-17 15:09:50|444|443|444|443|444|443|444|443|1965
1734448200000|2024-12-17 15:10:00|443|442|443|442|443|442|443|442|836
1734448210000|2024-12-17 15:10:10|442|441|443|442|443|442|442|441|2260
1734448220000|2024-12-17 15:10:20|444|443|445|444|445|444|444|443|1798
1734448230000|2024-12-17 15:10:30|||||||||100
1734448240000|2024-12-17 15:10:40|444|443|444|443|444|443|444|443|200
1734448260000|2024-12-17 15:11:00|443|442|442|441|444|443|442|441|2606
1734448270000|2024-12-17 15:11:10|||||||||2115
1734448280000|2024-12-17 15:11:20|||||||||202
1734448290000|2024-12-17 15:11:30|441|440|441|440|441|440|441|440|900
1734448300000|2024-12-17 15:11:40|||||||||850
1734448310000|2024-12-17 15:11:50|||||||||150
1734448320000|2024-12-17 15:12:00|||||||||200
1734448330000|2024-12-17 15:12:10|440|439|440|439|441|440|440|439|1928
1734448340000|2024-12-17 15:12:20|441|440|440|439|441|440|440|439|650
1734448350000|2024-12-17 15:12:30|||||||||200
1734448360000|2024-12-17 15:12:40|||||||||2508
1734448380000|2024-12-17 15:13:00|||||||||1000
1734448400000|2024-12-17 15:13:20|||||||||431
1734448410000|2024-12-17 15:13:30|||||||||500
1734448440000|2024-12-17 15:14:00|||||||||100
1734448450000|2024-12-17 15:14:10|||||||||2824
1734448470000|2024-12-17 15:14:30|441|440|440|439|441|440|440|439|4545
1734448480000|2024-12-17 15:14:40|||||||||1578
1734448490000|2024-12-17 15:14:50|439|438|439|438|439|438|439|438|2385
1734448500000|2024-12-17 15:15:00|440|439|440|439|440|439|440|439|600
1734448510000|2024-12-17 15:15:10|439|438|439|438|439|438|439|438|1200
1734448530000|2024-12-17 15:15:30|||||||||100
1734448540000|2024-12-17 15:15:40|||||||||2975
1734448550000|2024-12-17 15:15:50|438|437|439|438|439|438|438|437|13113
1734448560000|2024-12-17 15:16:00|||||||||200
1734448570000|2024-12-17 15:16:10|440|439|440|439|441|440|440|439|2286
1734448580000|2024-12-17 15:16:20|439|438|438|437|439|438|438|437|2050
1734448600000|2024-12-17 15:16:40|||||||||100
1734448610000|2024-12-17 15:16:50|439|438|439|438|439|438|439|438|1800
1734448620000|2024-12-17 15:17:00|438|437|438|437|438|437|438|437|5675
1734448630000|2024-12-17 15:17:10|||||||||1000
1734448640000|2024-12-17 15:17:20|||||||||400
1734448650000|2024-12-17 15:17:30|||||||||899
1734448660000|2024-12-17 15:17:40|||||||||2917
1734448670000|2024-12-17 15:17:50|439|438|439|438|439|438|438|437|2358
1734448680000|2024-12-17 15:18:00|||||||||300
1734448690000|2024-12-17 15:18:10|438|437|437|436|438|437|437|436|4950
1734448700000|2024-12-17 15:18:20|||||||||434
1734448710000|2024-12-17 15:18:30|436|435|436|435|436|435|436|435|5787
1734448720000|2024-12-17 15:18:40|437|436|437|436|437|436|437|436|2105
1734448730000|2024-12-17 15:18:50|||||||||2364
1734448740000|2024-12-17 15:19:00|||||||||100
1734448750000|2024-12-17 15:19:10|436|435|436|435|436|435|436|435|750
1734448770000|2024-12-17 15:19:30|||||||||300
1734448780000|2024-12-17 15:19:40|||||||||1100
1734448790000|2024-12-17 15:19:50|||||||||450
1734448800000|2024-12-17 15:20:00|437|436|437|436|437|436|437|436|3672
1734448820000|2024-12-17 15:20:20|436|435|436|435|436|435|436|435|764
1734448850000|2024-12-17 15:20:50|||||||||785
1734448860000|2024-12-17 15:21:00|||||||||500
1734448870000|2024-12-17 15:21:10|||||||||200
1734448880000|2024-12-17 15:21:20|437|436|436|435|437|436|436|435|586
1734448910000|2024-12-17 15:21:50|435|434|435|434|435|434|435|434|2005
1734448920000|2024-12-17 15:22:00|||||||||700
1734448940000|2024-12-17 15:22:20|434|433|434|433|434|433|434|433|10400
1734448960000|2024-12-17 15:22:40|||||||||2750
1734448990000|2024-12-17 15:23:10|435|434|435|434|435|434|434|434|3083
1734449000000|2024-12-17 15:23:20|||||||||250
1734449030000|2024-12-17 15:23:50|436|435|436|435|436|435|436|435|1599
1734449040000|2024-12-17 15:24:00|435|434|435|434|435|434|435|434|300
1734449050000|2024-12-17 15:24:10|||||||||703
1734449060000|2024-12-17 15:24:20|434|433|434|433|434|433|434|433|600
1734449080000|2024-12-17 15:24:40|||||||||100
1734449090000|2024-12-17 15:24:50|||||||||1100
1734449100000|2024-12-17 15:25:00|||||||||2514
1734449110000|2024-12-17 15:25:10|||||||||700
1734449120000|2024-12-17 15:25:20|433|432|433|432|433|432|433|432|2051
1734449130000|2024-12-17 15:25:30|||||||||1662
1734449140000|2024-12-17 15:25:40|432|431|432|431|432|431|432|431|9761
1734449150000|2024-12-17 15:25:50|||||||||182
1734449160000|2024-12-17 15:26:00|433|432|433|432|433|432|433|432|700
1734449170000|2024-12-17 15:26:10|||||||||200
1734449180000|2024-12-17 15:26:20|||||||||300
1734449190000|2024-12-17 15:26:30|||||||||1102
1734449200000|2024-12-17 15:26:40|||||||||1126
1734449220000|2024-12-17 15:27:00|||||||||200
1734449230000|2024-12-17 15:27:10|||||||||3100
1734449240000|2024-12-17 15:27:20|432|431|432|431|432|431|432|431|3395
1734449250000|2024-12-17 15:27:30|433|432|433|432|433|432|432|431|874
1734449260000|2024-12-17 15:27:40|||||||||1080
1734449290000|2024-12-17 15:28:10|||||||||100
1734449300000|2024-12-17 15:28:20|434|433|434|433|434|433|434|433|2819
1734449320000|2024-12-17 15:28:40|433|432|433|432|433|432|433|432|500
1734449330000|2024-12-17 15:28:50|432|431|433|432|433|432|432|431|1450
1734449340000|2024-12-17 15:29:00|||||||||100
1734449350000|2024-12-17 15:29:10|434|433|435|434|435|434|434|433|6011
1734449360000|2024-12-17 15:29:20|||||||||2300
1734449370000|2024-12-17 15:29:30|||||||||500
1734449380000|2024-12-17 15:29:40|||||||||1000
1734449410000|2024-12-17 15:30:10|||||||||3600
1734449420000|2024-12-17 15:30:20|||||||||1100
1734449430000|2024-12-17 15:30:30|||||||||200
1734449440000|2024-12-17 15:30:40|||||||||800
1734449450000|2024-12-17 15:30:50|||||||||2000
1734449460000|2024-12-17 15:31:00|||||||||1274
1734449470000|2024-12-17 15:31:10|436|435|436|435|436|435|436|435|4396
1734449480000|2024-12-17 15:31:20|||||||||400
1734449490000|2024-12-17 15:31:30|437|436|439|438|441|440|437|436|21815
1734449500000|2024-12-17 15:31:40|440|439|438|437|441|440|438|437|21390
1734449510000|2024-12-17 15:31:50|||||||||1024
1734449520000|2024-12-17 15:32:00|437|436|438|437|438|438|437|436|3061
1734449530000|2024-12-17 15:32:10|439|438|439|438|439|438|439|438|800
1734449550000|2024-12-17 15:32:30|||||||||426
1734449560000|2024-12-17 15:32:40|438|437|438|437|438|437|438|437|300
1734449580000|2024-12-17 15:33:00|||||||||200
1734449590000|2024-12-17 15:33:10|439|438|439|438|439|438|439|438|500
1734449600000|2024-12-17 15:33:20|440|439|440|439|440|439|440|439|1000
1734449610000|2024-12-17 15:33:30|439|438|439|438|439|438|439|438|100
1734449620000|2024-12-17 15:33:40|||||||||300
1734449630000|2024-12-17 15:33:50|||||||||100
1734449640000|2024-12-17 15:34:00|||||||||7000
1734449650000|2024-12-17 15:34:10|||||||||112
1734449670000|2024-12-17 15:34:30|||||||||100
1734449680000|2024-12-17 15:34:40|||||||||100
1734449690000|2024-12-17 15:34:50|||||||||110
1734449710000|2024-12-17 15:35:10|||||||||100
1734449730000|2024-12-17 15:35:30|438|437|438|437|438|437|438|437|1000
1734449740000|2024-12-17 15:35:40|437|436|437|436|437|436|437|436|689
1734449750000|2024-12-17 15:35:50|||||||||773
1734449760000|2024-12-17 15:36:00|||||||||100
1734449770000|2024-12-17 15:36:10|||||||||200
1734449780000|2024-12-17 15:36:20|436|435|436|435|436|435|436|435|3088
1734449790000|2024-12-17 15:36:30|||||||||400
1734449820000|2024-12-17 15:37:00|||||||||300
1734449830000|2024-12-17 15:37:10|||||||||12200
1734449850000|2024-12-17 15:37:30|||||||||8100
1734449860000|2024-12-17 15:37:40|||||||||100
1734449900000|2024-12-17 15:38:20|437|436|438|437|439|438|437|436|29722
1734449910000|2024-12-17 15:38:30|||||||||400
1734449920000|2024-12-17 15:38:40|||||||||300
1734449930000|2024-12-17 15:38:50|439|438|439|438|439|438|439|438|2600
1734449940000|2024-12-17 15:39:00|||||||||188
1734449950000|2024-12-17 15:39:10|||||||||400
1734449960000|2024-12-17 15:39:20|440|439|440|439|440|439|440|439|750
1734449970000|2024-12-17 15:39:30|||||||||450
1734449980000|2024-12-17 15:39:40|||||||||1500
1734449990000|2024-12-17 15:39:50|||||||||525
1734450000000|2024-12-17 15:40:00|439|438|439|438|439|438|439|438|1100
1734450010000|2024-12-17 15:40:10|||||||||3600
1734450030000|2024-12-17 15:40:30|||||||||900
1734450040000|2024-12-17 15:40:40|||||||||1110
1734450050000|2024-12-17 15:40:50||437||438||438||437|200
1734450070000|2024-12-17 15:41:10|438|437|437|436|438|437|437|436|1128
1734450100000|2024-12-17 15:41:40|438|437|440|439|440|439|438|436|30070
1734450110000|2024-12-17 15:41:50|439|438|438|437|439|438|438|437|7859
1734450120000|2024-12-17 15:42:00||436||437||437||436|700
1734450130000|2024-12-17 15:42:10|||||||||117
1734450140000|2024-12-17 15:42:20|437|436|437|436|437|436|437|436|300
1734450150000|2024-12-17 15:42:30|436|435|436|435|436|435|436|435|325
1734450160000|2024-12-17 15:42:40|||||||||284
1734450170000|2024-12-17 15:42:50|437|436|437|436|437|436|437|436|6000
1734450180000|2024-12-17 15:43:00|||||||||100
1734450200000|2024-12-17 15:43:20|438|437|438|437|438|437|438|437|580
1734450210000|2024-12-17 15:43:30|439|438|439|438|439|438|439|438|705
1734450240000|2024-12-17 15:44:00|||||||||100
1734450270000|2024-12-17 15:44:30|440|439|440|439|440|439|440|439|1900
1734450290000|2024-12-17 15:44:50|441|440|441|440|441|440|441|440|2520
1734450320000|2024-12-17 15:45:20|||||||||203
1734450350000|2024-12-17 15:45:50|||||||||224
1734450360000|2024-12-17 15:46:00|||||||||100
1734450370000|2024-12-17 15:46:10|||||||||100
1734450380000|2024-12-17 15:46:20|442|441|442|441|442|441|442|440|975
1734450390000|2024-12-17 15:46:30|441|440|441|440|441|440|441|440|900
1734450400000|2024-12-17 15:46:40|||||||||200
1734450410000|2024-12-17 15:46:50|442|441|442|441|442|441|442|441|600
1734450440000|2024-12-17 15:47:20|441|440|441|440|441|440|441|440|700
1734450450000|2024-12-17 15:47:30|442|441|442|441|442|441|442|441|1200
1734450470000|2024-12-17 15:47:50|||||||||300
1734450490000|2024-12-17 15:48:10|||||||||439
1734450530000|2024-12-17 15:48:50|443|442|443|442|443|442|443|441|600
1734450540000|2024-12-17 15:49:00|||||||||201
1734450570000|2024-12-17 15:49:30|||||||||350
1734450580000|2024-12-17 15:49:40|||||||||932
1734450590000|2024-12-17 15:49:50|||||||||532
1734450600000|2024-12-17 15:50:00|||||||||202
1734450610000|2024-12-17 15:50:10|444|443|444|443|444|443|444|443|1121
1734450620000|2024-12-17 15:50:20|||||||||386
1734450630000|2024-12-17 15:50:30|||||||||1900
1734450640000|2024-12-17 15:50:40|||||||||5300
1734450650000|2024-12-17 15:50:50|445|444|445|444|445|444|444|444|1857
1734450660000|2024-12-17 15:51:00|||||||||100
1734450680000|2024-12-17 15:51:20|||||||||100
1734450700000|2024-12-17 15:51:40|444|443|444|443|444|443|444|443|1066
1734450710000|2024-12-17 15:51:50|443|442|442|441|443|442|442|441|1440
1734450740000|2024-12-17 15:52:20|||||||||2600
1734450760000|2024-12-17 15:52:40|||||||||100
1734450770000|2024-12-17 15:52:50|||||||||300
1734450780000|2024-12-17 15:53:00|||||||||110
1734450820000|2024-12-17 15:53:40|||||||||100
1734450830000|2024-12-17 15:53:50|||||||||1800
1734450840000|2024-12-17 15:54:00|||||||||326
1734450860000|2024-12-17 15:54:20|||||||||100
1734450880000|2024-12-17 15:54:40|||||||||100
1734450900000|2024-12-17 15:55:00|||||||||1300
1734450910000|2024-12-17 15:55:10|||||||||100
1734450920000|2024-12-17 15:55:20|443|442|444|443|444|443|443|442|2326
1734450950000|2024-12-17 15:55:50|||||||||100
1734450960000|2024-12-17 15:56:00|||||||||120
1734450970000|2024-12-17 15:56:10|||||||||312
1734450980000|2024-12-17 15:56:20|||||||||100
1734450990000|2024-12-17 15:56:30|445|444|445|444|445|444|445|444|300
1734451000000|2024-12-17 15:56:40|||||||||100
1734451010000|2024-12-17 15:56:50|||||||||1700
1734451020000|2024-12-17 15:57:00|446|445|446|445|446|445|446|445|200
1734451030000|2024-12-17 15:57:10|||||||||1667
1734451040000|2024-12-17 15:57:20|447|446|447|446|447|446|447|446|950
1734451060000|2024-12-17 15:57:40|446|445|446|445|446|445|446|445|2093
1734451070000|2024-12-17 15:57:50|445|444|445|444|445|444|445|444|868
1734451080000|2024-12-17 15:58:00|444|443|445|444|445|444|444|443|550
1734451090000|2024-12-17 15:58:10|||||||||100
1734451100000|2024-12-17 15:58:20|||||||||2728
1734451110000|2024-12-17 15:58:30|||||||||352
1734451120000|2024-12-17 15:58:40|||||||||1600
1734451130000|2024-12-17 15:58:50|||||||||300
1734451140000|2024-12-17 15:59:00|444|443|444|443|444|443|444|443|500
1734451150000|2024-12-17 15:59:10|445|444|445|444|445|444|445|444|5692
1734451160000|2024-12-17 15:59:20|446|445|446|445|446|445|446|445|0
1734451210000|2024-12-17 16:00:10|445|444|445|444|445|444|445|444|762
1734451220000|2024-12-17 16:00:20|||||||||2200
1734451230000|2024-12-17 16:00:30|||||||||300
1734451240000|2024-12-17 16:00:40|444|443|444|443|445|443|444|443|400
1734451250000|2024-12-17 16:00:50|||||||||931
1734451260000|2024-12-17 16:01:00|||||||||1200
1734451270000|2024-12-17 16:01:10|443|442|443|442|443|442|443|442|800
1734451290000|2024-12-17 16:01:30|442|441|442|441|442|441|442|441|2052
1734451300000|2024-12-17 16:01:40|||||||||3447
1734451310000|2024-12-17 16:01:50|||||||||1110
1734451320000|2024-12-17 16:02:00|||||||||100
1734451340000|2024-12-17 16:02:20|||||||||646
1734451370000|2024-12-17 16:02:50|||||||||1100
1734451390000|2024-12-17 16:03:10|||||||||100
1734451400000|2024-12-17 16:03:20|||||||||1080
1734451410000|2024-12-17 16:03:30|||||||||400
1734451430000|2024-12-17 16:03:50|||||||||100
1734451450000|2024-12-17 16:04:10|||||||||100
1734451460000|2024-12-17 16:04:20|||||||||2510
1734451470000|2024-12-17 16:04:30|443|442|443|442|443|442|443|442|824
1734451480000|2024-12-17 16:04:40|444|443|444|443|444|443|444|443|374
1734451500000|2024-12-17 16:05:00|443|442|443|442|443|442|443|442|860
1734451510000|2024-12-17 16:05:10|||||||||200
1734451520000|2024-12-17 16:05:20|442|441|442|441|442|441|442|441|321
1734451530000|2024-12-17 16:05:30|||||||||290
1734451550000|2024-12-17 16:05:50|||||||||500
1734451560000|2024-12-17 16:06:00|443|442|443|442|443|442|443|442|310
1734451570000|2024-12-17 16:06:10|||||||||200
1734451590000|2024-12-17 16:06:30|||||||||660
1734451600000|2024-12-17 16:06:40|||||||||250
1734451610000|2024-12-17 16:06:50|444|443|443|442|444|443|443|442|1767
1734451620000|2024-12-17 16:07:00|442|441|442|441|442|441|442|441|922
1734451630000|2024-12-17 16:07:10|443|442|443|442|443|442|443|442|685
1734451660000|2024-12-17 16:07:40|||||||||100
1734451670000|2024-12-17 16:07:50|444|443|444|443|444|443|444|443|850
1734451680000|2024-12-17 16:08:00|||||||||200
1734451700000|2024-12-17 16:08:20|443|442|443|442|443|442|443|442|400
1734451720000|2024-12-17 16:08:40|||||||||200
1734451730000|2024-12-17 16:08:50|||||||||100
1734451750000|2024-12-17 16:09:10|||||||||246
1734451770000|2024-12-17 16:09:30|||||||||500
1734451790000|2024-12-17 16:09:50|444|443|444|443|444|443|444|443|300
1734451800000|2024-12-17 16:10:00|445|444|445|444|445|444|444|443|10300
1734451810000|2024-12-17 16:10:10|446|445|447|446|448|447|446|445|19550
1734451820000|2024-12-17 16:10:20|448|447|450|449|453|452|448|447|55516
1734451830000|2024-12-17 16:10:30|||||||||2559
1734451840000|2024-12-17 16:10:40|449|448|449|448|450|448|449|448|2284
1734451850000|2024-12-17 16:10:50|||||||||821
1734451870000|2024-12-17 16:11:10|||||||||1623
1734451890000|2024-12-17 16:11:30|||||||||400
1734451910000|2024-12-17 16:11:50|450|449|450|449|450|449|450|449|1307
1734451920000|2024-12-17 16:12:00|||||||||220
1734451930000|2024-12-17 16:12:10|||||||||1000
1734451940000|2024-12-17 16:12:20|||||||||1022
1734451980000|2024-12-17 16:13:00|||||||||12307
1734451990000|2024-12-17 16:13:10|451|450|451|450|451|450|451|450|6286
1734452000000|2024-12-17 16:13:20|452|451|452|451|452|451|452|451|9802
1734452010000|2024-12-17 16:13:30|453|452|453|452|453|452|453|452|9363
1734452020000|2024-12-17 16:13:40|454|453|454|453|454|453|454|453|7504
1734452030000|2024-12-17 16:13:50|||||||||900
1734452050000|2024-12-17 16:14:10|453||453||453||453||10220
1734452060000|2024-12-17 16:14:20||452||452||452||452|2525
1734452070000|2024-12-17 16:14:30|||||||||300
1734452090000|2024-12-17 16:14:50|||||||||8824
1734452120000|2024-12-17 16:15:20|454|453|454|453|454|453|454|453|1400
1734452130000|2024-12-17 16:15:30|455|454|455|454|455|454|454|453|6824
1734452140000|2024-12-17 16:15:40|454|453|454|453|454|453|454|453|2069
1734452150000|2024-12-17 16:15:50|||||||||600
1734452160000|2024-12-17 16:16:00|||||||||100
1734452170000|2024-12-17 16:16:10|453|452|453|452|453|452|453|452|2500
1734452190000|2024-12-17 16:16:30|454|453|454|453|454|453|454|453|1337
1734452200000|2024-12-17 16:16:40|||||||||500
1734452210000|2024-12-17 16:16:50|||||||||8352
1734452220000|2024-12-17 16:17:00|||||||||100
1734452230000|2024-12-17 16:17:10|||||||||3600
1734452240000|2024-12-17 16:17:20|453|452|453|452|453|452|453|452|2617
1734452250000|2024-12-17 16:17:30|||||||||1650
1734452260000|2024-12-17 16:17:40|||||||||400
1734452270000|2024-12-17 16:17:50|||||||||350
1734452290000|2024-12-17 16:18:10|||||||||1200
1734452300000|2024-12-17 16:18:20|454|453|456|455|456|455|454|453|26289
1734452330000|2024-12-17 16:18:50|455|454|456|455|456|455|455|454|2720
1734452340000|2024-12-17 16:19:00|455|454|455|454|455|454|455|454|2100
1734452350000|2024-12-17 16:19:10|||||||||300
1734452370000|2024-12-17 16:19:30|||||||||500
1734452380000|2024-12-17 16:19:40|454|453|454|453|454|453|454|453|2370
1734452400000|2024-12-17 16:20:00|||||||||356
1734452410000|2024-12-17 16:20:10|453|452|453|452|453|452|453|452|685
1734452420000|2024-12-17 16:20:20|||||||||500
1734452430000|2024-12-17 16:20:30|||||||||1500
1734452440000|2024-12-17 16:20:40|||||||||100
1734452450000|2024-12-17 16:20:50|||||||||2700
1734452460000|2024-12-17 16:21:00|454|453|454|453|454|453|454|453|1452
1734452470000|2024-12-17 16:21:10|||||||||400
1734452480000|2024-12-17 16:21:20|||||||||200
1734452500000|2024-12-17 16:21:40|||||||||100
1734452510000|2024-12-17 16:21:50|||||||||200
1734452530000|2024-12-17 16:22:10|453|452|453|452|453|452|453|452|413
1734452540000|2024-12-17 16:22:20|454|453|454|453|454|453|454|453|1500
1734452550000|2024-12-17 16:22:30|||||||||700
1734452580000|2024-12-17 16:23:00|||||||||2956
1734452610000|2024-12-17 16:23:30|||||||||700
1734452620000|2024-12-17 16:23:40|||||||||1400
1734452650000|2024-12-17 16:24:10|||||||||635
1734452660000|2024-12-17 16:24:20|455|454|455|454|455|454|455|454|2100
1734452670000|2024-12-17 16:24:30|||||||||500
1734452690000|2024-12-17 16:24:50|||||||||326
1734452700000|2024-12-17 16:25:00|||||||||200
1734452710000|2024-12-17 16:25:10|||||||||501
1734452720000|2024-12-17 16:25:20|456|455|456|455|456|455|456|455|9549
1734452730000|2024-12-17 16:25:30|||||||||300
1734452740000|2024-12-17 16:25:40|||||||||300
1734452750000|2024-12-17 16:25:50|||||||||6367
1734452770000|2024-12-17 16:26:10|||||||||240
1734452780000|2024-12-17 16:26:20|457|456|457|456|457|456|457|456|1898
1734452800000|2024-12-17 16:26:40|458|457|458|457|459|458|458|457|10550
1734452810000|2024-12-17 16:26:50|||||||||218
1734452820000|2024-12-17 16:27:00|||||||||1000
1734452830000|2024-12-17 16:27:10|459|458|459|458|459|458|459|458|1881
1734452840000|2024-12-17 16:27:20|||||||||100
1734452850000|2024-12-17 16:27:30|||||||||100
1734452860000|2024-12-17 16:27:40|||||||||3000
1734452870000|2024-12-17 16:27:50|460|459|460|459|460|459|460|459|2325
1734452880000|2024-12-17 16:28:00|||||||||600
1734452890000|2024-12-17 16:28:10|||||||||1500
1734452900000|2024-12-17 16:28:20|459|458|459|458|459|458|459|458|6407
1734452910000|2024-12-17 16:28:30|460|459|460|459|460|459|460|459|5874
1734452930000|2024-12-17 16:28:50|461|460|460|459|462|461|460|459|15459
1734452940000|2024-12-17 16:29:00|||||||||100
1734452950000|2024-12-17 16:29:10|||||||||884
1734452980000|2024-12-17 16:29:40|||||||||100
1734452990000|2024-12-17 16:29:50|||||||||130
1734453010000|2024-12-17 16:30:10|459|458|459|458|459|458|459|458|1620
1734453020000|2024-12-17 16:30:20|||||||||300
1734453030000|2024-12-17 16:30:30|||||||||700
1734453050000|2024-12-17 16:30:50|||||||||201
1734453060000|2024-12-17 16:31:00|||||||||200
1734453070000|2024-12-17 16:31:10|||||||||500
1734453080000|2024-12-17 16:31:20|460|459|460|459|460|459|460|459|901
1734453090000|2024-12-17 16:31:30|461|460|461|460|461|460|461|460|6122
1734453100000|2024-12-17 16:31:40|||||||||100
1734453120000|2024-12-17 16:32:00|||||||||1175
1734453150000|2024-12-17 16:32:30|||||||||1300
1734453160000|2024-12-17 16:32:40|||||||||592
1734453170000|2024-12-17 16:32:50|||||||||8000
1734453180000|2024-12-17 16:33:00|||||||||100
1734453190000|2024-12-17 16:33:10|||||||||807
1734453210000|2024-12-17 16:33:30|||||||||4799
1734453220000|2024-12-17 16:33:40|||||||||10000
1734453230000|2024-12-17 16:33:50|462|461|462|461|462|461|462|461|5603
1734453240000|2024-12-17 16:34:00|463|462|463|462|463|462|463|462|1350
1734453250000|2024-12-17 16:34:10|464|463|464|463|464|463|463|463|5160
1734453260000|2024-12-17 16:34:20|||||||||1800
1734453270000|2024-12-17 16:34:30|465|464|466|465|466|465|465|464|15552
1734453280000|2024-12-17 16:34:40|||||||||1931
1734453290000|2024-12-17 16:34:50|467|466|467|466|467|466|467|466|6361
1734453300000|2024-12-17 16:35:00|468|467|468|467|468|467|468|467|7212
1734453310000|2024-12-17 16:35:10|||||||||2442
1734453320000|2024-12-17 16:35:20|||||||||100
1734453330000|2024-12-17 16:35:30|||||||||2375
1734453340000|2024-12-17 16:35:40|469|468|469|468|469|468|468|468|5911
1734453350000|2024-12-17 16:35:50|468|467|468|467|468|467|468|467|300
1734453370000|2024-12-17 16:36:10|||||||||3025
1734453380000|2024-12-17 16:36:20|||||||||15200
1734453390000|2024-12-17 16:36:30|||||||||1500
1734453400000|2024-12-17 16:36:40|||||||||1335
1734453410000|2024-12-17 16:36:50|||||||||8001
1734453420000|2024-12-17 16:37:00|||||||||100
1734453430000|2024-12-17 16:37:10|||||||||340
1734453440000|2024-12-17 16:37:20|||||||||1456
1734453450000|2024-12-17 16:37:30|||||||||243
1734453460000|2024-12-17 16:37:40|||||||||1060
1734453470000|2024-12-17 16:37:50|467|466|467|466|467|466|467|466|32846
1734453480000|2024-12-17 16:38:00|||||||||1190
1734453490000|2024-12-17 16:38:10|466|465|466|465|466|465|466|465|3096
1734453500000|2024-12-17 16:38:20|467|466|464|463|467|466|464|463|15792
1734453510000|2024-12-17 16:38:30|||||||||593
1734453530000|2024-12-17 16:38:50|||||||||400
1734453540000|2024-12-17 16:39:00|||||||||2142
1734453550000|2024-12-17 16:39:10|||||||||950
1734453560000|2024-12-17 16:39:20|465|464|467|466|468|467|465|464|11750
1734453570000|2024-12-17 16:39:30|||||||||1050
1734453580000|2024-12-17 16:39:40|468|467|468|467|468|467|468|467|100
1734453590000|2024-12-17 16:39:50|||||||||4275
1734453600000|2024-12-17 16:40:00|||||||||450
1734453610000|2024-12-17 16:40:10|467|466|466|465|467|466|466|465|1890
1734453620000|2024-12-17 16:40:20|||||||||700
1734453630000|2024-12-17 16:40:30|467|466|468|467|468|467|467|466|1252
1734453640000|2024-12-17 16:40:40|||||||||1700
1734453650000|2024-12-17 16:40:50|469|468|469|468|469|468|469|468|11000
1734453660000|2024-12-17 16:41:00|468|467|468|467|468|467|468|467|1110
1734453670000|2024-12-17 16:41:10|467|466|467|466|467|466|467|466|1808
1734453680000|2024-12-17 16:41:20|||||||||1300
1734453690000|2024-12-17 16:41:30|||||||||200
1734453700000|2024-12-17 16:41:40|||||||||400
1734453710000|2024-12-17 16:41:50|||||||||1900
1734453730000|2024-12-17 16:42:10|||||||||1300
1734453750000|2024-12-17 16:42:30|||||||||859
1734453770000|2024-12-17 16:42:50|468|467|469|468|469|468|468|467|1960
1734453780000|2024-12-17 16:43:00|||||||||2100
1734453790000|2024-12-17 16:43:10|||||||||1026
1734453800000|2024-12-17 16:43:20|470|469|470|469|470|469|470|469|13952
1734453810000|2024-12-17 16:43:30|469|468|469|468|469|468|469|468|3780
1734453820000|2024-12-17 16:43:40|||||||||3700
1734453830000|2024-12-17 16:43:50|||||||||2975
1734453840000|2024-12-17 16:44:00|470|469|469|468|472|471|469|468|59804
1734453850000|2024-12-17 16:44:10|470|469|471|470|471|470|470|469|2646
1734453860000|2024-12-17 16:44:20|472|471|473|472|473|472|471|471|27597
1734453870000|2024-12-17 16:44:30|474|473|474|473|474|473|474|473|1098
1734453880000|2024-12-17 16:44:40|||||||||800
1734453890000|2024-12-17 16:44:50|||||||||1000
1734453900000|2024-12-17 16:45:00|||||||||4450
1734453910000|2024-12-17 16:45:10|473|472|473|472|473|472|473|472|2611
1734453930000|2024-12-17 16:45:30|472|471|472|471|472|471|472|471|10843
1734453940000|2024-12-17 16:45:40|||||||||108
1734453970000|2024-12-17 16:46:10|||||||||1525
1734453980000|2024-12-17 16:46:20|471|470|471|470|471|470|471|470|3350
1734453990000|2024-12-17 16:46:30|470|469|469|469|470|469|469|469|4000
1734454020000|2024-12-17 16:47:00|470|468|470|469|470|469|470|468|2100
1734454030000|2024-12-17 16:47:10|471|470|472|471|472|471|471|470|666
1734454040000|2024-12-17 16:47:20|||||||||100
1734454050000|2024-12-17 16:47:30|471|470|471|470|471|470|471|470|750
1734454070000|2024-12-17 16:47:50|||||||||1626
1734454080000|2024-12-17 16:48:00|472|471|471|470|472|471|471|470|3877
1734454090000|2024-12-17 16:48:10|472|471|472|471|472|471|472|471|1952
1734454100000|2024-12-17 16:48:20|||||||||1151
1734454110000|2024-12-17 16:48:30|471|470|471|470|471|470|471|470|5300
1734454120000|2024-12-17 16:48:40|470|469|470|469|470|469|470|469|2850
1734454130000|2024-12-17 16:48:50|||||||||220
1734454140000|2024-12-17 16:49:00|471|470|470|469|471|470|470|469|300
1734454150000|2024-12-17 16:49:10|||||||||1000
1734454160000|2024-12-17 16:49:20|||||||||3975
1734454170000|2024-12-17 16:49:30|||||||||1350
1734454180000|2024-12-17 16:49:40|||||||||313
1734454190000|2024-12-17 16:49:50|469|468|469|468|469|468|469|468|5228
1734454200000|2024-12-17 16:50:00|||||||||2000
1734454210000|2024-12-17 16:50:10|470|469|471|470|471|470|470|469|18765
1734454220000|2024-12-17 16:50:20|||||||||324
1734454230000|2024-12-17 16:50:30|470|469|470|469|470|469|470|469|5621
1734454240000|2024-12-17 16:50:40|469|468|469|468|469|468|469|468|2003
1734454250000|2024-12-17 16:50:50|470|469|470|469|470|469|470|469|1505
1734454260000|2024-12-17 16:51:00|471|470|471|470|471|470|471|470|6861
1734454270000|2024-12-17 16:51:10|||||||||4571
1734454280000|2024-12-17 16:51:20|470|469|470|469|470|469|470|469|4039
1734454290000|2024-12-17 16:51:30|||||||||100
1734454300000|2024-12-17 16:51:40|||||||||1072
1734454310000|2024-12-17 16:51:50|||||||||300
1734454340000|2024-12-17 16:52:20|||||||||491
1734454350000|2024-12-17 16:52:30|469|468|469|468|469|468|469|468|4598
1734454360000|2024-12-17 16:52:40|||||||||100
1734454370000|2024-12-17 16:52:50|||||||||100
1734454380000|2024-12-17 16:53:00|||||||||500
1734454390000|2024-12-17 16:53:10|||||||||500
1734454400000|2024-12-17 16:53:20|||||||||100
1734454410000|2024-12-17 16:53:30|468|467|468|467|468|467|468|467|3050
1734454420000|2024-12-17 16:53:40|467|466|467|466|467|466|467|466|12067
1734454430000|2024-12-17 16:53:50|||||||||725
1734454440000|2024-12-17 16:54:00|||||||||300
1734454450000|2024-12-17 16:54:10|||||||||100
1734454460000|2024-12-17 16:54:20|466|465|466|465|466|465|466|465|1666
1734454470000|2024-12-17 16:54:30|||||||||11305
1734454490000|2024-12-17 16:54:50|||||||||10400
1734454500000|2024-12-17 16:55:00|||||||||500
1734454510000|2024-12-17 16:55:10|||||||||100
1734454530000|2024-12-17 16:55:30|467|466|467|466|467|466|467|466|1315
1734454540000|2024-12-17 16:55:40|||||||||9535
1734454550000|2024-12-17 16:55:50|466|465|465|464|466|465|465|464|2260
1734454560000|2024-12-17 16:56:00|466|465|466|465|466|465|466|465|832
1734454570000|2024-12-17 16:56:10|||||||||400
1734454600000|2024-12-17 16:56:40|||||||||600
1734454610000|2024-12-17 16:56:50|||||||||1900
1734454630000|2024-12-17 16:57:10|||||||||200
1734454640000|2024-12-17 16:57:20|||||||||148
1734454670000|2024-12-17 16:57:50|||||||||1000
1734454680000|2024-12-17 16:58:00|465|464|465|464|465|464|465|464|4804
1734454690000|2024-12-17 16:58:10|464|463|464|463|464|463|464|463|1500
1734454700000|2024-12-17 16:58:20|||||||||361
1734454710000|2024-12-17 16:58:30|||||||||100
1734454720000|2024-12-17 16:58:40|||||||||200
1734454740000|2024-12-17 16:59:00|||||||||100
1734454750000|2024-12-17 16:59:10|465|464|465|464|465|464|465|464|1650
1734454760000|2024-12-17 16:59:20|464|463|464|463|464|463|464|463|3386
1734454780000|2024-12-17 16:59:40|||||||||100
1734454790000|2024-12-17 16:59:50|||||||||600
1734454810000|2024-12-17 17:00:10|||||||||200
1734454830000|2024-12-17 17:00:30|463|462|463|462|463|462|463|462|4133
1734454840000|2024-12-17 17:00:40|464|463|464|463|464|463|464|463|3083
1734454860000|2024-12-17 17:01:00|463|462|464|463|464|463|463|462|4759
1734454870000|2024-12-17 17:01:10|||||||||600
1734454880000|2024-12-17 17:01:20|463|462|463|462|463|462|463|462|2343
1734454890000|2024-12-17 17:01:30|462|461|462|461|462|461|462|461|1859
1734454930000|2024-12-17 17:02:10|||||||||3428
1734454940000|2024-12-17 17:02:20|463|462|463|462|463|462|463|462|987
1734454950000|2024-12-17 17:02:30|464|463|464|463|464|463|464|463|874
1734454970000|2024-12-17 17:02:50|465|464|464|463|465|464|464|463|5164
1734454980000|2024-12-17 17:03:00|463|462|463|462|463|462|463|462|900
1734455000000|2024-12-17 17:03:20|462|461|462|461|462|461|462|461|3500
1734455010000|2024-12-17 17:03:30|||||||||10000
1734455020000|2024-12-17 17:03:40|||||||||626
1734455040000|2024-12-17 17:04:00|463|462|463|462|463|462|463|462|731
1734455070000|2024-12-17 17:04:30|464|463|464|463|464|463|464|463|249
1734455080000|2024-12-17 17:04:40|465|464|465|464|465|464|465|464|1516
1734455090000|2024-12-17 17:04:50|464|463|464|463|464|463|464|463|700
1734455100000|2024-12-17 17:05:00|||||||||100
1734455110000|2024-12-17 17:05:10|463|462|462|461|463|462|462|461|1092
1734455120000|2024-12-17 17:05:20|||||||||743
1734455140000|2024-12-17 17:05:40|||||||||18400
1734455150000|2024-12-17 17:05:50|463|462|463|462|463|462|463|462|5996
1734455160000|2024-12-17 17:06:00|||||||||850
1734455170000|2024-12-17 17:06:10|||||||||400
1734455180000|2024-12-17 17:06:20|464|463|465|464|465|464|464|463|4763
1734455190000|2024-12-17 17:06:30|||||||||300
1734455210000|2024-12-17 17:06:50|||||||||1550
1734455230000|2024-12-17 17:07:10|||||||||100
1734455270000|2024-12-17 17:07:50|466|465|465|464|466|465|465|464|16881
1734455280000|2024-12-17 17:08:00|||||||||1371
1734455290000|2024-12-17 17:08:10|||||||||350
1734455300000|2024-12-17 17:08:20|||||||||100
1734455310000|2024-12-17 17:08:30|466|465|466|465|466|465|465|465|19758
1734455320000|2024-12-17 17:08:40|||||||||7812
1734455330000|2024-12-17 17:08:50|465|464|465|464|465|464|465|464|200
1734455350000|2024-12-17 17:09:10|||||||||400
1734455400000|2024-12-17 17:10:00|||||||||5205
1734455410000|2024-12-17 17:10:10|464|463|464|463|464|463|464|463|8388
1734455420000|2024-12-17 17:10:20|||||||||2941
1734455430000|2024-12-17 17:10:30|463|462|463|462|463|462|463|462|882
1734455440000|2024-12-17 17:10:40|462|461|462|461|462|461|462|461|581
1734455450000|2024-12-17 17:10:50|||||||||100
1734455470000|2024-12-17 17:11:10|||||||||1177
1734455480000|2024-12-17 17:11:20|||||||||100
1734455490000|2024-12-17 17:11:30|461|460|461|460|461|460|461|460|9524
1734455500000|2024-12-17 17:11:40|||||||||1170
1734455510000|2024-12-17 17:11:50|||||||||155
1734455520000|2024-12-17 17:12:00|462|461|462|461|462|461|462|461|2045
1734455570000|2024-12-17 17:12:50|463|462|463|462|463|462|463|462|790
1734455600000|2024-12-17 17:13:20|||||||||600
1734455610000|2024-12-17 17:13:30|||||||||2441
1734455620000|2024-12-17 17:13:40|462|461|462|461|462|461|462|461|1372
1734455640000|2024-12-17 17:14:00|||||||||418
1734455710000|2024-12-17 17:15:10|||||||||200
1734455740000|2024-12-17 17:15:40|||||||||400
1734455760000|2024-12-17 17:16:00|||||||||401
1734455770000|2024-12-17 17:16:10|||||||||100
1734455780000|2024-12-17 17:16:20|||||||||100
1734455790000|2024-12-17 17:16:30|||||||||100
1734455800000|2024-12-17 17:16:40|||||||||6400
1734455810000|2024-12-17 17:16:50|||||||||600
1734455830000|2024-12-17 17:17:10|463|462|463|462|463|462|462|461|7556
1734455840000|2024-12-17 17:17:20|||||||||1000
1734455850000|2024-12-17 17:17:30|||||||||100
1734455860000|2024-12-17 17:17:40|||||||||100
1734455910000|2024-12-17 17:18:30|||||||||100
1734455930000|2024-12-17 17:18:50|||||||||1400
1734455940000|2024-12-17 17:19:00|||||||||858
1734455960000|2024-12-17 17:19:20|||||||||100
1734455970000|2024-12-17 17:19:30|||||||||100
1734455990000|2024-12-17 17:19:50|||||||||1000
1734456000000|2024-12-17 17:20:00|||||||||100
1734456030000|2024-12-17 17:20:30|464|463|464|463|464|463|464|462|2774
1734456040000|2024-12-17 17:20:40|||||||||200
1734456060000|2024-12-17 17:21:00|||||||||1200
1734456080000|2024-12-17 17:21:20|463|462|463|462|463|462|463|462|3821
1734456100000|2024-12-17 17:21:40|462|461|462|461|462|461|462|461|1000
1734456110000|2024-12-17 17:21:50|||||||||1000
1734456120000|2024-12-17 17:22:00|||||||||1618
1734456130000|2024-12-17 17:22:10|463|462|463|462|463|462|463|462|12224
1734456210000|2024-12-17 17:23:30|||||||||5200
1734456220000|2024-12-17 17:23:40|462|461|461|460|462|461|461|460|2270
1734456230000|2024-12-17 17:23:50|460|459|460|459|460|459|460|459|30049
1734456240000|2024-12-17 17:24:00|||||||||3558
1734456250000|2024-12-17 17:24:10|||||||||1871
1734456260000|2024-12-17 17:24:20|||||||||2086
1734456290000|2024-12-17 17:24:50|||||||||1086
1734456300000|2024-12-17 17:25:00|||||||||718
1734456320000|2024-12-17 17:25:20|461|460|461|460|461|460|461|460|2323
1734456330000|2024-12-17 17:25:30|||||||||100
1734456350000|2024-12-17 17:25:50|||||||||500
1734456360000|2024-12-17 17:26:00|||||||||400
1734456370000|2024-12-17 17:26:10|||||||||200
1734456390000|2024-12-17 17:26:30|||||||||200
1734456410000|2024-12-17 17:26:50|||||||||1000
1734456420000|2024-12-17 17:27:00|||||||||200
1734456430000|2024-12-17 17:27:10|||||||||1184
1734456460000|2024-12-17 17:27:40|||||||||800
1734456470000|2024-12-17 17:27:50|||||||||2680
1734456490000|2024-12-17 17:28:10|462|461|462|461|462|461|462|461|1836
1734456520000|2024-12-17 17:28:40|||||||||800
1734456530000|2024-12-17 17:28:50|||||||||600
1734456540000|2024-12-17 17:29:00|||||||||107
1734456550000|2024-12-17 17:29:10|||||||||312
1734456580000|2024-12-17 17:29:40|463|462|463|462|463|462|463|462|2029
1734456590000|2024-12-17 17:29:50|462|461|462|461|462|461|462|461|1150
1734456600000|2024-12-17 17:30:00|||||||||100
1734456660000|2024-12-17 17:31:00|461|460|461|460|461|460|461|460|1124
1734456680000|2024-12-17 17:31:20|||||||||200
1734456730000|2024-12-17 17:32:10|462|461|462|461|462|461|462|461|680
1734456780000|2024-12-17 17:33:00|463|462|463|462|463|462|463|462|1190
1734456790000|2024-12-17 17:33:10|||||||||100
1734456800000|2024-12-17 17:33:20|||||||||200
1734456810000|2024-12-17 17:33:30|||||||||100
1734456830000|2024-12-17 17:33:50|464|463|465|464|465|464|464|463|2118
1734456840000|2024-12-17 17:34:00|||||||||100
1734456850000|2024-12-17 17:34:10|||||||||100
1734456860000|2024-12-17 17:34:20|464|463|464|463|464|463|464|463|1317
1734456870000|2024-12-17 17:34:30|463|462|463|462|463|462|463|462|751
1734456910000|2024-12-17 17:35:10|||||||||100
1734456930000|2024-12-17 17:35:30|||||||||8339
1734456940000|2024-12-17 17:35:40|||||||||800
1734456950000|2024-12-17 17:35:50|||||||||100
1734456970000|2024-12-17 17:36:10|||||||||6100
1734456980000|2024-12-17 17:36:20|||||||||100
1734456990000|2024-12-17 17:36:30|||||||||100
1734457020000|2024-12-17 17:37:00|||||||||1275
1734457040000|2024-12-17 17:37:20|||||||||100
1734457050000|2024-12-17 17:37:30|||||||||332
1734457060000|2024-12-17 17:37:40|||||||||270
1734457110000|2024-12-17 17:38:30|||||||||100
1734457130000|2024-12-17 17:38:50|464|463|463|462|464|463|463|462|4530
1734457160000|2024-12-17 17:39:20|||||||||100
1734457170000|2024-12-17 17:39:30|||||||||4280
1734457180000|2024-12-17 17:39:40|||||||||200
1734457210000|2024-12-17 17:40:10|||||||||2811
1734457220000|2024-12-17 17:40:20|||||||||100
1734457230000|2024-12-17 17:40:30|462|461|462|461|462|461|462|461|800
1734457250000|2024-12-17 17:40:50|||||||||100
1734457260000|2024-12-17 17:41:00|461|460|461|460|461|460|461|460|300
1734457270000|2024-12-17 17:41:10|||||||||1000
1734457290000|2024-12-17 17:41:30|460|459|461|460|461|460|460|459|9597
1734457300000|2024-12-17 17:41:40|462|461|463|462|463|462|462|461|5415
1734457320000|2024-12-17 17:42:00|||||||||1000
1734457340000|2024-12-17 17:42:20|464|463|465|464|465|464|464|463|4200
1734457350000|2024-12-17 17:42:30|||||||||1000
1734457390000|2024-12-17 17:43:10|||||||||13873
1734457420000|2024-12-17 17:43:40|466|465|467|466|468|467|465|465|22183
1734457430000|2024-12-17 17:43:50|||||||||1000
1734457440000|2024-12-17 17:44:00|||||||||100
1734457450000|2024-12-17 17:44:10|||||||||300
1734457460000|2024-12-17 17:44:20|||||||||257
1734457470000|2024-12-17 17:44:30|||||||||2109
1734457480000|2024-12-17 17:44:40|||||||||1100
1734457500000|2024-12-17 17:45:00|||||||||300
1734457520000|2024-12-17 17:45:20|||||||||1000
1734457530000|2024-12-17 17:45:30|466|465|466|465|466|466|466|465|843
1734457540000|2024-12-17 17:45:40|||||||||5000
1734457550000|2024-12-17 17:45:50|465|464|465|464|465|464|465|464|968
1734457570000|2024-12-17 17:46:10|||||||||200
1734457580000|2024-12-17 17:46:20|||||||||800
1734457590000|2024-12-17 17:46:30|||||||||737
1734457600000|2024-12-17 17:46:40|||||||||300
1734457630000|2024-12-17 17:47:10|||||||||100
1734457640000|2024-12-17 17:47:20|||||||||604
1734457670000|2024-12-17 17:47:50|||||||||100
1734457680000|2024-12-17 17:48:00|466|465|466|465|466|465|466|465|2130
1734457700000|2024-12-17 17:48:20|||||||||1000
1734457730000|2024-12-17 17:48:50|||||||||200
1734457750000|2024-12-17 17:49:10|||||||||556
1734457760000|2024-12-17 17:49:20|||||||||100
1734457780000|2024-12-17 17:49:40|465|464|465|464|465|464|465|464|3209
1734457790000|2024-12-17 17:49:50|466|465|466|465|466|465|466|465|2200
1734457800000|2024-12-17 17:50:00|||||||||150
1734457820000|2024-12-17 17:50:20|467|466|467|466|467|466|467|466|453
1734457840000|2024-12-17 17:50:40|466|465|466|465|466|465|466|465|14306
1734457860000|2024-12-17 17:51:00|||||||||493
1734457870000|2024-12-17 17:51:10|||||||||1246
1734457880000|2024-12-17 17:51:20|||||||||200
1734457890000|2024-12-17 17:51:30|||||||||500
1734457910000|2024-12-17 17:51:50|||||||||350
1734457920000|2024-12-17 17:52:00|||||||||100
1734457940000|2024-12-17 17:52:20|||||||||100
1734457950000|2024-12-17 17:52:30|||||||||100
1734457990000|2024-12-17 17:53:10|467|466|467|466|467|466|467|466|1418
1734458000000|2024-12-17 17:53:20|466|465|465|464|466|465|465|464|15464
1734458010000|2024-12-17 17:53:30|464|463|464|463|464|463|464|463|1347
1734458020000|2024-12-17 17:53:40|||||||||100
1734458030000|2024-12-17 17:53:50|||||||||1000
1734458040000|2024-12-17 17:54:00|||||||||466
1734458070000|2024-12-17 17:54:30|||||||||500
1734458090000|2024-12-17 17:54:50|||||||||200
1734458100000|2024-12-17 17:55:00|||||||||200
1734458110000|2024-12-17 17:55:10|463|462|463|462|463|462|463|462|788
1734458130000|2024-12-17 17:55:30|||||||||190
1734458140000|2024-12-17 17:55:40|||||||||400
1734458150000|2024-12-17 17:55:50|||||||||100
1734458160000|2024-12-17 17:56:00|462|461|462|461|462|461|462|461|3371
1734458170000|2024-12-17 17:56:10|||||||||379
1734458180000|2024-12-17 17:56:20|||||||||1271
1734458190000|2024-12-17 17:56:30|||||||||100
1734458200000|2024-12-17 17:56:40|||||||||3246
1734458210000|2024-12-17 17:56:50|||||||||900
1734458240000|2024-12-17 17:57:20|||||||||100
1734458280000|2024-12-17 17:58:00|||||||||191
1734458320000|2024-12-17 17:58:40|||||||||100
1734458350000|2024-12-17 17:59:10|463|462|462|461|463|462|462|461|8957
1734458370000|2024-12-17 17:59:30|||||||||200
1734458380000|2024-12-17 17:59:40|||||||||500
1734458420000|2024-12-17 18:00:20|||||||||294
1734458470000|2024-12-17 18:01:10|||||||||520
1734458490000|2024-12-17 18:01:30|461|460|460|459|461|460|460|459|6346
1734458500000|2024-12-17 18:01:40|459|458|459|458|459|458|458|457|5041
1734458510000|2024-12-17 18:01:50|||||||||1200
1734458530000|2024-12-17 18:02:10|460|459|460|459|460|459|460|459|2062
1734458560000|2024-12-17 18:02:40|||||||||1171
1734458570000|2024-12-17 18:02:50|459|458|459|458|460|458|459|458|3140
1734458600000|2024-12-17 18:03:20|||||||||163
1734458620000|2024-12-17 18:03:40|||||||||118
1734458670000|2024-12-17 18:04:30|||||||||600
1734458700000|2024-12-17 18:05:00|||||||||354
1734458720000|2024-12-17 18:05:20|460|459|463|462|463|462|460|459|8564
1734458730000|2024-12-17 18:05:30|||||||||100
1734458740000|2024-12-17 18:05:40|||||||||450
1734458760000|2024-12-17 18:06:00|462|461|462|461|462|461|462|461|700
1734458770000|2024-12-17 18:06:10|||||||||100
1734458780000|2024-12-17 18:06:20|||||||||200
1734458800000|2024-12-17 18:06:40|||||||||100
1734458820000|2024-12-17 18:07:00|463|462|463|462|463|462|463|462|2600
1734458830000|2024-12-17 18:07:10|||||||||100
1734458840000|2024-12-17 18:07:20|||||||||100
1734458850000|2024-12-17 18:07:30|||||||||100
1734458870000|2024-12-17 18:07:50|||||||||200
1734458880000|2024-12-17 18:08:00|||||||||100
1734458900000|2024-12-17 18:08:20|||||||||300
1734458910000|2024-12-17 18:08:30|||||||||250
1734458950000|2024-12-17 18:09:10|464|463|464|463|464|463|464|463|1555
1734458960000|2024-12-17 18:09:20|||||||||100
1734458980000|2024-12-17 18:09:40|||||||||1100
1734458990000|2024-12-17 18:09:50|463|462|463|462|463|462|463|462|2084
1734459040000|2024-12-17 18:10:40|||||||||900
1734459050000|2024-12-17 18:10:50|462|461|462|461|462|461|462|461|1938
1734459060000|2024-12-17 18:11:00|||||||||400
1734459080000|2024-12-17 18:11:20|||||||||200
1734459130000|2024-12-17 18:12:10|461|460|459|458|461|460|459|458|12425
1734459140000|2024-12-17 18:12:20|||||||||1271
1734459220000|2024-12-17 18:13:40|||||||||100
1734459230000|2024-12-17 18:13:50|||||||||2796
1734459240000|2024-12-17 18:14:00|458|457|458|457|458|457|458|457|200
1734459250000|2024-12-17 18:14:10|||||||||100
1734459260000|2024-12-17 18:14:20|||||||||1000
1734459310000|2024-12-17 18:15:10|459|458|460|459|460|459|459|458|5744
1734459320000|2024-12-17 18:15:20|||||||||9100
1734459380000|2024-12-17 18:16:20|459|458|459|458|459|458|459|458|3378
1734459430000|2024-12-17 18:17:10|458|457|458|457|458|457|458|457|635
1734459450000|2024-12-17 18:17:30|||||||||900
1734459460000|2024-12-17 18:17:40|||||||||1600
1734459490000|2024-12-17 18:18:10|||||||||600
1734459500000|2024-12-17 18:18:20|||||||||100
1734459520000|2024-12-17 18:18:40|||||||||1100
1734459550000|2024-12-17 18:19:10|||||||||5051
1734459560000|2024-12-17 18:19:20|459|458|458|457|459|458|458|457|2972
1734459570000|2024-12-17 18:19:30|||||||||225
1734459580000|2024-12-17 18:19:40|||||||||2005
1734459610000|2024-12-17 18:20:10|457|456|457|456|457|456|457|456|3222
1734459620000|2024-12-17 18:20:20|||||||||4505
1734459660000|2024-12-17 18:21:00|||||||||1200
1734459750000|2024-12-17 18:22:30|||||||||1130
1734459760000|2024-12-17 18:22:40|||||||||2707
1734459790000|2024-12-17 18:23:10|458|457|458|457|458|457|458|457|460
1734459830000|2024-12-17 18:23:50|||||||||1980
1734459840000|2024-12-17 18:24:00|459|458|458|457|459|458|458|457|3512
1734459850000|2024-12-17 18:24:10|459|458|459|458|459|458|459|458|1518
1734459860000|2024-12-17 18:24:20|||||||||1442
1734459880000|2024-12-17 18:24:40|460|459|460|459|460|459|460|459|15644
1734459900000|2024-12-17 18:25:00|||||||||100
1734459920000|2024-12-17 18:25:20|||||||||1442
1734459940000|2024-12-17 18:25:40|||||||||100
1734459950000|2024-12-17 18:25:50|||||||||883
1734459970000|2024-12-17 18:26:10|||||||||700
1734459990000|2024-12-17 18:26:30|||||||||100
1734460000000|2024-12-17 18:26:40|459|458|459|458|459|458|459|458|976
1734460060000|2024-12-17 18:27:40|||||||||100
1734460080000|2024-12-17 18:28:00|||||||||100
1734460130000|2024-12-17 18:28:50|||||||||100
1734460140000|2024-12-17 18:29:00|||||||||100
1734460160000|2024-12-17 18:29:20|||||||||300
1734460170000|2024-12-17 18:29:30|||||||||200
1734460180000|2024-12-17 18:29:40|||||||||371
1734460220000|2024-12-17 18:30:20|||||||||1000
1734460230000|2024-12-17 18:30:30|||||||||100
1734460270000|2024-12-17 18:31:10|||||||||118
1734460310000|2024-12-17 18:31:50|||||||||200
1734460320000|2024-12-17 18:32:00|||||||||235
1734460350000|2024-12-17 18:32:30|||||||||780
1734460370000|2024-12-17 18:32:50|||||||||100
1734460380000|2024-12-17 18:33:00|460|459|459|458|460|459|459|458|5872
1734460410000|2024-12-17 18:33:30|||||||||200
1734460430000|2024-12-17 18:33:50|460|459|459|458|460|459|459|458|1915
1734460460000|2024-12-17 18:34:20|||||||||100
1734460500000|2024-12-17 18:35:00|||||||||123
1734460510000|2024-12-17 18:35:10|||||||||100
1734460540000|2024-12-17 18:35:40|||||||||100
1734460560000|2024-12-17 18:36:00|||||||||2700
1734460570000|2024-12-17 18:36:10|460|459|460|459|460|459|460|459|2660
1734460600000|2024-12-17 18:36:40|||||||||1000
1734460610000|2024-12-17 18:36:50|||||||||277
1734460620000|2024-12-17 18:37:00|||||||||249
1734460640000|2024-12-17 18:37:20|||||||||100
1734460690000|2024-12-17 18:38:10|||||||||100
1734460700000|2024-12-17 18:38:20|||||||||100
1734460710000|2024-12-17 18:38:30|||||||||1000
1734460740000|2024-12-17 18:39:00|||||||||200
1734460790000|2024-12-17 18:39:50|||||||||200
1734460810000|2024-12-17 18:40:10|||||||||718
1734460820000|2024-12-17 18:40:20|||||||||100
1734460830000|2024-12-17 18:40:30|461|460|461|460|461|460|461|460|1307
1734460850000|2024-12-17 18:40:50|||||||||100
1734460870000|2024-12-17 18:41:10|||||||||224
1734460890000|2024-12-17 18:41:30|||||||||100
1734460930000|2024-12-17 18:42:10|||||||||200
1734460950000|2024-12-17 18:42:30|||||||||1000
1734461000000|2024-12-17 18:43:20|460|459|460|459|460|459|460|459|2333
1734461010000|2024-12-17 18:43:30|||||||||100
1734461050000|2024-12-17 18:44:10|||||||||1200
1734461070000|2024-12-17 18:44:30|||||||||100
1734461090000|2024-12-17 18:44:50|||||||||100
1734461100000|2024-12-17 18:45:00|461|460|461|460|461|460|461|460|900
1734461130000|2024-12-17 18:45:30|||||||||623
1734461140000|2024-12-17 18:45:40|460|459|460|459|460|459|460|459|300
1734461170000|2024-12-17 18:46:10|459|458|459|458|459|458|459|458|981
1734461180000|2024-12-17 18:46:20|458|457|458|457|458|457|458|457|12923
1734461190000|2024-12-17 18:46:30|||||||||100
1734461210000|2024-12-17 18:46:50|||||||||100
1734461230000|2024-12-17 18:47:10|||||||||200
1734461240000|2024-12-17 18:47:20|||||||||1700
1734461250000|2024-12-17 18:47:30|457|456|457|456|457|456|457|456|1732
1734461260000|2024-12-17 18:47:40|||||||||100
1734461280000|2024-12-17 18:48:00|||||||||100
1734461290000|2024-12-17 18:48:10|||||||||100
1734461300000|2024-12-17 18:48:20|||||||||600
1734461310000|2024-12-17 18:48:30|||||||||100
1734461340000|2024-12-17 18:49:00|456|455|456|455|456|455|456|455|3356
1734461350000|2024-12-17 18:49:10|||||||||2300
1734461390000|2024-12-17 18:49:50|||||||||100
1734461400000|2024-12-17 18:50:00|457|456|457|456|457|456|457|456|1468
1734461410000|2024-12-17 18:50:10|458|457|458|457|458|457|458|457|700
1734461420000|2024-12-17 18:50:20|||||||||100
1734461570000|2024-12-17 18:52:50|||||||||396
1734461600000|2024-12-17 18:53:20|457|456|457|456|457|456|457|456|4196
1734461610000|2024-12-17 18:53:30|456|455|456|455|456|456|456|455|845
1734461620000|2024-12-17 18:53:40|||||||||2760
1734461630000|2024-12-17 18:53:50|||||||||100
1734461660000|2024-12-17 18:54:20|||||||||100
1734461680000|2024-12-17 18:54:40|457|456|456|455|457|456|456|455|2515
1734461710000|2024-12-17 18:55:10|||||||||200
1734461730000|2024-12-17 18:55:30|||||||||229
1734461750000|2024-12-17 18:55:50|||||||||100
1734461760000|2024-12-17 18:56:00|||||||||100
1734461850000|2024-12-17 18:57:30|455|454|455|454|455|454|455|454|30625
1734461860000|2024-12-17 18:57:40|||||||||2860
1734461870000|2024-12-17 18:57:50|||||||||100
1734461880000|2024-12-17 18:58:00|454|453|454|453|454|453|454|453|4237
1734461890000|2024-12-17 18:58:10|455|454|455|454|455|454|455|454|1600
1734461910000|2024-12-17 18:58:30|454|453|454|453|454|453|454|453|1908
1734461920000|2024-12-17 18:58:40|||||||||1280
1734461940000|2024-12-17 18:59:00|||||||||800
1734462000000|2024-12-17 19:00:00|||||||||200
1734462010000|2024-12-17 19:00:10|455|454|455|454|455|454|455|454|1868
1734462020000|2024-12-17 19:00:20|||||||||200
1734462030000|2024-12-17 19:00:30|||||||||100
1734462050000|2024-12-17 19:00:50|||||||||100
1734462060000|2024-12-17 19:01:00|||||||||400
1734462080000|2024-12-17 19:01:20|454|453|454|453|454|453|454|453|800
1734462100000|2024-12-17 19:01:40|||||||||303
1734462110000|2024-12-17 19:01:50|||||||||200
1734462120000|2024-12-17 19:02:00|||||||||201
1734462130000|2024-12-17 19:02:10|||||||||100
1734462150000|2024-12-17 19:02:30|||||||||675
1734462160000|2024-12-17 19:02:40|||||||||100
1734462170000|2024-12-17 19:02:50|||||||||312
1734462200000|2024-12-17 19:03:20|||||||||800
1734462220000|2024-12-17 19:03:40|||||||||1669
1734462260000|2024-12-17 19:04:20|455|454|455|454|455|454|455|454|3110
1734462270000|2024-12-17 19:04:30|||||||||540
1734462280000|2024-12-17 19:04:40|454|453|454|453|454|453|454|453|3634
1734462290000|2024-12-17 19:04:50|||||||||500
1734462300000|2024-12-17 19:05:00|||||||||100
1734462390000|2024-12-17 19:06:30|||||||||100
1734462400000|2024-12-17 19:06:40|||||||||600
1734462410000|2024-12-17 19:06:50|||||||||400
1734462420000|2024-12-17 19:07:00|||||||||2475
1734462440000|2024-12-17 19:07:20|||||||||1394
1734462450000|2024-12-17 19:07:30|455|454|455|454|455|454|455|454|1642
1734462510000|2024-12-17 19:08:30|456|455|457|456|457|456|456|455|2059
1734462520000|2024-12-17 19:08:40|||||||||118
1734462530000|2024-12-17 19:08:50|||||||||3826
1734462550000|2024-12-17 19:09:10|||||||||1900
1734462560000|2024-12-17 19:09:20|||||||||918
1734462570000|2024-12-17 19:09:30|||||||||500
1734462580000|2024-12-17 19:09:40|||||||||2461
1734462590000|2024-12-17 19:09:50|||||||||600
1734462600000|2024-12-17 19:10:00|||||||||400
1734462610000|2024-12-17 19:10:10|||||||||400
1734462620000|2024-12-17 19:10:20|||||||||200
1734462630000|2024-12-17 19:10:30|||||||||200
1734462640000|2024-12-17 19:10:40|||||||||200
1734462650000|2024-12-17 19:10:50|||||||||200
1734462660000|2024-12-17 19:11:00|||||||||200
1734462670000|2024-12-17 19:11:10|||||||||100
1734462760000|2024-12-17 19:12:40|||||||||200
1734462770000|2024-12-17 19:12:50|||||||||300
1734462780000|2024-12-17 19:13:00|||||||||100
1734462790000|2024-12-17 19:13:10|||||||||2300
1734462800000|2024-12-17 19:13:20|||||||||4200
1734462810000|2024-12-17 19:13:30|458|457|457|456|458|457|457|456|6340
1734462830000|2024-12-17 19:13:50|||||||||620
1734462840000|2024-12-17 19:14:00|||||||||200
1734462860000|2024-12-17 19:14:20|||||||||100
1734462870000|2024-12-17 19:14:30|||||||||500
1734462890000|2024-12-17 19:14:50|||||||||1250
1734462900000|2024-12-17 19:15:00|||||||||3300
1734462910000|2024-12-17 19:15:10|||||||||1700
1734462950000|2024-12-17 19:15:50|||||||||100
1734463000000|2024-12-17 19:16:40|||||||||100
1734463040000|2024-12-17 19:17:20|||||||||100
1734463050000|2024-12-17 19:17:30|||||||||100
1734463060000|2024-12-17 19:17:40|||||||||150
1734463080000|2024-12-17 19:18:00|||||||||400
1734463090000|2024-12-17 19:18:10|||||||||100
1734463110000|2024-12-17 19:18:30|||||||||1300
1734463130000|2024-12-17 19:18:50|||||||||100
1734463150000|2024-12-17 19:19:10|||||||||2654
1734463180000|2024-12-17 19:19:40|||||||||200
1734463190000|2024-12-17 19:19:50|||||||||300
1734463200000|2024-12-17 19:20:00|||||||||173
1734463220000|2024-12-17 19:20:20|||||||||500
1734463230000|2024-12-17 19:20:30|||||||||200
1734463290000|2024-12-17 19:21:30|||||||||100
1734463320000|2024-12-17 19:22:00|||||||||100
1734463330000|2024-12-17 19:22:10|||||||||350
1734463370000|2024-12-17 19:22:50|||||||||692
1734463400000|2024-12-17 19:23:20|456|455|456|455|456|456|455|454|7973
1734463430000|2024-12-17 19:23:50|||||||||400
1734463440000|2024-12-17 19:24:00|||||||||325
1734463450000|2024-12-17 19:24:10|||||||||200
1734463570000|2024-12-17 19:26:10|||||||||397
1734463620000|2024-12-17 19:27:00|||||||||200
1734463630000|2024-12-17 19:27:10|457|456|457|456|457|456|457|456|2384
1734463650000|2024-12-17 19:27:30|458|457|457|456|458|457|457|456|6054
1734463680000|2024-12-17 19:28:00|||||||||1180
1734463710000|2024-12-17 19:28:30|||||||||100
1734463720000|2024-12-17 19:28:40|||||||||2600
1734463750000|2024-12-17 19:29:10|||||||||100
1734463760000|2024-12-17 19:29:20|||||||||460
1734463770000|2024-12-17 19:29:30|||||||||400
1734463780000|2024-12-17 19:29:40|||||||||200
1734463790000|2024-12-17 19:29:50|||||||||200
1734463810000|2024-12-17 19:30:10|||||||||600
1734463830000|2024-12-17 19:30:30|||||||||1456
1734463840000|2024-12-17 19:30:40|||||||||100
1734463860000|2024-12-17 19:31:00|||||||||528
1734463920000|2024-12-17 19:32:00|456|455|456|455|456|455|456|455|5123
1734463940000|2024-12-17 19:32:20|||||||||500
1734463960000|2024-12-17 19:32:40|455|454|454|453|455|454|454|453|4530
1734463990000|2024-12-17 19:33:10|||||||||1200
1734464000000|2024-12-17 19:33:20|455|454|458|457|458|457|455|454|22876
1734464030000|2024-12-17 19:33:50|457|456|457|456|457|456|457|456|967
1734464040000|2024-12-17 19:34:00|||||||||300
1734464120000|2024-12-17 19:35:20|||||||||3218
1734464150000|2024-12-17 19:35:50|||||||||100
1734464160000|2024-12-17 19:36:00|||||||||100
1734464200000|2024-12-17 19:36:40|||||||||100
1734464210000|2024-12-17 19:36:50|||||||||1244
1734464220000|2024-12-17 19:37:00|||||||||130
1734464230000|2024-12-17 19:37:10|||||||||300
1734464270000|2024-12-17 19:37:50|||||||||225
1734464280000|2024-12-17 19:38:00|456|455|456|455|456|455|456|455|1100
1734464290000|2024-12-17 19:38:10|||||||||100
1734464300000|2024-12-17 19:38:20|||||||||100
1734464390000|2024-12-17 19:39:50|||||||||118
1734464400000|2024-12-17 19:40:00|||||||||900
1734464450000|2024-12-17 19:40:50|||||||||1742
1734464460000|2024-12-17 19:41:00|||||||||200
1734464470000|2024-12-17 19:41:10|455|454|455|454|455|454|455|454|3927
1734464490000|2024-12-17 19:41:30|||||||||880
1734464540000|2024-12-17 19:42:20|||||||||1200
1734464570000|2024-12-17 19:42:50|456|455|456|455|456|455|456|455|3624
1734464640000|2024-12-17 19:44:00|||||||||348
1734464650000|2024-12-17 19:44:10|457|456|457|456|457|456|457|456|1253
1734464660000|2024-12-17 19:44:20|||||||||100
1734464670000|2024-12-17 19:44:30|||||||||1425
1734464690000|2024-12-17 19:44:50|458|457|458|457|459|458|458|457|13619
1734464700000|2024-12-17 19:45:00|||||||||2100
1734464730000|2024-12-17 19:45:30|||||||||100
1734464770000|2024-12-17 19:46:10|457|456|457|456|457|456|457|456|2600
1734464820000|2024-12-17 19:47:00|458|457|458|457|458|457|458|457|2345
1734464860000|2024-12-17 19:47:40|||||||||180
1734464910000|2024-12-17 19:48:30|||||||||100
1734464950000|2024-12-17 19:49:10|||||||||1100
1734464960000|2024-12-17 19:49:20|||||||||400
1734465030000|2024-12-17 19:50:30|||||||||500
1734465060000|2024-12-17 19:51:00|||||||||228
1734465070000|2024-12-17 19:51:10|||||||||612
1734465080000|2024-12-17 19:51:20|459|458|458|457|459|458|458|457|4503
1734465090000|2024-12-17 19:51:30|459|458|459|458|459|458|459|458|7528
1734465110000|2024-12-17 19:51:50|||||||||100
1734465130000|2024-12-17 19:52:10|458|457|457|456|458|457|457|456|3658
1734465140000|2024-12-17 19:52:20|458|457|458|457|458|457|458|457|6625
1734465160000|2024-12-17 19:52:40|||||||||376
1734465180000|2024-12-17 19:53:00|||||||||4000
1734465210000|2024-12-17 19:53:30|||||||||3000
1734465260000|2024-12-17 19:54:20|||||||||3000
1734465270000|2024-12-17 19:54:30|||||||||1300
1734465280000|2024-12-17 19:54:40|||||||||2200
1734465290000|2024-12-17 19:54:50|||||||||3100
1734465310000|2024-12-17 19:55:10|||||||||200
1734465320000|2024-12-17 19:55:20|||||||||1530
1734465340000|2024-12-17 19:55:40|||||||||100
1734465360000|2024-12-17 19:56:00|||||||||2100
1734465380000|2024-12-17 19:56:20|||||||||2100
1734465390000|2024-12-17 19:56:30|457|456|459|458|459|458|457|456|10243
1734465400000|2024-12-17 19:56:40|||||||||100
1734465430000|2024-12-17 19:57:10|||||||||100
1734465440000|2024-12-17 19:57:20|458|457|456|455|458|457|456|455|36199
1734465450000|2024-12-17 19:57:30|455|454|455|454|455|454|455|454|15081
1734465460000|2024-12-17 19:57:40|||||||||100
1734465470000|2024-12-17 19:57:50|||||||||300
1734465490000|2024-12-17 19:58:10|||||||||454
1734465500000|2024-12-17 19:58:20|||||||||2455
1734465510000|2024-12-17 19:58:30|||||||||9000
1734465520000|2024-12-17 19:58:40|||||||||100
1734465530000|2024-12-17 19:58:50|456|455|454|453|456|455|454|453|8600
1734465540000|2024-12-17 19:59:00|||||||||6729
1734465580000|2024-12-17 19:59:40|||||||||700
1734465590000|2024-12-17 19:59:50|||||||||532
1734465610000|2024-12-17 20:00:10|||||||||300
1734465620000|2024-12-17 20:00:20|453|452|453|452|453|452|453|452|5321
1734465630000|2024-12-17 20:00:30|||||||||321
1734465660000|2024-12-17 20:01:00|454|453|454|453|454|453|454|453|1860
1734465670000|2024-12-17 20:01:10|||||||||200
1734465680000|2024-12-17 20:01:20|455|454|455|454|455|454|455|454|1073
1734465700000|2024-12-17 20:01:40|||||||||540
1734465760000|2024-12-17 20:02:40|||||||||2630
1734465780000|2024-12-17 20:03:00|||||||||1000
1734465800000|2024-12-17 20:03:20|||||||||250
1734465810000|2024-12-17 20:03:30|||||||||300
1734465840000|2024-12-17 20:04:00|||||||||100
1734465850000|2024-12-17 20:04:10|||||||||100
1734465870000|2024-12-17 20:04:30|||||||||100
1734465890000|2024-12-17 20:04:50|||||||||100
1734465900000|2024-12-17 20:05:00|||||||||100
1734465930000|2024-12-17 20:05:30|||||||||200
1734465950000|2024-12-17 20:05:50|||||||||159
1734465970000|2024-12-17 20:06:10|||||||||100
1734465990000|2024-12-17 20:06:30|454|453|454|453|454|453|454|453|2058
1734466000000|2024-12-17 20:06:40|||||||||1100
1734466020000|2024-12-17 20:07:00|||||||||200
1734466080000|2024-12-17 20:08:00|||||||||100
1734466090000|2024-12-17 20:08:10|||||||||500
1734466210000|2024-12-17 20:10:10|||||||||100
1734466260000|2024-12-17 20:11:00|||||||||600
1734466360000|2024-12-17 20:12:40|||||||||100
1734466390000|2024-12-17 20:13:10|||||||||100
1734466430000|2024-12-17 20:13:50|||||||||100
1734466440000|2024-12-17 20:14:00|||||||||958
1734466460000|2024-12-17 20:14:20|||||||||100
1734466500000|2024-12-17 20:15:00|||||||||100
1734466540000|2024-12-17 20:15:40|453|452|453|452|453|452|453|452|2451
1734466710000|2024-12-17 20:18:30|||||||||100
1734466720000|2024-12-17 20:18:40|||||||||300
1734466750000|2024-12-17 20:19:10|||||||||948
1734466790000|2024-12-17 20:19:50|||||||||100
1734466810000|2024-12-17 20:20:10|||||||||100
1734466820000|2024-12-17 20:20:20|||||||||500
1734466860000|2024-12-17 20:21:00|452|451|452|451|452|451|452|451|11415
1734466880000|2024-12-17 20:21:20|451|450|450|449|451|450|449|448|24684
1734466890000|2024-12-17 20:21:30|||||||||100
1734466900000|2024-12-17 20:21:40|||||||||100
1734466930000|2024-12-17 20:22:10|||||||||1321
1734466940000|2024-12-17 20:22:20|||||||||250
1734466960000|2024-12-17 20:22:40|||||||||100
1734466970000|2024-12-17 20:22:50|449|448|449|448|449|448|449|448|1927
1734466990000|2024-12-17 20:23:10|||||||||3115
1734467040000|2024-12-17 20:24:00|||||||||625
1734467080000|2024-12-17 20:24:40|||||||||100
1734467140000|2024-12-17 20:25:40|||||||||336
1734467150000|2024-12-17 20:25:50|||||||||100
1734467170000|2024-12-17 20:26:10|||||||||100
1734467180000|2024-12-17 20:26:20|450|449|450|449|450|449|450|449|2514
1734467190000|2024-12-17 20:26:30|||||||||200
1734467200000|2024-12-17 20:26:40|||||||||2600
1734467220000|2024-12-17 20:27:00|||||||||575
1734467230000|2024-12-17 20:27:10|||||||||100
1734467240000|2024-12-17 20:27:20|||||||||200
1734467250000|2024-12-17 20:27:30|||||||||100
1734467260000|2024-12-17 20:27:40|||||||||250
1734467270000|2024-12-17 20:27:50|||||||||100
1734467280000|2024-12-17 20:28:00|||||||||200
1734467310000|2024-12-17 20:28:30|||||||||100
1734467320000|2024-12-17 20:28:40|||||||||100
1734467340000|2024-12-17 20:29:00|||||||||100
1734467350000|2024-12-17 20:29:10|||||||||100
1734467370000|2024-12-17 20:29:30|||||||||336
1734467380000|2024-12-17 20:29:40|||||||||300
1734467390000|2024-12-17 20:29:50|||||||||100
1734467400000|2024-12-17 20:30:00|451|450|451|450|451|450|451|450|2623
1734467410000|2024-12-17 20:30:10|||||||||100
1734467420000|2024-12-17 20:30:20|||||||||477
1734467490000|2024-12-17 20:31:30|450|449|450|449|450|449|450|449|5510
1734467530000|2024-12-17 20:32:10|449|448|450|449|450|449|449|448|10097
1734467540000|2024-12-17 20:32:20|||||||||300
1734467580000|2024-12-17 20:33:00|||||||||100
1734467590000|2024-12-17 20:33:10|||||||||4690
1734467630000|2024-12-17 20:33:50|||||||||100
1734467640000|2024-12-17 20:34:00|||||||||748
1734467650000|2024-12-17 20:34:10|||||||||2538
1734467670000|2024-12-17 20:34:30|||||||||2000
1734467710000|2024-12-17 20:35:10|||||||||100
1734467770000|2024-12-17 20:36:10|||||||||100
1734467780000|2024-12-17 20:36:20|||||||||100
1734467790000|2024-12-17 20:36:30|||||||||100
1734467800000|2024-12-17 20:36:40|||||||||100
1734467810000|2024-12-17 20:36:50|||||||||400
1734467830000|2024-12-17 20:37:10|||||||||100
1734467840000|2024-12-17 20:37:20|||||||||898
1734467850000|2024-12-17 20:37:30|451|450|451|450|451|450|451|450|3713
1734467860000|2024-12-17 20:37:40|||||||||100
1734467870000|2024-12-17 20:37:50|||||||||1000
1734467890000|2024-12-17 20:38:10|||||||||100
1734467900000|2024-12-17 20:38:20|||||||||100
1734467910000|2024-12-17 20:38:30|||||||||200
1734467920000|2024-12-17 20:38:40|||||||||100
1734467940000|2024-12-17 20:39:00|||||||||100
1734467950000|2024-12-17 20:39:10|||||||||200
1734467960000|2024-12-17 20:39:20|||||||||100
1734467970000|2024-12-17 20:39:30|||||||||208
1734467990000|2024-12-17 20:39:50|||||||||100
1734468000000|2024-12-17 20:40:00|451|449|451|449|451|449|451|449|100
1734468010000|2024-12-17 20:40:10|452|450|452|450|452|450|451|449|0
1734468020000|2024-12-17 20:40:20|451|449|452|450|452|450|451|449|210
1734468030000|2024-12-17 20:40:30|451|449|452|450|452|450|451|449|0
1734468040000|2024-12-17 20:40:40|451|449|452|450|452|450|451|449|1000
1734468050000|2024-12-17 20:40:50|451|449|451|449|451|449|451|449|0
1734468060000|2024-12-17 20:41:00|452|450|451|449|452|450|451|449|300
1734468070000|2024-12-17 20:41:10|452|450|452|450|452|450|452|450|0
1734468080000|2024-12-17 20:41:20|451|449|452|450|452|450|451|449|0
1734468090000|2024-12-17 20:41:30|451|449|452|450|452|450|451|449|203
1734468100000|2024-12-17 20:41:40|451|449|451|449|451|449|451|449|0
1734468110000|2024-12-17 20:41:50|452|450|451|449|452|450|451|449|0
1734468120000|2024-12-17 20:42:00|452|450|452|450|452|450|451|449|0
1734468130000|2024-12-17 20:42:10|451|449|452|450|452|450|451|449|150
1734468140000|2024-12-17 20:42:20|451|449|452|450|452|450|451|449|100
1734468150000|2024-12-17 20:42:30|451|449|452|450|452|450|451|449|0
1734468160000|2024-12-17 20:42:40|451|449|450|448|452|450|450|448|0
1734468170000|2024-12-17 20:42:50|451|449|451|449|451|449|450|448|1400
1734468180000|2024-12-17 20:43:00|450|448|450|448|451|449|450|448|0
1734468190000|2024-12-17 20:43:10|451|449|450|448|451|449|450|448|0
1734468200000|2024-12-17 20:43:20|451|449|451|449|451|449|450|448|0
1734468210000|2024-12-17 20:43:30|450|448|452|450|452|450|450|448|168
1734468220000|2024-12-17 20:43:40|451|449|451|449|452|450|451|449|1099
1734468230000|2024-12-17 20:43:50|452|450|452|450|452|450|451|449|0
1734468240000|2024-12-17 20:44:00|451|449|451|449|452|450|451|449|100
1734468250000|2024-12-17 20:44:10|452|450|451|449|452|450|451|449|200
1734468260000|2024-12-17 20:44:20|452|450|452|450|452|450|452|450|0
1734468270000|2024-12-17 20:44:30|451|449|451|449|451|449|451|449|0
1734468280000|2024-12-17 20:44:40|452|450|452|450|452|450|452|450|0
1734468290000|2024-12-17 20:44:50|451|449|452|450|452|450|451|449|0
1734468300000|2024-12-17 20:45:00|451|449|452|450|452|450|451|449|0
1734468310000|2024-12-17 20:45:10|451|449|452|450|452|450|451|449|289
1734468320000|2024-12-17 20:45:20|451|449|451|449|452|450|451|449|0
1734468330000|2024-12-17 20:45:30|452|450|452|450|452|450|451|449|107
1734468340000|2024-12-17 20:45:40|451|449|451|449|452|450|451|449|350
1734468350000|2024-12-17 20:45:50|453|450|452|450|453|451|452|450|0
1734468360000|2024-12-17 20:46:00|453|451|452|450|453|451|452|450|200
1734468380000|2024-12-17 20:46:20|453|451|452|450|453|451|452|450|0
1734468390000|2024-12-17 20:46:30|453|451|453|451|453|451|452|450|0
1734468400000|2024-12-17 20:46:40|452|450|452|450|452|450|452|450|0
1734468410000|2024-12-17 20:46:50|453|451|452|450|453|451|452|450|16638
1734468420000|2024-12-17 20:47:00|453|451|452|450|453|451|452|450|100
1734468430000|2024-12-17 20:47:10|453|451|452|450|453|451|452|450|0
1734468450000|2024-12-17 20:47:30|453|451|453|451|453|451|452|450|0
1734468460000|2024-12-17 20:47:40|452|450|452|450|453|451|452|450|0
1734468470000|2024-12-17 20:47:50|453|451|452|450|453|451|452|450|0
1734468480000|2024-12-17 20:48:00|453|451|453|451|453|451|453|451|0
1734468490000|2024-12-17 20:48:10|452|450|452|450|453|451|452|450|400
1734468500000|2024-12-17 20:48:20|453|451|453|451|453|451|452|450|0
1734468510000|2024-12-17 20:48:30|452|450|452|450|453|451|452|450|0
1734468520000|2024-12-17 20:48:40|453|451|453|451|453|451|452|450|0
1734468530000|2024-12-17 20:48:50|452|450|453|451|453|451|452|450|300
1734468540000|2024-12-17 20:49:00|452|450|453|451|453|451|452|450|1286
1734468550000|2024-12-17 20:49:10|452|450|454|452|454|452|452|450|100
1734468560000|2024-12-17 20:49:20|453|451|454|452|454|452|453|451|0
1734468570000|2024-12-17 20:49:30|453|451|453|451|454|452|453|451|1668
1734468580000|2024-12-17 20:49:40|454|452|453|451|454|452|453|451|100
1734468590000|2024-12-17 20:49:50|454|452|454|452|454|452|454|452|0
1734468600000|2024-12-17 20:50:00|453|451|454|452|455|453|453|451|760
1734468610000|2024-12-17 20:50:10|455|453|455|453|455|453|454|452|0
1734468620000|2024-12-17 20:50:20|454|452|454|452|455|453|454|452|0
1734468630000|2024-12-17 20:50:30|455|453|455|453|455|453|454|452|199
1734468650000|2024-12-17 20:50:50|454|452|455|453|455|453|454|452|0
1734468660000|2024-12-17 20:51:00|454|452|454|452|455|453|454|452|100
1734468670000|2024-12-17 20:51:10|455|453|455|453|455|453|455|453|0
1734468680000|2024-12-17 20:51:20|454|452|454|452|455|453|454|452|0
1734468690000|2024-12-17 20:51:30|455|453|454|452|455|453|454|452|0
1734468700000|2024-12-17 20:51:40|455|453|455|453|455|453|454|452|2200
1734468710000|2024-12-17 20:51:50|454|452|455|453|455|453|454|452|1403
1734468720000|2024-12-17 20:52:00|454|452|455|453|455|453|454|452|100
1734468730000|2024-12-17 20:52:10|454|452|454|452|455|453|454|452|0
1734468740000|2024-12-17 20:52:20|455|453|455|453|455|453|454|452|0
1734468750000|2024-12-17 20:52:30|454|452|454|452|455|453|454|452|3500
1734468760000|2024-12-17 20:52:40|455|453|455|453|455|453|454|452|0
1734468770000|2024-12-17 20:52:50|454|452|454|452|455|453|454|452|112
1734468780000|2024-12-17 20:53:00|455|453|455|453|455|453|454|452|600
1734468790000|2024-12-17 20:53:10|454|452|454|452|454|452|454|452|0
1734468800000|2024-12-17 20:53:20|455|453|454|452|455|453|454|452|0
1734468810000|2024-12-17 20:53:30|455|453|455|453|455|453|454|452|130
1734468820000|2024-12-17 20:53:40|454|452|455|453|455|453|454|452|100
1734468830000|2024-12-17 20:53:50|454|452|454|452|455|453|454|452|0
1734468840000|2024-12-17 20:54:00|455|453|455|453|455|453|454|452|0
1734468850000|2024-12-17 20:54:10|454|452|454|452|454|452|454|452|0
1734468860000|2024-12-17 20:54:20|455|453|454|452|455|453|454|452|0
1734468870000|2024-12-17 20:54:30|455|453|454|452|455|453|454|452|0
1734468880000|2024-12-17 20:54:40|455|453|454|452|455|453|454|452|125
1734468890000|2024-12-17 20:54:50|455|453|454|452|455|453|454|452|100
1734468900000|2024-12-17 20:55:00|455|453|455|453|455|453|454|452|287
1734468910000|2024-12-17 20:55:10|454|452|455|453|455|453|454|452|0
1734468920000|2024-12-17 20:55:20|454|452|454|452|455|453|454|452|0
1734468930000|2024-12-17 20:55:30|455|453|454|452|455|453|454|452|0
1734468940000|2024-12-17 20:55:40|455|453|455|453|455|453|454|452|100
1734468950000|2024-12-17 20:55:50|454|452|454|452|455|453|454|452|0
1734468960000|2024-12-17 20:56:00|455|453|454|452|455|453|454|452|0
1734468970000|2024-12-17 20:56:10|455|453|454|452|455|453|454|452|0
1734468980000|2024-12-17 20:56:20|455|453|455|453|455|453|454|452|0
1734468990000|2024-12-17 20:56:30|454|452|454|452|455|453|454|452|0
1734469000000|2024-12-17 20:56:40|455|453|454|452|455|453|454|452|0
1734469010000|2024-12-17 20:56:50|455|453|454|452|455|453|454|452|0
1734469020000|2024-12-17 20:57:00|455|453|454|452|455|453|454|452|0
1734469030000|2024-12-17 20:57:10|455|453|455|453|456|454|454|452|313
1734469040000|2024-12-17 20:57:20|456|454|455|453|456|454|455|453|0
1734469050000|2024-12-17 20:57:30|456|454|455|453|456|454|455|453|0
1734469060000|2024-12-17 20:57:40|456|454|456|454|456|454|455|453|578
1734469070000|2024-12-17 20:57:50|455|453|455|453|456|454|455|453|100
1734469080000|2024-12-17 20:58:00|456|454|456|454|456|454|455|453|0
1734469090000|2024-12-17 20:58:10|455|453|456|454|456|454|455|453|0
1734469100000|2024-12-17 20:58:20|455|453|455|453|456|454|455|453|0
1734469110000|2024-12-17 20:58:30|456|454|456|454|456|454|455|453|300
1734469120000|2024-12-17 20:58:40|455|453|456|454|456|454|455|453|0
1734469130000|2024-12-17 20:58:50|455|453|456|454|456|454|455|453|0
1734469140000|2024-12-17 20:59:00|455|453|456|454|456|454|455|453|0
1734469150000|2024-12-17 20:59:10|455|453|457|455|457|455|455|453|410
1734469160000|2024-12-17 20:59:20|456|454|457|455|458|455|456|454|200
1734469170000|2024-12-17 20:59:30|456|454|457|455|457|455|456|454|127
1734469180000|2024-12-17 20:59:40|456|454|458|455|458|455|456|454|0
1734469190000|2024-12-17 20:59:50|457|454|456|454|458|455|456|454|300
1734618600000|2024-12-19 14:30:00|432|428|430|426|432|428|430|426|32945
1734618610000|2024-12-19 14:30:10||427||427||427||427|14836
1734618620000|2024-12-19 14:30:20|||||||||189
1734618640000|2024-12-19 14:30:40|431|428|432|430|432|430|430|428|900
1734618650000|2024-12-19 14:30:50|433|431|435|433|436|433|432|431|2550
1734618660000|2024-12-19 14:31:00|434|432|434|432|434|432|434|432|150
1734618670000|2024-12-19 14:31:10|435|433|435|434|435|434|435|433|3400
1734618680000|2024-12-19 14:31:20||433||434||434||433|411
1734618690000|2024-12-19 14:31:30|||||||||3330
1734618700000|2024-12-19 14:31:40|436|435|432|430|436|435|431|430|14062
1734618710000|2024-12-19 14:31:50|433||433||433||433||3000
1734618720000|2024-12-19 14:32:00|||||||||200
1734618730000|2024-12-19 14:32:10||431||431||431||431|0
1734618750000|2024-12-19 14:32:30|||||||||100
1734618760000|2024-12-19 14:32:40|432|430|430|428|432|430|430|428|7094
1734618770000|2024-12-19 14:32:50|||||||||395
1734618780000|2024-12-19 14:33:00|431||431||431||431||720
1734618790000|2024-12-19 14:33:10|432|430|432|430|432|431|432|430|4704
1734618800000|2024-12-19 14:33:20|433|431|433|431|433|432|432|431|5814
1734618810000|2024-12-19 14:33:30|||||||||697
1734618830000|2024-12-19 14:33:50|||||||||2200
1734618840000|2024-12-19 14:34:00|434|432|434|433|435|433|434|432|19086
1734618850000|2024-12-19 14:34:10|435||435||435||435||2087
1734618870000|2024-12-19 14:34:30|434||434||434||434||200
1734618880000|2024-12-19 14:34:40|433|432|433|431|433|432|432|431|1630
1734618890000|2024-12-19 14:34:50|||||||||100
1734618900000|2024-12-19 14:35:00|434|432|435|433|435|433|434|432|1500
1734618910000|2024-12-19 14:35:10|||||||||1650
1734618920000|2024-12-19 14:35:20|434||435||435||434||1200
1734618930000|2024-12-19 14:35:30|434||435||435||434||1373
1734618940000|2024-12-19 14:35:40|434|434|435|433|435|434|434|433|382
1734618950000|2024-12-19 14:35:50|434||434||435||434||1399
1734618960000|2024-12-19 14:36:00|||||||||200
1734618970000|2024-12-19 14:36:10|435|434|435|433|435|434|434|433|1556
1734618980000|2024-12-19 14:36:20|434|432|433|431|434|432|433|431|3100
1734618990000|2024-12-19 14:36:30|||||||||280
1734619000000|2024-12-19 14:36:40|432|430|432|430|432|430|431|430|1978
1734619010000|2024-12-19 14:36:50|431||431||431||431||0
1734619020000|2024-12-19 14:37:00|430|429|429|428|430|429|429|428|5474
1734619030000|2024-12-19 14:37:10|430|429|430|429|430|429|430|429|1491
1734619040000|2024-12-19 14:37:20|429|428|429|428|429|429|429|428|399
1734619050000|2024-12-19 14:37:30|428|427|428|427|428|427|428|426|4973
1734619060000|2024-12-19 14:37:40|429||428||429||428||0
1734619070000|2024-12-19 14:37:50||426||427||427||426|100
1734619080000|2024-12-19 14:38:00|||||||||100
1734619090000|2024-12-19 14:38:10|||||||||936
1734619100000|2024-12-19 14:38:20|429|428|429|428|430|429|428|427|4692
1734619110000|2024-12-19 14:38:30|430|429|430|429|430|429|430|429|0
1734619120000|2024-12-19 14:38:40|||||||||200
1734619140000|2024-12-19 14:39:00|429|428|429|428|429|428|429|428|615
1734619150000|2024-12-19 14:39:10|||||||||400
1734619160000|2024-12-19 14:39:20|428|427|428|426|428|427|428|426|2333
1734619180000|2024-12-19 14:39:40||427||427||427||427|100
1734619190000|2024-12-19 14:39:50|||||||||700
1734619200000|2024-12-19 14:40:00|427|426|428|426|428|427|427|426|1027
1734619210000|2024-12-19 14:40:10|427|427|428|426|428|427|427|426|4750
1734619220000|2024-12-19 14:40:20|427|427|428|427|428|427|427|426|7483
1734619230000|2024-12-19 14:40:30|||||||||2100
1734619240000|2024-12-19 14:40:40|||||||||200
1734619250000|2024-12-19 14:40:50|427|426|427|426|427|426|427|426|539
1734619260000|2024-12-19 14:41:00|||||||||300
1734619270000|2024-12-19 14:41:10|426|425|426|425|426|425|426|425|3220
1734619280000|2024-12-19 14:41:20|427|426|427|426|427|426|427|425|800
1734619290000|2024-12-19 14:41:30|428|427|428|427|428|427|428|427|300
1734619300000|2024-12-19 14:41:40|429|428|430|428|430|428|429|428|3276
1734619310000|2024-12-19 14:41:50|429||429||429||429||0
1734619320000|2024-12-19 14:42:00|430||430||430||430||1900
1734619330000|2024-12-19 14:42:10||429||429||429||429|0
1734619340000|2024-12-19 14:42:20|||||||||1000
1734619350000|2024-12-19 14:42:30|||||||||800
1734619360000|2024-12-19 14:42:40|429|428|429|428|429|428|429|428|335
1734619370000|2024-12-19 14:42:50|430||430||430||430||300
1734619380000|2024-12-19 14:43:00|429||429||430||429||0
1734619390000|2024-12-19 14:43:10|430||430||430||430||0
1734619400000|2024-12-19 14:43:20|||||||||399
1734619410000|2024-12-19 14:43:30|429||429||429||429||1000
1734619420000|2024-12-19 14:43:40|||||||||100
1734619430000|2024-12-19 14:43:50|||||||||100
1734619460000|2024-12-19 14:44:20|428|427|428|427|428|427|428|427|7243
1734619470000|2024-12-19 14:44:30|427|426|427|426|427|426|427|426|593
1734619480000|2024-12-19 14:44:40|426|425|426|425|426|425|426|425|200
1734619490000|2024-12-19 14:44:50|427|426|427|426|427|426|427|426|1566
1734619500000|2024-12-19 14:45:00|428||427||428||427||0
1734619510000|2024-12-19 14:45:10|428|427|427|426|428|427|427|426|609
1734619520000|2024-12-19 14:45:20|428||427||428||427||0
1734619540000|2024-12-19 14:45:40|426|425|427|425|427|425|426|425|200
1734619550000|2024-12-19 14:45:50|426||426||426||426||0
1734619560000|2024-12-19 14:46:00|427|426|428|426|428|426|427|426|100
1734619580000|2024-12-19 14:46:20||427||427||427||427|3100
1734619600000|2024-12-19 14:46:40|||||||||234
1734619620000|2024-12-19 14:47:00|427|426|427|426|427|426|427|426|924
1734619650000|2024-12-19 14:47:30|428|427|428|427|428|427|428|427|600
1734619660000|2024-12-19 14:47:40|429|428|429|428|429|428|429|428|500
1734619670000|2024-12-19 14:47:50|||||||||100
1734619680000|2024-12-19 14:48:00|||||||||216
1734619690000|2024-12-19 14:48:10|||||||||100
1734619730000|2024-12-19 14:48:50|428|427|428|427|428|427|428|427|300
1734619740000|2024-12-19 14:49:00|||||||||664
1734619750000|2024-12-19 14:49:10|429|428|429|428|430|428|429|428|2642
1734619760000|2024-12-19 14:49:20|430|429|430|429|430|429|430|429|696
1734619780000|2024-12-19 14:49:40|||||||||100
1734619790000|2024-12-19 14:49:50|||||||||1000
1734619800000|2024-12-19 14:50:00|||||||||100
1734619810000|2024-12-19 14:50:10|||||||||2600
1734619830000|2024-12-19 14:50:30|||||||||1350
1734619840000|2024-12-19 14:50:40|||||||||500
1734619860000|2024-12-19 14:51:00|||||||||600
1734619870000|2024-12-19 14:51:10|||||||||536
1734619890000|2024-12-19 14:51:30|||||||||100
1734619910000|2024-12-19 14:51:50|||||||||600
1734619920000|2024-12-19 14:52:00|||||||||200
1734619930000|2024-12-19 14:52:10|431|430|431|430|431|430|431|430|2737
1734619940000|2024-12-19 14:52:20|||||||||1250
1734619950000|2024-12-19 14:52:30|430|429|429|428|430|429|429|428|8005
1734619960000|2024-12-19 14:52:40|430|429|430|428|430|429|430|428|200
1734619970000|2024-12-19 14:52:50|429|429|430|429|430|429|429|429|393
1734619980000|2024-12-19 14:53:00|||||||||1100
1734620000000|2024-12-19 14:53:20|429|428|428|427|429|428|428|427|13990
1734620010000|2024-12-19 14:53:30|||||||||100
1734620040000|2024-12-19 14:54:00|||||||||2200
1734620070000|2024-12-19 14:54:30|427|426|427|426|427|426|427|426|325
1734620080000|2024-12-19 14:54:40|426|425|426|425|426|425|426|425|19075
1734620090000|2024-12-19 14:54:50|425|424|425|424|425|424|425|424|813
1734620100000|2024-12-19 14:55:00|426||425||426||425||0
1734620130000|2024-12-19 14:55:30|||||||||274
1734620140000|2024-12-19 14:55:40|||||||||625
1734620160000|2024-12-19 14:56:00|426|425|426|425|426|425|426|424|15450
1734620170000|2024-12-19 14:56:10|||||||||2000
1734620180000|2024-12-19 14:56:20|||||||||1000
1734620200000|2024-12-19 14:56:40|425|424|424|423|425|424|423|422|6848
1734620210000|2024-12-19 14:56:50|425|424|425|424|425|424|425|424|593
1734620230000|2024-12-19 14:57:10|||||||||2100
1734620240000|2024-12-19 14:57:20|||||||||702
1734620260000|2024-12-19 14:57:40|||||||||570
1734620300000|2024-12-19 14:58:20|||||||||500
1734620310000|2024-12-19 14:58:30|||||||||100
1734620330000|2024-12-19 14:58:50|424|423|424|423|424|423|424|423|694
1734620340000|2024-12-19 14:59:00|425|424|425|424|425|424|425|424|200
1734620350000|2024-12-19 14:59:10||423||423||423||423|5420
1734620380000|2024-12-19 14:59:40||424||424||424||424|0
1734620390000|2024-12-19 14:59:50|||||||||2470
1734620400000|2024-12-19 15:00:00|426|425|426|424|426|425|425|424|400
1734620410000|2024-12-19 15:00:10|425|425|424|423|425|425|424|423|2700
1734620420000|2024-12-19 15:00:20|425|424|425|423|425|424|424|423|938
1734620450000|2024-12-19 15:00:50||424||423||424||423|100
1734620460000|2024-12-19 15:01:00|424|424|425|424|425|424|424|424|1600
1734620470000|2024-12-19 15:01:10|426|425|425|424|426|425|425|424|1935
1734620480000|2024-12-19 15:01:20|||||||||199
1734620500000|2024-12-19 15:01:40|424|423|424|423|424|423|424|423|710
1734620520000|2024-12-19 15:02:00|423|422|423|422|423|422|423|422|578
1734620530000|2024-12-19 15:02:10|424||423||424||423||200
1734620540000|2024-12-19 15:02:20|||||||||2890
1734620550000|2024-12-19 15:02:30|422|421|423|422|423|422|422|421|980
1734620560000|2024-12-19 15:02:40|422|421|423|422|423|422|422|421|3110
1734620570000|2024-12-19 15:02:50|||||||||1639
1734620610000|2024-12-19 15:03:30|422|421|422|421|422|421|422|421|700
1734620620000|2024-12-19 15:03:40|||||||||100
1734620630000|2024-12-19 15:03:50|||||||||592
1734620650000|2024-12-19 15:04:10|423|422|421|420|423|422|421|420|11143
1734620670000|2024-12-19 15:04:30|||||||||478
1734620680000|2024-12-19 15:04:40|||||||||100
1734620690000|2024-12-19 15:04:50|||||||||13137
1734620700000|2024-12-19 15:05:00|420|419|420|419|420|420|420|419|4070
1734620710000|2024-12-19 15:05:10|421|420|421|420|421|420|421|420|0
1734620730000|2024-12-19 15:05:30|420|419|420|419|420|419|420|419|1782
1734620750000|2024-12-19 15:05:50|||||||||100
1734620760000|2024-12-19 15:06:00|421|420|421|420|421|420|421|420|7375
1734620770000|2024-12-19 15:06:10|420|419|420|419|420|419|420|419|1081
1734620780000|2024-12-19 15:06:20|419|418|419|418|419|418|419|418|2956
1734620810000|2024-12-19 15:06:50|||||||||100
1734620820000|2024-12-19 15:07:00|||||||||6100
1734620830000|2024-12-19 15:07:10|418|417|418|417|418|417|418|417|4021
1734620840000|2024-12-19 15:07:20|419|418|419|418|419|418|419|418|627
1734620850000|2024-12-19 15:07:30|||||||||100
1734620860000|2024-12-19 15:07:40|||||||||1987
1734620870000|2024-12-19 15:07:50|||||||||310
1734620880000|2024-12-19 15:08:00|420|419|420|419|420|419|420|419|1500
1734620890000|2024-12-19 15:08:10|||||||||600
1734620900000|2024-12-19 15:08:20|419|418|419|418|419|418|419|418|200
1734620910000|2024-12-19 15:08:30|||||||||100
1734620920000|2024-12-19 15:08:40|||||||||200
1734620930000|2024-12-19 15:08:50|418|417|419|418|419|418|418|417|877
1734620950000|2024-12-19 15:09:10|420|419|420|419|420|419|420|419|2300
1734620960000|2024-12-19 15:09:20|||||||||1000
1734620990000|2024-12-19 15:09:50|||||||||200
1734621000000|2024-12-19 15:10:00|||||||||700
1734621010000|2024-12-19 15:10:10|421|420|421|420|421|420|421|420|2676
1734621020000|2024-12-19 15:10:20|||||||||500
1734621030000|2024-12-19 15:10:30|||||||||3515
1734621040000|2024-12-19 15:10:40|422|421|421|420|422|421|421|420|41860
1734621060000|2024-12-19 15:11:00|||||||||250
1734621070000|2024-12-19 15:11:10|||||||||200
1734621080000|2024-12-19 15:11:20|420|419|420|419|420|419|420|419|1393
1734621100000|2024-12-19 15:11:40|419|418|415|414|419|418|415|414|113023
1734621110000|2024-12-19 15:11:50|416|415|416|414|416|415|415|414|2776
1734621120000|2024-12-19 15:12:00|417||416||417||416||5125
1734621130000|2024-12-19 15:12:10|417|415|417|416|418|417|417|415|4606
1734621150000|2024-12-19 15:12:30|||||||||489
1734621170000|2024-12-19 15:12:50|||||||||2040
1734621180000|2024-12-19 15:13:00|418|417|419|418|419|418|418|417|1193
1734621190000|2024-12-19 15:13:10|420|419|420|418|420|419|419|418|7700
1734621200000|2024-12-19 15:13:20|419||419||419||419||118
1734621210000|2024-12-19 15:13:30|||||||||1000
1734621220000|2024-12-19 15:13:40|418|417|418|417|418|417|418|416|5420
1734621240000|2024-12-19 15:14:00|||||||||100
1734621250000|2024-12-19 15:14:10|417|416|417|416|417|416|417|416|5700
1734621270000|2024-12-19 15:14:30|418|417|417|416|418|417|417|416|2296
1734621280000|2024-12-19 15:14:40|418|417|418|417|418|417|418|417|200
1734621290000|2024-12-19 15:14:50|417|416|417|416|417|416|417|416|300
1734621300000|2024-12-19 15:15:00|418||417||418||417||0
1734621310000|2024-12-19 15:15:10|||||||||440
1734621320000|2024-12-19 15:15:20|418|415|416|415|418|415|416|415|3992
1734621330000|2024-12-19 15:15:30|||||||||1100
1734621350000|2024-12-19 15:15:50|||||||||2100
1734621360000|2024-12-19 15:16:00|||||||||348
1734621380000|2024-12-19 15:16:20|||||||||100
1734621390000|2024-12-19 15:16:30|||||||||100
1734621410000|2024-12-19 15:16:50|||||||||2500
1734621420000|2024-12-19 15:17:00|||||||||300
1734621430000|2024-12-19 15:17:10|||||||||100
1734621440000|2024-12-19 15:17:20|||||||||200
1734621460000|2024-12-19 15:17:40|417|416|417|416|417|416|417|416|659
1734621470000|2024-12-19 15:17:50|||||||||416
1734621500000|2024-12-19 15:18:20|||||||||600
1734621510000|2024-12-19 15:18:30|||||||||100
1734621520000|2024-12-19 15:18:40|||||||||500
1734621550000|2024-12-19 15:19:10|||||||||400
1734621560000|2024-12-19 15:19:20|416|415|416|415|416|415|416|415|4001
1734621600000|2024-12-19 15:20:00|||||||||116
1734621610000|2024-12-19 15:20:10|||||||||100
1734621620000|2024-12-19 15:20:20|||||||||100
1734621650000|2024-12-19 15:20:50|415|414|415|414|415|414|415|414|7516
1734621660000|2024-12-19 15:21:00|||||||||308
1734621680000|2024-12-19 15:21:20|416|415|416|415|416|415|416|415|292
1734621690000|2024-12-19 15:21:30|||||||||120
1734621700000|2024-12-19 15:21:40|415|414|414|413|415|414|414|413|6405
1734621710000|2024-12-19 15:21:50|||||||||589
1734621720000|2024-12-19 15:22:00|||||||||1000
1734621730000|2024-12-19 15:22:10|413|412|413|412|413|412|413|412|8608
1734621750000|2024-12-19 15:22:30|412|411|413|412|413|412|412|411|2511
1734621790000|2024-12-19 15:23:10|412|411|412|411|412|411|412|411|200
1734621800000|2024-12-19 15:23:20|||||||||2125
1734621810000|2024-12-19 15:23:30|||||||||515
1734621820000|2024-12-19 15:23:40|||||||||1800
1734621830000|2024-12-19 15:23:50|||||||||538
1734621840000|2024-12-19 15:24:00|413|412|413|412|413|412|413|412|909
1734621850000|2024-12-19 15:24:10|||||||||1342
1734621860000|2024-12-19 15:24:20|412|411|412|411|412|411|412|411|376
1734621880000|2024-12-19 15:24:40|||||||||100
1734621930000|2024-12-19 15:25:30|||||||||200
1734621940000|2024-12-19 15:25:40|413|412|413|412|413|412|413|412|500
1734621950000|2024-12-19 15:25:50|||||||||442
1734621960000|2024-12-19 15:26:00|||||||||100
1734621970000|2024-12-19 15:26:10|412|411|412|411|412|411|412|411|1400
1734621990000|2024-12-19 15:26:30|411|410|411|410|411|410|411|410|12072
1734622000000|2024-12-19 15:26:40|410|409|409|408|410|409|409|408|10697
1734622010000|2024-12-19 15:26:50|||||||||1456
1734622020000|2024-12-19 15:27:00|408|407|409|408|409|408|408|407|3400
1734622030000|2024-12-19 15:27:10|408|407|408|407|408|407|408|407|773
1734622040000|2024-12-19 15:27:20|407|406|407|406|407|406|407|406|13497
1734622050000|2024-12-19 15:27:30|408|407|408|407|408|407|408|407|500
1734622060000|2024-12-19 15:27:40|409|408|409|408|409|408|409|408|2853
1734622070000|2024-12-19 15:27:50|||||||||200
1734622080000|2024-12-19 15:28:00|408|407|408|407|408|407|408|407|300
1734622090000|2024-12-19 15:28:10|||||||||6600
1734622100000|2024-12-19 15:28:20|||||||||3539
1734622110000|2024-12-19 15:28:30|407|406|407|406|407|406|407|406|3008
1734622120000|2024-12-19 15:28:40|406|405|406|405|406|405|406|405|2200
1734622130000|2024-12-19 15:28:50|||||||||2300
1734622140000|2024-12-19 15:29:00|405|404|406|405|406|405|405|404|54818
1734622160000|2024-12-19 15:29:20|||||||||1410
1734622170000|2024-12-19 15:29:30|405|404|405|404|405|404|405|404|1933
1734622180000|2024-12-19 15:29:40|406|405|406|405|406|405|406|405|576
1734622190000|2024-12-19 15:29:50|||||||||123
1734622210000|2024-12-19 15:30:10|||||||||1510
1734622220000|2024-12-19 15:30:20|405|404|405|404|405|404|405|404|16078
1734622230000|2024-12-19 15:30:30|||||||||10900
1734622240000|2024-12-19 15:30:40|||||||||2200
1734622250000|2024-12-19 15:30:50|||||||||11085
1734622260000|2024-12-19 15:31:00|||||||||1190
1734622270000|2024-12-19 15:31:10|406|405|406|405|406|405|406|405|19582
1734622280000|2024-12-19 15:31:20|405|404|405|404|405|404|405|404|3291
1734622290000|2024-12-19 15:31:30|404|403|404|403|404|403|404|403|10830
1734622300000|2024-12-19 15:31:40|405|404|406|405|406|405|405|404|7696
1734622320000|2024-12-19 15:32:00|||||||||13150
1734622330000|2024-12-19 15:32:10|||||||||1900
1734622350000|2024-12-19 15:32:30|||||||||1423
1734622360000|2024-12-19 15:32:40|407|406|406|405|407|406|406|405|3144
1734622370000|2024-12-19 15:32:50|||||||||250
1734622390000|2024-12-19 15:33:10|||||||||3162
1734622400000|2024-12-19 15:33:20|405|404|405|404|405|404|405|404|4637
1734622420000|2024-12-19 15:33:40|||||||||10304
1734622430000|2024-12-19 15:33:50|||||||||2900
1734622440000|2024-12-19 15:34:00|||||||||200
1734622450000|2024-12-19 15:34:10|||||||||100
1734622460000|2024-12-19 15:34:20|||||||||5232
1734622470000|2024-12-19 15:34:30|||||||||100
1734622480000|2024-12-19 15:34:40|406|405|406|405|406|405|405|404|6297
1734622490000|2024-12-19 15:34:50|||||||||350
1734622500000|2024-12-19 15:35:00|407|406|407|406|407|406|407|406|2000
1734622510000|2024-12-19 15:35:10|406|405|406|405|406|405|406|405|2161
1734622520000|2024-12-19 15:35:20|405|404|403|402|405|404|403|402|17652
1734622530000|2024-12-19 15:35:30|402|401|402|401|402|401|402|401|4911
1734622540000|2024-12-19 15:35:40|||||||||1700
1734622550000|2024-12-19 15:35:50|401|400|401|400|401|400|401|400|5132
1734622560000|2024-12-19 15:36:00|||||||||412
1734622570000|2024-12-19 15:36:10|402|401|402|401|402|401|402|401|5135
1734622580000|2024-12-19 15:36:20|403|402|403|402|404|403|403|402|8399
1734622590000|2024-12-19 15:36:30|||||||||300
1734622600000|2024-12-19 15:36:40|||||||||900
1734622610000|2024-12-19 15:36:50|402|401|402|401|402|401|402|401|200
1734622620000|2024-12-19 15:37:00|403|402|403|402|403|402|403|402|3400
1734622630000|2024-12-19 15:37:10|402|401|402|401|402|401|402|401|8807
1734622650000|2024-12-19 15:37:30|||||||||800
1734622660000|2024-12-19 15:37:40|401|400|402|401|402|401|401|400|6297
1734622670000|2024-12-19 15:37:50|401|400|401|400|401|400|401|400|17625
1734622680000|2024-12-19 15:38:00|||||||||8940
1734622690000|2024-12-19 15:38:10|||||||||900
1734622700000|2024-12-19 15:38:20|||||||||2134
1734622710000|2024-12-19 15:38:30|||||||||100
1734622720000|2024-12-19 15:38:40|||||||||1537
1734622730000|2024-12-19 15:38:50|||||||||1900
1734622740000|2024-12-19 15:39:00|||||||||1402
1734622750000|2024-12-19 15:39:10|||||||||11100
1734622760000|2024-12-19 15:39:20|||||||||200
1734622770000|2024-12-19 15:39:30|400|399|401|400|401|400|400|399|55848
1734622780000|2024-12-19 15:39:40|400|399|401|400|401|400|400|399|11320
1734622790000|2024-12-19 15:39:50|||||||||6200
1734622800000|2024-12-19 15:40:00|400|399|401|400|401|400|400|399|10220
1734622810000|2024-12-19 15:40:10|||||||||5000
1734622820000|2024-12-19 15:40:20|402|401|402|401|402|401|402|401|10916
1734622840000|2024-12-19 15:40:40|||||||||5200
1734622850000|2024-12-19 15:40:50|403|402|403|402|403|402|403|402|3891
1734622860000|2024-12-19 15:41:00|||||||||1050
1734622870000|2024-12-19 15:41:10|402|401|402|401|402|401|402|401|800
1734622880000|2024-12-19 15:41:20|||||||||6300
1734622890000|2024-12-19 15:41:30|401|400|401|400|401|400|401|400|2500
1734622900000|2024-12-19 15:41:40|400|399|400|399|400|399|400|399|9352
1734622910000|2024-12-19 15:41:50|||||||||450
1734622920000|2024-12-19 15:42:00|||||||||800
1734622930000|2024-12-19 15:42:10|||||||||1519
1734622940000|2024-12-19 15:42:20|||||||||600
1734622950000|2024-12-19 15:42:30|||||||||200
1734622960000|2024-12-19 15:42:40|401|400|401|400|401|400|401|400|4624
1734622970000|2024-12-19 15:42:50|402|401|403|402|403|402|402|401|2950
1734622980000|2024-12-19 15:43:00|||||||||1100
1734622990000|2024-12-19 15:43:10|404|403|404|403|404|403|404|403|1349
1734623000000|2024-12-19 15:43:20|||||||||1250
1734623010000|2024-12-19 15:43:30|||||||||200
1734623030000|2024-12-19 15:43:50|||||||||14000
1734623040000|2024-12-19 15:44:00|||||||||1100
1734623050000|2024-12-19 15:44:10|||||||||2690
1734623060000|2024-12-19 15:44:20|||||||||27541
1734623070000|2024-12-19 15:44:30|405|404|405|404|405|404|405|404|1083
1734623080000|2024-12-19 15:44:40|406|405|405|404|406|405|405|404|9383
1734623100000|2024-12-19 15:45:00|||||||||250
1734623120000|2024-12-19 15:45:20|||||||||200
1734623140000|2024-12-19 15:45:40|||||||||100
1734623150000|2024-12-19 15:45:50|||||||||100
1734623170000|2024-12-19 15:46:10|406|405|406|405|406|405|406|405|910
1734623180000|2024-12-19 15:46:20|405|404|405|404|405|404|405|404|1686
1734623200000|2024-12-19 15:46:40|||||||||200
1734623230000|2024-12-19 15:47:10|||||||||605
1734623280000|2024-12-19 15:48:00|406|405|406|405|406|405|406|405|700
1734623300000|2024-12-19 15:48:20|||||||||200
1734623310000|2024-12-19 15:48:30|||||||||100
1734623320000|2024-12-19 15:48:40|||||||||3500
1734623330000|2024-12-19 15:48:50|||||||||5000
1734623340000|2024-12-19 15:49:00|||||||||671
1734623350000|2024-12-19 15:49:10|||||||||300
1734623360000|2024-12-19 15:49:20|||||||||450
1734623370000|2024-12-19 15:49:30|||||||||1999
1734623390000|2024-12-19 15:49:50|||||||||499
1734623400000|2024-12-19 15:50:00|407|406|406|405|407|406|406|405|5020
1734623410000|2024-12-19 15:50:10|||||||||200
1734623420000|2024-12-19 15:50:20|||||||||1270
1734623430000|2024-12-19 15:50:30|407|406|407|406|407|406|407|406|400
1734623440000|2024-12-19 15:50:40|||||||||3214
1734623450000|2024-12-19 15:50:50|||||||||200
1734623460000|2024-12-19 15:51:00|||||||||5200
1734623480000|2024-12-19 15:51:20|406|405|406|405|406|405|406|405|6492
1734623490000|2024-12-19 15:51:30|||||||||369
1734623510000|2024-12-19 15:51:50|405|404|405|404|405|405|405|404|1151
1734623520000|2024-12-19 15:52:00|||||||||1300
1734623530000|2024-12-19 15:52:10|||||||||100
1734623540000|2024-12-19 15:52:20|||||||||200
1734623550000|2024-12-19 15:52:30|||||||||1600
1734623560000|2024-12-19 15:52:40|||||||||302
1734623570000|2024-12-19 15:52:50|||||||||1100
1734623580000|2024-12-19 15:53:00|406|405|406|405|406|405|406|405|1045
1734623590000|2024-12-19 15:53:10|||||||||100
1734623600000|2024-12-19 15:53:20|||||||||5500
1734623610000|2024-12-19 15:53:30|407|406|407|406|407|406|407|406|985
1734623620000|2024-12-19 15:53:40|||||||||346
1734623640000|2024-12-19 15:54:00|||||||||300
1734623670000|2024-12-19 15:54:30|406|405|406|405|406|405|406|405|5822
1734623680000|2024-12-19 15:54:40|407|406|407|406|407|406|407|406|1943
1734623690000|2024-12-19 15:54:50|||||||||191
1734623720000|2024-12-19 15:55:20|||||||||100
1734623760000|2024-12-19 15:56:00|||||||||126
1734623790000|2024-12-19 15:56:30|||||||||1573
1734623800000|2024-12-19 15:56:40|||||||||500
1734623820000|2024-12-19 15:57:00|||||||||1650
1734623840000|2024-12-19 15:57:20|||||||||100
1734623860000|2024-12-19 15:57:40|408|407|408|407|408|407|408|407|1222
1734623870000|2024-12-19 15:57:50|||||||||300
1734623880000|2024-12-19 15:58:00|||||||||200
1734623890000|2024-12-19 15:58:10|||||||||7000
1734623900000|2024-12-19 15:58:20|||||||||100
1734623910000|2024-12-19 15:58:30|409|408|409|408|409|408|409|408|1018
1734623920000|2024-12-19 15:58:40|||||||||279
1734623930000|2024-12-19 15:58:50|||||||||300
1734623940000|2024-12-19 15:59:00|||||||||6600
1734623950000|2024-12-19 15:59:10|||||||||6200
1734623960000|2024-12-19 15:59:20|||||||||100
1734623970000|2024-12-19 15:59:30|||||||||500
1734623980000|2024-12-19 15:59:40|||||||||5500
1734623990000|2024-12-19 15:59:50|||||||||100
1734624000000|2024-12-19 16:00:00|||||||||1024
1734624010000|2024-12-19 16:00:10|||||||||200
1734624020000|2024-12-19 16:00:20|||||||||700
1734624030000|2024-12-19 16:00:30|||||||||1100
1734624040000|2024-12-19 16:00:40|||||||||200
1734624050000|2024-12-19 16:00:50|410|409|410|409|410|409|410|409|8325
1734624060000|2024-12-19 16:01:00|||||||||100
1734624070000|2024-12-19 16:01:10|||||||||100
1734624080000|2024-12-19 16:01:20|||||||||300
1734624090000|2024-12-19 16:01:30|409|408|409|408|409|408|409|408|1600
1734624140000|2024-12-19 16:02:20|408|407|408|407|408|407|408|407|4968
1734624160000|2024-12-19 16:02:40|||||||||1000
1734624180000|2024-12-19 16:03:00|409|408|409|408|409|408|409|408|1448
1734624190000|2024-12-19 16:03:10|||||||||400
1734624200000|2024-12-19 16:03:20|||||||||300
1734624210000|2024-12-19 16:03:30|||||||||100
1734624220000|2024-12-19 16:03:40|||||||||1550
1734624230000|2024-12-19 16:03:50|408|407|408|407|408|407|408|407|1799
1734624250000|2024-12-19 16:04:10|407|406|407|406|407|406|407|406|1200
1734624300000|2024-12-19 16:05:00|406|405|406|405|406|405|406|405|600
1734624310000|2024-12-19 16:05:10|||||||||400
1734624320000|2024-12-19 16:05:20|||||||||500
1734624360000|2024-12-19 16:06:00|||||||||114
1734624410000|2024-12-19 16:06:50|||||||||1200
1734624420000|2024-12-19 16:07:00|407|406|407|406|407|406|407|406|889
1734624430000|2024-12-19 16:07:10|||||||||100
1734624450000|2024-12-19 16:07:30|||||||||878
1734624470000|2024-12-19 16:07:50|||||||||3649
1734624490000|2024-12-19 16:08:10|||||||||600
1734624510000|2024-12-19 16:08:30|||||||||100
1734624520000|2024-12-19 16:08:40|||||||||100
1734624560000|2024-12-19 16:09:20|||||||||100
1734624580000|2024-12-19 16:09:40|||||||||3000
1734624590000|2024-12-19 16:09:50|406|405|406|405|406|405|406|405|4693
1734624660000|2024-12-19 16:11:00|||||||||1000
1734624680000|2024-12-19 16:11:20|405|404|405|404|405|404|405|404|1679
1734624710000|2024-12-19 16:11:50|||||||||1000
1734624720000|2024-12-19 16:12:00|406|405|406|405|406|405|406|405|1361
1734624760000|2024-12-19 16:12:40|||||||||100
1734624790000|2024-12-19 16:13:10|||||||||200
1734624800000|2024-12-19 16:13:20|||||||||100
1734624810000|2024-12-19 16:13:30|||||||||150
1734624890000|2024-12-19 16:14:50|||||||||634
1734624900000|2024-12-19 16:15:00|407|406|408|407|408|407|407|406|6433
1734624910000|2024-12-19 16:15:10|409|408|408|407|409|408|408|407|8776
1734624930000|2024-12-19 16:15:30|||||||||100
1734624940000|2024-12-19 16:15:40|||||||||448
1734624950000|2024-12-19 16:15:50|409|408|409|408|409|408|409|408|100
1734624960000|2024-12-19 16:16:00|||||||||400
1734624970000|2024-12-19 16:16:10|||||||||200
1734625040000|2024-12-19 16:17:20|410|409|409|408|410|409|409|408|3950
1734625050000|2024-12-19 16:17:30|408|407|408|407|408|407|408|407|1400
1734625070000|2024-12-19 16:17:50|407|406|407|406|407|406|407|406|1300
1734625090000|2024-12-19 16:18:10|||||||||150
1734625100000|2024-12-19 16:18:20|||||||||100
1734625120000|2024-12-19 16:18:40|||||||||200
1734625130000|2024-12-19 16:18:50|406|405|406|405|406|405|405|404|3036
1734625140000|2024-12-19 16:19:00|405|404|405|404|405|404|405|404|400
1734625150000|2024-12-19 16:19:10|406|405|406|405|406|405|406|404|1000
1734625200000|2024-12-19 16:20:00|||||||||100
1734625220000|2024-12-19 16:20:20|||||||||1050
1734625230000|2024-12-19 16:20:30|407|406|407|406|407|406|407|406|600
1734625270000|2024-12-19 16:21:10|408|407|407|406|408|407|407|406|1000
1734625290000|2024-12-19 16:21:30|||||||||300
1734625300000|2024-12-19 16:21:40|408||407||408||407||0
1734625330000|2024-12-19 16:22:10|||||||||857
1734625360000|2024-12-19 16:22:40|408|407|408|407|408|407|408|407|3699
1734625380000|2024-12-19 16:23:00|409|408|408|407|409|408|408|407|1420
1734625390000|2024-12-19 16:23:10|||||||||225
1734625420000|2024-12-19 16:23:40|||||||||700
1734625430000|2024-12-19 16:23:50|||||||||500
1734625490000|2024-12-19 16:24:50|||||||||941
1734625500000|2024-12-19 16:25:00|||||||||693
1734625510000|2024-12-19 16:25:10|||||||||3000
1734625520000|2024-12-19 16:25:20|409|408|409|408|409|408|409|408|1641
1734625530000|2024-12-19 16:25:30|||||||||2700
1734625540000|2024-12-19 16:25:40|||||||||100
1734625560000|2024-12-19 16:26:00|||||||||100
1734625580000|2024-12-19 16:26:20|||||||||300
1734625590000|2024-12-19 16:26:30|||||||||243
1734625630000|2024-12-19 16:27:10|||||||||100
1734625640000|2024-12-19 16:27:20|||||||||400
1734625650000|2024-12-19 16:27:30|||||||||612
1734625690000|2024-12-19 16:28:10|||||||||201
1734625710000|2024-12-19 16:28:30|||||||||200
1734625720000|2024-12-19 16:28:40|||||||||5736
1734625730000|2024-12-19 16:28:50|||||||||750
1734625740000|2024-12-19 16:29:00|||||||||600
1734625760000|2024-12-19 16:29:20|||||||||100
1734625770000|2024-12-19 16:29:30|||||||||150
1734625780000|2024-12-19 16:29:40|||||||||100
1734625800000|2024-12-19 16:30:00|||||||||100
1734625810000|2024-12-19 16:30:10|||||||||100
1734625820000|2024-12-19 16:30:20|||||||||2350
1734625850000|2024-12-19 16:30:50|410|409|410|409|410|409|410|409|5477
1734625860000|2024-12-19 16:31:00|||||||||2441
1734625900000|2024-12-19 16:31:40|||||||||700
1734625910000|2024-12-19 16:31:50|||||||||742
1734625940000|2024-12-19 16:32:20|411|410|411|410|411|410|411|410|3600
1734625950000|2024-12-19 16:32:30|||||||||2222
1734625960000|2024-12-19 16:32:40|||||||||300
1734625970000|2024-12-19 16:32:50|||||||||1023
1734625980000|2024-12-19 16:33:00|410|409|410|409|410|409|410|409|3724
1734625990000|2024-12-19 16:33:10|||||||||200
1734626010000|2024-12-19 16:33:30|409|408|409|408|409|408|409|408|2984
1734626030000|2024-12-19 16:33:50|||||||||100
1734626070000|2024-12-19 16:34:30|408|407|408|407|408|407|408|407|2250
1734626080000|2024-12-19 16:34:40|409|408|409|408|409|408|409|408|1893
1734626100000|2024-12-19 16:35:00|||||||||1471
1734626150000|2024-12-19 16:35:50|||||||||600
1734626160000|2024-12-19 16:36:00|||||||||1421
1734626170000|2024-12-19 16:36:10|410|409|409|408|410|409|409|408|5000
1734626180000|2024-12-19 16:36:20|||||||||176
1734626190000|2024-12-19 16:36:30|||||||||200
1734626220000|2024-12-19 16:37:00|410|409|410|409|410|409|410|409|2474
1734626230000|2024-12-19 16:37:10|||||||||1271
1734626240000|2024-12-19 16:37:20|||||||||1670
1734626250000|2024-12-19 16:37:30|411|410|411|410|411|410|411|410|8019
1734626260000|2024-12-19 16:37:40|||||||||200
1734626390000|2024-12-19 16:39:50|||||||||100
1734626410000|2024-12-19 16:40:10|||||||||100
1734626420000|2024-12-19 16:40:20|||||||||100
1734626430000|2024-12-19 16:40:30|||||||||100
1734626440000|2024-12-19 16:40:40|||||||||100
1734626450000|2024-12-19 16:40:50|410|409|411|410|411|410|410|409|7464
1734626480000|2024-12-19 16:41:20|||||||||100
1734626530000|2024-12-19 16:42:10|410|409|410|409|410|409|410|409|5816
1734626540000|2024-12-19 16:42:20|||||||||1500
1734626570000|2024-12-19 16:42:50|||||||||1100
1734626620000|2024-12-19 16:43:40|||||||||200
1734626630000|2024-12-19 16:43:50|411|410|411|410|411|410|411|410|495
1734626640000|2024-12-19 16:44:00|410|409|410|409|410|409|410|409|500
1734626650000|2024-12-19 16:44:10|||||||||2721
1734626660000|2024-12-19 16:44:20|||||||||1170
1734626700000|2024-12-19 16:45:00|||||||||100
1734626760000|2024-12-19 16:46:00|||||||||2441
1734626770000|2024-12-19 16:46:10|||||||||200
1734626780000|2024-12-19 16:46:20|||||||||1571
1734626810000|2024-12-19 16:46:50|411|410|410|409|411|410|410|409|7252
1734626830000|2024-12-19 16:47:10|||||||||1721
1734626840000|2024-12-19 16:47:20|||||||||100
1734626870000|2024-12-19 16:47:50|||||||||1000
1734626880000|2024-12-19 16:48:00|||||||||100
1734626900000|2024-12-19 16:48:20|||||||||1271
1734626930000|2024-12-19 16:48:50|||||||||1200
1734626970000|2024-12-19 16:49:30|||||||||200
1734626990000|2024-12-19 16:49:50|||||||||6595
1734627000000|2024-12-19 16:50:00|411|410|411|410|411|410|410|410|2441
1734627020000|2024-12-19 16:50:20|||||||||600
1734627040000|2024-12-19 16:50:40|||||||||265
1734627050000|2024-12-19 16:50:50|||||||||900
1734627070000|2024-12-19 16:51:10|410|409|409|408|410|409|409|408|10854
1734627090000|2024-12-19 16:51:30|408|407|408|407|408|407|408|407|1237
1734627120000|2024-12-19 16:52:00|||||||||300
1734627150000|2024-12-19 16:52:30|407|406|407|406|407|406|407|406|3200
1734627170000|2024-12-19 16:52:50|||||||||200
1734627200000|2024-12-19 16:53:20|406|405|406|405|406|405|406|405|5086
1734627220000|2024-12-19 16:53:40|||||||||500
1734627300000|2024-12-19 16:55:00|||||||||500
1734627320000|2024-12-19 16:55:20|||||||||2571
1734627330000|2024-12-19 16:55:30|||||||||100
1734627340000|2024-12-19 16:55:40|||||||||100
1734627350000|2024-12-19 16:55:50|407|406|407|406|407|406|407|406|2039
1734627370000|2024-12-19 16:56:10|||||||||1170
1734627390000|2024-12-19 16:56:30|||||||||1150
1734627400000|2024-12-19 16:56:40|408|407|407|406|408|407|407|406|7059
1734627440000|2024-12-19 16:57:20|||||||||100
1734627460000|2024-12-19 16:57:40|||||||||100
1734627470000|2024-12-19 16:57:50|||||||||100
1734627490000|2024-12-19 16:58:10|||||||||1700
1734627510000|2024-12-19 16:58:30|||||||||100
1734627520000|2024-12-19 16:58:40|||||||||200
1734627530000|2024-12-19 16:58:50|||||||||100
1734627540000|2024-12-19 16:59:00|||||||||100
1734627550000|2024-12-19 16:59:10|||||||||100
1734627580000|2024-12-19 16:59:40|||||||||100
1734627620000|2024-12-19 17:00:20|||||||||100
1734627640000|2024-12-19 17:00:40|||||||||1000
1734627660000|2024-12-19 17:01:00|406|405|406|405|406|405|406|405|1100
1734627670000|2024-12-19 17:01:10|||||||||1375
1734627680000|2024-12-19 17:01:20|||||||||6300
1734627690000|2024-12-19 17:01:30|||||||||303
1734627700000|2024-12-19 17:01:40|||||||||2270
1734627720000|2024-12-19 17:02:00|||||||||940
1734627740000|2024-12-19 17:02:20|||||||||100
1734627750000|2024-12-19 17:02:30|||||||||446
1734627770000|2024-12-19 17:02:50|405|404|405|404|406|405|405|404|10201
1734627780000|2024-12-19 17:03:00|406|405|406|405|406|405|406|405|1736
1734627800000|2024-12-19 17:03:20|||||||||1204
1734627860000|2024-12-19 17:04:20|||||||||250
1734627880000|2024-12-19 17:04:40|||||||||489
1734627890000|2024-12-19 17:04:50|||||||||1648
1734627900000|2024-12-19 17:05:00|||||||||200
1734627910000|2024-12-19 17:05:10|405|404|405|404|405|404|405|404|1288
1734627920000|2024-12-19 17:05:20|404|403|404|403|404|403|404|403|1710
1734627940000|2024-12-19 17:05:40|||||||||100
1734627950000|2024-12-19 17:05:50|405|404|405|404|405|404|405|404|4224
1734627960000|2024-12-19 17:06:00|||||||||353
1734627980000|2024-12-19 17:06:20|||||||||3771
1734628020000|2024-12-19 17:07:00|||||||||1500
1734628060000|2024-12-19 17:07:40|||||||||1521
1734628070000|2024-12-19 17:07:50|||||||||100
1734628080000|2024-12-19 17:08:00|||||||||500
1734628100000|2024-12-19 17:08:20|404|403|404|403|404|403|404|403|1918
1734628120000|2024-12-19 17:08:40|||||||||381
1734628140000|2024-12-19 17:09:00|405|404|404|403|405|404|404|403|2904
1734628150000|2024-12-19 17:09:10|||||||||100
1734628220000|2024-12-19 17:10:20|||||||||2196
1734628230000|2024-12-19 17:10:30|||||||||300
1734628240000|2024-12-19 17:10:40|||||||||209
1734628250000|2024-12-19 17:10:50|||||||||200
1734628260000|2024-12-19 17:11:00|||||||||100
1734628270000|2024-12-19 17:11:10|||||||||4000
1734628300000|2024-12-19 17:11:40|403|402|403|402|403|402|403|402|1744
1734628310000|2024-12-19 17:11:50|||||||||348
1734628320000|2024-12-19 17:12:00|||||||||1371
1734628330000|2024-12-19 17:12:10|||||||||195
1734628340000|2024-12-19 17:12:20|||||||||1200
1734628350000|2024-12-19 17:12:30|||||||||100
1734628360000|2024-12-19 17:12:40|||||||||1000
1734628400000|2024-12-19 17:13:20|404|403|405|404|405|404|403|403|9129
1734628430000|2024-12-19 17:13:50|||||||||200
1734628460000|2024-12-19 17:14:20|||||||||100
1734628470000|2024-12-19 17:14:30|||||||||1650
1734628520000|2024-12-19 17:15:20|||||||||715
1734628550000|2024-12-19 17:15:50|||||||||100
1734628560000|2024-12-19 17:16:00|||||||||150
1734628570000|2024-12-19 17:16:10|||||||||100
1734628630000|2024-12-19 17:17:10|||||||||697
1734628650000|2024-12-19 17:17:30|||||||||100
1734628660000|2024-12-19 17:17:40|404|403|404|403|404|403|404|403|2161
1734628670000|2024-12-19 17:17:50|||||||||300
1734628680000|2024-12-19 17:18:00|||||||||201
1734628730000|2024-12-19 17:18:50|||||||||500
1734628740000|2024-12-19 17:19:00|||||||||112
1734628750000|2024-12-19 17:19:10|||||||||200
1734628760000|2024-12-19 17:19:20|||||||||110
1734628770000|2024-12-19 17:19:30|||||||||100
1734628800000|2024-12-19 17:20:00|||||||||4059
1734628840000|2024-12-19 17:20:40|||||||||250
1734628850000|2024-12-19 17:20:50|||||||||100
1734628880000|2024-12-19 17:21:20|||||||||200
1734628890000|2024-12-19 17:21:30|403|402|403|402|403|402|403|402|4528
1734628900000|2024-12-19 17:21:40|404|403|404|403|404|403|404|403|6845
1734628950000|2024-12-19 17:22:30|||||||||200
1734628960000|2024-12-19 17:22:40|||||||||700
1734628970000|2024-12-19 17:22:50|403|402|403|402|403|402|403|402|368
1734628980000|2024-12-19 17:23:00|404|403|404|403|404|403|404|403|5730
1734628990000|2024-12-19 17:23:10|403|402|403|402|403|402|403|402|4072
1734629000000|2024-12-19 17:23:20|404|403|404|403|404|403|404|403|3917
1734629040000|2024-12-19 17:24:00|||||||||307
1734629080000|2024-12-19 17:24:40|||||||||100
1734629100000|2024-12-19 17:25:00|||||||||150
1734629120000|2024-12-19 17:25:20|||||||||500
1734629130000|2024-12-19 17:25:30|||||||||356
1734629140000|2024-12-19 17:25:40|||||||||200
1734629170000|2024-12-19 17:26:10|||||||||100
1734629200000|2024-12-19 17:26:40|403|402|403|402|403|402|403|402|1095
1734629240000|2024-12-19 17:27:20|404|403|404|403|404|403|404|403|9493
1734629250000|2024-12-19 17:27:30|||||||||38500
1734629280000|2024-12-19 17:28:00|||||||||400
1734629310000|2024-12-19 17:28:30|||||||||100
1734629320000|2024-12-19 17:28:40|||||||||10280
1734629340000|2024-12-19 17:29:00|||||||||100
1734629360000|2024-12-19 17:29:20|||||||||300
1734629390000|2024-12-19 17:29:50|||||||||100
1734629400000|2024-12-19 17:30:00|||||||||500
1734629410000|2024-12-19 17:30:10|||||||||500
1734629420000|2024-12-19 17:30:20|||||||||100
1734629430000|2024-12-19 17:30:30|||||||||300
1734629460000|2024-12-19 17:31:00|||||||||1100
1734629510000|2024-12-19 17:31:50|403|402|403|402|404|403|403|402|11496
1734629520000|2024-12-19 17:32:00|||||||||100
1734629530000|2024-12-19 17:32:10|||||||||174
1734629560000|2024-12-19 17:32:40|||||||||1668
1734629570000|2024-12-19 17:32:50|||||||||148
1734629580000|2024-12-19 17:33:00|404|403|404|403|404|403|404|403|5250
1734629590000|2024-12-19 17:33:10|||||||||200
1734629640000|2024-12-19 17:34:00|||||||||4300
1734629650000|2024-12-19 17:34:10|||||||||200
1734629660000|2024-12-19 17:34:20|403|402|403|402|403|402|403|402|783
1734629670000|2024-12-19 17:34:30|||||||||430
1734629680000|2024-12-19 17:34:40|||||||||100
1734629690000|2024-12-19 17:34:50|||||||||100
1734629700000|2024-12-19 17:35:00|||||||||800
1734629710000|2024-12-19 17:35:10|||||||||100
1734629720000|2024-12-19 17:35:20|||||||||100
1734629730000|2024-12-19 17:35:30|||||||||300
1734629760000|2024-12-19 17:36:00|||||||||1600
1734629790000|2024-12-19 17:36:30|||||||||100
1734629800000|2024-12-19 17:36:40|||||||||200
1734629810000|2024-12-19 17:36:50|||||||||100
1734629820000|2024-12-19 17:37:00|||||||||350
1734629830000|2024-12-19 17:37:10|||||||||400
1734629850000|2024-12-19 17:37:30|402|401|402|401|402|401|402|401|3892
1734629860000|2024-12-19 17:37:40|||||||||735
1734629910000|2024-12-19 17:38:30|401|400|401|400|401|400|401|400|2141
1734629930000|2024-12-19 17:38:50|||||||||6500
1734629940000|2024-12-19 17:39:00|||||||||18000
1734629950000|2024-12-19 17:39:10|||||||||100
1734629960000|2024-12-19 17:39:20|||||||||500
1734629990000|2024-12-19 17:39:50|||||||||1000
1734630000000|2024-12-19 17:40:00|||||||||200
1734630020000|2024-12-19 17:40:20|||||||||100
1734630100000|2024-12-19 17:41:40|||||||||100
1734630110000|2024-12-19 17:41:50|||||||||1009
1734630120000|2024-12-19 17:42:00|||||||||10245
1734630180000|2024-12-19 17:43:00|||||||||2500
1734630190000|2024-12-19 17:43:10|||||||||100
1734630280000|2024-12-19 17:44:40|||||||||100
1734630290000|2024-12-19 17:44:50|||||||||1371
1734630310000|2024-12-19 17:45:10|||||||||500
1734630350000|2024-12-19 17:45:50|||||||||1170
1734630360000|2024-12-19 17:46:00|||||||||5100
1734630370000|2024-12-19 17:46:10|402|401|402|401|402|401|402|401|2100
1734630390000|2024-12-19 17:46:30|||||||||100
1734630400000|2024-12-19 17:46:40|||||||||5000
1734630410000|2024-12-19 17:46:50|||||||||712
1734630420000|2024-12-19 17:47:00|||||||||1270
1734630480000|2024-12-19 17:48:00|||||||||200
1734630490000|2024-12-19 17:48:10|||||||||1200
1734630500000|2024-12-19 17:48:20|||||||||607
1734630510000|2024-12-19 17:48:30|||||||||100
1734630560000|2024-12-19 17:49:20|||||||||300
1734630570000|2024-12-19 17:49:30|||||||||200
1734630600000|2024-12-19 17:50:00|401|400|401|400|401|400|401|400|10856
1734630610000|2024-12-19 17:50:10|||||||||100
1734630620000|2024-12-19 17:50:20|||||||||500
1734630640000|2024-12-19 17:50:40|||||||||100
1734630650000|2024-12-19 17:50:50|||||||||1500
1734630700000|2024-12-19 17:51:40|400|399|400|399|400|400|400|399|53979
1734630720000|2024-12-19 17:52:00|||||||||6372
1734630740000|2024-12-19 17:52:20|399|398|399|398|399|398|399|398|8701
1734630750000|2024-12-19 17:52:30|||||||||600
1734630760000|2024-12-19 17:52:40|||||||||3550
1734630770000|2024-12-19 17:52:50|398|397|398|397|398|397|398|397|8537
1734630780000|2024-12-19 17:53:00|399|398|399|398|399|398|399|398|18030
1734630790000|2024-12-19 17:53:10|400|399|400|399|400|399|400|399|7947
1734630800000|2024-12-19 17:53:20|||||||||1700
1734630830000|2024-12-19 17:53:50|399|398|399|398|399|398|399|398|2503
1734630840000|2024-12-19 17:54:00|||||||||1100
1734630850000|2024-12-19 17:54:10|398|397|398|397|398|397|398|397|1500
1734630860000|2024-12-19 17:54:20|||||||||17189
1734630870000|2024-12-19 17:54:30|||||||||5600
1734630880000|2024-12-19 17:54:40|||||||||690
1734630890000|2024-12-19 17:54:50|||||||||1000
1734630900000|2024-12-19 17:55:00|399|398|399|398|399|398|399|398|8756
1734630920000|2024-12-19 17:55:20|||||||||600
1734630930000|2024-12-19 17:55:30|||||||||1200
1734630940000|2024-12-19 17:55:40|||||||||242
1734630990000|2024-12-19 17:56:30|||||||||1940
1734631000000|2024-12-19 17:56:40|||||||||625
1734631020000|2024-12-19 17:57:00|||||||||500
1734631030000|2024-12-19 17:57:10|||||||||1000
1734631040000|2024-12-19 17:57:20|||||||||5500
1734631050000|2024-12-19 17:57:30|||||||||242
1734631090000|2024-12-19 17:58:10|||||||||300
1734631100000|2024-12-19 17:58:20|||||||||600
1734631110000|2024-12-19 17:58:30|||||||||100
1734631120000|2024-12-19 17:58:40|||||||||300
1734631130000|2024-12-19 17:58:50|||||||||1000
1734631140000|2024-12-19 17:59:00|||||||||100
1734631150000|2024-12-19 17:59:10|400|399|400|399|400|399|400|399|4265
1734631160000|2024-12-19 17:59:20|||||||||3404
1734631170000|2024-12-19 17:59:30|||||||||100
1734631180000|2024-12-19 17:59:40|||||||||200
1734631200000|2024-12-19 18:00:00|399|398|399|398|399|398|399|398|2858
1734631210000|2024-12-19 18:00:10|||||||||900
1734631260000|2024-12-19 18:01:00|||||||||2040
1734631270000|2024-12-19 18:01:10|||||||||250
1734631290000|2024-12-19 18:01:30|||||||||200
1734631310000|2024-12-19 18:01:50|||||||||200
1734631330000|2024-12-19 18:02:10|398|397|398|397|398|397|398|397|1491
1734631340000|2024-12-19 18:02:20|397|396|397|396|397|396|397|396|2723
1734631350000|2024-12-19 18:02:30|||||||||502
1734631360000|2024-12-19 18:02:40|||||||||1000
1734631380000|2024-12-19 18:03:00|||||||||300
1734631390000|2024-12-19 18:03:10|||||||||500
1734631460000|2024-12-19 18:04:20|||||||||4000
1734631490000|2024-12-19 18:04:50|||||||||1570
1734631500000|2024-12-19 18:05:00|||||||||2771
1734631530000|2024-12-19 18:05:30|||||||||100
1734631540000|2024-12-19 18:05:40|||||||||250
1734631560000|2024-12-19 18:06:00|||||||||2000
1734631590000|2024-12-19 18:06:30|||||||||500
1734631610000|2024-12-19 18:06:50|398|397|398|397|398|397|398|397|5193
1734631620000|2024-12-19 18:07:00|||||||||100
1734631630000|2024-12-19 18:07:10|399|398|399|398|399|398|399|398|7517
1734631640000|2024-12-19 18:07:20|||||||||2000
1734631650000|2024-12-19 18:07:30|||||||||3172
1734631660000|2024-12-19 18:07:40|||||||||200
1734631690000|2024-12-19 18:08:10|400|399|400|399|400|399|400|399|300
1734631700000|2024-12-19 18:08:20|||||||||2926
1734631760000|2024-12-19 18:09:20|||||||||700
1734631830000|2024-12-19 18:10:30|||||||||100
1734631850000|2024-12-19 18:10:50|||||||||100
1734631860000|2024-12-19 18:11:00|||||||||180
1734631880000|2024-12-19 18:11:20|||||||||1721
1734631950000|2024-12-19 18:12:30|||||||||182
1734631960000|2024-12-19 18:12:40|||||||||1200
1734631970000|2024-12-19 18:12:50|||||||||1100
1734631980000|2024-12-19 18:13:00|||||||||1400
1734632040000|2024-12-19 18:14:00|||||||||200
1734632050000|2024-12-19 18:14:10|||||||||500
1734632070000|2024-12-19 18:14:30|||||||||600
1734632080000|2024-12-19 18:14:40|||||||||600
1734632090000|2024-12-19 18:14:50|401|400|401|400|401|400|401|400|5078
1734632100000|2024-12-19 18:15:00|400|399|400|399|400|399|400|399|12076
1734632160000|2024-12-19 18:16:00|||||||||1500
1734632180000|2024-12-19 18:16:20|401|400|401|400|401|400|401|400|423
1734632290000|2024-12-19 18:18:10|||||||||100
1734632330000|2024-12-19 18:18:50|||||||||1000
1734632340000|2024-12-19 18:19:00|||||||||425
1734632360000|2024-12-19 18:19:20|||||||||1500
1734632370000|2024-12-19 18:19:30|||||||||300
1734632410000|2024-12-19 18:20:10|||||||||100
1734632440000|2024-12-19 18:20:40|||||||||2000
1734632450000|2024-12-19 18:20:50|||||||||391
1734632460000|2024-12-19 18:21:00|||||||||130
1734632480000|2024-12-19 18:21:20|||||||||100
1734632490000|2024-12-19 18:21:30|||||||||141
1734632500000|2024-12-19 18:21:40|||||||||124
1734632560000|2024-12-19 18:22:40|||||||||200
1734632570000|2024-12-19 18:22:50|400|399|400|399|400|399|400|399|12372
1734632620000|2024-12-19 18:23:40|||||||||1000
1734632660000|2024-12-19 18:24:20|401|400|401|400|401|400|401|400|800
1734632700000|2024-12-19 18:25:00|||||||||1300
1734632710000|2024-12-19 18:25:10|||||||||300
1734632720000|2024-12-19 18:25:20|||||||||500
1734632740000|2024-12-19 18:25:40|||||||||400
1734632770000|2024-12-19 18:26:10|||||||||521
1734632780000|2024-12-19 18:26:20|||||||||900
1734632790000|2024-12-19 18:26:30|||||||||286
1734632800000|2024-12-19 18:26:40|||||||||26754
1734632810000|2024-12-19 18:26:50|402|401|402|401|402|401|402|401|1300
1734632830000|2024-12-19 18:27:10|||||||||239
1734632840000|2024-12-19 18:27:20|||||||||500
1734632860000|2024-12-19 18:27:40|||||||||100
1734632910000|2024-12-19 18:28:30|||||||||238
1734632920000|2024-12-19 18:28:40|||||||||436
1734632930000|2024-12-19 18:28:50|||||||||3500
1734632940000|2024-12-19 18:29:00|403|402|403|402|403|402|403|402|1404
1734632970000|2024-12-19 18:29:30|||||||||500
1734632980000|2024-12-19 18:29:40|404|403|404|403|404|403|404|403|1929
1734632990000|2024-12-19 18:29:50|||||||||100
1734633000000|2024-12-19 18:30:00|||||||||400
1734633010000|2024-12-19 18:30:10|403|402|403|402|403|402|403|402|9903
1734633050000|2024-12-19 18:30:50|||||||||500
1734633090000|2024-12-19 18:31:30|||||||||1240
1734633100000|2024-12-19 18:31:40|||||||||1387
1734633110000|2024-12-19 18:31:50|||||||||400
1734633130000|2024-12-19 18:32:10|||||||||200
1734633180000|2024-12-19 18:33:00|||||||||100
1734633200000|2024-12-19 18:33:20|||||||||200
1734633220000|2024-12-19 18:33:40|||||||||100
1734633230000|2024-12-19 18:33:50|||||||||1309
1734633240000|2024-12-19 18:34:00|||||||||100
1734633250000|2024-12-19 18:34:10|404|403|404|403|404|403|404|403|900
1734633260000|2024-12-19 18:34:20|||||||||1200
1734633280000|2024-12-19 18:34:40|||||||||100
1734633300000|2024-12-19 18:35:00|||||||||546
1734633340000|2024-12-19 18:35:40|||||||||100
1734633360000|2024-12-19 18:36:00|||||||||100
1734633410000|2024-12-19 18:36:50|||||||||300
1734633420000|2024-12-19 18:37:00|||||||||200
1734633460000|2024-12-19 18:37:40|||||||||500
1734633490000|2024-12-19 18:38:10|||||||||1700
1734633500000|2024-12-19 18:38:20|||||||||547
1734633510000|2024-12-19 18:38:30|||||||||100
1734633550000|2024-12-19 18:39:10|||||||||400
1734633570000|2024-12-19 18:39:30|||||||||300
1734633580000|2024-12-19 18:39:40|||||||||100
1734633590000|2024-12-19 18:39:50|||||||||1600
1734633600000|2024-12-19 18:40:00|||||||||5826
1734633630000|2024-12-19 18:40:30|405|404|405|404|405|404|405|404|1567
1734633640000|2024-12-19 18:40:40|||||||||2167
1734633650000|2024-12-19 18:40:50|||||||||100
1734633670000|2024-12-19 18:41:10|||||||||172
1734633690000|2024-12-19 18:41:30|||||||||100
1734633700000|2024-12-19 18:41:40|||||||||100
1734633710000|2024-12-19 18:41:50|||||||||500
1734633730000|2024-12-19 18:42:10|||||||||4500
1734633740000|2024-12-19 18:42:20|||||||||500
1734633750000|2024-12-19 18:42:30|406|405|406|405|406|405|406|405|12410
1734633760000|2024-12-19 18:42:40|||||||||5548
1734633770000|2024-12-19 18:42:50|||||||||100
1734633780000|2024-12-19 18:43:00|405|404|405|404|405|404|405|404|12040
1734633790000|2024-12-19 18:43:10|||||||||200
1734633800000|2024-12-19 18:43:20|||||||||800
1734633820000|2024-12-19 18:43:40|406|405|406|405|406|405|406|405|10077
1734633830000|2024-12-19 18:43:50|||||||||250
1734633880000|2024-12-19 18:44:40|||||||||1300
1734633890000|2024-12-19 18:44:50|||||||||650
1734633910000|2024-12-19 18:45:10|405|404|405|404|405|404|405|404|1609
1734633940000|2024-12-19 18:45:40|||||||||1100
1734633960000|2024-12-19 18:46:00|||||||||100
1734633970000|2024-12-19 18:46:10|||||||||150
1734634030000|2024-12-19 18:47:10|||||||||100
1734634070000|2024-12-19 18:47:50|||||||||1319
1734634160000|2024-12-19 18:49:20|||||||||1100
1734634180000|2024-12-19 18:49:40|406|405|406|405|406|405|406|405|3675
1734634200000|2024-12-19 18:50:00|||||||||200
1734634210000|2024-12-19 18:50:10|||||||||200
1734634230000|2024-12-19 18:50:30|||||||||202
1734634240000|2024-12-19 18:50:40|||||||||400
1734634270000|2024-12-19 18:51:10|||||||||100
1734634280000|2024-12-19 18:51:20|||||||||3518
1734634330000|2024-12-19 18:52:10|||||||||352
1734634350000|2024-12-19 18:52:30|||||||||200
1734634360000|2024-12-19 18:52:40|407|406|407|406|407|406|407|406|1138
1734634370000|2024-12-19 18:52:50|406|405|406|405|406|405|406|405|4400
1734634390000|2024-12-19 18:53:10|||||||||100
1734634410000|2024-12-19 18:53:30|405|404|405|404|405|404|405|404|2943
1734634420000|2024-12-19 18:53:40|||||||||810
1734634440000|2024-12-19 18:54:00|||||||||100
1734634450000|2024-12-19 18:54:10|404|403|404|403|404|403|404|403|1741
1734634460000|2024-12-19 18:54:20|||||||||100
1734634490000|2024-12-19 18:54:50|||||||||100
1734634530000|2024-12-19 18:55:30|||||||||1500
1734634600000|2024-12-19 18:56:40|||||||||750
1734634620000|2024-12-19 18:57:00|405|404|405|404|405|404|405|404|600
1734634630000|2024-12-19 18:57:10|||||||||100
1734634640000|2024-12-19 18:57:20|406|405|406|405|406|405|406|405|1200
1734634670000|2024-12-19 18:57:50|||||||||3935
1734634690000|2024-12-19 18:58:10|||||||||600
1734634720000|2024-12-19 18:58:40|||||||||5200
1734634730000|2024-12-19 18:58:50|||||||||448
1734634740000|2024-12-19 18:59:00|405|404|405|404|405|404|405|404|6247
1734634760000|2024-12-19 18:59:20|||||||||100
1734634770000|2024-12-19 18:59:30|||||||||155
1734634780000|2024-12-19 18:59:40|||||||||500
1734634790000|2024-12-19 18:59:50|||||||||2000
1734634810000|2024-12-19 19:00:10|||||||||1000
1734634820000|2024-12-19 19:00:20|||||||||111
1734634860000|2024-12-19 19:01:00|||||||||750
1734634900000|2024-12-19 19:01:40|||||||||1000
1734634930000|2024-12-19 19:02:10|||||||||200
1734634950000|2024-12-19 19:02:30|||||||||600
1734634990000|2024-12-19 19:03:10|||||||||200
1734635030000|2024-12-19 19:03:50|||||||||200
1734635050000|2024-12-19 19:04:10|||||||||700
1734635060000|2024-12-19 19:04:20|||||||||300
1734635090000|2024-12-19 19:04:50|||||||||500
1734635150000|2024-12-19 19:05:50|||||||||100
1734635180000|2024-12-19 19:06:20|||||||||103
1734635190000|2024-12-19 19:06:30|||||||||4510
1734635210000|2024-12-19 19:06:50|||||||||100
1734635260000|2024-12-19 19:07:40|||||||||1200
1734635270000|2024-12-19 19:07:50|406|405|406|405|406|405|406|405|800
1734635280000|2024-12-19 19:08:00|||||||||300
1734635340000|2024-12-19 19:09:00|||||||||100
1734635360000|2024-12-19 19:09:20|||||||||200
1734635400000|2024-12-19 19:10:00|||||||||500
1734635420000|2024-12-19 19:10:20|||||||||200
1734635430000|2024-12-19 19:10:30|||||||||100
1734635440000|2024-12-19 19:10:40|405|404|405|404|405|404|405|404|3743
1734635480000|2024-12-19 19:11:20|||||||||100
1734635530000|2024-12-19 19:12:10|||||||||1088
1734635540000|2024-12-19 19:12:20|||||||||100
1734635560000|2024-12-19 19:12:40|||||||||100
1734635570000|2024-12-19 19:12:50|||||||||100
1734635600000|2024-12-19 19:13:20|404|403|404|403|404|403|404|403|3300
1734635640000|2024-12-19 19:14:00|||||||||250
1734635660000|2024-12-19 19:14:20|||||||||100
1734635690000|2024-12-19 19:14:50|||||||||100
1734635700000|2024-12-19 19:15:00|||||||||300
1734635730000|2024-12-19 19:15:30|||||||||100
1734635770000|2024-12-19 19:16:10|||||||||5100
1734635780000|2024-12-19 19:16:20|||||||||440
1734635800000|2024-12-19 19:16:40|||||||||226
1734635810000|2024-12-19 19:16:50|||||||||1100
1734635820000|2024-12-19 19:17:00|403|402|403|402|403|402|403|402|5944
1734635830000|2024-12-19 19:17:10|402|401|402|401|402|401|402|401|2637
1734635840000|2024-12-19 19:17:20|||||||||247
1734635850000|2024-12-19 19:17:30|||||||||240
1734635870000|2024-12-19 19:17:50|||||||||700
1734635880000|2024-12-19 19:18:00|||||||||1300
1734635890000|2024-12-19 19:18:10|403|402|403|402|403|402|403|402|2621
1734635920000|2024-12-19 19:18:40|||||||||400
1734635940000|2024-12-19 19:19:00|||||||||200
1734635960000|2024-12-19 19:19:20|||||||||100
1734636040000|2024-12-19 19:20:40|||||||||100
1734636050000|2024-12-19 19:20:50|||||||||100
1734636110000|2024-12-19 19:21:50|||||||||2000
1734636170000|2024-12-19 19:22:50|||||||||200
1734636180000|2024-12-19 19:23:00|||||||||210
1734636190000|2024-12-19 19:23:10|404|403|403|402|404|403|403|402|2311
1734636230000|2024-12-19 19:23:50|||||||||300
1734636240000|2024-12-19 19:24:00|404|403|404|403|404|403|404|403|900
1734636290000|2024-12-19 19:24:50|||||||||100
1734636300000|2024-12-19 19:25:00|||||||||300
1734636310000|2024-12-19 19:25:10|||||||||500
1734636320000|2024-12-19 19:25:20|||||||||100
1734636330000|2024-12-19 19:25:30|||||||||500
1734636340000|2024-12-19 19:25:40|||||||||200
1734636350000|2024-12-19 19:25:50|403|402|403|402|403|402|403|402|1326
1734636390000|2024-12-19 19:26:30|||||||||699
1734636400000|2024-12-19 19:26:40|||||||||100
1734636410000|2024-12-19 19:26:50|||||||||400
1734636420000|2024-12-19 19:27:00|||||||||300
1734636430000|2024-12-19 19:27:10|||||||||100
1734636440000|2024-12-19 19:27:20|||||||||100
1734636450000|2024-12-19 19:27:30|402|401|403|402|403|402|402|401|2000
1734636470000|2024-12-19 19:27:50|||||||||500
1734636480000|2024-12-19 19:28:00|||||||||100
1734636490000|2024-12-19 19:28:10|||||||||200
1734636500000|2024-12-19 19:28:20|402|401|402|401|402|401|402|401|1424
1734636520000|2024-12-19 19:28:40|||||||||314
1734636560000|2024-12-19 19:29:20|||||||||691
1734636590000|2024-12-19 19:29:50|||||||||464
1734636620000|2024-12-19 19:30:20|||||||||100
1734636630000|2024-12-19 19:30:30|401|400|402|401|402|401|401|400|3445
1734636710000|2024-12-19 19:31:50|||||||||100
1734636730000|2024-12-19 19:32:10|||||||||967
1734636740000|2024-12-19 19:32:20|||||||||173
1734636750000|2024-12-19 19:32:30|||||||||1289
1734636760000|2024-12-19 19:32:40|||||||||331
1734636780000|2024-12-19 19:33:00|||||||||907
1734636790000|2024-12-19 19:33:10|||||||||100
1734636810000|2024-12-19 19:33:30|||||||||247
1734636820000|2024-12-19 19:33:40|401|400|401|400|401|400|401|400|5988
1734636850000|2024-12-19 19:34:10|||||||||100
1734636870000|2024-12-19 19:34:30|||||||||2942
1734636880000|2024-12-19 19:34:40|||||||||5500
1734636890000|2024-12-19 19:34:50|||||||||200
1734636900000|2024-12-19 19:35:00|||||||||150
1734636910000|2024-12-19 19:35:10|402|401|402|401|402|401|402|401|1761
1734636930000|2024-12-19 19:35:30|||||||||1600
1734636940000|2024-12-19 19:35:40|||||||||600
1734636950000|2024-12-19 19:35:50|||||||||4100
1734636960000|2024-12-19 19:36:00|||||||||248
1734637090000|2024-12-19 19:38:10|||||||||300
1734637100000|2024-12-19 19:38:20|||||||||100
1734637160000|2024-12-19 19:39:20|||||||||201
1734637180000|2024-12-19 19:39:40|||||||||3000
1734637250000|2024-12-19 19:40:50|||||||||200
1734637300000|2024-12-19 19:41:40|||||||||200
1734637340000|2024-12-19 19:42:20|||||||||540
1734637390000|2024-12-19 19:43:10|||||||||500
1734637400000|2024-12-19 19:43:20|||||||||400
1734637430000|2024-12-19 19:43:50|||||||||100
1734637450000|2024-12-19 19:44:10|||||||||100
1734637470000|2024-12-19 19:44:30|||||||||100
1734637490000|2024-12-19 19:44:50|||||||||200
1734637510000|2024-12-19 19:45:10|||||||||100
1734637550000|2024-12-19 19:45:50|||||||||2250
1734637560000|2024-12-19 19:46:00|||||||||100
1734637570000|2024-12-19 19:46:10|||||||||341
1734637630000|2024-12-19 19:47:10|||||||||238
1734637660000|2024-12-19 19:47:40|||||||||200
1734637670000|2024-12-19 19:47:50|||||||||300
1734637680000|2024-12-19 19:48:00|||||||||200
1734637690000|2024-12-19 19:48:10|||||||||100
1734637710000|2024-12-19 19:48:30|||||||||696
1734637730000|2024-12-19 19:48:50|||||||||3500
1734637750000|2024-12-19 19:49:10|||||||||298
1734637760000|2024-12-19 19:49:20|||||||||402
1734637810000|2024-12-19 19:50:10|||||||||100
1734637840000|2024-12-19 19:50:40|||||||||100
1734637850000|2024-12-19 19:50:50|||||||||100
1734637890000|2024-12-19 19:51:30|||||||||100
1734637920000|2024-12-19 19:52:00|||||||||100
1734637950000|2024-12-19 19:52:30|||||||||100
1734637970000|2024-12-19 19:52:50|||||||||300
1734637990000|2024-12-19 19:53:10|||||||||200
1734638000000|2024-12-19 19:53:20|||||||||100
1734638040000|2024-12-19 19:54:00|||||||||200
1734638060000|2024-12-19 19:54:20|||||||||100
1734638070000|2024-12-19 19:54:30|||||||||100
1734638080000|2024-12-19 19:54:40|||||||||1200
1734638090000|2024-12-19 19:54:50|||||||||100
1734638110000|2024-12-19 19:55:10|||||||||100
1734638120000|2024-12-19 19:55:20|||||||||200
1734638140000|2024-12-19 19:55:40|||||||||200
1734638190000|2024-12-19 19:56:30|||||||||300
1734638200000|2024-12-19 19:56:40|||||||||100
1734638230000|2024-12-19 19:57:10|||||||||1100
1734638240000|2024-12-19 19:57:20|401|400|401|400|401|400|401|400|27287
1734638250000|2024-12-19 19:57:30|402|401|402|401|402|401|402|401|2266
1734638260000|2024-12-19 19:57:40|||||||||468
1734638280000|2024-12-19 19:58:00|||||||||110
1734638300000|2024-12-19 19:58:20|||||||||248
1734638320000|2024-12-19 19:58:40|||||||||3000
1734638360000|2024-12-19 19:59:20|||||||||344
1734638380000|2024-12-19 19:59:40|||||||||275
1734638390000|2024-12-19 19:59:50|||||||||4435
1734638400000|2024-12-19 20:00:00|||||||||500
1734638430000|2024-12-19 20:00:30|403|402|403|402|403|402|403|402|2478
1734638450000|2024-12-19 20:00:50|||||||||100
1734638510000|2024-12-19 20:01:50|||||||||144
1734638540000|2024-12-19 20:02:20|402|401|402|401|402|401|402|401|9292
1734638550000|2024-12-19 20:02:30|||||||||385
1734638610000|2024-12-19 20:03:30|||||||||250
1734638680000|2024-12-19 20:04:40|||||||||349
1734638690000|2024-12-19 20:04:50|||||||||100
1734638700000|2024-12-19 20:05:00|||||||||249
1734638720000|2024-12-19 20:05:20|403|402|403|402|403|402|403|402|1000
1734638730000|2024-12-19 20:05:30|||||||||100
1734638830000|2024-12-19 20:07:10|||||||||100
1734638870000|2024-12-19 20:07:50|||||||||800
1734638880000|2024-12-19 20:08:00|||||||||100
1734638910000|2024-12-19 20:08:30|||||||||100
1734638950000|2024-12-19 20:09:10|||||||||100
1734638960000|2024-12-19 20:09:20|||||||||100
1734638980000|2024-12-19 20:09:40|||||||||100
1734639010000|2024-12-19 20:10:10|||||||||3100
1734639040000|2024-12-19 20:10:40|||||||||670
1734639070000|2024-12-19 20:11:10|402|401|401|400|402|401|401|400|11341
1734639160000|2024-12-19 20:12:40|||||||||155
1734639190000|2024-12-19 20:13:10|||||||||325
1734639270000|2024-12-19 20:14:30|||||||||145
1734639280000|2024-12-19 20:14:40|||||||||250
1734639300000|2024-12-19 20:15:00|||||||||150
1734639320000|2024-12-19 20:15:20|402|401|402|401|402|401|402|401|853
1734639330000|2024-12-19 20:15:30|401|400|401|400|401|400|401|400|2100
1734639370000|2024-12-19 20:16:10|||||||||5000
1734639390000|2024-12-19 20:16:30|||||||||400
1734639400000|2024-12-19 20:16:40|||||||||162
1734639460000|2024-12-19 20:17:40|402|401|402|401|402|401|402|401|1588
1734639510000|2024-12-19 20:18:30|403|402|403|402|403|402|403|402|10657
1734639540000|2024-12-19 20:19:00|402|401|402|401|402|401|402|401|3385
1734639560000|2024-12-19 20:19:20|403|402|403|402|403|402|403|402|1000
1734639570000|2024-12-19 20:19:30|||||||||4434
1734639610000|2024-12-19 20:20:10|||||||||300
1734639660000|2024-12-19 20:21:00|||||||||300
1734639670000|2024-12-19 20:21:10|||||||||123
1734639680000|2024-12-19 20:21:20|||||||||200
1734639750000|2024-12-19 20:22:30||403||402||403||402|2226
1734639790000|2024-12-19 20:23:10|404|403|404|403|404|403|404|403|742
1734639800000|2024-12-19 20:23:20|||||||||500
1734639820000|2024-12-19 20:23:40|||||||||100
1734639830000|2024-12-19 20:23:50|||||||||5000
1734639850000|2024-12-19 20:24:10|405|404|405|404|405|404|405|404|329
1734639860000|2024-12-19 20:24:20|||||||||100
1734639870000|2024-12-19 20:24:30|||||||||100
1734639900000|2024-12-19 20:25:00|404|403|404|403|404|403|404|403|12794
1734639930000|2024-12-19 20:25:30|||||||||893
1734639950000|2024-12-19 20:25:50|||||||||200
1734639970000|2024-12-19 20:26:10|||||||||1000
1734639980000|2024-12-19 20:26:20|||||||||125
1734639990000|2024-12-19 20:26:30|||||||||200
1734640000000|2024-12-19 20:26:40|||||||||100
1734640010000|2024-12-19 20:26:50|||||||||100
1734640020000|2024-12-19 20:27:00|||||||||100
1734640050000|2024-12-19 20:27:30|403|402|403|402|403|403|403|402|3365
1734640080000|2024-12-19 20:28:00|||||||||1000
1734640150000|2024-12-19 20:29:10|||||||||910
1734640180000|2024-12-19 20:29:40|402|401|402|401|402|401|402|401|2120
1734640230000|2024-12-19 20:30:30|403|402|403|402|403|402|403|402|1523
1734640270000|2024-12-19 20:31:10|||||||||200
1734640280000|2024-12-19 20:31:20|402|401|402|401|402|402|402|401|702
1734640310000|2024-12-19 20:31:50|||||||||1150
1734640330000|2024-12-19 20:32:10|||||||||510
1734640340000|2024-12-19 20:32:20|||||||||558
1734640360000|2024-12-19 20:32:40|||||||||3000
1734640370000|2024-12-19 20:32:50|||||||||132
1734640380000|2024-12-19 20:33:00|||||||||100
1734640390000|2024-12-19 20:33:10|||||||||200
1734640400000|2024-12-19 20:33:20|||||||||100
1734640420000|2024-12-19 20:33:40|||||||||100
1734640460000|2024-12-19 20:34:20|401|400|401|400|401|400|401|400|6585
1734640520000|2024-12-19 20:35:20|||||||||402
1734640530000|2024-12-19 20:35:30|||||||||600
1734640570000|2024-12-19 20:36:10|||||||||100
1734640600000|2024-12-19 20:36:40|||||||||250
1734640610000|2024-12-19 20:36:50|||||||||959
1734640620000|2024-12-19 20:37:00|402|401|402|401|402|401|402|401|2015
1734640640000|2024-12-19 20:37:20|||||||||400
1734640650000|2024-12-19 20:37:30|||||||||838
1734640660000|2024-12-19 20:37:40|||||||||1265
1734640670000|2024-12-19 20:37:50|||||||||1000
1734640680000|2024-12-19 20:38:00|403|402|403|402|403|402|403|402|751
1734640700000|2024-12-19 20:38:20|||||||||100
1734640740000|2024-12-19 20:39:00|||||||||100
1734640750000|2024-12-19 20:39:10|||||||||100
1734640760000|2024-12-19 20:39:20|||||||||3200
1734640770000|2024-12-19 20:39:30|||||||||100
1734640790000|2024-12-19 20:39:50|||||||||600
1734640800000|2024-12-19 20:40:00|||||||||300
1734640810000|2024-12-19 20:40:10|||||||||100
1734640820000|2024-12-19 20:40:20|||||||||232
1734640830000|2024-12-19 20:40:30|||||||||100
1734640850000|2024-12-19 20:40:50|||||||||618
1734640870000|2024-12-19 20:41:10|||||||||100
1734640880000|2024-12-19 20:41:20|||||||||100
1734640890000|2024-12-19 20:41:30|||||||||100
1734640910000|2024-12-19 20:41:50|||||||||200
1734640940000|2024-12-19 20:42:20|||||||||200
1734640980000|2024-12-19 20:43:00|||||||||100
1734641010000|2024-12-19 20:43:30|||||||||100
1734641020000|2024-12-19 20:43:40|||||||||208
1734641040000|2024-12-19 20:44:00|||||||||200
1734641050000|2024-12-19 20:44:10|||||||||100
1734641070000|2024-12-19 20:44:30|||||||||100
1734641080000|2024-12-19 20:44:40|||||||||100
1734641100000|2024-12-19 20:45:00|402|401|402|401|402|401|402|401|9716
1734641110000|2024-12-19 20:45:10|||||||||200
1734641130000|2024-12-19 20:45:30|||||||||362
1734641160000|2024-12-19 20:46:00|||||||||370
1734641180000|2024-12-19 20:46:20|||||||||259
1734641190000|2024-12-19 20:46:30|||||||||3863
1734641240000|2024-12-19 20:47:20|||||||||100
1734641250000|2024-12-19 20:47:30|||||||||670
1734641260000|2024-12-19 20:47:40|||||||||3431
1734641270000|2024-12-19 20:47:50|||||||||200
1734641280000|2024-12-19 20:48:00|||||||||1394
1734641290000|2024-12-19 20:48:10|||||||||100
1734641300000|2024-12-19 20:48:20|||||||||500
1734641320000|2024-12-19 20:48:40|||||||||238
1734641330000|2024-12-19 20:48:50|||||||||100
1734641360000|2024-12-19 20:49:20|||||||||465
1734641380000|2024-12-19 20:49:40|||||||||10800
1734641390000|2024-12-19 20:49:50|401|400|401|400|401|401|401|400|10463
1734641400000|2024-12-19 20:50:00|||||||||200
1734641410000|2024-12-19 20:50:10|||||||||10205
1734641420000|2024-12-19 20:50:20|||||||||212
1734641440000|2024-12-19 20:50:40|||||||||100
1734641450000|2024-12-19 20:50:50|||||||||834
1734641460000|2024-12-19 20:51:00|||||||||419
1734641470000|2024-12-19 20:51:10|||||||||320
1734641480000|2024-12-19 20:51:20|||||||||18108
1734641490000|2024-12-19 20:51:30|400|399|400|399|400|399|400|399|1107
1734641510000|2024-12-19 20:51:50|||||||||675
1734641520000|2024-12-19 20:52:00|||||||||220
1734641530000|2024-12-19 20:52:10|401|400|401|400|401|400|401|400|4588
1734641560000|2024-12-19 20:52:40|||||||||5000
1734641580000|2024-12-19 20:53:00|||||||||193
1734641610000|2024-12-19 20:53:30|||||||||500
1734641620000|2024-12-19 20:53:40|||||||||172
1734641630000|2024-12-19 20:53:50|||||||||500
1734641650000|2024-12-19 20:54:10|||||||||1046
1734641670000|2024-12-19 20:54:30|||||||||150
1734641680000|2024-12-19 20:54:40|||||||||500
1734641690000|2024-12-19 20:54:50|||||||||615
1734641700000|2024-12-19 20:55:00|||||||||200
1734641710000|2024-12-19 20:55:10|||||||||2172
1734641720000|2024-12-19 20:55:20|||||||||300
1734641730000|2024-12-19 20:55:30|||||||||320
1734641740000|2024-12-19 20:55:40|||||||||1450
1734641750000|2024-12-19 20:55:50|||||||||227
1734641760000|2024-12-19 20:56:00|||||||||1427
1734641770000|2024-12-19 20:56:10|||||||||1637
1734641780000|2024-12-19 20:56:20|||||||||1590
1734641790000|2024-12-19 20:56:30|||||||||2300
1734641800000|2024-12-19 20:56:40|||||||||2133
1734641810000|2024-12-19 20:56:50|||||||||2064
1734641830000|2024-12-19 20:57:10|||||||||1079
1734641840000|2024-12-19 20:57:20|||||||||1359
1734641850000|2024-12-19 20:57:30|||||||||2049
1734641860000|2024-12-19 20:57:40|||||||||1900
1734641870000|2024-12-19 20:57:50|||||||||6944
1734641880000|2024-12-19 20:58:00|||||||||29700
1734641890000|2024-12-19 20:58:10|||||||||2742
1734641900000|2024-12-19 20:58:20|||||||||1200
1734641910000|2024-12-19 20:58:30|400|399|399|398|400|399|399|398|39363
1734641920000|2024-12-19 20:58:40|||||||||15370
1734641930000|2024-12-19 20:58:50|398|397|398|397|398|397|398|397|22139
1734641940000|2024-12-19 20:59:00|||||||||700
1734641950000|2024-12-19 20:59:10|397|396|397|396|397|396|397|396|14866
1734641960000|2024-12-19 20:59:20|||||||||17631
1734641970000|2024-12-19 20:59:30|||||||||1780
1734641980000|2024-12-19 20:59:40|||||||||30857
1734641990000|2024-12-19 20:59:50|||||||||22592
1734705000000|2024-12-20 14:30:00|396|392|390|389|397|396|390|389|301900
1734705010000|2024-12-20 14:30:10|391|388|391|389|391|389|391|388|200
1734705020000|2024-12-20 14:30:20|||||||||2725
1734705030000|2024-12-20 14:30:30|390|390|392|389|392|391|390|389|9173
1734705050000|2024-12-20 14:30:50|||||||||100
1734705060000|2024-12-20 14:31:00|393|390|394|390|394|392|393|390|2650
1734705070000|2024-12-20 14:31:10|393||392||393||391||1750
1734705080000|2024-12-20 14:31:20|||||||||7422
1734705090000|2024-12-20 14:31:30|393|391|393|390|393|391|393|390|4700
1734705100000|2024-12-20 14:31:40|394|391|394|392|394|392|394|391|1100
1734705110000|2024-12-20 14:31:50||391||391||391||391|6600
1734705120000|2024-12-20 14:32:00||392||391||392||391|2200
1734705130000|2024-12-20 14:32:10|392|390|389|387|392|390|389|387|6251
1734705140000|2024-12-20 14:32:20|388|386|386|384|389|386|385|384|19244
1734705150000|2024-12-20 14:32:30|385|385|385|383|385|385|384|382|12391
1734705160000|2024-12-20 14:32:40|||||||||328
1734705170000|2024-12-20 14:32:50|||||||||533
1734705180000|2024-12-20 14:33:00|||||||||600
1734705190000|2024-12-20 14:33:10|386|384|388|385|388|385|386|384|10780
1734705200000|2024-12-20 14:33:20|387|387|386|384|388|387|385|384|1837
1734705230000|2024-12-20 14:33:50|||||||||1200
1734705240000|2024-12-20 14:34:00|388|385|388|386|388|386|388|385|4263
1734705250000|2024-12-20 14:34:10|||||||||2979
1734705260000|2024-12-20 14:34:20|||||||||100
1734705270000|2024-12-20 14:34:30|||||||||200
1734705280000|2024-12-20 14:34:40|||||||||5020
1734705300000|2024-12-20 14:35:00|||||||||461
1734705320000|2024-12-20 14:35:20|||||||||400
1734705330000|2024-12-20 14:35:30||387||386||387||386|6300
1734705340000|2024-12-20 14:35:40|387|387|387|386|387|387|387|386|4300
1734705350000|2024-12-20 14:35:50|386|385|387|385|387|386|386|385|6802
1734705360000|2024-12-20 14:36:00|||||||||800
1734705370000|2024-12-20 14:36:10|388|386|388|386|388|387|388|386|5786
1734705380000|2024-12-20 14:36:20|389|387|390|387|390|387|389|387|4142
1734705390000|2024-12-20 14:36:30|||||||||170
1734705400000|2024-12-20 14:36:40|||||||||1000
1734705410000|2024-12-20 14:36:50|||||||||2681
1734705420000|2024-12-20 14:37:00|389|388|389|388|389|389|389|387|5050
1734705430000|2024-12-20 14:37:10|390|389|392|390|392|390|390|388|5600
1734705440000|2024-12-20 14:37:20||391||391||391||391|2700
1734705450000|2024-12-20 14:37:30|||||||||100
1734705460000|2024-12-20 14:37:40|393|392|393|392|393|392|393|391|8218
1734705480000|2024-12-20 14:38:00|392|391|392|391|392|391|392|391|3727
1734705490000|2024-12-20 14:38:10|||||||||930
1734705500000|2024-12-20 14:38:20|393|392|393|392|394|393|393|392|14582
1734705510000|2024-12-20 14:38:30|392|391|392|391|393|392|392|391|5302
1734705520000|2024-12-20 14:38:40|393||393||393||393||1000
1734705530000|2024-12-20 14:38:50||392||392||392||392|100
1734705540000|2024-12-20 14:39:00||391||391||391||391|800
1734705570000|2024-12-20 14:39:30|||||||||1690
1734705580000|2024-12-20 14:39:40|||||||||200
1734705600000|2024-12-20 14:40:00|392|392|392|391|392|392|392|391|600
1734705610000|2024-12-20 14:40:10|||||||||2015
1734705620000|2024-12-20 14:40:20|393|392|393|392|394|393|393|392|2699
1734705630000|2024-12-20 14:40:30|392|391|392|391|392|391|392|391|531
1734705650000|2024-12-20 14:40:50|||||||||500
1734705660000|2024-12-20 14:41:00|391|390|391|390|391|390|391|390|3329
1734705670000|2024-12-20 14:41:10|||||||||250
1734705680000|2024-12-20 14:41:20|390|389|390|389|390|389|390|389|1982
1734705690000|2024-12-20 14:41:30|389|388|389|388|389|388|389|388|1300
1734705710000|2024-12-20 14:41:50|||||||||1100
1734705720000|2024-12-20 14:42:00|||||||||300
1734705730000|2024-12-20 14:42:10|||||||||577
1734705740000|2024-12-20 14:42:20|||||||||4100
1734705750000|2024-12-20 14:42:30|||||||||100
1734705760000|2024-12-20 14:42:40|388|387|388|387|388|387|388|387|6231
1734705780000|2024-12-20 14:43:00|||||||||1000
1734705790000|2024-12-20 14:43:10|389|388|389|388|389|388|389|388|1100
1734705800000|2024-12-20 14:43:20|388|387|388|387|388|387|388|387|200
1734705810000|2024-12-20 14:43:30|389|388|388|387|389|388|388|387|5300
1734705820000|2024-12-20 14:43:40|||||||||1700
1734705850000|2024-12-20 14:44:10|||||||||758
1734705860000|2024-12-20 14:44:20|389|388|390|389|390|389|389|388|4126
1734705870000|2024-12-20 14:44:30|||||||||100
1734705880000|2024-12-20 14:44:40|||||||||200
1734705890000|2024-12-20 14:44:50|||||||||1618
1734705900000|2024-12-20 14:45:00|389|388|389|388|389|388|389|388|1920
1734705910000|2024-12-20 14:45:10|388|387|388|387|388|387|388|387|3220
1734705920000|2024-12-20 14:45:20|389|388|389|388|389|388|389|388|575
1734705950000|2024-12-20 14:45:50|||||||||373
1734705960000|2024-12-20 14:46:00|||||||||500
1734705970000|2024-12-20 14:46:10|||||||||200
1734705980000|2024-12-20 14:46:20|388|387|388|387|388|387|388|387|409
1734705990000|2024-12-20 14:46:30|||||||||600
1734706010000|2024-12-20 14:46:50|387|386|387|386|387|386|387|386|219
1734706020000|2024-12-20 14:47:00|||||||||1481
1734706040000|2024-12-20 14:47:20|||||||||220
1734706050000|2024-12-20 14:47:30|||||||||703
1734706060000|2024-12-20 14:47:40|||||||||675
1734706070000|2024-12-20 14:47:50|386|385|387|386|387|386|386|385|25080
1734706080000|2024-12-20 14:48:00|386|385|386|385|386|385|386|385|145
1734706090000|2024-12-20 14:48:10|||||||||361
1734706100000|2024-12-20 14:48:20|385|384|384|383|385|384|383|382|90253
1734706110000|2024-12-20 14:48:30|||||||||1450
1734706120000|2024-12-20 14:48:40|383|382|384|383|384|383|383|382|5386
1734706130000|2024-12-20 14:48:50|||||||||100
1734706140000|2024-12-20 14:49:00|||||||||636
1734706150000|2024-12-20 14:49:10|||||||||8200
1734706160000|2024-12-20 14:49:20|||||||||100
1734706190000|2024-12-20 14:49:50|||||||||350
1734706200000|2024-12-20 14:50:00|383|382|384|383|384|383|383|382|3600
1734706210000|2024-12-20 14:50:10|383|382|384|383|384|383|383|382|1400
1734706220000|2024-12-20 14:50:20|||||||||100
1734706240000|2024-12-20 14:50:40|||||||||600
1734706270000|2024-12-20 14:51:10|385|384|385|384|385|384|385|384|2125
1734706280000|2024-12-20 14:51:20|384|383|384|383|384|383|384|383|500
1734706300000|2024-12-20 14:51:40|||||||||158
1734706310000|2024-12-20 14:51:50|||||||||999
1734706330000|2024-12-20 14:52:10|385|384|386|385|386|385|385|384|21249
1734706340000|2024-12-20 14:52:20|385|384|384|383|385|384|384|383|7131
1734706350000|2024-12-20 14:52:30|385|384|385|384|385|384|385|384|100
1734706360000|2024-12-20 14:52:40|||||||||4870
1734706370000|2024-12-20 14:52:50|||||||||221
1734706390000|2024-12-20 14:53:10|||||||||9100
1734706400000|2024-12-20 14:53:20|||||||||100
1734706430000|2024-12-20 14:53:50|386|385|386|385|386|385|386|385|6340
1734706450000|2024-12-20 14:54:10|385|384|385|384|385|384|385|384|2006
1734706470000|2024-12-20 14:54:30|||||||||500
1734706480000|2024-12-20 14:54:40|||||||||1600
1734706500000|2024-12-20 14:55:00|386|385|387|386|387|386|386|385|3830
1734706510000|2024-12-20 14:55:10|||||||||316
1734706520000|2024-12-20 14:55:20|||||||||7300
1734706540000|2024-12-20 14:55:40|388|387|389|388|389|388|388|387|7933
1734706560000|2024-12-20 14:56:00|||||||||100
1734706580000|2024-12-20 14:56:20|388|387|388|387|388|387|388|387|7399
1734706590000|2024-12-20 14:56:30|387|386|387|386|387|386|387|386|4100
1734706600000|2024-12-20 14:56:40|||||||||1500
1734706610000|2024-12-20 14:56:50|||||||||1900
1734706620000|2024-12-20 14:57:00|388|387|388|387|388|387|388|387|1887
1734706630000|2024-12-20 14:57:10|387|386|387|386|387|386|387|386|11200
1734706640000|2024-12-20 14:57:20|||||||||800
1734706660000|2024-12-20 14:57:40|||||||||100
1734706670000|2024-12-20 14:57:50|||||||||290
1734706710000|2024-12-20 14:58:30|||||||||1162
1734706720000|2024-12-20 14:58:40|||||||||9900
1734706730000|2024-12-20 14:58:50|||||||||200
1734706740000|2024-12-20 14:59:00|||||||||1150
1734706750000|2024-12-20 14:59:10|||||||||2624
1734706760000|2024-12-20 14:59:20|||||||||600
1734706770000|2024-12-20 14:59:30|||||||||100
1734706780000|2024-12-20 14:59:40|388|387|387|386|388|387|387|386|11908
1734706790000|2024-12-20 14:59:50|386|385|386|385|386|385|386|385|522
1734706800000|2024-12-20 15:00:00|387|386|388|386|388|387|387|386|8242
1734706810000|2024-12-20 15:00:10|389|387|389|387|389|388|389|387|100
1734706820000|2024-12-20 15:00:20|||||||||700
1734706830000|2024-12-20 15:00:30|||||||||1000
1734706850000|2024-12-20 15:00:50|388|388|388|386|389|388|387|386|1166
1734706860000|2024-12-20 15:01:00|389|387|389|388|389|388|389|387|200
1734706870000|2024-12-20 15:01:10|388|387|388|387|389|387|388|387|4000
1734706880000|2024-12-20 15:01:20|389|388|389|388|389|388|389|388|1600
1734706900000|2024-12-20 15:01:40|||||||||450
1734706920000|2024-12-20 15:02:00|388|387|388|387|388|387|387|386|3300
1734706930000|2024-12-20 15:02:10||386||386||386||386|550
1734706940000|2024-12-20 15:02:20|387|387|388|387|388|387|387|387|11716
1734706950000|2024-12-20 15:02:30|389|388|389|388|389|388|389|388|7581
1734706960000|2024-12-20 15:02:40|||||||||3500
1734706970000|2024-12-20 15:02:50|390|389|390|389|390|389|389|388|1700
1734706980000|2024-12-20 15:03:00|||||||||3280
1734706990000|2024-12-20 15:03:10|389|388|389|388|389|388|389|388|278
1734707000000|2024-12-20 15:03:20|390|389|390|389|390|389|390|389|22731
1734707010000|2024-12-20 15:03:30|389|388|389|388|389|388|389|388|258
1734707020000|2024-12-20 15:03:40|390|389|389|388|390|389|389|388|939
1734707030000|2024-12-20 15:03:50|390||389||390||389||1109
1734707040000|2024-12-20 15:04:00|390|389|390|389|390|389|389|388|100
1734707060000|2024-12-20 15:04:20|||||||||100
1734707070000|2024-12-20 15:04:30|391|390|391|390|391|390|391|390|4305
1734707080000|2024-12-20 15:04:40|390|389|391|390|391|390|390|389|144
1734707090000|2024-12-20 15:04:50|||||||||458
1734707100000|2024-12-20 15:05:00|||||||||300
1734707110000|2024-12-20 15:05:10|||||||||170
1734707120000|2024-12-20 15:05:20|||||||||100
1734707140000|2024-12-20 15:05:40|||||||||2000
1734707150000|2024-12-20 15:05:50|||||||||100
1734707170000|2024-12-20 15:06:10|392|391|392|391|392|391|392|391|1706
1734707180000|2024-12-20 15:06:20|||||||||150
1734707190000|2024-12-20 15:06:30|||||||||550
1734707200000|2024-12-20 15:06:40|391|390|391|390|391|390|391|390|300
1734707220000|2024-12-20 15:07:00|||||||||1180
1734707230000|2024-12-20 15:07:10|||||||||3000
1734707240000|2024-12-20 15:07:20|390|389|390|389|390|389|390|389|4127
1734707260000|2024-12-20 15:07:40|||||||||235
1734707270000|2024-12-20 15:07:50|389|388|390|389|390|389|389|388|10800
1734707290000|2024-12-20 15:08:10|||||||||14350
1734707300000|2024-12-20 15:08:20|389|388|389|388|389|388|389|388|1200
1734707310000|2024-12-20 15:08:30|||||||||1000
1734707320000|2024-12-20 15:08:40|||||||||1528
1734707340000|2024-12-20 15:09:00|||||||||2780
1734707350000|2024-12-20 15:09:10|||||||||500
1734707380000|2024-12-20 15:09:40|||||||||1030
1734707400000|2024-12-20 15:10:00|388|387|388|387|388|387|388|387|5071
1734707410000|2024-12-20 15:10:10|387|386|387|386|387|386|387|386|5999
1734707420000|2024-12-20 15:10:20|388|387|388|387|388|387|388|387|200
1734707430000|2024-12-20 15:10:30|||||||||150
1734707440000|2024-12-20 15:10:40|||||||||100
1734707450000|2024-12-20 15:10:50|||||||||6233
1734707460000|2024-12-20 15:11:00|||||||||200
1734707470000|2024-12-20 15:11:10|389|388|389|388|389|388|389|388|1385
1734707480000|2024-12-20 15:11:20|||||||||300
1734707500000|2024-12-20 15:11:40|||||||||300
1734707510000|2024-12-20 15:11:50|390|389|390|389|390|389|390|389|1087
1734707530000|2024-12-20 15:12:10|||||||||158
1734707540000|2024-12-20 15:12:20|||||||||2250
1734707550000|2024-12-20 15:12:30|||||||||2700
1734707560000|2024-12-20 15:12:40|||||||||1158
1734707570000|2024-12-20 15:12:50|||||||||18100
1734707580000|2024-12-20 15:13:00|||||||||4076
1734707590000|2024-12-20 15:13:10|391|390|391|390|391|390|391|390|6810
1734707600000|2024-12-20 15:13:20|||||||||300
1734707610000|2024-12-20 15:13:30|||||||||100
1734707620000|2024-12-20 15:13:40|||||||||1000
1734707630000|2024-12-20 15:13:50|392|391|392|391|392|391|392|391|777
1734707640000|2024-12-20 15:14:00|||||||||2000
1734707650000|2024-12-20 15:14:10|||||||||100
1734707680000|2024-12-20 15:14:40|||||||||400
1734707700000|2024-12-20 15:15:00|||||||||2800
1734707710000|2024-12-20 15:15:10|||||||||3191
1734707720000|2024-12-20 15:15:20|||||||||655
1734707730000|2024-12-20 15:15:30|||||||||548
1734707740000|2024-12-20 15:15:40|393|392|393|392|393|392|393|392|1032
1734707750000|2024-12-20 15:15:50|394|393|394|393|394|393|394|393|6001
1734707760000|2024-12-20 15:16:00|393|392|393|392|393|392|393|392|865
1734707780000|2024-12-20 15:16:20|394|393|394|393|394|393|394|393|10407
1734707790000|2024-12-20 15:16:30|||||||||400
1734707810000|2024-12-20 15:16:50|||||||||1000
1734707820000|2024-12-20 15:17:00|393|392|393|392|393|392|393|392|2910
1734707830000|2024-12-20 15:17:10|394|393|395|394|396|395|394|393|40180
1734707840000|2024-12-20 15:17:20|396|395|397|396|398|397|396|395|14460
1734707850000|2024-12-20 15:17:30|||||||||825
1734707860000|2024-12-20 15:17:40|||||||||3000
1734707870000|2024-12-20 15:17:50|||||||||622
1734707890000|2024-12-20 15:18:10|398|397|397|396|398|397|397|396|10469
1734707900000|2024-12-20 15:18:20|396|395|397|396|398|397|396|395|17330
1734707910000|2024-12-20 15:18:30|396|395|396|395|396|395|396|395|6085
1734707920000|2024-12-20 15:18:40|||||||||100
1734707930000|2024-12-20 15:18:50|||||||||240
1734707940000|2024-12-20 15:19:00|||||||||100
1734707970000|2024-12-20 15:19:30|||||||||200
1734707980000|2024-12-20 15:19:40|||||||||1849
1734707990000|2024-12-20 15:19:50|||||||||100
1734708000000|2024-12-20 15:20:00|||||||||300
1734708010000|2024-12-20 15:20:10|||||||||3800
1734708030000|2024-12-20 15:20:30|||||||||500
1734708040000|2024-12-20 15:20:40|||||||||1000
1734708050000|2024-12-20 15:20:50|||||||||3000
1734708060000|2024-12-20 15:21:00|||||||||5000
1734708080000|2024-12-20 15:21:20|397|396|397|396|397|396|397|396|4245
1734708100000|2024-12-20 15:21:40|||||||||151
1734708120000|2024-12-20 15:22:00|||||||||278
1734708130000|2024-12-20 15:22:10|||||||||160
1734708150000|2024-12-20 15:22:30|||||||||1300
1734708160000|2024-12-20 15:22:40|398|397|398|397|398|397|398|397|3492
1734708170000|2024-12-20 15:22:50|399|398|399|398|399|398|399|398|4051
1734708180000|2024-12-20 15:23:00|400|399|400|399|400|399|400|399|5372
1734708190000|2024-12-20 15:23:10|401|400|401|400|401|400|401|400|4793
1734708200000|2024-12-20 15:23:20|402|401|401|400|403|402|401|400|6310
1734708210000|2024-12-20 15:23:30|402|401|402|401|402|401|402|401|957
1734708220000|2024-12-20 15:23:40|||||||||2199
1734708230000|2024-12-20 15:23:50|||||||||200
1734708240000|2024-12-20 15:24:00|401|400|401|400|401|400|401|400|4580
1734708250000|2024-12-20 15:24:10|||||||||1400
1734708260000|2024-12-20 15:24:20|||||||||1689
1734708270000|2024-12-20 15:24:30|||||||||1000
1734708280000|2024-12-20 15:24:40|||||||||744
1734708290000|2024-12-20 15:24:50|||||||||100
1734708300000|2024-12-20 15:25:00|||||||||500
1734708320000|2024-12-20 15:25:20|||||||||1500
1734708330000|2024-12-20 15:25:30|400|399|400|399|400|399|400|399|1052
1734708340000|2024-12-20 15:25:40|||||||||100
1734708350000|2024-12-20 15:25:50|||||||||200
1734708370000|2024-12-20 15:26:10|||||||||1000
1734708380000|2024-12-20 15:26:20|401|400|401|400|401|400|401|400|1057
1734708390000|2024-12-20 15:26:30|||||||||1400
1734708400000|2024-12-20 15:26:40|||||||||1147
1734708410000|2024-12-20 15:26:50|||||||||100
1734708420000|2024-12-20 15:27:00|||||||||300
1734708430000|2024-12-20 15:27:10|400|399|400|399|400|399|400|399|116
1734708440000|2024-12-20 15:27:20|||||||||648
1734708450000|2024-12-20 15:27:30|||||||||3600
1734708460000|2024-12-20 15:27:40|||||||||500
1734708480000|2024-12-20 15:28:00|401|400|401|400|401|400|401|400|932
1734708490000|2024-12-20 15:28:10|||||||||1000
1734708500000|2024-12-20 15:28:20|||||||||200
1734708510000|2024-12-20 15:28:30|||||||||600
1734708540000|2024-12-20 15:29:00|400|399|401|400|401|400|400|399|7925
1734708550000|2024-12-20 15:29:10|400|399|400|399|400|399|400|399|473
1734708580000|2024-12-20 15:29:40|||||||||1021
1734708600000|2024-12-20 15:30:00|401|400|401|400|401|400|401|400|10000
1734708610000|2024-12-20 15:30:10|402|401|402|401|402|401|402|401|4680
1734708620000|2024-12-20 15:30:20|||||||||100
1734708630000|2024-12-20 15:30:30|403|402|402|401|403|402|402|401|3245
1734708640000|2024-12-20 15:30:40|||||||||300
1734708690000|2024-12-20 15:31:30|||||||||100
1734708710000|2024-12-20 15:31:50|||||||||100
1734708730000|2024-12-20 15:32:10|||||||||200
1734708740000|2024-12-20 15:32:20|||||||||4600
1734708750000|2024-12-20 15:32:30|||||||||464
1734708760000|2024-12-20 15:32:40|||||||||423
1734708780000|2024-12-20 15:33:00|||||||||600
1734708790000|2024-12-20 15:33:10|401|400|401|400|401|400|401|400|1128
1734708800000|2024-12-20 15:33:20|||||||||200
1734708810000|2024-12-20 15:33:30|||||||||312
1734708840000|2024-12-20 15:34:00|||||||||5460
1734708850000|2024-12-20 15:34:10|||||||||4650
1734708860000|2024-12-20 15:34:20|||||||||100
1734708870000|2024-12-20 15:34:30|||||||||300
1734708890000|2024-12-20 15:34:50|||||||||550
1734708910000|2024-12-20 15:35:10|||||||||100
1734708920000|2024-12-20 15:35:20|||||||||600
1734708940000|2024-12-20 15:35:40|400|399|400|399|400|399|400|399|1458
1734708960000|2024-12-20 15:36:00|||||||||118
1734708970000|2024-12-20 15:36:10|||||||||100
1734708980000|2024-12-20 15:36:20|||||||||500
1734709000000|2024-12-20 15:36:40|401|400|401|400|401|400|401|400|1496
1734709040000|2024-12-20 15:37:20|||||||||100
1734709050000|2024-12-20 15:37:30|||||||||722
1734709060000|2024-12-20 15:37:40|402|401|402|401|402|401|402|401|2997
1734709070000|2024-12-20 15:37:50|||||||||100
1734709120000|2024-12-20 15:38:40|||||||||100
1734709130000|2024-12-20 15:38:50|||||||||300
1734709140000|2024-12-20 15:39:00|||||||||100
1734709160000|2024-12-20 15:39:20|||||||||200
1734709180000|2024-12-20 15:39:40|||||||||160
1734709190000|2024-12-20 15:39:50|||||||||500
1734709200000|2024-12-20 15:40:00|||||||||250
1734709210000|2024-12-20 15:40:10|||||||||1230
1734709220000|2024-12-20 15:40:20|||||||||700
1734709230000|2024-12-20 15:40:30|||||||||1600
1734709250000|2024-12-20 15:40:50|||||||||212
1734709260000|2024-12-20 15:41:00|||||||||400
1734709280000|2024-12-20 15:41:20|||||||||100
1734709290000|2024-12-20 15:41:30|||||||||300
1734709300000|2024-12-20 15:41:40|||||||||100
1734709320000|2024-12-20 15:42:00|401|400|401|400|401|400|401|400|738
1734709330000|2024-12-20 15:42:10|||||||||100
1734709340000|2024-12-20 15:42:20|||||||||100
1734709370000|2024-12-20 15:42:50|||||||||217
1734709390000|2024-12-20 15:43:10|||||||||3646
1734709400000|2024-12-20 15:43:20|400|399|400|399|400|399|400|399|11176
1734709410000|2024-12-20 15:43:30|||||||||289
1734709420000|2024-12-20 15:43:40|||||||||100
1734709430000|2024-12-20 15:43:50|||||||||200
1734709440000|2024-12-20 15:44:00|||||||||200
1734709460000|2024-12-20 15:44:20|||||||||2900
1734709470000|2024-12-20 15:44:30|||||||||2000
1734709480000|2024-12-20 15:44:40|||||||||938
1734709490000|2024-12-20 15:44:50|||||||||1000
1734709530000|2024-12-20 15:45:30|||||||||4098
1734709550000|2024-12-20 15:45:50|||||||||100
1734709570000|2024-12-20 15:46:10|399|398|399|398|399|398|399|398|10717
1734709590000|2024-12-20 15:46:30|||||||||300
1734709600000|2024-12-20 15:46:40|||||||||386
1734709610000|2024-12-20 15:46:50|||||||||100
1734709630000|2024-12-20 15:47:10|||||||||300
1734709650000|2024-12-20 15:47:30|||||||||100
1734709660000|2024-12-20 15:47:40|398|397|398|397|398|397|398|397|1332
1734709670000|2024-12-20 15:47:50|||||||||500
1734709680000|2024-12-20 15:48:00|||||||||300
1734709720000|2024-12-20 15:48:40|||||||||2000
1734709730000|2024-12-20 15:48:50|||||||||200
1734709740000|2024-12-20 15:49:00|||||||||200
1734709750000|2024-12-20 15:49:10|||||||||200
1734709760000|2024-12-20 15:49:20|397|396|397|396|397|396|397|396|1920
1734709770000|2024-12-20 15:49:30|||||||||500
1734709780000|2024-12-20 15:49:40|||||||||400
1734709800000|2024-12-20 15:50:00|||||||||1100
1734709810000|2024-12-20 15:50:10|||||||||100
1734709830000|2024-12-20 15:50:30|||||||||100
1734709840000|2024-12-20 15:50:40|||||||||100
1734709850000|2024-12-20 15:50:50|398|397|398|397|398|397|398|397|1738
1734709860000|2024-12-20 15:51:00|||||||||113
1734709880000|2024-12-20 15:51:20|||||||||4100
1734709930000|2024-12-20 15:52:10|||||||||1000
1734709940000|2024-12-20 15:52:20|||||||||200
1734709960000|2024-12-20 15:52:40|||||||||1467
1734709980000|2024-12-20 15:53:00|397|396|397|396|397|396|397|396|1918
1734709990000|2024-12-20 15:53:10|||||||||100
1734710020000|2024-12-20 15:53:40|||||||||200
1734710040000|2024-12-20 15:54:00|||||||||500
1734710050000|2024-12-20 15:54:10|||||||||500
1734710090000|2024-12-20 15:54:50|||||||||800
1734710100000|2024-12-20 15:55:00|||||||||5000
1734710110000|2024-12-20 15:55:10|||||||||500
1734710120000|2024-12-20 15:55:20|||||||||1500
1734710140000|2024-12-20 15:55:40|||||||||1313
1734710150000|2024-12-20 15:55:50|||||||||1100
1734710170000|2024-12-20 15:56:10|398|397|398|397|398|397|398|397|2887
1734710180000|2024-12-20 15:56:20|||||||||209
1734710190000|2024-12-20 15:56:30|||||||||100
1734710230000|2024-12-20 15:57:10|||||||||350
1734710260000|2024-12-20 15:57:40|||||||||700
1734710270000|2024-12-20 15:57:50|||||||||200
1734710290000|2024-12-20 15:58:10|||||||||800
1734710300000|2024-12-20 15:58:20|||||||||2513
1734710320000|2024-12-20 15:58:40|||||||||100
1734710330000|2024-12-20 15:58:50|||||||||10436
1734710340000|2024-12-20 15:59:00|||||||||270
1734710360000|2024-12-20 15:59:20|399|398|399|398|399|398|399|398|5752
1734710430000|2024-12-20 16:00:30|||||||||500
1734710450000|2024-12-20 16:00:50|||||||||2500
1734710460000|2024-12-20 16:01:00|||||||||1000
1734710480000|2024-12-20 16:01:20|||||||||350
1734710550000|2024-12-20 16:02:30|||||||||200
1734710560000|2024-12-20 16:02:40|||||||||1391
1734710570000|2024-12-20 16:02:50|||||||||700
1734710580000|2024-12-20 16:03:00|||||||||277
1734710610000|2024-12-20 16:03:30|400|399|399|398|400|399|399|398|11842
1734710620000|2024-12-20 16:03:40|||||||||350
1734710640000|2024-12-20 16:04:00|||||||||300
1734710650000|2024-12-20 16:04:10|||||||||500
1734710660000|2024-12-20 16:04:20|||||||||180
1734710670000|2024-12-20 16:04:30|||||||||250
1734710680000|2024-12-20 16:04:40|||||||||100
1734710730000|2024-12-20 16:05:30|||||||||300
1734710770000|2024-12-20 16:06:10|||||||||5187
1734710800000|2024-12-20 16:06:40|||||||||3000
1734710820000|2024-12-20 16:07:00|||||||||486
1734710830000|2024-12-20 16:07:10|||||||||100
1734710840000|2024-12-20 16:07:20|||||||||1144
1734710870000|2024-12-20 16:07:50|||||||||2200
1734710880000|2024-12-20 16:08:00|||||||||100
1734710900000|2024-12-20 16:08:20|||||||||200
1734710910000|2024-12-20 16:08:30|||||||||300
1734710950000|2024-12-20 16:09:10|398|397|398|397|398|397|398|397|6624
1734710960000|2024-12-20 16:09:20|||||||||200
1734710980000|2024-12-20 16:09:40|397|396|397|396|397|396|397|396|4393
1734710990000|2024-12-20 16:09:50|||||||||550
1734711000000|2024-12-20 16:10:00|||||||||500
1734711010000|2024-12-20 16:10:10|||||||||1368
1734711020000|2024-12-20 16:10:20|||||||||150
1734711030000|2024-12-20 16:10:30|||||||||3400
1734711060000|2024-12-20 16:11:00|||||||||350
1734711080000|2024-12-20 16:11:20|||||||||100
1734711090000|2024-12-20 16:11:30|||||||||300
1734711110000|2024-12-20 16:11:50|||||||||1000
1734711120000|2024-12-20 16:12:00|||||||||450
1734711140000|2024-12-20 16:12:20|398|397|398|397|398|397|398|397|12074
1734711160000|2024-12-20 16:12:40|399|398|399|398|399|398|399|398|1714
1734711180000|2024-12-20 16:13:00|||||||||1100
1734711230000|2024-12-20 16:13:50|||||||||300
1734711240000|2024-12-20 16:14:00|||||||||2000
1734711260000|2024-12-20 16:14:20|||||||||690
1734711280000|2024-12-20 16:14:40|||||||||200
1734711350000|2024-12-20 16:15:50|||||||||10200
1734711360000|2024-12-20 16:16:00|||||||||1400
1734711370000|2024-12-20 16:16:10|||||||||1000
1734711400000|2024-12-20 16:16:40|400|399|402|401|402|401|400|399|27135
1734711410000|2024-12-20 16:16:50|||||||||800
1734711420000|2024-12-20 16:17:00|||||||||5115
1734711450000|2024-12-20 16:17:30|||||||||1000
1734711460000|2024-12-20 16:17:40|403|402|404|403|404|403|403|402|3679
1734711470000|2024-12-20 16:17:50|||||||||2356
1734711480000|2024-12-20 16:18:00|||||||||4100
1734711490000|2024-12-20 16:18:10|||||||||2700
1734711510000|2024-12-20 16:18:30|||||||||2000
1734711520000|2024-12-20 16:18:40|||||||||100
1734711540000|2024-12-20 16:19:00|||||||||500
1734711550000|2024-12-20 16:19:10|||||||||200
1734711570000|2024-12-20 16:19:30|||||||||1000
1734711600000|2024-12-20 16:20:00|||||||||300
1734711610000|2024-12-20 16:20:10|||||||||2100
1734711620000|2024-12-20 16:20:20|||||||||300
1734711630000|2024-12-20 16:20:30|||||||||1300
1734711640000|2024-12-20 16:20:40|403|402|403|402|403|402|403|402|2122
1734711660000|2024-12-20 16:21:00|||||||||1000
1734711670000|2024-12-20 16:21:10|||||||||101
1734711690000|2024-12-20 16:21:30|||||||||700
1734711740000|2024-12-20 16:22:20|||||||||240
1734711750000|2024-12-20 16:22:30|404|403|404|403|404|403|404|403|1804
1734711790000|2024-12-20 16:23:10|||||||||1000
1734711800000|2024-12-20 16:23:20|||||||||1000
1734711810000|2024-12-20 16:23:30|||||||||1000
1734711820000|2024-12-20 16:23:40|||||||||5000
1734711840000|2024-12-20 16:24:00|||||||||946
1734711850000|2024-12-20 16:24:10|||||||||200
1734711870000|2024-12-20 16:24:30|||||||||900
1734711900000|2024-12-20 16:25:00|||||||||117
1734711910000|2024-12-20 16:25:10|||||||||1000
1734711920000|2024-12-20 16:25:20|||||||||186
1734711930000|2024-12-20 16:25:30|||||||||400
1734711950000|2024-12-20 16:25:50|||||||||100
1734711960000|2024-12-20 16:26:00|||||||||1700
1734711970000|2024-12-20 16:26:10|||||||||100
1734711980000|2024-12-20 16:26:20|||||||||486
1734711990000|2024-12-20 16:26:30|||||||||1758
1734712010000|2024-12-20 16:26:50|||||||||473
1734712020000|2024-12-20 16:27:00|||||||||1200
1734712030000|2024-12-20 16:27:10|||||||||1416
1734712050000|2024-12-20 16:27:30|||||||||100
1734712070000|2024-12-20 16:27:50|403|402|402|401|403|402|402|401|10519
1734712080000|2024-12-20 16:28:00|401|400|401|400|401|400|401|400|2170
1734712090000|2024-12-20 16:28:10|400|399|400|399|400|399|400|399|21242
1734712100000|2024-12-20 16:28:20|||||||||376
1734712110000|2024-12-20 16:28:30|||||||||100
1734712120000|2024-12-20 16:28:40|||||||||15300
1734712130000|2024-12-20 16:28:50|||||||||1200
1734712150000|2024-12-20 16:29:10|||||||||150
1734712160000|2024-12-20 16:29:20|||||||||3055
1734712170000|2024-12-20 16:29:30|||||||||168
1734712190000|2024-12-20 16:29:50|||||||||200
1734712210000|2024-12-20 16:30:10|||||||||300
1734712240000|2024-12-20 16:30:40|||||||||100
1734712270000|2024-12-20 16:31:10|||||||||200
1734712290000|2024-12-20 16:31:30|||||||||182
1734712300000|2024-12-20 16:31:40|||||||||1300
1734712310000|2024-12-20 16:31:50|399|398|399|398|399|398|399|398|4760
1734712320000|2024-12-20 16:32:00|||||||||1250
1734712340000|2024-12-20 16:32:20|||||||||133
1734712350000|2024-12-20 16:32:30|||||||||549
1734712360000|2024-12-20 16:32:40|||||||||736
1734712370000|2024-12-20 16:32:50|400|399|400|399|400|399|400|399|2919
1734712390000|2024-12-20 16:33:10|||||||||100
1734712400000|2024-12-20 16:33:20|||||||||730
1734712410000|2024-12-20 16:33:30|||||||||300
1734712420000|2024-12-20 16:33:40|||||||||370
1734712490000|2024-12-20 16:34:50|||||||||270
1734712510000|2024-12-20 16:35:10|||||||||250
1734712530000|2024-12-20 16:35:30|401|400|401|400|401|400|401|400|2700
1734712560000|2024-12-20 16:36:00|||||||||300
1734712600000|2024-12-20 16:36:40|||||||||1109
1734712610000|2024-12-20 16:36:50|||||||||942
1734712670000|2024-12-20 16:37:50|||||||||400
1734712740000|2024-12-20 16:39:00|||||||||2000
1734712760000|2024-12-20 16:39:20|||||||||200
1734712770000|2024-12-20 16:39:30|||||||||100
1734712780000|2024-12-20 16:39:40|||||||||11202
1734712790000|2024-12-20 16:39:50|||||||||805
1734712800000|2024-12-20 16:40:00|402|401|402|401|402|401|402|401|25298
1734712820000|2024-12-20 16:40:20|||||||||205
1734712900000|2024-12-20 16:41:40|||||||||100
1734712910000|2024-12-20 16:41:50|403|402|403|402|403|402|403|402|1200
1734712920000|2024-12-20 16:42:00|||||||||100
1734712930000|2024-12-20 16:42:10|||||||||6407
1734712960000|2024-12-20 16:42:40|||||||||812
1734712980000|2024-12-20 16:43:00|||||||||100
1734713020000|2024-12-20 16:43:40|402|401|402|401|402|401|402|401|5080
1734713030000|2024-12-20 16:43:50|||||||||250
1734713040000|2024-12-20 16:44:00|||||||||5300
1734713050000|2024-12-20 16:44:10|||||||||1200
1734713060000|2024-12-20 16:44:20|||||||||400
1734713090000|2024-12-20 16:44:50|||||||||301
1734713100000|2024-12-20 16:45:00|||||||||300
1734713110000|2024-12-20 16:45:10|||||||||100
1734713130000|2024-12-20 16:45:30|||||||||2500
1734713150000|2024-12-20 16:45:50|||||||||150
1734713160000|2024-12-20 16:46:00|||||||||100
1734713180000|2024-12-20 16:46:20|||||||||100
1734713240000|2024-12-20 16:47:20|||||||||200
1734713290000|2024-12-20 16:48:10|||||||||1841
1734713310000|2024-12-20 16:48:30|||||||||1250
1734713320000|2024-12-20 16:48:40|403|402|403|402|403|402|403|402|1500
1734713330000|2024-12-20 16:48:50|||||||||5100
1734713370000|2024-12-20 16:49:30|402|401|402|401|402|401|402|401|2602
1734713460000|2024-12-20 16:51:00|||||||||211
1734713520000|2024-12-20 16:52:00|401|400|401|400|401|400|401|400|1902
1734713540000|2024-12-20 16:52:20|||||||||148
1734713560000|2024-12-20 16:52:40|400|399|400|399|400|399|400|399|3599
1734713570000|2024-12-20 16:52:50|||||||||200
1734713580000|2024-12-20 16:53:00|||||||||5000
1734713590000|2024-12-20 16:53:10|||||||||800
1734713610000|2024-12-20 16:53:30|||||||||300
1734713630000|2024-12-20 16:53:50|||||||||100
1734713640000|2024-12-20 16:54:00|||||||||338
1734713700000|2024-12-20 16:55:00|||||||||100
1734713780000|2024-12-20 16:56:20|||||||||7851
1734713830000|2024-12-20 16:57:10|401|400|401|400|401|400|401|400|1200
1734713850000|2024-12-20 16:57:30|||||||||1000
1734713920000|2024-12-20 16:58:40|||||||||495
1734713930000|2024-12-20 16:58:50|||||||||139
1734713970000|2024-12-20 16:59:30|||||||||1060
1734714010000|2024-12-20 17:00:10|||||||||100
1734714020000|2024-12-20 17:00:20|400|399|401|400|401|400|400|399|8782
1734714030000|2024-12-20 17:00:30|||||||||339
1734714040000|2024-12-20 17:00:40|||||||||1500
1734714050000|2024-12-20 17:00:50|402|401|402|401|402|401|402|401|4650
1734714060000|2024-12-20 17:01:00|||||||||3000
1734714100000|2024-12-20 17:01:40|||||||||100
1734714110000|2024-12-20 17:01:50|403|402|403|402|403|402|403|402|1093
1734714150000|2024-12-20 17:02:30|||||||||399
1734714160000|2024-12-20 17:02:40|||||||||1600
1734714190000|2024-12-20 17:03:10|||||||||200
1734714210000|2024-12-20 17:03:30|402|401|402|401|402|401|402|401|2656
1734714260000|2024-12-20 17:04:20|||||||||200
1734714300000|2024-12-20 17:05:00|||||||||400
1734714320000|2024-12-20 17:05:20|||||||||12500
1734714330000|2024-12-20 17:05:30|||||||||1500
1734714340000|2024-12-20 17:05:40|||||||||575
1734714360000|2024-12-20 17:06:00|||||||||500
1734714370000|2024-12-20 17:06:10|403|402|403|402|403|402|403|402|4430
1734714380000|2024-12-20 17:06:20|||||||||100
1734714420000|2024-12-20 17:07:00|||||||||2276
1734714430000|2024-12-20 17:07:10|||||||||110
1734714440000|2024-12-20 17:07:20|||||||||1607
1734714450000|2024-12-20 17:07:30|||||||||8100
1734714460000|2024-12-20 17:07:40|||||||||342
1734714470000|2024-12-20 17:07:50|||||||||100
1734714480000|2024-12-20 17:08:00|||||||||100
1734714490000|2024-12-20 17:08:10|||||||||100
1734714500000|2024-12-20 17:08:20|||||||||100
1734714530000|2024-12-20 17:08:50|||||||||100
1734714540000|2024-12-20 17:09:00|||||||||248
1734714560000|2024-12-20 17:09:20|||||||||100
1734714570000|2024-12-20 17:09:30|404|403|404|403|404|403|404|403|800
1734714580000|2024-12-20 17:09:40|||||||||683
1734714620000|2024-12-20 17:10:20|405|404|405|404|405|404|405|404|10667
1734714630000|2024-12-20 17:10:30|||||||||200
1734714640000|2024-12-20 17:10:40|||||||||800
1734714680000|2024-12-20 17:11:20|||||||||200
1734714690000|2024-12-20 17:11:30|||||||||100
1734714720000|2024-12-20 17:12:00|||||||||1005
1734714730000|2024-12-20 17:12:10|||||||||21414
1734714740000|2024-12-20 17:12:20|||||||||200
1734714750000|2024-12-20 17:12:30|||||||||1000
1734714760000|2024-12-20 17:12:40|||||||||500
1734714780000|2024-12-20 17:13:00|406|405|406|405|406|405|406|405|11177
1734714790000|2024-12-20 17:13:10|407|406|407|406|407|406|407|406|7261
1734714810000|2024-12-20 17:13:30|||||||||4543
1734714820000|2024-12-20 17:13:40|||||||||100
1734714830000|2024-12-20 17:13:50|408|407|407|406|408|407|407|406|9352
1734714840000|2024-12-20 17:14:00|408|407|408|407|408|407|408|407|8998
1734714850000|2024-12-20 17:14:10|||||||||1100
1734714860000|2024-12-20 17:14:20|||||||||1804
1734714870000|2024-12-20 17:14:30|||||||||10206
1734714880000|2024-12-20 17:14:40|407|406|407|406|407|406|407|406|14805
1734714920000|2024-12-20 17:15:20|||||||||1507
1734714930000|2024-12-20 17:15:30|||||||||200
1734714940000|2024-12-20 17:15:40|||||||||5400
1734714960000|2024-12-20 17:16:00|||||||||510
1734715000000|2024-12-20 17:16:40|||||||||200
1734715010000|2024-12-20 17:16:50|||||||||1167
1734715030000|2024-12-20 17:17:10|||||||||383
1734715050000|2024-12-20 17:17:30|||||||||400
1734715070000|2024-12-20 17:17:50|||||||||122
1734715080000|2024-12-20 17:18:00|406|405|406|405|406|405|406|405|5093
1734715090000|2024-12-20 17:18:10|||||||||121
1734715130000|2024-12-20 17:18:50|||||||||8000
1734715160000|2024-12-20 17:19:20|||||||||1000
1734715200000|2024-12-20 17:20:00|||||||||800
1734715230000|2024-12-20 17:20:30|||||||||100
1734715240000|2024-12-20 17:20:40|||||||||100
1734715270000|2024-12-20 17:21:10|||||||||219
1734715280000|2024-12-20 17:21:20|405|404|405|404|405|404|405|404|2300
1734715300000|2024-12-20 17:21:40|||||||||1000
1734715340000|2024-12-20 17:22:20|||||||||300
1734715350000|2024-12-20 17:22:30|||||||||400
1734715360000|2024-12-20 17:22:40|||||||||100
1734715370000|2024-12-20 17:22:50|||||||||100
1734715380000|2024-12-20 17:23:00|||||||||1167
1734715390000|2024-12-20 17:23:10|||||||||1500
1734715400000|2024-12-20 17:23:20|404|403|404|403|404|403|404|403|1900
1734715410000|2024-12-20 17:23:30|||||||||125
1734715420000|2024-12-20 17:23:40|||||||||100
1734715430000|2024-12-20 17:23:50|||||||||100
1734715440000|2024-12-20 17:24:00|||||||||549
1734715460000|2024-12-20 17:24:20|||||||||5155
1734715480000|2024-12-20 17:24:40|||||||||900
1734715500000|2024-12-20 17:25:00|405|404|405|404|405|404|405|404|8988
1734715520000|2024-12-20 17:25:20|||||||||400
1734715530000|2024-12-20 17:25:30|406|405|406|405|406|405|406|405|2973
1734715540000|2024-12-20 17:25:40|||||||||200
1734715570000|2024-12-20 17:26:10|||||||||1481
1734715580000|2024-12-20 17:26:20|407|406|407|406|407|406|407|406|2005
1734715600000|2024-12-20 17:26:40|406|405|406|405|406|405|406|405|7600
1734715610000|2024-12-20 17:26:50|||||||||100
1734715620000|2024-12-20 17:27:00|||||||||200
1734715630000|2024-12-20 17:27:10|||||||||100
1734715640000|2024-12-20 17:27:20|||||||||400
1734715660000|2024-12-20 17:27:40|||||||||5300
1734715680000|2024-12-20 17:28:00|||||||||100
1734715720000|2024-12-20 17:28:40|||||||||5852
1734715740000|2024-12-20 17:29:00|405|404|405|404|405|404|405|404|6215
1734715750000|2024-12-20 17:29:10|||||||||200
1734715790000|2024-12-20 17:29:50|||||||||5100
1734715800000|2024-12-20 17:30:00|||||||||500
1734715820000|2024-12-20 17:30:20|||||||||5500
1734715840000|2024-12-20 17:30:40|||||||||1671
1734715850000|2024-12-20 17:30:50|||||||||100
1734715860000|2024-12-20 17:31:00|||||||||130
1734715870000|2024-12-20 17:31:10|404|403|404|403|404|403|404|403|2392
1734715880000|2024-12-20 17:31:20|||||||||1000
1734715900000|2024-12-20 17:31:40|||||||||400
1734715910000|2024-12-20 17:31:50|||||||||5500
1734715920000|2024-12-20 17:32:00|||||||||500
1734715930000|2024-12-20 17:32:10|||||||||5000
1734715940000|2024-12-20 17:32:20|||||||||100
1734715950000|2024-12-20 17:32:30|403|402|403|402|403|402|403|402|1932
1734715970000|2024-12-20 17:32:50|404|403|404|403|404|403|404|403|8600
1734715980000|2024-12-20 17:33:00|||||||||100
1734715990000|2024-12-20 17:33:10|||||||||5800
1734716000000|2024-12-20 17:33:20|||||||||200
1734716010000|2024-12-20 17:33:30|||||||||5000
1734716020000|2024-12-20 17:33:40|||||||||250
1734716030000|2024-12-20 17:33:50|||||||||300
1734716040000|2024-12-20 17:34:00|||||||||100
1734716060000|2024-12-20 17:34:20|||||||||500
1734716090000|2024-12-20 17:34:50|405|404|405|404|405|404|405|404|3277
1734716100000|2024-12-20 17:35:00|406|405|406|405|406|405|406|405|2800
1734716110000|2024-12-20 17:35:10|||||||||100
1734716130000|2024-12-20 17:35:30|407|406|407|406|407|406|407|406|4200
1734716140000|2024-12-20 17:35:40|408|407|408|407|408|407|408|407|1232
1734716150000|2024-12-20 17:35:50|407|406|407|406|407|406|407|406|20872
1734716160000|2024-12-20 17:36:00|||||||||245
1734716180000|2024-12-20 17:36:20|||||||||1771
1734716190000|2024-12-20 17:36:30|||||||||1793
1734716200000|2024-12-20 17:36:40|408|407|408|407|408|407|408|407|4443
1734716250000|2024-12-20 17:37:30|||||||||244
1734716260000|2024-12-20 17:37:40|||||||||8700
1734716270000|2024-12-20 17:37:50|||||||||200
1734716280000|2024-12-20 17:38:00|||||||||1000
1734716310000|2024-12-20 17:38:30|||||||||812
1734716350000|2024-12-20 17:39:10|409|408|409|408|409|408|409|408|3813
1734716360000|2024-12-20 17:39:20|||||||||500
1734716370000|2024-12-20 17:39:30|||||||||100
1734716410000|2024-12-20 17:40:10|410|409|410|409|410|409|410|409|3272
1734716420000|2024-12-20 17:40:20|||||||||100
1734716430000|2024-12-20 17:40:30|||||||||300
1734716460000|2024-12-20 17:41:00|||||||||400
1734716470000|2024-12-20 17:41:10|||||||||2882
1734716480000|2024-12-20 17:41:20|||||||||150
1734716510000|2024-12-20 17:41:50|||||||||16500
1734716540000|2024-12-20 17:42:20|||||||||838
1734716580000|2024-12-20 17:43:00|||||||||200
1734716590000|2024-12-20 17:43:10|||||||||550
1734716600000|2024-12-20 17:43:20|||||||||1210
1734716610000|2024-12-20 17:43:30|||||||||600
1734716630000|2024-12-20 17:43:50|||||||||100
1734716660000|2024-12-20 17:44:20|||||||||300
1734716670000|2024-12-20 17:44:30|||||||||144
1734716680000|2024-12-20 17:44:40|||||||||100
1734716690000|2024-12-20 17:44:50|||||||||4219
1734716700000|2024-12-20 17:45:00|||||||||600
1734716730000|2024-12-20 17:45:30|||||||||5100
1734716750000|2024-12-20 17:45:50|411|410|411|410|411|410|411|410|2441
1734716760000|2024-12-20 17:46:00|||||||||1400
1734716770000|2024-12-20 17:46:10|||||||||1401
1734716780000|2024-12-20 17:46:20|||||||||200
1734716790000|2024-12-20 17:46:30|||||||||400
1734716810000|2024-12-20 17:46:50|||||||||1300
1734716820000|2024-12-20 17:47:00|410|409|410|409|410|409|410|409|3081
1734716860000|2024-12-20 17:47:40|||||||||100
1734716880000|2024-12-20 17:48:00|||||||||800
1734716950000|2024-12-20 17:49:10|||||||||1000
1734716960000|2024-12-20 17:49:20|||||||||160
1734717000000|2024-12-20 17:50:00|||||||||700
1734717010000|2024-12-20 17:50:10|||||||||100
1734717050000|2024-12-20 17:50:50|||||||||300
1734717060000|2024-12-20 17:51:00|409|408|409|408|409|408|409|408|5760
1734717070000|2024-12-20 17:51:10|||||||||200
1734717080000|2024-12-20 17:51:20|||||||||400
1734717090000|2024-12-20 17:51:30|||||||||796
1734717180000|2024-12-20 17:53:00|||||||||110
1734717190000|2024-12-20 17:53:10|||||||||200
1734717200000|2024-12-20 17:53:20|||||||||100
1734717210000|2024-12-20 17:53:30|||||||||400
1734717220000|2024-12-20 17:53:40|||||||||4600
1734717240000|2024-12-20 17:54:00|||||||||200
1734717250000|2024-12-20 17:54:10|||||||||200
1734717290000|2024-12-20 17:54:50|||||||||300
1734717300000|2024-12-20 17:55:00|||||||||1100
1734717310000|2024-12-20 17:55:10|||||||||200
1734717320000|2024-12-20 17:55:20|||||||||430
1734717370000|2024-12-20 17:56:10|||||||||3000
1734717400000|2024-12-20 17:56:40|||||||||300
1734717410000|2024-12-20 17:56:50|||||||||1000
1734717470000|2024-12-20 17:57:50|||||||||1100
1734717480000|2024-12-20 17:58:00|||||||||100
1734717500000|2024-12-20 17:58:20|||||||||100
1734717510000|2024-12-20 17:58:30|||||||||100
1734717520000|2024-12-20 17:58:40|||||||||100
1734717530000|2024-12-20 17:58:50|408|407|408|407|408|407|408|407|1738
1734717540000|2024-12-20 17:59:00|||||||||100
1734717590000|2024-12-20 17:59:50|||||||||100
1734717600000|2024-12-20 18:00:00|||||||||204
1734717620000|2024-12-20 18:00:20|||||||||100
1734717630000|2024-12-20 18:00:30|||||||||611
1734717650000|2024-12-20 18:00:50|||||||||100
1734717670000|2024-12-20 18:01:10|||||||||100
1734717680000|2024-12-20 18:01:20|||||||||208
1734717690000|2024-12-20 18:01:30|409|408|409|408|409|408|409|408|9276
1734717710000|2024-12-20 18:01:50|||||||||600
1734717760000|2024-12-20 18:02:40|||||||||622
1734717770000|2024-12-20 18:02:50|||||||||100
1734717780000|2024-12-20 18:03:00|||||||||800
1734717800000|2024-12-20 18:03:20|||||||||100
1734717810000|2024-12-20 18:03:30|||||||||500
1734717820000|2024-12-20 18:03:40|408|407|408|407|408|407|408|407|1799
1734717850000|2024-12-20 18:04:10|||||||||200
1734717870000|2024-12-20 18:04:30|||||||||200
1734717880000|2024-12-20 18:04:40|||||||||200
1734717900000|2024-12-20 18:05:00|||||||||100
1734717920000|2024-12-20 18:05:20|||||||||200
1734717990000|2024-12-20 18:06:30|||||||||3000
1734718000000|2024-12-20 18:06:40|||||||||175
1734718050000|2024-12-20 18:07:30|||||||||300
1734718080000|2024-12-20 18:08:00|||||||||105
1734718090000|2024-12-20 18:08:10|||||||||200
1734718110000|2024-12-20 18:08:30|409|408|409|408|409|408|408|408|3049
1734718120000|2024-12-20 18:08:40|410|409|410|409|410|409|410|409|4002
1734718130000|2024-12-20 18:08:50|||||||||500
1734718150000|2024-12-20 18:09:10|||||||||350
1734718160000|2024-12-20 18:09:20|||||||||300
1734718190000|2024-12-20 18:09:50|409|408|409|408|409|408|409|408|2377
1734718210000|2024-12-20 18:10:10|||||||||1000
1734718220000|2024-12-20 18:10:20|408|407|408|407|408|407|408|407|4258
1734718240000|2024-12-20 18:10:40|||||||||100
1734718340000|2024-12-20 18:12:20|407|406|407|406|407|406|407|406|4186
1734718350000|2024-12-20 18:12:30|408|407|408|407|408|407|408|407|4177
1734718360000|2024-12-20 18:12:40|||||||||100
1734718370000|2024-12-20 18:12:50|||||||||125
1734718420000|2024-12-20 18:13:40|||||||||100
1734718440000|2024-12-20 18:14:00|||||||||100
1734718480000|2024-12-20 18:14:40|||||||||420
1734718500000|2024-12-20 18:15:00|||||||||800
1734718510000|2024-12-20 18:15:10|||||||||600
1734718520000|2024-12-20 18:15:20|||||||||200
1734718530000|2024-12-20 18:15:30|||||||||5228
1734718540000|2024-12-20 18:15:40|||||||||200
1734718550000|2024-12-20 18:15:50|||||||||186
1734718560000|2024-12-20 18:16:00|||||||||400
1734718570000|2024-12-20 18:16:10|407|406|407|406|407|406|407|406|2083
1734718580000|2024-12-20 18:16:20|||||||||100
1734718600000|2024-12-20 18:16:40|406|405|406|405|406|405|406|405|4172
1734718610000|2024-12-20 18:16:50|||||||||2000
1734718620000|2024-12-20 18:17:00|||||||||205
1734718630000|2024-12-20 18:17:10|||||||||1000
1734718660000|2024-12-20 18:17:40|||||||||100
1734718670000|2024-12-20 18:17:50|||||||||521
1734718690000|2024-12-20 18:18:10|||||||||200
1734718700000|2024-12-20 18:18:20|||||||||100
1734718720000|2024-12-20 18:18:40|||||||||1000
1734718730000|2024-12-20 18:18:50|||||||||100
1734718740000|2024-12-20 18:19:00|||||||||450
1734718780000|2024-12-20 18:19:40|||||||||200
1734718790000|2024-12-20 18:19:50|||||||||600
1734718840000|2024-12-20 18:20:40|||||||||601
1734718850000|2024-12-20 18:20:50|||||||||400
1734718860000|2024-12-20 18:21:00|||||||||400
1734718880000|2024-12-20 18:21:20|||||||||500
1734718890000|2024-12-20 18:21:30|||||||||500
1734718930000|2024-12-20 18:22:10|||||||||5000
1734718940000|2024-12-20 18:22:20|||||||||100
1734718970000|2024-12-20 18:22:50|||||||||250
1734718990000|2024-12-20 18:23:10|||||||||100
1734719000000|2024-12-20 18:23:20|||||||||100
1734719030000|2024-12-20 18:23:50|||||||||100
1734719060000|2024-12-20 18:24:20|||||||||1319
1734719070000|2024-12-20 18:24:30|||||||||899
1734719080000|2024-12-20 18:24:40|||||||||200
1734719100000|2024-12-20 18:25:00|||||||||200
1734719120000|2024-12-20 18:25:20|||||||||100
1734719160000|2024-12-20 18:26:00|||||||||300
1734719180000|2024-12-20 18:26:20|||||||||100
1734719190000|2024-12-20 18:26:30|||||||||200
1734719250000|2024-12-20 18:27:30|||||||||100
1734719270000|2024-12-20 18:27:50|||||||||200
1734719280000|2024-12-20 18:28:00|||||||||251
1734719290000|2024-12-20 18:28:10|||||||||1450
1734719300000|2024-12-20 18:28:20|||||||||400
1734719310000|2024-12-20 18:28:30|405|404|405|404|405|404|405|404|2511
1734719370000|2024-12-20 18:29:30|||||||||405
1734719400000|2024-12-20 18:30:00|||||||||200
1734719420000|2024-12-20 18:30:20|||||||||200
1734719440000|2024-12-20 18:30:40|||||||||400
1734719460000|2024-12-20 18:31:00|||||||||1200
1734719510000|2024-12-20 18:31:50|406|405|406|405|406|405|406|405|11681
1734719520000|2024-12-20 18:32:00|405|404|405|404|405|404|405|404|2547
1734719550000|2024-12-20 18:32:30|||||||||200
1734719560000|2024-12-20 18:32:40|||||||||250
1734719570000|2024-12-20 18:32:50|||||||||100
1734719600000|2024-12-20 18:33:20|||||||||100
1734719630000|2024-12-20 18:33:50|404|403|404|403|404|403|404|403|2274
1734719660000|2024-12-20 18:34:20|||||||||793
1734719670000|2024-12-20 18:34:30|||||||||2300
1734719710000|2024-12-20 18:35:10|||||||||600
1734719740000|2024-12-20 18:35:40|405|404|405|404|405|404|405|404|6010
1734719750000|2024-12-20 18:35:50|||||||||650
1734719800000|2024-12-20 18:36:40|||||||||366
1734719820000|2024-12-20 18:37:00|||||||||300
1734719850000|2024-12-20 18:37:30|406|405|406|405|406|405|406|405|12238
1734719860000|2024-12-20 18:37:40|||||||||100
1734719890000|2024-12-20 18:38:10|||||||||100
1734719900000|2024-12-20 18:38:20|||||||||100
1734719910000|2024-12-20 18:38:30|||||||||100
1734719950000|2024-12-20 18:39:10|||||||||100
1734719980000|2024-12-20 18:39:40|||||||||1000
1734720000000|2024-12-20 18:40:00|||||||||100
1734720020000|2024-12-20 18:40:20|||||||||222
1734720050000|2024-12-20 18:40:50|||||||||100
1734720080000|2024-12-20 18:41:20|||||||||100
1734720110000|2024-12-20 18:41:50|||||||||100
1734720120000|2024-12-20 18:42:00|||||||||164
1734720140000|2024-12-20 18:42:20|405|404|405|404|405|404|405|404|1373
1734720150000|2024-12-20 18:42:30|||||||||100
1734720160000|2024-12-20 18:42:40|||||||||100
1734720180000|2024-12-20 18:43:00|||||||||100
1734720190000|2024-12-20 18:43:10|||||||||15000
1734720260000|2024-12-20 18:44:20|||||||||400
1734720270000|2024-12-20 18:44:30|406|405|406|405|406|405|406|405|1821
1734720280000|2024-12-20 18:44:40|407|406|407|406|407|406|407|406|1840
1734720310000|2024-12-20 18:45:10|||||||||100
1734720320000|2024-12-20 18:45:20|||||||||100
1734720330000|2024-12-20 18:45:30|||||||||200
1734720360000|2024-12-20 18:46:00|||||||||100
1734720380000|2024-12-20 18:46:20|||||||||5500
1734720410000|2024-12-20 18:46:50|||||||||100
1734720450000|2024-12-20 18:47:30|||||||||200
1734720470000|2024-12-20 18:47:50|||||||||200
1734720490000|2024-12-20 18:48:10|||||||||100
1734720510000|2024-12-20 18:48:30|||||||||100
1734720530000|2024-12-20 18:48:50|||||||||200
1734720560000|2024-12-20 18:49:20|||||||||600
1734720570000|2024-12-20 18:49:30|||||||||220
1734720580000|2024-12-20 18:49:40|||||||||700
1734720600000|2024-12-20 18:50:00|||||||||100
1734720620000|2024-12-20 18:50:20|||||||||300
1734720640000|2024-12-20 18:50:40|||||||||200
1734720650000|2024-12-20 18:50:50|||||||||502
1734720660000|2024-12-20 18:51:00|||||||||250
1734720670000|2024-12-20 18:51:10|||||||||100
1734720680000|2024-12-20 18:51:20|||||||||5000
1734720690000|2024-12-20 18:51:30|||||||||100
1734720710000|2024-12-20 18:51:50|||||||||385
1734720720000|2024-12-20 18:52:00|||||||||100
1734720730000|2024-12-20 18:52:10|||||||||2100
1734720740000|2024-12-20 18:52:20|||||||||100
1734720750000|2024-12-20 18:52:30|||||||||792
1734720800000|2024-12-20 18:53:20|408|407|408|407|408|407|408|407|8738
1734720840000|2024-12-20 18:54:00|||||||||1371
1734720850000|2024-12-20 18:54:10|409|408|409|408|409|408|409|408|3489
1734720870000|2024-12-20 18:54:30|||||||||1859
1734720880000|2024-12-20 18:54:40|||||||||100
1734720890000|2024-12-20 18:54:50|||||||||100
1734720900000|2024-12-20 18:55:00|||||||||100
1734720930000|2024-12-20 18:55:30|||||||||100
1734720950000|2024-12-20 18:55:50|||||||||169
1734720960000|2024-12-20 18:56:00|||||||||100
1734720990000|2024-12-20 18:56:30|||||||||100
1734721000000|2024-12-20 18:56:40|||||||||100
1734721020000|2024-12-20 18:57:00|||||||||450
1734721040000|2024-12-20 18:57:20|||||||||1170
1734721060000|2024-12-20 18:57:40|||||||||400
1734721080000|2024-12-20 18:58:00|||||||||100
1734721090000|2024-12-20 18:58:10|||||||||500
1734721110000|2024-12-20 18:58:30|||||||||1026
1734721130000|2024-12-20 18:58:50|||||||||616
1734721140000|2024-12-20 18:59:00|||||||||100
1734721150000|2024-12-20 18:59:10|||||||||3191
1734721160000|2024-12-20 18:59:20|||||||||322
1734721170000|2024-12-20 18:59:30|408|407|408|407|408|407|408|407|4813
1734721190000|2024-12-20 18:59:50|409|408|409|408|409|408|409|408|3166
1734721200000|2024-12-20 19:00:00|||||||||400
1734721210000|2024-12-20 19:00:10|408|407|408|407|408|408|408|407|4604
1734721220000|2024-12-20 19:00:20|||||||||200
1734721230000|2024-12-20 19:00:30|||||||||200
1734721240000|2024-12-20 19:00:40|||||||||200
1734721250000|2024-12-20 19:00:50|||||||||200
1734721260000|2024-12-20 19:01:00|||||||||1100
1734721280000|2024-12-20 19:01:20|||||||||200
1734721290000|2024-12-20 19:01:30|||||||||200
1734721340000|2024-12-20 19:02:20|||||||||300
1734721360000|2024-12-20 19:02:40|||||||||100
1734721430000|2024-12-20 19:03:50|||||||||239
1734721480000|2024-12-20 19:04:40|||||||||500
1734721490000|2024-12-20 19:04:50|||||||||200
1734721520000|2024-12-20 19:05:20|||||||||101
1734721530000|2024-12-20 19:05:30|||||||||300
1734721580000|2024-12-20 19:06:20|||||||||1600
1734721600000|2024-12-20 19:06:40|409|408|409|408|409|408|409|408|2222
1734721610000|2024-12-20 19:06:50|||||||||400
1734721620000|2024-12-20 19:07:00|||||||||200
1734721630000|2024-12-20 19:07:10|||||||||200
1734721640000|2024-12-20 19:07:20|||||||||137
1734721660000|2024-12-20 19:07:40|||||||||3600
1734721680000|2024-12-20 19:08:00|408|407|407|406|408|408|407|406|5165
1734721740000|2024-12-20 19:09:00|408|407|408|407|408|407|408|407|3666
1734721830000|2024-12-20 19:10:30|||||||||2100
1734721860000|2024-12-20 19:11:00|||||||||100
1734721870000|2024-12-20 19:11:10|||||||||450
1734721880000|2024-12-20 19:11:20|||||||||100
1734721890000|2024-12-20 19:11:30|||||||||200
1734721900000|2024-12-20 19:11:40|||||||||100
1734721910000|2024-12-20 19:11:50|||||||||100
1734721920000|2024-12-20 19:12:00|||||||||800
1734721990000|2024-12-20 19:13:10|||||||||100
1734722000000|2024-12-20 19:13:20|||||||||105
1734722010000|2024-12-20 19:13:30|||||||||100
1734722020000|2024-12-20 19:13:40|||||||||750
1734722040000|2024-12-20 19:14:00|||||||||100
1734722050000|2024-12-20 19:14:10|||||||||200
1734722070000|2024-12-20 19:14:30|||||||||2054
1734722090000|2024-12-20 19:14:50|||||||||100
1734722120000|2024-12-20 19:15:20|||||||||100
1734722150000|2024-12-20 19:15:50|||||||||200
1734722160000|2024-12-20 19:16:00|||||||||100
1734722180000|2024-12-20 19:16:20|||||||||1380
1734722190000|2024-12-20 19:16:30|||||||||200
1734722210000|2024-12-20 19:16:50|||||||||401
1734722240000|2024-12-20 19:17:20|||||||||100
1734722250000|2024-12-20 19:17:30|||||||||700
1734722300000|2024-12-20 19:18:20|||||||||300
1734722330000|2024-12-20 19:18:50|||||||||200
1734722360000|2024-12-20 19:19:20|||||||||300
1734722370000|2024-12-20 19:19:30|||||||||712
1734722390000|2024-12-20 19:19:50|||||||||100
1734722400000|2024-12-20 19:20:00|||||||||700
1734722430000|2024-12-20 19:20:30|||||||||100
1734722440000|2024-12-20 19:20:40|||||||||300
1734722460000|2024-12-20 19:21:00|||||||||200
1734722480000|2024-12-20 19:21:20|||||||||200
1734722490000|2024-12-20 19:21:30|||||||||500
1734722500000|2024-12-20 19:21:40|||||||||300
1734722510000|2024-12-20 19:21:50|||||||||1519
1734722520000|2024-12-20 19:22:00|||||||||625
1734722560000|2024-12-20 19:22:40|||||||||100
1734722570000|2024-12-20 19:22:50|||||||||100
1734722580000|2024-12-20 19:23:00|409|408|409|408|409|408|409|408|2215
1734722590000|2024-12-20 19:23:10|||||||||175
1734722620000|2024-12-20 19:23:40|||||||||1000
1734722650000|2024-12-20 19:24:10|||||||||1100
1734722690000|2024-12-20 19:24:50|||||||||1200
1734722700000|2024-12-20 19:25:00|||||||||200
1734722730000|2024-12-20 19:25:30|||||||||2513
1734722750000|2024-12-20 19:25:50|||||||||300
1734722760000|2024-12-20 19:26:00|||||||||100
1734722780000|2024-12-20 19:26:20|||||||||100
1734722820000|2024-12-20 19:27:00|410|409|410|409|410|409|410|409|3337
1734722830000|2024-12-20 19:27:10|||||||||100
1734722840000|2024-12-20 19:27:20|||||||||100
1734722860000|2024-12-20 19:27:40|||||||||300
1734722870000|2024-12-20 19:27:50|||||||||100
1734722880000|2024-12-20 19:28:00|||||||||220
1734722890000|2024-12-20 19:28:10|||||||||225
1734722910000|2024-12-20 19:28:30|||||||||100
1734722920000|2024-12-20 19:28:40|||||||||1100
1734722950000|2024-12-20 19:29:10|||||||||100
1734722960000|2024-12-20 19:29:20|||||||||600
1734722970000|2024-12-20 19:29:30|||||||||100
1734722980000|2024-12-20 19:29:40|||||||||638
1734723000000|2024-12-20 19:30:00|||||||||750
1734723020000|2024-12-20 19:30:20|||||||||100
1734723060000|2024-12-20 19:31:00|||||||||200
1734723070000|2024-12-20 19:31:10|||||||||100
1734723120000|2024-12-20 19:32:00|||||||||320
1734723130000|2024-12-20 19:32:10|||||||||800
1734723170000|2024-12-20 19:32:50|||||||||210
1734723230000|2024-12-20 19:33:50|||||||||200
1734723250000|2024-12-20 19:34:10|||||||||300
1734723260000|2024-12-20 19:34:20|||||||||100
1734723280000|2024-12-20 19:34:40|||||||||5200
1734723290000|2024-12-20 19:34:50|||||||||100
1734723310000|2024-12-20 19:35:10|||||||||1505
1734723320000|2024-12-20 19:35:20|||||||||600
1734723330000|2024-12-20 19:35:30|||||||||100
1734723340000|2024-12-20 19:35:40|411|410|411|410|411|410|411|410|4072
1734723350000|2024-12-20 19:35:50|||||||||100
1734723360000|2024-12-20 19:36:00|||||||||2207
1734723370000|2024-12-20 19:36:10|||||||||500
1734723380000|2024-12-20 19:36:20|||||||||1233
1734723400000|2024-12-20 19:36:40|||||||||400
1734723420000|2024-12-20 19:37:00|||||||||300
1734723430000|2024-12-20 19:37:10|||||||||4978
1734723440000|2024-12-20 19:37:20|||||||||100
1734723450000|2024-12-20 19:37:30|||||||||700
1734723510000|2024-12-20 19:38:30|||||||||1200
1734723550000|2024-12-20 19:39:10|412|411|412|411|412|411|412|411|10099
1734723560000|2024-12-20 19:39:20|413|412|413|412|413|412|413|412|6096
1734723570000|2024-12-20 19:39:30|||||||||8147
1734723580000|2024-12-20 19:39:40|||||||||6818
1734723590000|2024-12-20 19:39:50|||||||||2105
1734723600000|2024-12-20 19:40:00|412|411|412|411|412|411|412|411|6760
1734723610000|2024-12-20 19:40:10|411|410|411|410|411|410|411|410|2519
1734723620000|2024-12-20 19:40:20|||||||||100
1734723650000|2024-12-20 19:40:50|||||||||800
1734723660000|2024-12-20 19:41:00|||||||||760
1734723680000|2024-12-20 19:41:20|410|409|410|409|410|409|410|409|5426
1734723700000|2024-12-20 19:41:40|||||||||117
1734723720000|2024-12-20 19:42:00|||||||||1216
1734723730000|2024-12-20 19:42:10|411|410|411|410|411|410|411|410|8734
1734723760000|2024-12-20 19:42:40|||||||||100
1734723780000|2024-12-20 19:43:00|||||||||3530
1734723860000|2024-12-20 19:44:20|||||||||500
1734723900000|2024-12-20 19:45:00|||||||||1830
1734723930000|2024-12-20 19:45:30|||||||||100
1734723940000|2024-12-20 19:45:40|||||||||100
1734723950000|2024-12-20 19:45:50|||||||||300
1734723960000|2024-12-20 19:46:00|||||||||8924
1734723970000|2024-12-20 19:46:10|||||||||100
1734723980000|2024-12-20 19:46:20|||||||||100
1734723990000|2024-12-20 19:46:30|||||||||2044
1734724020000|2024-12-20 19:47:00|||||||||1510
1734724040000|2024-12-20 19:47:20|||||||||100
1734724060000|2024-12-20 19:47:40|||||||||1400
1734724070000|2024-12-20 19:47:50|||||||||600
1734724080000|2024-12-20 19:48:00|||||||||100
1734724110000|2024-12-20 19:48:30|||||||||100
1734724140000|2024-12-20 19:49:00|||||||||1104
1734724160000|2024-12-20 19:49:20|||||||||243
1734724170000|2024-12-20 19:49:30|||||||||497
1734724180000|2024-12-20 19:49:40|||||||||100
1734724190000|2024-12-20 19:49:50|410|409|410|409|410|409|410|409|1751
1734724200000|2024-12-20 19:50:00|||||||||722
1734724220000|2024-12-20 19:50:20|411|410|411|410|411|410|411|410|3379
1734724230000|2024-12-20 19:50:30|||||||||300
1734724240000|2024-12-20 19:50:40|||||||||100
1734724250000|2024-12-20 19:50:50|412|411|412|411|412|411|412|411|500
1734724260000|2024-12-20 19:51:00|||||||||1636
1734724300000|2024-12-20 19:51:40|||||||||100
1734724310000|2024-12-20 19:51:50|||||||||100
1734724320000|2024-12-20 19:52:00|||||||||1500
1734724350000|2024-12-20 19:52:30|||||||||445
1734724360000|2024-12-20 19:52:40|||||||||338
1734724370000|2024-12-20 19:52:50|||||||||266
1734724380000|2024-12-20 19:53:00|||||||||1166
1734724390000|2024-12-20 19:53:10|||||||||150
1734724430000|2024-12-20 19:53:50|||||||||100
1734724440000|2024-12-20 19:54:00|||||||||800
1734724450000|2024-12-20 19:54:10|||||||||424
1734724460000|2024-12-20 19:54:20|||||||||250
1734724470000|2024-12-20 19:54:30|413|412|413|412|413|412|413|412|4886
1734724480000|2024-12-20 19:54:40|||||||||100
1734724500000|2024-12-20 19:55:00|||||||||600
1734724520000|2024-12-20 19:55:20|||||||||100
1734724530000|2024-12-20 19:55:30|||||||||827
1734724560000|2024-12-20 19:56:00|||||||||1500
1734724570000|2024-12-20 19:56:10|||||||||100
1734724590000|2024-12-20 19:56:30|||||||||345
1734724610000|2024-12-20 19:56:50|||||||||300
1734724640000|2024-12-20 19:57:20|||||||||200
1734724650000|2024-12-20 19:57:30|||||||||100
1734724670000|2024-12-20 19:57:50|||||||||280
1734724680000|2024-12-20 19:58:00|||||||||200
1734724690000|2024-12-20 19:58:10|||||||||100
1734724700000|2024-12-20 19:58:20|412|411|412|411|412|411|412|411|7753
1734724710000|2024-12-20 19:58:30|||||||||100
1734724730000|2024-12-20 19:58:50|||||||||108
1734724740000|2024-12-20 19:59:00|||||||||400
1734724750000|2024-12-20 19:59:10|||||||||1400
1734724760000|2024-12-20 19:59:20|411|410|411|410|411|410|411|410|2436
1734724780000|2024-12-20 19:59:40|410|409|409|408|410|409|409|408|14794
1734724790000|2024-12-20 19:59:50|||||||||500
1734724800000|2024-12-20 20:00:00|410|409|410|409|410|409|410|409|4911
1734724810000|2024-12-20 20:00:10|409|408|409|408|409|408|409|408|9537
1734724830000|2024-12-20 20:00:30|408|407|408|407|408|407|408|407|6852
1734724850000|2024-12-20 20:00:50|||||||||100
1734724860000|2024-12-20 20:01:00|||||||||200
1734724920000|2024-12-20 20:02:00|407|406|408|407|408|407|407|406|3481
1734724930000|2024-12-20 20:02:10|||||||||200
1734724940000|2024-12-20 20:02:20|||||||||100
1734724950000|2024-12-20 20:02:30|||||||||300
1734724980000|2024-12-20 20:03:00|||||||||100
1734725010000|2024-12-20 20:03:30|||||||||1000
1734725020000|2024-12-20 20:03:40|407|406|407|406|407|406|407|406|600
1734725050000|2024-12-20 20:04:10|||||||||180
1734725100000|2024-12-20 20:05:00|||||||||1201
1734725110000|2024-12-20 20:05:10|||||||||400
1734725130000|2024-12-20 20:05:30|||||||||300
1734725140000|2024-12-20 20:05:40|||||||||600
1734725220000|2024-12-20 20:07:00|||||||||10900
1734725260000|2024-12-20 20:07:40|||||||||100
1734725270000|2024-12-20 20:07:50|406|405|406|405|406|405|406|405|2169
1734725280000|2024-12-20 20:08:00|||||||||2073
1734725350000|2024-12-20 20:09:10|||||||||800
1734725360000|2024-12-20 20:09:20|||||||||660
1734725400000|2024-12-20 20:10:00|||||||||100
1734725410000|2024-12-20 20:10:10|||||||||600
1734725420000|2024-12-20 20:10:20|405|404|406|405|406|405|405|404|32675
1734725430000|2024-12-20 20:10:30|||||||||874
1734725470000|2024-12-20 20:11:10|||||||||100
1734725490000|2024-12-20 20:11:30|||||||||100
1734725550000|2024-12-20 20:12:30|||||||||200
1734725560000|2024-12-20 20:12:40|||||||||100
1734725580000|2024-12-20 20:13:00|||||||||114
1734725590000|2024-12-20 20:13:10|||||||||200
1734725610000|2024-12-20 20:13:30|||||||||3974
1734725620000|2024-12-20 20:13:40|||||||||490
1734725630000|2024-12-20 20:13:50|405|404|405|404|405|405|405|404|892
1734725710000|2024-12-20 20:15:10|||||||||4700
1734725730000|2024-12-20 20:15:30|404|403|404|403|404|403|404|403|3354
1734725760000|2024-12-20 20:16:00|405|404|405|404|405|404|405|404|1031
1734725780000|2024-12-20 20:16:20|||||||||1000
1734725840000|2024-12-20 20:17:20|||||||||400
1734725850000|2024-12-20 20:17:30|||||||||200
1734725860000|2024-12-20 20:17:40|404|403|404|403|404|403|404|403|2396
1734725870000|2024-12-20 20:17:50|||||||||3746
1734725880000|2024-12-20 20:18:00|405|404|405|404|405|404|405|404|701
1734725890000|2024-12-20 20:18:10|||||||||350
1734725900000|2024-12-20 20:18:20|406|405|406|405|406|405|406|405|3307
1734725910000|2024-12-20 20:18:30|||||||||346
1734725940000|2024-12-20 20:19:00|||||||||100
1734725950000|2024-12-20 20:19:10|||||||||147
1734726070000|2024-12-20 20:21:10|||||||||500
1734726080000|2024-12-20 20:21:20|||||||||300
1734726100000|2024-12-20 20:21:40|||||||||500
1734726110000|2024-12-20 20:21:50|||||||||100
1734726120000|2024-12-20 20:22:00|||||||||200
1734726130000|2024-12-20 20:22:10|||||||||4225
1734726140000|2024-12-20 20:22:20|||||||||100
1734726150000|2024-12-20 20:22:30|||||||||200
1734726160000|2024-12-20 20:22:40|||||||||200
1734726180000|2024-12-20 20:23:00|||||||||900
1734726200000|2024-12-20 20:23:20|||||||||301
1734726230000|2024-12-20 20:23:50|||||||||112
1734726240000|2024-12-20 20:24:00|||||||||800
1734726250000|2024-12-20 20:24:10|||||||||100
1734726260000|2024-12-20 20:24:20|||||||||132
1734726270000|2024-12-20 20:24:30|||||||||900
1734726280000|2024-12-20 20:24:40|||||||||750
1734726290000|2024-12-20 20:24:50|||||||||1100
1734726300000|2024-12-20 20:25:00|||||||||100
1734726310000|2024-12-20 20:25:10|||||||||1000
1734726340000|2024-12-20 20:25:40|||||||||100
1734726370000|2024-12-20 20:26:10|||||||||800
1734726400000|2024-12-20 20:26:40|||||||||1100
1734726410000|2024-12-20 20:26:50|||||||||400
1734726420000|2024-12-20 20:27:00|||||||||100
1734726440000|2024-12-20 20:27:20|||||||||100
1734726450000|2024-12-20 20:27:30|||||||||900
1734726470000|2024-12-20 20:27:50|||||||||1000
1734726480000|2024-12-20 20:28:00|||||||||200
1734726500000|2024-12-20 20:28:20|||||||||500
1734726510000|2024-12-20 20:28:30|405|404|405|404|405|404|405|404|7049
1734726550000|2024-12-20 20:29:10|||||||||200
1734726560000|2024-12-20 20:29:20|||||||||200
1734726600000|2024-12-20 20:30:00|||||||||12800
1734726620000|2024-12-20 20:30:20|404|403|404|403|404|403|404|403|3140
1734726650000|2024-12-20 20:30:50|||||||||800
1734726660000|2024-12-20 20:31:00|||||||||5149
1734726670000|2024-12-20 20:31:10|||||||||300
1734726680000|2024-12-20 20:31:20|||||||||200
1734726690000|2024-12-20 20:31:30|||||||||200
1734726700000|2024-12-20 20:31:40|||||||||200
1734726710000|2024-12-20 20:31:50|403|402|403|402|403|402|403|402|3839
1734726730000|2024-12-20 20:32:10|404|403|404|403|404|403|404|403|4067
1734726750000|2024-12-20 20:32:30|||||||||1400
1734726760000|2024-12-20 20:32:40|||||||||600
1734726770000|2024-12-20 20:32:50|||||||||110
1734726780000|2024-12-20 20:33:00|||||||||400
1734726790000|2024-12-20 20:33:10|||||||||400
1734726800000|2024-12-20 20:33:20|||||||||300
1734726810000|2024-12-20 20:33:30|403|402|403|402|403|402|403|402|2058
1734726820000|2024-12-20 20:33:40|||||||||1200
1734726870000|2024-12-20 20:34:30|||||||||400
1734726880000|2024-12-20 20:34:40|404|403|404|403|404|403|404|403|3725
1734726890000|2024-12-20 20:34:50|||||||||400
1734726900000|2024-12-20 20:35:00|||||||||604
1734726910000|2024-12-20 20:35:10|||||||||824
1734726920000|2024-12-20 20:35:20|||||||||1348
1734726970000|2024-12-20 20:36:10|||||||||500
1734726980000|2024-12-20 20:36:20|||||||||100
1734727020000|2024-12-20 20:37:00|||||||||103
1734727030000|2024-12-20 20:37:10|||||||||100
1734727040000|2024-12-20 20:37:20|405|404|405|404|405|404|405|404|4139
1734727050000|2024-12-20 20:37:30|||||||||212
1734727060000|2024-12-20 20:37:40|||||||||200
1734727070000|2024-12-20 20:37:50|||||||||900
1734727080000|2024-12-20 20:38:00|||||||||100
1734727090000|2024-12-20 20:38:10|||||||||100
1734727110000|2024-12-20 20:38:30|||||||||500
1734727120000|2024-12-20 20:38:40|||||||||2000
1734727140000|2024-12-20 20:39:00|||||||||2050
1734727150000|2024-12-20 20:39:10|||||||||1090
1734727200000|2024-12-20 20:40:00|||||||||700
1734727230000|2024-12-20 20:40:30|||||||||100
1734727250000|2024-12-20 20:40:50|||||||||3400
1734727260000|2024-12-20 20:41:00|||||||||103
1734727270000|2024-12-20 20:41:10|||||||||800
1734727290000|2024-12-20 20:41:30|406|405|406|405|406|405|406|405|6748
1734727310000|2024-12-20 20:41:50|||||||||400
1734727320000|2024-12-20 20:42:00|||||||||2565
1734727340000|2024-12-20 20:42:20|||||||||824
1734727350000|2024-12-20 20:42:30|||||||||824
1734727360000|2024-12-20 20:42:40|||||||||1200
1734727370000|2024-12-20 20:42:50|||||||||1624
1734727380000|2024-12-20 20:43:00|||||||||224
1734727390000|2024-12-20 20:43:10|||||||||200
1734727410000|2024-12-20 20:43:30|||||||||100
1734727420000|2024-12-20 20:43:40|||||||||625
1734727440000|2024-12-20 20:44:00|||||||||700
1734727460000|2024-12-20 20:44:20|||||||||1300
1734727470000|2024-12-20 20:44:30|||||||||100
1734727480000|2024-12-20 20:44:40|||||||||100
1734727510000|2024-12-20 20:45:10|||||||||100
1734727520000|2024-12-20 20:45:20|||||||||200
1734727530000|2024-12-20 20:45:30|407|406|407|406|407|406|407|406|3148
1734727540000|2024-12-20 20:45:40|||||||||500
1734727550000|2024-12-20 20:45:50|||||||||100
1734727560000|2024-12-20 20:46:00|||||||||489
1734727570000|2024-12-20 20:46:10|||||||||300
1734727580000|2024-12-20 20:46:20|||||||||1800
1734727590000|2024-12-20 20:46:30|||||||||100
1734727600000|2024-12-20 20:46:40|408|407|408|407|408|407|408|407|5600
1734727610000|2024-12-20 20:46:50|||||||||1200
1734727620000|2024-12-20 20:47:00|||||||||789
1734727630000|2024-12-20 20:47:10|||||||||300
1734727640000|2024-12-20 20:47:20|||||||||300
1734727660000|2024-12-20 20:47:40|||||||||800
1734727670000|2024-12-20 20:47:50|||||||||1100
1734727680000|2024-12-20 20:48:00|||||||||500
1734727690000|2024-12-20 20:48:10|||||||||100
1734727700000|2024-12-20 20:48:20|||||||||500
1734727710000|2024-12-20 20:48:30|||||||||100
1734727730000|2024-12-20 20:48:50|||||||||100
1734727740000|2024-12-20 20:49:00|||||||||7611
1734727750000|2024-12-20 20:49:10|||||||||2300
1734727760000|2024-12-20 20:49:20|||||||||100
1734727780000|2024-12-20 20:49:40|||||||||944
1734727790000|2024-12-20 20:49:50|||||||||6913
1734727800000|2024-12-20 20:50:00|407|406|407|406|407|406|407|406|6690
1734727810000|2024-12-20 20:50:10|||||||||479
1734727830000|2024-12-20 20:50:30|||||||||100
1734727840000|2024-12-20 20:50:40|408|407|408|407|408|407|408|407|7084
1734727850000|2024-12-20 20:50:50|409|408|409|408|409|408|409|408|10850
1734727860000|2024-12-20 20:51:00|||||||||5211
1734727870000|2024-12-20 20:51:10|||||||||2977
1734727880000|2024-12-20 20:51:20|||||||||600
1734727890000|2024-12-20 20:51:30|||||||||11543
1734727900000|2024-12-20 20:51:40|||||||||200
1734727910000|2024-12-20 20:51:50|408|407|407|406|408|407|407|406|19898
1734727920000|2024-12-20 20:52:00|||||||||1100
1734727930000|2024-12-20 20:52:10|||||||||317
1734727940000|2024-12-20 20:52:20|||||||||338
1734727950000|2024-12-20 20:52:30|||||||||800
1734727960000|2024-12-20 20:52:40|||||||||2500
1734727970000|2024-12-20 20:52:50|406|405|406|405|406|405|406|405|4948
1734727980000|2024-12-20 20:53:00|405|404|405|404|405|404|405|404|18540
1734727990000|2024-12-20 20:53:10|||||||||100
1734728020000|2024-12-20 20:53:40|||||||||100
1734728030000|2024-12-20 20:53:50|||||||||300
1734728050000|2024-12-20 20:54:10|||||||||100
1734728060000|2024-12-20 20:54:20|||||||||700
1734728070000|2024-12-20 20:54:30|||||||||502
1734728080000|2024-12-20 20:54:40|||||||||500
1734728090000|2024-12-20 20:54:50|||||||||2458
1734728100000|2024-12-20 20:55:00|||||||||5764
1734728110000|2024-12-20 20:55:10|||||||||600
1734728120000|2024-12-20 20:55:20|||||||||900
1734728130000|2024-12-20 20:55:30|||||||||750
1734728140000|2024-12-20 20:55:40|||||||||400
1734728150000|2024-12-20 20:55:50|||||||||1641
1734728160000|2024-12-20 20:56:00|||||||||400
1734728170000|2024-12-20 20:56:10|||||||||800
1734728180000|2024-12-20 20:56:20|||||||||200
1734728190000|2024-12-20 20:56:30|||||||||1026
1734728200000|2024-12-20 20:56:40|||||||||300
1734728210000|2024-12-20 20:56:50|404|403|404|403|404|403|404|403|21973
1734728220000|2024-12-20 20:57:00|||||||||300
1734728230000|2024-12-20 20:57:10|||||||||300
1734728240000|2024-12-20 20:57:20|||||||||400
1734728250000|2024-12-20 20:57:30|||||||||300
1734728260000|2024-12-20 20:57:40|||||||||755
1734728270000|2024-12-20 20:57:50|||||||||600
1734728280000|2024-12-20 20:58:00|||||||||764
1734728290000|2024-12-20 20:58:10|||||||||2300
1734728300000|2024-12-20 20:58:20|||||||||620
1734728310000|2024-12-20 20:58:30|||||||||2850
1734728320000|2024-12-20 20:58:40|||||||||626
1734728330000|2024-12-20 20:58:50|||||||||2348
1734728340000|2024-12-20 20:59:00|||||||||960
1734728350000|2024-12-20 20:59:10|||||||||4400
1734728360000|2024-12-20 20:59:20|||||||||6681
1734728370000|2024-12-20 20:59:30|||||||||9308
1734728380000|2024-12-20 20:59:40|||||||||24534
1734728390000|2024-12-20 20:59:50|||||||||37559
1734964200000|2024-12-23 14:30:00|408|401|407|404|408|404|407|401|42849
1734964210000|2024-12-23 14:30:10|408||408||408||408||100
1734964220000|2024-12-23 14:30:20|407|403|403|400|407|403|403|400|9867
1734964250000|2024-12-23 14:30:50|||||||||940
1734964260000|2024-12-23 14:31:00|401|399|401|398|401|399|399|398|14015
1734964280000|2024-12-23 14:31:20|||||||||2000
1734964300000|2024-12-23 14:31:40|||||||||100
1734964310000|2024-12-23 14:31:50|400|397|399|396|400|397|399|396|5489
1734964340000|2024-12-23 14:32:20|400|398|401|398|401|398|400|398|1669
1734964350000|2024-12-23 14:32:30|400|399|401|399|401|400|399|398|2390
1734964370000|2024-12-23 14:32:50|402|400|403|400|403|400|402|400|8861
1734964380000|2024-12-23 14:33:00|402||402||402||402||360
1734964390000|2024-12-23 14:33:10|403|401|403|401|403|401|403|401|2050
1734964400000|2024-12-23 14:33:20|||||||||300
1734964410000|2024-12-23 14:33:30|404|402|405|402|405|403|404|402|1626
1734964420000|2024-12-23 14:33:40|||||||||1200
1734964430000|2024-12-23 14:33:50|404|403|403|401|404|403|403|401|3400
1734964440000|2024-12-23 14:34:00|402|400|402|400|403|401|401|400|5709
1734964450000|2024-12-23 14:34:10|401|399|402|400|402|400|400|399|10246
1734964460000|2024-12-23 14:34:20|||||||||800
1734964470000|2024-12-23 14:34:30|||||||||800
1734964480000|2024-12-23 14:34:40|401||401||401||401||960
1734964490000|2024-12-23 14:34:50|400|399|399|396|400|399|398|396|14783
1734964500000|2024-12-23 14:35:00|398||398||398||398||3655
1734964510000|2024-12-23 14:35:10|||||||||150
1734964520000|2024-12-23 14:35:20|399|397|400|397|400|398|399|397|7600
1734964530000|2024-12-23 14:35:30|401|398|401|399|401|399|401|398|860
1734964540000|2024-12-23 14:35:40|402|400|402|400|402|400|402|400|1975
1734964550000|2024-12-23 14:35:50|||||||||1263
1734964560000|2024-12-23 14:36:00|403|401|403|401|404|402|403|401|9980
1734964570000|2024-12-23 14:36:10||400||401||401||400|500
1734964580000|2024-12-23 14:36:20|||||||||930
1734964590000|2024-12-23 14:36:30|||||||||2000
1734964600000|2024-12-23 14:36:40|||||||||100
1734964610000|2024-12-23 14:36:50|402|400|400|399|402|400|400|399|1900
1734964640000|2024-12-23 14:37:20|||||||||539
1734964650000|2024-12-23 14:37:30||398||398||398||398|2269
1734964680000|2024-12-23 14:38:00|||||||||126
1734964690000|2024-12-23 14:38:10|||||||||557
1734964710000|2024-12-23 14:38:30|401|399|401|399|401|399|401|399|1600
1734964720000|2024-12-23 14:38:40|||||||||1200
1734964740000|2024-12-23 14:39:00|400|400|402|400|402|401|400|400|2850
1734964750000|2024-12-23 14:39:10|||||||||100
1734964760000|2024-12-23 14:39:20|||||||||100
1734964770000|2024-12-23 14:39:30|||||||||1500
1734964790000|2024-12-23 14:39:50|||||||||250
1734964800000|2024-12-23 14:40:00|401|399|400|399|401|399|400|399|400
1734964810000|2024-12-23 14:40:10|401|400|400|399|401|400|400|399|4305
1734964820000|2024-12-23 14:40:20|399|398|399|398|399|398|399|398|1065
1734964830000|2024-12-23 14:40:30|||||||||250
1734964840000|2024-12-23 14:40:40|||||||||210
1734964850000|2024-12-23 14:40:50|||||||||100
1734964860000|2024-12-23 14:41:00|||||||||530
1734964870000|2024-12-23 14:41:10|||||||||500
1734964880000|2024-12-23 14:41:20|400|399|400|399|400|399|400|399|2077
1734964890000|2024-12-23 14:41:30|||||||||1000
1734964900000|2024-12-23 14:41:40|401|400|401|400|401|400|401|400|510
1734964920000|2024-12-23 14:42:00|402|401|402|401|402|401|402|401|326
1734964930000|2024-12-23 14:42:10|403|400|404|402|404|403|403|400|1357
1734964940000|2024-12-23 14:42:20|||||||||1026
1734964960000|2024-12-23 14:42:40|403||403||403||403||0
1734964970000|2024-12-23 14:42:50|402|401|402|400|402|401|402|400|2570
1734964980000|2024-12-23 14:43:00|||||||||200
1734964990000|2024-12-23 14:43:10|||||||||1000
1734965000000|2024-12-23 14:43:20|401||402||402||401||0
1734965070000|2024-12-23 14:44:30|||||||||400
1734965080000|2024-12-23 14:44:40|||||||||1300
1734965090000|2024-12-23 14:44:50|||||||||460
1734965100000|2024-12-23 14:45:00|401||401||401||401||0
1734965110000|2024-12-23 14:45:10|||||||||150
1734965120000|2024-12-23 14:45:20|||||||||100
1734965130000|2024-12-23 14:45:30|402|401|402|401|402|401|402|401|838
1734965140000|2024-12-23 14:45:40|403|402|403|402|403|402|403|402|220
1734965150000|2024-12-23 14:45:50|402|401|402|401|402|401|402|401|1248
1734965160000|2024-12-23 14:46:00|||||||||100
1734965170000|2024-12-23 14:46:10|401|400|401|400|401|400|401|400|1800
1734965180000|2024-12-23 14:46:20|402|401|402|401|402|401|402|400|1600
1734965200000|2024-12-23 14:46:40|||||||||500
1734965210000|2024-12-23 14:46:50|||||||||100
1734965250000|2024-12-23 14:47:30|||||||||100
1734965300000|2024-12-23 14:48:20|||||||||362
1734965310000|2024-12-23 14:48:30|||||||||1500
1734965380000|2024-12-23 14:49:40|||||||||1500
1734965390000|2024-12-23 14:49:50|||||||||1000
1734965410000|2024-12-23 14:50:10|||||||||1000
1734965440000|2024-12-23 14:50:40|401|400|402|401|402|401|401|400|5832
1734965470000|2024-12-23 14:51:10|||||||||100
1734965480000|2024-12-23 14:51:20|403|402|404|403|404|403|403|402|2500
1734965490000|2024-12-23 14:51:30|403|402|403|401|403|402|403|401|907
1734965540000|2024-12-23 14:52:20|402||402||402||402||0
1734965550000|2024-12-23 14:52:30|||||||||350
1734965560000|2024-12-23 14:52:40|||||||||500
1734965580000|2024-12-23 14:53:00|||||||||4886
1734965590000|2024-12-23 14:53:10|||||||||500
1734965600000|2024-12-23 14:53:20|||||||||207
1734965610000|2024-12-23 14:53:30|401|400|401|400|401|400|401|400|1766
1734965620000|2024-12-23 14:53:40|402|401|402|401|402|401|402|401|2600
1734965640000|2024-12-23 14:54:00|||||||||3000
1734965650000|2024-12-23 14:54:10|403|402|403|402|403|402|403|402|5200
1734965660000|2024-12-23 14:54:20|||||||||100
1734965670000|2024-12-23 14:54:30|404|403|404|403|404|403|404|403|25684
1734965680000|2024-12-23 14:54:40|403|402|403|402|403|402|403|402|5049
1734965690000|2024-12-23 14:54:50|402|401|402|401|402|401|402|401|300
1734965710000|2024-12-23 14:55:10|401|400|401|400|401|400|401|400|9673
1734965730000|2024-12-23 14:55:30|||||||||200
1734965740000|2024-12-23 14:55:40|||||||||2000
1734965750000|2024-12-23 14:55:50|||||||||15400
1734965760000|2024-12-23 14:56:00|402|401|402|401|402|401|402|401|200
1734965780000|2024-12-23 14:56:20|||||||||1500
1734965810000|2024-12-23 14:56:50|||||||||100
1734965850000|2024-12-23 14:57:30|||||||||3953
1734965860000|2024-12-23 14:57:40|||||||||200
1734965870000|2024-12-23 14:57:50|||||||||700
1734965900000|2024-12-23 14:58:20|403|402|403|402|403|402|403|402|3512
1734965910000|2024-12-23 14:58:30|402|401|402|401|402|402|402|401|1689
1734965920000|2024-12-23 14:58:40|401|400|401|400|401|400|401|400|613
1734965930000|2024-12-23 14:58:50|402||402||402||402||0
1734965980000|2024-12-23 14:59:40|401||401||401||401||0
1734966000000|2024-12-23 15:00:00|402|401|402|401|402|401|402|401|1300
1734966020000|2024-12-23 15:00:20||400||400||400||400|180
1734966040000|2024-12-23 15:00:40|||||||||500
1734966050000|2024-12-23 15:00:50|||||||||300
1734966090000|2024-12-23 15:01:30||401||400||401||400|0
1734966100000|2024-12-23 15:01:40||401||401||401||401|0
1734966130000|2024-12-23 15:02:10|||||||||197
1734966140000|2024-12-23 15:02:20|401|400|401|400|401|400|401|400|1228
1734966170000|2024-12-23 15:02:50|400|399|400|399|400|399|400|399|3800
1734966180000|2024-12-23 15:03:00|401|400|401|400|401|400|401|400|310
1734966220000|2024-12-23 15:03:40|400|399|400|399|400|399|400|399|400
1734966250000|2024-12-23 15:04:10|||||||||2600
1734966270000|2024-12-23 15:04:30|||||||||1388
1734966280000|2024-12-23 15:04:40|||||||||300
1734966290000|2024-12-23 15:04:50|||||||||1068
1734966300000|2024-12-23 15:05:00|||||||||200
1734966310000|2024-12-23 15:05:10|399|398|399|398|399|398|399|398|3870
1734966330000|2024-12-23 15:05:30|398|397|397|396|398|397|397|396|5305
1734966340000|2024-12-23 15:05:40|396|395|396|395|396|396|396|395|13982
1734966350000|2024-12-23 15:05:50|395|394|395|394|395|394|395|394|2023
1734966360000|2024-12-23 15:06:00|||||||||3091
1734966370000|2024-12-23 15:06:10|394|393|395|394|395|394|394|393|1338
1734966380000|2024-12-23 15:06:20|||||||||100
1734966400000|2024-12-23 15:06:40|394|393|395|394|395|394|394|393|1699
1734966410000|2024-12-23 15:06:50|394|393|394|393|394|393|394|393|2100
1734966420000|2024-12-23 15:07:00|395|394|395|394|395|394|395|394|996
1734966430000|2024-12-23 15:07:10||393||394||394||393|1051
1734966440000|2024-12-23 15:07:20|||||||||100
1734966450000|2024-12-23 15:07:30|||||||||388
1734966470000|2024-12-23 15:07:50|||||||||1000
1734966480000|2024-12-23 15:08:00|396|395|396|395|396|395|396|395|2295
1734966490000|2024-12-23 15:08:10|395|394|396|395|396|395|395|394|300
1734966500000|2024-12-23 15:08:20|395|394|395|394|395|394|395|394|400
1734966520000|2024-12-23 15:08:40|||||||||1264
1734966540000|2024-12-23 15:09:00|394|393|394|393|394|393|394|393|952
1734966550000|2024-12-23 15:09:10|||||||||200
1734966560000|2024-12-23 15:09:20|||||||||1840
1734966570000|2024-12-23 15:09:30|||||||||200
1734966580000|2024-12-23 15:09:40|||||||||2100
1734966590000|2024-12-23 15:09:50|||||||||1000
1734966610000|2024-12-23 15:10:10|||||||||100
1734966620000|2024-12-23 15:10:20|||||||||200
1734966640000|2024-12-23 15:10:40|||||||||2216
1734966650000|2024-12-23 15:10:50|393|392|393|392|393|392|393|392|3293
1734966660000|2024-12-23 15:11:00|||||||||799
1734966670000|2024-12-23 15:11:10|||||||||325
1734966690000|2024-12-23 15:11:30|||||||||1000
1734966700000|2024-12-23 15:11:40|394|393|394|393|394|393|394|393|311
1734966710000|2024-12-23 15:11:50|||||||||100
1734966720000|2024-12-23 15:12:00|||||||||400
1734966750000|2024-12-23 15:12:30|395|394|395|394|395|394|395|394|943
1734966780000|2024-12-23 15:13:00|396|395|396|395|396|395|396|395|0
1734966790000|2024-12-23 15:13:10|395|394|396|394|396|394|395|394|266
1734966800000|2024-12-23 15:13:20||395||395||395||395|1000
1734966830000|2024-12-23 15:13:50|||||||||100
1734966840000|2024-12-23 15:14:00|||||||||600
1734966850000|2024-12-23 15:14:10|||||||||699
1734966860000|2024-12-23 15:14:20|397|396|397|396|397|396|397|396|900
1734966870000|2024-12-23 15:14:30|||||||||100
1734966880000|2024-12-23 15:14:40|||||||||250
1734966890000|2024-12-23 15:14:50|||||||||225
1734966920000|2024-12-23 15:15:20|398|397|399|398|399|398|398|397|2231
1734966930000|2024-12-23 15:15:30|||||||||600
1734966950000|2024-12-23 15:15:50|||||||||1104
1734967000000|2024-12-23 15:16:40|400||399||400||399||0
1734967010000|2024-12-23 15:16:50|||||||||1000
1734967020000|2024-12-23 15:17:00|400|399|400|399|400|399|399|398|2221
1734967050000|2024-12-23 15:17:30|399|398|399|398|399|398|399|398|1105
1734967060000|2024-12-23 15:17:40|||||||||400
1734967070000|2024-12-23 15:17:50|||||||||2000
1734967080000|2024-12-23 15:18:00|398|397|398|397|398|397|398|397|900
1734967100000|2024-12-23 15:18:20|397|396|398|397|398|397|397|396|1099
1734967110000|2024-12-23 15:18:30||396||396||396||396|300
1734967120000|2024-12-23 15:18:40||397||397||397||397|0
1734967130000|2024-12-23 15:18:50|397|396|398|396|398|396|397|396|397
1734967140000|2024-12-23 15:19:00|397||397||397||397||7200
1734967150000|2024-12-23 15:19:10|||||||||200
1734967190000|2024-12-23 15:19:50|||||||||270
1734967250000|2024-12-23 15:20:50|||||||||2469
1734967260000|2024-12-23 15:21:00|396|395|398|397|398|397|396|395|6495
1734967280000|2024-12-23 15:21:20|||||||||100
1734967290000|2024-12-23 15:21:30|||||||||100
1734967300000|2024-12-23 15:21:40|||||||||602
1734967320000|2024-12-23 15:22:00|||||||||345
1734967350000|2024-12-23 15:22:30|||||||||209
1734967360000|2024-12-23 15:22:40|||||||||100
1734967370000|2024-12-23 15:22:50|||||||||100
1734967390000|2024-12-23 15:23:10|||||||||1000
1734967410000|2024-12-23 15:23:30|399|398|398|397|399|398|398|397|2845
1734967430000|2024-12-23 15:23:50|399|398|399|397|399|398|399|397|2524
1734967440000|2024-12-23 15:24:00|398||398||399||398||326
1734967490000|2024-12-23 15:24:50|||||||||200
1734967500000|2024-12-23 15:25:00|||||||||300
1734967550000|2024-12-23 15:25:50|399|398|398|397|399|398|398|397|2154
1734967560000|2024-12-23 15:26:00|399|398|398|397|399|398|398|397|1502
1734967620000|2024-12-23 15:27:00|||||||||626
1734967650000|2024-12-23 15:27:30|||||||||200
1734967680000|2024-12-23 15:28:00|||||||||980
1734967710000|2024-12-23 15:28:30|||||||||300
1734967750000|2024-12-23 15:29:10|||||||||300
1734967800000|2024-12-23 15:30:00|||||||||100
1734967810000|2024-12-23 15:30:10|399|398|399|398|399|398|399|398|1200
1734967820000|2024-12-23 15:30:20|||||||||700
1734967840000|2024-12-23 15:30:40|||||||||5624
1734967850000|2024-12-23 15:30:50|||||||||200
1734967870000|2024-12-23 15:31:10|400|399|400|399|400|399|400|399|3793
1734967880000|2024-12-23 15:31:20|401|400|401|400|401|400|401|400|1855
1734967960000|2024-12-23 15:32:40|402|401|402|401|402|401|402|401|1200
1734967990000|2024-12-23 15:33:10|||||||||11768
1734968000000|2024-12-23 15:33:20|||||||||300
1734968030000|2024-12-23 15:33:50|403|402|403|402|403|402|402|402|2060
1734968040000|2024-12-23 15:34:00|||||||||800
1734968090000|2024-12-23 15:34:50|||||||||700
1734968100000|2024-12-23 15:35:00|||||||||100
1734968110000|2024-12-23 15:35:10|||||||||100
1734968120000|2024-12-23 15:35:20|||||||||6000
1734968130000|2024-12-23 15:35:30|402|401|402|401|402|401|402|401|4270
1734968140000|2024-12-23 15:35:40|||||||||200
1734968160000|2024-12-23 15:36:00|||||||||155
1734968170000|2024-12-23 15:36:10|||||||||1177
1734968180000|2024-12-23 15:36:20|||||||||100
1734968190000|2024-12-23 15:36:30|||||||||515
1734968200000|2024-12-23 15:36:40|401|400|401|400|401|400|401|400|1700
1734968210000|2024-12-23 15:36:50|||||||||100
1734968220000|2024-12-23 15:37:00|||||||||200
1734968280000|2024-12-23 15:38:00|402|401|402|401|402|401|402|401|1920
1734968300000|2024-12-23 15:38:20|||||||||400
1734968370000|2024-12-23 15:39:30|||||||||100
1734968380000|2024-12-23 15:39:40|||||||||100
1734968400000|2024-12-23 15:40:00|||||||||9641
1734968410000|2024-12-23 15:40:10|||||||||223
1734968420000|2024-12-23 15:40:20|||||||||1120
1734968440000|2024-12-23 15:40:40|||||||||100
1734968460000|2024-12-23 15:41:00|||||||||240
1734968470000|2024-12-23 15:41:10|||||||||200
1734968500000|2024-12-23 15:41:40|||||||||5700
1734968520000|2024-12-23 15:42:00|||||||||100
1734968540000|2024-12-23 15:42:20|401|400|401|400|401|400|401|400|5476
1734968570000|2024-12-23 15:42:50|||||||||100
1734968580000|2024-12-23 15:43:00|||||||||169
1734968590000|2024-12-23 15:43:10|400|399|400|399|400|399|400|399|865
1734968600000|2024-12-23 15:43:20|||||||||200
1734968640000|2024-12-23 15:44:00|||||||||200
1734968650000|2024-12-23 15:44:10|||||||||300
1734968670000|2024-12-23 15:44:30|399|398|399|398|399|398|399|398|600
1734968680000|2024-12-23 15:44:40|||||||||301
1734968690000|2024-12-23 15:44:50|||||||||1162
1734968710000|2024-12-23 15:45:10|||||||||100
1734968720000|2024-12-23 15:45:20|||||||||198
1734968760000|2024-12-23 15:46:00|||||||||800
1734968780000|2024-12-23 15:46:20|||||||||300
1734968790000|2024-12-23 15:46:30|||||||||100
1734968810000|2024-12-23 15:46:50|398|397|398|397|398|397|398|397|855
1734968830000|2024-12-23 15:47:10|||||||||675
1734968840000|2024-12-23 15:47:20|||||||||300
1734968880000|2024-12-23 15:48:00|||||||||550
1734968890000|2024-12-23 15:48:10|||||||||250
1734968920000|2024-12-23 15:48:40|||||||||360
1734968930000|2024-12-23 15:48:50|||||||||300
1734968940000|2024-12-23 15:49:00|||||||||310
1734968950000|2024-12-23 15:49:10|||||||||10000
1734969000000|2024-12-23 15:50:00|||||||||100
1734969030000|2024-12-23 15:50:30|||||||||600
1734969060000|2024-12-23 15:51:00|397|396|397|396|397|396|397|396|3867
1734969090000|2024-12-23 15:51:30|||||||||128
1734969120000|2024-12-23 15:52:00|398|397|398|397|398|397|398|397|3843
1734969140000|2024-12-23 15:52:20|||||||||100
1734969190000|2024-12-23 15:53:10|||||||||100
1734969200000|2024-12-23 15:53:20|||||||||100
1734969210000|2024-12-23 15:53:30|||||||||500
1734969240000|2024-12-23 15:54:00|||||||||1000
1734969260000|2024-12-23 15:54:20|||||||||1000
1734969270000|2024-12-23 15:54:30|||||||||167
1734969280000|2024-12-23 15:54:40|||||||||100
1734969290000|2024-12-23 15:54:50|||||||||700
1734969310000|2024-12-23 15:55:10|||||||||400
1734969340000|2024-12-23 15:55:40|||||||||1000
1734969360000|2024-12-23 15:56:00|399|398|399|398|399|398|399|398|7423
1734969400000|2024-12-23 15:56:40|400|399|400|399|400|399|400|399|1415
1734969420000|2024-12-23 15:57:00|||||||||350
1734969430000|2024-12-23 15:57:10|||||||||700
1734969460000|2024-12-23 15:57:40|||||||||400
1734969470000|2024-12-23 15:57:50|||||||||100
1734969480000|2024-12-23 15:58:00|||||||||500
1734969490000|2024-12-23 15:58:10|||||||||1193
1734969500000|2024-12-23 15:58:20|399|398|399|398|399|398|399|398|1407
1734969510000|2024-12-23 15:58:30|||||||||415
1734969520000|2024-12-23 15:58:40|||||||||300
1734969530000|2024-12-23 15:58:50|||||||||248
1734969540000|2024-12-23 15:59:00|||||||||100
1734969580000|2024-12-23 15:59:40|||||||||1000
1734969600000|2024-12-23 16:00:00|400|399|399|398|400|399|399|398|1756
1734969610000|2024-12-23 16:00:10|||||||||200
1734969660000|2024-12-23 16:01:00|||||||||144
1734969670000|2024-12-23 16:01:10|400|399|399|398|400|399|399|398|2323
1734969700000|2024-12-23 16:01:40|||||||||100
1734969710000|2024-12-23 16:01:50|||||||||200
1734969770000|2024-12-23 16:02:50|||||||||26995
1734969790000|2024-12-23 16:03:10|||||||||100
1734969800000|2024-12-23 16:03:20|||||||||200
1734969860000|2024-12-23 16:04:20|||||||||450
1734969890000|2024-12-23 16:04:50|||||||||100
1734969920000|2024-12-23 16:05:20|400|399|400|399|400|399|400|399|988
1734969940000|2024-12-23 16:05:40|||||||||500
1734969980000|2024-12-23 16:06:20|||||||||750
1734969990000|2024-12-23 16:06:30|||||||||200
1734970010000|2024-12-23 16:06:50|||||||||200
1734970040000|2024-12-23 16:07:20|||||||||1522
1734970060000|2024-12-23 16:07:40|||||||||616
1734970070000|2024-12-23 16:07:50|||||||||400
1734970100000|2024-12-23 16:08:20|||||||||100
1734970130000|2024-12-23 16:08:50|||||||||800
1734970150000|2024-12-23 16:09:10|||||||||2500
1734970170000|2024-12-23 16:09:30|||||||||100
1734970180000|2024-12-23 16:09:40|||||||||1000
1734970190000|2024-12-23 16:09:50|||||||||100
1734970230000|2024-12-23 16:10:30|||||||||100
1734970260000|2024-12-23 16:11:00|||||||||2100
1734970270000|2024-12-23 16:11:10|||||||||2950
1734970280000|2024-12-23 16:11:20|||||||||100
1734970300000|2024-12-23 16:11:40|||||||||200
1734970310000|2024-12-23 16:11:50|||||||||445
1734970320000|2024-12-23 16:12:00|||||||||281
1734970390000|2024-12-23 16:13:10|||||||||100
1734970410000|2024-12-23 16:13:30|||||||||100
1734970440000|2024-12-23 16:14:00|||||||||500
1734970510000|2024-12-23 16:15:10|||||||||100
1734970520000|2024-12-23 16:15:20|||||||||700
1734970530000|2024-12-23 16:15:30|||||||||200
1734970560000|2024-12-23 16:16:00|||||||||800
1734970570000|2024-12-23 16:16:10|||||||||100
1734970590000|2024-12-23 16:16:30|||||||||100
1734970610000|2024-12-23 16:16:50|||||||||200
1734970620000|2024-12-23 16:17:00|399|398|399|398|399|398|399|398|8788
1734970630000|2024-12-23 16:17:10|398|397|398|397|398|398|398|397|2654
1734970640000|2024-12-23 16:17:20|||||||||1000
1734970670000|2024-12-23 16:17:50|||||||||125
1734970690000|2024-12-23 16:18:10|||||||||140
1734970710000|2024-12-23 16:18:30|||||||||500
1734970730000|2024-12-23 16:18:50|||||||||400
1734970740000|2024-12-23 16:19:00|||||||||300
1734970770000|2024-12-23 16:19:30|||||||||526
1734970780000|2024-12-23 16:19:40|399|398|399|398|399|398|399|398|5580
1734970800000|2024-12-23 16:20:00|||||||||900
1734970820000|2024-12-23 16:20:20|||||||||200
1734970830000|2024-12-23 16:20:30|398|397|399|398|399|398|398|397|4209
1734970860000|2024-12-23 16:21:00|||||||||1120
1734970880000|2024-12-23 16:21:20|||||||||231
1734970900000|2024-12-23 16:21:40|||||||||500
1734970910000|2024-12-23 16:21:50|||||||||150
1734970920000|2024-12-23 16:22:00|||||||||500
1734970940000|2024-12-23 16:22:20|||||||||350
1734970960000|2024-12-23 16:22:40|||||||||300
1734970970000|2024-12-23 16:22:50|||||||||300
1734970990000|2024-12-23 16:23:10|||||||||100
1734971030000|2024-12-23 16:23:50|||||||||201
1734971050000|2024-12-23 16:24:10|||||||||300
1734971080000|2024-12-23 16:24:40|||||||||100
1734971130000|2024-12-23 16:25:30|400|399|400|399|400|399|400|399|4079
1734971160000|2024-12-23 16:26:00|||||||||300
1734971180000|2024-12-23 16:26:20|||||||||200
1734971210000|2024-12-23 16:26:50|||||||||107
1734971220000|2024-12-23 16:27:00|||||||||150
1734971240000|2024-12-23 16:27:20|||||||||100
1734971250000|2024-12-23 16:27:30|||||||||150
1734971260000|2024-12-23 16:27:40|||||||||100
1734971310000|2024-12-23 16:28:30|||||||||1600
1734971340000|2024-12-23 16:29:00|||||||||100
1734971380000|2024-12-23 16:29:40|||||||||580
1734971440000|2024-12-23 16:30:40|||||||||200
1734971460000|2024-12-23 16:31:00|399|398|399|398|399|399|399|398|7376
1734971480000|2024-12-23 16:31:20|||||||||892
1734971520000|2024-12-23 16:32:00|||||||||492
1734971550000|2024-12-23 16:32:30|||||||||1569
1734971560000|2024-12-23 16:32:40|||||||||200
1734971570000|2024-12-23 16:32:50|400|399|400|399|400|399|400|399|3628
1734971600000|2024-12-23 16:33:20|399|398|399|398|399|398|399|398|2700
1734971630000|2024-12-23 16:33:50|||||||||2700
1734971650000|2024-12-23 16:34:10|||||||||200
1734971660000|2024-12-23 16:34:20|||||||||300
1734971670000|2024-12-23 16:34:30|||||||||100
1734971680000|2024-12-23 16:34:40|||||||||3767
1734971690000|2024-12-23 16:34:50|||||||||400
1734971700000|2024-12-23 16:35:00|||||||||300
1734971720000|2024-12-23 16:35:20|400|399|400|399|400|399|400|399|3240
1734971760000|2024-12-23 16:36:00|||||||||1995
1734971800000|2024-12-23 16:36:40|||||||||787
1734971850000|2024-12-23 16:37:30|||||||||125
1734971890000|2024-12-23 16:38:10|||||||||200
1734971900000|2024-12-23 16:38:20|||||||||4665
1734971910000|2024-12-23 16:38:30|401|400|401|400|401|400|401|400|600
1734971950000|2024-12-23 16:39:10|||||||||2954
1734971970000|2024-12-23 16:39:30|||||||||100
1734971980000|2024-12-23 16:39:40|||||||||250
1734971990000|2024-12-23 16:39:50|||||||||100
1734972040000|2024-12-23 16:40:40|402|401|402|401|402|401|402|401|6986
1734972050000|2024-12-23 16:40:50|||||||||110
1734972060000|2024-12-23 16:41:00|||||||||172
1734972120000|2024-12-23 16:42:00|||||||||100
1734972140000|2024-12-23 16:42:20|||||||||400
1734972170000|2024-12-23 16:42:50|||||||||100
1734972180000|2024-12-23 16:43:00|||||||||100
1734972190000|2024-12-23 16:43:10|||||||||2850
1734972210000|2024-12-23 16:43:30|||||||||100
1734972220000|2024-12-23 16:43:40|||||||||1173
1734972230000|2024-12-23 16:43:50|||||||||808
1734972250000|2024-12-23 16:44:10|||||||||200
1734972280000|2024-12-23 16:44:40|||||||||8525
1734972290000|2024-12-23 16:44:50|||||||||100
1734972300000|2024-12-23 16:45:00|||||||||500
1734972320000|2024-12-23 16:45:20|401|400|401|400|401|400|401|400|2818
1734972360000|2024-12-23 16:46:00|||||||||600
1734972380000|2024-12-23 16:46:20|||||||||3736
1734972400000|2024-12-23 16:46:40|402|401|402|401|402|401|402|401|4260
1734972500000|2024-12-23 16:48:20|||||||||2964
1734972510000|2024-12-23 16:48:30|||||||||520
1734972520000|2024-12-23 16:48:40|||||||||2138
1734972560000|2024-12-23 16:49:20|||||||||200
1734972570000|2024-12-23 16:49:30|||||||||3393
1734972580000|2024-12-23 16:49:40|401|400|401|400|401|400|401|400|3160
1734972590000|2024-12-23 16:49:50|||||||||100
1734972620000|2024-12-23 16:50:20|||||||||2867
1734972730000|2024-12-23 16:52:10|||||||||300
1734972780000|2024-12-23 16:53:00|||||||||160
1734972830000|2024-12-23 16:53:50|||||||||200
1734972860000|2024-12-23 16:54:20|||||||||400
1734972870000|2024-12-23 16:54:30|||||||||2000
1734972880000|2024-12-23 16:54:40|||||||||200
1734972890000|2024-12-23 16:54:50|||||||||273
1734972900000|2024-12-23 16:55:00|||||||||619
1734972910000|2024-12-23 16:55:10|||||||||1400
1734972930000|2024-12-23 16:55:30|||||||||200
1734972950000|2024-12-23 16:55:50|||||||||120
1734972960000|2024-12-23 16:56:00|||||||||500
1734972970000|2024-12-23 16:56:10|||||||||5350
1734973010000|2024-12-23 16:56:50|||||||||1030
1734973040000|2024-12-23 16:57:20|||||||||100
1734973050000|2024-12-23 16:57:30|||||||||100
1734973080000|2024-12-23 16:58:00|||||||||100
1734973090000|2024-12-23 16:58:10|||||||||1500
1734973110000|2024-12-23 16:58:30|||||||||100
1734973120000|2024-12-23 16:58:40|400|399|400|399|400|399|400|399|4081
1734973140000|2024-12-23 16:59:00|||||||||100
1734973170000|2024-12-23 16:59:30|||||||||100
1734973180000|2024-12-23 16:59:40|||||||||100
1734973210000|2024-12-23 17:00:10|||||||||100
1734973250000|2024-12-23 17:00:50|||||||||279
1734973260000|2024-12-23 17:01:00|||||||||100
1734973280000|2024-12-23 17:01:20|||||||||3720
1734973290000|2024-12-23 17:01:30|||||||||3374
1734973300000|2024-12-23 17:01:40|||||||||100
1734973310000|2024-12-23 17:01:50|401|400|401|400|401|400|401|400|2105
1734973330000|2024-12-23 17:02:10|||||||||250
1734973350000|2024-12-23 17:02:30|||||||||200
1734973370000|2024-12-23 17:02:50|||||||||100
1734973400000|2024-12-23 17:03:20|||||||||204
1734973410000|2024-12-23 17:03:30|||||||||100
1734973450000|2024-12-23 17:04:10|||||||||3428
1734973570000|2024-12-23 17:06:10|||||||||161
1734973580000|2024-12-23 17:06:20|400|399|400|399|400|400|400|399|11561
1734973610000|2024-12-23 17:06:50|||||||||150
1734973620000|2024-12-23 17:07:00|||||||||160
1734973630000|2024-12-23 17:07:10|||||||||300
1734973650000|2024-12-23 17:07:30|||||||||2000
1734973670000|2024-12-23 17:07:50|||||||||600
1734973680000|2024-12-23 17:08:00|||||||||1300
1734973730000|2024-12-23 17:08:50|||||||||100
1734973740000|2024-12-23 17:09:00|||||||||100
1734973750000|2024-12-23 17:09:10|||||||||900
1734973770000|2024-12-23 17:09:30|||||||||300
1734973840000|2024-12-23 17:10:40|||||||||200
1734973860000|2024-12-23 17:11:00|||||||||955
1734973920000|2024-12-23 17:12:00|||||||||100
1734973930000|2024-12-23 17:12:10|||||||||133
1734974000000|2024-12-23 17:13:20|||||||||500
1734974010000|2024-12-23 17:13:30|||||||||100
1734974070000|2024-12-23 17:14:30|||||||||1100
1734974090000|2024-12-23 17:14:50|||||||||100
1734974130000|2024-12-23 17:15:30|||||||||100
1734974150000|2024-12-23 17:15:50|||||||||300
1734974190000|2024-12-23 17:16:30|||||||||700
1734974230000|2024-12-23 17:17:10|||||||||218
1734974240000|2024-12-23 17:17:20|||||||||100
1734974250000|2024-12-23 17:17:30|||||||||400
1734974290000|2024-12-23 17:18:10|||||||||100
1734974300000|2024-12-23 17:18:20|||||||||500
1734974310000|2024-12-23 17:18:30|||||||||500
1734974360000|2024-12-23 17:19:20|||||||||100
1734974390000|2024-12-23 17:19:50|401|400|401|400|401|400|401|400|11851
1734974400000|2024-12-23 17:20:00|||||||||659
1734974410000|2024-12-23 17:20:10|||||||||100
1734974420000|2024-12-23 17:20:20|||||||||100
1734974430000|2024-12-23 17:20:30|||||||||600
1734974450000|2024-12-23 17:20:50|||||||||900
1734974460000|2024-12-23 17:21:00|||||||||411
1734974490000|2024-12-23 17:21:30|||||||||100
1734974510000|2024-12-23 17:21:50|||||||||125
1734974530000|2024-12-23 17:22:10|||||||||200
1734974550000|2024-12-23 17:22:30|||||||||1496
1734974560000|2024-12-23 17:22:40|400|399|400|399|400|399|400|399|2915
1734974590000|2024-12-23 17:23:10|||||||||740
1734974610000|2024-12-23 17:23:30|||||||||222
1734974620000|2024-12-23 17:23:40|||||||||200
1734974640000|2024-12-23 17:24:00|||||||||169
1734974650000|2024-12-23 17:24:10|||||||||673
1734974710000|2024-12-23 17:25:10|||||||||497
1734974750000|2024-12-23 17:25:50|||||||||300
1734974770000|2024-12-23 17:26:10|||||||||100
1734974780000|2024-12-23 17:26:20|||||||||3511
1734974790000|2024-12-23 17:26:30|||||||||100
1734974810000|2024-12-23 17:26:50|||||||||1500
1734974820000|2024-12-23 17:27:00|||||||||200
1734974830000|2024-12-23 17:27:10|||||||||400
1734974860000|2024-12-23 17:27:40|||||||||3118
1734974870000|2024-12-23 17:27:50|||||||||110
1734974880000|2024-12-23 17:28:00|||||||||400
1734974890000|2024-12-23 17:28:10|||||||||300
1734974910000|2024-12-23 17:28:30|||||||||100
1734974960000|2024-12-23 17:29:20|399|398|399|398|399|398|399|398|5290
1734974970000|2024-12-23 17:29:30|||||||||500
1734975020000|2024-12-23 17:30:20|||||||||200
1734975080000|2024-12-23 17:31:20|398|397|398|397|398|397|398|397|14435
1734975100000|2024-12-23 17:31:40|||||||||216
1734975110000|2024-12-23 17:31:50|||||||||1050
1734975120000|2024-12-23 17:32:00|||||||||350
1734975150000|2024-12-23 17:32:30|||||||||300
1734975170000|2024-12-23 17:32:50|399|398|399|398|399|398|399|398|2218
1734975180000|2024-12-23 17:33:00|||||||||150
1734975210000|2024-12-23 17:33:30|398|397|398|397|398|397|398|397|4100
1734975300000|2024-12-23 17:35:00|||||||||106
1734975310000|2024-12-23 17:35:10|||||||||100
1734975320000|2024-12-23 17:35:20|397|396|397|396|397|396|397|396|2593
1734975340000|2024-12-23 17:35:40|||||||||2712
1734975360000|2024-12-23 17:36:00|||||||||2512
1734975380000|2024-12-23 17:36:20|||||||||3000
1734975440000|2024-12-23 17:37:20|||||||||100
1734975540000|2024-12-23 17:39:00|||||||||122
1734975550000|2024-12-23 17:39:10|||||||||100
1734975570000|2024-12-23 17:39:30|||||||||100
1734975580000|2024-12-23 17:39:40|||||||||1762
1734975590000|2024-12-23 17:39:50|||||||||340
1734975600000|2024-12-23 17:40:00|||||||||700
1734975620000|2024-12-23 17:40:20|||||||||2957
1734975630000|2024-12-23 17:40:30|||||||||1100
1734975640000|2024-12-23 17:40:40|||||||||2557
1734975660000|2024-12-23 17:41:00|||||||||439
1734975670000|2024-12-23 17:41:10|||||||||2253
1734975750000|2024-12-23 17:42:30|||||||||100
1734975800000|2024-12-23 17:43:20|||||||||1000
1734975830000|2024-12-23 17:43:50|||||||||100
1734975840000|2024-12-23 17:44:00|||||||||100
1734975850000|2024-12-23 17:44:10|||||||||100
1734975860000|2024-12-23 17:44:20|||||||||100
1734975880000|2024-12-23 17:44:40|||||||||2000
1734975890000|2024-12-23 17:44:50|||||||||100
1734975920000|2024-12-23 17:45:20|||||||||2863
1734975940000|2024-12-23 17:45:40|||||||||100
1734975960000|2024-12-23 17:46:00|398|397|398|397|398|397|398|397|4375
1734975970000|2024-12-23 17:46:10|||||||||300
1734975980000|2024-12-23 17:46:20|397|396|397|396|397|396|397|396|2446
1734975990000|2024-12-23 17:46:30|||||||||208
1734976080000|2024-12-23 17:48:00|||||||||2673
1734976090000|2024-12-23 17:48:10|||||||||393
1734976150000|2024-12-23 17:49:10|||||||||100
1734976170000|2024-12-23 17:49:30|||||||||100
1734976180000|2024-12-23 17:49:40|||||||||122
1734976210000|2024-12-23 17:50:10|||||||||300
1734976240000|2024-12-23 17:50:40|||||||||3219
1734976290000|2024-12-23 17:51:30|||||||||231
1734976300000|2024-12-23 17:51:40|||||||||189
1734976310000|2024-12-23 17:51:50|||||||||1311
1734976340000|2024-12-23 17:52:20|||||||||600
1734976360000|2024-12-23 17:52:40|||||||||3400
1734976370000|2024-12-23 17:52:50|||||||||654
1734976390000|2024-12-23 17:53:10|||||||||100
1734976450000|2024-12-23 17:54:10|||||||||200
1734976470000|2024-12-23 17:54:30|||||||||452
1734976510000|2024-12-23 17:55:10|||||||||100
1734976530000|2024-12-23 17:55:30|||||||||121
1734976560000|2024-12-23 17:56:00|||||||||500
1734976570000|2024-12-23 17:56:10|||||||||300
1734976610000|2024-12-23 17:56:50|||||||||300
1734976670000|2024-12-23 17:57:50|||||||||1409
1734976680000|2024-12-23 17:58:00|398|397|398|397|398|397|398|397|1811
1734976700000|2024-12-23 17:58:20|||||||||100
1734976710000|2024-12-23 17:58:30|||||||||2889
1734976720000|2024-12-23 17:58:40|||||||||100
1734976780000|2024-12-23 17:59:40|||||||||190
1734976800000|2024-12-23 18:00:00|||||||||400
1734976810000|2024-12-23 18:00:10|||||||||300
1734976820000|2024-12-23 18:00:20|||||||||500
1734976850000|2024-12-23 18:00:50|||||||||467
1734976890000|2024-12-23 18:01:30|399|398|398|397|399|398|398|397|8359
1734976930000|2024-12-23 18:02:10|||||||||3135
1734976940000|2024-12-23 18:02:20|||||||||411
1734976960000|2024-12-23 18:02:40|||||||||100
1734977000000|2024-12-23 18:03:20|||||||||100
1734977020000|2024-12-23 18:03:40|||||||||300
1734977030000|2024-12-23 18:03:50|||||||||100
1734977050000|2024-12-23 18:04:10|||||||||100
1734977070000|2024-12-23 18:04:30|||||||||5237
1734977080000|2024-12-23 18:04:40|||||||||700
1734977110000|2024-12-23 18:05:10|||||||||100
1734977140000|2024-12-23 18:05:40|||||||||220
1734977170000|2024-12-23 18:06:10|||||||||400
1734977210000|2024-12-23 18:06:50|||||||||100
1734977230000|2024-12-23 18:07:10|||||||||100
1734977240000|2024-12-23 18:07:20|399|398|399|398|399|398|399|398|6298
1734977250000|2024-12-23 18:07:30|||||||||300
1734977280000|2024-12-23 18:08:00|||||||||100
1734977290000|2024-12-23 18:08:10|||||||||429
1734977370000|2024-12-23 18:09:30|398|397|397|396|398|397|397|396|38861
1734977380000|2024-12-23 18:09:40|396|395|396|395|396|395|396|395|4220
1734977390000|2024-12-23 18:09:50|||||||||558
1734977410000|2024-12-23 18:10:10|||||||||226
1734977460000|2024-12-23 18:11:00|||||||||109
1734977520000|2024-12-23 18:12:00|||||||||656
1734977570000|2024-12-23 18:12:50|||||||||5000
1734977580000|2024-12-23 18:13:00|||||||||1100
1734977650000|2024-12-23 18:14:10|395|394|395|394|395|395|395|394|9960
1734977680000|2024-12-23 18:14:40|||||||||4700
1734977690000|2024-12-23 18:14:50|394|393|394|393|394|393|394|393|3875
1734977700000|2024-12-23 18:15:00|||||||||3073
1734977720000|2024-12-23 18:15:20|||||||||35941
1734977730000|2024-12-23 18:15:30|||||||||200
1734977770000|2024-12-23 18:16:10|||||||||700
1734977780000|2024-12-23 18:16:20|||||||||800
1734977800000|2024-12-23 18:16:40|||||||||213
1734977820000|2024-12-23 18:17:00|||||||||100
1734977830000|2024-12-23 18:17:10|||||||||2077
1734977840000|2024-12-23 18:17:20|393|392|393|392|393|392|393|392|3167
1734977850000|2024-12-23 18:17:30|||||||||200
1734977880000|2024-12-23 18:18:00|394|393|394|393|394|393|394|393|14551
1734977940000|2024-12-23 18:19:00|395|394|395|394|395|394|395|394|3600
1734977950000|2024-12-23 18:19:10|||||||||2000
1734977970000|2024-12-23 18:19:30|||||||||3600
1734977980000|2024-12-23 18:19:40|||||||||750
1734978010000|2024-12-23 18:20:10|||||||||10000
1734978030000|2024-12-23 18:20:30|||||||||2851
1734978050000|2024-12-23 18:20:50|||||||||500
1734978070000|2024-12-23 18:21:10|||||||||906
1734978080000|2024-12-23 18:21:20|||||||||200
1734978120000|2024-12-23 18:22:00|||||||||1338
1734978130000|2024-12-23 18:22:10|||||||||3509
1734978150000|2024-12-23 18:22:30|||||||||200
1734978170000|2024-12-23 18:22:50|||||||||155
1734978180000|2024-12-23 18:23:00|||||||||1200
1734978190000|2024-12-23 18:23:10|||||||||100
1734978220000|2024-12-23 18:23:40|||||||||133
1734978240000|2024-12-23 18:24:00|||||||||900
1734978260000|2024-12-23 18:24:20|||||||||3000
1734978280000|2024-12-23 18:24:40|||||||||4321
1734978300000|2024-12-23 18:25:00|||||||||2050
1734978350000|2024-12-23 18:25:50|396|395|396|395|396|395|396|395|2945
1734978360000|2024-12-23 18:26:00|||||||||100
1734978380000|2024-12-23 18:26:20|395|394|395|394|395|394|395|394|1534
1734978390000|2024-12-23 18:26:30|396|395|395|394|396|395|395|394|8174
1734978430000|2024-12-23 18:27:10|||||||||1576
1734978440000|2024-12-23 18:27:20|||||||||1271
1734978530000|2024-12-23 18:28:50|||||||||661
1734978590000|2024-12-23 18:29:50|||||||||400
1734978600000|2024-12-23 18:30:00|||||||||100
1734978610000|2024-12-23 18:30:10|||||||||117
1734978650000|2024-12-23 18:30:50|||||||||100
1734978670000|2024-12-23 18:31:10|396|395|396|395|396|395|396|395|1366
1734978690000|2024-12-23 18:31:30|||||||||2697
1734978750000|2024-12-23 18:32:30|||||||||100
1734978770000|2024-12-23 18:32:50|||||||||800
1734978780000|2024-12-23 18:33:00|||||||||500
1734978800000|2024-12-23 18:33:20|||||||||300
1734978850000|2024-12-23 18:34:10|||||||||100
1734978880000|2024-12-23 18:34:40|||||||||783
1734978910000|2024-12-23 18:35:10|||||||||1350
1734978930000|2024-12-23 18:35:30|397|396|397|396|397|396|397|396|2200
1734978950000|2024-12-23 18:35:50|||||||||2895
1734978970000|2024-12-23 18:36:10|||||||||199
1734978990000|2024-12-23 18:36:30|||||||||226
1734979020000|2024-12-23 18:37:00|||||||||835
1734979040000|2024-12-23 18:37:20|||||||||212
1734979050000|2024-12-23 18:37:30|||||||||854
1734979120000|2024-12-23 18:38:40|||||||||100
1734979210000|2024-12-23 18:40:10|||||||||1500
1734979240000|2024-12-23 18:40:40|||||||||100
1734979250000|2024-12-23 18:40:50|||||||||300
1734979260000|2024-12-23 18:41:00|||||||||100
1734979270000|2024-12-23 18:41:10|||||||||200
1734979320000|2024-12-23 18:42:00|||||||||100
1734979330000|2024-12-23 18:42:10|||||||||450
1734979360000|2024-12-23 18:42:40|||||||||100
1734979370000|2024-12-23 18:42:50|||||||||100
1734979400000|2024-12-23 18:43:20|||||||||800
1734979410000|2024-12-23 18:43:30|||||||||200
1734979430000|2024-12-23 18:43:50|||||||||200
1734979480000|2024-12-23 18:44:40|||||||||200
1734979490000|2024-12-23 18:44:50|||||||||190
1734979500000|2024-12-23 18:45:00|||||||||1000
1734979510000|2024-12-23 18:45:10|||||||||2847
1734979530000|2024-12-23 18:45:30|||||||||400
1734979550000|2024-12-23 18:45:50|||||||||100
1734979570000|2024-12-23 18:46:10|||||||||140
1734979580000|2024-12-23 18:46:20|||||||||100
1734979600000|2024-12-23 18:46:40|||||||||100
1734979650000|2024-12-23 18:47:30|||||||||3000
1734979660000|2024-12-23 18:47:40|||||||||248
1734979690000|2024-12-23 18:48:10|||||||||100
1734979750000|2024-12-23 18:49:10|||||||||100
1734979820000|2024-12-23 18:50:20|||||||||600
1734979830000|2024-12-23 18:50:30|||||||||5000
1734979870000|2024-12-23 18:51:10|398|397|398|397|398|397|398|397|2282
1734979880000|2024-12-23 18:51:20|||||||||218
1734979890000|2024-12-23 18:51:30|||||||||300
1734979900000|2024-12-23 18:51:40|399|398|399|398|399|398|399|398|4770
1734979910000|2024-12-23 18:51:50|||||||||254
1734979920000|2024-12-23 18:52:00|400|399|400|399|400|399|400|399|5684
1734979930000|2024-12-23 18:52:10|||||||||100
1734979950000|2024-12-23 18:52:30|||||||||100
1734979960000|2024-12-23 18:52:40|||||||||226
1734979970000|2024-12-23 18:52:50|||||||||1270
1734979980000|2024-12-23 18:53:00|||||||||800
1734980020000|2024-12-23 18:53:40|||||||||100
1734980030000|2024-12-23 18:53:50|||||||||300
1734980100000|2024-12-23 18:55:00|||||||||1200
1734980110000|2024-12-23 18:55:10|||||||||200
1734980130000|2024-12-23 18:55:30|||||||||100
1734980140000|2024-12-23 18:55:40|||||||||1980
1734980170000|2024-12-23 18:56:10|||||||||100
1734980190000|2024-12-23 18:56:30|401|400|401|400|401|400|401|400|4582
1734980220000|2024-12-23 18:57:00|||||||||100
1734980240000|2024-12-23 18:57:20|402|401|401|400|402|401|401|400|13198
1734980250000|2024-12-23 18:57:30|||||||||3323
1734980260000|2024-12-23 18:57:40|||||||||100
1734980280000|2024-12-23 18:58:00|||||||||3024
1734980310000|2024-12-23 18:58:30|||||||||640
1734980320000|2024-12-23 18:58:40|||||||||100
1734980390000|2024-12-23 18:59:50|||||||||600
1734980430000|2024-12-23 19:00:30|||||||||900
1734980440000|2024-12-23 19:00:40|||||||||542
1734980450000|2024-12-23 19:00:50|||||||||3300
1734980460000|2024-12-23 19:01:00|||||||||1200
1734980500000|2024-12-23 19:01:40|402|401|402|401|402|401|401|401|5176
1734980510000|2024-12-23 19:01:50|||||||||100
1734980520000|2024-12-23 19:02:00|||||||||100
1734980530000|2024-12-23 19:02:10|||||||||1000
1734980580000|2024-12-23 19:03:00|||||||||150
1734980590000|2024-12-23 19:03:10|||||||||125
1734980690000|2024-12-23 19:04:50|403|402|403|402|403|402|402|402|6359
1734980700000|2024-12-23 19:05:00|||||||||2895
1734980710000|2024-12-23 19:05:10|||||||||100
1734980720000|2024-12-23 19:05:20|||||||||300
1734980730000|2024-12-23 19:05:30|||||||||200
1734980740000|2024-12-23 19:05:40|||||||||200
1734980750000|2024-12-23 19:05:50|||||||||12174
1734980770000|2024-12-23 19:06:10|||||||||600
1734980800000|2024-12-23 19:06:40|||||||||101
1734980820000|2024-12-23 19:07:00|||||||||447
1734980850000|2024-12-23 19:07:30|||||||||100
1734980860000|2024-12-23 19:07:40|||||||||181
1734980890000|2024-12-23 19:08:10|||||||||100
1734980960000|2024-12-23 19:09:20|||||||||600
1734980980000|2024-12-23 19:09:40|||||||||100
1734981000000|2024-12-23 19:10:00|402|401|402|401|402|401|402|401|19124
1734981030000|2024-12-23 19:10:30|||||||||100
1734981040000|2024-12-23 19:10:40|||||||||428
1734981060000|2024-12-23 19:11:00|401|400|401|400|401|400|401|400|800
1734981220000|2024-12-23 19:13:40|||||||||100
1734981230000|2024-12-23 19:13:50|||||||||100
1734981240000|2024-12-23 19:14:00|||||||||1200
1734981300000|2024-12-23 19:15:00|||||||||500
1734981340000|2024-12-23 19:15:40|||||||||10000
1734981350000|2024-12-23 19:15:50|||||||||600
1734981360000|2024-12-23 19:16:00|||||||||1500
1734981390000|2024-12-23 19:16:30|||||||||100
1734981410000|2024-12-23 19:16:50|||||||||1858
1734981450000|2024-12-23 19:17:30|||||||||100
1734981540000|2024-12-23 19:19:00|||||||||100
1734981560000|2024-12-23 19:19:20|||||||||124
1734981580000|2024-12-23 19:19:40|||||||||200
1734981610000|2024-12-23 19:20:10|||||||||100
1734981630000|2024-12-23 19:20:30|||||||||100
1734981640000|2024-12-23 19:20:40|||||||||100
1734981660000|2024-12-23 19:21:00|||||||||100
1734981690000|2024-12-23 19:21:30|||||||||100
1734981720000|2024-12-23 19:22:00|||||||||100
1734981730000|2024-12-23 19:22:10|||||||||100
1734981740000|2024-12-23 19:22:20|||||||||100
1734981770000|2024-12-23 19:22:50|||||||||835
1734981780000|2024-12-23 19:23:00|||||||||100
1734981790000|2024-12-23 19:23:10|||||||||100
1734981820000|2024-12-23 19:23:40|||||||||100
1734981840000|2024-12-23 19:24:00|||||||||308
1734981850000|2024-12-23 19:24:10|||||||||200
1734981860000|2024-12-23 19:24:20|||||||||100
1734981890000|2024-12-23 19:24:50|||||||||100
1734981920000|2024-12-23 19:25:20|||||||||200
1734981940000|2024-12-23 19:25:40|||||||||600
1734981960000|2024-12-23 19:26:00|402|401|401|400|402|401|401|400|7589
1734982000000|2024-12-23 19:26:40|||||||||300
1734982020000|2024-12-23 19:27:00|||||||||100
1734982030000|2024-12-23 19:27:10|||||||||200
1734982040000|2024-12-23 19:27:20|||||||||150
1734982050000|2024-12-23 19:27:30|||||||||100
1734982060000|2024-12-23 19:27:40|||||||||100
1734982090000|2024-12-23 19:28:10|||||||||100
1734982120000|2024-12-23 19:28:40|||||||||100
1734982140000|2024-12-23 19:29:00|||||||||305
1734982150000|2024-12-23 19:29:10|||||||||800
1734982160000|2024-12-23 19:29:20|||||||||100
1734982180000|2024-12-23 19:29:40|||||||||300
1734982200000|2024-12-23 19:30:00|||||||||300
1734982210000|2024-12-23 19:30:10|||||||||700
1734982220000|2024-12-23 19:30:20|||||||||128
1734982230000|2024-12-23 19:30:30|||||||||475
1734982280000|2024-12-23 19:31:20|||||||||200
1734982290000|2024-12-23 19:31:30|||||||||100
1734982320000|2024-12-23 19:32:00|||||||||100
1734982330000|2024-12-23 19:32:10|||||||||564
1734982340000|2024-12-23 19:32:20|||||||||285
1734982360000|2024-12-23 19:32:40|||||||||2386
1734982370000|2024-12-23 19:32:50|||||||||420
1734982380000|2024-12-23 19:33:00|||||||||200
1734982390000|2024-12-23 19:33:10|||||||||300
1734982400000|2024-12-23 19:33:20|||||||||900
1734982410000|2024-12-23 19:33:30|||||||||100
1734982430000|2024-12-23 19:33:50|||||||||100
1734982450000|2024-12-23 19:34:10|||||||||100
1734982460000|2024-12-23 19:34:20|||||||||500
1734982480000|2024-12-23 19:34:40|||||||||500
1734982500000|2024-12-23 19:35:00|||||||||310
1734982510000|2024-12-23 19:35:10|400|399|400|399|400|399|400|399|6656
1734982520000|2024-12-23 19:35:20|||||||||901
1734982530000|2024-12-23 19:35:30|||||||||740
1734982540000|2024-12-23 19:35:40|||||||||100
1734982590000|2024-12-23 19:36:30|||||||||140
1734982630000|2024-12-23 19:37:10|||||||||800
1734982640000|2024-12-23 19:37:20|||||||||500
1734982670000|2024-12-23 19:37:50|||||||||100
1734982690000|2024-12-23 19:38:10|||||||||100
1734982710000|2024-12-23 19:38:30|||||||||600
1734982720000|2024-12-23 19:38:40|||||||||400
1734982750000|2024-12-23 19:39:10|||||||||2232
1734982770000|2024-12-23 19:39:30|||||||||400
1734982800000|2024-12-23 19:40:00|||||||||122
1734982830000|2024-12-23 19:40:30|||||||||134
1734982850000|2024-12-23 19:40:50|||||||||100
1734982880000|2024-12-23 19:41:20|||||||||187
1734982900000|2024-12-23 19:41:40|399|398|399|398|399|398|399|398|10548
1734982940000|2024-12-23 19:42:20|||||||||100
1734982980000|2024-12-23 19:43:00|||||||||100
1734983000000|2024-12-23 19:43:20|||||||||300
1734983030000|2024-12-23 19:43:50|||||||||1875
1734983040000|2024-12-23 19:44:00|400|399|400|399|400|399|400|399|530
1734983050000|2024-12-23 19:44:10|||||||||2275
1734983100000|2024-12-23 19:45:00|||||||||126
1734983130000|2024-12-23 19:45:30|||||||||199
1734983200000|2024-12-23 19:46:40|||||||||100
1734983240000|2024-12-23 19:47:20|||||||||100
1734983340000|2024-12-23 19:49:00|||||||||479
1734983360000|2024-12-23 19:49:20|||||||||2650
1734983370000|2024-12-23 19:49:30|399|398|399|398|399|398|399|398|4935
1734983410000|2024-12-23 19:50:10|||||||||129
1734983500000|2024-12-23 19:51:40|||||||||1533
1734983530000|2024-12-23 19:52:10|398|397|398|397|398|398|398|397|5002
1734983540000|2024-12-23 19:52:20|||||||||4626
1734983580000|2024-12-23 19:53:00|||||||||109
1734983590000|2024-12-23 19:53:10|||||||||2726
1734983600000|2024-12-23 19:53:20|||||||||465
1734983610000|2024-12-23 19:53:30|||||||||1600
1734983640000|2024-12-23 19:54:00|||||||||1917
1734983660000|2024-12-23 19:54:20|||||||||1371
1734983670000|2024-12-23 19:54:30|||||||||1100
1734983700000|2024-12-23 19:55:00|||||||||4758
1734983760000|2024-12-23 19:56:00|||||||||100
1734983820000|2024-12-23 19:57:00|||||||||100
1734983850000|2024-12-23 19:57:30|||||||||100
1734983860000|2024-12-23 19:57:40|||||||||3335
1734983880000|2024-12-23 19:58:00|||||||||131
1734983890000|2024-12-23 19:58:10|||||||||100
1734984000000|2024-12-23 20:00:00|||||||||856
1734984020000|2024-12-23 20:00:20|||||||||206
1734984030000|2024-12-23 20:00:30|397|396|397|396|397|396|397|396|5786
1734984040000|2024-12-23 20:00:40|||||||||300
1734984110000|2024-12-23 20:01:50|||||||||3000
1734984130000|2024-12-23 20:02:10|||||||||500
1734984190000|2024-12-23 20:03:10|||||||||100
1734984240000|2024-12-23 20:04:00|||||||||400
1734984260000|2024-12-23 20:04:20|||||||||400
1734984280000|2024-12-23 20:04:40|||||||||1000
1734984300000|2024-12-23 20:05:00|||||||||551
1734984340000|2024-12-23 20:05:40|||||||||500
1734984350000|2024-12-23 20:05:50|||||||||400
1734984400000|2024-12-23 20:06:40|||||||||200
1734984460000|2024-12-23 20:07:40|||||||||112
1734984500000|2024-12-23 20:08:20|||||||||600
1734984510000|2024-12-23 20:08:30|||||||||200
1734984530000|2024-12-23 20:08:50|||||||||800
1734984540000|2024-12-23 20:09:00|||||||||400
1734984570000|2024-12-23 20:09:30|||||||||252
1734984590000|2024-12-23 20:09:50|||||||||200
1734984610000|2024-12-23 20:10:10|||||||||800
1734984620000|2024-12-23 20:10:20|||||||||810
1734984630000|2024-12-23 20:10:30|||||||||1112
1734984640000|2024-12-23 20:10:40|||||||||900
1734984650000|2024-12-23 20:10:50|||||||||200
1734984660000|2024-12-23 20:11:00|396|395|397|396|397|396|396|395|19826
1734984670000|2024-12-23 20:11:10|||||||||900
1734984710000|2024-12-23 20:11:50|||||||||2500
1734984750000|2024-12-23 20:12:30|||||||||2916
1734984760000|2024-12-23 20:12:40|||||||||115
1734984770000|2024-12-23 20:12:50|||||||||200
1734984780000|2024-12-23 20:13:00|||||||||7400
1734984790000|2024-12-23 20:13:10|||||||||2941
1734984800000|2024-12-23 20:13:20|||||||||1569
1734984810000|2024-12-23 20:13:30|||||||||7952
1734984840000|2024-12-23 20:14:00|||||||||625
1734984860000|2024-12-23 20:14:20|||||||||100
1734984870000|2024-12-23 20:14:30|||||||||200
1734984920000|2024-12-23 20:15:20|||||||||3714
1734984950000|2024-12-23 20:15:50|||||||||4308
1734984960000|2024-12-23 20:16:00|||||||||803
1734984970000|2024-12-23 20:16:10|396|395|396|395|396|395|396|395|4579
1734984990000|2024-12-23 20:16:30|||||||||8000
1734985010000|2024-12-23 20:16:50|||||||||400
1734985040000|2024-12-23 20:17:20|||||||||2000
1734985050000|2024-12-23 20:17:30|||||||||300
1734985060000|2024-12-23 20:17:40|||||||||200
1734985080000|2024-12-23 20:18:00|||||||||1500
1734985100000|2024-12-23 20:18:20|||||||||200
1734985140000|2024-12-23 20:19:00|||||||||500
1734985150000|2024-12-23 20:19:10|||||||||500
1734985160000|2024-12-23 20:19:20|||||||||100
1734985190000|2024-12-23 20:19:50|||||||||100
1734985210000|2024-12-23 20:20:10|||||||||250
1734985220000|2024-12-23 20:20:20|||||||||1200
1734985250000|2024-12-23 20:20:50|||||||||100
1734985300000|2024-12-23 20:21:40|||||||||100
1734985320000|2024-12-23 20:22:00|||||||||200
1734985330000|2024-12-23 20:22:10|||||||||1902
1734985380000|2024-12-23 20:23:00|||||||||600
1734985390000|2024-12-23 20:23:10|395|394|395|394|395|395|395|394|18499
1734985400000|2024-12-23 20:23:20|396|395|396|395|396|395|396|395|7251
1734985410000|2024-12-23 20:23:30|||||||||3041
1734985420000|2024-12-23 20:23:40|397|396|397|396|397|396|397|396|5075
1734985430000|2024-12-23 20:23:50|||||||||3551
1734985440000|2024-12-23 20:24:00|||||||||100
1734985450000|2024-12-23 20:24:10|||||||||150
1734985460000|2024-12-23 20:24:20|398|397|398|397|398|397|398|397|6394
1734985470000|2024-12-23 20:24:30|||||||||700
1734985480000|2024-12-23 20:24:40|||||||||332
1734985490000|2024-12-23 20:24:50|||||||||1850
1734985500000|2024-12-23 20:25:00|||||||||1351
1734985520000|2024-12-23 20:25:20|||||||||100
1734985540000|2024-12-23 20:25:40|||||||||399
1734985570000|2024-12-23 20:26:10|||||||||1212
1734985600000|2024-12-23 20:26:40|||||||||5191
1734985610000|2024-12-23 20:26:50|||||||||156
1734985620000|2024-12-23 20:27:00|||||||||200
1734985630000|2024-12-23 20:27:10|||||||||100
1734985650000|2024-12-23 20:27:30|||||||||169
1734985660000|2024-12-23 20:27:40|||||||||100
1734985710000|2024-12-23 20:28:30|399|398|399|398|399|398|399|398|7554
1734985720000|2024-12-23 20:28:40|||||||||200
1734985780000|2024-12-23 20:29:40|||||||||263
1734985820000|2024-12-23 20:30:20|400|399|400|399|400|399|400|399|6972
1734985830000|2024-12-23 20:30:30|||||||||2100
1734985860000|2024-12-23 20:31:00|||||||||131
1734985900000|2024-12-23 20:31:40|||||||||400
1734985910000|2024-12-23 20:31:50|||||||||100
1734985920000|2024-12-23 20:32:00|||||||||200
1734985940000|2024-12-23 20:32:20|||||||||1654
1734986010000|2024-12-23 20:33:30|||||||||100
1734986020000|2024-12-23 20:33:40|||||||||300
1734986030000|2024-12-23 20:33:50|||||||||7621
1734986040000|2024-12-23 20:34:00|||||||||200
1734986050000|2024-12-23 20:34:10|||||||||100
1734986060000|2024-12-23 20:34:20|||||||||100
1734986080000|2024-12-23 20:34:40|||||||||100
1734986090000|2024-12-23 20:34:50|||||||||1600
1734986100000|2024-12-23 20:35:00|||||||||1707
1734986110000|2024-12-23 20:35:10|||||||||211
1734986120000|2024-12-23 20:35:20|||||||||600
1734986130000|2024-12-23 20:35:30|||||||||500
1734986140000|2024-12-23 20:35:40|||||||||100
1734986150000|2024-12-23 20:35:50|||||||||140
1734986160000|2024-12-23 20:36:00|||||||||100
1734986170000|2024-12-23 20:36:10|||||||||100
1734986180000|2024-12-23 20:36:20|||||||||100
1734986190000|2024-12-23 20:36:30|||||||||150
1734986200000|2024-12-23 20:36:40|||||||||100
1734986210000|2024-12-23 20:36:50|||||||||600
1734986220000|2024-12-23 20:37:00|||||||||200
1734986240000|2024-12-23 20:37:20|||||||||225
1734986260000|2024-12-23 20:37:40|||||||||100
1734986270000|2024-12-23 20:37:50|||||||||100
1734986280000|2024-12-23 20:38:00|||||||||1230
1734986290000|2024-12-23 20:38:10|||||||||100
1734986300000|2024-12-23 20:38:20|||||||||990
1734986310000|2024-12-23 20:38:30|||||||||100
1734986330000|2024-12-23 20:38:50|||||||||887
1734986340000|2024-12-23 20:39:00|||||||||2412
1734986360000|2024-12-23 20:39:20|||||||||200
1734986370000|2024-12-23 20:39:30|||||||||100
1734986390000|2024-12-23 20:39:50|||||||||500
1734986400000|2024-12-23 20:40:00|||||||||600
1734986420000|2024-12-23 20:40:20|||||||||100
1734986430000|2024-12-23 20:40:30|||||||||100
1734986450000|2024-12-23 20:40:50|||||||||100
1734986470000|2024-12-23 20:41:10|||||||||100
1734986490000|2024-12-23 20:41:30|||||||||100
1734986500000|2024-12-23 20:41:40|||||||||5100
1734986510000|2024-12-23 20:41:50|||||||||1200
1734986520000|2024-12-23 20:42:00|||||||||340
1734986530000|2024-12-23 20:42:10||400||399||400||399|12664
1734986540000|2024-12-23 20:42:20|||||||||200
1734986550000|2024-12-23 20:42:30|||||||||1100
1734986560000|2024-12-23 20:42:40|||||||||200
1734986570000|2024-12-23 20:42:50|||||||||100
1734986580000|2024-12-23 20:43:00|||||||||700
1734986590000|2024-12-23 20:43:10|||||||||100
1734986610000|2024-12-23 20:43:30|||||||||100
1734986620000|2024-12-23 20:43:40|||||||||100
1734986630000|2024-12-23 20:43:50|||||||||5476
1734986640000|2024-12-23 20:44:00|||||||||300
1734986650000|2024-12-23 20:44:10|||||||||300
1734986660000|2024-12-23 20:44:20|||||||||100
1734986670000|2024-12-23 20:44:30|||||||||600
1734986680000|2024-12-23 20:44:40|||||||||100
1734986700000|2024-12-23 20:45:00|||||||||100
1734986710000|2024-12-23 20:45:10|||||||||300
1734986730000|2024-12-23 20:45:30|||||||||100
1734986740000|2024-12-23 20:45:40|||||||||200
1734986750000|2024-12-23 20:45:50|||||||||100
1734986770000|2024-12-23 20:46:10|||||||||149
1734986780000|2024-12-23 20:46:20|||||||||400
1734986790000|2024-12-23 20:46:30|||||||||200
1734986800000|2024-12-23 20:46:40|||||||||1800
1734986810000|2024-12-23 20:46:50|||||||||1200
1734986820000|2024-12-23 20:47:00|||||||||1000
1734986830000|2024-12-23 20:47:10|||||||||400
1734986840000|2024-12-23 20:47:20|||||||||100
1734986860000|2024-12-23 20:47:40|||||||||200
1734986870000|2024-12-23 20:47:50|||||||||100
1734986880000|2024-12-23 20:48:00|399|398|400|399|400|399|399|398|34076
1734986890000|2024-12-23 20:48:10|||||||||100
1734986900000|2024-12-23 20:48:20|||||||||234
1734986920000|2024-12-23 20:48:40|401|400|401|400|401|400|400|400|6145
1734986930000|2024-12-23 20:48:50|||||||||268
1734986940000|2024-12-23 20:49:00|||||||||1370
1734986950000|2024-12-23 20:49:10|||||||||200
1734987000000|2024-12-23 20:50:00|402|401|401|400|402|401|401|400|9871
1734987010000|2024-12-23 20:50:10|||||||||100
1734987020000|2024-12-23 20:50:20|||||||||950
1734987030000|2024-12-23 20:50:30|||||||||1917
1734987060000|2024-12-23 20:51:00|||||||||4403
1734987090000|2024-12-23 20:51:30|||||||||300
1734987100000|2024-12-23 20:51:40|||||||||100
1734987130000|2024-12-23 20:52:10|||||||||100
1734987140000|2024-12-23 20:52:20|||||||||600
1734987150000|2024-12-23 20:52:30|||||||||100
1734987160000|2024-12-23 20:52:40|||||||||100
1734987170000|2024-12-23 20:52:50|||||||||100
1734987180000|2024-12-23 20:53:00|||||||||4200
1734987190000|2024-12-23 20:53:10|||||||||100
1734987210000|2024-12-23 20:53:30|||||||||100
1734987230000|2024-12-23 20:53:50|||||||||1100
1734987240000|2024-12-23 20:54:00|||||||||100
1734987250000|2024-12-23 20:54:10|||||||||700
1734987270000|2024-12-23 20:54:30|||||||||200
1734987300000|2024-12-23 20:55:00|||||||||200
1734987310000|2024-12-23 20:55:10|||||||||4600
1734987320000|2024-12-23 20:55:20|||||||||500
1734987330000|2024-12-23 20:55:30|||||||||300
1734987340000|2024-12-23 20:55:40|||||||||500
1734987350000|2024-12-23 20:55:50|||||||||700
1734987360000|2024-12-23 20:56:00|||||||||800
1734987370000|2024-12-23 20:56:10|||||||||900
1734987380000|2024-12-23 20:56:20|||||||||600
1734987390000|2024-12-23 20:56:30|||||||||6050
1734987400000|2024-12-23 20:56:40|||||||||200
1734987410000|2024-12-23 20:56:50|||||||||400
1734987420000|2024-12-23 20:57:00|||||||||412
1734987430000|2024-12-23 20:57:10|||||||||1600
1734987440000|2024-12-23 20:57:20|||||||||407
1734987450000|2024-12-23 20:57:30|||||||||1500
1734987460000|2024-12-23 20:57:40|||||||||2319
1734987470000|2024-12-23 20:57:50|||||||||149
1734987480000|2024-12-23 20:58:00|400|399|400|399|400|399|400|399|17601
1734987490000|2024-12-23 20:58:10|||||||||100
1734987500000|2024-12-23 20:58:20|||||||||1387
1734987510000|2024-12-23 20:58:30|||||||||1934
1734987530000|2024-12-23 20:58:50|||||||||1300
1734987540000|2024-12-23 20:59:00|||||||||900
1734987550000|2024-12-23 20:59:10|||||||||1300
1734987560000|2024-12-23 20:59:20|||||||||2222
1734987570000|2024-12-23 20:59:30|||||||||4200
1734987580000|2024-12-23 20:59:40|||||||||8916
1734987590000|2024-12-23 20:59:50|||||||||5329
1735050600000|2024-12-24 14:30:00|409|404|413|411|415|411|408|401|124417
1735050610000|2024-12-24 14:30:10|412|410|412|410|412|410|411|410|200
1735050640000|2024-12-24 14:30:40|413|408|411|409|413|410|408|407|59742
1735050650000|2024-12-24 14:30:50|412|410|412|410|415|413|412|410|14900
1735050660000|2024-12-24 14:31:00|411|409|414|412|414|412|410|408|5713
1735050670000|2024-12-24 14:31:10|413|413|418|415|419|416|413|413|13041
1735050690000|2024-12-24 14:31:30|||||||||2500
1735050700000|2024-12-24 14:31:40|||||||||3000
1735050710000|2024-12-24 14:31:50|417|414|414|410|417|414|414|410|7278
1735050720000|2024-12-24 14:32:00|||||||||800
1735050730000|2024-12-24 14:32:10|||||||||3003
1735050750000|2024-12-24 14:32:30|||||||||700
1735050760000|2024-12-24 14:32:40|413|411|415|411|415|411|413|411|1197
1735050770000|2024-12-24 14:32:50|||||||||169
1735050780000|2024-12-24 14:33:00||412||412||412||412|1034
1735050790000|2024-12-24 14:33:10|416|413|417|415|417|415|416|413|600
1735050800000|2024-12-24 14:33:20|||||||||200
1735050820000|2024-12-24 14:33:40|416|414|415|412|416|414|415|412|3250
1735050830000|2024-12-24 14:33:50|||||||||800
1735050840000|2024-12-24 14:34:00|414|411|414|411|414|411|414|411|744
1735050850000|2024-12-24 14:34:10|||||||||300
1735050860000|2024-12-24 14:34:20|412||413||413||412||1900
1735050880000|2024-12-24 14:34:40|412|410|411|410|412|410|411|410|3395
1735050890000|2024-12-24 14:34:50|412||411||412||411||766
1735050900000|2024-12-24 14:35:00|||||||||1185
1735050920000|2024-12-24 14:35:20|412|411|412|411|412|411|412|411|1976
1735050930000|2024-12-24 14:35:30||410||410||410||410|400
1735050940000|2024-12-24 14:35:40|||||||||500
1735050950000|2024-12-24 14:35:50|||||||||150
1735050960000|2024-12-24 14:36:00|413|411|411|410|413|412|411|410|4476
1735050970000|2024-12-24 14:36:10|410|409|410|409|410|409|410|408|1200
1735050980000|2024-12-24 14:36:20|409|408|409|408|409|408|409|408|100
1735050990000|2024-12-24 14:36:30|||||||||158
1735051000000|2024-12-24 14:36:40||407||407||407||407|300
1735051010000|2024-12-24 14:36:50|||||||||450
1735051020000|2024-12-24 14:37:00|408|408|410|408|410|408|408|408|2764
1735051030000|2024-12-24 14:37:10||407||407||407||407|0
1735051040000|2024-12-24 14:37:20|409||408||409||408||1100
1735051050000|2024-12-24 14:37:30|||||||||1000
1735051070000|2024-12-24 14:37:50|||||||||400
1735051080000|2024-12-24 14:38:00|||||||||300
1735051090000|2024-12-24 14:38:10|||||||||100
1735051100000|2024-12-24 14:38:20|||||||||1000
1735051120000|2024-12-24 14:38:40|409|408|410|409|410|409|409|408|2189
1735051130000|2024-12-24 14:38:50|||||||||1250
1735051140000|2024-12-24 14:39:00|||||||||1500
1735051160000|2024-12-24 14:39:20|409|408|410|409|410|409|409|408|800
1735051180000|2024-12-24 14:39:40|||||||||1000
1735051190000|2024-12-24 14:39:50|||||||||400
1735051220000|2024-12-24 14:40:20|411|410|411|410|412|410|410|409|5027
1735051230000|2024-12-24 14:40:30|412|409|411|409|412|409|411|409|4950
1735051240000|2024-12-24 14:40:40|412|410|412|411|412|411|411|410|1188
1735051260000|2024-12-24 14:41:00|413|412|414|412|414|412|412|412|1000
1735051270000|2024-12-24 14:41:10||413||413||413||413|0
1735051290000|2024-12-24 14:41:30|||||||||300
1735051300000|2024-12-24 14:41:40|415|414|415|414|415|414|415|414|2702
1735051310000|2024-12-24 14:41:50|||||||||200
1735051320000|2024-12-24 14:42:00|416|415|415|414|416|415|415|414|6277
1735051330000|2024-12-24 14:42:10|||||||||276
1735051340000|2024-12-24 14:42:20|||||||||2781
1735051350000|2024-12-24 14:42:30|414|413|412|411|414|413|412|411|2365
1735051360000|2024-12-24 14:42:40|||||||||762
1735051370000|2024-12-24 14:42:50|413|412|413|412|413|412|413|412|9141
1735051390000|2024-12-24 14:43:10|||||||||100
1735051400000|2024-12-24 14:43:20|414|413|414|413|414|413|414|413|2146
1735051410000|2024-12-24 14:43:30|415|414|414|413|415|414|414|413|2255
1735051420000|2024-12-24 14:43:40|||||||||4000
1735051430000|2024-12-24 14:43:50|||||||||500
1735051440000|2024-12-24 14:44:00|||||||||2400
1735051450000|2024-12-24 14:44:10|413|412|413|412|413|412|413|412|5245
1735051470000|2024-12-24 14:44:30|414|413|414|413|414|413|414|413|1400
1735051480000|2024-12-24 14:44:40|||||||||100
1735051490000|2024-12-24 14:44:50|||||||||200
1735051500000|2024-12-24 14:45:00|413|412|413|412|413|412|413|412|1449
1735051510000|2024-12-24 14:45:10|||||||||300
1735051520000|2024-12-24 14:45:20|||||||||253
1735051530000|2024-12-24 14:45:30|||||||||100
1735051540000|2024-12-24 14:45:40|412|411|411|410|412|411|411|410|1484
1735051550000|2024-12-24 14:45:50|410|409|410|409|410|409|410|409|4827
1735051560000|2024-12-24 14:46:00|||||||||731
1735051570000|2024-12-24 14:46:10|||||||||200
1735051580000|2024-12-24 14:46:20|||||||||100
1735051610000|2024-12-24 14:46:50|||||||||1000
1735051620000|2024-12-24 14:47:00|||||||||2220
1735051630000|2024-12-24 14:47:10|409|408|409|408|409|408|409|408|1756
1735051650000|2024-12-24 14:47:30|410|409|412|411|412|411|410|409|12355
1735051660000|2024-12-24 14:47:40|413|412|413|412|413|412|413|412|2517
1735051670000|2024-12-24 14:47:50|||||||||330
1735051680000|2024-12-24 14:48:00|||||||||700
1735051690000|2024-12-24 14:48:10|412|411|412|411|412|411|412|411|0
1735051710000|2024-12-24 14:48:30|||||||||200
1735051720000|2024-12-24 14:48:40|||||||||260
1735051740000|2024-12-24 14:49:00|||||||||900
1735051760000|2024-12-24 14:49:20|||||||||1080
1735051770000|2024-12-24 14:49:30|413||412||413||412||259
1735051780000|2024-12-24 14:49:40|||||||||1980
1735051790000|2024-12-24 14:49:50|||||||||200
1735051800000|2024-12-24 14:50:00|411|410|411|410|411|410|411|410|4900
1735051860000|2024-12-24 14:51:00|412|411|413|412|414|413|412|411|11137
1735051870000|2024-12-24 14:51:10|414||413||414||413||3805
1735051880000|2024-12-24 14:51:20|414|413|414|413|414|413|414|413|1581
1735051910000|2024-12-24 14:51:50|||||||||100
1735051920000|2024-12-24 14:52:00|415|414|414|413|415|414|414|413|5535
1735051940000|2024-12-24 14:52:20|413|412|412|411|414|413|412|411|1574
1735051950000|2024-12-24 14:52:30|413||412||413||412||1059
1735051960000|2024-12-24 14:52:40|||||||||100
1735051970000|2024-12-24 14:52:50|||||||||606
1735051980000|2024-12-24 14:53:00|||||||||5000
1735051990000|2024-12-24 14:53:10|413|412|413|413|414|413|413|412|2769
1735052000000|2024-12-24 14:53:20|414||414||414||414||0
1735052020000|2024-12-24 14:53:40|413|412|413|412|413|412|413|412|2368
1735052030000|2024-12-24 14:53:50|||||||||100
1735052040000|2024-12-24 14:54:00|||||||||500
1735052060000|2024-12-24 14:54:20|||||||||1915
1735052070000|2024-12-24 14:54:30|||||||||100
1735052090000|2024-12-24 14:54:50|||||||||685
1735052110000|2024-12-24 14:55:10|412|411|412|411|413|411|412|411|0
1735052130000|2024-12-24 14:55:30|||||||||420
1735052150000|2024-12-24 14:55:50|413|412|413|412|413|412|413|412|1300
1735052160000|2024-12-24 14:56:00|||||||||2500
1735052170000|2024-12-24 14:56:10|412|411|412|411|412|411|412|411|1816
1735052190000|2024-12-24 14:56:30|||||||||699
1735052210000|2024-12-24 14:56:50|413|412|413|412|413|412|413|412|1726
1735052230000|2024-12-24 14:57:10|||||||||500
1735052240000|2024-12-24 14:57:20|||||||||300
1735052250000|2024-12-24 14:57:30|||||||||400
1735052260000|2024-12-24 14:57:40|||||||||175
1735052280000|2024-12-24 14:58:00|||||||||2000
1735052290000|2024-12-24 14:58:10|||||||||200
1735052340000|2024-12-24 14:59:00|||||||||200
1735052350000|2024-12-24 14:59:10|||||||||1000
1735052360000|2024-12-24 14:59:20|||||||||150
1735052370000|2024-12-24 14:59:30|||||||||100
1735052390000|2024-12-24 14:59:50|||||||||1200
1735052410000|2024-12-24 15:00:10|414|413|411|410|414|413|411|410|10517
1735052430000|2024-12-24 15:00:30|||||||||100
1735052440000|2024-12-24 15:00:40|||||||||179
1735052450000|2024-12-24 15:00:50|||||||||654
1735052460000|2024-12-24 15:01:00|||||||||8900
1735052480000|2024-12-24 15:01:20|||||||||100
1735052490000|2024-12-24 15:01:30|||||||||100
1735052500000|2024-12-24 15:01:40|410|409|409|408|410|409|409|408|5328
1735052510000|2024-12-24 15:01:50|||||||||500
1735052520000|2024-12-24 15:02:00|||||||||3035
1735052550000|2024-12-24 15:02:30|||||||||200
1735052560000|2024-12-24 15:02:40|408|407|408|407|408|407|408|407|1431
1735052590000|2024-12-24 15:03:10|||||||||200
1735052640000|2024-12-24 15:04:00|||||||||700
1735052690000|2024-12-24 15:04:50|409|408|409|408|409|408|409|408|1487
1735052700000|2024-12-24 15:05:00|||||||||1000
1735052710000|2024-12-24 15:05:10|||||||||200
1735052720000|2024-12-24 15:05:20|||||||||1633
1735052740000|2024-12-24 15:05:40|||||||||100
1735052760000|2024-12-24 15:06:00|||||||||200
1735052770000|2024-12-24 15:06:10|||||||||1100
1735052780000|2024-12-24 15:06:20|||||||||800
1735052800000|2024-12-24 15:06:40|||||||||300
1735052810000|2024-12-24 15:06:50|410|409|410|409|410|409|410|409|1000
1735052820000|2024-12-24 15:07:00|||||||||200
1735052840000|2024-12-24 15:07:20|||||||||100
1735052850000|2024-12-24 15:07:30|||||||||500
1735052880000|2024-12-24 15:08:00|409|408|408|407|409|408|408|407|11367
1735052910000|2024-12-24 15:08:30|||||||||200
1735052920000|2024-12-24 15:08:40|||||||||400
1735052930000|2024-12-24 15:08:50|407|406|407|406|407|406|407|406|18158
1735052950000|2024-12-24 15:09:10|||||||||1222
1735052960000|2024-12-24 15:09:20|||||||||1562
1735052980000|2024-12-24 15:09:40|406|405|406|405|406|405|406|405|2000
1735053000000|2024-12-24 15:10:00|||||||||11914
1735053010000|2024-12-24 15:10:10|||||||||1350
1735053020000|2024-12-24 15:10:20|||||||||355
1735053030000|2024-12-24 15:10:30|407|406|407|406|407|406|406|406|1095
1735053050000|2024-12-24 15:10:50|408|407|408|407|408|407|408|407|1030
1735053060000|2024-12-24 15:11:00|||||||||100
1735053070000|2024-12-24 15:11:10|||||||||4073
1735053080000|2024-12-24 15:11:20|||||||||2558
1735053110000|2024-12-24 15:11:50||408||407||408||407|300
1735053160000|2024-12-24 15:12:40||408||407||408||407|300
1735053210000|2024-12-24 15:13:30|||||||||3611
1735053240000|2024-12-24 15:14:00|||||||||4090
1735053250000|2024-12-24 15:14:10|||||||||1543
1735053270000|2024-12-24 15:14:30|409|408|409|408|411|410|409|408|31734
1735053300000|2024-12-24 15:15:00|||||||||300
1735053320000|2024-12-24 15:15:20|||||||||300
1735053330000|2024-12-24 15:15:30|||||||||1430
1735053360000|2024-12-24 15:16:00|||||||||2200
1735053420000|2024-12-24 15:17:00|||||||||100
1735053430000|2024-12-24 15:17:10|||||||||300
1735053450000|2024-12-24 15:17:30|||||||||100
1735053470000|2024-12-24 15:17:50|||||||||100
1735053480000|2024-12-24 15:18:00|||||||||2000
1735053500000|2024-12-24 15:18:20|||||||||100
1735053520000|2024-12-24 15:18:40|||||||||775
1735053540000|2024-12-24 15:19:00|||||||||2444
1735053580000|2024-12-24 15:19:40|||||||||300
1735053610000|2024-12-24 15:20:10|408|407|409|408|409|408|408|407|13454
1735053620000|2024-12-24 15:20:20|||||||||1430
1735053650000|2024-12-24 15:20:50|||||||||1326
1735053660000|2024-12-24 15:21:00|||||||||2326
1735053670000|2024-12-24 15:21:10|||||||||520
1735053700000|2024-12-24 15:21:40|||||||||284
1735053710000|2024-12-24 15:21:50|||||||||2200
1735053780000|2024-12-24 15:23:00|||||||||1484
1735053790000|2024-12-24 15:23:10|410|409|410|409|410|409|410|409|6727
1735053800000|2024-12-24 15:23:20|||||||||200
1735053810000|2024-12-24 15:23:30|||||||||4696
1735053850000|2024-12-24 15:24:10|||||||||608
1735053880000|2024-12-24 15:24:40|||||||||100
1735053900000|2024-12-24 15:25:00|||||||||400
1735053930000|2024-12-24 15:25:30|||||||||500
1735053980000|2024-12-24 15:26:20|411|410|411|410|411|410|411|409|2744
1735053990000|2024-12-24 15:26:30|||||||||3137
1735054010000|2024-12-24 15:26:50|412|411|413|412|413|412|412|411|4771
1735054020000|2024-12-24 15:27:00|||||||||5674
1735054030000|2024-12-24 15:27:10|||||||||334
1735054040000|2024-12-24 15:27:20|||||||||2769
1735054050000|2024-12-24 15:27:30|||||||||568
1735054070000|2024-12-24 15:27:50|414|413|414|413|414|413|414|413|1683
1735054090000|2024-12-24 15:28:10|||||||||1443
1735054120000|2024-12-24 15:28:40|||||||||1543
1735054130000|2024-12-24 15:28:50|||||||||500
1735054170000|2024-12-24 15:29:30|||||||||1000
1735054180000|2024-12-24 15:29:40|||||||||100
1735054190000|2024-12-24 15:29:50|||||||||300
1735054200000|2024-12-24 15:30:00|||||||||100
1735054210000|2024-12-24 15:30:10|||||||||154
1735054220000|2024-12-24 15:30:20|||||||||200
1735054240000|2024-12-24 15:30:40|||||||||644
1735054250000|2024-12-24 15:30:50|||||||||250
1735054260000|2024-12-24 15:31:00|||||||||100
1735054270000|2024-12-24 15:31:10|||||||||3500
1735054280000|2024-12-24 15:31:20|415|414|415|414|415|414|415|414|7610
1735054290000|2024-12-24 15:31:30|||||||||324
1735054300000|2024-12-24 15:31:40|||||||||300
1735054320000|2024-12-24 15:32:00|||||||||9200
1735054330000|2024-12-24 15:32:10|||||||||150
1735054350000|2024-12-24 15:32:30|||||||||5025
1735054360000|2024-12-24 15:32:40|||||||||400
1735054410000|2024-12-24 15:33:30|||||||||500
1735054420000|2024-12-24 15:33:40|||||||||100
1735054430000|2024-12-24 15:33:50|||||||||1100
1735054450000|2024-12-24 15:34:10|||||||||900
1735054460000|2024-12-24 15:34:20|||||||||690
1735054470000|2024-12-24 15:34:30|||||||||1500
1735054480000|2024-12-24 15:34:40|||||||||390
1735054500000|2024-12-24 15:35:00|||||||||300
1735054510000|2024-12-24 15:35:10|||||||||118
1735054520000|2024-12-24 15:35:20|||||||||200
1735054530000|2024-12-24 15:35:30|||||||||100
1735054550000|2024-12-24 15:35:50|416|415|416|415|416|415|416|415|10508
1735054590000|2024-12-24 15:36:30|||||||||400
1735054600000|2024-12-24 15:36:40|||||||||2503
1735054610000|2024-12-24 15:36:50|||||||||100
1735054620000|2024-12-24 15:37:00|||||||||100
1735054640000|2024-12-24 15:37:20|||||||||133
1735054650000|2024-12-24 15:37:30|||||||||636
1735054660000|2024-12-24 15:37:40|||||||||500
1735054690000|2024-12-24 15:38:10|417|416|418|417|418|417|417|416|34607
1735054700000|2024-12-24 15:38:20|||||||||447
1735054710000|2024-12-24 15:38:30|417|416|418|417|418|417|417|416|28120
1735054720000|2024-12-24 15:38:40|||||||||253
1735054730000|2024-12-24 15:38:50|419|418|419|418|419|418|419|418|8092
1735054740000|2024-12-24 15:39:00|||||||||644
1735054750000|2024-12-24 15:39:10|||||||||1300
1735054760000|2024-12-24 15:39:20|||||||||1124
1735054780000|2024-12-24 15:39:40|||||||||1400
1735054790000|2024-12-24 15:39:50|420|419|419|418|420|419|419|418|19938
1735054800000|2024-12-24 15:40:00|||||||||650
1735054810000|2024-12-24 15:40:10|||||||||4886
1735054820000|2024-12-24 15:40:20|418|417|420|419|420|419|418|417|13908
1735054830000|2024-12-24 15:40:30|||||||||17415
1735054850000|2024-12-24 15:40:50|||||||||500
1735054860000|2024-12-24 15:41:00|421|420|419|418|421|420|419|418|19264
1735054870000|2024-12-24 15:41:10|420|419|420|419|420|419|420|419|5223
1735054880000|2024-12-24 15:41:20|||||||||200
1735054890000|2024-12-24 15:41:30|419|418|419|418|419|418|419|418|2295
1735054900000|2024-12-24 15:41:40|||||||||550
1735054910000|2024-12-24 15:41:50|||||||||3227
1735054920000|2024-12-24 15:42:00|420|419|420|419|420|419|420|418|12538
1735054990000|2024-12-24 15:43:10|419|418|419|418|419|418|419|418|527
1735055020000|2024-12-24 15:43:40|||||||||200
1735055070000|2024-12-24 15:44:30|||||||||1000
1735055080000|2024-12-24 15:44:40|420|419|421|420|421|420|420|419|9005
1735055090000|2024-12-24 15:44:50|||||||||1236
1735055100000|2024-12-24 15:45:00|422|421|422|421|422|421|422|421|7024
1735055110000|2024-12-24 15:45:10|||||||||4671
1735055120000|2024-12-24 15:45:20|423|422|423|422|424|423|423|422|7024
1735055130000|2024-12-24 15:45:30|424|423|422|421|424|423|422|421|8050
1735055140000|2024-12-24 15:45:40|||||||||4430
1735055150000|2024-12-24 15:45:50|421|420|421|420|421|420|421|420|8232
1735055160000|2024-12-24 15:46:00|||||||||2105
1735055180000|2024-12-24 15:46:20|||||||||700
1735055190000|2024-12-24 15:46:30|||||||||1668
1735055200000|2024-12-24 15:46:40|||||||||5936
1735055210000|2024-12-24 15:46:50|||||||||100
1735055250000|2024-12-24 15:47:30|||||||||300
1735055270000|2024-12-24 15:47:50|||||||||120
1735055280000|2024-12-24 15:48:00|||||||||1250
1735055290000|2024-12-24 15:48:10|||||||||745
1735055300000|2024-12-24 15:48:20|||||||||542
1735055310000|2024-12-24 15:48:30|||||||||2140
1735055320000|2024-12-24 15:48:40|||||||||350
1735055330000|2024-12-24 15:48:50|||||||||100
1735055340000|2024-12-24 15:49:00|||||||||300
1735055350000|2024-12-24 15:49:10|||||||||700
1735055360000|2024-12-24 15:49:20|||||||||2700
1735055370000|2024-12-24 15:49:30|||||||||4009
1735055410000|2024-12-24 15:50:10|||||||||400
1735055420000|2024-12-24 15:50:20|||||||||800
1735055430000|2024-12-24 15:50:30|422|421|422|421|422|421|422|421|7031
1735055450000|2024-12-24 15:50:50|||||||||455
1735055460000|2024-12-24 15:51:00|||||||||1247
1735055490000|2024-12-24 15:51:30|||||||||685
1735055500000|2024-12-24 15:51:40|||||||||100
1735055510000|2024-12-24 15:51:50|||||||||100
1735055520000|2024-12-24 15:52:00|||||||||123
1735055530000|2024-12-24 15:52:10||420||421||421||420|900
1735055560000|2024-12-24 15:52:40|423|422|424|423|424|423|423|422|4481
1735055570000|2024-12-24 15:52:50|||||||||1500
1735055590000|2024-12-24 15:53:10|||||||||7040
1735055600000|2024-12-24 15:53:20|423|422|423|422|424|422|423|422|200
1735055610000|2024-12-24 15:53:30|||||||||1468
1735055620000|2024-12-24 15:53:40|||||||||854
1735055630000|2024-12-24 15:53:50|||||||||250
1735055650000|2024-12-24 15:54:10|||||||||202
1735055670000|2024-12-24 15:54:30|||||||||3000
1735055690000|2024-12-24 15:54:50|||||||||3000
1735055700000|2024-12-24 15:55:00|||||||||3657
1735055710000|2024-12-24 15:55:10|||||||||500
1735055720000|2024-12-24 15:55:20|||||||||100
1735055730000|2024-12-24 15:55:30|||||||||900
1735055740000|2024-12-24 15:55:40|424|423|424|423|424|423|424|423|1845
1735055750000|2024-12-24 15:55:50|||||||||400
1735055760000|2024-12-24 15:56:00|||||||||360
1735055770000|2024-12-24 15:56:10|||||||||500
1735055800000|2024-12-24 15:56:40|||||||||643
1735055810000|2024-12-24 15:56:50|||||||||500
1735055820000|2024-12-24 15:57:00|||||||||185
1735055830000|2024-12-24 15:57:10|||||||||385
1735055840000|2024-12-24 15:57:20|||||||||315
1735055850000|2024-12-24 15:57:30|||||||||200
1735055870000|2024-12-24 15:57:50|||||||||943
1735055880000|2024-12-24 15:58:00|||||||||500
1735055890000|2024-12-24 15:58:10|||||||||500
1735055920000|2024-12-24 15:58:40|||||||||900
1735055930000|2024-12-24 15:58:50|||||||||8600
1735055940000|2024-12-24 15:59:00|||||||||500
1735055950000|2024-12-24 15:59:10|||||||||1100
1735055960000|2024-12-24 15:59:20|||||||||5400
1735055970000|2024-12-24 15:59:30|425|424|425|424|425|424|425|424|7196
1735055980000|2024-12-24 15:59:40|||||||||1020
1735056000000|2024-12-24 16:00:00|||||||||1200
1735056010000|2024-12-24 16:00:10|||||||||1260
1735056020000|2024-12-24 16:00:20|||||||||211
1735056030000|2024-12-24 16:00:30|||||||||5500
1735056040000|2024-12-24 16:00:40|424|423|424|423|424|423|424|423|2738
1735056050000|2024-12-24 16:00:50|423|422|423|422|423|422|421|421|15725
1735056060000|2024-12-24 16:01:00|||||||||100
1735056070000|2024-12-24 16:01:10|||||||||5500
1735056080000|2024-12-24 16:01:20|||||||||198
1735056090000|2024-12-24 16:01:30|||||||||2267
1735056110000|2024-12-24 16:01:50|424|423|424|423|424|423|424|423|8564
1735056120000|2024-12-24 16:02:00|||||||||1000
1735056140000|2024-12-24 16:02:20|||||||||3000
1735056150000|2024-12-24 16:02:30|||||||||2100
1735056160000|2024-12-24 16:02:40|423|422|422|421|423|422|422|421|4166
1735056170000|2024-12-24 16:02:50|||||||||150
1735056180000|2024-12-24 16:03:00|421|420|421|420|421|421|421|420|4632
1735056200000|2024-12-24 16:03:20|420|419|419|418|420|419|419|418|6365
1735056210000|2024-12-24 16:03:30|||||||||600
1735056220000|2024-12-24 16:03:40|418|417|418|417|418|417|418|417|8685
1735056230000|2024-12-24 16:03:50|||||||||1100
1735056240000|2024-12-24 16:04:00|||||||||500
1735056250000|2024-12-24 16:04:10|||||||||1100
1735056260000|2024-12-24 16:04:20|||||||||3856
1735056270000|2024-12-24 16:04:30|||||||||200
1735056290000|2024-12-24 16:04:50|||||||||2370
1735056310000|2024-12-24 16:05:10|||||||||200
1735056320000|2024-12-24 16:05:20|417|416|417|416|417|416|417|416|6075
1735056330000|2024-12-24 16:05:30|||||||||700
1735056340000|2024-12-24 16:05:40|418|417|418|417|420|419|418|417|43644
1735056360000|2024-12-24 16:06:00|||||||||3235
1735056370000|2024-12-24 16:06:10|417|416|417|416|417|416|417|416|3855
1735056390000|2024-12-24 16:06:30|418|417|418|417|418|417|418|417|2017
1735056410000|2024-12-24 16:06:50|||||||||276
1735056420000|2024-12-24 16:07:00|||||||||600
1735056430000|2024-12-24 16:07:10|||||||||796
1735056440000|2024-12-24 16:07:20|||||||||138
1735056450000|2024-12-24 16:07:30|||||||||2700
1735056460000|2024-12-24 16:07:40|||||||||717
1735056470000|2024-12-24 16:07:50|||||||||100
1735056490000|2024-12-24 16:08:10|419|418|419|418|419|418|419|418|6568
1735056520000|2024-12-24 16:08:40|420|419|420|419|420|419|420|419|3766
1735056530000|2024-12-24 16:08:50|||||||||399
1735056550000|2024-12-24 16:09:10|||||||||225
1735056560000|2024-12-24 16:09:20|421|420|421|420|421|420|420|420|8189
1735056570000|2024-12-24 16:09:30|420|419|420|419|420|419|420|419|864
1735056580000|2024-12-24 16:09:40|421|420|421|420|421|420|420|419|50598
1735056590000|2024-12-24 16:09:50|422|421|422|421|422|421|422|421|8800
1735056600000|2024-12-24 16:10:00|||||||||200
1735056610000|2024-12-24 16:10:10|||||||||4877
1735056630000|2024-12-24 16:10:30|||||||||1610
1735056650000|2024-12-24 16:10:50|||||||||245
1735056660000|2024-12-24 16:11:00|421|420|421|420|421|421|421|420|2400
1735056680000|2024-12-24 16:11:20|||||||||100
1735056690000|2024-12-24 16:11:30|420|419|420|419|420|419|420|419|2200
1735056700000|2024-12-24 16:11:40|421|420|421|420|421|420|421|420|6341
1735056710000|2024-12-24 16:11:50|420|419|420|419|420|419|420|419|724
1735056720000|2024-12-24 16:12:00|||||||||3322
1735056730000|2024-12-24 16:12:10|421|420|421|420|421|420|421|419|3964
1735056740000|2024-12-24 16:12:20|||||||||300
1735056750000|2024-12-24 16:12:30|||||||||100
1735056800000|2024-12-24 16:13:20|||||||||3142
1735056860000|2024-12-24 16:14:20|||||||||100
1735056880000|2024-12-24 16:14:40|422|421|422|421|422|421|422|421|4439
1735056890000|2024-12-24 16:14:50|||||||||100
1735056900000|2024-12-24 16:15:00|423|422|423|422|423|422|423|422|3456
1735056920000|2024-12-24 16:15:20|424|423|424|423|424|423|424|423|2899
1735056940000|2024-12-24 16:15:40|423|422|423|422|423|423|423|422|2498
1735056950000|2024-12-24 16:15:50|||||||||300
1735056960000|2024-12-24 16:16:00|||||||||1008
1735056970000|2024-12-24 16:16:10|||||||||400
1735056980000|2024-12-24 16:16:20|||||||||641
1735057000000|2024-12-24 16:16:40|||||||||325
1735057030000|2024-12-24 16:17:10|||||||||138
1735057040000|2024-12-24 16:17:20|||||||||232
1735057050000|2024-12-24 16:17:30|||||||||100
1735057080000|2024-12-24 16:18:00|||||||||200
1735057090000|2024-12-24 16:18:10|||||||||100
1735057130000|2024-12-24 16:18:50|||||||||400
1735057140000|2024-12-24 16:19:00|422|421|422|421|422|421|422|421|8185
1735057190000|2024-12-24 16:19:50|||||||||100
1735057210000|2024-12-24 16:20:10|421|420|421|420|421|420|421|420|1188
1735057260000|2024-12-24 16:21:00|420|419|420|419|420|419|420|419|1100
1735057270000|2024-12-24 16:21:10|||||||||617
1735057310000|2024-12-24 16:21:50|||||||||236
1735057320000|2024-12-24 16:22:00|419|418|419|418|419|418|419|418|400
1735057330000|2024-12-24 16:22:10|420|419|420|419|421|420|420|419|15286
1735057340000|2024-12-24 16:22:20|||||||||1799
1735057360000|2024-12-24 16:22:40|||||||||100
1735057370000|2024-12-24 16:22:50|||||||||400
1735057380000|2024-12-24 16:23:00|||||||||138
1735057410000|2024-12-24 16:23:30|||||||||175
1735057440000|2024-12-24 16:24:00|||||||||200
1735057450000|2024-12-24 16:24:10|||||||||3400
1735057460000|2024-12-24 16:24:20|||||||||2800
1735057530000|2024-12-24 16:25:30|||||||||322
1735057550000|2024-12-24 16:25:50|||||||||200
1735057590000|2024-12-24 16:26:30|||||||||100
1735057600000|2024-12-24 16:26:40|||||||||100
1735057610000|2024-12-24 16:26:50|||||||||1500
1735057620000|2024-12-24 16:27:00|||||||||311
1735057630000|2024-12-24 16:27:10|||||||||100
1735057640000|2024-12-24 16:27:20|||||||||424
1735057650000|2024-12-24 16:27:30|419|418|419|418|419|418|419|418|1857
1735057670000|2024-12-24 16:27:50|420|419|420|419|420|419|420|419|896
1735057690000|2024-12-24 16:28:10|||||||||100
1735057710000|2024-12-24 16:28:30|||||||||300
1735057720000|2024-12-24 16:28:40|||||||||200
1735057760000|2024-12-24 16:29:20|||||||||100
1735057800000|2024-12-24 16:30:00|||||||||200
1735057870000|2024-12-24 16:31:10|||||||||100
1735057880000|2024-12-24 16:31:20|||||||||100
1735057920000|2024-12-24 16:32:00|||||||||2183
1735057930000|2024-12-24 16:32:10|||||||||101
1735057960000|2024-12-24 16:32:40|||||||||100
1735057970000|2024-12-24 16:32:50|||||||||1840
1735058040000|2024-12-24 16:34:00|||||||||3100
1735058060000|2024-12-24 16:34:20|||||||||300
1735058090000|2024-12-24 16:34:50|||||||||1000
1735058110000|2024-12-24 16:35:10|||||||||120
1735058150000|2024-12-24 16:35:50|||||||||460
1735058180000|2024-12-24 16:36:20|||||||||347
1735058190000|2024-12-24 16:36:30|||||||||300
1735058200000|2024-12-24 16:36:40|||||||||400
1735058260000|2024-12-24 16:37:40|||||||||130
1735058270000|2024-12-24 16:37:50|||||||||128
1735058290000|2024-12-24 16:38:10|||||||||1000
1735058310000|2024-12-24 16:38:30|||||||||9846
1735058320000|2024-12-24 16:38:40|||||||||200
1735058340000|2024-12-24 16:39:00|||||||||400
1735058380000|2024-12-24 16:39:40|||||||||500
1735058410000|2024-12-24 16:40:10|||||||||1442
1735058420000|2024-12-24 16:40:20|||||||||1271
1735058430000|2024-12-24 16:40:30|||||||||450
1735058440000|2024-12-24 16:40:40|||||||||180
1735058480000|2024-12-24 16:41:20|||||||||700
1735058500000|2024-12-24 16:41:40|||||||||100
1735058600000|2024-12-24 16:43:20|||||||||160
1735058640000|2024-12-24 16:44:00|||||||||100
1735058660000|2024-12-24 16:44:20|||||||||225
1735058680000|2024-12-24 16:44:40|||||||||5000
1735058720000|2024-12-24 16:45:20|||||||||7900
1735058760000|2024-12-24 16:46:00|||||||||200
1735058780000|2024-12-24 16:46:20|||||||||3702
1735058810000|2024-12-24 16:46:50|||||||||100
1735058830000|2024-12-24 16:47:10|||||||||2000
1735058850000|2024-12-24 16:47:30|||||||||100
1735058880000|2024-12-24 16:48:00|||||||||350
1735058890000|2024-12-24 16:48:10|||||||||901
1735058910000|2024-12-24 16:48:30|421|420|421|420|421|420|421|420|5899
1735058930000|2024-12-24 16:48:50|||||||||100
1735058940000|2024-12-24 16:49:00|||||||||300
1735058970000|2024-12-24 16:49:30|||||||||325
1735058980000|2024-12-24 16:49:40|||||||||150
1735058990000|2024-12-24 16:49:50|||||||||400
1735059000000|2024-12-24 16:50:00|||||||||300
1735059010000|2024-12-24 16:50:10|||||||||1000
1735059020000|2024-12-24 16:50:20|||||||||400
1735059090000|2024-12-24 16:51:30|||||||||100
1735059100000|2024-12-24 16:51:40|||||||||300
1735059110000|2024-12-24 16:51:50|||||||||100
1735059130000|2024-12-24 16:52:10|||||||||100
1735059140000|2024-12-24 16:52:20|420|419|420|419|420|419|420|419|1425
1735059150000|2024-12-24 16:52:30|||||||||100
1735059190000|2024-12-24 16:53:10|||||||||300
1735059200000|2024-12-24 16:53:20|||||||||400
1735059230000|2024-12-24 16:53:50|||||||||5000
1735059240000|2024-12-24 16:54:00|421|420|421|420|421|420|421|420|5493
1735059260000|2024-12-24 16:54:20|||||||||847
1735059270000|2024-12-24 16:54:30|||||||||1372
1735059290000|2024-12-24 16:54:50|||||||||3000
1735059300000|2024-12-24 16:55:00|||||||||1995
1735059340000|2024-12-24 16:55:40|||||||||544
1735059360000|2024-12-24 16:56:00|||||||||2600
1735059410000|2024-12-24 16:56:50|||||||||4000
1735059500000|2024-12-24 16:58:20|||||||||200
1735059520000|2024-12-24 16:58:40|||||||||272
1735059550000|2024-12-24 16:59:10|||||||||500
1735059600000|2024-12-24 17:00:00|||||||||10200
1735059610000|2024-12-24 17:00:10|||||||||5509
1735059620000|2024-12-24 17:00:20|||||||||300
1735059640000|2024-12-24 17:00:40|||||||||1000
1735059650000|2024-12-24 17:00:50|||||||||3750
1735059680000|2024-12-24 17:01:20|||||||||100
1735059710000|2024-12-24 17:01:50|||||||||2541
1735059720000|2024-12-24 17:02:00|422|421|424|423|424|423|422|421|9044
1735059730000|2024-12-24 17:02:10|||||||||4543
1735059740000|2024-12-24 17:02:20|425|424|425|424|425|424|425|424|7009
1735059760000|2024-12-24 17:02:40|||||||||100
1735059770000|2024-12-24 17:02:50|||||||||200
1735059820000|2024-12-24 17:03:40|||||||||932
1735059830000|2024-12-24 17:03:50|||||||||100
1735059860000|2024-12-24 17:04:20|||||||||300
1735059870000|2024-12-24 17:04:30|||||||||1500
1735059890000|2024-12-24 17:04:50|||||||||705
1735059900000|2024-12-24 17:05:00|||||||||1200
1735059910000|2024-12-24 17:05:10|426|425|426|425|426|425|426|425|28367
1735059920000|2024-12-24 17:05:20|||||||||200
1735059930000|2024-12-24 17:05:30|||||||||500
1735059940000|2024-12-24 17:05:40|||||||||400
1735059950000|2024-12-24 17:05:50|||||||||100
1735059980000|2024-12-24 17:06:20|425|424|425|424|425|424|425|424|2038
1735059990000|2024-12-24 17:06:30|426|425|425|424|426|425|425|424|2146
1735060020000|2024-12-24 17:07:00|||||||||1271
1735060030000|2024-12-24 17:07:10|||||||||250
1735060040000|2024-12-24 17:07:20|424|423|424|423|424|424|424|423|7499
1735060050000|2024-12-24 17:07:30|||||||||341
1735060060000|2024-12-24 17:07:40|||||||||5671
1735060080000|2024-12-24 17:08:00|423|422|423|422|423|422|423|422|2030
1735060120000|2024-12-24 17:08:40|||||||||2777
1735060180000|2024-12-24 17:09:40|||||||||420
1735060200000|2024-12-24 17:10:00|||||||||200
1735060210000|2024-12-24 17:10:10|424|423|423|422|424|423|423|422|5581
1735060290000|2024-12-24 17:11:30|||||||||400
1735060300000|2024-12-24 17:11:40|||||||||210
1735060360000|2024-12-24 17:12:40|||||||||500
1735060370000|2024-12-24 17:12:50|||||||||570
1735060390000|2024-12-24 17:13:10|||||||||200
1735060430000|2024-12-24 17:13:50|||||||||1000
1735060450000|2024-12-24 17:14:10|||||||||100
1735060460000|2024-12-24 17:14:20|424|423|424|423|424|423|424|423|2200
1735060480000|2024-12-24 17:14:40|||||||||100
1735060490000|2024-12-24 17:14:50|||||||||3098
1735060500000|2024-12-24 17:15:00|||||||||1600
1735060510000|2024-12-24 17:15:10|||||||||300
1735060520000|2024-12-24 17:15:20|||||||||284
1735060540000|2024-12-24 17:15:40|||||||||100
1735060550000|2024-12-24 17:15:50|||||||||699
1735060570000|2024-12-24 17:16:10|||||||||300
1735060590000|2024-12-24 17:16:30|||||||||100
1735060600000|2024-12-24 17:16:40|||||||||250
1735060610000|2024-12-24 17:16:50|||||||||341
1735060630000|2024-12-24 17:17:10|||||||||400
1735060650000|2024-12-24 17:17:30|||||||||2000
1735060660000|2024-12-24 17:17:40|||||||||1382
1735060680000|2024-12-24 17:18:00|||||||||181
1735060690000|2024-12-24 17:18:10|||||||||1100
1735060700000|2024-12-24 17:18:20|425|424|424|423|425|424|424|423|15395
1735060710000|2024-12-24 17:18:30|||||||||200
1735060780000|2024-12-24 17:19:40|||||||||200
1735060800000|2024-12-24 17:20:00|||||||||2650
1735060820000|2024-12-24 17:20:20|||||||||400
1735060830000|2024-12-24 17:20:30|423|422|423|422|423|422|423|422|2249
1735060840000|2024-12-24 17:20:40|||||||||100
1735060850000|2024-12-24 17:20:50|||||||||2703
1735060870000|2024-12-24 17:21:10|||||||||250
1735060890000|2024-12-24 17:21:30|||||||||2500
1735060930000|2024-12-24 17:22:10|||||||||129
1735060940000|2024-12-24 17:22:20|||||||||5065
1735060960000|2024-12-24 17:22:40|||||||||822
1735061000000|2024-12-24 17:23:20|||||||||100
1735061050000|2024-12-24 17:24:10|||||||||300
1735061060000|2024-12-24 17:24:20|||||||||413
1735061070000|2024-12-24 17:24:30|||||||||116
1735061080000|2024-12-24 17:24:40|||||||||2125
1735061090000|2024-12-24 17:24:50|422|421|422|421|422|421|422|421|1100
1735061120000|2024-12-24 17:25:20|||||||||1966
1735061140000|2024-12-24 17:25:40|||||||||200
1735061150000|2024-12-24 17:25:50|||||||||300
1735061180000|2024-12-24 17:26:20|||||||||100
1735061200000|2024-12-24 17:26:40|||||||||500
1735061230000|2024-12-24 17:27:10|||||||||150
1735061240000|2024-12-24 17:27:20|||||||||8341
1735061250000|2024-12-24 17:27:30|||||||||1626
1735061310000|2024-12-24 17:28:30|||||||||100
1735061370000|2024-12-24 17:29:30|||||||||400
1735061380000|2024-12-24 17:29:40|||||||||300
1735061390000|2024-12-24 17:29:50|||||||||1500
1735061420000|2024-12-24 17:30:20|||||||||107
1735061430000|2024-12-24 17:30:30|||||||||11500
1735061450000|2024-12-24 17:30:50|||||||||1004
1735061470000|2024-12-24 17:31:10|||||||||500
1735061480000|2024-12-24 17:31:20|||||||||5960
1735061520000|2024-12-24 17:32:00|||||||||100
1735061540000|2024-12-24 17:32:20|||||||||130
1735061550000|2024-12-24 17:32:30|421|420|422|421|422|421|421|420|7886
1735061600000|2024-12-24 17:33:20|||||||||200
1735061620000|2024-12-24 17:33:40|||||||||195
1735061630000|2024-12-24 17:33:50|||||||||1900
1735061640000|2024-12-24 17:34:00|||||||||1201
1735061650000|2024-12-24 17:34:10|||||||||237
1735061670000|2024-12-24 17:34:30|||||||||100
1735061680000|2024-12-24 17:34:40|||||||||100
1735061690000|2024-12-24 17:34:50|||||||||100
1735061700000|2024-12-24 17:35:00|||||||||150
1735061720000|2024-12-24 17:35:20|||||||||100
1735061760000|2024-12-24 17:36:00|||||||||1536
1735061770000|2024-12-24 17:36:10|421|420|421|420|421|420|421|420|4166
1735061780000|2024-12-24 17:36:20|||||||||140
1735061790000|2024-12-24 17:36:30|||||||||818
1735061800000|2024-12-24 17:36:40|||||||||4156
1735061820000|2024-12-24 17:37:00|422|421|422|421|422|421|422|421|2072
1735061880000|2024-12-24 17:38:00|||||||||339
1735061890000|2024-12-24 17:38:10|||||||||100
1735062000000|2024-12-24 17:40:00|422|420|423|421|423|421|422|420|102
1735062010000|2024-12-24 17:40:10|422|420|422|420|422|420|422|420|0
1735062020000|2024-12-24 17:40:20|423|421|422|420|423|421|422|420|0
1735062040000|2024-12-24 17:40:40|423|421|423|421|423|421|423|421|0
1735062050000|2024-12-24 17:40:50|422|420|422|420|422|420|422|420|0
1735062060000|2024-12-24 17:41:00|423|421|423|421|423|421|423|421|0
1735062070000|2024-12-24 17:41:10|422|420|422|420|422|420|422|420|0
1735062090000|2024-12-24 17:41:30|423|421|423|421|423|421|423|421|0
1735062110000|2024-12-24 17:41:50|422|420|422|420|422|420|422|420|0
1735062120000|2024-12-24 17:42:00|423|421|423|421|423|421|422|420|1270
1735062130000|2024-12-24 17:42:10|422|420|422|420|423|421|422|420|0
1735062150000|2024-12-24 17:42:30|423|421|423|421|423|421|423|421|0
1735062160000|2024-12-24 17:42:40|422|420|422|420|422|420|422|420|0
1735062180000|2024-12-24 17:43:00|423|421|423|421|423|421|422|420|500
1735062190000|2024-12-24 17:43:10|422|420|422|420|423|421|422|420|0
1735062200000|2024-12-24 17:43:20|423|421|422|420|423|421|422|420|0
1735062210000|2024-12-24 17:43:30|423|421|423|421|423|421|422|420|400
1735062220000|2024-12-24 17:43:40|422|420|423|421|423|421|422|420|0
1735062230000|2024-12-24 17:43:50|422|420|422|420|422|420|422|420|0
1735062240000|2024-12-24 17:44:00|423|421|422|420|423|421|422|420|600
1735062250000|2024-12-24 17:44:10|423|421|422|420|423|421|422|420|0
1735062260000|2024-12-24 17:44:20|423|421|422|420|423|421|422|420|0
1735062270000|2024-12-24 17:44:30|420|418|420|418|421|419|420|418|532
1735062280000|2024-12-24 17:44:40|421|419|421|419|421|419|420|418|0
1735062290000|2024-12-24 17:44:50|420|418|421|419|421|419|420|418|0
1735062300000|2024-12-24 17:45:00|420|418|420|418|420|418|420|418|0
1735062310000|2024-12-24 17:45:10|421|419|420|418|421|419|420|418|0
1735062320000|2024-12-24 17:45:20|421|419|421|419|421|419|420|418|0
1735062330000|2024-12-24 17:45:30|420|418|421|419|421|419|420|418|0
1735062340000|2024-12-24 17:45:40|420|418|420|418|420|418|420|418|0
1735062350000|2024-12-24 17:45:50|421|419|421|419|421|419|421|419|0
1735062360000|2024-12-24 17:46:00|420|418|420|418|420|418|420|418|0
1735062370000|2024-12-24 17:46:10|421|419|420|418|421|419|420|418|300
1735062380000|2024-12-24 17:46:20|421|419|420|418|421|419|420|418|0
1735062420000|2024-12-24 17:47:00|421|419|421|419|421|419|421|419|0
1735062450000|2024-12-24 17:47:30|420|418|421|419|421|419|420|418|131
1735062460000|2024-12-24 17:47:40|420|418|421|419|421|419|420|418|0
1735062480000|2024-12-24 17:48:00|420|418|420|418|421|419|420|418|0
1735062500000|2024-12-24 17:48:20|421|419|421|419|421|419|420|418|1020
1735062510000|2024-12-24 17:48:30|420|418|420|418|421|419|420|418|0
1735062520000|2024-12-24 17:48:40|421|419|421|419|421|419|421|419|0
1735062530000|2024-12-24 17:48:50|420|418|420|418|420|418|420|418|0
1735062540000|2024-12-24 17:49:00|421|419|421|419|421|419|420|418|878
1735062560000|2024-12-24 17:49:20|420|418|420|418|421|419|420|418|100
1735062580000|2024-12-24 17:49:40|421|419|421|419|421|419|420|418|1484
1735062590000|2024-12-24 17:49:50|420|418|421|419|421|419|420|418|5610
1735062600000|2024-12-24 17:50:00|420|418|421|419|422|420|420|418|2085
1735062610000|2024-12-24 17:50:10|422|420|421|419|422|420|421|419|665
1735062620000|2024-12-24 17:50:20|422|420|421|419|422|420|421|419|0
1735062630000|2024-12-24 17:50:30|422|420|422|420|422|420|421|419|100
1735062640000|2024-12-24 17:50:40|421|419|422|420|422|420|421|419|0
1735062650000|2024-12-24 17:50:50|421|419|422|420|422|420|421|419|1100
1735062660000|2024-12-24 17:51:00|421|419|421|419|422|420|421|419|0
1735062670000|2024-12-24 17:51:10|422|420|422|420|422|420|421|419|0
1735062680000|2024-12-24 17:51:20|421|419|422|420|422|420|421|419|600
1735062690000|2024-12-24 17:51:30|421|419|422|420|422|420|421|419|0
1735062720000|2024-12-24 17:52:00|421|419|422|420|422|420|421|419|0
1735062730000|2024-12-24 17:52:10|421|419|421|419|422|420|421|419|0
1735062740000|2024-12-24 17:52:20|422|420|422|420|422|420|421|419|0
1735062750000|2024-12-24 17:52:30|421|419|422|420|422|420|421|419|0
1735062760000|2024-12-24 17:52:40|421|419|422|420|422|420|421|419|400
1735062770000|2024-12-24 17:52:50|421|419|422|420|422|420|421|419|100
1735062780000|2024-12-24 17:53:00|421|419|422|420|422|420|421|419|257
1735062790000|2024-12-24 17:53:10|421|419|422|420|422|420|421|419|0
1735062800000|2024-12-24 17:53:20|421|419|421|419|422|420|421|419|0
1735062810000|2024-12-24 17:53:30|422|420|421|419|422|420|421|419|0
1735062820000|2024-12-24 17:53:40|422|420|422|420|422|420|422|420|0
1735062830000|2024-12-24 17:53:50|421|419|421|419|421|419|421|419|0
1735062840000|2024-12-24 17:54:00|422|420|422|420|422|420|421|419|0
1735062850000|2024-12-24 17:54:10|421|419|421|419|421|419|421|419|0
1735062860000|2024-12-24 17:54:20|422|420|422|420|422|420|421|419|0
1735062870000|2024-12-24 17:54:30|421|419|421|419|421|419|421|419|0
1735062880000|2024-12-24 17:54:40|422|420|421|419|422|420|421|419|2940
1735062890000|2024-12-24 17:54:50|422|420|422|420|422|420|421|419|1299
1735062900000|2024-12-24 17:55:00|421|419|421|419|422|420|421|419|0
1735062910000|2024-12-24 17:55:10|422|420|421|419|422|420|421|419|452
1735062920000|2024-12-24 17:55:20|422|420|422|420|422|420|421|419|0
1735062930000|2024-12-24 17:55:30|421|419|422|420|422|420|421|419|0
1735062940000|2024-12-24 17:55:40|421|419|422|420|422|420|421|419|0
1735062950000|2024-12-24 17:55:50|421|419|421|419|422|420|421|419|326
1735062960000|2024-12-24 17:56:00|422|420|421|419|422|420|421|419|0
1735062970000|2024-12-24 17:56:10|422|420|421|419|422|420|421|419|0
1735062980000|2024-12-24 17:56:20|422|420|422|420|422|420|421|419|1200
1735062990000|2024-12-24 17:56:30|423|421|422|420|423|421|422|420|1569
1735063000000|2024-12-24 17:56:40|423|421|423|421|423|421|422|420|1200
1735063010000|2024-12-24 17:56:50|422|420|422|420|423|421|422|420|0
1735063020000|2024-12-24 17:57:00|421|419|421|419|422|420|421|419|1006
1735063030000|2024-12-24 17:57:10|422|420|421|419|422|420|421|419|0
1735063040000|2024-12-24 17:57:20|422|420|421|419|422|420|421|419|0
1735063050000|2024-12-24 17:57:30|422|420|421|419|422|420|421|419|200
1735063070000|2024-12-24 17:57:50|422|420|422|420|422|420|421|419|300
1735063080000|2024-12-24 17:58:00|421|419|423|421|423|421|421|419|334
1735063090000|2024-12-24 17:58:10|422|420|423|421|423|421|422|420|0
1735063100000|2024-12-24 17:58:20|422|420|422|420|422|420|422|420|0
1735063110000|2024-12-24 17:58:30|423|421|423|421|423|421|422|420|0
1735063120000|2024-12-24 17:58:40|422|420|422|420|423|421|422|420|339
1735063130000|2024-12-24 17:58:50|423|421|422|420|423|421|422|420|100
1735063140000|2024-12-24 17:59:00|423|421|423|421|423|421|422|420|0
1735063150000|2024-12-24 17:59:10|422|420|423|421|423|421|422|420|1100
1735063160000|2024-12-24 17:59:20|422|420|423|421|423|421|422|420|0
1735063170000|2024-12-24 17:59:30|422|420|421|419|423|421|421|419|700
1735063180000|2024-12-24 17:59:40|422|420|422|420|422|420|421|419|5213
1735063190000|2024-12-24 17:59:50|421|419|422|420|422|420|421|419|1300
1735223400000|2024-12-26 14:30:00|419|413|418|416|419|416|417|413|69890
1735223410000|2024-12-26 14:30:10|||||||||120
1735223430000|2024-12-26 14:30:30|||||||||5114
1735223490000|2024-12-26 14:31:30|||||||||303
1735223530000|2024-12-26 14:32:10|417|415|416|415|417|415|415|414|6943
1735223540000|2024-12-26 14:32:20|||||||||640
1735223580000|2024-12-26 14:33:00|417|416|419|416|419|417|417|416|780
1735223600000|2024-12-26 14:33:20|||||||||300
1735223610000|2024-12-26 14:33:30||417||417||417||417|1500
1735223620000|2024-12-26 14:33:40|420|418|421|420|422|420|420|418|11578
1735223630000|2024-12-26 14:33:50|||||||||200
1735223640000|2024-12-26 14:34:00|422||422||422||422||5000
1735223650000|2024-12-26 14:34:10|||||||||7100
1735223660000|2024-12-26 14:34:20|||||||||500
1735223690000|2024-12-26 14:34:50|||||||||100
1735223700000|2024-12-26 14:35:00|421||421||421||421||1258
1735223710000|2024-12-26 14:35:10|420|419|420|419|420|419|420|419|395
1735223720000|2024-12-26 14:35:20|422|416|422|416|422|416|421|415|400
1735223730000|2024-12-26 14:35:30|421|415|421|416|422|416|421|415|120
1735223740000|2024-12-26 14:35:40|||||||||232
1735223750000|2024-12-26 14:35:50|422|417|421|415|422|417|421|415|250
1735223760000|2024-12-26 14:36:00|420|416|420|415|420|416|420|415|1058
1735223770000|2024-12-26 14:36:10|421|416|421|418|421|418|420|415|1100
1735223780000|2024-12-26 14:36:20|420|417|420|417|421|418|420|417|300
1735223790000|2024-12-26 14:36:30|421|418|421|418|421|418|420|417|0
1735223810000|2024-12-26 14:36:50|420|417|421|418|421|418|420|417|0
1735223820000|2024-12-26 14:37:00|420|417|421|418|421|418|420|417|0
1735223830000|2024-12-26 14:37:10|420||421||421||420||0
1735223840000|2024-12-26 14:37:20|420||421||421||420||0
1735223850000|2024-12-26 14:37:30|420||420||420||420||0
1735223860000|2024-12-26 14:37:40|421||420||421||420||0
1735223870000|2024-12-26 14:37:50|421||420||421||420||1100
1735223880000|2024-12-26 14:38:00|421|417|420|417|421|417|420|417|0
1735223890000|2024-12-26 14:38:10|421|418|421|416|421|418|420|416|5000
1735223900000|2024-12-26 14:38:20|420|415|420|415|420|415|420|415|3000
1735223910000|2024-12-26 14:38:30|421|416|421|416|421|416|421|416|0
1735223920000|2024-12-26 14:38:40|420|415|420|416|420|416|420|415|0
1735223930000|2024-12-26 14:38:50|421|417|421|417|421|417|420|416|243
1735223940000|2024-12-26 14:39:00|420|416|421|419|421|419|420|416|0
1735223950000|2024-12-26 14:39:10||417||417||417||417|0
1735223960000|2024-12-26 14:39:20|420|416|419|416|420|417|419|416|0
1735223970000|2024-12-26 14:39:30|420|417|419|416|420|417|419|416|0
1735223990000|2024-12-26 14:39:50|420|417|421|417|421|417|420|417|466
1735224000000|2024-12-26 14:40:00|420|416|419|417|421|417|419|416|0
1735224010000|2024-12-26 14:40:10|418|416|418|416|419|417|418|416|0
1735224020000|2024-12-26 14:40:20|419|417|419|417|419|417|419|417|0
1735224030000|2024-12-26 14:40:30|418|416|418|416|419|417|418|416|411
1735224040000|2024-12-26 14:40:40|419|417|418|416|419|417|418|416|5569
1735224060000|2024-12-26 14:41:00|419|417|418|416|419|417|418|416|0
1735224070000|2024-12-26 14:41:10|417|415|418|415|418|415|417|415|383
1735224080000|2024-12-26 14:41:20|419|416|419|416|419|416|418|415|126
1735224090000|2024-12-26 14:41:30|418|415|419|416|419|416|418|415|0
1735224100000|2024-12-26 14:41:40|418|415|418|415|419|416|418|415|2020
1735224110000|2024-12-26 14:41:50|419|416|418|416|419|417|418|416|800
1735224120000|2024-12-26 14:42:00|419|417|418|416|419|417|418|416|0
1735224130000|2024-12-26 14:42:10|419|417|418|413|419|417|418|413|3700
1735224140000|2024-12-26 14:42:20|419|414|419|417|419|417|418|413|235
1735224150000|2024-12-26 14:42:30|418|416|418|416|419|417|418|414|730
1735224160000|2024-12-26 14:42:40|419|417|419|417|419|417|419|417|0
1735224170000|2024-12-26 14:42:50|418|415|418|414|418|415|418|414|4449
1735224180000|2024-12-26 14:43:00|419|415|418|413|419|415|417|412|0
1735224200000|2024-12-26 14:43:20|417|412|418|413|418|413|417|412|119
1735224210000|2024-12-26 14:43:30|417|412|418|413|418|413|417|412|100
1735224220000|2024-12-26 14:43:40|417|412|417|412|418|413|417|412|120
1735224230000|2024-12-26 14:43:50|418|413|420|416|422|416|417|412|226
1735224240000|2024-12-26 14:44:00|421|417|422|418|422|418|421|416|0
1735224250000|2024-12-26 14:44:10|421|417|421|417|422|418|421|417|677
1735224260000|2024-12-26 14:44:20|422|418|422|418|422|418|422|418|0
1735224270000|2024-12-26 14:44:30|421|417|422|417|422|417|421|417|1869
1735224280000|2024-12-26 14:44:40|423|418|423|418|423|418|422|417|134
1735224290000|2024-12-26 14:44:50|422|417|422|419|422|419|421|417|449
1735224300000|2024-12-26 14:45:00|421|418|422|419|422|419|421|418|831
1735224320000|2024-12-26 14:45:20|421|418|422|419|422|419|421|418|299
1735224330000|2024-12-26 14:45:30|421|418|422|419|422|419|421|418|243
1735224340000|2024-12-26 14:45:40|421|418|421|418|421|418|421|418|0
1735224350000|2024-12-26 14:45:50|422|419|422|419|422|419|422|419|0
1735224360000|2024-12-26 14:46:00|421|418|421|418|421|418|421|418|0
1735224370000|2024-12-26 14:46:10|422|419|422|419|422|419|421|418|0
1735224380000|2024-12-26 14:46:20|421|418|421|419|421|419|420|418|300
1735224390000|2024-12-26 14:46:30|420|418|420|418|421|418|420|417|750
1735224400000|2024-12-26 14:46:40|421|419|421|419|421|419|420|418|1000
1735224420000|2024-12-26 14:47:00|420|418|421|419|421|419|420|418|0
1735224430000|2024-12-26 14:47:10|420|418|421|419|421|419|420|418|104
1735224440000|2024-12-26 14:47:20|420|418|420|418|420|418|420|418|0
1735224450000|2024-12-26 14:47:30|421|419|420|418|421|419|420|418|320
1735224470000|2024-12-26 14:47:50|421|419|416|413|421|419|414|412|1532
1735224480000|2024-12-26 14:48:00|417|414|416|414|418|414|416|414|0
1735224490000|2024-12-26 14:48:10|415|413|416|414|416|414|415|413|0
1735224500000|2024-12-26 14:48:20|415|413|415|413|415|413|415|413|0
1735224520000|2024-12-26 14:48:40|416|414|416|414|416|414|416|414|700
1735224540000|2024-12-26 14:49:00|415|413|415|413|416|414|415|413|100
1735224550000|2024-12-26 14:49:10|416|412|415|412|416|413|415|412|0
1735224560000|2024-12-26 14:49:20|416|413|416|413|416|413|416|413|550
1735224570000|2024-12-26 14:49:30|415|412|415|412|416|413|415|412|0
1735224580000|2024-12-26 14:49:40|416|413|416|413|416|413|415|412|0
1735224590000|2024-12-26 14:49:50|415|412|416|413|416|413|415|412|0
1735224610000|2024-12-26 14:50:10|415|412|416|413|416|413|415|412|0
1735224620000|2024-12-26 14:50:20|415|412|414|411|416|413|414|411|832
1735224630000|2024-12-26 14:50:30|413|410|414|411|414|411|413|410|491
1735224640000|2024-12-26 14:50:40|413|410|413|410|414|411|413|410|100
1735224650000|2024-12-26 14:50:50|414|411|414|411|414|411|413|410|800
1735224660000|2024-12-26 14:51:00|413|410|413|410|414|411|413|410|261
1735224670000|2024-12-26 14:51:10|414|411|413|410|414|411|412|410|504
1735224680000|2024-12-26 14:51:20|414|411|414|411|414|411|412|410|3431
1735224690000|2024-12-26 14:51:30|413|410|413|410|414|411|413|410|2000
1735224700000|2024-12-26 14:51:40|414|411|414|411|414|411|414|411|0
1735224710000|2024-12-26 14:51:50|413|408|413|409|414|410|412|408|444
1735224720000|2024-12-26 14:52:00|414|410|414|410|414|410|413|409|600
1735224730000|2024-12-26 14:52:10|413|409|414|410|414|410|412|409|1680
1735224740000|2024-12-26 14:52:20|413|409|412|409|413|409|410|408|16774
1735224750000|2024-12-26 14:52:30|411|408|412|409|412|409|410|408|701
1735224760000|2024-12-26 14:52:40|411|408|412|409|412|409|411|408|0
1735224770000|2024-12-26 14:52:50|410|407|410|407|411|408|410|407|200
1735224780000|2024-12-26 14:53:00|409|408|409|407|411|408|408|406|149
1735224790000|2024-12-26 14:53:10|408|406|408|406|409|407|408|406|100
1735224800000|2024-12-26 14:53:20|409|407|408|405|409|407|408|405|525
1735224810000|2024-12-26 14:53:30|409|406|410|406|410|406|408|405|100
1735224820000|2024-12-26 14:53:40|409|405|409|406|410|406|408|403|1385
1735224830000|2024-12-26 14:53:50|408|405|409|406|410|407|408|403|0
1735224840000|2024-12-26 14:54:00|410|407|410|407|410|407|410|407|0
1735224850000|2024-12-26 14:54:10|409|406|409|406|410|407|409|406|5000
1735224860000|2024-12-26 14:54:20|410|407|410|407|410|407|410|407|1800
1735224870000|2024-12-26 14:54:30|409|406|409|406|410|407|409|406|4500
1735224880000|2024-12-26 14:54:40|408|407|408|406|409|407|408|406|750
1735224890000|2024-12-26 14:54:50|406|403|407|404|408|405|406|403|2663
1735224900000|2024-12-26 14:55:00|408|405|407|404|408|405|406|403|800
1735224910000|2024-12-26 14:55:10|408|405|406|403|408|405|406|403|5618
1735224920000|2024-12-26 14:55:20|||||||||1000
1735224930000|2024-12-26 14:55:30|||||||||5027
1735224940000|2024-12-26 14:55:40|405|404|406|405|406|405|405|404|6066
1735224950000|2024-12-26 14:55:50|||||||||651
1735224970000|2024-12-26 14:56:10|405|404|405|404|405|404|405|404|5600
1735224980000|2024-12-26 14:56:20|||||||||2700
1735224990000|2024-12-26 14:56:30|||||||||1700
1735225000000|2024-12-26 14:56:40|||||||||4068
1735225010000|2024-12-26 14:56:50|||||||||4100
1735225020000|2024-12-26 14:57:00|||||||||100
1735225030000|2024-12-26 14:57:10|406|405|407|406|407|406|406|405|1984
1735225040000|2024-12-26 14:57:20|406|405|406|405|406|405|406|405|1314
1735225050000|2024-12-26 14:57:30|||||||||1800
1735225070000|2024-12-26 14:57:50|||||||||220
1735225080000|2024-12-26 14:58:00|405|404|405|404|405|404|405|404|411
1735225100000|2024-12-26 14:58:20|406||406||406||406||200
1735225120000|2024-12-26 14:58:40|||||||||120
1735225130000|2024-12-26 14:58:50|405|403|404|403|405|403|404|403|8414
1735225140000|2024-12-26 14:59:00|405|404|405|404|405|404|405|404|6247
1735225150000|2024-12-26 14:59:10|||||||||1900
1735225160000|2024-12-26 14:59:20|||||||||100
1735225170000|2024-12-26 14:59:30|406|405|406|405|406|405|406|405|500
1735225180000|2024-12-26 14:59:40|||||||||1112
1735225190000|2024-12-26 14:59:50|||||||||100
1735225200000|2024-12-26 15:00:00|||||||||4662
1735225210000|2024-12-26 15:00:10|||||||||200
1735225220000|2024-12-26 15:00:20|||||||||100
1735225230000|2024-12-26 15:00:30|||||||||1342
1735225240000|2024-12-26 15:00:40|||||||||100
1735225250000|2024-12-26 15:00:50|||||||||1900
1735225260000|2024-12-26 15:01:00|||||||||1555
1735225270000|2024-12-26 15:01:10|407|406|407|406|407|406|407|406|1200
1735225280000|2024-12-26 15:01:20|||||||||400
1735225290000|2024-12-26 15:01:30|||||||||1400
1735225300000|2024-12-26 15:01:40|406|405|406|405|406|405|406|405|2020
1735225310000|2024-12-26 15:01:50|||||||||900
1735225320000|2024-12-26 15:02:00|||||||||200
1735225330000|2024-12-26 15:02:10|||||||||2389
1735225340000|2024-12-26 15:02:20|405|404|405|404|405|404|405|404|12526
1735225360000|2024-12-26 15:02:40|404|403|404|403|404|403|404|403|8563
1735225370000|2024-12-26 15:02:50|403|402|403|402|403|403|403|402|11244
1735225380000|2024-12-26 15:03:00|||||||||100
1735225390000|2024-12-26 15:03:10|404|403|404|403|404|403|404|403|4275
1735225400000|2024-12-26 15:03:20|||||||||500
1735225410000|2024-12-26 15:03:30|||||||||1670
1735225430000|2024-12-26 15:03:50|403|402|403|402|403|402|403|402|2700
1735225440000|2024-12-26 15:04:00|||||||||2646
1735225450000|2024-12-26 15:04:10|||||||||1600
1735225460000|2024-12-26 15:04:20|||||||||1800
1735225470000|2024-12-26 15:04:30|||||||||262
1735225480000|2024-12-26 15:04:40|||||||||1500
1735225490000|2024-12-26 15:04:50|||||||||1107
1735225500000|2024-12-26 15:05:00|||||||||1350
1735225520000|2024-12-26 15:05:20|||||||||450
1735225530000|2024-12-26 15:05:30|||||||||800
1735225540000|2024-12-26 15:05:40|||||||||200
1735225550000|2024-12-26 15:05:50|||||||||603
1735225560000|2024-12-26 15:06:00|||||||||1150
1735225570000|2024-12-26 15:06:10|404|403|404|403|404|403|404|403|2944
1735225580000|2024-12-26 15:06:20|||||||||6600
1735225590000|2024-12-26 15:06:30|||||||||600
1735225600000|2024-12-26 15:06:40|||||||||1000
1735225610000|2024-12-26 15:06:50|||||||||1500
1735225620000|2024-12-26 15:07:00|403|402|404|403|404|403|403|402|4401
1735225630000|2024-12-26 15:07:10|403|402|403|402|403|402|403|402|0
1735225640000|2024-12-26 15:07:20|404|403|404|403|404|403|404|403|2328
1735225650000|2024-12-26 15:07:30|||||||||126
1735225660000|2024-12-26 15:07:40|403|402|404|403|404|403|403|402|4192
1735225670000|2024-12-26 15:07:50|||||||||1000
1735225680000|2024-12-26 15:08:00|||||||||3405
1735225700000|2024-12-26 15:08:20|403|402|403|402|403|402|403|402|600
1735225710000|2024-12-26 15:08:30|||||||||1400
1735225720000|2024-12-26 15:08:40|||||||||200
1735225730000|2024-12-26 15:08:50|||||||||800
1735225740000|2024-12-26 15:09:00|402|401|403|402|403|402|402|401|3571
1735225750000|2024-12-26 15:09:10|||||||||800
1735225760000|2024-12-26 15:09:20|||||||||826
1735225770000|2024-12-26 15:09:30|||||||||570
1735225780000|2024-12-26 15:09:40|402|401|402|401|402|401|402|401|2100
1735225790000|2024-12-26 15:09:50|||||||||300
1735225800000|2024-12-26 15:10:00|403|402|403|402|403|402|403|402|4165
1735225820000|2024-12-26 15:10:20|402|401|402|401|402|401|402|401|100
1735225830000|2024-12-26 15:10:30|||||||||3946
1735225840000|2024-12-26 15:10:40|403|402|403|402|403|402|402|401|4500
1735225860000|2024-12-26 15:11:00|||||||||200
1735225870000|2024-12-26 15:11:10|402|401|402|401|402|401|402|401|300
1735225880000|2024-12-26 15:11:20|||||||||1475
1735225890000|2024-12-26 15:11:30|||||||||200
1735225900000|2024-12-26 15:11:40|||||||||200
1735225920000|2024-12-26 15:12:00|403|402|403|402|403|402|403|402|900
1735225930000|2024-12-26 15:12:10|404|403|404|403|404|403|404|403|5700
1735225940000|2024-12-26 15:12:20|405|404|405|404|405|404|405|404|6091
1735225950000|2024-12-26 15:12:30|||||||||515
1735225960000|2024-12-26 15:12:40|||||||||1444
1735225970000|2024-12-26 15:12:50|||||||||200
1735225980000|2024-12-26 15:13:00||403||404||404||403|2004
1735225990000|2024-12-26 15:13:10|||||||||100
1735226000000|2024-12-26 15:13:20|||||||||100
1735226010000|2024-12-26 15:13:30|||||||||300
1735226020000|2024-12-26 15:13:40|||||||||1936
1735226030000|2024-12-26 15:13:50|||||||||2100
1735226050000|2024-12-26 15:14:10|||||||||2100
1735226070000|2024-12-26 15:14:30|||||||||200
1735226080000|2024-12-26 15:14:40|||||||||100
1735226090000|2024-12-26 15:14:50|404|403|404|403|404|403|404|403|1022
1735226100000|2024-12-26 15:15:00|||||||||200
1735226110000|2024-12-26 15:15:10|||||||||4100
1735226120000|2024-12-26 15:15:20|405|404|405|404|405|404|405|404|1064
1735226130000|2024-12-26 15:15:30|404|403|404|403|404|403|404|403|200
1735226150000|2024-12-26 15:15:50|||||||||200
1735226160000|2024-12-26 15:16:00|||||||||2684
1735226170000|2024-12-26 15:16:10|||||||||2094
1735226190000|2024-12-26 15:16:30|||||||||2400
1735226200000|2024-12-26 15:16:40|||||||||2500
1735226220000|2024-12-26 15:17:00|||||||||1450
1735226240000|2024-12-26 15:17:20|||||||||1090
1735226250000|2024-12-26 15:17:30|||||||||200
1735226260000|2024-12-26 15:17:40|||||||||100
1735226270000|2024-12-26 15:17:50|405|404|405|404|405|404|405|404|13300
1735226280000|2024-12-26 15:18:00|404|403|404|403|404|403|404|403|4608
1735226290000|2024-12-26 15:18:10|||||||||300
1735226300000|2024-12-26 15:18:20|||||||||100
1735226320000|2024-12-26 15:18:40|||||||||200
1735226330000|2024-12-26 15:18:50|||||||||1208
1735226340000|2024-12-26 15:19:00|||||||||858
1735226350000|2024-12-26 15:19:10|||||||||847
1735226360000|2024-12-26 15:19:20|||||||||1697
1735226390000|2024-12-26 15:19:50|||||||||905
1735226410000|2024-12-26 15:20:10|||||||||100
1735226420000|2024-12-26 15:20:20|||||||||100
1735226430000|2024-12-26 15:20:30|||||||||100
1735226440000|2024-12-26 15:20:40|||||||||200
1735226450000|2024-12-26 15:20:50|||||||||100
1735226460000|2024-12-26 15:21:00|||||||||573
1735226470000|2024-12-26 15:21:10|||||||||100
1735226480000|2024-12-26 15:21:20|||||||||200
1735226500000|2024-12-26 15:21:40|405|404|405|404|405|404|405|404|2000
1735226510000|2024-12-26 15:21:50|||||||||1000
1735226520000|2024-12-26 15:22:00|||||||||300
1735226530000|2024-12-26 15:22:10|||||||||200
1735226540000|2024-12-26 15:22:20|406|405|406|405|406|405|406|405|1666
1735226560000|2024-12-26 15:22:40|||||||||496
1735226570000|2024-12-26 15:22:50|||||||||1650
1735226580000|2024-12-26 15:23:00|407|406|407|406|407|406|406|406|7427
1735226590000|2024-12-26 15:23:10|||||||||100
1735226600000|2024-12-26 15:23:20|406|405|406|405|406|405|406|405|2522
1735226610000|2024-12-26 15:23:30|||||||||1300
1735226630000|2024-12-26 15:23:50|||||||||200
1735226650000|2024-12-26 15:24:10|||||||||100
1735226660000|2024-12-26 15:24:20|||||||||2000
1735226670000|2024-12-26 15:24:30|||||||||100
1735226680000|2024-12-26 15:24:40|||||||||300
1735226690000|2024-12-26 15:24:50|||||||||400
1735226700000|2024-12-26 15:25:00|||||||||1530
1735226710000|2024-12-26 15:25:10|||||||||300
1735226730000|2024-12-26 15:25:30|||||||||900
1735226740000|2024-12-26 15:25:40|407|406|407|406|407|406|407|406|5714
1735226770000|2024-12-26 15:26:10|||||||||400
1735226780000|2024-12-26 15:26:20|||||||||100
1735226790000|2024-12-26 15:26:30|||||||||2550
1735226800000|2024-12-26 15:26:40|||||||||400
1735226810000|2024-12-26 15:26:50|||||||||2038
1735226820000|2024-12-26 15:27:00|||||||||900
1735226840000|2024-12-26 15:27:20|||||||||100
1735226850000|2024-12-26 15:27:30|||||||||800
1735226860000|2024-12-26 15:27:40|||||||||300
1735226870000|2024-12-26 15:27:50|||||||||100
1735226880000|2024-12-26 15:28:00|406|405|406|405|406|405|406|405|2323
1735226890000|2024-12-26 15:28:10|||||||||4070
1735226910000|2024-12-26 15:28:30|||||||||1200
1735226940000|2024-12-26 15:29:00|||||||||800
1735226950000|2024-12-26 15:29:10|||||||||458
1735226960000|2024-12-26 15:29:20|||||||||100
1735226970000|2024-12-26 15:29:30|||||||||1154
1735226980000|2024-12-26 15:29:40|||||||||100
1735226990000|2024-12-26 15:29:50|||||||||100
1735227000000|2024-12-26 15:30:00|||||||||2000
1735227010000|2024-12-26 15:30:10|||||||||158
1735227020000|2024-12-26 15:30:20|407|406|407|406|407|406|407|406|2771
1735227030000|2024-12-26 15:30:30|||||||||100
1735227060000|2024-12-26 15:31:00|||||||||141
1735227080000|2024-12-26 15:31:20|408|407|408|407|408|407|408|407|5300
1735227090000|2024-12-26 15:31:30|||||||||1300
1735227100000|2024-12-26 15:31:40|||||||||200
1735227110000|2024-12-26 15:31:50|||||||||4200
1735227120000|2024-12-26 15:32:00|407|406|407|406|407|406|407|406|1217
1735227130000|2024-12-26 15:32:10|||||||||100
1735227140000|2024-12-26 15:32:20|406|405|406|405|406|405|406|405|2000
1735227150000|2024-12-26 15:32:30|||||||||200
1735227170000|2024-12-26 15:32:50|||||||||1486
1735227180000|2024-12-26 15:33:00|||||||||100
1735227190000|2024-12-26 15:33:10|||||||||600
1735227200000|2024-12-26 15:33:20|||||||||410
1735227210000|2024-12-26 15:33:30|||||||||1200
1735227230000|2024-12-26 15:33:50|||||||||400
1735227250000|2024-12-26 15:34:10|||||||||1715
1735227260000|2024-12-26 15:34:20|||||||||100
1735227270000|2024-12-26 15:34:30|||||||||310
1735227280000|2024-12-26 15:34:40|||||||||2656
1735227290000|2024-12-26 15:34:50|||||||||110
1735227300000|2024-12-26 15:35:00|||||||||100
1735227310000|2024-12-26 15:35:10|||||||||100
1735227320000|2024-12-26 15:35:20|||||||||100
1735227330000|2024-12-26 15:35:30|||||||||280
1735227340000|2024-12-26 15:35:40|||||||||700
1735227360000|2024-12-26 15:36:00|||||||||200
1735227370000|2024-12-26 15:36:10|||||||||1478
1735227380000|2024-12-26 15:36:20|||||||||200
1735227390000|2024-12-26 15:36:30|||||||||158
1735227400000|2024-12-26 15:36:40|||||||||158
1735227410000|2024-12-26 15:36:50|||||||||200
1735227420000|2024-12-26 15:37:00|407|406|407|406|407|406|407|406|2379
1735227430000|2024-12-26 15:37:10|||||||||814
1735227440000|2024-12-26 15:37:20|||||||||200
1735227450000|2024-12-26 15:37:30|||||||||2400
1735227460000|2024-12-26 15:37:40|||||||||177
1735227470000|2024-12-26 15:37:50|||||||||2100
1735227480000|2024-12-26 15:38:00|||||||||1937
1735227490000|2024-12-26 15:38:10|||||||||100
1735227500000|2024-12-26 15:38:20|||||||||100
1735227510000|2024-12-26 15:38:30|||||||||15969
1735227520000|2024-12-26 15:38:40|||||||||500
1735227530000|2024-12-26 15:38:50|408|407|407|406|408|407|407|406|8879
1735227540000|2024-12-26 15:39:00|||||||||3034
1735227550000|2024-12-26 15:39:10|||||||||1600
1735227560000|2024-12-26 15:39:20|||||||||1700
1735227580000|2024-12-26 15:39:40|||||||||1700
1735227600000|2024-12-26 15:40:00|||||||||5007
1735227620000|2024-12-26 15:40:20|||||||||6814
1735227630000|2024-12-26 15:40:30|||||||||100
1735227640000|2024-12-26 15:40:40|||||||||100
1735227660000|2024-12-26 15:41:00|406|405|406|405|406|405|406|405|900
1735227670000|2024-12-26 15:41:10|||||||||5000
1735227690000|2024-12-26 15:41:30|||||||||920
1735227700000|2024-12-26 15:41:40|||||||||4680
1735227710000|2024-12-26 15:41:50|405|404|403|402|405|404|402|401|23954
1735227720000|2024-12-26 15:42:00|||||||||300
1735227730000|2024-12-26 15:42:10|||||||||200
1735227750000|2024-12-26 15:42:30|||||||||200
1735227760000|2024-12-26 15:42:40|||||||||4066
1735227770000|2024-12-26 15:42:50|||||||||200
1735227780000|2024-12-26 15:43:00|||||||||400
1735227790000|2024-12-26 15:43:10|||||||||9925
1735227800000|2024-12-26 15:43:20|||||||||200
1735227810000|2024-12-26 15:43:30|||||||||2400
1735227820000|2024-12-26 15:43:40|||||||||300
1735227830000|2024-12-26 15:43:50|||||||||1600
1735227840000|2024-12-26 15:44:00|||||||||1500
1735227850000|2024-12-26 15:44:10|||||||||100
1735227860000|2024-12-26 15:44:20|||||||||100
1735227880000|2024-12-26 15:44:40|||||||||3500
1735227890000|2024-12-26 15:44:50|||||||||100
1735227910000|2024-12-26 15:45:10|402|401|402|401|402|401|402|401|6063
1735227920000|2024-12-26 15:45:20|||||||||5600
1735227930000|2024-12-26 15:45:30|||||||||1450
1735227940000|2024-12-26 15:45:40|||||||||1432
1735227950000|2024-12-26 15:45:50|||||||||100
1735227960000|2024-12-26 15:46:00|||||||||799
1735227970000|2024-12-26 15:46:10|||||||||700
1735227980000|2024-12-26 15:46:20|||||||||5800
1735227990000|2024-12-26 15:46:30|||||||||995
1735228000000|2024-12-26 15:46:40|||||||||200
1735228010000|2024-12-26 15:46:50|403|402|403|402|403|402|403|402|12388
1735228030000|2024-12-26 15:47:10|||||||||1355
1735228060000|2024-12-26 15:47:40|||||||||2450
1735228070000|2024-12-26 15:47:50|||||||||400
1735228090000|2024-12-26 15:48:10|||||||||200
1735228100000|2024-12-26 15:48:20|402|401|402|401|402|401|402|401|600
1735228120000|2024-12-26 15:48:40|||||||||100
1735228130000|2024-12-26 15:48:50|||||||||2758
1735228140000|2024-12-26 15:49:00|||||||||100
1735228150000|2024-12-26 15:49:10|||||||||200
1735228160000|2024-12-26 15:49:20|||||||||9075
1735228170000|2024-12-26 15:49:30|||||||||849
1735228180000|2024-12-26 15:49:40|||||||||4215
1735228190000|2024-12-26 15:49:50|||||||||250
1735228200000|2024-12-26 15:50:00|403|402|403|402|403|402|403|402|2718
1735228210000|2024-12-26 15:50:10|||||||||2450
1735228220000|2024-12-26 15:50:20|||||||||300
1735228250000|2024-12-26 15:50:50|404|403|404|403|404|403|404|403|14702
1735228260000|2024-12-26 15:51:00|||||||||11937
1735228270000|2024-12-26 15:51:10|||||||||100
1735228280000|2024-12-26 15:51:20|||||||||125
1735228320000|2024-12-26 15:52:00|||||||||2250
1735228350000|2024-12-26 15:52:30|403|402|403|402|403|402|403|402|3911
1735228360000|2024-12-26 15:52:40|||||||||1400
1735228370000|2024-12-26 15:52:50|||||||||1000
1735228380000|2024-12-26 15:53:00|404|403|404|403|404|403|404|403|5665
1735228390000|2024-12-26 15:53:10|||||||||3200
1735228410000|2024-12-26 15:53:30|||||||||5000
1735228420000|2024-12-26 15:53:40|||||||||1900
1735228430000|2024-12-26 15:53:50|||||||||125
1735228440000|2024-12-26 15:54:00|||||||||100
1735228460000|2024-12-26 15:54:20|||||||||971
1735228470000|2024-12-26 15:54:30|||||||||1500
1735228480000|2024-12-26 15:54:40|||||||||550
1735228500000|2024-12-26 15:55:00|||||||||300
1735228510000|2024-12-26 15:55:10|403|402|403|402|403|402|403|402|785
1735228520000|2024-12-26 15:55:20|||||||||200
1735228530000|2024-12-26 15:55:30|||||||||100
1735228540000|2024-12-26 15:55:40|||||||||1530
1735228550000|2024-12-26 15:55:50|||||||||500
1735228560000|2024-12-26 15:56:00|404|403|404|403|404|403|404|403|2761
1735228570000|2024-12-26 15:56:10|||||||||151
1735228580000|2024-12-26 15:56:20|||||||||5165
1735228590000|2024-12-26 15:56:30|403|402|403|402|403|402|403|402|1199
1735228600000|2024-12-26 15:56:40|||||||||2500
1735228610000|2024-12-26 15:56:50|||||||||300
1735228630000|2024-12-26 15:57:10|||||||||100
1735228640000|2024-12-26 15:57:20|||||||||100
1735228660000|2024-12-26 15:57:40|||||||||100
1735228670000|2024-12-26 15:57:50|||||||||300
1735228680000|2024-12-26 15:58:00|||||||||3179
1735228690000|2024-12-26 15:58:10|404|403|404|403|404|403|404|403|3476
1735228710000|2024-12-26 15:58:30|||||||||800
1735228720000|2024-12-26 15:58:40|||||||||100
1735228750000|2024-12-26 15:59:10|||||||||100
1735228770000|2024-12-26 15:59:30|||||||||1300
1735228810000|2024-12-26 16:00:10|||||||||200
1735228820000|2024-12-26 16:00:20|||||||||400
1735228830000|2024-12-26 16:00:30|||||||||100
1735228840000|2024-12-26 16:00:40|403|402|403|402|403|402|403|402|2123
1735228850000|2024-12-26 16:00:50|||||||||245
1735228860000|2024-12-26 16:01:00|||||||||288
1735228870000|2024-12-26 16:01:10|||||||||100
1735228890000|2024-12-26 16:01:30|||||||||350
1735228910000|2024-12-26 16:01:50|||||||||1371
1735228920000|2024-12-26 16:02:00|402|401|402|401|402|401|402|401|458
1735228930000|2024-12-26 16:02:10|403|402|403|402|403|402|403|402|5156
1735228950000|2024-12-26 16:02:30|||||||||3947
1735228980000|2024-12-26 16:03:00|402|401|402|401|402|401|402|401|1195
1735228990000|2024-12-26 16:03:10|403|402|402|401|403|402|402|401|12214
1735229000000|2024-12-26 16:03:20|403|402|404|403|404|403|402|402|16550
1735229020000|2024-12-26 16:03:40|||||||||411
1735229040000|2024-12-26 16:04:00|||||||||500
1735229050000|2024-12-26 16:04:10|||||||||1826
1735229070000|2024-12-26 16:04:30|||||||||200
1735229100000|2024-12-26 16:05:00|||||||||2000
1735229110000|2024-12-26 16:05:10|403|402|403|402|403|403|403|402|3100
1735229120000|2024-12-26 16:05:20|||||||||100
1735229160000|2024-12-26 16:06:00|||||||||1200
1735229170000|2024-12-26 16:06:10|||||||||300
1735229180000|2024-12-26 16:06:20|402|401|403|402|403|402|402|401|5557
1735229200000|2024-12-26 16:06:40|||||||||139
1735229210000|2024-12-26 16:06:50|||||||||3620
1735229220000|2024-12-26 16:07:00|||||||||1195
1735229230000|2024-12-26 16:07:10|||||||||100
1735229240000|2024-12-26 16:07:20|||||||||100
1735229250000|2024-12-26 16:07:30|||||||||158
1735229260000|2024-12-26 16:07:40|||||||||100
1735229270000|2024-12-26 16:07:50|||||||||1400
1735229280000|2024-12-26 16:08:00|404|403|404|403|404|403|404|403|4298
1735229290000|2024-12-26 16:08:10|||||||||7367
1735229300000|2024-12-26 16:08:20|||||||||1190
1735229320000|2024-12-26 16:08:40|||||||||1000
1735229340000|2024-12-26 16:09:00|403|402|403|402|403|402|403|402|1250
1735229370000|2024-12-26 16:09:30|404|403|404|403|404|403|404|403|6359
1735229380000|2024-12-26 16:09:40|||||||||350
1735229400000|2024-12-26 16:10:00|||||||||1771
1735229410000|2024-12-26 16:10:10|||||||||5132
1735229430000|2024-12-26 16:10:30|||||||||1760
1735229440000|2024-12-26 16:10:40|||||||||200
1735229450000|2024-12-26 16:10:50|||||||||650
1735229460000|2024-12-26 16:11:00|||||||||100
1735229470000|2024-12-26 16:11:10|||||||||100
1735229480000|2024-12-26 16:11:20|||||||||1100
1735229490000|2024-12-26 16:11:30|||||||||100
1735229510000|2024-12-26 16:11:50|403|402|404|403|404|403|403|402|21254
1735229520000|2024-12-26 16:12:00|||||||||500
1735229530000|2024-12-26 16:12:10|405|404|405|404|405|404|405|404|1346
1735229540000|2024-12-26 16:12:20|||||||||1498
1735229550000|2024-12-26 16:12:30|||||||||100
1735229560000|2024-12-26 16:12:40|406|405|406|405|406|405|406|405|1046
1735229570000|2024-12-26 16:12:50|||||||||200
1735229600000|2024-12-26 16:13:20|405|404|405|404|405|404|405|404|2620
1735229610000|2024-12-26 16:13:30|404||405||405||404||2600
1735229620000|2024-12-26 16:13:40|||||||||100
1735229640000|2024-12-26 16:14:00|||||||||100
1735229650000|2024-12-26 16:14:10|||||||||100
1735229660000|2024-12-26 16:14:20|||||||||100
1735229670000|2024-12-26 16:14:30|||||||||452
1735229680000|2024-12-26 16:14:40|||||||||232
1735229690000|2024-12-26 16:14:50|||||||||100
1735229700000|2024-12-26 16:15:00|||||||||1100
1735229710000|2024-12-26 16:15:10|||||||||100
1735229720000|2024-12-26 16:15:20|||||||||100
1735229730000|2024-12-26 16:15:30|||||||||542
1735229740000|2024-12-26 16:15:40|406|405|405|404|406|405|405|404|3640
1735229750000|2024-12-26 16:15:50|406|405|405|404|406|405|405|404|5432
1735229760000|2024-12-26 16:16:00|406|405|405|404|406|405|405|404|8387
1735229770000|2024-12-26 16:16:10|||||||||200
1735229780000|2024-12-26 16:16:20|||||||||275
1735229790000|2024-12-26 16:16:30|||||||||100
1735229800000|2024-12-26 16:16:40|||||||||100
1735229810000|2024-12-26 16:16:50|||||||||1800
1735229830000|2024-12-26 16:17:10|||||||||16900
1735229840000|2024-12-26 16:17:20|||||||||100
1735229850000|2024-12-26 16:17:30|||||||||522
1735229880000|2024-12-26 16:18:00|||||||||7987
1735229890000|2024-12-26 16:18:10|||||||||300
1735229900000|2024-12-26 16:18:20|||||||||100
1735229910000|2024-12-26 16:18:30|||||||||100
1735229930000|2024-12-26 16:18:50|||||||||100
1735229940000|2024-12-26 16:19:00|||||||||1800
1735229950000|2024-12-26 16:19:10|||||||||100
1735229960000|2024-12-26 16:19:20|||||||||100
1735229970000|2024-12-26 16:19:30|||||||||100
1735229990000|2024-12-26 16:19:50|||||||||4600
1735230010000|2024-12-26 16:20:10|||||||||1400
1735230020000|2024-12-26 16:20:20|||||||||950
1735230030000|2024-12-26 16:20:30|||||||||300
1735230040000|2024-12-26 16:20:40|||||||||140
1735230060000|2024-12-26 16:21:00|||||||||1450
1735230070000|2024-12-26 16:21:10|||||||||100
1735230080000|2024-12-26 16:21:20|||||||||200
1735230090000|2024-12-26 16:21:30|404|403|404|403|404|403|404|403|6525
1735230100000|2024-12-26 16:21:40|||||||||100
1735230110000|2024-12-26 16:21:50|||||||||1000
1735230120000|2024-12-26 16:22:00|||||||||1772
1735230140000|2024-12-26 16:22:20|||||||||200
1735230150000|2024-12-26 16:22:30|||||||||1166
1735230160000|2024-12-26 16:22:40|||||||||405
1735230170000|2024-12-26 16:22:50|||||||||286
1735230180000|2024-12-26 16:23:00|403|402|403|402|403|402|403|402|13688
1735230190000|2024-12-26 16:23:10|||||||||100
1735230200000|2024-12-26 16:23:20|||||||||500
1735230210000|2024-12-26 16:23:30|||||||||100
1735230220000|2024-12-26 16:23:40|||||||||1100
1735230230000|2024-12-26 16:23:50|||||||||1350
1735230240000|2024-12-26 16:24:00|||||||||1820
1735230250000|2024-12-26 16:24:10|||||||||3241
1735230260000|2024-12-26 16:24:20|||||||||1400
1735230270000|2024-12-26 16:24:30|||||||||1300
1735230290000|2024-12-26 16:24:50|||||||||100
1735230300000|2024-12-26 16:25:00|||||||||100
1735230310000|2024-12-26 16:25:10|||||||||100
1735230320000|2024-12-26 16:25:20|||||||||4205
1735230330000|2024-12-26 16:25:30|402|401|402|401|403|402|402|401|15494
1735230340000|2024-12-26 16:25:40|||||||||300
1735230350000|2024-12-26 16:25:50|||||||||1570
1735230360000|2024-12-26 16:26:00|||||||||2350
1735230370000|2024-12-26 16:26:10|||||||||1100
1735230380000|2024-12-26 16:26:20|||||||||2770
1735230390000|2024-12-26 16:26:30|||||||||200
1735230410000|2024-12-26 16:26:50|||||||||1600
1735230430000|2024-12-26 16:27:10|||||||||1200
1735230440000|2024-12-26 16:27:20|||||||||100
1735230450000|2024-12-26 16:27:30|||||||||1400
1735230460000|2024-12-26 16:27:40|||||||||2100
1735230470000|2024-12-26 16:27:50|||||||||100
1735230480000|2024-12-26 16:28:00|||||||||200
1735230490000|2024-12-26 16:28:10|||||||||100
1735230500000|2024-12-26 16:28:20|||||||||100
1735230510000|2024-12-26 16:28:30|||||||||100
1735230520000|2024-12-26 16:28:40|||||||||100
1735230530000|2024-12-26 16:28:50|||||||||1100
1735230540000|2024-12-26 16:29:00|||||||||1000
1735230550000|2024-12-26 16:29:10|||||||||1100
1735230560000|2024-12-26 16:29:20|||||||||200
1735230570000|2024-12-26 16:29:30|||||||||100
1735230580000|2024-12-26 16:29:40|||||||||100
1735230590000|2024-12-26 16:29:50|||||||||1900
1735230600000|2024-12-26 16:30:00|||||||||600
1735230630000|2024-12-26 16:30:30|||||||||100
1735230640000|2024-12-26 16:30:40|||||||||800
1735230650000|2024-12-26 16:30:50|||||||||200
1735230660000|2024-12-26 16:31:00|||||||||100
1735230670000|2024-12-26 16:31:10|||||||||100
1735230680000|2024-12-26 16:31:20|||||||||1000
1735230690000|2024-12-26 16:31:30|||||||||100
1735230720000|2024-12-26 16:32:00|||||||||1225
1735230730000|2024-12-26 16:32:10|||||||||100
1735230740000|2024-12-26 16:32:20|||||||||750
1735230750000|2024-12-26 16:32:30|||||||||300
1735230770000|2024-12-26 16:32:50|||||||||100
1735230780000|2024-12-26 16:33:00|||||||||100
1735230800000|2024-12-26 16:33:20|||||||||100
1735230810000|2024-12-26 16:33:30|||||||||200
1735230820000|2024-12-26 16:33:40|||||||||210
1735230830000|2024-12-26 16:33:50|||||||||400
1735230840000|2024-12-26 16:34:00|||||||||200
1735230850000|2024-12-26 16:34:10|||||||||200
1735230860000|2024-12-26 16:34:20|||||||||200
1735230880000|2024-12-26 16:34:40|||||||||200
1735230900000|2024-12-26 16:35:00|403|402|403|402|403|402|403|402|3145
1735230910000|2024-12-26 16:35:10|||||||||2441
1735230920000|2024-12-26 16:35:20|||||||||411
1735230930000|2024-12-26 16:35:30|||||||||500
1735230950000|2024-12-26 16:35:50|||||||||100
1735230970000|2024-12-26 16:36:10|||||||||1100
1735230990000|2024-12-26 16:36:30|||||||||1444
1735231010000|2024-12-26 16:36:50|||||||||100
1735231020000|2024-12-26 16:37:00|||||||||300
1735231030000|2024-12-26 16:37:10|||||||||1400
1735231040000|2024-12-26 16:37:20|||||||||100
1735231050000|2024-12-26 16:37:30|||||||||100
1735231060000|2024-12-26 16:37:40|||||||||100
1735231070000|2024-12-26 16:37:50|404|403|404|403|404|403|403|403|5661
1735231090000|2024-12-26 16:38:10|||||||||1300
1735231110000|2024-12-26 16:38:30|||||||||1611
1735231120000|2024-12-26 16:38:40|||||||||200
1735231130000|2024-12-26 16:38:50|||||||||600
1735231140000|2024-12-26 16:39:00|||||||||1511
1735231150000|2024-12-26 16:39:10|||||||||2371
1735231160000|2024-12-26 16:39:20|||||||||100
1735231170000|2024-12-26 16:39:30|||||||||1970
1735231180000|2024-12-26 16:39:40|||||||||1200
1735231200000|2024-12-26 16:40:00|||||||||100
1735231210000|2024-12-26 16:40:10|405|404|405|404|405|404|405|404|1586
1735231220000|2024-12-26 16:40:20|||||||||1055
1735231230000|2024-12-26 16:40:30|||||||||200
1735231240000|2024-12-26 16:40:40|||||||||300
1735231260000|2024-12-26 16:41:00|||||||||2570
1735231270000|2024-12-26 16:41:10|406|405|406|405|406|405|406|405|6636
1735231280000|2024-12-26 16:41:20|||||||||10000
1735231330000|2024-12-26 16:42:10|||||||||100
1735231370000|2024-12-26 16:42:50|||||||||300
1735231380000|2024-12-26 16:43:00|||||||||300
1735231390000|2024-12-26 16:43:10|||||||||300
1735231400000|2024-12-26 16:43:20|||||||||6000
1735231420000|2024-12-26 16:43:40|||||||||3600
1735231430000|2024-12-26 16:43:50|||||||||600
1735231450000|2024-12-26 16:44:10|||||||||700
1735231460000|2024-12-26 16:44:20|||||||||900
1735231470000|2024-12-26 16:44:30|||||||||800
1735231480000|2024-12-26 16:44:40|||||||||100
1735231490000|2024-12-26 16:44:50|||||||||154
1735231520000|2024-12-26 16:45:20|||||||||1600
1735231530000|2024-12-26 16:45:30|||||||||300
1735231560000|2024-12-26 16:46:00|||||||||200
1735231580000|2024-12-26 16:46:20|||||||||295
1735231610000|2024-12-26 16:46:50|||||||||200
1735231640000|2024-12-26 16:47:20|||||||||200
1735231650000|2024-12-26 16:47:30|||||||||200
1735231660000|2024-12-26 16:47:40|||||||||750
1735231670000|2024-12-26 16:47:50|||||||||200
1735231680000|2024-12-26 16:48:00|||||||||300
1735231700000|2024-12-26 16:48:20|||||||||1668
1735231710000|2024-12-26 16:48:30|||||||||300
1735231730000|2024-12-26 16:48:50|||||||||859
1735231740000|2024-12-26 16:49:00|||||||||200
1735231770000|2024-12-26 16:49:30|||||||||1371
1735231780000|2024-12-26 16:49:40|||||||||6800
1735231790000|2024-12-26 16:49:50|||||||||250
1735231800000|2024-12-26 16:50:00|||||||||562
1735231830000|2024-12-26 16:50:30|||||||||200
1735231870000|2024-12-26 16:51:10|||||||||200
1735231890000|2024-12-26 16:51:30|||||||||200
1735231900000|2024-12-26 16:51:40|||||||||123
1735231920000|2024-12-26 16:52:00|||||||||300
1735231930000|2024-12-26 16:52:10|||||||||200
1735231940000|2024-12-26 16:52:20|||||||||1080
1735231950000|2024-12-26 16:52:30|||||||||100
1735231960000|2024-12-26 16:52:40|||||||||200
1735231980000|2024-12-26 16:53:00|||||||||100
1735231990000|2024-12-26 16:53:10|||||||||200
1735232010000|2024-12-26 16:53:30|||||||||500
1735232020000|2024-12-26 16:53:40|||||||||200
1735232030000|2024-12-26 16:53:50|||||||||3000
1735232050000|2024-12-26 16:54:10|||||||||644
1735232060000|2024-12-26 16:54:20|||||||||460
1735232070000|2024-12-26 16:54:30|||||||||100
1735232080000|2024-12-26 16:54:40|||||||||100
1735232110000|2024-12-26 16:55:10|||||||||233
1735232120000|2024-12-26 16:55:20|||||||||223
1735232140000|2024-12-26 16:55:40|||||||||112
1735232160000|2024-12-26 16:56:00|||||||||246
1735232170000|2024-12-26 16:56:10|||||||||253
1735232190000|2024-12-26 16:56:30|||||||||100
1735232200000|2024-12-26 16:56:40|||||||||100
1735232210000|2024-12-26 16:56:50|||||||||200
1735232240000|2024-12-26 16:57:20|407|406|407|406|407|406|407|406|4623
1735232260000|2024-12-26 16:57:40|||||||||3196
1735232270000|2024-12-26 16:57:50|408|407|408|407|408|407|408|407|2840
1735232300000|2024-12-26 16:58:20|||||||||200
1735232310000|2024-12-26 16:58:30|||||||||100
1735232320000|2024-12-26 16:58:40|||||||||100
1735232330000|2024-12-26 16:58:50|||||||||800
1735232340000|2024-12-26 16:59:00|||||||||334
1735232350000|2024-12-26 16:59:10|||||||||100
1735232360000|2024-12-26 16:59:20|||||||||100
1735232370000|2024-12-26 16:59:30|||||||||400
1735232390000|2024-12-26 16:59:50|||||||||1000
1735232400000|2024-12-26 17:00:00|||||||||1099
1735232430000|2024-12-26 17:00:30|||||||||300
1735232440000|2024-12-26 17:00:40|||||||||130
1735232450000|2024-12-26 17:00:50|||||||||300
1735232480000|2024-12-26 17:01:20|||||||||300
1735232510000|2024-12-26 17:01:50|||||||||5200
1735232520000|2024-12-26 17:02:00|||||||||200
1735232540000|2024-12-26 17:02:20|||||||||200
1735232590000|2024-12-26 17:03:10|||||||||1380
1735232600000|2024-12-26 17:03:20|||||||||350
1735232620000|2024-12-26 17:03:40|||||||||200
1735232630000|2024-12-26 17:03:50|||||||||300
1735232640000|2024-12-26 17:04:00|||||||||100
1735232650000|2024-12-26 17:04:10|||||||||222
1735232690000|2024-12-26 17:04:50|||||||||300
1735232710000|2024-12-26 17:05:10|||||||||200
1735232720000|2024-12-26 17:05:20|||||||||300
1735232730000|2024-12-26 17:05:30|||||||||100
1735232740000|2024-12-26 17:05:40|||||||||940
1735232750000|2024-12-26 17:05:50|||||||||362
1735232760000|2024-12-26 17:06:00|||||||||403
1735232770000|2024-12-26 17:06:10|||||||||3200
1735232820000|2024-12-26 17:07:00|||||||||200
1735232830000|2024-12-26 17:07:10|407|406|407|406|407|406|407|406|10584
1735232840000|2024-12-26 17:07:20|||||||||7598
1735232850000|2024-12-26 17:07:30|||||||||100
1735232890000|2024-12-26 17:08:10|||||||||311
1735232910000|2024-12-26 17:08:30|||||||||311
1735232930000|2024-12-26 17:08:50|||||||||317
1735232950000|2024-12-26 17:09:10|||||||||200
1735233000000|2024-12-26 17:10:00|||||||||7758
1735233020000|2024-12-26 17:10:20|||||||||642
1735233030000|2024-12-26 17:10:30|||||||||100
1735233050000|2024-12-26 17:10:50|408|407|408|407|408|407|407|407|2125
1735233090000|2024-12-26 17:11:30|||||||||1000
1735233100000|2024-12-26 17:11:40|409|408|410|409|410|409|409|408|7823
1735233110000|2024-12-26 17:11:50|||||||||400
1735233120000|2024-12-26 17:12:00|||||||||500
1735233150000|2024-12-26 17:12:30|||||||||712
1735233170000|2024-12-26 17:12:50|||||||||200
1735233200000|2024-12-26 17:13:20|||||||||1678
1735233300000|2024-12-26 17:15:00|||||||||200
1735233350000|2024-12-26 17:15:50|||||||||500
1735233360000|2024-12-26 17:16:00|||||||||100
1735233370000|2024-12-26 17:16:10|||||||||10646
1735233390000|2024-12-26 17:16:30|||||||||400
1735233410000|2024-12-26 17:16:50|||||||||199
1735233470000|2024-12-26 17:17:50|||||||||450
1735233480000|2024-12-26 17:18:00|||||||||100
1735233490000|2024-12-26 17:18:10|||||||||250
1735233500000|2024-12-26 17:18:20|||||||||300
1735233510000|2024-12-26 17:18:30|||||||||1500
1735233520000|2024-12-26 17:18:40|||||||||200
1735233530000|2024-12-26 17:18:50|||||||||1288
1735233540000|2024-12-26 17:19:00|||||||||100
1735233560000|2024-12-26 17:19:20|||||||||615
1735233570000|2024-12-26 17:19:30|||||||||4000
1735233580000|2024-12-26 17:19:40|||||||||500
1735233600000|2024-12-26 17:20:00|||||||||100
1735233610000|2024-12-26 17:20:10|||||||||100
1735233620000|2024-12-26 17:20:20|||||||||900
1735233650000|2024-12-26 17:20:50|409|408|409|408|409|408|409|408|9300
1735233660000|2024-12-26 17:21:00|||||||||122
1735233690000|2024-12-26 17:21:30|||||||||3000
1735233720000|2024-12-26 17:22:00|||||||||155
1735233730000|2024-12-26 17:22:10|||||||||106
1735233770000|2024-12-26 17:22:50|||||||||500
1735233780000|2024-12-26 17:23:00|||||||||2100
1735233800000|2024-12-26 17:23:20|410|409|410|409|410|409|410|409|4632
1735233810000|2024-12-26 17:23:30|||||||||303
1735233850000|2024-12-26 17:24:10|||||||||200
1735233910000|2024-12-26 17:25:10|411|410|411|410|411|410|411|410|4417
1735233920000|2024-12-26 17:25:20|||||||||1300
1735234000000|2024-12-26 17:26:40|||||||||933
1735234040000|2024-12-26 17:27:20|||||||||347
1735234050000|2024-12-26 17:27:30|||||||||3106
1735234060000|2024-12-26 17:27:40|||||||||350
1735234080000|2024-12-26 17:28:00|||||||||400
1735234090000|2024-12-26 17:28:10|||||||||100
1735234100000|2024-12-26 17:28:20||411||410||411||410|2672
1735234120000|2024-12-26 17:28:40|||||||||850
1735234130000|2024-12-26 17:28:50|||||||||754
1735234150000|2024-12-26 17:29:10|||||||||100
1735234180000|2024-12-26 17:29:40|||||||||200
1735234190000|2024-12-26 17:29:50|||||||||100
1735234200000|2024-12-26 17:30:00|||||||||200
1735234210000|2024-12-26 17:30:10|||||||||500
1735234220000|2024-12-26 17:30:20|||||||||200
1735234230000|2024-12-26 17:30:30|||||||||1205
1735234240000|2024-12-26 17:30:40|||||||||100
1735234330000|2024-12-26 17:32:10|||||||||100
1735234370000|2024-12-26 17:32:50|||||||||700
1735234400000|2024-12-26 17:33:20|||||||||100
1735234410000|2024-12-26 17:33:30|412|411|412|411|412|411|412|411|800
1735234430000|2024-12-26 17:33:50|||||||||100
1735234450000|2024-12-26 17:34:10|||||||||100
1735234470000|2024-12-26 17:34:30|||||||||250
1735234480000|2024-12-26 17:34:40|||||||||220
1735234500000|2024-12-26 17:35:00|411|410|411|410|411|410|411|410|10165
1735234510000|2024-12-26 17:35:10|||||||||400
1735234530000|2024-12-26 17:35:30|410|409|410|409|410|409|410|409|1244
1735234540000|2024-12-26 17:35:40|||||||||150
1735234560000|2024-12-26 17:36:00|||||||||8324
1735234570000|2024-12-26 17:36:10|||||||||200
1735234580000|2024-12-26 17:36:20|||||||||100
1735234590000|2024-12-26 17:36:30|||||||||2187
1735234640000|2024-12-26 17:37:20|||||||||867
1735234650000|2024-12-26 17:37:30|||||||||100
1735234690000|2024-12-26 17:38:10|409|408|409|408|409|408|409|408|3463
1735234700000|2024-12-26 17:38:20|||||||||1750
1735234750000|2024-12-26 17:39:10|||||||||1000
1735234770000|2024-12-26 17:39:30|||||||||400
1735234800000|2024-12-26 17:40:00|410|409|410|409|410|409|410|409|5843
1735234810000|2024-12-26 17:40:10|||||||||1271
1735234820000|2024-12-26 17:40:20|||||||||393
1735234840000|2024-12-26 17:40:40|||||||||389
1735234860000|2024-12-26 17:41:00|||||||||748
1735234960000|2024-12-26 17:42:40|||||||||100
1735234990000|2024-12-26 17:43:10|||||||||100
1735235050000|2024-12-26 17:44:10|||||||||1800
1735235100000|2024-12-26 17:45:00|||||||||4077
1735235120000|2024-12-26 17:45:20|||||||||100
1735235150000|2024-12-26 17:45:50|||||||||160
1735235170000|2024-12-26 17:46:10|||||||||9000
1735235210000|2024-12-26 17:46:50|||||||||100
1735235230000|2024-12-26 17:47:10|409|408|409|408|409|408|409|408|2540
1735235250000|2024-12-26 17:47:30|||||||||200
1735235290000|2024-12-26 17:48:10|||||||||200
1735235310000|2024-12-26 17:48:30|||||||||122
1735235320000|2024-12-26 17:48:40|408|407|408|407|408|407|408|407|1698
1735235360000|2024-12-26 17:49:20|||||||||200
1735235370000|2024-12-26 17:49:30|||||||||100
1735235380000|2024-12-26 17:49:40|||||||||100
1735235390000|2024-12-26 17:49:50|||||||||17500
1735235400000|2024-12-26 17:50:00|||||||||100
1735235410000|2024-12-26 17:50:10|409|408|409|408|409|408|409|408|3665
1735235450000|2024-12-26 17:50:50|||||||||334
1735235470000|2024-12-26 17:51:10|||||||||200
1735235480000|2024-12-26 17:51:20|||||||||305
1735235530000|2024-12-26 17:52:10|||||||||1221
1735235560000|2024-12-26 17:52:40|||||||||100
1735235600000|2024-12-26 17:53:20|||||||||231
1735235610000|2024-12-26 17:53:30|||||||||250
1735235620000|2024-12-26 17:53:40|||||||||500
1735235640000|2024-12-26 17:54:00|410|409|410|409|410|409|410|409|4680
1735235660000|2024-12-26 17:54:20|||||||||900
1735235700000|2024-12-26 17:55:00|||||||||2904
1735235710000|2024-12-26 17:55:10|||||||||10438
1735235720000|2024-12-26 17:55:20|||||||||353
1735235730000|2024-12-26 17:55:30|411|410|411|410|411|410|411|410|4622
1735235740000|2024-12-26 17:55:40|||||||||100
1735235770000|2024-12-26 17:56:10|||||||||300
1735235840000|2024-12-26 17:57:20|||||||||1500
1735235850000|2024-12-26 17:57:30|||||||||2000
1735235880000|2024-12-26 17:58:00|410|409|410|409|410|409|410|409|3370
1735235890000|2024-12-26 17:58:10|||||||||540
1735235930000|2024-12-26 17:58:50|||||||||2400
1735235970000|2024-12-26 17:59:30|||||||||156
1735236130000|2024-12-26 18:02:10|||||||||200
1735236140000|2024-12-26 18:02:20|||||||||1000
1735236150000|2024-12-26 18:02:30|411|410|411|410|411|410|411|410|4245
1735236180000|2024-12-26 18:03:00|||||||||2400
1735236200000|2024-12-26 18:03:20|||||||||100
1735236210000|2024-12-26 18:03:30|||||||||1000
1735236250000|2024-12-26 18:04:10|||||||||165
1735236270000|2024-12-26 18:04:30|||||||||100
1735236280000|2024-12-26 18:04:40|||||||||100
1735236320000|2024-12-26 18:05:20|||||||||100
1735236330000|2024-12-26 18:05:30|||||||||200
1735236340000|2024-12-26 18:05:40|||||||||100
1735236350000|2024-12-26 18:05:50|||||||||100
1735236380000|2024-12-26 18:06:20|||||||||279
1735236400000|2024-12-26 18:06:40|||||||||100
1735236430000|2024-12-26 18:07:10|||||||||1371
1735236450000|2024-12-26 18:07:30|||||||||100
1735236520000|2024-12-26 18:08:40|||||||||333
1735236530000|2024-12-26 18:08:50|||||||||100
1735236580000|2024-12-26 18:09:40|||||||||250
1735236590000|2024-12-26 18:09:50|||||||||100
1735236650000|2024-12-26 18:10:50|||||||||1371
1735236700000|2024-12-26 18:11:40|||||||||4435
1735236720000|2024-12-26 18:12:00|||||||||100
1735236780000|2024-12-26 18:13:00|||||||||100
1735236800000|2024-12-26 18:13:20|||||||||100
1735236830000|2024-12-26 18:13:50|||||||||100
1735236840000|2024-12-26 18:14:00|||||||||2700
1735236870000|2024-12-26 18:14:30|||||||||100
1735236910000|2024-12-26 18:15:10|||||||||1744
1735236920000|2024-12-26 18:15:20|||||||||100
1735236930000|2024-12-26 18:15:30|||||||||1500
1735236980000|2024-12-26 18:16:20|||||||||100
1735237000000|2024-12-26 18:16:40|||||||||233
1735237050000|2024-12-26 18:17:30|||||||||100
1735237070000|2024-12-26 18:17:50|||||||||1300
1735237090000|2024-12-26 18:18:10|412|411|412|411|412|411|412|411|2991
1735237100000|2024-12-26 18:18:20|||||||||100
1735237140000|2024-12-26 18:19:00|411|410|411|410|411|410|411|410|3600
1735237190000|2024-12-26 18:19:50|||||||||100
1735237200000|2024-12-26 18:20:00|||||||||100
1735237210000|2024-12-26 18:20:10|||||||||200
1735237220000|2024-12-26 18:20:20|||||||||230
1735237240000|2024-12-26 18:20:40|||||||||190
1735237250000|2024-12-26 18:20:50|||||||||1750
1735237270000|2024-12-26 18:21:10|||||||||905
1735237300000|2024-12-26 18:21:40|||||||||500
1735237330000|2024-12-26 18:22:10|||||||||510
1735237380000|2024-12-26 18:23:00|||||||||2399
1735237390000|2024-12-26 18:23:10|410|409|410|409|410|409|410|409|8267
1735237480000|2024-12-26 18:24:40|||||||||100
1735237510000|2024-12-26 18:25:10|||||||||100
1735237530000|2024-12-26 18:25:30|||||||||4009
1735237540000|2024-12-26 18:25:40|||||||||100
1735237560000|2024-12-26 18:26:00|||||||||100
1735237570000|2024-12-26 18:26:10|||||||||300
1735237580000|2024-12-26 18:26:20|||||||||400
1735237610000|2024-12-26 18:26:50|||||||||100
1735237640000|2024-12-26 18:27:20|411|410|411|410|411|410|411|410|4918
1735237650000|2024-12-26 18:27:30|410|409|410|409|410|409|410|409|2100
1735237680000|2024-12-26 18:28:00|409|408|409|408|409|408|409|408|6702
1735237700000|2024-12-26 18:28:20|||||||||3100
1735237710000|2024-12-26 18:28:30|||||||||450
1735237750000|2024-12-26 18:29:10|||||||||100
1735237780000|2024-12-26 18:29:40|||||||||800
1735237800000|2024-12-26 18:30:00|||||||||129
1735237820000|2024-12-26 18:30:20|||||||||2100
1735237870000|2024-12-26 18:31:10|408|407|408|407|408|407|408|407|710
1735237880000|2024-12-26 18:31:20|409|408|409|408|409|408|409|408|500
1735237910000|2024-12-26 18:31:50|||||||||100
1735237930000|2024-12-26 18:32:10|||||||||100
1735237960000|2024-12-26 18:32:40|||||||||100
1735237990000|2024-12-26 18:33:10|||||||||100
1735238000000|2024-12-26 18:33:20|||||||||800
1735238050000|2024-12-26 18:34:10|||||||||1483
1735238060000|2024-12-26 18:34:20|||||||||100
1735238080000|2024-12-26 18:34:40|||||||||100
1735238130000|2024-12-26 18:35:30|||||||||100
1735238140000|2024-12-26 18:35:40|||||||||500
1735238190000|2024-12-26 18:36:30|||||||||500
1735238200000|2024-12-26 18:36:40|||||||||100
1735238210000|2024-12-26 18:36:50|||||||||211
1735238230000|2024-12-26 18:37:10|||||||||100
1735238250000|2024-12-26 18:37:30|||||||||100
1735238280000|2024-12-26 18:38:00|||||||||200
1735238320000|2024-12-26 18:38:40|||||||||100
1735238350000|2024-12-26 18:39:10|||||||||522
1735238390000|2024-12-26 18:39:50|||||||||351
1735238440000|2024-12-26 18:40:40|||||||||346
1735238480000|2024-12-26 18:41:20|||||||||100
1735238490000|2024-12-26 18:41:30|||||||||100
1735238520000|2024-12-26 18:42:00|||||||||750
1735238550000|2024-12-26 18:42:30|||||||||100
1735238560000|2024-12-26 18:42:40|||||||||100
1735238600000|2024-12-26 18:43:20|408|407|408|407|408|407|408|407|5600
1735238620000|2024-12-26 18:43:40|||||||||100
1735238630000|2024-12-26 18:43:50|||||||||100
1735238670000|2024-12-26 18:44:30|||||||||899
1735238680000|2024-12-26 18:44:40|||||||||200
1735238690000|2024-12-26 18:44:50|||||||||200
1735238700000|2024-12-26 18:45:00|||||||||200
1735238710000|2024-12-26 18:45:10|||||||||400
1735238760000|2024-12-26 18:46:00|||||||||100
1735238800000|2024-12-26 18:46:40|||||||||183
1735238810000|2024-12-26 18:46:50|||||||||1109
1735238820000|2024-12-26 18:47:00|||||||||100
1735238830000|2024-12-26 18:47:10|||||||||100
1735238850000|2024-12-26 18:47:30|||||||||200
1735238890000|2024-12-26 18:48:10|||||||||10977
1735238900000|2024-12-26 18:48:20|||||||||100
1735238920000|2024-12-26 18:48:40|||||||||100
1735238940000|2024-12-26 18:49:00|||||||||100
1735238950000|2024-12-26 18:49:10|||||||||1000
1735238970000|2024-12-26 18:49:30|||||||||100
1735239000000|2024-12-26 18:50:00|||||||||1000
1735239010000|2024-12-26 18:50:10|||||||||100
1735239030000|2024-12-26 18:50:30|||||||||100
1735239040000|2024-12-26 18:50:40|||||||||600
1735239080000|2024-12-26 18:51:20|407|406|407|406|407|406|407|406|1844
1735239090000|2024-12-26 18:51:30|||||||||1100
1735239100000|2024-12-26 18:51:40|||||||||1500
1735239160000|2024-12-26 18:52:40|||||||||100
1735239170000|2024-12-26 18:52:50|||||||||100
1735239200000|2024-12-26 18:53:20|||||||||100
1735239210000|2024-12-26 18:53:30|||||||||439
1735239240000|2024-12-26 18:54:00|||||||||100
1735239250000|2024-12-26 18:54:10|||||||||5133
1735239290000|2024-12-26 18:54:50|||||||||300
1735239300000|2024-12-26 18:55:00|||||||||100
1735239310000|2024-12-26 18:55:10|408|407|408|407|408|407|408|407|2473
1735239370000|2024-12-26 18:56:10|||||||||200
1735239390000|2024-12-26 18:56:30|||||||||900
1735239400000|2024-12-26 18:56:40|||||||||430
1735239430000|2024-12-26 18:57:10|||||||||162
1735239440000|2024-12-26 18:57:20|||||||||100
1735239460000|2024-12-26 18:57:40|||||||||1000
1735239500000|2024-12-26 18:58:20|||||||||100
1735239560000|2024-12-26 18:59:20|||||||||106
1735239570000|2024-12-26 18:59:30|||||||||345
1735239580000|2024-12-26 18:59:40|||||||||345
1735239600000|2024-12-26 19:00:00|||||||||478
1735239610000|2024-12-26 19:00:10|||||||||134
1735239630000|2024-12-26 19:00:30|||||||||476
1735239690000|2024-12-26 19:01:30|||||||||1100
1735239710000|2024-12-26 19:01:50|||||||||100
1735239740000|2024-12-26 19:02:20|||||||||500
1735239760000|2024-12-26 19:02:40|||||||||3400
1735239790000|2024-12-26 19:03:10|||||||||1350
1735239810000|2024-12-26 19:03:30|||||||||359
1735239840000|2024-12-26 19:04:00|||||||||300
1735239850000|2024-12-26 19:04:10|||||||||200
1735239880000|2024-12-26 19:04:40|||||||||250
1735239920000|2024-12-26 19:05:20|||||||||100
1735239930000|2024-12-26 19:05:30|||||||||300
1735239960000|2024-12-26 19:06:00|||||||||1587
1735239990000|2024-12-26 19:06:30|||||||||136
1735240030000|2024-12-26 19:07:10|||||||||105
1735240040000|2024-12-26 19:07:20|407||408||408||407||2169
1735240060000|2024-12-26 19:07:40|||||||||100
1735240070000|2024-12-26 19:07:50|||||||||100
1735240080000|2024-12-26 19:08:00|||||||||100
1735240100000|2024-12-26 19:08:20|||||||||100
1735240110000|2024-12-26 19:08:30|409|408|409|408|409|408|409|408|2241
1735240240000|2024-12-26 19:10:40|||||||||200
1735240250000|2024-12-26 19:10:50|||||||||2731
1735240260000|2024-12-26 19:11:00|||||||||698
1735240270000|2024-12-26 19:11:10|||||||||1170
1735240370000|2024-12-26 19:12:50|||||||||231
1735240430000|2024-12-26 19:13:50|||||||||2158
1735240460000|2024-12-26 19:14:20|||||||||4101
1735240500000|2024-12-26 19:15:00|||||||||500
1735240530000|2024-12-26 19:15:30|||||||||200
1735240540000|2024-12-26 19:15:40|||||||||900
1735240550000|2024-12-26 19:15:50|||||||||2000
1735240560000|2024-12-26 19:16:00|||||||||369
1735240600000|2024-12-26 19:16:40|||||||||100
1735240650000|2024-12-26 19:17:30|||||||||100
1735240660000|2024-12-26 19:17:40|||||||||2747
1735240680000|2024-12-26 19:18:00|||||||||200
1735240700000|2024-12-26 19:18:20|||||||||150
1735240720000|2024-12-26 19:18:40|||||||||100
1735240760000|2024-12-26 19:19:20|||||||||350
1735240780000|2024-12-26 19:19:40|||||||||100
1735240810000|2024-12-26 19:20:10|||||||||100
1735240830000|2024-12-26 19:20:30|410|409|410|409|410|409|410|409|2180
1735240840000|2024-12-26 19:20:40|||||||||887
1735240850000|2024-12-26 19:20:50|||||||||100
1735240880000|2024-12-26 19:21:20|||||||||1000
1735240900000|2024-12-26 19:21:40|||||||||200
1735240940000|2024-12-26 19:22:20|||||||||100
1735240950000|2024-12-26 19:22:30|||||||||100
1735240990000|2024-12-26 19:23:10|||||||||100
1735241030000|2024-12-26 19:23:50|||||||||100
1735241070000|2024-12-26 19:24:30|||||||||100
1735241080000|2024-12-26 19:24:40|||||||||377
1735241100000|2024-12-26 19:25:00|||||||||1000
1735241110000|2024-12-26 19:25:10|||||||||7409
1735241120000|2024-12-26 19:25:20|||||||||100
1735241170000|2024-12-26 19:26:10|||||||||100
1735241180000|2024-12-26 19:26:20|||||||||2400
1735241210000|2024-12-26 19:26:50|||||||||600
1735241230000|2024-12-26 19:27:10|||||||||100
1735241260000|2024-12-26 19:27:40|||||||||100
1735241300000|2024-12-26 19:28:20|||||||||100
1735241310000|2024-12-26 19:28:30|||||||||100
1735241350000|2024-12-26 19:29:10|||||||||100
1735241390000|2024-12-26 19:29:50|||||||||2847
1735241410000|2024-12-26 19:30:10|||||||||200
1735241420000|2024-12-26 19:30:20|||||||||5200
1735241430000|2024-12-26 19:30:30|||||||||978
1735241450000|2024-12-26 19:30:50|||||||||826
1735241460000|2024-12-26 19:31:00|||||||||200
1735241510000|2024-12-26 19:31:50|||||||||8393
1735241540000|2024-12-26 19:32:20|||||||||375
1735241550000|2024-12-26 19:32:30|||||||||100
1735241560000|2024-12-26 19:32:40|||||||||5556
1735241600000|2024-12-26 19:33:20|||||||||100
1735241630000|2024-12-26 19:33:50|||||||||9000
1735241650000|2024-12-26 19:34:10|||||||||100
1735241700000|2024-12-26 19:35:00|409|408|409|408|409|408|409|408|2350
1735241720000|2024-12-26 19:35:20|||||||||100
1735241740000|2024-12-26 19:35:40|410|409|410|409|413|412|410|409|52026
1735241780000|2024-12-26 19:36:20|||||||||949
1735241820000|2024-12-26 19:37:00|409|408|409|408|409|408|409|408|2522
1735241890000|2024-12-26 19:38:10|||||||||400
1735241960000|2024-12-26 19:39:20|||||||||3000
1735242000000|2024-12-26 19:40:00|||||||||100
1735242070000|2024-12-26 19:41:10|||||||||740
1735242080000|2024-12-26 19:41:20|||||||||445
1735242090000|2024-12-26 19:41:30|||||||||759
1735242130000|2024-12-26 19:42:10|||||||||2431
1735242140000|2024-12-26 19:42:20|||||||||100
1735242170000|2024-12-26 19:42:50|||||||||200
1735242190000|2024-12-26 19:43:10|||||||||100
1735242210000|2024-12-26 19:43:30|||||||||5000
1735242220000|2024-12-26 19:43:40|||||||||200
1735242270000|2024-12-26 19:44:30|||||||||100
1735242300000|2024-12-26 19:45:00|||||||||200
1735242320000|2024-12-26 19:45:20|||||||||1207
1735242330000|2024-12-26 19:45:30|||||||||100
1735242340000|2024-12-26 19:45:40|||||||||200
1735242370000|2024-12-26 19:46:10|||||||||1801
1735242400000|2024-12-26 19:46:40|||||||||149
1735242420000|2024-12-26 19:47:00|408|407|408|407|408|407|408|407|810
1735242480000|2024-12-26 19:48:00|||||||||100
1735242500000|2024-12-26 19:48:20|||||||||200
1735242520000|2024-12-26 19:48:40|||||||||500
1735242530000|2024-12-26 19:48:50|||||||||100
1735242560000|2024-12-26 19:49:20|||||||||100
1735242570000|2024-12-26 19:49:30|||||||||2999
1735242610000|2024-12-26 19:50:10|||||||||1271
1735242630000|2024-12-26 19:50:30|||||||||324
1735242640000|2024-12-26 19:50:40|||||||||1500
1735242650000|2024-12-26 19:50:50|||||||||100
1735242660000|2024-12-26 19:51:00|||||||||100
1735242670000|2024-12-26 19:51:10|||||||||100
1735242700000|2024-12-26 19:51:40|||||||||100
1735242710000|2024-12-26 19:51:50|||||||||100
1735242720000|2024-12-26 19:52:00|||||||||100
1735242770000|2024-12-26 19:52:50|||||||||100
1735242790000|2024-12-26 19:53:10|||||||||800
1735242810000|2024-12-26 19:53:30|||||||||100
1735242820000|2024-12-26 19:53:40|||||||||200
1735242830000|2024-12-26 19:53:50|409|408|409|408|409|408|409|408|7466
1735242840000|2024-12-26 19:54:00|||||||||120
1735242850000|2024-12-26 19:54:10|||||||||362
1735242860000|2024-12-26 19:54:20|||||||||100
1735242890000|2024-12-26 19:54:50|||||||||100
1735242920000|2024-12-26 19:55:20|||||||||100
1735242930000|2024-12-26 19:55:30|||||||||1000
1735242940000|2024-12-26 19:55:40|||||||||100
1735242960000|2024-12-26 19:56:00|||||||||2094
1735242980000|2024-12-26 19:56:20|||||||||100
1735243000000|2024-12-26 19:56:40|410|409|410|409|410|409|410|409|12040
1735243010000|2024-12-26 19:56:50|||||||||100
1735243020000|2024-12-26 19:57:00|||||||||100
1735243040000|2024-12-26 19:57:20|||||||||100
1735243050000|2024-12-26 19:57:30|409|408|409|408|409|408|409|408|3500
1735243100000|2024-12-26 19:58:20|||||||||100
1735243140000|2024-12-26 19:59:00|||||||||200
1735243180000|2024-12-26 19:59:40|||||||||200
1735243200000|2024-12-26 20:00:00|||||||||1000
1735243210000|2024-12-26 20:00:10|||||||||2046
1735243280000|2024-12-26 20:01:20|||||||||314
1735243340000|2024-12-26 20:02:20|||||||||1000
1735243360000|2024-12-26 20:02:40|||||||||100
1735243390000|2024-12-26 20:03:10|||||||||4319
1735243430000|2024-12-26 20:03:50|||||||||100
1735243450000|2024-12-26 20:04:10|||||||||100
1735243470000|2024-12-26 20:04:30|||||||||100
1735243500000|2024-12-26 20:05:00|||||||||266
1735243520000|2024-12-26 20:05:20|||||||||1100
1735243540000|2024-12-26 20:05:40|||||||||100
1735243550000|2024-12-26 20:05:50|||||||||104
1735243580000|2024-12-26 20:06:20|||||||||100
1735243590000|2024-12-26 20:06:30|||||||||1100
1735243610000|2024-12-26 20:06:50|||||||||500
1735243630000|2024-12-26 20:07:10|||||||||100
1735243640000|2024-12-26 20:07:20|||||||||1270
1735243650000|2024-12-26 20:07:30|||||||||200
1735243680000|2024-12-26 20:08:00|||||||||100
1735243690000|2024-12-26 20:08:10|||||||||200
1735243710000|2024-12-26 20:08:30|||||||||100
1735243720000|2024-12-26 20:08:40|||||||||100
1735243730000|2024-12-26 20:08:50|||||||||100
1735243760000|2024-12-26 20:09:20|||||||||1000
1735243770000|2024-12-26 20:09:30|||||||||100
1735243790000|2024-12-26 20:09:50|||||||||300
1735243830000|2024-12-26 20:10:30|||||||||100
1735243850000|2024-12-26 20:10:50|||||||||300
1735243860000|2024-12-26 20:11:00|||||||||100
1735243870000|2024-12-26 20:11:10|||||||||200
1735243890000|2024-12-26 20:11:30|||||||||100
1735243920000|2024-12-26 20:12:00|||||||||240
1735243930000|2024-12-26 20:12:10|||||||||100
1735243940000|2024-12-26 20:12:20|||||||||200
1735243980000|2024-12-26 20:13:00|||||||||100
1735244000000|2024-12-26 20:13:20|||||||||100
1735244010000|2024-12-26 20:13:30|||||||||100
1735244020000|2024-12-26 20:13:40|||||||||809
1735244030000|2024-12-26 20:13:50|||||||||10000
1735244040000|2024-12-26 20:14:00|||||||||600
1735244050000|2024-12-26 20:14:10|||||||||100
1735244070000|2024-12-26 20:14:30|||||||||100
1735244080000|2024-12-26 20:14:40|||||||||200
1735244090000|2024-12-26 20:14:50|||||||||100
1735244110000|2024-12-26 20:15:10|||||||||683
1735244120000|2024-12-26 20:15:20|410|409|410|409|410|409|410|409|3051
1735244130000|2024-12-26 20:15:30|||||||||100
1735244140000|2024-12-26 20:15:40|||||||||1470
1735244150000|2024-12-26 20:15:50|||||||||100
1735244160000|2024-12-26 20:16:00|||||||||200
1735244170000|2024-12-26 20:16:10|||||||||100
1735244190000|2024-12-26 20:16:30|||||||||200
1735244220000|2024-12-26 20:17:00|||||||||250
1735244230000|2024-12-26 20:17:10|||||||||450
1735244240000|2024-12-26 20:17:20|||||||||300
1735244270000|2024-12-26 20:17:50|||||||||384
1735244280000|2024-12-26 20:18:00|||||||||100
1735244300000|2024-12-26 20:18:20|||||||||100
1735244310000|2024-12-26 20:18:30|||||||||300
1735244320000|2024-12-26 20:18:40|||||||||100
1735244330000|2024-12-26 20:18:50|||||||||100
1735244340000|2024-12-26 20:19:00|||||||||100
1735244350000|2024-12-26 20:19:10|||||||||100
1735244360000|2024-12-26 20:19:20|||||||||100
1735244370000|2024-12-26 20:19:30|||||||||100
1735244390000|2024-12-26 20:19:50|||||||||100
1735244400000|2024-12-26 20:20:00|||||||||100
1735244430000|2024-12-26 20:20:30|||||||||100
1735244440000|2024-12-26 20:20:40|||||||||200
1735244460000|2024-12-26 20:21:00|||||||||100
1735244480000|2024-12-26 20:21:20|||||||||625
1735244490000|2024-12-26 20:21:30|||||||||200
1735244520000|2024-12-26 20:22:00|||||||||100
1735244530000|2024-12-26 20:22:10|||||||||490
1735244540000|2024-12-26 20:22:20|||||||||100
1735244550000|2024-12-26 20:22:30|||||||||6984
1735244560000|2024-12-26 20:22:40|||||||||200
1735244570000|2024-12-26 20:22:50|||||||||200
1735244580000|2024-12-26 20:23:00|411|410|412|411|412|411|411|410|9724
1735244590000|2024-12-26 20:23:10|||||||||368
1735244600000|2024-12-26 20:23:20|||||||||579
1735244610000|2024-12-26 20:23:30|||||||||2901
1735244620000|2024-12-26 20:23:40|||||||||3036
1735244630000|2024-12-26 20:23:50|||||||||1000
1735244640000|2024-12-26 20:24:00|413|412|412|411|413|412|412|411|5495
1735244650000|2024-12-26 20:24:10|||||||||420
1735244660000|2024-12-26 20:24:20|||||||||1525
1735244670000|2024-12-26 20:24:30|413|412|413|412|413|412|412|412|6446
1735244680000|2024-12-26 20:24:40|||||||||100
1735244690000|2024-12-26 20:24:50|||||||||2200
1735244710000|2024-12-26 20:25:10|||||||||2100
1735244720000|2024-12-26 20:25:20|||||||||100
1735244730000|2024-12-26 20:25:30|414|413|414|413|414|413|414|413|16814
1735244740000|2024-12-26 20:25:40|||||||||1471
1735244750000|2024-12-26 20:25:50|||||||||760
1735244770000|2024-12-26 20:26:10|||||||||2000
1735244780000|2024-12-26 20:26:20|||||||||100
1735244790000|2024-12-26 20:26:30|413|412|413|412|413|412|413|412|11668
1735244820000|2024-12-26 20:27:00|||||||||5000
1735244840000|2024-12-26 20:27:20|||||||||5000
1735244850000|2024-12-26 20:27:30|||||||||210
1735244860000|2024-12-26 20:27:40|||||||||408
1735244890000|2024-12-26 20:28:10|||||||||220
1735244980000|2024-12-26 20:29:40|||||||||2000
1735245010000|2024-12-26 20:30:10|||||||||4000
1735245020000|2024-12-26 20:30:20|||||||||1000
1735245040000|2024-12-26 20:30:40|||||||||11106
1735245050000|2024-12-26 20:30:50|414|413|414|413|414|413|413|413|3428
1735245060000|2024-12-26 20:31:00|||||||||481
1735245070000|2024-12-26 20:31:10|||||||||4200
1735245080000|2024-12-26 20:31:20|||||||||200
1735245090000|2024-12-26 20:31:30|||||||||200
1735245100000|2024-12-26 20:31:40|||||||||300
1735245110000|2024-12-26 20:31:50|||||||||473
1735245130000|2024-12-26 20:32:10|||||||||100
1735245140000|2024-12-26 20:32:20|||||||||1370
1735245150000|2024-12-26 20:32:30|||||||||200
1735245170000|2024-12-26 20:32:50|||||||||415
1735245180000|2024-12-26 20:33:00|415|414|415|414|415|414|415|414|1708
1735245190000|2024-12-26 20:33:10|||||||||4710
1735245200000|2024-12-26 20:33:20|||||||||120
1735245210000|2024-12-26 20:33:30|||||||||3076
1735245220000|2024-12-26 20:33:40|||||||||1000
1735245240000|2024-12-26 20:34:00|||||||||3100
1735245250000|2024-12-26 20:34:10|||||||||100
1735245290000|2024-12-26 20:34:50|||||||||1000
1735245310000|2024-12-26 20:35:10|414|413|414|413|414|413|414|413|2629
1735245430000|2024-12-26 20:37:10|||||||||100
1735245460000|2024-12-26 20:37:40|||||||||300
1735245470000|2024-12-26 20:37:50|||||||||100
1735245480000|2024-12-26 20:38:00|||||||||120
1735245520000|2024-12-26 20:38:40|||||||||200
1735245550000|2024-12-26 20:39:10|||||||||1224
1735245570000|2024-12-26 20:39:30|||||||||100
1735245580000|2024-12-26 20:39:40|||||||||200
1735245600000|2024-12-26 20:40:00|||||||||300
1735245610000|2024-12-26 20:40:10|||||||||100
1735245620000|2024-12-26 20:40:20|||||||||100
1735245640000|2024-12-26 20:40:40|||||||||6200
1735245650000|2024-12-26 20:40:50|||||||||350
1735245670000|2024-12-26 20:41:10|||||||||2600
1735245690000|2024-12-26 20:41:30|||||||||100
1735245720000|2024-12-26 20:42:00|||||||||1000
1735245730000|2024-12-26 20:42:10|||||||||100
1735245750000|2024-12-26 20:42:30|||||||||200
1735245760000|2024-12-26 20:42:40|||||||||100
1735245780000|2024-12-26 20:43:00|||||||||300
1735245790000|2024-12-26 20:43:10|||||||||200
1735245820000|2024-12-26 20:43:40|||||||||250
1735245830000|2024-12-26 20:43:50|||||||||100
1735245840000|2024-12-26 20:44:00|||||||||952
1735245850000|2024-12-26 20:44:10|||||||||100
1735245860000|2024-12-26 20:44:20|||||||||300
1735245870000|2024-12-26 20:44:30|415|414|414|413|415|414|414|413|9696
1735245880000|2024-12-26 20:44:40|||||||||305
1735245890000|2024-12-26 20:44:50|||||||||200
1735245910000|2024-12-26 20:45:10|||||||||4261
1735245920000|2024-12-26 20:45:20|||||||||100
1735245930000|2024-12-26 20:45:30|||||||||200
1735245950000|2024-12-26 20:45:50|||||||||2300
1735245960000|2024-12-26 20:46:00|||||||||200
1735245970000|2024-12-26 20:46:10|415|414|415|414|415|414|415|414|8217
1735245980000|2024-12-26 20:46:20|||||||||51186
1735245990000|2024-12-26 20:46:30|||||||||754
1735246000000|2024-12-26 20:46:40|||||||||496
1735246010000|2024-12-26 20:46:50|||||||||500
1735246020000|2024-12-26 20:47:00|||||||||400
1735246030000|2024-12-26 20:47:10|||||||||200
1735246040000|2024-12-26 20:47:20|||||||||655
1735246050000|2024-12-26 20:47:30|||||||||1100
1735246060000|2024-12-26 20:47:40|||||||||900
1735246080000|2024-12-26 20:48:00|||||||||200
1735246090000|2024-12-26 20:48:10|||||||||100
1735246110000|2024-12-26 20:48:30|||||||||200
1735246120000|2024-12-26 20:48:40|||||||||400
1735246130000|2024-12-26 20:48:50|||||||||300
1735246140000|2024-12-26 20:49:00|||||||||903
1735246150000|2024-12-26 20:49:10|||||||||600
1735246160000|2024-12-26 20:49:20|||||||||774
1735246170000|2024-12-26 20:49:30|||||||||100
1735246180000|2024-12-26 20:49:40|||||||||4100
1735246190000|2024-12-26 20:49:50|||||||||600
1735246200000|2024-12-26 20:50:00|||||||||4316
1735246210000|2024-12-26 20:50:10|||||||||1200
1735246220000|2024-12-26 20:50:20|||||||||12146
1735246230000|2024-12-26 20:50:30|||||||||1400
1735246240000|2024-12-26 20:50:40|||||||||300
1735246260000|2024-12-26 20:51:00|||||||||500
1735246270000|2024-12-26 20:51:10|||||||||100
1735246280000|2024-12-26 20:51:20|||||||||500
1735246290000|2024-12-26 20:51:30|||||||||300
1735246300000|2024-12-26 20:51:40|||||||||200
1735246310000|2024-12-26 20:51:50|||||||||600
1735246330000|2024-12-26 20:52:10|||||||||500
1735246340000|2024-12-26 20:52:20|||||||||300
1735246350000|2024-12-26 20:52:30|||||||||300
1735246370000|2024-12-26 20:52:50|||||||||1400
1735246380000|2024-12-26 20:53:00|||||||||3000
1735246390000|2024-12-26 20:53:10|||||||||100
1735246400000|2024-12-26 20:53:20|||||||||700
1735246410000|2024-12-26 20:53:30|||||||||400
1735246420000|2024-12-26 20:53:40|||||||||500
1735246430000|2024-12-26 20:53:50|||||||||500
1735246440000|2024-12-26 20:54:00|||||||||600
1735246460000|2024-12-26 20:54:20|||||||||500
1735246470000|2024-12-26 20:54:30|||||||||500
1735246480000|2024-12-26 20:54:40|||||||||1642
1735246490000|2024-12-26 20:54:50|414|413|414|413|414|413|414|413|14050
1735246500000|2024-12-26 20:55:00|||||||||2100
1735246510000|2024-12-26 20:55:10|||||||||500
1735246530000|2024-12-26 20:55:30|||||||||200
1735246540000|2024-12-26 20:55:40|||||||||800
1735246550000|2024-12-26 20:55:50|||||||||100
1735246560000|2024-12-26 20:56:00|||||||||216
1735246580000|2024-12-26 20:56:20|||||||||600
1735246590000|2024-12-26 20:56:30|||||||||400
1735246600000|2024-12-26 20:56:40|||||||||2920
1735246620000|2024-12-26 20:57:00|||||||||1341
1735246630000|2024-12-26 20:57:10|||||||||3235
1735246640000|2024-12-26 20:57:20|413|412|413|412|413|412|413|412|22933
1735246650000|2024-12-26 20:57:30|||||||||1243
1735246660000|2024-12-26 20:57:40|||||||||100
1735246670000|2024-12-26 20:57:50|||||||||400
1735246680000|2024-12-26 20:58:00|414|413|414|413|414|413|414|413|10723
1735246690000|2024-12-26 20:58:10|||||||||500
1735246700000|2024-12-26 20:58:20|||||||||200
1735246710000|2024-12-26 20:58:30|||||||||13358
1735246730000|2024-12-26 20:58:50|||||||||400
1735246740000|2024-12-26 20:59:00|||||||||1600
1735246750000|2024-12-26 20:59:10|||||||||600
1735246760000|2024-12-26 20:59:20|||||||||4435
1735246770000|2024-12-26 20:59:30|||||||||24767
1735246780000|2024-12-26 20:59:40|||||||||10460
1735246790000|2024-12-26 20:59:50|415|414|415|413|415|414|414|413|10323
1735309800000|2024-12-27 14:30:00|410|406|404|402|410|406|402|401|55065
1735309820000|2024-12-27 14:30:20|||||||||600
1735309840000|2024-12-27 14:30:40|||||||||100
1735309870000|2024-12-27 14:31:10|||||||||1928
1735309880000|2024-12-27 14:31:20|403|403|404|403|405|404|403|402|18837
1735309890000|2024-12-27 14:31:30|405|404|409|407|410|407|405|404|4839
1735309900000|2024-12-27 14:31:40|||||||||400
1735309930000|2024-12-27 14:32:10|||||||||100
1735309940000|2024-12-27 14:32:20|||||||||1350
1735309950000|2024-12-27 14:32:30|||||||||736
1735309960000|2024-12-27 14:32:40|||||||||100
1735309970000|2024-12-27 14:32:50|||||||||200
1735309980000|2024-12-27 14:33:00|||||||||100
1735309990000|2024-12-27 14:33:10|408|406|405|404|408|406|405|404|2200
1735310000000|2024-12-27 14:33:20|406|405|406|404|407|405|406|404|400
1735310010000|2024-12-27 14:33:30|405||405||405||405||0
1735310020000|2024-12-27 14:33:40|404|403|404|403|404|403|404|403|675
1735310030000|2024-12-27 14:33:50||402||402||402||402|325
1735310040000|2024-12-27 14:34:00|||||||||300
1735310050000|2024-12-27 14:34:10|||||||||1490
1735310060000|2024-12-27 14:34:20|405|403|406|404|406|405|405|403|1274
1735310070000|2024-12-27 14:34:30|||||||||214
1735310080000|2024-12-27 14:34:40|405|403|404|403|405|404|404|403|330
1735310090000|2024-12-27 14:34:50|405||405||405||405||1200
1735310110000|2024-12-27 14:35:10||404||404||404||404|120
1735310120000|2024-12-27 14:35:20|||||||||1000
1735310140000|2024-12-27 14:35:40|||||||||1233
1735310150000|2024-12-27 14:35:50|406|405|405|404|406|405|405|404|1500
1735310170000|2024-12-27 14:36:10|404|403|404|403|404|403|404|403|2798
1735310180000|2024-12-27 14:36:20|||||||||300
1735310190000|2024-12-27 14:36:30|403|402|403|402|403|402|403|402|2100
1735310200000|2024-12-27 14:36:40|||||||||319
1735310220000|2024-12-27 14:37:00|404|403|404|403|404|403|404|403|17109
1735310230000|2024-12-27 14:37:10|||||||||3300
1735310270000|2024-12-27 14:37:50|405|404|405|404|405|404|405|404|300
1735310280000|2024-12-27 14:38:00|404|403|404|403|404|403|404|403|500
1735310290000|2024-12-27 14:38:10|403|402|403|402|403|402|402|401|3726
1735310300000|2024-12-27 14:38:20|||||||||1591
1735310330000|2024-12-27 14:38:50|402|401|401|400|402|401|401|400|19387
1735310340000|2024-12-27 14:39:00|||||||||4300
1735310350000|2024-12-27 14:39:10|||||||||2000
1735310370000|2024-12-27 14:39:30|||||||||100
1735310380000|2024-12-27 14:39:40|||||||||2223
1735310390000|2024-12-27 14:39:50|||||||||29655
1735310400000|2024-12-27 14:40:00|400|399|400|399|400|400|400|399|30708
1735310410000|2024-12-27 14:40:10|||||||||200
1735310420000|2024-12-27 14:40:20|||||||||1633
1735310430000|2024-12-27 14:40:30|401|400|401|400|401|400|401|400|4300
1735310440000|2024-12-27 14:40:40|||||||||8800
1735310450000|2024-12-27 14:40:50|402|401|402|401|402|401|402|401|3400
1735310470000|2024-12-27 14:41:10|||||||||200
1735310490000|2024-12-27 14:41:30|||||||||1500
1735310500000|2024-12-27 14:41:40|||||||||1300
1735310510000|2024-12-27 14:41:50|||||||||2000
1735310530000|2024-12-27 14:42:10|||||||||1000
1735310550000|2024-12-27 14:42:30|||||||||800
1735310560000|2024-12-27 14:42:40|||||||||3490
1735310570000|2024-12-27 14:42:50|||||||||1133
1735310580000|2024-12-27 14:43:00|403|402|404|403|404|403|403|402|16064
1735310590000|2024-12-27 14:43:10|||||||||3000
1735310600000|2024-12-27 14:43:20|||||||||1000
1735310610000|2024-12-27 14:43:30|||||||||150
1735310620000|2024-12-27 14:43:40|||||||||1280
1735310650000|2024-12-27 14:44:10|403|402|403|402|403|402|403|402|3500
1735310680000|2024-12-27 14:44:40|||||||||300
1735310690000|2024-12-27 14:44:50|402|401|402|401|402|401|402|401|13524
1735310700000|2024-12-27 14:45:00|403|402|403|402|403|402|403|402|1450
1735310710000|2024-12-27 14:45:10|404|403|404|403|405|404|404|403|4700
1735310720000|2024-12-27 14:45:20|||||||||2000
1735310740000|2024-12-27 14:45:40|||||||||2300
1735310760000|2024-12-27 14:46:00|405|404|405|404|405|404|405|404|1600
1735310770000|2024-12-27 14:46:10|||||||||345
1735310780000|2024-12-27 14:46:20|||||||||289
1735310790000|2024-12-27 14:46:30|||||||||200
1735310810000|2024-12-27 14:46:50|||||||||150
1735310820000|2024-12-27 14:47:00|||||||||150
1735310830000|2024-12-27 14:47:10|||||||||200
1735310860000|2024-12-27 14:47:40|406|405|406|405|406|405|406|405|5587
1735310880000|2024-12-27 14:48:00|||||||||4150
1735310900000|2024-12-27 14:48:20|||||||||900
1735310910000|2024-12-27 14:48:30|407|406|407|406|407|406|407|406|2900
1735310940000|2024-12-27 14:49:00|408|407|408|407|408|407|408|407|3749
1735310950000|2024-12-27 14:49:10|407|406|407|406|407|406|407|406|2805
1735310960000|2024-12-27 14:49:20|408|407|408|407|408|407|408|407|1922
1735310970000|2024-12-27 14:49:30|||||||||200
1735310990000|2024-12-27 14:49:50|||||||||100
1735311000000|2024-12-27 14:50:00|407|406|406|405|407|406|406|405|5579
1735311010000|2024-12-27 14:50:10|407|406|407|406|407|406|407|406|1150
1735311060000|2024-12-27 14:51:00|||||||||3900
1735311070000|2024-12-27 14:51:10|||||||||4000
1735311080000|2024-12-27 14:51:20|||||||||1050
1735311140000|2024-12-27 14:52:20|406|405|406|405|406|405|406|405|1331
1735311150000|2024-12-27 14:52:30|||||||||100
1735311160000|2024-12-27 14:52:40|405|404|406|405|406|405|405|404|2703
1735311180000|2024-12-27 14:53:00|||||||||1500
1735311190000|2024-12-27 14:53:10|||||||||200
1735311200000|2024-12-27 14:53:20|||||||||200
1735311220000|2024-12-27 14:53:40|||||||||1500
1735311230000|2024-12-27 14:53:50|||||||||500
1735311240000|2024-12-27 14:54:00|405|404|405|404|405|404|405|404|1631
1735311250000|2024-12-27 14:54:10|||||||||3000
1735311260000|2024-12-27 14:54:20|406|405|406|405|406|405|406|405|1056
1735311290000|2024-12-27 14:54:50|405|404|405|404|405|404|405|404|200
1735311310000|2024-12-27 14:55:10|406|405|406|405|406|405|406|405|6821
1735311320000|2024-12-27 14:55:20|||||||||200
1735311330000|2024-12-27 14:55:30|405|404|405|404|405|404|405|404|481
1735311360000|2024-12-27 14:56:00|||||||||100
1735311380000|2024-12-27 14:56:20|406|405|406|405|406|405|406|405|200
1735311420000|2024-12-27 14:57:00|||||||||100
1735311470000|2024-12-27 14:57:50|405|404|405|404|405|404|405|404|1319
1735311480000|2024-12-27 14:58:00|404|403|405|404|405|404|404|403|4171
1735311490000|2024-12-27 14:58:10|||||||||224
1735311500000|2024-12-27 14:58:20|||||||||100
1735311530000|2024-12-27 14:58:50|||||||||1765
1735311540000|2024-12-27 14:59:00|||||||||300
1735311550000|2024-12-27 14:59:10|404|403|404|403|404|403|404|403|1218
1735311560000|2024-12-27 14:59:20|403|402|403|402|403|402|403|402|1111
1735311570000|2024-12-27 14:59:30|404|403|404|403|404|403|403|402|2200
1735311590000|2024-12-27 14:59:50|403|402|403|402|403|402|403|402|9207
1735311600000|2024-12-27 15:00:00|||||||||1100
1735311620000|2024-12-27 15:00:20|402|401|403|402|403|402|402|401|2620
1735311640000|2024-12-27 15:00:40|402|401|402|401|402|401|402|401|800
1735311650000|2024-12-27 15:00:50|401|400|401|400|401|401|401|400|33048
1735311660000|2024-12-27 15:01:00|||||||||100
1735311670000|2024-12-27 15:01:10|||||||||10723
1735311680000|2024-12-27 15:01:20|||||||||100
1735311690000|2024-12-27 15:01:30|||||||||500
1735311700000|2024-12-27 15:01:40|||||||||4806
1735311710000|2024-12-27 15:01:50|||||||||2200
1735311720000|2024-12-27 15:02:00|||||||||16627
1735311730000|2024-12-27 15:02:10|||||||||600
1735311740000|2024-12-27 15:02:20|||||||||100
1735311750000|2024-12-27 15:02:30|400|399|400|399|400|400|400|399|17778
1735311770000|2024-12-27 15:02:50|||||||||1100
1735311780000|2024-12-27 15:03:00|||||||||200
1735311800000|2024-12-27 15:03:20|||||||||100
1735311810000|2024-12-27 15:03:30|||||||||100
1735311820000|2024-12-27 15:03:40|||||||||7300
1735311840000|2024-12-27 15:04:00|||||||||5100
1735311850000|2024-12-27 15:04:10|||||||||381
1735311860000|2024-12-27 15:04:20|||||||||750
1735311870000|2024-12-27 15:04:30|||||||||200
1735311880000|2024-12-27 15:04:40|||||||||9100
1735311900000|2024-12-27 15:05:00|||||||||200
1735311910000|2024-12-27 15:05:10|399|398|399|398|399|398|399|398|8111
1735311920000|2024-12-27 15:05:20|||||||||206
1735311930000|2024-12-27 15:05:30|398|397|398|397|398|398|398|397|60770
1735311940000|2024-12-27 15:05:40|397|396|397|396|397|396|397|396|1760
1735311950000|2024-12-27 15:05:50|||||||||200
1735311960000|2024-12-27 15:06:00|398|397|397|396|398|397|397|396|6714
1735311970000|2024-12-27 15:06:10|396|395|396|395|396|396|396|395|5573
1735311980000|2024-12-27 15:06:20|397|396|397|396|397|396|397|396|2000
1735311990000|2024-12-27 15:06:30|398|397|398|397|398|397|398|397|6593
1735312020000|2024-12-27 15:07:00|||||||||14100
1735312030000|2024-12-27 15:07:10|||||||||200
1735312060000|2024-12-27 15:07:40|||||||||1350
1735312070000|2024-12-27 15:07:50|397|396|397|396|397|396|397|396|2808
1735312100000|2024-12-27 15:08:20|398|397|397|396|398|397|397|396|2057
1735312120000|2024-12-27 15:08:40|||||||||10900
1735312130000|2024-12-27 15:08:50|||||||||700
1735312140000|2024-12-27 15:09:00|||||||||250
1735312150000|2024-12-27 15:09:10|||||||||300
1735312160000|2024-12-27 15:09:20|||||||||250
1735312170000|2024-12-27 15:09:30|398|397|398|397|398|397|398|397|1730
1735312180000|2024-12-27 15:09:40|399|398|399|398|399|398|399|398|2900
1735312200000|2024-12-27 15:10:00|||||||||2000
1735312210000|2024-12-27 15:10:10|||||||||200
1735312220000|2024-12-27 15:10:20|398|397|398|397|398|397|398|397|2836
1735312230000|2024-12-27 15:10:30|||||||||1325
1735312270000|2024-12-27 15:11:10|||||||||2612
1735312280000|2024-12-27 15:11:20|397|396|397|396|397|396|397|396|6251
1735312290000|2024-12-27 15:11:30|||||||||11200
1735312300000|2024-12-27 15:11:40|||||||||200
1735312310000|2024-12-27 15:11:50|396|395|396|395|396|395|396|395|1715
1735312320000|2024-12-27 15:12:00|397|396|397|396|397|396|397|396|3078
1735312330000|2024-12-27 15:12:10|396|395|397|396|397|396|396|395|5637
1735312340000|2024-12-27 15:12:20|398|397|398|397|398|397|398|397|2830
1735312350000|2024-12-27 15:12:30|||||||||1777
1735312360000|2024-12-27 15:12:40|||||||||3358
1735312370000|2024-12-27 15:12:50|||||||||505
1735312390000|2024-12-27 15:13:10|||||||||4472
1735312400000|2024-12-27 15:13:20|||||||||323
1735312410000|2024-12-27 15:13:30|||||||||200
1735312420000|2024-12-27 15:13:40|||||||||100
1735312440000|2024-12-27 15:14:00|397|396|397|396|397|396|397|396|800
1735312450000|2024-12-27 15:14:10|||||||||100
1735312470000|2024-12-27 15:14:30|||||||||288
1735312480000|2024-12-27 15:14:40|||||||||100
1735312490000|2024-12-27 15:14:50|||||||||100
1735312500000|2024-12-27 15:15:00|396|395|396|395|396|395|396|395|2573
1735312520000|2024-12-27 15:15:20|||||||||404
1735312530000|2024-12-27 15:15:30|||||||||927
1735312540000|2024-12-27 15:15:40|||||||||5600
1735312560000|2024-12-27 15:16:00|||||||||3914
1735312570000|2024-12-27 15:16:10|||||||||1000
1735312580000|2024-12-27 15:16:20|||||||||1100
1735312590000|2024-12-27 15:16:30|||||||||300
1735312600000|2024-12-27 15:16:40|||||||||1650
1735312610000|2024-12-27 15:16:50|||||||||100
1735312620000|2024-12-27 15:17:00|395|394|395|394|395|395|395|394|24016
1735312630000|2024-12-27 15:17:10|394|393|394|393|394|393|394|393|2128
1735312640000|2024-12-27 15:17:20|395|394|395|394|395|394|395|394|9394
1735312650000|2024-12-27 15:17:30|394|393|394|393|394|393|394|393|1438
1735312660000|2024-12-27 15:17:40|||||||||2600
1735312670000|2024-12-27 15:17:50|||||||||1500
1735312680000|2024-12-27 15:18:00|395|394|395|394|395|394|394|393|11935
1735312690000|2024-12-27 15:18:10|396|395|395|394|396|395|395|394|5889
1735312700000|2024-12-27 15:18:20|||||||||6000
1735312710000|2024-12-27 15:18:30|||||||||3808
1735312720000|2024-12-27 15:18:40|||||||||210
1735312730000|2024-12-27 15:18:50|||||||||12200
1735312740000|2024-12-27 15:19:00|||||||||100
1735312750000|2024-12-27 15:19:10|394|393|394|393|394|393|394|393|12850
1735312760000|2024-12-27 15:19:20|||||||||4861
1735312770000|2024-12-27 15:19:30|||||||||2000
1735312780000|2024-12-27 15:19:40|||||||||500
1735312800000|2024-12-27 15:20:00|||||||||200
1735312810000|2024-12-27 15:20:10|||||||||700
1735312820000|2024-12-27 15:20:20|||||||||1000
1735312840000|2024-12-27 15:20:40|||||||||25429
1735312850000|2024-12-27 15:20:50|||||||||2500
1735312860000|2024-12-27 15:21:00|||||||||2500
1735312870000|2024-12-27 15:21:10|395|394|395|394|395|394|395|394|1400
1735312880000|2024-12-27 15:21:20|||||||||5957
1735312890000|2024-12-27 15:21:30|||||||||979
1735312900000|2024-12-27 15:21:40|394|393|394|393|394|393|394|393|1400
1735312910000|2024-12-27 15:21:50|||||||||1799
1735312920000|2024-12-27 15:22:00|||||||||941
1735312940000|2024-12-27 15:22:20|395|394|395|394|395|394|395|394|2510
1735312950000|2024-12-27 15:22:30|||||||||1995
1735312960000|2024-12-27 15:22:40|||||||||100
1735312970000|2024-12-27 15:22:50|||||||||400
1735312980000|2024-12-27 15:23:00|||||||||1620
1735312990000|2024-12-27 15:23:10|396|395|396|395|396|395|396|395|2565
1735313000000|2024-12-27 15:23:20|397|396|397|396|397|396|397|396|2104
1735313010000|2024-12-27 15:23:30|||||||||100
1735313020000|2024-12-27 15:23:40|396|395|396|395|396|395|396|395|1200
1735313030000|2024-12-27 15:23:50|||||||||3633
1735313060000|2024-12-27 15:24:20|||||||||500
1735313070000|2024-12-27 15:24:30|||||||||100
1735313090000|2024-12-27 15:24:50|395|394|395|394|395|394|395|394|1827
1735313110000|2024-12-27 15:25:10|||||||||100
1735313130000|2024-12-27 15:25:30|||||||||3783
1735313140000|2024-12-27 15:25:40|||||||||100
1735313150000|2024-12-27 15:25:50|||||||||485
1735313160000|2024-12-27 15:26:00|||||||||100
1735313170000|2024-12-27 15:26:10|396|395|396|395|396|395|396|395|1500
1735313190000|2024-12-27 15:26:30|||||||||350
1735313200000|2024-12-27 15:26:40|||||||||100
1735313220000|2024-12-27 15:27:00|395|394|395|394|395|394|395|394|500
1735313230000|2024-12-27 15:27:10|||||||||200
1735313240000|2024-12-27 15:27:20|||||||||100
1735313250000|2024-12-27 15:27:30|||||||||200
1735313280000|2024-12-27 15:28:00|||||||||500
1735313290000|2024-12-27 15:28:10|||||||||521
1735313300000|2024-12-27 15:28:20|||||||||450
1735313330000|2024-12-27 15:28:50|||||||||600
1735313340000|2024-12-27 15:29:00|||||||||560
1735313360000|2024-12-27 15:29:20|||||||||100
1735313370000|2024-12-27 15:29:30|||||||||800
1735313380000|2024-12-27 15:29:40|||||||||2154
1735313400000|2024-12-27 15:30:00|||||||||100
1735313420000|2024-12-27 15:30:20|||||||||100
1735313430000|2024-12-27 15:30:30|||||||||1101
1735313440000|2024-12-27 15:30:40|394|393|394|393|394|393|394|393|2521
1735313450000|2024-12-27 15:30:50|||||||||10000
1735313460000|2024-12-27 15:31:00|||||||||712
1735313470000|2024-12-27 15:31:10|||||||||1000
1735313490000|2024-12-27 15:31:30|||||||||200
1735313500000|2024-12-27 15:31:40|||||||||256
1735313510000|2024-12-27 15:31:50|||||||||1202
1735313520000|2024-12-27 15:32:00|||||||||100
1735313530000|2024-12-27 15:32:10|||||||||2000
1735313540000|2024-12-27 15:32:20|||||||||5583
1735313550000|2024-12-27 15:32:30|||||||||1270
1735313560000|2024-12-27 15:32:40|393|392|393|392|393|392|393|392|8480
1735313580000|2024-12-27 15:33:00|394|393|394|393|394|393|394|393|5563
1735313590000|2024-12-27 15:33:10|395|394|395|394|395|394|395|394|5892
1735313620000|2024-12-27 15:33:40|||||||||1000
1735313630000|2024-12-27 15:33:50|||||||||400
1735313640000|2024-12-27 15:34:00|||||||||800
1735313660000|2024-12-27 15:34:20|||||||||1800
1735313670000|2024-12-27 15:34:30|||||||||100
1735313680000|2024-12-27 15:34:40|||||||||1000
1735313700000|2024-12-27 15:35:00|||||||||950
1735313710000|2024-12-27 15:35:10|||||||||300
1735313720000|2024-12-27 15:35:20|||||||||1050
1735313730000|2024-12-27 15:35:30|||||||||1000
1735313740000|2024-12-27 15:35:40|||||||||100
1735313750000|2024-12-27 15:35:50|||||||||742
1735313760000|2024-12-27 15:36:00|||||||||2000
1735313770000|2024-12-27 15:36:10|||||||||1800
1735313780000|2024-12-27 15:36:20|||||||||200
1735313790000|2024-12-27 15:36:30|||||||||1100
1735313810000|2024-12-27 15:36:50|||||||||800
1735313820000|2024-12-27 15:37:00|394|393|394|393|394|393|394|393|8178
1735313850000|2024-12-27 15:37:30|||||||||250
1735313860000|2024-12-27 15:37:40|395|394|395|394|395|394|395|394|2629
1735313870000|2024-12-27 15:37:50|||||||||2700
1735313880000|2024-12-27 15:38:00|394|393|394|393|394|393|394|393|1044
1735313900000|2024-12-27 15:38:20|||||||||200
1735313920000|2024-12-27 15:38:40|||||||||250
1735313940000|2024-12-27 15:39:00|||||||||1200
1735313950000|2024-12-27 15:39:10|||||||||1700
1735313980000|2024-12-27 15:39:40|||||||||433
1735313990000|2024-12-27 15:39:50|||||||||4376
1735314000000|2024-12-27 15:40:00|||||||||6324
1735314010000|2024-12-27 15:40:10|||||||||200
1735314020000|2024-12-27 15:40:20|||||||||444
1735314030000|2024-12-27 15:40:30|||||||||600
1735314040000|2024-12-27 15:40:40|||||||||5000
1735314050000|2024-12-27 15:40:50|||||||||327
1735314060000|2024-12-27 15:41:00|395|394|395|394|395|394|395|394|1860
1735314070000|2024-12-27 15:41:10|396|395|396|395|396|395|396|395|7868
1735314080000|2024-12-27 15:41:20|||||||||2532
1735314090000|2024-12-27 15:41:30|397|396|396|395|397|396|396|395|3997
1735314100000|2024-12-27 15:41:40|||||||||3827
1735314110000|2024-12-27 15:41:50|||||||||550
1735314120000|2024-12-27 15:42:00|395|394|395|394|395|394|395|394|5090
1735314130000|2024-12-27 15:42:10|||||||||1000
1735314140000|2024-12-27 15:42:20|396|395|396|395|396|395|396|395|1786
1735314150000|2024-12-27 15:42:30|||||||||2794
1735314160000|2024-12-27 15:42:40|||||||||1729
1735314190000|2024-12-27 15:43:10|||||||||1496
1735314200000|2024-12-27 15:43:20|||||||||900
1735314210000|2024-12-27 15:43:30|397|396|397|396|397|396|397|396|4823
1735314230000|2024-12-27 15:43:50|||||||||100
1735314250000|2024-12-27 15:44:10|396|395|396|395|396|395|396|395|3840
1735314260000|2024-12-27 15:44:20|||||||||100
1735314270000|2024-12-27 15:44:30|||||||||650
1735314280000|2024-12-27 15:44:40|||||||||100
1735314290000|2024-12-27 15:44:50|||||||||100
1735314300000|2024-12-27 15:45:00|395|394|395|394|395|394|395|394|3588
1735314310000|2024-12-27 15:45:10|396|395|396|395|396|395|396|395|900
1735314320000|2024-12-27 15:45:20|||||||||1717
1735314340000|2024-12-27 15:45:40|||||||||1000
1735314350000|2024-12-27 15:45:50|||||||||100
1735314360000|2024-12-27 15:46:00|||||||||600
1735314380000|2024-12-27 15:46:20|||||||||252
1735314400000|2024-12-27 15:46:40|||||||||378
1735314410000|2024-12-27 15:46:50|395|394|395|394|395|394|395|394|1100
1735314420000|2024-12-27 15:47:00|||||||||100
1735314430000|2024-12-27 15:47:10|396|395|396|395|396|395|396|395|5336
1735314440000|2024-12-27 15:47:20|||||||||503
1735314450000|2024-12-27 15:47:30|||||||||100
1735314470000|2024-12-27 15:47:50|397|396|397|396|397|396|397|396|899
1735314500000|2024-12-27 15:48:20|398|397|398|397|398|397|398|397|5286
1735314510000|2024-12-27 15:48:30|||||||||2000
1735314520000|2024-12-27 15:48:40|||||||||250
1735314530000|2024-12-27 15:48:50|||||||||300
1735314540000|2024-12-27 15:49:00|||||||||200
1735314550000|2024-12-27 15:49:10|||||||||100
1735314580000|2024-12-27 15:49:40|||||||||100
1735314610000|2024-12-27 15:50:10|||||||||532
1735314620000|2024-12-27 15:50:20|||||||||1508
1735314680000|2024-12-27 15:51:20|||||||||100
1735314700000|2024-12-27 15:51:40|399|398|399|398|399|398|399|398|3969
1735314730000|2024-12-27 15:52:10|||||||||1333
1735314750000|2024-12-27 15:52:30|||||||||100
1735314760000|2024-12-27 15:52:40|||||||||100
1735314790000|2024-12-27 15:53:10|||||||||200
1735314800000|2024-12-27 15:53:20|||||||||400
1735314810000|2024-12-27 15:53:30|||||||||100
1735314820000|2024-12-27 15:53:40|||||||||1900
1735314870000|2024-12-27 15:54:30|||||||||300
1735314930000|2024-12-27 15:55:30|||||||||100
1735314940000|2024-12-27 15:55:40|||||||||1402
1735314950000|2024-12-27 15:55:50|||||||||100
1735314960000|2024-12-27 15:56:00|||||||||8700
1735314970000|2024-12-27 15:56:10|||||||||100
1735314980000|2024-12-27 15:56:20|400|399|400|399|400|399|400|399|2782
1735314990000|2024-12-27 15:56:30|||||||||1300
1735315010000|2024-12-27 15:56:50|||||||||100
1735315020000|2024-12-27 15:57:00|||||||||100
1735315030000|2024-12-27 15:57:10|||||||||100
1735315040000|2024-12-27 15:57:20|401|400|401|400|401|400|401|400|6932
1735315050000|2024-12-27 15:57:30|||||||||400
1735315060000|2024-12-27 15:57:40|||||||||400
1735315070000|2024-12-27 15:57:50|||||||||3000
1735315090000|2024-12-27 15:58:10|||||||||200
1735315110000|2024-12-27 15:58:30|400|399|400|399|400|399|400|399|6718
1735315130000|2024-12-27 15:58:50|||||||||250
1735315170000|2024-12-27 15:59:30|||||||||100
1735315180000|2024-12-27 15:59:40|401|400|401|400|401|400|401|400|3739
1735315200000|2024-12-27 16:00:00|||||||||609
1735315290000|2024-12-27 16:01:30|||||||||1714
1735315320000|2024-12-27 16:02:00|400|399|400|399|400|399|400|399|800
1735315330000|2024-12-27 16:02:10|||||||||100
1735315340000|2024-12-27 16:02:20|||||||||100
1735315350000|2024-12-27 16:02:30|399|398|399|398|399|398|399|398|3098
1735315370000|2024-12-27 16:02:50|||||||||1498
1735315380000|2024-12-27 16:03:00|||||||||100
1735315390000|2024-12-27 16:03:10|400|399|399|398|400|399|399|398|3592
1735315400000|2024-12-27 16:03:20|||||||||5000
1735315410000|2024-12-27 16:03:30|||||||||120
1735315430000|2024-12-27 16:03:50|||||||||100
1735315440000|2024-12-27 16:04:00|398|397|398|397|398|397|398|397|1125
1735315450000|2024-12-27 16:04:10|||||||||2000
1735315470000|2024-12-27 16:04:30|||||||||200
1735315480000|2024-12-27 16:04:40|||||||||100
1735315510000|2024-12-27 16:05:10|||||||||173
1735315560000|2024-12-27 16:06:00|||||||||2136
1735315580000|2024-12-27 16:06:20|399|398|399|398|399|398|399|398|4674
1735315610000|2024-12-27 16:06:50|||||||||880
1735315640000|2024-12-27 16:07:20|||||||||100
1735315650000|2024-12-27 16:07:30|||||||||494
1735315660000|2024-12-27 16:07:40|||||||||1000
1735315670000|2024-12-27 16:07:50|||||||||692
1735315700000|2024-12-27 16:08:20|||||||||250
1735315710000|2024-12-27 16:08:30|||||||||1729
1735315720000|2024-12-27 16:08:40|398|397|398|397|398|397|398|397|200
1735315740000|2024-12-27 16:09:00|||||||||720
1735315750000|2024-12-27 16:09:10|||||||||100
1735315760000|2024-12-27 16:09:20|||||||||349
1735315810000|2024-12-27 16:10:10|399|398|398|397|399|398|398|397|5266
1735315820000|2024-12-27 16:10:20|||||||||1977
1735315860000|2024-12-27 16:11:00|||||||||100
1735315890000|2024-12-27 16:11:30|399|398|399|398|399|398|399|398|2497
1735315910000|2024-12-27 16:11:50|398|397|398|397|398|397|398|397|2394
1735315930000|2024-12-27 16:12:10|399|398|399|398|399|398|399|398|6349
1735315940000|2024-12-27 16:12:20|||||||||1654
1735315950000|2024-12-27 16:12:30|||||||||100
1735315960000|2024-12-27 16:12:40|||||||||100
1735315970000|2024-12-27 16:12:50|||||||||650
1735315980000|2024-12-27 16:13:00|||||||||251
1735316010000|2024-12-27 16:13:30|||||||||900
1735316020000|2024-12-27 16:13:40|||||||||200
1735316040000|2024-12-27 16:14:00|398|397|398|397|398|397|398|397|500
1735316120000|2024-12-27 16:15:20|||||||||200
1735316140000|2024-12-27 16:15:40|||||||||302
1735316150000|2024-12-27 16:15:50|||||||||716
1735316260000|2024-12-27 16:17:40|||||||||300
1735316290000|2024-12-27 16:18:10|||||||||600
1735316300000|2024-12-27 16:18:20|||||||||100
1735316310000|2024-12-27 16:18:30|||||||||1000
1735316330000|2024-12-27 16:18:50|||||||||540
1735316340000|2024-12-27 16:19:00|||||||||100
1735316390000|2024-12-27 16:19:50|||||||||100
1735316410000|2024-12-27 16:20:10|397|396|397|396|397|396|397|396|8306
1735316420000|2024-12-27 16:20:20|398|397|398|397|398|397|398|397|2250
1735316430000|2024-12-27 16:20:30|399|398|399|398|399|398|399|398|500
1735316460000|2024-12-27 16:21:00|||||||||500
1735316480000|2024-12-27 16:21:20|||||||||300
1735316490000|2024-12-27 16:21:30|||||||||600
1735316500000|2024-12-27 16:21:40|||||||||200
1735316530000|2024-12-27 16:22:10|||||||||599
1735316560000|2024-12-27 16:22:40|||||||||1536
1735316590000|2024-12-27 16:23:10|||||||||339
1735316600000|2024-12-27 16:23:20|||||||||1436
1735316610000|2024-12-27 16:23:30|||||||||100
1735316620000|2024-12-27 16:23:40|400|399|400|399|400|399|400|399|4943
1735316700000|2024-12-27 16:25:00|||||||||200
1735316710000|2024-12-27 16:25:10|||||||||400
1735316750000|2024-12-27 16:25:50|||||||||100
1735316760000|2024-12-27 16:26:00|||||||||9252
1735316780000|2024-12-27 16:26:20|||||||||1700
1735316790000|2024-12-27 16:26:30|||||||||200
1735316810000|2024-12-27 16:26:50|||||||||6000
1735316820000|2024-12-27 16:27:00|||||||||300
1735316880000|2024-12-27 16:28:00|||||||||100
1735316910000|2024-12-27 16:28:30|401|400|401|400|401|400|400|400|2662
1735316980000|2024-12-27 16:29:40|402|401|402|401|402|401|402|401|2920
1735316990000|2024-12-27 16:29:50|||||||||100
1735317030000|2024-12-27 16:30:30|||||||||100
1735317050000|2024-12-27 16:30:50|401|400|401|400|401|400|401|400|2000
1735317070000|2024-12-27 16:31:10|||||||||100
1735317090000|2024-12-27 16:31:30|||||||||1404
1735317100000|2024-12-27 16:31:40|||||||||100
1735317140000|2024-12-27 16:32:20|||||||||900
1735317210000|2024-12-27 16:33:30|||||||||100
1735317250000|2024-12-27 16:34:10|||||||||200
1735317280000|2024-12-27 16:34:40|||||||||100
1735317290000|2024-12-27 16:34:50|||||||||6350
1735317350000|2024-12-27 16:35:50|||||||||225
1735317360000|2024-12-27 16:36:00|||||||||100
1735317380000|2024-12-27 16:36:20|||||||||3421
1735317390000|2024-12-27 16:36:30|||||||||100
1735317410000|2024-12-27 16:36:50|||||||||225
1735317440000|2024-12-27 16:37:20|||||||||9700
1735317460000|2024-12-27 16:37:40|||||||||125
1735317470000|2024-12-27 16:37:50|||||||||650
1735317480000|2024-12-27 16:38:00|||||||||100
1735317490000|2024-12-27 16:38:10|||||||||200
1735317500000|2024-12-27 16:38:20|||||||||100
1735317530000|2024-12-27 16:38:50|400|399|400|399|400|399|400|399|2752
1735317560000|2024-12-27 16:39:20|||||||||850
1735317590000|2024-12-27 16:39:50|||||||||165
1735317630000|2024-12-27 16:40:30|||||||||3000
1735317670000|2024-12-27 16:41:10|||||||||1328
1735317710000|2024-12-27 16:41:50|||||||||200
1735317720000|2024-12-27 16:42:00|399|398|399|398|399|398|399|398|2295
1735317750000|2024-12-27 16:42:30|||||||||445
1735317760000|2024-12-27 16:42:40|||||||||1000
1735317780000|2024-12-27 16:43:00|||||||||2060
1735317790000|2024-12-27 16:43:10|||||||||100
1735317810000|2024-12-27 16:43:30|||||||||100
1735317830000|2024-12-27 16:43:50|||||||||100
1735317860000|2024-12-27 16:44:20|||||||||500
1735317870000|2024-12-27 16:44:30|||||||||800
1735317880000|2024-12-27 16:44:40|398|397|398|397|398|397|398|397|522
1735317900000|2024-12-27 16:45:00|399|398|399|398|399|398|399|398|940
1735317910000|2024-12-27 16:45:10|||||||||100
1735317930000|2024-12-27 16:45:30|||||||||500
1735317980000|2024-12-27 16:46:20|||||||||100
1735318040000|2024-12-27 16:47:20|||||||||386
1735318060000|2024-12-27 16:47:40|||||||||100
1735318070000|2024-12-27 16:47:50|||||||||303
1735318080000|2024-12-27 16:48:00|398|397|397|396|398|397|397|396|29762
1735318090000|2024-12-27 16:48:10|||||||||210
1735318110000|2024-12-27 16:48:30|||||||||239
1735318120000|2024-12-27 16:48:40|||||||||600
1735318150000|2024-12-27 16:49:10|||||||||260
1735318160000|2024-12-27 16:49:20|396|395|396|395|396|395|396|395|1803
1735318170000|2024-12-27 16:49:30|||||||||100
1735318190000|2024-12-27 16:49:50|||||||||100
1735318200000|2024-12-27 16:50:00|||||||||800
1735318220000|2024-12-27 16:50:20|||||||||100
1735318250000|2024-12-27 16:50:50|||||||||500
1735318280000|2024-12-27 16:51:20|||||||||100
1735318300000|2024-12-27 16:51:40|||||||||1150
1735318310000|2024-12-27 16:51:50|||||||||300
1735318350000|2024-12-27 16:52:30|||||||||200
1735318360000|2024-12-27 16:52:40|||||||||13160
1735318370000|2024-12-27 16:52:50|||||||||100
1735318380000|2024-12-27 16:53:00|||||||||551
1735318430000|2024-12-27 16:53:50|||||||||200
1735318440000|2024-12-27 16:54:00|||||||||1000
1735318450000|2024-12-27 16:54:10|||||||||100
1735318490000|2024-12-27 16:54:50|||||||||2153
1735318500000|2024-12-27 16:55:00|397|396|397|396|397|396|397|396|5642
1735318510000|2024-12-27 16:55:10|||||||||377
1735318530000|2024-12-27 16:55:30|||||||||100
1735318540000|2024-12-27 16:55:40|||||||||700
1735318550000|2024-12-27 16:55:50|||||||||6098
1735318570000|2024-12-27 16:56:10|398|397|397|396|398|397|397|396|8534
1735318600000|2024-12-27 16:56:40|||||||||100
1735318620000|2024-12-27 16:57:00|||||||||3974
1735318630000|2024-12-27 16:57:10|||||||||100
1735318650000|2024-12-27 16:57:30|||||||||2000
1735318710000|2024-12-27 16:58:30|||||||||4226
1735318720000|2024-12-27 16:58:40|||||||||100
1735318730000|2024-12-27 16:58:50|398|397|398|397|398|397|398|397|6609
1735318740000|2024-12-27 16:59:00|397|396|397|396|397|396|397|396|6116
1735318810000|2024-12-27 17:00:10|398|397|397|396|398|397|397|396|6503
1735318820000|2024-12-27 17:00:20|||||||||3590
1735318850000|2024-12-27 17:00:50|||||||||100
1735318870000|2024-12-27 17:01:10|398|397|398|397|398|397|398|397|6800
1735318890000|2024-12-27 17:01:30|||||||||100
1735318910000|2024-12-27 17:01:50|||||||||100
1735318920000|2024-12-27 17:02:00|||||||||1187
1735318930000|2024-12-27 17:02:10|||||||||100
1735318950000|2024-12-27 17:02:30|||||||||100
1735318960000|2024-12-27 17:02:40|||||||||804
1735318980000|2024-12-27 17:03:00|||||||||636
1735318990000|2024-12-27 17:03:10|||||||||100
1735319010000|2024-12-27 17:03:30|||||||||296
1735319050000|2024-12-27 17:04:10|||||||||100
1735319060000|2024-12-27 17:04:20|||||||||200
1735319070000|2024-12-27 17:04:30|||||||||300
1735319090000|2024-12-27 17:04:50|||||||||431
1735319100000|2024-12-27 17:05:00|||||||||600
1735319120000|2024-12-27 17:05:20|||||||||100
1735319130000|2024-12-27 17:05:30|||||||||200
1735319160000|2024-12-27 17:06:00|||||||||350
1735319170000|2024-12-27 17:06:10|399|398|399|398|399|398|399|398|1802
1735319220000|2024-12-27 17:07:00|398|397|398|397|398|397|398|397|1600
1735319250000|2024-12-27 17:07:30|||||||||1248
1735319260000|2024-12-27 17:07:40|397|396|398|397|398|397|397|396|12501
1735319290000|2024-12-27 17:08:10|||||||||1500
1735319300000|2024-12-27 17:08:20|||||||||100
1735319310000|2024-12-27 17:08:30|||||||||1100
1735319340000|2024-12-27 17:09:00|399|398|399|398|399|398|399|398|10434
1735319350000|2024-12-27 17:09:10|398|397|398|397|398|397|398|397|200
1735319380000|2024-12-27 17:09:40|||||||||123
1735319390000|2024-12-27 17:09:50|||||||||1000
1735319400000|2024-12-27 17:10:00|399|398|399|398|399|398|399|398|9100
1735319410000|2024-12-27 17:10:10|398|397|398|397|398|397|398|397|1157
1735319450000|2024-12-27 17:10:50|||||||||125
1735319490000|2024-12-27 17:11:30|397|396|397|396|397|396|397|396|2061
1735319500000|2024-12-27 17:11:40|||||||||100
1735319520000|2024-12-27 17:12:00|||||||||260
1735319540000|2024-12-27 17:12:20|||||||||1000
1735319550000|2024-12-27 17:12:30|||||||||100
1735319590000|2024-12-27 17:13:10|||||||||607
1735319600000|2024-12-27 17:13:20|||||||||500
1735319610000|2024-12-27 17:13:30|||||||||200
1735319630000|2024-12-27 17:13:50|||||||||500
1735319680000|2024-12-27 17:14:40|||||||||2100
1735319700000|2024-12-27 17:15:00|||||||||155
1735319730000|2024-12-27 17:15:30|||||||||360
1735319740000|2024-12-27 17:15:40|||||||||600
1735319790000|2024-12-27 17:16:30|||||||||845
1735319800000|2024-12-27 17:16:40|||||||||1803
1735319810000|2024-12-27 17:16:50|||||||||204
1735319870000|2024-12-27 17:17:50|396|395|396|395|396|395|396|395|7037
1735319880000|2024-12-27 17:18:00|||||||||1500
1735319910000|2024-12-27 17:18:30|||||||||117
1735319920000|2024-12-27 17:18:40|397|396|397|396|397|396|397|396|5764
1735319930000|2024-12-27 17:18:50|||||||||1286
1735319940000|2024-12-27 17:19:00|398|397|398|397|398|397|398|397|6958
1735319950000|2024-12-27 17:19:10|||||||||697
1735320000000|2024-12-27 17:20:00|||||||||194
1735320030000|2024-12-27 17:20:30|||||||||1110
1735320100000|2024-12-27 17:21:40|||||||||3000
1735320110000|2024-12-27 17:21:50|||||||||100
1735320120000|2024-12-27 17:22:00|||||||||100
1735320130000|2024-12-27 17:22:10|||||||||100
1735320150000|2024-12-27 17:22:30|||||||||300
1735320160000|2024-12-27 17:22:40|||||||||200
1735320200000|2024-12-27 17:23:20|||||||||125
1735320220000|2024-12-27 17:23:40|||||||||100
1735320250000|2024-12-27 17:24:10|||||||||100
1735320310000|2024-12-27 17:25:10|||||||||306
1735320320000|2024-12-27 17:25:20|||||||||3016
1735320370000|2024-12-27 17:26:10|399|398|399|398|399|398|399|398|1745
1735320380000|2024-12-27 17:26:20|||||||||3000
1735320400000|2024-12-27 17:26:40|400|399|400|399|400|399|400|399|3310
1735320430000|2024-12-27 17:27:10|||||||||100
1735320440000|2024-12-27 17:27:20|||||||||200
1735320480000|2024-12-27 17:28:00|||||||||1200
1735320500000|2024-12-27 17:28:20|||||||||100
1735320520000|2024-12-27 17:28:40|399|398|399|398|399|398|399|398|3377
1735320560000|2024-12-27 17:29:20|||||||||10200
1735320600000|2024-12-27 17:30:00|400|399|400|399|400|399|400|399|9372
1735320610000|2024-12-27 17:30:10|399|398|399|398|399|398|399|398|900
1735320650000|2024-12-27 17:30:50|||||||||1271
1735320660000|2024-12-27 17:31:00|400|399|400|399|400|399|400|399|5349
1735320680000|2024-12-27 17:31:20|||||||||750
1735320700000|2024-12-27 17:31:40|||||||||800
1735320820000|2024-12-27 17:33:40|||||||||439
1735320860000|2024-12-27 17:34:20|||||||||1899
1735320940000|2024-12-27 17:35:40|||||||||100
1735320950000|2024-12-27 17:35:50|||||||||100
1735320970000|2024-12-27 17:36:10|||||||||500
1735320980000|2024-12-27 17:36:20|||||||||300
1735321000000|2024-12-27 17:36:40|||||||||100
1735321050000|2024-12-27 17:37:30|399|398|399|398|399|399|399|398|6412
1735321070000|2024-12-27 17:37:50|||||||||200
1735321140000|2024-12-27 17:39:00|||||||||100
1735321180000|2024-12-27 17:39:40|||||||||100
1735321200000|2024-12-27 17:40:00|||||||||100
1735321260000|2024-12-27 17:41:00|||||||||547
1735321290000|2024-12-27 17:41:30|||||||||1100
1735321300000|2024-12-27 17:41:40|||||||||2944
1735321330000|2024-12-27 17:42:10|||||||||100
1735321380000|2024-12-27 17:43:00|||||||||2813
1735321410000|2024-12-27 17:43:30|||||||||250
1735321450000|2024-12-27 17:44:10|||||||||500
1735321460000|2024-12-27 17:44:20|||||||||100
1735321520000|2024-12-27 17:45:20|||||||||5423
1735321570000|2024-12-27 17:46:10|||||||||100
1735321590000|2024-12-27 17:46:30|||||||||390
1735321600000|2024-12-27 17:46:40|||||||||267
1735321620000|2024-12-27 17:47:00|||||||||208
1735321650000|2024-12-27 17:47:30|398|397|398|397|398|397|398|397|6706
1735321660000|2024-12-27 17:47:40|||||||||100
1735321680000|2024-12-27 17:48:00|||||||||10700
1735321740000|2024-12-27 17:49:00|||||||||100
1735321800000|2024-12-27 17:50:00|399|398|399|398|399|398|399|398|4614
1735321810000|2024-12-27 17:50:10|||||||||500
1735321820000|2024-12-27 17:50:20|||||||||125
1735321830000|2024-12-27 17:50:30|||||||||1000
1735321870000|2024-12-27 17:51:10|||||||||100
1735321880000|2024-12-27 17:51:20|||||||||1443
1735321920000|2024-12-27 17:52:00|||||||||3000
1735321930000|2024-12-27 17:52:10|||||||||100
1735321950000|2024-12-27 17:52:30|||||||||2250
1735321960000|2024-12-27 17:52:40|||||||||225
1735321980000|2024-12-27 17:53:00|||||||||200
1735322010000|2024-12-27 17:53:30|||||||||118
1735322050000|2024-12-27 17:54:10|||||||||1238
1735322070000|2024-12-27 17:54:30|||||||||137
1735322090000|2024-12-27 17:54:50|||||||||300
1735322100000|2024-12-27 17:55:00|||||||||100
1735322120000|2024-12-27 17:55:20|||||||||100
1735322130000|2024-12-27 17:55:30|||||||||1125
1735322150000|2024-12-27 17:55:50|400|399|400|399|400|399|400|399|0
1735322170000|2024-12-27 17:56:10|||||||||100
1735322180000|2024-12-27 17:56:20|||||||||1387
1735322200000|2024-12-27 17:56:40|||||||||500
1735322240000|2024-12-27 17:57:20|||||||||200
1735322280000|2024-12-27 17:58:00|||||||||200
1735322310000|2024-12-27 17:58:30|||||||||369
1735322390000|2024-12-27 17:59:50|||||||||173
1735322400000|2024-12-27 18:00:00|||||||||100
1735322410000|2024-12-27 18:00:10|||||||||3074
1735322450000|2024-12-27 18:00:50|||||||||100
1735322460000|2024-12-27 18:01:00|401|400|401|400|401|400|401|400|6914
1735322470000|2024-12-27 18:01:10|||||||||1215
1735322510000|2024-12-27 18:01:50|||||||||100
1735322520000|2024-12-27 18:02:00|||||||||8200
1735322530000|2024-12-27 18:02:10|||||||||100
1735322580000|2024-12-27 18:03:00|||||||||100
1735322590000|2024-12-27 18:03:10|||||||||1000
1735322600000|2024-12-27 18:03:20|||||||||100
1735322610000|2024-12-27 18:03:30|||||||||4920
1735322620000|2024-12-27 18:03:40|400|399|400|399|400|399|400|399|4367
1735322640000|2024-12-27 18:04:00|||||||||100
1735322650000|2024-12-27 18:04:10|||||||||1375
1735322660000|2024-12-27 18:04:20|||||||||439
1735322670000|2024-12-27 18:04:30|||||||||139
1735322680000|2024-12-27 18:04:40|||||||||1300
1735322700000|2024-12-27 18:05:00|||||||||100
1735322710000|2024-12-27 18:05:10|||||||||350
1735322750000|2024-12-27 18:05:50|||||||||1000
1735322760000|2024-12-27 18:06:00|||||||||100
1735322840000|2024-12-27 18:07:20|||||||||100
1735322850000|2024-12-27 18:07:30|399|398|399|398|399|398|399|398|6314
1735322910000|2024-12-27 18:08:30|||||||||1100
1735322930000|2024-12-27 18:08:50|400|399|400|399|400|399|400|399|5658
1735322940000|2024-12-27 18:09:00|||||||||4609
1735322960000|2024-12-27 18:09:20|401|400|401|400|401|400|401|400|4677
1735322970000|2024-12-27 18:09:30|||||||||1521
1735323060000|2024-12-27 18:11:00|||||||||100
1735323070000|2024-12-27 18:11:10|||||||||114
1735323090000|2024-12-27 18:11:30|||||||||100
1735323200000|2024-12-27 18:13:20|||||||||100
1735323210000|2024-12-27 18:13:30|||||||||100
1735323250000|2024-12-27 18:14:10|||||||||232
1735323330000|2024-12-27 18:15:30|||||||||3084
1735323350000|2024-12-27 18:15:50|||||||||757
1735323360000|2024-12-27 18:16:00|||||||||3084
1735323390000|2024-12-27 18:16:30|||||||||100
1735323440000|2024-12-27 18:17:20|||||||||100
1735323460000|2024-12-27 18:17:40|||||||||1105
1735323490000|2024-12-27 18:18:10|||||||||4100
1735323500000|2024-12-27 18:18:20|||||||||125
1735323520000|2024-12-27 18:18:40|||||||||100
1735323540000|2024-12-27 18:19:00|||||||||3368
1735323570000|2024-12-27 18:19:30|||||||||200
1735323580000|2024-12-27 18:19:40|||||||||1000
1735323590000|2024-12-27 18:19:50|||||||||582
1735323600000|2024-12-27 18:20:00|||||||||352
1735323610000|2024-12-27 18:20:10|||||||||100
1735323620000|2024-12-27 18:20:20|402|401|402|401|402|401|402|401|4622
1735323630000|2024-12-27 18:20:30|||||||||6783
1735323640000|2024-12-27 18:20:40|401|400|401|400|401|400|401|400|3871
1735323720000|2024-12-27 18:22:00|||||||||467
1735323760000|2024-12-27 18:22:40|||||||||4763
1735323780000|2024-12-27 18:23:00|||||||||100
1735323840000|2024-12-27 18:24:00|||||||||220
1735323860000|2024-12-27 18:24:20|||||||||100
1735323870000|2024-12-27 18:24:30|||||||||4357
1735323900000|2024-12-27 18:25:00|402|401|402|401|402|401|402|401|3895
1735323910000|2024-12-27 18:25:10|||||||||2776
1735323970000|2024-12-27 18:26:10|||||||||100
1735323980000|2024-12-27 18:26:20|||||||||200
1735323990000|2024-12-27 18:26:30|401|400|401|400|401|400|401|400|3702
1735324110000|2024-12-27 18:28:30|||||||||25380
1735324120000|2024-12-27 18:28:40|||||||||100
1735324190000|2024-12-27 18:29:50|||||||||250
1735324200000|2024-12-27 18:30:00|||||||||100
1735324220000|2024-12-27 18:30:20|||||||||100
1735324240000|2024-12-27 18:30:40|||||||||3219
1735324270000|2024-12-27 18:31:10|||||||||1529
1735324280000|2024-12-27 18:31:20|||||||||494
1735324350000|2024-12-27 18:32:30|||||||||716
1735324360000|2024-12-27 18:32:40|||||||||4332
1735324370000|2024-12-27 18:32:50|||||||||100
1735324390000|2024-12-27 18:33:10|||||||||100
1735324410000|2024-12-27 18:33:30|||||||||526
1735324420000|2024-12-27 18:33:40|||||||||100
1735324520000|2024-12-27 18:35:20|||||||||409
1735324560000|2024-12-27 18:36:00|402|401|402|401|402|401|402|401|7644
1735324570000|2024-12-27 18:36:10|||||||||4476
1735324580000|2024-12-27 18:36:20|||||||||268
1735324600000|2024-12-27 18:36:40|||||||||100
1735324610000|2024-12-27 18:36:50|||||||||341
1735324650000|2024-12-27 18:37:30|||||||||246
1735324670000|2024-12-27 18:37:50|||||||||561
1735324690000|2024-12-27 18:38:10|||||||||100
1735324700000|2024-12-27 18:38:20|||||||||400
1735324720000|2024-12-27 18:38:40|||||||||100
1735324730000|2024-12-27 18:38:50|||||||||1100
1735324760000|2024-12-27 18:39:20|||||||||906
1735324810000|2024-12-27 18:40:10|||||||||101
1735324820000|2024-12-27 18:40:20|||||||||1500
1735324830000|2024-12-27 18:40:30|||||||||200
1735324840000|2024-12-27 18:40:40|||||||||210
1735324850000|2024-12-27 18:40:50|||||||||200
1735324910000|2024-12-27 18:41:50|||||||||400
1735324920000|2024-12-27 18:42:00|||||||||1037
1735324930000|2024-12-27 18:42:10|||||||||412
1735324940000|2024-12-27 18:42:20|||||||||181
1735324960000|2024-12-27 18:42:40|403|402|403|402|403|402|403|402|10197
1735324980000|2024-12-27 18:43:00|||||||||300
1735324990000|2024-12-27 18:43:10|||||||||1500
1735325010000|2024-12-27 18:43:30|||||||||100
1735325020000|2024-12-27 18:43:40|||||||||300
1735325030000|2024-12-27 18:43:50|||||||||100
1735325040000|2024-12-27 18:44:00|||||||||100
1735325060000|2024-12-27 18:44:20|||||||||1757
1735325090000|2024-12-27 18:44:50|||||||||100
1735325120000|2024-12-27 18:45:20|||||||||200
1735325140000|2024-12-27 18:45:40|||||||||800
1735325150000|2024-12-27 18:45:50|||||||||100
1735325160000|2024-12-27 18:46:00|||||||||300
1735325170000|2024-12-27 18:46:10|||||||||100
1735325180000|2024-12-27 18:46:20|||||||||100
1735325190000|2024-12-27 18:46:30|||||||||350
1735325200000|2024-12-27 18:46:40|||||||||100
1735325220000|2024-12-27 18:47:00|||||||||895
1735325230000|2024-12-27 18:47:10|||||||||800
1735325240000|2024-12-27 18:47:20|||||||||100
1735325250000|2024-12-27 18:47:30|||||||||200
1735325260000|2024-12-27 18:47:40|||||||||100
1735325280000|2024-12-27 18:48:00|||||||||100
1735325290000|2024-12-27 18:48:10|||||||||100
1735325310000|2024-12-27 18:48:30|||||||||100
1735325330000|2024-12-27 18:48:50|||||||||100
1735325360000|2024-12-27 18:49:20|||||||||100
1735325400000|2024-12-27 18:50:00|||||||||100
1735325420000|2024-12-27 18:50:20|404|403|403|402|404|403|403|402|24062
1735325430000|2024-12-27 18:50:30|402|401|402|401|402|401|402|401|4300
1735325470000|2024-12-27 18:51:10|||||||||100
1735325540000|2024-12-27 18:52:20|||||||||1275
1735325590000|2024-12-27 18:53:10|||||||||100
1735325600000|2024-12-27 18:53:20|||||||||170
1735325630000|2024-12-27 18:53:50|||||||||320
1735325700000|2024-12-27 18:55:00|||||||||800
1735325730000|2024-12-27 18:55:30|||||||||536
1735325740000|2024-12-27 18:55:40|||||||||100
1735325750000|2024-12-27 18:55:50|403|402|403|402|403|402|403|402|14046
1735325830000|2024-12-27 18:57:10|||||||||185
1735325840000|2024-12-27 18:57:20|||||||||2200
1735325950000|2024-12-27 18:59:10|||||||||100
1735325970000|2024-12-27 18:59:30|||||||||100
1735325980000|2024-12-27 18:59:40|||||||||7789
1735326000000|2024-12-27 19:00:00|||||||||100
1735326010000|2024-12-27 19:00:10|||||||||199
1735326020000|2024-12-27 19:00:20|||||||||100
1735326030000|2024-12-27 19:00:30|||||||||3275
1735326060000|2024-12-27 19:01:00|||||||||200
1735326090000|2024-12-27 19:01:30|402|401|402|401|402|401|402|401|3300
1735326110000|2024-12-27 19:01:50|403|402|403|402|403|402|403|402|21895
1735326160000|2024-12-27 19:02:40|||||||||200
1735326190000|2024-12-27 19:03:10|||||||||595
1735326210000|2024-12-27 19:03:30|||||||||300
1735326270000|2024-12-27 19:04:30|||||||||900
1735326300000|2024-12-27 19:05:00|||||||||300
1735326320000|2024-12-27 19:05:20|||||||||100
1735326330000|2024-12-27 19:05:30|||||||||200
1735326340000|2024-12-27 19:05:40|||||||||200
1735326350000|2024-12-27 19:05:50|||||||||100
1735326410000|2024-12-27 19:06:50|||||||||1909
1735326420000|2024-12-27 19:07:00|||||||||323
1735326430000|2024-12-27 19:07:10|||||||||1538
1735326450000|2024-12-27 19:07:30|||||||||3500
1735326460000|2024-12-27 19:07:40|||||||||3314
1735326530000|2024-12-27 19:08:50|||||||||300
1735326550000|2024-12-27 19:09:10|||||||||100
1735326580000|2024-12-27 19:09:40|||||||||100
1735326640000|2024-12-27 19:10:40|||||||||200
1735326650000|2024-12-27 19:10:50|||||||||176
1735326660000|2024-12-27 19:11:00|||||||||542
1735326700000|2024-12-27 19:11:40|||||||||158
1735326730000|2024-12-27 19:12:10|||||||||100
1735326760000|2024-12-27 19:12:40|402|401|402|401|402|401|402|401|4128
1735326790000|2024-12-27 19:13:10|401|400|401|400|401|400|401|400|1900
1735326810000|2024-12-27 19:13:30|||||||||1714
1735326820000|2024-12-27 19:13:40|||||||||100
1735326830000|2024-12-27 19:13:50|||||||||100
1735326840000|2024-12-27 19:14:00|||||||||1000
1735326850000|2024-12-27 19:14:10|||||||||100
1735326860000|2024-12-27 19:14:20|||||||||1699
1735326870000|2024-12-27 19:14:30|||||||||2057
1735326880000|2024-12-27 19:14:40|||||||||257
1735326890000|2024-12-27 19:14:50|||||||||3420
1735326900000|2024-12-27 19:15:00|||||||||249
1735326930000|2024-12-27 19:15:30|402|401|402|401|402|401|402|401|2899
1735326940000|2024-12-27 19:15:40|||||||||1657
1735326950000|2024-12-27 19:15:50|401|400|401|400|401|400|401|400|3674
1735327070000|2024-12-27 19:17:50|||||||||300
1735327100000|2024-12-27 19:18:20|||||||||250
1735327140000|2024-12-27 19:19:00|||||||||1100
1735327160000|2024-12-27 19:19:20|||||||||2033
1735327200000|2024-12-27 19:20:00|||||||||100
1735327210000|2024-12-27 19:20:10|||||||||200
1735327240000|2024-12-27 19:20:40|||||||||667
1735327260000|2024-12-27 19:21:00|||||||||200
1735327280000|2024-12-27 19:21:20|||||||||100
1735327310000|2024-12-27 19:21:50|||||||||100
1735327360000|2024-12-27 19:22:40|||||||||100
1735327370000|2024-12-27 19:22:50|||||||||100
1735327390000|2024-12-27 19:23:10|||||||||150
1735327410000|2024-12-27 19:23:30|400|399|400|399|400|399|400|399|9052
1735327430000|2024-12-27 19:23:50|||||||||100
1735327440000|2024-12-27 19:24:00|||||||||3000
1735327500000|2024-12-27 19:25:00|||||||||200
1735327570000|2024-12-27 19:26:10|||||||||100
1735327590000|2024-12-27 19:26:30|||||||||1048
1735327620000|2024-12-27 19:27:00|||||||||580
1735327630000|2024-12-27 19:27:10|||||||||100
1735327640000|2024-12-27 19:27:20|||||||||360
1735327660000|2024-12-27 19:27:40|||||||||1000
1735327680000|2024-12-27 19:28:00|||||||||100
1735327690000|2024-12-27 19:28:10|||||||||495
1735327700000|2024-12-27 19:28:20|401|400|401|400|401|400|401|400|2237
1735327810000|2024-12-27 19:30:10|||||||||200
1735327860000|2024-12-27 19:31:00|||||||||100
1735327910000|2024-12-27 19:31:50|||||||||100
1735327920000|2024-12-27 19:32:00|||||||||7200
1735327930000|2024-12-27 19:32:10|||||||||100
1735327940000|2024-12-27 19:32:20|||||||||100
1735327990000|2024-12-27 19:33:10|||||||||200
1735328010000|2024-12-27 19:33:30|||||||||600
1735328030000|2024-12-27 19:33:50|||||||||1529
1735328040000|2024-12-27 19:34:00|||||||||100
1735328060000|2024-12-27 19:34:20|||||||||269
1735328070000|2024-12-27 19:34:30|||||||||100
1735328080000|2024-12-27 19:34:40|||||||||4884
1735328090000|2024-12-27 19:34:50|||||||||2566
1735328100000|2024-12-27 19:35:00|||||||||200
1735328110000|2024-12-27 19:35:10|402|401|402|401|402|401|402|401|7255
1735328200000|2024-12-27 19:36:40|||||||||200
1735328210000|2024-12-27 19:36:50|||||||||100
1735328230000|2024-12-27 19:37:10|||||||||100
1735328250000|2024-12-27 19:37:30|||||||||200
1735328260000|2024-12-27 19:37:40|||||||||420
1735328290000|2024-12-27 19:38:10|||||||||100
1735328300000|2024-12-27 19:38:20|||||||||100
1735328320000|2024-12-27 19:38:40|||||||||300
1735328340000|2024-12-27 19:39:00|||||||||100
1735328360000|2024-12-27 19:39:20|||||||||200
1735328370000|2024-12-27 19:39:30|||||||||100
1735328380000|2024-12-27 19:39:40|||||||||126
1735328390000|2024-12-27 19:39:50|||||||||100
1735328430000|2024-12-27 19:40:30|||||||||100
1735328460000|2024-12-27 19:41:00|||||||||100
1735328470000|2024-12-27 19:41:10|||||||||100
1735328500000|2024-12-27 19:41:40|||||||||600
1735328540000|2024-12-27 19:42:20|||||||||200
1735328550000|2024-12-27 19:42:30|||||||||100
1735328570000|2024-12-27 19:42:50|||||||||100
1735328590000|2024-12-27 19:43:10|||||||||100
1735328630000|2024-12-27 19:43:50|||||||||837
1735328640000|2024-12-27 19:44:00|||||||||100
1735328660000|2024-12-27 19:44:20|||||||||100
1735328690000|2024-12-27 19:44:50|||||||||100
1735328710000|2024-12-27 19:45:10|||||||||200
1735328740000|2024-12-27 19:45:40|||||||||100
1735328760000|2024-12-27 19:46:00|||||||||420
1735328770000|2024-12-27 19:46:10|||||||||200
1735328800000|2024-12-27 19:46:40|||||||||100
1735328810000|2024-12-27 19:46:50|||||||||100
1735328830000|2024-12-27 19:47:10|||||||||1200
1735328870000|2024-12-27 19:47:50|||||||||100
1735328880000|2024-12-27 19:48:00|||||||||200
1735328890000|2024-12-27 19:48:10|||||||||1129
1735328900000|2024-12-27 19:48:20|||||||||100
1735328930000|2024-12-27 19:48:50|||||||||100
1735328940000|2024-12-27 19:49:00|||||||||100
1735328950000|2024-12-27 19:49:10|||||||||1000
1735328970000|2024-12-27 19:49:30|||||||||100
1735328990000|2024-12-27 19:49:50|403|402|403|402|403|402|403|402|6847
1735329010000|2024-12-27 19:50:10|||||||||100
1735329030000|2024-12-27 19:50:30|||||||||842
1735329050000|2024-12-27 19:50:50|||||||||2300
1735329100000|2024-12-27 19:51:40|||||||||1500
1735329110000|2024-12-27 19:51:50|||||||||2000
1735329120000|2024-12-27 19:52:00|||||||||3000
1735329130000|2024-12-27 19:52:10|||||||||700
1735329140000|2024-12-27 19:52:20|||||||||100
1735329150000|2024-12-27 19:52:30|||||||||200
1735329160000|2024-12-27 19:52:40|||||||||1600
1735329190000|2024-12-27 19:53:10|||||||||100
1735329200000|2024-12-27 19:53:20|||||||||450
1735329210000|2024-12-27 19:53:30|||||||||100
1735329250000|2024-12-27 19:54:10|||||||||100
1735329260000|2024-12-27 19:54:20|||||||||700
1735329290000|2024-12-27 19:54:50|||||||||400
1735329310000|2024-12-27 19:55:10|||||||||300
1735329340000|2024-12-27 19:55:40|||||||||100
1735329350000|2024-12-27 19:55:50|404|403|404|403|404|403|404|403|32043
1735329370000|2024-12-27 19:56:10|||||||||100
1735329380000|2024-12-27 19:56:20|||||||||100
1735329400000|2024-12-27 19:56:40|||||||||100
1735329440000|2024-12-27 19:57:20|||||||||200
1735329450000|2024-12-27 19:57:30|||||||||1221
1735329460000|2024-12-27 19:57:40|||||||||123
1735329470000|2024-12-27 19:57:50|||||||||100
1735329480000|2024-12-27 19:58:00|||||||||618
1735329500000|2024-12-27 19:58:20|||||||||100
1735329520000|2024-12-27 19:58:40|||||||||500
1735329530000|2024-12-27 19:58:50|||||||||300
1735329550000|2024-12-27 19:59:10|||||||||100
1735329560000|2024-12-27 19:59:20|||||||||1100
1735329580000|2024-12-27 19:59:40|||||||||100
1735329590000|2024-12-27 19:59:50|||||||||410
1735329600000|2024-12-27 20:00:00|||||||||2500
1735329610000|2024-12-27 20:00:10|||||||||500
1735329620000|2024-12-27 20:00:20|||||||||100
1735329630000|2024-12-27 20:00:30|||||||||300
1735329650000|2024-12-27 20:00:50|||||||||200
1735329660000|2024-12-27 20:01:00|||||||||149
1735329670000|2024-12-27 20:01:10|||||||||100
1735329710000|2024-12-27 20:01:50|||||||||100
1735329720000|2024-12-27 20:02:00|||||||||2000
1735329740000|2024-12-27 20:02:20|||||||||100
1735329770000|2024-12-27 20:02:50|||||||||100
1735329830000|2024-12-27 20:03:50|||||||||200
1735329840000|2024-12-27 20:04:00|403|402|403|402|403|402|403|402|5797
1735329850000|2024-12-27 20:04:10|||||||||100
1735329870000|2024-12-27 20:04:30|404|403|404|403|404|403|404|403|3500
1735329970000|2024-12-27 20:06:10|403|402|403|402|403|402|403|402|450
1735330010000|2024-12-27 20:06:50|||||||||254
1735330020000|2024-12-27 20:07:00|||||||||400
1735330030000|2024-12-27 20:07:10|||||||||200
1735330040000|2024-12-27 20:07:20|||||||||171
1735330080000|2024-12-27 20:08:00|404|403|404|403|404|403|404|403|5289
1735330190000|2024-12-27 20:09:50|||||||||400
1735330220000|2024-12-27 20:10:20|||||||||100
1735330290000|2024-12-27 20:11:30|403|402|403|402|403|402|403|402|750
1735330300000|2024-12-27 20:11:40|||||||||1427
1735330410000|2024-12-27 20:13:30|||||||||1427
1735330420000|2024-12-27 20:13:40|||||||||200
1735330430000|2024-12-27 20:13:50|||||||||300
1735330470000|2024-12-27 20:14:30|||||||||231
1735330490000|2024-12-27 20:14:50|||||||||100
1735330600000|2024-12-27 20:16:40|||||||||1000
1735330640000|2024-12-27 20:17:20|||||||||758
1735330690000|2024-12-27 20:18:10|||||||||100
1735330710000|2024-12-27 20:18:30|||||||||100
1735330720000|2024-12-27 20:18:40|||||||||1436
1735330760000|2024-12-27 20:19:20|||||||||1393
1735330770000|2024-12-27 20:19:30|||||||||1644
1735330820000|2024-12-27 20:20:20|||||||||248
1735330840000|2024-12-27 20:20:40|||||||||119
1735330870000|2024-12-27 20:21:10|||||||||100
1735330880000|2024-12-27 20:21:20|||||||||1120
1735330890000|2024-12-27 20:21:30|||||||||394
1735330950000|2024-12-27 20:22:30|||||||||500
1735330990000|2024-12-27 20:23:10|||||||||2700
1735331030000|2024-12-27 20:23:50|||||||||1655
1735331040000|2024-12-27 20:24:00|404|403|403|402|404|403|403|402|3076
1735331050000|2024-12-27 20:24:10|||||||||100
1735331060000|2024-12-27 20:24:20|||||||||2991
1735331070000|2024-12-27 20:24:30|||||||||100
1735331080000|2024-12-27 20:24:40|||||||||3700
1735331100000|2024-12-27 20:25:00|||||||||250
1735331140000|2024-12-27 20:25:40|||||||||100
1735331160000|2024-12-27 20:26:00|||||||||123
1735331170000|2024-12-27 20:26:10|||||||||521
1735331270000|2024-12-27 20:27:50|||||||||100
1735331320000|2024-12-27 20:28:40|||||||||665
1735331360000|2024-12-27 20:29:20|||||||||300
1735331390000|2024-12-27 20:29:50|||||||||100
1735331400000|2024-12-27 20:30:00|||||||||100
1735331420000|2024-12-27 20:30:20|||||||||780
1735331430000|2024-12-27 20:30:30|||||||||300
1735331440000|2024-12-27 20:30:40|||||||||500
1735331450000|2024-12-27 20:30:50|||||||||500
1735331460000|2024-12-27 20:31:00|||||||||200
1735331480000|2024-12-27 20:31:20|||||||||100
1735331500000|2024-12-27 20:31:40|||||||||300
1735331540000|2024-12-27 20:32:20|||||||||300
1735331550000|2024-12-27 20:32:30|||||||||200
1735331560000|2024-12-27 20:32:40|||||||||306
1735331590000|2024-12-27 20:33:10|||||||||600
1735331600000|2024-12-27 20:33:20|||||||||100
1735331610000|2024-12-27 20:33:30|||||||||100
1735331620000|2024-12-27 20:33:40|||||||||100
1735331630000|2024-12-27 20:33:50|||||||||224
1735331650000|2024-12-27 20:34:10|||||||||100
1735331660000|2024-12-27 20:34:20|||||||||244
1735331680000|2024-12-27 20:34:40|||||||||500
1735331690000|2024-12-27 20:34:50|||||||||100
1735331700000|2024-12-27 20:35:00|||||||||2000
1735331710000|2024-12-27 20:35:10|||||||||500
1735331740000|2024-12-27 20:35:40|||||||||100
1735331780000|2024-12-27 20:36:20|||||||||1524
1735331830000|2024-12-27 20:37:10|||||||||201
1735331850000|2024-12-27 20:37:30|||||||||348
1735331860000|2024-12-27 20:37:40|||||||||1800
1735331900000|2024-12-27 20:38:20|||||||||100
1735331910000|2024-12-27 20:38:30|||||||||200
1735331930000|2024-12-27 20:38:50|||||||||585
1735331940000|2024-12-27 20:39:00|||||||||470
1735331970000|2024-12-27 20:39:30|||||||||1500
1735331990000|2024-12-27 20:39:50|403|401|403|401|403|401|403|401|1203
1735332000000|2024-12-27 20:40:00|404|402|404|402|404|402|404|402|0
1735332020000|2024-12-27 20:40:20|403|401|403|401|403|401|403|401|200
1735332030000|2024-12-27 20:40:30|404|402|404|402|404|402|404|402|0
1735332040000|2024-12-27 20:40:40|403|401|404|402|404|402|403|401|0
1735332050000|2024-12-27 20:40:50|403|401|403|401|404|402|403|401|0
1735332060000|2024-12-27 20:41:00|404|402|404|402|404|402|403|401|0
1735332070000|2024-12-27 20:41:10|403|401|403|401|403|401|403|401|0
1735332090000|2024-12-27 20:41:30|404|402|404|402|404|402|404|402|0
1735332100000|2024-12-27 20:41:40|403|401|403|401|404|402|403|401|203
1735332110000|2024-12-27 20:41:50|404|402|404|402|404|402|403|401|0
1735332120000|2024-12-27 20:42:00|403|401|404|402|404|402|403|401|0
1735332150000|2024-12-27 20:42:30|403|401|404|402|404|402|403|401|105
1735332160000|2024-12-27 20:42:40|||||||||1100
1735332170000|2024-12-27 20:42:50|403|401|404|402|404|402|403|401|0
1735332180000|2024-12-27 20:43:00|403|401|403|401|404|402|403|401|0
1735332190000|2024-12-27 20:43:10|404|402|404|402|404|402|404|402|150
1735332210000|2024-12-27 20:43:30|403|401|404|402|404|402|403|401|0
1735332220000|2024-12-27 20:43:40|403|401|403|401|403|401|402|400|914
1735332230000|2024-12-27 20:43:50|402|400|402|400|403|401|402|400|400
1735332240000|2024-12-27 20:44:00|403|401|402|400|403|401|402|400|0
1735332250000|2024-12-27 20:44:10|403|401|401|399|403|401|401|399|198
1735332260000|2024-12-27 20:44:20|402|400|402|400|402|400|401|399|500
1735332270000|2024-12-27 20:44:30|401|399|402|400|403|401|401|399|230
1735332280000|2024-12-27 20:44:40|403|401|403|401|403|401|403|401|0
1735332290000|2024-12-27 20:44:50|402|400|403|401|403|401|402|400|0
1735332300000|2024-12-27 20:45:00|402|400|402|400|402|400|402|400|0
1735332310000|2024-12-27 20:45:10|403|401|402|400|403|401|402|400|100
1735332320000|2024-12-27 20:45:20|403|401|402|400|403|401|402|400|130
1735332340000|2024-12-27 20:45:40|403|401|403|401|403|401|402|400|0
1735332360000|2024-12-27 20:46:00|402|400|403|401|403|401|402|400|145
1735332370000|2024-12-27 20:46:10|402|400|402|400|403|401|402|400|127
1735332380000|2024-12-27 20:46:20|403|399|401|399|403|400|401|399|463
1735332390000|2024-12-27 20:46:30|402|400|402|400|402|400|401|399|0
1735332400000|2024-12-27 20:46:40|401|399|402|400|402|400|401|399|100
1735332410000|2024-12-27 20:46:50|401|399|401|399|402|400|400|398|1059
1735332420000|2024-12-27 20:47:00|400|398|401|399|401|399|400|398|3964
1735332430000|2024-12-27 20:47:10|400|398|401|399|401|399|400|398|100
1735332440000|2024-12-27 20:47:20|400|398|401|399|401|399|400|398|500
1735332450000|2024-12-27 20:47:30|400|398|401|399|401|399|400|398|0
1735332460000|2024-12-27 20:47:40|400|398|400|398|400|398|400|398|0
1735332470000|2024-12-27 20:47:50|401|399|401|399|401|399|400|398|321
1735332480000|2024-12-27 20:48:00|400|398|401|399|401|399|400|398|0
1735332490000|2024-12-27 20:48:10|400|398|400|398|401|399|400|398|0
1735332510000|2024-12-27 20:48:30|401|399|401|399|401|399|400|398|0
1735332520000|2024-12-27 20:48:40|400|398|400|398|401|399|400|398|0
1735332530000|2024-12-27 20:48:50|401|399|401|399|401|399|400|398|0
1735332540000|2024-12-27 20:49:00|400|398|401|399|401|399|400|398|237
1735332550000|2024-12-27 20:49:10|400|398|400|398|401|399|400|398|200
1735332560000|2024-12-27 20:49:20|401|399|400|398|401|399|400|398|0
1735332570000|2024-12-27 20:49:30|401|399|400|398|401|399|400|398|0
1735332580000|2024-12-27 20:49:40|401|399|401|399|401|399|400|398|0
1735332590000|2024-12-27 20:49:50|400|398|401|399|401|399|400|398|0
1735332600000|2024-12-27 20:50:00|400|398|400|398|401|399|400|398|0
1735332610000|2024-12-27 20:50:10|401|399|400|398|401|399|400|398|598
1735332620000|2024-12-27 20:50:20|401|399|401|399|401|399|400|398|0
1735332640000|2024-12-27 20:50:40|400|398|401|399|401|399|400|398|400
1735332650000|2024-12-27 20:50:50|400|398|401|399|401|399|400|398|0
1735332660000|2024-12-27 20:51:00|400|398|400|398|401|399|400|398|0
1735332670000|2024-12-27 20:51:10|401|399|400|398|401|399|400|398|174
1735332680000|2024-12-27 20:51:20|401|399|400|398|401|399|400|398|0
1735332690000|2024-12-27 20:51:30|401|399|401|398|402|399|400|398|1281
1735332700000|2024-12-27 20:51:40|402|399|401|398|402|399|401|398|356
1735332710000|2024-12-27 20:51:50|402|399|401|399|402|400|401|399|2946
1735332720000|2024-12-27 20:52:00|402|400|402|400|402|400|401|399|100
1735332730000|2024-12-27 20:52:10|401|399|401|399|402|400|401|399|0
1735332740000|2024-12-27 20:52:20|402|400|401|399|402|400|401|399|0
1735332750000|2024-12-27 20:52:30|402|400|402|400|402|400|402|400|0
1735332760000|2024-12-27 20:52:40|401|399|401|399|402|400|401|399|0
1735332770000|2024-12-27 20:52:50|402|400|401|399|402|400|401|399|200
1735332780000|2024-12-27 20:53:00|402|400|402|400|402|400|401|399|113
1735332790000|2024-12-27 20:53:10|401|399|401|399|401|399|401|399|681
1735332800000|2024-12-27 20:53:20|402|400|401|399|402|400|401|399|100
1735332810000|2024-12-27 20:53:30|402|400|402|400|402|400|401|399|0
1735332820000|2024-12-27 20:53:40|401|399|401|399|402|400|401|399|407
1735332830000|2024-12-27 20:53:50|402|400|402|400|402|400|402|400|0
1735332840000|2024-12-27 20:54:00|401|399|402|400|402|400|401|399|0
1735332850000|2024-12-27 20:54:10|401|399|402|400|402|400|401|399|400
1735332860000|2024-12-27 20:54:20|401|399|402|400|402|400|401|399|100
1735332870000|2024-12-27 20:54:30|401|399|400|398|402|400|400|398|409
1735332880000|2024-12-27 20:54:40|401|399|401|399|401|399|400|398|0
1735332890000|2024-12-27 20:54:50|400|398|401|399|401|399|400|398|0
1735332900000|2024-12-27 20:55:00|400|398|401|399|401|399|400|398|0
1735332910000|2024-12-27 20:55:10|400|398|401|399|401|399|400|398|0
1735332920000|2024-12-27 20:55:20|400|398|400|398|401|399|400|398|206
1735332930000|2024-12-27 20:55:30|401|399|400|398|401|399|400|398|940
1735332940000|2024-12-27 20:55:40|401|399|400|398|401|399|400|398|200
1735332950000|2024-12-27 20:55:50|401|399|401|399|401|399|400|398|0
1735332960000|2024-12-27 20:56:00|400|398|400|398|400|398|400|398|153
1735332970000|2024-12-27 20:56:10|401|399|401|399|401|399|401|399|300
1735332980000|2024-12-27 20:56:20|400|398|401|399|401|399|400|398|407
1735332990000|2024-12-27 20:56:30|400|398|400|398|401|399|400|398|0
1735333000000|2024-12-27 20:56:40|401|399|400|398|401|399|400|398|0
1735333010000|2024-12-27 20:56:50|401|399|400|398|401|399|400|398|0
1735333020000|2024-12-27 20:57:00|401|399|401|399|401|399|400|398|0
1735333030000|2024-12-27 20:57:10|400|398|401|399|401|399|400|398|138
1735333040000|2024-12-27 20:57:20|400|398|400|398|401|399|400|398|600
1735333050000|2024-12-27 20:57:30|401|399|400|398|401|399|400|398|300
1735333060000|2024-12-27 20:57:40|401|399|400|398|401|399|400|398|382
1735333070000|2024-12-27 20:57:50|401|399|401|399|401|399|400|398|725
1735333080000|2024-12-27 20:58:00|400|398|401|399|401|399|400|398|1500
1735333090000|2024-12-27 20:58:10|400|398|400|398|401|399|400|398|100
1735333100000|2024-12-27 20:58:20|401|399|400|398|401|399|400|398|131
1735333110000|2024-12-27 20:58:30|401|399|400|398|401|399|400|398|1200
1735333120000|2024-12-27 20:58:40|401|399|401|399|401|399|400|398|1206
1735333130000|2024-12-27 20:58:50|400|398|401|399|401|399|400|398|610
1735333140000|2024-12-27 20:59:00|400|398|402|399|402|399|400|398|1512
1735333150000|2024-12-27 20:59:10|401|398|401|399|402|400|401|398|1402
1735333160000|2024-12-27 20:59:20|402|400|401|399|402|400|401|399|0
1735333170000|2024-12-27 20:59:30|402|400|402|400|402|400|401|399|0
1735333180000|2024-12-27 20:59:40|401|399|403|400|403|400|401|399|1974
1735333190000|2024-12-27 20:59:50|402|399|402|400|403|401|402|399|399
1735569000000|2024-12-30 14:30:00|390|388|393|391|395|393|390|388|42418
1735569010000|2024-12-30 14:30:10|||||||||2500
1735569020000|2024-12-30 14:30:20|394|392|393|390|394|392|393|390|1800
1735569030000|2024-12-30 14:30:30||391||390||391||390|3300
1735569040000|2024-12-30 14:30:40|||||||||100
1735569060000|2024-12-30 14:31:00|||||||||3053
1735569070000|2024-12-30 14:31:10|392||392||392||392||2470
1735569080000|2024-12-30 14:31:20|393||393||393||393||101
1735569090000|2024-12-30 14:31:30||391||391||391||391|35000
1735569110000|2024-12-30 14:31:50|392|390|391|390|392|390|391|390|738
1735569120000|2024-12-30 14:32:00|392|391|392|391|392|391|392|390|2333
1735569130000|2024-12-30 14:32:10|||||||||3330
1735569140000|2024-12-30 14:32:20|393|392|395|393|397|395|393|392|12246
1735569150000|2024-12-30 14:32:30|396|394|397|396|399|396|396|394|8960
1735569160000|2024-12-30 14:32:40|396|395|395|394|397|396|395|394|3516
1735569170000|2024-12-30 14:32:50|394|393|394|393|394|393|394|393|921
1735569180000|2024-12-30 14:33:00|||||||||6952
1735569190000|2024-12-30 14:33:10|||||||||930
1735569200000|2024-12-30 14:33:20|||||||||200
1735569210000|2024-12-30 14:33:30|||||||||1300
1735569220000|2024-12-30 14:33:40|393|392|392|391|393|392|392|391|1444
1735569230000|2024-12-30 14:33:50|||||||||200
1735569240000|2024-12-30 14:34:00|||||||||100
1735569250000|2024-12-30 14:34:10|||||||||100
1735569260000|2024-12-30 14:34:20|||||||||200
1735569270000|2024-12-30 14:34:30|391|390|391|390|391|390|391|390|4101
1735569280000|2024-12-30 14:34:40|||||||||2511
1735569290000|2024-12-30 14:34:50|392|391|392|391|392|391|392|391|3196
1735569310000|2024-12-30 14:35:10|391|390|391|390|391|390|391|390|400
1735569320000|2024-12-30 14:35:20|||||||||1532
1735569330000|2024-12-30 14:35:30|||||||||2102
1735569340000|2024-12-30 14:35:40|392|391|392|391|392|391|392|391|2023
1735569350000|2024-12-30 14:35:50|393|392|392|391|393|392|392|391|2802
1735569360000|2024-12-30 14:36:00|391|390|391|390|391|390|391|390|610
1735569380000|2024-12-30 14:36:20|||||||||100
1735569390000|2024-12-30 14:36:30|||||||||511
1735569400000|2024-12-30 14:36:40|390|389|391|390|391|390|390|389|15782
1735569410000|2024-12-30 14:36:50|||||||||1450
1735569420000|2024-12-30 14:37:00|||||||||1278
1735569430000|2024-12-30 14:37:10|||||||||500
1735569440000|2024-12-30 14:37:20|||||||||1300
1735569450000|2024-12-30 14:37:30|||||||||3200
1735569480000|2024-12-30 14:38:00|392|391|392|391|392|391|392|391|3500
1735569490000|2024-12-30 14:38:10|||||||||865
1735569510000|2024-12-30 14:38:30|391|390|391|390|391|390|390|389|30115
1735569520000|2024-12-30 14:38:40|||||||||100
1735569530000|2024-12-30 14:38:50|||||||||100
1735569550000|2024-12-30 14:39:10|||||||||105
1735569560000|2024-12-30 14:39:20|||||||||1000
1735569590000|2024-12-30 14:39:50|||||||||108
1735569620000|2024-12-30 14:40:20|||||||||200
1735569630000|2024-12-30 14:40:30|||||||||1400
1735569640000|2024-12-30 14:40:40|||||||||100
1735569670000|2024-12-30 14:41:10|390|389|390|389|391|389|390|389|3368
1735569680000|2024-12-30 14:41:20|389|388|390|389|390|389|389|388|3806
1735569690000|2024-12-30 14:41:30|||||||||2450
1735569710000|2024-12-30 14:41:50|||||||||280
1735569730000|2024-12-30 14:42:10|||||||||735
1735569750000|2024-12-30 14:42:30|389|388|389|388|389|388|389|388|400
1735569780000|2024-12-30 14:43:00|||||||||500
1735569790000|2024-12-30 14:43:10|||||||||1200
1735569810000|2024-12-30 14:43:30|||||||||100
1735569830000|2024-12-30 14:43:50|||||||||100
1735569840000|2024-12-30 14:44:00|||||||||1000
1735569870000|2024-12-30 14:44:30|||||||||100
1735569880000|2024-12-30 14:44:40|||||||||300
1735569890000|2024-12-30 14:44:50|390|389|390|389|390|389|390|389|1200
1735569900000|2024-12-30 14:45:00|||||||||600
1735569910000|2024-12-30 14:45:10|389|388|390|388|390|388|389|388|461
1735569920000|2024-12-30 14:45:20|||||||||300
1735569930000|2024-12-30 14:45:30||389||389||389||388|128
1735569960000|2024-12-30 14:46:00|391|390|391|390|391|390|391|390|1098
1735569970000|2024-12-30 14:46:10|390|389|390|389|390|389|390|389|731
1735570000000|2024-12-30 14:46:40|||||||||100
1735570010000|2024-12-30 14:46:50|||||||||250
1735570020000|2024-12-30 14:47:00|||||||||624
1735570030000|2024-12-30 14:47:10|||||||||1238
1735570040000|2024-12-30 14:47:20|||||||||129
1735570050000|2024-12-30 14:47:30|||||||||1300
1735570060000|2024-12-30 14:47:40|389|388|389|388|389|388|389|388|1300
1735570070000|2024-12-30 14:47:50|||||||||386
1735570080000|2024-12-30 14:48:00|390|389|391|390|391|390|390|389|5060
1735570090000|2024-12-30 14:48:10|||||||||325
1735570100000|2024-12-30 14:48:20|||||||||3000
1735570110000|2024-12-30 14:48:30|||||||||250
1735570120000|2024-12-30 14:48:40|390|389|390|389|390|389|390|389|633
1735570130000|2024-12-30 14:48:50|||||||||5000
1735570150000|2024-12-30 14:49:10|||||||||500
1735570160000|2024-12-30 14:49:20|||||||||400
1735570180000|2024-12-30 14:49:40|||||||||200
1735570230000|2024-12-30 14:50:30|391|390|391|390|391|390|391|390|800
1735570270000|2024-12-30 14:51:10|||||||||5000
1735570320000|2024-12-30 14:52:00|||||||||100
1735570340000|2024-12-30 14:52:20|392|391|392|390|392|391|392|390|1952
1735570350000|2024-12-30 14:52:30|||||||||280
1735570360000|2024-12-30 14:52:40|||||||||100
1735570370000|2024-12-30 14:52:50|391||391||391||391||0
1735570380000|2024-12-30 14:53:00|390|389|390|389|390|389|390|389|2306
1735570390000|2024-12-30 14:53:10|||||||||100
1735570410000|2024-12-30 14:53:30|||||||||256
1735570420000|2024-12-30 14:53:40|||||||||300
1735570440000|2024-12-30 14:54:00|||||||||124
1735570470000|2024-12-30 14:54:30|||||||||1000
1735570480000|2024-12-30 14:54:40|||||||||2600
1735570490000|2024-12-30 14:54:50|||||||||1300
1735570500000|2024-12-30 14:55:00|||||||||702
1735570510000|2024-12-30 14:55:10|||||||||4035
1735570520000|2024-12-30 14:55:20|||||||||101
1735570530000|2024-12-30 14:55:30|||||||||200
1735570540000|2024-12-30 14:55:40|||||||||1205
1735570550000|2024-12-30 14:55:50|391|390|391|390|391|390|391|390|1726
1735570560000|2024-12-30 14:56:00|392|391|392|390|392|391|392|390|3449
1735570570000|2024-12-30 14:56:10|||||||||738
1735570580000|2024-12-30 14:56:20|||||||||150
1735570590000|2024-12-30 14:56:30|||||||||124
1735570610000|2024-12-30 14:56:50|||||||||200
1735570620000|2024-12-30 14:57:00|||||||||1100
1735570630000|2024-12-30 14:57:10|391|389|390|389|391|389|390|389|2740
1735570640000|2024-12-30 14:57:20|||||||||2400
1735570650000|2024-12-30 14:57:30|||||||||350
1735570660000|2024-12-30 14:57:40|389|388|389|388|389|388|389|388|800
1735570670000|2024-12-30 14:57:50|388|387|388|387|388|387|388|387|5647
1735570680000|2024-12-30 14:58:00|||||||||100
1735570690000|2024-12-30 14:58:10|||||||||200
1735570700000|2024-12-30 14:58:20|||||||||200
1735570720000|2024-12-30 14:58:40|389|388|389|388|389|388|389|388|800
1735570730000|2024-12-30 14:58:50|||||||||1606
1735570740000|2024-12-30 14:59:00|||||||||650
1735570750000|2024-12-30 14:59:10|388|387|388|387|389|388|388|387|3089
1735570760000|2024-12-30 14:59:20|||||||||200
1735570770000|2024-12-30 14:59:30|||||||||450
1735570780000|2024-12-30 14:59:40|||||||||1493
1735570790000|2024-12-30 14:59:50|||||||||1700
1735570800000|2024-12-30 15:00:00|||||||||1182
1735570810000|2024-12-30 15:00:10|||||||||200
1735570820000|2024-12-30 15:00:20|||||||||200
1735570850000|2024-12-30 15:00:50|||||||||1250
1735570880000|2024-12-30 15:01:20|389|388|389|388|389|388|389|388|1315
1735570900000|2024-12-30 15:01:40|390|389|390|389|390|389|389|389|2200
1735570920000|2024-12-30 15:02:00|391|390|393|392|393|392|391|390|12217
1735570930000|2024-12-30 15:02:10|392|391|392|391|392|391|392|391|2000
1735570940000|2024-12-30 15:02:20|||||||||300
1735570950000|2024-12-30 15:02:30|391|390|391|390|391|390|391|390|2253
1735570960000|2024-12-30 15:02:40|||||||||200
1735570970000|2024-12-30 15:02:50|||||||||1000
1735570980000|2024-12-30 15:03:00|||||||||599
1735570990000|2024-12-30 15:03:10|||||||||1160
1735571000000|2024-12-30 15:03:20|||||||||200
1735571020000|2024-12-30 15:03:40|||||||||100
1735571040000|2024-12-30 15:04:00|||||||||1380
1735571050000|2024-12-30 15:04:10|||||||||100
1735571070000|2024-12-30 15:04:30|||||||||100
1735571080000|2024-12-30 15:04:40|||||||||154
1735571090000|2024-12-30 15:04:50|||||||||200
1735571100000|2024-12-30 15:05:00|||||||||100
1735571110000|2024-12-30 15:05:10|||||||||100
1735571120000|2024-12-30 15:05:20|||||||||152
1735571140000|2024-12-30 15:05:40|||||||||800
1735571170000|2024-12-30 15:06:10|||||||||200
1735571190000|2024-12-30 15:06:30|||||||||240
1735571200000|2024-12-30 15:06:40|||||||||700
1735571210000|2024-12-30 15:06:50|||||||||100
1735571220000|2024-12-30 15:07:00|||||||||100
1735571230000|2024-12-30 15:07:10|||||||||900
1735571240000|2024-12-30 15:07:20|||||||||830
1735571250000|2024-12-30 15:07:30|390|389|390|389|390|389|390|389|2389
1735571260000|2024-12-30 15:07:40|389|388|389|388|389|388|389|388|3600
1735571290000|2024-12-30 15:08:10|||||||||101
1735571300000|2024-12-30 15:08:20|388|387|388|387|389|388|388|387|839
1735571310000|2024-12-30 15:08:30|||||||||1000
1735571320000|2024-12-30 15:08:40|||||||||100
1735571340000|2024-12-30 15:09:00|||||||||900
1735571350000|2024-12-30 15:09:10|||||||||228
1735571360000|2024-12-30 15:09:20|||||||||100
1735571400000|2024-12-30 15:10:00|||||||||200
1735571420000|2024-12-30 15:10:20|||||||||100
1735571430000|2024-12-30 15:10:30|||||||||200
1735571440000|2024-12-30 15:10:40|387|386|387|386|387|386|387|386|7247
1735571450000|2024-12-30 15:10:50|388|387|388|387|388|387|388|387|6610
1735571470000|2024-12-30 15:11:10|||||||||250
1735571480000|2024-12-30 15:11:20|||||||||1100
1735571490000|2024-12-30 15:11:30|||||||||1000
1735571520000|2024-12-30 15:12:00|||||||||250
1735571530000|2024-12-30 15:12:10|389|388|389|388|389|388|389|388|560
1735571540000|2024-12-30 15:12:20|||||||||548
1735571550000|2024-12-30 15:12:30|||||||||100
1735571560000|2024-12-30 15:12:40|||||||||725
1735571570000|2024-12-30 15:12:50|||||||||993
1735571580000|2024-12-30 15:13:00|||||||||124
1735571590000|2024-12-30 15:13:10|||||||||250
1735571600000|2024-12-30 15:13:20|||||||||100
1735571610000|2024-12-30 15:13:30|388|387|388|387|388|387|388|387|968
1735571630000|2024-12-30 15:13:50|||||||||200
1735571640000|2024-12-30 15:14:00|||||||||2078
1735571660000|2024-12-30 15:14:20|389|388|389|388|389|388|388|388|300
1735571670000|2024-12-30 15:14:30|||||||||100
1735571680000|2024-12-30 15:14:40|||||||||100
1735571690000|2024-12-30 15:14:50|||||||||400
1735571700000|2024-12-30 15:15:00|||||||||1625
1735571710000|2024-12-30 15:15:10|||||||||200
1735571720000|2024-12-30 15:15:20|||||||||1588
1735571730000|2024-12-30 15:15:30|390|389|390|389|390|389|390|389|2204
1735571750000|2024-12-30 15:15:50|||||||||1439
1735571760000|2024-12-30 15:16:00|||||||||510
1735571780000|2024-12-30 15:16:20|||||||||100
1735571790000|2024-12-30 15:16:30|||||||||200
1735571800000|2024-12-30 15:16:40|389|388|389|388|389|388|389|388|900
1735571810000|2024-12-30 15:16:50|||||||||100
1735571830000|2024-12-30 15:17:10|388|387|388|387|388|387|388|387|1852
1735571840000|2024-12-30 15:17:20|||||||||1967
1735571910000|2024-12-30 15:18:30|||||||||350
1735571920000|2024-12-30 15:18:40|||||||||100
1735571930000|2024-12-30 15:18:50|||||||||200
1735571940000|2024-12-30 15:19:00|||||||||100
1735571950000|2024-12-30 15:19:10|389|388|389|388|389|388|389|388|4864
1735571970000|2024-12-30 15:19:30|||||||||1608
1735571980000|2024-12-30 15:19:40|388|387|388|387|388|387|388|387|4090
1735572000000|2024-12-30 15:20:00|||||||||1727
1735572020000|2024-12-30 15:20:20|||||||||100
1735572030000|2024-12-30 15:20:30|||||||||1300
1735572040000|2024-12-30 15:20:40|389|388|388|387|389|388|388|387|411
1735572050000|2024-12-30 15:20:50|||||||||2800
1735572060000|2024-12-30 15:21:00|||||||||222
1735572070000|2024-12-30 15:21:10|387|386|387|386|387|386|387|386|8545
1735572080000|2024-12-30 15:21:20|388|387|388|387|388|387|388|387|1000
1735572090000|2024-12-30 15:21:30|||||||||4695
1735572100000|2024-12-30 15:21:40|||||||||405
1735572110000|2024-12-30 15:21:50|||||||||1772
1735572120000|2024-12-30 15:22:00|||||||||2502
1735572130000|2024-12-30 15:22:10|||||||||1443
1735572140000|2024-12-30 15:22:20|389|388|389|388|389|388|389|388|2193
1735572150000|2024-12-30 15:22:30|||||||||200
1735572160000|2024-12-30 15:22:40|||||||||336
1735572180000|2024-12-30 15:23:00|||||||||2135
1735572190000|2024-12-30 15:23:10|388|387|388|387|388|387|388|387|400
1735572210000|2024-12-30 15:23:30|||||||||3419
1735572220000|2024-12-30 15:23:40|||||||||1788
1735572230000|2024-12-30 15:23:50|||||||||500
1735572250000|2024-12-30 15:24:10|389|388|388|387|389|388|388|387|2125
1735572260000|2024-12-30 15:24:20|||||||||3709
1735572270000|2024-12-30 15:24:30|||||||||424
1735572290000|2024-12-30 15:24:50|||||||||1000
1735572300000|2024-12-30 15:25:00|||||||||100
1735572310000|2024-12-30 15:25:10|||||||||100
1735572320000|2024-12-30 15:25:20|||||||||200
1735572330000|2024-12-30 15:25:30|389|388|389|388|389|388|389|388|1519
1735572340000|2024-12-30 15:25:40|||||||||300
1735572350000|2024-12-30 15:25:50|||||||||200
1735572360000|2024-12-30 15:26:00|||||||||679
1735572390000|2024-12-30 15:26:30|388|387|388|387|388|387|388|387|2183
1735572410000|2024-12-30 15:26:50|||||||||100
1735572420000|2024-12-30 15:27:00|||||||||1500
1735572430000|2024-12-30 15:27:10|||||||||100
1735572450000|2024-12-30 15:27:30|||||||||100
1735572470000|2024-12-30 15:27:50|||||||||180
1735572480000|2024-12-30 15:28:00|||||||||10600
1735572500000|2024-12-30 15:28:20|||||||||200
1735572510000|2024-12-30 15:28:30|||||||||360
1735572540000|2024-12-30 15:29:00|||||||||1100
1735572550000|2024-12-30 15:29:10|||||||||500
1735572570000|2024-12-30 15:29:30|||||||||100
1735572580000|2024-12-30 15:29:40|||||||||350
1735572600000|2024-12-30 15:30:00|||||||||418
1735572610000|2024-12-30 15:30:10|||||||||200
1735572620000|2024-12-30 15:30:20|389|388|389|388|389|388|389|388|2711
1735572630000|2024-12-30 15:30:30|388|387|388|387|388|387|388|387|2016
1735572670000|2024-12-30 15:31:10|||||||||100
1735572680000|2024-12-30 15:31:20|387|386|387|386|387|386|387|386|40077
1735572690000|2024-12-30 15:31:30|||||||||100
1735572700000|2024-12-30 15:31:40|||||||||300
1735572710000|2024-12-30 15:31:50|||||||||100
1735572740000|2024-12-30 15:32:20|||||||||788
1735572780000|2024-12-30 15:33:00|||||||||100
1735572800000|2024-12-30 15:33:20|||||||||5500
1735572810000|2024-12-30 15:33:30|||||||||100
1735572840000|2024-12-30 15:34:00|||||||||5000
1735572860000|2024-12-30 15:34:20|||||||||300
1735572870000|2024-12-30 15:34:30|||||||||521
1735572890000|2024-12-30 15:34:50|||||||||100
1735572900000|2024-12-30 15:35:00|||||||||300
1735572910000|2024-12-30 15:35:10|||||||||100
1735572920000|2024-12-30 15:35:20|||||||||1200
1735572930000|2024-12-30 15:35:30|||||||||200
1735572960000|2024-12-30 15:36:00|||||||||200
1735572970000|2024-12-30 15:36:10|||||||||2892
1735573000000|2024-12-30 15:36:40|||||||||100
1735573020000|2024-12-30 15:37:00|||||||||2100
1735573030000|2024-12-30 15:37:10|||||||||500
1735573040000|2024-12-30 15:37:20|||||||||1400
1735573050000|2024-12-30 15:37:30|||||||||2300
1735573060000|2024-12-30 15:37:40|||||||||758
1735573070000|2024-12-30 15:37:50|388|387|388|387|388|387|388|387|2687
1735573080000|2024-12-30 15:38:00|||||||||4763
1735573090000|2024-12-30 15:38:10|||||||||100
1735573100000|2024-12-30 15:38:20|||||||||2960
1735573110000|2024-12-30 15:38:30|||||||||200
1735573130000|2024-12-30 15:38:50|||||||||5100
1735573170000|2024-12-30 15:39:30|||||||||6700
1735573180000|2024-12-30 15:39:40|389|388|389|388|389|388|389|388|2530
1735573190000|2024-12-30 15:39:50|||||||||100
1735573200000|2024-12-30 15:40:00|||||||||414
1735573210000|2024-12-30 15:40:10|||||||||5100
1735573230000|2024-12-30 15:40:30|||||||||1660
1735573250000|2024-12-30 15:40:50|||||||||5000
1735573260000|2024-12-30 15:41:00|||||||||1100
1735573270000|2024-12-30 15:41:10|||||||||2577
1735573280000|2024-12-30 15:41:20|390|389|390|389|391|390|390|389|23941
1735573290000|2024-12-30 15:41:30|||||||||1000
1735573300000|2024-12-30 15:41:40|||||||||100
1735573310000|2024-12-30 15:41:50|||||||||1700
1735573320000|2024-12-30 15:42:00|389|388|388|387|389|388|388|387|9662
1735573330000|2024-12-30 15:42:10|||||||||1534
1735573360000|2024-12-30 15:42:40|||||||||1100
1735573370000|2024-12-30 15:42:50|||||||||100
1735573390000|2024-12-30 15:43:10|||||||||500
1735573420000|2024-12-30 15:43:40|389|388|389|388|389|388|389|388|1133
1735573430000|2024-12-30 15:43:50|||||||||4555
1735573440000|2024-12-30 15:44:00|||||||||200
1735573450000|2024-12-30 15:44:10|390|389|390|389|390|389|390|389|2668
1735573470000|2024-12-30 15:44:30|||||||||254
1735573480000|2024-12-30 15:44:40|||||||||1000
1735573500000|2024-12-30 15:45:00|389|388|389|388|389|388|389|388|545
1735573510000|2024-12-30 15:45:10|390|389|390|389|390|389|390|389|786
1735573540000|2024-12-30 15:45:40|391|390|391|390|391|390|391|390|631
1735573560000|2024-12-30 15:46:00|||||||||100
1735573570000|2024-12-30 15:46:10|390|389|390|389|390|389|390|389|1170
1735573580000|2024-12-30 15:46:20|||||||||100
1735573600000|2024-12-30 15:46:40|||||||||1000
1735573630000|2024-12-30 15:47:10|||||||||450
1735573650000|2024-12-30 15:47:30|389|388|389|388|389|388|389|388|1200
1735573660000|2024-12-30 15:47:40|||||||||2002
1735573670000|2024-12-30 15:47:50|||||||||1000
1735573700000|2024-12-30 15:48:20|||||||||1110
1735573710000|2024-12-30 15:48:30|||||||||200
1735573720000|2024-12-30 15:48:40|||||||||816
1735573770000|2024-12-30 15:49:30|||||||||10100
1735573800000|2024-12-30 15:50:00|||||||||300
1735573810000|2024-12-30 15:50:10|||||||||100
1735573820000|2024-12-30 15:50:20|||||||||1502
1735573830000|2024-12-30 15:50:30|388|387|389|388|389|388|388|387|6302
1735573850000|2024-12-30 15:50:50|||||||||350
1735573870000|2024-12-30 15:51:10|||||||||3200
1735573880000|2024-12-30 15:51:20|||||||||3100
1735573900000|2024-12-30 15:51:40|||||||||1390
1735573940000|2024-12-30 15:52:20|388|387|388|387|388|387|388|387|2100
1735573960000|2024-12-30 15:52:40|||||||||100
1735573970000|2024-12-30 15:52:50|||||||||600
1735573980000|2024-12-30 15:53:00|||||||||1561
1735573990000|2024-12-30 15:53:10|||||||||240
1735574000000|2024-12-30 15:53:20|||||||||100
1735574020000|2024-12-30 15:53:40|||||||||100
1735574030000|2024-12-30 15:53:50|||||||||200
1735574040000|2024-12-30 15:54:00|||||||||1792
1735574060000|2024-12-30 15:54:20|||||||||500
1735574080000|2024-12-30 15:54:40|||||||||2100
1735574120000|2024-12-30 15:55:20|||||||||1000
1735574130000|2024-12-30 15:55:30|389|388|389|388|389|388|389|388|2614
1735574140000|2024-12-30 15:55:40|||||||||1961
1735574180000|2024-12-30 15:56:20|||||||||100
1735574190000|2024-12-30 15:56:30|||||||||350
1735574200000|2024-12-30 15:56:40|||||||||1417
1735574210000|2024-12-30 15:56:50|||||||||2900
1735574250000|2024-12-30 15:57:30|||||||||100
1735574260000|2024-12-30 15:57:40|||||||||100
1735574270000|2024-12-30 15:57:50|||||||||1000
1735574300000|2024-12-30 15:58:20|||||||||100
1735574310000|2024-12-30 15:58:30|||||||||5327
1735574320000|2024-12-30 15:58:40|||||||||100
1735574330000|2024-12-30 15:58:50|||||||||257
1735574340000|2024-12-30 15:59:00|||||||||100
1735574360000|2024-12-30 15:59:20|390|389|389|388|390|389|389|388|3880
1735574380000|2024-12-30 15:59:40|||||||||257
1735574400000|2024-12-30 16:00:00|||||||||2105
1735574410000|2024-12-30 16:00:10|388|387|388|387|388|387|388|387|9398
1735574430000|2024-12-30 16:00:30|||||||||258
1735574450000|2024-12-30 16:00:50|||||||||100
1735574460000|2024-12-30 16:01:00|||||||||247
1735574470000|2024-12-30 16:01:10|||||||||364
1735574480000|2024-12-30 16:01:20|||||||||1100
1735574510000|2024-12-30 16:01:50|||||||||4900
1735574530000|2024-12-30 16:02:10|387|386|387|386|387|386|387|386|800
1735574540000|2024-12-30 16:02:20|||||||||200
1735574580000|2024-12-30 16:03:00|||||||||1400
1735574620000|2024-12-30 16:03:40|||||||||1879
1735574630000|2024-12-30 16:03:50|||||||||1800
1735574640000|2024-12-30 16:04:00|||||||||302
1735574650000|2024-12-30 16:04:10|||||||||100
1735574660000|2024-12-30 16:04:20|388|387|388|387|388|387|388|387|3096
1735574670000|2024-12-30 16:04:30|||||||||1479
1735574680000|2024-12-30 16:04:40|||||||||300
1735574710000|2024-12-30 16:05:10|||||||||250
1735574740000|2024-12-30 16:05:40|||||||||857
1735574750000|2024-12-30 16:05:50|||||||||3000
1735574760000|2024-12-30 16:06:00|||||||||3600
1735574770000|2024-12-30 16:06:10|||||||||1025
1735574780000|2024-12-30 16:06:20|||||||||500
1735574790000|2024-12-30 16:06:30|||||||||514
1735574820000|2024-12-30 16:07:00|||||||||5000
1735574830000|2024-12-30 16:07:10|||||||||100
1735574860000|2024-12-30 16:07:40|||||||||935
1735574880000|2024-12-30 16:08:00|||||||||788
1735574890000|2024-12-30 16:08:10|||||||||500
1735574900000|2024-12-30 16:08:20|||||||||221
1735574920000|2024-12-30 16:08:40|||||||||100
1735574930000|2024-12-30 16:08:50|||||||||400
1735574940000|2024-12-30 16:09:00|||||||||900
1735574960000|2024-12-30 16:09:20|||||||||2574
1735574970000|2024-12-30 16:09:30|||||||||428
1735574980000|2024-12-30 16:09:40|||||||||122
1735574990000|2024-12-30 16:09:50|||||||||2000
1735575000000|2024-12-30 16:10:00|||||||||1551
1735575010000|2024-12-30 16:10:10|||||||||400
1735575020000|2024-12-30 16:10:20|||||||||100
1735575030000|2024-12-30 16:10:30|||||||||100
1735575050000|2024-12-30 16:10:50|||||||||600
1735575060000|2024-12-30 16:11:00|387|386|387|386|387|386|387|386|15169
1735575080000|2024-12-30 16:11:20|||||||||300
1735575110000|2024-12-30 16:11:50|||||||||200
1735575120000|2024-12-30 16:12:00|||||||||198
1735575130000|2024-12-30 16:12:10|||||||||100
1735575140000|2024-12-30 16:12:20|388|387|388|387|388|387|388|387|7434
1735575150000|2024-12-30 16:12:30|||||||||1452
1735575160000|2024-12-30 16:12:40|||||||||6000
1735575170000|2024-12-30 16:12:50|||||||||2600
1735575230000|2024-12-30 16:13:50|||||||||500
1735575240000|2024-12-30 16:14:00|||||||||100
1735575260000|2024-12-30 16:14:20|||||||||400
1735575290000|2024-12-30 16:14:50|||||||||450
1735575310000|2024-12-30 16:15:10|||||||||615
1735575320000|2024-12-30 16:15:20|||||||||100
1735575340000|2024-12-30 16:15:40|389|388|389|388|389|388|389|388|6825
1735575360000|2024-12-30 16:16:00|||||||||1643
1735575390000|2024-12-30 16:16:30|||||||||100
1735575400000|2024-12-30 16:16:40|||||||||1000
1735575450000|2024-12-30 16:17:30|||||||||437
1735575460000|2024-12-30 16:17:40|||||||||257
1735575490000|2024-12-30 16:18:10|||||||||100
1735575500000|2024-12-30 16:18:20|390|389|390|389|390|389|390|389|4390
1735575510000|2024-12-30 16:18:30|||||||||400
1735575520000|2024-12-30 16:18:40|||||||||812
1735575540000|2024-12-30 16:19:00|||||||||500
1735575560000|2024-12-30 16:19:20|||||||||135
1735575570000|2024-12-30 16:19:30|||||||||1000
1735575590000|2024-12-30 16:19:50|||||||||254
1735575600000|2024-12-30 16:20:00|||||||||500
1735575620000|2024-12-30 16:20:20|||||||||200
1735575650000|2024-12-30 16:20:50|||||||||200
1735575660000|2024-12-30 16:21:00|||||||||300
1735575670000|2024-12-30 16:21:10|||||||||1980
1735575680000|2024-12-30 16:21:20|||||||||100
1735575690000|2024-12-30 16:21:30|||||||||600
1735575700000|2024-12-30 16:21:40|||||||||300
1735575710000|2024-12-30 16:21:50|||||||||1700
1735575720000|2024-12-30 16:22:00|||||||||512
1735575730000|2024-12-30 16:22:10|389|388|389|388|389|388|389|388|1500
1735575740000|2024-12-30 16:22:20|||||||||219
1735575760000|2024-12-30 16:22:40|||||||||900
1735575810000|2024-12-30 16:23:30|||||||||266
1735575830000|2024-12-30 16:23:50|||||||||100
1735575880000|2024-12-30 16:24:40|||||||||100
1735575900000|2024-12-30 16:25:00|||||||||100
1735575910000|2024-12-30 16:25:10|||||||||300
1735575930000|2024-12-30 16:25:30|||||||||100
1735575950000|2024-12-30 16:25:50|||||||||2358
1735575960000|2024-12-30 16:26:00|||||||||100
1735575970000|2024-12-30 16:26:10|||||||||200
1735575980000|2024-12-30 16:26:20|||||||||150
1735576000000|2024-12-30 16:26:40|||||||||100
1735576010000|2024-12-30 16:26:50|||||||||644
1735576050000|2024-12-30 16:27:30|||||||||3410
1735576060000|2024-12-30 16:27:40|390|389|390|389|390|389|390|389|6699
1735576070000|2024-12-30 16:27:50|||||||||100
1735576080000|2024-12-30 16:28:00|389|388|389|388|389|388|389|388|1209
1735576090000|2024-12-30 16:28:10|||||||||2387
1735576120000|2024-12-30 16:28:40|||||||||300
1735576130000|2024-12-30 16:28:50|||||||||400
1735576140000|2024-12-30 16:29:00|||||||||1835
1735576150000|2024-12-30 16:29:10|||||||||200
1735576170000|2024-12-30 16:29:30|||||||||1200
1735576180000|2024-12-30 16:29:40|390|389|390|389|390|389|390|389|1317
1735576190000|2024-12-30 16:29:50|||||||||1903
1735576200000|2024-12-30 16:30:00|||||||||470
1735576220000|2024-12-30 16:30:20|||||||||200
1735576250000|2024-12-30 16:30:50|||||||||5800
1735576290000|2024-12-30 16:31:30|||||||||100
1735576360000|2024-12-30 16:32:40|||||||||300
1735576390000|2024-12-30 16:33:10|||||||||200
1735576420000|2024-12-30 16:33:40|||||||||2100
1735576450000|2024-12-30 16:34:10|||||||||329
1735576480000|2024-12-30 16:34:40|391|390|391|390|391|390|391|390|5427
1735576490000|2024-12-30 16:34:50|||||||||231
1735576500000|2024-12-30 16:35:00|||||||||100
1735576540000|2024-12-30 16:35:40|||||||||200
1735576550000|2024-12-30 16:35:50|||||||||500
1735576560000|2024-12-30 16:36:00|||||||||2100
1735576600000|2024-12-30 16:36:40|||||||||1100
1735576610000|2024-12-30 16:36:50|||||||||100
1735576620000|2024-12-30 16:37:00|||||||||1000
1735576630000|2024-12-30 16:37:10|||||||||4589
1735576640000|2024-12-30 16:37:20|||||||||200
1735576700000|2024-12-30 16:38:20|||||||||900
1735576720000|2024-12-30 16:38:40|||||||||100
1735576730000|2024-12-30 16:38:50|||||||||900
1735576760000|2024-12-30 16:39:20|||||||||100
1735576800000|2024-12-30 16:40:00|||||||||306
1735576810000|2024-12-30 16:40:10|392|391|392|391|392|391|392|391|6517
1735576820000|2024-12-30 16:40:20|||||||||4084
1735576830000|2024-12-30 16:40:30|||||||||1200
1735576840000|2024-12-30 16:40:40|||||||||1000
1735576880000|2024-12-30 16:41:20|||||||||200
1735576890000|2024-12-30 16:41:30|||||||||500
1735576910000|2024-12-30 16:41:50|||||||||900
1735576920000|2024-12-30 16:42:00|||||||||1000
1735576930000|2024-12-30 16:42:10|||||||||900
1735576940000|2024-12-30 16:42:20|||||||||429
1735576950000|2024-12-30 16:42:30|||||||||1100
1735576990000|2024-12-30 16:43:10|||||||||100
1735577020000|2024-12-30 16:43:40|||||||||100
1735577030000|2024-12-30 16:43:50|||||||||300
1735577050000|2024-12-30 16:44:10|||||||||1050
1735577070000|2024-12-30 16:44:30|||||||||2812
1735577080000|2024-12-30 16:44:40|||||||||900
1735577120000|2024-12-30 16:45:20|||||||||600
1735577130000|2024-12-30 16:45:30|||||||||900
1735577140000|2024-12-30 16:45:40|||||||||1000
1735577150000|2024-12-30 16:45:50|||||||||100
1735577160000|2024-12-30 16:46:00|||||||||100
1735577190000|2024-12-30 16:46:30|||||||||1200
1735577200000|2024-12-30 16:46:40|||||||||900
1735577260000|2024-12-30 16:47:40|||||||||2109
1735577290000|2024-12-30 16:48:10|391|390|391|390|391|390|391|390|3976
1735577340000|2024-12-30 16:49:00|||||||||396
1735577380000|2024-12-30 16:49:40|||||||||1100
1735577410000|2024-12-30 16:50:10|||||||||586
1735577420000|2024-12-30 16:50:20|||||||||107
1735577430000|2024-12-30 16:50:30|||||||||304
1735577440000|2024-12-30 16:50:40|||||||||3200
1735577450000|2024-12-30 16:50:50|||||||||200
1735577460000|2024-12-30 16:51:00|||||||||200
1735577470000|2024-12-30 16:51:10|||||||||100
1735577480000|2024-12-30 16:51:20|||||||||400
1735577490000|2024-12-30 16:51:30|||||||||5890
1735577520000|2024-12-30 16:52:00|||||||||100
1735577550000|2024-12-30 16:52:30|||||||||1621
1735577570000|2024-12-30 16:52:50|||||||||800
1735577580000|2024-12-30 16:53:00|||||||||1009
1735577610000|2024-12-30 16:53:30|||||||||200
1735577640000|2024-12-30 16:54:00|||||||||365
1735577720000|2024-12-30 16:55:20|||||||||200
1735577730000|2024-12-30 16:55:30|||||||||2200
1735577740000|2024-12-30 16:55:40|||||||||3636
1735577760000|2024-12-30 16:56:00|||||||||11980
1735577780000|2024-12-30 16:56:20|||||||||1000
1735577800000|2024-12-30 16:56:40|||||||||100
1735577810000|2024-12-30 16:56:50|392|391|392|391|392|391|392|391|6577
1735577820000|2024-12-30 16:57:00|||||||||3500
1735577840000|2024-12-30 16:57:20|391|390|391|390|391|390|391|390|2500
1735577890000|2024-12-30 16:58:10|||||||||1050
1735577900000|2024-12-30 16:58:20|||||||||100
1735577920000|2024-12-30 16:58:40|||||||||3100
1735577940000|2024-12-30 16:59:00|||||||||1031
1735577950000|2024-12-30 16:59:10|||||||||250
1735577960000|2024-12-30 16:59:20|||||||||1500
1735578000000|2024-12-30 17:00:00|||||||||200
1735578040000|2024-12-30 17:00:40|||||||||543
1735578060000|2024-12-30 17:01:00|||||||||100
1735578070000|2024-12-30 17:01:10|||||||||2100
1735578080000|2024-12-30 17:01:20|||||||||200
1735578090000|2024-12-30 17:01:30|||||||||100
1735578100000|2024-12-30 17:01:40|||||||||3014
1735578110000|2024-12-30 17:01:50|392|391|392|391|392|391|392|391|4214
1735578120000|2024-12-30 17:02:00|||||||||135
1735578130000|2024-12-30 17:02:10|||||||||5645
1735578140000|2024-12-30 17:02:20|||||||||207
1735578150000|2024-12-30 17:02:30|||||||||250
1735578160000|2024-12-30 17:02:40|||||||||500
1735578180000|2024-12-30 17:03:00|||||||||100
1735578190000|2024-12-30 17:03:10|||||||||257
1735578200000|2024-12-30 17:03:20|||||||||100
1735578210000|2024-12-30 17:03:30|||||||||100
1735578240000|2024-12-30 17:04:00|||||||||100
1735578250000|2024-12-30 17:04:10|||||||||100
1735578280000|2024-12-30 17:04:40|||||||||300
1735578290000|2024-12-30 17:04:50|||||||||172
1735578310000|2024-12-30 17:05:10|||||||||1000
1735578380000|2024-12-30 17:06:20|||||||||2100
1735578400000|2024-12-30 17:06:40|391|390|391|390|391|390|391|390|1247
1735578410000|2024-12-30 17:06:50|||||||||200
1735578440000|2024-12-30 17:07:20|||||||||100
1735578450000|2024-12-30 17:07:30|||||||||200
1735578460000|2024-12-30 17:07:40|||||||||100
1735578470000|2024-12-30 17:07:50|||||||||100
1735578480000|2024-12-30 17:08:00|||||||||200
1735578510000|2024-12-30 17:08:30|||||||||1800
1735578520000|2024-12-30 17:08:40|||||||||2260
1735578530000|2024-12-30 17:08:50|||||||||600
1735578540000|2024-12-30 17:09:00|||||||||100
1735578550000|2024-12-30 17:09:10|||||||||100
1735578560000|2024-12-30 17:09:20|||||||||4154
1735578600000|2024-12-30 17:10:00|||||||||2139
1735578620000|2024-12-30 17:10:20|||||||||300
1735578630000|2024-12-30 17:10:30|||||||||3015
1735578650000|2024-12-30 17:10:50|||||||||101
1735578670000|2024-12-30 17:11:10|||||||||1371
1735578710000|2024-12-30 17:11:50|||||||||997
1735578730000|2024-12-30 17:12:10|||||||||731
1735578740000|2024-12-30 17:12:20|||||||||300
1735578760000|2024-12-30 17:12:40|||||||||300
1735578800000|2024-12-30 17:13:20|||||||||1000
1735578810000|2024-12-30 17:13:30|||||||||2080
1735578820000|2024-12-30 17:13:40|390|389|390|389|390|389|390|389|14110
1735578840000|2024-12-30 17:14:00|||||||||4035
1735578870000|2024-12-30 17:14:30|||||||||3000
1735578880000|2024-12-30 17:14:40|||||||||100
1735578900000|2024-12-30 17:15:00|||||||||300
1735578910000|2024-12-30 17:15:10|||||||||100
1735578950000|2024-12-30 17:15:50|||||||||1000
1735578970000|2024-12-30 17:16:10|||||||||100
1735579040000|2024-12-30 17:17:20|||||||||1600
1735579050000|2024-12-30 17:17:30|||||||||1000
1735579100000|2024-12-30 17:18:20|||||||||100
1735579110000|2024-12-30 17:18:30|||||||||1000
1735579120000|2024-12-30 17:18:40|||||||||600
1735579140000|2024-12-30 17:19:00|||||||||400
1735579150000|2024-12-30 17:19:10|||||||||100
1735579170000|2024-12-30 17:19:30|||||||||201
1735579180000|2024-12-30 17:19:40|||||||||148
1735579190000|2024-12-30 17:19:50|||||||||172
1735579200000|2024-12-30 17:20:00|||||||||100
1735579210000|2024-12-30 17:20:10|||||||||1301
1735579260000|2024-12-30 17:21:00|||||||||979
1735579270000|2024-12-30 17:21:10|||||||||10300
1735579290000|2024-12-30 17:21:30|||||||||600
1735579340000|2024-12-30 17:22:20|||||||||100
1735579360000|2024-12-30 17:22:40|||||||||1000
1735579370000|2024-12-30 17:22:50|||||||||300
1735579380000|2024-12-30 17:23:00|||||||||3795
1735579390000|2024-12-30 17:23:10|||||||||100
1735579410000|2024-12-30 17:23:30|||||||||5100
1735579420000|2024-12-30 17:23:40|||||||||100
1735579470000|2024-12-30 17:24:30|||||||||2000
1735579480000|2024-12-30 17:24:40|||||||||100
1735579500000|2024-12-30 17:25:00|||||||||111
1735579510000|2024-12-30 17:25:10|||||||||2600
1735579570000|2024-12-30 17:26:10|||||||||250
1735579580000|2024-12-30 17:26:20|||||||||100
1735579600000|2024-12-30 17:26:40|||||||||100
1735579620000|2024-12-30 17:27:00|||||||||200
1735579670000|2024-12-30 17:27:50|||||||||200
1735579690000|2024-12-30 17:28:10|||||||||1150
1735579710000|2024-12-30 17:28:30|||||||||140
1735579720000|2024-12-30 17:28:40|||||||||552
1735579740000|2024-12-30 17:29:00|||||||||344
1735579750000|2024-12-30 17:29:10|||||||||200
1735579810000|2024-12-30 17:30:10|||||||||152
1735579820000|2024-12-30 17:30:20|||||||||100
1735579830000|2024-12-30 17:30:30|||||||||6327
1735579840000|2024-12-30 17:30:40|||||||||1798
1735579870000|2024-12-30 17:31:10|||||||||1000
1735579880000|2024-12-30 17:31:20|||||||||1812
1735579960000|2024-12-30 17:32:40|||||||||400
1735580000000|2024-12-30 17:33:20|||||||||1000
1735580010000|2024-12-30 17:33:30|||||||||100
1735580020000|2024-12-30 17:33:40|||||||||500
1735580030000|2024-12-30 17:33:50|||||||||100
1735580050000|2024-12-30 17:34:10|||||||||100
1735580070000|2024-12-30 17:34:30|391|390|391|390|391|390|391|390|5359
1735580080000|2024-12-30 17:34:40|||||||||8750
1735580100000|2024-12-30 17:35:00|||||||||720
1735580130000|2024-12-30 17:35:30|||||||||350
1735580140000|2024-12-30 17:35:40|||||||||200
1735580150000|2024-12-30 17:35:50|||||||||235
1735580160000|2024-12-30 17:36:00|||||||||300
1735580170000|2024-12-30 17:36:10|||||||||300
1735580190000|2024-12-30 17:36:30|||||||||7200
1735580200000|2024-12-30 17:36:40|||||||||1500
1735580240000|2024-12-30 17:37:20|||||||||100
1735580250000|2024-12-30 17:37:30|||||||||3004
1735580260000|2024-12-30 17:37:40|||||||||194
1735580280000|2024-12-30 17:38:00|||||||||100
1735580290000|2024-12-30 17:38:10|392|391|392|391|392|391|391|391|5077
1735580350000|2024-12-30 17:39:10|||||||||1000
1735580380000|2024-12-30 17:39:40|||||||||928
1735580410000|2024-12-30 17:40:10|||||||||100
1735580450000|2024-12-30 17:40:50|||||||||300
1735580470000|2024-12-30 17:41:10|||||||||151
1735580480000|2024-12-30 17:41:20|||||||||200
1735580490000|2024-12-30 17:41:30|||||||||2500
1735580540000|2024-12-30 17:42:20|||||||||100
1735580550000|2024-12-30 17:42:30|||||||||1100
1735580560000|2024-12-30 17:42:40|||||||||400
1735580570000|2024-12-30 17:42:50|||||||||300
1735580620000|2024-12-30 17:43:40|||||||||1000
1735580630000|2024-12-30 17:43:50|393|392|393|392|393|392|393|392|12178
1735580650000|2024-12-30 17:44:10|||||||||100
1735580680000|2024-12-30 17:44:40|||||||||200
1735580730000|2024-12-30 17:45:30|||||||||290
1735580740000|2024-12-30 17:45:40|394|393|394|393|394|393|394|393|4915
1735580790000|2024-12-30 17:46:30|||||||||4300
1735580820000|2024-12-30 17:47:00|||||||||1100
1735580830000|2024-12-30 17:47:10|||||||||241
1735580910000|2024-12-30 17:48:30|||||||||127
1735580930000|2024-12-30 17:48:50|||||||||1300
1735580960000|2024-12-30 17:49:20|||||||||200
1735580970000|2024-12-30 17:49:30|||||||||200
1735580980000|2024-12-30 17:49:40|||||||||100
1735580990000|2024-12-30 17:49:50|||||||||100
1735581090000|2024-12-30 17:51:30|||||||||100
1735581120000|2024-12-30 17:52:00|||||||||100
1735581130000|2024-12-30 17:52:10|||||||||100
1735581140000|2024-12-30 17:52:20|||||||||100
1735581190000|2024-12-30 17:53:10|||||||||100
1735581240000|2024-12-30 17:54:00|||||||||400
1735581280000|2024-12-30 17:54:40|||||||||200
1735581290000|2024-12-30 17:54:50|||||||||250
1735581300000|2024-12-30 17:55:00|393|392|393|393|393|393|393|392|2831
1735581310000|2024-12-30 17:55:10||392||392||392||392|200
1735581330000|2024-12-30 17:55:30|||||||||5300
1735581420000|2024-12-30 17:57:00|||||||||110
1735581450000|2024-12-30 17:57:30|||||||||2000
1735581520000|2024-12-30 17:58:40|||||||||2471
1735581540000|2024-12-30 17:59:00|394|393|394|393|394|393|394|393|3603
1735581570000|2024-12-30 17:59:30|||||||||100
1735581580000|2024-12-30 17:59:40|||||||||400
1735581590000|2024-12-30 17:59:50|||||||||700
1735581650000|2024-12-30 18:00:50|393|392|393|392|393|392|393|392|3900
1735581700000|2024-12-30 18:01:40|||||||||100
1735581710000|2024-12-30 18:01:50|||||||||100
1735581760000|2024-12-30 18:02:40|392|391|392|391|392|391|392|391|2230
1735581780000|2024-12-30 18:03:00|||||||||250
1735581820000|2024-12-30 18:03:40|391|390|391|390|391|390|391|390|200
1735581840000|2024-12-30 18:04:00|||||||||358
1735581870000|2024-12-30 18:04:30|||||||||100
1735581890000|2024-12-30 18:04:50|||||||||150
1735581900000|2024-12-30 18:05:00|||||||||300
1735581920000|2024-12-30 18:05:20|||||||||100
1735581930000|2024-12-30 18:05:30|||||||||300
1735582010000|2024-12-30 18:06:50|392|391|392|391|392|391|392|391|9183
1735582060000|2024-12-30 18:07:40|||||||||2633
1735582070000|2024-12-30 18:07:50|||||||||100
1735582080000|2024-12-30 18:08:00|||||||||100
1735582090000|2024-12-30 18:08:10|393|392|393|392|393|392|393|392|3300
1735582140000|2024-12-30 18:09:00|||||||||100
1735582160000|2024-12-30 18:09:20|||||||||200
1735582170000|2024-12-30 18:09:30|||||||||1000
1735582180000|2024-12-30 18:09:40|||||||||100
1735582210000|2024-12-30 18:10:10|394|393|394|393|394|393|394|393|2205
1735582220000|2024-12-30 18:10:20|||||||||3530
1735582330000|2024-12-30 18:12:10|||||||||200
1735582340000|2024-12-30 18:12:20|||||||||100
1735582360000|2024-12-30 18:12:40|||||||||100
1735582370000|2024-12-30 18:12:50|||||||||300
1735582380000|2024-12-30 18:13:00|||||||||4100
1735582390000|2024-12-30 18:13:10|||||||||300
1735582410000|2024-12-30 18:13:30|||||||||435
1735582440000|2024-12-30 18:14:00|||||||||500
1735582450000|2024-12-30 18:14:10|||||||||100
1735582480000|2024-12-30 18:14:40|||||||||140
1735582510000|2024-12-30 18:15:10|||||||||100
1735582520000|2024-12-30 18:15:20|||||||||200
1735582540000|2024-12-30 18:15:40|||||||||500
1735582560000|2024-12-30 18:16:00|||||||||100
1735582590000|2024-12-30 18:16:30|||||||||100
1735582610000|2024-12-30 18:16:50|||||||||355
1735582620000|2024-12-30 18:17:00|||||||||2300
1735582630000|2024-12-30 18:17:10|||||||||300
1735582640000|2024-12-30 18:17:20|||||||||100
1735582650000|2024-12-30 18:17:30|||||||||432
1735582670000|2024-12-30 18:17:50|||||||||970
1735582690000|2024-12-30 18:18:10|||||||||180
1735582710000|2024-12-30 18:18:30|||||||||280
1735582720000|2024-12-30 18:18:40|||||||||100
1735582740000|2024-12-30 18:19:00|||||||||200
1735582750000|2024-12-30 18:19:10|393|392|393|392|393|392|393|392|2500
1735582760000|2024-12-30 18:19:20|||||||||1271
1735582770000|2024-12-30 18:19:30|||||||||350
1735582800000|2024-12-30 18:20:00|||||||||5000
1735582810000|2024-12-30 18:20:10|||||||||400
1735582840000|2024-12-30 18:20:40|||||||||200
1735582880000|2024-12-30 18:21:20|||||||||308
1735582890000|2024-12-30 18:21:30|||||||||1383
1735582930000|2024-12-30 18:22:10|||||||||100
1735582940000|2024-12-30 18:22:20|||||||||207
1735582950000|2024-12-30 18:22:30|||||||||200
1735582970000|2024-12-30 18:22:50|||||||||100
1735582980000|2024-12-30 18:23:00|||||||||600
1735583040000|2024-12-30 18:24:00|||||||||349
1735583050000|2024-12-30 18:24:10|||||||||100
1735583130000|2024-12-30 18:25:30|||||||||100
1735583140000|2024-12-30 18:25:40|||||||||500
1735583160000|2024-12-30 18:26:00|392|391|392|391|392|391|392|391|7331
1735583170000|2024-12-30 18:26:10|391|390|391|390|391|390|391|390|1350
1735583180000|2024-12-30 18:26:20|392|391|392|391|392|391|392|391|3671
1735583200000|2024-12-30 18:26:40|||||||||600
1735583220000|2024-12-30 18:27:00|||||||||1000
1735583270000|2024-12-30 18:27:50|||||||||1500
1735583360000|2024-12-30 18:29:20|||||||||200
1735583370000|2024-12-30 18:29:30|||||||||200
1735583410000|2024-12-30 18:30:10|||||||||1500
1735583420000|2024-12-30 18:30:20|||||||||500
1735583460000|2024-12-30 18:31:00|||||||||100
1735583520000|2024-12-30 18:32:00|||||||||446
1735583630000|2024-12-30 18:33:50|||||||||125
1735583640000|2024-12-30 18:34:00|||||||||300
1735583650000|2024-12-30 18:34:10|||||||||100
1735583690000|2024-12-30 18:34:50|||||||||7500
1735583730000|2024-12-30 18:35:30|||||||||600
1735583750000|2024-12-30 18:35:50|||||||||209
1735583790000|2024-12-30 18:36:30|391|390|391|390|391|390|391|390|1100
1735583820000|2024-12-30 18:37:00|||||||||200
1735583860000|2024-12-30 18:37:40|||||||||4750
1735583870000|2024-12-30 18:37:50|||||||||166
1735583910000|2024-12-30 18:38:30|||||||||1580
1735583930000|2024-12-30 18:38:50|||||||||300
1735583940000|2024-12-30 18:39:00|||||||||2200
1735583950000|2024-12-30 18:39:10|392|391|392|391|392|391|391|391|4369
1735583960000|2024-12-30 18:39:20|||||||||1746
1735584000000|2024-12-30 18:40:00|||||||||100
1735584030000|2024-12-30 18:40:30|||||||||226
1735584060000|2024-12-30 18:41:00|||||||||100
1735584090000|2024-12-30 18:41:30|||||||||179
1735584150000|2024-12-30 18:42:30|||||||||172
1735584190000|2024-12-30 18:43:10|391|390|391|390|391|390|391|390|29771
1735584200000|2024-12-30 18:43:20|||||||||400
1735584220000|2024-12-30 18:43:40|||||||||300
1735584260000|2024-12-30 18:44:20|||||||||200
1735584280000|2024-12-30 18:44:40|||||||||1371
1735584290000|2024-12-30 18:44:50|||||||||200
1735584300000|2024-12-30 18:45:00|||||||||180
1735584320000|2024-12-30 18:45:20|||||||||900
1735584350000|2024-12-30 18:45:50|||||||||100
1735584370000|2024-12-30 18:46:10|||||||||1370
1735584380000|2024-12-30 18:46:20|||||||||200
1735584410000|2024-12-30 18:46:50|||||||||13318
1735584470000|2024-12-30 18:47:50|||||||||100
1735584530000|2024-12-30 18:48:50|||||||||500
1735584550000|2024-12-30 18:49:10|390|389|390|389|390|389|390|389|28919
1735584560000|2024-12-30 18:49:20|||||||||100
1735584570000|2024-12-30 18:49:30|||||||||200
1735584600000|2024-12-30 18:50:00|||||||||800
1735584610000|2024-12-30 18:50:10|391|390|391|390|391|390|391|390|2900
1735584620000|2024-12-30 18:50:20|||||||||1076
1735584650000|2024-12-30 18:50:50|||||||||100
1735584670000|2024-12-30 18:51:10|||||||||125
1735584690000|2024-12-30 18:51:30|||||||||100
1735584750000|2024-12-30 18:52:30|||||||||749
1735584810000|2024-12-30 18:53:30|||||||||1250
1735584840000|2024-12-30 18:54:00|||||||||100
1735584850000|2024-12-30 18:54:10|||||||||1000
1735584930000|2024-12-30 18:55:30|||||||||100
1735584940000|2024-12-30 18:55:40|||||||||100
1735584970000|2024-12-30 18:56:10|||||||||100
1735584990000|2024-12-30 18:56:30|||||||||112
1735585010000|2024-12-30 18:56:50|||||||||2280
1735585050000|2024-12-30 18:57:30|||||||||100
1735585060000|2024-12-30 18:57:40|||||||||120
1735585070000|2024-12-30 18:57:50|||||||||100
1735585080000|2024-12-30 18:58:00|||||||||100
1735585100000|2024-12-30 18:58:20|||||||||159
1735585130000|2024-12-30 18:58:50|||||||||100
1735585140000|2024-12-30 18:59:00|||||||||100
1735585150000|2024-12-30 18:59:10|||||||||586
1735585160000|2024-12-30 18:59:20|||||||||100
1735585190000|2024-12-30 18:59:50|||||||||100
1735585270000|2024-12-30 19:01:10|||||||||1000
1735585280000|2024-12-30 19:01:20|||||||||242
1735585350000|2024-12-30 19:02:30|||||||||533
1735585360000|2024-12-30 19:02:40|||||||||200
1735585440000|2024-12-30 19:04:00|||||||||500
1735585470000|2024-12-30 19:04:30|||||||||2018
1735585480000|2024-12-30 19:04:40|||||||||227
1735585490000|2024-12-30 19:04:50|||||||||100
1735585510000|2024-12-30 19:05:10|||||||||200
1735585520000|2024-12-30 19:05:20|||||||||300
1735585530000|2024-12-30 19:05:30|||||||||4300
1735585550000|2024-12-30 19:05:50|||||||||135
1735585570000|2024-12-30 19:06:10|||||||||200
1735585580000|2024-12-30 19:06:20|||||||||100
1735585600000|2024-12-30 19:06:40|||||||||100
1735585620000|2024-12-30 19:07:00|||||||||100
1735585630000|2024-12-30 19:07:10|||||||||2441
1735585640000|2024-12-30 19:07:20|||||||||100
1735585650000|2024-12-30 19:07:30|||||||||100
1735585680000|2024-12-30 19:08:00|390|389|390|389|390|389|390|389|5169
1735585710000|2024-12-30 19:08:30|||||||||2674
1735585790000|2024-12-30 19:09:50|391|390|391|390|391|390|391|390|1700
1735585810000|2024-12-30 19:10:10|||||||||100
1735585820000|2024-12-30 19:10:20|||||||||188
1735585870000|2024-12-30 19:11:10|||||||||200
1735585880000|2024-12-30 19:11:20|||||||||100
1735585900000|2024-12-30 19:11:40|||||||||2700
1735585910000|2024-12-30 19:11:50|||||||||350
1735585920000|2024-12-30 19:12:00|390|389|390|389|390|389|390|389|1200
1735585940000|2024-12-30 19:12:20|||||||||400
1735585980000|2024-12-30 19:13:00|||||||||100
1735585990000|2024-12-30 19:13:10|389|388|389|388|389|388|389|388|14292
1735586000000|2024-12-30 19:13:20|||||||||100
1735586010000|2024-12-30 19:13:30|||||||||131
1735586020000|2024-12-30 19:13:40|||||||||100
1735586120000|2024-12-30 19:15:20|||||||||100
1735586180000|2024-12-30 19:16:20|||||||||1000
1735586190000|2024-12-30 19:16:30|||||||||1006
1735586200000|2024-12-30 19:16:40|||||||||231
1735586230000|2024-12-30 19:17:10|||||||||3451
1735586250000|2024-12-30 19:17:30|||||||||250
1735586310000|2024-12-30 19:18:30|||||||||1312
1735586340000|2024-12-30 19:19:00|||||||||100
1735586350000|2024-12-30 19:19:10|||||||||300
1735586380000|2024-12-30 19:19:40|||||||||100
1735586390000|2024-12-30 19:19:50|||||||||104
1735586400000|2024-12-30 19:20:00|||||||||1000
1735586430000|2024-12-30 19:20:30|||||||||300
1735586440000|2024-12-30 19:20:40|||||||||1375
1735586450000|2024-12-30 19:20:50|||||||||109
1735586480000|2024-12-30 19:21:20|||||||||100
1735586490000|2024-12-30 19:21:30|388|387|388|387|388|387|388|387|25985
1735586530000|2024-12-30 19:22:10|||||||||1800
1735586540000|2024-12-30 19:22:20|||||||||10000
1735586560000|2024-12-30 19:22:40|||||||||1000
1735586580000|2024-12-30 19:23:00|||||||||200
1735586610000|2024-12-30 19:23:30|||||||||155
1735586630000|2024-12-30 19:23:50|||||||||21900
1735586640000|2024-12-30 19:24:00|||||||||100
1735586650000|2024-12-30 19:24:10|||||||||100
1735586660000|2024-12-30 19:24:20|||||||||1229
1735586690000|2024-12-30 19:24:50|||||||||1500
1735586720000|2024-12-30 19:25:20|||||||||900
1735586770000|2024-12-30 19:26:10|||||||||2150
1735586790000|2024-12-30 19:26:30|||||||||531
1735586810000|2024-12-30 19:26:50|||||||||200
1735586820000|2024-12-30 19:27:00|||||||||100
1735586850000|2024-12-30 19:27:30|||||||||500
1735586870000|2024-12-30 19:27:50|||||||||1300
1735586880000|2024-12-30 19:28:00|||||||||100
1735586890000|2024-12-30 19:28:10|||||||||100
1735586900000|2024-12-30 19:28:20|||||||||100
1735586930000|2024-12-30 19:28:50|||||||||100
1735586940000|2024-12-30 19:29:00|||||||||257
1735586950000|2024-12-30 19:29:10|||||||||100
1735586960000|2024-12-30 19:29:20|||||||||200
1735587000000|2024-12-30 19:30:00|||||||||400
1735587010000|2024-12-30 19:30:10|||||||||211
1735587020000|2024-12-30 19:30:20|||||||||1000
1735587070000|2024-12-30 19:31:10|||||||||482
1735587090000|2024-12-30 19:31:30|||||||||200
1735587100000|2024-12-30 19:31:40|||||||||100
1735587160000|2024-12-30 19:32:40|||||||||143
1735587170000|2024-12-30 19:32:50|||||||||3000
1735587180000|2024-12-30 19:33:00|||||||||100
1735587190000|2024-12-30 19:33:10|||||||||200
1735587210000|2024-12-30 19:33:30|||||||||150
1735587240000|2024-12-30 19:34:00|||||||||544
1735587250000|2024-12-30 19:34:10|||||||||1000
1735587260000|2024-12-30 19:34:20|||||||||100
1735587270000|2024-12-30 19:34:30|||||||||5300
1735587320000|2024-12-30 19:35:20|||||||||200
1735587340000|2024-12-30 19:35:40|||||||||1280
1735587360000|2024-12-30 19:36:00|||||||||500
1735587370000|2024-12-30 19:36:10|||||||||413
1735587420000|2024-12-30 19:37:00|389|388|389|388|389|388|389|388|27704
1735587430000|2024-12-30 19:37:10|||||||||100
1735587460000|2024-12-30 19:37:40|||||||||100
1735587480000|2024-12-30 19:38:00|||||||||100
1735587500000|2024-12-30 19:38:20|||||||||600
1735587510000|2024-12-30 19:38:30|||||||||180
1735587520000|2024-12-30 19:38:40|390|389|390|389|390|389|390|389|3451
1735587570000|2024-12-30 19:39:30|||||||||101
1735587580000|2024-12-30 19:39:40|||||||||1180
1735587600000|2024-12-30 19:40:00|||||||||2000
1735587640000|2024-12-30 19:40:40|||||||||109
1735587650000|2024-12-30 19:40:50|||||||||2450
1735587680000|2024-12-30 19:41:20|||||||||100
1735587690000|2024-12-30 19:41:30|||||||||338
1735587750000|2024-12-30 19:42:30|||||||||126
1735587760000|2024-12-30 19:42:40|||||||||200
1735587790000|2024-12-30 19:43:10|||||||||200
1735587810000|2024-12-30 19:43:30|||||||||341
1735587830000|2024-12-30 19:43:50|||||||||2000
1735587840000|2024-12-30 19:44:00|||||||||100
1735587870000|2024-12-30 19:44:30|||||||||292
1735587900000|2024-12-30 19:45:00|||||||||100
1735587930000|2024-12-30 19:45:30|||||||||115
1735587960000|2024-12-30 19:46:00|||||||||127
1735587970000|2024-12-30 19:46:10|||||||||1850
1735587980000|2024-12-30 19:46:20|||||||||2000
1735587990000|2024-12-30 19:46:30|||||||||100
1735588050000|2024-12-30 19:47:30|||||||||350
1735588070000|2024-12-30 19:47:50|||||||||100
1735588080000|2024-12-30 19:48:00|||||||||198
1735588140000|2024-12-30 19:49:00|||||||||400
1735588150000|2024-12-30 19:49:10|||||||||100
1735588170000|2024-12-30 19:49:30|||||||||229
1735588200000|2024-12-30 19:50:00|391|390|391|390|391|390|391|390|5094
1735588210000|2024-12-30 19:50:10|||||||||100
1735588230000|2024-12-30 19:50:30|||||||||5700
1735588240000|2024-12-30 19:50:40|||||||||2380
1735588280000|2024-12-30 19:51:20|392|391|392|391|392|391|392|391|1525
1735588310000|2024-12-30 19:51:50|||||||||540
1735588330000|2024-12-30 19:52:10|||||||||1440
1735588360000|2024-12-30 19:52:40|||||||||1500
1735588380000|2024-12-30 19:53:00|||||||||100
1735588410000|2024-12-30 19:53:30|||||||||317
1735588420000|2024-12-30 19:53:40|||||||||100
1735588440000|2024-12-30 19:54:00|||||||||500
1735588490000|2024-12-30 19:54:50|||||||||100
1735588510000|2024-12-30 19:55:10|||||||||100
1735588540000|2024-12-30 19:55:40|||||||||1960
1735588550000|2024-12-30 19:55:50|||||||||100
1735588560000|2024-12-30 19:56:00|||||||||1200
1735588570000|2024-12-30 19:56:10|||||||||100
1735588600000|2024-12-30 19:56:40|||||||||2000
1735588620000|2024-12-30 19:57:00|||||||||100
1735588630000|2024-12-30 19:57:10|||||||||1000
1735588650000|2024-12-30 19:57:30|||||||||100
1735588670000|2024-12-30 19:57:50|||||||||100
1735588690000|2024-12-30 19:58:10|||||||||100
1735588710000|2024-12-30 19:58:30|||||||||100
1735588720000|2024-12-30 19:58:40|||||||||350
1735588740000|2024-12-30 19:59:00|||||||||2000
1735588770000|2024-12-30 19:59:30|||||||||100
1735588780000|2024-12-30 19:59:40|||||||||1931
1735588800000|2024-12-30 20:00:00|||||||||300
1735588830000|2024-12-30 20:00:30|||||||||232
1735588860000|2024-12-30 20:01:00|393|392|393|392|393|392|393|392|15524
1735588890000|2024-12-30 20:01:30|||||||||200
1735588920000|2024-12-30 20:02:00|||||||||500
1735588930000|2024-12-30 20:02:10|||||||||5248
1735588960000|2024-12-30 20:02:40|||||||||172
1735588990000|2024-12-30 20:03:10|||||||||983
1735589010000|2024-12-30 20:03:30|||||||||100
1735589020000|2024-12-30 20:03:40|||||||||128
1735589050000|2024-12-30 20:04:10|||||||||154
1735589080000|2024-12-30 20:04:40|||||||||100
1735589090000|2024-12-30 20:04:50|392|391|392|391|392|391|392|391|9044
1735589100000|2024-12-30 20:05:00|||||||||800
1735589110000|2024-12-30 20:05:10|||||||||100
1735589120000|2024-12-30 20:05:20|||||||||700
1735589130000|2024-12-30 20:05:30|||||||||226
1735589150000|2024-12-30 20:05:50|||||||||300
1735589180000|2024-12-30 20:06:20|||||||||450
1735589190000|2024-12-30 20:06:30|||||||||400
1735589200000|2024-12-30 20:06:40|393|392|393|392|393|392|393|392|100
1735589240000|2024-12-30 20:07:20|||||||||226
1735589260000|2024-12-30 20:07:40|||||||||1100
1735589310000|2024-12-30 20:08:30|||||||||1272
1735589320000|2024-12-30 20:08:40|||||||||294
1735589380000|2024-12-30 20:09:40|||||||||100
1735589390000|2024-12-30 20:09:50|||||||||146
1735589400000|2024-12-30 20:10:00|||||||||1979
1735589440000|2024-12-30 20:10:40|||||||||222
1735589450000|2024-12-30 20:10:50|||||||||1900
1735589480000|2024-12-30 20:11:20|||||||||300
1735589490000|2024-12-30 20:11:30|||||||||497
1735589520000|2024-12-30 20:12:00|||||||||500
1735589530000|2024-12-30 20:12:10|||||||||100
1735589540000|2024-12-30 20:12:20|||||||||3000
1735589550000|2024-12-30 20:12:30|||||||||100
1735589560000|2024-12-30 20:12:40|||||||||400
1735589610000|2024-12-30 20:13:30|||||||||135
1735589660000|2024-12-30 20:14:20|||||||||200
1735589670000|2024-12-30 20:14:30|||||||||165
1735589700000|2024-12-30 20:15:00|||||||||200
1735589720000|2024-12-30 20:15:20|||||||||300
1735589730000|2024-12-30 20:15:30|||||||||161
1735589780000|2024-12-30 20:16:20|||||||||200
1735589790000|2024-12-30 20:16:30|||||||||165
1735589830000|2024-12-30 20:17:10|||||||||5850
1735589840000|2024-12-30 20:17:20|||||||||100
1735589850000|2024-12-30 20:17:30|||||||||2061
1735589860000|2024-12-30 20:17:40|||||||||119
1735589880000|2024-12-30 20:18:00|||||||||341
1735589910000|2024-12-30 20:18:30|||||||||341
1735589920000|2024-12-30 20:18:40|||||||||1724
1735589930000|2024-12-30 20:18:50|||||||||500
1735590010000|2024-12-30 20:20:10|||||||||100
1735590030000|2024-12-30 20:20:30|||||||||316
1735590090000|2024-12-30 20:21:30|||||||||200
1735590110000|2024-12-30 20:21:50|||||||||370
1735590140000|2024-12-30 20:22:20|||||||||200
1735590150000|2024-12-30 20:22:30|||||||||223
1735590160000|2024-12-30 20:22:40|||||||||100
1735590170000|2024-12-30 20:22:50|||||||||100
1735590180000|2024-12-30 20:23:00|||||||||100
1735590190000|2024-12-30 20:23:10|||||||||100
1735590200000|2024-12-30 20:23:20|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||300
1735590220000|2024-12-30 20:23:40|||||||||200
1735590230000|2024-12-30 20:23:50|392|391|393|392|393|392|392|391|11859
1735590260000|2024-12-30 20:24:20|||||||||300
1735590270000|2024-12-30 20:24:30|||||||||226
1735590280000|2024-12-30 20:24:40|||||||||100
1735590330000|2024-12-30 20:25:30|||||||||255
1735590390000|2024-12-30 20:26:30|||||||||798
1735590430000|2024-12-30 20:27:10|||||||||2200
1735590440000|2024-12-30 20:27:20|||||||||100
1735590450000|2024-12-30 20:27:30|||||||||1400
1735590460000|2024-12-30 20:27:40|||||||||1100
1735590480000|2024-12-30 20:28:00|||||||||384
1735590510000|2024-12-30 20:28:30|||||||||272
1735590520000|2024-12-30 20:28:40|392|391|393|392|393|392|392|391|6420
1735590530000|2024-12-30 20:28:50|||||||||300
1735590570000|2024-12-30 20:29:30|||||||||300
1735590580000|2024-12-30 20:29:40|||||||||100
1735590590000|2024-12-30 20:29:50|||||||||100
1735590600000|2024-12-30 20:30:00|||||||||100
1735590630000|2024-12-30 20:30:30|||||||||7504
1735590640000|2024-12-30 20:30:40|||||||||100
1735590690000|2024-12-30 20:31:30|392|391|392|391|392|392|392|391|3486
1735590710000|2024-12-30 20:31:50|||||||||400
1735590750000|2024-12-30 20:32:30|||||||||1000
1735590760000|2024-12-30 20:32:40|||||||||2152
1735590770000|2024-12-30 20:32:50|||||||||336
1735590790000|2024-12-30 20:33:10|||||||||100
1735590800000|2024-12-30 20:33:20|||||||||100
1735590810000|2024-12-30 20:33:30|||||||||200
1735590840000|2024-12-30 20:34:00|||||||||100
1735590870000|2024-12-30 20:34:30|||||||||208
1735590900000|2024-12-30 20:35:00|||||||||1600
1735590920000|2024-12-30 20:35:20|||||||||150
1735590930000|2024-12-30 20:35:30|||||||||314
1735590940000|2024-12-30 20:35:40|||||||||320
1735590960000|2024-12-30 20:36:00|||||||||204
1735590970000|2024-12-30 20:36:10|||||||||100
1735590990000|2024-12-30 20:36:30|||||||||4227
1735591030000|2024-12-30 20:37:10|||||||||846
1735591050000|2024-12-30 20:37:30|||||||||143
1735591080000|2024-12-30 20:38:00|391|390|391|390|391|390|391|390|754
1735591100000|2024-12-30 20:38:20|||||||||300
1735591150000|2024-12-30 20:39:10|390|389|390|389|390|389|390|389|8861
1735591180000|2024-12-30 20:39:40|||||||||200
1735591190000|2024-12-30 20:39:50|391|390|391|390|391|390|391|390|27167
1735591210000|2024-12-30 20:40:10|||||||||100
1735591220000|2024-12-30 20:40:20|||||||||310
1735591240000|2024-12-30 20:40:40|||||||||1047
1735591250000|2024-12-30 20:40:50|390|389|391|390|391|390|390|389|34189
1735591260000|2024-12-30 20:41:00|||||||||437
1735591270000|2024-12-30 20:41:10|||||||||25406
1735591280000|2024-12-30 20:41:20|||||||||200
1735591290000|2024-12-30 20:41:30|||||||||200
1735591300000|2024-12-30 20:41:40|||||||||200
1735591310000|2024-12-30 20:41:50|||||||||434
1735591320000|2024-12-30 20:42:00|||||||||200
1735591330000|2024-12-30 20:42:10|||||||||100
1735591350000|2024-12-30 20:42:30|||||||||100
1735591410000|2024-12-30 20:43:30|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||200
1735591440000|2024-12-30 20:44:00|||||||||204
1735591460000|2024-12-30 20:44:20|||||||||2100
1735591470000|2024-12-30 20:44:30|||||||||300
1735591480000|2024-12-30 20:44:40|||||||||250
1735591500000|2024-12-30 20:45:00|||||||||500
1735591510000|2024-12-30 20:45:10|||||||||621
1735591520000|2024-12-30 20:45:20|||||||||200
1735591530000|2024-12-30 20:45:30|||||||||300
1735591540000|2024-12-30 20:45:40|||||||||200
1735591550000|2024-12-30 20:45:50|||||||||300
1735591560000|2024-12-30 20:46:00|||||||||1690
1735591570000|2024-12-30 20:46:10|||||||||500
1735591580000|2024-12-30 20:46:20|||||||||300
1735591590000|2024-12-30 20:46:30|||||||||400
1735591600000|2024-12-30 20:46:40|||||||||100
1735591630000|2024-12-30 20:47:10|||||||||100
1735591670000|2024-12-30 20:47:50|||||||||200
1735591690000|2024-12-30 20:48:10|||||||||700
1735591700000|2024-12-30 20:48:20|||||||||200
1735591710000|2024-12-30 20:48:30|||||||||300
1735591720000|2024-12-30 20:48:40|||||||||4609
1735591740000|2024-12-30 20:49:00|||||||||400
1735591750000|2024-12-30 20:49:10|||||||||700
1735591760000|2024-12-30 20:49:20|||||||||846
1735591770000|2024-12-30 20:49:30|||||||||200
1735591800000|2024-12-30 20:50:00|||||||||4660
1735591810000|2024-12-30 20:50:10|392|391|392|391|392|391|391|391|8628
1735591820000|2024-12-30 20:50:20|||||||||4362
1735591830000|2024-12-30 20:50:30|||||||||300
1735591840000|2024-12-30 20:50:40|||||||||100
1735591860000|2024-12-30 20:51:00|||||||||100
1735591870000|2024-12-30 20:51:10|||||||||400
1735591880000|2024-12-30 20:51:20|||||||||1200
1735591900000|2024-12-30 20:51:40|||||||||1700
1735591920000|2024-12-30 20:52:00|||||||||924
1735591930000|2024-12-30 20:52:10|||||||||500
1735591940000|2024-12-30 20:52:20|393|392|393|392|393|392|393|392|16061
1735591950000|2024-12-30 20:52:30|||||||||1100
1735591960000|2024-12-30 20:52:40|||||||||400
1735591970000|2024-12-30 20:52:50|||||||||500
1735591980000|2024-12-30 20:53:00|||||||||700
1735591990000|2024-12-30 20:53:10|||||||||100
1735592010000|2024-12-30 20:53:30|||||||||1200
1735592020000|2024-12-30 20:53:40|||||||||600
1735592030000|2024-12-30 20:53:50|||||||||1225
1735592050000|2024-12-30 20:54:10|||||||||300
1735592060000|2024-12-30 20:54:20|||||||||10100
1735592070000|2024-12-30 20:54:30|||||||||300
1735592080000|2024-12-30 20:54:40|||||||||424
1735592090000|2024-12-30 20:54:50|||||||||3000
1735592110000|2024-12-30 20:55:10|||||||||393
1735592120000|2024-12-30 20:55:20|||||||||200
1735592130000|2024-12-30 20:55:30|||||||||200
1735592140000|2024-12-30 20:55:40|||||||||150
1735592150000|2024-12-30 20:55:50|||||||||300
1735592160000|2024-12-30 20:56:00|||||||||100
1735592170000|2024-12-30 20:56:10|||||||||500
1735592180000|2024-12-30 20:56:20|||||||||4062
1735592190000|2024-12-30 20:56:30|||||||||1949
1735592200000|2024-12-30 20:56:40|||||||||308
1735592220000|2024-12-30 20:57:00|||||||||400
1735592230000|2024-12-30 20:57:10|||||||||1196
1735592240000|2024-12-30 20:57:20|||||||||7726
1735592250000|2024-12-30 20:57:30|||||||||500
1735592260000|2024-12-30 20:57:40|||||||||987
1735592270000|2024-12-30 20:57:50|392|391|392|391|392|391|392|391|21644
1735592280000|2024-12-30 20:58:00|||||||||1087
1735592290000|2024-12-30 20:58:10|||||||||700
1735592310000|2024-12-30 20:58:30|||||||||775
1735592320000|2024-12-30 20:58:40|||||||||500
1735592330000|2024-12-30 20:58:50|||||||||200
1735592340000|2024-12-30 20:59:00|||||||||1411
1735592350000|2024-12-30 20:59:10|||||||||8057
1735592360000|2024-12-30 20:59:20|||||||||2970
1735592370000|2024-12-30 20:59:30|||||||||2426
1735592380000|2024-12-30 20:59:40|||||||||2242
1735592390000|2024-12-30 20:59:50|||||||||11921
1735655400000|2024-12-31 14:30:00|398|396|399|397|400|398|398|396|22836
1735655430000|2024-12-31 14:30:30|||||||||1100
1735655450000|2024-12-31 14:30:50|||||||||1000
1735655460000|2024-12-31 14:31:00|||||||||1500
1735655470000|2024-12-31 14:31:10|||||||||1000
1735655480000|2024-12-31 14:31:20|400|398|400|398|402|401|400|398|25565
1735655490000|2024-12-31 14:31:30|||||||||200
1735655510000|2024-12-31 14:31:50|399|397|398|396|399|397|397|396|6183
1735655520000|2024-12-31 14:32:00|||||||||1000
1735655530000|2024-12-31 14:32:10|399|397|400|398|400|398|399|397|1903
1735655540000|2024-12-31 14:32:20|402|399|402|399|402|399|402|399|2727
1735655550000|2024-12-31 14:32:30|401||401||401||401||200
1735655560000|2024-12-31 14:32:40|||||||||300
1735655570000|2024-12-31 14:32:50|400|400|401|399|402|400|400|399|2147
1735655580000|2024-12-31 14:33:00|||||||||1000
1735655590000|2024-12-31 14:33:10|402||402||402||402||0
1735655600000|2024-12-31 14:33:20|403|400|403|401|403|401|403|400|394
1735655610000|2024-12-31 14:33:30|402|400|402|400|402|400|402|400|1106
1735655620000|2024-12-31 14:33:40|||||||||100
1735655640000|2024-12-31 14:34:00|||||||||1410
1735655650000|2024-12-31 14:34:10|||||||||3400
1735655660000|2024-12-31 14:34:20|||||||||1100
1735655690000|2024-12-31 14:34:50|401|399|399|398|401|400|399|398|2794
1735655700000|2024-12-31 14:35:00|||||||||428
1735655750000|2024-12-31 14:35:50|398|397|398|397|398|397|398|396|100
1735655800000|2024-12-31 14:36:40|397|396|396|395|397|396|396|395|3075
1735655820000|2024-12-31 14:37:00|||||||||350
1735655830000|2024-12-31 14:37:10|||||||||175
1735655850000|2024-12-31 14:37:30|||||||||262
1735655860000|2024-12-31 14:37:40|||||||||200
1735655870000|2024-12-31 14:37:50|395|394|395|394|396|394|395|394|9614
1735655880000|2024-12-31 14:38:00|||||||||1000
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|394|393|394|393|394|393|394|393|6669
1735655940000|2024-12-31 14:39:00|||||||||300
1735655990000|2024-12-31 14:39:50|393|392|391|391|393|392|391|390|16544
1735656000000|2024-12-31 14:40:00|392|392|392|391|393|392|391|390|27038
1735656040000|2024-12-31 14:40:40|393|392|393|392|394|393|393|391|7194
1735656060000|2024-12-31 14:41:00|||||||||200
1735656070000|2024-12-31 14:41:10|||||||||100
1735656080000|2024-12-31 14:41:20|||||||||200
1735656130000|2024-12-31 14:42:10|394|393|394|393|394|393|394|393|10051
1735656140000|2024-12-31 14:42:20|395|394|396|394|396|395|395|394|3428
1735656150000|2024-12-31 14:42:30|||||||||694
1735656160000|2024-12-31 14:42:40|||||||||1188
1735656170000|2024-12-31 14:42:50|397|395|398|396|398|396|396|394|2476
1735656200000|2024-12-31 14:43:20||397||397||397||397|0
1735656210000|2024-12-31 14:43:30|399||398||399||398||800
1735656220000|2024-12-31 14:43:40|399||399||399||399||0
1735656230000|2024-12-31 14:43:50|398||398||398||398||100
1735656250000|2024-12-31 14:44:10|||||||||790
1735656260000|2024-12-31 14:44:20|399|398|401|400|401|400|399|398|6472
1735656280000|2024-12-31 14:44:40|||||||||200
1735656290000|2024-12-31 14:44:50|402|401|401|400|403|402|401|400|32629
1735656300000|2024-12-31 14:45:00|402|401|402|401|403|402|402|401|1700
1735656310000|2024-12-31 14:45:10|401|400|402|401|402|401|401|400|3241
1735656330000|2024-12-31 14:45:30|||||||||201
1735656340000|2024-12-31 14:45:40|||||||||700
1735656380000|2024-12-31 14:46:20|||||||||100
1735656400000|2024-12-31 14:46:40|||||||||1000
1735656410000|2024-12-31 14:46:50|||||||||200
1735656420000|2024-12-31 14:47:00|||||||||200
1735656430000|2024-12-31 14:47:10|403|402|405|403|405|403|403|402|9131
1735656440000|2024-12-31 14:47:20|||||||||600
1735656450000|2024-12-31 14:47:30|||||||||100
1735656460000|2024-12-31 14:47:40|404||404||404||404||200
1735656470000|2024-12-31 14:47:50|||||||||100
1735656480000|2024-12-31 14:48:00|||||||||600
1735656490000|2024-12-31 14:48:10|405|404|405|404|405|404|405|404|24360
1735656500000|2024-12-31 14:48:20|||||||||1590
1735656510000|2024-12-31 14:48:30|||||||||300
1735656520000|2024-12-31 14:48:40|406|405|405|404|406|405|405|404|6025
1735656530000|2024-12-31 14:48:50|||||||||1500
1735656540000|2024-12-31 14:49:00|||||||||1500
1735656550000|2024-12-31 14:49:10|||||||||1500
1735656560000|2024-12-31 14:49:20|404|403|405|404|405|404|404|403|800
1735656570000|2024-12-31 14:49:30||403||403||403||403|0
1735656580000|2024-12-31 14:49:40|404||404||404||404||0
1735656600000|2024-12-31 14:50:00|403|402|403|402|403|402|403|401|488
1735656610000|2024-12-31 14:50:10||401||402||402||401|0
1735656630000|2024-12-31 14:50:30|||||||||1900
1735656640000|2024-12-31 14:50:40|402|401|402|400|402|402|402|400|300
1735656660000|2024-12-31 14:51:00|||||||||100
1735656700000|2024-12-31 14:51:40|403|401|403|402|403|402|403|401|3500
1735656720000|2024-12-31 14:52:00|402|401|402|400|402|401|402|400|2200
1735656740000|2024-12-31 14:52:20|||||||||500
1735656750000|2024-12-31 14:52:30|||||||||150
1735656770000|2024-12-31 14:52:50|||||||||1300
1735656780000|2024-12-31 14:53:00|||||||||100
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|||||||||100
1735656860000|2024-12-31 14:54:20|||||||||100
1735656900000|2024-12-31 14:55:00|||||||||125
1735656920000|2024-12-31 14:55:20|||||||||1130
1735656940000|2024-12-31 14:55:40|||||||||500
1735656950000|2024-12-31 14:55:50|||||||||124
1735656960000|2024-12-31 14:56:00|||||||||100
1735656980000|2024-12-31 14:56:20|401||401||401||401||300
1735657000000|2024-12-31 14:56:40|||||||||142
1735657060000|2024-12-31 14:57:40|||||||||300
1735657070000|2024-12-31 14:57:50|||||||||500
1735657080000|2024-12-31 14:58:00|||||||||1198
1735657110000|2024-12-31 14:58:30|||||||||100
1735657140000|2024-12-31 14:59:00|||||||||249
1735657150000|2024-12-31 14:59:10|||||||||1030
1735657160000|2024-12-31 14:59:20|||||||||449
1735657170000|2024-12-31 14:59:30|||||||||5100
1735657180000|2024-12-31 14:59:40|400|399|400|399|400|399|400|399|2360
1735657210000|2024-12-31 15:00:10|||||||||620
1735657230000|2024-12-31 15:00:30|||||||||1439
1735657260000|2024-12-31 15:01:00|||||||||100
1735657290000|2024-12-31 15:01:30|||||||||1570
1735657300000|2024-12-31 15:01:40|399|398|399|398|399|398|399|398|2568
1735657310000|2024-12-31 15:01:50|398|397|399|398|399|398|398|397|4740
1735657330000|2024-12-31 15:02:10|||||||||250
1735657360000|2024-12-31 15:02:40|||||||||100
1735657370000|2024-12-31 15:02:50|||||||||200
1735657380000|2024-12-31 15:03:00|||||||||100
1735657390000|2024-12-31 15:03:10|398|397|398|397|398|397|398|397|338
1735657440000|2024-12-31 15:04:00|399|398|399|398|399|398|399|398|1814
1735657450000|2024-12-31 15:04:10|||||||||100
1735657460000|2024-12-31 15:04:20|398|397|397|396|398|397|397|396|1941
1735657500000|2024-12-31 15:05:00|||||||||5197
1735657510000|2024-12-31 15:05:10|||||||||300
1735657540000|2024-12-31 15:05:40|396|395|396|395|396|395|396|395|697
1735657550000|2024-12-31 15:05:50|||||||||135
1735657560000|2024-12-31 15:06:00|395|394|395|394|396|395|395|394|339
1735657610000|2024-12-31 15:06:50|||||||||100
1735657620000|2024-12-31 15:07:00|394|393|394|393|395|393|394|393|300
1735657630000|2024-12-31 15:07:10|||||||||300
1735657640000|2024-12-31 15:07:20|393|392|393|392|393|392|393|392|600
1735657650000|2024-12-31 15:07:30|||||||||200
1735657660000|2024-12-31 15:07:40|||||||||100
1735657670000|2024-12-31 15:07:50|||||||||1406
1735657690000|2024-12-31 15:08:10|||||||||1800
1735657700000|2024-12-31 15:08:20|||||||||200
1735657740000|2024-12-31 15:09:00|||||||||200
1735657810000|2024-12-31 15:10:10|||||||||500
1735657850000|2024-12-31 15:10:50|||||||||700
1735657860000|2024-12-31 15:11:00|||||||||124
1735657890000|2024-12-31 15:11:30|||||||||224
1735657900000|2024-12-31 15:11:40|||||||||564
1735657910000|2024-12-31 15:11:50|392|391|392|391|392|391|392|391|3955
1735657920000|2024-12-31 15:12:00|||||||||3000
1735657950000|2024-12-31 15:12:30|||||||||200
1735657960000|2024-12-31 15:12:40|||||||||195
1735657970000|2024-12-31 15:12:50|||||||||300
1735657980000|2024-12-31 15:13:00|||||||||200
1735657990000|2024-12-31 15:13:10|||||||||126
1735658000000|2024-12-31 15:13:20|||||||||700
1735658010000|2024-12-31 15:13:30|||||||||1000
1735658020000|2024-12-31 15:13:40|||||||||400
1735658080000|2024-12-31 15:14:40|393|392|393|392|393|392|393|392|4929
1735658120000|2024-12-31 15:15:20|||||||||200
1735658130000|2024-12-31 15:15:30|||||||||318
1735658140000|2024-12-31 15:15:40|||||||||100
1735658150000|2024-12-31 15:15:50|394|393|394|393|394|393|394|393|701
1735658160000|2024-12-31 15:16:00|||||||||100
1735658190000|2024-12-31 15:16:30|||||||||600
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||2458
1735658270000|2024-12-31 15:17:50|||||||||400
1735658280000|2024-12-31 15:18:00|395|394|395|394|395|394|395|394|600
1735658290000|2024-12-31 15:18:10|||||||||2100
1735658310000|2024-12-31 15:18:30|||||||||3000
1735658320000|2024-12-31 15:18:40|||||||||3400
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|||||||||300
1735658350000|2024-12-31 15:19:10|||||||||898
1735658360000|2024-12-31 15:19:20|396|395|396|395|396|395|396|395|1100
1735658380000|2024-12-31 15:19:40|||||||||100
1735658400000|2024-12-31 15:20:00|395|394|395|394|395|394|395|394|1029
1735658430000|2024-12-31 15:20:30|||||||||200
1735658460000|2024-12-31 15:21:00|||||||||100
1735658490000|2024-12-31 15:21:30|||||||||1000
1735658500000|2024-12-31 15:21:40|396|395|396|395|396|395|396|395|344
1735658530000|2024-12-31 15:22:10|||||||||590
1735658540000|2024-12-31 15:22:20|||||||||100
1735658550000|2024-12-31 15:22:30|397|396|397|396|397|396|397|396|240
1735658560000|2024-12-31 15:22:40|||||||||2000
1735658570000|2024-12-31 15:22:50|398|397|399|398|399|398|398|397|34082
1735658580000|2024-12-31 15:23:00|||||||||100
1735658590000|2024-12-31 15:23:10|||||||||250
1735658600000|2024-12-31 15:23:20|||||||||100
1735658640000|2024-12-31 15:24:00|400|399|399|398|400|399|399|398|2801
1735658660000|2024-12-31 15:24:20|||||||||500
1735658670000|2024-12-31 15:24:30|||||||||100
1735658710000|2024-12-31 15:25:10|||||||||200
1735658720000|2024-12-31 15:25:20|||||||||100
1735658790000|2024-12-31 15:26:30|||||||||7000
1735658810000|2024-12-31 15:26:50|||||||||175
1735658820000|2024-12-31 15:27:00|||||||||400
1735658830000|2024-12-31 15:27:10|||||||||500
1735658840000|2024-12-31 15:27:20|||||||||1100
1735658850000|2024-12-31 15:27:30|||||||||200
1735658900000|2024-12-31 15:28:20|398|397|398|397|398|397|398|397|3038
1735658910000|2024-12-31 15:28:30|399|398|398|397|399|398|398|397|100
1735658920000|2024-12-31 15:28:40|399|398|399|398|399|398|399|398|316
1735658940000|2024-12-31 15:29:00|||||||||814
1735658950000|2024-12-31 15:29:10|||||||||300
1735658960000|2024-12-31 15:29:20|||||||||2000
1735659000000|2024-12-31 15:30:00|||||||||100
1735659030000|2024-12-31 15:30:30|||||||||200
1735659040000|2024-12-31 15:30:40|||||||||150
1735659090000|2024-12-31 15:31:30|||||||||200
1735659120000|2024-12-31 15:32:00|||||||||500
1735659130000|2024-12-31 15:32:10|||||||||100
1735659140000|2024-12-31 15:32:20|||||||||100
1735659170000|2024-12-31 15:32:50|||||||||188
1735659180000|2024-12-31 15:33:00|398|397|398|397|398|397|398|397|1400
1735659190000|2024-12-31 15:33:10|||||||||100
1735659210000|2024-12-31 15:33:30|397|396|397|396|397|396|397|396|100
1735659220000|2024-12-31 15:33:40|||||||||2000
1735659230000|2024-12-31 15:33:50|||||||||100
1735659250000|2024-12-31 15:34:10|||||||||100
1735659270000|2024-12-31 15:34:30|||||||||200
1735659290000|2024-12-31 15:34:50|||||||||892
1735659310000|2024-12-31 15:35:10|||||||||100
1735659320000|2024-12-31 15:35:20|398|397|398|397|398|397|398|397|965
1735659330000|2024-12-31 15:35:30|||||||||200
1735659350000|2024-12-31 15:35:50|||||||||500
1735659360000|2024-12-31 15:36:00|399|398|399|398|399|398|399|398|9236
1735659370000|2024-12-31 15:36:10|400|399|400|399|400|399|400|399|0
1735659380000|2024-12-31 15:36:20|399|398|399|398|399|398|399|398|600
1735659390000|2024-12-31 15:36:30|||||||||100
1735659410000|2024-12-31 15:36:50|||||||||150
1735659420000|2024-12-31 15:37:00|398|397|398|397|399|398|398|397|2353
1735659430000|2024-12-31 15:37:10|397|396|397|396|397|396|397|396|430
1735659440000|2024-12-31 15:37:20|||||||||1565
1735659460000|2024-12-31 15:37:40|||||||||700
1735659490000|2024-12-31 15:38:10|||||||||300
1735659500000|2024-12-31 15:38:20|||||||||916
1735659510000|2024-12-31 15:38:30|398|397|398|397|398|397|398|397|0
1735659560000|2024-12-31 15:39:20|||||||||880
1735659600000|2024-12-31 15:40:00|||||||||1014
1735659610000|2024-12-31 15:40:10|||||||||142
1735659620000|2024-12-31 15:40:20|397|396|397|396|397|396|397|396|5632
1735659630000|2024-12-31 15:40:30|||||||||200
1735659670000|2024-12-31 15:41:10|396|395|396|395|396|395|396|395|1000
1735659680000|2024-12-31 15:41:20|||||||||1600
1735659800000|2024-12-31 15:43:20|||||||||100
1735659820000|2024-12-31 15:43:40|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||100
1735659920000|2024-12-31 15:45:20|||||||||100
1735659930000|2024-12-31 15:45:30|||||||||600
1735659950000|2024-12-31 15:45:50|||||||||237
1735659960000|2024-12-31 15:46:00|395|394|395|394|395|394|395|394|6420
1735659980000|2024-12-31 15:46:20|||||||||400
1735660010000|2024-12-31 15:46:50|396|395|396|395|396|395|396|395|1019
1735660020000|2024-12-31 15:47:00|||||||||1500
1735660040000|2024-12-31 15:47:20|395|394|395|394|395|394|395|394|508
1735660060000|2024-12-31 15:47:40|||||||||100
1735660090000|2024-12-31 15:48:10|396|395|396|395|396|395|396|395|1142
1735660100000|2024-12-31 15:48:20|395|394|396|395|396|395|395|394|148
1735660110000|2024-12-31 15:48:30|395|394|395|394|395|394|395|394|0
1735660120000|2024-12-31 15:48:40|396|395|396|395|396|395|396|395|1570
1735660130000|2024-12-31 15:48:50|||||||||900
1735660150000|2024-12-31 15:49:10|||||||||200
1735660160000|2024-12-31 15:49:20|||||||||100
1735660170000|2024-12-31 15:49:30|395|394|395|394|395|394|395|394|11365
1735660180000|2024-12-31 15:49:40|||||||||700
1735660190000|2024-12-31 15:49:50|394|393|394|393|394|393|394|393|925
1735660200000|2024-12-31 15:50:00|||||||||5000
1735660210000|2024-12-31 15:50:10|||||||||200
1735660220000|2024-12-31 15:50:20|||||||||1015
1735660230000|2024-12-31 15:50:30|||||||||1000
1735660240000|2024-12-31 15:50:40|||||||||300
1735660250000|2024-12-31 15:50:50|||||||||1569
1735660260000|2024-12-31 15:51:00|||||||||100
1735660270000|2024-12-31 15:51:10|395|394|395|394|395|394|395|394|1146
1735660280000|2024-12-31 15:51:20|396|395|396|395|396|395|396|395|426
1735660300000|2024-12-31 15:51:40|||||||||500
1735660310000|2024-12-31 15:51:50|||||||||100
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||300
1735660350000|2024-12-31 15:52:30|||||||||200
1735660400000|2024-12-31 15:53:20|||||||||500
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|||||||||500
1735660430000|2024-12-31 15:53:50|||||||||499
1735660500000|2024-12-31 15:55:00|395|394|395|394|395|394|395|394|1071
1735660560000|2024-12-31 15:56:00|||||||||3797
1735660610000|2024-12-31 15:56:50|||||||||104
1735660630000|2024-12-31 15:57:10|||||||||1400
1735660660000|2024-12-31 15:57:40|||||||||100
1735660690000|2024-12-31 15:58:10|394|393|394|393|394|393|394|393|2395
1735660710000|2024-12-31 15:58:30|||||||||200
1735660720000|2024-12-31 15:58:40|||||||||200
1735660750000|2024-12-31 15:59:10|||||||||100
1735660760000|2024-12-31 15:59:20|||||||||1015
1735660800000|2024-12-31 16:00:00|393|392|393|392|393|392|393|392|33613
1735660820000|2024-12-31 16:00:20|||||||||100
1735660840000|2024-12-31 16:00:40|||||||||500
1735660850000|2024-12-31 16:00:50|||||||||600
1735660860000|2024-12-31 16:01:00|392|391|392|391|392|391|392|391|1205
1735660880000|2024-12-31 16:01:20|||||||||300
1735660930000|2024-12-31 16:02:10|||||||||800
1735660940000|2024-12-31 16:02:20|||||||||500
1735660950000|2024-12-31 16:02:30|||||||||100
1735660960000|2024-12-31 16:02:40|||||||||100
1735660970000|2024-12-31 16:02:50|||||||||100
1735660990000|2024-12-31 16:03:10|||||||||702
1735661000000|2024-12-31 16:03:20|||||||||700
1735661010000|2024-12-31 16:03:30|||||||||2600
1735661040000|2024-12-31 16:04:00|||||||||1624
1735661050000|2024-12-31 16:04:10|||||||||400
1735661060000|2024-12-31 16:04:20|||||||||200
1735661070000|2024-12-31 16:04:30|||||||||100
1735661080000|2024-12-31 16:04:40|||||||||5000
1735661090000|2024-12-31 16:04:50|||||||||401
1735661100000|2024-12-31 16:05:00|||||||||2099
1735661130000|2024-12-31 16:05:30|||||||||150
1735661160000|2024-12-31 16:06:00|||||||||750
1735661210000|2024-12-31 16:06:50|||||||||1000
1735661240000|2024-12-31 16:07:20|391|390|391|390|391|390|391|390|15301
1735661250000|2024-12-31 16:07:30|390|389|390|389|390|389|390|389|7529
1735661290000|2024-12-31 16:08:10|||||||||1000
1735661330000|2024-12-31 16:08:50|||||||||600
1735661340000|2024-12-31 16:09:00|||||||||2000
1735661360000|2024-12-31 16:09:20|||||||||5987
1735661380000|2024-12-31 16:09:40|||||||||1627
1735661420000|2024-12-31 16:10:20|||||||||500
1735661430000|2024-12-31 16:10:30|||||||||300
1735661450000|2024-12-31 16:10:50|||||||||200
1735661470000|2024-12-31 16:11:10|||||||||1000
1735661480000|2024-12-31 16:11:20|||||||||351
1735661530000|2024-12-31 16:12:10|||||||||1100
1735661540000|2024-12-31 16:12:20|||||||||200
1735661550000|2024-12-31 16:12:30|||||||||101
1735661560000|2024-12-31 16:12:40|||||||||500
1735661590000|2024-12-31 16:13:10|||||||||300
1735661600000|2024-12-31 16:13:20|||||||||400
1735661610000|2024-12-31 16:13:30|391|390|390|389|391|390|390|389|3643
1735661620000|2024-12-31 16:13:40|389|388|389|388|389|388|389|388|26765
1735661630000|2024-12-31 16:13:50|||||||||100
1735661650000|2024-12-31 16:14:10|||||||||6100
1735661670000|2024-12-31 16:14:30|||||||||500
1735661690000|2024-12-31 16:14:50|||||||||800
1735661700000|2024-12-31 16:15:00|||||||||100
1735661730000|2024-12-31 16:15:30|||||||||100
1735661760000|2024-12-31 16:16:00|||||||||100
1735661780000|2024-12-31 16:16:20|||||||||1100
1735661790000|2024-12-31 16:16:30|||||||||359
1735661800000|2024-12-31 16:16:40|||||||||200
1735661820000|2024-12-31 16:17:00|||||||||300
1735661850000|2024-12-31 16:17:30|||||||||100
1735661890000|2024-12-31 16:18:10|||||||||811
1735661900000|2024-12-31 16:18:20|||||||||100
1735661920000|2024-12-31 16:18:40|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||829
1735661980000|2024-12-31 16:19:40|||||||||200
1735661990000|2024-12-31 16:19:50|388|387|388|387|388|387|388|387|6503
1735662020000|2024-12-31 16:20:20|||||||||3100
1735662040000|2024-12-31 16:20:40|||||||||150
1735662050000|2024-12-31 16:20:50|||||||||1100
1735662060000|2024-12-31 16:21:00|||||||||500
1735662100000|2024-12-31 16:21:40|||||||||1000
1735662120000|2024-12-31 16:22:00|||||||||100
1735662130000|2024-12-31 16:22:10|||||||||100
1735662140000|2024-12-31 16:22:20|387|386|387|386|387|386|387|386|26304
1735662150000|2024-12-31 16:22:30|||||||||300
1735662160000|2024-12-31 16:22:40|||||||||100
1735662190000|2024-12-31 16:23:10|||||||||100
1735662210000|2024-12-31 16:23:30|||||||||300
1735662220000|2024-12-31 16:23:40|||||||||200
1735662230000|2024-12-31 16:23:50|||||||||200
1735662250000|2024-12-31 16:24:10|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||1500
1735662270000|2024-12-31 16:24:30|||||||||200
1735662280000|2024-12-31 16:24:40|||||||||701
1735662290000|2024-12-31 16:24:50|386|385|386|385|386|385|386|385|6395
1735662300000|2024-12-31 16:25:00|||||||||613
1735662310000|2024-12-31 16:25:10|||||||||100
1735662320000|2024-12-31 16:25:20|||||||||1265
1735662330000|2024-12-31 16:25:30|||||||||10000
1735662340000|2024-12-31 16:25:40|||||||||100
1735662350000|2024-12-31 16:25:50|||||||||6760
1735662360000|2024-12-31 16:26:00|||||||||100
1735662370000|2024-12-31 16:26:10|||||||||100
1735662380000|2024-12-31 16:26:20|||||||||1000
1735662390000|2024-12-31 16:26:30|||||||||200
1735662400000|2024-12-31 16:26:40|||||||||400
1735662430000|2024-12-31 16:27:10|||||||||1294
1735662450000|2024-12-31 16:27:30|||||||||1322
1735662470000|2024-12-31 16:27:50|||||||||3100
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|385|384|385|384|385|384|385|384|13715
1735662510000|2024-12-31 16:28:30|||||||||1000
1735662520000|2024-12-31 16:28:40|||||||||1100
1735662530000|2024-12-31 16:28:50|||||||||921
1735662540000|2024-12-31 16:29:00|||||||||200
1735662550000|2024-12-31 16:29:10|||||||||130
1735662610000|2024-12-31 16:30:10|||||||||100
1735662620000|2024-12-31 16:30:20|||||||||100
1735662640000|2024-12-31 16:30:40|||||||||100
1735662750000|2024-12-31 16:32:30|||||||||100
1735662760000|2024-12-31 16:32:40|||||||||1629
1735662770000|2024-12-31 16:32:50|||||||||100
1735662780000|2024-12-31 16:33:00|||||||||1100
1735662800000|2024-12-31 16:33:20|||||||||144
1735662830000|2024-12-31 16:33:50|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||7385
1735662970000|2024-12-31 16:36:10|||||||||1000
1735662990000|2024-12-31 16:36:30|||||||||1546
1735663010000|2024-12-31 16:36:50|||||||||1150
1735663020000|2024-12-31 16:37:00|||||||||900
1735663180000|2024-12-31 16:39:40|||||||||1000
1735663190000|2024-12-31 16:39:50|||||||||1000
1735663200000|2024-12-31 16:40:00|||||||||270
1735663210000|2024-12-31 16:40:10|||||||||400
1735663230000|2024-12-31 16:40:30|||||||||164
1735663270000|2024-12-31 16:41:10|||||||||200
1735663290000|2024-12-31 16:41:30|||||||||1000
1735663320000|2024-12-31 16:42:00|||||||||100
1735663330000|2024-12-31 16:42:10|||||||||600
1735663340000|2024-12-31 16:42:20|||||||||631
1735663360000|2024-12-31 16:42:40|||||||||1420
1735663390000|2024-12-31 16:43:10|386|385|386|385|386|385|386|385|1295
1735663400000|2024-12-31 16:43:20|||||||||3000
1735663410000|2024-12-31 16:43:30|||||||||2736
1735663420000|2024-12-31 16:43:40|||||||||400
1735663440000|2024-12-31 16:44:00|||||||||9120
1735663460000|2024-12-31 16:44:20|||||||||800
1735663510000|2024-12-31 16:45:10|||||||||200
1735663550000|2024-12-31 16:45:50|||||||||497
1735663560000|2024-12-31 16:46:00|||||||||1190
1735663570000|2024-12-31 16:46:10|||||||||900
1735663600000|2024-12-31 16:46:40|385|384|385|384|385|384|385|384|3388
1735663610000|2024-12-31 16:46:50|384|383|384|383|384|383|384|383|13563
1735663630000|2024-12-31 16:47:10|||||||||317
1735663650000|2024-12-31 16:47:30|||||||||388
1735663700000|2024-12-31 16:48:20|385|384|385|384|385|384|385|384|5527
1735663710000|2024-12-31 16:48:30|||||||||148
1735663720000|2024-12-31 16:48:40|386|385|386|385|386|385|386|385|5793
1735663770000|2024-12-31 16:49:30|||||||||592
1735663820000|2024-12-31 16:50:20|||||||||2835
1735663830000|2024-12-31 16:50:30|||||||||100
1735663890000|2024-12-31 16:51:30|||||||||800
1735663910000|2024-12-31 16:51:50|385|384|385|384|385|384|385|384|12196
1735663920000|2024-12-31 16:52:00|||||||||2835
1735663950000|2024-12-31 16:52:30|||||||||100
1735663960000|2024-12-31 16:52:40|||||||||203
1735663970000|2024-12-31 16:52:50|||||||||999
1735663980000|2024-12-31 16:53:00|||||||||400
1735664000000|2024-12-31 16:53:20|||||||||100
1735664010000|2024-12-31 16:53:30|||||||||100
1735664020000|2024-12-31 16:53:40|||||||||560
1735664070000|2024-12-31 16:54:30|||||||||100
1735664100000|2024-12-31 16:55:00|||||||||500
1735664130000|2024-12-31 16:55:30|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||700
1735664150000|2024-12-31 16:55:50|||||||||1700
1735664160000|2024-12-31 16:56:00|||||||||100
1735664170000|2024-12-31 16:56:10|||||||||2784
1735664210000|2024-12-31 16:56:50|||||||||100
1735664250000|2024-12-31 16:57:30|||||||||1000
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|||||||||1000
1735664350000|2024-12-31 16:59:10|||||||||100
1735664360000|2024-12-31 16:59:20|||||||||1085
1735664370000|2024-12-31 16:59:30|||||||||700
1735664380000|2024-12-31 16:59:40|||||||||650
1735664400000|2024-12-31 17:00:00|384|383|385|384|385|384|384|383|28212
1735664410000|2024-12-31 17:00:10|||||||||185
1735664430000|2024-12-31 17:00:30|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||400
1735664450000|2024-12-31 17:00:50|||||||||1100
1735664460000|2024-12-31 17:01:00|||||||||3000
1735664480000|2024-12-31 17:01:20|||||||||200
1735664500000|2024-12-31 17:01:40|||||||||100
1735664520000|2024-12-31 17:02:00|||||||||400
1735664540000|2024-12-31 17:02:20|384|383|384|383|384|383|384|383|6826
1735664550000|2024-12-31 17:02:30|||||||||100
1735664560000|2024-12-31 17:02:40|||||||||100
1735664570000|2024-12-31 17:02:50|||||||||3119
1735664600000|2024-12-31 17:03:20|385|384|385|384|385|384|385|384|3409
1735664620000|2024-12-31 17:03:40|386|385|386|385|386|385|386|385|967
1735664680000|2024-12-31 17:04:40|||||||||200
1735664700000|2024-12-31 17:05:00|||||||||500
1735664760000|2024-12-31 17:06:00|385|384|385|384|385|384|385|384|510
1735664770000|2024-12-31 17:06:10|||||||||1130
1735664810000|2024-12-31 17:06:50|||||||||200
1735664860000|2024-12-31 17:07:40|||||||||100
1735664870000|2024-12-31 17:07:50|384|383|384|383|384|383|384|383|4121
1735664880000|2024-12-31 17:08:00|||||||||200
1735664890000|2024-12-31 17:08:10|||||||||150
1735664900000|2024-12-31 17:08:20|||||||||3175
1735664910000|2024-12-31 17:08:30|||||||||200
1735664930000|2024-12-31 17:08:50|||||||||200
1735664940000|2024-12-31 17:09:00|||||||||200
1735664950000|2024-12-31 17:09:10|385|384|385|384|385|384|385|384|5492
1735665000000|2024-12-31 17:10:00|||||||||299
1735665010000|2024-12-31 17:10:10|||||||||100
1735665020000|2024-12-31 17:10:20|||||||||500
1735665030000|2024-12-31 17:10:30|||||||||1037
1735665050000|2024-12-31 17:10:50|||||||||5000
1735665060000|2024-12-31 17:11:00|||||||||200
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||400
1735665120000|2024-12-31 17:12:00|||||||||1000
1735665130000|2024-12-31 17:12:10|384|383|385|384|385|384|384|383|1990
1735665140000|2024-12-31 17:12:20|||||||||400
1735665150000|2024-12-31 17:12:30|||||||||113
1735665160000|2024-12-31 17:12:40|||||||||1000
1735665180000|2024-12-31 17:13:00|384|383|384|383|384|383|384|383|3779
1735665190000|2024-12-31 17:13:10|||||||||1102
1735665200000|2024-12-31 17:13:20|385|384|385|384|385|384|385|384|1739
1735665210000|2024-12-31 17:13:30|||||||||3063
1735665230000|2024-12-31 17:13:50|||||||||225
1735665240000|2024-12-31 17:14:00|||||||||100
1735665270000|2024-12-31 17:14:30|||||||||500
1735665290000|2024-12-31 17:14:50|||||||||200
1735665340000|2024-12-31 17:15:40|||||||||150
1735665360000|2024-12-31 17:16:00|||||||||441
1735665370000|2024-12-31 17:16:10|||||||||100
1735665390000|2024-12-31 17:16:30|384|383|384|383|384|383|384|383|4339
1735665400000|2024-12-31 17:16:40|||||||||100
1735665420000|2024-12-31 17:17:00|||||||||7000
1735665430000|2024-12-31 17:17:10|||||||||400
1735665480000|2024-12-31 17:18:00|||||||||200
1735665510000|2024-12-31 17:18:30|||||||||143
1735665520000|2024-12-31 17:18:40|||||||||100
1735665560000|2024-12-31 17:19:20|||||||||100
1735665570000|2024-12-31 17:19:30|385|384|385|384|385|384|385|384|6747
1735665580000|2024-12-31 17:19:40|||||||||235
1735665600000|2024-12-31 17:20:00|||||||||250
1735665660000|2024-12-31 17:21:00|384|383|384|383|384|383|384|383|600
1735665670000|2024-12-31 17:21:10|||||||||2883
1735665690000|2024-12-31 17:21:30|383|382|383|382|383|382|383|382|8843
1735665740000|2024-12-31 17:22:20|||||||||200
1735665750000|2024-12-31 17:22:30|384|383|384|383|384|383|384|383|1617
1735665790000|2024-12-31 17:23:10|||||||||200
1735665800000|2024-12-31 17:23:20|||||||||1612
1735665810000|2024-12-31 17:23:30|||||||||1471
1735665840000|2024-12-31 17:24:00|383|382|383|382|383|382|383|382|1502
1735665860000|2024-12-31 17:24:20|||||||||900
1735665880000|2024-12-31 17:24:40|||||||||100
1735665890000|2024-12-31 17:24:50|||||||||138
1735665920000|2024-12-31 17:25:20|||||||||2000
1735665960000|2024-12-31 17:26:00|||||||||500
1735666000000|2024-12-31 17:26:40|||||||||100
1735666060000|2024-12-31 17:27:40|||||||||300
1735666080000|2024-12-31 17:28:00|||||||||1200
1735666090000|2024-12-31 17:28:10|||||||||103
1735666100000|2024-12-31 17:28:20|||||||||101
1735666140000|2024-12-31 17:29:00|382|381|382|381|382|381|382|381|14524
1735666150000|2024-12-31 17:29:10|||||||||195
1735666170000|2024-12-31 17:29:30|||||||||377
1735666180000|2024-12-31 17:29:40|||||||||777
1735666190000|2024-12-31 17:29:50|||||||||1000
1735666200000|2024-12-31 17:30:00|||||||||250
1735666210000|2024-12-31 17:30:10|||||||||400
1735666220000|2024-12-31 17:30:20|||||||||2600
1735666230000|2024-12-31 17:30:30|||||||||300
1735666240000|2024-12-31 17:30:40|||||||||300
1735666250000|2024-12-31 17:30:50|||||||||557
1735666260000|2024-12-31 17:31:00|||||||||150
1735666270000|2024-12-31 17:31:10|||||||||300
1735666280000|2024-12-31 17:31:20|383|382|383|382|383|382|383|382|5153
1735666300000|2024-12-31 17:31:40|||||||||100
1735666310000|2024-12-31 17:31:50|||||||||267
1735666340000|2024-12-31 17:32:20|382|381|382|381|382|381|382|381|200
1735666360000|2024-12-31 17:32:40|383|381|383|381|383|381|383|381|0
1735666370000|2024-12-31 17:32:50|382|380|383|381|383|381|382|380|0
1735666380000|2024-12-31 17:33:00|382|380|382|380|383|381|382|380|0
1735666400000|2024-12-31 17:33:20|383|381|382|380|383|381|382|380|0
1735666410000|2024-12-31 17:33:30|383|381|382|380|383|381|382|380|0
1735666420000|2024-12-31 17:33:40|383|381|383|381|383|381|382|380|0
1735666430000|2024-12-31 17:33:50|382|380|383|381|383|381|382|380|124
1735666440000|2024-12-31 17:34:00|382|380|382|380|382|380|382|380|0
1735666460000|2024-12-31 17:34:20|383|381|382|380|383|381|382|380|425
1735666470000|2024-12-31 17:34:30|383|381|382|380|383|381|382|380|0
1735666480000|2024-12-31 17:34:40|383|381|382|380|383|381|382|380|0
1735666490000|2024-12-31 17:34:50|383|381|382|380|383|381|382|380|0
1735666500000|2024-12-31 17:35:00|383|381|383|381|383|381|382|380|0
1735666510000|2024-12-31 17:35:10|382|380|383|381|383|381|382|380|300
1735666530000|2024-12-31 17:35:30|382|380|383|381|383|381|382|380|100
1735666540000|2024-12-31 17:35:40|382|380|382|380|382|380|382|380|0
1735666550000|2024-12-31 17:35:50|383|381|382|380|383|381|382|380|0
1735666570000|2024-12-31 17:36:10|383|381|383|381|383|381|383|381|0
1735666580000|2024-12-31 17:36:20|382|380|382|380|383|381|382|380|1271
1735666590000|2024-12-31 17:36:30|||||||||100
1735666600000|2024-12-31 17:36:40|383|381|382|380|383|381|382|380|0
1735666610000|2024-12-31 17:36:50|383|381|383|381|383|381|383|381|0
1735666620000|2024-12-31 17:37:00|382|380|382|380|383|381|382|380|0
1735666630000|2024-12-31 17:37:10|383|381|383|381|383|381|382|380|0
1735666640000|2024-12-31 17:37:20|382|380|382|380|382|380|382|380|0
1735666650000|2024-12-31 17:37:30|383|381|382|380|383|381|382|380|0
1735666660000|2024-12-31 17:37:40|383|381|383|381|383|381|382|380|646
1735666680000|2024-12-31 17:38:00|382|380|383|381|383|381|382|380|0
1735666690000|2024-12-31 17:38:10|382|380|382|380|383|381|382|380|0
1735666700000|2024-12-31 17:38:20|383|381|383|381|383|381|382|380|118
1735666710000|2024-12-31 17:38:30|382|380|383|381|383|381|382|380|200
1735666720000|2024-12-31 17:38:40|382|380|383|381|383|381|382|380|716
1735666730000|2024-12-31 17:38:50|382|380|382|380|382|380|382|380|0
1735666740000|2024-12-31 17:39:00|383|381|382|380|383|381|382|380|1371
1735666750000|2024-12-31 17:39:10|383|381|382|380|383|381|382|380|0
1735666760000|2024-12-31 17:39:20|383|381|383|381|383|381|382|380|130
1735666770000|2024-12-31 17:39:30|382|380|383|381|383|381|382|380|0
1735666780000|2024-12-31 17:39:40|382|380|382|380|383|381|382|380|100
1735666790000|2024-12-31 17:39:50|383|381|383|381|383|381|382|380|6000
1735666800000|2024-12-31 17:40:00|382|380|383|381|383|381|382|380|200
1735666830000|2024-12-31 17:40:30|382|380|382|380|382|380|382|380|0
1735666840000|2024-12-31 17:40:40|383|381|383|381|383|381|383|381|0
1735666860000|2024-12-31 17:41:00|382|380|383|381|383|381|382|380|2000
1735666870000|2024-12-31 17:41:10|382|380|383|381|383|381|382|380|300
1735666880000|2024-12-31 17:41:20|382|380|382|380|382|380|382|380|0
1735666890000|2024-12-31 17:41:30|383|381|382|380|383|381|382|380|1671
1735666900000|2024-12-31 17:41:40|383|381|383|381|383|381|382|380|1000
1735666910000|2024-12-31 17:41:50|382|380|383|381|383|381|382|380|0
1735666920000|2024-12-31 17:42:00|382|380|382|380|382|380|382|380|0
1735666940000|2024-12-31 17:42:20|383|381|383|381|383|381|383|381|0
1735666950000|2024-12-31 17:42:30|382|380|382|380|382|380|382|380|0
1735666960000|2024-12-31 17:42:40|383|381|383|381|383|381|382|380|500
1735666970000|2024-12-31 17:42:50|382|380|382|380|383|381|382|380|0
1735666980000|2024-12-31 17:43:00|383|381|382|380|383|381|382|380|1271
1735666990000|2024-12-31 17:43:10|383|381|382|380|383|381|382|380|104
1735667000000|2024-12-31 17:43:20|383|381|383|381|383|381|382|380|647
1735667010000|2024-12-31 17:43:30|382|380|382|380|382|380|382|380|195
1735667030000|2024-12-31 17:43:50|383|381|382|380|383|381|382|380|0
1735667050000|2024-12-31 17:44:10|383|381|382|380|383|381|382|380|0
1735667090000|2024-12-31 17:44:50|383|381|383|381|383|381|382|380|100
1735667110000|2024-12-31 17:45:10|382|380|383|381|383|381|382|380|167
1735667120000|2024-12-31 17:45:20|382|380|383|381|383|381|382|380|612
1735667130000|2024-12-31 17:45:30|382|380|383|381|383|381|382|380|0
1735667150000|2024-12-31 17:45:50|382|380|382|380|382|380|382|380|0
1735667160000|2024-12-31 17:46:00|383|381|383|381|383|381|382|380|0
1735667170000|2024-12-31 17:46:10|382|380|382|380|383|381|382|380|2100
1735667180000|2024-12-31 17:46:20|383|381|382|380|383|381|382|380|0
1735667190000|2024-12-31 17:46:30|383|381|383|381|383|381|383|381|900
1735667200000|2024-12-31 17:46:40|382|380|382|380|383|381|382|380|800
1735667210000|2024-12-31 17:46:50|383|381|382|380|383|381|382|380|0
1735667220000|2024-12-31 17:47:00|383|381|382|380|383|381|382|380|0
1735667230000|2024-12-31 17:47:10|383|381|383|381|383|381|383|381|200
1735667240000|2024-12-31 17:47:20|382|380|383|381|383|381|382|380|350
1735667260000|2024-12-31 17:47:40|382|380|383|381|383|381|382|380|300
1735667270000|2024-12-31 17:47:50|382|380|383|381|383|381|382|380|100
1735667280000|2024-12-31 17:48:00|382|380|382|380|383|381|382|380|0
1735667290000|2024-12-31 17:48:10|383|381|383|381|383|381|383|381|4000
1735667300000|2024-12-31 17:48:20|382|380|383|381|383|381|382|380|600
1735667310000|2024-12-31 17:48:30|382|380|383|381|383|381|382|380|0
1735667320000|2024-12-31 17:48:40|382|380|383|381|383|381|382|380|1000
1735667330000|2024-12-31 17:48:50|382|380|382|380|383|381|382|380|8150
1735667340000|2024-12-31 17:49:00|383|381|383|381|383|381|383|381|0
1735667350000|2024-12-31 17:49:10|382|380|384|382|384|382|382|380|850
1735667360000|2024-12-31 17:49:20|383|381|383|381|383|381|383|381|0
1735667370000|2024-12-31 17:49:30|384|382|383|381|384|382|383|381|200
1735667380000|2024-12-31 17:49:40|384|382|383|381|384|382|383|381|0
1735667390000|2024-12-31 17:49:50|384|382|383|381|384|382|383|381|0
1735667400000|2024-12-31 17:50:00|384|382|384|382|384|382|384|382|0
1735667410000|2024-12-31 17:50:10|383|381|383|381|384|382|383|381|332
1735667420000|2024-12-31 17:50:20|384|382|384|382|384|382|384|382|0
1735667430000|2024-12-31 17:50:30|383|381|383|381|384|382|383|381|161
1735667440000|2024-12-31 17:50:40|384|382|383|381|384|382|383|381|100
1735667450000|2024-12-31 17:50:50|384|382|384|382|384|382|384|382|1271
1735667460000|2024-12-31 17:51:00|383|381|383|381|383|381|383|381|0
1735667470000|2024-12-31 17:51:10|384|382|383|381|384|382|383|381|0
1735667480000|2024-12-31 17:51:20|384|382|384|382|384|382|383|381|463
1735667490000|2024-12-31 17:51:30|383|381|383|381|384|382|383|381|0
1735667500000|2024-12-31 17:51:40|384|382|384|382|384|382|384|382|0
1735667510000|2024-12-31 17:51:50|383|381|383|381|383|381|383|381|0
1735667530000|2024-12-31 17:52:10|384|382|383|381|384|382|383|381|0
1735667540000|2024-12-31 17:52:20|384|382|384|382|384|382|383|381|120
1735667550000|2024-12-31 17:52:30|383|381|384|382|384|382|383|381|1465
1735667560000|2024-12-31 17:52:40|383|381|384|382|384|382|383|381|0
1735655400000|2024-12-31 14:30:00|398|396|399|397|400|398|398|396|22836
1735655430000|2024-12-31 14:30:30|||||||||1100
1735655450000|2024-12-31 14:30:50|||||||||1000
1735655460000|2024-12-31 14:31:00|||||||||1500
1735655470000|2024-12-31 14:31:10|||||||||1000
1735655480000|2024-12-31 14:31:20|400|398|400|398|402|401|400|398|25565
1735655490000|2024-12-31 14:31:30|||||||||200
1735655510000|2024-12-31 14:31:50|399|397|398|396|399|397|397|396|6183
1735655520000|2024-12-31 14:32:00|||||||||1000
1735655530000|2024-12-31 14:32:10|399|397|400|398|400|398|399|397|1903
1735655540000|2024-12-31 14:32:20|402|399|402|399|402|399|402|399|2727
1735655550000|2024-12-31 14:32:30|401||401||401||401||200
1735655560000|2024-12-31 14:32:40|||||||||300
1735655570000|2024-12-31 14:32:50|400|400|401|399|402|400|400|399|2147
1735655580000|2024-12-31 14:33:00|||||||||1000
1735655590000|2024-12-31 14:33:10|402||402||402||402||0
1735655600000|2024-12-31 14:33:20|403|400|403|401|403|401|403|400|394
1735655610000|2024-12-31 14:33:30|402|400|402|400|402|400|402|400|1106
1735655620000|2024-12-31 14:33:40|||||||||100
1735655640000|2024-12-31 14:34:00|||||||||1410
1735655650000|2024-12-31 14:34:10|||||||||3400
1735655660000|2024-12-31 14:34:20|||||||||1100
1735655690000|2024-12-31 14:34:50|401|399|399|398|401|400|399|398|2794
1735655700000|2024-12-31 14:35:00|||||||||428
1735655750000|2024-12-31 14:35:50|398|397|398|397|398|397|398|396|100
1735655800000|2024-12-31 14:36:40|397|396|396|395|397|396|396|395|3075
1735655820000|2024-12-31 14:37:00|||||||||350
1735655830000|2024-12-31 14:37:10|||||||||175
1735655850000|2024-12-31 14:37:30|||||||||262
1735655860000|2024-12-31 14:37:40|||||||||200
1735655870000|2024-12-31 14:37:50|395|394|395|394|396|394|395|394|9614
1735655880000|2024-12-31 14:38:00|||||||||1000
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|394|393|394|393|394|393|394|393|6669
1735655940000|2024-12-31 14:39:00|||||||||300
1735655990000|2024-12-31 14:39:50|393|392|391|391|393|392|391|390|16544
1735656000000|2024-12-31 14:40:00|392|392|392|391|393|392|391|390|27038
1735656040000|2024-12-31 14:40:40|393|392|393|392|394|393|393|391|7194
1735656060000|2024-12-31 14:41:00|||||||||200
1735656070000|2024-12-31 14:41:10|||||||||100
1735656080000|2024-12-31 14:41:20|||||||||200
1735656130000|2024-12-31 14:42:10|394|393|394|393|394|393|394|393|10051
1735656140000|2024-12-31 14:42:20|395|394|396|394|396|395|395|394|3428
1735656150000|2024-12-31 14:42:30|||||||||694
1735656160000|2024-12-31 14:42:40|||||||||1188
1735656170000|2024-12-31 14:42:50|397|395|398|396|398|396|396|394|2476
1735656200000|2024-12-31 14:43:20||397||397||397||397|0
1735656210000|2024-12-31 14:43:30|399||398||399||398||800
1735656220000|2024-12-31 14:43:40|399||399||399||399||0
1735656230000|2024-12-31 14:43:50|398||398||398||398||100
1735656250000|2024-12-31 14:44:10|||||||||790
1735656260000|2024-12-31 14:44:20|399|398|401|400|401|400|399|398|6472
1735656280000|2024-12-31 14:44:40|||||||||200
1735656290000|2024-12-31 14:44:50|402|401|401|400|403|402|401|400|32629
1735656300000|2024-12-31 14:45:00|402|401|402|401|403|402|402|401|1700
1735656310000|2024-12-31 14:45:10|401|400|402|401|402|401|401|400|3241
1735656330000|2024-12-31 14:45:30|||||||||201
1735656340000|2024-12-31 14:45:40|||||||||700
1735656380000|2024-12-31 14:46:20|||||||||100
1735656400000|2024-12-31 14:46:40|||||||||1000
1735656410000|2024-12-31 14:46:50|||||||||200
1735656420000|2024-12-31 14:47:00|||||||||200
1735656430000|2024-12-31 14:47:10|403|402|405|403|405|403|403|402|9131
1735656440000|2024-12-31 14:47:20|||||||||600
1735656450000|2024-12-31 14:47:30|||||||||100
1735656460000|2024-12-31 14:47:40|404||404||404||404||200
1735656470000|2024-12-31 14:47:50|||||||||100
1735656480000|2024-12-31 14:48:00|||||||||600
1735656490000|2024-12-31 14:48:10|405|404|405|404|405|404|405|404|24360
1735656500000|2024-12-31 14:48:20|||||||||1590
1735656510000|2024-12-31 14:48:30|||||||||300
1735656520000|2024-12-31 14:48:40|406|405|405|404|406|405|405|404|6025
1735656530000|2024-12-31 14:48:50|||||||||1500
1735656540000|2024-12-31 14:49:00|||||||||1500
1735656550000|2024-12-31 14:49:10|||||||||1500
1735656560000|2024-12-31 14:49:20|404|403|405|404|405|404|404|403|800
1735656570000|2024-12-31 14:49:30||403||403||403||403|0
1735656580000|2024-12-31 14:49:40|404||404||404||404||0
1735656600000|2024-12-31 14:50:00|403|402|403|402|403|402|403|401|488
1735656610000|2024-12-31 14:50:10||401||402||402||401|0
1735656630000|2024-12-31 14:50:30|||||||||1900
1735656640000|2024-12-31 14:50:40|402|401|402|400|402|402|402|400|300
1735656660000|2024-12-31 14:51:00|||||||||100
1735656700000|2024-12-31 14:51:40|403|401|403|402|403|402|403|401|3500
1735656720000|2024-12-31 14:52:00|402|401|402|400|402|401|402|400|2200
1735656740000|2024-12-31 14:52:20|||||||||500
1735656750000|2024-12-31 14:52:30|||||||||150
1735656770000|2024-12-31 14:52:50|||||||||1300
1735656780000|2024-12-31 14:53:00|||||||||100
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|||||||||100
1735656860000|2024-12-31 14:54:20|||||||||100
1735656900000|2024-12-31 14:55:00|||||||||125
1735656920000|2024-12-31 14:55:20|||||||||1130
1735656940000|2024-12-31 14:55:40|||||||||500
1735656950000|2024-12-31 14:55:50|||||||||124
1735656960000|2024-12-31 14:56:00|||||||||100
1735656980000|2024-12-31 14:56:20|401||401||401||401||300
1735657000000|2024-12-31 14:56:40|||||||||142
1735657060000|2024-12-31 14:57:40|||||||||300
1735657070000|2024-12-31 14:57:50|||||||||500
1735657080000|2024-12-31 14:58:00|||||||||1198
1735657110000|2024-12-31 14:58:30|||||||||100
1735657140000|2024-12-31 14:59:00|||||||||249
1735657150000|2024-12-31 14:59:10|||||||||1030
1735657160000|2024-12-31 14:59:20|||||||||449
1735657170000|2024-12-31 14:59:30|||||||||5100
1735657180000|2024-12-31 14:59:40|400|399|400|399|400|399|400|399|2360
1735657210000|2024-12-31 15:00:10|||||||||620
1735657230000|2024-12-31 15:00:30|||||||||1439
1735657260000|2024-12-31 15:01:00|||||||||100
1735657290000|2024-12-31 15:01:30|||||||||1570
1735657300000|2024-12-31 15:01:40|399|398|399|398|399|398|399|398|2568
1735657310000|2024-12-31 15:01:50|398|397|399|398|399|398|398|397|4740
1735657330000|2024-12-31 15:02:10|||||||||250
1735657360000|2024-12-31 15:02:40|||||||||100
1735657370000|2024-12-31 15:02:50|||||||||200
1735657380000|2024-12-31 15:03:00|||||||||100
1735657390000|2024-12-31 15:03:10|398|397|398|397|398|397|398|397|338
1735657440000|2024-12-31 15:04:00|399|398|399|398|399|398|399|398|1814
1735657450000|2024-12-31 15:04:10|||||||||100
1735657460000|2024-12-31 15:04:20|398|397|397|396|398|397|397|396|1941
1735657500000|2024-12-31 15:05:00|||||||||5197
1735657510000|2024-12-31 15:05:10|||||||||300
1735657540000|2024-12-31 15:05:40|396|395|396|395|396|395|396|395|697
1735657550000|2024-12-31 15:05:50|||||||||135
1735657560000|2024-12-31 15:06:00|395|394|395|394|396|395|395|394|339
1735657610000|2024-12-31 15:06:50|||||||||100
1735657620000|2024-12-31 15:07:00|394|393|394|393|395|393|394|393|300
1735657630000|2024-12-31 15:07:10|||||||||300
1735657640000|2024-12-31 15:07:20|393|392|393|392|393|392|393|392|600
1735657650000|2024-12-31 15:07:30|||||||||200
1735657660000|2024-12-31 15:07:40|||||||||100
1735657670000|2024-12-31 15:07:50|||||||||1406
1735657690000|2024-12-31 15:08:10|||||||||1800
1735657700000|2024-12-31 15:08:20|||||||||200
1735657740000|2024-12-31 15:09:00|||||||||200
1735657810000|2024-12-31 15:10:10|||||||||500
1735657850000|2024-12-31 15:10:50|||||||||700
1735657860000|2024-12-31 15:11:00|||||||||124
1735657890000|2024-12-31 15:11:30|||||||||224
1735657900000|2024-12-31 15:11:40|||||||||564
1735657910000|2024-12-31 15:11:50|392|391|392|391|392|391|392|391|3955
1735657920000|2024-12-31 15:12:00|||||||||3000
1735657950000|2024-12-31 15:12:30|||||||||200
1735657960000|2024-12-31 15:12:40|||||||||195
1735657970000|2024-12-31 15:12:50|||||||||300
1735657980000|2024-12-31 15:13:00|||||||||200
1735657990000|2024-12-31 15:13:10|||||||||126
1735658000000|2024-12-31 15:13:20|||||||||700
1735658010000|2024-12-31 15:13:30|||||||||1000
1735658020000|2024-12-31 15:13:40|||||||||400
1735658080000|2024-12-31 15:14:40|393|392|393|392|393|392|393|392|4929
1735658120000|2024-12-31 15:15:20|||||||||200
1735658130000|2024-12-31 15:15:30|||||||||318
1735658140000|2024-12-31 15:15:40|||||||||100
1735658150000|2024-12-31 15:15:50|394|393|394|393|394|393|394|393|701
1735658160000|2024-12-31 15:16:00|||||||||100
1735658190000|2024-12-31 15:16:30|||||||||600
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||2458
1735658270000|2024-12-31 15:17:50|||||||||400
1735658280000|2024-12-31 15:18:00|395|394|395|394|395|394|395|394|600
1735658290000|2024-12-31 15:18:10|||||||||2100
1735658310000|2024-12-31 15:18:30|||||||||3000
1735658320000|2024-12-31 15:18:40|||||||||3400
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|||||||||300
1735658350000|2024-12-31 15:19:10|||||||||898
1735658360000|2024-12-31 15:19:20|396|395|396|395|396|395|396|395|1100
1735658380000|2024-12-31 15:19:40|||||||||100
1735658400000|2024-12-31 15:20:00|395|394|395|394|395|394|395|394|1029
1735658430000|2024-12-31 15:20:30|||||||||200
1735658460000|2024-12-31 15:21:00|||||||||100
1735658490000|2024-12-31 15:21:30|||||||||1000
1735658500000|2024-12-31 15:21:40|396|395|396|395|396|395|396|395|344
1735658530000|2024-12-31 15:22:10|||||||||590
1735658540000|2024-12-31 15:22:20|||||||||100
1735658550000|2024-12-31 15:22:30|397|396|397|396|397|396|397|396|240
1735658560000|2024-12-31 15:22:40|||||||||2000
1735658570000|2024-12-31 15:22:50|398|397|399|398|399|398|398|397|34082
1735658580000|2024-12-31 15:23:00|||||||||100
1735658590000|2024-12-31 15:23:10|||||||||250
1735658600000|2024-12-31 15:23:20|||||||||100
1735658640000|2024-12-31 15:24:00|400|399|399|398|400|399|399|398|2801
1735658660000|2024-12-31 15:24:20|||||||||500
1735658670000|2024-12-31 15:24:30|||||||||100
1735658710000|2024-12-31 15:25:10|||||||||200
1735658720000|2024-12-31 15:25:20|||||||||100
1735658790000|2024-12-31 15:26:30|||||||||7000
1735658810000|2024-12-31 15:26:50|||||||||175
1735658820000|2024-12-31 15:27:00|||||||||400
1735658830000|2024-12-31 15:27:10|||||||||500
1735658840000|2024-12-31 15:27:20|||||||||1100
1735658850000|2024-12-31 15:27:30|||||||||200
1735658900000|2024-12-31 15:28:20|398|397|398|397|398|397|398|397|3038
1735658910000|2024-12-31 15:28:30|399|398|398|397|399|398|398|397|100
1735658920000|2024-12-31 15:28:40|399|398|399|398|399|398|399|398|316
1735658940000|2024-12-31 15:29:00|||||||||814
1735658950000|2024-12-31 15:29:10|||||||||300
1735658960000|2024-12-31 15:29:20|||||||||2000
1735659000000|2024-12-31 15:30:00|||||||||100
1735659030000|2024-12-31 15:30:30|||||||||200
1735659040000|2024-12-31 15:30:40|||||||||150
1735659090000|2024-12-31 15:31:30|||||||||200
1735659120000|2024-12-31 15:32:00|||||||||500
1735659130000|2024-12-31 15:32:10|||||||||100
1735659140000|2024-12-31 15:32:20|||||||||100
1735659170000|2024-12-31 15:32:50|||||||||188
1735659180000|2024-12-31 15:33:00|398|397|398|397|398|397|398|397|1400
1735659190000|2024-12-31 15:33:10|||||||||100
1735659210000|2024-12-31 15:33:30|397|396|397|396|397|396|397|396|100
1735659220000|2024-12-31 15:33:40|||||||||2000
1735659230000|2024-12-31 15:33:50|||||||||100
1735659250000|2024-12-31 15:34:10|||||||||100
1735659270000|2024-12-31 15:34:30|||||||||200
1735659290000|2024-12-31 15:34:50|||||||||892
1735659310000|2024-12-31 15:35:10|||||||||100
1735659320000|2024-12-31 15:35:20|398|397|398|397|398|397|398|397|965
1735659330000|2024-12-31 15:35:30|||||||||200
1735659350000|2024-12-31 15:35:50|||||||||500
1735659360000|2024-12-31 15:36:00|399|398|399|398|399|398|399|398|9236
1735659370000|2024-12-31 15:36:10|400|399|400|399|400|399|400|399|0
1735659380000|2024-12-31 15:36:20|399|398|399|398|399|398|399|398|600
1735659390000|2024-12-31 15:36:30|||||||||100
1735659410000|2024-12-31 15:36:50|||||||||150
1735659420000|2024-12-31 15:37:00|398|397|398|397|399|398|398|397|2353
1735659430000|2024-12-31 15:37:10|397|396|397|396|397|396|397|396|430
1735659440000|2024-12-31 15:37:20|||||||||1565
1735659460000|2024-12-31 15:37:40|||||||||700
1735659490000|2024-12-31 15:38:10|||||||||300
1735659500000|2024-12-31 15:38:20|||||||||916
1735659510000|2024-12-31 15:38:30|398|397|398|397|398|397|398|397|0
1735659560000|2024-12-31 15:39:20|||||||||880
1735659600000|2024-12-31 15:40:00|||||||||1014
1735659610000|2024-12-31 15:40:10|||||||||142
1735659620000|2024-12-31 15:40:20|397|396|397|396|397|396|397|396|5632
1735659630000|2024-12-31 15:40:30|||||||||200
1735659670000|2024-12-31 15:41:10|396|395|396|395|396|395|396|395|1000
1735659680000|2024-12-31 15:41:20|||||||||1600
1735659800000|2024-12-31 15:43:20|||||||||100
1735659820000|2024-12-31 15:43:40|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||100
1735659920000|2024-12-31 15:45:20|||||||||100
1735659930000|2024-12-31 15:45:30|||||||||600
1735659950000|2024-12-31 15:45:50|||||||||237
1735659960000|2024-12-31 15:46:00|395|394|395|394|395|394|395|394|6420
1735659980000|2024-12-31 15:46:20|||||||||400
1735660010000|2024-12-31 15:46:50|396|395|396|395|396|395|396|395|1019
1735660020000|2024-12-31 15:47:00|||||||||1500
1735660040000|2024-12-31 15:47:20|395|394|395|394|395|394|395|394|508
1735660060000|2024-12-31 15:47:40|||||||||100
1735660090000|2024-12-31 15:48:10|396|395|396|395|396|395|396|395|1142
1735660100000|2024-12-31 15:48:20|395|394|396|395|396|395|395|394|148
1735660110000|2024-12-31 15:48:30|395|394|395|394|395|394|395|394|0
1735660120000|2024-12-31 15:48:40|396|395|396|395|396|395|396|395|1570
1735660130000|2024-12-31 15:48:50|||||||||900
1735660150000|2024-12-31 15:49:10|||||||||200
1735660160000|2024-12-31 15:49:20|||||||||100
1735660170000|2024-12-31 15:49:30|395|394|395|394|395|394|395|394|11365
1735660180000|2024-12-31 15:49:40|||||||||700
1735660190000|2024-12-31 15:49:50|394|393|394|393|394|393|394|393|925
1735660200000|2024-12-31 15:50:00|||||||||5000
1735660210000|2024-12-31 15:50:10|||||||||200
1735660220000|2024-12-31 15:50:20|||||||||1015
1735660230000|2024-12-31 15:50:30|||||||||1000
1735660240000|2024-12-31 15:50:40|||||||||300
1735660250000|2024-12-31 15:50:50|||||||||1569
1735660260000|2024-12-31 15:51:00|||||||||100
1735660270000|2024-12-31 15:51:10|395|394|395|394|395|394|395|394|1146
1735660280000|2024-12-31 15:51:20|396|395|396|395|396|395|396|395|426
1735660300000|2024-12-31 15:51:40|||||||||500
1735660310000|2024-12-31 15:51:50|||||||||100
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||300
1735660350000|2024-12-31 15:52:30|||||||||200
1735660400000|2024-12-31 15:53:20|||||||||500
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|||||||||500
1735660430000|2024-12-31 15:53:50|||||||||499
1735660500000|2024-12-31 15:55:00|395|394|395|394|395|394|395|394|1071
1735660560000|2024-12-31 15:56:00|||||||||3797
1735660610000|2024-12-31 15:56:50|||||||||104
1735660630000|2024-12-31 15:57:10|||||||||1400
1735660660000|2024-12-31 15:57:40|||||||||100
1735660690000|2024-12-31 15:58:10|394|393|394|393|394|393|394|393|2395
1735660710000|2024-12-31 15:58:30|||||||||200
1735660720000|2024-12-31 15:58:40|||||||||200
1735660750000|2024-12-31 15:59:10|||||||||100
1735660760000|2024-12-31 15:59:20|||||||||1015
1735660800000|2024-12-31 16:00:00|393|392|393|392|393|392|393|392|33613
1735660820000|2024-12-31 16:00:20|||||||||100
1735660840000|2024-12-31 16:00:40|||||||||500
1735660850000|2024-12-31 16:00:50|||||||||600
1735660860000|2024-12-31 16:01:00|392|391|392|391|392|391|392|391|1205
1735660880000|2024-12-31 16:01:20|||||||||300
1735660930000|2024-12-31 16:02:10|||||||||800
1735660940000|2024-12-31 16:02:20|||||||||500
1735660950000|2024-12-31 16:02:30|||||||||100
1735660960000|2024-12-31 16:02:40|||||||||100
1735660970000|2024-12-31 16:02:50|||||||||100
1735660990000|2024-12-31 16:03:10|||||||||702
1735661000000|2024-12-31 16:03:20|||||||||700
1735661010000|2024-12-31 16:03:30|||||||||2600
1735661040000|2024-12-31 16:04:00|||||||||1624
1735661050000|2024-12-31 16:04:10|||||||||400
1735661060000|2024-12-31 16:04:20|||||||||200
1735661070000|2024-12-31 16:04:30|||||||||100
1735661080000|2024-12-31 16:04:40|||||||||5000
1735661090000|2024-12-31 16:04:50|||||||||401
1735661100000|2024-12-31 16:05:00|||||||||2099
1735661130000|2024-12-31 16:05:30|||||||||150
1735661160000|2024-12-31 16:06:00|||||||||750
1735661210000|2024-12-31 16:06:50|||||||||1000
1735661240000|2024-12-31 16:07:20|391|390|391|390|391|390|391|390|15301
1735661250000|2024-12-31 16:07:30|390|389|390|389|390|389|390|389|7529
1735661290000|2024-12-31 16:08:10|||||||||1000
1735661330000|2024-12-31 16:08:50|||||||||600
1735661340000|2024-12-31 16:09:00|||||||||2000
1735661360000|2024-12-31 16:09:20|||||||||5987
1735661380000|2024-12-31 16:09:40|||||||||1627
1735661420000|2024-12-31 16:10:20|||||||||500
1735661430000|2024-12-31 16:10:30|||||||||300
1735661450000|2024-12-31 16:10:50|||||||||200
1735661470000|2024-12-31 16:11:10|||||||||1000
1735661480000|2024-12-31 16:11:20|||||||||351
1735661530000|2024-12-31 16:12:10|||||||||1100
1735661540000|2024-12-31 16:12:20|||||||||200
1735661550000|2024-12-31 16:12:30|||||||||101
1735661560000|2024-12-31 16:12:40|||||||||500
1735661590000|2024-12-31 16:13:10|||||||||300
1735661600000|2024-12-31 16:13:20|||||||||400
1735661610000|2024-12-31 16:13:30|391|390|390|389|391|390|390|389|3643
1735661620000|2024-12-31 16:13:40|389|388|389|388|389|388|389|388|26765
1735661630000|2024-12-31 16:13:50|||||||||100
1735661650000|2024-12-31 16:14:10|||||||||6100
1735661670000|2024-12-31 16:14:30|||||||||500
1735661690000|2024-12-31 16:14:50|||||||||800
1735661700000|2024-12-31 16:15:00|||||||||100
1735661730000|2024-12-31 16:15:30|||||||||100
1735661760000|2024-12-31 16:16:00|||||||||100
1735661780000|2024-12-31 16:16:20|||||||||1100
1735661790000|2024-12-31 16:16:30|||||||||359
1735661800000|2024-12-31 16:16:40|||||||||200
1735661820000|2024-12-31 16:17:00|||||||||300
1735661850000|2024-12-31 16:17:30|||||||||100
1735661890000|2024-12-31 16:18:10|||||||||811
1735661900000|2024-12-31 16:18:20|||||||||100
1735661920000|2024-12-31 16:18:40|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||829
1735661980000|2024-12-31 16:19:40|||||||||200
1735661990000|2024-12-31 16:19:50|388|387|388|387|388|387|388|387|6503
1735662020000|2024-12-31 16:20:20|||||||||3100
1735662040000|2024-12-31 16:20:40|||||||||150
1735662050000|2024-12-31 16:20:50|||||||||1100
1735662060000|2024-12-31 16:21:00|||||||||500
1735662100000|2024-12-31 16:21:40|||||||||1000
1735662120000|2024-12-31 16:22:00|||||||||100
1735662130000|2024-12-31 16:22:10|||||||||100
1735662140000|2024-12-31 16:22:20|387|386|387|386|387|386|387|386|26304
1735662150000|2024-12-31 16:22:30|||||||||300
1735662160000|2024-12-31 16:22:40|||||||||100
1735662190000|2024-12-31 16:23:10|||||||||100
1735662210000|2024-12-31 16:23:30|||||||||300
1735662220000|2024-12-31 16:23:40|||||||||200
1735662230000|2024-12-31 16:23:50|||||||||200
1735662250000|2024-12-31 16:24:10|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||1500
1735662270000|2024-12-31 16:24:30|||||||||200
1735662280000|2024-12-31 16:24:40|||||||||701
1735662290000|2024-12-31 16:24:50|386|385|386|385|386|385|386|385|6395
1735662300000|2024-12-31 16:25:00|||||||||613
1735662310000|2024-12-31 16:25:10|||||||||100
1735662320000|2024-12-31 16:25:20|||||||||1265
1735662330000|2024-12-31 16:25:30|||||||||10000
1735662340000|2024-12-31 16:25:40|||||||||100
1735662350000|2024-12-31 16:25:50|||||||||6760
1735662360000|2024-12-31 16:26:00|||||||||100
1735662370000|2024-12-31 16:26:10|||||||||100
1735662380000|2024-12-31 16:26:20|||||||||1000
1735662390000|2024-12-31 16:26:30|||||||||200
1735662400000|2024-12-31 16:26:40|||||||||400
1735662430000|2024-12-31 16:27:10|||||||||1294
1735662450000|2024-12-31 16:27:30|||||||||1322
1735662470000|2024-12-31 16:27:50|||||||||3100
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|385|384|385|384|385|384|385|384|13715
1735662510000|2024-12-31 16:28:30|||||||||1000
1735662520000|2024-12-31 16:28:40|||||||||1100
1735662530000|2024-12-31 16:28:50|||||||||921
1735662540000|2024-12-31 16:29:00|||||||||200
1735662550000|2024-12-31 16:29:10|||||||||130
1735662610000|2024-12-31 16:30:10|||||||||100
1735662620000|2024-12-31 16:30:20|||||||||100
1735662640000|2024-12-31 16:30:40|||||||||100
1735662750000|2024-12-31 16:32:30|||||||||100
1735662760000|2024-12-31 16:32:40|||||||||1629
1735662770000|2024-12-31 16:32:50|||||||||100
1735662780000|2024-12-31 16:33:00|||||||||1100
1735662800000|2024-12-31 16:33:20|||||||||144
1735662830000|2024-12-31 16:33:50|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||7385
1735662970000|2024-12-31 16:36:10|||||||||1000
1735662990000|2024-12-31 16:36:30|||||||||1546
1735663010000|2024-12-31 16:36:50|||||||||1150
1735663020000|2024-12-31 16:37:00|||||||||900
1735663180000|2024-12-31 16:39:40|||||||||1000
1735663190000|2024-12-31 16:39:50|||||||||1000
1735663200000|2024-12-31 16:40:00|||||||||270
1735663210000|2024-12-31 16:40:10|||||||||400
1735663230000|2024-12-31 16:40:30|||||||||164
1735663270000|2024-12-31 16:41:10|||||||||200
1735663290000|2024-12-31 16:41:30|||||||||1000
1735663320000|2024-12-31 16:42:00|||||||||100
1735663330000|2024-12-31 16:42:10|||||||||600
1735663340000|2024-12-31 16:42:20|||||||||631
1735663360000|2024-12-31 16:42:40|||||||||1420
1735663390000|2024-12-31 16:43:10|386|385|386|385|386|385|386|385|1295
1735663400000|2024-12-31 16:43:20|||||||||3000
1735663410000|2024-12-31 16:43:30|||||||||2736
1735663420000|2024-12-31 16:43:40|||||||||400
1735663440000|2024-12-31 16:44:00|||||||||9120
1735663460000|2024-12-31 16:44:20|||||||||800
1735663510000|2024-12-31 16:45:10|||||||||200
1735663550000|2024-12-31 16:45:50|||||||||497
1735663560000|2024-12-31 16:46:00|||||||||1190
1735663570000|2024-12-31 16:46:10|||||||||900
1735663600000|2024-12-31 16:46:40|385|384|385|384|385|384|385|384|3388
1735663610000|2024-12-31 16:46:50|384|383|384|383|384|383|384|383|13563
1735663630000|2024-12-31 16:47:10|||||||||317
1735663650000|2024-12-31 16:47:30|||||||||388
1735663700000|2024-12-31 16:48:20|385|384|385|384|385|384|385|384|5527
1735663710000|2024-12-31 16:48:30|||||||||148
1735663720000|2024-12-31 16:48:40|386|385|386|385|386|385|386|385|5793
1735663770000|2024-12-31 16:49:30|||||||||592
1735663820000|2024-12-31 16:50:20|||||||||2835
1735663830000|2024-12-31 16:50:30|||||||||100
1735663890000|2024-12-31 16:51:30|||||||||800
1735663910000|2024-12-31 16:51:50|385|384|385|384|385|384|385|384|12196
1735663920000|2024-12-31 16:52:00|||||||||2835
1735663950000|2024-12-31 16:52:30|||||||||100
1735663960000|2024-12-31 16:52:40|||||||||203
1735663970000|2024-12-31 16:52:50|||||||||999
1735663980000|2024-12-31 16:53:00|||||||||400
1735664000000|2024-12-31 16:53:20|||||||||100
1735664010000|2024-12-31 16:53:30|||||||||100
1735664020000|2024-12-31 16:53:40|||||||||560
1735664070000|2024-12-31 16:54:30|||||||||100
1735664100000|2024-12-31 16:55:00|||||||||500
1735664130000|2024-12-31 16:55:30|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||700
1735664150000|2024-12-31 16:55:50|||||||||1700
1735664160000|2024-12-31 16:56:00|||||||||100
1735664170000|2024-12-31 16:56:10|||||||||2784
1735664210000|2024-12-31 16:56:50|||||||||100
1735664250000|2024-12-31 16:57:30|||||||||1000
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|||||||||1000
1735664350000|2024-12-31 16:59:10|||||||||100
1735664360000|2024-12-31 16:59:20|||||||||1085
1735664370000|2024-12-31 16:59:30|||||||||700
1735664380000|2024-12-31 16:59:40|||||||||650
1735664400000|2024-12-31 17:00:00|384|383|385|384|385|384|384|383|28212
1735664410000|2024-12-31 17:00:10|||||||||185
1735664430000|2024-12-31 17:00:30|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||400
1735664450000|2024-12-31 17:00:50|||||||||1100
1735664460000|2024-12-31 17:01:00|||||||||3000
1735664480000|2024-12-31 17:01:20|||||||||200
1735664500000|2024-12-31 17:01:40|||||||||100
1735664520000|2024-12-31 17:02:00|||||||||400
1735664540000|2024-12-31 17:02:20|384|383|384|383|384|383|384|383|6826
1735664550000|2024-12-31 17:02:30|||||||||100
1735664560000|2024-12-31 17:02:40|||||||||100
1735664570000|2024-12-31 17:02:50|||||||||3119
1735664600000|2024-12-31 17:03:20|385|384|385|384|385|384|385|384|3409
1735664620000|2024-12-31 17:03:40|386|385|386|385|386|385|386|385|967
1735664680000|2024-12-31 17:04:40|||||||||200
1735664700000|2024-12-31 17:05:00|||||||||500
1735664760000|2024-12-31 17:06:00|385|384|385|384|385|384|385|384|510
1735664770000|2024-12-31 17:06:10|||||||||1130
1735664810000|2024-12-31 17:06:50|||||||||200
1735664860000|2024-12-31 17:07:40|||||||||100
1735664870000|2024-12-31 17:07:50|384|383|384|383|384|383|384|383|4121
1735664880000|2024-12-31 17:08:00|||||||||200
1735664890000|2024-12-31 17:08:10|||||||||150
1735664900000|2024-12-31 17:08:20|||||||||3175
1735664910000|2024-12-31 17:08:30|||||||||200
1735664930000|2024-12-31 17:08:50|||||||||200
1735664940000|2024-12-31 17:09:00|||||||||200
1735664950000|2024-12-31 17:09:10|385|384|385|384|385|384|385|384|5492
1735665000000|2024-12-31 17:10:00|||||||||299
1735665010000|2024-12-31 17:10:10|||||||||100
1735665020000|2024-12-31 17:10:20|||||||||500
1735665030000|2024-12-31 17:10:30|||||||||1037
1735665050000|2024-12-31 17:10:50|||||||||5000
1735665060000|2024-12-31 17:11:00|||||||||200
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||400
1735665120000|2024-12-31 17:12:00|||||||||1000
1735665130000|2024-12-31 17:12:10|384|383|385|384|385|384|384|383|1990
1735665140000|2024-12-31 17:12:20|||||||||400
1735665150000|2024-12-31 17:12:30|||||||||113
1735665160000|2024-12-31 17:12:40|||||||||1000
1735665180000|2024-12-31 17:13:00|384|383|384|383|384|383|384|383|3779
1735665190000|2024-12-31 17:13:10|||||||||1102
1735665200000|2024-12-31 17:13:20|385|384|385|384|385|384|385|384|1739
1735665210000|2024-12-31 17:13:30|||||||||3063
1735665230000|2024-12-31 17:13:50|||||||||225
1735665240000|2024-12-31 17:14:00|||||||||100
1735665270000|2024-12-31 17:14:30|||||||||500
1735665290000|2024-12-31 17:14:50|||||||||200
1735665340000|2024-12-31 17:15:40|||||||||150
1735665360000|2024-12-31 17:16:00|||||||||441
1735665370000|2024-12-31 17:16:10|||||||||100
1735665390000|2024-12-31 17:16:30|384|383|384|383|384|383|384|383|4339
1735665400000|2024-12-31 17:16:40|||||||||100
1735665420000|2024-12-31 17:17:00|||||||||7000
1735665430000|2024-12-31 17:17:10|||||||||400
1735665480000|2024-12-31 17:18:00|||||||||200
1735665510000|2024-12-31 17:18:30|||||||||143
1735665520000|2024-12-31 17:18:40|||||||||100
1735665560000|2024-12-31 17:19:20|||||||||100
1735665570000|2024-12-31 17:19:30|385|384|385|384|385|384|385|384|6747
1735665580000|2024-12-31 17:19:40|||||||||235
1735665600000|2024-12-31 17:20:00|||||||||250
1735665660000|2024-12-31 17:21:00|384|383|384|383|384|383|384|383|600
1735665670000|2024-12-31 17:21:10|||||||||2883
1735665690000|2024-12-31 17:21:30|383|382|383|382|383|382|383|382|8843
1735665740000|2024-12-31 17:22:20|||||||||200
1735665750000|2024-12-31 17:22:30|384|383|384|383|384|383|384|383|1617
1735665790000|2024-12-31 17:23:10|||||||||200
1735665800000|2024-12-31 17:23:20|||||||||1612
1735665810000|2024-12-31 17:23:30|||||||||1471
1735665840000|2024-12-31 17:24:00|383|382|383|382|383|382|383|382|1502
1735665860000|2024-12-31 17:24:20|||||||||900
1735665880000|2024-12-31 17:24:40|||||||||100
1735665890000|2024-12-31 17:24:50|||||||||138
1735665920000|2024-12-31 17:25:20|||||||||2000
1735665960000|2024-12-31 17:26:00|||||||||500
1735666000000|2024-12-31 17:26:40|||||||||100
1735666060000|2024-12-31 17:27:40|||||||||300
1735666080000|2024-12-31 17:28:00|||||||||1200
1735666090000|2024-12-31 17:28:10|||||||||103
1735666100000|2024-12-31 17:28:20|||||||||101
1735666140000|2024-12-31 17:29:00|382|381|382|381|382|381|382|381|14524
1735666150000|2024-12-31 17:29:10|||||||||195
1735666170000|2024-12-31 17:29:30|||||||||377
1735666180000|2024-12-31 17:29:40|||||||||777
1735666190000|2024-12-31 17:29:50|||||||||1000
1735666200000|2024-12-31 17:30:00|||||||||250
1735666210000|2024-12-31 17:30:10|||||||||400
1735666220000|2024-12-31 17:30:20|||||||||2600
1735666230000|2024-12-31 17:30:30|||||||||300
1735666240000|2024-12-31 17:30:40|||||||||300
1735666250000|2024-12-31 17:30:50|||||||||557
1735666260000|2024-12-31 17:31:00|||||||||150
1735666270000|2024-12-31 17:31:10|||||||||300
1735666280000|2024-12-31 17:31:20|383|382|383|382|383|382|383|382|5153
1735666300000|2024-12-31 17:31:40|||||||||100
1735666310000|2024-12-31 17:31:50|||||||||267
1735666340000|2024-12-31 17:32:20|382|381|382|381|382|381|382|381|200
1735666360000|2024-12-31 17:32:40|383|381|383|381|383|381|383|381|0
1735666370000|2024-12-31 17:32:50|382|380|383|381|383|381|382|380|0
1735666380000|2024-12-31 17:33:00|382|380|382|380|383|381|382|380|0
1735666400000|2024-12-31 17:33:20|383|381|382|380|383|381|382|380|0
1735666410000|2024-12-31 17:33:30|383|381|382|380|383|381|382|380|0
1735666420000|2024-12-31 17:33:40|383|381|383|381|383|381|382|380|0
1735666430000|2024-12-31 17:33:50|382|380|383|381|383|381|382|380|124
1735666440000|2024-12-31 17:34:00|382|380|382|380|382|380|382|380|0
1735666460000|2024-12-31 17:34:20|383|381|382|380|383|381|382|380|425
1735666470000|2024-12-31 17:34:30|383|381|382|380|383|381|382|380|0
1735666480000|2024-12-31 17:34:40|383|381|382|380|383|381|382|380|0
1735666490000|2024-12-31 17:34:50|383|381|382|380|383|381|382|380|0
1735666500000|2024-12-31 17:35:00|383|381|383|381|383|381|382|380|0
1735666510000|2024-12-31 17:35:10|382|380|383|381|383|381|382|380|300
1735666530000|2024-12-31 17:35:30|382|380|383|381|383|381|382|380|100
1735666540000|2024-12-31 17:35:40|382|380|382|380|382|380|382|380|0
1735666550000|2024-12-31 17:35:50|383|381|382|380|383|381|382|380|0
1735666570000|2024-12-31 17:36:10|383|381|383|381|383|381|383|381|0
1735666580000|2024-12-31 17:36:20|382|380|382|380|383|381|382|380|1271
1735666590000|2024-12-31 17:36:30|||||||||100
1735666600000|2024-12-31 17:36:40|383|381|382|380|383|381|382|380|0
1735666610000|2024-12-31 17:36:50|383|381|383|381|383|381|383|381|0
1735666620000|2024-12-31 17:37:00|382|380|382|380|383|381|382|380|0
1735666630000|2024-12-31 17:37:10|383|381|383|381|383|381|382|380|0
1735666640000|2024-12-31 17:37:20|382|380|382|380|382|380|382|380|0
1735666650000|2024-12-31 17:37:30|383|381|382|380|383|381|382|380|0
1735666660000|2024-12-31 17:37:40|383|381|383|381|383|381|382|380|646
1735666680000|2024-12-31 17:38:00|382|380|383|381|383|381|382|380|0
1735666690000|2024-12-31 17:38:10|382|380|382|380|383|381|382|380|0
1735666700000|2024-12-31 17:38:20|383|381|383|381|383|381|382|380|118
1735666710000|2024-12-31 17:38:30|382|380|383|381|383|381|382|380|200
1735666720000|2024-12-31 17:38:40|382|380|383|381|383|381|382|380|716
1735666730000|2024-12-31 17:38:50|382|380|382|380|382|380|382|380|0
1735666740000|2024-12-31 17:39:00|383|381|382|380|383|381|382|380|1371
1735666750000|2024-12-31 17:39:10|383|381|382|380|383|381|382|380|0
1735666760000|2024-12-31 17:39:20|383|381|383|381|383|381|382|380|130
1735666770000|2024-12-31 17:39:30|382|380|383|381|383|381|382|380|0
1735666780000|2024-12-31 17:39:40|382|380|382|380|383|381|382|380|100
1735666790000|2024-12-31 17:39:50|383|381|383|381|383|381|382|380|6000
1735666800000|2024-12-31 17:40:00|382|380|383|381|383|381|382|380|200
1735666830000|2024-12-31 17:40:30|382|380|382|380|382|380|382|380|0
1735666840000|2024-12-31 17:40:40|383|381|383|381|383|381|383|381|0
1735666860000|2024-12-31 17:41:00|382|380|383|381|383|381|382|380|2000
1735666870000|2024-12-31 17:41:10|382|380|383|381|383|381|382|380|300
1735666880000|2024-12-31 17:41:20|382|380|382|380|382|380|382|380|0
1735666890000|2024-12-31 17:41:30|383|381|382|380|383|381|382|380|1671
1735666900000|2024-12-31 17:41:40|383|381|383|381|383|381|382|380|1000
1735666910000|2024-12-31 17:41:50|382|380|383|381|383|381|382|380|0
1735666920000|2024-12-31 17:42:00|382|380|382|380|382|380|382|380|0
1735666940000|2024-12-31 17:42:20|383|381|383|381|383|381|383|381|0
1735666950000|2024-12-31 17:42:30|382|380|382|380|382|380|382|380|0
1735666960000|2024-12-31 17:42:40|383|381|383|381|383|381|382|380|500
1735666970000|2024-12-31 17:42:50|382|380|382|380|383|381|382|380|0
1735666980000|2024-12-31 17:43:00|383|381|382|380|383|381|382|380|1271
1735666990000|2024-12-31 17:43:10|383|381|382|380|383|381|382|380|104
1735667000000|2024-12-31 17:43:20|383|381|383|381|383|381|382|380|647
1735667010000|2024-12-31 17:43:30|382|380|382|380|382|380|382|380|195
1735667030000|2024-12-31 17:43:50|383|381|382|380|383|381|382|380|0
1735667050000|2024-12-31 17:44:10|383|381|382|380|383|381|382|380|0
1735667090000|2024-12-31 17:44:50|383|381|383|381|383|381|382|380|100
1735667110000|2024-12-31 17:45:10|382|380|383|381|383|381|382|380|167
1735667120000|2024-12-31 17:45:20|382|380|383|381|383|381|382|380|612
1735667130000|2024-12-31 17:45:30|382|380|383|381|383|381|382|380|0
1735667150000|2024-12-31 17:45:50|382|380|382|380|382|380|382|380|0
1735667160000|2024-12-31 17:46:00|383|381|383|381|383|381|382|380|0
1735667170000|2024-12-31 17:46:10|382|380|382|380|383|381|382|380|2100
1735667180000|2024-12-31 17:46:20|383|381|382|380|383|381|382|380|0
1735667190000|2024-12-31 17:46:30|383|381|383|381|383|381|383|381|900
1735667200000|2024-12-31 17:46:40|382|380|382|380|383|381|382|380|800
1735667210000|2024-12-31 17:46:50|383|381|382|380|383|381|382|380|0
1735667220000|2024-12-31 17:47:00|383|381|382|380|383|381|382|380|0
1735667230000|2024-12-31 17:47:10|383|381|383|381|383|381|383|381|200
1735667240000|2024-12-31 17:47:20|382|380|383|381|383|381|382|380|350
1735667260000|2024-12-31 17:47:40|382|380|383|381|383|381|382|380|300
1735667270000|2024-12-31 17:47:50|382|380|383|381|383|381|382|380|100
1735667280000|2024-12-31 17:48:00|382|380|382|380|383|381|382|380|0
1735667290000|2024-12-31 17:48:10|383|381|383|381|383|381|383|381|4000
1735667300000|2024-12-31 17:48:20|382|380|383|381|383|381|382|380|600
1735667310000|2024-12-31 17:48:30|382|380|383|381|383|381|382|380|0
1735667320000|2024-12-31 17:48:40|382|380|383|381|383|381|382|380|1000
1735667330000|2024-12-31 17:48:50|382|380|382|380|383|381|382|380|8150
1735667340000|2024-12-31 17:49:00|383|381|383|381|383|381|383|381|0
1735667350000|2024-12-31 17:49:10|382|380|384|382|384|382|382|380|850
1735667360000|2024-12-31 17:49:20|383|381|383|381|383|381|383|381|0
1735667370000|2024-12-31 17:49:30|384|382|383|381|384|382|383|381|200
1735667380000|2024-12-31 17:49:40|384|382|383|381|384|382|383|381|0
1735667390000|2024-12-31 17:49:50|384|382|383|381|384|382|383|381|0
1735667400000|2024-12-31 17:50:00|384|382|384|382|384|382|384|382|0
1735667410000|2024-12-31 17:50:10|383|381|383|381|384|382|383|381|332
1735667420000|2024-12-31 17:50:20|384|382|384|382|384|382|384|382|0
1735667430000|2024-12-31 17:50:30|383|381|383|381|384|382|383|381|161
1735667440000|2024-12-31 17:50:40|384|382|383|381|384|382|383|381|100
1735667450000|2024-12-31 17:50:50|384|382|384|382|384|382|384|382|1271
1735667460000|2024-12-31 17:51:00|383|381|383|381|383|381|383|381|0
1735667470000|2024-12-31 17:51:10|384|382|383|381|384|382|383|381|0
1735667480000|2024-12-31 17:51:20|384|382|384|382|384|382|383|381|463
1735667490000|2024-12-31 17:51:30|383|381|383|381|384|382|383|381|0
1735667500000|2024-12-31 17:51:40|384|382|384|382|384|382|384|382|0
1735667510000|2024-12-31 17:51:50|383|381|383|381|383|381|383|381|0
1735667530000|2024-12-31 17:52:10|384|382|383|381|384|382|383|381|0
1735667540000|2024-12-31 17:52:20|384|382|384|382|384|382|383|381|120
1735667550000|2024-12-31 17:52:30|383|381|384|382|384|382|383|381|1465
1735667560000|2024-12-31 17:52:40|383|381|384|382|384|382|383|381|0
1735655400000|2024-12-31 14:30:00|398|396|399|397|400|398|398|396|22836
1735655430000|2024-12-31 14:30:30|||||||||1100
1735655450000|2024-12-31 14:30:50|||||||||1000
1735655460000|2024-12-31 14:31:00|||||||||1500
1735655470000|2024-12-31 14:31:10|||||||||1000
1735655480000|2024-12-31 14:31:20|400|398|400|398|402|401|400|398|25565
1735655490000|2024-12-31 14:31:30|||||||||200
1735655510000|2024-12-31 14:31:50|399|397|398|396|399|397|397|396|6183
1735655520000|2024-12-31 14:32:00|||||||||1000
1735655530000|2024-12-31 14:32:10|399|397|400|398|400|398|399|397|1903
1735655540000|2024-12-31 14:32:20|402|399|402|399|402|399|402|399|2727
1735655550000|2024-12-31 14:32:30|401||401||401||401||200
1735655560000|2024-12-31 14:32:40|||||||||300
1735655570000|2024-12-31 14:32:50|400|400|401|399|402|400|400|399|2147
1735655580000|2024-12-31 14:33:00|||||||||1000
1735655590000|2024-12-31 14:33:10|402||402||402||402||0
1735655600000|2024-12-31 14:33:20|403|400|403|401|403|401|403|400|394
1735655610000|2024-12-31 14:33:30|402|400|402|400|402|400|402|400|1106
1735655620000|2024-12-31 14:33:40|||||||||100
1735655640000|2024-12-31 14:34:00|||||||||1410
1735655650000|2024-12-31 14:34:10|||||||||3400
1735655660000|2024-12-31 14:34:20|||||||||1100
1735655690000|2024-12-31 14:34:50|401|399|399|398|401|400|399|398|2794
1735655700000|2024-12-31 14:35:00|||||||||428
1735655750000|2024-12-31 14:35:50|398|397|398|397|398|397|398|396|100
1735655800000|2024-12-31 14:36:40|397|396|396|395|397|396|396|395|3075
1735655820000|2024-12-31 14:37:00|||||||||350
1735655830000|2024-12-31 14:37:10|||||||||175
1735655850000|2024-12-31 14:37:30|||||||||262
1735655860000|2024-12-31 14:37:40|||||||||200
1735655870000|2024-12-31 14:37:50|395|394|395|394|396|394|395|394|9614
1735655880000|2024-12-31 14:38:00|||||||||1000
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|394|393|394|393|394|393|394|393|6669
1735655940000|2024-12-31 14:39:00|||||||||300
1735655990000|2024-12-31 14:39:50|393|392|391|391|393|392|391|390|16544
1735656000000|2024-12-31 14:40:00|392|392|392|391|393|392|391|390|27038
1735656040000|2024-12-31 14:40:40|393|392|393|392|394|393|393|391|7194
1735656060000|2024-12-31 14:41:00|||||||||200
1735656070000|2024-12-31 14:41:10|||||||||100
1735656080000|2024-12-31 14:41:20|||||||||200
1735656130000|2024-12-31 14:42:10|394|393|394|393|394|393|394|393|10051
1735656140000|2024-12-31 14:42:20|395|394|396|394|396|395|395|394|3428
1735656150000|2024-12-31 14:42:30|||||||||694
1735656160000|2024-12-31 14:42:40|||||||||1188
1735656170000|2024-12-31 14:42:50|397|395|398|396|398|396|396|394|2476
1735656200000|2024-12-31 14:43:20||397||397||397||397|0
1735656210000|2024-12-31 14:43:30|399||398||399||398||800
1735656220000|2024-12-31 14:43:40|399||399||399||399||0
1735656230000|2024-12-31 14:43:50|398||398||398||398||100
1735656250000|2024-12-31 14:44:10|||||||||790
1735656260000|2024-12-31 14:44:20|399|398|401|400|401|400|399|398|6472
1735656280000|2024-12-31 14:44:40|||||||||200
1735656290000|2024-12-31 14:44:50|402|401|401|400|403|402|401|400|32629
1735656300000|2024-12-31 14:45:00|402|401|402|401|403|402|402|401|1700
1735656310000|2024-12-31 14:45:10|401|400|402|401|402|401|401|400|3241
1735656330000|2024-12-31 14:45:30|||||||||201
1735656340000|2024-12-31 14:45:40|||||||||700
1735656380000|2024-12-31 14:46:20|||||||||100
1735656400000|2024-12-31 14:46:40|||||||||1000
1735656410000|2024-12-31 14:46:50|||||||||200
1735656420000|2024-12-31 14:47:00|||||||||200
1735656430000|2024-12-31 14:47:10|403|402|405|403|405|403|403|402|9131
1735656440000|2024-12-31 14:47:20|||||||||600
1735656450000|2024-12-31 14:47:30|||||||||100
1735656460000|2024-12-31 14:47:40|404||404||404||404||200
1735656470000|2024-12-31 14:47:50|||||||||100
1735656480000|2024-12-31 14:48:00|||||||||600
1735656490000|2024-12-31 14:48:10|405|404|405|404|405|404|405|404|24360
1735656500000|2024-12-31 14:48:20|||||||||1590
1735656510000|2024-12-31 14:48:30|||||||||300
1735656520000|2024-12-31 14:48:40|406|405|405|404|406|405|405|404|6025
1735656530000|2024-12-31 14:48:50|||||||||1500
1735656540000|2024-12-31 14:49:00|||||||||1500
1735656550000|2024-12-31 14:49:10|||||||||1500
1735656560000|2024-12-31 14:49:20|404|403|405|404|405|404|404|403|800
1735656570000|2024-12-31 14:49:30||403||403||403||403|0
1735656580000|2024-12-31 14:49:40|404||404||404||404||0
1735656600000|2024-12-31 14:50:00|403|402|403|402|403|402|403|401|488
1735656610000|2024-12-31 14:50:10||401||402||402||401|0
1735656630000|2024-12-31 14:50:30|||||||||1900
1735656640000|2024-12-31 14:50:40|402|401|402|400|402|402|402|400|300
1735656660000|2024-12-31 14:51:00|||||||||100
1735656700000|2024-12-31 14:51:40|403|401|403|402|403|402|403|401|3500
1735656720000|2024-12-31 14:52:00|402|401|402|400|402|401|402|400|2200
1735656740000|2024-12-31 14:52:20|||||||||500
1735656750000|2024-12-31 14:52:30|||||||||150
1735656770000|2024-12-31 14:52:50|||||||||1300
1735656780000|2024-12-31 14:53:00|||||||||100
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|||||||||100
1735656860000|2024-12-31 14:54:20|||||||||100
1735656900000|2024-12-31 14:55:00|||||||||125
1735656920000|2024-12-31 14:55:20|||||||||1130
1735656940000|2024-12-31 14:55:40|||||||||500
1735656950000|2024-12-31 14:55:50|||||||||124
1735656960000|2024-12-31 14:56:00|||||||||100
1735656980000|2024-12-31 14:56:20|401||401||401||401||300
1735657000000|2024-12-31 14:56:40|||||||||142
1735657060000|2024-12-31 14:57:40|||||||||300
1735657070000|2024-12-31 14:57:50|||||||||500
1735657080000|2024-12-31 14:58:00|||||||||1198
1735657110000|2024-12-31 14:58:30|||||||||100
1735657140000|2024-12-31 14:59:00|||||||||249
1735657150000|2024-12-31 14:59:10|||||||||1030
1735657160000|2024-12-31 14:59:20|||||||||449
1735657170000|2024-12-31 14:59:30|||||||||5100
1735657180000|2024-12-31 14:59:40|400|399|400|399|400|399|400|399|2360
1735657210000|2024-12-31 15:00:10|||||||||620
1735657230000|2024-12-31 15:00:30|||||||||1439
1735657260000|2024-12-31 15:01:00|||||||||100
1735657290000|2024-12-31 15:01:30|||||||||1570
1735657300000|2024-12-31 15:01:40|399|398|399|398|399|398|399|398|2568
1735657310000|2024-12-31 15:01:50|398|397|399|398|399|398|398|397|4740
1735657330000|2024-12-31 15:02:10|||||||||250
1735657360000|2024-12-31 15:02:40|||||||||100
1735657370000|2024-12-31 15:02:50|||||||||200
1735657380000|2024-12-31 15:03:00|||||||||100
1735657390000|2024-12-31 15:03:10|398|397|398|397|398|397|398|397|338
1735657440000|2024-12-31 15:04:00|399|398|399|398|399|398|399|398|1814
1735657450000|2024-12-31 15:04:10|||||||||100
1735657460000|2024-12-31 15:04:20|398|397|397|396|398|397|397|396|1941
1735657500000|2024-12-31 15:05:00|||||||||5197
1735657510000|2024-12-31 15:05:10|||||||||300
1735657540000|2024-12-31 15:05:40|396|395|396|395|396|395|396|395|697
1735657550000|2024-12-31 15:05:50|||||||||135
1735657560000|2024-12-31 15:06:00|395|394|395|394|396|395|395|394|339
1735657610000|2024-12-31 15:06:50|||||||||100
1735657620000|2024-12-31 15:07:00|394|393|394|393|395|393|394|393|300
1735657630000|2024-12-31 15:07:10|||||||||300
1735657640000|2024-12-31 15:07:20|393|392|393|392|393|392|393|392|600
1735657650000|2024-12-31 15:07:30|||||||||200
1735657660000|2024-12-31 15:07:40|||||||||100
1735657670000|2024-12-31 15:07:50|||||||||1406
1735657690000|2024-12-31 15:08:10|||||||||1800
1735657700000|2024-12-31 15:08:20|||||||||200
1735657740000|2024-12-31 15:09:00|||||||||200
1735657810000|2024-12-31 15:10:10|||||||||500
1735657850000|2024-12-31 15:10:50|||||||||700
1735657860000|2024-12-31 15:11:00|||||||||124
1735657890000|2024-12-31 15:11:30|||||||||224
1735657900000|2024-12-31 15:11:40|||||||||564
1735657910000|2024-12-31 15:11:50|392|391|392|391|392|391|392|391|3955
1735657920000|2024-12-31 15:12:00|||||||||3000
1735657950000|2024-12-31 15:12:30|||||||||200
1735657960000|2024-12-31 15:12:40|||||||||195
1735657970000|2024-12-31 15:12:50|||||||||300
1735657980000|2024-12-31 15:13:00|||||||||200
1735657990000|2024-12-31 15:13:10|||||||||126
1735658000000|2024-12-31 15:13:20|||||||||700
1735658010000|2024-12-31 15:13:30|||||||||1000
1735658020000|2024-12-31 15:13:40|||||||||400
1735658080000|2024-12-31 15:14:40|393|392|393|392|393|392|393|392|4929
1735658120000|2024-12-31 15:15:20|||||||||200
1735658130000|2024-12-31 15:15:30|||||||||318
1735658140000|2024-12-31 15:15:40|||||||||100
1735658150000|2024-12-31 15:15:50|394|393|394|393|394|393|394|393|701
1735658160000|2024-12-31 15:16:00|||||||||100
1735658190000|2024-12-31 15:16:30|||||||||600
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||2458
1735658270000|2024-12-31 15:17:50|||||||||400
1735658280000|2024-12-31 15:18:00|395|394|395|394|395|394|395|394|600
1735658290000|2024-12-31 15:18:10|||||||||2100
1735658310000|2024-12-31 15:18:30|||||||||3000
1735658320000|2024-12-31 15:18:40|||||||||3400
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|||||||||300
1735658350000|2024-12-31 15:19:10|||||||||898
1735658360000|2024-12-31 15:19:20|396|395|396|395|396|395|396|395|1100
1735658380000|2024-12-31 15:19:40|||||||||100
1735658400000|2024-12-31 15:20:00|395|394|395|394|395|394|395|394|1029
1735658430000|2024-12-31 15:20:30|||||||||200
1735658460000|2024-12-31 15:21:00|||||||||100
1735658490000|2024-12-31 15:21:30|||||||||1000
1735658500000|2024-12-31 15:21:40|396|395|396|395|396|395|396|395|344
1735658530000|2024-12-31 15:22:10|||||||||590
1735658540000|2024-12-31 15:22:20|||||||||100
1735658550000|2024-12-31 15:22:30|397|396|397|396|397|396|397|396|240
1735658560000|2024-12-31 15:22:40|||||||||2000
1735658570000|2024-12-31 15:22:50|398|397|399|398|399|398|398|397|34082
1735658580000|2024-12-31 15:23:00|||||||||100
1735658590000|2024-12-31 15:23:10|||||||||250
1735658600000|2024-12-31 15:23:20|||||||||100
1735658640000|2024-12-31 15:24:00|400|399|399|398|400|399|399|398|2801
1735658660000|2024-12-31 15:24:20|||||||||500
1735658670000|2024-12-31 15:24:30|||||||||100
1735658710000|2024-12-31 15:25:10|||||||||200
1735658720000|2024-12-31 15:25:20|||||||||100
1735658790000|2024-12-31 15:26:30|||||||||7000
1735658810000|2024-12-31 15:26:50|||||||||175
1735658820000|2024-12-31 15:27:00|||||||||400
1735658830000|2024-12-31 15:27:10|||||||||500
1735658840000|2024-12-31 15:27:20|||||||||1100
1735658850000|2024-12-31 15:27:30|||||||||200
1735658900000|2024-12-31 15:28:20|398|397|398|397|398|397|398|397|3038
1735658910000|2024-12-31 15:28:30|399|398|398|397|399|398|398|397|100
1735658920000|2024-12-31 15:28:40|399|398|399|398|399|398|399|398|316
1735658940000|2024-12-31 15:29:00|||||||||814
1735658950000|2024-12-31 15:29:10|||||||||300
1735658960000|2024-12-31 15:29:20|||||||||2000
1735659000000|2024-12-31 15:30:00|||||||||100
1735659030000|2024-12-31 15:30:30|||||||||200
1735659040000|2024-12-31 15:30:40|||||||||150
1735659090000|2024-12-31 15:31:30|||||||||200
1735659120000|2024-12-31 15:32:00|||||||||500
1735659130000|2024-12-31 15:32:10|||||||||100
1735659140000|2024-12-31 15:32:20|||||||||100
1735659170000|2024-12-31 15:32:50|||||||||188
1735659180000|2024-12-31 15:33:00|398|397|398|397|398|397|398|397|1400
1735659190000|2024-12-31 15:33:10|||||||||100
1735659210000|2024-12-31 15:33:30|397|396|397|396|397|396|397|396|100
1735659220000|2024-12-31 15:33:40|||||||||2000
1735659230000|2024-12-31 15:33:50|||||||||100
1735659250000|2024-12-31 15:34:10|||||||||100
1735659270000|2024-12-31 15:34:30|||||||||200
1735659290000|2024-12-31 15:34:50|||||||||892
1735659310000|2024-12-31 15:35:10|||||||||100
1735659320000|2024-12-31 15:35:20|398|397|398|397|398|397|398|397|965
1735659330000|2024-12-31 15:35:30|||||||||200
1735659350000|2024-12-31 15:35:50|||||||||500
1735659360000|2024-12-31 15:36:00|399|398|399|398|399|398|399|398|9236
1735659370000|2024-12-31 15:36:10|400|399|400|399|400|399|400|399|0
1735659380000|2024-12-31 15:36:20|399|398|399|398|399|398|399|398|600
1735659390000|2024-12-31 15:36:30|||||||||100
1735659410000|2024-12-31 15:36:50|||||||||150
1735659420000|2024-12-31 15:37:00|398|397|398|397|399|398|398|397|2353
1735659430000|2024-12-31 15:37:10|397|396|397|396|397|396|397|396|430
1735659440000|2024-12-31 15:37:20|||||||||1565
1735659460000|2024-12-31 15:37:40|||||||||700
1735659490000|2024-12-31 15:38:10|||||||||300
1735659500000|2024-12-31 15:38:20|||||||||916
1735659510000|2024-12-31 15:38:30|398|397|398|397|398|397|398|397|0
1735659560000|2024-12-31 15:39:20|||||||||880
1735659600000|2024-12-31 15:40:00|||||||||1014
1735659610000|2024-12-31 15:40:10|||||||||142
1735659620000|2024-12-31 15:40:20|397|396|397|396|397|396|397|396|5632
1735659630000|2024-12-31 15:40:30|||||||||200
1735659670000|2024-12-31 15:41:10|396|395|396|395|396|395|396|395|1000
1735659680000|2024-12-31 15:41:20|||||||||1600
1735659800000|2024-12-31 15:43:20|||||||||100
1735659820000|2024-12-31 15:43:40|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||100
1735659920000|2024-12-31 15:45:20|||||||||100
1735659930000|2024-12-31 15:45:30|||||||||600
1735659950000|2024-12-31 15:45:50|||||||||237
1735659960000|2024-12-31 15:46:00|395|394|395|394|395|394|395|394|6420
1735659980000|2024-12-31 15:46:20|||||||||400
1735660010000|2024-12-31 15:46:50|396|395|396|395|396|395|396|395|1019
1735660020000|2024-12-31 15:47:00|||||||||1500
1735660040000|2024-12-31 15:47:20|395|394|395|394|395|394|395|394|508
1735660060000|2024-12-31 15:47:40|||||||||100
1735660090000|2024-12-31 15:48:10|396|395|396|395|396|395|396|395|1142
1735660100000|2024-12-31 15:48:20|395|394|396|395|396|395|395|394|148
1735660110000|2024-12-31 15:48:30|395|394|395|394|395|394|395|394|0
1735660120000|2024-12-31 15:48:40|396|395|396|395|396|395|396|395|1570
1735660130000|2024-12-31 15:48:50|||||||||900
1735660150000|2024-12-31 15:49:10|||||||||200
1735660160000|2024-12-31 15:49:20|||||||||100
1735660170000|2024-12-31 15:49:30|395|394|395|394|395|394|395|394|11365
1735660180000|2024-12-31 15:49:40|||||||||700
1735660190000|2024-12-31 15:49:50|394|393|394|393|394|393|394|393|925
1735660200000|2024-12-31 15:50:00|||||||||5000
1735660210000|2024-12-31 15:50:10|||||||||200
1735660220000|2024-12-31 15:50:20|||||||||1015
1735660230000|2024-12-31 15:50:30|||||||||1000
1735660240000|2024-12-31 15:50:40|||||||||300
1735660250000|2024-12-31 15:50:50|||||||||1569
1735660260000|2024-12-31 15:51:00|||||||||100
1735660270000|2024-12-31 15:51:10|395|394|395|394|395|394|395|394|1146
1735660280000|2024-12-31 15:51:20|396|395|396|395|396|395|396|395|426
1735660300000|2024-12-31 15:51:40|||||||||500
1735660310000|2024-12-31 15:51:50|||||||||100
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||300
1735660350000|2024-12-31 15:52:30|||||||||200
1735660400000|2024-12-31 15:53:20|||||||||500
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|||||||||500
1735660430000|2024-12-31 15:53:50|||||||||499
1735660500000|2024-12-31 15:55:00|395|394|395|394|395|394|395|394|1071
1735660560000|2024-12-31 15:56:00|||||||||3797
1735660610000|2024-12-31 15:56:50|||||||||104
1735660630000|2024-12-31 15:57:10|||||||||1400
1735660660000|2024-12-31 15:57:40|||||||||100
1735660690000|2024-12-31 15:58:10|394|393|394|393|394|393|394|393|2395
1735660710000|2024-12-31 15:58:30|||||||||200
1735660720000|2024-12-31 15:58:40|||||||||200
1735660750000|2024-12-31 15:59:10|||||||||100
1735660760000|2024-12-31 15:59:20|||||||||1015
1735660800000|2024-12-31 16:00:00|393|392|393|392|393|392|393|392|33613
1735660820000|2024-12-31 16:00:20|||||||||100
1735660840000|2024-12-31 16:00:40|||||||||500
1735660850000|2024-12-31 16:00:50|||||||||600
1735660860000|2024-12-31 16:01:00|392|391|392|391|392|391|392|391|1205
1735660880000|2024-12-31 16:01:20|||||||||300
1735660930000|2024-12-31 16:02:10|||||||||800
1735660940000|2024-12-31 16:02:20|||||||||500
1735660950000|2024-12-31 16:02:30|||||||||100
1735660960000|2024-12-31 16:02:40|||||||||100
1735660970000|2024-12-31 16:02:50|||||||||100
1735660990000|2024-12-31 16:03:10|||||||||702
1735661000000|2024-12-31 16:03:20|||||||||700
1735661010000|2024-12-31 16:03:30|||||||||2600
1735661040000|2024-12-31 16:04:00|||||||||1624
1735661050000|2024-12-31 16:04:10|||||||||400
1735661060000|2024-12-31 16:04:20|||||||||200
1735661070000|2024-12-31 16:04:30|||||||||100
1735661080000|2024-12-31 16:04:40|||||||||5000
1735661090000|2024-12-31 16:04:50|||||||||401
1735661100000|2024-12-31 16:05:00|||||||||2099
1735661130000|2024-12-31 16:05:30|||||||||150
1735661160000|2024-12-31 16:06:00|||||||||750
1735661210000|2024-12-31 16:06:50|||||||||1000
1735661240000|2024-12-31 16:07:20|391|390|391|390|391|390|391|390|15301
1735661250000|2024-12-31 16:07:30|390|389|390|389|390|389|390|389|7529
1735661290000|2024-12-31 16:08:10|||||||||1000
1735661330000|2024-12-31 16:08:50|||||||||600
1735661340000|2024-12-31 16:09:00|||||||||2000
1735661360000|2024-12-31 16:09:20|||||||||5987
1735661380000|2024-12-31 16:09:40|||||||||1627
1735661420000|2024-12-31 16:10:20|||||||||500
1735661430000|2024-12-31 16:10:30|||||||||300
1735661450000|2024-12-31 16:10:50|||||||||200
1735661470000|2024-12-31 16:11:10|||||||||1000
1735661480000|2024-12-31 16:11:20|||||||||351
1735661530000|2024-12-31 16:12:10|||||||||1100
1735661540000|2024-12-31 16:12:20|||||||||200
1735661550000|2024-12-31 16:12:30|||||||||101
1735661560000|2024-12-31 16:12:40|||||||||500
1735661590000|2024-12-31 16:13:10|||||||||300
1735661600000|2024-12-31 16:13:20|||||||||400
1735661610000|2024-12-31 16:13:30|391|390|390|389|391|390|390|389|3643
1735661620000|2024-12-31 16:13:40|389|388|389|388|389|388|389|388|26765
1735661630000|2024-12-31 16:13:50|||||||||100
1735661650000|2024-12-31 16:14:10|||||||||6100
1735661670000|2024-12-31 16:14:30|||||||||500
1735661690000|2024-12-31 16:14:50|||||||||800
1735661700000|2024-12-31 16:15:00|||||||||100
1735661730000|2024-12-31 16:15:30|||||||||100
1735661760000|2024-12-31 16:16:00|||||||||100
1735661780000|2024-12-31 16:16:20|||||||||1100
1735661790000|2024-12-31 16:16:30|||||||||359
1735661800000|2024-12-31 16:16:40|||||||||200
1735661820000|2024-12-31 16:17:00|||||||||300
1735661850000|2024-12-31 16:17:30|||||||||100
1735661890000|2024-12-31 16:18:10|||||||||811
1735661900000|2024-12-31 16:18:20|||||||||100
1735661920000|2024-12-31 16:18:40|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||829
1735661980000|2024-12-31 16:19:40|||||||||200
1735661990000|2024-12-31 16:19:50|388|387|388|387|388|387|388|387|6503
1735662020000|2024-12-31 16:20:20|||||||||3100
1735662040000|2024-12-31 16:20:40|||||||||150
1735662050000|2024-12-31 16:20:50|||||||||1100
1735662060000|2024-12-31 16:21:00|||||||||500
1735662100000|2024-12-31 16:21:40|||||||||1000
1735662120000|2024-12-31 16:22:00|||||||||100
1735662130000|2024-12-31 16:22:10|||||||||100
1735662140000|2024-12-31 16:22:20|387|386|387|386|387|386|387|386|26304
1735662150000|2024-12-31 16:22:30|||||||||300
1735662160000|2024-12-31 16:22:40|||||||||100
1735662190000|2024-12-31 16:23:10|||||||||100
1735662210000|2024-12-31 16:23:30|||||||||300
1735662220000|2024-12-31 16:23:40|||||||||200
1735662230000|2024-12-31 16:23:50|||||||||200
1735662250000|2024-12-31 16:24:10|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||1500
1735662270000|2024-12-31 16:24:30|||||||||200
1735662280000|2024-12-31 16:24:40|||||||||701
1735662290000|2024-12-31 16:24:50|386|385|386|385|386|385|386|385|6395
1735662300000|2024-12-31 16:25:00|||||||||613
1735662310000|2024-12-31 16:25:10|||||||||100
1735662320000|2024-12-31 16:25:20|||||||||1265
1735662330000|2024-12-31 16:25:30|||||||||10000
1735662340000|2024-12-31 16:25:40|||||||||100
1735662350000|2024-12-31 16:25:50|||||||||6760
1735662360000|2024-12-31 16:26:00|||||||||100
1735662370000|2024-12-31 16:26:10|||||||||100
1735662380000|2024-12-31 16:26:20|||||||||1000
1735662390000|2024-12-31 16:26:30|||||||||200
1735662400000|2024-12-31 16:26:40|||||||||400
1735662430000|2024-12-31 16:27:10|||||||||1294
1735662450000|2024-12-31 16:27:30|||||||||1322
1735662470000|2024-12-31 16:27:50|||||||||3100
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|385|384|385|384|385|384|385|384|13715
1735662510000|2024-12-31 16:28:30|||||||||1000
1735662520000|2024-12-31 16:28:40|||||||||1100
1735662530000|2024-12-31 16:28:50|||||||||921
1735662540000|2024-12-31 16:29:00|||||||||200
1735662550000|2024-12-31 16:29:10|||||||||130
1735662610000|2024-12-31 16:30:10|||||||||100
1735662620000|2024-12-31 16:30:20|||||||||100
1735662640000|2024-12-31 16:30:40|||||||||100
1735662750000|2024-12-31 16:32:30|||||||||100
1735662760000|2024-12-31 16:32:40|||||||||1629
1735662770000|2024-12-31 16:32:50|||||||||100
1735662780000|2024-12-31 16:33:00|||||||||1100
1735662800000|2024-12-31 16:33:20|||||||||144
1735662830000|2024-12-31 16:33:50|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||7385
1735662970000|2024-12-31 16:36:10|||||||||1000
1735662990000|2024-12-31 16:36:30|||||||||1546
1735663010000|2024-12-31 16:36:50|||||||||1150
1735663020000|2024-12-31 16:37:00|||||||||900
1735663180000|2024-12-31 16:39:40|||||||||1000
1735663190000|2024-12-31 16:39:50|||||||||1000
1735663200000|2024-12-31 16:40:00|||||||||270
1735663210000|2024-12-31 16:40:10|||||||||400
1735663230000|2024-12-31 16:40:30|||||||||164
1735663270000|2024-12-31 16:41:10|||||||||200
1735663290000|2024-12-31 16:41:30|||||||||1000
1735663320000|2024-12-31 16:42:00|||||||||100
1735663330000|2024-12-31 16:42:10|||||||||600
1735663340000|2024-12-31 16:42:20|||||||||631
1735663360000|2024-12-31 16:42:40|||||||||1420
1735663390000|2024-12-31 16:43:10|386|385|386|385|386|385|386|385|1295
1735663400000|2024-12-31 16:43:20|||||||||3000
1735663410000|2024-12-31 16:43:30|||||||||2736
1735663420000|2024-12-31 16:43:40|||||||||400
1735663440000|2024-12-31 16:44:00|||||||||9120
1735663460000|2024-12-31 16:44:20|||||||||800
1735663510000|2024-12-31 16:45:10|||||||||200
1735663550000|2024-12-31 16:45:50|||||||||497
1735663560000|2024-12-31 16:46:00|||||||||1190
1735663570000|2024-12-31 16:46:10|||||||||900
1735663600000|2024-12-31 16:46:40|385|384|385|384|385|384|385|384|3388
1735663610000|2024-12-31 16:46:50|384|383|384|383|384|383|384|383|13563
1735663630000|2024-12-31 16:47:10|||||||||317
1735663650000|2024-12-31 16:47:30|||||||||388
1735663700000|2024-12-31 16:48:20|385|384|385|384|385|384|385|384|5527
1735663710000|2024-12-31 16:48:30|||||||||148
1735663720000|2024-12-31 16:48:40|386|385|386|385|386|385|386|385|5793
1735663770000|2024-12-31 16:49:30|||||||||592
1735663820000|2024-12-31 16:50:20|||||||||2835
1735663830000|2024-12-31 16:50:30|||||||||100
1735663890000|2024-12-31 16:51:30|||||||||800
1735663910000|2024-12-31 16:51:50|385|384|385|384|385|384|385|384|12196
1735663920000|2024-12-31 16:52:00|||||||||2835
1735663950000|2024-12-31 16:52:30|||||||||100
1735663960000|2024-12-31 16:52:40|||||||||203
1735663970000|2024-12-31 16:52:50|||||||||999
1735663980000|2024-12-31 16:53:00|||||||||400
1735664000000|2024-12-31 16:53:20|||||||||100
1735664010000|2024-12-31 16:53:30|||||||||100
1735664020000|2024-12-31 16:53:40|||||||||560
1735664070000|2024-12-31 16:54:30|||||||||100
1735664100000|2024-12-31 16:55:00|||||||||500
1735664130000|2024-12-31 16:55:30|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||700
1735664150000|2024-12-31 16:55:50|||||||||1700
1735664160000|2024-12-31 16:56:00|||||||||100
1735664170000|2024-12-31 16:56:10|||||||||2784
1735664210000|2024-12-31 16:56:50|||||||||100
1735664250000|2024-12-31 16:57:30|||||||||1000
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|||||||||1000
1735664350000|2024-12-31 16:59:10|||||||||100
1735664360000|2024-12-31 16:59:20|||||||||1085
1735664370000|2024-12-31 16:59:30|||||||||700
1735664380000|2024-12-31 16:59:40|||||||||650
1735664400000|2024-12-31 17:00:00|384|383|385|384|385|384|384|383|28212
1735664410000|2024-12-31 17:00:10|||||||||185
1735664430000|2024-12-31 17:00:30|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||400
1735664450000|2024-12-31 17:00:50|||||||||1100
1735664460000|2024-12-31 17:01:00|||||||||3000
1735664480000|2024-12-31 17:01:20|||||||||200
1735664500000|2024-12-31 17:01:40|||||||||100
1735664520000|2024-12-31 17:02:00|||||||||400
1735664540000|2024-12-31 17:02:20|384|383|384|383|384|383|384|383|6826
1735664550000|2024-12-31 17:02:30|||||||||100
1735664560000|2024-12-31 17:02:40|||||||||100
1735664570000|2024-12-31 17:02:50|||||||||3119
1735664600000|2024-12-31 17:03:20|385|384|385|384|385|384|385|384|3409
1735664620000|2024-12-31 17:03:40|386|385|386|385|386|385|386|385|967
1735664680000|2024-12-31 17:04:40|||||||||200
1735664700000|2024-12-31 17:05:00|||||||||500
1735664760000|2024-12-31 17:06:00|385|384|385|384|385|384|385|384|510
1735664770000|2024-12-31 17:06:10|||||||||1130
1735664810000|2024-12-31 17:06:50|||||||||200
1735664860000|2024-12-31 17:07:40|||||||||100
1735664870000|2024-12-31 17:07:50|384|383|384|383|384|383|384|383|4121
1735664880000|2024-12-31 17:08:00|||||||||200
1735664890000|2024-12-31 17:08:10|||||||||150
1735664900000|2024-12-31 17:08:20|||||||||3175
1735664910000|2024-12-31 17:08:30|||||||||200
1735664930000|2024-12-31 17:08:50|||||||||200
1735664940000|2024-12-31 17:09:00|||||||||200
1735664950000|2024-12-31 17:09:10|385|384|385|384|385|384|385|384|5492
1735665000000|2024-12-31 17:10:00|||||||||299
1735665010000|2024-12-31 17:10:10|||||||||100
1735665020000|2024-12-31 17:10:20|||||||||500
1735665030000|2024-12-31 17:10:30|||||||||1037
1735665050000|2024-12-31 17:10:50|||||||||5000
1735665060000|2024-12-31 17:11:00|||||||||200
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||400
1735665120000|2024-12-31 17:12:00|||||||||1000
1735665130000|2024-12-31 17:12:10|384|383|385|384|385|384|384|383|1990
1735665140000|2024-12-31 17:12:20|||||||||400
1735665150000|2024-12-31 17:12:30|||||||||113
1735665160000|2024-12-31 17:12:40|||||||||1000
1735665180000|2024-12-31 17:13:00|384|383|384|383|384|383|384|383|3779
1735665190000|2024-12-31 17:13:10|||||||||1102
1735665200000|2024-12-31 17:13:20|385|384|385|384|385|384|385|384|1739
1735665210000|2024-12-31 17:13:30|||||||||3063
1735665230000|2024-12-31 17:13:50|||||||||225
1735665240000|2024-12-31 17:14:00|||||||||100
1735665270000|2024-12-31 17:14:30|||||||||500
1735665290000|2024-12-31 17:14:50|||||||||200
1735665340000|2024-12-31 17:15:40|||||||||150
1735665360000|2024-12-31 17:16:00|||||||||441
1735665370000|2024-12-31 17:16:10|||||||||100
1735665390000|2024-12-31 17:16:30|384|383|384|383|384|383|384|383|4339
1735665400000|2024-12-31 17:16:40|||||||||100
1735665420000|2024-12-31 17:17:00|||||||||7000
1735665430000|2024-12-31 17:17:10|||||||||400
1735665480000|2024-12-31 17:18:00|||||||||200
1735665510000|2024-12-31 17:18:30|||||||||143
1735665520000|2024-12-31 17:18:40|||||||||100
1735665560000|2024-12-31 17:19:20|||||||||100
1735665570000|2024-12-31 17:19:30|385|384|385|384|385|384|385|384|6747
1735665580000|2024-12-31 17:19:40|||||||||235
1735665600000|2024-12-31 17:20:00|||||||||250
1735665660000|2024-12-31 17:21:00|384|383|384|383|384|383|384|383|600
1735665670000|2024-12-31 17:21:10|||||||||2883
1735665690000|2024-12-31 17:21:30|383|382|383|382|383|382|383|382|8843
1735665740000|2024-12-31 17:22:20|||||||||200
1735665750000|2024-12-31 17:22:30|384|383|384|383|384|383|384|383|1617
1735665790000|2024-12-31 17:23:10|||||||||200
1735665800000|2024-12-31 17:23:20|||||||||1612
1735665810000|2024-12-31 17:23:30|||||||||1471
1735665840000|2024-12-31 17:24:00|383|382|383|382|383|382|383|382|1502
1735665860000|2024-12-31 17:24:20|||||||||900
1735665880000|2024-12-31 17:24:40|||||||||100
1735665890000|2024-12-31 17:24:50|||||||||138
1735665920000|2024-12-31 17:25:20|||||||||2000
1735665960000|2024-12-31 17:26:00|||||||||500
1735666000000|2024-12-31 17:26:40|||||||||100
1735666060000|2024-12-31 17:27:40|||||||||300
1735666080000|2024-12-31 17:28:00|||||||||1200
1735666090000|2024-12-31 17:28:10|||||||||103
1735666100000|2024-12-31 17:28:20|||||||||101
1735666140000|2024-12-31 17:29:00|382|381|382|381|382|381|382|381|14524
1735666150000|2024-12-31 17:29:10|||||||||195
1735666170000|2024-12-31 17:29:30|||||||||377
1735666180000|2024-12-31 17:29:40|||||||||777
1735666190000|2024-12-31 17:29:50|||||||||1000
1735666200000|2024-12-31 17:30:00|||||||||250
1735666210000|2024-12-31 17:30:10|||||||||400
1735666220000|2024-12-31 17:30:20|||||||||2600
1735666230000|2024-12-31 17:30:30|||||||||300
1735666240000|2024-12-31 17:30:40|||||||||300
1735666250000|2024-12-31 17:30:50|||||||||557
1735666260000|2024-12-31 17:31:00|||||||||150
1735666270000|2024-12-31 17:31:10|||||||||300
1735666280000|2024-12-31 17:31:20|383|382|383|382|383|382|383|382|5153
1735666300000|2024-12-31 17:31:40|||||||||100
1735666310000|2024-12-31 17:31:50|||||||||267
1735666340000|2024-12-31 17:32:20|382|381|382|381|382|381|382|381|200
1735666360000|2024-12-31 17:32:40|383|381|383|381|383|381|383|381|0
1735666370000|2024-12-31 17:32:50|382|380|383|381|383|381|382|380|0
1735666380000|2024-12-31 17:33:00|382|380|382|380|383|381|382|380|0
1735666400000|2024-12-31 17:33:20|383|381|382|380|383|381|382|380|0
1735666410000|2024-12-31 17:33:30|383|381|382|380|383|381|382|380|0
1735666420000|2024-12-31 17:33:40|383|381|383|381|383|381|382|380|0
1735666430000|2024-12-31 17:33:50|382|380|383|381|383|381|382|380|124
1735666440000|2024-12-31 17:34:00|382|380|382|380|382|380|382|380|0
1735666460000|2024-12-31 17:34:20|383|381|382|380|383|381|382|380|425
1735666470000|2024-12-31 17:34:30|383|381|382|380|383|381|382|380|0
1735666480000|2024-12-31 17:34:40|383|381|382|380|383|381|382|380|0
1735666490000|2024-12-31 17:34:50|383|381|382|380|383|381|382|380|0
1735666500000|2024-12-31 17:35:00|383|381|383|381|383|381|382|380|0
1735666510000|2024-12-31 17:35:10|382|380|383|381|383|381|382|380|300
1735666530000|2024-12-31 17:35:30|382|380|383|381|383|381|382|380|100
1735666540000|2024-12-31 17:35:40|382|380|382|380|382|380|382|380|0
1735666550000|2024-12-31 17:35:50|383|381|382|380|383|381|382|380|0
1735666570000|2024-12-31 17:36:10|383|381|383|381|383|381|383|381|0
1735666580000|2024-12-31 17:36:20|382|380|382|380|383|381|382|380|1271
1735666590000|2024-12-31 17:36:30|||||||||100
1735666600000|2024-12-31 17:36:40|383|381|382|380|383|381|382|380|0
1735666610000|2024-12-31 17:36:50|383|381|383|381|383|381|383|381|0
1735666620000|2024-12-31 17:37:00|382|380|382|380|383|381|382|380|0
1735666630000|2024-12-31 17:37:10|383|381|383|381|383|381|382|380|0
1735666640000|2024-12-31 17:37:20|382|380|382|380|382|380|382|380|0
1735666650000|2024-12-31 17:37:30|383|381|382|380|383|381|382|380|0
1735666660000|2024-12-31 17:37:40|383|381|383|381|383|381|382|380|646
1735666680000|2024-12-31 17:38:00|382|380|383|381|383|381|382|380|0
1735666690000|2024-12-31 17:38:10|382|380|382|380|383|381|382|380|0
1735666700000|2024-12-31 17:38:20|383|381|383|381|383|381|382|380|118
1735666710000|2024-12-31 17:38:30|382|380|383|381|383|381|382|380|200
1735666720000|2024-12-31 17:38:40|382|380|383|381|383|381|382|380|716
1735666730000|2024-12-31 17:38:50|382|380|382|380|382|380|382|380|0
1735666740000|2024-12-31 17:39:00|383|381|382|380|383|381|382|380|1371
1735666750000|2024-12-31 17:39:10|383|381|382|380|383|381|382|380|0
1735666760000|2024-12-31 17:39:20|383|381|383|381|383|381|382|380|130
1735666770000|2024-12-31 17:39:30|382|380|383|381|383|381|382|380|0
1735666780000|2024-12-31 17:39:40|382|380|382|380|383|381|382|380|100
1735666790000|2024-12-31 17:39:50|383|381|383|381|383|381|382|380|6000
1735666800000|2024-12-31 17:40:00|382|380|383|381|383|381|382|380|200
1735666830000|2024-12-31 17:40:30|382|380|382|380|382|380|382|380|0
1735666840000|2024-12-31 17:40:40|383|381|383|381|383|381|383|381|0
1735666860000|2024-12-31 17:41:00|382|380|383|381|383|381|382|380|2000
1735666870000|2024-12-31 17:41:10|382|380|383|381|383|381|382|380|300
1735666880000|2024-12-31 17:41:20|382|380|382|380|382|380|382|380|0
1735666890000|2024-12-31 17:41:30|383|381|382|380|383|381|382|380|1671
1735666900000|2024-12-31 17:41:40|383|381|383|381|383|381|382|380|1000
1735666910000|2024-12-31 17:41:50|382|380|383|381|383|381|382|380|0
1735666920000|2024-12-31 17:42:00|382|380|382|380|382|380|382|380|0
1735666940000|2024-12-31 17:42:20|383|381|383|381|383|381|383|381|0
1735666950000|2024-12-31 17:42:30|382|380|382|380|382|380|382|380|0
1735666960000|2024-12-31 17:42:40|383|381|383|381|383|381|382|380|500
1735666970000|2024-12-31 17:42:50|382|380|382|380|383|381|382|380|0
1735666980000|2024-12-31 17:43:00|383|381|382|380|383|381|382|380|1271
1735666990000|2024-12-31 17:43:10|383|381|382|380|383|381|382|380|104
1735667000000|2024-12-31 17:43:20|383|381|383|381|383|381|382|380|647
1735667010000|2024-12-31 17:43:30|382|380|382|380|382|380|382|380|195
1735667030000|2024-12-31 17:43:50|383|381|382|380|383|381|382|380|0
1735667050000|2024-12-31 17:44:10|383|381|382|380|383|381|382|380|0
1735667090000|2024-12-31 17:44:50|383|381|383|381|383|381|382|380|100
1735667110000|2024-12-31 17:45:10|382|380|383|381|383|381|382|380|167
1735667120000|2024-12-31 17:45:20|382|380|383|381|383|381|382|380|612
1735667130000|2024-12-31 17:45:30|382|380|383|381|383|381|382|380|0
1735667150000|2024-12-31 17:45:50|382|380|382|380|382|380|382|380|0
1735667160000|2024-12-31 17:46:00|383|381|383|381|383|381|382|380|0
1735667170000|2024-12-31 17:46:10|382|380|382|380|383|381|382|380|2100
1735667180000|2024-12-31 17:46:20|383|381|382|380|383|381|382|380|0
1735667190000|2024-12-31 17:46:30|383|381|383|381|383|381|383|381|900
1735667200000|2024-12-31 17:46:40|382|380|382|380|383|381|382|380|800
1735667210000|2024-12-31 17:46:50|383|381|382|380|383|381|382|380|0
1735667220000|2024-12-31 17:47:00|383|381|382|380|383|381|382|380|0
1735667230000|2024-12-31 17:47:10|383|381|383|381|383|381|383|381|200
1735667240000|2024-12-31 17:47:20|382|380|383|381|383|381|382|380|350
1735667260000|2024-12-31 17:47:40|382|380|383|381|383|381|382|380|300
1735667270000|2024-12-31 17:47:50|382|380|383|381|383|381|382|380|100
1735667280000|2024-12-31 17:48:00|382|380|382|380|383|381|382|380|0
1735667290000|2024-12-31 17:48:10|383|381|383|381|383|381|383|381|4000
1735667300000|2024-12-31 17:48:20|382|380|383|381|383|381|382|380|600
1735667310000|2024-12-31 17:48:30|382|380|383|381|383|381|382|380|0
1735667320000|2024-12-31 17:48:40|382|380|383|381|383|381|382|380|1000
1735667330000|2024-12-31 17:48:50|382|380|382|380|383|381|382|380|8150
1735667340000|2024-12-31 17:49:00|383|381|383|381|383|381|383|381|0
1735667350000|2024-12-31 17:49:10|382|380|384|382|384|382|382|380|850
1735667360000|2024-12-31 17:49:20|383|381|383|381|383|381|383|381|0
1735667370000|2024-12-31 17:49:30|384|382|383|381|384|382|383|381|200
1735667380000|2024-12-31 17:49:40|384|382|383|381|384|382|383|381|0
1735667390000|2024-12-31 17:49:50|384|382|383|381|384|382|383|381|0
1735667400000|2024-12-31 17:50:00|384|382|384|382|384|382|384|382|0
1735667410000|2024-12-31 17:50:10|383|381|383|381|384|382|383|381|332
1735667420000|2024-12-31 17:50:20|384|382|384|382|384|382|384|382|0
1735667430000|2024-12-31 17:50:30|383|381|383|381|384|382|383|381|161
1735667440000|2024-12-31 17:50:40|384|382|383|381|384|382|383|381|100
1735667450000|2024-12-31 17:50:50|384|382|384|382|384|382|384|382|1271
1735667460000|2024-12-31 17:51:00|383|381|383|381|383|381|383|381|0
1735667470000|2024-12-31 17:51:10|384|382|383|381|384|382|383|381|0
1735667480000|2024-12-31 17:51:20|384|382|384|382|384|382|383|381|463
1735667490000|2024-12-31 17:51:30|383|381|383|381|384|382|383|381|0
1735667500000|2024-12-31 17:51:40|384|382|384|382|384|382|384|382|0
1735667510000|2024-12-31 17:51:50|383|381|383|381|383|381|383|381|0
1735667530000|2024-12-31 17:52:10|384|382|383|381|384|382|383|381|0
1735667540000|2024-12-31 17:52:20|384|382|384|382|384|382|383|381|120
1735667550000|2024-12-31 17:52:30|383|381|384|382|384|382|383|381|1465
1735667560000|2024-12-31 17:52:40|383|381|384|382|384|382|383|381|0
1735667570000|2024-12-31 17:52:50|||||||||1000
1735667600000|2024-12-31 17:53:20|384|383|384|383|384|383|384|383|2285
1735667690000|2024-12-31 17:54:50|||||||||100
1735667700000|2024-12-31 17:55:00|||||||||100
1735667710000|2024-12-31 17:55:10|||||||||100
1735667720000|2024-12-31 17:55:20|385|384|385|384|385|384|385|384|855
1735667780000|2024-12-31 17:56:20|||||||||1303
1735667790000|2024-12-31 17:56:30|||||||||100
1735667800000|2024-12-31 17:56:40|||||||||600
1735667820000|2024-12-31 17:57:00|||||||||1000
1735667850000|2024-12-31 17:57:30|||||||||100
1735667870000|2024-12-31 17:57:50|||||||||400
1735667910000|2024-12-31 17:58:30|||||||||700
1735667920000|2024-12-31 17:58:40|||||||||500
1735667940000|2024-12-31 17:59:00|||||||||1271
1735667970000|2024-12-31 17:59:30|386|385|385|384|386|385|385|384|3334
1735667980000|2024-12-31 17:59:40|||||||||100
1735668010000|2024-12-31 18:00:10|384|383|384|383|384|383|384|383|1000
1735668030000|2024-12-31 18:00:30|||||||||100
1735668060000|2024-12-31 18:01:00|||||||||100
1735668090000|2024-12-31 18:01:30|||||||||600
1735668100000|2024-12-31 18:01:40|385|384|385|384|385|384|385|384|2128
1735668130000|2024-12-31 18:02:10|||||||||1170
1735668140000|2024-12-31 18:02:20|||||||||300
1735668150000|2024-12-31 18:02:30|||||||||2540
1735668160000|2024-12-31 18:02:40|||||||||300
1735668170000|2024-12-31 18:02:50|||||||||200
1735668180000|2024-12-31 18:03:00|||||||||200
1735668210000|2024-12-31 18:03:30|384|383|385|384|385|384|384|383|7514
1735668240000|2024-12-31 18:04:00|||||||||100
1735668290000|2024-12-31 18:04:50|||||||||5500
1735668310000|2024-12-31 18:05:10|||||||||200
1735668320000|2024-12-31 18:05:20|386|385|386|385|386|385|386|385|4006
1735668330000|2024-12-31 18:05:30|||||||||3921
1735668340000|2024-12-31 18:05:40|||||||||5401
1735668370000|2024-12-31 18:06:10|385|384|385|384|385|385|385|384|388
1735668420000|2024-12-31 18:07:00|||||||||1271
1735668440000|2024-12-31 18:07:20|||||||||1000
1735668460000|2024-12-31 18:07:40|386|385|386|385|386|385|385|385|2371
1735668490000|2024-12-31 18:08:10|||||||||1299
1735668510000|2024-12-31 18:08:30|||||||||150
1735668570000|2024-12-31 18:09:30|||||||||245
1735668580000|2024-12-31 18:09:40|||||||||2400
1735668600000|2024-12-31 18:10:00|||||||||1100
1735668610000|2024-12-31 18:10:10|385|384|385|384|385|385|385|384|5873
1735668620000|2024-12-31 18:10:20|||||||||250
1735668660000|2024-12-31 18:11:00|384|383|384|383|384|383|384|383|5863
1735668670000|2024-12-31 18:11:10|385|384|385|384|385|384|385|384|645
1735668680000|2024-12-31 18:11:20|||||||||100
1735668700000|2024-12-31 18:11:40|386|385|386|385|386|385|386|385|9213
1735668710000|2024-12-31 18:11:50|||||||||2441
1735668720000|2024-12-31 18:12:00|385|384|385|384|385|384|385|384|242
1735668730000|2024-12-31 18:12:10|||||||||200
1735668740000|2024-12-31 18:12:20|||||||||200
1735668750000|2024-12-31 18:12:30|||||||||500
1735668780000|2024-12-31 18:13:00|||||||||100
1735668790000|2024-12-31 18:13:10|384|383|384|383|384|383|384|383|3241
1735668840000|2024-12-31 18:14:00|||||||||2500
1735668850000|2024-12-31 18:14:10|||||||||200
1735668860000|2024-12-31 18:14:20|||||||||200
1735668870000|2024-12-31 18:14:30|385|384|384|383|385|384|384|383|4721
1735668890000|2024-12-31 18:14:50|385|384|385|384|385|384|385|384|1200
1735668900000|2024-12-31 18:15:00|||||||||1271
1735668920000|2024-12-31 18:15:20|||||||||5000
1735668930000|2024-12-31 18:15:30|||||||||3100
1735668950000|2024-12-31 18:15:50|||||||||100
1735668960000|2024-12-31 18:16:00|||||||||100
1735668980000|2024-12-31 18:16:20|||||||||200
1735669000000|2024-12-31 18:16:40|||||||||2000
1735669170000|2024-12-31 18:19:30|384|383|384|383|384|383|384|383|790
1735669260000|2024-12-31 18:21:00|||||||||5200
1735669270000|2024-12-31 18:21:10|||||||||1635
1735669280000|2024-12-31 18:21:20|383|382|383|382|383|382|383|382|4571
1735669310000|2024-12-31 18:21:50|||||||||1271
1735669320000|2024-12-31 18:22:00|||||||||100
1735669350000|2024-12-31 18:22:30|||||||||100
1735669370000|2024-12-31 18:22:50|||||||||826
1735669390000|2024-12-31 18:23:10|||||||||1865
1735669430000|2024-12-31 18:23:50|||||||||400
1735669450000|2024-12-31 18:24:10|||||||||2221
1735669530000|2024-12-31 18:25:30|||||||||200
1735669540000|2024-12-31 18:25:40|||||||||4700
1735669560000|2024-12-31 18:26:00|||||||||1500
1735669600000|2024-12-31 18:26:40|||||||||100
1735669660000|2024-12-31 18:27:40|||||||||505
1735669710000|2024-12-31 18:28:30|||||||||200
1735669740000|2024-12-31 18:29:00|||||||||100
1735669780000|2024-12-31 18:29:40|||||||||2700
1735669790000|2024-12-31 18:29:50|||||||||200
1735669860000|2024-12-31 18:31:00|||||||||4000
1735669870000|2024-12-31 18:31:10|||||||||150
1735669880000|2024-12-31 18:31:20|||||||||300
1735669890000|2024-12-31 18:31:30|||||||||600
1735669900000|2024-12-31 18:31:40|||||||||1500
1735669920000|2024-12-31 18:32:00|||||||||300
1735669960000|2024-12-31 18:32:40|||||||||4000
1735670000000|2024-12-31 18:33:20|||||||||563
1735670010000|2024-12-31 18:33:30|||||||||100
1735670020000|2024-12-31 18:33:40|||||||||100
1735670030000|2024-12-31 18:33:50|382|381|382|381|382|381|382|381|6900
1735670050000|2024-12-31 18:34:10|||||||||400
1735670070000|2024-12-31 18:34:30|||||||||100
1735670120000|2024-12-31 18:35:20|||||||||300
1735670130000|2024-12-31 18:35:30|||||||||361
1735670140000|2024-12-31 18:35:40|||||||||117
1735670150000|2024-12-31 18:35:50|||||||||4000
1735670180000|2024-12-31 18:36:20|381|380|381|380|381|380|381|380|20484
1735670190000|2024-12-31 18:36:30|||||||||8481
1735670200000|2024-12-31 18:36:40|||||||||400
1735670210000|2024-12-31 18:36:50|||||||||210
1735670220000|2024-12-31 18:37:00|||||||||3200
1735670230000|2024-12-31 18:37:10|||||||||250
1735670250000|2024-12-31 18:37:30|||||||||410
1735670260000|2024-12-31 18:37:40|||||||||1249
1735670290000|2024-12-31 18:38:10|||||||||457
1735670300000|2024-12-31 18:38:20|||||||||100
1735670310000|2024-12-31 18:38:30|||||||||104
1735670320000|2024-12-31 18:38:40|||||||||300
1735670340000|2024-12-31 18:39:00|382|381|382|381|382|381|382|381|1338
1735670360000|2024-12-31 18:39:20|||||||||200
1735670370000|2024-12-31 18:39:30|||||||||7561
1735670380000|2024-12-31 18:39:40|||||||||1170
1735670390000|2024-12-31 18:39:50|||||||||800
1735670400000|2024-12-31 18:40:00|383|382|383|382|383|382|383|382|15858
1735670410000|2024-12-31 18:40:10|||||||||1000
1735670420000|2024-12-31 18:40:20|||||||||500
1735670440000|2024-12-31 18:40:40|||||||||444
1735670450000|2024-12-31 18:40:50|||||||||100
1735670470000|2024-12-31 18:41:10|||||||||140
1735670500000|2024-12-31 18:41:40|||||||||3553
1735670510000|2024-12-31 18:41:50|||||||||1000
1735670590000|2024-12-31 18:43:10|||||||||200
1735670600000|2024-12-31 18:43:20|||||||||295
1735670610000|2024-12-31 18:43:30|||||||||295
1735670650000|2024-12-31 18:44:10|||||||||800
1735670660000|2024-12-31 18:44:20|||||||||3611
1735670670000|2024-12-31 18:44:30|||||||||100
1735670700000|2024-12-31 18:45:00|||||||||400
1735670720000|2024-12-31 18:45:20|||||||||1000
1735670730000|2024-12-31 18:45:30|||||||||100
1735670760000|2024-12-31 18:46:00|||||||||300
1735670830000|2024-12-31 18:47:10|||||||||100
1735670860000|2024-12-31 18:47:40|||||||||200
1735670870000|2024-12-31 18:47:50|||||||||360
1735670910000|2024-12-31 18:48:30|||||||||927
1735670920000|2024-12-31 18:48:40|||||||||4236
1735670930000|2024-12-31 18:48:50|||||||||200
1735670960000|2024-12-31 18:49:20|||||||||501
1735670970000|2024-12-31 18:49:30|||||||||2100
1735671000000|2024-12-31 18:50:00|||||||||200
1735671020000|2024-12-31 18:50:20|||||||||1200
1735671040000|2024-12-31 18:50:40|||||||||270
1735671080000|2024-12-31 18:51:20|||||||||100
1735671180000|2024-12-31 18:53:00|||||||||300
1735671230000|2024-12-31 18:53:50|||||||||4000
1735671240000|2024-12-31 18:54:00|||||||||300
1735671260000|2024-12-31 18:54:20|||||||||100
1735671270000|2024-12-31 18:54:30|||||||||200
1735671340000|2024-12-31 18:55:40|||||||||200
1735671360000|2024-12-31 18:56:00|||||||||350
1735671410000|2024-12-31 18:56:50|||||||||3100
1735671430000|2024-12-31 18:57:10|||||||||100
1735671490000|2024-12-31 18:58:10|||||||||200
1735671500000|2024-12-31 18:58:20|||||||||200
1735671510000|2024-12-31 18:58:30|||||||||700
1735671570000|2024-12-31 18:59:30|||||||||658
1735671600000|2024-12-31 19:00:00|||||||||200
1735671620000|2024-12-31 19:00:20|||||||||200
1735671630000|2024-12-31 19:00:30|||||||||320
1735671640000|2024-12-31 19:00:40|||||||||300
1735671680000|2024-12-31 19:01:20|||||||||500
1735671750000|2024-12-31 19:02:30|||||||||200
1735671760000|2024-12-31 19:02:40|||||||||216
1735671770000|2024-12-31 19:02:50|382|381|382|381|383|382|382|381|9826
1735671780000|2024-12-31 19:03:00|383|382|383|382|383|382|383|382|2500
1735671800000|2024-12-31 19:03:20|||||||||2541
1735671810000|2024-12-31 19:03:30|||||||||100
1735671840000|2024-12-31 19:04:00|||||||||130
1735671860000|2024-12-31 19:04:20|||||||||100
1735671870000|2024-12-31 19:04:30|||||||||100
1735671910000|2024-12-31 19:05:10|||||||||1271
1735671920000|2024-12-31 19:05:20|||||||||100
1735671930000|2024-12-31 19:05:30|384|383|384|383|384|383|384|383|1606
1735671960000|2024-12-31 19:06:00|||||||||1418
1735671980000|2024-12-31 19:06:20|||||||||2000
1735671990000|2024-12-31 19:06:30|||||||||654
1735672020000|2024-12-31 19:07:00|||||||||300
1735672050000|2024-12-31 19:07:30|||||||||500
1735672080000|2024-12-31 19:08:00|||||||||3541
1735672170000|2024-12-31 19:09:30|||||||||200
1735672180000|2024-12-31 19:09:40|||||||||982
1735672190000|2024-12-31 19:09:50|||||||||135
1735672230000|2024-12-31 19:10:30|385|384|385|384|385|384|385|384|2058
1735672350000|2024-12-31 19:12:30|||||||||1170
1735672360000|2024-12-31 19:12:40|||||||||100
1735672430000|2024-12-31 19:13:50|386|385|386|385|386|385|386|385|4089
1735672450000|2024-12-31 19:14:10|||||||||1600
1735672460000|2024-12-31 19:14:20|||||||||1000
1735672470000|2024-12-31 19:14:30|||||||||1300
1735672480000|2024-12-31 19:14:40|||||||||1900
1735672490000|2024-12-31 19:14:50|||||||||900
1735672550000|2024-12-31 19:15:50|||||||||1800
1735672560000|2024-12-31 19:16:00|||||||||1000
1735672570000|2024-12-31 19:16:10|||||||||100
1735672640000|2024-12-31 19:17:20|||||||||900
1735672650000|2024-12-31 19:17:30|||||||||900
1735672660000|2024-12-31 19:17:40|385|384|385|384|385|384|385|384|27830
1735672670000|2024-12-31 19:17:50|||||||||1371
1735672680000|2024-12-31 19:18:00|||||||||300
1735672790000|2024-12-31 19:19:50|||||||||720
1735672830000|2024-12-31 19:20:30|384|383|384|383|384|383|384|383|1568
1735672900000|2024-12-31 19:21:40|||||||||100
1735672910000|2024-12-31 19:21:50|||||||||985
1735672920000|2024-12-31 19:22:00|383|382|383|382|383|382|383|382|1400
1735672930000|2024-12-31 19:22:10|||||||||985
1735672940000|2024-12-31 19:22:20|||||||||500
1735672980000|2024-12-31 19:23:00|||||||||336
1735673000000|2024-12-31 19:23:20|||||||||1271
1735673050000|2024-12-31 19:24:10|||||||||100
1735673100000|2024-12-31 19:25:00|||||||||200
1735673120000|2024-12-31 19:25:20|||||||||3000
1735673130000|2024-12-31 19:25:30|||||||||600
1735673150000|2024-12-31 19:25:50|||||||||100
1735673170000|2024-12-31 19:26:10|||||||||4530
1735673220000|2024-12-31 19:27:00|||||||||914
1735673250000|2024-12-31 19:27:30|||||||||100
1735673290000|2024-12-31 19:28:10|||||||||1371
1735673330000|2024-12-31 19:28:50|||||||||127
1735673350000|2024-12-31 19:29:10|||||||||300
1735673390000|2024-12-31 19:29:50|||||||||200
1735673400000|2024-12-31 19:30:00|||||||||350
1735673430000|2024-12-31 19:30:30|||||||||100
1735673440000|2024-12-31 19:30:40|||||||||400
1735673450000|2024-12-31 19:30:50|||||||||600
1735673500000|2024-12-31 19:31:40|||||||||1211
1735673510000|2024-12-31 19:31:50|382|381|382|381|382|381|382|381|2182
1735673590000|2024-12-31 19:33:10|||||||||100
1735673700000|2024-12-31 19:35:00|||||||||227
1735673720000|2024-12-31 19:35:20|||||||||100
1735673730000|2024-12-31 19:35:30|||||||||100
1735673740000|2024-12-31 19:35:40|||||||||200
1735673760000|2024-12-31 19:36:00|||||||||100
1735673790000|2024-12-31 19:36:30|||||||||2000
1735673820000|2024-12-31 19:37:00|||||||||157
1735673830000|2024-12-31 19:37:10|||||||||700
1735673860000|2024-12-31 19:37:40|||||||||280
1735673910000|2024-12-31 19:38:30|||||||||500
1735673920000|2024-12-31 19:38:40|||||||||400
1735673990000|2024-12-31 19:39:50|381|380|382|381|382|381|381|380|16887
1735674000000|2024-12-31 19:40:00|||||||||100
1735674010000|2024-12-31 19:40:10|||||||||200
1735674040000|2024-12-31 19:40:40|381|380|378|377|381|380|378|377|88206
1735674050000|2024-12-31 19:40:50|||||||||1044
1735674060000|2024-12-31 19:41:00|||||||||1016
1735674080000|2024-12-31 19:41:20|||||||||3100
1735674100000|2024-12-31 19:41:40|||||||||700
1735674110000|2024-12-31 19:41:50|379|378|379|378|379|378|379|378|9670
1735674130000|2024-12-31 19:42:10|||||||||120
1735674160000|2024-12-31 19:42:40|||||||||10000
1735674170000|2024-12-31 19:42:50|||||||||1000
1735674180000|2024-12-31 19:43:00|||||||||1134
1735674190000|2024-12-31 19:43:10|||||||||5000
1735674210000|2024-12-31 19:43:30|||||||||100
1735674230000|2024-12-31 19:43:50|||||||||102
1735674250000|2024-12-31 19:44:10|||||||||400
1735674260000|2024-12-31 19:44:20|||||||||232
1735674270000|2024-12-31 19:44:30|||||||||100
1735674280000|2024-12-31 19:44:40|||||||||2000
1735674290000|2024-12-31 19:44:50|||||||||101
1735674300000|2024-12-31 19:45:00|||||||||3000
1735674310000|2024-12-31 19:45:10|||||||||600
1735674320000|2024-12-31 19:45:20|||||||||800
1735674330000|2024-12-31 19:45:30|||||||||2000
1735674360000|2024-12-31 19:46:00|||||||||1000
1735674400000|2024-12-31 19:46:40|||||||||100
1735674410000|2024-12-31 19:46:50|||||||||100
1735674440000|2024-12-31 19:47:20|||||||||200
1735674450000|2024-12-31 19:47:30|||||||||100
1735674470000|2024-12-31 19:47:50|||||||||100
1735674480000|2024-12-31 19:48:00|||||||||100
1735674490000|2024-12-31 19:48:10|||||||||100
1735674500000|2024-12-31 19:48:20|||||||||763
1735674510000|2024-12-31 19:48:30|380|379|380|379|380|379|380|379|7752
1735674570000|2024-12-31 19:49:30|||||||||265
1735674580000|2024-12-31 19:49:40|||||||||2500
1735674590000|2024-12-31 19:49:50|||||||||500
1735674600000|2024-12-31 19:50:00|||||||||400
1735674610000|2024-12-31 19:50:10|||||||||100
1735674620000|2024-12-31 19:50:20|||||||||194
1735674650000|2024-12-31 19:50:50|||||||||100
1735674660000|2024-12-31 19:51:00|||||||||654
1735674670000|2024-12-31 19:51:10|||||||||635
1735674690000|2024-12-31 19:51:30|381|380|381|380|381|380|381|380|1746
1735674720000|2024-12-31 19:52:00|||||||||401
1735674780000|2024-12-31 19:53:00|||||||||2000
1735674790000|2024-12-31 19:53:10|||||||||300
1735674830000|2024-12-31 19:53:50|||||||||500
1735674880000|2024-12-31 19:54:40|||||||||300
1735674890000|2024-12-31 19:54:50|||||||||1300
1735674900000|2024-12-31 19:55:00|382|381|382|381|382|381|382|381|2538
1735674910000|2024-12-31 19:55:10|||||||||188
1735674930000|2024-12-31 19:55:30|||||||||450
1735674950000|2024-12-31 19:55:50|||||||||504
1735674960000|2024-12-31 19:56:00|383|382|383|382|383|382|383|382|12880
1735674970000|2024-12-31 19:56:10|||||||||500
1735674980000|2024-12-31 19:56:20|||||||||130
1735675000000|2024-12-31 19:56:40|||||||||100
1735675020000|2024-12-31 19:57:00|||||||||200
1735675030000|2024-12-31 19:57:10|||||||||768
1735675060000|2024-12-31 19:57:40|||||||||1100
1735675080000|2024-12-31 19:58:00|||||||||1224
1735675100000|2024-12-31 19:58:20|||||||||500
1735675110000|2024-12-31 19:58:30|||||||||300
1735675120000|2024-12-31 19:58:40|||||||||100
1735675170000|2024-12-31 19:59:30|||||||||400
1735675180000|2024-12-31 19:59:40|||||||||2300
1735675200000|2024-12-31 20:00:00|||||||||1200
1735675240000|2024-12-31 20:00:40|||||||||100
1735675280000|2024-12-31 20:01:20|||||||||500
1735675290000|2024-12-31 20:01:30|||||||||400
1735675300000|2024-12-31 20:01:40|||||||||500
1735675400000|2024-12-31 20:03:20|||||||||200
1735675420000|2024-12-31 20:03:40|||||||||200
1735675440000|2024-12-31 20:04:00|||||||||100
1735675450000|2024-12-31 20:04:10|||||||||100
1735675470000|2024-12-31 20:04:30|||||||||100
1735675480000|2024-12-31 20:04:40|||||||||1600
1735675530000|2024-12-31 20:05:30|384|383|384|383|384|383|384|383|1560
1735675540000|2024-12-31 20:05:40|||||||||100
1735675570000|2024-12-31 20:06:10|385|384|385|384|385|384|385|384|2907
1735675580000|2024-12-31 20:06:20|||||||||300
1735675600000|2024-12-31 20:06:40|||||||||200
1735675610000|2024-12-31 20:06:50|||||||||200
1735675620000|2024-12-31 20:07:00|||||||||3600
1735675670000|2024-12-31 20:07:50|||||||||250
1735675680000|2024-12-31 20:08:00|||||||||300
1735675730000|2024-12-31 20:08:50|||||||||555
1735675770000|2024-12-31 20:09:30|||||||||300
1735675800000|2024-12-31 20:10:00|||||||||1150
1735675820000|2024-12-31 20:10:20|||||||||100
1735675840000|2024-12-31 20:10:40|||||||||400
1735675860000|2024-12-31 20:11:00|||||||||200
1735675870000|2024-12-31 20:11:10|||||||||3100
1735675940000|2024-12-31 20:12:20|||||||||100
1735675950000|2024-12-31 20:12:30|||||||||747
1735675980000|2024-12-31 20:13:00|||||||||900
1735675990000|2024-12-31 20:13:10|||||||||741
1735676000000|2024-12-31 20:13:20|||||||||1018
1735676010000|2024-12-31 20:13:30|||||||||5500
1735676020000|2024-12-31 20:13:40|||||||||200
1735676040000|2024-12-31 20:14:00|||||||||100
1735676050000|2024-12-31 20:14:10|||||||||384
1735676060000|2024-12-31 20:14:20|||||||||1000
1735676070000|2024-12-31 20:14:30|||||||||2999
1735676080000|2024-12-31 20:14:40|||||||||300
1735676100000|2024-12-31 20:15:00|||||||||400
1735676110000|2024-12-31 20:15:10|||||||||1052
1735676130000|2024-12-31 20:15:30|||||||||100
1735676140000|2024-12-31 20:15:40|||||||||100
1735676150000|2024-12-31 20:15:50|||||||||200
1735676170000|2024-12-31 20:16:10|||||||||200
1735676200000|2024-12-31 20:16:40|||||||||300
1735676240000|2024-12-31 20:17:20|||||||||100
1735676270000|2024-12-31 20:17:50|||||||||400
1735676300000|2024-12-31 20:18:20|386|385|386|385|386|385|386|385|2035
1735676330000|2024-12-31 20:18:50|||||||||900
1735676340000|2024-12-31 20:19:00|||||||||900
1735676360000|2024-12-31 20:19:20|||||||||7000
1735676370000|2024-12-31 20:19:30|||||||||100
1735676400000|2024-12-31 20:20:00|||||||||100
1735676410000|2024-12-31 20:20:10|||||||||235
1735676420000|2024-12-31 20:20:20|||||||||100
1735676450000|2024-12-31 20:20:50|||||||||1000
1735676470000|2024-12-31 20:21:10|||||||||1000
1735676480000|2024-12-31 20:21:20|||||||||1100
1735676500000|2024-12-31 20:21:40|||||||||200
1735676510000|2024-12-31 20:21:50|||||||||100
1735676530000|2024-12-31 20:22:10|||||||||100
1735676540000|2024-12-31 20:22:20|||||||||200
1735676570000|2024-12-31 20:22:50|||||||||100
1735676590000|2024-12-31 20:23:10|||||||||300
1735676610000|2024-12-31 20:23:30|||||||||100
1735676620000|2024-12-31 20:23:40|||||||||100
1735676650000|2024-12-31 20:24:10|||||||||200
1735676660000|2024-12-31 20:24:20|||||||||100
1735676670000|2024-12-31 20:24:30|||||||||100
1735676680000|2024-12-31 20:24:40|||||||||300
1735676740000|2024-12-31 20:25:40|||||||||3200
1735676770000|2024-12-31 20:26:10|387|386|387|386|387|386|387|386|2620
1735676780000|2024-12-31 20:26:20|||||||||100
1735676790000|2024-12-31 20:26:30|||||||||4497
1735676800000|2024-12-31 20:26:40|||||||||5200
1735676810000|2024-12-31 20:26:50|||||||||3000
1735676820000|2024-12-31 20:27:00|||||||||32798
1735676830000|2024-12-31 20:27:10|||||||||1200
1735676850000|2024-12-31 20:27:30|||||||||1100
1735676890000|2024-12-31 20:28:10|||||||||200
1735676900000|2024-12-31 20:28:20|||||||||100
1735676930000|2024-12-31 20:28:50|||||||||20300
1735676940000|2024-12-31 20:29:00|||||||||4583
1735676950000|2024-12-31 20:29:10|||||||||370
1735676960000|2024-12-31 20:29:20|||||||||100
1735676970000|2024-12-31 20:29:30|||||||||2000
1735676990000|2024-12-31 20:29:50|||||||||1000
1735677010000|2024-12-31 20:30:10|386|385|387|386|387|386|386|385|18946
1735677020000|2024-12-31 20:30:20|388|387|388|387|388|387|388|387|31819
1735677030000|2024-12-31 20:30:30|||||||||100
1735677040000|2024-12-31 20:30:40|||||||||1300
1735677050000|2024-12-31 20:30:50|||||||||8219
1735677060000|2024-12-31 20:31:00|||||||||6800
1735677070000|2024-12-31 20:31:10|||||||||1264
1735677080000|2024-12-31 20:31:20|387|386|387|386|387|386|387|386|3162
1735677090000|2024-12-31 20:31:30|||||||||304
1735677100000|2024-12-31 20:31:40|388|387|388|387|388|387|388|387|3600
1735677140000|2024-12-31 20:32:20|389|388|389|388|389|388|389|388|5844
1735677150000|2024-12-31 20:32:30|||||||||3255
1735677180000|2024-12-31 20:33:00|388|387|388|387|388|387|388|387|8112
1735677200000|2024-12-31 20:33:20|389|388|389|388|389|388|389|388|300
1735677220000|2024-12-31 20:33:40|388|387|388|387|388|387|388|387|8710
1735677230000|2024-12-31 20:33:50|||||||||100
1735677270000|2024-12-31 20:34:30|||||||||900
1735677280000|2024-12-31 20:34:40|||||||||3000
1735677290000|2024-12-31 20:34:50|||||||||1000
1735677300000|2024-12-31 20:35:00|||||||||2000
1735677310000|2024-12-31 20:35:10|||||||||100
1735677320000|2024-12-31 20:35:20|||||||||300
1735677330000|2024-12-31 20:35:30|389|388|389|388|389|388|389|388|2975
1735677340000|2024-12-31 20:35:40|||||||||100
1735677360000|2024-12-31 20:36:00|||||||||200
1735677370000|2024-12-31 20:36:10|||||||||100
1735677380000|2024-12-31 20:36:20|||||||||130
1735677400000|2024-12-31 20:36:40|||||||||300
1735677410000|2024-12-31 20:36:50|||||||||6588
1735677430000|2024-12-31 20:37:10|||||||||100
1735677460000|2024-12-31 20:37:40|||||||||100
1735677470000|2024-12-31 20:37:50|388|387|388|387|388|387|388|387|2618
1735677480000|2024-12-31 20:38:00|||||||||4100
1735677490000|2024-12-31 20:38:10|||||||||3500
1735677500000|2024-12-31 20:38:20|||||||||100
1735677510000|2024-12-31 20:38:30|||||||||457
1735677540000|2024-12-31 20:39:00|||||||||2600
1735677580000|2024-12-31 20:39:40|||||||||220
1735677600000|2024-12-31 20:40:00|388|386|388|386|388|386|388|386|0
1735677610000|2024-12-31 20:40:10|389|387|389|387|389|387|388|386|0
1735677630000|2024-12-31 20:40:30|388|386|389|387|389|387|388|386|0
1735677650000|2024-12-31 20:40:50|388|386|388|386|389|387|388|386|150
1735677660000|2024-12-31 20:41:00|389|387|389|386|390|387|388|386|100
1735677670000|2024-12-31 20:41:10|390|387|390|387|390|387|389|386|200
1735677680000|2024-12-31 20:41:20|389|386|388|386|390|387|388|386|630
1735677690000|2024-12-31 20:41:30|389|387|388|386|389|387|388|386|0
1735677700000|2024-12-31 20:41:40|389|387|389|387|389|387|388|386|0
1735677710000|2024-12-31 20:41:50|388|386|388|386|389|387|388|386|3130
1735677720000|2024-12-31 20:42:00|389|387|389|387|389|387|388|386|100
1735677730000|2024-12-31 20:42:10|388|386|389|387|389|387|388|386|250
1735677740000|2024-12-31 20:42:20|388|386|388|386|389|387|388|386|0
1735677750000|2024-12-31 20:42:30|389|387|388|386|389|387|388|386|0
1735677770000|2024-12-31 20:42:50|389|387|389|387|389|387|389|387|0
1735677780000|2024-12-31 20:43:00|388|386|388|386|388|386|388|386|8763
1735677790000|2024-12-31 20:43:10|389|387|389|387|389|387|389|387|1081
1735677800000|2024-12-31 20:43:20|388|386|388|386|389|387|388|386|1200
1735677810000|2024-12-31 20:43:30|389|387|389|387|389|387|388|386|3000
1735677830000|2024-12-31 20:43:50|388|386|388|386|389|387|388|386|356
1735677840000|2024-12-31 20:44:00|389|387|388|386|389|387|388|386|0
1735677860000|2024-12-31 20:44:20|389|387|388|386|389|387|388|386|0
1735677870000|2024-12-31 20:44:30|389|387|388|386|389|387|388|386|0
1735677880000|2024-12-31 20:44:40|389|387|388|386|389|387|388|386|200
1735677890000|2024-12-31 20:44:50|389|387|389|387|389|387|388|386|100
1735677900000|2024-12-31 20:45:00|388|386|388|386|389|387|388|386|9100
1735677910000|2024-12-31 20:45:10|389|387|389|387|389|387|388|386|0
1735677920000|2024-12-31 20:45:20|388|386|388|386|388|386|388|386|0
1735677930000|2024-12-31 20:45:30|387|385|388|386|388|386|387|385|0
1735677940000|2024-12-31 20:45:40|387|385|388|386|388|386|387|385|150
1735677950000|2024-12-31 20:45:50|387|385|388|386|388|386|387|385|3000
1735677960000|2024-12-31 20:46:00|387|385|388|386|388|386|387|385|400
1735677970000|2024-12-31 20:46:10|387|385|388|386|388|386|387|385|150
1735677980000|2024-12-31 20:46:20|387|385|388|386|388|386|387|385|0
1735677990000|2024-12-31 20:46:30|387|385|388|386|388|386|387|385|4870
1735678000000|2024-12-31 20:46:40|387|385|387|385|388|386|387|385|0
1735678010000|2024-12-31 20:46:50|388|386|387|385|388|386|387|385|3000
1735678020000|2024-12-31 20:47:00|388|386|387|385|388|386|387|385|0
1735678030000|2024-12-31 20:47:10|388|386|387|385|388|386|387|385|100
1735678050000|2024-12-31 20:47:30|389|386|388|385|389|386|388|385|213
1735678060000|2024-12-31 20:47:40|389|386|387|385|389|386|387|385|300
1735678080000|2024-12-31 20:48:00|388|386|387|385|388|386|387|385|0
1735678090000|2024-12-31 20:48:10|388|386|389|386|389|386|388|385|119
1735678100000|2024-12-31 20:48:20|388|385|389|386|389|386|388|385|0
1735678110000|2024-12-31 20:48:30|388|385|389|386|389|386|388|385|0
1735678120000|2024-12-31 20:48:40|388|385|389|386|389|386|388|385|0
1735678130000|2024-12-31 20:48:50|388|385|389|386|389|386|388|385|0
1735678140000|2024-12-31 20:49:00|388|385|389|386|389|386|387|385|0
1735678150000|2024-12-31 20:49:10|388|385|388|386|389|386|387|385|500
1735678160000|2024-12-31 20:49:20|387|385|388|386|388|386|387|385|0
1735678170000|2024-12-31 20:49:30|387|385|387|385|387|385|387|385|0
1735678180000|2024-12-31 20:49:40|388|386|387|385|388|386|387|385|0
1735678190000|2024-12-31 20:49:50|388|386|390|386|390|386|387|385|0
1735678200000|2024-12-31 20:50:00|387|385|387|385|388|386|387|385|0
1735678210000|2024-12-31 20:50:10|388|386|388|386|388|386|387|385|400
1735678220000|2024-12-31 20:50:20|387|385|387|385|388|386|387|385|100
1735678230000|2024-12-31 20:50:30|388|386|387|385|388|386|387|385|104
1735678240000|2024-12-31 20:50:40|388|386|388|386|388|386|387|385|700
1735678250000|2024-12-31 20:50:50|387|385|387|385|388|386|387|385|0
1735678260000|2024-12-31 20:51:00|388|386|388|386|388|386|387|385|0
1735678270000|2024-12-31 20:51:10|387|385|387|385|388|386|387|385|0
1735678280000|2024-12-31 20:51:20|388|386|387|385|388|386|387|385|0
1735678290000|2024-12-31 20:51:30|388|386|388|386|388|386|387|385|0
1735678300000|2024-12-31 20:51:40|387|385|387|385|388|386|387|385|300
1735678310000|2024-12-31 20:51:50|388|386|388|386|388|386|387|385|0
1735678320000|2024-12-31 20:52:00|387|385|388|386|388|386|387|385|200
1735678330000|2024-12-31 20:52:10|387|385|387|385|388|386|387|385|0
1735678340000|2024-12-31 20:52:20|388|386|388|386|388|386|387|385|0
1735678350000|2024-12-31 20:52:30|387|385|388|386|388|386|387|385|350
1735678360000|2024-12-31 20:52:40|387|385|388|386|388|386|387|385|100
1735678370000|2024-12-31 20:52:50|387|385|387|385|387|385|387|385|125
1735678380000|2024-12-31 20:53:00|388|386|386|384|388|386|385|383|100
1735678390000|2024-12-31 20:53:10|385|383|386|384|386|384|385|383|434
1735678400000|2024-12-31 20:53:20|385|383|385|383|386|384|385|383|0
1735678410000|2024-12-31 20:53:30|386|384|385|383|386|384|384|382|2628
1735678420000|2024-12-31 20:53:40|384|382|385|383|385|383|384|382|1031
1735678430000|2024-12-31 20:53:50|384|382|385|383|385|383|384|382|435
1735678440000|2024-12-31 20:54:00|384|382|385|383|385|383|383|381|300
1735678450000|2024-12-31 20:54:10|384|382|385|383|385|383|384|382|199
1735678460000|2024-12-31 20:54:20|384|382|384|382|384|382|384|382|0
1735678470000|2024-12-31 20:54:30|385|383|384|382|385|383|384|382|211
1735678480000|2024-12-31 20:54:40|385|383|385|383|385|383|384|382|130
1735678490000|2024-12-31 20:54:50|384|382|384|382|385|383|384|382|0
1735678500000|2024-12-31 20:55:00|383|381|385|383|385|383|383|381|4123
1735678510000|2024-12-31 20:55:10|384|382|385|383|385|383|384|382|0
1735678520000|2024-12-31 20:55:20|384|382|385|383|385|383|384|382|0
1735678530000|2024-12-31 20:55:30|384|382|385|383|385|383|384|382|0
1735678540000|2024-12-31 20:55:40|384|382|385|383|385|383|384|382|0
1735678550000|2024-12-31 20:55:50|384|382|384|382|385|383|384|382|0
1735678560000|2024-12-31 20:56:00|385|383|384|382|385|383|384|382|0
1735678570000|2024-12-31 20:56:10|385|383|385|383|385|383|384|382|0
1735678580000|2024-12-31 20:56:20|384|382|385|383|385|383|384|382|600
1735678590000|2024-12-31 20:56:30|384|382|384|382|385|383|384|382|275
1735678600000|2024-12-31 20:56:40|385|383|384|382|385|383|384|382|0
1735678610000|2024-12-31 20:56:50|385|383|385|383|385|383|385|383|0
1735678620000|2024-12-31 20:57:00|384|382|385|383|385|383|384|382|100
1735678630000|2024-12-31 20:57:10|384|382|385|383|385|383|384|382|26249
1735678640000|2024-12-31 20:57:20|384|382|384|382|385|383|384|382|0
1735678650000|2024-12-31 20:57:30|385|383|385|383|385|383|384|382|460
1735678660000|2024-12-31 20:57:40|384|382|384|382|385|383|384|382|200
1735678670000|2024-12-31 20:57:50|385|383|385|383|385|383|384|382|5000
1735678680000|2024-12-31 20:58:00|384|382|385|383|385|383|384|382|318
1735678690000|2024-12-31 20:58:10|384|382|384|382|385|383|384|382|0
1735678700000|2024-12-31 20:58:20|385|383|384|382|385|383|384|382|260
1735678710000|2024-12-31 20:58:30|385|383|385|383|385|383|384|382|130
1735678720000|2024-12-31 20:58:40|384|382|383|381|385|383|383|381|333
1735678730000|2024-12-31 20:58:50|384|382|383|381|384|382|383|381|0
1735678740000|2024-12-31 20:59:00|384|382|383|381|384|382|383|381|100
1735678750000|2024-12-31 20:59:10|384|382|384|382|384|382|383|381|195
1735678760000|2024-12-31 20:59:20|383|381|383|381|384|382|383|381|3700
1735678770000|2024-12-31 20:59:30|384|382|384|382|384|382|383|381|800
1735678780000|2024-12-31 20:59:40|383|381|383|381|384|382|383|381|1700
1735678790000|2024-12-31 20:59:50|384|382|384|382|384|382|383|381|2300
1735828200000|2025-01-02 14:30:00|394|385|387|384|394|387|385|383|24261
1735828210000|2025-01-02 14:30:10|||||||||200
1735828220000|2025-01-02 14:30:20|||||||||100
1735828250000|2025-01-02 14:30:50|||||||||10209
1735828260000|2025-01-02 14:31:00||385||385||385||385|0
1735828270000|2025-01-02 14:31:10|388|386|388|386|389|386|388|386|300
1735828290000|2025-01-02 14:31:30|||||||||100
1735828300000|2025-01-02 14:31:40|||||||||125
1735828310000|2025-01-02 14:31:50|389||389||389||388||332
1735828320000|2025-01-02 14:32:00|390|387|392|391|392|391|390|387|2168
1735828330000|2025-01-02 14:32:10|||||||||226
1735828340000|2025-01-02 14:32:20|||||||||100
1735828350000|2025-01-02 14:32:30|391|390|391|389|391|390|391|389|1144
1735828360000|2025-01-02 14:32:40|||||||||1000
1735828380000|2025-01-02 14:33:00|||||||||1133
1735828410000|2025-01-02 14:33:30|||||||||2538
1735828420000|2025-01-02 14:33:40|390|388|389|387|390|388|389|387|2330
1735828440000|2025-01-02 14:34:00|||||||||557
1735828450000|2025-01-02 14:34:10|||||||||150
1735828470000|2025-01-02 14:34:30|||||||||200
1735828500000|2025-01-02 14:35:00|||||||||100
1735828510000|2025-01-02 14:35:10|||||||||4000
1735828520000|2025-01-02 14:35:20|||||||||100
1735828540000|2025-01-02 14:35:40|||||||||2357
1735828560000|2025-01-02 14:36:00|388|386|388|386|388|386|388|386|2196
1735828580000|2025-01-02 14:36:20|||||||||1900
1735828590000|2025-01-02 14:36:30|||||||||200
1735828600000|2025-01-02 14:36:40|||||||||3020
1735828610000|2025-01-02 14:36:50|||||||||454
1735828620000|2025-01-02 14:37:00|387|385|387|386|387|386|387|385|500
1735828630000|2025-01-02 14:37:10|||||||||100
1735828650000|2025-01-02 14:37:30|388|387|388|386|388|387|388|386|730
1735828660000|2025-01-02 14:37:40|389|387|389|387|389|388|389|387|100
1735828670000|2025-01-02 14:37:50|||||||||1000
1735828680000|2025-01-02 14:38:00|||||||||125
1735828690000|2025-01-02 14:38:10|390|388|390|388|390|389|390|388|810
1735828700000|2025-01-02 14:38:20||389||389||389||389|6500
1735828720000|2025-01-02 14:38:40||388||389||389||388|100
1735828730000|2025-01-02 14:38:50|389|388|389|388|389|388|389|388|811
1735828750000|2025-01-02 14:39:10|||||||||332
1735828760000|2025-01-02 14:39:20|||||||||6128
1735828770000|2025-01-02 14:39:30|||||||||100
1735828790000|2025-01-02 14:39:50|390|389|390|389|390|389|390|389|200
1735828800000|2025-01-02 14:40:00|389|388|389|388|389|388|389|388|562
1735828810000|2025-01-02 14:40:10|||||||||6000
1735828820000|2025-01-02 14:40:20|390|389|390|389|390|389|390|389|1500
1735828840000|2025-01-02 14:40:40|391|390|391|390|391|390|391|390|2000
1735828850000|2025-01-02 14:40:50|||||||||4800
1735828860000|2025-01-02 14:41:00|||||||||500
1735828870000|2025-01-02 14:41:10|||||||||400
1735828880000|2025-01-02 14:41:20|||||||||110
1735828890000|2025-01-02 14:41:30|392|391|392|391|392|391|392|391|807
1735828910000|2025-01-02 14:41:50|||||||||585
1735828920000|2025-01-02 14:42:00|393|392|394|393|394|393|392|392|7652
1735828930000|2025-01-02 14:42:10|||||||||200
1735828940000|2025-01-02 14:42:20|||||||||421
1735828950000|2025-01-02 14:42:30|395|394|395|394|395|394|395|394|476
1735828980000|2025-01-02 14:43:00|||||||||585
1735828990000|2025-01-02 14:43:10|||||||||1400
1735829000000|2025-01-02 14:43:20|||||||||825
1735829010000|2025-01-02 14:43:30|||||||||300
1735829020000|2025-01-02 14:43:40|396|395|396|395|396|395|396|395|1757
1735829060000|2025-01-02 14:44:20|||||||||250
1735829080000|2025-01-02 14:44:40|||||||||360
1735829100000|2025-01-02 14:45:00|397|396|398|397|399|398|397|396|24083
1735829110000|2025-01-02 14:45:10|||||||||100
1735829140000|2025-01-02 14:45:40|397|396|397|396|397|396|397|396|780
1735829150000|2025-01-02 14:45:50|398|397|398|397|398|397|398|397|180
1735829160000|2025-01-02 14:46:00|399|398|400|399|401|400|399|398|20444
1735829180000|2025-01-02 14:46:20|||||||||2080
1735829190000|2025-01-02 14:46:30|399|398|400|399|400|399|399|398|2223
1735829200000|2025-01-02 14:46:40|||||||||860
1735829210000|2025-01-02 14:46:50|401|400|401|400|401|400|401|400|1448
1735829220000|2025-01-02 14:47:00|||||||||360
1735829230000|2025-01-02 14:47:10|402|401|402|401|402|401|402|401|1286
1735829250000|2025-01-02 14:47:30|||||||||1052
1735829260000|2025-01-02 14:47:40|||||||||1268
1735829270000|2025-01-02 14:47:50|401|400|401|400|401|400|401|400|1040
1735829280000|2025-01-02 14:48:00|||||||||2071
1735829290000|2025-01-02 14:48:10|||||||||300
1735829300000|2025-01-02 14:48:20|||||||||3460
1735829310000|2025-01-02 14:48:30|||||||||100
1735829320000|2025-01-02 14:48:40|||||||||300
1735829330000|2025-01-02 14:48:50|||||||||471
1735829340000|2025-01-02 14:49:00|||||||||2913
1735829350000|2025-01-02 14:49:10|400|399|400|399|400|399|400|399|7247
1735829370000|2025-01-02 14:49:30|401|400|401|400|401|400|401|400|2962
1735829380000|2025-01-02 14:49:40|||||||||100
1735829390000|2025-01-02 14:49:50|402|401|402|401|402|401|402|401|5442
1735829400000|2025-01-02 14:50:00|||||||||300
1735829420000|2025-01-02 14:50:20|||||||||8500
1735829430000|2025-01-02 14:50:30|||||||||866
1735829440000|2025-01-02 14:50:40|||||||||1440
1735829450000|2025-01-02 14:50:50|401|400|401|400|401|400|401|400|1365
1735829460000|2025-01-02 14:51:00|||||||||1131
1735829490000|2025-01-02 14:51:30|||||||||184
1735829510000|2025-01-02 14:51:50|||||||||700
1735829520000|2025-01-02 14:52:00|||||||||3000
1735829540000|2025-01-02 14:52:20|||||||||7700
1735829550000|2025-01-02 14:52:30|||||||||1228
1735829560000|2025-01-02 14:52:40|||||||||1114
1735829580000|2025-01-02 14:53:00|402|401|402|401|402|401|402|401|1440
1735829590000|2025-01-02 14:53:10|||||||||3400
1735829600000|2025-01-02 14:53:20|403|402|403|402|403|402|403|402|26385
1735829610000|2025-01-02 14:53:30|402|401|402|401|402|401|402|401|3100
1735829620000|2025-01-02 14:53:40|||||||||200
1735829640000|2025-01-02 14:54:00|403|402|402|401|403|402|402|401|1300
1735829650000|2025-01-02 14:54:10|||||||||350
1735829660000|2025-01-02 14:54:20|||||||||148
1735829670000|2025-01-02 14:54:30|||||||||400
1735829680000|2025-01-02 14:54:40|||||||||750
1735829700000|2025-01-02 14:55:00|||||||||1100
1735829710000|2025-01-02 14:55:10|||||||||180
1735829720000|2025-01-02 14:55:20|||||||||100
1735829730000|2025-01-02 14:55:30|||||||||1200
1735829760000|2025-01-02 14:56:00|401|400|401|400|401|400|401|400|3900
1735829770000|2025-01-02 14:56:10|||||||||200
1735829780000|2025-01-02 14:56:20|400|399|400|399|400|399|400|399|6479
1735829800000|2025-01-02 14:56:40|||||||||206
1735829810000|2025-01-02 14:56:50|399|398|399|398|399|398|399|398|1054
1735829820000|2025-01-02 14:57:00|||||||||980
1735829840000|2025-01-02 14:57:20|||||||||100
1735829860000|2025-01-02 14:57:40|||||||||1100
1735829870000|2025-01-02 14:57:50|||||||||1000
1735829880000|2025-01-02 14:58:00|||||||||100
1735829940000|2025-01-02 14:59:00|||||||||100
1735829960000|2025-01-02 14:59:20|||||||||3100
1735829980000|2025-01-02 14:59:40|||||||||1000
1735830000000|2025-01-02 15:00:00|||||||||3100
1735830010000|2025-01-02 15:00:10|||||||||405
1735830020000|2025-01-02 15:00:20|||||||||300
1735830030000|2025-01-02 15:00:30|||||||||100
1735830040000|2025-01-02 15:00:40|398|397|398|397|398|397|398|397|4400
1735830060000|2025-01-02 15:01:00|||||||||100
1735830080000|2025-01-02 15:01:20|||||||||100
1735830090000|2025-01-02 15:01:30|||||||||1323
1735830100000|2025-01-02 15:01:40|||||||||3930
1735830110000|2025-01-02 15:01:50|||||||||700
1735830120000|2025-01-02 15:02:00|399|398|399|398|399|398|399|398|1298
1735830130000|2025-01-02 15:02:10|398|397|398|397|398|397|398|397|392
1735830140000|2025-01-02 15:02:20|||||||||149
1735830150000|2025-01-02 15:02:30|||||||||111
1735830160000|2025-01-02 15:02:40|397|396|397|396|397|396|397|396|3055
1735830170000|2025-01-02 15:02:50|396|395|396|395|396|395|396|395|814
1735830210000|2025-01-02 15:03:30|||||||||200
1735830220000|2025-01-02 15:03:40|||||||||200
1735830240000|2025-01-02 15:04:00|||||||||100
1735830250000|2025-01-02 15:04:10|||||||||1000
1735830280000|2025-01-02 15:04:40|||||||||100
1735830300000|2025-01-02 15:05:00|397|396|399|398|399|398|397|396|1800
1735830310000|2025-01-02 15:05:10|||||||||2200
1735830320000|2025-01-02 15:05:20|400|399|400|399|400|399|400|399|1400
1735830330000|2025-01-02 15:05:30|||||||||100
1735830340000|2025-01-02 15:05:40|||||||||1320
1735830350000|2025-01-02 15:05:50|401|400|401|400|401|400|401|399|1960
1735830360000|2025-01-02 15:06:00|402|401|402|401|402|401|402|401|10922
1735830370000|2025-01-02 15:06:10|403|402|403|402|403|402|403|402|6478
1735830380000|2025-01-02 15:06:20|||||||||1500
1735830390000|2025-01-02 15:06:30|402|401|402|401|402|401|402|401|1253
1735830410000|2025-01-02 15:06:50|401|400|401|400|401|400|401|400|1927
1735830420000|2025-01-02 15:07:00|||||||||1477
1735830430000|2025-01-02 15:07:10|||||||||2200
1735830440000|2025-01-02 15:07:20|||||||||3212
1735830460000|2025-01-02 15:07:40|400|399|401|400|401|400|400|399|7133
1735830470000|2025-01-02 15:07:50|||||||||1513
1735830480000|2025-01-02 15:08:00|||||||||1515
1735830500000|2025-01-02 15:08:20|||||||||693
1735830510000|2025-01-02 15:08:30|||||||||200
1735830540000|2025-01-02 15:09:00|||||||||100
1735830550000|2025-01-02 15:09:10|||||||||500
1735830580000|2025-01-02 15:09:40|||||||||1515
1735830590000|2025-01-02 15:09:50|400|399|400|399|400|399|400|399|1400
1735830600000|2025-01-02 15:10:00|399|398|399|398|399|398|399|398|2568
1735830610000|2025-01-02 15:10:10|||||||||1693
1735830620000|2025-01-02 15:10:20|398|397|398|397|398|397|398|397|700
1735830640000|2025-01-02 15:10:40|||||||||850
1735830660000|2025-01-02 15:11:00|399|398|399|398|399|398|399|398|500
1735830700000|2025-01-02 15:11:40|||||||||100
1735830710000|2025-01-02 15:11:50|||||||||1980
1735830740000|2025-01-02 15:12:20|||||||||200
1735830750000|2025-01-02 15:12:30|||||||||1200
1735830790000|2025-01-02 15:13:10|||||||||1492
1735830870000|2025-01-02 15:14:30|||||||||100
1735830890000|2025-01-02 15:14:50|||||||||400
1735830900000|2025-01-02 15:15:00|||||||||175
1735830940000|2025-01-02 15:15:40|||||||||100
1735830960000|2025-01-02 15:16:00|400|399|400|399|400|399|400|399|2343
1735830980000|2025-01-02 15:16:20|||||||||100
1735831000000|2025-01-02 15:16:40|401|400|401|400|401|400|401|400|4741
1735831010000|2025-01-02 15:16:50|||||||||1511
1735831020000|2025-01-02 15:17:00|||||||||5000
1735831030000|2025-01-02 15:17:10|400|399|400|399|400|399|400|399|2379
1735831060000|2025-01-02 15:17:40|399|398|399|398|399|398|399|398|1536
1735831070000|2025-01-02 15:17:50|||||||||300
1735831080000|2025-01-02 15:18:00|||||||||176
1735831110000|2025-01-02 15:18:30|398|397|398|397|398|397|398|397|2890
1735831120000|2025-01-02 15:18:40|||||||||1772
1735831140000|2025-01-02 15:19:00|399|398|399|398|399|398|399|398|2870
1735831150000|2025-01-02 15:19:10|||||||||100
1735831160000|2025-01-02 15:19:20|400|399|400|399|400|399|400|399|6946
1735831170000|2025-01-02 15:19:30|||||||||1661
1735831190000|2025-01-02 15:19:50|399|398|399|398|399|398|399|398|3034
1735831200000|2025-01-02 15:20:00|400|399|400|399|400|399|400|399|100
1735831210000|2025-01-02 15:20:10|||||||||1632
1735831220000|2025-01-02 15:20:20|399|398|399|398|399|398|399|398|1900
1735831230000|2025-01-02 15:20:30|398|397|399|398|399|398|398|397|7342
1735831240000|2025-01-02 15:20:40|||||||||2600
1735831250000|2025-01-02 15:20:50|||||||||100
1735831260000|2025-01-02 15:21:00|398|397|398|397|398|397|398|397|2600
1735831270000|2025-01-02 15:21:10|399|398|399|398|399|398|399|398|300
1735831280000|2025-01-02 15:21:20|||||||||100
1735831300000|2025-01-02 15:21:40|398|397|399|398|399|398|398|397|2901
1735831310000|2025-01-02 15:21:50|||||||||1579
1735831330000|2025-01-02 15:22:10|||||||||420
1735831340000|2025-01-02 15:22:20|||||||||3084
1735831350000|2025-01-02 15:22:30|||||||||1467
1735831370000|2025-01-02 15:22:50|||||||||100
1735831430000|2025-01-02 15:23:50|||||||||680
1735831440000|2025-01-02 15:24:00|||||||||125
1735831460000|2025-01-02 15:24:20|||||||||702
1735831480000|2025-01-02 15:24:40|||||||||400
1735831490000|2025-01-02 15:24:50|||||||||6105
1735831500000|2025-01-02 15:25:00|||||||||100
1735831510000|2025-01-02 15:25:10|||||||||578
1735831520000|2025-01-02 15:25:20|||||||||200
1735831530000|2025-01-02 15:25:30|400|399|400|399|400|399|400|399|4372
1735831540000|2025-01-02 15:25:40|||||||||1854
1735831550000|2025-01-02 15:25:50|401|400|401|400|401|400|401|400|2266
1735831560000|2025-01-02 15:26:00|||||||||198
1735831570000|2025-01-02 15:26:10|402|401|401|400|402|401|401|400|8936
1735831580000|2025-01-02 15:26:20|402|401|402|401|402|401|402|401|2200
1735831590000|2025-01-02 15:26:30|||||||||1600
1735831610000|2025-01-02 15:26:50|||||||||3000
1735831620000|2025-01-02 15:27:00|||||||||560
1735831640000|2025-01-02 15:27:20|403|402|403|402|403|402|403|402|3549
1735831650000|2025-01-02 15:27:30|402|401|402|401|402|401|402|401|2142
1735831660000|2025-01-02 15:27:40|||||||||100
1735831670000|2025-01-02 15:27:50|||||||||1746
1735831680000|2025-01-02 15:28:00|||||||||1200
1735831710000|2025-01-02 15:28:30|401|400|401|400|401|400|401|400|5112
1735831720000|2025-01-02 15:28:40|||||||||400
1735831730000|2025-01-02 15:28:50|||||||||180
1735831750000|2025-01-02 15:29:10|402|401|402|401|402|401|402|401|8791
1735831780000|2025-01-02 15:29:40|||||||||1000
1735831790000|2025-01-02 15:29:50|||||||||1647
1735831820000|2025-01-02 15:30:20|||||||||1400
1735831830000|2025-01-02 15:30:30|||||||||5500
1735831840000|2025-01-02 15:30:40|||||||||600
1735831850000|2025-01-02 15:30:50|401|400|401|400|401|400|401|400|2294
1735831860000|2025-01-02 15:31:00|||||||||700
1735831880000|2025-01-02 15:31:20|||||||||1037
1735831890000|2025-01-02 15:31:30|||||||||360
1735831900000|2025-01-02 15:31:40|||||||||500
1735831910000|2025-01-02 15:31:50|||||||||1830
1735831950000|2025-01-02 15:32:30|||||||||100
1735831960000|2025-01-02 15:32:40|||||||||2006
1735831980000|2025-01-02 15:33:00|||||||||200
1735831990000|2025-01-02 15:33:10|||||||||100
1735832010000|2025-01-02 15:33:30|||||||||225
1735832020000|2025-01-02 15:33:40|||||||||200
1735832040000|2025-01-02 15:34:00|||||||||100
1735832060000|2025-01-02 15:34:20|402|401|402|401|402|401|402|401|4947
1735832080000|2025-01-02 15:34:40|401|400|401|400|401|400|401|400|1113
1735832090000|2025-01-02 15:34:50|||||||||13937
1735832100000|2025-01-02 15:35:00|402|401|401|400|402|401|401|400|6192
1735832140000|2025-01-02 15:35:40|||||||||2036
1735832150000|2025-01-02 15:35:50|402|401|402|401|402|401|402|401|2239
1735832160000|2025-01-02 15:36:00|||||||||6735
1735832190000|2025-01-02 15:36:30|||||||||100
1735832210000|2025-01-02 15:36:50|||||||||1500
1735832220000|2025-01-02 15:37:00|403|402|404|403|404|403|403|402|9460
1735832240000|2025-01-02 15:37:20|403|402|403|402|403|402|403|402|584
1735832250000|2025-01-02 15:37:30|||||||||1290
1735832260000|2025-01-02 15:37:40|||||||||298
1735832290000|2025-01-02 15:38:10|402|401|402|401|402|401|402|401|2008
1735832300000|2025-01-02 15:38:20|||||||||200
1735832310000|2025-01-02 15:38:30|403|402|403|402|403|402|403|402|3066
1735832320000|2025-01-02 15:38:40|||||||||1000
1735832330000|2025-01-02 15:38:50|402|401|403|402|403|402|402|401|213
1735832340000|2025-01-02 15:39:00|||||||||100
1735832350000|2025-01-02 15:39:10|402|401|402|401|402|401|402|401|300
1735832360000|2025-01-02 15:39:20|403|402|403|402|403|402|403|402|4156
1735832380000|2025-01-02 15:39:40|||||||||400
1735832410000|2025-01-02 15:40:10|||||||||398
1735832420000|2025-01-02 15:40:20|||||||||1567
1735832450000|2025-01-02 15:40:50|||||||||1467
1735832460000|2025-01-02 15:41:00|402|401|402|401|402|401|402|401|1599
1735832470000|2025-01-02 15:41:10|||||||||198
1735832490000|2025-01-02 15:41:30|401|400|401|400|401|400|401|400|500
1735832500000|2025-01-02 15:41:40|402|401|402|401|402|401|402|401|4061
1735832510000|2025-01-02 15:41:50|401|400|402|401|402|401|401|400|2144
1735832520000|2025-01-02 15:42:00|||||||||1644
1735832530000|2025-01-02 15:42:10|401|400|401|400|401|400|401|400|300
1735832540000|2025-01-02 15:42:20|||||||||1459
1735832560000|2025-01-02 15:42:40|||||||||200
1735832570000|2025-01-02 15:42:50|402|401|402|401|402|401|402|401|2100
1735832580000|2025-01-02 15:43:00|||||||||1844
1735832590000|2025-01-02 15:43:10|||||||||325
1735832600000|2025-01-02 15:43:20|401|400|401|400|401|400|401|400|2147
1735832620000|2025-01-02 15:43:40|||||||||500
1735832630000|2025-01-02 15:43:50|||||||||200
1735832650000|2025-01-02 15:44:10|400|399|399|398|400|399|399|398|4683
1735832660000|2025-01-02 15:44:20|400|399|399|398|400|399|399|398|5297
1735832670000|2025-01-02 15:44:30|||||||||1411
1735832680000|2025-01-02 15:44:40|||||||||1464
1735832700000|2025-01-02 15:45:00|||||||||100
1735832710000|2025-01-02 15:45:10|||||||||1400
1735832720000|2025-01-02 15:45:20|||||||||1564
1735832730000|2025-01-02 15:45:30|||||||||100
1735832740000|2025-01-02 15:45:40|||||||||1640
1735832750000|2025-01-02 15:45:50|||||||||100
1735832760000|2025-01-02 15:46:00|||||||||100
1735832780000|2025-01-02 15:46:20|||||||||1640
1735832800000|2025-01-02 15:46:40|398|397|398|397|398|397|398|397|1100
1735832820000|2025-01-02 15:47:00|||||||||100
1735832830000|2025-01-02 15:47:10|||||||||100
1735832840000|2025-01-02 15:47:20|||||||||225
1735832850000|2025-01-02 15:47:30|||||||||300
1735832860000|2025-01-02 15:47:40|||||||||845
1735832870000|2025-01-02 15:47:50|||||||||3762
1735832880000|2025-01-02 15:48:00|399|398|399|398|399|398|399|398|4692
1735832900000|2025-01-02 15:48:20|||||||||1490
1735832910000|2025-01-02 15:48:30|400|399|400|399|400|399|400|399|2310
1735832920000|2025-01-02 15:48:40|||||||||600
1735832940000|2025-01-02 15:49:00|401|400|401|400|401|400|401|400|1178
1735832950000|2025-01-02 15:49:10|||||||||100
1735832960000|2025-01-02 15:49:20|402|401|402|401|402|401|402|401|651
1735832970000|2025-01-02 15:49:30|||||||||1000
1735832980000|2025-01-02 15:49:40|403|402|403|402|403|402|403|402|3042
1735833000000|2025-01-02 15:50:00|402|401|403|402|403|402|402|401|4434
1735833010000|2025-01-02 15:50:10|402|401|403|402|403|402|402|401|1662
1735833030000|2025-01-02 15:50:30|||||||||125
1735833040000|2025-01-02 15:50:40|||||||||347
1735833050000|2025-01-02 15:50:50|||||||||100
1735833060000|2025-01-02 15:51:00|||||||||5500
1735833080000|2025-01-02 15:51:20|404|403|404|403|404|403|404|403|2371
1735833090000|2025-01-02 15:51:30|||||||||1617
1735833100000|2025-01-02 15:51:40|||||||||300
1735833110000|2025-01-02 15:51:50|||||||||200
1735833120000|2025-01-02 15:52:00|||||||||322
1735833130000|2025-01-02 15:52:10|405|404|405|404|405|404|405|404|3761
1735833150000|2025-01-02 15:52:30|||||||||100
1735833170000|2025-01-02 15:52:50|||||||||755
1735833180000|2025-01-02 15:53:00|||||||||200
1735833200000|2025-01-02 15:53:20|404|403|404|403|404|403|404|403|1141
1735833220000|2025-01-02 15:53:40|405|404|405|404|405|404|405|404|3152
1735833230000|2025-01-02 15:53:50|406|405|406|405|406|405|405|404|20695
1735833240000|2025-01-02 15:54:00|||||||||1620
1735833250000|2025-01-02 15:54:10|||||||||200
1735833260000|2025-01-02 15:54:20|407|406|407|406|407|406|407|406|2941
1735833280000|2025-01-02 15:54:40|||||||||3030
1735833290000|2025-01-02 15:54:50|||||||||100
1735833300000|2025-01-02 15:55:00|||||||||1500
1735833320000|2025-01-02 15:55:20|||||||||1000
1735833330000|2025-01-02 15:55:30|||||||||6000
1735833340000|2025-01-02 15:55:40|||||||||253
1735833350000|2025-01-02 15:55:50|||||||||100
1735833360000|2025-01-02 15:56:00|||||||||10546
1735833370000|2025-01-02 15:56:10|408|407|408|407|408|407|408|407|10569
1735833380000|2025-01-02 15:56:20|||||||||245
1735833410000|2025-01-02 15:56:50|||||||||490
1735833420000|2025-01-02 15:57:00|||||||||265
1735833430000|2025-01-02 15:57:10|||||||||4496
1735833440000|2025-01-02 15:57:20|||||||||100
1735833450000|2025-01-02 15:57:30|||||||||2700
1735833470000|2025-01-02 15:57:50|||||||||5678
1735833510000|2025-01-02 15:58:30|||||||||8445
1735833520000|2025-01-02 15:58:40|||||||||2078
1735833530000|2025-01-02 15:58:50|||||||||3700
1735833540000|2025-01-02 15:59:00|||||||||860
1735833550000|2025-01-02 15:59:10|407|406|407|406|407|406|407|406|5531
1735833560000|2025-01-02 15:59:20|||||||||500
1735833570000|2025-01-02 15:59:30|406|405|406|405|406|405|406|405|589
1735833610000|2025-01-02 16:00:10|407|406|407|406|407|406|407|406|3196
1735833630000|2025-01-02 16:00:30|||||||||1631
1735833640000|2025-01-02 16:00:40|||||||||100
1735833670000|2025-01-02 16:01:10|||||||||2100
1735833700000|2025-01-02 16:01:40|||||||||2500
1735833710000|2025-01-02 16:01:50|406|405|407|406|407|406|406|405|2813
1735833720000|2025-01-02 16:02:00|||||||||175
1735833740000|2025-01-02 16:02:20|406|405|406|405|406|405|406|405|1509
1735833750000|2025-01-02 16:02:30|||||||||200
1735833760000|2025-01-02 16:02:40|405|404|405|404|405|404|405|404|5057
1735833790000|2025-01-02 16:03:10|404|403|405|404|405|404|404|403|3032
1735833800000|2025-01-02 16:03:20|||||||||286
1735833830000|2025-01-02 16:03:50|404|403|404|403|404|403|404|403|1504
1735833840000|2025-01-02 16:04:00|||||||||1504
1735833850000|2025-01-02 16:04:10|||||||||334
1735833860000|2025-01-02 16:04:20|||||||||100
1735833870000|2025-01-02 16:04:30|||||||||150
1735833880000|2025-01-02 16:04:40|||||||||3000
1735833900000|2025-01-02 16:05:00|||||||||2168
1735833910000|2025-01-02 16:05:10|||||||||1446
1735833930000|2025-01-02 16:05:30|||||||||1700
1735833970000|2025-01-02 16:06:10|||||||||1574
1735833980000|2025-01-02 16:06:20|||||||||325
1735833990000|2025-01-02 16:06:30|405|404|406|405|406|405|405|404|999
1735834000000|2025-01-02 16:06:40|||||||||4477
1735834030000|2025-01-02 16:07:10|||||||||1574
1735834040000|2025-01-02 16:07:20|405|404|406|405|406|405|405|404|3213
1735834050000|2025-01-02 16:07:30|||||||||1597
1735834070000|2025-01-02 16:07:50|||||||||1411
1735834080000|2025-01-02 16:08:00|||||||||601
1735834100000|2025-01-02 16:08:20|405|404|405|404|405|404|405|404|3952
1735834110000|2025-01-02 16:08:30|||||||||1441
1735834130000|2025-01-02 16:08:50|||||||||100
1735834150000|2025-01-02 16:09:10|||||||||200
1735834170000|2025-01-02 16:09:30|||||||||100
1735834200000|2025-01-02 16:10:00|||||||||237
1735834220000|2025-01-02 16:10:20|404|403|404|403|404|403|404|403|300
1735834230000|2025-01-02 16:10:30|||||||||290
1735834250000|2025-01-02 16:10:50|||||||||100
1735834280000|2025-01-02 16:11:20|403|402|403|402|403|402|403|402|800
1735834300000|2025-01-02 16:11:40|||||||||1927
1735834310000|2025-01-02 16:11:50|||||||||1625
1735834330000|2025-01-02 16:12:10|||||||||1017
1735834340000|2025-01-02 16:12:20|402|401|402|401|402|401|402|401|26536
1735834360000|2025-01-02 16:12:40|403|402|402|401|403|402|402|401|8288
1735834400000|2025-01-02 16:13:20|||||||||156
1735834420000|2025-01-02 16:13:40|||||||||1596
1735834440000|2025-01-02 16:14:00|||||||||200
1735834450000|2025-01-02 16:14:10|||||||||100
1735834460000|2025-01-02 16:14:20|403|402|403|402|403|402|403|402|610
1735834490000|2025-01-02 16:14:50|||||||||1596
1735834510000|2025-01-02 16:15:10|402|401|402|401|402|402|402|401|412
1735834520000|2025-01-02 16:15:20|||||||||100
1735834580000|2025-01-02 16:16:20|||||||||200
1735834620000|2025-01-02 16:17:00|||||||||1000
1735834640000|2025-01-02 16:17:20|||||||||300
1735834650000|2025-01-02 16:17:30|||||||||5000
1735834670000|2025-01-02 16:17:50|||||||||1100
1735834700000|2025-01-02 16:18:20|||||||||117
1735834710000|2025-01-02 16:18:30|401|400|401|400|401|400|401|400|1625
1735834720000|2025-01-02 16:18:40|||||||||110
1735834790000|2025-01-02 16:19:50|402|401|402|401|402|401|402|401|1694
1735834800000|2025-01-02 16:20:00|||||||||400
1735834820000|2025-01-02 16:20:20|||||||||500
1735834830000|2025-01-02 16:20:30|401|400|401|400|401|400|401|400|300
1735834840000|2025-01-02 16:20:40|||||||||100
1735834920000|2025-01-02 16:22:00|400|399|400|399|400|399|400|399|1980
1735834930000|2025-01-02 16:22:10|399|398|399|398|400|399|399|398|904
1735834960000|2025-01-02 16:22:40|||||||||450
1735834980000|2025-01-02 16:23:00|398|397|398|397|398|397|398|397|1575
1735834990000|2025-01-02 16:23:10|||||||||125
1735835020000|2025-01-02 16:23:40|399|398|399|398|399|398|399|398|1298
1735835030000|2025-01-02 16:23:50|||||||||725
1735835040000|2025-01-02 16:24:00|400|399|400|399|400|399|400|399|200
1735835050000|2025-01-02 16:24:10|||||||||100
1735835070000|2025-01-02 16:24:30|401|400|400|399|401|400|400|399|700
1735835080000|2025-01-02 16:24:40|||||||||250
1735835090000|2025-01-02 16:24:50|||||||||200
1735835100000|2025-01-02 16:25:00|||||||||100
1735835110000|2025-01-02 16:25:10|||||||||2071
1735835120000|2025-01-02 16:25:20|||||||||900
1735835140000|2025-01-02 16:25:40|||||||||1271
1735835150000|2025-01-02 16:25:50|||||||||100
1735835160000|2025-01-02 16:26:00|||||||||100
1735835170000|2025-01-02 16:26:10|||||||||501
1735835200000|2025-01-02 16:26:40|401|400|401|400|401|400|401|400|3591
1735835220000|2025-01-02 16:27:00|||||||||202
1735835260000|2025-01-02 16:27:40|||||||||199
1735835290000|2025-01-02 16:28:10|||||||||1260
1735835320000|2025-01-02 16:28:40|||||||||2144
1735835330000|2025-01-02 16:28:50|||||||||2500
1735835340000|2025-01-02 16:29:00|||||||||475
1735835350000|2025-01-02 16:29:10|||||||||180
1735835370000|2025-01-02 16:29:30|||||||||2500
1735835380000|2025-01-02 16:29:40|402|401|403|402|403|402|402|401|10651
1735835420000|2025-01-02 16:30:20|||||||||2170
1735835440000|2025-01-02 16:30:40|||||||||680
1735835450000|2025-01-02 16:30:50|||||||||3611
1735835470000|2025-01-02 16:31:10|||||||||220
1735835480000|2025-01-02 16:31:20|402|401|402|401|402|401|402|401|2200
1735835490000|2025-01-02 16:31:30|||||||||5000
1735835500000|2025-01-02 16:31:40|||||||||230
1735835540000|2025-01-02 16:32:20|||||||||650
1735835560000|2025-01-02 16:32:40|401|400|401|400|401|400|401|400|1200
1735835580000|2025-01-02 16:33:00|||||||||713
1735835620000|2025-01-02 16:33:40|||||||||1271
1735835630000|2025-01-02 16:33:50|||||||||1170
1735835660000|2025-01-02 16:34:20|||||||||200
1735835730000|2025-01-02 16:35:30|||||||||100
1735835740000|2025-01-02 16:35:40|||||||||200
1735835760000|2025-01-02 16:36:00|||||||||200
1735835770000|2025-01-02 16:36:10|||||||||220
1735835780000|2025-01-02 16:36:20|||||||||200
1735835790000|2025-01-02 16:36:30|||||||||10941
1735835820000|2025-01-02 16:37:00|400|399|400|399|400|399|400|399|5913
1735835870000|2025-01-02 16:37:50|||||||||500
1735835900000|2025-01-02 16:38:20|||||||||350
1735835930000|2025-01-02 16:38:50|||||||||234
1735835950000|2025-01-02 16:39:10|||||||||300
1735835980000|2025-01-02 16:39:40|||||||||1386
1735836010000|2025-01-02 16:40:10|401|400|401|400|401|400|401|400|8840
1735836050000|2025-01-02 16:40:50|||||||||1271
1735836080000|2025-01-02 16:41:20|||||||||100
1735836150000|2025-01-02 16:42:30|||||||||150
1735836180000|2025-01-02 16:43:00|400|399|400|399|400|399|400|399|1646
1735836220000|2025-01-02 16:43:40|||||||||200
1735836230000|2025-01-02 16:43:50|||||||||100
1735836270000|2025-01-02 16:44:30|||||||||300
1735836300000|2025-01-02 16:45:00|||||||||100
1735836410000|2025-01-02 16:46:50|||||||||600
1735836450000|2025-01-02 16:47:30|401|400|402|401|402|401|401|400|12224
1735836460000|2025-01-02 16:47:40|403|402|403|402|403|402|403|402|4784
1735836480000|2025-01-02 16:48:00|||||||||180
1735836490000|2025-01-02 16:48:10|||||||||1000
1735836510000|2025-01-02 16:48:30|404|403|404|403|404|403|404|403|1780
1735836660000|2025-01-02 16:51:00|||||||||200
1735836680000|2025-01-02 16:51:20|||||||||260
1735836780000|2025-01-02 16:53:00|||||||||305
1735836800000|2025-01-02 16:53:20|||||||||100
1735836830000|2025-01-02 16:53:50|||||||||250
1735836860000|2025-01-02 16:54:20|403|402|404|403|404|403|403|402|12088
1735836870000|2025-01-02 16:54:30|||||||||3425
1735836880000|2025-01-02 16:54:40|||||||||4313
1735836900000|2025-01-02 16:55:00|||||||||200
1735836950000|2025-01-02 16:55:50|||||||||500
1735837020000|2025-01-02 16:57:00|||||||||250
1735837050000|2025-01-02 16:57:30|||||||||200
1735837080000|2025-01-02 16:58:00|||||||||100
1735837100000|2025-01-02 16:58:20|||||||||300
1735837120000|2025-01-02 16:58:40|405|404|405|404|405|404|405|404|4532
1735837140000|2025-01-02 16:59:00|||||||||1000
1735837170000|2025-01-02 16:59:30|404|403|404|403|404|403|404|403|714
1735837210000|2025-01-02 17:00:10|||||||||375
1735837230000|2025-01-02 17:00:30|||||||||200
1735837240000|2025-01-02 17:00:40|||||||||135
1735837270000|2025-01-02 17:01:10|||||||||360
1735837280000|2025-01-02 17:01:20|||||||||100
1735837290000|2025-01-02 17:01:30|||||||||400
1735837310000|2025-01-02 17:01:50|||||||||400
1735837320000|2025-01-02 17:02:00|||||||||100
1735837330000|2025-01-02 17:02:10|||||||||100
1735837340000|2025-01-02 17:02:20|403|402|403|402|403|402|403|402|840
1735837360000|2025-01-02 17:02:40|402|401|402|401|402|401|402|401|1599
1735837370000|2025-01-02 17:02:50|403|402|403|402|403|402|403|402|5588
1735837430000|2025-01-02 17:03:50|404|403|404|403|404|403|404|403|15960
1735837470000|2025-01-02 17:04:30|||||||||1000
1735837500000|2025-01-02 17:05:00|||||||||180
1735837510000|2025-01-02 17:05:10|403|402|403|402|403|402|403|402|2721
1735837520000|2025-01-02 17:05:20|404|403|404|403|404|403|404|403|3641
1735837530000|2025-01-02 17:05:30|403|402|404|403|404|403|403|402|4451
1735837540000|2025-01-02 17:05:40|403|402|403|402|403|402|403|402|4437
1735837550000|2025-01-02 17:05:50|||||||||250
1735837560000|2025-01-02 17:06:00|404|403|404|403|404|403|404|403|5706
1735837600000|2025-01-02 17:06:40|||||||||280
1735837610000|2025-01-02 17:06:50|403|402|403|402|403|402|403|402|2000
1735837630000|2025-01-02 17:07:10|402|401|402|401|402|401|402|401|2542
1735837640000|2025-01-02 17:07:20|||||||||1170
1735837670000|2025-01-02 17:07:50|||||||||155
1735837680000|2025-01-02 17:08:00|||||||||2441
1735837690000|2025-01-02 17:08:10|401|400|401|400|401|400|401|400|3169
1735837780000|2025-01-02 17:09:40|402|401|402|401|402|401|402|401|301
1735837790000|2025-01-02 17:09:50|||||||||2759
1735837810000|2025-01-02 17:10:10|||||||||100
1735837820000|2025-01-02 17:10:20|403|402|402|401|403|402|402|401|5353
1735837830000|2025-01-02 17:10:30|401|400|401|400|401|400|401|400|2973
1735837840000|2025-01-02 17:10:40|||||||||2441
1735837850000|2025-01-02 17:10:50|402|401|402|401|402|401|402|401|3997
1735837890000|2025-01-02 17:11:30|||||||||2500
1735837930000|2025-01-02 17:12:10|||||||||200
1735838020000|2025-01-02 17:13:40|403|402|403|402|403|402|403|402|1191
1735838120000|2025-01-02 17:15:20|||||||||300
1735838130000|2025-01-02 17:15:30|||||||||400
1735838190000|2025-01-02 17:16:30|||||||||1017
1735838200000|2025-01-02 17:16:40|||||||||100
1735838210000|2025-01-02 17:16:50|||||||||200
1735838220000|2025-01-02 17:17:00|402|401|402|401|402|401|402|401|700
1735838230000|2025-01-02 17:17:10|||||||||2731
1735838260000|2025-01-02 17:17:40|||||||||500
1735838290000|2025-01-02 17:18:10|401|400|401|400|401|400|401|400|6398
1735838300000|2025-01-02 17:18:20|||||||||2692
1735838320000|2025-01-02 17:18:40|||||||||600
1735838350000|2025-01-02 17:19:10|||||||||900
1735838360000|2025-01-02 17:19:20|||||||||3019
1735838380000|2025-01-02 17:19:40|||||||||185
1735838400000|2025-01-02 17:20:00|400|399|400|399|400|399|400|399|3100
1735838410000|2025-01-02 17:20:10|||||||||3119
1735838440000|2025-01-02 17:20:40|399|398|399|398|399|398|399|398|1782
1735838460000|2025-01-02 17:21:00|||||||||100
1735838480000|2025-01-02 17:21:20|||||||||100
1735838490000|2025-01-02 17:21:30|400|399|400|399|400|399|400|399|6890
1735838530000|2025-01-02 17:22:10|||||||||100
1735838540000|2025-01-02 17:22:20|||||||||5346
1735838560000|2025-01-02 17:22:40|||||||||1000
1735838590000|2025-01-02 17:23:10|||||||||2946
1735838610000|2025-01-02 17:23:30|399|398|399|398|399|398|399|398|1100
1735838670000|2025-01-02 17:24:30|398|397|398|397|398|397|398|397|1932
1735838680000|2025-01-02 17:24:40|||||||||1000
1735838720000|2025-01-02 17:25:20|||||||||686
1735838730000|2025-01-02 17:25:30|||||||||300
1735838750000|2025-01-02 17:25:50|||||||||351
1735838780000|2025-01-02 17:26:20|397|396|397|396|397|396|397|396|4271
1735838820000|2025-01-02 17:27:00|396|395|396|395|396|395|396|395|8807
1735838860000|2025-01-02 17:27:40|395|394|395|394|395|394|395|394|2664
1735838910000|2025-01-02 17:28:30|||||||||2500
1735838920000|2025-01-02 17:28:40|||||||||200
1735838930000|2025-01-02 17:28:50|||||||||100
1735838940000|2025-01-02 17:29:00|394|393|394|393|394|394|394|393|3407
1735838950000|2025-01-02 17:29:10|393|392|393|392|393|392|393|392|4179
1735838960000|2025-01-02 17:29:20|||||||||2725
1735838970000|2025-01-02 17:29:30|||||||||2000
1735838980000|2025-01-02 17:29:40|||||||||1800
1735838990000|2025-01-02 17:29:50|||||||||200
1735839000000|2025-01-02 17:30:00|392|391|392|391|392|391|392|391|1164
1735839010000|2025-01-02 17:30:10|||||||||100
1735839030000|2025-01-02 17:30:30|||||||||1600
1735839050000|2025-01-02 17:30:50|||||||||101
1735839060000|2025-01-02 17:31:00|391|390|391|390|391|390|391|390|2371
1735839080000|2025-01-02 17:31:20|||||||||1000
1735839090000|2025-01-02 17:31:30|||||||||1025
1735839140000|2025-01-02 17:32:20|||||||||308
1735839160000|2025-01-02 17:32:40|||||||||4495
1735839180000|2025-01-02 17:33:00|||||||||100
1735839190000|2025-01-02 17:33:10|||||||||100
1735839200000|2025-01-02 17:33:20|||||||||100
1735839210000|2025-01-02 17:33:30|390|389|390|389|390|389|390|389|5220
1735839220000|2025-01-02 17:33:40|||||||||200
1735839240000|2025-01-02 17:34:00|||||||||1336
1735839260000|2025-01-02 17:34:20|||||||||1500
1735839330000|2025-01-02 17:35:30|||||||||3000
1735839340000|2025-01-02 17:35:40|||||||||1000
1735839350000|2025-01-02 17:35:50|||||||||300
1735839360000|2025-01-02 17:36:00|||||||||3200
1735839370000|2025-01-02 17:36:10|||||||||1407
1735839380000|2025-01-02 17:36:20|||||||||1271
1735839390000|2025-01-02 17:36:30|||||||||250
1735839400000|2025-01-02 17:36:40|||||||||2678
1735839410000|2025-01-02 17:36:50|||||||||200
1735839420000|2025-01-02 17:37:00|||||||||100
1735839430000|2025-01-02 17:37:10|389|388|389|388|389|388|389|388|8405
1735839440000|2025-01-02 17:37:20|||||||||2982
1735839450000|2025-01-02 17:37:30|||||||||100
1735839460000|2025-01-02 17:37:40|||||||||354
1735839470000|2025-01-02 17:37:50|||||||||5000
1735839480000|2025-01-02 17:38:00|||||||||100
1735839490000|2025-01-02 17:38:10|||||||||4791
1735839510000|2025-01-02 17:38:30|||||||||100
1735839540000|2025-01-02 17:39:00|390|389|390|389|390|389|390|389|3895
1735839550000|2025-01-02 17:39:10|389|388|389|388|389|388|389|388|0
1735839560000|2025-01-02 17:39:20|||||||||300
1735839570000|2025-01-02 17:39:30|||||||||6132
1735839590000|2025-01-02 17:39:50|||||||||3875
1735839600000|2025-01-02 17:40:00|||||||||2500
1735839610000|2025-01-02 17:40:10|||||||||100
1735839630000|2025-01-02 17:40:30|||||||||500
1735839660000|2025-01-02 17:41:00|||||||||105
1735839670000|2025-01-02 17:41:10|||||||||2766
1735839680000|2025-01-02 17:41:20|||||||||100
1735839690000|2025-01-02 17:41:30|||||||||220
1735839700000|2025-01-02 17:41:40|390|389|390|389|390|389|390|389|10286
1735839710000|2025-01-02 17:41:50|||||||||400
1735839720000|2025-01-02 17:42:00|||||||||100
1735839740000|2025-01-02 17:42:20|389|388|389|388|389|388|389|388|33778
1735839750000|2025-01-02 17:42:30|388|387|388|387|388|387|388|387|8294
1735839790000|2025-01-02 17:43:10|||||||||100
1735839820000|2025-01-02 17:43:40|||||||||200
1735839840000|2025-01-02 17:44:00|||||||||500
1735839860000|2025-01-02 17:44:20|||||||||127
1735839870000|2025-01-02 17:44:30|||||||||4000
1735839890000|2025-01-02 17:44:50|389|388|389|388|389|388|389|388|8598
1735839900000|2025-01-02 17:45:00|388|387|388|387|388|387|388|387|325
1735839910000|2025-01-02 17:45:10|||||||||2841
1735839920000|2025-01-02 17:45:20|||||||||1170
1735839930000|2025-01-02 17:45:30|||||||||100
1735839950000|2025-01-02 17:45:50|||||||||3370
1735839960000|2025-01-02 17:46:00|||||||||4811
1735839970000|2025-01-02 17:46:10|387|386|387|386|387|386|387|386|3985
1735840020000|2025-01-02 17:47:00|||||||||3975
1735840030000|2025-01-02 17:47:10|386|385|386|385|386|385|386|385|3991
1735840040000|2025-01-02 17:47:20|387|386|387|386|387|386|387|386|5351
1735840050000|2025-01-02 17:47:30|388|387|388|387|388|387|388|387|9454
1735840060000|2025-01-02 17:47:40|387|386|388|387|388|387|387|386|8508
1735840070000|2025-01-02 17:47:50|||||||||500
1735840080000|2025-01-02 17:48:00|||||||||1000
1735840090000|2025-01-02 17:48:10|387|386|387|386|387|386|387|386|7894
1735840100000|2025-01-02 17:48:20|||||||||1170
1735840110000|2025-01-02 17:48:30|388|387|388|387|388|387|388|387|5732
1735840120000|2025-01-02 17:48:40|||||||||1000
1735840150000|2025-01-02 17:49:10|||||||||100
1735840170000|2025-01-02 17:49:30|387|386|387|386|387|386|387|386|4176
1735840180000|2025-01-02 17:49:40|||||||||2441
1735840190000|2025-01-02 17:49:50|||||||||1635
1735840200000|2025-01-02 17:50:00|||||||||125
1735840240000|2025-01-02 17:50:40|||||||||1000
1735840250000|2025-01-02 17:50:50|388|387|388|387|388|387|388|387|4220
1735840280000|2025-01-02 17:51:20|||||||||400
1735840320000|2025-01-02 17:52:00|||||||||3239
1735840330000|2025-01-02 17:52:10|||||||||499
1735840350000|2025-01-02 17:52:30|||||||||100
1735840360000|2025-01-02 17:52:40|||||||||540
1735840380000|2025-01-02 17:53:00|||||||||3039
1735840430000|2025-01-02 17:53:50|||||||||183
1735840440000|2025-01-02 17:54:00|||||||||1100
1735840450000|2025-01-02 17:54:10|||||||||4800
1735840460000|2025-01-02 17:54:20|||||||||100
1735840470000|2025-01-02 17:54:30|||||||||300
1735840480000|2025-01-02 17:54:40|||||||||200
1735840490000|2025-01-02 17:54:50|||||||||100
1735840520000|2025-01-02 17:55:20|387|386|387|386|387|386|387|386|3900
1735840620000|2025-01-02 17:57:00|||||||||200
1735840630000|2025-01-02 17:57:10|||||||||100
1735840660000|2025-01-02 17:57:40|||||||||500
1735840690000|2025-01-02 17:58:10|||||||||500
1735840700000|2025-01-02 17:58:20|388|387|388|387|388|387|388|387|2198
1735840710000|2025-01-02 17:58:30|||||||||5314
1735840720000|2025-01-02 17:58:40|||||||||2358
1735840730000|2025-01-02 17:58:50|||||||||2300
1735840740000|2025-01-02 17:59:00|||||||||500
1735840750000|2025-01-02 17:59:10|||||||||100
1735840760000|2025-01-02 17:59:20|||||||||200
1735840770000|2025-01-02 17:59:30|||||||||700
1735840790000|2025-01-02 17:59:50|||||||||1550
1735840800000|2025-01-02 18:00:00|||||||||4034
1735840820000|2025-01-02 18:00:20|||||||||2363
1735840850000|2025-01-02 18:00:50|||||||||1500
1735840860000|2025-01-02 18:01:00|387|386|387|386|387|386|387|386|700
1735840870000|2025-01-02 18:01:10|388|387|388|387|388|387|388|387|3139
1735840910000|2025-01-02 18:01:50|||||||||4039
1735840920000|2025-01-02 18:02:00|387|386|387|386|387|386|387|386|1100
1735840930000|2025-01-02 18:02:10|388|387|388|387|388|387|388|387|2200
1735840940000|2025-01-02 18:02:20|||||||||3684
1735840950000|2025-01-02 18:02:30|387|386|387|386|387|386|387|386|10063
1735840960000|2025-01-02 18:02:40|||||||||129
1735840970000|2025-01-02 18:02:50|||||||||764
1735841000000|2025-01-02 18:03:20|||||||||129
1735841010000|2025-01-02 18:03:30|386|385|386|385|386|385|386|385|11552
1735841020000|2025-01-02 18:03:40|||||||||100
1735841060000|2025-01-02 18:04:20|||||||||200
1735841080000|2025-01-02 18:04:40|||||||||240
1735841090000|2025-01-02 18:04:50|||||||||300
1735841120000|2025-01-02 18:05:20|||||||||3335
1735841140000|2025-01-02 18:05:40|||||||||1061
1735841150000|2025-01-02 18:05:50|||||||||100
1735841180000|2025-01-02 18:06:20|||||||||200
1735841190000|2025-01-02 18:06:30|||||||||100
1735841210000|2025-01-02 18:06:50|||||||||700
1735841220000|2025-01-02 18:07:00|||||||||800
1735841230000|2025-01-02 18:07:10|||||||||1200
1735841240000|2025-01-02 18:07:20|||||||||100
1735841250000|2025-01-02 18:07:30|387|386|387|386|387|386|387|386|738
1735841260000|2025-01-02 18:07:40|||||||||2940
1735841270000|2025-01-02 18:07:50|||||||||9643
1735841280000|2025-01-02 18:08:00|||||||||500
1735841300000|2025-01-02 18:08:20|||||||||830
1735841320000|2025-01-02 18:08:40|||||||||1391
1735841340000|2025-01-02 18:09:00|||||||||200
1735841350000|2025-01-02 18:09:10|||||||||100
1735841360000|2025-01-02 18:09:20|388|387|388|387|388|387|388|387|5600
1735841370000|2025-01-02 18:09:30|||||||||1300
1735841410000|2025-01-02 18:10:10|||||||||1260
1735841420000|2025-01-02 18:10:20|387|386|387|386|387|386|387|386|711
1735841430000|2025-01-02 18:10:30|388|387|388|387|388|387|388|387|3024
1735841440000|2025-01-02 18:10:40|387|386|387|386|387|386|387|386|1767
1735841450000|2025-01-02 18:10:50|||||||||5083
1735841460000|2025-01-02 18:11:00|388|387|388|387|388|387|388|387|2121
1735841480000|2025-01-02 18:11:20|||||||||3908
1735841490000|2025-01-02 18:11:30|389|388|389|388|389|388|389|388|7618
1735841500000|2025-01-02 18:11:40|||||||||1717
1735841510000|2025-01-02 18:11:50|388|387|388|387|388|387|388|387|0
1735841520000|2025-01-02 18:12:00|||||||||100
1735841570000|2025-01-02 18:12:50|||||||||100
1735841580000|2025-01-02 18:13:00|||||||||1093
1735841610000|2025-01-02 18:13:30|||||||||1100
1735841630000|2025-01-02 18:13:50|||||||||700
1735841650000|2025-01-02 18:14:10|||||||||100
1735841680000|2025-01-02 18:14:40|||||||||110
1735841700000|2025-01-02 18:15:00|387|386|387|386|387|386|387|386|1250
1735841720000|2025-01-02 18:15:20|386|385|386|385|386|385|386|385|3322
1735841740000|2025-01-02 18:15:40|||||||||1295
1735841750000|2025-01-02 18:15:50|||||||||10000
1735841760000|2025-01-02 18:16:00|||||||||405
1735841780000|2025-01-02 18:16:20|||||||||500
1735841820000|2025-01-02 18:17:00|387|386|387|386|387|386|387|386|5238
1735841830000|2025-01-02 18:17:10|386|385|386|385|386|385|386|385|200
1735841840000|2025-01-02 18:17:20|||||||||1445
1735841850000|2025-01-02 18:17:30|387|386|387|386|387|386|387|386|1445
1735841860000|2025-01-02 18:17:40|||||||||500
1735841870000|2025-01-02 18:17:50|||||||||1231
1735841880000|2025-01-02 18:18:00|||||||||988
1735841900000|2025-01-02 18:18:20|||||||||1707
1735841910000|2025-01-02 18:18:30|||||||||1779
1735841920000|2025-01-02 18:18:40|388|387|388|387|388|387|388|387|182
1735841930000|2025-01-02 18:18:50|||||||||250
1735841940000|2025-01-02 18:19:00|||||||||944
1735841980000|2025-01-02 18:19:40|||||||||501
1735842000000|2025-01-02 18:20:00|||||||||1402
1735842010000|2025-01-02 18:20:10|389|388|389|388|389|388|389|388|2102
1735842050000|2025-01-02 18:20:50|||||||||1285
1735842060000|2025-01-02 18:21:00|||||||||546
1735842070000|2025-01-02 18:21:10|||||||||354
1735842080000|2025-01-02 18:21:20|||||||||1000
1735842090000|2025-01-02 18:21:30|388|387|389|388|389|388|388|387|2925
1735842110000|2025-01-02 18:21:50|||||||||100
1735842120000|2025-01-02 18:22:00|388|387|388|387|388|387|388|387|0
1735842130000|2025-01-02 18:22:10|||||||||100
1735842160000|2025-01-02 18:22:40|||||||||330
1735842180000|2025-01-02 18:23:00|||||||||100
1735842200000|2025-01-02 18:23:20|||||||||500
1735842220000|2025-01-02 18:23:40|||||||||700
1735842300000|2025-01-02 18:25:00|||||||||140
1735842410000|2025-01-02 18:26:50|387|386|387|386|387|386|387|386|2424
1735842430000|2025-01-02 18:27:10|||||||||1500
1735842440000|2025-01-02 18:27:20|||||||||125
1735842450000|2025-01-02 18:27:30|||||||||3000
1735842500000|2025-01-02 18:28:20|||||||||249
1735842530000|2025-01-02 18:28:50|||||||||1052
1735842570000|2025-01-02 18:29:30|||||||||605
1735842590000|2025-01-02 18:29:50|||||||||125
1735842600000|2025-01-02 18:30:00|||||||||264
1735842610000|2025-01-02 18:30:10|||||||||500
1735842620000|2025-01-02 18:30:20|||||||||5138
1735842630000|2025-01-02 18:30:30|386|385|386|385|386|385|386|385|10439
1735842660000|2025-01-02 18:31:00|||||||||140
1735842730000|2025-01-02 18:32:10|385|384|385|384|385|384|385|384|7991
1735842750000|2025-01-02 18:32:30|||||||||100
1735842820000|2025-01-02 18:33:40|||||||||125
1735842890000|2025-01-02 18:34:50|||||||||106
1735842910000|2025-01-02 18:35:10|||||||||4640
1735842930000|2025-01-02 18:35:30|||||||||100
1735842940000|2025-01-02 18:35:40|||||||||200
1735842960000|2025-01-02 18:36:00|386|385|386|385|386|385|386|385|1545
1735842970000|2025-01-02 18:36:10|387|386|387|386|387|386|387|386|541
1735843030000|2025-01-02 18:37:10|388|387|388|387|388|387|388|387|839
1735843050000|2025-01-02 18:37:30|||||||||100
1735843060000|2025-01-02 18:37:40|||||||||100
1735843090000|2025-01-02 18:38:10|||||||||130
1735843100000|2025-01-02 18:38:20|387|386|387|386|387|386|387|386|1200
1735843110000|2025-01-02 18:38:30|||||||||100
1735843120000|2025-01-02 18:38:40|||||||||801
1735843210000|2025-01-02 18:40:10|||||||||100
1735843280000|2025-01-02 18:41:20|||||||||100
1735843340000|2025-01-02 18:42:20|||||||||100
1735843420000|2025-01-02 18:43:40|||||||||200
1735843490000|2025-01-02 18:44:50|||||||||2678
1735843520000|2025-01-02 18:45:20|||||||||200
1735843550000|2025-01-02 18:45:50|||||||||100
1735843630000|2025-01-02 18:47:10|||||||||140
1735843640000|2025-01-02 18:47:20|||||||||1291
1735843650000|2025-01-02 18:47:30|||||||||800
1735843680000|2025-01-02 18:48:00|||||||||300
1735843720000|2025-01-02 18:48:40|||||||||673
1735843730000|2025-01-02 18:48:50|386|385|386|385|386|385|386|385|1532
1735843740000|2025-01-02 18:49:00|||||||||200
1735843760000|2025-01-02 18:49:20|385||385||385||385||1200
1735843770000|2025-01-02 18:49:30|386||386||386||386||0
1735843780000|2025-01-02 18:49:40|||||||||400
1735843790000|2025-01-02 18:49:50|||||||||300
1735843800000|2025-01-02 18:50:00|||||||||2000
1735843860000|2025-01-02 18:51:00|||||||||100
1735843870000|2025-01-02 18:51:10|||||||||5000
1735843910000|2025-01-02 18:51:50|||||||||1800
1735843920000|2025-01-02 18:52:00|||||||||1300
1735843960000|2025-01-02 18:52:40|||||||||100
1735844010000|2025-01-02 18:53:30|||||||||718
1735844050000|2025-01-02 18:54:10|385|384|385|384|385|384|385|384|400
1735844090000|2025-01-02 18:54:50|386|385|386|385|386|385|386|385|6059
1735844100000|2025-01-02 18:55:00|387|386|387|386|387|386|387|386|470
1735844180000|2025-01-02 18:56:20|||||||||500
1735844250000|2025-01-02 18:57:30|||||||||540
1735844310000|2025-01-02 18:58:30|||||||||100
1735844430000|2025-01-02 19:00:30|||||||||1000
1735844440000|2025-01-02 19:00:40|||||||||100
1735844450000|2025-01-02 19:00:50|||||||||200
1735844460000|2025-01-02 19:01:00|||||||||490
1735844490000|2025-01-02 19:01:30|||||||||501
1735844520000|2025-01-02 19:02:00|||||||||100
1735844610000|2025-01-02 19:03:30|388|387|388|387|388|387|388|387|806
1735844670000|2025-01-02 19:04:30|||||||||615
1735844700000|2025-01-02 19:05:00|||||||||100
1735844710000|2025-01-02 19:05:10|||||||||300
1735844730000|2025-01-02 19:05:30|||||||||100
1735844740000|2025-01-02 19:05:40|||||||||240
1735844760000|2025-01-02 19:06:00|||||||||100
1735844790000|2025-01-02 19:06:30|||||||||100
1735844820000|2025-01-02 19:07:00|||||||||100
1735844830000|2025-01-02 19:07:10|||||||||3100
1735844840000|2025-01-02 19:07:20|||||||||300
1735844870000|2025-01-02 19:07:50|||||||||200
1735844940000|2025-01-02 19:09:00|387|386|387|386|387|386|387|386|5564
1735844980000|2025-01-02 19:09:40|||||||||130
1735845000000|2025-01-02 19:10:00|||||||||200
1735845010000|2025-01-02 19:10:10|||||||||200
1735845020000|2025-01-02 19:10:20|||||||||200
1735845040000|2025-01-02 19:10:40|388|387|388|387|388|387|388|387|1100
1735845060000|2025-01-02 19:11:00|||||||||800
1735845090000|2025-01-02 19:11:30|||||||||193
1735845160000|2025-01-02 19:12:40|||||||||404
1735845180000|2025-01-02 19:13:00|||||||||100
1735845210000|2025-01-02 19:13:30|||||||||988
1735845260000|2025-01-02 19:14:20|||||||||300
1735845280000|2025-01-02 19:14:40|||||||||200
1735845310000|2025-01-02 19:15:10|||||||||300
1735845340000|2025-01-02 19:15:40|387|386|387|386|387|386|387|386|800
1735845430000|2025-01-02 19:17:10|||||||||100
1735845440000|2025-01-02 19:17:20|||||||||516
1735845460000|2025-01-02 19:17:40|||||||||100
1735845500000|2025-01-02 19:18:20|||||||||600
1735845510000|2025-01-02 19:18:30|||||||||438
1735845520000|2025-01-02 19:18:40|||||||||100
1735845530000|2025-01-02 19:18:50|388|387|388|387|388|387|388|387|2481
1735845540000|2025-01-02 19:19:00|389|388|389|388|389|388|389|388|10442
1735845550000|2025-01-02 19:19:10|||||||||100
1735845560000|2025-01-02 19:19:20|388|387|388|387|388|387|388|387|947
1735845600000|2025-01-02 19:20:00|||||||||300
1735845630000|2025-01-02 19:20:30|||||||||800
1735845640000|2025-01-02 19:20:40|387|386|387|386|387|386|387|386|1550
1735845720000|2025-01-02 19:22:00|||||||||358
1735845740000|2025-01-02 19:22:20|||||||||594
1735845750000|2025-01-02 19:22:30|||||||||200
1735845760000|2025-01-02 19:22:40|||||||||700
1735845770000|2025-01-02 19:22:50|388|387|388|387|388|387|388|387|709
1735845780000|2025-01-02 19:23:00|||||||||100
1735845800000|2025-01-02 19:23:20|389|388|389|388|389|388|389|388|2823
1735845810000|2025-01-02 19:23:30|||||||||200
1735845830000|2025-01-02 19:23:50|||||||||257
1735845840000|2025-01-02 19:24:00|||||||||349
1735845880000|2025-01-02 19:24:40|||||||||1000
1735845930000|2025-01-02 19:25:30|||||||||200
1735845940000|2025-01-02 19:25:40|||||||||100
1735846010000|2025-01-02 19:26:50|||||||||100
1735846020000|2025-01-02 19:27:00|||||||||400
1735846050000|2025-01-02 19:27:30|||||||||400
1735846080000|2025-01-02 19:28:00|||||||||1000
1735846090000|2025-01-02 19:28:10|||||||||300
1735846150000|2025-01-02 19:29:10|||||||||300
1735846200000|2025-01-02 19:30:00|||||||||500
1735846220000|2025-01-02 19:30:20|||||||||1100
1735846260000|2025-01-02 19:31:00|||||||||100
1735846300000|2025-01-02 19:31:40|||||||||124
1735846350000|2025-01-02 19:32:30|||||||||500
1735846400000|2025-01-02 19:33:20|||||||||100
1735846420000|2025-01-02 19:33:40|||||||||1027
1735846430000|2025-01-02 19:33:50|||||||||100
1735846440000|2025-01-02 19:34:00|388|387|388|387|388|387|388|387|10371
1735846470000|2025-01-02 19:34:30|||||||||100
1735846490000|2025-01-02 19:34:50|||||||||1000
1735846530000|2025-01-02 19:35:30|||||||||400
1735846570000|2025-01-02 19:36:10|||||||||100
1735846580000|2025-01-02 19:36:20|||||||||100
1735846610000|2025-01-02 19:36:50|||||||||250
1735846640000|2025-01-02 19:37:20|||||||||700
1735846650000|2025-01-02 19:37:30|||||||||100
1735846660000|2025-01-02 19:37:40|||||||||200
1735846670000|2025-01-02 19:37:50|||||||||100
1735846680000|2025-01-02 19:38:00|||||||||300
1735846690000|2025-01-02 19:38:10|||||||||200
1735846700000|2025-01-02 19:38:20|389|388|389|388|389|388|389|388|200
1735846720000|2025-01-02 19:38:40|||||||||200
1735846750000|2025-01-02 19:39:10|||||||||1200
1735846830000|2025-01-02 19:40:30|||||||||100
1735846870000|2025-01-02 19:41:10|||||||||128
1735846890000|2025-01-02 19:41:30|||||||||100
1735846900000|2025-01-02 19:41:40|||||||||200
1735846920000|2025-01-02 19:42:00|||||||||100
1735846930000|2025-01-02 19:42:10|||||||||257
1735846960000|2025-01-02 19:42:40|||||||||100
1735846980000|2025-01-02 19:43:00|||||||||300
1735846990000|2025-01-02 19:43:10|||||||||300
1735847010000|2025-01-02 19:43:30|||||||||200
1735847030000|2025-01-02 19:43:50|||||||||100
1735847050000|2025-01-02 19:44:10|||||||||400
1735847060000|2025-01-02 19:44:20|||||||||500
1735847090000|2025-01-02 19:44:50|||||||||1000
1735847120000|2025-01-02 19:45:20|||||||||200
1735847150000|2025-01-02 19:45:50|||||||||200
1735847160000|2025-01-02 19:46:00|388|387|388|387|388|387|388|387|5842
1735847170000|2025-01-02 19:46:10|||||||||2469
1735847220000|2025-01-02 19:47:00|||||||||1447
1735847250000|2025-01-02 19:47:30|||||||||100
1735847280000|2025-01-02 19:48:00|||||||||200
1735847290000|2025-01-02 19:48:10|||||||||100
1735847300000|2025-01-02 19:48:20|||||||||100
1735847310000|2025-01-02 19:48:30|||||||||200
1735847320000|2025-01-02 19:48:40|389|388|390|389|390|389|389|388|2184
1735847360000|2025-01-02 19:49:20|||||||||200
1735847370000|2025-01-02 19:49:30|||||||||500
1735847390000|2025-01-02 19:49:50|||||||||100
1735847420000|2025-01-02 19:50:20|391|390|390|389|391|390|390|389|21797
1735847440000|2025-01-02 19:50:40|||||||||1000
1735847500000|2025-01-02 19:51:40|391|390|391|390|391|390|391|390|1002
1735847520000|2025-01-02 19:52:00|||||||||1100
1735847540000|2025-01-02 19:52:20|||||||||410
1735847550000|2025-01-02 19:52:30|||||||||1001
1735847560000|2025-01-02 19:52:40|||||||||1000
1735847570000|2025-01-02 19:52:50|||||||||950
1735847620000|2025-01-02 19:53:40|||||||||365
1735847630000|2025-01-02 19:53:50|390|389|390|389|390|389|390|389|1905
1735847650000|2025-01-02 19:54:10|||||||||200
1735847660000|2025-01-02 19:54:20|||||||||500
1735847670000|2025-01-02 19:54:30|||||||||500
1735847690000|2025-01-02 19:54:50|||||||||100
1735847700000|2025-01-02 19:55:00|||||||||200
1735847730000|2025-01-02 19:55:30|||||||||100
1735847760000|2025-01-02 19:56:00|||||||||2000
1735847770000|2025-01-02 19:56:10|||||||||100
1735847780000|2025-01-02 19:56:20|||||||||300
1735847820000|2025-01-02 19:57:00|389|388|389|388|389|388|389|388|4214
1735847830000|2025-01-02 19:57:10|||||||||2000
1735847930000|2025-01-02 19:58:50|||||||||100
1735847950000|2025-01-02 19:59:10|388|387|388|387|388|387|388|387|600
1735848000000|2025-01-02 20:00:00|||||||||460
1735848010000|2025-01-02 20:00:10|389|388|389|388|389|388|389|388|1717
1735848030000|2025-01-02 20:00:30|||||||||100
1735848040000|2025-01-02 20:00:40|||||||||100
1735848070000|2025-01-02 20:01:10|||||||||300
1735848080000|2025-01-02 20:01:20|||||||||100
1735848090000|2025-01-02 20:01:30|||||||||300
1735848180000|2025-01-02 20:03:00|||||||||400
1735848190000|2025-01-02 20:03:10|||||||||100
1735848200000|2025-01-02 20:03:20|||||||||200
1735848210000|2025-01-02 20:03:30|||||||||100
1735848250000|2025-01-02 20:04:10|||||||||300
1735848270000|2025-01-02 20:04:30|||||||||300
1735848280000|2025-01-02 20:04:40|||||||||100
1735848290000|2025-01-02 20:04:50|||||||||400
1735848300000|2025-01-02 20:05:00|390|389|390|389|390|389|390|389|1950
1735848310000|2025-01-02 20:05:10|||||||||100
1735848340000|2025-01-02 20:05:40|||||||||1250
1735848360000|2025-01-02 20:06:00|||||||||100
1735848370000|2025-01-02 20:06:10|||||||||100
1735848410000|2025-01-02 20:06:50|||||||||1000
1735848430000|2025-01-02 20:07:10|||||||||100
1735848510000|2025-01-02 20:08:30|||||||||100
1735848540000|2025-01-02 20:09:00|||||||||100
1735848570000|2025-01-02 20:09:30|||||||||800
1735848660000|2025-01-02 20:11:00|||||||||124
1735848670000|2025-01-02 20:11:10|||||||||463
1735848690000|2025-01-02 20:11:30|||||||||100
1735848730000|2025-01-02 20:12:10|||||||||100
1735848740000|2025-01-02 20:12:20|||||||||500
1735848750000|2025-01-02 20:12:30|||||||||100
1735848770000|2025-01-02 20:12:50|391|390|391|390|391|390|391|390|1844
1735848780000|2025-01-02 20:13:00|||||||||100
1735848830000|2025-01-02 20:13:50|||||||||1000
1735848840000|2025-01-02 20:14:00|392|391|392|391|392|391|392|391|2410
1735848860000|2025-01-02 20:14:20|||||||||300
1735848900000|2025-01-02 20:15:00|391|390|391|390|391|390|391|390|3702
1735848980000|2025-01-02 20:16:20|||||||||2000
1735849010000|2025-01-02 20:16:50|||||||||1000
1735849030000|2025-01-02 20:17:10|||||||||100
1735849040000|2025-01-02 20:17:20|||||||||1999
1735849100000|2025-01-02 20:18:20|||||||||100
1735849110000|2025-01-02 20:18:30|||||||||2845
1735849120000|2025-01-02 20:18:40|||||||||300
1735849130000|2025-01-02 20:18:50|||||||||5500
1735849140000|2025-01-02 20:19:00|||||||||100
1735849150000|2025-01-02 20:19:10|||||||||200
1735849170000|2025-01-02 20:19:30|||||||||100
1735849200000|2025-01-02 20:20:00|||||||||1000
1735849220000|2025-01-02 20:20:20|||||||||4300
1735849230000|2025-01-02 20:20:30|||||||||222
1735849280000|2025-01-02 20:21:20|||||||||100
1735849290000|2025-01-02 20:21:30|||||||||200
1735849310000|2025-01-02 20:21:50|392|391|392|391|392|391|392|391|6637
1735849320000|2025-01-02 20:22:00|391|390|391|390|391|390|391|390|16909
1735849340000|2025-01-02 20:22:20|||||||||5707
1735849400000|2025-01-02 20:23:20|||||||||100
1735849420000|2025-01-02 20:23:40|392|391|392|391|392|391|392|391|6514
1735849480000|2025-01-02 20:24:40|||||||||4100
1735849510000|2025-01-02 20:25:10|||||||||200
1735849540000|2025-01-02 20:25:40|||||||||218
1735849550000|2025-01-02 20:25:50|||||||||100
1735849560000|2025-01-02 20:26:00|||||||||100
1735849580000|2025-01-02 20:26:20|||||||||600
1735849600000|2025-01-02 20:26:40|||||||||204
1735849620000|2025-01-02 20:27:00|||||||||100
1735849630000|2025-01-02 20:27:10|||||||||197
1735849650000|2025-01-02 20:27:30|||||||||1000
1735849660000|2025-01-02 20:27:40|||||||||112
1735849670000|2025-01-02 20:27:50|||||||||100
1735849690000|2025-01-02 20:28:10|||||||||400
1735849700000|2025-01-02 20:28:20|||||||||100
1735849710000|2025-01-02 20:28:30|||||||||2068
1735849720000|2025-01-02 20:28:40|||||||||200
1735849740000|2025-01-02 20:29:00|||||||||100
1735849750000|2025-01-02 20:29:10|||||||||300
1735849770000|2025-01-02 20:29:30|||||||||280
1735849780000|2025-01-02 20:29:40|||||||||100
1735849800000|2025-01-02 20:30:00|||||||||482
1735849810000|2025-01-02 20:30:10|391|390|391|390|391|390|391|390|3084
1735849840000|2025-01-02 20:30:40|390|389|390|389|390|389|390|389|6508
1735849860000|2025-01-02 20:31:00|||||||||1532
1735849870000|2025-01-02 20:31:10|||||||||800
1735849880000|2025-01-02 20:31:20|||||||||100
1735849890000|2025-01-02 20:31:30|391|390|391|390|391|390|391|390|2239
1735849910000|2025-01-02 20:31:50|||||||||741
1735849920000|2025-01-02 20:32:00|392|391|392|391|392|391|392|391|2259
1735849980000|2025-01-02 20:33:00|||||||||656
1735850030000|2025-01-02 20:33:50|||||||||200
1735850050000|2025-01-02 20:34:10|||||||||1000
1735850060000|2025-01-02 20:34:20|||||||||150
1735850070000|2025-01-02 20:34:30|||||||||100
1735850080000|2025-01-02 20:34:40|||||||||275
1735850090000|2025-01-02 20:34:50|||||||||100
1735850100000|2025-01-02 20:35:00|||||||||750
1735850110000|2025-01-02 20:35:10|||||||||300
1735850130000|2025-01-02 20:35:30|||||||||800
1735850160000|2025-01-02 20:36:00|391|390|390|389|391|391|390|389|19952
1735850180000|2025-01-02 20:36:20|||||||||100
1735850190000|2025-01-02 20:36:30|389|388|389|388|389|388|389|388|690
1735850210000|2025-01-02 20:36:50|||||||||1841
1735850230000|2025-01-02 20:37:10|||||||||200
1735850240000|2025-01-02 20:37:20|||||||||100
1735850250000|2025-01-02 20:37:30|||||||||1064
1735850260000|2025-01-02 20:37:40|||||||||100
1735850270000|2025-01-02 20:37:50|||||||||300
1735850280000|2025-01-02 20:38:00|||||||||1000
1735850290000|2025-01-02 20:38:10|||||||||200
1735850300000|2025-01-02 20:38:20|||||||||100
1735850340000|2025-01-02 20:39:00|||||||||593
1735850350000|2025-01-02 20:39:10|||||||||200
1735850360000|2025-01-02 20:39:20|||||||||100
1735850370000|2025-01-02 20:39:30|||||||||900
1735850380000|2025-01-02 20:39:40|||||||||100
1735850440000|2025-01-02 20:40:40|||||||||100
1735850500000|2025-01-02 20:41:40|||||||||100
1735850510000|2025-01-02 20:41:50|||||||||1000
1735850520000|2025-01-02 20:42:00|||||||||1996
1735850580000|2025-01-02 20:43:00|||||||||100
1735850590000|2025-01-02 20:43:10|||||||||100
1735850600000|2025-01-02 20:43:20|||||||||2100
1735850660000|2025-01-02 20:44:20|||||||||200
1735850670000|2025-01-02 20:44:30|||||||||100
1735850690000|2025-01-02 20:44:50|||||||||900
1735850720000|2025-01-02 20:45:20|||||||||600
1735850730000|2025-01-02 20:45:30|||||||||1300
1735850770000|2025-01-02 20:46:10|390|389|390|389|390|389|390|389|2340
1735850780000|2025-01-02 20:46:20|391|390|391|390|391|390|391|390|2001
1735850790000|2025-01-02 20:46:30|||||||||450
1735850830000|2025-01-02 20:47:10|||||||||200
1735850840000|2025-01-02 20:47:20|||||||||2175
1735850850000|2025-01-02 20:47:30|||||||||1273
1735850860000|2025-01-02 20:47:40|||||||||100
1735850870000|2025-01-02 20:47:50|||||||||205
1735850880000|2025-01-02 20:48:00|||||||||100
1735850890000|2025-01-02 20:48:10|||||||||200
1735850900000|2025-01-02 20:48:20|||||||||200
1735850910000|2025-01-02 20:48:30|||||||||1500
1735850920000|2025-01-02 20:48:40|||||||||100
1735850940000|2025-01-02 20:49:00|||||||||3260
1735850960000|2025-01-02 20:49:20|392|391|392|391|392|391|392|391|6445
1735850980000|2025-01-02 20:49:40|||||||||509
1735851010000|2025-01-02 20:50:10|||||||||100
1735851020000|2025-01-02 20:50:20|||||||||100
1735851040000|2025-01-02 20:50:40|||||||||3105
1735851050000|2025-01-02 20:50:50|||||||||300
1735851070000|2025-01-02 20:51:10|||||||||407
1735851080000|2025-01-02 20:51:20|||||||||100
1735851090000|2025-01-02 20:51:30|||||||||300
1735851100000|2025-01-02 20:51:40|||||||||1328
1735851120000|2025-01-02 20:52:00|||||||||1631
1735851130000|2025-01-02 20:52:10|||||||||100
1735851140000|2025-01-02 20:52:20|||||||||100
1735851150000|2025-01-02 20:52:30|||||||||204
1735851160000|2025-01-02 20:52:40|||||||||100
1735851180000|2025-01-02 20:53:00|||||||||2196
1735851200000|2025-01-02 20:53:20|||||||||800
1735851210000|2025-01-02 20:53:30|||||||||129
1735851220000|2025-01-02 20:53:40|||||||||3106
1735851230000|2025-01-02 20:53:50|||||||||1200
1735851240000|2025-01-02 20:54:00|||||||||100
1735851250000|2025-01-02 20:54:10|||||||||1034
1735851260000|2025-01-02 20:54:20|||||||||100
1735851270000|2025-01-02 20:54:30|||||||||280
1735851280000|2025-01-02 20:54:40|||||||||300
1735851290000|2025-01-02 20:54:50|||||||||3120
1735851300000|2025-01-02 20:55:00|391|390|391|390|391|390|391|390|8062
1735851310000|2025-01-02 20:55:10|||||||||400
1735851320000|2025-01-02 20:55:20|||||||||1400
1735851330000|2025-01-02 20:55:30|||||||||1056
1735851340000|2025-01-02 20:55:40|||||||||13854
1735851350000|2025-01-02 20:55:50|||||||||2044
1735851360000|2025-01-02 20:56:00|||||||||1017
1735851370000|2025-01-02 20:56:10|||||||||975
1735851380000|2025-01-02 20:56:20|||||||||670
1735851390000|2025-01-02 20:56:30|||||||||2795
1735851400000|2025-01-02 20:56:40|||||||||200
1735851410000|2025-01-02 20:56:50|||||||||100
1735851420000|2025-01-02 20:57:00|||||||||1371
1735851430000|2025-01-02 20:57:10|||||||||720
1735851450000|2025-01-02 20:57:30|||||||||2053
1735851460000|2025-01-02 20:57:40|||||||||3000
1735851470000|2025-01-02 20:57:50|||||||||182
1735851480000|2025-01-02 20:58:00|||||||||1133
1735851490000|2025-01-02 20:58:10|||||||||1100
1735851500000|2025-01-02 20:58:20|||||||||2017
1735851510000|2025-01-02 20:58:30|||||||||11727
1735851520000|2025-01-02 20:58:40|||||||||2968
1735851530000|2025-01-02 20:58:50|||||||||903
1735851540000|2025-01-02 20:59:00|||||||||6206
1735851550000|2025-01-02 20:59:10|||||||||3010
1735851560000|2025-01-02 20:59:20|||||||||1733
1735851570000|2025-01-02 20:59:30|||||||||3780
1735851580000|2025-01-02 20:59:40|||||||||14160
1735851590000|2025-01-02 20:59:50|||||||||4105
1735914600000|2025-01-03 14:30:00|398|393|398|395|400|398|398|393|28045
1735914620000|2025-01-03 14:30:20|397||398||398||397||1300
1735914670000|2025-01-03 14:31:10|||||||||219
1735914680000|2025-01-03 14:31:20|399|396|399|396|399|396|399|396|10200
1735914700000|2025-01-03 14:31:40|||||||||3400
1735914710000|2025-01-03 14:31:50|||||||||167
1735914740000|2025-01-03 14:32:20|||||||||260
1735914750000|2025-01-03 14:32:30||397||397||397||397|0
1735914770000|2025-01-03 14:32:50|398|398|399|397|399|398|398|397|350
1735914780000|2025-01-03 14:33:00|||||||||1600
1735914800000|2025-01-03 14:33:20|400|398|402|401|402|401|399|398|4453
1735914840000|2025-01-03 14:34:00|401|400|401|400|401|400|401|400|2101
1735914850000|2025-01-03 14:34:10|402||402||402||402||200
1735914870000|2025-01-03 14:34:30|||||||||288
1735914880000|2025-01-03 14:34:40|||||||||500
1735914890000|2025-01-03 14:34:50|400|399|400|399|400|399|400|399|420
1735914900000|2025-01-03 14:35:00|||||||||100
1735914910000|2025-01-03 14:35:10|||||||||1000
1735914930000|2025-01-03 14:35:30|||||||||1600
1735914940000|2025-01-03 14:35:40|399|398|400|399|400|399|399|398|6500
1735914950000|2025-01-03 14:35:50|||||||||100
1735914960000|2025-01-03 14:36:00|401|400|402|400|402|400|401|400|500
1735914970000|2025-01-03 14:36:10|||||||||3000
1735914990000|2025-01-03 14:36:30|401|399|401|399|401|399|400|399|300
1735915000000|2025-01-03 14:36:40|||||||||264
1735915010000|2025-01-03 14:36:50||400||400||400||400|0
1735915020000|2025-01-03 14:37:00|||||||||2000
1735915030000|2025-01-03 14:37:10|||||||||132
1735915040000|2025-01-03 14:37:20|||||||||455
1735915070000|2025-01-03 14:37:50|402|401|403|402|404|402|402|401|8830
1735915090000|2025-01-03 14:38:10|||||||||475
1735915100000|2025-01-03 14:38:20|404||404||404||404||175
1735915130000|2025-01-03 14:38:50|||||||||1800
1735915140000|2025-01-03 14:39:00|403|401|403|401|403|401|403|401|0
1735915150000|2025-01-03 14:39:10|||||||||100
1735915160000|2025-01-03 14:39:20|||||||||900
1735915170000|2025-01-03 14:39:30|||||||||1150
1735915180000|2025-01-03 14:39:40|||||||||334
1735915190000|2025-01-03 14:39:50|404|402|404|402|404|403|404|401|1551
1735915200000|2025-01-03 14:40:00||401||401||401||401|100
1735915210000|2025-01-03 14:40:10|||||||||700
1735915220000|2025-01-03 14:40:20|||||||||200
1735915230000|2025-01-03 14:40:30|||||||||100
1735915250000|2025-01-03 14:40:50|403||403||403||403||0
1735915260000|2025-01-03 14:41:00|||||||||1236
1735915270000|2025-01-03 14:41:10|||||||||5200
1735915290000|2025-01-03 14:41:30|||||||||201
1735915300000|2025-01-03 14:41:40|||||||||2000
1735915310000|2025-01-03 14:41:50||402||402||402||402|0
1735915340000|2025-01-03 14:42:20|||||||||100
1735915350000|2025-01-03 14:42:30|||||||||1000
1735915370000|2025-01-03 14:42:50|||||||||2184
1735915390000|2025-01-03 14:43:10|||||||||1298
1735915400000|2025-01-03 14:43:20|||||||||300
1735915410000|2025-01-03 14:43:30|||||||||1338
1735915420000|2025-01-03 14:43:40|||||||||2750
1735915430000|2025-01-03 14:43:50|||||||||100
1735915440000|2025-01-03 14:44:00|||||||||1473
1735915450000|2025-01-03 14:44:10|404|403|403|402|404|403|403|402|4717
1735915470000|2025-01-03 14:44:30|402|401|401|400|402|401|401|400|4920
1735915480000|2025-01-03 14:44:40|||||||||1200
1735915490000|2025-01-03 14:44:50|||||||||246
1735915510000|2025-01-03 14:45:10|400|399|400|399|400|399|400|399|12989
1735915520000|2025-01-03 14:45:20|401||401||401||401||0
1735915550000|2025-01-03 14:45:50|400|398|398|397|400|398|398|397|6967
1735915560000|2025-01-03 14:46:00|399||399||399||399||3400
1735915570000|2025-01-03 14:46:10|398||398||398||398||0
1735915580000|2025-01-03 14:46:20|||||||||317
1735915600000|2025-01-03 14:46:40|399|398|400|398|400|398|399|398|300
1735915620000|2025-01-03 14:47:00|||||||||100
1735915640000|2025-01-03 14:47:20|399|397|399|397|399|397|399|397|300
1735915650000|2025-01-03 14:47:30|398|396|397|396|398|396|397|395|3100
1735915660000|2025-01-03 14:47:40|396|395|397|395|397|395|396|395|1879
1735915670000|2025-01-03 14:47:50|||||||||1291
1735915690000|2025-01-03 14:48:10|||||||||10000
1735915700000|2025-01-03 14:48:20|396||396||396||396||3000
1735915710000|2025-01-03 14:48:30|395|394|395|394|396|395|395|394|12936
1735915720000|2025-01-03 14:48:40|||||||||600
1735915740000|2025-01-03 14:49:00|396|395|396|395|396|395|396|395|1625
1735915760000|2025-01-03 14:49:20|||||||||3100
1735915800000|2025-01-03 14:50:00|||||||||2094
1735915820000|2025-01-03 14:50:20|||||||||800
1735915830000|2025-01-03 14:50:30|||||||||1000
1735915840000|2025-01-03 14:50:40|||||||||5000
1735915860000|2025-01-03 14:51:00|||||||||2200
1735915870000|2025-01-03 14:51:10|395|394|395|394|395|394|395|394|970
1735915880000|2025-01-03 14:51:20|394|393|394|393|395|394|393|392|3911
1735915890000|2025-01-03 14:51:30|395|392|393|392|395|392|393|392|2332
1735915900000|2025-01-03 14:51:40|392|391|393|392|393|392|392|391|1900
1735915910000|2025-01-03 14:51:50|392|391|392|391|392|391|392|391|6321
1735915920000|2025-01-03 14:52:00|393|392|393|392|393|392|393|392|4077
1735915940000|2025-01-03 14:52:20|||||||||550
1735915950000|2025-01-03 14:52:30|||||||||1023
1735915970000|2025-01-03 14:52:50|||||||||1900
1735915980000|2025-01-03 14:53:00|||||||||200
1735916030000|2025-01-03 14:53:50|||||||||600
1735916040000|2025-01-03 14:54:00|||||||||199
1735916060000|2025-01-03 14:54:20|||||||||100
1735916070000|2025-01-03 14:54:30|||||||||1700
1735916080000|2025-01-03 14:54:40|||||||||100
1735916160000|2025-01-03 14:56:00|394|393|394|392|394|393|393|392|2230
1735916170000|2025-01-03 14:56:10|393||393||393||393||0
1735916180000|2025-01-03 14:56:20|||||||||100
1735916190000|2025-01-03 14:56:30|394||394||394||394||0
1735916200000|2025-01-03 14:56:40|||||||||100
1735916210000|2025-01-03 14:56:50|||||||||153
1735916240000|2025-01-03 14:57:20||393||393||393||393|650
1735916250000|2025-01-03 14:57:30|||||||||2700
1735916260000|2025-01-03 14:57:40|||||||||251
1735916270000|2025-01-03 14:57:50||392||392||392||392|0
1735916300000|2025-01-03 14:58:20|393||394||394||393||10100
1735916330000|2025-01-03 14:58:50|393||393||393||393||0
1735916340000|2025-01-03 14:59:00|||||||||100
1735916360000|2025-01-03 14:59:20|||||||||1000
1735916390000|2025-01-03 14:59:50|||||||||100
1735916400000|2025-01-03 15:00:00|394|393|394|392|394|393|394|392|200
1735916410000|2025-01-03 15:00:10|393||394||394||393||1041
1735916420000|2025-01-03 15:00:20|||||||||1000
1735916430000|2025-01-03 15:00:30|393||394||394||393||500
1735916440000|2025-01-03 15:00:40|||||||||100
1735916450000|2025-01-03 15:00:50|393||393||393||393||200
1735916460000|2025-01-03 15:01:00|||||||||300
1735916470000|2025-01-03 15:01:10|392|391|393|392|393|392|392|391|19688
1735916480000|2025-01-03 15:01:20|392|391|392|391|392|391|392|391|3984
1735916510000|2025-01-03 15:01:50|391|390|391|390|391|390|391|390|5871
1735916520000|2025-01-03 15:02:00|392|391|392|391|392|391|392|391|303
1735916540000|2025-01-03 15:02:20|||||||||10150
1735916610000|2025-01-03 15:03:30|||||||||600
1735916620000|2025-01-03 15:03:40|||||||||5200
1735916640000|2025-01-03 15:04:00|393|392|394|393|394|393|392|391|5310
1735916650000|2025-01-03 15:04:10|395||394||395||394||100
1735916670000|2025-01-03 15:04:30|395|394|394|393|395|394|394|392|10705
1735916690000|2025-01-03 15:04:50|||||||||10000
1735916700000|2025-01-03 15:05:00|||||||||5182
1735916710000|2025-01-03 15:05:10|395|394|395|394|395|394|395|394|7209
1735916720000|2025-01-03 15:05:20|396|395|396|395|397|395|396|395|400
1735916740000|2025-01-03 15:05:40|395|394|395|394|396|395|395|394|2739
1735916750000|2025-01-03 15:05:50|||||||||400
1735916760000|2025-01-03 15:06:00|||||||||100
1735916770000|2025-01-03 15:06:10|||||||||100
1735916780000|2025-01-03 15:06:20|394|393|394|393|394|394|394|392|600
1735916790000|2025-01-03 15:06:30|393|392|393|392|393|393|393|392|1983
1735916820000|2025-01-03 15:07:00|392|391|392|391|393|392|392|391|700
1735916830000|2025-01-03 15:07:10|393|392|392|391|393|392|392|391|777
1735916850000|2025-01-03 15:07:30|391|390|392|391|392|391|391|390|50310
1735916860000|2025-01-03 15:07:40|||||||||200
1735916880000|2025-01-03 15:08:00|||||||||2333
1735916910000|2025-01-03 15:08:30|393|392|393|392|393|392|393|392|3932
1735916920000|2025-01-03 15:08:40|394|393|395|394|395|394|394|393|1300
1735916940000|2025-01-03 15:09:00|394|393|395|394|395|394|394|393|2072
1735916950000|2025-01-03 15:09:10|||||||||1650
1735916970000|2025-01-03 15:09:30|||||||||500
1735917020000|2025-01-03 15:10:20|||||||||150
1735917040000|2025-01-03 15:10:40|396|395|396|395|396|395|396|395|288
1735917060000|2025-01-03 15:11:00|395|394|394|393|395|394|394|393|602
1735917070000|2025-01-03 15:11:10|395|394|395|393|395|394|395|393|0
1735917080000|2025-01-03 15:11:20||394||394||394||394|1000
1735917100000|2025-01-03 15:11:40|394|393|394|393|394|393|394|393|800
1735917110000|2025-01-03 15:11:50|393|392|393|392|393|392|393|392|326
1735917120000|2025-01-03 15:12:00|||||||||183
1735917130000|2025-01-03 15:12:10|||||||||200
1735917140000|2025-01-03 15:12:20|||||||||100
1735917150000|2025-01-03 15:12:30|||||||||200
1735917160000|2025-01-03 15:12:40|||||||||100
1735917170000|2025-01-03 15:12:50|394|393|394|393|394|393|394|393|0
1735917190000|2025-01-03 15:13:10|393|392|393|392|393|392|393|392|1606
1735917200000|2025-01-03 15:13:20|||||||||250
1735917270000|2025-01-03 15:14:30|||||||||500
1735917280000|2025-01-03 15:14:40|||||||||100
1735917290000|2025-01-03 15:14:50|||||||||200
1735917310000|2025-01-03 15:15:10|||||||||200
1735917390000|2025-01-03 15:16:30|||||||||200
1735917410000|2025-01-03 15:16:50|392|391|393|392|393|392|392|391|2304
1735917420000|2025-01-03 15:17:00|392|391|392|391|392|391|392|391|400
1735917450000|2025-01-03 15:17:30|391|390|391|390|391|390|391|390|2389
1735917460000|2025-01-03 15:17:40|||||||||500
1735917470000|2025-01-03 15:17:50|||||||||6222
1735917480000|2025-01-03 15:18:00|392|391|392|391|392|391|392|391|8200
1735917490000|2025-01-03 15:18:10|||||||||100
1735917500000|2025-01-03 15:18:20|393|392|393|392|393|392|393|392|1248
1735917510000|2025-01-03 15:18:30|||||||||100
1735917520000|2025-01-03 15:18:40|392|391|392|391|392|391|392|391|500
1735917540000|2025-01-03 15:19:00|||||||||737
1735917550000|2025-01-03 15:19:10|||||||||150
1735917580000|2025-01-03 15:19:40|||||||||720
1735917610000|2025-01-03 15:20:10|391|390|391|390|391|390|391|390|3234
1735917640000|2025-01-03 15:20:40|||||||||5375
1735917660000|2025-01-03 15:21:00|390|389|390|389|390|389|390|389|18030
1735917670000|2025-01-03 15:21:10|||||||||3100
1735917680000|2025-01-03 15:21:20|391|390|391|390|391|390|391|390|1654
1735917710000|2025-01-03 15:21:50|||||||||275
1735917730000|2025-01-03 15:22:10|||||||||1000
1735917740000|2025-01-03 15:22:20|||||||||100
1735917770000|2025-01-03 15:22:50|||||||||200
1735917800000|2025-01-03 15:23:20|||||||||100
1735917820000|2025-01-03 15:23:40|392|391|392|391|392|391|392|391|400
1735917830000|2025-01-03 15:23:50|||||||||663
1735917840000|2025-01-03 15:24:00|||||||||2000
1735917850000|2025-01-03 15:24:10|||||||||200
1735917860000|2025-01-03 15:24:20|||||||||200
1735917870000|2025-01-03 15:24:30|393|392|393|392|393|392|393|392|32070
1735917880000|2025-01-03 15:24:40|||||||||19542
1735917900000|2025-01-03 15:25:00|||||||||100
1735917910000|2025-01-03 15:25:10|||||||||300
1735917920000|2025-01-03 15:25:20|||||||||728
1735917930000|2025-01-03 15:25:30|392|391|392|391|392|392|392|391|2325
1735917940000|2025-01-03 15:25:40|||||||||284
1735917960000|2025-01-03 15:26:00|391|390|391|390|391|390|391|390|13160
1735917970000|2025-01-03 15:26:10|||||||||3200
1735917980000|2025-01-03 15:26:20|||||||||375
1735918020000|2025-01-03 15:27:00|||||||||1000
1735918060000|2025-01-03 15:27:40|||||||||560
1735918070000|2025-01-03 15:27:50|||||||||100
1735918120000|2025-01-03 15:28:40|392|391|392|391|392|391|392|391|2334
1735918130000|2025-01-03 15:28:50|||||||||100
1735918150000|2025-01-03 15:29:10|||||||||200
1735918200000|2025-01-03 15:30:00|391|390|391|390|391|390|391|390|900
1735918210000|2025-01-03 15:30:10|||||||||1691
1735918240000|2025-01-03 15:30:40|||||||||500
1735918260000|2025-01-03 15:31:00|||||||||1334
1735918330000|2025-01-03 15:32:10|||||||||945
1735918340000|2025-01-03 15:32:20|||||||||850
1735918370000|2025-01-03 15:32:50|||||||||200
1735918390000|2025-01-03 15:33:10|392|391|392|391|392|391|392|391|5184
1735918430000|2025-01-03 15:33:50|||||||||200
1735918440000|2025-01-03 15:34:00|||||||||4844
1735918450000|2025-01-03 15:34:10|||||||||700
1735918460000|2025-01-03 15:34:20|||||||||284
1735918470000|2025-01-03 15:34:30|||||||||27941
1735918510000|2025-01-03 15:35:10|||||||||2000
1735918520000|2025-01-03 15:35:20|||||||||127
1735918540000|2025-01-03 15:35:40|||||||||1600
1735918550000|2025-01-03 15:35:50|||||||||311
1735918560000|2025-01-03 15:36:00|||||||||1500
1735918570000|2025-01-03 15:36:10|||||||||300
1735918590000|2025-01-03 15:36:30|||||||||511
1735918620000|2025-01-03 15:37:00|||||||||100
1735918630000|2025-01-03 15:37:10|393|392|394|393|394|393|392|392|3433
1735918640000|2025-01-03 15:37:20|||||||||100
1735918650000|2025-01-03 15:37:30|||||||||2100
1735918660000|2025-01-03 15:37:40|||||||||163
1735918670000|2025-01-03 15:37:50|||||||||575
1735918700000|2025-01-03 15:38:20|||||||||1476
1735918710000|2025-01-03 15:38:30|395|394|395|394|395|394|394|394|5589
1735918720000|2025-01-03 15:38:40|396|395|396|395|396|395|396|395|200
1735918730000|2025-01-03 15:38:50|||||||||200
1735918740000|2025-01-03 15:39:00|||||||||300
1735918830000|2025-01-03 15:40:30|395|394|395|394|395|394|395|394|910
1735918850000|2025-01-03 15:40:50|||||||||120
1735918880000|2025-01-03 15:41:20|||||||||5000
1735918900000|2025-01-03 15:41:40|||||||||1000
1735918910000|2025-01-03 15:41:50|||||||||250
1735918930000|2025-01-03 15:42:10|||||||||100
1735919050000|2025-01-03 15:44:10|||||||||100
1735919060000|2025-01-03 15:44:20|396|395|396|395|396|395|396|395|1959
1735919070000|2025-01-03 15:44:30|395|394|395|394|395|394|395|394|3800
1735919080000|2025-01-03 15:44:40|||||||||100
1735919090000|2025-01-03 15:44:50|||||||||100
1735919110000|2025-01-03 15:45:10|||||||||200
1735919150000|2025-01-03 15:45:50|||||||||6553
1735919170000|2025-01-03 15:46:10|||||||||100
1735919180000|2025-01-03 15:46:20|||||||||300
1735919240000|2025-01-03 15:47:20|||||||||1000
1735919290000|2025-01-03 15:48:10|||||||||100
1735919310000|2025-01-03 15:48:30|396|395|396|395|396|395|396|395|32920
1735919330000|2025-01-03 15:48:50|||||||||150
1735919340000|2025-01-03 15:49:00|||||||||100
1735919360000|2025-01-03 15:49:20|||||||||902
1735919370000|2025-01-03 15:49:30|397|396|397|396|397|396|397|396|401
1735919450000|2025-01-03 15:50:50|||||||||5000
1735919460000|2025-01-03 15:51:00|||||||||100
1735919480000|2025-01-03 15:51:20|||||||||200
1735919490000|2025-01-03 15:51:30|||||||||500
1735919500000|2025-01-03 15:51:40|||||||||2750
1735919510000|2025-01-03 15:51:50|398|397|398|397|398|397|398|397|3916
1735919530000|2025-01-03 15:52:10|||||||||466
1735919560000|2025-01-03 15:52:40|397|396|397|396|397|396|397|396|36100
1735919590000|2025-01-03 15:53:10|396|395|396|395|396|395|396|395|2071
1735919600000|2025-01-03 15:53:20|||||||||252
1735919620000|2025-01-03 15:53:40|||||||||297
1735919630000|2025-01-03 15:53:50|||||||||700
1735919640000|2025-01-03 15:54:00|395|394|395|394|395|394|395|394|2065
1735919650000|2025-01-03 15:54:10|396|395|396|395|396|395|396|395|300
1735919670000|2025-01-03 15:54:30|||||||||100
1735919690000|2025-01-03 15:54:50|||||||||300
1735919700000|2025-01-03 15:55:00|397|396|397|396|397|396|397|396|600
1735919770000|2025-01-03 15:56:10|||||||||100
1735919850000|2025-01-03 15:57:30|||||||||840
1735919860000|2025-01-03 15:57:40|||||||||100
1735919920000|2025-01-03 15:58:40|||||||||450
1735919930000|2025-01-03 15:58:50|398|397|398|397|398|397|398|397|1600
1735919970000|2025-01-03 15:59:30|||||||||4079
1735920020000|2025-01-03 16:00:20|||||||||900
1735920060000|2025-01-03 16:01:00|397|396|396|395|397|396|396|395|60735
1735920120000|2025-01-03 16:02:00|||||||||500
1735920130000|2025-01-03 16:02:10|||||||||100
1735920150000|2025-01-03 16:02:30|||||||||100
1735920170000|2025-01-03 16:02:50|||||||||1000
1735920180000|2025-01-03 16:03:00|||||||||200
1735920200000|2025-01-03 16:03:20|||||||||190
1735920220000|2025-01-03 16:03:40|||||||||900
1735920250000|2025-01-03 16:04:10|||||||||276
1735920260000|2025-01-03 16:04:20|||||||||100
1735920290000|2025-01-03 16:04:50|||||||||350
1735920300000|2025-01-03 16:05:00|395|394|395|394|395|394|395|394|1137
1735920370000|2025-01-03 16:06:10|394|393|395|394|395|394|394|393|0
1735920380000|2025-01-03 16:06:20|||||||||506
1735920400000|2025-01-03 16:06:40|||||||||100
1735920510000|2025-01-03 16:08:30|||||||||1000
1735920530000|2025-01-03 16:08:50|394|393|394|393|394|393|394|393|1300
1735920540000|2025-01-03 16:09:00|395|394|395|394|395|394|395|394|0
1735920600000|2025-01-03 16:10:00|||||||||100
1735920640000|2025-01-03 16:10:40|394|393|394|393|394|393|393|392|3550
1735920650000|2025-01-03 16:10:50|393|392|393|392|393|392|393|392|500
1735920660000|2025-01-03 16:11:00|394|393|394|393|394|393|394|393|2097
1735920680000|2025-01-03 16:11:20|393|392|394|393|394|393|393|392|100
1735920690000|2025-01-03 16:11:30|393|392|394|393|394|393|393|392|0
1735920700000|2025-01-03 16:11:40|393|392|393|392|394|393|393|392|0
1735920720000|2025-01-03 16:12:00|||||||||900
1735920730000|2025-01-03 16:12:10|394|393|394|393|394|393|394|393|100
1735920760000|2025-01-03 16:12:40|393|392|394|393|394|393|393|392|500
1735920840000|2025-01-03 16:14:00|||||||||236
1735920860000|2025-01-03 16:14:20|||||||||857
1735920870000|2025-01-03 16:14:30|||||||||600
1735920880000|2025-01-03 16:14:40|||||||||1200
1735920890000|2025-01-03 16:14:50|||||||||1000
1735920900000|2025-01-03 16:15:00|395|394|394|393|395|394|394|393|380
1735920910000|2025-01-03 16:15:10|393|392|394|393|394|393|393|392|3997
1735920920000|2025-01-03 16:15:20|393|392|394|393|394|393|393|392|2600
1735920960000|2025-01-03 16:16:00|395|394|395|394|395|394|395|394|0
1735920980000|2025-01-03 16:16:20|396|395|396|395|396|395|396|395|230
1735921020000|2025-01-03 16:17:00|395|394|396|395|396|395|395|394|100
1735921050000|2025-01-03 16:17:30|395|394|396|395|396|395|395|394|0
1735921060000|2025-01-03 16:17:40|||||||||501
1735921080000|2025-01-03 16:18:00|395|394|395|394|396|395|395|394|0
1735921090000|2025-01-03 16:18:10|396|395|395|394|396|395|395|394|406
1735921150000|2025-01-03 16:19:10|396|395|396|395|396|395|396|395|0
1735921200000|2025-01-03 16:20:00|||||||||500
1735921240000|2025-01-03 16:20:40|||||||||205
1735921250000|2025-01-03 16:20:50|395|394|395|394|395|394|395|394|2000
1735921260000|2025-01-03 16:21:00|||||||||400
1735921270000|2025-01-03 16:21:10|||||||||180
1735921280000|2025-01-03 16:21:20|||||||||1100
1735921300000|2025-01-03 16:21:40|||||||||3200
1735921310000|2025-01-03 16:21:50|396|395|396|395|396|395|396|395|300
1735921330000|2025-01-03 16:22:10|||||||||2500
1735921350000|2025-01-03 16:22:30|395|394|395|394|395|394|395|394|900
1735921380000|2025-01-03 16:23:00|||||||||1350
1735921400000|2025-01-03 16:23:20|||||||||1066
1735921430000|2025-01-03 16:23:50|||||||||300
1735921440000|2025-01-03 16:24:00|396|395|396|395|396|395|396|395|266
1735921580000|2025-01-03 16:26:20|395|394|395|394|396|395|395|394|6200
1735921590000|2025-01-03 16:26:30|||||||||2520
1735921610000|2025-01-03 16:26:50|||||||||600
1735921630000|2025-01-03 16:27:10|||||||||1100
1735921650000|2025-01-03 16:27:30|||||||||100
1735921670000|2025-01-03 16:27:50|||||||||100
1735921680000|2025-01-03 16:28:00|||||||||100
1735921690000|2025-01-03 16:28:10|||||||||487
1735921700000|2025-01-03 16:28:20|||||||||100
1735921790000|2025-01-03 16:29:50|396|395|396|395|396|395|396|395|781
1735921800000|2025-01-03 16:30:00|||||||||100
1735921810000|2025-01-03 16:30:10|||||||||500
1735921840000|2025-01-03 16:30:40|||||||||292
1735921880000|2025-01-03 16:31:20|||||||||1000
1735921900000|2025-01-03 16:31:40|395|394|395|394|395|394|395|394|2610
1735921910000|2025-01-03 16:31:50|396|395|397|396|397|396|396|395|31088
1735921930000|2025-01-03 16:32:10|||||||||2000
1735921990000|2025-01-03 16:33:10|||||||||200
1735922010000|2025-01-03 16:33:30|||||||||180
1735922080000|2025-01-03 16:34:40|||||||||2500
1735922110000|2025-01-03 16:35:10|||||||||250
1735922120000|2025-01-03 16:35:20|396|395|397|396|397|396|396|395|100
1735922130000|2025-01-03 16:35:30|396|395|396|395|396|395|396|395|463
1735922170000|2025-01-03 16:36:10|||||||||107
1735922180000|2025-01-03 16:36:20|397|396|397|396|397|396|397|396|100
1735922190000|2025-01-03 16:36:30|396|395|396|395|396|395|396|395|0
1735922220000|2025-01-03 16:37:00|||||||||200
1735922230000|2025-01-03 16:37:10|||||||||450
1735922260000|2025-01-03 16:37:40|||||||||200
1735922270000|2025-01-03 16:37:50|||||||||100
1735922380000|2025-01-03 16:39:40|||||||||2000
1735922430000|2025-01-03 16:40:30|||||||||184
1735922510000|2025-01-03 16:41:50|||||||||2370
1735922520000|2025-01-03 16:42:00|||||||||100
1735922560000|2025-01-03 16:42:40|||||||||100
1735922580000|2025-01-03 16:43:00|||||||||100
1735922590000|2025-01-03 16:43:10|||||||||200
1735922600000|2025-01-03 16:43:20|||||||||216
1735922610000|2025-01-03 16:43:30|||||||||1500
1735922620000|2025-01-03 16:43:40|||||||||100
1735922730000|2025-01-03 16:45:30|||||||||3599
1735922750000|2025-01-03 16:45:50|||||||||200
1735922760000|2025-01-03 16:46:00|||||||||200
1735922790000|2025-01-03 16:46:30|||||||||200
1735922810000|2025-01-03 16:46:50|||||||||686
1735922820000|2025-01-03 16:47:00|||||||||100
1735922870000|2025-01-03 16:47:50|||||||||553
1735922900000|2025-01-03 16:48:20|||||||||300
1735922910000|2025-01-03 16:48:30|||||||||650
1735922970000|2025-01-03 16:49:30|||||||||150
1735923010000|2025-01-03 16:50:10|||||||||1100
1735923020000|2025-01-03 16:50:20|||||||||200
1735923030000|2025-01-03 16:50:30|||||||||2771
1735923040000|2025-01-03 16:50:40|||||||||300
1735923060000|2025-01-03 16:51:00|397|396|397|396|397|396|397|396|2139
1735923070000|2025-01-03 16:51:10|||||||||1671
1735923100000|2025-01-03 16:51:40|||||||||125
1735923140000|2025-01-03 16:52:20|||||||||1000
1735923150000|2025-01-03 16:52:30|||||||||100
1735923180000|2025-01-03 16:53:00|||||||||300
1735923200000|2025-01-03 16:53:20|||||||||200
1735923220000|2025-01-03 16:53:40|||||||||200
1735923230000|2025-01-03 16:53:50|||||||||1510
1735923240000|2025-01-03 16:54:00|398|397|398|397|398|397|397|397|35191
1735923250000|2025-01-03 16:54:10|||||||||1455
1735923260000|2025-01-03 16:54:20|||||||||100
1735923270000|2025-01-03 16:54:30|||||||||100
1735923280000|2025-01-03 16:54:40|399|398|399|398|399|398|399|398|4798
1735923320000|2025-01-03 16:55:20|||||||||1000
1735923340000|2025-01-03 16:55:40|||||||||100
1735923360000|2025-01-03 16:56:00|||||||||100
1735923400000|2025-01-03 16:56:40|||||||||1500
1735923430000|2025-01-03 16:57:10|||||||||200
1735923450000|2025-01-03 16:57:30|||||||||113
1735923470000|2025-01-03 16:57:50|||||||||600
1735923480000|2025-01-03 16:58:00|||||||||1000
1735923490000|2025-01-03 16:58:10|||||||||300
1735923500000|2025-01-03 16:58:20|||||||||1000
1735923510000|2025-01-03 16:58:30|||||||||225
1735923550000|2025-01-03 16:59:10|||||||||200
1735923570000|2025-01-03 16:59:30|||||||||152
1735923600000|2025-01-03 17:00:00|||||||||1100
1735923660000|2025-01-03 17:01:00|||||||||200
1735923670000|2025-01-03 17:01:10|||||||||100
1735923690000|2025-01-03 17:01:30|||||||||300
1735923720000|2025-01-03 17:02:00|400|399|400|399|400|399|400|399|12322
1735923760000|2025-01-03 17:02:40|||||||||100
1735923770000|2025-01-03 17:02:50|||||||||200
1735923800000|2025-01-03 17:03:20|||||||||250
1735923880000|2025-01-03 17:04:40|||||||||2630
1735923890000|2025-01-03 17:04:50|||||||||300
1735923910000|2025-01-03 17:05:10|||||||||100
1735924030000|2025-01-03 17:07:10|||||||||295
1735924040000|2025-01-03 17:07:20|||||||||201
1735924060000|2025-01-03 17:07:40|||||||||2000
1735924070000|2025-01-03 17:07:50|||||||||100
1735924100000|2025-01-03 17:08:20|||||||||100
1735924120000|2025-01-03 17:08:40|||||||||100
1735924160000|2025-01-03 17:09:20|||||||||363
1735924180000|2025-01-03 17:09:40|||||||||1000
1735924190000|2025-01-03 17:09:50|||||||||200
1735924200000|2025-01-03 17:10:00|||||||||485
1735924210000|2025-01-03 17:10:10|||||||||500
1735924220000|2025-01-03 17:10:20|||||||||5000
1735924230000|2025-01-03 17:10:30|||||||||2344
1735924260000|2025-01-03 17:11:00|||||||||100
1735924300000|2025-01-03 17:11:40|||||||||100
1735924320000|2025-01-03 17:12:00|||||||||100
1735924330000|2025-01-03 17:12:10|||||||||100
1735924340000|2025-01-03 17:12:20|||||||||375
1735924360000|2025-01-03 17:12:40|||||||||300
1735924370000|2025-01-03 17:12:50|399|398|399|398|399|398|399|398|1149
1735924390000|2025-01-03 17:13:10|||||||||125
1735924410000|2025-01-03 17:13:30|||||||||100
1735924420000|2025-01-03 17:13:40|||||||||100
1735924460000|2025-01-03 17:14:20|||||||||121
1735924480000|2025-01-03 17:14:40|398|397|398|397|398|397|398|397|1295
1735924490000|2025-01-03 17:14:50|399|398|399|398|399|398|399|398|6724
1735924520000|2025-01-03 17:15:20|||||||||6600
1735924560000|2025-01-03 17:16:00|400|399|400|399|400|399|400|399|671
1735924580000|2025-01-03 17:16:20|399|398|399|398|399|398|399|398|3819
1735924620000|2025-01-03 17:17:00|||||||||100
1735924670000|2025-01-03 17:17:50|||||||||100
1735924680000|2025-01-03 17:18:00|398|397|398|397|398|397|398|397|30544
1735924710000|2025-01-03 17:18:30|||||||||10632
1735924720000|2025-01-03 17:18:40|||||||||1479
1735924870000|2025-01-03 17:21:10|397|396|397|396|397|396|397|396|1060
1735924900000|2025-01-03 17:21:40|||||||||100
1735924930000|2025-01-03 17:22:10|||||||||3000
1735924940000|2025-01-03 17:22:20|||||||||100
1735924980000|2025-01-03 17:23:00|||||||||3096
1735925020000|2025-01-03 17:23:40|398|397|398|397|398|397|398|397|1355
1735925070000|2025-01-03 17:24:30|||||||||200
1735925090000|2025-01-03 17:24:50|||||||||200
1735925100000|2025-01-03 17:25:00|399|398|399|398|399|398|399|398|6214
1735925150000|2025-01-03 17:25:50|||||||||429
1735925160000|2025-01-03 17:26:00|||||||||3000
1735925200000|2025-01-03 17:26:40|||||||||405
1735925230000|2025-01-03 17:27:10|||||||||300
1735925260000|2025-01-03 17:27:40|||||||||300
1735925300000|2025-01-03 17:28:20|||||||||200
1735925410000|2025-01-03 17:30:10|||||||||200
1735925500000|2025-01-03 17:31:40|||||||||1022
1735925530000|2025-01-03 17:32:10|||||||||100
1735925540000|2025-01-03 17:32:20|||||||||300
1735925550000|2025-01-03 17:32:30|||||||||552
1735925570000|2025-01-03 17:32:50|||||||||2000
1735925590000|2025-01-03 17:33:10|||||||||2901
1735925600000|2025-01-03 17:33:20|||||||||121
1735925610000|2025-01-03 17:33:30|||||||||466
1735925630000|2025-01-03 17:33:50|||||||||150
1735925660000|2025-01-03 17:34:20|||||||||1271
1735925670000|2025-01-03 17:34:30|||||||||200
1735925700000|2025-01-03 17:35:00|||||||||1811
1735925720000|2025-01-03 17:35:20|||||||||500
1735925730000|2025-01-03 17:35:30|||||||||1560
1735925760000|2025-01-03 17:36:00|||||||||375
1735925770000|2025-01-03 17:36:10|||||||||200
1735925830000|2025-01-03 17:37:10|||||||||100
1735925880000|2025-01-03 17:38:00|||||||||1792
1735925920000|2025-01-03 17:38:40|||||||||100
1735925940000|2025-01-03 17:39:00|||||||||100
1735925970000|2025-01-03 17:39:30|||||||||1132
1735926000000|2025-01-03 17:40:00|||||||||500
1735926020000|2025-01-03 17:40:20|||||||||200
1735926040000|2025-01-03 17:40:40|||||||||611
1735926050000|2025-01-03 17:40:50|||||||||1170
1735926090000|2025-01-03 17:41:30|||||||||100
1735926110000|2025-01-03 17:41:50|||||||||100
1735926180000|2025-01-03 17:43:00|||||||||735
1735926190000|2025-01-03 17:43:10|||||||||100
1735926230000|2025-01-03 17:43:50|||||||||500
1735926290000|2025-01-03 17:44:50|||||||||100
1735926300000|2025-01-03 17:45:00|||||||||2441
1735926310000|2025-01-03 17:45:10|398|397|398|397|398|397|398|397|4733
1735926330000|2025-01-03 17:45:30|397|396|397|396|397|396|397|396|887
1735926440000|2025-01-03 17:47:20|||||||||1000
1735926510000|2025-01-03 17:48:30|||||||||100
1735926530000|2025-01-03 17:48:50|||||||||200
1735926540000|2025-01-03 17:49:00|||||||||364
1735926550000|2025-01-03 17:49:10|||||||||100
1735926580000|2025-01-03 17:49:40|||||||||140
1735926590000|2025-01-03 17:49:50|||||||||290
1735926610000|2025-01-03 17:50:10||397||396||397||396|384
1735926620000|2025-01-03 17:50:20|||||||||1649
1735926630000|2025-01-03 17:50:30|||||||||100
1735926640000|2025-01-03 17:50:40|||||||||1211
1735926650000|2025-01-03 17:50:50|||||||||100
1735926660000|2025-01-03 17:51:00|||||||||3541
1735926680000|2025-01-03 17:51:20|||||||||100
1735926700000|2025-01-03 17:51:40|398|397|398|397|398|397|398|397|4702
1735926880000|2025-01-03 17:54:40|||||||||3705
1735926950000|2025-01-03 17:55:50|||||||||211
1735927050000|2025-01-03 17:57:30|||||||||100
1735927140000|2025-01-03 17:59:00|||||||||100
1735927150000|2025-01-03 17:59:10|||||||||200
1735927250000|2025-01-03 18:00:50|||||||||211
1735927350000|2025-01-03 18:02:30|||||||||100
1735927370000|2025-01-03 18:02:50|||||||||211
1735927400000|2025-01-03 18:03:20|||||||||250
1735927460000|2025-01-03 18:04:20|||||||||200
1735927470000|2025-01-03 18:04:30|||||||||1049
1735927520000|2025-01-03 18:05:20|||||||||200
1735927530000|2025-01-03 18:05:30|||||||||6193
1735927540000|2025-01-03 18:05:40|399|398|399|398|399|398|398|398|3288
1735927650000|2025-01-03 18:07:30|||||||||100
1735927660000|2025-01-03 18:07:40|||||||||5100
1735927670000|2025-01-03 18:07:50|||||||||200
1735927760000|2025-01-03 18:09:20|||||||||100
1735927790000|2025-01-03 18:09:50|||||||||2100
1735927870000|2025-01-03 18:11:10|||||||||600
1735927890000|2025-01-03 18:11:30|398|397|398|397|398|397|398|397|8898
1735927900000|2025-01-03 18:11:40|||||||||2374
1735927910000|2025-01-03 18:11:50|||||||||1674
1735928000000|2025-01-03 18:13:20|||||||||100
1735928030000|2025-01-03 18:13:50|||||||||162
1735928170000|2025-01-03 18:16:10|||||||||700
1735928350000|2025-01-03 18:19:10|||||||||300
1735928390000|2025-01-03 18:19:50|||||||||211
1735928500000|2025-01-03 18:21:40|399|398|399|398|399|398|399|398|6858
1735928520000|2025-01-03 18:22:00|400|399|400|399|400|399|400|399|4736
1735928530000|2025-01-03 18:22:10|||||||||5833
1735928540000|2025-01-03 18:22:20|||||||||100
1735928590000|2025-01-03 18:23:10|||||||||2000
1735928610000|2025-01-03 18:23:30|||||||||2000
1735928660000|2025-01-03 18:24:20|||||||||1200
1735928740000|2025-01-03 18:25:40|||||||||100
1735928760000|2025-01-03 18:26:00|||||||||400
1735928870000|2025-01-03 18:27:50|||||||||200
1735928890000|2025-01-03 18:28:10|||||||||100
1735928950000|2025-01-03 18:29:10|||||||||100
1735928960000|2025-01-03 18:29:20|401|400|401|400|401|400|401|400|4630
1735929020000|2025-01-03 18:30:20|||||||||4734
1735929030000|2025-01-03 18:30:30|||||||||1462
1735929040000|2025-01-03 18:30:40|||||||||3032
1735929070000|2025-01-03 18:31:10|||||||||500
1735929080000|2025-01-03 18:31:20|||||||||149
1735929090000|2025-01-03 18:31:30|||||||||100
1735929110000|2025-01-03 18:31:50|||||||||2000
1735929140000|2025-01-03 18:32:20|||||||||200
1735929150000|2025-01-03 18:32:30|||||||||100
1735929170000|2025-01-03 18:32:50|||||||||100
1735929190000|2025-01-03 18:33:10|||||||||1646
1735929220000|2025-01-03 18:33:40|||||||||228
1735929230000|2025-01-03 18:33:50|||||||||1646
1735929250000|2025-01-03 18:34:10|||||||||998
1735929260000|2025-01-03 18:34:20|||||||||1000
1735929270000|2025-01-03 18:34:30|||||||||100
1735929330000|2025-01-03 18:35:30|||||||||100
1735929350000|2025-01-03 18:35:50|||||||||100
1735929360000|2025-01-03 18:36:00|||||||||100
1735929380000|2025-01-03 18:36:20|||||||||100
1735929390000|2025-01-03 18:36:30|||||||||614
1735929400000|2025-01-03 18:36:40|||||||||100
1735929410000|2025-01-03 18:36:50|||||||||100
1735929430000|2025-01-03 18:37:10|||||||||100
1735929440000|2025-01-03 18:37:20|||||||||253
1735929480000|2025-01-03 18:38:00|||||||||100
1735929490000|2025-01-03 18:38:10|||||||||170
1735929510000|2025-01-03 18:38:30|||||||||100
1735929520000|2025-01-03 18:38:40|||||||||100
1735929540000|2025-01-03 18:39:00|||||||||200
1735929560000|2025-01-03 18:39:20|||||||||100
1735929580000|2025-01-03 18:39:40|||||||||100
1735929600000|2025-01-03 18:40:00|||||||||100
1735929610000|2025-01-03 18:40:10|||||||||100
1735929620000|2025-01-03 18:40:20|||||||||281
1735929640000|2025-01-03 18:40:40|||||||||100
1735929650000|2025-01-03 18:40:50|402|401|402|401|402|401|402|401|5895
1735929670000|2025-01-03 18:41:10|||||||||3150
1735929690000|2025-01-03 18:41:30|||||||||2626
1735929720000|2025-01-03 18:42:00|||||||||2600
1735929750000|2025-01-03 18:42:30|||||||||100
1735929790000|2025-01-03 18:43:10|||||||||100
1735929830000|2025-01-03 18:43:50|||||||||1000
1735929840000|2025-01-03 18:44:00|||||||||700
1735929860000|2025-01-03 18:44:20|||||||||1551
1735929870000|2025-01-03 18:44:30|401|400|401|400|401|400|401|400|2033
1735929880000|2025-01-03 18:44:40|400|399|400|399|400|399|400|399|187
1735929890000|2025-01-03 18:44:50|||||||||1692
1735929900000|2025-01-03 18:45:00|||||||||1789
1735929910000|2025-01-03 18:45:10|||||||||200
1735929930000|2025-01-03 18:45:30|401|400|401|400|401|400|401|400|5763
1735929940000|2025-01-03 18:45:40|||||||||414
1735929960000|2025-01-03 18:46:00|||||||||549
1735929970000|2025-01-03 18:46:10|||||||||25576
1735930030000|2025-01-03 18:47:10|400|399|400|399|400|399|400|399|592
1735930040000|2025-01-03 18:47:20|||||||||100
1735930060000|2025-01-03 18:47:40|399|398|399|398|399|398|399|398|3530
1735930070000|2025-01-03 18:47:50|||||||||100
1735930090000|2025-01-03 18:48:10|||||||||630
1735930100000|2025-01-03 18:48:20|398|397|398|397|398|397|398|397|8460
1735930110000|2025-01-03 18:48:30|399|398|399|398|399|398|399|398|4029
1735930170000|2025-01-03 18:49:30|||||||||425
1735930200000|2025-01-03 18:50:00|398|397|398|397|398|397|398|397|1804
1735930240000|2025-01-03 18:50:40|||||||||200
1735930290000|2025-01-03 18:51:30|||||||||512
1735930320000|2025-01-03 18:52:00|||||||||200
1735930390000|2025-01-03 18:53:10|||||||||500
1735930480000|2025-01-03 18:54:40|399|398|400|399|400|399|399|398|11116
1735930490000|2025-01-03 18:54:50|||||||||1573
1735930610000|2025-01-03 18:56:50|||||||||4000
1735930730000|2025-01-03 18:58:50|||||||||200
1735930790000|2025-01-03 18:59:50|||||||||100
1735930800000|2025-01-03 19:00:00|||||||||300
1735930840000|2025-01-03 19:00:40|||||||||2050
1735930890000|2025-01-03 19:01:30|||||||||100
1735930920000|2025-01-03 19:02:00|||||||||157
1735930970000|2025-01-03 19:02:50|||||||||300
1735931050000|2025-01-03 19:04:10|||||||||100
1735931110000|2025-01-03 19:05:10|||||||||325
1735931200000|2025-01-03 19:06:40|||||||||183
1735931220000|2025-01-03 19:07:00|||||||||492
1735931280000|2025-01-03 19:08:00|||||||||500
1735931340000|2025-01-03 19:09:00|||||||||100
1735931370000|2025-01-03 19:09:30|||||||||100
1735931400000|2025-01-03 19:10:00|401|400|401|400|401|400|401|400|13186
1735931430000|2025-01-03 19:10:30|402|401|402|401|402|401|402|401|7003
1735931450000|2025-01-03 19:10:50|||||||||1000
1735931530000|2025-01-03 19:12:10|||||||||4400
1735931550000|2025-01-03 19:12:30|||||||||1500
1735931580000|2025-01-03 19:13:00|||||||||200
1735931600000|2025-01-03 19:13:20|||||||||1027
1735931610000|2025-01-03 19:13:30|||||||||250
1735931620000|2025-01-03 19:13:40|||||||||312
1735931640000|2025-01-03 19:14:00|403|402|403|402|403|402|402|402|17836
1735931680000|2025-01-03 19:14:40|||||||||100
1735931720000|2025-01-03 19:15:20|||||||||300
1735931730000|2025-01-03 19:15:30|||||||||394
1735931760000|2025-01-03 19:16:00|||||||||300
1735931800000|2025-01-03 19:16:40|||||||||200
1735931840000|2025-01-03 19:17:20|||||||||100
1735931850000|2025-01-03 19:17:30|||||||||128
1735931860000|2025-01-03 19:17:40|||||||||150
1735931870000|2025-01-03 19:17:50|||||||||275
1735931880000|2025-01-03 19:18:00|402|401|402|401|402|401|402|401|10012
1735931940000|2025-01-03 19:19:00|||||||||158
1735931990000|2025-01-03 19:19:50|||||||||400
1735932000000|2025-01-03 19:20:00|||||||||100
1735932050000|2025-01-03 19:20:50|||||||||500
1735932070000|2025-01-03 19:21:10|||||||||441
1735932090000|2025-01-03 19:21:30|||||||||3325
1735932140000|2025-01-03 19:22:20|||||||||100
1735932220000|2025-01-03 19:23:40|||||||||648
1735932250000|2025-01-03 19:24:10|401|400|401|400|401|400|401|400|11394
1735932260000|2025-01-03 19:24:20|||||||||100
1735932270000|2025-01-03 19:24:30|||||||||169
1735932320000|2025-01-03 19:25:20|||||||||470
1735932330000|2025-01-03 19:25:30|402|401|402|401|402|401|402|401|1860
1735932360000|2025-01-03 19:26:00|||||||||100
1735932400000|2025-01-03 19:26:40|||||||||500
1735932410000|2025-01-03 19:26:50|||||||||400
1735932420000|2025-01-03 19:27:00|403|402|403|402|403|402|403|402|3615
1735932450000|2025-01-03 19:27:30|||||||||10000
1735932460000|2025-01-03 19:27:40|402|401|402|401|402|401|402|401|1104
1735932480000|2025-01-03 19:28:00|||||||||200
1735932570000|2025-01-03 19:29:30|||||||||3026
1735932590000|2025-01-03 19:29:50|||||||||100
1735932600000|2025-01-03 19:30:00|||||||||309
1735932610000|2025-01-03 19:30:10|||||||||3368
1735932670000|2025-01-03 19:31:10|||||||||100
1735932760000|2025-01-03 19:32:40|||||||||131
1735932820000|2025-01-03 19:33:40|||||||||188
1735932860000|2025-01-03 19:34:20|||||||||100
1735932870000|2025-01-03 19:34:30|||||||||750
1735933010000|2025-01-03 19:36:50|||||||||100
1735933030000|2025-01-03 19:37:10|||||||||281
1735933150000|2025-01-03 19:39:10|||||||||100
1735933170000|2025-01-03 19:39:30|||||||||100
1735933250000|2025-01-03 19:40:50|||||||||180
1735933300000|2025-01-03 19:41:40|||||||||100
1735933350000|2025-01-03 19:42:30|||||||||284
1735933360000|2025-01-03 19:42:40|||||||||120
1735933410000|2025-01-03 19:43:30|||||||||100
1735933430000|2025-01-03 19:43:50|||||||||290
1735933440000|2025-01-03 19:44:00|||||||||450
1735933470000|2025-01-03 19:44:30|||||||||100
1735933490000|2025-01-03 19:44:50|||||||||199
1735933520000|2025-01-03 19:45:20|||||||||879
1735933530000|2025-01-03 19:45:30|||||||||300
1735933590000|2025-01-03 19:46:30|||||||||100
1735933600000|2025-01-03 19:46:40|||||||||100
1735933620000|2025-01-03 19:47:00|||||||||326
1735933630000|2025-01-03 19:47:10|||||||||100
1735933640000|2025-01-03 19:47:20|||||||||100
1735933650000|2025-01-03 19:47:30|403|402|402|401|403|402|402|401|37304
1735933660000|2025-01-03 19:47:40|||||||||300
1735933680000|2025-01-03 19:48:00|403|402|403|402|403|402|403|402|1243
1735933710000|2025-01-03 19:48:30|||||||||200
1735933720000|2025-01-03 19:48:40|||||||||300
1735933730000|2025-01-03 19:48:50|||||||||1645
1735933750000|2025-01-03 19:49:10|||||||||2956
1735933780000|2025-01-03 19:49:40|||||||||100
1735933790000|2025-01-03 19:49:50|||||||||300
1735933800000|2025-01-03 19:50:00|||||||||100
1735933810000|2025-01-03 19:50:10|||||||||1200
1735933830000|2025-01-03 19:50:30|||||||||500
1735933850000|2025-01-03 19:50:50|||||||||930
1735933860000|2025-01-03 19:51:00|||||||||192
1735933880000|2025-01-03 19:51:20|||||||||500
1735933910000|2025-01-03 19:51:50|||||||||400
1735933940000|2025-01-03 19:52:20|||||||||100
1735933950000|2025-01-03 19:52:30|||||||||600
1735934020000|2025-01-03 19:53:40|402|401|402|401|402|401|402|401|4925
1735934050000|2025-01-03 19:54:10|403|402|402|401|403|402|402|401|8178
1735934100000|2025-01-03 19:55:00|403|402|403|402|403|402|403|402|2759
1735934170000|2025-01-03 19:56:10|||||||||3143
1735934230000|2025-01-03 19:57:10|||||||||300
1735934270000|2025-01-03 19:57:50|||||||||2000
1735934310000|2025-01-03 19:58:30|||||||||2103
1735934350000|2025-01-03 19:59:10|||||||||1500
1735934400000|2025-01-03 20:00:00|402|401|402|401|402|401|402|401|3574
1735934440000|2025-01-03 20:00:40|||||||||500
1735934460000|2025-01-03 20:01:00|||||||||250
1735934490000|2025-01-03 20:01:30|||||||||100
1735934510000|2025-01-03 20:01:50|401|400|401|400|401|400|401|400|4384
1735934520000|2025-01-03 20:02:00|||||||||398
1735934530000|2025-01-03 20:02:10|||||||||480
1735934540000|2025-01-03 20:02:20|||||||||1200
1735934560000|2025-01-03 20:02:40|||||||||200
1735934570000|2025-01-03 20:02:50|||||||||100
1735934580000|2025-01-03 20:03:00|||||||||200
1735934590000|2025-01-03 20:03:10|||||||||100
1735934600000|2025-01-03 20:03:20|||||||||200
1735934610000|2025-01-03 20:03:30|||||||||200
1735934620000|2025-01-03 20:03:40|||||||||200
1735934630000|2025-01-03 20:03:50|||||||||100
1735934640000|2025-01-03 20:04:00|402|401|402|401|402|401|402|401|4363
1735934680000|2025-01-03 20:04:40|||||||||1000
1735934690000|2025-01-03 20:04:50|401|400|401|400|401|400|401|400|1137
1735934700000|2025-01-03 20:05:00|||||||||3476
1735934710000|2025-01-03 20:05:10|400|399|400|399|400|399|400|399|700
1735934720000|2025-01-03 20:05:20|||||||||300
1735934730000|2025-01-03 20:05:30|||||||||455
1735934760000|2025-01-03 20:06:00|||||||||144
1735934800000|2025-01-03 20:06:40|||||||||200
1735934810000|2025-01-03 20:06:50|401|400|401|400|401|400|401|400|1547
1735934870000|2025-01-03 20:07:50|||||||||400
1735934910000|2025-01-03 20:08:30|||||||||100
1735934980000|2025-01-03 20:09:40|||||||||900
1735934990000|2025-01-03 20:09:50|||||||||100
1735935010000|2025-01-03 20:10:10|||||||||848
1735935160000|2025-01-03 20:12:40|||||||||180
1735935200000|2025-01-03 20:13:20|||||||||10099
1735935230000|2025-01-03 20:13:50|||||||||100
1735935240000|2025-01-03 20:14:00|||||||||100
1735935250000|2025-01-03 20:14:10|||||||||2419
1735935260000|2025-01-03 20:14:20|402|401|402|401|402|401|402|401|3734
1735935270000|2025-01-03 20:14:30|||||||||300
1735935280000|2025-01-03 20:14:40|||||||||200
1735935290000|2025-01-03 20:14:50|403|402|403|402|403|402|403|402|526
1735935300000|2025-01-03 20:15:00|402|401|402|401|402|401|402|401|2019
1735935310000|2025-01-03 20:15:10|403|402|403|402|403|402|403|402|9887
1735935400000|2025-01-03 20:16:40|||||||||200
1735935420000|2025-01-03 20:17:00|||||||||100
1735935480000|2025-01-03 20:18:00|402|401|402|401|402|401|402|401|2245
1735935490000|2025-01-03 20:18:10|||||||||120
1735935500000|2025-01-03 20:18:20|||||||||1810
1735935520000|2025-01-03 20:18:40|||||||||3436
1735935550000|2025-01-03 20:19:10|||||||||400
1735935590000|2025-01-03 20:19:50|||||||||100
1735935600000|2025-01-03 20:20:00|||||||||100
1735935610000|2025-01-03 20:20:10|||||||||571
1735935630000|2025-01-03 20:20:30|401|400|401|400|401|400|401|400|1757
1735935640000|2025-01-03 20:20:40|402|401|402|401|402|401|402|401|2655
1735935660000|2025-01-03 20:21:00|||||||||100
1735935670000|2025-01-03 20:21:10|401|400|402|401|402|401|401|400|1861
1735935680000|2025-01-03 20:21:20|||||||||2882
1735935700000|2025-01-03 20:21:40|||||||||100
1735935710000|2025-01-03 20:21:50|||||||||1850
1735935720000|2025-01-03 20:22:00|||||||||420
1735935730000|2025-01-03 20:22:10|403|402|403|402|403|402|403|402|12959
1735935740000|2025-01-03 20:22:20|||||||||100
1735935770000|2025-01-03 20:22:50|||||||||954
1735935820000|2025-01-03 20:23:40|||||||||100
1735935830000|2025-01-03 20:23:50|||||||||2600
1735935840000|2025-01-03 20:24:00|||||||||359
1735935870000|2025-01-03 20:24:30|||||||||200
1735935890000|2025-01-03 20:24:50|||||||||100
1735935920000|2025-01-03 20:25:20|||||||||2100
1735936040000|2025-01-03 20:27:20|||||||||483
1735936050000|2025-01-03 20:27:30|||||||||100
1735936090000|2025-01-03 20:28:10|||||||||312
1735936100000|2025-01-03 20:28:20|||||||||100
1735936110000|2025-01-03 20:28:30|||||||||100
1735936120000|2025-01-03 20:28:40|||||||||700
1735936130000|2025-01-03 20:28:50|||||||||500
1735936160000|2025-01-03 20:29:20|||||||||225
1735936180000|2025-01-03 20:29:40|||||||||1194
1735936190000|2025-01-03 20:29:50|||||||||100
1735936200000|2025-01-03 20:30:00|||||||||4314
1735936220000|2025-01-03 20:30:20|||||||||600
1735936250000|2025-01-03 20:30:50|402|401|402|401|402|401|402|401|2568
1735936290000|2025-01-03 20:31:30|||||||||9598
1735936320000|2025-01-03 20:32:00|||||||||1436
1735936340000|2025-01-03 20:32:20|||||||||437
1735936360000|2025-01-03 20:32:40|||||||||550
1735936370000|2025-01-03 20:32:50|||||||||100
1735936380000|2025-01-03 20:33:00|||||||||130
1735936390000|2025-01-03 20:33:10|||||||||249
1735936400000|2025-01-03 20:33:20|||||||||2080
1735936410000|2025-01-03 20:33:30|||||||||500
1735936440000|2025-01-03 20:34:00|||||||||11683
1735936450000|2025-01-03 20:34:10|||||||||200
1735936480000|2025-01-03 20:34:40|||||||||1500
1735936500000|2025-01-03 20:35:00|403|402|403|402|403|402|403|402|1655
1735936540000|2025-01-03 20:35:40|||||||||100
1735936560000|2025-01-03 20:36:00|||||||||100
1735936580000|2025-01-03 20:36:20|||||||||620
1735936590000|2025-01-03 20:36:30|||||||||169
1735936620000|2025-01-03 20:37:00|||||||||100
1735936690000|2025-01-03 20:38:10|404|403|404|403|404|403|404|403|4300
1735936700000|2025-01-03 20:38:20|||||||||200
1735936710000|2025-01-03 20:38:30|||||||||100
1735936720000|2025-01-03 20:38:40|||||||||1000
1735936740000|2025-01-03 20:39:00|||||||||100
1735936780000|2025-01-03 20:39:40|403|402|403|402|403|402|403|402|4245
1735936800000|2025-01-03 20:40:00|403|401|403|401|403|401|403|401|0
1735936830000|2025-01-03 20:40:30|404|402|404|402|404|402|404|402|0
1735936840000|2025-01-03 20:40:40|403|401|403|401|404|402|403|401|1000
1735936850000|2025-01-03 20:40:50|404|402|404|402|404|402|403|401|300
1735936860000|2025-01-03 20:41:00|403|401|404|402|404|402|403|401|800
1735936870000|2025-01-03 20:41:10|403|401|403|401|403|401|403|401|0
1735936880000|2025-01-03 20:41:20|404|402|403|401|404|402|403|401|0
1735936890000|2025-01-03 20:41:30|404|402|403|401|404|402|403|401|0
1735936900000|2025-01-03 20:41:40|404|402|403|401|404|402|402|400|500
1735936910000|2025-01-03 20:41:50|402|400|402|400|403|401|402|400|0
1735936920000|2025-01-03 20:42:00|403|401|403|401|403|401|402|400|228
1735936930000|2025-01-03 20:42:10|402|400|403|401|403|401|402|400|0
1735936940000|2025-01-03 20:42:20|402|400|403|401|403|401|402|400|0
1735936950000|2025-01-03 20:42:30|402|400|403|401|403|401|402|400|799
1735936970000|2025-01-03 20:42:50|402|400|403|401|403|401|402|400|250
1735936980000|2025-01-03 20:43:00|402|400|403|401|403|401|402|400|0
1735936990000|2025-01-03 20:43:10|402|400|401|399|403|401|401|399|3162
1735937000000|2025-01-03 20:43:20|402|400|402|400|403|401|402|400|4919
1735937010000|2025-01-03 20:43:30|401|399|402|400|402|400|401|399|1414
1735937020000|2025-01-03 20:43:40|401|399|401|399|401|399|401|399|100
1735937030000|2025-01-03 20:43:50|402|400|401|399|402|400|401|399|0
1735937040000|2025-01-03 20:44:00|402|400|401|399|402|400|401|399|0
1735937050000|2025-01-03 20:44:10|402|400|401|399|402|400|401|399|0
1735937060000|2025-01-03 20:44:20|402|400|402|400|402|400|401|399|0
1735937070000|2025-01-03 20:44:30|401|399|402|400|402|400|401|399|0
1735937080000|2025-01-03 20:44:40|401|399|401|399|402|400|401|399|0
1735937090000|2025-01-03 20:44:50|400|398|400|398|401|399|400|398|100
1735937100000|2025-01-03 20:45:00|401|399|401|399|401|399|400|398|0
1735937110000|2025-01-03 20:45:10|400|398|400|398|401|399|400|398|250
1735937120000|2025-01-03 20:45:20|401|399|400|398|401|399|400|398|0
1735937130000|2025-01-03 20:45:30|401|399|401|399|401|399|400|398|500
1735937140000|2025-01-03 20:45:40|400|398|400|398|401|399|400|398|100
1735937150000|2025-01-03 20:45:50|401|399|401|399|401|399|400|398|2470
1735937160000|2025-01-03 20:46:00|400|398|401|399|401|399|400|398|0
1735937170000|2025-01-03 20:46:10|400|398|400|398|401|399|400|398|0
1735937180000|2025-01-03 20:46:20|401|399|401|399|401|399|401|399|0
1735937190000|2025-01-03 20:46:30|400|398|400|398|401|399|400|398|0
1735937210000|2025-01-03 20:46:50|401|399|400|398|401|399|400|398|0
1735937220000|2025-01-03 20:47:00|401|399|401|399|401|399|401|399|0
1735937230000|2025-01-03 20:47:10|400|398|401|399|401|399|400|398|0
1735937240000|2025-01-03 20:47:20|400|398|401|399|401|399|400|398|0
1735937250000|2025-01-03 20:47:30|400|398|400|398|401|399|400|398|100
1735937260000|2025-01-03 20:47:40|401|399|400|398|401|399|400|398|0
1735937270000|2025-01-03 20:47:50|401|399|401|399|401|399|400|398|100
1735937280000|2025-01-03 20:48:00|400|398|400|398|401|399|400|398|300
1735937290000|2025-01-03 20:48:10|401|399|401|399|401|399|400|398|0
1735937310000|2025-01-03 20:48:30|400|398|400|398|401|399|400|398|0
1735937320000|2025-01-03 20:48:40|401|399|400|398|401|399|400|398|100
1735937330000|2025-01-03 20:48:50|401|399|400|398|401|399|400|398|0
1735937340000|2025-01-03 20:49:00|401|399|401|399|401|399|400|398|1100
1735937350000|2025-01-03 20:49:10|400|398|400|398|401|399|400|398|0
1735937360000|2025-01-03 20:49:20|401|399|400|398|401|399|400|398|3095
1735937370000|2025-01-03 20:49:30|401|399|400|398|401|399|400|398|900
1735937380000|2025-01-03 20:49:40|401|399|401|399|401|399|400|398|350
1735937390000|2025-01-03 20:49:50|400|398|400|398|401|399|400|398|0
1735937400000|2025-01-03 20:50:00|401|399|400|398|401|399|399|397|2495
1735937410000|2025-01-03 20:50:10|399|397|399|397|400|398|399|397|917
1735937420000|2025-01-03 20:50:20|400|398|399|397|400|398|399|397|0
1735937430000|2025-01-03 20:50:30|400|398|399|397|400|398|398|396|7668
1735937440000|2025-01-03 20:50:40|400|398|400|398|400|398|400|398|100
1735937450000|2025-01-03 20:50:50|399|397|399|397|400|398|399|397|0
1735937460000|2025-01-03 20:51:00|400|398|399|397|400|398|399|397|9436
1735937470000|2025-01-03 20:51:10|400|398|400|398|400|398|399|397|100
1735937480000|2025-01-03 20:51:20|399|397|400|398|400|398|399|397|0
1735937490000|2025-01-03 20:51:30|399|397|399|397|400|398|399|396|0
1735937500000|2025-01-03 20:51:40|398|396|399|397|399|397|398|396|600
1735937510000|2025-01-03 20:51:50|398|396|398|396|399|397|398|396|0
1735937520000|2025-01-03 20:52:00|399|397|399|397|400|398|398|396|268
1735937530000|2025-01-03 20:52:10|400|398|399|397|400|398|399|397|200
1735937540000|2025-01-03 20:52:20|400|398|400|398|400|398|399|397|1101
1735937550000|2025-01-03 20:52:30|399|397|400|398|400|398|399|397|0
1735937560000|2025-01-03 20:52:40|399|397|400|398|400|398|399|397|0
1735937570000|2025-01-03 20:52:50|399|397|400|398|400|398|399|397|0
1735937580000|2025-01-03 20:53:00|399|397|400|398|400|398|399|397|440
1735937590000|2025-01-03 20:53:10|399|397|399|397|400|398|399|397|1625
1735937600000|2025-01-03 20:53:20|400|398|399|397|400|398|397|395|400
1735937610000|2025-01-03 20:53:30|398|396|399|397|399|397|398|396|600
1735937620000|2025-01-03 20:53:40|398|396|399|397|399|397|398|396|160
1735937630000|2025-01-03 20:53:50|398|396|399|397|399|397|398|396|0
1735937640000|2025-01-03 20:54:00|398|396|398|396|399|397|398|396|0
1735937650000|2025-01-03 20:54:10|399|397|398|396|399|397|398|396|1417
1735937660000|2025-01-03 20:54:20|399|397|399|397|399|397|398|396|100
1735937670000|2025-01-03 20:54:30|398|396|399|397|399|397|398|396|400
1735937680000|2025-01-03 20:54:40|398|396|398|396|399|397|398|396|0
1735937690000|2025-01-03 20:54:50|399|397|398|396|399|397|398|396|0
1735937700000|2025-01-03 20:55:00|399|397|398|396|399|397|398|396|0
1735937710000|2025-01-03 20:55:10|399|397|398|396|399|397|398|396|100
1735937720000|2025-01-03 20:55:20|399|397|398|396|399|397|397|395|4020
1735937730000|2025-01-03 20:55:30|397|395|398|396|398|396|397|395|400
1735937740000|2025-01-03 20:55:40|397|395|398|396|399|397|397|395|1517
1735937750000|2025-01-03 20:55:50|399|397|398|396|399|397|398|395|1109
1735937760000|2025-01-03 20:56:00|399|397|399|397|399|397|398|396|0
1735937770000|2025-01-03 20:56:10|398|396|398|396|399|397|398|396|250
1735937780000|2025-01-03 20:56:20|399|397|397|395|399|397|396|394|2489
1735937790000|2025-01-03 20:56:30|398|396|397|395|398|396|397|395|400
1735937800000|2025-01-03 20:56:40|398|396|397|395|398|396|396|394|2286
1735937810000|2025-01-03 20:56:50|396|394|397|395|397|395|396|394|0
1735937820000|2025-01-03 20:57:00|396|394|397|395|397|395|396|394|200
1735937830000|2025-01-03 20:57:10|396|394|397|395|397|395|396|394|0
1735937840000|2025-01-03 20:57:20|396|394|396|394|397|395|396|394|404
1735937850000|2025-01-03 20:57:30|397|395|397|395|397|395|396|394|651
1735937860000|2025-01-03 20:57:40|396|394|396|394|397|395|396|394|705
1735937870000|2025-01-03 20:57:50|397|395|396|394|397|395|396|394|406
1735937880000|2025-01-03 20:58:00|397|395|397|395|397|395|396|394|250
1735937890000|2025-01-03 20:58:10|396|394|397|395|397|395|396|394|3100
1735937900000|2025-01-03 20:58:20|396|394|397|395|397|395|396|394|209
1735937910000|2025-01-03 20:58:30|396|394|397|395|397|395|396|394|217
1735937920000|2025-01-03 20:58:40|396|394|397|395|397|395|396|394|465
1735937930000|2025-01-03 20:58:50|396|394|396|394|397|395|396|394|3436
1735937940000|2025-01-03 20:59:00|397|395|397|395|397|395|396|394|100
1735937950000|2025-01-03 20:59:10|396|394|396|394|397|395|396|394|1535
1735937960000|2025-01-03 20:59:20|397|395|396|394|397|395|396|394|0
1735937970000|2025-01-03 20:59:30|397|395|397|395|397|395|396|394|900
1735937980000|2025-01-03 20:59:40|396|394|397|395|397|395|396|394|500
1735937990000|2025-01-03 20:59:50|398|394|398|395|398|395|396|394|500
1736173800000|2025-01-06 14:30:00|406|403|412|408|414|409|404|403|39197
1736173810000|2025-01-06 14:30:10|||||||||622
1736173820000|2025-01-06 14:30:20|413|409|412|410|413|412|412|409|2300
1736173840000|2025-01-06 14:30:40|||||||||2213
1736173850000|2025-01-06 14:30:50|411|409|411|409|411|410|410|409|2001
1736173860000|2025-01-06 14:31:00|412|410|411|409|413|411|410|409|3600
1736173870000|2025-01-06 14:31:10|410|408|410|408|410|408|410|407|850
1736173880000|2025-01-06 14:31:20|411||410||411||410||0
1736173900000|2025-01-06 14:31:40|409||409||409||409||1000
1736173910000|2025-01-06 14:31:50|408|407|409|407|409|407|408|407|2000
1736173920000|2025-01-06 14:32:00||408||408||408||408|386
1736173930000|2025-01-06 14:32:10|||||||||250
1736173940000|2025-01-06 14:32:20|410|409|411|409|411|409|410|409|4026
1736173950000|2025-01-06 14:32:30|412|410|414|412|414|412|412|410|5814
1736173960000|2025-01-06 14:32:40|||||||||489
1736173970000|2025-01-06 14:32:50|||||||||300
1736173980000|2025-01-06 14:33:00|||||||||500
1736173990000|2025-01-06 14:33:10|||||||||4000
1736174000000|2025-01-06 14:33:20||413||413||413||413|500
1736174010000|2025-01-06 14:33:30|||||||||700
1736174030000|2025-01-06 14:33:50|413|412|413|412|413|412|413|412|0
1736174040000|2025-01-06 14:34:00|||||||||685
1736174050000|2025-01-06 14:34:10|||||||||500
1736174060000|2025-01-06 14:34:20|414|413|414|412|414|413|414|412|1105
1736174080000|2025-01-06 14:34:40|413||413||413||413||600
1736174090000|2025-01-06 14:34:50|||||||||430
1736174100000|2025-01-06 14:35:00|412|411|412|411|412|411|412|411|1172
1736174110000|2025-01-06 14:35:10|||||||||1900
1736174120000|2025-01-06 14:35:20|411|410|411|408|411|410|411|408|4471
1736174130000|2025-01-06 14:35:30|||||||||1502
1736174140000|2025-01-06 14:35:40|410|407|410|407|410|407|410|407|6477
1736174150000|2025-01-06 14:35:50|||||||||1400
1736174170000|2025-01-06 14:36:10|||||||||500
1736174180000|2025-01-06 14:36:20|409|406|409|408|409|408|408|406|6500
1736174190000|2025-01-06 14:36:30|||||||||479
1736174200000|2025-01-06 14:36:40|410|409|410|409|410|409|410|409|1582
1736174220000|2025-01-06 14:37:00|409|408|409|408|409|408|409|408|0
1736174230000|2025-01-06 14:37:10|408|407|410|408|410|408|408|407|2113
1736174240000|2025-01-06 14:37:20|||||||||1000
1736174260000|2025-01-06 14:37:40|||||||||3100
1736174280000|2025-01-06 14:38:00|409|409|410|409|410|409|409|409|2200
1736174290000|2025-01-06 14:38:10|||||||||100
1736174300000|2025-01-06 14:38:20|||||||||100
1736174310000|2025-01-06 14:38:30|||||||||6766
1736174320000|2025-01-06 14:38:40|||||||||2000
1736174330000|2025-01-06 14:38:50|409|408|408|406|409|408|408|406|1900
1736174340000|2025-01-06 14:39:00|||||||||100
1736174370000|2025-01-06 14:39:30|||||||||2200
1736174380000|2025-01-06 14:39:40|||||||||339
1736174390000|2025-01-06 14:39:50|||||||||3980
1736174400000|2025-01-06 14:40:00|407|405|406|405|407|405|406|405|4227
1736174410000|2025-01-06 14:40:10|||||||||780
1736174420000|2025-01-06 14:40:20|407|406|407|406|407|406|407|406|1306
1736174430000|2025-01-06 14:40:30|408|407|407|406|408|407|407|406|200
1736174450000|2025-01-06 14:40:50|||||||||900
1736174460000|2025-01-06 14:41:00|408|407|408|407|408|407|408|407|200
1736174470000|2025-01-06 14:41:10|407|406|408|406|408|407|407|406|436
1736174490000|2025-01-06 14:41:30|||||||||390
1736174500000|2025-01-06 14:41:40|||||||||1885
1736174510000|2025-01-06 14:41:50|||||||||133
1736174520000|2025-01-06 14:42:00||407||407||407||407|400
1736174540000|2025-01-06 14:42:20|||||||||3090
1736174560000|2025-01-06 14:42:40|||||||||670
1736174570000|2025-01-06 14:42:50|||||||||1460
1736174580000|2025-01-06 14:43:00|409|408|409|407|409|408|409|407|2602
1736174600000|2025-01-06 14:43:20||408||408||408||408|103
1736174610000|2025-01-06 14:43:30|||||||||100
1736174630000|2025-01-06 14:43:50|408|407|408|407|408|407|408|407|900
1736174660000|2025-01-06 14:44:20|407|406|406|405|407|406|406|405|505
1736174670000|2025-01-06 14:44:30|||||||||100
1736174690000|2025-01-06 14:44:50|||||||||1000
1736174700000|2025-01-06 14:45:00|407|406|407|406|407|406|407|406|588
1736174720000|2025-01-06 14:45:20|||||||||1000
1736174730000|2025-01-06 14:45:30|||||||||320
1736174740000|2025-01-06 14:45:40|||||||||1000
1736174760000|2025-01-06 14:46:00|408|407|408|407|408|407|407|406|1900
1736174780000|2025-01-06 14:46:20|||||||||500
1736174800000|2025-01-06 14:46:40|407|406|407|406|407|406|407|406|1590
1736174810000|2025-01-06 14:46:50|||||||||500
1736174820000|2025-01-06 14:47:00|||||||||8791
1736174830000|2025-01-06 14:47:10|408|407|408|407|408|407|408|407|2634
1736174850000|2025-01-06 14:47:30|||||||||130
1736174880000|2025-01-06 14:48:00|407|406|407|406|407|406|407|406|500
1736174890000|2025-01-06 14:48:10|408|407|407|406|408|407|407|406|0
1736174900000|2025-01-06 14:48:20|408|407|408|407|408|407|408|407|235
1736174920000|2025-01-06 14:48:40|407|406|407|406|407|406|407|406|1300
1736174930000|2025-01-06 14:48:50|408|407|409|408|410|409|408|407|25700
1736174940000|2025-01-06 14:49:00||407||407||407||407|295
1736174950000|2025-01-06 14:49:10|408||409||409||408||2142
1736174970000|2025-01-06 14:49:30|408||408||408||408||478
1736174990000|2025-01-06 14:49:50|409|408|409|408|409|408|409|407|2000
1736175000000|2025-01-06 14:50:00|||||||||188
1736175010000|2025-01-06 14:50:10|408|407|408|407|408|407|408|407|850
1736175020000|2025-01-06 14:50:20|407|406|407|406|407|407|406|405|1737
1736175030000|2025-01-06 14:50:30|406|405|406|405|406|405|406|405|400
1736175070000|2025-01-06 14:51:10|||||||||10000
1736175080000|2025-01-06 14:51:20|||||||||1578
1736175090000|2025-01-06 14:51:30|407|406|407|406|407|406|407|405|1000
1736175100000|2025-01-06 14:51:40|||||||||172
1736175130000|2025-01-06 14:52:10|406|405|406|405|406|405|406|405|2316
1736175160000|2025-01-06 14:52:40|||||||||1500
1736175170000|2025-01-06 14:52:50|407|406|407|406|407|406|407|406|324
1736175190000|2025-01-06 14:53:10|||||||||445
1736175210000|2025-01-06 14:53:30|||||||||880
1736175230000|2025-01-06 14:53:50|||||||||900
1736175240000|2025-01-06 14:54:00|||||||||6900
1736175260000|2025-01-06 14:54:20|408|407|409|408|409|408|408|407|10970
1736175280000|2025-01-06 14:54:40|408|407|408|407|408|407|408|407|400
1736175300000|2025-01-06 14:55:00|409|408|409|408|409|408|409|408|1514
1736175310000|2025-01-06 14:55:10|||||||||300
1736175330000|2025-01-06 14:55:30|408|407|408|407|408|407|408|407|300
1736175340000|2025-01-06 14:55:40|||||||||1000
1736175360000|2025-01-06 14:56:00|409|408|408|407|409|408|408|407|2047
1736175370000|2025-01-06 14:56:10|||||||||250
1736175380000|2025-01-06 14:56:20|407|406|407|406|407|406|407|406|7741
1736175390000|2025-01-06 14:56:30|||||||||100
1736175400000|2025-01-06 14:56:40|||||||||200
1736175420000|2025-01-06 14:57:00|||||||||1582
1736175450000|2025-01-06 14:57:30|||||||||1300
1736175520000|2025-01-06 14:58:40|||||||||200
1736175530000|2025-01-06 14:58:50|||||||||500
1736175540000|2025-01-06 14:59:00|||||||||1600
1736175550000|2025-01-06 14:59:10|||||||||170
1736175570000|2025-01-06 14:59:30|||||||||1100
1736175580000|2025-01-06 14:59:40|||||||||153
1736175590000|2025-01-06 14:59:50|||||||||150
1736175600000|2025-01-06 15:00:00|408|407|408|407|408|407|408|407|2997
1736175620000|2025-01-06 15:00:20|||||||||116
1736175630000|2025-01-06 15:00:30|407|406|408|406|408|406|407|406|342
1736175650000|2025-01-06 15:00:50|407|407|408|407|408|407|407|407|412
1736175660000|2025-01-06 15:01:00|407|406|407|406|408|406|407|406|800
1736175690000|2025-01-06 15:01:30|||||||||345
1736175700000|2025-01-06 15:01:40|406|405|406|405|406|405|406|405|9991
1736175720000|2025-01-06 15:02:00|||||||||100
1736175730000|2025-01-06 15:02:10|407||407||407||407||0
1736175750000|2025-01-06 15:02:30|406||406||406||406||100
1736175770000|2025-01-06 15:02:50|407|406|407|406|407|406|407|406|3100
1736175800000|2025-01-06 15:03:20|||||||||300
1736175810000|2025-01-06 15:03:30|||||||||1556
1736175820000|2025-01-06 15:03:40|||||||||1030
1736175830000|2025-01-06 15:03:50|||||||||200
1736175840000|2025-01-06 15:04:00|||||||||100
1736175860000|2025-01-06 15:04:20|||||||||3300
1736175880000|2025-01-06 15:04:40|||||||||1250
1736175890000|2025-01-06 15:04:50|408|407|408|407|408|407|408|407|5043
1736175910000|2025-01-06 15:05:10|407|406|407|406|407|406|407|406|3707
1736175920000|2025-01-06 15:05:20|||||||||150
1736175930000|2025-01-06 15:05:30|||||||||150
1736175940000|2025-01-06 15:05:40|408|407|408|407|408|407|408|407|1500
1736175960000|2025-01-06 15:06:00|||||||||100
1736175980000|2025-01-06 15:06:20|||||||||8000
1736175990000|2025-01-06 15:06:30|||||||||1900
1736176010000|2025-01-06 15:06:50|407|406|407|406|407|406|407|406|800
1736176020000|2025-01-06 15:07:00|406|405|406|405|406|405|406|405|1762
1736176030000|2025-01-06 15:07:10|||||||||6540
1736176050000|2025-01-06 15:07:30|||||||||1493
1736176060000|2025-01-06 15:07:40|||||||||600
1736176080000|2025-01-06 15:08:00|407|406|408|407|408|407|407|406|10682
1736176090000|2025-01-06 15:08:10|||||||||550
1736176100000|2025-01-06 15:08:20|||||||||200
1736176130000|2025-01-06 15:08:50|||||||||1200
1736176140000|2025-01-06 15:09:00|||||||||815
1736176180000|2025-01-06 15:09:40|||||||||1025
1736176190000|2025-01-06 15:09:50|||||||||1600
1736176210000|2025-01-06 15:10:10|409|408|413|412|414|413|409|408|45567
1736176230000|2025-01-06 15:10:30|412|411|411|410|412|411|411|410|41550
1736176240000|2025-01-06 15:10:40|||||||||6400
1736176250000|2025-01-06 15:10:50|412|411|412|411|412|411|412|411|1661
1736176270000|2025-01-06 15:11:10|413|412|413|412|414|412|413|412|1850
1736176280000|2025-01-06 15:11:20|||||||||100
1736176300000|2025-01-06 15:11:40|412|411|412|411|412|411|412|411|960
1736176310000|2025-01-06 15:11:50|||||||||474
1736176320000|2025-01-06 15:12:00|411|410|411|410|411|410|411|410|10090
1736176330000|2025-01-06 15:12:10|412|411|412|411|412|411|412|411|1852
1736176340000|2025-01-06 15:12:20|||||||||5538
1736176350000|2025-01-06 15:12:30|411|410|410|409|411|410|410|409|10211
1736176360000|2025-01-06 15:12:40|||||||||600
1736176370000|2025-01-06 15:12:50|||||||||200
1736176380000|2025-01-06 15:13:00|||||||||276
1736176390000|2025-01-06 15:13:10|||||||||200
1736176400000|2025-01-06 15:13:20|411||411||411||411||5000
1736176410000|2025-01-06 15:13:30|410|410|411|410|411|410|410|410|100
1736176450000|2025-01-06 15:14:10|412|411|412|411|412|411|412|411|520
1736176460000|2025-01-06 15:14:20|||||||||1736
1736176470000|2025-01-06 15:14:30|413|412|414|413|414|413|413|412|4876
1736176480000|2025-01-06 15:14:40|||||||||150
1736176490000|2025-01-06 15:14:50|||||||||11410
1736176500000|2025-01-06 15:15:00|||||||||1100
1736176510000|2025-01-06 15:15:10|||||||||1636
1736176520000|2025-01-06 15:15:20|||||||||25130
1736176530000|2025-01-06 15:15:30|||||||||1000
1736176540000|2025-01-06 15:15:40|||||||||1100
1736176560000|2025-01-06 15:16:00|||||||||300
1736176570000|2025-01-06 15:16:10|||||||||3300
1736176580000|2025-01-06 15:16:20|413|412|412|411|413|412|412|411|5752
1736176590000|2025-01-06 15:16:30|||||||||1000
1736176600000|2025-01-06 15:16:40|411|410|411|410|411|410|411|410|3731
1736176610000|2025-01-06 15:16:50|412|411|412|411|412|411|412|411|4087
1736176620000|2025-01-06 15:17:00|413|412|413|412|413|412|413|412|400
1736176630000|2025-01-06 15:17:10|||||||||1564
1736176640000|2025-01-06 15:17:20|||||||||700
1736176650000|2025-01-06 15:17:30|||||||||1572
1736176670000|2025-01-06 15:17:50|||||||||200
1736176680000|2025-01-06 15:18:00|414|413|414|413|414|413|414|413|2989
1736176700000|2025-01-06 15:18:20|||||||||100
1736176710000|2025-01-06 15:18:30|415|414|415|414|415|414|415|414|4645
1736176720000|2025-01-06 15:18:40|414|413|414|413|414|413|414|413|9740
1736176730000|2025-01-06 15:18:50|||||||||3640
1736176740000|2025-01-06 15:19:00|413|412|413|412|413|412|413|412|8930
1736176750000|2025-01-06 15:19:10|412|411|412|411|412|411|412|411|330
1736176760000|2025-01-06 15:19:20|411|410|411|410|411|410|411|410|9000
1736176770000|2025-01-06 15:19:30|||||||||3553
1736176780000|2025-01-06 15:19:40|||||||||2353
1736176800000|2025-01-06 15:20:00|||||||||2165
1736176810000|2025-01-06 15:20:10|412|411|413|412|413|412|412|411|2698
1736176830000|2025-01-06 15:20:30|412|411|413|412|413|412|412|411|7560
1736176840000|2025-01-06 15:20:40|||||||||700
1736176860000|2025-01-06 15:21:00|||||||||500
1736176870000|2025-01-06 15:21:10|||||||||9933
1736176880000|2025-01-06 15:21:20|||||||||1028
1736176890000|2025-01-06 15:21:30|||||||||2250
1736176960000|2025-01-06 15:22:40|414|413|413|412|414|413|413|412|47692
1736176970000|2025-01-06 15:22:50|||||||||192
1736176990000|2025-01-06 15:23:10|||||||||400
1736177000000|2025-01-06 15:23:20|||||||||500
1736177020000|2025-01-06 15:23:40|||||||||1120
1736177040000|2025-01-06 15:24:00|||||||||1635
1736177070000|2025-01-06 15:24:30|414|413|414|413|414|413|414|413|3587
1736177080000|2025-01-06 15:24:40|||||||||2481
1736177090000|2025-01-06 15:24:50|415|414|415|414|415|414|415|414|2223
1736177100000|2025-01-06 15:25:00|416|415|416|415|416|415|416|415|11851
1736177110000|2025-01-06 15:25:10|||||||||280
1736177120000|2025-01-06 15:25:20|||||||||1850
1736177130000|2025-01-06 15:25:30|||||||||740
1736177140000|2025-01-06 15:25:40|||||||||856
1736177150000|2025-01-06 15:25:50|415|414|415|414|415|414|415|414|4225
1736177160000|2025-01-06 15:26:00|||||||||250
1736177170000|2025-01-06 15:26:10|416|415|416|415|416|415|416|415|3145
1736177180000|2025-01-06 15:26:20|415|414|416|415|416|415|415|414|24457
1736177190000|2025-01-06 15:26:30|||||||||440
1736177200000|2025-01-06 15:26:40|||||||||1820
1736177210000|2025-01-06 15:26:50|||||||||280
1736177220000|2025-01-06 15:27:00|||||||||1200
1736177230000|2025-01-06 15:27:10|||||||||589
1736177240000|2025-01-06 15:27:20|417|416|415|414|417|416|415|414|23748
1736177250000|2025-01-06 15:27:30|||||||||1500
1736177290000|2025-01-06 15:28:10|||||||||625
1736177320000|2025-01-06 15:28:40|||||||||100
1736177330000|2025-01-06 15:28:50|||||||||750
1736177340000|2025-01-06 15:29:00|||||||||200
1736177350000|2025-01-06 15:29:10|||||||||125
1736177370000|2025-01-06 15:29:30|||||||||100
1736177390000|2025-01-06 15:29:50|||||||||3000
1736177400000|2025-01-06 15:30:00|||||||||900
1736177410000|2025-01-06 15:30:10|||||||||5190
1736177440000|2025-01-06 15:30:40|416|415|416|415|416|415|416|415|4416
1736177450000|2025-01-06 15:30:50|||||||||636
1736177460000|2025-01-06 15:31:00|||||||||480
1736177470000|2025-01-06 15:31:10|||||||||2843
1736177480000|2025-01-06 15:31:20|415|414|415|414|415|414|415|414|300
1736177490000|2025-01-06 15:31:30|||||||||612
1736177500000|2025-01-06 15:31:40|416|415|416|415|416|415|416|415|3765
1736177510000|2025-01-06 15:31:50|415|414|415|414|416|414|415|414|500
1736177520000|2025-01-06 15:32:00|||||||||1455
1736177530000|2025-01-06 15:32:10|416||416||416||416||1200
1736177540000|2025-01-06 15:32:20|415||416||416||415||100
1736177550000|2025-01-06 15:32:30||415||415||415||415|1705
1736177560000|2025-01-06 15:32:40|415|414|415|414|415|414|415|414|661
1736177570000|2025-01-06 15:32:50|||||||||1200
1736177580000|2025-01-06 15:33:00|||||||||311
1736177590000|2025-01-06 15:33:10|||||||||100
1736177600000|2025-01-06 15:33:20|||||||||1800
1736177610000|2025-01-06 15:33:30|||||||||484
1736177620000|2025-01-06 15:33:40|416||415||416||415||1374
1736177630000|2025-01-06 15:33:50|416||415||416||415||0
1736177650000|2025-01-06 15:34:10|416|415|416|415|416|415|416|415|5292
1736177660000|2025-01-06 15:34:20|415|414|416|415|416|415|415|414|4697
1736177670000|2025-01-06 15:34:30|||||||||921
1736177680000|2025-01-06 15:34:40|415|414|415|414|415|414|415|414|3388
1736177690000|2025-01-06 15:34:50|||||||||466
1736177700000|2025-01-06 15:35:00|||||||||250
1736177710000|2025-01-06 15:35:10|||||||||125
1736177720000|2025-01-06 15:35:20|414|413|414|413|414|413|413|412|450
1736177730000|2025-01-06 15:35:30|||||||||1475
1736177740000|2025-01-06 15:35:40|415|414|414|413|415|414|414|413|5106
1736177750000|2025-01-06 15:35:50|||||||||1406
1736177760000|2025-01-06 15:36:00|||||||||439
1736177790000|2025-01-06 15:36:30|||||||||1100
1736177800000|2025-01-06 15:36:40|415|414|415|414|415|414|415|414|5447
1736177810000|2025-01-06 15:36:50|414|413|415|414|415|414|414|413|1953
1736177820000|2025-01-06 15:37:00|||||||||1453
1736177840000|2025-01-06 15:37:20|414|413|414|413|414|413|414|413|0
1736177850000|2025-01-06 15:37:30|415|414|415|414|415|414|415|414|177
1736177870000|2025-01-06 15:37:50|||||||||100
1736177880000|2025-01-06 15:38:00|414|413|414|413|414|413|414|413|25575
1736177890000|2025-01-06 15:38:10|415|414|415|414|415|414|415|414|4469
1736177900000|2025-01-06 15:38:20|||||||||600
1736177910000|2025-01-06 15:38:30|||||||||500
1736177920000|2025-01-06 15:38:40|||||||||2789
1736177930000|2025-01-06 15:38:50|416|415|416|415|416|415|416|415|4837
1736177940000|2025-01-06 15:39:00|||||||||1029
1736177950000|2025-01-06 15:39:10|415|414|416|414|416|415|415|414|2066
1736177960000|2025-01-06 15:39:20|415||415||415||415||1000
1736177970000|2025-01-06 15:39:30|||||||||580
1736177980000|2025-01-06 15:39:40|||||||||1428
1736177990000|2025-01-06 15:39:50|||||||||1750
1736178000000|2025-01-06 15:40:00|||||||||108
1736178010000|2025-01-06 15:40:10|416|415|416|415|416|415|416|415|1681
1736178020000|2025-01-06 15:40:20|||||||||240
1736178030000|2025-01-06 15:40:30|||||||||478
1736178040000|2025-01-06 15:40:40|||||||||8577
1736178050000|2025-01-06 15:40:50|||||||||577
1736178060000|2025-01-06 15:41:00|||||||||237
1736178070000|2025-01-06 15:41:10|||||||||677
1736178080000|2025-01-06 15:41:20|||||||||1240
1736178090000|2025-01-06 15:41:30|417|416|415|414|417|416|415|414|15631
1736178120000|2025-01-06 15:42:00|||||||||2532
1736178130000|2025-01-06 15:42:10|||||||||2167
1736178140000|2025-01-06 15:42:20|416|415|415|414|416|415|415|414|1943
1736178180000|2025-01-06 15:43:00|416|415|416|415|416|415|416|415|600
1736178190000|2025-01-06 15:43:10|415|414|416|415|416|415|415|414|900
1736178200000|2025-01-06 15:43:20|415|414|416|415|416|415|415|414|3698
1736178210000|2025-01-06 15:43:30|415|414|415|414|415|414|415|414|500
1736178220000|2025-01-06 15:43:40|||||||||700
1736178230000|2025-01-06 15:43:50|||||||||1100
1736178240000|2025-01-06 15:44:00|||||||||100
1736178250000|2025-01-06 15:44:10|||||||||500
1736178260000|2025-01-06 15:44:20|||||||||2300
1736178300000|2025-01-06 15:45:00|416|415|416|415|416|415|416|415|337
1736178310000|2025-01-06 15:45:10|||||||||681
1736178320000|2025-01-06 15:45:20|415|414|416|415|416|415|415|414|1062
1736178330000|2025-01-06 15:45:30|415|414|415|414|416|415|415|414|1100
1736178340000|2025-01-06 15:45:40|416|415|416|415|416|415|416|415|440
1736178350000|2025-01-06 15:45:50|415|414|416|415|416|415|415|414|1165
1736178360000|2025-01-06 15:46:00|417||416||417||416||680
1736178370000|2025-01-06 15:46:10|||||||||840
1736178380000|2025-01-06 15:46:20|||||||||440
1736178390000|2025-01-06 15:46:30|415|414|415|414|415|414|415|414|600
1736178400000|2025-01-06 15:46:40|||||||||300
1736178420000|2025-01-06 15:47:00|||||||||100
1736178430000|2025-01-06 15:47:10|||||||||200
1736178440000|2025-01-06 15:47:20|||||||||200
1736178450000|2025-01-06 15:47:30|416|415|415|414|416|415|415|414|100
1736178460000|2025-01-06 15:47:40|||||||||100
1736178470000|2025-01-06 15:47:50|416||415||416||415||100
1736178480000|2025-01-06 15:48:00|416|415|415|414|416|415|415|414|1100
1736178490000|2025-01-06 15:48:10|416|415|416|415|416|415|416|415|1400
1736178500000|2025-01-06 15:48:20|415|414|415|414|415|414|415|414|691
1736178510000|2025-01-06 15:48:30|||||||||400
1736178520000|2025-01-06 15:48:40|416|415|415|414|416|415|415|414|500
1736178540000|2025-01-06 15:49:00|416||415||416||415||100
1736178570000|2025-01-06 15:49:30|||||||||300
1736178580000|2025-01-06 15:49:40|||||||||300
1736178590000|2025-01-06 15:49:50|416|415|415|415|416|415|415|414|100
1736178600000|2025-01-06 15:50:00|416|414|416|415|416|415|415|414|4426
1736178610000|2025-01-06 15:50:10|417|416|416|415|417|416|416|415|7749
1736178620000|2025-01-06 15:50:20|||||||||532
1736178630000|2025-01-06 15:50:30|415|414|415|414|415|414|415|414|940
1736178640000|2025-01-06 15:50:40|||||||||1718
1736178650000|2025-01-06 15:50:50|416|415|416|415|416|415|416|415|1788
1736178660000|2025-01-06 15:51:00|415|414|415|414|415|414|415|414|2143
1736178670000|2025-01-06 15:51:10|||||||||241
1736178680000|2025-01-06 15:51:20|||||||||100
1736178690000|2025-01-06 15:51:30|416|415|416|415|416|415|416|415|2141
1736178700000|2025-01-06 15:51:40|||||||||378
1736178710000|2025-01-06 15:51:50|415|414|415|414|415|414|415|414|974
1736178720000|2025-01-06 15:52:00|416|415|416|415|416|415|416|415|2040
1736178730000|2025-01-06 15:52:10|||||||||1896
1736178740000|2025-01-06 15:52:20|||||||||4287
1736178750000|2025-01-06 15:52:30|||||||||442
1736178760000|2025-01-06 15:52:40|415|414|416|415|416|415|415|414|1204
1736178770000|2025-01-06 15:52:50|||||||||604
1736178780000|2025-01-06 15:53:00|||||||||540
1736178790000|2025-01-06 15:53:10|||||||||102
1736178820000|2025-01-06 15:53:40|||||||||2750
1736178830000|2025-01-06 15:53:50|||||||||100
1736178870000|2025-01-06 15:54:30|||||||||100
1736178880000|2025-01-06 15:54:40|417|416|418|417|418|417|417|416|4120
1736178890000|2025-01-06 15:54:50|||||||||1500
1736178900000|2025-01-06 15:55:00|||||||||600
1736178910000|2025-01-06 15:55:10|||||||||2900
1736178920000|2025-01-06 15:55:20|419|418|420|419|420|419|419|418|11008
1736178930000|2025-01-06 15:55:30|||||||||3000
1736178940000|2025-01-06 15:55:40|421|420|422|421|422|421|421|420|21865
1736178950000|2025-01-06 15:55:50|||||||||2000
1736178960000|2025-01-06 15:56:00|||||||||500
1736178970000|2025-01-06 15:56:10|||||||||1600
1736178980000|2025-01-06 15:56:20|423|422|423|422|423|422|423|422|228
1736179010000|2025-01-06 15:56:50|422|421|422|421|422|421|422|421|1300
1736179020000|2025-01-06 15:57:00|||||||||3229
1736179030000|2025-01-06 15:57:10|||||||||100
1736179050000|2025-01-06 15:57:30|423|422|422|421|423|422|422|421|4544
1736179060000|2025-01-06 15:57:40|||||||||100
1736179070000|2025-01-06 15:57:50|||||||||500
1736179080000|2025-01-06 15:58:00|||||||||268
1736179100000|2025-01-06 15:58:20|||||||||300
1736179110000|2025-01-06 15:58:30|421|420|421|420|421|420|420|419|31861
1736179120000|2025-01-06 15:58:40|422|421|421|420|422|421|421|420|5944
1736179140000|2025-01-06 15:59:00|||||||||9504
1736179150000|2025-01-06 15:59:10|||||||||200
1736179160000|2025-01-06 15:59:20|||||||||838
1736179170000|2025-01-06 15:59:30|||||||||4448
1736179180000|2025-01-06 15:59:40|||||||||2000
1736179190000|2025-01-06 15:59:50|||||||||280
1736179200000|2025-01-06 16:00:00|422|421|422|421|422|421|422|421|1964
1736179210000|2025-01-06 16:00:10|||||||||100
1736179220000|2025-01-06 16:00:20|||||||||200
1736179230000|2025-01-06 16:00:30|||||||||12576
1736179240000|2025-01-06 16:00:40|||||||||7400
1736179250000|2025-01-06 16:00:50|||||||||100
1736179260000|2025-01-06 16:01:00|423|422|423|422|423|422|423|422|10748
1736179270000|2025-01-06 16:01:10|||||||||1800
1736179280000|2025-01-06 16:01:20|||||||||4795
1736179290000|2025-01-06 16:01:30|422|421|422|421|422|421|422|421|3130
1736179300000|2025-01-06 16:01:40|||||||||1300
1736179310000|2025-01-06 16:01:50|423|422|423|422|423|422|423|422|3926
1736179320000|2025-01-06 16:02:00|||||||||5000
1736179330000|2025-01-06 16:02:10|424|423|425|424|425|424|424|423|17218
1736179340000|2025-01-06 16:02:20|||||||||545
1736179350000|2025-01-06 16:02:30|||||||||8000
1736179360000|2025-01-06 16:02:40|||||||||200
1736179370000|2025-01-06 16:02:50|426|425|425|424|426|425|425|424|19059
1736179380000|2025-01-06 16:03:00|424|423|424|423|424|423|424|423|1728
1736179390000|2025-01-06 16:03:10|425|424|425|424|425|424|425|424|1248
1736179400000|2025-01-06 16:03:20|426|425|426|425|426|425|426|425|4100
1736179410000|2025-01-06 16:03:30|||||||||535
1736179420000|2025-01-06 16:03:40|||||||||972
1736179430000|2025-01-06 16:03:50|||||||||1505
1736179440000|2025-01-06 16:04:00|||||||||1469
1736179450000|2025-01-06 16:04:10|||||||||605
1736179460000|2025-01-06 16:04:20|||||||||570
1736179470000|2025-01-06 16:04:30|||||||||470
1736179480000|2025-01-06 16:04:40|427|426|426|425|427|426|425|424|28128
1736179490000|2025-01-06 16:04:50|425|424|425|424|425|424|425|424|4500
1736179500000|2025-01-06 16:05:00|426|425|425|424|426|425|425|424|3514
1736179510000|2025-01-06 16:05:10|||||||||790
1736179520000|2025-01-06 16:05:20|||||||||5000
1736179530000|2025-01-06 16:05:30|426|425|426|425|426|425|425|425|946
1736179540000|2025-01-06 16:05:40|||||||||1555
1736179550000|2025-01-06 16:05:50|425|424|425|424|425|424|425|424|7241
1736179560000|2025-01-06 16:06:00|||||||||1000
1736179570000|2025-01-06 16:06:10|||||||||3000
1736179580000|2025-01-06 16:06:20|||||||||1000
1736179600000|2025-01-06 16:06:40|||||||||300
1736179610000|2025-01-06 16:06:50|||||||||635
1736179620000|2025-01-06 16:07:00|||||||||1701
1736179640000|2025-01-06 16:07:20|426|425|426|425|426|425|425|425|8856
1736179650000|2025-01-06 16:07:30|425|424|426|425|426|425|425|424|3596
1736179660000|2025-01-06 16:07:40|425|424|425|424|425|424|425|424|4500
1736179670000|2025-01-06 16:07:50|||||||||3124
1736179680000|2025-01-06 16:08:00|||||||||300
1736179690000|2025-01-06 16:08:10|424|423|424|423|424|423|424|423|3537
1736179710000|2025-01-06 16:08:30|||||||||200
1736179720000|2025-01-06 16:08:40|||||||||2340
1736179760000|2025-01-06 16:09:20|||||||||3573
1736179780000|2025-01-06 16:09:40|||||||||7100
1736179790000|2025-01-06 16:09:50|||||||||500
1736179800000|2025-01-06 16:10:00|||||||||946
1736179810000|2025-01-06 16:10:10|425|424|425|424|425|424|425|424|6554
1736179820000|2025-01-06 16:10:20|||||||||100
1736179830000|2025-01-06 16:10:30|||||||||100
1736179840000|2025-01-06 16:10:40|||||||||431
1736179850000|2025-01-06 16:10:50|||||||||235
1736179860000|2025-01-06 16:11:00|||||||||1107
1736179870000|2025-01-06 16:11:10|||||||||100
1736179910000|2025-01-06 16:11:50|||||||||200
1736179920000|2025-01-06 16:12:00|||||||||1000
1736179930000|2025-01-06 16:12:10|||||||||524
1736179940000|2025-01-06 16:12:20|||||||||100
1736179970000|2025-01-06 16:12:50|424|423|424|423|424|423|424|423|1133
1736179980000|2025-01-06 16:13:00|||||||||100
1736179990000|2025-01-06 16:13:10|||||||||100
1736180000000|2025-01-06 16:13:20|||||||||100
1736180010000|2025-01-06 16:13:30|||||||||195
1736180020000|2025-01-06 16:13:40|425|424|425|424|425|424|425|424|1236
1736180030000|2025-01-06 16:13:50|424|423|424|423|424|423|424|423|1654
1736180040000|2025-01-06 16:14:00|||||||||300
1736180060000|2025-01-06 16:14:20|||||||||200
1736180090000|2025-01-06 16:14:50|||||||||1666
1736180100000|2025-01-06 16:15:00|423|422|423|422|423|422|423|422|3016
1736180140000|2025-01-06 16:15:40|||||||||400
1736180150000|2025-01-06 16:15:50|424|423|424|423|424|423|423|422|6892
1736180160000|2025-01-06 16:16:00|||||||||1000
1736180180000|2025-01-06 16:16:20|423|422|423|422|423|422|423|422|3938
1736180190000|2025-01-06 16:16:30|||||||||100
1736180210000|2025-01-06 16:16:50|||||||||2226
1736180220000|2025-01-06 16:17:00|422|421|422|421|422|421|422|421|2978
1736180260000|2025-01-06 16:17:40|||||||||118
1736180270000|2025-01-06 16:17:50|||||||||213
1736180280000|2025-01-06 16:18:00|||||||||1100
1736180290000|2025-01-06 16:18:10|||||||||1000
1736180320000|2025-01-06 16:18:40|||||||||697
1736180360000|2025-01-06 16:19:20|||||||||1000
1736180380000|2025-01-06 16:19:40|||||||||5000
1736180390000|2025-01-06 16:19:50|||||||||1999
1736180400000|2025-01-06 16:20:00|||||||||638
1736180410000|2025-01-06 16:20:10|423|422|423|422|423|422|423|422|8000
1736180420000|2025-01-06 16:20:20|424|423|424|423|424|423|424|423|1000
1736180430000|2025-01-06 16:20:30|||||||||600
1736180450000|2025-01-06 16:20:50|||||||||100
1736180490000|2025-01-06 16:21:30|||||||||1800
1736180530000|2025-01-06 16:22:10|||||||||1000
1736180540000|2025-01-06 16:22:20|||||||||100
1736180550000|2025-01-06 16:22:30|||||||||500
1736180560000|2025-01-06 16:22:40|||||||||200
1736180570000|2025-01-06 16:22:50|||||||||2200
1736180580000|2025-01-06 16:23:00|425|424|425|424|425|424|425|424|6695
1736180590000|2025-01-06 16:23:10|424|423|423|422|424|423|423|422|1507
1736180610000|2025-01-06 16:23:30|424|423|423|422|424|423|423|422|8977
1736180630000|2025-01-06 16:23:50|424|423|424|423|424|423|423|422|4059
1736180640000|2025-01-06 16:24:00|||||||||200
1736180700000|2025-01-06 16:25:00|||||||||150
1736180710000|2025-01-06 16:25:10|423|422|423|422|423|422|423|422|600
1736180750000|2025-01-06 16:25:50|||||||||1570
1736180770000|2025-01-06 16:26:10|424|423|423|422|424|423|423|422|1617
1736180790000|2025-01-06 16:26:30|||||||||102
1736180830000|2025-01-06 16:27:10|||||||||383
1736180860000|2025-01-06 16:27:40|||||||||1000
1736180870000|2025-01-06 16:27:50|422|421|421|420|422|421|421|420|15798
1736180880000|2025-01-06 16:28:00|422|421|422|421|422|421|422|421|0
1736180890000|2025-01-06 16:28:10|||||||||600
1736180920000|2025-01-06 16:28:40|||||||||18240
1736180930000|2025-01-06 16:28:50|423|422|421|420|423|422|421|420|5135
1736180940000|2025-01-06 16:29:00|422|421|422|421|422|421|422|421|1000
1736180950000|2025-01-06 16:29:10|||||||||100
1736180970000|2025-01-06 16:29:30|||||||||598
1736180980000|2025-01-06 16:29:40|||||||||5200
1736180990000|2025-01-06 16:29:50|||||||||100
1736181000000|2025-01-06 16:30:00|421|420|422|421|422|421|421|420|3583
1736181010000|2025-01-06 16:30:10|||||||||2749
1736181050000|2025-01-06 16:30:50|||||||||710
1736181070000|2025-01-06 16:31:10|||||||||1631
1736181170000|2025-01-06 16:32:50|||||||||440
1736181190000|2025-01-06 16:33:10|||||||||100
1736181200000|2025-01-06 16:33:20|||||||||300
1736181210000|2025-01-06 16:33:30|||||||||1258
1736181230000|2025-01-06 16:33:50|||||||||200
1736181250000|2025-01-06 16:34:10|||||||||1014
1736181260000|2025-01-06 16:34:20|||||||||450
1736181280000|2025-01-06 16:34:40|||||||||399
1736181290000|2025-01-06 16:34:50|||||||||100
1736181300000|2025-01-06 16:35:00|||||||||540
1736181310000|2025-01-06 16:35:10|||||||||100
1736181350000|2025-01-06 16:35:50|||||||||100
1736181360000|2025-01-06 16:36:00|||||||||300
1736181370000|2025-01-06 16:36:10|||||||||200
1736181390000|2025-01-06 16:36:30|423|422|423|422|423|422|423|422|1800
1736181400000|2025-01-06 16:36:40|||||||||100
1736181420000|2025-01-06 16:37:00|||||||||1000
1736181440000|2025-01-06 16:37:20|424|423|424|423|424|423|424|423|1300
1736181450000|2025-01-06 16:37:30|423|422|423|422|423|422|423|422|1507
1736181470000|2025-01-06 16:37:50|422|421|422|421|422|421|422|421|1422
1736181480000|2025-01-06 16:38:00|423|422|422|421|423|422|422|421|2164
1736181490000|2025-01-06 16:38:10|||||||||900
1736181500000|2025-01-06 16:38:20|||||||||100
1736181510000|2025-01-06 16:38:30|||||||||1748
1736181530000|2025-01-06 16:38:50|||||||||300
1736181540000|2025-01-06 16:39:00|421|420|421|420|421|420|421|420|2339
1736181550000|2025-01-06 16:39:10|||||||||4247
1736181570000|2025-01-06 16:39:30|||||||||500
1736181580000|2025-01-06 16:39:40|||||||||2565
1736181590000|2025-01-06 16:39:50|||||||||20000
1736181630000|2025-01-06 16:40:30|422|421|422|421|422|421|421|421|3936
1736181640000|2025-01-06 16:40:40|421|420|421|420|421|420|421|420|3009
1736181650000|2025-01-06 16:40:50|422||421||422||421||237
1736181670000|2025-01-06 16:41:10|422||421||422||421||100
1736181680000|2025-01-06 16:41:20|422||421||422||421||1531
1736181740000|2025-01-06 16:42:20|||||||||2029
1736181770000|2025-01-06 16:42:50|||||||||338
1736181800000|2025-01-06 16:43:20|420|419|420|419|420|419|420|419|1428
1736181810000|2025-01-06 16:43:30|||||||||954
1736181830000|2025-01-06 16:43:50|421|420|421|420|421|420|421|420|500
1736181840000|2025-01-06 16:44:00|420|419|419|418|420|419|419|418|3575
1736181850000|2025-01-06 16:44:10|||||||||500
1736181880000|2025-01-06 16:44:40|||||||||1000
1736181890000|2025-01-06 16:44:50|||||||||372
1736181900000|2025-01-06 16:45:00|||||||||2963
1736181910000|2025-01-06 16:45:10|||||||||2767
1736181930000|2025-01-06 16:45:30|||||||||1591
1736181950000|2025-01-06 16:45:50|420|419|419|418|420|419|419|418|1400
1736181970000|2025-01-06 16:46:10|||||||||3500
1736181990000|2025-01-06 16:46:30|420|419|420|419|420|419|420|419|5556
1736182010000|2025-01-06 16:46:50|||||||||200
1736182070000|2025-01-06 16:47:50|||||||||500
1736182110000|2025-01-06 16:48:30|||||||||200
1736182130000|2025-01-06 16:48:50|||||||||800
1736182140000|2025-01-06 16:49:00|||||||||100
1736182170000|2025-01-06 16:49:30|||||||||400
1736182200000|2025-01-06 16:50:00|||||||||117
1736182210000|2025-01-06 16:50:10|||||||||1192
1736182240000|2025-01-06 16:50:40|421|420|421|420|421|420|421|420|108
1736182260000|2025-01-06 16:51:00|||||||||287
1736182270000|2025-01-06 16:51:10|||||||||100
1736182280000|2025-01-06 16:51:20|||||||||420
1736182290000|2025-01-06 16:51:30|||||||||100
1736182300000|2025-01-06 16:51:40|||||||||158
1736182320000|2025-01-06 16:52:00|||||||||200
1736182330000|2025-01-06 16:52:10|||||||||135
1736182350000|2025-01-06 16:52:30|||||||||200
1736182360000|2025-01-06 16:52:40|||||||||475
1736182370000|2025-01-06 16:52:50|||||||||380
1736182380000|2025-01-06 16:53:00|||||||||1200
1736182400000|2025-01-06 16:53:20|422|421|422|421|422|421|421|421|790
1736182410000|2025-01-06 16:53:30|||||||||200
1736182460000|2025-01-06 16:54:20|||||||||100
1736182470000|2025-01-06 16:54:30|||||||||200
1736182500000|2025-01-06 16:55:00|||||||||150
1736182550000|2025-01-06 16:55:50|||||||||100
1736182560000|2025-01-06 16:56:00|||||||||100
1736182590000|2025-01-06 16:56:30|||||||||200
1736182630000|2025-01-06 16:57:10|||||||||230
1736182650000|2025-01-06 16:57:30|||||||||100
1736182660000|2025-01-06 16:57:40|||||||||100
1736182680000|2025-01-06 16:58:00|||||||||100
1736182700000|2025-01-06 16:58:20|||||||||207
1736182720000|2025-01-06 16:58:40|423|422|423|422|423|422|423|422|500
1736182730000|2025-01-06 16:58:50|||||||||100
1736182740000|2025-01-06 16:59:00|||||||||3554
1736182760000|2025-01-06 16:59:20|||||||||249
1736182770000|2025-01-06 16:59:30|422|421|422|421|422|421|422|421|1400
1736182780000|2025-01-06 16:59:40|||||||||100
1736182800000|2025-01-06 17:00:00|421|420|421|420|422|421|421|420|1828
1736182820000|2025-01-06 17:00:20|||||||||2500
1736182830000|2025-01-06 17:00:30|420|419|420|419|420|420|420|419|2034
1736182840000|2025-01-06 17:00:40|419|418|419|418|420|419|419|418|700
1736182860000|2025-01-06 17:01:00|420|419|420|419|420|419|420|419|100
1736182880000|2025-01-06 17:01:20|421|420|421|420|421|420|421|420|228
1736182950000|2025-01-06 17:02:30|422|421|422|421|422|421|422|421|445
1736182980000|2025-01-06 17:03:00|||||||||3650
1736182990000|2025-01-06 17:03:10|||||||||920
1736183000000|2025-01-06 17:03:20|||||||||100
1736183010000|2025-01-06 17:03:30|||||||||2600
1736183050000|2025-01-06 17:04:10|423|422|423|422|423|422|423|422|312
1736183060000|2025-01-06 17:04:20|||||||||100
1736183080000|2025-01-06 17:04:40|||||||||1023
1736183100000|2025-01-06 17:05:00|||||||||122
1736183110000|2025-01-06 17:05:10|422|421|423|422|423|422|422|421|2915
1736183120000|2025-01-06 17:05:20|||||||||236
1736183130000|2025-01-06 17:05:30|422|421|422|421|422|421|422|421|956
1736183140000|2025-01-06 17:05:40|||||||||500
1736183150000|2025-01-06 17:05:50|423|422|423|422|423|422|423|421|473
1736183160000|2025-01-06 17:06:00|||||||||220
1736183180000|2025-01-06 17:06:20|||||||||200
1736183210000|2025-01-06 17:06:50|||||||||13724
1736183260000|2025-01-06 17:07:40|||||||||130
1736183280000|2025-01-06 17:08:00|||||||||100
1736183320000|2025-01-06 17:08:40|424|423|423|422|424|423|423|422|1646
1736183330000|2025-01-06 17:08:50|||||||||2553
1736183340000|2025-01-06 17:09:00|||||||||100
1736183390000|2025-01-06 17:09:50|||||||||463
1736183410000|2025-01-06 17:10:10|||||||||129
1736183420000|2025-01-06 17:10:20|||||||||236
1736183430000|2025-01-06 17:10:30|422|421|422|421|422|421|422|421|4063
1736183440000|2025-01-06 17:10:40|||||||||1000
1736183490000|2025-01-06 17:11:30|||||||||400
1736183500000|2025-01-06 17:11:40|||||||||1050
1736183530000|2025-01-06 17:12:10|||||||||100
1736183560000|2025-01-06 17:12:40|||||||||2000
1736183650000|2025-01-06 17:14:10|421|420|421|420|421|421|421|420|1250
1736183700000|2025-01-06 17:15:00|422|421|421|420|422|421|421|420|200
1736183710000|2025-01-06 17:15:10|||||||||2000
1736183720000|2025-01-06 17:15:20|||||||||1144
1736183740000|2025-01-06 17:15:40|||||||||100
1736183790000|2025-01-06 17:16:30|||||||||300
1736183840000|2025-01-06 17:17:20|||||||||200
1736183850000|2025-01-06 17:17:30|||||||||132
1736183860000|2025-01-06 17:17:40|||||||||600
1736183870000|2025-01-06 17:17:50|||||||||250
1736183930000|2025-01-06 17:18:50|||||||||500
1736183960000|2025-01-06 17:19:20|420|419|420|419|420|419|420|419|1500
1736183990000|2025-01-06 17:19:50|||||||||800
1736184000000|2025-01-06 17:20:00|||||||||200
1736184030000|2025-01-06 17:20:30|||||||||448
1736184060000|2025-01-06 17:21:00|||||||||1000
1736184070000|2025-01-06 17:21:10|419|418|419|418|419|418|419|418|3000
1736184090000|2025-01-06 17:21:30|||||||||100
1736184150000|2025-01-06 17:22:30|||||||||1900
1736184190000|2025-01-06 17:23:10|||||||||100
1736184260000|2025-01-06 17:24:20|||||||||1000
1736184290000|2025-01-06 17:24:50|||||||||900
1736184330000|2025-01-06 17:25:30|||||||||455
1736184390000|2025-01-06 17:26:30|||||||||360
1736184400000|2025-01-06 17:26:40|||||||||1000
1736184410000|2025-01-06 17:26:50|||||||||100
1736184420000|2025-01-06 17:27:00|418|417|418|417|418|417|418|417|2580
1736184440000|2025-01-06 17:27:20|419|418|419|418|419|418|419|418|191
1736184490000|2025-01-06 17:28:10|418|417|418|417|418|417|418|417|41328
1736184510000|2025-01-06 17:28:30|||||||||900
1736184520000|2025-01-06 17:28:40|||||||||1860
1736184530000|2025-01-06 17:28:50|||||||||200
1736184540000|2025-01-06 17:29:00|||||||||326
1736184560000|2025-01-06 17:29:20|||||||||223
1736184590000|2025-01-06 17:29:50|||||||||1000
1736184600000|2025-01-06 17:30:00|417|416|417|416|417|416|417|416|1315
1736184630000|2025-01-06 17:30:30|||||||||900
1736184670000|2025-01-06 17:31:10|||||||||495
1736184710000|2025-01-06 17:31:50|||||||||153
1736184750000|2025-01-06 17:32:30|||||||||100
1736184780000|2025-01-06 17:33:00|||||||||600
1736184790000|2025-01-06 17:33:10|||||||||125
1736184810000|2025-01-06 17:33:30|||||||||1768
1736184820000|2025-01-06 17:33:40|418|417|417|416|418|417|417|416|10302
1736184860000|2025-01-06 17:34:20|418|417|418|417|418|417|418|417|10100
1736184880000|2025-01-06 17:34:40|||||||||1421
1736184930000|2025-01-06 17:35:30|||||||||5962
1736184950000|2025-01-06 17:35:50|||||||||2100
1736184960000|2025-01-06 17:36:00|||||||||100
1736184990000|2025-01-06 17:36:30|||||||||140
1736185040000|2025-01-06 17:37:20|||||||||100
1736185050000|2025-01-06 17:37:30|||||||||630
1736185060000|2025-01-06 17:37:40|||||||||100
1736185110000|2025-01-06 17:38:30|419|418|419|418|419|418|419|418|1979
1736185130000|2025-01-06 17:38:50|||||||||100
1736185140000|2025-01-06 17:39:00|||||||||7000
1736185160000|2025-01-06 17:39:20|418|417|418|417|418|417|418|417|1539
1736185200000|2025-01-06 17:40:00|||||||||1000
1736185250000|2025-01-06 17:40:50|417|416|417|416|417|416|417|416|3132
1736185260000|2025-01-06 17:41:00|418|417|418|417|418|417|418|417|2066
1736185280000|2025-01-06 17:41:20|417|416|417|416|417|416|417|416|2087
1736185300000|2025-01-06 17:41:40|||||||||149
1736185310000|2025-01-06 17:41:50|||||||||305
1736185330000|2025-01-06 17:42:10|||||||||267
1736185340000|2025-01-06 17:42:20|||||||||100
1736185370000|2025-01-06 17:42:50|||||||||2090
1736185400000|2025-01-06 17:43:20|418|417|418|417|418|417|418|417|2849
1736185440000|2025-01-06 17:44:00|417|416|417|416|417|416|417|416|28277
1736185450000|2025-01-06 17:44:10|||||||||100
1736185460000|2025-01-06 17:44:20|||||||||400
1736185570000|2025-01-06 17:46:10|||||||||100
1736185580000|2025-01-06 17:46:20|||||||||500
1736185620000|2025-01-06 17:47:00|||||||||500
1736185650000|2025-01-06 17:47:30|||||||||239
1736185670000|2025-01-06 17:47:50|418|417|418|417|418|417|418|417|3330
1736185680000|2025-01-06 17:48:00|||||||||1900
1736185690000|2025-01-06 17:48:10|||||||||100
1736185790000|2025-01-06 17:49:50|||||||||239
1736185810000|2025-01-06 17:50:10|||||||||116
1736185840000|2025-01-06 17:50:40|||||||||855
1736185850000|2025-01-06 17:50:50|||||||||778
1736185860000|2025-01-06 17:51:00|||||||||1195
1736185870000|2025-01-06 17:51:10|||||||||2739
1736185880000|2025-01-06 17:51:20|||||||||717
1736185890000|2025-01-06 17:51:30|||||||||100
1736185920000|2025-01-06 17:52:00|||||||||173
1736185930000|2025-01-06 17:52:10|||||||||1413
1736185990000|2025-01-06 17:53:10|||||||||917
1736186040000|2025-01-06 17:54:00|||||||||1594
1736186050000|2025-01-06 17:54:10|||||||||1100
1736186060000|2025-01-06 17:54:20|419|418|419|418|419|418|419|418|816
1736186070000|2025-01-06 17:54:30|||||||||1494
1736186080000|2025-01-06 17:54:40|||||||||142
1736186090000|2025-01-06 17:54:50|||||||||100
1736186160000|2025-01-06 17:56:00|418|417|418|417|418|417|418|417|2120
1736186180000|2025-01-06 17:56:20|||||||||3579
1736186190000|2025-01-06 17:56:30|||||||||500
1736186210000|2025-01-06 17:56:50|||||||||500
1736186250000|2025-01-06 17:57:30|||||||||100
1736186260000|2025-01-06 17:57:40|||||||||100
1736186280000|2025-01-06 17:58:00|||||||||386
1736186290000|2025-01-06 17:58:10|||||||||540
1736186300000|2025-01-06 17:58:20|419|418|419|418|419|418|419|418|249
1736186310000|2025-01-06 17:58:30|||||||||8016
1736186330000|2025-01-06 17:58:50|||||||||124
1736186480000|2025-01-06 18:01:20|418|417|418|417|418|417|418|417|943
1736186490000|2025-01-06 18:01:30|||||||||100
1736186520000|2025-01-06 18:02:00|417|416|417|416|418|416|417|416|4369
1736186530000|2025-01-06 18:02:10|418|417|418|416|418|417|418|416|1058
1736186540000|2025-01-06 18:02:20||417||417||417||417|3118
1736186600000|2025-01-06 18:03:20|||||||||1000
1736186620000|2025-01-06 18:03:40|419|418|419|418|419|418|419|418|3416
1736186630000|2025-01-06 18:03:50|||||||||2867
1736186640000|2025-01-06 18:04:00|||||||||100
1736186650000|2025-01-06 18:04:10|||||||||100
1736186660000|2025-01-06 18:04:20|||||||||200
1736186710000|2025-01-06 18:05:10|||||||||220
1736186730000|2025-01-06 18:05:30|||||||||1000
1736186830000|2025-01-06 18:07:10|||||||||10000
1736186840000|2025-01-06 18:07:20|||||||||3000
1736186870000|2025-01-06 18:07:50|||||||||100
1736186890000|2025-01-06 18:08:10|420|419|420|419|420|419|420|419|3969
1736186900000|2025-01-06 18:08:20|419|418|419|418|419|418|419|418|1756
1736186950000|2025-01-06 18:09:10|420|419|420|419|420|419|420|419|3000
1736186970000|2025-01-06 18:09:30|421|420|421|420|421|420|420|420|9328
1736186980000|2025-01-06 18:09:40|||||||||2238
1736186990000|2025-01-06 18:09:50|422|421|422|421|422|421|422|421|2472
1736187000000|2025-01-06 18:10:00|421|420|421|420|421|420|421|420|751
1736187020000|2025-01-06 18:10:20|||||||||100
1736187030000|2025-01-06 18:10:30|422|421|421|420|422|421|421|420|132
1736187050000|2025-01-06 18:10:50|||||||||480
1736187060000|2025-01-06 18:11:00|||||||||480
1736187100000|2025-01-06 18:11:40|422|421|422|421|422|421|422|421|100
1736187110000|2025-01-06 18:11:50|421|420|421|420|421|420|421|420|201
1736187120000|2025-01-06 18:12:00|||||||||2000
1736187130000|2025-01-06 18:12:10|||||||||100
1736187150000|2025-01-06 18:12:30|||||||||234
1736187180000|2025-01-06 18:13:00|||||||||400
1736187210000|2025-01-06 18:13:30|||||||||100
1736187310000|2025-01-06 18:15:10|422|421|422|421|422|421|422|420|300
1736187320000|2025-01-06 18:15:20|||||||||280
1736187390000|2025-01-06 18:16:30|||||||||2250
1736187420000|2025-01-06 18:17:00|421|420|421|420|421|420|421|420|800
1736187450000|2025-01-06 18:17:30|||||||||180
1736187470000|2025-01-06 18:17:50|||||||||868
1736187490000|2025-01-06 18:18:10|422|421|422|421|422|421|422|421|37973
1736187520000|2025-01-06 18:18:40|||||||||248
1736187530000|2025-01-06 18:18:50|423|422|423|422|423|422|423|422|2040
1736187540000|2025-01-06 18:19:00|422|421|422|421|422|421|422|421|4159
1736187580000|2025-01-06 18:19:40|||||||||500
1736187600000|2025-01-06 18:20:00|||||||||402
1736187620000|2025-01-06 18:20:20|||||||||1300
1736187640000|2025-01-06 18:20:40|||||||||300
1736187680000|2025-01-06 18:21:20|421|420|421|420|421|420|421|420|400
1736187710000|2025-01-06 18:21:50|||||||||5000
1736187720000|2025-01-06 18:22:00|||||||||100
1736187730000|2025-01-06 18:22:10|||||||||100
1736187750000|2025-01-06 18:22:30|422|421|422|421|422|421|422|421|1269
1736187790000|2025-01-06 18:23:10|||||||||400
1736187800000|2025-01-06 18:23:20|423|422|423|422|423|422|423|422|933
1736187810000|2025-01-06 18:23:30|424|423|423|422|424|423|423|422|4276
1736187820000|2025-01-06 18:23:40|||||||||360
1736187830000|2025-01-06 18:23:50|||||||||318
1736187850000|2025-01-06 18:24:10|||||||||2976
1736187870000|2025-01-06 18:24:30|424|423|424|423|425|424|423|422|42234
1736187930000|2025-01-06 18:25:30|||||||||425
1736187950000|2025-01-06 18:25:50|||||||||131
1736187970000|2025-01-06 18:26:10|||||||||2500
1736187980000|2025-01-06 18:26:20|||||||||782
1736188040000|2025-01-06 18:27:20|||||||||274
1736188090000|2025-01-06 18:28:10|||||||||1278
1736188100000|2025-01-06 18:28:20|||||||||900
1736188120000|2025-01-06 18:28:40|||||||||3540
1736188140000|2025-01-06 18:29:00|||||||||200
1736188160000|2025-01-06 18:29:20|||||||||100
1736188190000|2025-01-06 18:29:50|||||||||100
1736188220000|2025-01-06 18:30:20|423|422|423|422|424|423|423|422|2567
1736188280000|2025-01-06 18:31:20|||||||||400
1736188290000|2025-01-06 18:31:30|||||||||200
1736188310000|2025-01-06 18:31:50|||||||||200
1736188320000|2025-01-06 18:32:00|422|421|422|421|422|421|422|421|3063
1736188330000|2025-01-06 18:32:10|||||||||1600
1736188350000|2025-01-06 18:32:30|||||||||100
1736188400000|2025-01-06 18:33:20|||||||||2000
1736188420000|2025-01-06 18:33:40|||||||||997
1736188430000|2025-01-06 18:33:50|423|422|422|421|423|422|422|421|600
1736188450000|2025-01-06 18:34:10|423|422|423|422|423|422|423|422|0
1736188460000|2025-01-06 18:34:20|||||||||500
1736188480000|2025-01-06 18:34:40|||||||||995
1736188510000|2025-01-06 18:35:10|||||||||100
1736188550000|2025-01-06 18:35:50|||||||||100
1736188590000|2025-01-06 18:36:30|||||||||13049
1736188600000|2025-01-06 18:36:40|||||||||1000
1736188610000|2025-01-06 18:36:50|||||||||145
1736188650000|2025-01-06 18:37:30|||||||||500
1736188660000|2025-01-06 18:37:40|||||||||336
1736188680000|2025-01-06 18:38:00|||||||||300
1736188700000|2025-01-06 18:38:20|||||||||500
1736188710000|2025-01-06 18:38:30|||||||||1181
1736188740000|2025-01-06 18:39:00|||||||||190
1736188750000|2025-01-06 18:39:10|424|423|424|423|424|423|424|423|1010
1736188760000|2025-01-06 18:39:20|||||||||872
1736188770000|2025-01-06 18:39:30|||||||||764
1736188780000|2025-01-06 18:39:40|||||||||236
1736188790000|2025-01-06 18:39:50|||||||||3728
1736188800000|2025-01-06 18:40:00|423|422|423|422|424|423|423|422|1871
1736188810000|2025-01-06 18:40:10|424|423|424|423|424|423|424|423|1270
1736188820000|2025-01-06 18:40:20|423|422|423|422|423|422|423|422|1921
1736188850000|2025-01-06 18:40:50|||||||||900
1736188880000|2025-01-06 18:41:20|||||||||1621
1736188890000|2025-01-06 18:41:30|||||||||100
1736188920000|2025-01-06 18:42:00|||||||||200
1736188930000|2025-01-06 18:42:10|||||||||100
1736188980000|2025-01-06 18:43:00|||||||||1632
1736188990000|2025-01-06 18:43:10|||||||||900
1736189060000|2025-01-06 18:44:20|||||||||472
1736189100000|2025-01-06 18:45:00|||||||||500
1736189120000|2025-01-06 18:45:20|||||||||100
1736189140000|2025-01-06 18:45:40|422|421|421|420|422|421|421|420|4719
1736189150000|2025-01-06 18:45:50|||||||||1468
1736189160000|2025-01-06 18:46:00|||||||||700
1736189180000|2025-01-06 18:46:20|422|421|422|421|422|421|422|421|300
1736189190000|2025-01-06 18:46:30|||||||||209
1736189200000|2025-01-06 18:46:40|||||||||500
1736189230000|2025-01-06 18:47:10|||||||||100
1736189240000|2025-01-06 18:47:20|421|420|421|420|421|420|421|420|800
1736189280000|2025-01-06 18:48:00|||||||||1227
1736189290000|2025-01-06 18:48:10|422|421|422|421|422|421|422|421|1900
1736189320000|2025-01-06 18:48:40|||||||||100
1736189350000|2025-01-06 18:49:10|||||||||200
1736189460000|2025-01-06 18:51:00|||||||||202
1736189490000|2025-01-06 18:51:30|||||||||100
1736189520000|2025-01-06 18:52:00|||||||||1432
1736189540000|2025-01-06 18:52:20|||||||||200
1736189570000|2025-01-06 18:52:50|||||||||200
1736189590000|2025-01-06 18:53:10|||||||||100
1736189610000|2025-01-06 18:53:30|423|422|423|422|423|422|423|422|1627
1736189620000|2025-01-06 18:53:40|||||||||800
1736189640000|2025-01-06 18:54:00|422|421|422|421|422|421|421|420|19924
1736189680000|2025-01-06 18:54:40|423|422|422|421|423|422|422|421|749
1736189710000|2025-01-06 18:55:10|423|422|423|422|423|422|423|422|463
1736189740000|2025-01-06 18:55:40|||||||||400
1736189780000|2025-01-06 18:56:20|||||||||2676
1736189810000|2025-01-06 18:56:50|||||||||800
1736189870000|2025-01-06 18:57:50|||||||||100
1736189900000|2025-01-06 18:58:20|||||||||126
1736189940000|2025-01-06 18:59:00|422|421|422|421|422|421|422|421|2000
1736189950000|2025-01-06 18:59:10|||||||||100
1736189960000|2025-01-06 18:59:20|421|420|421|420|421|420|421|420|263
1736189990000|2025-01-06 18:59:50|||||||||350
1736190000000|2025-01-06 19:00:00|422|421|422|421|422|421|422|421|3494
1736190010000|2025-01-06 19:00:10|421|420|421|420|421|420|421|420|200
1736190090000|2025-01-06 19:01:30|420|419|420|419|420|419|420|419|2760
1736190110000|2025-01-06 19:01:50|419|418|419|418|419|418|419|418|200
1736190150000|2025-01-06 19:02:30|420|419|420|419|420|419|420|419|1500
1736190170000|2025-01-06 19:02:50|419|418|419|418|419|418|419|418|0
1736190200000|2025-01-06 19:03:20|||||||||500
1736190310000|2025-01-06 19:05:10|420|419|419|418|420|419|419|418|800
1736190320000|2025-01-06 19:05:20|420|419|420|419|420|419|420|419|0
1736190350000|2025-01-06 19:05:50|||||||||1100
1736190360000|2025-01-06 19:06:00|419|418|419|418|419|418|419|418|800
1736190430000|2025-01-06 19:07:10|||||||||200
1736190490000|2025-01-06 19:08:10|||||||||300
1736190500000|2025-01-06 19:08:20|418|417|418|417|418|417|418|417|8085
1736190530000|2025-01-06 19:08:50|419|418|418|417|419|418|418|417|5219
1736190540000|2025-01-06 19:09:00|||||||||280
1736190550000|2025-01-06 19:09:10|||||||||339
1736190610000|2025-01-06 19:10:10|417|416|417|416|417|416|417|416|465
1736190640000|2025-01-06 19:10:40|||||||||100
1736190660000|2025-01-06 19:11:00|418|417|417|416|418|417|417|416|800
1736190670000|2025-01-06 19:11:10|||||||||1200
1736190720000|2025-01-06 19:12:00|||||||||400
1736190750000|2025-01-06 19:12:30|418|417|418|417|418|417|418|417|0
1736190760000|2025-01-06 19:12:40|||||||||2000
1736190790000|2025-01-06 19:13:10|417|416|417|416|417|416|417|416|1728
1736190810000|2025-01-06 19:13:30|||||||||500
1736190840000|2025-01-06 19:14:00|||||||||20466
1736190850000|2025-01-06 19:14:10|||||||||500
1736190860000|2025-01-06 19:14:20|418|417|418|417|418|417|418|417|2870
1736190870000|2025-01-06 19:14:30|419|418|419|418|419|418|419|418|700
1736190930000|2025-01-06 19:15:30|||||||||554
1736190940000|2025-01-06 19:15:40|||||||||2280
1736190950000|2025-01-06 19:15:50|||||||||104
1736191030000|2025-01-06 19:17:10|||||||||125
1736191050000|2025-01-06 19:17:30|||||||||100
1736191080000|2025-01-06 19:18:00|||||||||1250
1736191170000|2025-01-06 19:19:30|||||||||100
1736191210000|2025-01-06 19:20:10|||||||||100
1736191270000|2025-01-06 19:21:10|||||||||361
1736191290000|2025-01-06 19:21:30|||||||||100
1736191330000|2025-01-06 19:22:10|420|419|420|419|420|419|420|419|404
1736191370000|2025-01-06 19:22:50|||||||||100
1736191430000|2025-01-06 19:23:50|||||||||1100
1736191480000|2025-01-06 19:24:40|||||||||180
1736191490000|2025-01-06 19:24:50|||||||||100
1736191560000|2025-01-06 19:26:00|||||||||400
1736191620000|2025-01-06 19:27:00|||||||||319
1736191630000|2025-01-06 19:27:10|||||||||112
1736191640000|2025-01-06 19:27:20|421|420|421|420|421|420|421|420|402
1736191660000|2025-01-06 19:27:40|||||||||100
1736191700000|2025-01-06 19:28:20|||||||||300
1736191720000|2025-01-06 19:28:40|||||||||100
1736191730000|2025-01-06 19:28:50|||||||||100
1736191740000|2025-01-06 19:29:00|||||||||194
1736191780000|2025-01-06 19:29:40|||||||||1500
1736191790000|2025-01-06 19:29:50|||||||||247
1736191840000|2025-01-06 19:30:40|||||||||100
1736191860000|2025-01-06 19:31:00|||||||||100
1736191870000|2025-01-06 19:31:10|||||||||100
1736191940000|2025-01-06 19:32:20|||||||||100
1736192050000|2025-01-06 19:34:10|||||||||100
1736192080000|2025-01-06 19:34:40|||||||||102
1736192110000|2025-01-06 19:35:10|||||||||100
1736192170000|2025-01-06 19:36:10|||||||||100
1736192180000|2025-01-06 19:36:20|420|419|420|419|420|420|420|419|1100
1736192190000|2025-01-06 19:36:30|||||||||100
1736192200000|2025-01-06 19:36:40|||||||||401
1736192210000|2025-01-06 19:36:50|||||||||500
1736192230000|2025-01-06 19:37:10|||||||||295
1736192240000|2025-01-06 19:37:20|||||||||350
1736192250000|2025-01-06 19:37:30|421|420|420|419|421|420|420|419|730
1736192280000|2025-01-06 19:38:00|||||||||100
1736192310000|2025-01-06 19:38:30|421|420|421|420|421|420|421|420|5100
1736192330000|2025-01-06 19:38:50|||||||||100
1736192350000|2025-01-06 19:39:10|420|419|420|419|420|419|420|419|400
1736192380000|2025-01-06 19:39:40|||||||||100
1736192470000|2025-01-06 19:41:10|||||||||100
1736192480000|2025-01-06 19:41:20|||||||||200
1736192490000|2025-01-06 19:41:30|||||||||100
1736192510000|2025-01-06 19:41:50|||||||||200
1736192520000|2025-01-06 19:42:00|||||||||400
1736192560000|2025-01-06 19:42:40|||||||||100
1736192570000|2025-01-06 19:42:50|||||||||200
1736192580000|2025-01-06 19:43:00|||||||||100
1736192650000|2025-01-06 19:44:10|||||||||242
1736192700000|2025-01-06 19:45:00|421|420|421|420|421|420|421|420|700
1736192780000|2025-01-06 19:46:20|||||||||356
1736192890000|2025-01-06 19:48:10|||||||||200
1736192910000|2025-01-06 19:48:30|||||||||400
1736192920000|2025-01-06 19:48:40|||||||||100
1736192950000|2025-01-06 19:49:10|||||||||400
1736192990000|2025-01-06 19:49:50|||||||||100
1736193030000|2025-01-06 19:50:30|||||||||154
1736193060000|2025-01-06 19:51:00|||||||||3600
1736193070000|2025-01-06 19:51:10|||||||||700
1736193080000|2025-01-06 19:51:20|||||||||100
1736193090000|2025-01-06 19:51:30|||||||||355
1736193110000|2025-01-06 19:51:50|||||||||500
1736193130000|2025-01-06 19:52:10|||||||||500
1736193140000|2025-01-06 19:52:20|||||||||100
1736193170000|2025-01-06 19:52:50|420|419|420|419|420|419|420|419|3253
1736193190000|2025-01-06 19:53:10|||||||||261
1736193200000|2025-01-06 19:53:20|||||||||2000
1736193390000|2025-01-06 19:56:30|419|418|419|418|419|418|419|418|1892
1736193400000|2025-01-06 19:56:40|||||||||100
1736193410000|2025-01-06 19:56:50|||||||||385
1736193420000|2025-01-06 19:57:00|||||||||147
1736193440000|2025-01-06 19:57:20|418|417|418|417|418|417|418|417|1182
1736193480000|2025-01-06 19:58:00|||||||||1541
1736193540000|2025-01-06 19:59:00|||||||||1000
1736193590000|2025-01-06 19:59:50|417|416|417|416|417|416|417|416|910
1736193600000|2025-01-06 20:00:00|||||||||300
1736193610000|2025-01-06 20:00:10|||||||||500
1736193640000|2025-01-06 20:00:40|||||||||3846
1736193660000|2025-01-06 20:01:00|||||||||139
1736193730000|2025-01-06 20:02:10|||||||||320
1736193740000|2025-01-06 20:02:20|||||||||1000
1736193780000|2025-01-06 20:03:00|||||||||4036
1736193810000|2025-01-06 20:03:30|416|415|415|414|416|415|415|414|17374
1736193820000|2025-01-06 20:03:40|414|413|414|413|414|413|414|413|5273
1736193830000|2025-01-06 20:03:50|||||||||150
1736193840000|2025-01-06 20:04:00|||||||||3000
1736193860000|2025-01-06 20:04:20|||||||||250
1736193870000|2025-01-06 20:04:30|||||||||300
1736193890000|2025-01-06 20:04:50|||||||||1368
1736193900000|2025-01-06 20:05:00|||||||||300
1736193910000|2025-01-06 20:05:10|||||||||5000
1736193930000|2025-01-06 20:05:30|||||||||2150
1736193940000|2025-01-06 20:05:40|||||||||900
1736193960000|2025-01-06 20:06:00|||||||||600
1736194020000|2025-01-06 20:07:00|||||||||500
1736194080000|2025-01-06 20:08:00|||||||||8623
1736194140000|2025-01-06 20:09:00|||||||||100
1736194180000|2025-01-06 20:09:40|||||||||100
1736194190000|2025-01-06 20:09:50|||||||||173
1736194220000|2025-01-06 20:10:20|||||||||500
1736194260000|2025-01-06 20:11:00|||||||||2100
1736194270000|2025-01-06 20:11:10|||||||||1207
1736194280000|2025-01-06 20:11:20|||||||||500
1736194290000|2025-01-06 20:11:30|||||||||1389
1736194330000|2025-01-06 20:12:10|||||||||100
1736194350000|2025-01-06 20:12:30|||||||||200
1736194390000|2025-01-06 20:13:10|415|414|415|414|415|414|415|414|1213
1736194440000|2025-01-06 20:14:00|||||||||100
1736194460000|2025-01-06 20:14:20|414|413|414|413|414|413|414|413|2542
1736194470000|2025-01-06 20:14:30|||||||||1000
1736194480000|2025-01-06 20:14:40|||||||||250
1736194500000|2025-01-06 20:15:00|413|412|413|412|413|412|413|412|10135
1736194530000|2025-01-06 20:15:30|||||||||300
1736194570000|2025-01-06 20:16:10|||||||||189
1736194590000|2025-01-06 20:16:30|412|411|412|411|412|412|412|411|11732
1736194600000|2025-01-06 20:16:40|413|412|413|412|413|412|413|412|4555
1736194610000|2025-01-06 20:16:50|414|413|414|413|414|413|414|413|2333
1736194620000|2025-01-06 20:17:00|413|412|413|412|413|412|413|412|1800
1736194650000|2025-01-06 20:17:30|||||||||100
1736194670000|2025-01-06 20:17:50|||||||||197
1736194730000|2025-01-06 20:18:50|||||||||500
1736194740000|2025-01-06 20:19:00|412|411|413|412|413|412|412|411|1469
1736194810000|2025-01-06 20:20:10|414|413|413|412|414|413|413|412|16684
1736194830000|2025-01-06 20:20:30|||||||||100
1736194850000|2025-01-06 20:20:50|||||||||4441
1736194860000|2025-01-06 20:21:00|414|413|414|413|414|413|413|412|3441
1736194880000|2025-01-06 20:21:20|||||||||2138
1736194900000|2025-01-06 20:21:40|||||||||1823
1736194920000|2025-01-06 20:22:00|||||||||417
1736194940000|2025-01-06 20:22:20|||||||||100
1736194960000|2025-01-06 20:22:40|||||||||6714
1736194970000|2025-01-06 20:22:50|415|414|415|414|415|414|415|414|7926
1736194990000|2025-01-06 20:23:10|||||||||150
1736195020000|2025-01-06 20:23:40|||||||||1200
1736195030000|2025-01-06 20:23:50|||||||||1528
1736195040000|2025-01-06 20:24:00|||||||||1528
1736195070000|2025-01-06 20:24:30|416|415|416|415|416|415|416|415|1510
1736195080000|2025-01-06 20:24:40|||||||||100
1736195090000|2025-01-06 20:24:50|||||||||100
1736195100000|2025-01-06 20:25:00|415|414|415|414|415|414|415|414|2114
1736195180000|2025-01-06 20:26:20|||||||||250
1736195200000|2025-01-06 20:26:40|||||||||1650
1736195210000|2025-01-06 20:26:50|||||||||300
1736195220000|2025-01-06 20:27:00|||||||||200
1736195320000|2025-01-06 20:28:40|||||||||3540
1736195390000|2025-01-06 20:29:50|416|415|415|414|416|415|415|414|2936
1736195400000|2025-01-06 20:30:00|||||||||149
1736195410000|2025-01-06 20:30:10|||||||||3376
1736195440000|2025-01-06 20:30:40|416|415|416|415|416|415|416|415|4081
1736195450000|2025-01-06 20:30:50|||||||||100
1736195460000|2025-01-06 20:31:00|415|414|415|414|415|414|415|414|100
1736195470000|2025-01-06 20:31:10|416|415|416|415|416|415|416|415|3838
1736195500000|2025-01-06 20:31:40|||||||||134
1736195530000|2025-01-06 20:32:10|||||||||100
1736195550000|2025-01-06 20:32:30|||||||||100
1736195580000|2025-01-06 20:33:00|||||||||300
1736195610000|2025-01-06 20:33:30|||||||||500
1736195620000|2025-01-06 20:33:40|||||||||100
1736195640000|2025-01-06 20:34:00|||||||||100
1736195650000|2025-01-06 20:34:10|||||||||100
1736195660000|2025-01-06 20:34:20|||||||||200
1736195730000|2025-01-06 20:35:30|||||||||100
1736195740000|2025-01-06 20:35:40|||||||||115
1736195750000|2025-01-06 20:35:50|||||||||600
1736195760000|2025-01-06 20:36:00|||||||||100
1736195800000|2025-01-06 20:36:40|||||||||222
1736195810000|2025-01-06 20:36:50|||||||||100
1736195820000|2025-01-06 20:37:00|||||||||500
1736195840000|2025-01-06 20:37:20|||||||||1486
1736195850000|2025-01-06 20:37:30|||||||||100
1736195860000|2025-01-06 20:37:40|||||||||1486
1736195880000|2025-01-06 20:38:00|||||||||100
1736195890000|2025-01-06 20:38:10|||||||||200
1736195910000|2025-01-06 20:38:30|||||||||100
1736195920000|2025-01-06 20:38:40|||||||||1447
1736195930000|2025-01-06 20:38:50|||||||||122
1736195940000|2025-01-06 20:39:00|||||||||400
1736195950000|2025-01-06 20:39:10|||||||||1572
1736195970000|2025-01-06 20:39:30|||||||||942
1736196010000|2025-01-06 20:40:10|416|414|417|415|417|415|416|414|0
1736196020000|2025-01-06 20:40:20|416|414|416|414|416|414|416|414|0
1736196030000|2025-01-06 20:40:30|417|415|416|414|417|415|416|414|0
1736196040000|2025-01-06 20:40:40|417|415|417|415|417|415|417|415|0
1736196050000|2025-01-06 20:40:50|418|416|418|416|418|416|417|415|2432
1736196060000|2025-01-06 20:41:00|417|415|417|415|417|415|417|415|0
1736196070000|2025-01-06 20:41:10|418|416|418|415|418|416|417|415|100
1736196080000|2025-01-06 20:41:20|419|416|419|416|419|416|419|416|0
1736196090000|2025-01-06 20:41:30|418|415|419|417|419|417|418|415|34192
1736196100000|2025-01-06 20:41:40|418|416|419|416|420|417|418|416|0
1736196110000|2025-01-06 20:41:50|420|417|420|417|420|417|420|417|0
1736196120000|2025-01-06 20:42:00|419|416|418|416|420|417|418|416|0
1736196130000|2025-01-06 20:42:10|419|417|419|417|419|417|419|417|0
1736196150000|2025-01-06 20:42:30|418|416|419|417|419|417|418|416|8373
1736196170000|2025-01-06 20:42:50|418|416|418|416|418|416|418|416|0
1736196180000|2025-01-06 20:43:00|419|417|419|417|419|417|419|417|0
1736196200000|2025-01-06 20:43:20|418|416|418|416|419|417|418|416|100
1736196230000|2025-01-06 20:43:50|419|417|418|416|419|417|418|416|0
1736196240000|2025-01-06 20:44:00|419|417|419|417|419|417|419|417|0
1736196270000|2025-01-06 20:44:30|418|416|418|416|418|416|418|416|0
1736196300000|2025-01-06 20:45:00|419|417|418|416|419|417|418|416|0
1736196310000|2025-01-06 20:45:10|419|417|418|416|419|417|418|416|0
1736196320000|2025-01-06 20:45:20|419|417|418|416|419|417|418|416|0
1736196330000|2025-01-06 20:45:30|419|417|418|416|419|417|418|416|200
1736196340000|2025-01-06 20:45:40|419|417|419|417|419|417|419|417|0
1736196350000|2025-01-06 20:45:50|418|416|418|416|419|417|418|416|0
1736196360000|2025-01-06 20:46:00|419|417|418|416|419|417|418|416|0
1736196370000|2025-01-06 20:46:10|419|417|419|417|419|417|419|417|0
1736196390000|2025-01-06 20:46:30|418|416|420|418|420|418|418|416|100
1736196400000|2025-01-06 20:46:40|419|417|419|417|420|418|419|417|0
1736196410000|2025-01-06 20:46:50|420|418|420|418|420|418|419|417|0
1736196420000|2025-01-06 20:47:00|419|417|419|417|420|418|419|417|0
1736196430000|2025-01-06 20:47:10|420|418|420|418|420|418|420|418|0
1736196440000|2025-01-06 20:47:20|419|417|419|417|419|417|419|417|154
1736196450000|2025-01-06 20:47:30|420|418|420|418|420|418|419|417|100
1736196460000|2025-01-06 20:47:40|419|417|420|418|420|418|419|417|0
1736196470000|2025-01-06 20:47:50|419|417|419|417|420|418|419|417|1550
1736196480000|2025-01-06 20:48:00|420|418|419|417|420|418|419|417|1733
1736196490000|2025-01-06 20:48:10|420|418|420|418|420|418|419|417|100
1736196500000|2025-01-06 20:48:20|419|417|420|418|420|418|419|417|0
1736196510000|2025-01-06 20:48:30|419|417|419|417|420|418|419|417|0
1736196520000|2025-01-06 20:48:40|420|418|420|418|420|418|419|417|6500
1736196530000|2025-01-06 20:48:50|419|417|419|417|420|418|419|417|0
1736196540000|2025-01-06 20:49:00|420|418|418|416|420|418|418|416|166
1736196550000|2025-01-06 20:49:10|419|417|419|417|419|417|418|416|3200
1736196560000|2025-01-06 20:49:20|418|416|419|417|419|417|418|416|0
1736196570000|2025-01-06 20:49:30|418|416|419|417|419|417|418|416|2847
1736196580000|2025-01-06 20:49:40|418|416|419|417|419|417|418|416|0
1736196590000|2025-01-06 20:49:50|418|416|418|416|419|417|418|416|0
1736196600000|2025-01-06 20:50:00|419|417|419|416|420|417|419|416|1759
1736196610000|2025-01-06 20:50:10|420|417|419|417|420|417|419|416|100
1736196620000|2025-01-06 20:50:20|418|416|420|418|420|418|418|416|200
1736196630000|2025-01-06 20:50:30|419|417|419|417|419|417|419|417|0
1736196640000|2025-01-06 20:50:40|420|418|419|417|420|418|419|417|0
1736196650000|2025-01-06 20:50:50|420|418|420|418|420|418|420|418|0
1736196660000|2025-01-06 20:51:00|419|417|420|418|420|418|419|417|0
1736196670000|2025-01-06 20:51:10|419|417|419|417|419|417|419|417|0
1736196680000|2025-01-06 20:51:20|420|418|419|417|420|418|419|417|5060
1736196690000|2025-01-06 20:51:30|420|418|419|417|420|418|419|417|0
1736196700000|2025-01-06 20:51:40|420|418|420|418|420|418|419|417|0
1736196710000|2025-01-06 20:51:50|419|417|419|417|420|418|419|417|0
1736196720000|2025-01-06 20:52:00|420|418|420|418|420|418|419|417|0
1736196730000|2025-01-06 20:52:10|419|417|420|418|420|418|419|417|0
1736196740000|2025-01-06 20:52:20|419|417|419|417|420|418|419|417|0
1736196750000|2025-01-06 20:52:30|420|418|419|417|420|418|419|417|1075
1736196760000|2025-01-06 20:52:40|420|418|420|418|420|418|419|417|646
1736196780000|2025-01-06 20:53:00|419|417|420|418|420|418|419|417|239
1736196790000|2025-01-06 20:53:10|419|417|419|417|419|417|419|417|1322
1736196800000|2025-01-06 20:53:20|420|418|420|418|420|418|419|417|100
1736196810000|2025-01-06 20:53:30|419|417|420|418|420|418|419|417|0
1736196820000|2025-01-06 20:53:40|419|417|419|417|420|418|419|417|0
1736196840000|2025-01-06 20:54:00|420|418|419|417|420|418|419|417|0
1736196850000|2025-01-06 20:54:10|420|418|420|418|420|418|419|417|100
1736196860000|2025-01-06 20:54:20|419|417|419|417|419|417|419|417|0
1736196870000|2025-01-06 20:54:30|420|418|419|417|420|418|419|417|0
1736196880000|2025-01-06 20:54:40|420|418|420|418|420|418|420|418|0
1736196890000|2025-01-06 20:54:50|419|417|420|418|420|418|419|417|0
1736196900000|2025-01-06 20:55:00|419|417|420|418|420|418|419|417|0
1736196920000|2025-01-06 20:55:20|419|417|419|417|420|418|419|417|0
1736196930000|2025-01-06 20:55:30|420|418|420|418|420|418|419|417|771
1736196940000|2025-01-06 20:55:40|419|417|419|417|419|417|419|417|600
1736196950000|2025-01-06 20:55:50|420|418|420|418|420|418|419|417|0
1736196960000|2025-01-06 20:56:00|419|417|419|417|420|418|419|417|0
1736196970000|2025-01-06 20:56:10|420|418|419|417|420|418|419|417|0
1736196990000|2025-01-06 20:56:30|420|418|419|417|420|418|419|417|1177
1736197000000|2025-01-06 20:56:40|420|418|420|418|420|418|419|417|100
1736197010000|2025-01-06 20:56:50|419|417|419|417|420|418|419|417|0
1736197020000|2025-01-06 20:57:00|420|418|417|415|420|418|417|415|264
1736197030000|2025-01-06 20:57:10|418|416|418|416|418|416|417|415|282
1736197040000|2025-01-06 20:57:20|417|415|418|416|418|416|417|415|400
1736197050000|2025-01-06 20:57:30|417|415|418|416|418|416|417|415|249
1736197060000|2025-01-06 20:57:40|417|415|417|415|418|416|417|415|1106
1736197070000|2025-01-06 20:57:50|418|416|418|416|418|416|417|415|0
1736197080000|2025-01-06 20:58:00|417|415|416|414|418|416|416|414|304
1736197090000|2025-01-06 20:58:10|417|415|417|415|417|415|416|414|700
1736197100000|2025-01-06 20:58:20|416|414|416|414|417|415|416|414|2993
1736197110000|2025-01-06 20:58:30|417|415|416|414|417|415|416|414|201
1736197120000|2025-01-06 20:58:40|417|415|417|415|417|415|416|414|0
1736197130000|2025-01-06 20:58:50|416|414|416|414|417|415|416|414|400
1736197140000|2025-01-06 20:59:00|417|415|416|414|417|415|416|414|900
1736197150000|2025-01-06 20:59:10|417|415|416|414|417|415|416|414|500
1736197160000|2025-01-06 20:59:20|417|415|417|415|417|415|416|414|7480
1736197170000|2025-01-06 20:59:30|416|414|417|415|417|415|416|414|1200
1736197180000|2025-01-06 20:59:40|416|414|417|415|417|415|416|414|500
1736197190000|2025-01-06 20:59:50|416|414|416|414|417|415|416|414|925
1736260200000|2025-01-07 14:30:00|421|414|418|416|421|417|417|414|19494
1736260210000|2025-01-07 14:30:10|417|415|416|414|417|415|416|414|5348
1736260230000|2025-01-07 14:30:30|||||||||439
1736260260000|2025-01-07 14:31:00|415|415|413|412|415|415|413|412|10297
1736260270000|2025-01-07 14:31:10|||||||||1141
1736260280000|2025-01-07 14:31:20|414|413|414|412|414|413|414|412|723
1736260300000|2025-01-07 14:31:40|416|413|418|415|418|415|416|413|599
1736260310000|2025-01-07 14:31:50||414||414||414||414|0
1736260320000|2025-01-07 14:32:00|||||||||200
1736260330000|2025-01-07 14:32:10|||||||||300
1736260340000|2025-01-07 14:32:20||415||415||415||415|2000
1736260350000|2025-01-07 14:32:30||414||415||415||414|885
1736260360000|2025-01-07 14:32:40|419|416|419|417|420|417|419|416|1765
1736260370000|2025-01-07 14:32:50|||||||||500
1736260380000|2025-01-07 14:33:00|418||419||419||418||100
1736260390000|2025-01-07 14:33:10|420||420||420||420||1782
1736260410000|2025-01-07 14:33:30|||||||||735
1736260420000|2025-01-07 14:33:40|419|418|419|416|420|418|419|416|874
1736260430000|2025-01-07 14:33:50|420||419||420||419||100
1736260440000|2025-01-07 14:34:00|||||||||575
1736260450000|2025-01-07 14:34:10|||||||||1361
1736260460000|2025-01-07 14:34:20|||||||||501
1736260470000|2025-01-07 14:34:30|||||||||1650
1736260490000|2025-01-07 14:34:50|||||||||600
1736260500000|2025-01-07 14:35:00|418|417|418|416|418|418|418|416|100
1736260520000|2025-01-07 14:35:20|||||||||100
1736260530000|2025-01-07 14:35:30|||||||||5000
1736260540000|2025-01-07 14:35:40|417|415|415|414|417|415|415|414|1650
1736260550000|2025-01-07 14:35:50|417|415|417|414|417|415|417|414|0
1736260560000|2025-01-07 14:36:00||415||415||415||415|0
1736260570000|2025-01-07 14:36:10||414||415||415||414|0
1736260600000|2025-01-07 14:36:40|||||||||115
1736260630000|2025-01-07 14:37:10|418|416|417|416|418|417|417|416|1900
1736260650000|2025-01-07 14:37:30|||||||||2040
1736260690000|2025-01-07 14:38:10|418|417|417|416|418|417|417|416|2708
1736260720000|2025-01-07 14:38:40|||||||||6000
1736260750000|2025-01-07 14:39:10|||||||||1082
1736260760000|2025-01-07 14:39:20|416|415|415|414|416|415|415|414|51024
1736260780000|2025-01-07 14:39:40|414|413|414|413|414|413|414|413|1404
1736260800000|2025-01-07 14:40:00|413|412|414|412|414|413|413|412|1054
1736260810000|2025-01-07 14:40:10|415|413|415|414|415|414|415|413|775
1736260830000|2025-01-07 14:40:30|||||||||300
1736260840000|2025-01-07 14:40:40|416|415|416|415|416|415|416|415|1100
1736260850000|2025-01-07 14:40:50|415|414|416|415|416|415|415|414|3750
1736260860000|2025-01-07 14:41:00|||||||||500
1736260870000|2025-01-07 14:41:10|||||||||1000
1736260900000|2025-01-07 14:41:40|||||||||500
1736260920000|2025-01-07 14:42:00|417|416|418|417|418|417|417|416|2033
1736260930000|2025-01-07 14:42:10|||||||||160
1736260940000|2025-01-07 14:42:20|||||||||718
1736260970000|2025-01-07 14:42:50|||||||||150
1736260990000|2025-01-07 14:43:10|419|418|420|419|420|419|419|418|6106
1736261010000|2025-01-07 14:43:30|421|420|421|420|421|420|421|419|1032
1736261030000|2025-01-07 14:43:50|||||||||100
1736261040000|2025-01-07 14:44:00|||||||||300
1736261050000|2025-01-07 14:44:10|||||||||1174
1736261060000|2025-01-07 14:44:20|||||||||2200
1736261070000|2025-01-07 14:44:30|||||||||100
1736261080000|2025-01-07 14:44:40|420|419|420|419|420|419|420|419|898
1736261090000|2025-01-07 14:44:50|419|418|420|419|420|419|419|418|100
1736261120000|2025-01-07 14:45:20|419|418|419|418|419|418|419|418|700
1736261130000|2025-01-07 14:45:30|||||||||500
1736261140000|2025-01-07 14:45:40|||||||||100
1736261150000|2025-01-07 14:45:50|418|417|419|417|419|417|418|417|296
1736261170000|2025-01-07 14:46:10|||||||||700
1736261190000|2025-01-07 14:46:30||418||418||418||418|0
1736261210000|2025-01-07 14:46:50|||||||||600
1736261230000|2025-01-07 14:47:10|||||||||279
1736261250000|2025-01-07 14:47:30|420|419|420|419|420|419|420|419|2194
1736261280000|2025-01-07 14:48:00|421|420|421|420|421|420|421|420|6049
1736261300000|2025-01-07 14:48:20|422|421|423|422|423|422|422|421|7371
1736261310000|2025-01-07 14:48:30|422|421|421|420|422|421|421|420|10878
1736261320000|2025-01-07 14:48:40|422|421|422|421|422|421|422|421|375
1736261330000|2025-01-07 14:48:50|421|420|422|421|422|421|421|420|0
1736261340000|2025-01-07 14:49:00|421|420|421|420|421|420|421|420|3400
1736261350000|2025-01-07 14:49:10|||||||||100
1736261360000|2025-01-07 14:49:20|420|419|421|420|421|420|420|419|1600
1736261370000|2025-01-07 14:49:30|||||||||100
1736261380000|2025-01-07 14:49:40|||||||||100
1736261390000|2025-01-07 14:49:50|420|419|420|419|420|419|420|419|500
1736261400000|2025-01-07 14:50:00|421||420||421||420||0
1736261420000|2025-01-07 14:50:20|419|418|419|418|419|418|419|418|5261
1736261440000|2025-01-07 14:50:40|||||||||100
1736261450000|2025-01-07 14:50:50|420||419||420||419||3652
1736261460000|2025-01-07 14:51:00|420|419|420|419|420|419|420|419|450
1736261470000|2025-01-07 14:51:10|421|420|421|420|421|420|421|420|0
1736261500000|2025-01-07 14:51:40|||||||||200
1736261520000|2025-01-07 14:52:00|||||||||300
1736261540000|2025-01-07 14:52:20|||||||||1000
1736261550000|2025-01-07 14:52:30|||||||||400
1736261570000|2025-01-07 14:52:50|||||||||200
1736261580000|2025-01-07 14:53:00|||||||||100
1736261600000|2025-01-07 14:53:20|||||||||250
1736261620000|2025-01-07 14:53:40|420|419|419|418|420|419|419|418|2348
1736261630000|2025-01-07 14:53:50|||||||||697
1736261660000|2025-01-07 14:54:20|||||||||172
1736261670000|2025-01-07 14:54:30|||||||||100
1736261680000|2025-01-07 14:54:40|||||||||100
1736261730000|2025-01-07 14:55:30|||||||||125
1736261750000|2025-01-07 14:55:50|420|419|420|419|420|419|420|419|200
1736261760000|2025-01-07 14:56:00|||||||||800
1736261770000|2025-01-07 14:56:10|419|418|419|418|419|418|419|418|400
1736261780000|2025-01-07 14:56:20|418|417|418|417|418|417|418|417|10970
1736261790000|2025-01-07 14:56:30|||||||||1100
1736261800000|2025-01-07 14:56:40|||||||||150
1736261810000|2025-01-07 14:56:50|417|416|417|416|417|416|417|416|703
1736261830000|2025-01-07 14:57:10|418|415|416|415|418|415|416|415|570
1736261840000|2025-01-07 14:57:20|||||||||500
1736261850000|2025-01-07 14:57:30|415|414|415|414|415|414|415|414|1300
1736261860000|2025-01-07 14:57:40|||||||||138
1736261870000|2025-01-07 14:57:50|||||||||430
1736261880000|2025-01-07 14:58:00|||||||||4400
1736261890000|2025-01-07 14:58:10|414|413|415|414|415|414|414|413|7787
1736261900000|2025-01-07 14:58:20|414|413|415|414|415|414|414|413|400
1736261910000|2025-01-07 14:58:30|||||||||1600
1736261920000|2025-01-07 14:58:40||413||413||413||413|100
1736261940000|2025-01-07 14:59:00|||||||||500
1736261950000|2025-01-07 14:59:10|414||414||414||414||200
1736261980000|2025-01-07 14:59:40|||||||||100
1736262000000|2025-01-07 15:00:00|413|412|414|411|414|412|413|411|5591
1736262010000|2025-01-07 15:00:10|413|410|411|409|413|411|410|409|52526
1736262020000|2025-01-07 15:00:20|412|410|411|408|412|410|409|408|22745
1736262030000|2025-01-07 15:00:30|||||||||600
1736262040000|2025-01-07 15:00:40|410|407|409|406|410|407|408|406|1800
1736262050000|2025-01-07 15:00:50|||||||||4100
1736262060000|2025-01-07 15:01:00||407||407||407||407|0
1736262070000|2025-01-07 15:01:10|408|406|406|404|408|406|405|404|10425
1736262080000|2025-01-07 15:01:20|405||405||405||405||2089
1736262090000|2025-01-07 15:01:30|406|405|406|405|406|405|406|405|870
1736262100000|2025-01-07 15:01:40|405|404|406|404|406|404|405|404|2978
1736262110000|2025-01-07 15:01:50|405||406||406||405||195
1736262120000|2025-01-07 15:02:00|||||||||380
1736262130000|2025-01-07 15:02:10|405||406||406||405||550
1736262140000|2025-01-07 15:02:20|||||||||200
1736262150000|2025-01-07 15:02:30||405||404||405||404|170
1736262160000|2025-01-07 15:02:40||405||405||405||405|300
1736262170000|2025-01-07 15:02:50|407|404|408|406|408|406|407|404|4955
1736262180000|2025-01-07 15:03:00|||||||||200
1736262190000|2025-01-07 15:03:10|407||407||407||407||100
1736262210000|2025-01-07 15:03:30|||||||||100
1736262220000|2025-01-07 15:03:40|||||||||1200
1736262230000|2025-01-07 15:03:50|408|407|408|407|408|407|408|407|700
1736262240000|2025-01-07 15:04:00|||||||||5500
1736262250000|2025-01-07 15:04:10|407|406|407|406|407|406|407|406|2000
1736262260000|2025-01-07 15:04:20|||||||||800
1736262280000|2025-01-07 15:04:40|||||||||1100
1736262290000|2025-01-07 15:04:50|406|405|406|405|407|405|406|405|6510
1736262300000|2025-01-07 15:05:00|407||406||407||406||200
1736262310000|2025-01-07 15:05:10|407|406|408|407|408|407|407|406|1200
1736262320000|2025-01-07 15:05:20|407|406|407|406|407|406|407|406|127
1736262330000|2025-01-07 15:05:30|406|405|407|406|407|406|406|405|300
1736262340000|2025-01-07 15:05:40|408|407|408|407|408|407|408|406|1784
1736262350000|2025-01-07 15:05:50|407|406|406|405|407|407|405|404|4302
1736262360000|2025-01-07 15:06:00|407|406|406|405|407|406|406|405|1243
1736262370000|2025-01-07 15:06:10|407||406||407||406||329
1736262390000|2025-01-07 15:06:30|405|404|405|404|405|404|405|404|2094
1736262400000|2025-01-07 15:06:40|406|405|406|405|406|405|406|405|200
1736262410000|2025-01-07 15:06:50||404||404||404||404|500
1736262420000|2025-01-07 15:07:00|407|405|406|405|407|405|406|405|0
1736262430000|2025-01-07 15:07:10|405|404|406|404|406|405|405|404|400
1736262440000|2025-01-07 15:07:20|405||406||406||405||0
1736262450000|2025-01-07 15:07:30|405||405||406||405||0
1736262460000|2025-01-07 15:07:40|||||||||100
1736262470000|2025-01-07 15:07:50|404|403|404|402|405|403|403|402|6084
1736262480000|2025-01-07 15:08:00|403|403|404|403|404|403|403|402|1437
1736262490000|2025-01-07 15:08:10|405|404|405|404|405|404|404|404|0
1736262500000|2025-01-07 15:08:20|||||||||100
1736262510000|2025-01-07 15:08:30|406||406||406||406||400
1736262520000|2025-01-07 15:08:40|405||405||405||405||300
1736262530000|2025-01-07 15:08:50|406||405||406||405||3436
1736262550000|2025-01-07 15:09:10|404|403|404|403|405|403|404|403|500
1736262560000|2025-01-07 15:09:20|405||404||405||404||0
1736262580000|2025-01-07 15:09:40|405|404|405|404|405|404|405|404|437
1736262590000|2025-01-07 15:09:50|||||||||1100
1736262600000|2025-01-07 15:10:00|404|403|405|403|405|404|404|403|418
1736262610000|2025-01-07 15:10:10||404||404||404||404|109
1736262620000|2025-01-07 15:10:20|404|403|405|403|405|403|404|403|221
1736262630000|2025-01-07 15:10:30|404||405||405||404||13700
1736262640000|2025-01-07 15:10:40|404||404||405||404||394
1736262650000|2025-01-07 15:10:50|405|404|405|404|405|404|404|404|0
1736262660000|2025-01-07 15:11:00|||||||||100
1736262680000|2025-01-07 15:11:20|||||||||100
1736262710000|2025-01-07 15:11:50|404|403|404|403|405|403|404|403|1050
1736262720000|2025-01-07 15:12:00|405||404||405||404||3000
1736262730000|2025-01-07 15:12:10|405|404|405|404|405|404|404|403|0
1736262740000|2025-01-07 15:12:20|404|403|405|404|405|404|404|403|0
1736262750000|2025-01-07 15:12:30|||||||||1099
1736262760000|2025-01-07 15:12:40|406|405|406|405|406|405|406|405|422
1736262780000|2025-01-07 15:13:00|407|406|407|406|407|406|406|405|7509
1736262790000|2025-01-07 15:13:10|406|405|407|406|407|406|406|405|7915
1736262800000|2025-01-07 15:13:20|||||||||1051
1736262810000|2025-01-07 15:13:30|||||||||900
1736262820000|2025-01-07 15:13:40|408|407|407|406|408|407|407|406|1970
1736262840000|2025-01-07 15:14:00|||||||||150
1736262850000|2025-01-07 15:14:10|||||||||1930
1736262910000|2025-01-07 15:15:10|||||||||8897
1736262930000|2025-01-07 15:15:30|||||||||609
1736262950000|2025-01-07 15:15:50|406|405|407|406|407|406|406|405|5880
1736262960000|2025-01-07 15:16:00|||||||||808
1736263000000|2025-01-07 15:16:40|||||||||300
1736263010000|2025-01-07 15:16:50|||||||||500
1736263020000|2025-01-07 15:17:00|||||||||5000
1736263030000|2025-01-07 15:17:10|408|407|408|407|408|407|408|407|4134
1736263040000|2025-01-07 15:17:20|407|406|407|406|407|406|407|406|1999
1736263050000|2025-01-07 15:17:30|||||||||500
1736263060000|2025-01-07 15:17:40|||||||||259
1736263070000|2025-01-07 15:17:50|||||||||200
1736263100000|2025-01-07 15:18:20|||||||||1569
1736263110000|2025-01-07 15:18:30|||||||||500
1736263120000|2025-01-07 15:18:40|408|407|407|406|408|407|407|406|2316
1736263140000|2025-01-07 15:19:00|408|407|408|407|408|407|408|407|1999
1736263150000|2025-01-07 15:19:10|||||||||3569
1736263160000|2025-01-07 15:19:20|||||||||5800
1736263180000|2025-01-07 15:19:40|407|406|408|407|408|407|407|406|3737
1736263200000|2025-01-07 15:20:00|407|406|408|407|408|407|407|406|100
1736263220000|2025-01-07 15:20:20|407|406|407|406|407|406|407|406|435
1736263230000|2025-01-07 15:20:30|||||||||1489
1736263240000|2025-01-07 15:20:40|406|405|406|405|406|405|406|405|4513
1736263250000|2025-01-07 15:20:50|407|406|407|406|407|406|407|406|1000
1736263260000|2025-01-07 15:21:00|||||||||1489
1736263270000|2025-01-07 15:21:10|||||||||750
1736263290000|2025-01-07 15:21:30|||||||||126
1736263300000|2025-01-07 15:21:40|406|405|406|405|406|405|406|405|32617
1736263350000|2025-01-07 15:22:30|405|404|405|404|405|404|405|404|5535
1736263360000|2025-01-07 15:22:40|||||||||2519
1736263370000|2025-01-07 15:22:50|404|403|405|404|405|404|404|403|10240
1736263380000|2025-01-07 15:23:00|406|405|406|405|406|405|406|405|1912
1736263390000|2025-01-07 15:23:10|||||||||117
1736263400000|2025-01-07 15:23:20|407|406|407|406|407|406|407|406|4970
1736263430000|2025-01-07 15:23:50|||||||||1000
1736263440000|2025-01-07 15:24:00|||||||||4712
1736263450000|2025-01-07 15:24:10|||||||||200
1736263460000|2025-01-07 15:24:20|||||||||200
1736263470000|2025-01-07 15:24:30|||||||||1500
1736263490000|2025-01-07 15:24:50|408|407|408|407|408|407|407|407|2000
1736263510000|2025-01-07 15:25:10|409|408|409|408|409|408|409|408|1300
1736263520000|2025-01-07 15:25:20|||||||||200
1736263540000|2025-01-07 15:25:40|410||409||410||409||0
1736263550000|2025-01-07 15:25:50|||||||||350
1736263560000|2025-01-07 15:26:00|410|409|410|409|410|409|409|409|100
1736263570000|2025-01-07 15:26:10|409|408|408|407|409|408|408|407|2599
1736263580000|2025-01-07 15:26:20|||||||||1548
1736263590000|2025-01-07 15:26:30|409||408||409||408||0
1736263600000|2025-01-07 15:26:40|409|408|409|408|410|408|409|408|1800
1736263610000|2025-01-07 15:26:50|||||||||1548
1736263630000|2025-01-07 15:27:10|410||410||410||410||326
1736263640000|2025-01-07 15:27:20|409||409||410||409||0
1736263650000|2025-01-07 15:27:30|408|407|408|407|408|407|408|407|1847
1736263690000|2025-01-07 15:28:10|||||||||1847
1736263700000|2025-01-07 15:28:20|407|406|407|406|408|406|407|406|10100
1736263710000|2025-01-07 15:28:30|408|407|408|407|408|407|408|407|300
1736263720000|2025-01-07 15:28:40|||||||||5520
1736263740000|2025-01-07 15:29:00|||||||||100
1736263750000|2025-01-07 15:29:10|||||||||100
1736263770000|2025-01-07 15:29:30|407|406|407|406|408|406|407|406|3305
1736263780000|2025-01-07 15:29:40|||||||||100
1736263790000|2025-01-07 15:29:50|||||||||100
1736263800000|2025-01-07 15:30:00|408|407|408|407|408|407|408|406|0
1736263810000|2025-01-07 15:30:10|||||||||1505
1736263840000|2025-01-07 15:30:40|407|406|407|406|407|406|407|406|1150
1736263860000|2025-01-07 15:31:00|||||||||1500
1736263870000|2025-01-07 15:31:10|||||||||875
1736263920000|2025-01-07 15:32:00|||||||||200
1736263930000|2025-01-07 15:32:10|406|405|405|404|406|405|405|404|1882
1736263940000|2025-01-07 15:32:20|406|405|406|405|406|405|406|405|7631
1736264100000|2025-01-07 15:35:00|||||||||250
1736264120000|2025-01-07 15:35:20|||||||||500
1736264130000|2025-01-07 15:35:30|405|404|406|405|406|405|405|404|3229
1736264150000|2025-01-07 15:35:50|||||||||1771
1736264170000|2025-01-07 15:36:10|||||||||6672
1736264180000|2025-01-07 15:36:20|405|404|405|404|405|404|405|404|2080
1736264190000|2025-01-07 15:36:30|||||||||900
1736264210000|2025-01-07 15:36:50|||||||||27068
1736264220000|2025-01-07 15:37:00|||||||||1624
1736264240000|2025-01-07 15:37:20|||||||||1624
1736264250000|2025-01-07 15:37:30|||||||||3187
1736264260000|2025-01-07 15:37:40|404|403|404|403|404|403|404|403|9390
1736264270000|2025-01-07 15:37:50|||||||||107
1736264280000|2025-01-07 15:38:00|405|404|404|403|405|404|404|403|1960
1736264300000|2025-01-07 15:38:20|||||||||400
1736264310000|2025-01-07 15:38:30|||||||||101
1736264320000|2025-01-07 15:38:40|403|402|404|403|404|403|403|402|4068
1736264340000|2025-01-07 15:39:00|||||||||1100
1736264350000|2025-01-07 15:39:10|403|402|403|402|403|402|403|402|2816
1736264360000|2025-01-07 15:39:20|||||||||111
1736264370000|2025-01-07 15:39:30|||||||||8980
1736264380000|2025-01-07 15:39:40|||||||||603
1736264400000|2025-01-07 15:40:00|404||403||404||403||1600
1736264410000|2025-01-07 15:40:10|||||||||3054
1736264440000|2025-01-07 15:40:40|||||||||1527
1736264450000|2025-01-07 15:40:50|402|401|403|402|404|403|402|401|4595
1736264470000|2025-01-07 15:41:10|402|401|402|401|403|401|402|401|2082
1736264480000|2025-01-07 15:41:20|403|402|402|401|403|402|402|401|3901
1736264490000|2025-01-07 15:41:30|403|402|403|402|403|402|403|402|3177
1736264500000|2025-01-07 15:41:40|402|401|402|401|402|401|402|401|1700
1736264510000|2025-01-07 15:41:50|||||||||3950
1736264520000|2025-01-07 15:42:00|||||||||2000
1736264530000|2025-01-07 15:42:10|403|402|403|402|403|402|403|402|9736
1736264560000|2025-01-07 15:42:40|||||||||297
1736264580000|2025-01-07 15:43:00|||||||||200
1736264590000|2025-01-07 15:43:10|||||||||1808
1736264600000|2025-01-07 15:43:20|404|403|404|403|404|403|404|403|1892
1736264610000|2025-01-07 15:43:30|403|402|403|401|403|402|402|401|6083
1736264620000|2025-01-07 15:43:40||402||402||402||402|1505
1736264640000|2025-01-07 15:44:00|||||||||1870
1736264670000|2025-01-07 15:44:30|||||||||300
1736264680000|2025-01-07 15:44:40|||||||||200
1736264690000|2025-01-07 15:44:50|402|401|402|401|402|401|402|401|2164
1736264700000|2025-01-07 15:45:00|||||||||300
1736264710000|2025-01-07 15:45:10|401|400|401|400|401|400|401|400|1604
1736264720000|2025-01-07 15:45:20|402|401|402|401|402|401|402|401|2000
1736264730000|2025-01-07 15:45:30|||||||||106
1736264750000|2025-01-07 15:45:50|||||||||6421
1736264760000|2025-01-07 15:46:00|401|400|401|400|401|400|401|400|2243
1736264770000|2025-01-07 15:46:10|||||||||150
1736264780000|2025-01-07 15:46:20|402|401|402|401|402|401|402|401|4870
1736264790000|2025-01-07 15:46:30|401|400|402|401|402|401|401|400|2120
1736264810000|2025-01-07 15:46:50|403|402|403|402|403|402|403|402|1116
1736264820000|2025-01-07 15:47:00|402|401|402|401|402|401|402|401|400
1736264840000|2025-01-07 15:47:20|401|400|403|402|403|402|401|400|4488
1736264850000|2025-01-07 15:47:30|||||||||3085
1736264860000|2025-01-07 15:47:40|402|401|402|401|402|401|402|401|300
1736264870000|2025-01-07 15:47:50|||||||||508
1736264880000|2025-01-07 15:48:00|||||||||1741
1736264890000|2025-01-07 15:48:10|||||||||1491
1736264950000|2025-01-07 15:49:10|403|402|403|402|403|402|403|402|4324
1736264970000|2025-01-07 15:49:30|||||||||300
1736264980000|2025-01-07 15:49:40|404|403|404|403|404|403|404|403|1173
1736265000000|2025-01-07 15:50:00|405|404|404|403|405|404|404|403|3638
1736265040000|2025-01-07 15:50:40|405|404|405|404|405|404|405|404|1500
1736265050000|2025-01-07 15:50:50|||||||||200
1736265060000|2025-01-07 15:51:00|||||||||5200
1736265070000|2025-01-07 15:51:10|404||405||405||404||529
1736265080000|2025-01-07 15:51:20|406|405|405|404|406|405|405|404|7400
1736265120000|2025-01-07 15:52:00|||||||||1612
1736265140000|2025-01-07 15:52:20|406|405|406|405|406|405|405|404|8000
1736265160000|2025-01-07 15:52:40|||||||||2942
1736265170000|2025-01-07 15:52:50|407|406|407|406|407|406|407|406|2822
1736265190000|2025-01-07 15:53:10|||||||||2000
1736265220000|2025-01-07 15:53:40|||||||||100
1736265250000|2025-01-07 15:54:10|408|407|408|407|408|407|408|407|4184
1736265260000|2025-01-07 15:54:20|409|408|408|407|409|408|408|407|1280
1736265280000|2025-01-07 15:54:40|||||||||328
1736265300000|2025-01-07 15:55:00|||||||||100
1736265340000|2025-01-07 15:55:40|||||||||100
1736265360000|2025-01-07 15:56:00|409|408|409|408|409|408|409|408|100
1736265370000|2025-01-07 15:56:10|408|407|409|408|409|408|408|407|789
1736265380000|2025-01-07 15:56:20|408|407|409|408|409|408|408|407|900
1736265390000|2025-01-07 15:56:30|||||||||4914
1736265400000|2025-01-07 15:56:40|408|407|408|407|409|408|408|407|427
1736265430000|2025-01-07 15:57:10|409||408||409||408||0
1736265470000|2025-01-07 15:57:50|||||||||987
1736265480000|2025-01-07 15:58:00|||||||||100
1736265500000|2025-01-07 15:58:20|407|406|408|407|408|407|407|406|550
1736265540000|2025-01-07 15:59:00|||||||||100
1736265550000|2025-01-07 15:59:10|||||||||100
1736265560000|2025-01-07 15:59:20|||||||||1000
1736265580000|2025-01-07 15:59:40|||||||||299
1736265710000|2025-01-07 16:01:50|||||||||2092
1736265740000|2025-01-07 16:02:20|||||||||100
1736265750000|2025-01-07 16:02:30|||||||||200
1736265780000|2025-01-07 16:03:00|||||||||239
1736265820000|2025-01-07 16:03:40|407|406|407|406|408|407|407|406|1849
1736265830000|2025-01-07 16:03:50|408|407|408|407|408|407|408|407|695
1736265840000|2025-01-07 16:04:00|||||||||101
1736265860000|2025-01-07 16:04:20|409|408|409|408|409|408|409|408|1232
1736265890000|2025-01-07 16:04:50|||||||||500
1736265900000|2025-01-07 16:05:00|||||||||1400
1736265920000|2025-01-07 16:05:20|408|407|408|407|408|407|408|407|453
1736265930000|2025-01-07 16:05:30|||||||||800
1736265950000|2025-01-07 16:05:50|||||||||400
1736265970000|2025-01-07 16:06:10|409|408|409|408|409|408|409|408|300
1736266000000|2025-01-07 16:06:40|||||||||400
1736266010000|2025-01-07 16:06:50|||||||||400
1736266020000|2025-01-07 16:07:00|||||||||400
1736266030000|2025-01-07 16:07:10|||||||||980
1736266040000|2025-01-07 16:07:20|||||||||1500
1736266050000|2025-01-07 16:07:30|||||||||201
1736266060000|2025-01-07 16:07:40|||||||||400
1736266070000|2025-01-07 16:07:50|||||||||500
1736266080000|2025-01-07 16:08:00|||||||||205
1736266090000|2025-01-07 16:08:10|410|409|410|409|410|409|410|409|388
1736266110000|2025-01-07 16:08:30|||||||||709
1736266120000|2025-01-07 16:08:40|||||||||200
1736266160000|2025-01-07 16:09:20|409|408|409|408|409|408|409|408|1501
1736266170000|2025-01-07 16:09:30|408|407|408|407|408|407|408|407|200
1736266220000|2025-01-07 16:10:20|||||||||1000
1736266290000|2025-01-07 16:11:30|407|406|407|406|407|406|407|406|364
1736266310000|2025-01-07 16:11:50|406|405|406|405|406|405|406|405|1404
1736266340000|2025-01-07 16:12:20|407|406|407|406|407|406|407|406|100
1736266350000|2025-01-07 16:12:30|||||||||500
1736266410000|2025-01-07 16:13:30|||||||||3376
1736266440000|2025-01-07 16:14:00|408|407|408|407|408|407|408|407|2057
1736266480000|2025-01-07 16:14:40|407|406|407|406|407|406|407|406|143
1736266510000|2025-01-07 16:15:10|408|407|408|407|408|407|408|407|4386
1736266520000|2025-01-07 16:15:20|||||||||400
1736266570000|2025-01-07 16:16:10|||||||||1338
1736266580000|2025-01-07 16:16:20|||||||||126
1736266600000|2025-01-07 16:16:40|||||||||1338
1736266680000|2025-01-07 16:18:00|407|406|407|406|407|406|407|406|2180
1736266690000|2025-01-07 16:18:10|408|407|408|407|408|407|408|407|200
1736266700000|2025-01-07 16:18:20|||||||||2295
1736266730000|2025-01-07 16:18:50|407||408||408||407||220
1736266750000|2025-01-07 16:19:10|||||||||125
1736266760000|2025-01-07 16:19:20|||||||||1600
1736266770000|2025-01-07 16:19:30|||||||||400
1736266800000|2025-01-07 16:20:00|||||||||100
1736266810000|2025-01-07 16:20:10|||||||||1414
1736266820000|2025-01-07 16:20:20|||||||||4101
1736266870000|2025-01-07 16:21:10|||||||||3000
1736266890000|2025-01-07 16:21:30|||||||||1100
1736266950000|2025-01-07 16:22:30|407|406|407|406|407|406|407|406|2303
1736266970000|2025-01-07 16:22:50|||||||||1513
1736266990000|2025-01-07 16:23:10|408|407|408|407|408|407|408|407|10996
1736267010000|2025-01-07 16:23:30|||||||||500
1736267020000|2025-01-07 16:23:40|||||||||1564
1736267040000|2025-01-07 16:24:00|409|408|409|408|409|408|408|408|2473
1736267170000|2025-01-07 16:26:10|410|409|409|408|410|409|409|408|3612
1736267180000|2025-01-07 16:26:20|||||||||100
1736267230000|2025-01-07 16:27:10|||||||||200
1736267260000|2025-01-07 16:27:40|410|409|409|408|410|409|409|408|3200
1736267300000|2025-01-07 16:28:20|||||||||308
1736267350000|2025-01-07 16:29:10|||||||||100
1736267360000|2025-01-07 16:29:20|||||||||100
1736267400000|2025-01-07 16:30:00|410|409|410|409|410|409|409|409|2885
1736267410000|2025-01-07 16:30:10|||||||||1521
1736267420000|2025-01-07 16:30:20|||||||||100
1736267430000|2025-01-07 16:30:30|||||||||100
1736267450000|2025-01-07 16:30:50|409|408|409|408|409|409|409|408|5174
1736267470000|2025-01-07 16:31:10|408|407|408|407|408|407|408|407|3904
1736267480000|2025-01-07 16:31:20|||||||||105
1736267490000|2025-01-07 16:31:30|409|408|409|408|409|408|409|408|300
1736267510000|2025-01-07 16:31:50|||||||||200
1736267580000|2025-01-07 16:33:00|410|409|410|409|410|409|410|409|1931
1736267590000|2025-01-07 16:33:10|||||||||1731
1736267600000|2025-01-07 16:33:20|409|408|409|408|409|408|409|408|500
1736267630000|2025-01-07 16:33:50|||||||||100
1736267690000|2025-01-07 16:34:50|||||||||122
1736267700000|2025-01-07 16:35:00|408|407|408|407|408|407|408|407|2344
1736267710000|2025-01-07 16:35:10|||||||||3095
1736267730000|2025-01-07 16:35:30|||||||||4743
1736267740000|2025-01-07 16:35:40|||||||||2280
1736267770000|2025-01-07 16:36:10|||||||||123
1736267780000|2025-01-07 16:36:20|407|406|407|406|407|406|407|406|2736
1736267790000|2025-01-07 16:36:30|||||||||5015
1736267800000|2025-01-07 16:36:40|||||||||1717
1736267850000|2025-01-07 16:37:30|408|407|408|407|408|407|408|407|5463
1736267860000|2025-01-07 16:37:40|||||||||4563
1736267900000|2025-01-07 16:38:20|||||||||100
1736267910000|2025-01-07 16:38:30|||||||||100
1736267950000|2025-01-07 16:39:10|||||||||2743
1736267960000|2025-01-07 16:39:20|409|408|409|408|409|408|409|408|400
1736267970000|2025-01-07 16:39:30|||||||||2743
1736267980000|2025-01-07 16:39:40|||||||||3274
1736267990000|2025-01-07 16:39:50|410|409|410|409|410|409|410|409|3574
1736268000000|2025-01-07 16:40:00|409|408|409|408|410|409|409|408|300
1736268010000|2025-01-07 16:40:10|410|409|409|408|410|409|409|408|0
1736268020000|2025-01-07 16:40:20|||||||||2850
1736268030000|2025-01-07 16:40:30|410|409|410|409|410|409|410|409|5117
1736268070000|2025-01-07 16:41:10|409|408|409|408|409|408|409|408|1365
1736268110000|2025-01-07 16:41:50|||||||||300
1736268130000|2025-01-07 16:42:10|408|407|408|407|408|407|408|407|1823
1736268260000|2025-01-07 16:44:20|407|406|408|407|408|407|407|406|8802
1736268300000|2025-01-07 16:45:00|408|406|409|407|409|407|408|406|0
1736268320000|2025-01-07 16:45:20|408|406|408|406|409|407|408|406|2148
1736268330000|2025-01-07 16:45:30|409|407|408|406|409|407|408|406|1689
1736268350000|2025-01-07 16:45:50|409|407|408|406|409|407|408|406|0
1736268360000|2025-01-07 16:46:00|409|407|408|406|409|407|407|405|6083
1736268370000|2025-01-07 16:46:10|407|405|408|406|408|406|407|405|4496
1736268380000|2025-01-07 16:46:20|407|405|407|404|408|406|407|404|1850
1736268390000|2025-01-07 16:46:30|408|405|407|404|408|405|407|404|0
1736268400000|2025-01-07 16:46:40|408|405|407|404|408|405|407|404|1963
1736268410000|2025-01-07 16:46:50|408|405|408|405|408|405|408|405|0
1736268420000|2025-01-07 16:47:00|407|404|406|404|407|404|406|404|0
1736268430000|2025-01-07 16:47:10|407|405|406|404|407|405|406|404|0
1736268450000|2025-01-07 16:47:30|407|405|406|404|407|405|406|404|0
1736268460000|2025-01-07 16:47:40|407|405|407|405|407|405|406|404|0
1736268470000|2025-01-07 16:47:50|406|404|406|404|407|405|406|404|131
1736268480000|2025-01-07 16:48:00|407|405|406|404|408|406|406|404|5887
1736268490000|2025-01-07 16:48:10|407|405|406|404|407|405|406|404|1683
1736268500000|2025-01-07 16:48:20|407|405|406|404|407|405|406|404|500
1736268510000|2025-01-07 16:48:30|407|405|406|404|407|405|406|404|0
1736268530000|2025-01-07 16:48:50|407|405|407|405|407|405|407|405|0
1736268540000|2025-01-07 16:49:00|406|404|406|404|407|405|406|404|1486
1736268550000|2025-01-07 16:49:10|407|405|407|405|407|405|406|404|500
1736268560000|2025-01-07 16:49:20|406|404|407|405|407|405|406|404|100
1736268580000|2025-01-07 16:49:40|406|403|405|403|406|404|405|403|425
1736268590000|2025-01-07 16:49:50|406|404|405|403|406|404|405|403|0
1736268600000|2025-01-07 16:50:00|406|404|406|404|406|404|406|404|0
1736268610000|2025-01-07 16:50:10|405|403|405|403|405|403|405|403|0
1736268620000|2025-01-07 16:50:20|406|404|406|404|406|404|406|404|0
1736268630000|2025-01-07 16:50:30|405|403|405|403|405|403|405|403|1559
1736268640000|2025-01-07 16:50:40|406|404|405|403|406|404|405|403|100
1736268650000|2025-01-07 16:50:50|406|404|405|403|406|404|405|403|2800
1736268660000|2025-01-07 16:51:00|406|404|406|404|406|404|405|403|0
1736268670000|2025-01-07 16:51:10|405|403|406|404|406|404|405|403|500
1736268680000|2025-01-07 16:51:20|405|403|405|403|406|404|405|403|1349
1736268690000|2025-01-07 16:51:30|406|404|406|404|406|404|405|403|0
1736268700000|2025-01-07 16:51:40|405|403|406|404|406|404|405|403|0
1736268710000|2025-01-07 16:51:50|405|403|405|403|406|404|405|403|100
1736268720000|2025-01-07 16:52:00|406|404|405|403|406|404|405|403|0
1736268730000|2025-01-07 16:52:10|406|404|406|404|406|404|406|404|0
1736268740000|2025-01-07 16:52:20|404|403|405|403|405|403|404|402|5411
1736268750000|2025-01-07 16:52:30|406|404|405|403|406|404|405|403|200
1736268760000|2025-01-07 16:52:40|406|404|405|403|406|404|405|403|0
1736268770000|2025-01-07 16:52:50|406|404|405|403|406|404|405|403|1000
1736268780000|2025-01-07 16:53:00|406|404|405|403|406|404|405|403|310
1736268790000|2025-01-07 16:53:10|406|404|406|404|406|404|405|403|100
1736268800000|2025-01-07 16:53:20|405|403|406|404|406|404|405|403|3300
1736268810000|2025-01-07 16:53:30|405|403|405|403|405|403|405|403|0
1736268830000|2025-01-07 16:53:50|406|404|406|404|406|404|405|403|1700
1736268840000|2025-01-07 16:54:00|405|403|405|403|406|404|405|403|100
1736268850000|2025-01-07 16:54:10|406|404|406|404|406|404|405|403|0
1736268860000|2025-01-07 16:54:20|405|403|406|404|406|404|405|403|0
1736268870000|2025-01-07 16:54:30|405|403|406|404|406|404|405|403|0
1736268880000|2025-01-07 16:54:40|405|403|405|403|405|403|405|403|0
1736268890000|2025-01-07 16:54:50|406|404|404|402|406|404|404|402|0
1736268900000|2025-01-07 16:55:00|405|403|405|403|406|404|405|403|4594
1736268910000|2025-01-07 16:55:10|406|404|405|403|406|404|405|403|100
1736268920000|2025-01-07 16:55:20|406|404|406|404|406|404|405|403|119
1736268930000|2025-01-07 16:55:30|405|403|405|403|406|404|405|403|0
1736268960000|2025-01-07 16:56:00|406|402|406|404|406|404|405|402|100
1736268970000|2025-01-07 16:56:10|405|403|405|402|406|403|405|402|0
1736268980000|2025-01-07 16:56:20|406|404|406|404|406|404|405|403|0
1736268990000|2025-01-07 16:56:30|405|403|406|404|406|404|405|403|288
1736269000000|2025-01-07 16:56:40|405|403|405|403|406|404|405|403|300
1736269010000|2025-01-07 16:56:50|406|404|406|404|406|404|406|404|0
1736269020000|2025-01-07 16:57:00|405|403|405|403|405|403|405|403|0
1736269030000|2025-01-07 16:57:10|406|404|406|404|406|404|405|403|0
1736269040000|2025-01-07 16:57:20|405|403|405|403|406|404|405|402|470
1736269050000|2025-01-07 16:57:30|404|402|405|403|405|403|404|402|650
1736269060000|2025-01-07 16:57:40|404|402|404|402|404|402|404|402|0
1736269070000|2025-01-07 16:57:50|405|403|404|402|405|403|404|402|300
1736269080000|2025-01-07 16:58:00|405|403|405|403|405|403|404|402|0
1736269090000|2025-01-07 16:58:10|404|402|404|402|404|402|404|402|0
1736269110000|2025-01-07 16:58:30|405|403|404|402|405|403|404|402|3000
1736269130000|2025-01-07 16:58:50|405|403|405|403|405|403|405|403|0
1736269160000|2025-01-07 16:59:20|404|402|404|402|404|402|404|402|0
1736269170000|2025-01-07 16:59:30|405|403|405|403|405|403|405|403|0
1736269180000|2025-01-07 16:59:40|||||||||100
1736269190000|2025-01-07 16:59:50|404|402|404|402|404|402|404|402|0
1736269200000|2025-01-07 17:00:00|405|403|405|402|405|403|404|402|1438
1736269210000|2025-01-07 17:00:10|406|403|405|402|406|403|405|402|0
1736269220000|2025-01-07 17:00:20|406|403|406|403|406|403|406|403|0
1736269230000|2025-01-07 17:00:30|405|402|406|403|406|403|405|402|0
1736269260000|2025-01-07 17:01:00|405|402|406|403|406|403|405|402|100
1736269270000|2025-01-07 17:01:10|405|402|405|402|406|403|405|402|0
1736269280000|2025-01-07 17:01:20|406|403|406|403|406|403|405|402|0
1736269290000|2025-01-07 17:01:30|405|402|404|402|405|402|404|402|0
1736269310000|2025-01-07 17:01:50|405|403|405|403|405|403|405|403|0
1736269320000|2025-01-07 17:02:00|404|402|405|403|405|403|404|402|100
1736269330000|2025-01-07 17:02:10|404|402|404|402|405|403|404|402|0
1736269340000|2025-01-07 17:02:20|405|403|405|403|405|403|404|402|0
1736269350000|2025-01-07 17:02:30|404|402|404|402|404|402|404|402|0
1736269360000|2025-01-07 17:02:40|405|403|403|401|405|403|403|401|2409
1736269370000|2025-01-07 17:02:50|404|402|404|402|404|402|404|402|151
1736269380000|2025-01-07 17:03:00|403|401|404|402|404|402|403|401|0
1736269390000|2025-01-07 17:03:10|403|401|404|402|405|403|403|401|1411
1736269400000|2025-01-07 17:03:20|405|403|405|403|405|403|405|403|0
1736269410000|2025-01-07 17:03:30|404|402|405|403|405|403|404|402|0
1736269430000|2025-01-07 17:03:50|404|402|404|402|405|403|404|402|100
1736269440000|2025-01-07 17:04:00|405|403|404|402|405|403|404|402|0
1736269450000|2025-01-07 17:04:10|405|403|404|402|405|403|404|402|0
1736269460000|2025-01-07 17:04:20|405|403|404|402|405|403|403|401|2076
1736269470000|2025-01-07 17:04:30|403|401|403|401|403|401|403|401|0
1736269480000|2025-01-07 17:04:40|404|402|404|402|404|402|403|401|200
1736269500000|2025-01-07 17:05:00|403|401|404|401|405|402|403|401|0
1736519400000|2025-01-10 14:30:00|389|384|385|382|389|384|380|378|102061
1736519410000|2025-01-10 14:30:10|384|381|381|379|384|381|380|379|7307
1736519420000|2025-01-10 14:30:20|380|378|379|377|380|378|378|377|7894
1736519440000|2025-01-10 14:30:40|||||||||123
1736519450000|2025-01-10 14:30:50|378|376|378|376|378|376|378|376|2944
1736519460000|2025-01-10 14:31:00|377|377|377|376|377|377|377|376|345
1736519470000|2025-01-10 14:31:10|376|375|377|375|377|375|376|375|8059
1736519480000|2025-01-10 14:31:20|||||||||2460
1736519490000|2025-01-10 14:31:30|||||||||250
1736519500000|2025-01-10 14:31:40||376||375||376||375|0
1736519510000|2025-01-10 14:31:50|376|376|377|376|378|376|376|375|12890
1736519520000|2025-01-10 14:32:00|376|375|377|375|377|375|376|375|800
1736519530000|2025-01-10 14:32:10|||||||||100
1736519540000|2025-01-10 14:32:20||376||376||376||376|0
1736519550000|2025-01-10 14:32:30|378|377|379|378|380|378|378|377|4824
1736519560000|2025-01-10 14:32:40|378|377|378|377|378|377|378|377|1145
1736519570000|2025-01-10 14:32:50||376||376||376||376|4597
1736519580000|2025-01-10 14:33:00|377|377|377|376|377|377|377|376|1400
1736519590000|2025-01-10 14:33:10|376|375|377|375|377|375|375|374|58072
1736519600000|2025-01-10 14:33:20||376||376||376||376|545
1736519610000|2025-01-10 14:33:30|||||||||1520
1736519620000|2025-01-10 14:33:40|||||||||565
1736519630000|2025-01-10 14:33:50|||||||||3525
1736519640000|2025-01-10 14:34:00|378|377|378|377|378|377|377|377|1200
1736519650000|2025-01-10 14:34:10|377|376|377|376|378|376|377|376|1725
1736519680000|2025-01-10 14:34:40|376|375|376|375|376|375|376|375|1600
1736519690000|2025-01-10 14:34:50|||||||||238
1736519700000|2025-01-10 14:35:00|375|374|375|374|375|374|375|374|6890
1736519710000|2025-01-10 14:35:10|376|375|376|375|376|375|376|375|800
1736519720000|2025-01-10 14:35:20|||||||||3100
1736519730000|2025-01-10 14:35:30|375|374|375|374|375|374|375|374|2600
1736519740000|2025-01-10 14:35:40|||||||||850
1736519760000|2025-01-10 14:36:00|376|375|376|375|376|375|376|374|44389
1736519770000|2025-01-10 14:36:10|377|376|376|375|377|376|376|375|6723
1736519810000|2025-01-10 14:36:50|||||||||5619
1736519820000|2025-01-10 14:37:00|||||||||272
1736519830000|2025-01-10 14:37:10|||||||||1600
1736519840000|2025-01-10 14:37:20|||||||||100
1736519850000|2025-01-10 14:37:30|||||||||100
1736519860000|2025-01-10 14:37:40|375|374|376|375|376|375|375|374|7864
1736519870000|2025-01-10 14:37:50|||||||||800
1736519880000|2025-01-10 14:38:00|375|374|375|374|375|374|375|374|690
1736519890000|2025-01-10 14:38:10|||||||||131
1736519900000|2025-01-10 14:38:20|||||||||1100
1736519910000|2025-01-10 14:38:30|376|375|375|374|376|375|375|374|11415
1736519920000|2025-01-10 14:38:40|376|375|375|374|376|375|375|374|1500
1736519940000|2025-01-10 14:39:00|376|375|375|374|376|375|375|374|11850
1736519950000|2025-01-10 14:39:10|376|375|376|374|376|375|376|374|423
1736519960000|2025-01-10 14:39:20|||||||||600
1736519970000|2025-01-10 14:39:30|375|375|376|375|376|375|375|375|2600
1736519980000|2025-01-10 14:39:40|375|374|375|374|375|374|375|374|915
1736519990000|2025-01-10 14:39:50|376|375|376|375|376|375|376|375|2360
1736520000000|2025-01-10 14:40:00|375|374|375|374|375|374|375|374|2100
1736520010000|2025-01-10 14:40:10|376|375|376|375|376|375|375|374|20605
1736520030000|2025-01-10 14:40:30|375|374|375|374|375|374|375|374|1700
1736520040000|2025-01-10 14:40:40|||||||||1650
1736520050000|2025-01-10 14:40:50|376|375|376|375|376|375|376|375|1200
1736520060000|2025-01-10 14:41:00|||||||||300
1736520070000|2025-01-10 14:41:10|377|376|377|376|377|376|376|375|24554
1736520080000|2025-01-10 14:41:20|378|377|378|377|378|377|378|377|695
1736520090000|2025-01-10 14:41:30|||||||||364
1736520100000|2025-01-10 14:41:40|377|376|377|376|377|376|377|376|1922
1736520110000|2025-01-10 14:41:50|376|375|377|376|377|376|376|375|7264
1736520120000|2025-01-10 14:42:00|||||||||100
1736520130000|2025-01-10 14:42:10|||||||||980
1736520150000|2025-01-10 14:42:30|||||||||300
1736520160000|2025-01-10 14:42:40|||||||||200
1736520170000|2025-01-10 14:42:50|378|377|378|377|378|377|378|377|3416
1736520180000|2025-01-10 14:43:00|||||||||900
1736520190000|2025-01-10 14:43:10||376||376||376||376|1600
1736520200000|2025-01-10 14:43:20|377|377|377|376|378|377|377|376|2800
1736520210000|2025-01-10 14:43:30|||||||||1150
1736520220000|2025-01-10 14:43:40|378|377|378|377|378|377|378|377|3015
1736520230000|2025-01-10 14:43:50|||||||||1000
1736520250000|2025-01-10 14:44:10|||||||||900
1736520280000|2025-01-10 14:44:40|379|378|379|378|380|379|379|378|2998
1736520290000|2025-01-10 14:44:50|||||||||1459
1736520300000|2025-01-10 14:45:00|380|379|380|379|380|379|379|378|4797
1736520310000|2025-01-10 14:45:10|379|378|379|378|379|378|379|378|460
1736520330000|2025-01-10 14:45:30|||||||||500
1736520350000|2025-01-10 14:45:50|||||||||1000
1736520360000|2025-01-10 14:46:00|380|379|379|378|380|379|379|378|2483
1736520370000|2025-01-10 14:46:10|||||||||1953
1736520380000|2025-01-10 14:46:20|||||||||5442
1736520400000|2025-01-10 14:46:40|||||||||7831
1736520410000|2025-01-10 14:46:50|||||||||6681
1736520420000|2025-01-10 14:47:00|||||||||1289
1736520430000|2025-01-10 14:47:10|||||||||5900
1736520440000|2025-01-10 14:47:20|||||||||7830
1736520450000|2025-01-10 14:47:30|||||||||4000
1736520460000|2025-01-10 14:47:40|||||||||1600
1736520470000|2025-01-10 14:47:50|||||||||2500
1736520480000|2025-01-10 14:48:00|||||||||1100
1736520490000|2025-01-10 14:48:10|||||||||800
1736520500000|2025-01-10 14:48:20|||||||||1150
1736520510000|2025-01-10 14:48:30|||||||||2500
1736520520000|2025-01-10 14:48:40|||||||||3251
1736520540000|2025-01-10 14:49:00|380|379|380|379|380|379|380|379|1288
1736520550000|2025-01-10 14:49:10|||||||||1418
1736520560000|2025-01-10 14:49:20|||||||||1873
1736520580000|2025-01-10 14:49:40|||||||||3444
1736520590000|2025-01-10 14:49:50|381|380|381|380|381|380|381|380|9842
1736520600000|2025-01-10 14:50:00|||||||||300
1736520630000|2025-01-10 14:50:30|382|381|381|380|382|381|381|380|7861
1736520650000|2025-01-10 14:50:50|382|381|381|380|382|381|381|380|2450
1736520660000|2025-01-10 14:51:00|||||||||200
1736520680000|2025-01-10 14:51:20|382|381|382|381|382|381|382|381|1917
1736520700000|2025-01-10 14:51:40|381|380|381|380|381|380|381|380|3402
1736520710000|2025-01-10 14:51:50|||||||||600
1736520720000|2025-01-10 14:52:00|||||||||3040
1736520730000|2025-01-10 14:52:10|||||||||3825
1736520740000|2025-01-10 14:52:20|380|379|380|379|380|379|380|379|7085
1736520750000|2025-01-10 14:52:30|||||||||4194
1736520760000|2025-01-10 14:52:40|379|378|379|378|379|378|379|378|37038
1736520780000|2025-01-10 14:53:00|380|379|380|379|380|379|380|379|4343
1736520790000|2025-01-10 14:53:10|379|378|379|378|379|378|379|378|5979
1736520800000|2025-01-10 14:53:20|380|379|380|379|380|379|380|379|6446
1736520810000|2025-01-10 14:53:30|||||||||5946
1736520820000|2025-01-10 14:53:40|381||380||381||380||103
1736520840000|2025-01-10 14:54:00|||||||||194
1736520860000|2025-01-10 14:54:20|||||||||5986
1736520870000|2025-01-10 14:54:30|381||380||381||380||7886
1736520880000|2025-01-10 14:54:40|||||||||100
1736520890000|2025-01-10 14:54:50|379|378|379|378|380|379|379|378|11222
1736520900000|2025-01-10 14:55:00|380|379|380|379|380|379|379|378|18663
1736520910000|2025-01-10 14:55:10|||||||||2023
1736520930000|2025-01-10 14:55:30|||||||||300
1736520940000|2025-01-10 14:55:40|379|378|379|378|379|378|379|378|3889
1736520950000|2025-01-10 14:55:50|380|379|380|379|380|379|380|379|1926
1736520960000|2025-01-10 14:56:00|||||||||5052
1736520970000|2025-01-10 14:56:10|||||||||1900
1736520980000|2025-01-10 14:56:20|||||||||1131
1736521010000|2025-01-10 14:56:50|381|380|381|379|381|380|380|379|8025
1736521020000|2025-01-10 14:57:00|380|380|380|379|381|380|380|379|14515
1736521060000|2025-01-10 14:57:40|||||||||200
1736521070000|2025-01-10 14:57:50|381|380|380|379|381|380|380|379|19852
1736521100000|2025-01-10 14:58:20|||||||||250
1736521140000|2025-01-10 14:59:00|381|380|381|379|381|380|380|379|3338
1736521150000|2025-01-10 14:59:10|380||380||380||380||250
1736521160000|2025-01-10 14:59:20|379|378|379|378|379|378|379|378|9694
1736521180000|2025-01-10 14:59:40|||||||||750
1736521190000|2025-01-10 14:59:50|||||||||1100
1736521200000|2025-01-10 15:00:00|378|377|377|376|378|377|377|376|7957
1736521210000|2025-01-10 15:00:10|376|375|376|375|377|375|376|375|10563
1736521230000|2025-01-10 15:00:30|||||||||100
1736521240000|2025-01-10 15:00:40|||||||||544
1736521250000|2025-01-10 15:00:50|||||||||4578
1736521260000|2025-01-10 15:01:00|375|374|375|374|375|375|375|374|21425
1736521270000|2025-01-10 15:01:10|||||||||300
1736521280000|2025-01-10 15:01:20|||||||||683
1736521290000|2025-01-10 15:01:30|374|373|374|373|374|373|374|373|10625
1736521300000|2025-01-10 15:01:40|||||||||1600
1736521310000|2025-01-10 15:01:50|||||||||400
1736521320000|2025-01-10 15:02:00|375|374|375|374|375|374|375|374|11852
1736521330000|2025-01-10 15:02:10|||||||||1100
1736521340000|2025-01-10 15:02:20|||||||||600
1736521350000|2025-01-10 15:02:30|||||||||100
1736521360000|2025-01-10 15:02:40|||||||||1175
1736521370000|2025-01-10 15:02:50|||||||||970
1736521380000|2025-01-10 15:03:00|374|373|374|373|375|374|374|373|6454
1736521390000|2025-01-10 15:03:10|375|374|374|373|375|374|373|372|24611
1736521400000|2025-01-10 15:03:20|375|374|375|374|375|374|375|374|300
1736521410000|2025-01-10 15:03:30|||||||||1600
1736521420000|2025-01-10 15:03:40|374|373|374|373|374|373|374|373|9598
1736521430000|2025-01-10 15:03:50|||||||||1440
1736521440000|2025-01-10 15:04:00|||||||||2640
1736521450000|2025-01-10 15:04:10|||||||||699
1736521460000|2025-01-10 15:04:20|||||||||200
1736521470000|2025-01-10 15:04:30|373|372|374|373|374|373|373|372|200
1736521480000|2025-01-10 15:04:40|373|372|374|373|374|373|373|372|3414
1736521490000|2025-01-10 15:04:50|373|372|372|371|373|372|372|371|40995
1736521500000|2025-01-10 15:05:00|||||||||544
1736521520000|2025-01-10 15:05:20|||||||||500
1736521530000|2025-01-10 15:05:30|373|372|373|372|373|372|373|372|16326
1736521540000|2025-01-10 15:05:40|374|373|374|373|374|373|374|373|8671
1736521560000|2025-01-10 15:06:00|373|372|373|372|373|372|373|372|10403
1736521570000|2025-01-10 15:06:10|||||||||2490
1736521580000|2025-01-10 15:06:20|||||||||660
1736521600000|2025-01-10 15:06:40|||||||||2241
1736521630000|2025-01-10 15:07:10|374|373|374|373|374|373|374|373|9990
1736521640000|2025-01-10 15:07:20|||||||||1410
1736521650000|2025-01-10 15:07:30|||||||||125
1736521660000|2025-01-10 15:07:40|||||||||467
1736521680000|2025-01-10 15:08:00|373|372|374|373|374|373|373|372|10233
1736521690000|2025-01-10 15:08:10|||||||||3553
1736521700000|2025-01-10 15:08:20|||||||||400
1736521710000|2025-01-10 15:08:30|||||||||500
1736521730000|2025-01-10 15:08:50|||||||||200
1736521740000|2025-01-10 15:09:00|373|372|373|372|373|372|372|371|50774
1736521750000|2025-01-10 15:09:10|||||||||6400
1736521760000|2025-01-10 15:09:20|||||||||200
1736521770000|2025-01-10 15:09:30|||||||||600
1736521800000|2025-01-10 15:10:00|||||||||880
1736521810000|2025-01-10 15:10:10|372|371|372|371|372|371|372|371|1137
1736521820000|2025-01-10 15:10:20|||||||||300
1736521830000|2025-01-10 15:10:30|||||||||406
1736521850000|2025-01-10 15:10:50|||||||||500
1736521860000|2025-01-10 15:11:00|373|372|373|372|373|372|373|372|23280
1736521870000|2025-01-10 15:11:10|372|371|372|371|372|371|372|371|700
1736521880000|2025-01-10 15:11:20|||||||||700
1736521900000|2025-01-10 15:11:40|||||||||800
1736521910000|2025-01-10 15:11:50|||||||||100
1736521920000|2025-01-10 15:12:00|||||||||1900
1736521930000|2025-01-10 15:12:10|||||||||1250
1736521940000|2025-01-10 15:12:20|373|372|373|372|373|372|372|372|2000
1736521950000|2025-01-10 15:12:30|372|371|372|371|372|371|372|371|148
1736521970000|2025-01-10 15:12:50|||||||||200
1736521980000|2025-01-10 15:13:00|||||||||1000
1736521990000|2025-01-10 15:13:10|||||||||107
1736522000000|2025-01-10 15:13:20|373|372|372|371|373|372|372|371|1700
1736522010000|2025-01-10 15:13:30|||||||||200
1736522020000|2025-01-10 15:13:40|||||||||100
1736522030000|2025-01-10 15:13:50|||||||||1600
1736522040000|2025-01-10 15:14:00|||||||||3750
1736522060000|2025-01-10 15:14:20|||||||||1300
1736522070000|2025-01-10 15:14:30|373|372|373|372|373|372|372|372|5174
1736522080000|2025-01-10 15:14:40|||||||||200
1736522090000|2025-01-10 15:14:50|||||||||700
1736522100000|2025-01-10 15:15:00|||||||||200
1736522110000|2025-01-10 15:15:10|374|373|373|372|374|373|373|372|10092
1736522130000|2025-01-10 15:15:30|372|371|372|371|372|372|372|371|1789
1736522140000|2025-01-10 15:15:40|||||||||134
1736522160000|2025-01-10 15:16:00|373|372|373|372|373|372|373|372|200
1736522180000|2025-01-10 15:16:20|||||||||200
1736522200000|2025-01-10 15:16:40|||||||||1000
1736522210000|2025-01-10 15:16:50|||||||||200
1736522220000|2025-01-10 15:17:00|||||||||5600
1736522240000|2025-01-10 15:17:20|||||||||800
1736522250000|2025-01-10 15:17:30|374|373|373|372|374|373|373|372|26565
1736522260000|2025-01-10 15:17:40|||||||||100
1736522270000|2025-01-10 15:17:50|||||||||130
1736522280000|2025-01-10 15:18:00|||||||||1000
1736522290000|2025-01-10 15:18:10|||||||||5558
1736522300000|2025-01-10 15:18:20|374|373|374|373|375|374|374|373|8495
1736522310000|2025-01-10 15:18:30|375|374|375|374|375|374|375|374|2800
1736522320000|2025-01-10 15:18:40|||||||||6072
1736522330000|2025-01-10 15:18:50|374|373|374|373|374|373|374|373|500
1736522340000|2025-01-10 15:19:00|375|374|376|375|376|375|375|374|2792
1736522350000|2025-01-10 15:19:10|375|374|375|374|375|374|375|374|9971
1736522360000|2025-01-10 15:19:20|||||||||100
1736522370000|2025-01-10 15:19:30|374|373|374|373|374|374|374|373|1080
1736522380000|2025-01-10 15:19:40|||||||||534
1736522390000|2025-01-10 15:19:50|||||||||1000
1736522400000|2025-01-10 15:20:00|||||||||2379
1736522410000|2025-01-10 15:20:10|||||||||2793
1736522420000|2025-01-10 15:20:20|||||||||240
1736522430000|2025-01-10 15:20:30|||||||||800
1736522440000|2025-01-10 15:20:40|||||||||300
1736522450000|2025-01-10 15:20:50|||||||||300
1736522470000|2025-01-10 15:21:10|||||||||400
1736522480000|2025-01-10 15:21:20|375|374|375|374|375|374|375|374|3961
1736522500000|2025-01-10 15:21:40|374|373|374|373|374|373|374|373|1950
1736522510000|2025-01-10 15:21:50|||||||||991
1736522520000|2025-01-10 15:22:00|||||||||2000
1736522540000|2025-01-10 15:22:20|||||||||1650
1736522550000|2025-01-10 15:22:30|||||||||100
1736522560000|2025-01-10 15:22:40|||||||||7198
1736522580000|2025-01-10 15:23:00|||||||||400
1736522590000|2025-01-10 15:23:10|||||||||740
1736522600000|2025-01-10 15:23:20|375|374|375|374|375|374|375|374|1200
1736522610000|2025-01-10 15:23:30|||||||||100
1736522620000|2025-01-10 15:23:40|374|373|375|374|375|374|374|373|499
1736522630000|2025-01-10 15:23:50|||||||||383
1736522640000|2025-01-10 15:24:00|||||||||250
1736522650000|2025-01-10 15:24:10|||||||||4129
1736522660000|2025-01-10 15:24:20|376|375|376|375|376|375|376|375|200
1736522680000|2025-01-10 15:24:40|||||||||400
1736522690000|2025-01-10 15:24:50|||||||||500
1736522710000|2025-01-10 15:25:10|375|374|375|374|375|374|375|374|10313
1736522730000|2025-01-10 15:25:30|||||||||2403
1736522740000|2025-01-10 15:25:40|||||||||8600
1736522750000|2025-01-10 15:25:50|||||||||3500
1736522760000|2025-01-10 15:26:00|||||||||1000
1736522800000|2025-01-10 15:26:40|||||||||800
1736522810000|2025-01-10 15:26:50|||||||||700
1736522830000|2025-01-10 15:27:10|||||||||600
1736522840000|2025-01-10 15:27:20|||||||||200
1736522860000|2025-01-10 15:27:40|||||||||4157
1736522870000|2025-01-10 15:27:50|||||||||1000
1736522900000|2025-01-10 15:28:20|||||||||300
1736522910000|2025-01-10 15:28:30|||||||||11000
1736522920000|2025-01-10 15:28:40|||||||||999
1736522950000|2025-01-10 15:29:10|376|375|376|375|376|375|376|375|6841
1736522980000|2025-01-10 15:29:40|||||||||1185
1736522990000|2025-01-10 15:29:50|||||||||700
1736523010000|2025-01-10 15:30:10|375|374|375|374|375|374|375|374|1485
1736523050000|2025-01-10 15:30:50|||||||||500
1736523070000|2025-01-10 15:31:10|||||||||1539
1736523090000|2025-01-10 15:31:30|||||||||300
1736523100000|2025-01-10 15:31:40|374|373|374|373|374|373|374|373|4289
1736523110000|2025-01-10 15:31:50|375|374|375|374|375|374|374|374|5782
1736523120000|2025-01-10 15:32:00|||||||||1576
1736523130000|2025-01-10 15:32:10|||||||||1761
1736523150000|2025-01-10 15:32:30|374|373|374|373|374|373|374|373|130
1736523160000|2025-01-10 15:32:40|||||||||1407
1736523170000|2025-01-10 15:32:50|||||||||1407
1736523190000|2025-01-10 15:33:10|||||||||6629
1736523200000|2025-01-10 15:33:20|375|374|375|374|375|374|374|374|8065
1736523220000|2025-01-10 15:33:40|||||||||100
1736523240000|2025-01-10 15:34:00|376|375|376|375|376|375|376|375|3398
1736523250000|2025-01-10 15:34:10|375|374|375|374|375|374|375|374|512
1736523280000|2025-01-10 15:34:40|||||||||2800
1736523300000|2025-01-10 15:35:00|376|375|375|374|376|375|375|374|6838
1736523310000|2025-01-10 15:35:10|||||||||1429
1736523320000|2025-01-10 15:35:20|||||||||3232
1736523330000|2025-01-10 15:35:30|||||||||178
1736523340000|2025-01-10 15:35:40|||||||||200
1736523410000|2025-01-10 15:36:50|376|375|376|375|376|375|376|375|3325
1736523420000|2025-01-10 15:37:00|377|376|376|375|377|376|376|375|4031
1736523430000|2025-01-10 15:37:10|375|374|376|375|376|375|375|374|500
1736523440000|2025-01-10 15:37:20|||||||||6597
1736523450000|2025-01-10 15:37:30|377|376|376|375|377|376|376|375|5083
1736523460000|2025-01-10 15:37:40|377|376|377|376|377|376|377|376|2108
1736523480000|2025-01-10 15:38:00|||||||||100
1736523490000|2025-01-10 15:38:10|378|377|378|377|378|377|378|377|3624
1736523500000|2025-01-10 15:38:20|377|376|377|376|377|376|377|376|3261
1736523510000|2025-01-10 15:38:30|378|377|378|377|378|377|377|376|5222
1736523520000|2025-01-10 15:38:40|||||||||1492
1736523540000|2025-01-10 15:39:00|377|376|377|376|377|376|377|376|773
1736523550000|2025-01-10 15:39:10|378|377|378|377|378|377|378|377|3426
1736523560000|2025-01-10 15:39:20|||||||||300
1736523570000|2025-01-10 15:39:30|379|378|379|378|379|378|379|378|578
1736523580000|2025-01-10 15:39:40|||||||||100
1736523590000|2025-01-10 15:39:50|||||||||12479
1736523600000|2025-01-10 15:40:00|378|377|378|377|378|377|378|377|2762
1736523630000|2025-01-10 15:40:30|||||||||1867
1736523640000|2025-01-10 15:40:40|||||||||5645
1736523660000|2025-01-10 15:41:00|379|378|379|378|379|378|379|378|2003
1736523680000|2025-01-10 15:41:20|||||||||848
1736523730000|2025-01-10 15:42:10|378|377|378|377|378|377|378|377|10124
1736523740000|2025-01-10 15:42:20|||||||||2792
1736523780000|2025-01-10 15:43:00|377|376|377|376|377|376|377|376|2971
1736523790000|2025-01-10 15:43:10|||||||||665
1736523800000|2025-01-10 15:43:20|||||||||590
1736523810000|2025-01-10 15:43:30|378|377|378|377|378|377|378|377|2032
1736523830000|2025-01-10 15:43:50|||||||||210
1736523850000|2025-01-10 15:44:10|377|376|377|376|377|376|377|376|266
1736523860000|2025-01-10 15:44:20|||||||||2382
1736523870000|2025-01-10 15:44:30|||||||||600
1736523880000|2025-01-10 15:44:40|||||||||1858
1736523890000|2025-01-10 15:44:50|||||||||1653
1736523910000|2025-01-10 15:45:10|||||||||1453
1736523920000|2025-01-10 15:45:20|||||||||5413
1736523930000|2025-01-10 15:45:30|||||||||1490
1736523940000|2025-01-10 15:45:40|||||||||1745
1736523950000|2025-01-10 15:45:50|||||||||351
1736523970000|2025-01-10 15:46:10|||||||||350
1736523980000|2025-01-10 15:46:20|378|377|378|377|378|377|377|376|7712
1736523990000|2025-01-10 15:46:30|||||||||1810
1736524000000|2025-01-10 15:46:40|||||||||185
1736524020000|2025-01-10 15:47:00|||||||||300
1736524030000|2025-01-10 15:47:10|||||||||535
1736524040000|2025-01-10 15:47:20|||||||||2459
1736524050000|2025-01-10 15:47:30|379|378|378|377|379|378|378|377|3901
1736524060000|2025-01-10 15:47:40|||||||||172
1736524100000|2025-01-10 15:48:20|||||||||385
1736524130000|2025-01-10 15:48:50|||||||||400
1736524150000|2025-01-10 15:49:10|||||||||100
1736524160000|2025-01-10 15:49:20|||||||||200
1736524170000|2025-01-10 15:49:30|||||||||434
1736524180000|2025-01-10 15:49:40|||||||||100
1736524190000|2025-01-10 15:49:50|||||||||1008
1736524200000|2025-01-10 15:50:00|||||||||200
1736524210000|2025-01-10 15:50:10|||||||||333
1736524220000|2025-01-10 15:50:20|||||||||16220
1736524230000|2025-01-10 15:50:30|||||||||315
1736524240000|2025-01-10 15:50:40|||||||||2169
1736524270000|2025-01-10 15:51:10|||||||||100
1736524280000|2025-01-10 15:51:20|||||||||367
1736524310000|2025-01-10 15:51:50|||||||||1350
1736524320000|2025-01-10 15:52:00|377|376|377|376|377|376|377|376|9084
1736524330000|2025-01-10 15:52:10|376|375|377|376|377|376|376|375|4272
1736524340000|2025-01-10 15:52:20|||||||||6432
1736524350000|2025-01-10 15:52:30|||||||||2165
1736524360000|2025-01-10 15:52:40|||||||||5887
1736524370000|2025-01-10 15:52:50|||||||||100
1736524380000|2025-01-10 15:53:00|||||||||600
1736524400000|2025-01-10 15:53:20|||||||||6232
1736524430000|2025-01-10 15:53:50|||||||||1700
1736524440000|2025-01-10 15:54:00|||||||||100
1736524450000|2025-01-10 15:54:10|||||||||100
1736524460000|2025-01-10 15:54:20|||||||||450
1736524470000|2025-01-10 15:54:30|||||||||2013
1736524510000|2025-01-10 15:55:10|||||||||100
1736524530000|2025-01-10 15:55:30|||||||||1991
1736524550000|2025-01-10 15:55:50|||||||||200
1736524560000|2025-01-10 15:56:00|||||||||1773
1736524570000|2025-01-10 15:56:10|||||||||2072
1736524580000|2025-01-10 15:56:20|||||||||1425
1736524590000|2025-01-10 15:56:30|||||||||540
1736524620000|2025-01-10 15:57:00|||||||||250
1736524630000|2025-01-10 15:57:10|||||||||100
1736524650000|2025-01-10 15:57:30|376|375|376|375|376|375|376|375|4927
1736524670000|2025-01-10 15:57:50|||||||||500
1736524680000|2025-01-10 15:58:00|||||||||500
1736524690000|2025-01-10 15:58:10|||||||||120
1736524700000|2025-01-10 15:58:20|||||||||6587
1736524710000|2025-01-10 15:58:30|377|376|377|376|377|376|376|376|3387
1736524740000|2025-01-10 15:59:00|||||||||1000
1736524750000|2025-01-10 15:59:10|||||||||1573
1736524760000|2025-01-10 15:59:20|376|375|376|375|376|375|376|375|4993
1736524820000|2025-01-10 16:00:20|||||||||200
1736524830000|2025-01-10 16:00:30|||||||||1000
1736524860000|2025-01-10 16:01:00|||||||||1770
1736524870000|2025-01-10 16:01:10|||||||||977
1736524880000|2025-01-10 16:01:20|||||||||125
1736524890000|2025-01-10 16:01:30|375|374|376|375|376|375|375|374|13419
1736524900000|2025-01-10 16:01:40|||||||||300
1736524910000|2025-01-10 16:01:50|||||||||100
1736524920000|2025-01-10 16:02:00|||||||||1954
1736524950000|2025-01-10 16:02:30|||||||||4137
1736524960000|2025-01-10 16:02:40|||||||||300
1736524970000|2025-01-10 16:02:50|||||||||3000
1736524980000|2025-01-10 16:03:00|||||||||694
1736525000000|2025-01-10 16:03:20|||||||||350
1736525020000|2025-01-10 16:03:40|||||||||1425
1736525030000|2025-01-10 16:03:50|||||||||352
1736525040000|2025-01-10 16:04:00|||||||||100
1736525050000|2025-01-10 16:04:10|||||||||1455
1736525060000|2025-01-10 16:04:20|375|374|375|374|375|374|375|374|3831
1736525070000|2025-01-10 16:04:30|||||||||100
1736525110000|2025-01-10 16:05:10|376|375|376|375|376|375|376|375|2958
1736525120000|2025-01-10 16:05:20|375|374|375|374|375|374|375|374|305
1736525130000|2025-01-10 16:05:30|||||||||1578
1736525150000|2025-01-10 16:05:50|||||||||100
1736525160000|2025-01-10 16:06:00|||||||||2665
1736525170000|2025-01-10 16:06:10|376|375|376|375|376|375|376|375|2412
1736525180000|2025-01-10 16:06:20|375|374|375|374|375|374|375|374|2927
1736525190000|2025-01-10 16:06:30|376|375|376|375|376|375|376|375|3493
1736525200000|2025-01-10 16:06:40|||||||||1793
1736525220000|2025-01-10 16:07:00|||||||||506
1736525230000|2025-01-10 16:07:10|||||||||6336
1736525250000|2025-01-10 16:07:30|||||||||230
1736525260000|2025-01-10 16:07:40|||||||||100
1736525270000|2025-01-10 16:07:50|||||||||4088
1736525280000|2025-01-10 16:08:00|||||||||100
1736525300000|2025-01-10 16:08:20|||||||||2342
1736525320000|2025-01-10 16:08:40|375|374|375|374|375|374|375|374|4517
1736525340000|2025-01-10 16:09:00|376|375|376|375|376|375|376|375|2800
1736525350000|2025-01-10 16:09:10|||||||||3288
1736525360000|2025-01-10 16:09:20|375|374|376|375|376|375|375|374|100
1736525370000|2025-01-10 16:09:30|375|374|376|375|376|375|375|374|192
1736525390000|2025-01-10 16:09:50|||||||||1747
1736525400000|2025-01-10 16:10:00|||||||||150
1736525420000|2025-01-10 16:10:20|||||||||302
1736525430000|2025-01-10 16:10:30|||||||||321
1736525440000|2025-01-10 16:10:40|||||||||100
1736525450000|2025-01-10 16:10:50|||||||||100
1736525470000|2025-01-10 16:11:10|||||||||100
1736525480000|2025-01-10 16:11:20|375|374|375|374|375|374|375|374|500
1736525490000|2025-01-10 16:11:30|376|375|376|375|376|375|376|375|6499
1736525500000|2025-01-10 16:11:40|375|374|375|374|375|374|375|374|5896
1736525520000|2025-01-10 16:12:00|||||||||266
1736525530000|2025-01-10 16:12:10|||||||||145
1736525540000|2025-01-10 16:12:20|||||||||400
1736525550000|2025-01-10 16:12:30|||||||||631
1736525570000|2025-01-10 16:12:50|||||||||350
1736525610000|2025-01-10 16:13:30|||||||||117
1736525630000|2025-01-10 16:13:50|||||||||2222
1736525670000|2025-01-10 16:14:30|||||||||100
1736525690000|2025-01-10 16:14:50|||||||||250
1736525740000|2025-01-10 16:15:40|||||||||755
1736525750000|2025-01-10 16:15:50|||||||||2950
1736525760000|2025-01-10 16:16:00|||||||||4000
1736525770000|2025-01-10 16:16:10|||||||||1676
1736525780000|2025-01-10 16:16:20|||||||||1776
1736525790000|2025-01-10 16:16:30|||||||||132
1736525810000|2025-01-10 16:16:50|||||||||561
1736525820000|2025-01-10 16:17:00|376|375|376|375|376|375|376|375|3027
1736525830000|2025-01-10 16:17:10|375|374|375|374|375|374|375|374|2431
1736525840000|2025-01-10 16:17:20|||||||||266
1736525850000|2025-01-10 16:17:30|||||||||108
1736525880000|2025-01-10 16:18:00|||||||||220
1736525890000|2025-01-10 16:18:10|||||||||621
1736525910000|2025-01-10 16:18:30|||||||||675
1736525920000|2025-01-10 16:18:40|||||||||100
1736525930000|2025-01-10 16:18:50|||||||||566
1736525970000|2025-01-10 16:19:30|||||||||6091
1736525980000|2025-01-10 16:19:40|||||||||100
1736525990000|2025-01-10 16:19:50|374|373|375|374|375|374|374|373|600
1736526020000|2025-01-10 16:20:20|||||||||1418
1736526030000|2025-01-10 16:20:30|||||||||900
1736526040000|2025-01-10 16:20:40|||||||||318
1736526060000|2025-01-10 16:21:00|||||||||515
1736526070000|2025-01-10 16:21:10|||||||||500
1736526080000|2025-01-10 16:21:20|||||||||500
1736526090000|2025-01-10 16:21:30|||||||||103
1736526110000|2025-01-10 16:21:50|||||||||880
1736526120000|2025-01-10 16:22:00|||||||||300
1736526150000|2025-01-10 16:22:30|||||||||100
1736526160000|2025-01-10 16:22:40|||||||||100
1736526170000|2025-01-10 16:22:50|||||||||104
1736526230000|2025-01-10 16:23:50|||||||||100
1736526240000|2025-01-10 16:24:00|||||||||100
1736526250000|2025-01-10 16:24:10|||||||||545
1736526260000|2025-01-10 16:24:20|||||||||109
1736526290000|2025-01-10 16:24:50|||||||||100
1736526310000|2025-01-10 16:25:10|||||||||100
1736526320000|2025-01-10 16:25:20|||||||||247
1736526330000|2025-01-10 16:25:30|376|375|376|375|376|375|376|375|4010
1736526340000|2025-01-10 16:25:40|||||||||600
1736526360000|2025-01-10 16:26:00|375|374|375|374|375|374|375|374|2390
1736526380000|2025-01-10 16:26:20|||||||||4690
1736526390000|2025-01-10 16:26:30|||||||||261
1736526410000|2025-01-10 16:26:50|||||||||266
1736526430000|2025-01-10 16:27:10|374|373|374|373|374|373|374|373|1725
1736526440000|2025-01-10 16:27:20|||||||||600
1736526450000|2025-01-10 16:27:30|||||||||232
1736526480000|2025-01-10 16:28:00|||||||||600
1736526510000|2025-01-10 16:28:30|||||||||245
1736526550000|2025-01-10 16:29:10|||||||||200
1736526570000|2025-01-10 16:29:30|||||||||483
1736526580000|2025-01-10 16:29:40|||||||||442
1736526590000|2025-01-10 16:29:50|||||||||500
1736526600000|2025-01-10 16:30:00|||||||||300
1736526610000|2025-01-10 16:30:10|||||||||100
1736526620000|2025-01-10 16:30:20|||||||||131
1736526630000|2025-01-10 16:30:30|||||||||231
1736526670000|2025-01-10 16:31:10|||||||||116
1736526680000|2025-01-10 16:31:20|375|374|375|374|375|374|375|374|1807
1736526690000|2025-01-10 16:31:30|||||||||900
1736526750000|2025-01-10 16:32:30|||||||||2309
1736526760000|2025-01-10 16:32:40|||||||||152
1736526770000|2025-01-10 16:32:50|||||||||100
1736526800000|2025-01-10 16:33:20|||||||||429
1736526810000|2025-01-10 16:33:30|||||||||590
1736526850000|2025-01-10 16:34:10|||||||||4000
1736526870000|2025-01-10 16:34:30|||||||||299
1736526880000|2025-01-10 16:34:40|||||||||340
1736526900000|2025-01-10 16:35:00|||||||||100
1736526910000|2025-01-10 16:35:10|||||||||100
1736526920000|2025-01-10 16:35:20|||||||||285
1736526990000|2025-01-10 16:36:30|||||||||296
1736527000000|2025-01-10 16:36:40|||||||||1300
1736527010000|2025-01-10 16:36:50|||||||||200
1736527030000|2025-01-10 16:37:10|||||||||2427
1736527050000|2025-01-10 16:37:30|374|373|374|373|374|373|374|373|2500
1736527060000|2025-01-10 16:37:40|||||||||150
1736527070000|2025-01-10 16:37:50|||||||||650
1736527110000|2025-01-10 16:38:30|||||||||232
1736527120000|2025-01-10 16:38:40|||||||||100
1736527130000|2025-01-10 16:38:50|||||||||1390
1736527140000|2025-01-10 16:39:00|||||||||460
1736527150000|2025-01-10 16:39:10|375|374|375|374|375|374|375|374|3235
1736527170000|2025-01-10 16:39:30|||||||||270
1736527200000|2025-01-10 16:40:00|||||||||150
1736527220000|2025-01-10 16:40:20|||||||||700
1736527230000|2025-01-10 16:40:30|||||||||232
1736527260000|2025-01-10 16:41:00|376|375|376|375|376|375|375|375|5414
1736527270000|2025-01-10 16:41:10|||||||||164
1736527290000|2025-01-10 16:41:30|||||||||200
1736527300000|2025-01-10 16:41:40|||||||||100
1736527340000|2025-01-10 16:42:20|||||||||180
1736527370000|2025-01-10 16:42:50|||||||||4691
1736527400000|2025-01-10 16:43:20|||||||||104
1736527410000|2025-01-10 16:43:30|||||||||217
1736527420000|2025-01-10 16:43:40|||||||||445
1736527440000|2025-01-10 16:44:00|||||||||156
1736527460000|2025-01-10 16:44:20|||||||||1000
1736527470000|2025-01-10 16:44:30|377|376|377|376|377|376|377|376|5013
1736527480000|2025-01-10 16:44:40|||||||||100
1736527500000|2025-01-10 16:45:00|||||||||100
1736527530000|2025-01-10 16:45:30|||||||||324
1736527560000|2025-01-10 16:46:00|||||||||870
1736527580000|2025-01-10 16:46:20|||||||||500
1736527610000|2025-01-10 16:46:50|376|375|376|375|376|376|376|375|1098
1736527620000|2025-01-10 16:47:00|||||||||200
1736527630000|2025-01-10 16:47:10|||||||||562
1736527660000|2025-01-10 16:47:40|||||||||158
1736527690000|2025-01-10 16:48:10|||||||||179
1736527710000|2025-01-10 16:48:30|||||||||100
1736527740000|2025-01-10 16:49:00|||||||||100
1736527770000|2025-01-10 16:49:30|||||||||100
1736527800000|2025-01-10 16:50:00|||||||||470
1736527810000|2025-01-10 16:50:10|||||||||200
1736527890000|2025-01-10 16:51:30|||||||||5223
1736527900000|2025-01-10 16:51:40|||||||||221
1736527920000|2025-01-10 16:52:00|||||||||2100
1736527950000|2025-01-10 16:52:30|||||||||205
1736527960000|2025-01-10 16:52:40|377|376|377|376|377|376|377|376|1100
1736527970000|2025-01-10 16:52:50|||||||||100
1736527980000|2025-01-10 16:53:00|||||||||201
1736528000000|2025-01-10 16:53:20|376|375|376|375|376|375|376|375|1350
1736528010000|2025-01-10 16:53:30|||||||||501
1736528030000|2025-01-10 16:53:50|||||||||273
1736528060000|2025-01-10 16:54:20|||||||||295
1736528070000|2025-01-10 16:54:30|||||||||225
1736528080000|2025-01-10 16:54:40|||||||||200
1736528090000|2025-01-10 16:54:50|||||||||475
1736528100000|2025-01-10 16:55:00|||||||||1500
1736528110000|2025-01-10 16:55:10|||||||||700
1736528120000|2025-01-10 16:55:20|||||||||1921
1736528130000|2025-01-10 16:55:30|||||||||288
1736528170000|2025-01-10 16:56:10|||||||||632
1736528190000|2025-01-10 16:56:30|||||||||280
1736528200000|2025-01-10 16:56:40|||||||||400
1736528230000|2025-01-10 16:57:10|||||||||600
1736528240000|2025-01-10 16:57:20|||||||||480
1736528250000|2025-01-10 16:57:30|||||||||295
1736528260000|2025-01-10 16:57:40|||||||||500
1736528280000|2025-01-10 16:58:00|||||||||1000
1736528300000|2025-01-10 16:58:20|||||||||100
1736528310000|2025-01-10 16:58:30|||||||||346
1736528340000|2025-01-10 16:59:00|375|374|375|374|375|374|375|374|5960
1736528370000|2025-01-10 16:59:30|||||||||738
1736528400000|2025-01-10 17:00:00|||||||||200
1736528430000|2025-01-10 17:00:30|||||||||126
1736528460000|2025-01-10 17:01:00|||||||||200
1736528470000|2025-01-10 17:01:10|||||||||839
1736528510000|2025-01-10 17:01:50|||||||||200
1736528520000|2025-01-10 17:02:00|||||||||200
1736528540000|2025-01-10 17:02:20|||||||||100
1736528550000|2025-01-10 17:02:30|||||||||469
1736528570000|2025-01-10 17:02:50|||||||||1000
1736528580000|2025-01-10 17:03:00|||||||||100
1736528610000|2025-01-10 17:03:30|||||||||250
1736528640000|2025-01-10 17:04:00|||||||||200
1736528650000|2025-01-10 17:04:10|||||||||100
1736528660000|2025-01-10 17:04:20|||||||||100
1736528670000|2025-01-10 17:04:30|374|373|374|373|374|373|374|373|4803
1736528700000|2025-01-10 17:05:00|||||||||100
1736528730000|2025-01-10 17:05:30|||||||||179
1736528750000|2025-01-10 17:05:50|||||||||367
1736528790000|2025-01-10 17:06:30|||||||||200
1736528800000|2025-01-10 17:06:40|375|374|375|374|375|374|375|374|4925
1736528810000|2025-01-10 17:06:50|374|373|374|373|374|373|374|373|10300
1736528830000|2025-01-10 17:07:10|||||||||1336
1736528850000|2025-01-10 17:07:30|||||||||178
1736528870000|2025-01-10 17:07:50|||||||||107
1736528900000|2025-01-10 17:08:20|||||||||151
1736528910000|2025-01-10 17:08:30|||||||||100
1736528970000|2025-01-10 17:09:30|||||||||100
1736529000000|2025-01-10 17:10:00|||||||||1199
1736529010000|2025-01-10 17:10:10|||||||||1000
1736529030000|2025-01-10 17:10:30|375|374|375|374|375|374|375|374|17875
1736529070000|2025-01-10 17:11:10|||||||||100
1736529080000|2025-01-10 17:11:20|||||||||489
1736529090000|2025-01-10 17:11:30|||||||||205
1736529150000|2025-01-10 17:12:30|||||||||300
1736529160000|2025-01-10 17:12:40|||||||||100
1736529180000|2025-01-10 17:13:00|||||||||100
1736529200000|2025-01-10 17:13:20|||||||||200
1736529210000|2025-01-10 17:13:30|||||||||222
1736529220000|2025-01-10 17:13:40|||||||||1000
1736529240000|2025-01-10 17:14:00|||||||||473
1736529250000|2025-01-10 17:14:10|||||||||100
1736529270000|2025-01-10 17:14:30|||||||||500
1736529300000|2025-01-10 17:15:00|376|375|375|374|376|375|375|374|8290
1736529310000|2025-01-10 17:15:10|||||||||100
1736529340000|2025-01-10 17:15:40|||||||||242
1736529390000|2025-01-10 17:16:30|||||||||250
1736529410000|2025-01-10 17:16:50|||||||||587
1736529420000|2025-01-10 17:17:00|||||||||200
1736529450000|2025-01-10 17:17:30|||||||||500
1736529480000|2025-01-10 17:18:00|||||||||148
1736529490000|2025-01-10 17:18:10|||||||||100
1736529510000|2025-01-10 17:18:30|||||||||227
1736529540000|2025-01-10 17:19:00|||||||||669
1736529550000|2025-01-10 17:19:10|||||||||1300
1736529560000|2025-01-10 17:19:20|||||||||676
1736529570000|2025-01-10 17:19:30|376|375|376|375|376|375|375|375|11486
1736529580000|2025-01-10 17:19:40|||||||||1539
1736529590000|2025-01-10 17:19:50|||||||||100
1736529610000|2025-01-10 17:20:10|||||||||4256
1736529630000|2025-01-10 17:20:30|||||||||16707
1736529700000|2025-01-10 17:21:40|375|374|375|374|375|374|375|374|2750
1736529740000|2025-01-10 17:22:20|374|373|374|373|374|373|374|373|1995
1736529750000|2025-01-10 17:22:30|375|374|375|374|375|374|375|374|3587
1736529760000|2025-01-10 17:22:40|||||||||1000
1736529780000|2025-01-10 17:23:00|||||||||100
1736529800000|2025-01-10 17:23:20|||||||||150
1736529820000|2025-01-10 17:23:40|||||||||100
1736529840000|2025-01-10 17:24:00|||||||||100
1736529860000|2025-01-10 17:24:20|||||||||600
1736529870000|2025-01-10 17:24:30|||||||||300
1736529890000|2025-01-10 17:24:50|||||||||100
1736529900000|2025-01-10 17:25:00|||||||||590
1736529930000|2025-01-10 17:25:30|||||||||205
1736529950000|2025-01-10 17:25:50|||||||||3509
1736529990000|2025-01-10 17:26:30|||||||||3490
1736530010000|2025-01-10 17:26:50|||||||||400
1736530030000|2025-01-10 17:27:10|||||||||1172
1736530040000|2025-01-10 17:27:20|||||||||200
1736530050000|2025-01-10 17:27:30|||||||||763
1736530070000|2025-01-10 17:27:50|||||||||2000
1736530080000|2025-01-10 17:28:00|||||||||1000
1736530110000|2025-01-10 17:28:30|376|375|376|375|376|375|376|375|3608
1736530130000|2025-01-10 17:28:50|||||||||200
1736530150000|2025-01-10 17:29:10|||||||||400
1736530160000|2025-01-10 17:29:20|||||||||1300
1736530190000|2025-01-10 17:29:50|||||||||200
1736530200000|2025-01-10 17:30:00|||||||||1420
1736530210000|2025-01-10 17:30:10|||||||||171
1736530220000|2025-01-10 17:30:20|||||||||400
1736530230000|2025-01-10 17:30:30|||||||||100
1736530260000|2025-01-10 17:31:00|||||||||1200
1736530270000|2025-01-10 17:31:10|||||||||100
1736530290000|2025-01-10 17:31:30|||||||||200
1736530300000|2025-01-10 17:31:40|||||||||300
1736530340000|2025-01-10 17:32:20|||||||||522
1736530350000|2025-01-10 17:32:30|377|376|377|376|377|376|377|376|9340
1736530380000|2025-01-10 17:33:00|||||||||500
1736530390000|2025-01-10 17:33:10|||||||||200
1736530400000|2025-01-10 17:33:20|||||||||100
1736530420000|2025-01-10 17:33:40|||||||||600
1736530450000|2025-01-10 17:34:10|||||||||800
1736530460000|2025-01-10 17:34:20|||||||||300
1736530470000|2025-01-10 17:34:30|||||||||205
1736530480000|2025-01-10 17:34:40|||||||||600
1736530490000|2025-01-10 17:34:50|||||||||2010
1736530500000|2025-01-10 17:35:00|||||||||495
1736530510000|2025-01-10 17:35:10|||||||||11295
1736530530000|2025-01-10 17:35:30|||||||||300
1736530540000|2025-01-10 17:35:40|||||||||300
1736530560000|2025-01-10 17:36:00|||||||||280
1736530570000|2025-01-10 17:36:10|||||||||200
1736530580000|2025-01-10 17:36:20|||||||||300
1736530590000|2025-01-10 17:36:30|||||||||1908
1736530600000|2025-01-10 17:36:40|376|375|377|376|377|376|376|375|500
1736530610000|2025-01-10 17:36:50|||||||||400
1736530640000|2025-01-10 17:37:20|||||||||400
1736530650000|2025-01-10 17:37:30|||||||||900
1736530660000|2025-01-10 17:37:40|||||||||100
1736530670000|2025-01-10 17:37:50|||||||||100
1736530690000|2025-01-10 17:38:10|||||||||100
1736530700000|2025-01-10 17:38:20|||||||||1228
1736530710000|2025-01-10 17:38:30|||||||||426
1736530740000|2025-01-10 17:39:00|378|377|377|376|378|377|377|376|13574
1736530770000|2025-01-10 17:39:30|||||||||381
1736530830000|2025-01-10 17:40:30|||||||||179
1736530880000|2025-01-10 17:41:20|||||||||200
1736530890000|2025-01-10 17:41:30|||||||||1206
1736530910000|2025-01-10 17:41:50|||||||||1531
1736530940000|2025-01-10 17:42:20|||||||||600
1736530950000|2025-01-10 17:42:30|378|377|378|377|378|377|377|377|12933
1736530960000|2025-01-10 17:42:40|||||||||100
1736530970000|2025-01-10 17:42:50|||||||||916
1736530980000|2025-01-10 17:43:00|||||||||100
1736531010000|2025-01-10 17:43:30|||||||||1400
1736531040000|2025-01-10 17:44:00|||||||||200
1736531050000|2025-01-10 17:44:10|||||||||300
1736531060000|2025-01-10 17:44:20|||||||||500
1736531070000|2025-01-10 17:44:30|||||||||321
1736531110000|2025-01-10 17:45:10|||||||||300
1736531120000|2025-01-10 17:45:20|||||||||200
1736531130000|2025-01-10 17:45:30|||||||||2000
1736531150000|2025-01-10 17:45:50|||||||||328
1736531160000|2025-01-10 17:46:00|||||||||100
1736531180000|2025-01-10 17:46:20|||||||||300
1736531190000|2025-01-10 17:46:30|||||||||397
1736531210000|2025-01-10 17:46:50|||||||||832
1736531230000|2025-01-10 17:47:10|||||||||100
1736531250000|2025-01-10 17:47:30|||||||||675
1736531260000|2025-01-10 17:47:40|||||||||400
1736531300000|2025-01-10 17:48:20|||||||||250
1736531310000|2025-01-10 17:48:30|||||||||211
1736531320000|2025-01-10 17:48:40|||||||||200
1736531340000|2025-01-10 17:49:00|||||||||200
1736531360000|2025-01-10 17:49:20|||||||||300
1736531370000|2025-01-10 17:49:30|||||||||375
1736531420000|2025-01-10 17:50:20|||||||||504
1736531430000|2025-01-10 17:50:30|||||||||275
1736531460000|2025-01-10 17:51:00|||||||||432
1736531490000|2025-01-10 17:51:30|379|378|379|378|379|378|379|378|22194
1736531500000|2025-01-10 17:51:40|378|377|378|377|378|377|378|377|1600
1736531520000|2025-01-10 17:52:00|||||||||1330
1736531550000|2025-01-10 17:52:30|||||||||127
1736531560000|2025-01-10 17:52:40|||||||||146
1736531590000|2025-01-10 17:53:10|||||||||260
1736531610000|2025-01-10 17:53:30|||||||||120
1736531630000|2025-01-10 17:53:50|||||||||558
1736531650000|2025-01-10 17:54:10|||||||||107
1736531670000|2025-01-10 17:54:30|||||||||143
1736531730000|2025-01-10 17:55:30|||||||||691
1736531780000|2025-01-10 17:56:20|||||||||213
1736531790000|2025-01-10 17:56:30|||||||||290
1736531810000|2025-01-10 17:56:50|||||||||450
1736531820000|2025-01-10 17:57:00|||||||||132
1736531850000|2025-01-10 17:57:30|||||||||273
1736531880000|2025-01-10 17:58:00|||||||||342
1736531910000|2025-01-10 17:58:30|379|378|379|378|379|378|379|378|9669
1736531920000|2025-01-10 17:58:40|||||||||100
1736531940000|2025-01-10 17:59:00|||||||||13827
1736531950000|2025-01-10 17:59:10|380|379|380|379|380|379|380|379|6630
1736531960000|2025-01-10 17:59:20|||||||||1741
1736531970000|2025-01-10 17:59:30|||||||||366
1736532030000|2025-01-10 18:00:30|379|378|380|379|380|379|379|378|7643
1736532040000|2025-01-10 18:00:40|||||||||100
1736532050000|2025-01-10 18:00:50|||||||||1100
1736532170000|2025-01-10 18:02:50|||||||||2600
1736532180000|2025-01-10 18:03:00|||||||||700
1736532190000|2025-01-10 18:03:10|||||||||600
1736532210000|2025-01-10 18:03:30|||||||||800
1736532230000|2025-01-10 18:03:50|381|380|381|380|381|380|381|380|25778
1736532240000|2025-01-10 18:04:00|380|379|380|379|380|379|380|379|1505
1736532250000|2025-01-10 18:04:10|||||||||800
1736532260000|2025-01-10 18:04:20|||||||||808
1736532290000|2025-01-10 18:04:50|||||||||812
1736532300000|2025-01-10 18:05:00|||||||||428
1736532310000|2025-01-10 18:05:10|379|378|379|378|379|378|379|378|1100
1736532340000|2025-01-10 18:05:40|380|379|380|379|380|379|380|379|5735
1736532380000|2025-01-10 18:06:20|||||||||592
1736532390000|2025-01-10 18:06:30|||||||||100
1736532400000|2025-01-10 18:06:40|||||||||200
1736532420000|2025-01-10 18:07:00|||||||||4400
1736532450000|2025-01-10 18:07:30|||||||||256
1736532510000|2025-01-10 18:08:30|381|380|381|380|381|380|381|380|4676
1736532530000|2025-01-10 18:08:50|||||||||1514
1736532560000|2025-01-10 18:09:20|||||||||591
1736532620000|2025-01-10 18:10:20|||||||||1000
1736532630000|2025-01-10 18:10:30|||||||||1500
1736532690000|2025-01-10 18:11:30|||||||||200
1736532720000|2025-01-10 18:12:00|||||||||479
1736532750000|2025-01-10 18:12:30|||||||||661
1736532800000|2025-01-10 18:13:20|||||||||3800
1736532820000|2025-01-10 18:13:40|||||||||900
1736532860000|2025-01-10 18:14:20|||||||||160
1736532870000|2025-01-10 18:14:30|380|379|380|379|380|380|380|379|4413
1736532880000|2025-01-10 18:14:40|381|380|381|380|381|380|381|380|4250
1736532890000|2025-01-10 18:14:50|||||||||400
1736532900000|2025-01-10 18:15:00|||||||||105
1736532910000|2025-01-10 18:15:10|||||||||100
1736532920000|2025-01-10 18:15:20|||||||||100
1736532940000|2025-01-10 18:15:40|||||||||3000
1736532950000|2025-01-10 18:15:50|380|379|380|379|380|379|380|379|3283
1736532960000|2025-01-10 18:16:00|||||||||180
1736532970000|2025-01-10 18:16:10|||||||||500
1736532980000|2025-01-10 18:16:20|||||||||1597
1736532990000|2025-01-10 18:16:30|||||||||2050
1736533020000|2025-01-10 18:17:00|||||||||100
1736533080000|2025-01-10 18:18:00|||||||||7363
1736533100000|2025-01-10 18:18:20|||||||||851
1736533110000|2025-01-10 18:18:30|||||||||200
1736533120000|2025-01-10 18:18:40|||||||||227
1736533130000|2025-01-10 18:18:50|||||||||600
1736533140000|2025-01-10 18:19:00|||||||||100
1736533150000|2025-01-10 18:19:10|||||||||300
1736533160000|2025-01-10 18:19:20|||||||||600
1736533170000|2025-01-10 18:19:30|||||||||100
1736533180000|2025-01-10 18:19:40|||||||||1800
1736533190000|2025-01-10 18:19:50|||||||||527
1736533230000|2025-01-10 18:20:30|381|380|381|380|382|381|381|380|17722
1736533250000|2025-01-10 18:20:50|||||||||1165
1736533280000|2025-01-10 18:21:20|||||||||157
1736533290000|2025-01-10 18:21:30|||||||||226
1736533320000|2025-01-10 18:22:00|||||||||1000
1736533330000|2025-01-10 18:22:10|||||||||100
1736533350000|2025-01-10 18:22:30|||||||||200
1736533370000|2025-01-10 18:22:50|382|381|382|381|382|381|382|381|4796
1736533380000|2025-01-10 18:23:00|||||||||1928
1736533390000|2025-01-10 18:23:10|||||||||500
1736533400000|2025-01-10 18:23:20|||||||||100
1736533410000|2025-01-10 18:23:30|||||||||300
1736533420000|2025-01-10 18:23:40|383|382|382|381|383|382|382|381|3652
1736533440000|2025-01-10 18:24:00|||||||||1800
1736533510000|2025-01-10 18:25:10|||||||||480
1736533520000|2025-01-10 18:25:20|||||||||1700
1736533530000|2025-01-10 18:25:30|||||||||200
1736533540000|2025-01-10 18:25:40|||||||||242
1736533590000|2025-01-10 18:26:30|||||||||100
1736533610000|2025-01-10 18:26:50|||||||||1461
1736533650000|2025-01-10 18:27:30|||||||||200
1736533660000|2025-01-10 18:27:40|||||||||1100
1736533700000|2025-01-10 18:28:20|||||||||100
1736533720000|2025-01-10 18:28:40|||||||||3904
1736533730000|2025-01-10 18:28:50|||||||||100
1736533760000|2025-01-10 18:29:20|||||||||454
1736533770000|2025-01-10 18:29:30|||||||||200
1736533780000|2025-01-10 18:29:40|||||||||1000
1736533790000|2025-01-10 18:29:50|||||||||167
1736533810000|2025-01-10 18:30:10|||||||||9053
1736533840000|2025-01-10 18:30:40|381|380|381|380|381|380|381|380|1961
1736533860000|2025-01-10 18:31:00|||||||||1500
1736533870000|2025-01-10 18:31:10|||||||||500
1736533880000|2025-01-10 18:31:20|||||||||100
1736533890000|2025-01-10 18:31:30|||||||||1714
1736533940000|2025-01-10 18:32:20|||||||||100
1736533950000|2025-01-10 18:32:30|||||||||100
1736533960000|2025-01-10 18:32:40|||||||||350
1736533980000|2025-01-10 18:33:00|||||||||100
1736534000000|2025-01-10 18:33:20|382|381|382|381|382|381|382|381|3327
1736534010000|2025-01-10 18:33:30|||||||||1686
1736534040000|2025-01-10 18:34:00|||||||||106
1736534070000|2025-01-10 18:34:30|||||||||1621
1736534100000|2025-01-10 18:35:00|||||||||1621
1736534130000|2025-01-10 18:35:30|||||||||294
1736534140000|2025-01-10 18:35:40|||||||||105
1736534190000|2025-01-10 18:36:30|||||||||400
1736534210000|2025-01-10 18:36:50|||||||||100
1736534220000|2025-01-10 18:37:00|383|382|383|382|383|382|383|382|7608
1736534230000|2025-01-10 18:37:10|||||||||200
1736534250000|2025-01-10 18:37:30|382|381|382|381|382|381|382|381|8612
1736534260000|2025-01-10 18:37:40|||||||||990
1736534270000|2025-01-10 18:37:50|383|382|382|381|383|382|382|381|5504
1736534280000|2025-01-10 18:38:00|||||||||1504
1736534300000|2025-01-10 18:38:20|381|380|381|380|381|380|381|380|2299
1736534310000|2025-01-10 18:38:30|||||||||420
1736534370000|2025-01-10 18:39:30|||||||||402
1736534400000|2025-01-10 18:40:00|||||||||8000
1736534410000|2025-01-10 18:40:10|||||||||1673
1736534430000|2025-01-10 18:40:30|382|381|382|381|382|381|382|381|3373
1736534440000|2025-01-10 18:40:40|||||||||100
1736534460000|2025-01-10 18:41:00|||||||||300
1736534470000|2025-01-10 18:41:10|||||||||100
1736534480000|2025-01-10 18:41:20|||||||||100
1736534490000|2025-01-10 18:41:30|||||||||738
1736534500000|2025-01-10 18:41:40|381|380|381|380|381|380|381|380|100
1736534540000|2025-01-10 18:42:20|||||||||100
1736534550000|2025-01-10 18:42:30|||||||||545
1736534610000|2025-01-10 18:43:30|||||||||517
1736534640000|2025-01-10 18:44:00|||||||||500
1736534670000|2025-01-10 18:44:30|||||||||704
1736534690000|2025-01-10 18:44:50|||||||||100
1736534700000|2025-01-10 18:45:00|||||||||200
1736534730000|2025-01-10 18:45:30|||||||||511
1736534750000|2025-01-10 18:45:50|||||||||1448
1736534790000|2025-01-10 18:46:30|||||||||447
1736534840000|2025-01-10 18:47:20|||||||||1000
1736534850000|2025-01-10 18:47:30|||||||||400
1736534910000|2025-01-10 18:48:30|||||||||2468
1736534940000|2025-01-10 18:49:00|||||||||561
1736534950000|2025-01-10 18:49:10|||||||||200
1736534970000|2025-01-10 18:49:30|||||||||4081
1736534980000|2025-01-10 18:49:40|382|381|382|381|382|381|382|381|6729
1736534990000|2025-01-10 18:49:50|||||||||200
1736535010000|2025-01-10 18:50:10|381|380|381|380|381|380|381|380|6163
1736535020000|2025-01-10 18:50:20|||||||||497
1736535030000|2025-01-10 18:50:30|||||||||634
1736535040000|2025-01-10 18:50:40|||||||||110
1736535090000|2025-01-10 18:51:30|||||||||320
1736535100000|2025-01-10 18:51:40|382|381|382|381|382|381|382|381|3000
1736535130000|2025-01-10 18:52:10|||||||||100
1736535140000|2025-01-10 18:52:20|||||||||100
1736535150000|2025-01-10 18:52:30|||||||||326
1736535160000|2025-01-10 18:52:40|381|380|381|380|381|380|381|380|2089
1736535180000|2025-01-10 18:53:00|||||||||400
1736535210000|2025-01-10 18:53:30|||||||||447
1736535260000|2025-01-10 18:54:20|||||||||700
1736535270000|2025-01-10 18:54:30|||||||||311
1736535290000|2025-01-10 18:54:50|||||||||400
1736535330000|2025-01-10 18:55:30|||||||||350
1736535360000|2025-01-10 18:56:00|||||||||1000
1736535370000|2025-01-10 18:56:10|||||||||400
1736535380000|2025-01-10 18:56:20|||||||||1200
1736535390000|2025-01-10 18:56:30|||||||||582
1736535410000|2025-01-10 18:56:50|||||||||300
1736535420000|2025-01-10 18:57:00|||||||||100
1736535430000|2025-01-10 18:57:10|||||||||3000
1736535450000|2025-01-10 18:57:30|382|381|381|380|382|381|381|380|4874
1736535460000|2025-01-10 18:57:40|||||||||140
1736535490000|2025-01-10 18:58:10|||||||||300
1736535500000|2025-01-10 18:58:20|||||||||100
1736535510000|2025-01-10 18:58:30|||||||||504
1736535520000|2025-01-10 18:58:40|380|379|380|379|380|380|380|379|7286
1736535530000|2025-01-10 18:58:50|381|380|381|380|381|380|381|380|4132
1736535540000|2025-01-10 18:59:00|||||||||100
1736535550000|2025-01-10 18:59:10|||||||||100
1736535560000|2025-01-10 18:59:20|||||||||300
1736535570000|2025-01-10 18:59:30|||||||||2163
1736535580000|2025-01-10 18:59:40|||||||||400
1736535620000|2025-01-10 19:00:20|380|379|380|379|380|379|380|379|700
1736535630000|2025-01-10 19:00:30|||||||||2380
1736535640000|2025-01-10 19:00:40|||||||||263
1736535660000|2025-01-10 19:01:00|||||||||1655
1736535680000|2025-01-10 19:01:20|||||||||100
1736535690000|2025-01-10 19:01:30|||||||||448
1736535730000|2025-01-10 19:02:10|||||||||100
1736535750000|2025-01-10 19:02:30|||||||||6904
1736535780000|2025-01-10 19:03:00|||||||||300
1736535790000|2025-01-10 19:03:10|||||||||144
1736535810000|2025-01-10 19:03:30|||||||||311
1736535820000|2025-01-10 19:03:40|||||||||200
1736535850000|2025-01-10 19:04:10|||||||||100
1736535860000|2025-01-10 19:04:20|||||||||100
1736535870000|2025-01-10 19:04:30|||||||||100
1736535880000|2025-01-10 19:04:40|||||||||143
1736535890000|2025-01-10 19:04:50|||||||||100
1736535900000|2025-01-10 19:05:00|||||||||100
1736535910000|2025-01-10 19:05:10|379|378|379|378|379|378|379|378|2736
1736535990000|2025-01-10 19:06:30|||||||||136
1736536000000|2025-01-10 19:06:40|||||||||100
1736536010000|2025-01-10 19:06:50|||||||||100
1736536050000|2025-01-10 19:07:30|||||||||130
1736536090000|2025-01-10 19:08:10|||||||||3158
1736536110000|2025-01-10 19:08:30|||||||||629
1736536120000|2025-01-10 19:08:40|||||||||268
1736536130000|2025-01-10 19:08:50|||||||||400
1736536150000|2025-01-10 19:09:10|||||||||100
1736536170000|2025-01-10 19:09:30|||||||||117
1736536190000|2025-01-10 19:09:50|||||||||4010
1736536220000|2025-01-10 19:10:20|||||||||1200
1736536230000|2025-01-10 19:10:30|||||||||100
1736536250000|2025-01-10 19:10:50|||||||||200
1736536260000|2025-01-10 19:11:00|||||||||100
1736536290000|2025-01-10 19:11:30|||||||||620
1736536300000|2025-01-10 19:11:40|||||||||100
1736536310000|2025-01-10 19:11:50|||||||||100
1736536340000|2025-01-10 19:12:20|||||||||100
1736536350000|2025-01-10 19:12:30|||||||||166
1736536360000|2025-01-10 19:12:40|||||||||200
1736536390000|2025-01-10 19:13:10|||||||||100
1736536400000|2025-01-10 19:13:20|||||||||1000
1736536420000|2025-01-10 19:13:40|||||||||100
1736536450000|2025-01-10 19:14:10|||||||||5550
1736536460000|2025-01-10 19:14:20|||||||||4998
1736536470000|2025-01-10 19:14:30|||||||||8626
1736536490000|2025-01-10 19:14:50|||||||||125
1736536500000|2025-01-10 19:15:00|||||||||100
1736536510000|2025-01-10 19:15:10|||||||||100
1736536520000|2025-01-10 19:15:20|||||||||200
1736536530000|2025-01-10 19:15:30|||||||||531
1736536540000|2025-01-10 19:15:40|||||||||500
1736536560000|2025-01-10 19:16:00|||||||||100
1736536570000|2025-01-10 19:16:10|||||||||400
1736536580000|2025-01-10 19:16:20|||||||||100
1736536590000|2025-01-10 19:16:30|||||||||300
1736536600000|2025-01-10 19:16:40|||||||||1333
1736536610000|2025-01-10 19:16:50|||||||||600
1736536620000|2025-01-10 19:17:00|||||||||200
1736536650000|2025-01-10 19:17:30|||||||||300
1736536660000|2025-01-10 19:17:40|||||||||200
1736536670000|2025-01-10 19:17:50|||||||||100
1736536680000|2025-01-10 19:18:00|||||||||525
1736536720000|2025-01-10 19:18:40|380|379|380|379|380|379|380|379|5603
1736536760000|2025-01-10 19:19:20|||||||||100
1736536770000|2025-01-10 19:19:30|||||||||102
1736536780000|2025-01-10 19:19:40|||||||||2690
1736536820000|2025-01-10 19:20:20|||||||||1000
1736536840000|2025-01-10 19:20:40|379|378|379|378|379|378|379|378|2705
1736536900000|2025-01-10 19:21:40|||||||||463
1736536910000|2025-01-10 19:21:50|||||||||700
1736536950000|2025-01-10 19:22:30|||||||||113
1736536970000|2025-01-10 19:22:50|||||||||300
1736536980000|2025-01-10 19:23:00|||||||||100
1736537000000|2025-01-10 19:23:20|||||||||900
1736537020000|2025-01-10 19:23:40|||||||||116
1736537040000|2025-01-10 19:24:00|||||||||1701
1736537070000|2025-01-10 19:24:30|||||||||1450
1736537080000|2025-01-10 19:24:40|380|379|380|379|380|379|380|379|5620
1736537090000|2025-01-10 19:24:50|||||||||100
1736537100000|2025-01-10 19:25:00|||||||||100
1736537110000|2025-01-10 19:25:10|||||||||200
1736537130000|2025-01-10 19:25:30|||||||||1416
1736537150000|2025-01-10 19:25:50|||||||||250
1736537180000|2025-01-10 19:26:20|||||||||2420
1736537200000|2025-01-10 19:26:40|||||||||500
1736537220000|2025-01-10 19:27:00|381|380|381|380|381|380|381|380|3216
1736537230000|2025-01-10 19:27:10|||||||||100
1736537240000|2025-01-10 19:27:20|||||||||300
1736537280000|2025-01-10 19:28:00|||||||||2842
1736537290000|2025-01-10 19:28:10|||||||||200
1736537310000|2025-01-10 19:28:30|||||||||100
1736537340000|2025-01-10 19:29:00|||||||||100
1736537360000|2025-01-10 19:29:20|||||||||1049
1736537370000|2025-01-10 19:29:30|||||||||12092
1736537390000|2025-01-10 19:29:50|||||||||100
1736537410000|2025-01-10 19:30:10|||||||||200
1736537420000|2025-01-10 19:30:20|||||||||219
1736537440000|2025-01-10 19:30:40|||||||||100
1736537470000|2025-01-10 19:31:10|380|379|381|380|381|380|380|379|7855
1736537500000|2025-01-10 19:31:40|||||||||200
1736537510000|2025-01-10 19:31:50|||||||||300
1736537530000|2025-01-10 19:32:10|||||||||100
1736537570000|2025-01-10 19:32:50|||||||||1431
1736537580000|2025-01-10 19:33:00|||||||||100
1736537600000|2025-01-10 19:33:20|380|379|381|380|381|380|380|379|7630
1736537610000|2025-01-10 19:33:30|||||||||1165
1736537620000|2025-01-10 19:33:40|||||||||100
1736537630000|2025-01-10 19:33:50|||||||||238
1736537650000|2025-01-10 19:34:10|||||||||172
1736537670000|2025-01-10 19:34:30|||||||||100
1736537680000|2025-01-10 19:34:40|||||||||100
1736537690000|2025-01-10 19:34:50|||||||||885
1736537770000|2025-01-10 19:36:10|380|379|381|380|381|380|380|379|5205
1736537790000|2025-01-10 19:36:30|||||||||175
1736537840000|2025-01-10 19:37:20|||||||||1000
1736537860000|2025-01-10 19:37:40|||||||||100
1736537920000|2025-01-10 19:38:40|||||||||2119
1736537950000|2025-01-10 19:39:10|||||||||100
1736537970000|2025-01-10 19:39:30|||||||||100
1736537990000|2025-01-10 19:39:50|||||||||700
1736538030000|2025-01-10 19:40:30|||||||||138
1736538090000|2025-01-10 19:41:30|||||||||2000
1736538110000|2025-01-10 19:41:50|||||||||100
1736538140000|2025-01-10 19:42:20|||||||||104
1736538150000|2025-01-10 19:42:30|||||||||100
1736538160000|2025-01-10 19:42:40|||||||||1000
1736538170000|2025-01-10 19:42:50|380||380||380||380||1200
1736538180000|2025-01-10 19:43:00|381|379|381|380|381|380|380|379|4010
1736538230000|2025-01-10 19:43:50|||||||||2625
1736538250000|2025-01-10 19:44:10|||||||||100
1736538300000|2025-01-10 19:45:00|382|381|382|381|382|381|382|381|5119
1736538320000|2025-01-10 19:45:20|||||||||100
1736538350000|2025-01-10 19:45:50|||||||||1102
1736538390000|2025-01-10 19:46:30|||||||||300
1736538400000|2025-01-10 19:46:40|||||||||1100
1736538410000|2025-01-10 19:46:50|||||||||158
1736538420000|2025-01-10 19:47:00|||||||||398
1736538430000|2025-01-10 19:47:10|||||||||3290
1736538470000|2025-01-10 19:47:50|||||||||200
1736538490000|2025-01-10 19:48:10|||||||||100
1736538510000|2025-01-10 19:48:30|||||||||100
1736538570000|2025-01-10 19:49:30|381|380|381|380|381|380|381|380|9961
1736538640000|2025-01-10 19:50:40|||||||||300
1736538650000|2025-01-10 19:50:50|||||||||6300
1736538660000|2025-01-10 19:51:00|||||||||300
1736538670000|2025-01-10 19:51:10|||||||||121
1736538680000|2025-01-10 19:51:20|||||||||700
1736538710000|2025-01-10 19:51:50|||||||||100
1736538740000|2025-01-10 19:52:20|||||||||100
1736538750000|2025-01-10 19:52:30|||||||||109
1736538760000|2025-01-10 19:52:40|||||||||200
1736538770000|2025-01-10 19:52:50|||||||||300
1736538790000|2025-01-10 19:53:10|||||||||100
1736538840000|2025-01-10 19:54:00|||||||||600
1736538850000|2025-01-10 19:54:10|||||||||1099
1736538910000|2025-01-10 19:55:10|||||||||100
1736538920000|2025-01-10 19:55:20|||||||||200
1736538930000|2025-01-10 19:55:30|||||||||500
1736538980000|2025-01-10 19:56:20|||||||||400
1736538990000|2025-01-10 19:56:30|||||||||350
1736539000000|2025-01-10 19:56:40|||||||||915
1736539020000|2025-01-10 19:57:00|||||||||100
1736539040000|2025-01-10 19:57:20|||||||||706
1736539060000|2025-01-10 19:57:40|||||||||200
1736539070000|2025-01-10 19:57:50|||||||||600
1736539080000|2025-01-10 19:58:00|||||||||225
1736539090000|2025-01-10 19:58:10|||||||||300
1736539100000|2025-01-10 19:58:20|||||||||100
1736539140000|2025-01-10 19:59:00|||||||||100
1736539150000|2025-01-10 19:59:10|||||||||200
1736539170000|2025-01-10 19:59:30|||||||||200
1736539210000|2025-01-10 20:00:10|||||||||229
1736539220000|2025-01-10 20:00:20|||||||||100
1736539240000|2025-01-10 20:00:40|380|379|380|379|380|379|380|379|1983
1736539310000|2025-01-10 20:01:50|||||||||100
1736539340000|2025-01-10 20:02:20|381|380|381|380|381|380|381|380|5030
1736539370000|2025-01-10 20:02:50|||||||||100
1736539380000|2025-01-10 20:03:00|||||||||1671
1736539400000|2025-01-10 20:03:20|||||||||1400
1736539440000|2025-01-10 20:04:00|||||||||150
1736539470000|2025-01-10 20:04:30|||||||||248
1736539480000|2025-01-10 20:04:40|||||||||190
1736539500000|2025-01-10 20:05:00|||||||||1671
1736539600000|2025-01-10 20:06:40|||||||||1025
1736539620000|2025-01-10 20:07:00|||||||||140
1736539630000|2025-01-10 20:07:10|||||||||196
1736539650000|2025-01-10 20:07:30|||||||||1000
1736539670000|2025-01-10 20:07:50|||||||||263
1736539680000|2025-01-10 20:08:00|||||||||1000
1736539700000|2025-01-10 20:08:20|||||||||100
1736539710000|2025-01-10 20:08:30|||||||||109
1736539720000|2025-01-10 20:08:40|||||||||100
1736539750000|2025-01-10 20:09:10|||||||||399
1736539770000|2025-01-10 20:09:30|||||||||100
1736539790000|2025-01-10 20:09:50|||||||||412
1736539810000|2025-01-10 20:10:10|||||||||100
1736539830000|2025-01-10 20:10:30|||||||||100
1736539850000|2025-01-10 20:10:50|||||||||100
1736539880000|2025-01-10 20:11:20|||||||||1500
1736539890000|2025-01-10 20:11:30|||||||||100
1736539920000|2025-01-10 20:12:00|||||||||600
1736539930000|2025-01-10 20:12:10|380|379|380|379|380|379|380|379|2195
1736539950000|2025-01-10 20:12:30|||||||||600
1736539970000|2025-01-10 20:12:50|||||||||6400
1736540040000|2025-01-10 20:14:00|||||||||200
1736540050000|2025-01-10 20:14:10|379|378|379|378|379|378|379|378|2900
1736540060000|2025-01-10 20:14:20|380|379|380|379|380|379|380|379|4884
1736540130000|2025-01-10 20:15:30|||||||||100
1736540170000|2025-01-10 20:16:10|379|378|380|379|380|379|379|378|2900
1736540190000|2025-01-10 20:16:30|||||||||200
1736540200000|2025-01-10 20:16:40|||||||||3625
1736540210000|2025-01-10 20:16:50|379|378|379|378|379|378|379|378|1500
1736540230000|2025-01-10 20:17:10|||||||||200
1736540250000|2025-01-10 20:17:30|||||||||553
1736540270000|2025-01-10 20:17:50|||||||||100
1736540280000|2025-01-10 20:18:00|||||||||200
1736540290000|2025-01-10 20:18:10|||||||||300
1736540300000|2025-01-10 20:18:20|||||||||100
1736540310000|2025-01-10 20:18:30|||||||||1000
1736540330000|2025-01-10 20:18:50|||||||||100
1736540340000|2025-01-10 20:19:00|||||||||107
1736540370000|2025-01-10 20:19:30|||||||||244
1736540410000|2025-01-10 20:20:10|||||||||100
1736540420000|2025-01-10 20:20:20|||||||||100
1736540440000|2025-01-10 20:20:40|||||||||100
1736540450000|2025-01-10 20:20:50|||||||||100
1736540460000|2025-01-10 20:21:00|||||||||100
1736540470000|2025-01-10 20:21:10|||||||||300
1736540480000|2025-01-10 20:21:20|||||||||100
1736540490000|2025-01-10 20:21:30|||||||||2000
1736540510000|2025-01-10 20:21:50|||||||||100
1736540550000|2025-01-10 20:22:30|||||||||1300
1736540570000|2025-01-10 20:22:50|||||||||200
1736540600000|2025-01-10 20:23:20|||||||||2000
1736540630000|2025-01-10 20:23:50|||||||||100
1736540660000|2025-01-10 20:24:20|||||||||2058
1736540680000|2025-01-10 20:24:40|||||||||100
1736540720000|2025-01-10 20:25:20|||||||||100
1736540750000|2025-01-10 20:25:50|||||||||2369
1736540760000|2025-01-10 20:26:00|||||||||200
1736540770000|2025-01-10 20:26:10|||||||||400
1736540790000|2025-01-10 20:26:30|||||||||100
1736540830000|2025-01-10 20:27:10|||||||||199
1736540840000|2025-01-10 20:27:20|||||||||100
1736540880000|2025-01-10 20:28:00|||||||||5744
1736540900000|2025-01-10 20:28:20|||||||||100
1736540910000|2025-01-10 20:28:30|||||||||162
1736540920000|2025-01-10 20:28:40|||||||||100
1736540940000|2025-01-10 20:29:00|||||||||5623
1736540960000|2025-01-10 20:29:20|||||||||461
1736540990000|2025-01-10 20:29:50|||||||||500
1736541010000|2025-01-10 20:30:10|||||||||206
1736541030000|2025-01-10 20:30:30|||||||||100
1736541170000|2025-01-10 20:32:50|||||||||100
1736541220000|2025-01-10 20:33:40|||||||||1526
1736541240000|2025-01-10 20:34:00|||||||||300
1736541260000|2025-01-10 20:34:20|||||||||11379
1736541280000|2025-01-10 20:34:40|||||||||1430
1736541300000|2025-01-10 20:35:00|380|379|380|379|380|379|380|379|8222
1736541330000|2025-01-10 20:35:30|381|380|381|380|381|380|381|380|1388
1736541470000|2025-01-10 20:37:50|||||||||2895
1736541480000|2025-01-10 20:38:00|382|381|382|381|382|381|382|381|600
1736541490000|2025-01-10 20:38:10|||||||||650
1736541500000|2025-01-10 20:38:20|383|382|383|382|383|382|383|382|12406
1736541520000|2025-01-10 20:38:40|||||||||100
1736541530000|2025-01-10 20:38:50|||||||||1277
1736541550000|2025-01-10 20:39:10|||||||||125
1736541560000|2025-01-10 20:39:20|||||||||1594
1736541570000|2025-01-10 20:39:30|||||||||3300
1736541580000|2025-01-10 20:39:40|||||||||1200
1736541610000|2025-01-10 20:40:10|||||||||100
1736541650000|2025-01-10 20:40:50|||||||||250
1736541730000|2025-01-10 20:42:10|||||||||400
1736541740000|2025-01-10 20:42:20|||||||||200
1736541830000|2025-01-10 20:43:50|||||||||500
1736541850000|2025-01-10 20:44:10|||||||||6084
1736541900000|2025-01-10 20:45:00|||||||||300
1736541920000|2025-01-10 20:45:20|||||||||2920
1736541930000|2025-01-10 20:45:30|||||||||100
1736541970000|2025-01-10 20:46:10|||||||||509
1736541980000|2025-01-10 20:46:20|||||||||708
1736542010000|2025-01-10 20:46:50|||||||||400
1736542020000|2025-01-10 20:47:00|||||||||1306
1736542030000|2025-01-10 20:47:10|||||||||1100
1736542040000|2025-01-10 20:47:20|||||||||100
1736542050000|2025-01-10 20:47:30|||||||||100
1736542060000|2025-01-10 20:47:40|||||||||851
1736542080000|2025-01-10 20:48:00|||||||||400
1736542100000|2025-01-10 20:48:20|||||||||100
1736542110000|2025-01-10 20:48:30|||||||||100
1736542120000|2025-01-10 20:48:40|||||||||600
1736542140000|2025-01-10 20:49:00|||||||||400
1736542160000|2025-01-10 20:49:20|||||||||100
1736542170000|2025-01-10 20:49:30|||||||||568
1736542180000|2025-01-10 20:49:40|||||||||300
1736542190000|2025-01-10 20:49:50|||||||||1026
1736542200000|2025-01-10 20:50:00|||||||||6467
1736542210000|2025-01-10 20:50:10|||||||||2242
1736542230000|2025-01-10 20:50:30|||||||||1042
1736542250000|2025-01-10 20:50:50|||||||||100
1736542270000|2025-01-10 20:51:10|384|383|384|383|384|383|384|383|37554
1736542280000|2025-01-10 20:51:20|||||||||200
1736542290000|2025-01-10 20:51:30|||||||||100
1736542300000|2025-01-10 20:51:40|||||||||100
1736542310000|2025-01-10 20:51:50|||||||||100
1736542320000|2025-01-10 20:52:00|||||||||100
1736542330000|2025-01-10 20:52:10|||||||||328
1736542340000|2025-01-10 20:52:20|||||||||850
1736542360000|2025-01-10 20:52:40|||||||||736
1736542380000|2025-01-10 20:53:00|||||||||1200
1736542420000|2025-01-10 20:53:40|||||||||569
1736542430000|2025-01-10 20:53:50|||||||||400
1736542440000|2025-01-10 20:54:00|||||||||4200
1736542460000|2025-01-10 20:54:20|||||||||500
1736542470000|2025-01-10 20:54:30|||||||||235
1736542480000|2025-01-10 20:54:40|||||||||600
1736542490000|2025-01-10 20:54:50|||||||||500
1736542500000|2025-01-10 20:55:00|||||||||500
1736542510000|2025-01-10 20:55:10|||||||||301
1736542520000|2025-01-10 20:55:20|||||||||100
1736542530000|2025-01-10 20:55:30|||||||||400
1736542560000|2025-01-10 20:56:00|||||||||300
1736542570000|2025-01-10 20:56:10|||||||||279
1736542580000|2025-01-10 20:56:20|||||||||13023
1736542590000|2025-01-10 20:56:30|||||||||218
1736542600000|2025-01-10 20:56:40|||||||||200
1736542610000|2025-01-10 20:56:50|||||||||500
1736542620000|2025-01-10 20:57:00|||||||||300
1736542630000|2025-01-10 20:57:10|||||||||200
1736542640000|2025-01-10 20:57:20|||||||||400
1736542650000|2025-01-10 20:57:30|||||||||433
1736542660000|2025-01-10 20:57:40|||||||||200
1736542670000|2025-01-10 20:57:50|||||||||136
1736542680000|2025-01-10 20:58:00|||||||||600
1736542690000|2025-01-10 20:58:10|||||||||400
1736542700000|2025-01-10 20:58:20|||||||||12400
1736542710000|2025-01-10 20:58:30|||||||||17786
1736542720000|2025-01-10 20:58:40|||||||||300
1736542730000|2025-01-10 20:58:50|||||||||2531
1736542740000|2025-01-10 20:59:00|||||||||900
1736542750000|2025-01-10 20:59:10|||||||||1350
1736542760000|2025-01-10 20:59:20|||||||||2094
1736542770000|2025-01-10 20:59:30|||||||||2696
1736542780000|2025-01-10 20:59:40|||||||||3800
1736542790000|2025-01-10 20:59:50|||||||||6897
1736778600000|2025-01-13 14:30:00|375|370|371|368|375|373|370|368|52563
1736778610000|2025-01-13 14:30:10|372|369|372|369|372|369|372|369|1450
1736778620000|2025-01-13 14:30:20|371|368|371|368|371|368|371|368|364
1736778650000|2025-01-13 14:30:50|||||||||100
1736778660000|2025-01-13 14:31:00|||||||||5000
1736778690000|2025-01-13 14:31:30|||||||||100
1736778700000|2025-01-13 14:31:40||369||368||369||368|0
1736778720000|2025-01-13 14:32:00||369||368||369||368|0
1736778730000|2025-01-13 14:32:10||369||369||369||369|0
1736778740000|2025-01-13 14:32:20|||||||||250
1736778750000|2025-01-13 14:32:30|370||370||370||370||730
1736778760000|2025-01-13 14:32:40|369|368|369|368|369|368|369|368|503
1736778770000|2025-01-13 14:32:50|370|369|370|369|370|369|370|369|500
1736778790000|2025-01-13 14:33:10|369|368|369|368|369|368|369|368|4408
1736778800000|2025-01-13 14:33:20|||||||||1700
1736778810000|2025-01-13 14:33:30|368|367|369|367|369|367|368|367|2730
1736778830000|2025-01-13 14:33:50|||||||||710
1736778850000|2025-01-13 14:34:10||368||368||368||368|100
1736778860000|2025-01-13 14:34:20|370|369|370|369|370|369|370|369|6997
1736778880000|2025-01-13 14:34:40|||||||||750
1736778890000|2025-01-13 14:34:50|||||||||161
1736778900000|2025-01-13 14:35:00|371|370|371|370|371|370|371|370|300
1736778920000|2025-01-13 14:35:20|370|369|370|369|370|369|370|369|400
1736778930000|2025-01-13 14:35:30|369|368|369|367|370|369|368|367|13271
1736778940000|2025-01-13 14:35:40|||||||||100
1736778970000|2025-01-13 14:36:10|370|368|370|368|370|368|370|368|0
1736778980000|2025-01-13 14:36:20|||||||||1600
1736779000000|2025-01-13 14:36:40|||||||||200
1736779010000|2025-01-13 14:36:50|369|369|369|368|369|369|369|368|500
1736779030000|2025-01-13 14:37:10|||||||||500
1736779040000|2025-01-13 14:37:20|||||||||815
1736779050000|2025-01-13 14:37:30|368|367|368|367|368|367|368|367|400
1736779060000|2025-01-13 14:37:40|367|366|367|366|367|366|367|366|5545
1736779080000|2025-01-13 14:38:00|||||||||200
1736779090000|2025-01-13 14:38:10|||||||||5433
1736779100000|2025-01-13 14:38:20|||||||||100
1736779110000|2025-01-13 14:38:30|||||||||712
1736779120000|2025-01-13 14:38:40|366|365|366|365|366|365|366|365|11729
1736779140000|2025-01-13 14:39:00|367|366|367|366|367|366|367|366|7396
1736779160000|2025-01-13 14:39:20|||||||||506
1736779170000|2025-01-13 14:39:30|||||||||299
1736779180000|2025-01-13 14:39:40|||||||||235
1736779190000|2025-01-13 14:39:50|||||||||1500
1736779200000|2025-01-13 14:40:00|366|365|367|366|367|366|366|365|3925
1736779210000|2025-01-13 14:40:10|||||||||100
1736779220000|2025-01-13 14:40:20|||||||||100
1736779270000|2025-01-13 14:41:10|||||||||200
1736779280000|2025-01-13 14:41:20|||||||||100
1736779290000|2025-01-13 14:41:30|||||||||100
1736779300000|2025-01-13 14:41:40|||||||||700
1736779310000|2025-01-13 14:41:50|||||||||400
1736779330000|2025-01-13 14:42:10|||||||||250
1736779340000|2025-01-13 14:42:20|368|367|368|367|368|367|368|367|1370
1736779350000|2025-01-13 14:42:30|||||||||1671
1736779360000|2025-01-13 14:42:40|||||||||300
1736779370000|2025-01-13 14:42:50|367|366|367|366|367|366|367|366|4028
1736779380000|2025-01-13 14:43:00|368|367|368|367|369|368|368|367|4000
1736779390000|2025-01-13 14:43:10|369|368|369|368|369|368|369|368|633
1736779400000|2025-01-13 14:43:20|370|369|370|369|370|369|370|369|900
1736779410000|2025-01-13 14:43:30|371|370|370|369|371|370|370|369|1800
1736779430000|2025-01-13 14:43:50|371|370|371|370|371|370|371|370|520
1736779440000|2025-01-13 14:44:00|||||||||1871
1736779460000|2025-01-13 14:44:20|||||||||880
1736779470000|2025-01-13 14:44:30|||||||||3300
1736779490000|2025-01-13 14:44:50|||||||||500
1736779510000|2025-01-13 14:45:10|||||||||2000
1736779520000|2025-01-13 14:45:20|||||||||3677
1736779530000|2025-01-13 14:45:30|||||||||12600
1736779540000|2025-01-13 14:45:40|370|369|370|369|370|369|370|369|2197
1736779550000|2025-01-13 14:45:50|||||||||598
1736779570000|2025-01-13 14:46:10|371|370|371|370|371|370|371|370|3746
1736779580000|2025-01-13 14:46:20||369||369||369||369|340
1736779590000|2025-01-13 14:46:30||370||370||370||370|500
1736779600000|2025-01-13 14:46:40|370|369|369|368|370|369|369|368|1065
1736779640000|2025-01-13 14:47:20|||||||||200
1736779660000|2025-01-13 14:47:40|||||||||800
1736779670000|2025-01-13 14:47:50|||||||||1000
1736779690000|2025-01-13 14:48:10|370|369|370|369|370|369|370|369|2300
1736779700000|2025-01-13 14:48:20|||||||||100
1736779710000|2025-01-13 14:48:30|371|370|370|369|371|370|370|369|5190
1736779730000|2025-01-13 14:48:50|||||||||1262
1736779740000|2025-01-13 14:49:00|||||||||550
1736779770000|2025-01-13 14:49:30|||||||||200
1736779780000|2025-01-13 14:49:40|371|370|370|369|371|370|370|369|665
1736779790000|2025-01-13 14:49:50|||||||||600
1736779810000|2025-01-13 14:50:10|||||||||2200
1736779820000|2025-01-13 14:50:20|||||||||400
1736779830000|2025-01-13 14:50:30|||||||||473
1736779840000|2025-01-13 14:50:40|||||||||793
1736779850000|2025-01-13 14:50:50|||||||||1790
1736779860000|2025-01-13 14:51:00|||||||||500
1736779870000|2025-01-13 14:51:10|371|370|371|370|372|371|371|370|7584
1736779880000|2025-01-13 14:51:20|372|371|372|371|372|371|372|371|1500
1736779890000|2025-01-13 14:51:30|||||||||2500
1736779900000|2025-01-13 14:51:40||370||371||371||370|1994
1736779920000|2025-01-13 14:52:00|||||||||4600
1736779930000|2025-01-13 14:52:10|371|370|371|370|371|370|371|370|5100
1736779950000|2025-01-13 14:52:30|||||||||2200
1736779960000|2025-01-13 14:52:40|||||||||400
1736779980000|2025-01-13 14:53:00|||||||||290
1736779990000|2025-01-13 14:53:10|||||||||106
1736780000000|2025-01-13 14:53:20|||||||||100
1736780010000|2025-01-13 14:53:30|||||||||500
1736780020000|2025-01-13 14:53:40|||||||||100
1736780040000|2025-01-13 14:54:00|||||||||135
1736780050000|2025-01-13 14:54:10|||||||||500
1736780060000|2025-01-13 14:54:20|372|371|372|371|372|371|372|371|1300
1736780070000|2025-01-13 14:54:30|||||||||20100
1736780080000|2025-01-13 14:54:40|||||||||1988
1736780090000|2025-01-13 14:54:50|||||||||328
1736780100000|2025-01-13 14:55:00|||||||||3100
1736780110000|2025-01-13 14:55:10|||||||||494
1736780120000|2025-01-13 14:55:20|371|370|371|370|371|370|371|370|3843
1736780130000|2025-01-13 14:55:30|372|371|372|371|372|371|371|370|5299
1736780140000|2025-01-13 14:55:40|||||||||150
1736780150000|2025-01-13 14:55:50|||||||||380
1736780160000|2025-01-13 14:56:00|||||||||200
1736780170000|2025-01-13 14:56:10|||||||||100
1736780190000|2025-01-13 14:56:30|||||||||712
1736780200000|2025-01-13 14:56:40|||||||||300
1736780210000|2025-01-13 14:56:50|||||||||1542
1736780220000|2025-01-13 14:57:00|371|370|371|370|371|370|371|370|287
1736780230000|2025-01-13 14:57:10|372|371|373|372|373|372|372|371|8470
1736780240000|2025-01-13 14:57:20|372|371|372|371|372|371|372|371|500
1736780260000|2025-01-13 14:57:40|||||||||800
1736780270000|2025-01-13 14:57:50|||||||||850
1736780280000|2025-01-13 14:58:00|||||||||871
1736780320000|2025-01-13 14:58:40|||||||||500
1736780330000|2025-01-13 14:58:50|371|370|371|370|371|370|371|370|2264
1736780350000|2025-01-13 14:59:10|370|369|370|369|370|370|370|369|2665
1736780370000|2025-01-13 14:59:30|371|370|371|370|371|370|370|369|900
1736780380000|2025-01-13 14:59:40|370|369|370|369|371|370|370|369|500
1736780440000|2025-01-13 15:00:40|||||||||200
1736780450000|2025-01-13 15:00:50|||||||||2000
1736780460000|2025-01-13 15:01:00|||||||||400
1736780490000|2025-01-13 15:01:30|||||||||751
1736780500000|2025-01-13 15:01:40|||||||||1101
1736780540000|2025-01-13 15:02:20|||||||||250
1736780550000|2025-01-13 15:02:30|371|370|371|370|371|370|370|369|5552
1736780560000|2025-01-13 15:02:40|||||||||120
1736780580000|2025-01-13 15:03:00|||||||||300
1736780600000|2025-01-13 15:03:20|370|369|370|369|370|369|370|369|2508
1736780610000|2025-01-13 15:03:30|||||||||600
1736780630000|2025-01-13 15:03:50|||||||||500
1736780640000|2025-01-13 15:04:00|371|370|371|370|371|370|371|369|617
1736780650000|2025-01-13 15:04:10|370|369|371|370|371|370|370|369|9283
1736780660000|2025-01-13 15:04:20|372|371|372|371|372|371|372|371|483
1736780670000|2025-01-13 15:04:30|||||||||625
1736780680000|2025-01-13 15:04:40|371|370|371|370|371|370|371|370|300
1736780690000|2025-01-13 15:04:50|||||||||1346
1736780710000|2025-01-13 15:05:10|||||||||600
1736780730000|2025-01-13 15:05:30|||||||||153
1736780740000|2025-01-13 15:05:40|||||||||1100
1736780750000|2025-01-13 15:05:50|370|369|370|369|370|369|370|369|27696
1736780760000|2025-01-13 15:06:00|||||||||216
1736780780000|2025-01-13 15:06:20|||||||||43073
1736780790000|2025-01-13 15:06:30|||||||||352
1736780810000|2025-01-13 15:06:50|371|370|371|370|371|370|371|370|1500
1736780830000|2025-01-13 15:07:10|||||||||207
1736780850000|2025-01-13 15:07:30|||||||||1000
1736780880000|2025-01-13 15:08:00|||||||||3500
1736780890000|2025-01-13 15:08:10|372|371|371|370|372|371|371|370|980
1736780900000|2025-01-13 15:08:20|||||||||100
1736780910000|2025-01-13 15:08:30|||||||||3474
1736780920000|2025-01-13 15:08:40|||||||||5000
1736780940000|2025-01-13 15:09:00|||||||||725
1736780950000|2025-01-13 15:09:10|||||||||560
1736780960000|2025-01-13 15:09:20|||||||||200
1736780970000|2025-01-13 15:09:30|370|369|370|369|370|369|370|369|494
1736780980000|2025-01-13 15:09:40|||||||||119
1736780990000|2025-01-13 15:09:50|||||||||1000
1736781010000|2025-01-13 15:10:10|369|368|370|369|370|369|369|368|22947
1736781030000|2025-01-13 15:10:30|369|368|369|368|369|368|369|368|351
1736781040000|2025-01-13 15:10:40|||||||||2000
1736781050000|2025-01-13 15:10:50|||||||||310
1736781070000|2025-01-13 15:11:10|370|369|370|369|370|369|369|368|3308
1736781080000|2025-01-13 15:11:20|369|368|370|369|370|369|369|368|2200
1736781140000|2025-01-13 15:12:20|||||||||425
1736781160000|2025-01-13 15:12:40|||||||||2000
1736781170000|2025-01-13 15:12:50|||||||||431
1736781180000|2025-01-13 15:13:00|||||||||200
1736781190000|2025-01-13 15:13:10|||||||||335
1736781260000|2025-01-13 15:14:20|||||||||100
1736781290000|2025-01-13 15:14:50|||||||||2697
1736781320000|2025-01-13 15:15:20|||||||||200
1736781330000|2025-01-13 15:15:30|||||||||858
1736781340000|2025-01-13 15:15:40|369|368|369|368|369|368|369|368|5054
1736781360000|2025-01-13 15:16:00|||||||||849
1736781380000|2025-01-13 15:16:20|||||||||1600
1736781390000|2025-01-13 15:16:30|||||||||100
1736781400000|2025-01-13 15:16:40|||||||||100
1736781460000|2025-01-13 15:17:40|370|369|369|368|370|369|369|368|1371
1736781470000|2025-01-13 15:17:50|||||||||206
1736781490000|2025-01-13 15:18:10|||||||||150
1736781510000|2025-01-13 15:18:30|370||369||370||369||0
1736781560000|2025-01-13 15:19:20|||||||||200
1736781590000|2025-01-13 15:19:50|||||||||1000
1736781600000|2025-01-13 15:20:00|||||||||100
1736781610000|2025-01-13 15:20:10|||||||||716
1736781640000|2025-01-13 15:20:40|||||||||200
1736781660000|2025-01-13 15:21:00|||||||||300
1736781680000|2025-01-13 15:21:20|||||||||200
1736781730000|2025-01-13 15:22:10|||||||||600
1736781750000|2025-01-13 15:22:30|368|367|368|367|368|367|368|367|3134
1736781760000|2025-01-13 15:22:40|||||||||400
1736781770000|2025-01-13 15:22:50|||||||||403
1736781780000|2025-01-13 15:23:00|||||||||301
1736781810000|2025-01-13 15:23:30|||||||||201
1736781820000|2025-01-13 15:23:40|367|366|367|366|368|367|367|366|10747
1736781840000|2025-01-13 15:24:00|||||||||330
1736781850000|2025-01-13 15:24:10|366|365|366|365|367|366|366|365|7076
1736781860000|2025-01-13 15:24:20|||||||||1200
1736781870000|2025-01-13 15:24:30|||||||||2460
1736781880000|2025-01-13 15:24:40|||||||||1500
1736781890000|2025-01-13 15:24:50|||||||||100
1736781900000|2025-01-13 15:25:00|||||||||1298
1736781910000|2025-01-13 15:25:10|||||||||100
1736781920000|2025-01-13 15:25:20|||||||||537
1736781930000|2025-01-13 15:25:30|365|364|365|364|365|364|364|363|75928
1736781940000|2025-01-13 15:25:40|364|363|364|363|364|363|364|363|3042
1736781950000|2025-01-13 15:25:50|||||||||500
1736781960000|2025-01-13 15:26:00|||||||||4344
1736781970000|2025-01-13 15:26:10|||||||||2700
1736781980000|2025-01-13 15:26:20|||||||||1200
1736781990000|2025-01-13 15:26:30|363|362|363|362|363|362|363|362|17991
1736782000000|2025-01-13 15:26:40|||||||||7580
1736782010000|2025-01-13 15:26:50|||||||||656
1736782030000|2025-01-13 15:27:10|||||||||292
1736782040000|2025-01-13 15:27:20|||||||||3463
1736782050000|2025-01-13 15:27:30|||||||||1300
1736782060000|2025-01-13 15:27:40|||||||||400
1736782090000|2025-01-13 15:28:10|||||||||4459
1736782100000|2025-01-13 15:28:20|362|361|361|360|362|361|361|360|45917
1736782110000|2025-01-13 15:28:30|362|361|362|361|362|361|362|361|21788
1736782130000|2025-01-13 15:28:50|||||||||10700
1736782140000|2025-01-13 15:29:00|||||||||2604
1736782150000|2025-01-13 15:29:10|||||||||200
1736782160000|2025-01-13 15:29:20|||||||||200
1736782170000|2025-01-13 15:29:30|||||||||24800
1736782180000|2025-01-13 15:29:40|||||||||1315
1736782200000|2025-01-13 15:30:00|363|362|363|362|363|362|363|362|12321
1736782210000|2025-01-13 15:30:10|362|361|362|361|362|361|362|361|2300
1736782220000|2025-01-13 15:30:20|||||||||1380
1736782230000|2025-01-13 15:30:30|||||||||600
1736782240000|2025-01-13 15:30:40|||||||||4821
1736782250000|2025-01-13 15:30:50|||||||||1346
1736782260000|2025-01-13 15:31:00|||||||||325
1736782270000|2025-01-13 15:31:10|||||||||200
1736782280000|2025-01-13 15:31:20|||||||||200
1736782290000|2025-01-13 15:31:30|||||||||1592
1736782300000|2025-01-13 15:31:40|363|362|363|362|363|362|363|362|5600
1736782310000|2025-01-13 15:31:50|||||||||2180
1736782330000|2025-01-13 15:32:10|||||||||200
1736782350000|2025-01-13 15:32:30|||||||||3100
1736782360000|2025-01-13 15:32:40|364|363|364|363|364|363|364|363|5609
1736782370000|2025-01-13 15:32:50|||||||||2125
1736782380000|2025-01-13 15:33:00|||||||||100
1736782390000|2025-01-13 15:33:10|||||||||1568
1736782410000|2025-01-13 15:33:30|||||||||100
1736782450000|2025-01-13 15:34:10|||||||||3000
1736782460000|2025-01-13 15:34:20|||||||||350
1736782480000|2025-01-13 15:34:40|||||||||4130
1736782490000|2025-01-13 15:34:50|||||||||4000
1736782520000|2025-01-13 15:35:20|||||||||1095
1736782530000|2025-01-13 15:35:30|||||||||100
1736782540000|2025-01-13 15:35:40|||||||||379
1736782550000|2025-01-13 15:35:50|||||||||101
1736782560000|2025-01-13 15:36:00|||||||||450
1736782570000|2025-01-13 15:36:10|||||||||600
1736782580000|2025-01-13 15:36:20|||||||||100
1736782590000|2025-01-13 15:36:30|||||||||300
1736782600000|2025-01-13 15:36:40|||||||||1700
1736782610000|2025-01-13 15:36:50|||||||||500
1736782620000|2025-01-13 15:37:00|||||||||100
1736782630000|2025-01-13 15:37:10|||||||||3461
1736782640000|2025-01-13 15:37:20|||||||||3201
1736782660000|2025-01-13 15:37:40|||||||||300
1736782670000|2025-01-13 15:37:50|||||||||2498
1736782680000|2025-01-13 15:38:00|||||||||2200
1736782690000|2025-01-13 15:38:10|||||||||880
1736782700000|2025-01-13 15:38:20|||||||||350
1736782710000|2025-01-13 15:38:30|||||||||1104
1736782720000|2025-01-13 15:38:40|||||||||3891
1736782730000|2025-01-13 15:38:50|||||||||100
1736782740000|2025-01-13 15:39:00|||||||||400
1736782750000|2025-01-13 15:39:10|||||||||1554
1736782760000|2025-01-13 15:39:20|||||||||900
1736782770000|2025-01-13 15:39:30|365|364|364|363|365|364|364|363|10237
1736782780000|2025-01-13 15:39:40|||||||||300
1736782790000|2025-01-13 15:39:50|||||||||200
1736782800000|2025-01-13 15:40:00|||||||||4000
1736782810000|2025-01-13 15:40:10|||||||||2300
1736782820000|2025-01-13 15:40:20|||||||||781
1736782830000|2025-01-13 15:40:30|||||||||501
1736782840000|2025-01-13 15:40:40|||||||||237
1736782850000|2025-01-13 15:40:50|||||||||3142
1736782880000|2025-01-13 15:41:20|||||||||5100
1736782890000|2025-01-13 15:41:30|||||||||649
1736782910000|2025-01-13 15:41:50|||||||||900
1736782960000|2025-01-13 15:42:40|||||||||100
1736782980000|2025-01-13 15:43:00|||||||||100
1736783000000|2025-01-13 15:43:20|365|364|365|364|365|364|365|364|6531
1736783030000|2025-01-13 15:43:50|366|365|366|365|366|365|366|365|15919
1736783040000|2025-01-13 15:44:00|||||||||800
1736783050000|2025-01-13 15:44:10|||||||||100
1736783060000|2025-01-13 15:44:20|||||||||200
1736783090000|2025-01-13 15:44:50|||||||||300
1736783100000|2025-01-13 15:45:00|365|364|365|364|365|364|365|364|6528
1736783110000|2025-01-13 15:45:10|366|365|366|365|366|365|366|365|3580
1736783140000|2025-01-13 15:45:40|||||||||200
1736783160000|2025-01-13 15:46:00|365|364|365|364|365|364|365|364|451
1736783170000|2025-01-13 15:46:10|366|365|366|365|366|365|366|365|1060
1736783200000|2025-01-13 15:46:40|||||||||100
1736783210000|2025-01-13 15:46:50|||||||||100
1736783230000|2025-01-13 15:47:10|||||||||200
1736783250000|2025-01-13 15:47:30|||||||||505
1736783260000|2025-01-13 15:47:40|||||||||400
1736783280000|2025-01-13 15:48:00|||||||||738
1736783290000|2025-01-13 15:48:10|||||||||100
1736783310000|2025-01-13 15:48:30|||||||||350
1736783320000|2025-01-13 15:48:40|||||||||150
1736783330000|2025-01-13 15:48:50|||||||||300
1736783360000|2025-01-13 15:49:20|||||||||271
1736783370000|2025-01-13 15:49:30|||||||||180
1736783390000|2025-01-13 15:49:50|||||||||1194
1736783400000|2025-01-13 15:50:00|367|366|367|366|367|366|367|366|7341
1736783410000|2025-01-13 15:50:10|||||||||400
1736783430000|2025-01-13 15:50:30|366||367||367||366||1357
1736783450000|2025-01-13 15:50:50|||||||||300
1736783460000|2025-01-13 15:51:00|||||||||922
1736783470000|2025-01-13 15:51:10|||||||||160
1736783490000|2025-01-13 15:51:30|||||||||124
1736783520000|2025-01-13 15:52:00|366|365|366|365|366|366|366|365|956
1736783540000|2025-01-13 15:52:20|365|364|365|364|365|364|365|364|1696
1736783550000|2025-01-13 15:52:30|||||||||650
1736783560000|2025-01-13 15:52:40|||||||||2055
1736783570000|2025-01-13 15:52:50|||||||||919
1736783580000|2025-01-13 15:53:00|||||||||473
1736783590000|2025-01-13 15:53:10|||||||||1723
1736783610000|2025-01-13 15:53:30|||||||||400
1736783640000|2025-01-13 15:54:00|||||||||2000
1736783670000|2025-01-13 15:54:30|||||||||3909
1736783720000|2025-01-13 15:55:20|||||||||1508
1736783730000|2025-01-13 15:55:30|||||||||100
1736783740000|2025-01-13 15:55:40|||||||||125
1736783750000|2025-01-13 15:55:50|||||||||3102
1736783770000|2025-01-13 15:56:10|364|363|364|363|364|363|364|363|24530
1736783780000|2025-01-13 15:56:20|||||||||1400
1736783790000|2025-01-13 15:56:30|||||||||200
1736783830000|2025-01-13 15:57:10|||||||||1687
1736783850000|2025-01-13 15:57:30|||||||||6028
1736783860000|2025-01-13 15:57:40|||||||||1300
1736783880000|2025-01-13 15:58:00|||||||||400
1736783890000|2025-01-13 15:58:10|||||||||1720
1736783910000|2025-01-13 15:58:30|||||||||1350
1736783920000|2025-01-13 15:58:40|||||||||6714
1736783930000|2025-01-13 15:58:50|||||||||17482
1736783940000|2025-01-13 15:59:00|||||||||600
1736783950000|2025-01-13 15:59:10|363|362|363|362|363|362|363|362|3066
1736783980000|2025-01-13 15:59:40|||||||||100
1736784000000|2025-01-13 16:00:00|||||||||225
1736784020000|2025-01-13 16:00:20|364|363|364|363|364|363|364|363|9545
1736784040000|2025-01-13 16:00:40|||||||||3500
1736784050000|2025-01-13 16:00:50|||||||||100
1736784060000|2025-01-13 16:01:00|||||||||10494
1736784070000|2025-01-13 16:01:10|||||||||100
1736784100000|2025-01-13 16:01:40|||||||||1750
1736784110000|2025-01-13 16:01:50|||||||||100
1736784120000|2025-01-13 16:02:00|||||||||100
1736784130000|2025-01-13 16:02:10|||||||||300
1736784140000|2025-01-13 16:02:20|||||||||100
1736784150000|2025-01-13 16:02:30|363|362|363|362|363|362|363|362|4376
1736784160000|2025-01-13 16:02:40|||||||||500
1736784170000|2025-01-13 16:02:50|||||||||100
1736784180000|2025-01-13 16:03:00|||||||||5961
1736784190000|2025-01-13 16:03:10|||||||||148
1736784210000|2025-01-13 16:03:30|364|363|364|363|364|363|364|363|6762
1736784220000|2025-01-13 16:03:40|||||||||5700
1736784240000|2025-01-13 16:04:00|||||||||100
1736784270000|2025-01-13 16:04:30|||||||||300
1736784310000|2025-01-13 16:05:10|||||||||300
1736784320000|2025-01-13 16:05:20|||||||||1360
1736784370000|2025-01-13 16:06:10|||||||||100
1736784400000|2025-01-13 16:06:40|||||||||200
1736784430000|2025-01-13 16:07:10|||||||||10600
1736784460000|2025-01-13 16:07:40|||||||||100
1736784470000|2025-01-13 16:07:50|||||||||100
1736784480000|2025-01-13 16:08:00|||||||||100
1736784490000|2025-01-13 16:08:10|365|364|365|364|365|364|365|364|10810
1736784510000|2025-01-13 16:08:30|||||||||2150
1736784520000|2025-01-13 16:08:40|||||||||2000
1736784550000|2025-01-13 16:09:10|||||||||200
1736784560000|2025-01-13 16:09:20|||||||||500
1736784580000|2025-01-13 16:09:40|||||||||400
1736784600000|2025-01-13 16:10:00|||||||||1000
1736784670000|2025-01-13 16:11:10|364|363|364|363|364|363|364|363|3875
1736784680000|2025-01-13 16:11:20|||||||||5000
1736784690000|2025-01-13 16:11:30|||||||||500
1736784700000|2025-01-13 16:11:40|||||||||336
1736784710000|2025-01-13 16:11:50|||||||||200
1736784720000|2025-01-13 16:12:00|||||||||100
1736784730000|2025-01-13 16:12:10|||||||||2100
1736784740000|2025-01-13 16:12:20|||||||||667
1736784750000|2025-01-13 16:12:30|||||||||200
1736784790000|2025-01-13 16:13:10|||||||||2400
1736784810000|2025-01-13 16:13:30|363|362|363|362|363|362|363|362|1617
1736784830000|2025-01-13 16:13:50|||||||||270
1736784840000|2025-01-13 16:14:00|||||||||300
1736784890000|2025-01-13 16:14:50|||||||||300
1736784940000|2025-01-13 16:15:40|||||||||100
1736784990000|2025-01-13 16:16:30|||||||||100
1736785010000|2025-01-13 16:16:50|||||||||200
1736785040000|2025-01-13 16:17:20|||||||||100
1736785050000|2025-01-13 16:17:30|||||||||200
1736785060000|2025-01-13 16:17:40|||||||||2334
1736785070000|2025-01-13 16:17:50|||||||||600
1736785120000|2025-01-13 16:18:40|||||||||300
1736785140000|2025-01-13 16:19:00|||||||||10200
1736785150000|2025-01-13 16:19:10|||||||||1400
1736785160000|2025-01-13 16:19:20|||||||||446
1736785170000|2025-01-13 16:19:30|364|363|364|363|364|363|364|363|11717
1736785180000|2025-01-13 16:19:40|||||||||1078
1736785190000|2025-01-13 16:19:50|||||||||485
1736785200000|2025-01-13 16:20:00|||||||||150
1736785220000|2025-01-13 16:20:20|||||||||200
1736785280000|2025-01-13 16:21:20|||||||||100
1736785390000|2025-01-13 16:23:10|||||||||100
1736785410000|2025-01-13 16:23:30|||||||||125
1736785420000|2025-01-13 16:23:40|365|364|365|364|365|364|365|364|11001
1736785430000|2025-01-13 16:23:50|||||||||3000
1736785460000|2025-01-13 16:24:20|364|363|364|363|364|363|364|363|603
1736785540000|2025-01-13 16:25:40|||||||||200
1736785550000|2025-01-13 16:25:50|||||||||150
1736785610000|2025-01-13 16:26:50|||||||||200
1736785620000|2025-01-13 16:27:00|||||||||200
1736785680000|2025-01-13 16:28:00|||||||||1300
1736785720000|2025-01-13 16:28:40|||||||||400
1736785830000|2025-01-13 16:30:30|||||||||100
1736785870000|2025-01-13 16:31:10|||||||||100
1736785890000|2025-01-13 16:31:30|||||||||4865
1736785920000|2025-01-13 16:32:00|||||||||200
1736785930000|2025-01-13 16:32:10|||||||||900
1736785950000|2025-01-13 16:32:30|||||||||800
1736785980000|2025-01-13 16:33:00|||||||||900
1736786010000|2025-01-13 16:33:30|||||||||100
1736786060000|2025-01-13 16:34:20|||||||||1779
1736786070000|2025-01-13 16:34:30|||||||||100
1736786100000|2025-01-13 16:35:00|||||||||275
1736786110000|2025-01-13 16:35:10|||||||||100
1736786120000|2025-01-13 16:35:20|||||||||100
1736786130000|2025-01-13 16:35:30|365|364|365|364|365|364|365|364|6600
1736786150000|2025-01-13 16:35:50|||||||||400
1736786180000|2025-01-13 16:36:20|||||||||1000
1736786210000|2025-01-13 16:36:50|||||||||5517
1736786220000|2025-01-13 16:37:00|364|363|364|363|364|363|364|363|5014
1736786240000|2025-01-13 16:37:20|||||||||200
1736786250000|2025-01-13 16:37:30|||||||||5000
1736786280000|2025-01-13 16:38:00|363|362|363|362|363|362|363|362|18428
1736786290000|2025-01-13 16:38:10|||||||||200
1736786300000|2025-01-13 16:38:20|||||||||450
1736786370000|2025-01-13 16:39:30|362|361|362|361|362|361|362|361|10740
1736786380000|2025-01-13 16:39:40|||||||||1344
1736786400000|2025-01-13 16:40:00|||||||||1740
1736786470000|2025-01-13 16:41:10|||||||||200
1736786480000|2025-01-13 16:41:20|||||||||481
1736786490000|2025-01-13 16:41:30|||||||||700
1736786510000|2025-01-13 16:41:50|363|362|363|362|363|362|363|362|18346
1736786520000|2025-01-13 16:42:00|||||||||334
1736786530000|2025-01-13 16:42:10|||||||||100
1736786550000|2025-01-13 16:42:30|||||||||200
1736786560000|2025-01-13 16:42:40|||||||||111
1736786660000|2025-01-13 16:44:20|||||||||629
1736786670000|2025-01-13 16:44:30|||||||||1000
1736786770000|2025-01-13 16:46:10|||||||||100
1736786820000|2025-01-13 16:47:00|||||||||1620
1736786830000|2025-01-13 16:47:10|||||||||1200
1736786860000|2025-01-13 16:47:40|||||||||500
1736786870000|2025-01-13 16:47:50|362|361|362|361|362|361|362|361|2010
1736786880000|2025-01-13 16:48:00|||||||||680
1736786890000|2025-01-13 16:48:10|||||||||105
1736786900000|2025-01-13 16:48:20|||||||||4000
1736786910000|2025-01-13 16:48:30|||||||||5311
1736786930000|2025-01-13 16:48:50|||||||||400
1736786970000|2025-01-13 16:49:30|||||||||2000
1736787000000|2025-01-13 16:50:00|||||||||300
1736787010000|2025-01-13 16:50:10|||||||||200
1736787030000|2025-01-13 16:50:30|||||||||850
1736787040000|2025-01-13 16:50:40|||||||||2200
1736787050000|2025-01-13 16:50:50|||||||||200
1736787070000|2025-01-13 16:51:10|||||||||1000
1736787080000|2025-01-13 16:51:20|||||||||290
1736787090000|2025-01-13 16:51:30|||||||||200
1736787130000|2025-01-13 16:52:10|||||||||100
1736787140000|2025-01-13 16:52:20|||||||||209
1736787150000|2025-01-13 16:52:30|||||||||1450
1736787180000|2025-01-13 16:53:00|||||||||180
1736787200000|2025-01-13 16:53:20|||||||||100
1736787210000|2025-01-13 16:53:30|||||||||100
1736787230000|2025-01-13 16:53:50|||||||||200
1736787260000|2025-01-13 16:54:20|||||||||400
1736787270000|2025-01-13 16:54:30|||||||||300
1736787290000|2025-01-13 16:54:50|||||||||1000
1736787300000|2025-01-13 16:55:00|||||||||100
1736787320000|2025-01-13 16:55:20|||||||||100
1736787330000|2025-01-13 16:55:30|||||||||100
1736787350000|2025-01-13 16:55:50|||||||||2037
1736787360000|2025-01-13 16:56:00|||||||||600
1736787370000|2025-01-13 16:56:10|||||||||700
1736787380000|2025-01-13 16:56:20|||||||||1100
1736787390000|2025-01-13 16:56:30|||||||||225
1736787400000|2025-01-13 16:56:40|||||||||2800
1736787410000|2025-01-13 16:56:50|||||||||100
1736787420000|2025-01-13 16:57:00|||||||||100
1736787430000|2025-01-13 16:57:10|||||||||200
1736787440000|2025-01-13 16:57:20|||||||||200
1736787470000|2025-01-13 16:57:50|||||||||100
1736787490000|2025-01-13 16:58:10|||||||||300
1736787500000|2025-01-13 16:58:20|||||||||100
1736787510000|2025-01-13 16:58:30|||||||||100
1736787540000|2025-01-13 16:59:00|||||||||400
1736787550000|2025-01-13 16:59:10|361|360|362|361|362|361|361|360|33614
1736787560000|2025-01-13 16:59:20|361|360|361|360|361|360|361|360|13225
1736787570000|2025-01-13 16:59:30|362|361|362|361|362|361|362|361|9116
1736787600000|2025-01-13 17:00:00|361|360|361|360|361|360|361|360|3987
1736787610000|2025-01-13 17:00:10|||||||||1101
1736787630000|2025-01-13 17:00:30|||||||||5180
1736787640000|2025-01-13 17:00:40|||||||||200
1736787650000|2025-01-13 17:00:50|||||||||100
1736787670000|2025-01-13 17:01:10|||||||||600
1736787680000|2025-01-13 17:01:20|||||||||1497
1736787690000|2025-01-13 17:01:30|||||||||400
1736787710000|2025-01-13 17:01:50|||||||||700
1736787720000|2025-01-13 17:02:00|||||||||927
1736787740000|2025-01-13 17:02:20|362|361|362|361|362|361|362|361|11422
1736787750000|2025-01-13 17:02:30|||||||||10200
1736787760000|2025-01-13 17:02:40|||||||||400
1736787770000|2025-01-13 17:02:50|||||||||600
1736787810000|2025-01-13 17:03:30|363|362|363|362|363|362|363|362|8233
1736787820000|2025-01-13 17:03:40|||||||||700
1736787830000|2025-01-13 17:03:50|364|363|364|363|364|363|364|363|4755
1736787860000|2025-01-13 17:04:20|||||||||300
1736787870000|2025-01-13 17:04:30|||||||||1600
1736787900000|2025-01-13 17:05:00|363|362|363|362|363|362|363|362|5325
1736787940000|2025-01-13 17:05:40|||||||||364
1736787970000|2025-01-13 17:06:10|||||||||400
1736787990000|2025-01-13 17:06:30|||||||||100
1736788030000|2025-01-13 17:07:10|||||||||2279
1736788040000|2025-01-13 17:07:20|364|363|364|363|364|363|364|363|2929
1736788060000|2025-01-13 17:07:40|||||||||200
1736788090000|2025-01-13 17:08:10|||||||||100
1736788100000|2025-01-13 17:08:20|||||||||4593
1736788110000|2025-01-13 17:08:30|||||||||994
1736788140000|2025-01-13 17:09:00|||||||||200
1736788150000|2025-01-13 17:09:10|||||||||495
1736788160000|2025-01-13 17:09:20|365|364|365|364|365|364|365|364|2399
1736788180000|2025-01-13 17:09:40|364|363|364|363|364|363|364|363|1871
1736788190000|2025-01-13 17:09:50|||||||||18953
1736788210000|2025-01-13 17:10:10|||||||||100
1736788220000|2025-01-13 17:10:20|||||||||290
1736788280000|2025-01-13 17:11:20|||||||||200
1736788300000|2025-01-13 17:11:40|||||||||200
1736788320000|2025-01-13 17:12:00|||||||||100
1736788330000|2025-01-13 17:12:10|||||||||1000
1736788380000|2025-01-13 17:13:00|||||||||600
1736788410000|2025-01-13 17:13:30|||||||||400
1736788420000|2025-01-13 17:13:40|||||||||300
1736788440000|2025-01-13 17:14:00|||||||||835
1736788530000|2025-01-13 17:15:30|||||||||1000
1736788550000|2025-01-13 17:15:50|365|364|365|364|365|364|365|364|8513
1736788560000|2025-01-13 17:16:00|364|363|364|363|364|363|364|363|1100
1736788630000|2025-01-13 17:17:10|||||||||2000
1736788650000|2025-01-13 17:17:30|||||||||1200
1736788660000|2025-01-13 17:17:40|||||||||900
1736788680000|2025-01-13 17:18:00|||||||||100
1736788690000|2025-01-13 17:18:10|||||||||300
1736788740000|2025-01-13 17:19:00|365|364|365|364|365|364|365|364|5924
1736788880000|2025-01-13 17:21:20|||||||||100
1736788910000|2025-01-13 17:21:50|||||||||2000
1736788920000|2025-01-13 17:22:00|||||||||940
1736788930000|2025-01-13 17:22:10|||||||||4130
1736788940000|2025-01-13 17:22:20|||||||||100
1736788960000|2025-01-13 17:22:40|||||||||101
1736788980000|2025-01-13 17:23:00|||||||||900
1736789000000|2025-01-13 17:23:20|||||||||400
1736789020000|2025-01-13 17:23:40|||||||||100
1736789040000|2025-01-13 17:24:00|366|365|366|365|366|365|366|365|11026
1736789060000|2025-01-13 17:24:20|||||||||400
1736789100000|2025-01-13 17:25:00|||||||||211
1736789110000|2025-01-13 17:25:10|||||||||682
1736789120000|2025-01-13 17:25:20|||||||||846
1736789180000|2025-01-13 17:26:20|||||||||1100
1736789200000|2025-01-13 17:26:40|||||||||649
1736789220000|2025-01-13 17:27:00|||||||||142
1736789250000|2025-01-13 17:27:30|||||||||100
1736789270000|2025-01-13 17:27:50|||||||||699
1736789300000|2025-01-13 17:28:20|||||||||300
1736789310000|2025-01-13 17:28:30|||||||||552
1736789320000|2025-01-13 17:28:40|365|364|366|365|366|365|365|364|4245
1736789360000|2025-01-13 17:29:20|||||||||100
1736789380000|2025-01-13 17:29:40|365|364|365|364|365|364|365|364|1533
1736789390000|2025-01-13 17:29:50|||||||||600
1736789400000|2025-01-13 17:30:00|366|365|366|365|366|365|366|365|3864
1736789410000|2025-01-13 17:30:10|||||||||2020
1736789480000|2025-01-13 17:31:20|||||||||100
1736789500000|2025-01-13 17:31:40|||||||||157
1736789530000|2025-01-13 17:32:10|||||||||2636
1736789540000|2025-01-13 17:32:20|||||||||234
1736789590000|2025-01-13 17:33:10|||||||||200
1736789610000|2025-01-13 17:33:30|||||||||400
1736789700000|2025-01-13 17:35:00|||||||||250
1736789750000|2025-01-13 17:35:50|365|364|365|364|365|364|365|364|8292
1736789760000|2025-01-13 17:36:00|||||||||1847
1736789790000|2025-01-13 17:36:30|||||||||100
1736789820000|2025-01-13 17:37:00|||||||||1100
1736789830000|2025-01-13 17:37:10|||||||||100
1736789840000|2025-01-13 17:37:20|||||||||100
1736789850000|2025-01-13 17:37:30|||||||||100
1736789860000|2025-01-13 17:37:40|||||||||1500
1736789890000|2025-01-13 17:38:10|||||||||500
1736789900000|2025-01-13 17:38:20|||||||||900
1736789910000|2025-01-13 17:38:30|||||||||1747
1736789920000|2025-01-13 17:38:40|||||||||100
1736789930000|2025-01-13 17:38:50|||||||||100
1736790040000|2025-01-13 17:40:40|||||||||2843
1736790120000|2025-01-13 17:42:00|||||||||259
1736790130000|2025-01-13 17:42:10|||||||||200
1736790190000|2025-01-13 17:43:10|||||||||100
1736790200000|2025-01-13 17:43:20|||||||||300
1736790240000|2025-01-13 17:44:00|||||||||100
1736790330000|2025-01-13 17:45:30|||||||||261
1736790380000|2025-01-13 17:46:20|||||||||200
1736790400000|2025-01-13 17:46:40|||||||||100
1736790410000|2025-01-13 17:46:50|||||||||601
1736790420000|2025-01-13 17:47:00|||||||||900
1736790430000|2025-01-13 17:47:10|||||||||720
1736790440000|2025-01-13 17:47:20|||||||||100
1736790500000|2025-01-13 17:48:20|||||||||333
1736790550000|2025-01-13 17:49:10|||||||||100
1736790560000|2025-01-13 17:49:20|||||||||1401
1736790580000|2025-01-13 17:49:40|||||||||500
1736790600000|2025-01-13 17:50:00|||||||||100
1736790670000|2025-01-13 17:51:10|||||||||2402
1736790680000|2025-01-13 17:51:20|366|365|366|365|366|365|366|365|3511
1736790720000|2025-01-13 17:52:00|||||||||250
1736790750000|2025-01-13 17:52:30|367|366|367|366|367|366|367|366|3119
1736790760000|2025-01-13 17:52:40|366|365|367|366|367|366|366|365|300
1736790790000|2025-01-13 17:53:10|366|365|366|365|366|365|366|365|3480
1736790910000|2025-01-13 17:55:10|||||||||501
1736791040000|2025-01-13 17:57:20|367|366|367|366|367|366|367|366|6428
1736791110000|2025-01-13 17:58:30|||||||||2100
1736791150000|2025-01-13 17:59:10|||||||||1000
1736791220000|2025-01-13 18:00:20|368|367|368|367|368|367|368|367|10321
1736791230000|2025-01-13 18:00:30|||||||||1300
1736791310000|2025-01-13 18:01:50|||||||||200
1736791320000|2025-01-13 18:02:00|||||||||1300
1736791350000|2025-01-13 18:02:30|||||||||1000
1736791360000|2025-01-13 18:02:40|367|366|367|366|367|366|367|366|3207
1736791380000|2025-01-13 18:03:00|||||||||300
1736791390000|2025-01-13 18:03:10|||||||||400
1736791410000|2025-01-13 18:03:30|||||||||372
1736791420000|2025-01-13 18:03:40|368|367|368|367|368|367|368|367|3382
1736791430000|2025-01-13 18:03:50|||||||||100
1736791480000|2025-01-13 18:04:40|||||||||100
1736791500000|2025-01-13 18:05:00|||||||||1500
1736791530000|2025-01-13 18:05:30|367|366|368|367|368|367|367|366|5653
1736791550000|2025-01-13 18:05:50|367|366|367|366|367|366|367|366|1591
1736791560000|2025-01-13 18:06:00|||||||||600
1736791570000|2025-01-13 18:06:10|368|367|368|367|368|367|368|367|7030
1736791630000|2025-01-13 18:07:10|||||||||285
1736791660000|2025-01-13 18:07:40|||||||||125
1736791730000|2025-01-13 18:08:50|||||||||1500
1736791810000|2025-01-13 18:10:10|||||||||100
1736791820000|2025-01-13 18:10:20|||||||||100
1736791830000|2025-01-13 18:10:30|||||||||344
1736791910000|2025-01-13 18:11:50|369|368|368|367|369|368|368|367|4577
1736791950000|2025-01-13 18:12:30|||||||||3022
1736791980000|2025-01-13 18:13:00|||||||||134
1736792010000|2025-01-13 18:13:30|||||||||180
1736792030000|2025-01-13 18:13:50|||||||||200
1736792040000|2025-01-13 18:14:00|||||||||1000
1736792050000|2025-01-13 18:14:10|||||||||3333
1736792070000|2025-01-13 18:14:30|||||||||180
1736792140000|2025-01-13 18:15:40|||||||||100
1736792200000|2025-01-13 18:16:40|||||||||250
1736792220000|2025-01-13 18:17:00|||||||||1300
1736792260000|2025-01-13 18:17:40|||||||||260
1736792290000|2025-01-13 18:18:10|367|366|367|366|367|366|367|366|5105
1736792300000|2025-01-13 18:18:20|||||||||269
1736792370000|2025-01-13 18:19:30|||||||||623
1736792380000|2025-01-13 18:19:40|368|367|368|367|368|367|368|367|2537
1736792420000|2025-01-13 18:20:20|||||||||100
1736792460000|2025-01-13 18:21:00|||||||||145
1736792490000|2025-01-13 18:21:30|||||||||200
1736792510000|2025-01-13 18:21:50|||||||||2000
1736792560000|2025-01-13 18:22:40|||||||||145
1736792710000|2025-01-13 18:25:10|||||||||300
1736792850000|2025-01-13 18:27:30|||||||||2000
1736792900000|2025-01-13 18:28:20|||||||||1007
1736792980000|2025-01-13 18:29:40|||||||||600
1736792990000|2025-01-13 18:29:50|369|368|369|368|369|368|369|368|1254
1736793030000|2025-01-13 18:30:30|||||||||121
1736793050000|2025-01-13 18:30:50|||||||||227
1736793060000|2025-01-13 18:31:00|368|367|368|367|368|367|368|367|1260
1736793090000|2025-01-13 18:31:30|||||||||117
1736793180000|2025-01-13 18:33:00|369|368|369|368|369|368|369|368|4936
1736793260000|2025-01-13 18:34:20|||||||||136
1736793270000|2025-01-13 18:34:30|||||||||100
1736793310000|2025-01-13 18:35:10|||||||||200
1736793320000|2025-01-13 18:35:20|||||||||100
1736793390000|2025-01-13 18:36:30|||||||||200
1736793420000|2025-01-13 18:37:00|||||||||497
1736793430000|2025-01-13 18:37:10|368|367|369|368|369|368|368|367|1606
1736793440000|2025-01-13 18:37:20|||||||||400
1736793450000|2025-01-13 18:37:30|368|367|368|367|368|367|368|367|2207
1736793490000|2025-01-13 18:38:10|||||||||1550
1736793510000|2025-01-13 18:38:30|||||||||200
1736793530000|2025-01-13 18:38:50|||||||||253
1736793540000|2025-01-13 18:39:00|||||||||816
1736793550000|2025-01-13 18:39:10|||||||||1200
1736793570000|2025-01-13 18:39:30|||||||||209
1736793630000|2025-01-13 18:40:30|||||||||200
1736793680000|2025-01-13 18:41:20|367|366|367|366|367|366|367|366|2221
1736793790000|2025-01-13 18:43:10|||||||||360
1736793850000|2025-01-13 18:44:10|||||||||300
1736793860000|2025-01-13 18:44:20|||||||||100
1736793920000|2025-01-13 18:45:20|||||||||500
1736793990000|2025-01-13 18:46:30|368|367|368|367|368|367|368|367|4700
1736794040000|2025-01-13 18:47:20|||||||||1200
1736794070000|2025-01-13 18:47:50|||||||||200
1736794080000|2025-01-13 18:48:00|||||||||200
1736794100000|2025-01-13 18:48:20|||||||||412
1736794130000|2025-01-13 18:48:50|||||||||200
1736794260000|2025-01-13 18:51:00|367|366|367|366|367|367|367|366|0
1736794270000|2025-01-13 18:51:10|368|367|368|367|368|367|368|367|14871
1736794280000|2025-01-13 18:51:20|||||||||100
1736794290000|2025-01-13 18:51:30|369|368|369|368|369|368|369|368|2364
1736794350000|2025-01-13 18:52:30|||||||||100
1736794370000|2025-01-13 18:52:50|368|367|369|368|369|368|368|367|5738
1736794380000|2025-01-13 18:53:00|||||||||100
1736794390000|2025-01-13 18:53:10|368|367|369|368|369|368|368|367|4610
1736794400000|2025-01-13 18:53:20|368|367|368|367|368|368|368|367|600
1736794410000|2025-01-13 18:53:30|||||||||1472
1736794420000|2025-01-13 18:53:40|||||||||150
1736794430000|2025-01-13 18:53:50|||||||||200
1736794440000|2025-01-13 18:54:00|||||||||500
1736794450000|2025-01-13 18:54:10|367|366|367|366|367|366|367|366|4192
1736794460000|2025-01-13 18:54:20|||||||||1513
1736794470000|2025-01-13 18:54:30|||||||||375
1736794570000|2025-01-13 18:56:10|||||||||200
1736794580000|2025-01-13 18:56:20|||||||||300
1736794630000|2025-01-13 18:57:10|||||||||200
1736794650000|2025-01-13 18:57:30|368|367|367|366|368|367|367|366|3302
1736794660000|2025-01-13 18:57:40|||||||||200
1736794670000|2025-01-13 18:57:50|||||||||5000
1736794690000|2025-01-13 18:58:10|||||||||400
1736794710000|2025-01-13 18:58:30|||||||||2000
1736794790000|2025-01-13 18:59:50|||||||||900
1736794800000|2025-01-13 19:00:00|||||||||400
1736794810000|2025-01-13 19:00:10|||||||||100
1736794820000|2025-01-13 19:00:20|||||||||100
1736794850000|2025-01-13 19:00:50|||||||||100
1736794870000|2025-01-13 19:01:10|||||||||200
1736794890000|2025-01-13 19:01:30|368|367|368|367|368|367|368|367|3187
1736794920000|2025-01-13 19:02:00|367|366|368|367|368|367|367|366|4167
1736794950000|2025-01-13 19:02:30|||||||||116
1736795000000|2025-01-13 19:03:20|367|366|368|367|368|367|367|366|797
1736795020000|2025-01-13 19:03:40|||||||||100
1736795100000|2025-01-13 19:05:00|||||||||300
1736795170000|2025-01-13 19:06:10|||||||||200
1736795210000|2025-01-13 19:06:50|369|368|369|368|369|368|369|368|1600
1736795220000|2025-01-13 19:07:00|368|367|368|367|369|368|368|367|3985
1736795230000|2025-01-13 19:07:10|||||||||231
1736795240000|2025-01-13 19:07:20|||||||||400
1736795250000|2025-01-13 19:07:30|||||||||943
1736795260000|2025-01-13 19:07:40|||||||||129
1736795370000|2025-01-13 19:09:30|||||||||100
1736795420000|2025-01-13 19:10:20|||||||||200
1736795430000|2025-01-13 19:10:30|||||||||234
1736795450000|2025-01-13 19:10:50|||||||||2794
1736795480000|2025-01-13 19:11:20|||||||||150
1736795520000|2025-01-13 19:12:00|369|368|369|368|369|368|369|368|3698
1736795530000|2025-01-13 19:12:10|368|367|368|367|368|367|368|367|2000
1736795550000|2025-01-13 19:12:30|||||||||100
1736795560000|2025-01-13 19:12:40|369|368|368|367|369|368|368|367|12000
1736795640000|2025-01-13 19:14:00|367|366|367|366|367|366|367|366|3229
1736795670000|2025-01-13 19:14:30|||||||||202
1736795750000|2025-01-13 19:15:50|||||||||1114
1736795870000|2025-01-13 19:17:50|||||||||125
1736795880000|2025-01-13 19:18:00|366|365|366|365|366|365|366|365|9497
1736795890000|2025-01-13 19:18:10|||||||||300
1736795910000|2025-01-13 19:18:30|||||||||100
1736795950000|2025-01-13 19:19:10|||||||||845
1736795960000|2025-01-13 19:19:20|||||||||188
1736796010000|2025-01-13 19:20:10|367|366|366|365|367|366|365|364|11969
1736796100000|2025-01-13 19:21:40|||||||||2334
1736796140000|2025-01-13 19:22:20|||||||||1000
1736796150000|2025-01-13 19:22:30|||||||||200
1736796170000|2025-01-13 19:22:50|||||||||400
1736796180000|2025-01-13 19:23:00|||||||||300
1736796200000|2025-01-13 19:23:20|||||||||200
1736796210000|2025-01-13 19:23:30|||||||||300
1736796240000|2025-01-13 19:24:00|||||||||2530
1736796300000|2025-01-13 19:25:00|||||||||100
1736796310000|2025-01-13 19:25:10|||||||||100
1736796330000|2025-01-13 19:25:30|||||||||100
1736796360000|2025-01-13 19:26:00|367|366|367|366|367|366|367|366|700
1736796370000|2025-01-13 19:26:10|||||||||1433
1736796390000|2025-01-13 19:26:30|||||||||2087
1736796420000|2025-01-13 19:27:00|||||||||100
1736796450000|2025-01-13 19:27:30|||||||||100
1736796510000|2025-01-13 19:28:30|||||||||115
1736796530000|2025-01-13 19:28:50|||||||||300
1736796540000|2025-01-13 19:29:00|||||||||301
1736796560000|2025-01-13 19:29:20|||||||||306
1736796620000|2025-01-13 19:30:20|||||||||320
1736796670000|2025-01-13 19:31:10|||||||||1587
1736796690000|2025-01-13 19:31:30|||||||||100
1736796770000|2025-01-13 19:32:50|||||||||104
1736796780000|2025-01-13 19:33:00|||||||||1986
1736796810000|2025-01-13 19:33:30|||||||||200
1736796830000|2025-01-13 19:33:50|||||||||166
1736796860000|2025-01-13 19:34:20|||||||||200
1736796870000|2025-01-13 19:34:30|||||||||204
1736796890000|2025-01-13 19:34:50|||||||||2292
1736796920000|2025-01-13 19:35:20|||||||||300
1736796960000|2025-01-13 19:36:00|||||||||200
1736796990000|2025-01-13 19:36:30|||||||||450
1736797030000|2025-01-13 19:37:10|||||||||6902
1736797050000|2025-01-13 19:37:30|||||||||200
1736797110000|2025-01-13 19:38:30|||||||||300
1736797120000|2025-01-13 19:38:40|||||||||300
1736797160000|2025-01-13 19:39:20|||||||||100
1736797170000|2025-01-13 19:39:30|||||||||300
1736797220000|2025-01-13 19:40:20|||||||||100
1736797230000|2025-01-13 19:40:30|||||||||732
1736797250000|2025-01-13 19:40:50|||||||||728
1736797290000|2025-01-13 19:41:30|368|367|369|368|369|368|368|367|9774
1736797340000|2025-01-13 19:42:20|||||||||500
1736797360000|2025-01-13 19:42:40|||||||||200
1736797370000|2025-01-13 19:42:50|||||||||1000
1736797390000|2025-01-13 19:43:10|||||||||300
1736797400000|2025-01-13 19:43:20|||||||||500
1736797420000|2025-01-13 19:43:40|||||||||100
1736797430000|2025-01-13 19:43:50|||||||||300
1736797440000|2025-01-13 19:44:00|||||||||1976
1736797470000|2025-01-13 19:44:30|||||||||173
1736797480000|2025-01-13 19:44:40|||||||||660
1736797500000|2025-01-13 19:45:00|||||||||300
1736797530000|2025-01-13 19:45:30|||||||||139
1736797560000|2025-01-13 19:46:00|||||||||1300
1736797630000|2025-01-13 19:47:10|||||||||300
1736797650000|2025-01-13 19:47:30|||||||||275
1736797660000|2025-01-13 19:47:40|368|367|368|367|368|367|368|367|6965
1736797670000|2025-01-13 19:47:50|||||||||600
1736797700000|2025-01-13 19:48:20|||||||||209
1736797730000|2025-01-13 19:48:50|369|368|369|368|369|368|369|368|2533
1736797740000|2025-01-13 19:49:00|||||||||3367
1736797750000|2025-01-13 19:49:10|||||||||1800
1736797780000|2025-01-13 19:49:40|||||||||100
1736797790000|2025-01-13 19:49:50|||||||||300
1736797820000|2025-01-13 19:50:20|||||||||249
1736797830000|2025-01-13 19:50:30|||||||||200
1736797840000|2025-01-13 19:50:40|||||||||100
1736797880000|2025-01-13 19:51:20|368|367|368|367|368|367|368|367|1630
1736797960000|2025-01-13 19:52:40|||||||||100
1736798010000|2025-01-13 19:53:30|||||||||120
1736798050000|2025-01-13 19:54:10|||||||||500
1736798070000|2025-01-13 19:54:30|||||||||108
1736798150000|2025-01-13 19:55:50|||||||||1100
1736798160000|2025-01-13 19:56:00|369|368|369|368|369|368|369|368|1175
1736798170000|2025-01-13 19:56:10|||||||||1692
1736798180000|2025-01-13 19:56:20|368|367|368|367|368|367|368|367|25408
1736798200000|2025-01-13 19:56:40|||||||||1000
1736798270000|2025-01-13 19:57:50|||||||||1000
1736798280000|2025-01-13 19:58:00|||||||||200
1736798320000|2025-01-13 19:58:40|||||||||900
1736798330000|2025-01-13 19:58:50|369|368|369|368|369|368|369|368|400
1736798370000|2025-01-13 19:59:30|368|367|368|367|368|367|368|367|300
1736798400000|2025-01-13 20:00:00|||||||||100
1736798420000|2025-01-13 20:00:20|367|366|368|367|368|367|367|366|3016
1736798550000|2025-01-13 20:02:30|||||||||1563
1736798610000|2025-01-13 20:03:30|||||||||153
1736798640000|2025-01-13 20:04:00|||||||||1416
1736798660000|2025-01-13 20:04:20|||||||||100
1736798670000|2025-01-13 20:04:30|||||||||672
1736798760000|2025-01-13 20:06:00|369|368|369|368|369|368|369|368|3918
1736798780000|2025-01-13 20:06:20|||||||||116
1736798790000|2025-01-13 20:06:30|||||||||348
1736798840000|2025-01-13 20:07:20|||||||||100
1736798880000|2025-01-13 20:08:00|370|369|370|369|370|369|370|369|3465
1736798900000|2025-01-13 20:08:20|||||||||625
1736798920000|2025-01-13 20:08:40|||||||||586
1736798960000|2025-01-13 20:09:20|369|368|369|368|369|369|369|368|6992
1736799000000|2025-01-13 20:10:00|||||||||100
1736799070000|2025-01-13 20:11:10|||||||||1698
1736799180000|2025-01-13 20:13:00|||||||||299
1736799190000|2025-01-13 20:13:10|||||||||500
1736799330000|2025-01-13 20:15:30|||||||||2658
1736799350000|2025-01-13 20:15:50|||||||||131
1736799370000|2025-01-13 20:16:10|||||||||500
1736799480000|2025-01-13 20:18:00|370|369|370|369|370|369|370|369|2753
1736799500000|2025-01-13 20:18:20|||||||||100
1736799530000|2025-01-13 20:18:50|||||||||100
1736799560000|2025-01-13 20:19:20|||||||||200
1736799610000|2025-01-13 20:20:10|||||||||144
1736799630000|2025-01-13 20:20:30|||||||||201
1736799640000|2025-01-13 20:20:40|371|370|371|370|371|370|371|370|5476
1736799650000|2025-01-13 20:20:50|||||||||2658
1736799660000|2025-01-13 20:21:00|||||||||910
1736799670000|2025-01-13 20:21:10|||||||||800
1736799680000|2025-01-13 20:21:20|||||||||300
1736799690000|2025-01-13 20:21:30|||||||||747
1736799700000|2025-01-13 20:21:40|||||||||1170
1736799710000|2025-01-13 20:21:50|||||||||100
1736799720000|2025-01-13 20:22:00|370|369|370|369|370|369|370|369|2700
1736799730000|2025-01-13 20:22:10|||||||||600
1736799750000|2025-01-13 20:22:30|||||||||378
1736799770000|2025-01-13 20:22:50|||||||||2000
1736799780000|2025-01-13 20:23:00|369|368|369|368|369|368|369|368|2738
1736799790000|2025-01-13 20:23:10|||||||||1678
1736799810000|2025-01-13 20:23:30|||||||||200
1736799830000|2025-01-13 20:23:50|||||||||1478
1736799850000|2025-01-13 20:24:10|||||||||200
1736799870000|2025-01-13 20:24:30|368|367|368|367|368|367|368|367|3755
1736799930000|2025-01-13 20:25:30|||||||||1490
1736799960000|2025-01-13 20:26:00|||||||||1792
1736799970000|2025-01-13 20:26:10|||||||||400
1736799990000|2025-01-13 20:26:30|||||||||200
1736800000000|2025-01-13 20:26:40|||||||||100
1736800030000|2025-01-13 20:27:10|||||||||100
1736800100000|2025-01-13 20:28:20|||||||||225
1736800110000|2025-01-13 20:28:30|||||||||100
1736800190000|2025-01-13 20:29:50|||||||||200
1736800230000|2025-01-13 20:30:30|||||||||200
1736800290000|2025-01-13 20:31:30|||||||||289
1736800350000|2025-01-13 20:32:30|369|368|369|368|369|369|369|368|13708
1736800400000|2025-01-13 20:33:20|370|369|370|369|370|369|370|369|1515
1736800420000|2025-01-13 20:33:40|||||||||584
1736800440000|2025-01-13 20:34:00|||||||||100
1736800450000|2025-01-13 20:34:10|||||||||1556
1736800470000|2025-01-13 20:34:30|||||||||200
1736800480000|2025-01-13 20:34:40|||||||||1792
1736800490000|2025-01-13 20:34:50|||||||||800
1736800520000|2025-01-13 20:35:20|||||||||334
1736800530000|2025-01-13 20:35:30|||||||||200
1736800560000|2025-01-13 20:36:00|||||||||500
1736800590000|2025-01-13 20:36:30|||||||||344
1736800610000|2025-01-13 20:36:50|||||||||300
1736800620000|2025-01-13 20:37:00|||||||||300
1736800630000|2025-01-13 20:37:10|||||||||100
1736800640000|2025-01-13 20:37:20|||||||||100
1736800650000|2025-01-13 20:37:30|||||||||308
1736800670000|2025-01-13 20:37:50|||||||||1849
1736800680000|2025-01-13 20:38:00|371|370|371|370|371|370|371|370|7650
1736800700000|2025-01-13 20:38:20|||||||||100
1736800710000|2025-01-13 20:38:30|||||||||277
1736800730000|2025-01-13 20:38:50|||||||||200
1736800750000|2025-01-13 20:39:10|||||||||3100
1736800760000|2025-01-13 20:39:20|||||||||350
1736800770000|2025-01-13 20:39:30|||||||||100
1736800780000|2025-01-13 20:39:40|||||||||300
1736800790000|2025-01-13 20:39:50|||||||||100
1736800800000|2025-01-13 20:40:00|||||||||100
1736800840000|2025-01-13 20:40:40|||||||||171
1736800870000|2025-01-13 20:41:10|372|371|372|371|372|371|371|371|9135
1736800890000|2025-01-13 20:41:30|||||||||100
1736800900000|2025-01-13 20:41:40|||||||||200
1736800930000|2025-01-13 20:42:10|||||||||100
1736800940000|2025-01-13 20:42:20|||||||||1000
1736800950000|2025-01-13 20:42:30|||||||||1706
1736800960000|2025-01-13 20:42:40|||||||||100
1736800980000|2025-01-13 20:43:00|||||||||100
1736800990000|2025-01-13 20:43:10|||||||||100
1736801000000|2025-01-13 20:43:20|||||||||2600
1736801010000|2025-01-13 20:43:30|||||||||100
1736801040000|2025-01-13 20:44:00|||||||||100
1736801050000|2025-01-13 20:44:10|||||||||1706
1736801060000|2025-01-13 20:44:20|||||||||500
1736801070000|2025-01-13 20:44:30|||||||||200
1736801080000|2025-01-13 20:44:40|||||||||100
1736801110000|2025-01-13 20:45:10|||||||||1000
1736801130000|2025-01-13 20:45:30|||||||||100
1736801140000|2025-01-13 20:45:40|||||||||100
1736801210000|2025-01-13 20:46:50|||||||||568
1736801220000|2025-01-13 20:47:00|||||||||1450
1736801230000|2025-01-13 20:47:10|||||||||100
1736801240000|2025-01-13 20:47:20|||||||||200
1736801270000|2025-01-13 20:47:50|||||||||100
1736801310000|2025-01-13 20:48:30|||||||||100
1736801330000|2025-01-13 20:48:50|||||||||600
1736801340000|2025-01-13 20:49:00|||||||||147
1736801370000|2025-01-13 20:49:30|||||||||9849
1736801380000|2025-01-13 20:49:40|||||||||100
1736801390000|2025-01-13 20:49:50|||||||||100
1736801400000|2025-01-13 20:50:00|||||||||1489
1736801410000|2025-01-13 20:50:10|||||||||500
1736801420000|2025-01-13 20:50:20|||||||||10024
1736801430000|2025-01-13 20:50:30|373|372|373|372|373|372|373|372|8360
1736801450000|2025-01-13 20:50:50|||||||||300
1736801460000|2025-01-13 20:51:00|||||||||100
1736801470000|2025-01-13 20:51:10|||||||||100
1736801480000|2025-01-13 20:51:20|||||||||100
1736801490000|2025-01-13 20:51:30|||||||||768
1736801500000|2025-01-13 20:51:40|||||||||100
1736801510000|2025-01-13 20:51:50|||||||||100
1736801520000|2025-01-13 20:52:00|||||||||430
1736801530000|2025-01-13 20:52:10|||||||||444
1736801540000|2025-01-13 20:52:20|||||||||400
1736801550000|2025-01-13 20:52:30|||||||||4922
1736801560000|2025-01-13 20:52:40|||||||||200
1736801570000|2025-01-13 20:52:50|||||||||200
1736801580000|2025-01-13 20:53:00|||||||||200
1736801600000|2025-01-13 20:53:20|||||||||100
1736801610000|2025-01-13 20:53:30|||||||||100
1736801620000|2025-01-13 20:53:40|||||||||100
1736801630000|2025-01-13 20:53:50|||||||||331
1736801640000|2025-01-13 20:54:00|||||||||100
1736801670000|2025-01-13 20:54:30|||||||||1442
1736801680000|2025-01-13 20:54:40|||||||||200
1736801690000|2025-01-13 20:54:50|||||||||17524
1736801700000|2025-01-13 20:55:00|||||||||502
1736801710000|2025-01-13 20:55:10|||||||||200
1736801730000|2025-01-13 20:55:30|||||||||100
1736801740000|2025-01-13 20:55:40|||||||||211
1736801750000|2025-01-13 20:55:50|||||||||759
1736801760000|2025-01-13 20:56:00|||||||||229
1736801780000|2025-01-13 20:56:20|||||||||1374
1736801790000|2025-01-13 20:56:30|||||||||300
1736801820000|2025-01-13 20:57:00|||||||||300
1736801830000|2025-01-13 20:57:10|||||||||574
1736801840000|2025-01-13 20:57:20|||||||||1258
1736801850000|2025-01-13 20:57:30|372|371|372|371|372|371|372|371|20931
1736801860000|2025-01-13 20:57:40|||||||||400
1736801870000|2025-01-13 20:57:50|||||||||360
1736801890000|2025-01-13 20:58:10|||||||||370
1736801900000|2025-01-13 20:58:20|||||||||875
1736801910000|2025-01-13 20:58:30|||||||||14109
1736801930000|2025-01-13 20:58:50|||||||||3290
1736801940000|2025-01-13 20:59:00|||||||||719
1736801950000|2025-01-13 20:59:10|||||||||3872
1736801960000|2025-01-13 20:59:20|||||||||9203
1736801970000|2025-01-13 20:59:30|||||||||1861
1736801980000|2025-01-13 20:59:40|||||||||5272
1736801990000|2025-01-13 20:59:50|||||||||3797
1736865000000|2025-01-14 14:30:00|377|374|383|380|383|380|377|374|24801
1736865040000|2025-01-14 14:30:40|||||||||184
1736865050000|2025-01-14 14:30:50|||||||||205
1736865060000|2025-01-14 14:31:00|||||||||12200
1736865070000|2025-01-14 14:31:10|382|381|382|380|383|382|382|380|7766
1736865080000|2025-01-14 14:31:20|381|379|381|379|381|380|380|379|4883
1736865090000|2025-01-14 14:31:30|380|378|377|376|380|378|377|376|4054
1736865100000|2025-01-14 14:31:40|||||||||600
1736865120000|2025-01-14 14:32:00|||||||||1400
1736865130000|2025-01-14 14:32:10|||||||||460
1736865140000|2025-01-14 14:32:20|378|375|380|378|380|378|377|375|4989
1736865180000|2025-01-14 14:33:00|||||||||4000
1736865200000|2025-01-14 14:33:20|379||379||379||379||0
1736865230000|2025-01-14 14:33:50|380||380||380||379||855
1736865240000|2025-01-14 14:34:00|||||||||100
1736865260000|2025-01-14 14:34:20|||||||||180
1736865270000|2025-01-14 14:34:30|381|379|381|379|381|380|381|379|4700
1736865280000|2025-01-14 14:34:40|382|380|382|380|382|381|382|380|1499
1736865290000|2025-01-14 14:34:50|||||||||3500
1736865300000|2025-01-14 14:35:00||381||381||381||381|1601
1736865320000|2025-01-14 14:35:20|||||||||1388
1736865360000|2025-01-14 14:36:00|381|380|379|378|381|380|379|378|3459
1736865370000|2025-01-14 14:36:10|||||||||104
1736865380000|2025-01-14 14:36:20|||||||||3512
1736865390000|2025-01-14 14:36:30|||||||||802
1736865400000|2025-01-14 14:36:40|380|379|380|379|381|380|379|378|11206
1736865410000|2025-01-14 14:36:50|||||||||100
1736865420000|2025-01-14 14:37:00|379|378|380|378|380|378|379|378|760
1736865430000|2025-01-14 14:37:10||379||379||379||379|504
1736865440000|2025-01-14 14:37:20|||||||||4100
1736865460000|2025-01-14 14:37:40|||||||||1000
1736865480000|2025-01-14 14:38:00|381|380|381|380|381|380|380|380|1984
1736865490000|2025-01-14 14:38:10|||||||||400
1736865510000|2025-01-14 14:38:30|||||||||474
1736865520000|2025-01-14 14:38:40|||||||||599
1736865530000|2025-01-14 14:38:50|||||||||1000
1736865540000|2025-01-14 14:39:00|382|381|382|381|382|381|381|380|6222
1736865550000|2025-01-14 14:39:10|381|380|381|380|381|380|381|380|400
1736865560000|2025-01-14 14:39:20|||||||||500
1736865580000|2025-01-14 14:39:40|||||||||2606
1736865610000|2025-01-14 14:40:10|||||||||107
1736865620000|2025-01-14 14:40:20|||||||||1200
1736865640000|2025-01-14 14:40:40|||||||||300
1736865650000|2025-01-14 14:40:50|||||||||1844
1736865660000|2025-01-14 14:41:00|||||||||200
1736865680000|2025-01-14 14:41:20|382|381|382|381|382|381|382|381|1806
1736865710000|2025-01-14 14:41:50|||||||||1000
1736865750000|2025-01-14 14:42:30|381|380|381|380|381|380|381|380|1610
1736865760000|2025-01-14 14:42:40|||||||||200
1736865770000|2025-01-14 14:42:50|||||||||190
1736865780000|2025-01-14 14:43:00|||||||||100
1736865790000|2025-01-14 14:43:10|||||||||1283
1736865800000|2025-01-14 14:43:20|380|379|380|379|380|379|380|379|1538
1736865810000|2025-01-14 14:43:30|||||||||1093
1736865840000|2025-01-14 14:44:00|379|378|379|378|379|378|379|378|4423
1736865850000|2025-01-14 14:44:10|||||||||775
1736865860000|2025-01-14 14:44:20|||||||||100
1736865880000|2025-01-14 14:44:40|380|379|380|379|380|379|380|379|6000
1736865900000|2025-01-14 14:45:00|||||||||194
1736865920000|2025-01-14 14:45:20|379|378|379|378|379|378|379|378|10283
1736865930000|2025-01-14 14:45:30|||||||||1926
1736865960000|2025-01-14 14:46:00|||||||||200
1736865970000|2025-01-14 14:46:10|||||||||200
1736865980000|2025-01-14 14:46:20|||||||||524
1736865990000|2025-01-14 14:46:30|||||||||100
1736866020000|2025-01-14 14:47:00|378|377|378|377|378|377|378|377|784
1736866030000|2025-01-14 14:47:10|||||||||3800
1736866050000|2025-01-14 14:47:30|377|376|377|376|377|376|377|376|1519
1736866060000|2025-01-14 14:47:40|||||||||775
1736866070000|2025-01-14 14:47:50|||||||||1000
1736866110000|2025-01-14 14:48:30|||||||||100
1736866150000|2025-01-14 14:49:10|||||||||1324
1736866180000|2025-01-14 14:49:40|||||||||1700
1736866190000|2025-01-14 14:49:50||377||376||377||376|679
1736866210000|2025-01-14 14:50:10|||||||||400
1736866240000|2025-01-14 14:50:40|||||||||2000
1736866260000|2025-01-14 14:51:00|||||||||700
1736866270000|2025-01-14 14:51:10||377||377||377||377|420
1736866280000|2025-01-14 14:51:20||376||376||376||376|400
1736866290000|2025-01-14 14:51:30|||||||||100
1736866300000|2025-01-14 14:51:40|378|377|379|378|379|378|378|377|1990
1736866310000|2025-01-14 14:51:50|||||||||1000
1736866320000|2025-01-14 14:52:00|378|377|378|377|378|377|378|377|1467
1736866340000|2025-01-14 14:52:20|||||||||493
1736866350000|2025-01-14 14:52:30|||||||||335
1736866360000|2025-01-14 14:52:40|377|376|377|376|377|376|377|376|1400
1736866370000|2025-01-14 14:52:50|||||||||100
1736866380000|2025-01-14 14:53:00|||||||||144
1736866400000|2025-01-14 14:53:20|||||||||2500
1736866410000|2025-01-14 14:53:30|||||||||200
1736866430000|2025-01-14 14:53:50|376|375|376|375|376|375|376|375|3116
1736866440000|2025-01-14 14:54:00|||||||||533
1736866450000|2025-01-14 14:54:10|||||||||1100
1736866460000|2025-01-14 14:54:20|||||||||200
1736866470000|2025-01-14 14:54:30|||||||||100
1736866480000|2025-01-14 14:54:40|||||||||100
1736866490000|2025-01-14 14:54:50|||||||||500
1736866510000|2025-01-14 14:55:10|||||||||500
1736866530000|2025-01-14 14:55:30|||||||||1000
1736866550000|2025-01-14 14:55:50|||||||||1460
1736866560000|2025-01-14 14:56:00|||||||||100
1736866570000|2025-01-14 14:56:10|||||||||500
1736866590000|2025-01-14 14:56:30|||||||||1450
1736866600000|2025-01-14 14:56:40|||||||||3900
1736866610000|2025-01-14 14:56:50|||||||||4500
1736866620000|2025-01-14 14:57:00|375|374|375|374|375|374|375|374|7381
1736866640000|2025-01-14 14:57:20|||||||||1906
1736866650000|2025-01-14 14:57:30|374|373|374|373|374|373|374|373|2890
1736866660000|2025-01-14 14:57:40|375|374|375|374|375|374|375|374|2969
1736866670000|2025-01-14 14:57:50|374|373|374|373|374|373|374|373|2326
1736866680000|2025-01-14 14:58:00|||||||||1456
1736866690000|2025-01-14 14:58:10|||||||||480
1736866700000|2025-01-14 14:58:20|||||||||2054
1736866710000|2025-01-14 14:58:30|375|374|375|374|375|374|375|374|2800
1736866730000|2025-01-14 14:58:50|||||||||200
1736866740000|2025-01-14 14:59:00|||||||||500
1736866750000|2025-01-14 14:59:10|374|373|374|373|374|373|374|373|3957
1736866760000|2025-01-14 14:59:20|||||||||400
1736866770000|2025-01-14 14:59:30|||||||||205
1736866790000|2025-01-14 14:59:50|||||||||100
1736866800000|2025-01-14 15:00:00|373|372|373|372|373|372|373|372|6106
1736866810000|2025-01-14 15:00:10|||||||||100
1736866830000|2025-01-14 15:00:30|||||||||1400
1736866870000|2025-01-14 15:01:10|||||||||1135
1736866910000|2025-01-14 15:01:50|374|373|374|373|374|373|374|373|1900
1736866930000|2025-01-14 15:02:10|||||||||298
1736866960000|2025-01-14 15:02:40|||||||||100
1736866970000|2025-01-14 15:02:50|||||||||900
1736866990000|2025-01-14 15:03:10|373|372|374|373|375|374|373|372|40451
1736867030000|2025-01-14 15:03:50|||||||||115
1736867040000|2025-01-14 15:04:00|373|372|374|373|374|373|373|372|2596
1736867050000|2025-01-14 15:04:10|||||||||5400
1736867090000|2025-01-14 15:04:50|||||||||1890
1736867100000|2025-01-14 15:05:00|||||||||126
1736867120000|2025-01-14 15:05:20|375|374|375|374|375|374|374|374|2500
1736867150000|2025-01-14 15:05:50|||||||||871
1736867170000|2025-01-14 15:06:10|||||||||800
1736867190000|2025-01-14 15:06:30|||||||||1371
1736867210000|2025-01-14 15:06:50|376|375|376|375|376|375|376|375|600
1736867220000|2025-01-14 15:07:00|||||||||600
1736867230000|2025-01-14 15:07:10|377|376|377|376|377|376|377|376|2300
1736867250000|2025-01-14 15:07:30|||||||||200
1736867290000|2025-01-14 15:08:10|||||||||250
1736867300000|2025-01-14 15:08:20|378|377|378|377|378|377|378|377|926
1736867330000|2025-01-14 15:08:50|||||||||1000
1736867340000|2025-01-14 15:09:00|||||||||222
1736867360000|2025-01-14 15:09:20|||||||||200
1736867410000|2025-01-14 15:10:10|||||||||100
1736867430000|2025-01-14 15:10:30|||||||||132
1736867490000|2025-01-14 15:11:30|||||||||991
1736867500000|2025-01-14 15:11:40|||||||||300
1736867530000|2025-01-14 15:12:10|||||||||124
1736867540000|2025-01-14 15:12:20|||||||||500
1736867550000|2025-01-14 15:12:30|||||||||500
1736867560000|2025-01-14 15:12:40|||||||||200
1736867580000|2025-01-14 15:13:00|||||||||2500
1736867590000|2025-01-14 15:13:10|379|378|379|378|379|378|379|378|4666
1736867620000|2025-01-14 15:13:40|||||||||1156
1736867630000|2025-01-14 15:13:50|||||||||300
1736867670000|2025-01-14 15:14:30|||||||||2180
1736867680000|2025-01-14 15:14:40|||||||||300
1736867690000|2025-01-14 15:14:50|||||||||100
1736867700000|2025-01-14 15:15:00|||||||||666
1736867710000|2025-01-14 15:15:10|||||||||300
1736867730000|2025-01-14 15:15:30|||||||||150
1736867740000|2025-01-14 15:15:40|||||||||800
1736867750000|2025-01-14 15:15:50|||||||||300
1736867770000|2025-01-14 15:16:10|||||||||150
1736867790000|2025-01-14 15:16:30|||||||||480
1736867800000|2025-01-14 15:16:40|||||||||300
1736867810000|2025-01-14 15:16:50|||||||||300
1736867830000|2025-01-14 15:17:10|||||||||295
1736867850000|2025-01-14 15:17:30|||||||||100
1736867870000|2025-01-14 15:17:50|||||||||120
1736867890000|2025-01-14 15:18:10|||||||||400
1736867910000|2025-01-14 15:18:30|378|377|378|377|378|377|378|377|1744
1736867950000|2025-01-14 15:19:10|377|376|377|376|377|376|377|376|7951
1736867960000|2025-01-14 15:19:20|||||||||322
1736867970000|2025-01-14 15:19:30|378|377|378|377|378|377|378|377|2662
1736868000000|2025-01-14 15:20:00|||||||||100
1736868010000|2025-01-14 15:20:10|377|376|377|376|377|377|377|376|1400
1736868050000|2025-01-14 15:20:50|||||||||400
1736868060000|2025-01-14 15:21:00|||||||||200
1736868100000|2025-01-14 15:21:40|376|375|376|375|376|375|376|375|1323
1736868140000|2025-01-14 15:22:20|||||||||102
1736868170000|2025-01-14 15:22:50|||||||||100
1736868200000|2025-01-14 15:23:20|||||||||200
1736868220000|2025-01-14 15:23:40|||||||||500
1736868230000|2025-01-14 15:23:50|||||||||2034
1736868280000|2025-01-14 15:24:40|||||||||500
1736868330000|2025-01-14 15:25:30|||||||||100
1736868340000|2025-01-14 15:25:40|||||||||2650
1736868350000|2025-01-14 15:25:50|||||||||3800
1736868400000|2025-01-14 15:26:40|||||||||100
1736868410000|2025-01-14 15:26:50|||||||||1630
1736868420000|2025-01-14 15:27:00|375|374|375|374|375|374|375|374|2978
1736868430000|2025-01-14 15:27:10|||||||||257
1736868460000|2025-01-14 15:27:40|||||||||500
1736868490000|2025-01-14 15:28:10|||||||||400
1736868500000|2025-01-14 15:28:20|||||||||100
1736868540000|2025-01-14 15:29:00|374|373|374|373|374|373|374|373|9065
1736868550000|2025-01-14 15:29:10|||||||||500
1736868570000|2025-01-14 15:29:30|||||||||200
1736868600000|2025-01-14 15:30:00|||||||||924
1736868610000|2025-01-14 15:30:10|||||||||300
1736868630000|2025-01-14 15:30:30|375|374|374|373|375|374|374|373|5221
1736868650000|2025-01-14 15:30:50|||||||||430
1736868680000|2025-01-14 15:31:20|||||||||300
1736868690000|2025-01-14 15:31:30|373|372|373|372|373|372|373|372|5950
1736868700000|2025-01-14 15:31:40|||||||||1566
1736868730000|2025-01-14 15:32:10|374|373|374|373|374|373|374|373|3379
1736868740000|2025-01-14 15:32:20|||||||||1921
1736868760000|2025-01-14 15:32:40|375|374|375|374|375|374|375|374|23100
1736868770000|2025-01-14 15:32:50|||||||||500
1736868780000|2025-01-14 15:33:00|374|373|374|373|374|373|374|373|600
1736868800000|2025-01-14 15:33:20|||||||||2712
1736868810000|2025-01-14 15:33:30|||||||||229
1736868820000|2025-01-14 15:33:40|375|374|375|374|375|374|375|374|0
1736868830000|2025-01-14 15:33:50|||||||||1412
1736868890000|2025-01-14 15:34:50|374|373|374|373|374|373|374|373|4981
1736868920000|2025-01-14 15:35:20|||||||||460
1736868930000|2025-01-14 15:35:30|||||||||500
1736869040000|2025-01-14 15:37:20|373|372|373|372|373|372|373|372|7321
1736869050000|2025-01-14 15:37:30|||||||||693
1736869060000|2025-01-14 15:37:40|||||||||100
1736869070000|2025-01-14 15:37:50|||||||||150
1736869100000|2025-01-14 15:38:20|||||||||1200
1736869120000|2025-01-14 15:38:40|372|371|372|371|372|371|372|371|15140
1736869130000|2025-01-14 15:38:50|||||||||200
1736869140000|2025-01-14 15:39:00|||||||||600
1736869190000|2025-01-14 15:39:50|||||||||100
1736869220000|2025-01-14 15:40:20|||||||||100
1736869250000|2025-01-14 15:40:50|||||||||100
1736869260000|2025-01-14 15:41:00|||||||||3247
1736869270000|2025-01-14 15:41:10|||||||||498
1736869290000|2025-01-14 15:41:30|373|372|373|372|373|372|372|372|10931
1736869300000|2025-01-14 15:41:40|||||||||230
1736869310000|2025-01-14 15:41:50|||||||||1200
1736869320000|2025-01-14 15:42:00|||||||||281
1736869350000|2025-01-14 15:42:30|||||||||766
1736869430000|2025-01-14 15:43:50|||||||||3800
1736869460000|2025-01-14 15:44:20|||||||||300
1736869470000|2025-01-14 15:44:30|||||||||201
1736869490000|2025-01-14 15:44:50|||||||||150
1736869500000|2025-01-14 15:45:00|||||||||100
1736869510000|2025-01-14 15:45:10|||||||||105
1736869540000|2025-01-14 15:45:40|||||||||2150
1736869550000|2025-01-14 15:45:50|||||||||2000
1736869570000|2025-01-14 15:46:10|||||||||3000
1736869580000|2025-01-14 15:46:20|||||||||600
1736869640000|2025-01-14 15:47:20|||||||||399
1736869650000|2025-01-14 15:47:30|||||||||9300
1736869690000|2025-01-14 15:48:10|||||||||175
1736869710000|2025-01-14 15:48:30|||||||||200
1736869780000|2025-01-14 15:49:40|372|371|372|371|372|371|372|371|4123
1736869790000|2025-01-14 15:49:50|||||||||100
1736869820000|2025-01-14 15:50:20|||||||||100
1736869850000|2025-01-14 15:50:50|||||||||100
1736869860000|2025-01-14 15:51:00|373|372|373|372|374|373|373|372|21921
1736869900000|2025-01-14 15:51:40|||||||||300
1736869910000|2025-01-14 15:51:50|||||||||206
1736869980000|2025-01-14 15:53:00|||||||||864
1736870080000|2025-01-14 15:54:40|||||||||7200
1736870090000|2025-01-14 15:54:50|374|373|374|373|374|373|374|373|568
1736870110000|2025-01-14 15:55:10|||||||||400
1736870130000|2025-01-14 15:55:30|||||||||4000
1736870160000|2025-01-14 15:56:00|373|372|373|372|373|372|373|372|1000
1736870190000|2025-01-14 15:56:30|||||||||400
1736870200000|2025-01-14 15:56:40|372|371|372|371|372|371|372|371|1468
1736870210000|2025-01-14 15:56:50|||||||||800
1736870220000|2025-01-14 15:57:00|||||||||100
1736870240000|2025-01-14 15:57:20|||||||||100
1736870300000|2025-01-14 15:58:20|||||||||100
1736870320000|2025-01-14 15:58:40|||||||||100
1736870370000|2025-01-14 15:59:30|||||||||226
1736870420000|2025-01-14 16:00:20|||||||||7600
1736870440000|2025-01-14 16:00:40|||||||||900
1736870460000|2025-01-14 16:01:00|||||||||100
1736870510000|2025-01-14 16:01:50|||||||||1000
1736870560000|2025-01-14 16:02:40|371|370|371|370|371|370|371|370|8289
1736870640000|2025-01-14 16:04:00|370|369|370|369|370|369|370|369|16412
1736870680000|2025-01-14 16:04:40|||||||||3671
1736870700000|2025-01-14 16:05:00|||||||||300
1736870710000|2025-01-14 16:05:10|||||||||100
1736870720000|2025-01-14 16:05:20|||||||||142
1736870730000|2025-01-14 16:05:30|||||||||800
1736870750000|2025-01-14 16:05:50|||||||||2100
1736870780000|2025-01-14 16:06:20|||||||||783
1736870800000|2025-01-14 16:06:40|||||||||100
1736870810000|2025-01-14 16:06:50|||||||||100
1736870830000|2025-01-14 16:07:10|||||||||800
1736870860000|2025-01-14 16:07:40|||||||||1452
1736870870000|2025-01-14 16:07:50|||||||||100
1736870880000|2025-01-14 16:08:00|||||||||900
1736870900000|2025-01-14 16:08:20|||||||||100
1736870920000|2025-01-14 16:08:40|||||||||1100
1736870930000|2025-01-14 16:08:50|||||||||100
1736870950000|2025-01-14 16:09:10|||||||||1300
1736870980000|2025-01-14 16:09:40|||||||||101
1736870990000|2025-01-14 16:09:50|||||||||2900
1736871000000|2025-01-14 16:10:00|||||||||100
1736871010000|2025-01-14 16:10:10|||||||||1600
1736871020000|2025-01-14 16:10:20|||||||||914
1736871030000|2025-01-14 16:10:30|||||||||800
1736871040000|2025-01-14 16:10:40|||||||||550
1736871060000|2025-01-14 16:11:00|||||||||1000
1736871070000|2025-01-14 16:11:10|||||||||100
1736871100000|2025-01-14 16:11:40|||||||||1500
1736871160000|2025-01-14 16:12:40|||||||||163
1736871190000|2025-01-14 16:13:10|||||||||450
1736871210000|2025-01-14 16:13:30|369|368|369|368|369|368|369|368|5314
1736871220000|2025-01-14 16:13:40|||||||||3571
1736871230000|2025-01-14 16:13:50|||||||||7835
1736871250000|2025-01-14 16:14:10|||||||||700
1736871260000|2025-01-14 16:14:20|||||||||5000
1736871290000|2025-01-14 16:14:50|||||||||800
1736871340000|2025-01-14 16:15:40|368|367|369|368|369|368|368|367|1693
1736871370000|2025-01-14 16:16:10|||||||||5100
1736871380000|2025-01-14 16:16:20|||||||||800
1736871430000|2025-01-14 16:17:10|||||||||800
1736871440000|2025-01-14 16:17:20|||||||||5400
1736871460000|2025-01-14 16:17:40|||||||||1700
1736871480000|2025-01-14 16:18:00|||||||||2083
1736871490000|2025-01-14 16:18:10|||||||||1013
1736871520000|2025-01-14 16:18:40|||||||||4000
1736871540000|2025-01-14 16:19:00|||||||||100
1736871570000|2025-01-14 16:19:30|368|367|368|367|368|367|368|367|4434
1736871580000|2025-01-14 16:19:40|||||||||1100
1736871590000|2025-01-14 16:19:50|||||||||871
1736871600000|2025-01-14 16:20:00|||||||||350
1736871610000|2025-01-14 16:20:10|369|368|369|368|369|368|369|368|3340
1736871630000|2025-01-14 16:20:30|||||||||2000
1736871640000|2025-01-14 16:20:40|||||||||1000
1736871660000|2025-01-14 16:21:00|||||||||100
1736871670000|2025-01-14 16:21:10|||||||||300
1736871680000|2025-01-14 16:21:20|||||||||205
1736871710000|2025-01-14 16:21:50|||||||||500
1736871740000|2025-01-14 16:22:20|||||||||100
1736871770000|2025-01-14 16:22:50|||||||||200
1736871780000|2025-01-14 16:23:00|370|369|370|369|370|369|370|369|671
1736871790000|2025-01-14 16:23:10|||||||||1793
1736871800000|2025-01-14 16:23:20|||||||||318
1736871810000|2025-01-14 16:23:30|||||||||8800
1736871850000|2025-01-14 16:24:10|||||||||350
1736871870000|2025-01-14 16:24:30|||||||||1180
1736871910000|2025-01-14 16:25:10|||||||||100
1736871940000|2025-01-14 16:25:40|||||||||100
1736871970000|2025-01-14 16:26:10|||||||||260
1736871980000|2025-01-14 16:26:20|||||||||5000
1736871990000|2025-01-14 16:26:30|||||||||400
1736872030000|2025-01-14 16:27:10|371|370|371|370|371|370|371|370|1250
1736872040000|2025-01-14 16:27:20|||||||||229
1736872050000|2025-01-14 16:27:30|370|369|370|369|370|369|370|369|2200
1736872080000|2025-01-14 16:28:00|||||||||600
1736872090000|2025-01-14 16:28:10|||||||||100
1736872110000|2025-01-14 16:28:30|||||||||300
1736872140000|2025-01-14 16:29:00|||||||||600
1736872240000|2025-01-14 16:30:40|||||||||200
1736872290000|2025-01-14 16:31:30|||||||||2700
1736872350000|2025-01-14 16:32:30|||||||||1000
1736872370000|2025-01-14 16:32:50|||||||||200
1736872380000|2025-01-14 16:33:00|||||||||100
1736872420000|2025-01-14 16:33:40|||||||||200
1736872520000|2025-01-14 16:35:20|||||||||100
1736872550000|2025-01-14 16:35:50|||||||||226
1736872560000|2025-01-14 16:36:00|369|368|369|368|369|368|369|368|3892
1736872570000|2025-01-14 16:36:10|||||||||200
1736872580000|2025-01-14 16:36:20|||||||||2377
1736872600000|2025-01-14 16:36:40|||||||||344
1736872610000|2025-01-14 16:36:50|||||||||100
1736872640000|2025-01-14 16:37:20|||||||||1511
1736872690000|2025-01-14 16:38:10|||||||||412
1736872700000|2025-01-14 16:38:20|||||||||300
1736872770000|2025-01-14 16:39:30|||||||||11912
1736872780000|2025-01-14 16:39:40|||||||||170
1736872790000|2025-01-14 16:39:50|||||||||100
1736872800000|2025-01-14 16:40:00|||||||||400
1736872820000|2025-01-14 16:40:20|||||||||450
1736872840000|2025-01-14 16:40:40|||||||||200
1736872850000|2025-01-14 16:40:50|||||||||1812
1736872860000|2025-01-14 16:41:00|||||||||3283
1736872870000|2025-01-14 16:41:10|||||||||6664
1736872910000|2025-01-14 16:41:50|||||||||4300
1736872990000|2025-01-14 16:43:10|||||||||118
1736873000000|2025-01-14 16:43:20|||||||||100
1736873010000|2025-01-14 16:43:30|||||||||1200
1736873060000|2025-01-14 16:44:20|||||||||100
1736873070000|2025-01-14 16:44:30|368|367|368|367|368|368|368|367|2538
1736873100000|2025-01-14 16:45:00|||||||||931
1736873110000|2025-01-14 16:45:10|||||||||400
1736873130000|2025-01-14 16:45:30|||||||||300
1736873140000|2025-01-14 16:45:40|||||||||1470
1736873180000|2025-01-14 16:46:20|||||||||165
1736873190000|2025-01-14 16:46:30|||||||||100
1736873220000|2025-01-14 16:47:00|||||||||100
1736873230000|2025-01-14 16:47:10|||||||||1300
1736873260000|2025-01-14 16:47:40|||||||||2200
1736873320000|2025-01-14 16:48:40|||||||||100
1736873360000|2025-01-14 16:49:20|||||||||100
1736873380000|2025-01-14 16:49:40|||||||||105
1736873430000|2025-01-14 16:50:30|||||||||100
1736873530000|2025-01-14 16:52:10|||||||||100
1736873560000|2025-01-14 16:52:40|||||||||301
1736873570000|2025-01-14 16:52:50|||||||||100
1736873600000|2025-01-14 16:53:20|||||||||100
1736873630000|2025-01-14 16:53:50|||||||||200
1736873640000|2025-01-14 16:54:00|||||||||17242
1736873660000|2025-01-14 16:54:20|||||||||118
1736873730000|2025-01-14 16:55:30|||||||||100
1736873780000|2025-01-14 16:56:20|||||||||2369
1736873790000|2025-01-14 16:56:30|367|366|367|366|367|366|367|366|2247
1736873800000|2025-01-14 16:56:40|||||||||100
1736873820000|2025-01-14 16:57:00|||||||||200
1736873880000|2025-01-14 16:58:00|||||||||2512
1736873890000|2025-01-14 16:58:10|||||||||231
1736873900000|2025-01-14 16:58:20|||||||||285
1736873910000|2025-01-14 16:58:30|||||||||1000
1736873920000|2025-01-14 16:58:40|||||||||100
1736873960000|2025-01-14 16:59:20|||||||||1135
1736873970000|2025-01-14 16:59:30|||||||||367
1736873990000|2025-01-14 16:59:50|||||||||464
1736874000000|2025-01-14 17:00:00|||||||||508
1736874030000|2025-01-14 17:00:30|||||||||100
1736874040000|2025-01-14 17:00:40|||||||||2200
1736874070000|2025-01-14 17:01:10|||||||||200
1736874080000|2025-01-14 17:01:20|||||||||180
1736874160000|2025-01-14 17:02:40|||||||||500
1736874170000|2025-01-14 17:02:50|||||||||100
1736874270000|2025-01-14 17:04:30|||||||||1500
1736874280000|2025-01-14 17:04:40|||||||||1300
1736874340000|2025-01-14 17:05:40|||||||||300
1736874350000|2025-01-14 17:05:50|||||||||100
1736874360000|2025-01-14 17:06:00|||||||||150
1736874380000|2025-01-14 17:06:20|||||||||200
1736874390000|2025-01-14 17:06:30|||||||||500
1736874400000|2025-01-14 17:06:40|||||||||1642
1736874410000|2025-01-14 17:06:50|||||||||500
1736874430000|2025-01-14 17:07:10|||||||||100
1736874480000|2025-01-14 17:08:00|||||||||200
1736874490000|2025-01-14 17:08:10|||||||||1200
1736874510000|2025-01-14 17:08:30|||||||||100
1736874520000|2025-01-14 17:08:40|||||||||103
1736874540000|2025-01-14 17:09:00|||||||||100
1736874550000|2025-01-14 17:09:10|||||||||1300
1736874560000|2025-01-14 17:09:20|||||||||600
1736874590000|2025-01-14 17:09:50|||||||||3100
1736874610000|2025-01-14 17:10:10|||||||||100
1736874620000|2025-01-14 17:10:20|||||||||6500
1736874630000|2025-01-14 17:10:30|||||||||639
1736874650000|2025-01-14 17:10:50|||||||||200
1736874680000|2025-01-14 17:11:20|||||||||400
1736874690000|2025-01-14 17:11:30|368|367|368|367|368|367|368|367|3142
1736874700000|2025-01-14 17:11:40|||||||||100
1736874730000|2025-01-14 17:12:10|||||||||200
1736874740000|2025-01-14 17:12:20|367|366|367|366|367|366|367|366|1250
1736874770000|2025-01-14 17:12:50|||||||||1000
1736874790000|2025-01-14 17:13:10|||||||||300
1736874810000|2025-01-14 17:13:30|||||||||400
1736874890000|2025-01-14 17:14:50|368|367|368|367|368|367|368|367|8397
1736874910000|2025-01-14 17:15:10|||||||||200
1736874920000|2025-01-14 17:15:20|||||||||1534
1736875010000|2025-01-14 17:16:50|369|368|369|368|369|368|369|368|2623
1736875020000|2025-01-14 17:17:00|368|367|368|367|368|367|368|367|1000
1736875050000|2025-01-14 17:17:30|||||||||100
1736875070000|2025-01-14 17:17:50|||||||||1473
1736875100000|2025-01-14 17:18:20|||||||||500
1736875160000|2025-01-14 17:19:20|||||||||1620
1736875170000|2025-01-14 17:19:30|||||||||200
1736875240000|2025-01-14 17:20:40|||||||||900
1736875260000|2025-01-14 17:21:00|||||||||100
1736875270000|2025-01-14 17:21:10|||||||||360
1736875280000|2025-01-14 17:21:20|367|366|367|366|367|366|367|366|1858
1736875300000|2025-01-14 17:21:40|||||||||100
1736875320000|2025-01-14 17:22:00|||||||||1500
1736875340000|2025-01-14 17:22:20|||||||||100
1736875360000|2025-01-14 17:22:40|||||||||200
1736875490000|2025-01-14 17:24:50|||||||||10036
1736875550000|2025-01-14 17:25:50|||||||||148
1736875570000|2025-01-14 17:26:10|||||||||100
1736875640000|2025-01-14 17:27:20|||||||||126
1736875680000|2025-01-14 17:28:00|||||||||300
1736875710000|2025-01-14 17:28:30|||||||||200
1736875730000|2025-01-14 17:28:50|||||||||1100
1736875740000|2025-01-14 17:29:00|||||||||200
1736875770000|2025-01-14 17:29:30|||||||||217
1736875790000|2025-01-14 17:29:50|||||||||720
1736875820000|2025-01-14 17:30:20|||||||||500
1736875890000|2025-01-14 17:31:30|||||||||500
1736875920000|2025-01-14 17:32:00|||||||||250
1736875970000|2025-01-14 17:32:50|||||||||293
1736876060000|2025-01-14 17:34:20|||||||||300
1736876070000|2025-01-14 17:34:30|||||||||476
1736876080000|2025-01-14 17:34:40|||||||||725
1736876110000|2025-01-14 17:35:10|366|365|366|365|366|365|366|365|5654
1736876120000|2025-01-14 17:35:20|||||||||100
1736876140000|2025-01-14 17:35:40|||||||||2000
1736876160000|2025-01-14 17:36:00|||||||||100
1736876200000|2025-01-14 17:36:40|||||||||1665
1736876230000|2025-01-14 17:37:10|||||||||183
1736876290000|2025-01-14 17:38:10|||||||||625
1736876320000|2025-01-14 17:38:40|||||||||100
1736876370000|2025-01-14 17:39:30|||||||||699
1736876430000|2025-01-14 17:40:30|||||||||800
1736876440000|2025-01-14 17:40:40|||||||||200
1736876470000|2025-01-14 17:41:10|||||||||100
1736876510000|2025-01-14 17:41:50|||||||||104
1736876520000|2025-01-14 17:42:00|||||||||100
1736876530000|2025-01-14 17:42:10|||||||||100
1736876540000|2025-01-14 17:42:20|367|366|367|366|367|366|366|366|2642
1736876560000|2025-01-14 17:42:40|||||||||574
1736876580000|2025-01-14 17:43:00|||||||||1851
1736876600000|2025-01-14 17:43:20|||||||||100
1736876610000|2025-01-14 17:43:30|||||||||135
1736876640000|2025-01-14 17:44:00|||||||||100
1736876650000|2025-01-14 17:44:10|||||||||100
1736876670000|2025-01-14 17:44:30|||||||||100
1736876730000|2025-01-14 17:45:30|||||||||131
1736876850000|2025-01-14 17:47:30|||||||||100
1736876870000|2025-01-14 17:47:50|||||||||4034
1736876920000|2025-01-14 17:48:40|||||||||425
1736876930000|2025-01-14 17:48:50|||||||||100
1736876950000|2025-01-14 17:49:10|||||||||109
1736876980000|2025-01-14 17:49:40|||||||||100
1736877090000|2025-01-14 17:51:30|||||||||100
1736877160000|2025-01-14 17:52:40|||||||||500
1736877180000|2025-01-14 17:53:00|||||||||1813
1736877190000|2025-01-14 17:53:10|368|367|368|367|368|367|368|367|4013
1736877230000|2025-01-14 17:53:50|||||||||200
1736877240000|2025-01-14 17:54:00|367|366|367|366|367|366|367|366|866
1736877280000|2025-01-14 17:54:40|||||||||100
1736877300000|2025-01-14 17:55:00|||||||||500
1736877410000|2025-01-14 17:56:50|||||||||100
1736877450000|2025-01-14 17:57:30|||||||||200
1736877550000|2025-01-14 17:59:10|||||||||105
1736877640000|2025-01-14 18:00:40|||||||||2452
1736877660000|2025-01-14 18:01:00|||||||||200
1736877730000|2025-01-14 18:02:10|||||||||200
1736877780000|2025-01-14 18:03:00|||||||||100
1736877790000|2025-01-14 18:03:10|||||||||236
1736877810000|2025-01-14 18:03:30|||||||||500
1736877890000|2025-01-14 18:04:50|||||||||200
1736877900000|2025-01-14 18:05:00|||||||||1600
1736877910000|2025-01-14 18:05:10|||||||||200
1736877960000|2025-01-14 18:06:00|||||||||300
1736878020000|2025-01-14 18:07:00|||||||||298
1736878110000|2025-01-14 18:08:30|||||||||250
1736878180000|2025-01-14 18:09:40|||||||||2700
1736878210000|2025-01-14 18:10:10|||||||||2000
1736878240000|2025-01-14 18:10:40|||||||||400
1736878310000|2025-01-14 18:11:50|||||||||1400
1736878370000|2025-01-14 18:12:50|||||||||1000
1736878390000|2025-01-14 18:13:10|||||||||250
1736878410000|2025-01-14 18:13:30|||||||||100
1736878440000|2025-01-14 18:14:00|||||||||100
1736878460000|2025-01-14 18:14:20|||||||||119
1736878470000|2025-01-14 18:14:30|||||||||200
1736878520000|2025-01-14 18:15:20|||||||||360
1736878570000|2025-01-14 18:16:10|||||||||580
1736878610000|2025-01-14 18:16:50|||||||||100
1736878620000|2025-01-14 18:17:00|368|367|368|367|368|367|368|367|6102
1736878630000|2025-01-14 18:17:10|||||||||400
1736878670000|2025-01-14 18:17:50|||||||||100
1736878720000|2025-01-14 18:18:40|||||||||500
1736878760000|2025-01-14 18:19:20|||||||||7794
1736878800000|2025-01-14 18:20:00|||||||||200
1736878820000|2025-01-14 18:20:20|||||||||121
1736878830000|2025-01-14 18:20:30|||||||||100
1736878840000|2025-01-14 18:20:40|||||||||200
1736878870000|2025-01-14 18:21:10|||||||||1000
1736879020000|2025-01-14 18:23:40|||||||||563
1736879080000|2025-01-14 18:24:40|||||||||400
1736879110000|2025-01-14 18:25:10|||||||||174
1736879140000|2025-01-14 18:25:40|||||||||268
1736879180000|2025-01-14 18:26:20|||||||||139
1736879220000|2025-01-14 18:27:00|369|368|369|368|369|368|369|368|6499
1736879230000|2025-01-14 18:27:10|||||||||200
1736879250000|2025-01-14 18:27:30|||||||||100
1736879300000|2025-01-14 18:28:20|||||||||1314
1736879320000|2025-01-14 18:28:40|||||||||100
1736879330000|2025-01-14 18:28:50|||||||||1799
1736879390000|2025-01-14 18:29:50|||||||||659
1736879410000|2025-01-14 18:30:10|368|367|368|367|368|367|368|367|2416
1736879420000|2025-01-14 18:30:20|||||||||500
1736879430000|2025-01-14 18:30:30|||||||||500
1736879450000|2025-01-14 18:30:50|||||||||600
1736879460000|2025-01-14 18:31:00|||||||||300
1736879470000|2025-01-14 18:31:10|||||||||400
1736879490000|2025-01-14 18:31:30|||||||||600
1736879500000|2025-01-14 18:31:40|||||||||400
1736879510000|2025-01-14 18:31:50|||||||||300
1736879530000|2025-01-14 18:32:10|369|368|369|368|369|368|369|368|14200
1736879580000|2025-01-14 18:33:00|||||||||100
1736879590000|2025-01-14 18:33:10|||||||||200
1736879620000|2025-01-14 18:33:40|||||||||4232
1736879670000|2025-01-14 18:34:30|||||||||1000
1736879680000|2025-01-14 18:34:40|||||||||1000
1736879690000|2025-01-14 18:34:50|||||||||300
1736879710000|2025-01-14 18:35:10|368|367|368|367|368|367|368|367|13113
1736879720000|2025-01-14 18:35:20|||||||||400
1736879740000|2025-01-14 18:35:40|||||||||600
1736879750000|2025-01-14 18:35:50|||||||||1317
1736879760000|2025-01-14 18:36:00|||||||||188
1736879770000|2025-01-14 18:36:10|||||||||1300
1736879780000|2025-01-14 18:36:20|||||||||100
1736879800000|2025-01-14 18:36:40|369|368|369|368|369|368|368|368|3800
1736879820000|2025-01-14 18:37:00|||||||||4800
1736879840000|2025-01-14 18:37:20|||||||||1451
1736879850000|2025-01-14 18:37:30|370|369|372|371|372|371|370|369|26647
1736879860000|2025-01-14 18:37:40|||||||||200
1736879870000|2025-01-14 18:37:50|||||||||1617
1736879880000|2025-01-14 18:38:00|||||||||700
1736879910000|2025-01-14 18:38:30|||||||||1100
1736879920000|2025-01-14 18:38:40|||||||||900
1736879930000|2025-01-14 18:38:50|||||||||1500
1736879940000|2025-01-14 18:39:00|||||||||1200
1736879950000|2025-01-14 18:39:10|||||||||300
1736879980000|2025-01-14 18:39:40|||||||||3100
1736880000000|2025-01-14 18:40:00|||||||||300
1736880020000|2025-01-14 18:40:20|||||||||300
1736880050000|2025-01-14 18:40:50|||||||||1794
1736880060000|2025-01-14 18:41:00|||||||||200
1736880080000|2025-01-14 18:41:20|||||||||300
1736880090000|2025-01-14 18:41:30|||||||||900
1736880120000|2025-01-14 18:42:00|||||||||400
1736880140000|2025-01-14 18:42:20|||||||||110
1736880150000|2025-01-14 18:42:30|||||||||300
1736880160000|2025-01-14 18:42:40|||||||||1100
1736880180000|2025-01-14 18:43:00|||||||||1000
1736880190000|2025-01-14 18:43:10|||||||||100
1736880210000|2025-01-14 18:43:30|||||||||112
1736880220000|2025-01-14 18:43:40|||||||||500
1736880230000|2025-01-14 18:43:50|||||||||100
1736880240000|2025-01-14 18:44:00|||||||||600
1736880250000|2025-01-14 18:44:10|||||||||1900
1736880270000|2025-01-14 18:44:30|||||||||493
1736880290000|2025-01-14 18:44:50|||||||||300
1736880300000|2025-01-14 18:45:00|||||||||300
1736880310000|2025-01-14 18:45:10|||||||||100
1736880320000|2025-01-14 18:45:20|||||||||600
1736880350000|2025-01-14 18:45:50|||||||||300
1736880370000|2025-01-14 18:46:10|||||||||100
1736880390000|2025-01-14 18:46:30|373|372|373|372|373|372|373|372|900
1736880400000|2025-01-14 18:46:40|||||||||2866
1736880420000|2025-01-14 18:47:00|||||||||100
1736880430000|2025-01-14 18:47:10|374|373|374|373|374|373|374|373|4626
1736880440000|2025-01-14 18:47:20|||||||||370
1736880460000|2025-01-14 18:47:40|||||||||200
1736880470000|2025-01-14 18:47:50|||||||||698
1736880480000|2025-01-14 18:48:00|||||||||7000
1736880490000|2025-01-14 18:48:10|||||||||476
1736880530000|2025-01-14 18:48:50|||||||||1000
1736880540000|2025-01-14 18:49:00|||||||||100
1736880560000|2025-01-14 18:49:20|||||||||223
1736880570000|2025-01-14 18:49:30|||||||||700
1736880600000|2025-01-14 18:50:00|||||||||120
1736880620000|2025-01-14 18:50:20|||||||||1878
1736880630000|2025-01-14 18:50:30|||||||||2982
1736880660000|2025-01-14 18:51:00|||||||||2000
1736880670000|2025-01-14 18:51:10|||||||||5100
1736880690000|2025-01-14 18:51:30|||||||||1705
1736880700000|2025-01-14 18:51:40|||||||||100
1736880710000|2025-01-14 18:51:50|||||||||100
1736880730000|2025-01-14 18:52:10|375|374|374|373|375|374|374|373|3949
1736880750000|2025-01-14 18:52:30|||||||||1980
1736880780000|2025-01-14 18:53:00|373|372|373|372|373|373|373|372|6536
1736880790000|2025-01-14 18:53:10|||||||||2400
1736880830000|2025-01-14 18:53:50|||||||||800
1736880870000|2025-01-14 18:54:30|||||||||2726
1736880890000|2025-01-14 18:54:50|||||||||200
1736880930000|2025-01-14 18:55:30|||||||||1200
1736880960000|2025-01-14 18:56:00|||||||||100
1736881000000|2025-01-14 18:56:40|||||||||600
1736881020000|2025-01-14 18:57:00|||||||||200
1736881030000|2025-01-14 18:57:10|||||||||1000
1736881040000|2025-01-14 18:57:20|||||||||1700
1736881080000|2025-01-14 18:58:00|||||||||500
1736881110000|2025-01-14 18:58:30|||||||||500
1736881130000|2025-01-14 18:58:50|||||||||134
1736881140000|2025-01-14 18:59:00|||||||||215
1736881160000|2025-01-14 18:59:20|||||||||500
1736881200000|2025-01-14 19:00:00|||||||||1900
1736881210000|2025-01-14 19:00:10|372|371|372|371|372|371|372|371|2836
1736881260000|2025-01-14 19:01:00|||||||||400
1736881280000|2025-01-14 19:01:20|371|370|371|370|371|370|371|370|18703
1736881290000|2025-01-14 19:01:30|||||||||500
1736881320000|2025-01-14 19:02:00|||||||||1965
1736881340000|2025-01-14 19:02:20|||||||||672
1736881360000|2025-01-14 19:02:40|||||||||200
1736881370000|2025-01-14 19:02:50|||||||||500
1736881380000|2025-01-14 19:03:00|||||||||100
1736881450000|2025-01-14 19:04:10|||||||||639
1736881460000|2025-01-14 19:04:20|||||||||3100
1736881480000|2025-01-14 19:04:40|||||||||265
1736881510000|2025-01-14 19:05:10|||||||||100
1736881550000|2025-01-14 19:05:50|||||||||100
1736881610000|2025-01-14 19:06:50|||||||||359
1736881680000|2025-01-14 19:08:00|||||||||1465
1736881690000|2025-01-14 19:08:10|||||||||1200
1736881740000|2025-01-14 19:09:00|||||||||124
1736881750000|2025-01-14 19:09:10|||||||||800
1736881820000|2025-01-14 19:10:20|||||||||300
1736881830000|2025-01-14 19:10:30|370|369|370|369|370|369|370|369|4952
1736881880000|2025-01-14 19:11:20|||||||||1625
1736881890000|2025-01-14 19:11:30|||||||||200
1736881900000|2025-01-14 19:11:40|||||||||250
1736881960000|2025-01-14 19:12:40|||||||||100
1736882010000|2025-01-14 19:13:30|||||||||100
1736882110000|2025-01-14 19:15:10|||||||||1000
1736882120000|2025-01-14 19:15:20|||||||||330
1736882130000|2025-01-14 19:15:30|||||||||200
1736882320000|2025-01-14 19:18:40|||||||||1250
1736882330000|2025-01-14 19:18:50|||||||||352
1736882360000|2025-01-14 19:19:20|||||||||400
1736882390000|2025-01-14 19:19:50|||||||||250
1736882530000|2025-01-14 19:22:10|||||||||354
1736882560000|2025-01-14 19:22:40|371|370|371|370|371|370|371|370|4437
1736882570000|2025-01-14 19:22:50|||||||||247
1736882630000|2025-01-14 19:23:50|||||||||1536
1736882670000|2025-01-14 19:24:30|||||||||200
1736882720000|2025-01-14 19:25:20|||||||||100
1736882750000|2025-01-14 19:25:50|||||||||100
1736882830000|2025-01-14 19:27:10|370|369|370|369|370|369|370|369|3050
1736882890000|2025-01-14 19:28:10|||||||||100
1736882950000|2025-01-14 19:29:10|||||||||5438
1736883000000|2025-01-14 19:30:00|||||||||1218
1736883100000|2025-01-14 19:31:40|||||||||100
1736883110000|2025-01-14 19:31:50|||||||||500
1736883290000|2025-01-14 19:34:50|||||||||500
1736883340000|2025-01-14 19:35:40|||||||||120
1736883370000|2025-01-14 19:36:10|||||||||100
1736883470000|2025-01-14 19:37:50|||||||||1175
1736883590000|2025-01-14 19:39:50|||||||||135
1736883690000|2025-01-14 19:41:30|||||||||150
1736883830000|2025-01-14 19:43:50|||||||||100
1736883860000|2025-01-14 19:44:20|369|368|369|368|369|368|369|368|2760
1736883890000|2025-01-14 19:44:50|||||||||5300
1736883940000|2025-01-14 19:45:40|||||||||180
1736883980000|2025-01-14 19:46:20|||||||||4480
1736884030000|2025-01-14 19:47:10|||||||||797
1736884050000|2025-01-14 19:47:30|||||||||100
1736884070000|2025-01-14 19:47:50|||||||||500
1736884200000|2025-01-14 19:50:00|||||||||100
1736884260000|2025-01-14 19:51:00|||||||||1000
1736884270000|2025-01-14 19:51:10|||||||||100
1736884300000|2025-01-14 19:51:40|368|367|368|367|368|367|368|367|2878
1736884310000|2025-01-14 19:51:50|||||||||500
1736884320000|2025-01-14 19:52:00|||||||||194
1736884330000|2025-01-14 19:52:10|||||||||2000
1736884390000|2025-01-14 19:53:10|||||||||180
1736884400000|2025-01-14 19:53:20|||||||||280
1736884430000|2025-01-14 19:53:50|367|366|367|366|367|367|367|366|3200
1736884440000|2025-01-14 19:54:00|||||||||1675
1736884450000|2025-01-14 19:54:10|||||||||100
1736884480000|2025-01-14 19:54:40|||||||||3121
1736884490000|2025-01-14 19:54:50|||||||||1008
1736884520000|2025-01-14 19:55:20|||||||||200
1736884530000|2025-01-14 19:55:30|||||||||105
1736884540000|2025-01-14 19:55:40|||||||||500
1736884560000|2025-01-14 19:56:00|||||||||1732
1736884570000|2025-01-14 19:56:10|||||||||600
1736884590000|2025-01-14 19:56:30|||||||||6657
1736884600000|2025-01-14 19:56:40|||||||||200
1736884620000|2025-01-14 19:57:00|366|365|366|365|366|365|366|365|7405
1736884630000|2025-01-14 19:57:10|||||||||600
1736884650000|2025-01-14 19:57:30|||||||||300
1736884660000|2025-01-14 19:57:40|||||||||100
1736884680000|2025-01-14 19:58:00|||||||||100
1736884690000|2025-01-14 19:58:10|||||||||100
1736884710000|2025-01-14 19:58:30|||||||||200
1736884720000|2025-01-14 19:58:40|||||||||2045
1736884760000|2025-01-14 19:59:20|||||||||100
1736884770000|2025-01-14 19:59:30|||||||||150
1736884790000|2025-01-14 19:59:50|||||||||2073
1736884840000|2025-01-14 20:00:40|||||||||150
1736884850000|2025-01-14 20:00:50|365|364|365|364|365|364|365|364|31426
1736884870000|2025-01-14 20:01:10|364|363|364|363|364|363|364|363|4745
1736884880000|2025-01-14 20:01:20|||||||||5682
1736884890000|2025-01-14 20:01:30|||||||||663
1736884900000|2025-01-14 20:01:40|||||||||1600
1736884920000|2025-01-14 20:02:00|||||||||200
1736884940000|2025-01-14 20:02:20|||||||||100
1736884950000|2025-01-14 20:02:30|363|362|363|362|363|362|363|362|2330
1736884970000|2025-01-14 20:02:50|||||||||500
1736885000000|2025-01-14 20:03:20|||||||||500
1736885020000|2025-01-14 20:03:40|364|363|364|363|364|363|364|363|4600
1736885050000|2025-01-14 20:04:10|363|362|363|362|363|362|363|362|400
1736885080000|2025-01-14 20:04:40|||||||||100
1736885100000|2025-01-14 20:05:00|||||||||100
1736885120000|2025-01-14 20:05:20|||||||||200
1736885130000|2025-01-14 20:05:30|||||||||6200
1736885140000|2025-01-14 20:05:40|||||||||100
1736885150000|2025-01-14 20:05:50|||||||||700
1736885160000|2025-01-14 20:06:00|||||||||966
1736885170000|2025-01-14 20:06:10|364|363|364|363|364|363|364|363|1997
1736885190000|2025-01-14 20:06:30|||||||||327
1736885200000|2025-01-14 20:06:40|||||||||1500
1736885210000|2025-01-14 20:06:50|||||||||171
1736885220000|2025-01-14 20:07:00|||||||||1000
1736885230000|2025-01-14 20:07:10|||||||||100
1736885290000|2025-01-14 20:08:10|||||||||400
1736885300000|2025-01-14 20:08:20|||||||||886
1736885310000|2025-01-14 20:08:30|||||||||506
1736885330000|2025-01-14 20:08:50|365|364|365|364|365|364|365|364|3376
1736885340000|2025-01-14 20:09:00|||||||||100
1736885380000|2025-01-14 20:09:40|||||||||600
1736885400000|2025-01-14 20:10:00|364|363|364|363|364|363|364|363|2131
1736885410000|2025-01-14 20:10:10|||||||||1000
1736885420000|2025-01-14 20:10:20|||||||||800
1736885430000|2025-01-14 20:10:30|||||||||1542
1736885440000|2025-01-14 20:10:40|||||||||300
1736885450000|2025-01-14 20:10:50|||||||||100
1736885470000|2025-01-14 20:11:10|||||||||500
1736885480000|2025-01-14 20:11:20|365|364|365|364|365|364|365|364|4050
1736885500000|2025-01-14 20:11:40|364|363|364|363|364|363|364|363|500
1736885510000|2025-01-14 20:11:50|||||||||1000
1736885560000|2025-01-14 20:12:40|||||||||135
1736885590000|2025-01-14 20:13:10|||||||||300
1736885640000|2025-01-14 20:14:00|||||||||1000
1736885720000|2025-01-14 20:15:20|||||||||212
1736885730000|2025-01-14 20:15:30|||||||||1737
1736885740000|2025-01-14 20:15:40|||||||||875
1736885750000|2025-01-14 20:15:50|||||||||100
1736885770000|2025-01-14 20:16:10|||||||||200
1736885780000|2025-01-14 20:16:20|||||||||1670
1736885830000|2025-01-14 20:17:10|||||||||100
1736885850000|2025-01-14 20:17:30|||||||||100
1736885900000|2025-01-14 20:18:20|||||||||300
1736885920000|2025-01-14 20:18:40|||||||||200
1736885930000|2025-01-14 20:18:50|||||||||3000
1736885940000|2025-01-14 20:19:00|||||||||185
1736885950000|2025-01-14 20:19:10|||||||||5200
1736885990000|2025-01-14 20:19:50|||||||||100
1736886040000|2025-01-14 20:20:40|||||||||1135
1736886080000|2025-01-14 20:21:20|||||||||109
1736886140000|2025-01-14 20:22:20|||||||||100
1736886190000|2025-01-14 20:23:10|||||||||300
1736886200000|2025-01-14 20:23:20|||||||||202
1736886230000|2025-01-14 20:23:50|||||||||107
1736886240000|2025-01-14 20:24:00|365|364|365|364|365|364|365|364|5751
1736886250000|2025-01-14 20:24:10|||||||||3567
1736886260000|2025-01-14 20:24:20|||||||||901
1736886370000|2025-01-14 20:26:10|||||||||200
1736886390000|2025-01-14 20:26:30|||||||||100
1736886400000|2025-01-14 20:26:40|||||||||1100
1736886480000|2025-01-14 20:28:00|||||||||200
1736886500000|2025-01-14 20:28:20|||||||||1000
1736886510000|2025-01-14 20:28:30|||||||||194
1736886580000|2025-01-14 20:29:40|||||||||100
1736886600000|2025-01-14 20:30:00|||||||||772
1736886620000|2025-01-14 20:30:20|||||||||200
1736886640000|2025-01-14 20:30:40|||||||||1000
1736886650000|2025-01-14 20:30:50|||||||||201
1736886660000|2025-01-14 20:31:00|||||||||500
1736886670000|2025-01-14 20:31:10|||||||||200
1736886710000|2025-01-14 20:31:50|||||||||2958
1736886720000|2025-01-14 20:32:00|364|363|364|363|364|363|364|363|3543
1736886730000|2025-01-14 20:32:10|||||||||2002
1736886740000|2025-01-14 20:32:20|||||||||100
1736886770000|2025-01-14 20:32:50|||||||||1647
1736886790000|2025-01-14 20:33:10|||||||||857
1736886810000|2025-01-14 20:33:30|||||||||800
1736886820000|2025-01-14 20:33:40|||||||||250
1736886830000|2025-01-14 20:33:50|||||||||227
1736886850000|2025-01-14 20:34:10|||||||||100
1736886860000|2025-01-14 20:34:20|||||||||300
1736886900000|2025-01-14 20:35:00|||||||||300
1736886960000|2025-01-14 20:36:00|||||||||250
1736886990000|2025-01-14 20:36:30|||||||||100
1736887000000|2025-01-14 20:36:40|||||||||481
1736887010000|2025-01-14 20:36:50|||||||||1300
1736887030000|2025-01-14 20:37:10|||||||||100
1736887070000|2025-01-14 20:37:50|365|364|365|364|365|364|365|364|6037
1736887090000|2025-01-14 20:38:10|||||||||1154
1736887110000|2025-01-14 20:38:30|||||||||100
1736887130000|2025-01-14 20:38:50|||||||||350
1736887140000|2025-01-14 20:39:00|||||||||142
1736887150000|2025-01-14 20:39:10|||||||||100
1736887160000|2025-01-14 20:39:20|||||||||2300
1736887190000|2025-01-14 20:39:50|||||||||100
1736887200000|2025-01-14 20:40:00|366|364|365|363|366|364|365|363|0
1736887210000|2025-01-14 20:40:10|366|364|365|363|366|364|365|363|0
1736887220000|2025-01-14 20:40:20|366|364|366|364|366|364|366|364|0
1736887230000|2025-01-14 20:40:30|365|363|366|364|366|364|365|363|209
1736887240000|2025-01-14 20:40:40|365|363|365|363|366|364|365|363|3120
1736887250000|2025-01-14 20:40:50|366|364|365|363|366|364|365|363|100
1736887260000|2025-01-14 20:41:00|366|364|366|364|366|364|365|363|0
1736887270000|2025-01-14 20:41:10|365|363|366|364|366|364|365|363|0
1736887280000|2025-01-14 20:41:20|365|363|365|363|366|364|365|363|0
1736887290000|2025-01-14 20:41:30|366|364|366|364|366|364|366|364|0
1736887300000|2025-01-14 20:41:40|365|363|366|364|366|364|365|363|1300
1736887310000|2025-01-14 20:41:50|365|363|365|363|366|364|365|363|0
1736887320000|2025-01-14 20:42:00|366|364|365|363|366|364|364|362|1326
1736887330000|2025-01-14 20:42:10|364|362|364|362|365|363|364|362|0
1736887350000|2025-01-14 20:42:30|365|363|365|363|365|363|364|362|0
1736887360000|2025-01-14 20:42:40|364|362|365|363|365|363|364|362|0
1736887370000|2025-01-14 20:42:50|364|362|365|363|365|363|364|362|0
1736887380000|2025-01-14 20:43:00|364|362|365|363|365|363|364|362|0
1736887390000|2025-01-14 20:43:10|364|362|365|363|365|363|364|362|0
1736887400000|2025-01-14 20:43:20|364|362|364|362|364|362|364|362|0
1736887410000|2025-01-14 20:43:30|365|363|365|363|365|363|365|363|0
1736887420000|2025-01-14 20:43:40|364|362|364|362|365|363|364|362|300
1736887430000|2025-01-14 20:43:50|365|363|364|362|365|363|364|362|0
1736887440000|2025-01-14 20:44:00|365|363|364|362|365|363|364|362|800
1736887450000|2025-01-14 20:44:10|365|363|365|363|365|363|364|362|100
1736887460000|2025-01-14 20:44:20|364|362|365|363|365|363|364|362|0
1736887470000|2025-01-14 20:44:30|364|362|365|363|365|363|364|362|0
1736887480000|2025-01-14 20:44:40|364|362|365|363|365|363|364|362|0
1736887490000|2025-01-14 20:44:50|364|362|365|363|365|363|364|362|0
1736887500000|2025-01-14 20:45:00|364|362|365|363|365|363|364|362|0
1736887510000|2025-01-14 20:45:10|364|362|364|362|364|362|364|362|0
1736887520000|2025-01-14 20:45:20|366|363|366|363|366|363|366|363|0
1736887530000|2025-01-14 20:45:30|365|364|365|363|366|364|365|363|200
1736887540000|2025-01-14 20:45:40|||||||||2500
1736887550000|2025-01-14 20:45:50|366|364|365|363|366|364|365|363|0
1736887560000|2025-01-14 20:46:00|366|364|366|364|366|364|365|363|100
1736887570000|2025-01-14 20:46:10|365|363|365|363|365|363|365|363|0
1736887580000|2025-01-14 20:46:20|366|364|366|364|366|364|366|364|0
1736887590000|2025-01-14 20:46:30|365|363|365|363|365|363|365|363|0
1736887600000|2025-01-14 20:46:40|366|364|366|364|366|364|365|363|0
1736887610000|2025-01-14 20:46:50|365|363|365|363|365|363|365|363|0
1736887620000|2025-01-14 20:47:00|366|364|366|364|366|364|365|363|0
1736887640000|2025-01-14 20:47:20|365|363|365|363|366|364|365|363|517
1736887650000|2025-01-14 20:47:30|366|364|366|364|366|364|365|363|0
1736887660000|2025-01-14 20:47:40|365|363|366|364|366|364|365|363|100
1736887670000|2025-01-14 20:47:50|365|363|366|364|366|364|365|363|0
1736887680000|2025-01-14 20:48:00|365|363|365|363|365|363|365|363|0
1736887690000|2025-01-14 20:48:10|366|364|366|364|366|364|366|364|0
1736887700000|2025-01-14 20:48:20|365|363|365|363|365|363|365|363|0
1736887710000|2025-01-14 20:48:30|366|364|366|364|366|364|365|363|0
1736887730000|2025-01-14 20:48:50|365|363|366|364|366|364|365|363|0
1736887740000|2025-01-14 20:49:00|365|363|366|364|366|364|365|363|0
1736887750000|2025-01-14 20:49:10|365|363|366|364|366|364|365|363|0
1736887760000|2025-01-14 20:49:20|365|363|367|365|367|365|365|363|100
1736887770000|2025-01-14 20:49:30|366|364|367|365|367|365|366|364|0
1736887780000|2025-01-14 20:49:40|366|364|366|364|367|365|366|364|0
1736887790000|2025-01-14 20:49:50|367|365|367|365|367|365|366|364|0
1736887800000|2025-01-14 20:50:00|366|364|367|365|367|365|366|364|0
1736887810000|2025-01-14 20:50:10|366|364|366|364|367|365|366|364|1366
1736887820000|2025-01-14 20:50:20|367|365|367|365|367|365|366|364|100
1736887830000|2025-01-14 20:50:30|366|364|367|365|367|365|366|364|0
1736887840000|2025-01-14 20:50:40|366|364|366|364|366|364|366|364|0
1736887850000|2025-01-14 20:50:50|367|365|367|365|367|365|366|364|0
1736887870000|2025-01-14 20:51:10|366|364|366|364|366|364|366|364|0
1736887880000|2025-01-14 20:51:20|367|365|366|364|367|365|366|364|0
1736887890000|2025-01-14 20:51:30|367|365|367|365|367|365|366|364|0
1736887900000|2025-01-14 20:51:40|366|364|366|364|366|364|366|364|2055
1736887910000|2025-01-14 20:51:50|367|365|366|364|367|365|366|364|0
1736887920000|2025-01-14 20:52:00|367|365|366|364|367|365|366|364|0
1736887930000|2025-01-14 20:52:10|367|365|366|364|367|365|366|364|150
1736887940000|2025-01-14 20:52:20|367|365|367|365|367|365|366|364|100
1736887950000|2025-01-14 20:52:30|366|364|366|364|367|365|366|364|0
1736887960000|2025-01-14 20:52:40|367|365|366|364|367|365|366|364|283
1736887970000|2025-01-14 20:52:50|367|365|366|364|367|365|366|364|700
1736887980000|2025-01-14 20:53:00|367|365|366|364|367|365|366|364|0
1736887990000|2025-01-14 20:53:10|367|365|366|364|367|365|366|364|0
1736888000000|2025-01-14 20:53:20|367|365|367|365|367|365|366|364|0
1736888010000|2025-01-14 20:53:30|366|364|367|365|367|365|366|364|0
1736888020000|2025-01-14 20:53:40|366|364|366|364|367|365|366|364|0
1736888030000|2025-01-14 20:53:50|367|365|367|365|367|365|366|364|0
1736888040000|2025-01-14 20:54:00|366|364|367|365|367|365|366|364|0
1736888050000|2025-01-14 20:54:10|366|364|366|364|367|365|366|364|243
1736888060000|2025-01-14 20:54:20|367|365|366|364|367|365|366|364|0
1736888070000|2025-01-14 20:54:30|367|365|366|364|367|365|366|364|0
1736888090000|2025-01-14 20:54:50|367|365|366|364|367|365|366|364|0
1736888100000|2025-01-14 20:55:00|367|365|366|364|367|365|366|364|249
1736888110000|2025-01-14 20:55:10|367|365|366|364|367|365|366|364|0
1736888120000|2025-01-14 20:55:20|367|365|366|364|367|365|366|364|0
1736888130000|2025-01-14 20:55:30|367|365|367|365|367|365|366|364|0
1736888140000|2025-01-14 20:55:40|366|364|366|364|367|365|366|364|0
1736888160000|2025-01-14 20:56:00|367|365|366|364|367|365|366|364|0
1736888170000|2025-01-14 20:56:10|367|365|367|365|367|365|366|364|5241
1736888180000|2025-01-14 20:56:20|366|364|366|364|367|365|366|364|100
1736888190000|2025-01-14 20:56:30|367|365|366|364|367|365|366|364|0
1736888200000|2025-01-14 20:56:40|367|365|367|365|367|365|366|364|1097
1736888210000|2025-01-14 20:56:50|366|364|366|364|367|365|366|364|1203
1736888220000|2025-01-14 20:57:00|367|365|367|365|367|365|366|364|300
1736888230000|2025-01-14 20:57:10|366|364|366|364|367|365|366|364|1300
1736888240000|2025-01-14 20:57:20|367|365|366|364|367|365|366|364|0
1736888250000|2025-01-14 20:57:30|367|365|366|364|367|365|366|364|100
1736888260000|2025-01-14 20:57:40|367|365|367|365|367|365|366|364|435
1736888270000|2025-01-14 20:57:50|366|364|367|365|367|365|366|364|447
1736888280000|2025-01-14 20:58:00|366|364|367|365|367|365|366|364|400
1736888290000|2025-01-14 20:58:10|366|364|366|364|367|365|366|364|0
1736888300000|2025-01-14 20:58:20|367|365|367|365|367|365|367|365|0
1736888310000|2025-01-14 20:58:30|366|364|367|365|367|365|366|364|0
1736888320000|2025-01-14 20:58:40|366|364|367|365|367|365|366|364|646
1736888330000|2025-01-14 20:58:50|366|364|367|365|367|365|366|364|2300
1736888340000|2025-01-14 20:59:00|366|364|367|365|367|365|366|364|0
1736888350000|2025-01-14 20:59:10|366|364|367|365|367|365|366|364|600
1736888360000|2025-01-14 20:59:20|366|364|366|364|367|365|366|364|417
1736888370000|2025-01-14 20:59:30|367|365|367|365|367|365|366|364|377
1736888380000|2025-01-14 20:59:40|366|364|367|365|367|365|366|364|237
1736888390000|2025-01-14 20:59:50|366|364|367|364|367|365|366|364|400
1736951400000|2025-01-15 14:30:00|379|376|380|378|380|379|378|376|33264
1736951410000|2025-01-15 14:30:10|||||||||200
1736951420000|2025-01-15 14:30:20|379|379|380|379|380|379|379|378|11851
1736951430000|2025-01-15 14:30:30|381|380|380|379|381|380|380|379|10447
1736951450000|2025-01-15 14:30:50|381|378|381|380|383|382|380|378|22995
1736951460000|2025-01-15 14:31:00|380|379|381|380|381|381|380|379|9689
1736951470000|2025-01-15 14:31:10||379||379||379||379|3900
1736951480000|2025-01-15 14:31:20|380|378|380|378|380|379|380|378|3592
1736951500000|2025-01-15 14:31:40|381|379|381|378|381|379|381|378|9259
1736951510000|2025-01-15 14:31:50||379||379||380||379|300
1736951520000|2025-01-15 14:32:00|382|380|383|381|383|381|382|380|4237
1736951530000|2025-01-15 14:32:10|||||||||100
1736951540000|2025-01-15 14:32:20|382|382|382|381|383|382|382|381|8586
1736951550000|2025-01-15 14:32:30|381|380|381|380|382|380|381|380|1275
1736951560000|2025-01-15 14:32:40|||||||||639
1736951570000|2025-01-15 14:32:50|380|379|380|378|380|379|380|378|1100
1736951600000|2025-01-15 14:33:20|||||||||700
1736951610000|2025-01-15 14:33:30|||||||||130
1736951620000|2025-01-15 14:33:40||379||379||379||379|600
1736951630000|2025-01-15 14:33:50|||||||||4700
1736951640000|2025-01-15 14:34:00|381|380|381|380|381|380|381|380|9747
1736951650000|2025-01-15 14:34:10|380|379|380|379|380|379|380|379|4633
1736951690000|2025-01-15 14:34:50|379|378|379|378|379|378|379|378|2997
1736951700000|2025-01-15 14:35:00|378|377|378|376|378|377|377|376|12004
1736951710000|2025-01-15 14:35:10|377|375|377|375|377|375|377|375|6055
1736951720000|2025-01-15 14:35:20|376||376||376||376||1100
1736951730000|2025-01-15 14:35:30|||||||||600
1736951740000|2025-01-15 14:35:40|||||||||115
1736951750000|2025-01-15 14:35:50|375|374|375|374|375|374|375|374|570
1736951760000|2025-01-15 14:36:00|376|375|376|375|376|375|376|375|1305
1736951780000|2025-01-15 14:36:20|||||||||370
1736951800000|2025-01-15 14:36:40|377|376|377|376|377|376|377|376|893
1736951810000|2025-01-15 14:36:50|||||||||100
1736951820000|2025-01-15 14:37:00|376|375|376|375|376|375|376|375|5800
1736951830000|2025-01-15 14:37:10|375|374|375|374|375|374|375|374|1000
1736951850000|2025-01-15 14:37:30|376|375|376|375|376|375|376|375|400
1736951870000|2025-01-15 14:37:50|||||||||202
1736951890000|2025-01-15 14:38:10|||||||||7000
1736951900000|2025-01-15 14:38:20|377|376|377|376|377|376|377|376|200
1736951910000|2025-01-15 14:38:30||377||376||377||376|4819
1736951940000|2025-01-15 14:39:00|378|377|378|377|378|377|377|377|300
1736951960000|2025-01-15 14:39:20|379|378|379|378|379|378|379|378|4302
1736952000000|2025-01-15 14:40:00|380|379|380|379|380|379|380|379|200
1736952020000|2025-01-15 14:40:20|381|380|381|380|381|380|381|380|1863
1736952050000|2025-01-15 14:40:50|||||||||500
1736952060000|2025-01-15 14:41:00|382|381|381|380|382|381|381|380|9182
1736952070000|2025-01-15 14:41:10|||||||||600
1736952080000|2025-01-15 14:41:20|382|381|382|381|382|381|382|381|1852
1736952090000|2025-01-15 14:41:30|||||||||119
1736952100000|2025-01-15 14:41:40|||||||||8800
1736952110000|2025-01-15 14:41:50|||||||||1100
1736952130000|2025-01-15 14:42:10|||||||||1971
1736952140000|2025-01-15 14:42:20|||||||||500
1736952170000|2025-01-15 14:42:50|||||||||300
1736952200000|2025-01-15 14:43:20|383|382|383|382|383|382|383|382|3024
1736952210000|2025-01-15 14:43:30|382|381|382|381|382|381|382|381|3260
1736952220000|2025-01-15 14:43:40|||||||||300
1736952240000|2025-01-15 14:44:00|381|380|381|380|381|380|381|380|4826
1736952260000|2025-01-15 14:44:20|380|379|380|379|380|379|380|379|2674
1736952270000|2025-01-15 14:44:30|379|378|379|378|379|378|379|378|300
1736952300000|2025-01-15 14:45:00|378|377|378|377|378|377|378|377|6202
1736952310000|2025-01-15 14:45:10|||||||||200
1736952320000|2025-01-15 14:45:20|||||||||400
1736952330000|2025-01-15 14:45:30|379||379||379||379||0
1736952350000|2025-01-15 14:45:50|378||378||378||378||100
1736952380000|2025-01-15 14:46:20|||||||||400
1736952390000|2025-01-15 14:46:30|379|378|378|377|379|378|378|377|1059
1736952400000|2025-01-15 14:46:40|||||||||100
1736952410000|2025-01-15 14:46:50|||||||||200
1736952420000|2025-01-15 14:47:00|||||||||3040
1736952430000|2025-01-15 14:47:10|||||||||6491
1736952450000|2025-01-15 14:47:30|||||||||350
1736952480000|2025-01-15 14:48:00|||||||||100
1736952490000|2025-01-15 14:48:10|||||||||133
1736952510000|2025-01-15 14:48:30|||||||||400
1736952520000|2025-01-15 14:48:40|377|376|377|376|377|376|377|376|851
1736952540000|2025-01-15 14:49:00|||||||||316
1736952570000|2025-01-15 14:49:30|378|377|378|377|378|377|378|377|4907
1736952590000|2025-01-15 14:49:50|||||||||254
1736952600000|2025-01-15 14:50:00|||||||||130
1736952680000|2025-01-15 14:51:20|||||||||500
1736952720000|2025-01-15 14:52:00|||||||||100
1736952770000|2025-01-15 14:52:50|||||||||300
1736952780000|2025-01-15 14:53:00|||||||||200
1736952790000|2025-01-15 14:53:10|377|376|377|376|377|376|377|376|1788
1736952800000|2025-01-15 14:53:20|||||||||706
1736952810000|2025-01-15 14:53:30|||||||||100
1736952840000|2025-01-15 14:54:00|||||||||200
1736952880000|2025-01-15 14:54:40|||||||||200
1736952890000|2025-01-15 14:54:50|378|377|378|377|378|377|378|377|10200
1736952900000|2025-01-15 14:55:00|||||||||100
1736952910000|2025-01-15 14:55:10|||||||||400
1736952920000|2025-01-15 14:55:20|377|376|377|376|377|376|377|376|1000
1736952930000|2025-01-15 14:55:30|||||||||100
1736952950000|2025-01-15 14:55:50|||||||||1400
1736952960000|2025-01-15 14:56:00|378|377|378|377|378|377|378|377|400
1736952970000|2025-01-15 14:56:10|379|378|379|378|379|378|379|378|300
1736953000000|2025-01-15 14:56:40|378|377|378|377|378|377|378|377|10700
1736953050000|2025-01-15 14:57:30|||||||||150
1736953110000|2025-01-15 14:58:30|379|378|379|378|379|378|379|378|10264
1736953120000|2025-01-15 14:58:40|||||||||2020
1736953130000|2025-01-15 14:58:50|||||||||300
1736953140000|2025-01-15 14:59:00|||||||||200
1736953150000|2025-01-15 14:59:10|378|377|378|377|378|377|378|377|6288
1736953160000|2025-01-15 14:59:20|||||||||1000
1736953170000|2025-01-15 14:59:30|||||||||300
1736953180000|2025-01-15 14:59:40|||||||||1000
1736953190000|2025-01-15 14:59:50|379|378|379|378|379|378|379|378|0
1736953210000|2025-01-15 15:00:10|||||||||3206
1736953260000|2025-01-15 15:01:00|||||||||450
1736953270000|2025-01-15 15:01:10|380|379|380|379|380|379|379|379|9419
1736953280000|2025-01-15 15:01:20|381|380|381|380|381|380|381|380|10111
1736953290000|2025-01-15 15:01:30|382|381|383|382|383|382|382|381|10811
1736953310000|2025-01-15 15:01:50|||||||||4912
1736953320000|2025-01-15 15:02:00|||||||||100
1736953330000|2025-01-15 15:02:10|||||||||645
1736953340000|2025-01-15 15:02:20|382|381|382|381|382|381|382|381|3300
1736953350000|2025-01-15 15:02:30|||||||||200
1736953360000|2025-01-15 15:02:40|||||||||3792
1736953380000|2025-01-15 15:03:00|||||||||100
1736953390000|2025-01-15 15:03:10|||||||||100
1736953410000|2025-01-15 15:03:30|383|382|383|382|383|382|383|382|2200
1736953420000|2025-01-15 15:03:40|||||||||2252
1736953430000|2025-01-15 15:03:50|384|383|383|382|384|383|383|382|3062
1736953440000|2025-01-15 15:04:00|||||||||1600
1736953450000|2025-01-15 15:04:10|384|383|383|382|384|383|383|382|7879
1736953460000|2025-01-15 15:04:20|382|381|382|381|382|381|382|381|4377
1736953490000|2025-01-15 15:04:50|||||||||300
1736953510000|2025-01-15 15:05:10|||||||||1000
1736953520000|2025-01-15 15:05:20|||||||||1000
1736953530000|2025-01-15 15:05:30|||||||||100
1736953540000|2025-01-15 15:05:40|381|380|381|380|381|380|381|380|2100
1736953570000|2025-01-15 15:06:10|||||||||100
1736953590000|2025-01-15 15:06:30|382|381|382|381|382|381|382|381|672
1736953610000|2025-01-15 15:06:50|||||||||1000
1736953630000|2025-01-15 15:07:10|||||||||2670
1736953640000|2025-01-15 15:07:20|||||||||870
1736953650000|2025-01-15 15:07:30|||||||||2000
1736953660000|2025-01-15 15:07:40|381|380|381|380|381|380|381|380|1200
1736953670000|2025-01-15 15:07:50|||||||||300
1736953680000|2025-01-15 15:08:00|382|381|382|381|382|381|382|381|2152
1736953690000|2025-01-15 15:08:10|||||||||465
1736953700000|2025-01-15 15:08:20|||||||||200
1736953710000|2025-01-15 15:08:30|||||||||300
1736953750000|2025-01-15 15:09:10|383|382|383|382|383|382|383|382|985
1736953780000|2025-01-15 15:09:40|||||||||800
1736953810000|2025-01-15 15:10:10|||||||||100
1736953830000|2025-01-15 15:10:30|||||||||510
1736953860000|2025-01-15 15:11:00|||||||||5000
1736953870000|2025-01-15 15:11:10|||||||||200
1736953900000|2025-01-15 15:11:40|||||||||3708
1736953910000|2025-01-15 15:11:50|||||||||810
1736953920000|2025-01-15 15:12:00|384|383|384|383|384|383|384|383|1697
1736953930000|2025-01-15 15:12:10|||||||||200
1736953940000|2025-01-15 15:12:20|||||||||3800
1736953970000|2025-01-15 15:12:50|383|382|383|382|383|382|383|382|1263
1736953980000|2025-01-15 15:13:00|||||||||200
1736954020000|2025-01-15 15:13:40|||||||||800
1736954030000|2025-01-15 15:13:50|||||||||219
1736954060000|2025-01-15 15:14:20|382|381|381|380|382|381|381|380|3400
1736954070000|2025-01-15 15:14:30|||||||||200
1736954080000|2025-01-15 15:14:40|||||||||1100
1736954090000|2025-01-15 15:14:50|||||||||300
1736954110000|2025-01-15 15:15:10|||||||||129
1736954120000|2025-01-15 15:15:20|382|381|382|381|382|381|382|380|4706
1736954170000|2025-01-15 15:16:10|||||||||800
1736954210000|2025-01-15 15:16:50|||||||||100
1736954220000|2025-01-15 15:17:00|||||||||206
1736954230000|2025-01-15 15:17:10|||||||||1700
1736954240000|2025-01-15 15:17:20|||||||||300
1736954250000|2025-01-15 15:17:30|383|382|383|382|383|382|383|382|1832
1736954260000|2025-01-15 15:17:40|||||||||412
1736954270000|2025-01-15 15:17:50|384|383|384|383|384|383|384|383|3055
1736954280000|2025-01-15 15:18:00|||||||||757
1736954290000|2025-01-15 15:18:10|||||||||700
1736954310000|2025-01-15 15:18:30|||||||||1031
1736954320000|2025-01-15 15:18:40|||||||||100
1736954330000|2025-01-15 15:18:50|||||||||300
1736954340000|2025-01-15 15:19:00|||||||||784
1736954350000|2025-01-15 15:19:10|||||||||6100
1736954360000|2025-01-15 15:19:20|||||||||400
1736954370000|2025-01-15 15:19:30|385|384|385|384|385|384|385|384|8277
1736954380000|2025-01-15 15:19:40|||||||||960
1736954390000|2025-01-15 15:19:50|||||||||500
1736954400000|2025-01-15 15:20:00|||||||||4996
1736954410000|2025-01-15 15:20:10|||||||||2200
1736954420000|2025-01-15 15:20:20|||||||||3920
1736954430000|2025-01-15 15:20:30|||||||||2232
1736954450000|2025-01-15 15:20:50|384|383|384|383|384|383|384|383|2700
1736954470000|2025-01-15 15:21:10|||||||||347
1736954500000|2025-01-15 15:21:40|||||||||1359
1736954510000|2025-01-15 15:21:50|385|384|385|384|385|384|385|384|990
1736954520000|2025-01-15 15:22:00|||||||||1359
1736954540000|2025-01-15 15:22:20|||||||||1000
1736954550000|2025-01-15 15:22:30|||||||||200
1736954560000|2025-01-15 15:22:40|||||||||100
1736954570000|2025-01-15 15:22:50|||||||||400
1736954630000|2025-01-15 15:23:50|||||||||1000
1736954640000|2025-01-15 15:24:00|384|383|384|383|384|383|384|383|1664
1736954660000|2025-01-15 15:24:20|385|384|385|384|385|384|385|384|4811
1736954690000|2025-01-15 15:24:50|||||||||130
1736954710000|2025-01-15 15:25:10|384|383|384|383|384|383|384|383|2268
1736954720000|2025-01-15 15:25:20|385|384|385|384|385|384|385|384|1000
1736954730000|2025-01-15 15:25:30|||||||||1499
1736954740000|2025-01-15 15:25:40|||||||||1200
1736954760000|2025-01-15 15:26:00|384|383|384|383|384|383|384|383|2100
1736954780000|2025-01-15 15:26:20|||||||||1948
1736954800000|2025-01-15 15:26:40|||||||||100
1736954830000|2025-01-15 15:27:10|||||||||499
1736954870000|2025-01-15 15:27:50|||||||||10296
1736954890000|2025-01-15 15:28:10|385|384|385|384|385|384|385|384|4858
1736954920000|2025-01-15 15:28:40|||||||||1000
1736954930000|2025-01-15 15:28:50|||||||||8100
1736954940000|2025-01-15 15:29:00|||||||||5600
1736954950000|2025-01-15 15:29:10|||||||||300
1736954960000|2025-01-15 15:29:20|||||||||160
1736954970000|2025-01-15 15:29:30|||||||||7400
1736954980000|2025-01-15 15:29:40|||||||||3800
1736954990000|2025-01-15 15:29:50|||||||||100
1736955040000|2025-01-15 15:30:40|||||||||100
1736955050000|2025-01-15 15:30:50|||||||||100
1736955060000|2025-01-15 15:31:00|||||||||6000
1736955070000|2025-01-15 15:31:10|||||||||100
1736955080000|2025-01-15 15:31:20|384|383|384|383|384|383|384|383|3144
1736955090000|2025-01-15 15:31:30|385|384|385|384|385|384|385|384|2757
1736955120000|2025-01-15 15:32:00|||||||||200
1736955140000|2025-01-15 15:32:20|384|383|384|383|384|383|384|383|22523
1736955150000|2025-01-15 15:32:30|||||||||300
1736955160000|2025-01-15 15:32:40|385|384|385|384|385|384|384|384|9751
1736955180000|2025-01-15 15:33:00|||||||||200
1736955200000|2025-01-15 15:33:20|||||||||200
1736955220000|2025-01-15 15:33:40|384|383|384|383|384|383|384|383|6798
1736955230000|2025-01-15 15:33:50|||||||||1806
1736955250000|2025-01-15 15:34:10|385|384|385|384|385|384|385|384|4206
1736955260000|2025-01-15 15:34:20|||||||||2850
1736955280000|2025-01-15 15:34:40|||||||||200
1736955290000|2025-01-15 15:34:50|||||||||100
1736955310000|2025-01-15 15:35:10|||||||||8300
1736955320000|2025-01-15 15:35:20|||||||||3800
1736955340000|2025-01-15 15:35:40|384|383|384|383|384|383|384|383|6557
1736955350000|2025-01-15 15:35:50|||||||||200
1736955360000|2025-01-15 15:36:00|||||||||300
1736955380000|2025-01-15 15:36:20|||||||||7800
1736955390000|2025-01-15 15:36:30|||||||||120
1736955420000|2025-01-15 15:37:00|||||||||800
1736955490000|2025-01-15 15:38:10|||||||||500
1736955500000|2025-01-15 15:38:20|385|384|385|384|385|384|385|384|3110
1736955510000|2025-01-15 15:38:30|||||||||5000
1736955560000|2025-01-15 15:39:20|384|383|384|383|384|383|383|382|25795
1736955600000|2025-01-15 15:40:00|||||||||400
1736955650000|2025-01-15 15:40:50|||||||||241
1736955660000|2025-01-15 15:41:00|||||||||300
1736955670000|2025-01-15 15:41:10|||||||||100
1736955690000|2025-01-15 15:41:30|||||||||104
1736955700000|2025-01-15 15:41:40|||||||||10000
1736955710000|2025-01-15 15:41:50|385|384|385|384|385|384|385|384|9793
1736955720000|2025-01-15 15:42:00|||||||||3580
1736955730000|2025-01-15 15:42:10|||||||||300
1736955740000|2025-01-15 15:42:20|386|385|387|386|389|388|386|385|80405
1736955750000|2025-01-15 15:42:30|||||||||4318
1736955770000|2025-01-15 15:42:50|||||||||2879
1736955780000|2025-01-15 15:43:00|||||||||293
1736955790000|2025-01-15 15:43:10|||||||||1000
1736955800000|2025-01-15 15:43:20|||||||||119
1736955820000|2025-01-15 15:43:40|||||||||2151
1736955830000|2025-01-15 15:43:50|||||||||100
1736955840000|2025-01-15 15:44:00|||||||||675
1736955860000|2025-01-15 15:44:20|||||||||200
1736955870000|2025-01-15 15:44:30|||||||||1100
1736955900000|2025-01-15 15:45:00|||||||||2209
1736955910000|2025-01-15 15:45:10|||||||||929
1736955940000|2025-01-15 15:45:40|||||||||1393
1736955950000|2025-01-15 15:45:50|||||||||700
1736955960000|2025-01-15 15:46:00|||||||||11753
1736955980000|2025-01-15 15:46:20|||||||||2954
1736955990000|2025-01-15 15:46:30|||||||||6000
1736956020000|2025-01-15 15:47:00|386|385|386|385|386|385|386|385|4524
1736956030000|2025-01-15 15:47:10|||||||||200
1736956040000|2025-01-15 15:47:20|||||||||2777
1736956070000|2025-01-15 15:47:50|385|384|385|384|386|385|385|384|3806
1736956080000|2025-01-15 15:48:00|||||||||1823
1736956100000|2025-01-15 15:48:20|||||||||1300
1736956110000|2025-01-15 15:48:30|384|383|384|383|384|383|384|383|47264
1736956120000|2025-01-15 15:48:40|||||||||786
1736956160000|2025-01-15 15:49:20|383|382|382|381|383|382|382|381|5172
1736956180000|2025-01-15 15:49:40|||||||||261
1736956190000|2025-01-15 15:49:50|||||||||2100
1736956230000|2025-01-15 15:50:30|||||||||1000
1736956250000|2025-01-15 15:50:50|383|382|383|382|383|382|383|382|5069
1736956270000|2025-01-15 15:51:10|||||||||200
1736956290000|2025-01-15 15:51:30|||||||||200
1736956300000|2025-01-15 15:51:40|||||||||460
1736956310000|2025-01-15 15:51:50|||||||||1000
1736956360000|2025-01-15 15:52:40|384|383|384|383|384|383|384|383|8274
1736956370000|2025-01-15 15:52:50|385|384|386|385|386|385|385|384|8801
1736956380000|2025-01-15 15:53:00|||||||||5300
1736956390000|2025-01-15 15:53:10|||||||||1980
1736956400000|2025-01-15 15:53:20|385||386||386||385||6174
1736956410000|2025-01-15 15:53:30|||||||||1964
1736956460000|2025-01-15 15:54:20|||||||||200
1736956470000|2025-01-15 15:54:30|||||||||1891
1736956480000|2025-01-15 15:54:40|||||||||100
1736956490000|2025-01-15 15:54:50|||||||||100
1736956500000|2025-01-15 15:55:00|||||||||100
1736956530000|2025-01-15 15:55:30|||||||||2721
1736956540000|2025-01-15 15:55:40|||||||||1632
1736956570000|2025-01-15 15:56:10|||||||||400
1736956580000|2025-01-15 15:56:20|||||||||750
1736956600000|2025-01-15 15:56:40|||||||||100
1736956610000|2025-01-15 15:56:50|||||||||100
1736956620000|2025-01-15 15:57:00|||||||||773
1736956630000|2025-01-15 15:57:10|||||||||300
1736956640000|2025-01-15 15:57:20|||||||||200
1736956650000|2025-01-15 15:57:30|||||||||300
1736956660000|2025-01-15 15:57:40|||||||||500
1736956670000|2025-01-15 15:57:50|||||||||100
1736956680000|2025-01-15 15:58:00|||||||||500
1736956690000|2025-01-15 15:58:10|||||||||700
1736956700000|2025-01-15 15:58:20|385|384|385|384|385|384|385|384|930
1736956720000|2025-01-15 15:58:40|384|383|384|383|384|383|384|383|1494
1736956740000|2025-01-15 15:59:00|385|384|384|383|385|384|384|383|6300
1736956750000|2025-01-15 15:59:10|||||||||1394
1736956760000|2025-01-15 15:59:20|||||||||1000
1736956770000|2025-01-15 15:59:30|||||||||1439
1736956780000|2025-01-15 15:59:40|383|382|383|382|383|382|383|382|8370
1736956790000|2025-01-15 15:59:50|||||||||561
1736956800000|2025-01-15 16:00:00|384|383|384|383|384|383|384|383|356
1736956810000|2025-01-15 16:00:10|385|384|385|384|385|384|385|384|0
1736956830000|2025-01-15 16:00:30|||||||||1504
1736956840000|2025-01-15 16:00:40|||||||||230
1736956860000|2025-01-15 16:01:00|||||||||1604
1736956870000|2025-01-15 16:01:10|||||||||500
1736956880000|2025-01-15 16:01:20|384|383|384|383|384|383|383|382|11215
1736956900000|2025-01-15 16:01:40|||||||||700
1736956920000|2025-01-15 16:02:00|||||||||1500
1736956980000|2025-01-15 16:03:00|||||||||3100
1736956990000|2025-01-15 16:03:10|||||||||700
1736957000000|2025-01-15 16:03:20|383|382|383|382|383|382|383|382|1848
1736957020000|2025-01-15 16:03:40|||||||||696
1736957030000|2025-01-15 16:03:50|||||||||700
1736957040000|2025-01-15 16:04:00|||||||||104
1736957050000|2025-01-15 16:04:10|382|381|382|381|382|381|382|381|1204
1736957060000|2025-01-15 16:04:20|||||||||500
1736957070000|2025-01-15 16:04:30|||||||||500
1736957080000|2025-01-15 16:04:40|||||||||800
1736957100000|2025-01-15 16:05:00|383|382|383|382|383|382|383|382|5131
1736957120000|2025-01-15 16:05:20|||||||||200
1736957150000|2025-01-15 16:05:50|||||||||1000
1736957170000|2025-01-15 16:06:10|||||||||200
1736957180000|2025-01-15 16:06:20|||||||||700
1736957190000|2025-01-15 16:06:30|||||||||544
1736957200000|2025-01-15 16:06:40|||||||||244
1736957220000|2025-01-15 16:07:00|||||||||887
1736957240000|2025-01-15 16:07:20|||||||||816
1736957280000|2025-01-15 16:08:00|382|381|382|381|382|381|382|381|4026
1736957300000|2025-01-15 16:08:20|||||||||100
1736957380000|2025-01-15 16:09:40|||||||||2461
1736957400000|2025-01-15 16:10:00|||||||||3404
1736957410000|2025-01-15 16:10:10|||||||||406
1736957430000|2025-01-15 16:10:30|||||||||15000
1736957450000|2025-01-15 16:10:50|||||||||100
1736957470000|2025-01-15 16:11:10|||||||||100
1736957490000|2025-01-15 16:11:30|||||||||100
1736957510000|2025-01-15 16:11:50|||||||||100
1736957520000|2025-01-15 16:12:00|383|382|383|382|383|382|382|382|4512
1736957590000|2025-01-15 16:13:10|||||||||1200
1736957660000|2025-01-15 16:14:20|||||||||1312
1736957670000|2025-01-15 16:14:30|||||||||500
1736957710000|2025-01-15 16:15:10|||||||||100
1736957740000|2025-01-15 16:15:40|||||||||100
1736957750000|2025-01-15 16:15:50|||||||||300
1736957770000|2025-01-15 16:16:10|||||||||1300
1736957780000|2025-01-15 16:16:20|382|381|382|381|382|381|382|381|905
1736957790000|2025-01-15 16:16:30|||||||||100
1736957860000|2025-01-15 16:17:40|||||||||100
1736957880000|2025-01-15 16:18:00|||||||||100
1736957900000|2025-01-15 16:18:20|||||||||188
1736957930000|2025-01-15 16:18:50|||||||||700
1736957950000|2025-01-15 16:19:10|||||||||303
1736957970000|2025-01-15 16:19:30|||||||||2617
1736957990000|2025-01-15 16:19:50|||||||||2875
1736958030000|2025-01-15 16:20:30|||||||||100
1736958070000|2025-01-15 16:21:10|381|380|381|380|381|380|381|380|11112
1736958080000|2025-01-15 16:21:20|382|381|382|381|382|381|382|381|8499
1736958100000|2025-01-15 16:21:40|||||||||300
1736958120000|2025-01-15 16:22:00|||||||||200
1736958130000|2025-01-15 16:22:10|||||||||500
1736958150000|2025-01-15 16:22:30|||||||||270
1736958160000|2025-01-15 16:22:40|383|382|383|382|383|382|383|381|5752
1736958170000|2025-01-15 16:22:50|||||||||847
1736958180000|2025-01-15 16:23:00|||||||||700
1736958200000|2025-01-15 16:23:20|384|383|385|384|385|384|384|383|9993
1736958210000|2025-01-15 16:23:30|||||||||200
1736958230000|2025-01-15 16:23:50|||||||||540
1736958250000|2025-01-15 16:24:10|384|383|385|384|385|384|384|383|804
1736958270000|2025-01-15 16:24:30|||||||||200
1736958280000|2025-01-15 16:24:40|384|383|384|383|384|383|384|383|0
1736958330000|2025-01-15 16:25:30|||||||||100
1736958340000|2025-01-15 16:25:40|||||||||200
1736958360000|2025-01-15 16:26:00|383|382|383|382|383|382|383|382|0
1736958370000|2025-01-15 16:26:10|||||||||287
1736958390000|2025-01-15 16:26:30|||||||||100
1736958410000|2025-01-15 16:26:50|||||||||106
1736958440000|2025-01-15 16:27:20|||||||||1600
1736958480000|2025-01-15 16:28:00|||||||||100
1736958500000|2025-01-15 16:28:20|||||||||1101
1736958520000|2025-01-15 16:28:40|||||||||100
1736958540000|2025-01-15 16:29:00|||||||||700
1736958560000|2025-01-15 16:29:20|||||||||771
1736958580000|2025-01-15 16:29:40|||||||||700
1736958610000|2025-01-15 16:30:10|||||||||100
1736958620000|2025-01-15 16:30:20|||||||||700
1736958630000|2025-01-15 16:30:30|||||||||250
1736958670000|2025-01-15 16:31:10|382|381|382|381|382|381|382|381|2835
1736958680000|2025-01-15 16:31:20|||||||||100
1736958710000|2025-01-15 16:31:50|||||||||250
1736958720000|2025-01-15 16:32:00|||||||||600
1736958750000|2025-01-15 16:32:30|381|380|381|380|381|380|381|380|605
1736958770000|2025-01-15 16:32:50|||||||||700
1736958780000|2025-01-15 16:33:00|382|381|382|381|382|381|382|381|1410
1736958790000|2025-01-15 16:33:10|383|382|383|382|383|382|383|382|2484
1736958800000|2025-01-15 16:33:20|||||||||1000
1736958810000|2025-01-15 16:33:30|||||||||789
1736958820000|2025-01-15 16:33:40|||||||||185
1736958830000|2025-01-15 16:33:50|||||||||1000
1736958890000|2025-01-15 16:34:50|||||||||300
1736958930000|2025-01-15 16:35:30|||||||||386
1736958940000|2025-01-15 16:35:40|||||||||100
1736958950000|2025-01-15 16:35:50|||||||||100
1736958990000|2025-01-15 16:36:30|||||||||200
1736959110000|2025-01-15 16:38:30|||||||||400
1736959160000|2025-01-15 16:39:20|||||||||200
1736959170000|2025-01-15 16:39:30|||||||||766
1736959180000|2025-01-15 16:39:40|||||||||100
1736959210000|2025-01-15 16:40:10|||||||||460
1736959220000|2025-01-15 16:40:20|||||||||500
1736959250000|2025-01-15 16:40:50|||||||||4129
1736959260000|2025-01-15 16:41:00|||||||||1000
1736959280000|2025-01-15 16:41:20|||||||||3100
1736959300000|2025-01-15 16:41:40|382|381|382|381|382|381|382|381|2798
1736959450000|2025-01-15 16:44:10|381|380|381|380|381|380|381|380|11846
1736959500000|2025-01-15 16:45:00|||||||||122
1736959510000|2025-01-15 16:45:10|||||||||100
1736959540000|2025-01-15 16:45:40|||||||||200
1736959550000|2025-01-15 16:45:50|380|379|380|379|380|379|379|378|45646
1736959560000|2025-01-15 16:46:00|||||||||210
1736959590000|2025-01-15 16:46:30|||||||||100
1736959610000|2025-01-15 16:46:50|||||||||100
1736959620000|2025-01-15 16:47:00|||||||||200
1736959630000|2025-01-15 16:47:10|||||||||200
1736959640000|2025-01-15 16:47:20|379|378|379|378|379|378|379|378|2865
1736959650000|2025-01-15 16:47:30|||||||||100
1736959660000|2025-01-15 16:47:40|||||||||100
1736959670000|2025-01-15 16:47:50|||||||||1891
1736959690000|2025-01-15 16:48:10|380|379|380|379|380|379|380|379|100
1736959700000|2025-01-15 16:48:20|||||||||3292
1736959710000|2025-01-15 16:48:30|379|378|379|378|379|378|379|378|200
1736959730000|2025-01-15 16:48:50|||||||||500
1736959790000|2025-01-15 16:49:50|||||||||1433
1736959800000|2025-01-15 16:50:00|||||||||100
1736959840000|2025-01-15 16:50:40|||||||||100
1736959870000|2025-01-15 16:51:10|||||||||237
1736959900000|2025-01-15 16:51:40|||||||||200
1736959930000|2025-01-15 16:52:10|378|377|378|377|378|377|378|377|2465
1736959940000|2025-01-15 16:52:20|||||||||100
1736959950000|2025-01-15 16:52:30|||||||||490
1736959960000|2025-01-15 16:52:40|||||||||500
1736959980000|2025-01-15 16:53:00|||||||||200
1736960010000|2025-01-15 16:53:30|||||||||100
1736960060000|2025-01-15 16:54:20|||||||||200
1736960070000|2025-01-15 16:54:30|||||||||2696
1736960110000|2025-01-15 16:55:10|||||||||1588
1736960140000|2025-01-15 16:55:40|||||||||100
1736960220000|2025-01-15 16:57:00|377|376|377|376|377|376|377|376|3050
1736960230000|2025-01-15 16:57:10|||||||||200
1736960260000|2025-01-15 16:57:40|||||||||100
1736960310000|2025-01-15 16:58:30|||||||||1080
1736960340000|2025-01-15 16:59:00|378|377|377|376|378|377|377|376|11901
1736960410000|2025-01-15 17:00:10|||||||||130
1736960420000|2025-01-15 17:00:20|||||||||100
1736960540000|2025-01-15 17:02:20|||||||||208
1736960570000|2025-01-15 17:02:50|||||||||5443
1736960600000|2025-01-15 17:03:20|||||||||2193
1736960690000|2025-01-15 17:04:50|||||||||100
1736960730000|2025-01-15 17:05:30|||||||||100
1736960740000|2025-01-15 17:05:40|||||||||3500
1736960750000|2025-01-15 17:05:50|||||||||1709
1736960770000|2025-01-15 17:06:10|||||||||125
1736960780000|2025-01-15 17:06:20|378|377|378|377|378|377|378|377|6205
1736960900000|2025-01-15 17:08:20|377|376|377|376|377|376|377|376|2428
1736960910000|2025-01-15 17:08:30|||||||||200
1736960920000|2025-01-15 17:08:40|||||||||100
1736960930000|2025-01-15 17:08:50|378|377|378|377|378|377|378|377|2493
1736961000000|2025-01-15 17:10:00|||||||||100
1736961050000|2025-01-15 17:10:50|||||||||300
1736961060000|2025-01-15 17:11:00|||||||||3800
1736961080000|2025-01-15 17:11:20|377|376|378|377|378|377|377|376|2409
1736961170000|2025-01-15 17:12:50|||||||||300
1736961230000|2025-01-15 17:13:50|||||||||100
1736961260000|2025-01-15 17:14:20|||||||||1700
1736961280000|2025-01-15 17:14:40|||||||||100
1736961290000|2025-01-15 17:14:50|||||||||1000
1736961410000|2025-01-15 17:16:50|||||||||127
1736961450000|2025-01-15 17:17:30|||||||||837
1736961460000|2025-01-15 17:17:40|||||||||100
1736961530000|2025-01-15 17:18:50|||||||||100
1736961550000|2025-01-15 17:19:10|||||||||200
1736961580000|2025-01-15 17:19:40|||||||||100
1736961600000|2025-01-15 17:20:00|||||||||445
1736961610000|2025-01-15 17:20:10|||||||||140
1736961630000|2025-01-15 17:20:30|||||||||100
1736961640000|2025-01-15 17:20:40|||||||||466
1736961650000|2025-01-15 17:20:50|||||||||567
1736961670000|2025-01-15 17:21:10|||||||||100
1736961690000|2025-01-15 17:21:30|||||||||100
1736961730000|2025-01-15 17:22:10|||||||||100
1736961740000|2025-01-15 17:22:20|377|376|377|376|377|376|377|376|3004
1736961770000|2025-01-15 17:22:50|||||||||600
1736961790000|2025-01-15 17:23:10|||||||||200
1736961840000|2025-01-15 17:24:00|||||||||100
1736961880000|2025-01-15 17:24:40|||||||||150
1736961890000|2025-01-15 17:24:50|||||||||300
1736961900000|2025-01-15 17:25:00|||||||||100
1736961920000|2025-01-15 17:25:20|||||||||200
1736961950000|2025-01-15 17:25:50|||||||||500
1736961960000|2025-01-15 17:26:00|||||||||250
1736961970000|2025-01-15 17:26:10|||||||||1571
1736961990000|2025-01-15 17:26:30|||||||||900
1736962000000|2025-01-15 17:26:40|||||||||2000
1736962010000|2025-01-15 17:26:50|||||||||100
1736962020000|2025-01-15 17:27:00|||||||||340
1736962050000|2025-01-15 17:27:30|||||||||1100
1736962060000|2025-01-15 17:27:40|||||||||400
1736962070000|2025-01-15 17:27:50|||||||||100
1736962110000|2025-01-15 17:28:30|||||||||10126
1736962130000|2025-01-15 17:28:50|||||||||300
1736962140000|2025-01-15 17:29:00|378|377|378|377|378|377|378|377|5432
1736962160000|2025-01-15 17:29:20|||||||||590
1736962200000|2025-01-15 17:30:00|||||||||100
1736962240000|2025-01-15 17:30:40|||||||||5100
1736962250000|2025-01-15 17:30:50|||||||||1729
1736962280000|2025-01-15 17:31:20|||||||||100
1736962320000|2025-01-15 17:32:00|||||||||371
1736962380000|2025-01-15 17:33:00|||||||||100
1736962390000|2025-01-15 17:33:10|379|378|379|378|379|378|379|378|7536
1736962400000|2025-01-15 17:33:20|380|379|380|379|380|379|380|379|4392
1736962410000|2025-01-15 17:33:30|||||||||1800
1736962420000|2025-01-15 17:33:40|379||380||380||379||2956
1736962430000|2025-01-15 17:33:50|||||||||3233
1736962460000|2025-01-15 17:34:20|||||||||1000
1736962480000|2025-01-15 17:34:40|379|378|380|379|380|379|379|378|4589
1736962490000|2025-01-15 17:34:50|||||||||1618
1736962510000|2025-01-15 17:35:10|||||||||200
1736962550000|2025-01-15 17:35:50|||||||||500
1736962580000|2025-01-15 17:36:20|||||||||1656
1736962600000|2025-01-15 17:36:40|||||||||100
1736962610000|2025-01-15 17:36:50|||||||||1656
1736962620000|2025-01-15 17:37:00|||||||||820
1736962630000|2025-01-15 17:37:10|||||||||100
1736962670000|2025-01-15 17:37:50|379|378|379|378|379|378|379|378|500
1736962680000|2025-01-15 17:38:00|||||||||100
1736962700000|2025-01-15 17:38:20|||||||||300
1736962710000|2025-01-15 17:38:30|||||||||1512
1736962720000|2025-01-15 17:38:40|||||||||160
1736962820000|2025-01-15 17:40:20|||||||||1571
1736962850000|2025-01-15 17:40:50|||||||||1712
1736962870000|2025-01-15 17:41:10|||||||||200
1736962880000|2025-01-15 17:41:20|||||||||2100
1736962900000|2025-01-15 17:41:40|||||||||300
1736962920000|2025-01-15 17:42:00|||||||||4500
1736963020000|2025-01-15 17:43:40|||||||||100
1736963080000|2025-01-15 17:44:40|||||||||100
1736963110000|2025-01-15 17:45:10|||||||||100
1736963130000|2025-01-15 17:45:30|||||||||3900
1736963230000|2025-01-15 17:47:10|||||||||100
1736963300000|2025-01-15 17:48:20|||||||||4200
1736963310000|2025-01-15 17:48:30|||||||||833
1736963320000|2025-01-15 17:48:40|||||||||200
1736963330000|2025-01-15 17:48:50|||||||||1854
1736963340000|2025-01-15 17:49:00|||||||||100
1736963420000|2025-01-15 17:50:20|||||||||2834
1736963430000|2025-01-15 17:50:30|||||||||200
1736963460000|2025-01-15 17:51:00|||||||||300
1736963470000|2025-01-15 17:51:10|||||||||200
1736963480000|2025-01-15 17:51:20|||||||||100
1736963530000|2025-01-15 17:52:10|||||||||200
1736963580000|2025-01-15 17:53:00|||||||||110
1736963620000|2025-01-15 17:53:40|||||||||132
1736963630000|2025-01-15 17:53:50|||||||||1000
1736963650000|2025-01-15 17:54:10|||||||||1000
1736963660000|2025-01-15 17:54:20|||||||||100
1736963710000|2025-01-15 17:55:10|||||||||1021
1736963730000|2025-01-15 17:55:30|||||||||3800
1736963750000|2025-01-15 17:55:50|||||||||800
1736963770000|2025-01-15 17:56:10|||||||||500
1736963790000|2025-01-15 17:56:30|||||||||300
1736963810000|2025-01-15 17:56:50|||||||||1100
1736963830000|2025-01-15 17:57:10|||||||||100
1736963840000|2025-01-15 17:57:20|||||||||100
1736963900000|2025-01-15 17:58:20|||||||||200
1736963920000|2025-01-15 17:58:40|378|377|378|377|378|377|378|377|9910
1736963950000|2025-01-15 17:59:10|||||||||4466
1736963970000|2025-01-15 17:59:30|||||||||100
1736964040000|2025-01-15 18:00:40|||||||||600
1736964080000|2025-01-15 18:01:20|||||||||257
1736964160000|2025-01-15 18:02:40|||||||||100
1736964190000|2025-01-15 18:03:10|||||||||3663
1736964220000|2025-01-15 18:03:40|379|378|379|378|379|378|379|378|7673
1736964270000|2025-01-15 18:04:30|378|377|378|377|378|377|378|377|3142
1736964280000|2025-01-15 18:04:40|||||||||200
1736964310000|2025-01-15 18:05:10|||||||||755
1736964330000|2025-01-15 18:05:30|379|378|379|378|379|378|379|378|7075
1736964360000|2025-01-15 18:06:00|||||||||200
1736964450000|2025-01-15 18:07:30|378|377|378|377|378|377|378|377|1072
1736964460000|2025-01-15 18:07:40|||||||||4343
1736964520000|2025-01-15 18:08:40|||||||||141
1736964530000|2025-01-15 18:08:50|||||||||3343
1736964600000|2025-01-15 18:10:00|||||||||100
1736964660000|2025-01-15 18:11:00|||||||||177
1736964750000|2025-01-15 18:12:30|||||||||100
1736964760000|2025-01-15 18:12:40|||||||||1300
1736964770000|2025-01-15 18:12:50|||||||||4000
1736964780000|2025-01-15 18:13:00|||||||||5000
1736964850000|2025-01-15 18:14:10|||||||||100
1736964910000|2025-01-15 18:15:10|||||||||338
1736965010000|2025-01-15 18:16:50|||||||||1500
1736965060000|2025-01-15 18:17:40|||||||||100
1736965070000|2025-01-15 18:17:50|||||||||4980
1736965100000|2025-01-15 18:18:20|||||||||400
1736965130000|2025-01-15 18:18:50|||||||||300
1736965140000|2025-01-15 18:19:00|||||||||600
1736965160000|2025-01-15 18:19:20|||||||||5300
1736965180000|2025-01-15 18:19:40|||||||||1000
1736965190000|2025-01-15 18:19:50|||||||||100
1736965200000|2025-01-15 18:20:00|||||||||2129
1736965220000|2025-01-15 18:20:20|||||||||460
1736965230000|2025-01-15 18:20:30|||||||||300
1736965240000|2025-01-15 18:20:40|||||||||100
1736965250000|2025-01-15 18:20:50|||||||||200
1736965270000|2025-01-15 18:21:10|||||||||400
1736965280000|2025-01-15 18:21:20|||||||||100
1736965310000|2025-01-15 18:21:50|||||||||1494
1736965320000|2025-01-15 18:22:00|||||||||300
1736965350000|2025-01-15 18:22:30|||||||||400
1736965370000|2025-01-15 18:22:50|||||||||662
1736965400000|2025-01-15 18:23:20|||||||||100
1736965500000|2025-01-15 18:25:00|379|378|379|378|379|378|379|378|18649
1736965510000|2025-01-15 18:25:10|||||||||1729
1736965530000|2025-01-15 18:25:30|||||||||145
1736965540000|2025-01-15 18:25:40|||||||||100
1736965560000|2025-01-15 18:26:00|||||||||100
1736965590000|2025-01-15 18:26:30|380|379|380|379|380|379|379|379|11519
1736965600000|2025-01-15 18:26:40|||||||||1654
1736965610000|2025-01-15 18:26:50|||||||||249
1736965620000|2025-01-15 18:27:00|||||||||200
1736965630000|2025-01-15 18:27:10|||||||||100
1736965660000|2025-01-15 18:27:40|||||||||600
1736965690000|2025-01-15 18:28:10|||||||||100
1736965710000|2025-01-15 18:28:30|381|380|381|380|381|380|381|380|3328
1736965720000|2025-01-15 18:28:40|||||||||100
1736965750000|2025-01-15 18:29:10|||||||||100
1736965760000|2025-01-15 18:29:20|382|381|382|381|382|381|381|381|6369
1736965780000|2025-01-15 18:29:40|||||||||100
1736965790000|2025-01-15 18:29:50|||||||||400
1736965800000|2025-01-15 18:30:00|||||||||300
1736965810000|2025-01-15 18:30:10|||||||||5000
1736965820000|2025-01-15 18:30:20|||||||||113
1736965840000|2025-01-15 18:30:40|||||||||100
1736965860000|2025-01-15 18:31:00|||||||||100
1736965980000|2025-01-15 18:33:00|||||||||100
1736966080000|2025-01-15 18:34:40|||||||||100
1736966090000|2025-01-15 18:34:50|||||||||9000
1736966100000|2025-01-15 18:35:00|||||||||3450
1736966110000|2025-01-15 18:35:10|||||||||4300
1736966120000|2025-01-15 18:35:20|||||||||100
1736966130000|2025-01-15 18:35:30|||||||||191
1736966160000|2025-01-15 18:36:00|||||||||1483
1736966210000|2025-01-15 18:36:50|||||||||1783
1736966230000|2025-01-15 18:37:10|||||||||250
1736966240000|2025-01-15 18:37:20|||||||||105
1736966280000|2025-01-15 18:38:00|||||||||250
1736966290000|2025-01-15 18:38:10|||||||||500
1736966320000|2025-01-15 18:38:40|||||||||500
1736966360000|2025-01-15 18:39:20|||||||||100
1736966370000|2025-01-15 18:39:30|||||||||100
1736966410000|2025-01-15 18:40:10|||||||||105
1736966480000|2025-01-15 18:41:20|||||||||1596
1736966530000|2025-01-15 18:42:10|||||||||106
1736966540000|2025-01-15 18:42:20|383|382|383|382|383|382|383|382|5353
1736966560000|2025-01-15 18:42:40|382|381|382|381|382|382|382|381|18735
1736966570000|2025-01-15 18:42:50|||||||||300
1736966590000|2025-01-15 18:43:10|||||||||100
1736966640000|2025-01-15 18:44:00|||||||||100
1736966760000|2025-01-15 18:46:00|||||||||700
1736966780000|2025-01-15 18:46:20|||||||||199
1736966800000|2025-01-15 18:46:40|||||||||200
1736966810000|2025-01-15 18:46:50|||||||||191
1736966850000|2025-01-15 18:47:30|||||||||100
1736966860000|2025-01-15 18:47:40|||||||||400
1736966870000|2025-01-15 18:47:50|381|380|381|380|381|380|381|380|4745
1736966980000|2025-01-15 18:49:40|||||||||100
1736967000000|2025-01-15 18:50:00|||||||||950
1736967010000|2025-01-15 18:50:10|||||||||2313
1736967090000|2025-01-15 18:51:30|||||||||2062
1736967100000|2025-01-15 18:51:40|||||||||100
1736967170000|2025-01-15 18:52:50|||||||||100
1736967180000|2025-01-15 18:53:00|||||||||100
1736967220000|2025-01-15 18:53:40|||||||||109
1736967270000|2025-01-15 18:54:30|||||||||100
1736967280000|2025-01-15 18:54:40|382|381|382|381|382|381|382|381|2433
1736967300000|2025-01-15 18:55:00|||||||||1464
1736967310000|2025-01-15 18:55:10|||||||||900
1736967320000|2025-01-15 18:55:20|||||||||1421
1736967380000|2025-01-15 18:56:20|||||||||150
1736967440000|2025-01-15 18:57:20|||||||||212
1736967460000|2025-01-15 18:57:40|||||||||2866
1736967480000|2025-01-15 18:58:00|||||||||3571
1736967500000|2025-01-15 18:58:20|||||||||100
1736967520000|2025-01-15 18:58:40|||||||||100
1736967540000|2025-01-15 18:59:00|||||||||120
1736967570000|2025-01-15 18:59:30|||||||||150
1736967610000|2025-01-15 19:00:10|||||||||750
1736967650000|2025-01-15 19:00:50|||||||||150
1736967670000|2025-01-15 19:01:10|||||||||305
1736967680000|2025-01-15 19:01:20|||||||||2600
1736967690000|2025-01-15 19:01:30|383|382|383|382|383|382|383|382|3830
1736967700000|2025-01-15 19:01:40|||||||||2010
1736967710000|2025-01-15 19:01:50|||||||||500
1736967720000|2025-01-15 19:02:00|||||||||450
1736967730000|2025-01-15 19:02:10|||||||||172
1736967750000|2025-01-15 19:02:30|||||||||100
1736967760000|2025-01-15 19:02:40|||||||||200
1736967790000|2025-01-15 19:03:10|382|381|382|381|382|381|382|381|2104
1736967810000|2025-01-15 19:03:30|||||||||1000
1736967820000|2025-01-15 19:03:40|||||||||1481
1736967830000|2025-01-15 19:03:50|383|382|383|382|383|382|383|382|2811
1736967870000|2025-01-15 19:04:30|||||||||150
1736967900000|2025-01-15 19:05:00|||||||||100
1736967920000|2025-01-15 19:05:20|382|381|382|381|382|381|382|381|600
1736967980000|2025-01-15 19:06:20|||||||||160
1736967990000|2025-01-15 19:06:30|||||||||1000
1736968060000|2025-01-15 19:07:40|||||||||300
1736968140000|2025-01-15 19:09:00|381|380|381|380|381|380|381|380|3135
1736968160000|2025-01-15 19:09:20|||||||||5000
1736968300000|2025-01-15 19:11:40|||||||||200
1736968330000|2025-01-15 19:12:10|||||||||100
1736968340000|2025-01-15 19:12:20|||||||||215
1736968430000|2025-01-15 19:13:50|382|381|382|381|382|381|381|381|17354
1736968440000|2025-01-15 19:14:00|||||||||100
1736968460000|2025-01-15 19:14:20|||||||||2451
1736968500000|2025-01-15 19:15:00|383|382|383|382|383|382|383|382|557
1736968510000|2025-01-15 19:15:10|||||||||1551
1736968580000|2025-01-15 19:16:20|||||||||1000
1736968620000|2025-01-15 19:17:00|||||||||6448
1736968630000|2025-01-15 19:17:10|||||||||100
1736968690000|2025-01-15 19:18:10|||||||||3725
1736968780000|2025-01-15 19:19:40|||||||||1000
1736968790000|2025-01-15 19:19:50|||||||||2436
1736968980000|2025-01-15 19:23:00|||||||||300
1736969010000|2025-01-15 19:23:30|||||||||200
1736969100000|2025-01-15 19:25:00|||||||||100
1736969140000|2025-01-15 19:25:40|||||||||900
1736969150000|2025-01-15 19:25:50|||||||||324
1736969170000|2025-01-15 19:26:10|||||||||14773
1736969190000|2025-01-15 19:26:30|||||||||319
1736969210000|2025-01-15 19:26:50|||||||||1620
1736969250000|2025-01-15 19:27:30|||||||||129
1736969260000|2025-01-15 19:27:40|||||||||1000
1736969280000|2025-01-15 19:28:00|||||||||220
1736969290000|2025-01-15 19:28:10|384|383|384|383|384|383|384|383|8989
1736969300000|2025-01-15 19:28:20|||||||||200
1736969310000|2025-01-15 19:28:30|385|384|385|384|385|384|385|384|4761
1736969360000|2025-01-15 19:29:20|||||||||1464
1736969370000|2025-01-15 19:29:30|||||||||500
1736969460000|2025-01-15 19:31:00|||||||||100
1736969470000|2025-01-15 19:31:10|||||||||300
1736969500000|2025-01-15 19:31:40|||||||||1150
1736969510000|2025-01-15 19:31:50|||||||||100
1736969540000|2025-01-15 19:32:20|386|385|386|385|386|385|386|385|2564
1736969550000|2025-01-15 19:32:30|||||||||300
1736969560000|2025-01-15 19:32:40|||||||||200
1736969570000|2025-01-15 19:32:50|||||||||3746
1736969590000|2025-01-15 19:33:10|||||||||2700
1736969610000|2025-01-15 19:33:30|||||||||2417
1736969620000|2025-01-15 19:33:40|||||||||25300
1736969630000|2025-01-15 19:33:50|385|384|385|384|385|384|385|384|5056
1736969770000|2025-01-15 19:36:10|||||||||300
1736969780000|2025-01-15 19:36:20|||||||||1200
1736969800000|2025-01-15 19:36:40|||||||||100
1736969810000|2025-01-15 19:36:50|||||||||100
1736969860000|2025-01-15 19:37:40|||||||||400
1736969870000|2025-01-15 19:37:50|||||||||9239
1736969910000|2025-01-15 19:38:30|||||||||100
1736969920000|2025-01-15 19:38:40|||||||||100
1736969930000|2025-01-15 19:38:50|||||||||100
1736969940000|2025-01-15 19:39:00|||||||||100
1736969950000|2025-01-15 19:39:10|||||||||100
1736969970000|2025-01-15 19:39:30|||||||||200
1736969990000|2025-01-15 19:39:50|||||||||100
1736970000000|2025-01-15 19:40:00|||||||||5300
1736970010000|2025-01-15 19:40:10|||||||||300
1736970030000|2025-01-15 19:40:30|||||||||1000
1736970040000|2025-01-15 19:40:40|||||||||200
1736970070000|2025-01-15 19:41:10|||||||||125
1736970080000|2025-01-15 19:41:20|||||||||100
1736970130000|2025-01-15 19:42:10|384|383|384|383|384|383|384|383|4710
1736970140000|2025-01-15 19:42:20|||||||||750
1736970180000|2025-01-15 19:43:00|||||||||1000
1736970260000|2025-01-15 19:44:20|||||||||360
1736970290000|2025-01-15 19:44:50|383|382|384|383|384|383|383|382|5237
1736970380000|2025-01-15 19:46:20|||||||||1000
1736970550000|2025-01-15 19:49:10|||||||||4454
1736970570000|2025-01-15 19:49:30|||||||||100
1736970630000|2025-01-15 19:50:30|383|382|383|382|383|382|383|382|4596
1736970640000|2025-01-15 19:50:40|||||||||300
1736970720000|2025-01-15 19:52:00|||||||||100
1736970760000|2025-01-15 19:52:40|||||||||558
1736970790000|2025-01-15 19:53:10|||||||||100
1736970830000|2025-01-15 19:53:50|382|381|382|381|382|381|382|381|2078
1736970850000|2025-01-15 19:54:10|||||||||500
1736970890000|2025-01-15 19:54:50|||||||||200
1736970920000|2025-01-15 19:55:20|||||||||100
1736970950000|2025-01-15 19:55:50|||||||||100
1736971000000|2025-01-15 19:56:40|||||||||2000
1736971030000|2025-01-15 19:57:10|||||||||100
1736971100000|2025-01-15 19:58:20|||||||||150
1736971130000|2025-01-15 19:58:50|||||||||207
1736971140000|2025-01-15 19:59:00|||||||||236
1736971170000|2025-01-15 19:59:30|||||||||3000
1736971200000|2025-01-15 20:00:00|||||||||295
1736971220000|2025-01-15 20:00:20|||||||||100
1736971240000|2025-01-15 20:00:40|||||||||1620
1736971250000|2025-01-15 20:00:50|||||||||980
1736971260000|2025-01-15 20:01:00|||||||||500
1736971290000|2025-01-15 20:01:30|||||||||250
1736971320000|2025-01-15 20:02:00|||||||||100
1736971380000|2025-01-15 20:03:00|||||||||1000
1736971390000|2025-01-15 20:03:10|381|380|381|380|381|380|381|380|2163
1736971420000|2025-01-15 20:03:40|||||||||1385
1736971460000|2025-01-15 20:04:20|||||||||383
1736971490000|2025-01-15 20:04:50|||||||||100
1736971510000|2025-01-15 20:05:10|||||||||1100
1736971630000|2025-01-15 20:07:10|||||||||100
1736971700000|2025-01-15 20:08:20|||||||||560
1736971750000|2025-01-15 20:09:10|||||||||100
1736971790000|2025-01-15 20:09:50|||||||||725
1736971840000|2025-01-15 20:10:40|380|379|381|380|381|380|380|379|9890
1736971850000|2025-01-15 20:10:50|||||||||100
1736971860000|2025-01-15 20:11:00|||||||||130
1736971910000|2025-01-15 20:11:50|||||||||2600
1736971930000|2025-01-15 20:12:10|||||||||1400
1736971970000|2025-01-15 20:12:50|||||||||100
1736972020000|2025-01-15 20:13:40|||||||||1512
1736972030000|2025-01-15 20:13:50|||||||||242
1736972060000|2025-01-15 20:14:20|||||||||100
1736972110000|2025-01-15 20:15:10|||||||||4000
1736972120000|2025-01-15 20:15:20|||||||||200
1736972130000|2025-01-15 20:15:30|||||||||227
1736972150000|2025-01-15 20:15:50|||||||||100
1736972220000|2025-01-15 20:17:00|||||||||100
1736972240000|2025-01-15 20:17:20|||||||||100
1736972280000|2025-01-15 20:18:00|||||||||381
1736972290000|2025-01-15 20:18:10|||||||||100
1736972300000|2025-01-15 20:18:20|||||||||100
1736972320000|2025-01-15 20:18:40|||||||||100
1736972390000|2025-01-15 20:19:50|||||||||100
1736972410000|2025-01-15 20:20:10|||||||||200
1736972430000|2025-01-15 20:20:30|||||||||100
1736972490000|2025-01-15 20:21:30|||||||||771
1736972520000|2025-01-15 20:22:00|||||||||200
1736972530000|2025-01-15 20:22:10|||||||||100
1736972540000|2025-01-15 20:22:20|||||||||100
1736972550000|2025-01-15 20:22:30|||||||||200
1736972580000|2025-01-15 20:23:00|||||||||1100
1736972600000|2025-01-15 20:23:20|||||||||400
1736972660000|2025-01-15 20:24:20|||||||||100
1736972760000|2025-01-15 20:26:00|||||||||400
1736972770000|2025-01-15 20:26:10|||||||||100
1736972780000|2025-01-15 20:26:20|||||||||300
1736972790000|2025-01-15 20:26:30|||||||||129
1736972830000|2025-01-15 20:27:10|||||||||100
1736972930000|2025-01-15 20:28:50|380|379|380|379|380|379|380|379|9491
1736972950000|2025-01-15 20:29:10|||||||||1634
1736972980000|2025-01-15 20:29:40|381|380|381|380|381|380|380|380|30092
1736973020000|2025-01-15 20:30:20|||||||||100
1736973080000|2025-01-15 20:31:20|||||||||200
1736973190000|2025-01-15 20:33:10|||||||||500
1736973200000|2025-01-15 20:33:20|||||||||100
1736973210000|2025-01-15 20:33:30|||||||||600
1736973230000|2025-01-15 20:33:50|||||||||1962
1736973280000|2025-01-15 20:34:40|||||||||186
1736973290000|2025-01-15 20:34:50|||||||||700
1736973310000|2025-01-15 20:35:10|380|379|380|379|380|379|380|379|2325
1736973360000|2025-01-15 20:36:00|||||||||100
1736973370000|2025-01-15 20:36:10|||||||||100
1736973380000|2025-01-15 20:36:20|||||||||2993
1736973430000|2025-01-15 20:37:10|||||||||100
1736973440000|2025-01-15 20:37:20|||||||||100
1736973450000|2025-01-15 20:37:30|||||||||500
1736973510000|2025-01-15 20:38:30|379|378|379|378|379|378|379|378|7529
1736973520000|2025-01-15 20:38:40|||||||||100
1736973530000|2025-01-15 20:38:50|||||||||100
1736973540000|2025-01-15 20:39:00|||||||||200
1736973550000|2025-01-15 20:39:10|||||||||5371
1736973580000|2025-01-15 20:39:40|||||||||1300
1736973590000|2025-01-15 20:39:50|||||||||1300
1736973600000|2025-01-15 20:40:00|380|378|380|378|380|378|380|378|0
1736973610000|2025-01-15 20:40:10|379|377|379|377|380|378|379|377|200
1736973620000|2025-01-15 20:40:20|380|378|379|377|380|378|379|377|0
1736973630000|2025-01-15 20:40:30|380|378|380|378|380|378|379|377|0
1736973640000|2025-01-15 20:40:40|379|377|379|377|379|377|379|377|0
1736973650000|2025-01-15 20:40:50|380|378|380|378|380|378|379|377|0
1736973660000|2025-01-15 20:41:00|379|377|380|378|380|378|379|377|0
1736973670000|2025-01-15 20:41:10|379|377|379|377|380|378|379|377|0
1736973690000|2025-01-15 20:41:30|380|378|380|378|380|378|380|378|0
1736973700000|2025-01-15 20:41:40|379|377|380|378|380|378|379|377|0
1736973710000|2025-01-15 20:41:50|379|377|379|377|380|378|379|377|0
1736973720000|2025-01-15 20:42:00|380|378|379|377|380|378|379|377|0
1736973730000|2025-01-15 20:42:10|380|378|380|378|380|378|379|377|0
1736973740000|2025-01-15 20:42:20|379|377|379|377|380|378|379|377|0
1736973750000|2025-01-15 20:42:30|380|378|379|377|380|378|379|377|0
1736973760000|2025-01-15 20:42:40|380|378|380|378|380|378|379|377|0
1736973770000|2025-01-15 20:42:50|379|377|379|377|380|378|379|377|0
1736973780000|2025-01-15 20:43:00|380|378|379|377|380|378|379|377|0
1736973790000|2025-01-15 20:43:10|380|378|380|378|380|378|379|377|0
1736973800000|2025-01-15 20:43:20|379|377|379|377|380|378|379|377|0
1736973810000|2025-01-15 20:43:30|380|378|380|378|380|378|379|377|0
1736973820000|2025-01-15 20:43:40|379|377|379|377|379|377|379|377|0
1736973830000|2025-01-15 20:43:50|380|378|380|378|380|378|380|378|0
1736973840000|2025-01-15 20:44:00|379|377|379|377|379|377|379|377|0
1736973850000|2025-01-15 20:44:10|380|378|380|378|380|378|380|378|0
1736973860000|2025-01-15 20:44:20|379|377|379|377|380|378|379|377|0
1736973870000|2025-01-15 20:44:30|380|378|379|377|380|378|379|377|0
1736973880000|2025-01-15 20:44:40|380|378|379|377|380|378|379|377|0
1736973890000|2025-01-15 20:44:50|380|378|379|377|380|378|379|377|100
1736973900000|2025-01-15 20:45:00|380|378|379|377|380|378|379|377|0
1736973910000|2025-01-15 20:45:10|380|378|379|377|380|378|379|377|0
1736973920000|2025-01-15 20:45:20|380|378|380|378|380|378|379|377|500
1736973930000|2025-01-15 20:45:30|379|377|379|377|380|378|379|377|0
1736973940000|2025-01-15 20:45:40|380|378|380|378|380|378|379|377|0
1736973950000|2025-01-15 20:45:50|379|377|380|378|380|378|379|377|0
1736973960000|2025-01-15 20:46:00|379|377|379|377|380|378|379|377|0
1736973970000|2025-01-15 20:46:10|380|378|380|378|380|378|379|377|0
1736973980000|2025-01-15 20:46:20|379|377|379|377|380|378|379|377|400
1736973990000|2025-01-15 20:46:30|380|378|380|378|380|378|379|377|0
1736974000000|2025-01-15 20:46:40|379|377|380|378|380|378|379|377|2000
1736974010000|2025-01-15 20:46:50|379|377|379|377|380|378|379|377|0
1736974030000|2025-01-15 20:47:10|380|378|380|378|380|378|379|377|0
1736974040000|2025-01-15 20:47:20|379|377|379|377|379|377|379|377|0
1736974050000|2025-01-15 20:47:30|380|378|379|377|380|378|379|377|100
1736974060000|2025-01-15 20:47:40|380|378|379|377|380|378|379|377|0
1736974070000|2025-01-15 20:47:50|380|378|379|377|380|378|379|377|0
1736974080000|2025-01-15 20:48:00|380|378|380|378|380|378|379|377|0
1736974090000|2025-01-15 20:48:10|379|377|379|377|380|378|379|377|0
1736974100000|2025-01-15 20:48:20|380|378|379|377|380|378|379|377|0
1736974110000|2025-01-15 20:48:30|380|378|380|378|380|378|379|377|0
1736974120000|2025-01-15 20:48:40|379|377|379|377|380|378|379|377|0
1736974130000|2025-01-15 20:48:50|380|378|379|377|380|378|379|377|0
1736974140000|2025-01-15 20:49:00|380|378|380|378|380|378|379|377|1000
1736974150000|2025-01-15 20:49:10|379|377|380|378|380|378|379|377|300
1736974160000|2025-01-15 20:49:20|379|377|380|378|380|378|379|377|0
1736974170000|2025-01-15 20:49:30|379|377|380|378|380|378|379|377|0
1736974180000|2025-01-15 20:49:40|379|377|379|377|380|378|379|377|0
1736974190000|2025-01-15 20:49:50|380|378|379|377|380|378|379|377|0
1736974200000|2025-01-15 20:50:00|380|378|380|378|380|378|379|377|1205
1736974210000|2025-01-15 20:50:10|379|377|380|378|380|378|379|377|200
1736974220000|2025-01-15 20:50:20|379|377|380|378|380|378|379|377|3374
1736974230000|2025-01-15 20:50:30|379|377|379|377|380|378|379|377|0
1736974240000|2025-01-15 20:50:40|380|378|380|378|380|378|379|377|300
1736974250000|2025-01-15 20:50:50|379|377|379|377|380|378|379|377|0
1736974270000|2025-01-15 20:51:10|380|378|380|378|380|378|379|377|4000
1736974280000|2025-01-15 20:51:20|379|377|380|378|380|378|379|377|0
1736974290000|2025-01-15 20:51:30|379|377|379|377|379|377|379|377|0
1736974300000|2025-01-15 20:51:40|380|378|380|378|380|378|379|377|5200
1736974320000|2025-01-15 20:52:00|379|377|380|378|380|378|379|377|0
1736974330000|2025-01-15 20:52:10|379|377|380|378|380|378|379|377|5000
1736974340000|2025-01-15 20:52:20|379|377|380|378|380|378|379|377|303
1736974350000|2025-01-15 20:52:30|379|377|381|379|381|379|379|377|300
1736974360000|2025-01-15 20:52:40|380|378|381|379|381|379|380|378|0
1736974370000|2025-01-15 20:52:50|380|378|380|378|380|378|380|378|0
1736974380000|2025-01-15 20:53:00|381|379|380|378|381|379|380|378|0
1736974390000|2025-01-15 20:53:10|381|379|380|378|381|379|380|378|1095
1736974410000|2025-01-15 20:53:30|381|379|381|379|381|379|380|378|200
1736974420000|2025-01-15 20:53:40|380|378|380|378|381|379|380|378|6347
1736974430000|2025-01-15 20:53:50|381|379|380|378|381|379|380|378|0
1736974440000|2025-01-15 20:54:00|381|379|381|379|381|379|380|378|741
1736974450000|2025-01-15 20:54:10|380|378|381|379|381|379|380|378|0
1736974460000|2025-01-15 20:54:20|380|378|381|379|381|379|380|378|0
1736974470000|2025-01-15 20:54:30|380|378|380|378|381|379|380|378|987
1736974480000|2025-01-15 20:54:40|381|379|381|379|381|379|381|379|0
1736974490000|2025-01-15 20:54:50|380|378|381|379|381|379|380|378|100
1736974500000|2025-01-15 20:55:00|380|378|380|378|381|379|380|378|200
1736974510000|2025-01-15 20:55:10|381|379|381|379|381|379|380|378|0
1736974520000|2025-01-15 20:55:20|380|378|380|378|381|379|380|378|300
1736974530000|2025-01-15 20:55:30|381|379|379|377|381|379|379|377|200
1736974540000|2025-01-15 20:55:40|380|378|379|377|380|378|379|377|500
1736974550000|2025-01-15 20:55:50|380|378|380|378|380|378|379|377|300
1736974560000|2025-01-15 20:56:00|379|377|379|377|380|378|379|377|0
1736974580000|2025-01-15 20:56:20|380|378|379|377|380|378|379|377|0
1736974590000|2025-01-15 20:56:30|380|378|379|377|380|378|379|377|0
1736974600000|2025-01-15 20:56:40|380|378|380|378|380|378|379|377|100
1736974610000|2025-01-15 20:56:50|379|377|379|377|380|378|379|377|100
1736974620000|2025-01-15 20:57:00|380|378|379|377|380|378|379|377|300
1736974630000|2025-01-15 20:57:10|380|378|380|378|380|378|379|377|200
1736974640000|2025-01-15 20:57:20|379|377|380|378|380|378|379|377|803
1736974650000|2025-01-15 20:57:30|379|377|379|377|380|378|379|377|444
1736974660000|2025-01-15 20:57:40|380|378|380|378|380|378|379|377|522
1736974670000|2025-01-15 20:57:50|379|377|380|378|380|378|379|377|100
1736974680000|2025-01-15 20:58:00|379|377|379|377|380|378|379|377|582
1736974690000|2025-01-15 20:58:10|380|378|380|378|380|378|379|377|100
1736974700000|2025-01-15 20:58:20|379|377|380|378|380|378|379|377|836
1736974710000|2025-01-15 20:58:30|379|377|379|377|380|378|379|377|845
1736974720000|2025-01-15 20:58:40|380|378|380|378|380|378|379|377|443
1736974730000|2025-01-15 20:58:50|379|377|380|378|380|378|379|377|674
1736974740000|2025-01-15 20:59:00|379|377|379|377|380|378|379|377|1000
1736974750000|2025-01-15 20:59:10|380|378|379|377|380|378|379|377|4200
1736974760000|2025-01-15 20:59:20|380|378|380|378|380|378|379|377|732
1736974770000|2025-01-15 20:59:30|379|377|380|378|380|378|379|377|100
1736974780000|2025-01-15 20:59:40|379|377|380|378|380|378|379|377|1312
1736974790000|2025-01-15 20:59:50|379|377|379|377|380|378|379|377|100
1737037800000|2025-01-16 14:30:00|384|380|384|380|384|380|381|380|15847
1737037830000|2025-01-16 14:30:30|||||||||1000
1737037840000|2025-01-16 14:30:40|382|379|380|378|382|379|380|378|5773
1737037860000|2025-01-16 14:31:00|379|377|379|376|379|377|378|376|1869
1737037870000|2025-01-16 14:31:10|377|375|376|374|377|375|376|374|5555
1737037880000|2025-01-16 14:31:20|||||||||200
1737037890000|2025-01-16 14:31:30|||||||||300
1737037920000|2025-01-16 14:32:00|377|375|378|376|378|376|377|375|300
1737037970000|2025-01-16 14:32:50|||||||||533
1737037990000|2025-01-16 14:33:10||377||377||377||377|0
1737038000000|2025-01-16 14:33:20|379|378|379|378|380|378|379|377|1207
1737038020000|2025-01-16 14:33:40|378|377|378|377|378|377|378|377|1900
1737038030000|2025-01-16 14:33:50|||||||||1500
1737038040000|2025-01-16 14:34:00|||||||||3199
1737038070000|2025-01-16 14:34:30|||||||||500
1737038100000|2025-01-16 14:35:00|379|378|379|378|379|378|379|378|1947
1737038110000|2025-01-16 14:35:10|||||||||500
1737038120000|2025-01-16 14:35:20|378|377|378|377|378|377|378|377|1426
1737038130000|2025-01-16 14:35:30|379|378|379|378|379|378|379|378|400
1737038140000|2025-01-16 14:35:40|378|377|378|377|378|377|378|377|1700
1737038160000|2025-01-16 14:36:00|||||||||1989
1737038170000|2025-01-16 14:36:10|||||||||500
1737038180000|2025-01-16 14:36:20|||||||||4200
1737038190000|2025-01-16 14:36:30|379|378|379|378|380|379|379|378|2138
1737038200000|2025-01-16 14:36:40|||||||||200
1737038250000|2025-01-16 14:37:30|378|377|378|377|378|377|378|377|723
1737038270000|2025-01-16 14:37:50|377|376|378|377|378|377|377|376|700
1737038280000|2025-01-16 14:38:00|||||||||1000
1737038290000|2025-01-16 14:38:10|379|378|379|378|379|378|379|378|400
1737038300000|2025-01-16 14:38:20|378|377|379|377|379|377|378|377|300
1737038390000|2025-01-16 14:39:50|||||||||200
1737038400000|2025-01-16 14:40:00||378||378||378||378|0
1737038410000|2025-01-16 14:40:10|380|379|380|379|380|379|380|379|1009
1737038420000|2025-01-16 14:40:20|379|378|379|378|379|378|379|378|500
1737038430000|2025-01-16 14:40:30|||||||||270
1737038440000|2025-01-16 14:40:40|378|377|379|377|379|377|378|377|286
1737038450000|2025-01-16 14:40:50|378||378||378||378||900
1737038460000|2025-01-16 14:41:00|379|378|379|378|379|378|379|378|800
1737038470000|2025-01-16 14:41:10|||||||||100
1737038490000|2025-01-16 14:41:30|378|377|378|377|378|377|378|377|700
1737038500000|2025-01-16 14:41:40|377|376|377|376|377|376|377|376|216
1737038510000|2025-01-16 14:41:50|||||||||200
1737038520000|2025-01-16 14:42:00|||||||||3161
1737038560000|2025-01-16 14:42:40|||||||||100
1737038580000|2025-01-16 14:43:00|||||||||200
1737038600000|2025-01-16 14:43:20|||||||||200
1737038610000|2025-01-16 14:43:30|376|375|377|376|377|376|376|375|2343
1737038640000|2025-01-16 14:44:00|376|375|377|376|377|376|376|375|1500
1737038660000|2025-01-16 14:44:20|||||||||400
1737038670000|2025-01-16 14:44:30||375||376||376||375|0
1737038680000|2025-01-16 14:44:40|||||||||300
1737038700000|2025-01-16 14:45:00|376|375|376|375|377|375|376|375|100
1737038730000|2025-01-16 14:45:30|||||||||100
1737038750000|2025-01-16 14:45:50|||||||||1559
1737038770000|2025-01-16 14:46:10|375|374|375|374|375|374|375|374|800
1737038780000|2025-01-16 14:46:20|||||||||400
1737038790000|2025-01-16 14:46:30|||||||||550
1737038800000|2025-01-16 14:46:40|376|375|376|375|376|375|376|375|2099
1737038870000|2025-01-16 14:47:50|375|374|375|374|375|374|375|374|501
1737038880000|2025-01-16 14:48:00|||||||||150
1737038920000|2025-01-16 14:48:40|376|375|376|375|376|375|376|375|200
1737038950000|2025-01-16 14:49:10|||||||||100
1737039000000|2025-01-16 14:50:00|||||||||600
1737039010000|2025-01-16 14:50:10|||||||||100
1737039030000|2025-01-16 14:50:30|||||||||500
1737039040000|2025-01-16 14:50:40|||||||||100
1737039050000|2025-01-16 14:50:50|||||||||666
1737039060000|2025-01-16 14:51:00|||||||||200
1737039070000|2025-01-16 14:51:10|||||||||400
1737039080000|2025-01-16 14:51:20|||||||||5180
1737039090000|2025-01-16 14:51:30|377|376|377|376|377|376|377|376|1279
1737039100000|2025-01-16 14:51:40|378|377|378|377|378|377|378|377|365
1737039110000|2025-01-16 14:51:50|||||||||208
1737039120000|2025-01-16 14:52:00|||||||||400
1737039160000|2025-01-16 14:52:40|||||||||129
1737039200000|2025-01-16 14:53:20|377|376|378|377|378|377|377|376|800
1737039220000|2025-01-16 14:53:40|||||||||100
1737039230000|2025-01-16 14:53:50|377|376|377|376|377|376|377|376|700
1737039240000|2025-01-16 14:54:00|||||||||317
1737039250000|2025-01-16 14:54:10|376|375|376|375|376|375|376|375|2500
1737039260000|2025-01-16 14:54:20|377|376|377|376|377|376|377|376|2596
1737039310000|2025-01-16 14:55:10|376|375|376|375|376|375|376|375|800
1737039320000|2025-01-16 14:55:20|||||||||100
1737039330000|2025-01-16 14:55:30|||||||||200
1737039340000|2025-01-16 14:55:40|||||||||387
1737039350000|2025-01-16 14:55:50|377|376|376|375|377|376|376|375|464
1737039370000|2025-01-16 14:56:10|||||||||100
1737039390000|2025-01-16 14:56:30|||||||||460
1737039400000|2025-01-16 14:56:40|||||||||200
1737039410000|2025-01-16 14:56:50|||||||||100
1737039420000|2025-01-16 14:57:00|377|376|377|376|377|376|377|376|3332
1737039430000|2025-01-16 14:57:10|||||||||400
1737039440000|2025-01-16 14:57:20|||||||||131
1737039450000|2025-01-16 14:57:30|378|377|378|377|378|377|378|377|6605
1737039490000|2025-01-16 14:58:10|||||||||500
1737039500000|2025-01-16 14:58:20|||||||||906
1737039510000|2025-01-16 14:58:30|377|376|377|376|377|376|377|376|200
1737039530000|2025-01-16 14:58:50|||||||||100
1737039550000|2025-01-16 14:59:10|376|375|377|376|377|376|376|375|9884
1737039570000|2025-01-16 14:59:30|||||||||100
1737039600000|2025-01-16 15:00:00|||||||||231
1737039640000|2025-01-16 15:00:40|376|375|376|375|377|376|376|375|21226
1737039650000|2025-01-16 15:00:50|375|374|375|374|375|374|375|374|850
1737039670000|2025-01-16 15:01:10|||||||||286
1737039680000|2025-01-16 15:01:20|374|373|374|373|374|373|374|373|650
1737039700000|2025-01-16 15:01:40|375|374|375|374|375|374|375|374|648
1737039720000|2025-01-16 15:02:00|376|375|376|375|376|375|376|375|700
1737039730000|2025-01-16 15:02:10|||||||||1000
1737039740000|2025-01-16 15:02:20|||||||||450
1737039750000|2025-01-16 15:02:30|377|376|377|376|377|376|377|376|2052
1737039770000|2025-01-16 15:02:50|378|377|378|377|378|377|378|377|400
1737039790000|2025-01-16 15:03:10|||||||||400
1737039800000|2025-01-16 15:03:20|379|378|379|378|379|378|379|378|580
1737039810000|2025-01-16 15:03:30|||||||||100
1737039820000|2025-01-16 15:03:40|378|377|378|377|378|377|378|377|880
1737039850000|2025-01-16 15:04:10|||||||||100
1737039870000|2025-01-16 15:04:30|||||||||1405
1737039880000|2025-01-16 15:04:40|||||||||100
1737039900000|2025-01-16 15:05:00|||||||||826
1737039940000|2025-01-16 15:05:40|377|376|377|376|377|377|377|376|450
1737039950000|2025-01-16 15:05:50|378|377|377|376|378|377|377|376|5700
1737039960000|2025-01-16 15:06:00|||||||||1819
1737039990000|2025-01-16 15:06:30|||||||||200
1737040010000|2025-01-16 15:06:50|||||||||200
1737040030000|2025-01-16 15:07:10|||||||||100
1737040050000|2025-01-16 15:07:30|||||||||564
1737040080000|2025-01-16 15:08:00|378|377|378|377|378|377|378|377|200
1737040090000|2025-01-16 15:08:10|||||||||3000
1737040120000|2025-01-16 15:08:40|||||||||1000
1737040130000|2025-01-16 15:08:50|||||||||150
1737040160000|2025-01-16 15:09:20|||||||||200
1737040180000|2025-01-16 15:09:40|||||||||600
1737040200000|2025-01-16 15:10:00|||||||||1000
1737040210000|2025-01-16 15:10:10|379|378|379|378|379|378|379|378|0
1737040220000|2025-01-16 15:10:20|378|377|378|377|379|377|378|377|737
1737040230000|2025-01-16 15:10:30|379|378|379|378|379|378|379|378|1600
1737040240000|2025-01-16 15:10:40|378|377|378|377|378|377|378|377|2898
1737040260000|2025-01-16 15:11:00|||||||||2373
1737040300000|2025-01-16 15:11:40|||||||||440
1737040320000|2025-01-16 15:12:00|||||||||650
1737040330000|2025-01-16 15:12:10|377|376|377|376|377|376|377|376|1248
1737040360000|2025-01-16 15:12:40|376|375|376|375|376|375|376|375|4900
1737040370000|2025-01-16 15:12:50|||||||||1932
1737040380000|2025-01-16 15:13:00|377|376|377|376|377|376|377|376|100
1737040390000|2025-01-16 15:13:10|376|375|376|375|376|375|376|375|3417
1737040400000|2025-01-16 15:13:20|||||||||250
1737040410000|2025-01-16 15:13:30|||||||||3754
1737040420000|2025-01-16 15:13:40|||||||||400
1737040430000|2025-01-16 15:13:50|||||||||100
1737040450000|2025-01-16 15:14:10|||||||||100
1737040480000|2025-01-16 15:14:40|||||||||172
1737040510000|2025-01-16 15:15:10|||||||||519
1737040520000|2025-01-16 15:15:20|||||||||200
1737040530000|2025-01-16 15:15:30|375|374|375|374|375|374|375|374|10320
1737040550000|2025-01-16 15:15:50|||||||||100
1737040570000|2025-01-16 15:16:10|||||||||1735
1737040590000|2025-01-16 15:16:30|374|373|374|373|374|373|374|373|2000
1737040610000|2025-01-16 15:16:50|||||||||1735
1737040620000|2025-01-16 15:17:00|375|374|375|374|375|374|375|374|313
1737040640000|2025-01-16 15:17:20|376|375|377|376|377|376|376|375|12934
1737040650000|2025-01-16 15:17:30|||||||||100
1737040680000|2025-01-16 15:18:00|||||||||100
1737040710000|2025-01-16 15:18:30|||||||||640
1737040740000|2025-01-16 15:19:00|||||||||200
1737040750000|2025-01-16 15:19:10|||||||||2987
1737040760000|2025-01-16 15:19:20|378|377|377|376|378|377|377|376|11460
1737040770000|2025-01-16 15:19:30|||||||||1600
1737040780000|2025-01-16 15:19:40|||||||||180
1737040790000|2025-01-16 15:19:50|||||||||180
1737040800000|2025-01-16 15:20:00|||||||||252
1737040830000|2025-01-16 15:20:30|378|377|378|377|378|377|378|377|2525
1737040840000|2025-01-16 15:20:40|||||||||1700
1737040860000|2025-01-16 15:21:00|||||||||11268
1737040870000|2025-01-16 15:21:10|||||||||128
1737040880000|2025-01-16 15:21:20|379|378|379|378|379|378|379|378|3177
1737040890000|2025-01-16 15:21:30|||||||||100
1737040940000|2025-01-16 15:22:20|378|377|379|378|379|378|378|377|800
1737040970000|2025-01-16 15:22:50|378|377|378|377|379|378|378|377|508
1737040980000|2025-01-16 15:23:00|379|378|379|378|379|378|379|378|3764
1737041020000|2025-01-16 15:23:40|380|379|380|379|380|379|380|379|1500
1737041080000|2025-01-16 15:24:40|||||||||175
1737041090000|2025-01-16 15:24:50|381|380|381|380|381|380|381|380|600
1737041120000|2025-01-16 15:25:20|380|379|381|380|381|380|380|379|835
1737041130000|2025-01-16 15:25:30|380|379|380|379|380|379|380|379|600
1737041150000|2025-01-16 15:25:50|||||||||330
1737041160000|2025-01-16 15:26:00|381|380|381|380|381|380|381|380|2986
1737041190000|2025-01-16 15:26:30|380|379|380|379|380|379|380|379|1422
1737041200000|2025-01-16 15:26:40|||||||||16080
1737041270000|2025-01-16 15:27:50|||||||||1650
1737041280000|2025-01-16 15:28:00|||||||||640
1737041330000|2025-01-16 15:28:50|379|378|379|378|379|378|379|378|1950
1737041340000|2025-01-16 15:29:00|||||||||200
1737041370000|2025-01-16 15:29:30|||||||||4100
1737041410000|2025-01-16 15:30:10|||||||||200
1737041430000|2025-01-16 15:30:30|||||||||100
1737041450000|2025-01-16 15:30:50|||||||||100
1737041480000|2025-01-16 15:31:20|||||||||100
1737041510000|2025-01-16 15:31:50|||||||||126
1737041520000|2025-01-16 15:32:00|380|379|380|379|380|379|380|379|2734
1737041530000|2025-01-16 15:32:10|||||||||552
1737041550000|2025-01-16 15:32:30|||||||||1764
1737041570000|2025-01-16 15:32:50|||||||||200
1737041590000|2025-01-16 15:33:10|381|380|381|380|381|380|381|380|3076
1737041600000|2025-01-16 15:33:20|380|379|380|379|380|379|380|379|2195
1737041620000|2025-01-16 15:33:40|||||||||100
1737041630000|2025-01-16 15:33:50|379|378|380|379|380|379|379|378|4181
1737041640000|2025-01-16 15:34:00|379|378|379|378|379|378|379|378|1668
1737041650000|2025-01-16 15:34:10|||||||||1468
1737041660000|2025-01-16 15:34:20|||||||||1454
1737041700000|2025-01-16 15:35:00|||||||||100
1737041710000|2025-01-16 15:35:10|||||||||200
1737041740000|2025-01-16 15:35:40|||||||||1554
1737041750000|2025-01-16 15:35:50|||||||||100
1737041770000|2025-01-16 15:36:10|||||||||3000
1737041810000|2025-01-16 15:36:50|||||||||100
1737041820000|2025-01-16 15:37:00|||||||||2154
1737041830000|2025-01-16 15:37:10|||||||||100
1737041840000|2025-01-16 15:37:20|||||||||100
1737041850000|2025-01-16 15:37:30|380|379|380|379|380|379|380|379|2360
1737041870000|2025-01-16 15:37:50|||||||||100
1737041890000|2025-01-16 15:38:10|||||||||2060
1737041920000|2025-01-16 15:38:40|381|380|381|380|381|380|381|380|2460
1737041930000|2025-01-16 15:38:50|||||||||2600
1737041950000|2025-01-16 15:39:10|||||||||726
1737041980000|2025-01-16 15:39:40|||||||||126
1737042010000|2025-01-16 15:40:10|||||||||200
1737042030000|2025-01-16 15:40:30|||||||||2000
1737042060000|2025-01-16 15:41:00|||||||||1672
1737042080000|2025-01-16 15:41:20|||||||||2172
1737042090000|2025-01-16 15:41:30|380|379|379|378|380|379|379|378|13366
1737042100000|2025-01-16 15:41:40|380|379|380|379|380|379|380|379|2300
1737042150000|2025-01-16 15:42:30|||||||||247
1737042160000|2025-01-16 15:42:40|||||||||200
1737042170000|2025-01-16 15:42:50|||||||||1459
1737042180000|2025-01-16 15:43:00|||||||||100
1737042210000|2025-01-16 15:43:30|||||||||100
1737042230000|2025-01-16 15:43:50|||||||||559
1737042250000|2025-01-16 15:44:10|||||||||600
1737042260000|2025-01-16 15:44:20|381|380|381|380|381|380|381|380|1502
1737042270000|2025-01-16 15:44:30|||||||||150
1737042290000|2025-01-16 15:44:50|||||||||700
1737042300000|2025-01-16 15:45:00|380|379|381|380|381|380|380|379|4141
1737042320000|2025-01-16 15:45:20|||||||||200
1737042350000|2025-01-16 15:45:50|||||||||100
1737042370000|2025-01-16 15:46:10|||||||||134
1737042390000|2025-01-16 15:46:30|||||||||200
1737042430000|2025-01-16 15:47:10|380|379|380|379|380|379|380|379|1856
1737042460000|2025-01-16 15:47:40|||||||||100
1737042500000|2025-01-16 15:48:20|||||||||100
1737042540000|2025-01-16 15:49:00|||||||||100
1737042550000|2025-01-16 15:49:10|||||||||199
1737042580000|2025-01-16 15:49:40|||||||||1900
1737042590000|2025-01-16 15:49:50|||||||||100
1737042600000|2025-01-16 15:50:00|||||||||1551
1737042620000|2025-01-16 15:50:20|||||||||3444
1737042670000|2025-01-16 15:51:10|||||||||765
1737042680000|2025-01-16 15:51:20|||||||||1758
1737042690000|2025-01-16 15:51:30|381|380|381|380|381|380|381|380|2720
1737042700000|2025-01-16 15:51:40|||||||||1862
1737042710000|2025-01-16 15:51:50|||||||||300
1737042750000|2025-01-16 15:52:30|||||||||104
1737042770000|2025-01-16 15:52:50|||||||||528
1737042780000|2025-01-16 15:53:00|380|379|380|379|380|379|380|379|3125
1737042880000|2025-01-16 15:54:40|||||||||300
1737042890000|2025-01-16 15:54:50|||||||||3306
1737042900000|2025-01-16 15:55:00|381|380|381|380|381|380|381|380|1851
1737042910000|2025-01-16 15:55:10|||||||||1382
1737042970000|2025-01-16 15:56:10|||||||||220
1737042980000|2025-01-16 15:56:20|||||||||1490
1737042990000|2025-01-16 15:56:30|||||||||100
1737043020000|2025-01-16 15:57:00|||||||||100
1737043060000|2025-01-16 15:57:40|||||||||307
1737043090000|2025-01-16 15:58:10|||||||||100
1737043110000|2025-01-16 15:58:30|||||||||100
1737043130000|2025-01-16 15:58:50|||||||||5418
1737043150000|2025-01-16 15:59:10|382|381|382|381|382|381|382|381|1990
1737043180000|2025-01-16 15:59:40|||||||||1496
1737043190000|2025-01-16 15:59:50|||||||||200
1737043200000|2025-01-16 16:00:00|||||||||1496
1737043220000|2025-01-16 16:00:20|||||||||2500
1737043250000|2025-01-16 16:00:50|||||||||193
1737043270000|2025-01-16 16:01:10|||||||||1544
1737043280000|2025-01-16 16:01:20|||||||||200
1737043290000|2025-01-16 16:01:30|||||||||100
1737043360000|2025-01-16 16:02:40|383|382|383|382|383|382|383|382|2654
1737043410000|2025-01-16 16:03:30|||||||||132
1737043440000|2025-01-16 16:04:00|||||||||1774
1737043450000|2025-01-16 16:04:10|||||||||400
1737043500000|2025-01-16 16:05:00|||||||||100
1737043510000|2025-01-16 16:05:10|||||||||1774
1737043520000|2025-01-16 16:05:20|||||||||100
1737043530000|2025-01-16 16:05:30|||||||||150
1737043540000|2025-01-16 16:05:40|382|381|382|381|382|381|382|381|3161
1737043600000|2025-01-16 16:06:40|||||||||120
1737043620000|2025-01-16 16:07:00|383|382|383|382|383|382|383|382|2060
1737043650000|2025-01-16 16:07:30|||||||||100
1737043710000|2025-01-16 16:08:30|||||||||100
1737043730000|2025-01-16 16:08:50|||||||||100
1737043790000|2025-01-16 16:09:50|||||||||900
1737043800000|2025-01-16 16:10:00|||||||||195
1737043810000|2025-01-16 16:10:10|||||||||100
1737043820000|2025-01-16 16:10:20|||||||||1980
1737043830000|2025-01-16 16:10:30|382|381|382|381|382|381|382|381|4119
1737043890000|2025-01-16 16:11:30|||||||||300
1737043900000|2025-01-16 16:11:40|||||||||300
1737043970000|2025-01-16 16:12:50|383|382|383|382|383|382|383|382|2599
1737044020000|2025-01-16 16:13:40|382|381|382|381|382|381|382|381|1000
1737044030000|2025-01-16 16:13:50|||||||||300
1737044040000|2025-01-16 16:14:00|||||||||100
1737044080000|2025-01-16 16:14:40|381|380|381|380|381|380|381|380|1709
1737044130000|2025-01-16 16:15:30|382|381|382|381|382|381|382|381|1509
1737044140000|2025-01-16 16:15:40|||||||||2080
1737044150000|2025-01-16 16:15:50|||||||||2295
1737044160000|2025-01-16 16:16:00|381|380|381|380|381|380|381|380|1405
1737044190000|2025-01-16 16:16:30|||||||||2600
1737044200000|2025-01-16 16:16:40|||||||||1555
1737044210000|2025-01-16 16:16:50|||||||||1490
1737044230000|2025-01-16 16:17:10|||||||||872
1737044240000|2025-01-16 16:17:20|380|379|380|379|380|379|380|379|2208
1737044260000|2025-01-16 16:17:40|||||||||230
1737044290000|2025-01-16 16:18:10|381|380|381|380|381|380|381|380|4529
1737044330000|2025-01-16 16:18:50|||||||||1786
1737044350000|2025-01-16 16:19:10|382|381|382|381|382|381|381|380|3786
1737044360000|2025-01-16 16:19:20|381|380|381|380|381|380|381|380|2169
1737044390000|2025-01-16 16:19:50|382|381|382|381|382|381|382|381|3640
1737044400000|2025-01-16 16:20:00|381|380|381|380|381|381|381|380|300
1737044450000|2025-01-16 16:20:50|380|379|380|379|381|380|380|379|5377
1737044470000|2025-01-16 16:21:10|381|380|381|380|381|380|381|380|3340
1737044480000|2025-01-16 16:21:20|380|379|381|380|381|380|380|379|4037
1737044520000|2025-01-16 16:22:00|||||||||1648
1737044630000|2025-01-16 16:23:50|382|381|382|381|382|381|382|381|750
1737044640000|2025-01-16 16:24:00|||||||||1448
1737044650000|2025-01-16 16:24:10|||||||||591
1737044670000|2025-01-16 16:24:30|||||||||400
1737044700000|2025-01-16 16:25:00|||||||||150
1737044730000|2025-01-16 16:25:30|381|380|381|380|381|380|381|380|7713
1737044780000|2025-01-16 16:26:20|||||||||100
1737044800000|2025-01-16 16:26:40|||||||||1430
1737044820000|2025-01-16 16:27:00|||||||||412
1737044850000|2025-01-16 16:27:30|||||||||100
1737044860000|2025-01-16 16:27:40|382|381|382|381|382|381|382|381|3030
1737044870000|2025-01-16 16:27:50|381|380|381|380|381|380|381|380|1818
1737044880000|2025-01-16 16:28:00|||||||||200
1737044890000|2025-01-16 16:28:10|||||||||1438
1737044900000|2025-01-16 16:28:20|||||||||1338
1737044920000|2025-01-16 16:28:40|||||||||4189
1737045020000|2025-01-16 16:30:20|||||||||100
1737045050000|2025-01-16 16:30:50|||||||||1839
1737045090000|2025-01-16 16:31:30|||||||||500
1737045120000|2025-01-16 16:32:00|||||||||100
1737045130000|2025-01-16 16:32:10|||||||||100
1737045210000|2025-01-16 16:33:30|||||||||600
1737045220000|2025-01-16 16:33:40|||||||||200
1737045250000|2025-01-16 16:34:10|||||||||240
1737045260000|2025-01-16 16:34:20|||||||||1642
1737045270000|2025-01-16 16:34:30|||||||||100
1737045280000|2025-01-16 16:34:40|380|379|381|380|381|380|380|379|4941
1737045310000|2025-01-16 16:35:10|||||||||1611
1737045340000|2025-01-16 16:35:40|||||||||100
1737045350000|2025-01-16 16:35:50|||||||||200
1737045380000|2025-01-16 16:36:20|||||||||225
1737045410000|2025-01-16 16:36:50|||||||||100
1737045420000|2025-01-16 16:37:00|||||||||158
1737045480000|2025-01-16 16:38:00|||||||||100
1737045510000|2025-01-16 16:38:30|380|379|381|380|381|380|380|379|5641
1737045520000|2025-01-16 16:38:40|||||||||4274
1737045570000|2025-01-16 16:39:30|||||||||200
1737045630000|2025-01-16 16:40:30|||||||||100
1737045660000|2025-01-16 16:41:00|||||||||1500
1737045690000|2025-01-16 16:41:30|380|379|380|379|380|379|380|379|5807
1737045700000|2025-01-16 16:41:40|||||||||100
1737045730000|2025-01-16 16:42:10|||||||||3101
1737045740000|2025-01-16 16:42:20|379|378|379|378|379|378|379|378|3074
1737045790000|2025-01-16 16:43:10|||||||||3189
1737045860000|2025-01-16 16:44:20|||||||||100
1737045880000|2025-01-16 16:44:40|||||||||400
1737045920000|2025-01-16 16:45:20|||||||||3589
1737045930000|2025-01-16 16:45:30|||||||||325
1737045940000|2025-01-16 16:45:40|||||||||1000
1737045950000|2025-01-16 16:45:50|||||||||400
1737045980000|2025-01-16 16:46:20|||||||||400
1737046010000|2025-01-16 16:46:50|||||||||2990
1737046020000|2025-01-16 16:47:00|380|379|380|379|380|379|379|378|5799
1737046040000|2025-01-16 16:47:20|||||||||600
1737046050000|2025-01-16 16:47:30|379|378|380|379|380|379|379|378|2286
1737046060000|2025-01-16 16:47:40|||||||||1252
1737046080000|2025-01-16 16:48:00|||||||||572
1737046090000|2025-01-16 16:48:10|381|380|381|380|381|380|381|380|1700
1737046100000|2025-01-16 16:48:20|||||||||2896
1737046160000|2025-01-16 16:49:20|380|379|380|379|380|379|380|379|10671
1737046190000|2025-01-16 16:49:50|||||||||2954
1737046200000|2025-01-16 16:50:00|||||||||3315
1737046210000|2025-01-16 16:50:10|||||||||6804
1737046220000|2025-01-16 16:50:20|||||||||458
1737046270000|2025-01-16 16:51:10|||||||||350
1737046290000|2025-01-16 16:51:30|||||||||500
1737046340000|2025-01-16 16:52:20|381|380|381|380|381|380|381|380|6809
1737046350000|2025-01-16 16:52:30|||||||||100
1737046380000|2025-01-16 16:53:00|||||||||363
1737046460000|2025-01-16 16:54:20|||||||||100
1737046470000|2025-01-16 16:54:30|||||||||299
1737046480000|2025-01-16 16:54:40|||||||||500
1737046490000|2025-01-16 16:54:50|||||||||821
1737046500000|2025-01-16 16:55:00|||||||||3348
1737046510000|2025-01-16 16:55:10|||||||||327
1737046520000|2025-01-16 16:55:20|||||||||106
1737046540000|2025-01-16 16:55:40|||||||||100
1737046570000|2025-01-16 16:56:10|||||||||100
1737046600000|2025-01-16 16:56:40|||||||||100
1737046610000|2025-01-16 16:56:50|||||||||829
1737046630000|2025-01-16 16:57:10|||||||||580
1737046650000|2025-01-16 16:57:30|380|379|380|379|380|379|380|379|3285
1737046750000|2025-01-16 16:59:10|||||||||2200
1737046770000|2025-01-16 16:59:30|||||||||100
1737046850000|2025-01-16 17:00:50|379|378|379|378|379|378|379|378|2292
1737046860000|2025-01-16 17:01:00|||||||||500
1737046900000|2025-01-16 17:01:40|||||||||100
1737046940000|2025-01-16 17:02:20|||||||||100
1737046950000|2025-01-16 17:02:30|||||||||2181
1737047020000|2025-01-16 17:03:40|||||||||1900
1737047040000|2025-01-16 17:04:00|378|377|378|377|378|377|378|377|1959
1737047120000|2025-01-16 17:05:20|||||||||200
1737047140000|2025-01-16 17:05:40|||||||||2151
1737047150000|2025-01-16 17:05:50|||||||||4100
1737047170000|2025-01-16 17:06:10|||||||||1700
1737047220000|2025-01-16 17:07:00|379|378|379|378|379|378|379|378|19174
1737047240000|2025-01-16 17:07:20|||||||||200
1737047290000|2025-01-16 17:08:10|378|377|378|377|378|377|378|377|1993
1737047340000|2025-01-16 17:09:00|377|376|378|377|378|377|377|376|14348
1737047350000|2025-01-16 17:09:10|||||||||200
1737047360000|2025-01-16 17:09:20|||||||||100
1737047370000|2025-01-16 17:09:30|||||||||1725
1737047390000|2025-01-16 17:09:50|||||||||1825
1737047410000|2025-01-16 17:10:10|||||||||100
1737047430000|2025-01-16 17:10:30|||||||||200
1737047440000|2025-01-16 17:10:40|||||||||4585
1737047450000|2025-01-16 17:10:50|379|378|378|377|379|378|378|377|2300
1737047460000|2025-01-16 17:11:00|||||||||100
1737047480000|2025-01-16 17:11:20|379|378|378|377|379|378|378|377|3585
1737047490000|2025-01-16 17:11:30|379|378|379|378|379|378|379|378|8307
1737047500000|2025-01-16 17:11:40|||||||||3000
1737047510000|2025-01-16 17:11:50|||||||||100
1737047520000|2025-01-16 17:12:00|||||||||611
1737047540000|2025-01-16 17:12:20|||||||||200
1737047600000|2025-01-16 17:13:20|380|379|380|379|380|379|380|379|3288
1737047610000|2025-01-16 17:13:30|||||||||100
1737047630000|2025-01-16 17:13:50|||||||||200
1737047640000|2025-01-16 17:14:00|||||||||100
1737047660000|2025-01-16 17:14:20|||||||||300
1737047670000|2025-01-16 17:14:30|381|380|381|380|381|380|381|380|12460
1737047680000|2025-01-16 17:14:40|||||||||100
1737047710000|2025-01-16 17:15:10|||||||||190
1737047820000|2025-01-16 17:17:00|||||||||400
1737047840000|2025-01-16 17:17:20|||||||||100
1737047880000|2025-01-16 17:18:00|||||||||100
1737047910000|2025-01-16 17:18:30|382|381|382|381|382|381|382|381|2880
1737047920000|2025-01-16 17:18:40|||||||||1810
1737047940000|2025-01-16 17:19:00|||||||||100
1737047950000|2025-01-16 17:19:10|||||||||113
1737047970000|2025-01-16 17:19:30|||||||||100
1737047990000|2025-01-16 17:19:50|||||||||1410
1737048030000|2025-01-16 17:20:30|||||||||1980
1737048080000|2025-01-16 17:21:20|||||||||1871
1737048090000|2025-01-16 17:21:30|||||||||100
1737048110000|2025-01-16 17:21:50|||||||||6672
1737048140000|2025-01-16 17:22:20|381||382||382||381||2063
1737048190000|2025-01-16 17:23:10|||||||||10000
1737048210000|2025-01-16 17:23:30|||||||||289
1737048220000|2025-01-16 17:23:40|||||||||100
1737048240000|2025-01-16 17:24:00|||||||||1584
1737048260000|2025-01-16 17:24:20|||||||||1980
1737048290000|2025-01-16 17:24:50|||||||||136
1737048320000|2025-01-16 17:25:20|||||||||1584
1737048380000|2025-01-16 17:26:20|||||||||150
1737048440000|2025-01-16 17:27:20|||||||||3230
1737048470000|2025-01-16 17:27:50|||||||||1100
1737048490000|2025-01-16 17:28:10|||||||||400
1737048520000|2025-01-16 17:28:40|||||||||1298
1737048580000|2025-01-16 17:29:40|||||||||100
1737048640000|2025-01-16 17:30:40|||||||||238
1737048660000|2025-01-16 17:31:00|||||||||1100
1737048670000|2025-01-16 17:31:10|||||||||1002
1737048710000|2025-01-16 17:31:50|381|380|381|380|381|380|381|380|1613
1737048730000|2025-01-16 17:32:10|382|381|382|381|382|381|382|381|15489
1737048750000|2025-01-16 17:32:30|||||||||470
1737048770000|2025-01-16 17:32:50|||||||||500
1737048830000|2025-01-16 17:33:50|||||||||100
1737048870000|2025-01-16 17:34:30|||||||||100
1737048910000|2025-01-16 17:35:10|||||||||200
1737048930000|2025-01-16 17:35:30|||||||||100
1737048950000|2025-01-16 17:35:50|||||||||100
1737049000000|2025-01-16 17:36:40|||||||||100
1737049010000|2025-01-16 17:36:50|||||||||129
1737049180000|2025-01-16 17:39:40|||||||||100
1737049200000|2025-01-16 17:40:00|||||||||100
1737049210000|2025-01-16 17:40:10|||||||||552
1737049230000|2025-01-16 17:40:30|||||||||1000
1737049290000|2025-01-16 17:41:30|||||||||420
1737049350000|2025-01-16 17:42:30|||||||||500
1737049390000|2025-01-16 17:43:10|||||||||300
1737049410000|2025-01-16 17:43:30|||||||||1000
1737049430000|2025-01-16 17:43:50|||||||||300
1737049450000|2025-01-16 17:44:10|||||||||600
1737049470000|2025-01-16 17:44:30|||||||||300
1737049510000|2025-01-16 17:45:10|||||||||300
1737049520000|2025-01-16 17:45:20|||||||||100
1737049530000|2025-01-16 17:45:30|||||||||200
1737049540000|2025-01-16 17:45:40|||||||||400
1737049560000|2025-01-16 17:46:00|||||||||300
1737049580000|2025-01-16 17:46:20|||||||||359
1737049600000|2025-01-16 17:46:40|||||||||100
1737049640000|2025-01-16 17:47:20|||||||||1123
1737049650000|2025-01-16 17:47:30|||||||||100
1737049690000|2025-01-16 17:48:10|383|382|383|382|383|382|383|382|7771
1737049750000|2025-01-16 17:49:10|||||||||400
1737049770000|2025-01-16 17:49:30|||||||||300
1737049790000|2025-01-16 17:49:50|||||||||100
1737049810000|2025-01-16 17:50:10|||||||||350
1737049840000|2025-01-16 17:50:40|||||||||300
1737049920000|2025-01-16 17:52:00|||||||||1100
1737049950000|2025-01-16 17:52:30|||||||||548
1737049960000|2025-01-16 17:52:40|||||||||200
1737049980000|2025-01-16 17:53:00|||||||||2045
1737050030000|2025-01-16 17:53:50|||||||||2400
1737050040000|2025-01-16 17:54:00|||||||||100
1737050110000|2025-01-16 17:55:10|||||||||295
1737050140000|2025-01-16 17:55:40|||||||||100
1737050190000|2025-01-16 17:56:30|||||||||852
1737050210000|2025-01-16 17:56:50|||||||||100
1737050230000|2025-01-16 17:57:10|||||||||100
1737050240000|2025-01-16 17:57:20|||||||||2987
1737050250000|2025-01-16 17:57:30|||||||||100
1737050300000|2025-01-16 17:58:20|||||||||100
1737050310000|2025-01-16 17:58:30|||||||||100
1737050330000|2025-01-16 17:58:50|||||||||300
1737050340000|2025-01-16 17:59:00|||||||||100
1737050350000|2025-01-16 17:59:10|||||||||100
1737050390000|2025-01-16 17:59:50|||||||||996
1737050410000|2025-01-16 18:00:10|||||||||500
1737050470000|2025-01-16 18:01:10|||||||||1500
1737050480000|2025-01-16 18:01:20|||||||||100
1737050490000|2025-01-16 18:01:30|||||||||1000
1737050510000|2025-01-16 18:01:50|||||||||100
1737050530000|2025-01-16 18:02:10|||||||||3000
1737050570000|2025-01-16 18:02:50|||||||||400
1737050580000|2025-01-16 18:03:00|||||||||2700
1737050600000|2025-01-16 18:03:20|||||||||100
1737050630000|2025-01-16 18:03:50|||||||||100
1737050640000|2025-01-16 18:04:00|||||||||1000
1737050650000|2025-01-16 18:04:10|||||||||100
1737050710000|2025-01-16 18:05:10|||||||||100
1737050720000|2025-01-16 18:05:20|||||||||100
1737050730000|2025-01-16 18:05:30|||||||||3055
1737050750000|2025-01-16 18:05:50|||||||||150
1737050820000|2025-01-16 18:07:00|||||||||700
1737050830000|2025-01-16 18:07:10|||||||||100
1737050840000|2025-01-16 18:07:20|||||||||250
1737050870000|2025-01-16 18:07:50|||||||||200
1737051000000|2025-01-16 18:10:00|||||||||1300
1737051030000|2025-01-16 18:10:30|||||||||3313
1737051150000|2025-01-16 18:12:30|||||||||137
1737051170000|2025-01-16 18:12:50|||||||||100
1737051180000|2025-01-16 18:13:00|||||||||100
1737051190000|2025-01-16 18:13:10|||||||||100
1737051200000|2025-01-16 18:13:20|||||||||10000
1737051210000|2025-01-16 18:13:30|||||||||100
1737051240000|2025-01-16 18:14:00|||||||||100
1737051250000|2025-01-16 18:14:10|||||||||600
1737051270000|2025-01-16 18:14:30|||||||||1000
1737051280000|2025-01-16 18:14:40|||||||||700
1737051300000|2025-01-16 18:15:00|||||||||1000
1737051320000|2025-01-16 18:15:20|||||||||200
1737051330000|2025-01-16 18:15:30|||||||||100
1737051350000|2025-01-16 18:15:50|||||||||100
1737051370000|2025-01-16 18:16:10|||||||||100
1737051390000|2025-01-16 18:16:30|382|381|382|381|382|381|382|381|10973
1737051400000|2025-01-16 18:16:40|||||||||100
1737051430000|2025-01-16 18:17:10|||||||||265
1737051460000|2025-01-16 18:17:40|||||||||190
1737051470000|2025-01-16 18:17:50|||||||||560
1737051490000|2025-01-16 18:18:10|||||||||885
1737051520000|2025-01-16 18:18:40|||||||||100
1737051550000|2025-01-16 18:19:10|||||||||100
1737051600000|2025-01-16 18:20:00|||||||||104
1737051610000|2025-01-16 18:20:10|||||||||100
1737051620000|2025-01-16 18:20:20|||||||||100
1737051660000|2025-01-16 18:21:00|||||||||100
1737051680000|2025-01-16 18:21:20|||||||||1581
1737051690000|2025-01-16 18:21:30|||||||||200
1737051720000|2025-01-16 18:22:00|||||||||200
1737051740000|2025-01-16 18:22:20|||||||||100
1737051760000|2025-01-16 18:22:40|||||||||100
1737051770000|2025-01-16 18:22:50|||||||||100
1737051780000|2025-01-16 18:23:00|||||||||100
1737051790000|2025-01-16 18:23:10|||||||||1100
1737051810000|2025-01-16 18:23:30|383|382|383|382|383|382|383|382|2308
1737051820000|2025-01-16 18:23:40|||||||||1481
1737051830000|2025-01-16 18:23:50|384|383|384|383|384|383|384|383|2900
1737051850000|2025-01-16 18:24:10|||||||||1410
1737051860000|2025-01-16 18:24:20|||||||||200
1737051880000|2025-01-16 18:24:40|||||||||758
1737051920000|2025-01-16 18:25:20|||||||||500
1737051960000|2025-01-16 18:26:00|||||||||282
1737051990000|2025-01-16 18:26:30|||||||||182
1737052000000|2025-01-16 18:26:40|||||||||195
1737052040000|2025-01-16 18:27:20|||||||||100
1737052170000|2025-01-16 18:29:30|||||||||843
1737052180000|2025-01-16 18:29:40|383|382|383|382|383|382|383|382|4106
1737052210000|2025-01-16 18:30:10|||||||||100
1737052220000|2025-01-16 18:30:20|382|381|382|381|382|381|382|381|5514
1737052260000|2025-01-16 18:31:00|||||||||100
1737052270000|2025-01-16 18:31:10|||||||||100
1737052280000|2025-01-16 18:31:20|||||||||1498
1737052320000|2025-01-16 18:32:00|||||||||500
1737052350000|2025-01-16 18:32:30|||||||||708
1737052380000|2025-01-16 18:33:00|||||||||100
1737052390000|2025-01-16 18:33:10|381|380|381|380|381|380|381|380|2954
1737052400000|2025-01-16 18:33:20|380|379|380|379|380|379|380|379|1425
1737052410000|2025-01-16 18:33:30|||||||||500
1737052420000|2025-01-16 18:33:40|||||||||100
1737052430000|2025-01-16 18:33:50|||||||||200
1737052460000|2025-01-16 18:34:20|||||||||200
1737052470000|2025-01-16 18:34:30|||||||||489
1737052500000|2025-01-16 18:35:00|||||||||300
1737052510000|2025-01-16 18:35:10|||||||||100
1737052540000|2025-01-16 18:35:40|||||||||100
1737052550000|2025-01-16 18:35:50|||||||||177
1737052560000|2025-01-16 18:36:00|||||||||200
1737052590000|2025-01-16 18:36:30|||||||||200
1737052610000|2025-01-16 18:36:50|379|378|379|378|379|378|379|378|1361
1737052640000|2025-01-16 18:37:20|||||||||200
1737052650000|2025-01-16 18:37:30|||||||||300
1737052660000|2025-01-16 18:37:40|||||||||3563
1737052680000|2025-01-16 18:38:00|||||||||200
1737052690000|2025-01-16 18:38:10|380|379|380|379|380|379|380|379|1936
1737052710000|2025-01-16 18:38:30|379|378|379|378|379|378|379|378|653
1737052720000|2025-01-16 18:38:40|||||||||200
1737052730000|2025-01-16 18:38:50|||||||||100
1737052800000|2025-01-16 18:40:00|380|379|380|379|380|379|380|379|3383
1737052810000|2025-01-16 18:40:10|379|378|379|378|379|378|379|378|1659
1737052870000|2025-01-16 18:41:10|||||||||1000
1737052900000|2025-01-16 18:41:40|||||||||100
1737052910000|2025-01-16 18:41:50|||||||||536
1737052920000|2025-01-16 18:42:00|||||||||200
1737052950000|2025-01-16 18:42:30|||||||||343
1737053030000|2025-01-16 18:43:50|||||||||100
1737053040000|2025-01-16 18:44:00|||||||||100
1737053050000|2025-01-16 18:44:10|||||||||343
1737053070000|2025-01-16 18:44:30|||||||||100
1737053110000|2025-01-16 18:45:10|||||||||300
1737053120000|2025-01-16 18:45:20|||||||||100
1737053140000|2025-01-16 18:45:40|378|377|378|377|378|377|378|377|6138
1737053160000|2025-01-16 18:46:00|379|378|378|377|379|378|378|377|3515
1737053180000|2025-01-16 18:46:20|||||||||265
1737053200000|2025-01-16 18:46:40|||||||||480
1737053210000|2025-01-16 18:46:50|379|378|379|378|379|378|379|378|481
1737053220000|2025-01-16 18:47:00|||||||||1498
1737053250000|2025-01-16 18:47:30|||||||||740
1737053260000|2025-01-16 18:47:40|||||||||211
1737053300000|2025-01-16 18:48:20|||||||||2000
1737053310000|2025-01-16 18:48:30|||||||||500
1737053410000|2025-01-16 18:50:10|||||||||1536
1737053430000|2025-01-16 18:50:30|||||||||100
1737053450000|2025-01-16 18:50:50|||||||||100
1737053480000|2025-01-16 18:51:20|||||||||100
1737053490000|2025-01-16 18:51:30|||||||||1636
1737053540000|2025-01-16 18:52:20|380|379|380|379|380|379|380|379|4554
1737053550000|2025-01-16 18:52:30|||||||||2000
1737053580000|2025-01-16 18:53:00|381|380|381|380|381|380|381|380|4720
1737053620000|2025-01-16 18:53:40|||||||||100
1737053650000|2025-01-16 18:54:10|||||||||153
1737053660000|2025-01-16 18:54:20|||||||||300
1737053680000|2025-01-16 18:54:40|||||||||300
1737053690000|2025-01-16 18:54:50|||||||||228
1737053750000|2025-01-16 18:55:50|380|379|380|379|380|379|380|379|1100
1737053760000|2025-01-16 18:56:00|||||||||100
1737053800000|2025-01-16 18:56:40|||||||||207
1737053920000|2025-01-16 18:58:40|||||||||268
1737053970000|2025-01-16 18:59:30|||||||||100
1737053990000|2025-01-16 18:59:50|||||||||200
1737054030000|2025-01-16 19:00:30|||||||||1260
1737054200000|2025-01-16 19:03:20|||||||||1467
1737054210000|2025-01-16 19:03:30|||||||||300
1737054220000|2025-01-16 19:03:40|||||||||1000
1737054270000|2025-01-16 19:04:30|||||||||100
1737054280000|2025-01-16 19:04:40|||||||||345
1737054300000|2025-01-16 19:05:00|||||||||100
1737054310000|2025-01-16 19:05:10|||||||||100
1737054330000|2025-01-16 19:05:30|381|380|381|380|381|380|381|380|1920
1737054340000|2025-01-16 19:05:40|||||||||114
1737054360000|2025-01-16 19:06:00|||||||||100
1737054370000|2025-01-16 19:06:10|||||||||1707
1737054390000|2025-01-16 19:06:30|||||||||100
1737054450000|2025-01-16 19:07:30|||||||||100
1737054460000|2025-01-16 19:07:40|||||||||100
1737054480000|2025-01-16 19:08:00|||||||||1000
1737054490000|2025-01-16 19:08:10|||||||||100
1737054500000|2025-01-16 19:08:20|||||||||100
1737054540000|2025-01-16 19:09:00|||||||||100
1737054560000|2025-01-16 19:09:20|||||||||100
1737054640000|2025-01-16 19:10:40|||||||||100
1737054760000|2025-01-16 19:12:40|||||||||200
1737054790000|2025-01-16 19:13:10|||||||||100
1737054810000|2025-01-16 19:13:30|||||||||500
1737054830000|2025-01-16 19:13:50|||||||||100
1737054840000|2025-01-16 19:14:00|||||||||100
1737054860000|2025-01-16 19:14:20|||||||||100
1737054880000|2025-01-16 19:14:40|||||||||200
1737054890000|2025-01-16 19:14:50|||||||||100
1737054900000|2025-01-16 19:15:00|||||||||100
1737054920000|2025-01-16 19:15:20|||||||||100
1737054970000|2025-01-16 19:16:10|||||||||400
1737054980000|2025-01-16 19:16:20|382|381|382|381|382|381|381|381|2494
1737055060000|2025-01-16 19:17:40|||||||||250
1737055070000|2025-01-16 19:17:50|||||||||100
1737055080000|2025-01-16 19:18:00|||||||||210
1737055100000|2025-01-16 19:18:20|||||||||300
1737055140000|2025-01-16 19:19:00|||||||||100
1737055150000|2025-01-16 19:19:10|||||||||1600
1737055180000|2025-01-16 19:19:40|||||||||204
1737055250000|2025-01-16 19:20:50|381|380|381|380|381|380|381|380|2810
1737055260000|2025-01-16 19:21:00|||||||||100
1737055300000|2025-01-16 19:21:40|||||||||1595
1737055340000|2025-01-16 19:22:20|||||||||100
1737055360000|2025-01-16 19:22:40|||||||||1595
1737055490000|2025-01-16 19:24:50|||||||||100
1737055510000|2025-01-16 19:25:10|||||||||100
1737055520000|2025-01-16 19:25:20|||||||||2000
1737055530000|2025-01-16 19:25:30|||||||||706
1737055560000|2025-01-16 19:26:00|||||||||1906
1737055650000|2025-01-16 19:27:30|||||||||1300
1737055660000|2025-01-16 19:27:40|||||||||100
1737055720000|2025-01-16 19:28:40|||||||||1239
1737055740000|2025-01-16 19:29:00|||||||||100
1737055770000|2025-01-16 19:29:30|||||||||100
1737055840000|2025-01-16 19:30:40|||||||||100
1737055890000|2025-01-16 19:31:30|||||||||150
1737055970000|2025-01-16 19:32:50|||||||||100
1737056010000|2025-01-16 19:33:30|||||||||2006
1737056030000|2025-01-16 19:33:50|||||||||130
1737056120000|2025-01-16 19:35:20|||||||||264
1737056180000|2025-01-16 19:36:20|||||||||1622
1737056190000|2025-01-16 19:36:30|||||||||100
1737056210000|2025-01-16 19:36:50|||||||||100
1737056240000|2025-01-16 19:37:20|||||||||100
1737056380000|2025-01-16 19:39:40|||||||||100
1737056420000|2025-01-16 19:40:20|382|381|382|381|382|381|382|381|3222
1737056460000|2025-01-16 19:41:00|||||||||10100
1737056520000|2025-01-16 19:42:00|||||||||1600
1737056530000|2025-01-16 19:42:10|||||||||100
1737056570000|2025-01-16 19:42:50|||||||||100
1737056600000|2025-01-16 19:43:20|||||||||100
1737056610000|2025-01-16 19:43:30|||||||||100
1737056650000|2025-01-16 19:44:10|||||||||16204
1737056670000|2025-01-16 19:44:30|381|380|381|380|381|380|381|380|3114
1737056690000|2025-01-16 19:44:50|||||||||100
1737056730000|2025-01-16 19:45:30|||||||||200
1737056850000|2025-01-16 19:47:30|||||||||200
1737056900000|2025-01-16 19:48:20|||||||||100
1737057040000|2025-01-16 19:50:40|||||||||4200
1737057050000|2025-01-16 19:50:50|||||||||100
1737057100000|2025-01-16 19:51:40|||||||||217
1737057130000|2025-01-16 19:52:10|||||||||300
1737057180000|2025-01-16 19:53:00|||||||||100
1737057210000|2025-01-16 19:53:30|||||||||6000
1737057220000|2025-01-16 19:53:40|||||||||100
1737057230000|2025-01-16 19:53:50|||||||||200
1737057240000|2025-01-16 19:54:00|||||||||100
1737057260000|2025-01-16 19:54:20|||||||||300
1737057380000|2025-01-16 19:56:20|||||||||100
1737057390000|2025-01-16 19:56:30|||||||||100
1737057400000|2025-01-16 19:56:40|||||||||180
1737057460000|2025-01-16 19:57:40|||||||||1667
1737057510000|2025-01-16 19:58:30|||||||||2800
1737057530000|2025-01-16 19:58:50|||||||||1000
1737057540000|2025-01-16 19:59:00|||||||||100
1737057560000|2025-01-16 19:59:20|||||||||2348
1737057590000|2025-01-16 19:59:50|||||||||191
1737057600000|2025-01-16 20:00:00|||||||||240
1737057650000|2025-01-16 20:00:50|||||||||100
1737057720000|2025-01-16 20:02:00|||||||||115
1737057740000|2025-01-16 20:02:20|||||||||100
1737057760000|2025-01-16 20:02:40|||||||||100
1737057790000|2025-01-16 20:03:10|382|381|382|381|382|381|381|381|4802
1737057850000|2025-01-16 20:04:10|||||||||4100
1737057870000|2025-01-16 20:04:30|||||||||500
1737057880000|2025-01-16 20:04:40|||||||||3742
1737057910000|2025-01-16 20:05:10|||||||||100
1737057940000|2025-01-16 20:05:40|||||||||200
1737057950000|2025-01-16 20:05:50|||||||||400
1737057960000|2025-01-16 20:06:00|||||||||600
1737058000000|2025-01-16 20:06:40|||||||||3788
1737058010000|2025-01-16 20:06:50|381|380|381|380|381|380|381|380|15299
1737058080000|2025-01-16 20:08:00|||||||||100
1737058180000|2025-01-16 20:09:40|||||||||100
1737058190000|2025-01-16 20:09:50|||||||||487
1737058230000|2025-01-16 20:10:30|380|379|380|379|380|379|380|379|14370
1737058260000|2025-01-16 20:11:00|||||||||605
1737058350000|2025-01-16 20:12:30|||||||||100
1737058400000|2025-01-16 20:13:20|||||||||125
1737058420000|2025-01-16 20:13:40|||||||||100
1737058430000|2025-01-16 20:13:50|||||||||100
1737058440000|2025-01-16 20:14:00|||||||||3184
1737058460000|2025-01-16 20:14:20|||||||||100
1737058470000|2025-01-16 20:14:30|||||||||100
1737058550000|2025-01-16 20:15:50|||||||||1619
1737058560000|2025-01-16 20:16:00|379|378|379|378|379|378|379|378|1898
1737058570000|2025-01-16 20:16:10|||||||||1172
1737058600000|2025-01-16 20:16:40|||||||||250
1737058710000|2025-01-16 20:18:30|||||||||200
1737058750000|2025-01-16 20:19:10|378|377|378|377|378|377|378|377|8204
1737058770000|2025-01-16 20:19:30|||||||||1631
1737058790000|2025-01-16 20:19:50|||||||||100
1737058820000|2025-01-16 20:20:20|||||||||100
1737058830000|2025-01-16 20:20:30|||||||||5265
1737058890000|2025-01-16 20:21:30|||||||||700
1737058930000|2025-01-16 20:22:10|||||||||5913
1737058940000|2025-01-16 20:22:20|377|376|378|377|378|377|377|376|11656
1737058980000|2025-01-16 20:23:00|||||||||5136
1737059040000|2025-01-16 20:24:00|||||||||2100
1737059080000|2025-01-16 20:24:40|||||||||9303
1737059090000|2025-01-16 20:24:50|||||||||1000
1737059120000|2025-01-16 20:25:20|||||||||100
1737059210000|2025-01-16 20:26:50|||||||||100
1737059250000|2025-01-16 20:27:30|||||||||600
1737059290000|2025-01-16 20:28:10|||||||||100
1737059320000|2025-01-16 20:28:40|||||||||4661
1737059340000|2025-01-16 20:29:00|||||||||396
1737059360000|2025-01-16 20:29:20|||||||||200
1737059400000|2025-01-16 20:30:00|||||||||100
1737059420000|2025-01-16 20:30:20|||||||||100
1737059470000|2025-01-16 20:31:10|||||||||100
1737059640000|2025-01-16 20:34:00|||||||||100
1737059680000|2025-01-16 20:34:40|||||||||600
1737059690000|2025-01-16 20:34:50|||||||||100
1737059700000|2025-01-16 20:35:00|||||||||300
1737059720000|2025-01-16 20:35:20|377|376|377|376|377|376|377|376|6668
1737059730000|2025-01-16 20:35:30|||||||||2500
1737059750000|2025-01-16 20:35:50|||||||||200
1737059790000|2025-01-16 20:36:30|||||||||1726
1737059800000|2025-01-16 20:36:40|||||||||1693
1737059830000|2025-01-16 20:37:10|||||||||400
1737059860000|2025-01-16 20:37:40|||||||||100
1737059890000|2025-01-16 20:38:10|||||||||2006
1737059930000|2025-01-16 20:38:50|||||||||100
1737059940000|2025-01-16 20:39:00|||||||||300
1737059960000|2025-01-16 20:39:20|||||||||100
1737059970000|2025-01-16 20:39:30|||||||||1307
1737059980000|2025-01-16 20:39:40|||||||||100
1737059990000|2025-01-16 20:39:50|||||||||100
1737060000000|2025-01-16 20:40:00|||||||||376
1737060050000|2025-01-16 20:40:50|||||||||100
1737060060000|2025-01-16 20:41:00|||||||||200
1737060090000|2025-01-16 20:41:30|||||||||100
1737060110000|2025-01-16 20:41:50|||||||||200
1737060120000|2025-01-16 20:42:00|||||||||465
1737060140000|2025-01-16 20:42:20|||||||||150
1737060150000|2025-01-16 20:42:30|||||||||300
1737060160000|2025-01-16 20:42:40|||||||||200
1737060190000|2025-01-16 20:43:10|||||||||100
1737060200000|2025-01-16 20:43:20|||||||||100
1737060230000|2025-01-16 20:43:50|||||||||100
1737060260000|2025-01-16 20:44:20|||||||||200
1737060310000|2025-01-16 20:45:10|||||||||100
1737060320000|2025-01-16 20:45:20|||||||||100
1737060330000|2025-01-16 20:45:30|||||||||100
1737060340000|2025-01-16 20:45:40|||||||||750
1737060360000|2025-01-16 20:46:00|||||||||6300
1737060380000|2025-01-16 20:46:20|||||||||200
1737060440000|2025-01-16 20:47:20|||||||||5109
1737060450000|2025-01-16 20:47:30|376|375|376|375|376|375|376|375|8452
1737060460000|2025-01-16 20:47:40|375|374|375|374|375|374|375|374|13200
1737060470000|2025-01-16 20:47:50|||||||||200
1737060480000|2025-01-16 20:48:00|||||||||100
1737060500000|2025-01-16 20:48:20|||||||||9100
1737060510000|2025-01-16 20:48:30|||||||||380
1737060520000|2025-01-16 20:48:40|||||||||100
1737060530000|2025-01-16 20:48:50|||||||||2200
1737060540000|2025-01-16 20:49:00|||||||||200
1737060550000|2025-01-16 20:49:10|||||||||200
1737060560000|2025-01-16 20:49:20|||||||||400
1737060570000|2025-01-16 20:49:30|||||||||100
1737060580000|2025-01-16 20:49:40|||||||||2300
1737060610000|2025-01-16 20:50:10|||||||||1575
1737060620000|2025-01-16 20:50:20|||||||||100
1737060630000|2025-01-16 20:50:30|||||||||1000
1737060640000|2025-01-16 20:50:40|||||||||200
1737060680000|2025-01-16 20:51:20|||||||||200
1737060690000|2025-01-16 20:51:30|376|375|376|375|376|375|376|375|10349
1737060700000|2025-01-16 20:51:40|||||||||200
1737060710000|2025-01-16 20:51:50|||||||||100
1737060730000|2025-01-16 20:52:10|||||||||200
1737060740000|2025-01-16 20:52:20|||||||||600
1737060750000|2025-01-16 20:52:30|||||||||1261
1737060770000|2025-01-16 20:52:50|||||||||133
1737060780000|2025-01-16 20:53:00|||||||||100
1737060810000|2025-01-16 20:53:30|||||||||100
1737060850000|2025-01-16 20:54:10|||||||||2231
1737060860000|2025-01-16 20:54:20|||||||||1650
1737060870000|2025-01-16 20:54:30|375|374|375|374|375|374|375|374|6013
1737060880000|2025-01-16 20:54:40|||||||||2250
1737060900000|2025-01-16 20:55:00|||||||||1800
1737060910000|2025-01-16 20:55:10|||||||||3446
1737060930000|2025-01-16 20:55:30|||||||||371
1737060940000|2025-01-16 20:55:40|||||||||1100
1737060950000|2025-01-16 20:55:50|||||||||100
1737060960000|2025-01-16 20:56:00|||||||||894
1737060990000|2025-01-16 20:56:30|374|373|374|373|374|373|374|373|8918
1737061000000|2025-01-16 20:56:40|||||||||5600
1737061020000|2025-01-16 20:57:00|||||||||100
1737061030000|2025-01-16 20:57:10|||||||||380
1737061040000|2025-01-16 20:57:20|375|374|375|374|375|374|375|374|17183
1737061050000|2025-01-16 20:57:30|||||||||1352
1737061060000|2025-01-16 20:57:40|||||||||600
1737061070000|2025-01-16 20:57:50|||||||||500
1737061080000|2025-01-16 20:58:00|||||||||1066
1737061090000|2025-01-16 20:58:10|||||||||900
1737061100000|2025-01-16 20:58:20|||||||||200
1737061110000|2025-01-16 20:58:30|||||||||100
1737061120000|2025-01-16 20:58:40|||||||||100
1737061130000|2025-01-16 20:58:50|||||||||200
1737061140000|2025-01-16 20:59:00|||||||||2430
1737061150000|2025-01-16 20:59:10|||||||||800
1737061160000|2025-01-16 20:59:20|||||||||2981
1737061170000|2025-01-16 20:59:30|||||||||1300
1737061180000|2025-01-16 20:59:40|||||||||1800
1737061190000|2025-01-16 20:59:50|||||||||7085
1737124200000|2025-01-17 14:30:00|384|379|383|379|384|379|380|379|14951
1737124240000|2025-01-17 14:30:40|382|378|381|378|382|378|381|378|2800
1737124280000|2025-01-17 14:31:20|380||380||380||380||110
1737124290000|2025-01-17 14:31:30|||||||||100
1737124300000|2025-01-17 14:31:40|381|379|381|379|381|379|381|379|200
1737124370000|2025-01-17 14:32:50|382|380|382|380|383|381|382|380|686
1737124390000|2025-01-17 14:33:10|||||||||175
1737124400000|2025-01-17 14:33:20|||||||||1100
1737124410000|2025-01-17 14:33:30||381||381||381||381|200
1737124420000|2025-01-17 14:33:40|||||||||4325
1737124430000|2025-01-17 14:33:50|||||||||600
1737124440000|2025-01-17 14:34:00|383|382|383|381|383|382|383|381|2200
1737124450000|2025-01-17 14:34:10||382||382||382||382|0
1737124460000|2025-01-17 14:34:20||381||381||381||381|0
1737124470000|2025-01-17 14:34:30|382||382||382||382||0
1737124490000|2025-01-17 14:34:50|||||||||141
1737124500000|2025-01-17 14:35:00|381|380|381|380|382|380|381|380|0
1737124510000|2025-01-17 14:35:10|||||||||500
1737124530000|2025-01-17 14:35:30|382||382||382||382||100
1737124580000|2025-01-17 14:36:20|381|379|379|378|381|379|379|378|10705
1737124590000|2025-01-17 14:36:30|||||||||100
1737124600000|2025-01-17 14:36:40|||||||||500
1737124630000|2025-01-17 14:37:10|380|379|380|379|380|379|380|379|795
1737124660000|2025-01-17 14:37:40|379|378|379|378|379|378|379|378|209
1737124670000|2025-01-17 14:37:50|380|379|381|380|381|380|380|379|820
1737124680000|2025-01-17 14:38:00|380|379|380|379|380|379|380|379|700
1737124690000|2025-01-17 14:38:10|||||||||100
1737124730000|2025-01-17 14:38:50|379|378|379|378|379|378|379|378|3100
1737124740000|2025-01-17 14:39:00|380|379|380|379|380|379|380|379|300
1737124750000|2025-01-17 14:39:10|379|378|379|378|379|378|379|378|307
1737124770000|2025-01-17 14:39:30|380|379|380|379|380|379|380|379|500
1737124800000|2025-01-17 14:40:00|||||||||387
1737124820000|2025-01-17 14:40:20|||||||||192
1737124830000|2025-01-17 14:40:30|381|380|381|380|381|380|381|380|1400
1737124840000|2025-01-17 14:40:40|380|379|380|379|380|379|380|379|234
1737124850000|2025-01-17 14:40:50|||||||||154
1737124870000|2025-01-17 14:41:10|||||||||1000
1737124910000|2025-01-17 14:41:50|||||||||1565
1737124920000|2025-01-17 14:42:00|||||||||1315
1737124930000|2025-01-17 14:42:10|381|380|381|380|381|380|381|380|6400
1737124940000|2025-01-17 14:42:20|||||||||475
1737124950000|2025-01-17 14:42:30|380|379|381|379|381|379|380|379|601
1737124960000|2025-01-17 14:42:40|||||||||300
1737124970000|2025-01-17 14:42:50|||||||||1312
1737124980000|2025-01-17 14:43:00||380||380||380||380|0
1737124990000|2025-01-17 14:43:10|||||||||100
1737125000000|2025-01-17 14:43:20|||||||||2000
1737125050000|2025-01-17 14:44:10|||||||||130
1737125080000|2025-01-17 14:44:40|382|381|382|381|383|382|382|380|2552
1737125120000|2025-01-17 14:45:20|383|382|383|382|383|382|383|382|100
1737125130000|2025-01-17 14:45:30|||||||||1500
1737125160000|2025-01-17 14:46:00|||||||||100
1737125180000|2025-01-17 14:46:20||381||382||382||381|2300
1737125200000|2025-01-17 14:46:40|384|383|384|383|384|383|384|383|1493
1737125210000|2025-01-17 14:46:50|||||||||100
1737125220000|2025-01-17 14:47:00|383|382|383|382|383|382|383|382|2135
1737125230000|2025-01-17 14:47:10|||||||||839
1737125240000|2025-01-17 14:47:20|382|381|382|381|382|381|382|381|1356
1737125260000|2025-01-17 14:47:40|383|382|383|382|383|382|383|381|400
1737125290000|2025-01-17 14:48:10|382|381|382|381|382|381|382|381|690
1737125340000|2025-01-17 14:49:00|383|382|382|381|383|382|382|381|7414
1737125350000|2025-01-17 14:49:10|||||||||100
1737125360000|2025-01-17 14:49:20|||||||||1200
1737125380000|2025-01-17 14:49:40|||||||||500
1737125390000|2025-01-17 14:49:50|383|382|383|382|383|382|383|382|1608
1737125430000|2025-01-17 14:50:30|382|381|383|381|383|381|382|381|1489
1737125440000|2025-01-17 14:50:40|382||382||382||382||600
1737125450000|2025-01-17 14:50:50|||||||||600
1737125460000|2025-01-17 14:51:00|383|382|383|382|383|382|383|382|8300
1737125480000|2025-01-17 14:51:20|382|381|382|381|382|381|382|381|1582
1737125520000|2025-01-17 14:52:00|383|382|383|382|383|382|383|382|6100
1737125550000|2025-01-17 14:52:30|384|383|384|383|384|383|384|383|2886
1737125600000|2025-01-17 14:53:20|||||||||1620
1737125610000|2025-01-17 14:53:30|||||||||200
1737125630000|2025-01-17 14:53:50|383|382|384|383|384|383|383|382|1487
1737125640000|2025-01-17 14:54:00|||||||||100
1737125650000|2025-01-17 14:54:10|||||||||380
1737125670000|2025-01-17 14:54:30|||||||||100
1737125680000|2025-01-17 14:54:40|||||||||100
1737125690000|2025-01-17 14:54:50|||||||||500
1737125720000|2025-01-17 14:55:20|||||||||100
1737125730000|2025-01-17 14:55:30|385|384|386|385|386|385|385|384|24828
1737125750000|2025-01-17 14:55:50|385|384|385|384|385|384|385|384|1000
1737125790000|2025-01-17 14:56:30|||||||||160
1737125800000|2025-01-17 14:56:40|||||||||600
1737125810000|2025-01-17 14:56:50|||||||||234
1737125830000|2025-01-17 14:57:10|||||||||400
1737125840000|2025-01-17 14:57:20|||||||||2369
1737125850000|2025-01-17 14:57:30|||||||||200
1737125860000|2025-01-17 14:57:40|||||||||100
1737125870000|2025-01-17 14:57:50|||||||||338
1737125880000|2025-01-17 14:58:00|384|383|384|383|384|383|384|383|1500
1737125890000|2025-01-17 14:58:10|383|382|383|382|383|382|383|382|2100
1737125900000|2025-01-17 14:58:20|||||||||100
1737125910000|2025-01-17 14:58:30|||||||||300
1737125940000|2025-01-17 14:59:00|382|381|381|380|382|381|381|380|3379
1737125960000|2025-01-17 14:59:20|||||||||1500
1737125980000|2025-01-17 14:59:40|382|381|382|381|382|381|382|381|1436
1737126000000|2025-01-17 15:00:00|381|380|381|380|381|380|381|380|2000
1737126020000|2025-01-17 15:00:20|382|381|382|381|382|381|382|381|166
1737126040000|2025-01-17 15:00:40|383|382|384|383|384|383|383|382|2559
1737126060000|2025-01-17 15:01:00|383|382|383|382|383|382|383|382|373
1737126090000|2025-01-17 15:01:30|382|381|383|382|383|382|382|381|0
1737126120000|2025-01-17 15:02:00|382|381|382|381|382|381|382|381|200
1737126130000|2025-01-17 15:02:10|||||||||300
1737126140000|2025-01-17 15:02:20|||||||||591
1737126150000|2025-01-17 15:02:30|383|382|383|382|383|382|383|382|300
1737126160000|2025-01-17 15:02:40|||||||||1625
1737126170000|2025-01-17 15:02:50|382|381|382|381|383|381|382|381|100
1737126200000|2025-01-17 15:03:20|||||||||2000
1737126220000|2025-01-17 15:03:40|381|380|381|380|381|380|381|380|800
1737126230000|2025-01-17 15:03:50|||||||||350
1737126270000|2025-01-17 15:04:30|382|381|382|381|382|381|382|381|221
1737126290000|2025-01-17 15:04:50|||||||||100
1737126300000|2025-01-17 15:05:00|||||||||1000
1737126360000|2025-01-17 15:06:00|||||||||100
1737126380000|2025-01-17 15:06:20|||||||||200
1737126390000|2025-01-17 15:06:30|383|382|382|381|383|382|382|381|423
1737126480000|2025-01-17 15:08:00|||||||||100
1737126500000|2025-01-17 15:08:20|||||||||100
1737126520000|2025-01-17 15:08:40|383|382|383|382|383|382|382|381|1178
1737126560000|2025-01-17 15:09:20|||||||||100
1737126590000|2025-01-17 15:09:50|382|381|382|381|383|382|382|381|0
1737126600000|2025-01-17 15:10:00|383|382|382|381|383|382|382|381|200
1737126610000|2025-01-17 15:10:10|383|382|383|382|383|382|383|382|100
1737126620000|2025-01-17 15:10:20|||||||||200
1737126640000|2025-01-17 15:10:40|384|383|384|383|384|383|383|383|1938
1737126650000|2025-01-17 15:10:50|383|382|383|382|383|382|383|382|1886
1737126670000|2025-01-17 15:11:10|||||||||538
1737126680000|2025-01-17 15:11:20|||||||||200
1737126710000|2025-01-17 15:11:50|384|383|384|383|384|383|384|383|400
1737126740000|2025-01-17 15:12:20|||||||||1080
1737126750000|2025-01-17 15:12:30|383|382|383|382|384|382|383|382|2300
1737126800000|2025-01-17 15:13:20|||||||||103
1737126810000|2025-01-17 15:13:30|||||||||100
1737126850000|2025-01-17 15:14:10|382|381|382|381|382|381|382|381|800
1737126870000|2025-01-17 15:14:30|||||||||1204
1737126930000|2025-01-17 15:15:30|||||||||100
1737126970000|2025-01-17 15:16:10|||||||||100
1737127010000|2025-01-17 15:16:50|||||||||301
1737127050000|2025-01-17 15:17:30|||||||||261
1737127190000|2025-01-17 15:19:50|||||||||100
1737127200000|2025-01-17 15:20:00|||||||||641
1737127220000|2025-01-17 15:20:20|381|380|382|381|382|381|381|380|100
1737127240000|2025-01-17 15:20:40|381|380|381|380|381|380|381|380|100
1737127250000|2025-01-17 15:20:50|||||||||500
1737127260000|2025-01-17 15:21:00|||||||||550
1737127290000|2025-01-17 15:21:30|380|379|380|379|380|379|380|379|2081
1737127320000|2025-01-17 15:22:00|||||||||250
1737127340000|2025-01-17 15:22:20|||||||||400
1737127350000|2025-01-17 15:22:30|379|378|379|378|379|378|379|378|7594
1737127370000|2025-01-17 15:22:50|||||||||1000
1737127380000|2025-01-17 15:23:00|||||||||1651
1737127410000|2025-01-17 15:23:30|380|379|380|379|380|379|380|379|2040
1737127420000|2025-01-17 15:23:40|||||||||960
1737127430000|2025-01-17 15:23:50|||||||||368
1737127450000|2025-01-17 15:24:10|379|378|379|378|379|378|379|378|908
1737127470000|2025-01-17 15:24:30|||||||||100
1737127490000|2025-01-17 15:24:50|||||||||128
1737127510000|2025-01-17 15:25:10|||||||||1500
1737127520000|2025-01-17 15:25:20|380|379|379|378|380|379|379|378|2888
1737127550000|2025-01-17 15:25:50|||||||||700
1737127570000|2025-01-17 15:26:10|||||||||700
1737127580000|2025-01-17 15:26:20|378|377|378|377|378|377|378|377|3256
1737127590000|2025-01-17 15:26:30|||||||||800
1737127600000|2025-01-17 15:26:40|||||||||2100
1737127610000|2025-01-17 15:26:50|||||||||100
1737127620000|2025-01-17 15:27:00|||||||||700
1737127630000|2025-01-17 15:27:10|||||||||4830
1737127640000|2025-01-17 15:27:20|||||||||138
1737127670000|2025-01-17 15:27:50|||||||||700
1737127680000|2025-01-17 15:28:00|||||||||400
1737127690000|2025-01-17 15:28:10|||||||||100
1737127700000|2025-01-17 15:28:20|||||||||1348
1737127720000|2025-01-17 15:28:40|||||||||3563
1737127740000|2025-01-17 15:29:00|379|378|379|378|379|378|379|378|1738
1737127750000|2025-01-17 15:29:10|||||||||100
1737127760000|2025-01-17 15:29:20|||||||||1600
1737127800000|2025-01-17 15:30:00|||||||||338
1737127810000|2025-01-17 15:30:10|||||||||400
1737127830000|2025-01-17 15:30:30|||||||||100
1737127850000|2025-01-17 15:30:50|||||||||700
1737127870000|2025-01-17 15:31:10|380|379|380|379|380|379|380|379|2634
1737127950000|2025-01-17 15:32:30|||||||||100
1737127990000|2025-01-17 15:33:10|||||||||193
1737128000000|2025-01-17 15:33:20|379|378|379|378|379|378|379|378|117
1737128050000|2025-01-17 15:34:10|||||||||100
1737128080000|2025-01-17 15:34:40|||||||||100
1737128090000|2025-01-17 15:34:50|||||||||370
1737128130000|2025-01-17 15:35:30|||||||||100
1737128140000|2025-01-17 15:35:40|||||||||300
1737128170000|2025-01-17 15:36:10|378|377|378|377|378|377|378|377|0
1737128180000|2025-01-17 15:36:20|379|378|379|378|379|378|379|378|938
1737128190000|2025-01-17 15:36:30|||||||||752
1737128200000|2025-01-17 15:36:40|||||||||100
1737128210000|2025-01-17 15:36:50|||||||||300
1737128220000|2025-01-17 15:37:00|||||||||100
1737128250000|2025-01-17 15:37:30|||||||||138
1737128270000|2025-01-17 15:37:50|||||||||1100
1737128290000|2025-01-17 15:38:10|||||||||100
1737128320000|2025-01-17 15:38:40|||||||||100
1737128330000|2025-01-17 15:38:50|||||||||100
1737128350000|2025-01-17 15:39:10|||||||||225
1737128360000|2025-01-17 15:39:20|||||||||620
1737128390000|2025-01-17 15:39:50|380|379|380|379|380|379|380|379|20928
1737128400000|2025-01-17 15:40:00|||||||||100
1737128410000|2025-01-17 15:40:10|379|378|379|378|379|378|379|378|400
1737128420000|2025-01-17 15:40:20|||||||||100
1737128430000|2025-01-17 15:40:30|||||||||550
1737128450000|2025-01-17 15:40:50|||||||||100
1737128460000|2025-01-17 15:41:00|||||||||449
1737128510000|2025-01-17 15:41:50|378|377|378|377|378|377|378|377|600
1737128520000|2025-01-17 15:42:00|379|378|379|378|379|378|379|378|668
1737128530000|2025-01-17 15:42:10|||||||||238
1737128580000|2025-01-17 15:43:00|||||||||900
1737128650000|2025-01-17 15:44:10|||||||||3100
1737128700000|2025-01-17 15:45:00|||||||||2635
1737128740000|2025-01-17 15:45:40|||||||||100
1737128760000|2025-01-17 15:46:00|||||||||100
1737128770000|2025-01-17 15:46:10|||||||||500
1737128810000|2025-01-17 15:46:50|||||||||138
1737128820000|2025-01-17 15:47:00|||||||||200
1737128830000|2025-01-17 15:47:10|||||||||200
1737128860000|2025-01-17 15:47:40|||||||||100
1737128870000|2025-01-17 15:47:50|||||||||500
1737128890000|2025-01-17 15:48:10|||||||||297
1737128900000|2025-01-17 15:48:20|||||||||159
1737128910000|2025-01-17 15:48:30|||||||||138
1737128920000|2025-01-17 15:48:40|380|379|380|379|380|379|380|379|2400
1737128930000|2025-01-17 15:48:50|||||||||341
1737128950000|2025-01-17 15:49:10|||||||||100
1737128990000|2025-01-17 15:49:50|||||||||2400
1737129010000|2025-01-17 15:50:10|||||||||300
1737129040000|2025-01-17 15:50:40|||||||||1138
1737129100000|2025-01-17 15:51:40|||||||||100
1737129130000|2025-01-17 15:52:10|||||||||100
1737129150000|2025-01-17 15:52:30|||||||||100
1737129160000|2025-01-17 15:52:40|||||||||200
1737129200000|2025-01-17 15:53:20|||||||||100
1737129210000|2025-01-17 15:53:30|||||||||600
1737129250000|2025-01-17 15:54:10|||||||||100
1737129270000|2025-01-17 15:54:30|||||||||131
1737129280000|2025-01-17 15:54:40|||||||||100
1737129310000|2025-01-17 15:55:10|||||||||100
1737129360000|2025-01-17 15:56:00|||||||||200
1737129410000|2025-01-17 15:56:50|||||||||300
1737129420000|2025-01-17 15:57:00|||||||||100
1737129430000|2025-01-17 15:57:10|||||||||100
1737129440000|2025-01-17 15:57:20|||||||||100
1737129450000|2025-01-17 15:57:30|||||||||517
1737129460000|2025-01-17 15:57:40|||||||||100
1737129480000|2025-01-17 15:58:00|||||||||1778
1737129510000|2025-01-17 15:58:30|||||||||200
1737129530000|2025-01-17 15:58:50|||||||||200
1737129540000|2025-01-17 15:59:00|||||||||100
1737129550000|2025-01-17 15:59:10|||||||||200
1737129570000|2025-01-17 15:59:30|381|380|381|380|381|380|381|380|4260
1737129580000|2025-01-17 15:59:40|380|379|380|379|380|379|380|379|1000
1737129590000|2025-01-17 15:59:50|||||||||200
1737129620000|2025-01-17 16:00:20|381|380|382|381|382|381|381|380|51869
1737129630000|2025-01-17 16:00:30|381|380|381|380|381|380|381|380|2288
1737129640000|2025-01-17 16:00:40|||||||||400
1737129650000|2025-01-17 16:00:50|||||||||215
1737129660000|2025-01-17 16:01:00|||||||||100
1737129680000|2025-01-17 16:01:20|||||||||100
1737129690000|2025-01-17 16:01:30|||||||||100
1737129730000|2025-01-17 16:02:10|||||||||700
1737129760000|2025-01-17 16:02:40|380|379|380|379|380|379|380|379|1886
1737129780000|2025-01-17 16:03:00|||||||||413
1737129790000|2025-01-17 16:03:10|||||||||200
1737129800000|2025-01-17 16:03:20|381|380|381|380|381|380|381|380|1653
1737129810000|2025-01-17 16:03:30|||||||||100
1737129830000|2025-01-17 16:03:50|382|381|382|381|382|381|382|381|0
1737129850000|2025-01-17 16:04:10|||||||||200
1737129860000|2025-01-17 16:04:20|||||||||412
1737129900000|2025-01-17 16:05:00|||||||||120
1737129950000|2025-01-17 16:05:50|381|380|381|380|381|380|381|380|3340
1737129960000|2025-01-17 16:06:00|||||||||110
1737129970000|2025-01-17 16:06:10|||||||||1493
1737130120000|2025-01-17 16:08:40|||||||||100
1737130160000|2025-01-17 16:09:20|380|379|380|379|380|379|380|379|500
1737130190000|2025-01-17 16:09:50|||||||||100
1737130240000|2025-01-17 16:10:40|||||||||10387
1737130290000|2025-01-17 16:11:30|||||||||100
1737130300000|2025-01-17 16:11:40|||||||||300
1737130330000|2025-01-17 16:12:10|381|380|381|380|381|380|381|380|1600
1737130340000|2025-01-17 16:12:20|||||||||100
1737130350000|2025-01-17 16:12:30|||||||||700
1737130450000|2025-01-17 16:14:10|||||||||313
1737130480000|2025-01-17 16:14:40|||||||||314
1737130570000|2025-01-17 16:16:10|||||||||100
1737130590000|2025-01-17 16:16:30|||||||||500
1737130620000|2025-01-17 16:17:00|||||||||100
1737130640000|2025-01-17 16:17:20|||||||||130
1737130730000|2025-01-17 16:18:50|||||||||700
1737130740000|2025-01-17 16:19:00|||||||||200
1737130780000|2025-01-17 16:19:40|||||||||100
1737130790000|2025-01-17 16:19:50|||||||||2558
1737130820000|2025-01-17 16:20:20|||||||||100
1737130840000|2025-01-17 16:20:40|||||||||100
1737130850000|2025-01-17 16:20:50|||||||||2737
1737130900000|2025-01-17 16:21:40|||||||||380
1737130910000|2025-01-17 16:21:50|||||||||500
1737130930000|2025-01-17 16:22:10|||||||||500
1737130970000|2025-01-17 16:22:50|||||||||100
1737131000000|2025-01-17 16:23:20|||||||||2200
1737131020000|2025-01-17 16:23:40|||||||||100
1737131030000|2025-01-17 16:23:50|||||||||250
1737131040000|2025-01-17 16:24:00|380|379|380|379|380|379|380|379|5082
1737131060000|2025-01-17 16:24:20|||||||||1510
1737131110000|2025-01-17 16:25:10|||||||||6658
1737131120000|2025-01-17 16:25:20|||||||||100
1737131130000|2025-01-17 16:25:30|||||||||700
1737131170000|2025-01-17 16:26:10|381|380|381|380|381|380|381|380|6922
1737131180000|2025-01-17 16:26:20|382|381|382|381|382|381|382|381|4263
1737131210000|2025-01-17 16:26:50|||||||||1667
1737131220000|2025-01-17 16:27:00|||||||||100
1737131290000|2025-01-17 16:28:10|||||||||100
1737131320000|2025-01-17 16:28:40|||||||||1062
1737131350000|2025-01-17 16:29:10|||||||||623
1737131370000|2025-01-17 16:29:30|||||||||250
1737131430000|2025-01-17 16:30:30|||||||||498
1737131440000|2025-01-17 16:30:40|381|380|381|380|381|380|381|380|3300
1737131450000|2025-01-17 16:30:50|||||||||290
1737131460000|2025-01-17 16:31:00|||||||||900
1737131470000|2025-01-17 16:31:10|||||||||100
1737131480000|2025-01-17 16:31:20|||||||||300
1737131510000|2025-01-17 16:31:50|||||||||700
1737131520000|2025-01-17 16:32:00|||||||||100
1737131570000|2025-01-17 16:32:50|||||||||100
1737131580000|2025-01-17 16:33:00|||||||||480
1737131590000|2025-01-17 16:33:10|||||||||600
1737131600000|2025-01-17 16:33:20|||||||||114
1737131640000|2025-01-17 16:34:00|||||||||900
1737131670000|2025-01-17 16:34:30|||||||||100
1737131690000|2025-01-17 16:34:50|||||||||100
1737131700000|2025-01-17 16:35:00|||||||||130
1737131710000|2025-01-17 16:35:10|||||||||100
1737131760000|2025-01-17 16:36:00|||||||||1887
1737131770000|2025-01-17 16:36:10|||||||||900
1737131780000|2025-01-17 16:36:20|||||||||300
1737131800000|2025-01-17 16:36:40|382|381|382|381|382|381|382|381|3378
1737131820000|2025-01-17 16:37:00|||||||||130
1737131840000|2025-01-17 16:37:20|381|380|381|380|381|380|381|380|500
1737131860000|2025-01-17 16:37:40|||||||||1100
1737131910000|2025-01-17 16:38:30|||||||||250
1737131940000|2025-01-17 16:39:00|||||||||300
1737131980000|2025-01-17 16:39:40|||||||||1000
1737131990000|2025-01-17 16:39:50|||||||||317
1737132000000|2025-01-17 16:40:00|382|381|382|381|382|381|382|381|1081
1737132010000|2025-01-17 16:40:10|||||||||300
1737132050000|2025-01-17 16:40:50|||||||||100
1737132090000|2025-01-17 16:41:30|||||||||106
1737132100000|2025-01-17 16:41:40|||||||||100
1737132140000|2025-01-17 16:42:20|||||||||100
1737132160000|2025-01-17 16:42:40|||||||||500
1737132190000|2025-01-17 16:43:10|||||||||100
1737132200000|2025-01-17 16:43:20|381|380|382|381|382|381|381|380|3812
1737132210000|2025-01-17 16:43:30|||||||||310
1737132220000|2025-01-17 16:43:40|||||||||100
1737132290000|2025-01-17 16:44:50|||||||||1000
1737132370000|2025-01-17 16:46:10|||||||||500
1737132380000|2025-01-17 16:46:20|381|380|381|380|381|381|381|380|1593
1737132390000|2025-01-17 16:46:30|||||||||100
1737132400000|2025-01-17 16:46:40|||||||||3100
1737132410000|2025-01-17 16:46:50|||||||||1500
1737132420000|2025-01-17 16:47:00|||||||||100
1737132430000|2025-01-17 16:47:10|382|381|382|381|382|381|382|381|2010
1737132440000|2025-01-17 16:47:20|||||||||1673
1737132470000|2025-01-17 16:47:50|||||||||2000
1737132500000|2025-01-17 16:48:20|||||||||100
1737132510000|2025-01-17 16:48:30|||||||||100
1737132520000|2025-01-17 16:48:40|||||||||104
1737132530000|2025-01-17 16:48:50|||||||||1000
1737132560000|2025-01-17 16:49:20|||||||||400
1737132580000|2025-01-17 16:49:40|||||||||100
1737132620000|2025-01-17 16:50:20|||||||||200
1737132640000|2025-01-17 16:50:40|||||||||100
1737132650000|2025-01-17 16:50:50|||||||||600
1737132710000|2025-01-17 16:51:50|||||||||200
1737132720000|2025-01-17 16:52:00|||||||||300
1737132860000|2025-01-17 16:54:20|||||||||100
1737132870000|2025-01-17 16:54:30|||||||||100
1737132920000|2025-01-17 16:55:20|||||||||100
1737132970000|2025-01-17 16:56:10|||||||||1300
1737132980000|2025-01-17 16:56:20|||||||||100
1737133000000|2025-01-17 16:56:40|||||||||100
1737133010000|2025-01-17 16:56:50|||||||||464
1737133040000|2025-01-17 16:57:20|||||||||230
1737133050000|2025-01-17 16:57:30|||||||||417
1737133080000|2025-01-17 16:58:00|||||||||100
1737133090000|2025-01-17 16:58:10|||||||||100
1737133100000|2025-01-17 16:58:20|||||||||122
1737133150000|2025-01-17 16:59:10|383|382|383|382|383|382|383|382|6074
1737133160000|2025-01-17 16:59:20|||||||||100
1737133190000|2025-01-17 16:59:50|||||||||1500
1737133200000|2025-01-17 17:00:00|382|381|382|381|382|381|382|381|2711
1737133210000|2025-01-17 17:00:10|||||||||1170
1737133220000|2025-01-17 17:00:20|||||||||2000
1737133300000|2025-01-17 17:01:40|383|382|384|383|384|383|383|382|3800
1737133310000|2025-01-17 17:01:50|||||||||2003
1737133330000|2025-01-17 17:02:10|||||||||3035
1737133350000|2025-01-17 17:02:30|||||||||1000
1737133360000|2025-01-17 17:02:40|||||||||136
1737133370000|2025-01-17 17:02:50|||||||||150
1737133380000|2025-01-17 17:03:00|||||||||1502
1737133390000|2025-01-17 17:03:10|||||||||200
1737133420000|2025-01-17 17:03:40|||||||||657
1737133450000|2025-01-17 17:04:10|||||||||1000
1737133480000|2025-01-17 17:04:40|||||||||100
1737133490000|2025-01-17 17:04:50|||||||||260
1737133500000|2025-01-17 17:05:00|||||||||290
1737133530000|2025-01-17 17:05:30|||||||||700
1737133540000|2025-01-17 17:05:40|||||||||6700
1737133570000|2025-01-17 17:06:10|||||||||200
1737133590000|2025-01-17 17:06:30|385|384|385|384|385|384|385|384|31140
1737133610000|2025-01-17 17:06:50|||||||||12353
1737133620000|2025-01-17 17:07:00|||||||||600
1737133630000|2025-01-17 17:07:10|||||||||500
1737133640000|2025-01-17 17:07:20|||||||||1000
1737133660000|2025-01-17 17:07:40|||||||||108
1737133680000|2025-01-17 17:08:00|||||||||500
1737133690000|2025-01-17 17:08:10|||||||||1698
1737133700000|2025-01-17 17:08:20|||||||||217
1737133710000|2025-01-17 17:08:30|||||||||1698
1737133720000|2025-01-17 17:08:40|||||||||5209
1737133730000|2025-01-17 17:08:50|||||||||620
1737133770000|2025-01-17 17:09:30|||||||||19400
1737133780000|2025-01-17 17:09:40|384|383|384|383|384|383|384|383|2790
1737133800000|2025-01-17 17:10:00|||||||||100
1737133810000|2025-01-17 17:10:10|||||||||1000
1737133820000|2025-01-17 17:10:20|||||||||1511
1737133840000|2025-01-17 17:10:40|||||||||200
1737133850000|2025-01-17 17:10:50|||||||||896
1737133870000|2025-01-17 17:11:10|||||||||200
1737133880000|2025-01-17 17:11:20|||||||||100
1737133890000|2025-01-17 17:11:30|||||||||100
1737133900000|2025-01-17 17:11:40|||||||||100
1737133930000|2025-01-17 17:12:10|||||||||111
1737133970000|2025-01-17 17:12:50|||||||||6578
1737133990000|2025-01-17 17:13:10|||||||||1000
1737134000000|2025-01-17 17:13:20|||||||||2700
1737134040000|2025-01-17 17:14:00|||||||||6254
1737134050000|2025-01-17 17:14:10|||||||||1609
1737134070000|2025-01-17 17:14:30|||||||||100
1737134120000|2025-01-17 17:15:20|||||||||600
1737134130000|2025-01-17 17:15:30|||||||||500
1737134150000|2025-01-17 17:15:50|||||||||325
1737134200000|2025-01-17 17:16:40|||||||||1709
1737134250000|2025-01-17 17:17:30|||||||||100
1737134360000|2025-01-17 17:19:20|||||||||280
1737134390000|2025-01-17 17:19:50|||||||||300
1737134410000|2025-01-17 17:20:10|||||||||100
1737134470000|2025-01-17 17:21:10|||||||||100
1737134530000|2025-01-17 17:22:10|||||||||200
1737134540000|2025-01-17 17:22:20|||||||||100
1737134550000|2025-01-17 17:22:30|||||||||4100
1737134560000|2025-01-17 17:22:40|||||||||100
1737134600000|2025-01-17 17:23:20|||||||||100
1737134640000|2025-01-17 17:24:00|||||||||100
1737134690000|2025-01-17 17:24:50|||||||||200
1737134700000|2025-01-17 17:25:00|||||||||100
1737134710000|2025-01-17 17:25:10|||||||||3315
1737134720000|2025-01-17 17:25:20|383|382|383|382|383|382|383|382|8839
1737134730000|2025-01-17 17:25:30|||||||||7077
1737134740000|2025-01-17 17:25:40|382|381|382|381|382|381|382|381|10162
1737134770000|2025-01-17 17:26:10|||||||||500
1737134800000|2025-01-17 17:26:40|381|380|381|380|381|380|381|380|1385
1737134830000|2025-01-17 17:27:10|||||||||30687
1737134860000|2025-01-17 17:27:40|||||||||4445
1737134920000|2025-01-17 17:28:40|||||||||3776
1737134950000|2025-01-17 17:29:10|||||||||100
1737134990000|2025-01-17 17:29:50|||||||||100
1737135020000|2025-01-17 17:30:20|||||||||500
1737135050000|2025-01-17 17:30:50|||||||||551
1737135060000|2025-01-17 17:31:00|||||||||1800
1737135100000|2025-01-17 17:31:40|||||||||100
1737135120000|2025-01-17 17:32:00|380|379|380|379|380|379|380|379|2056
1737135130000|2025-01-17 17:32:10|||||||||300
1737135140000|2025-01-17 17:32:20|||||||||100
1737135150000|2025-01-17 17:32:30|||||||||500
1737135170000|2025-01-17 17:32:50|||||||||200
1737135180000|2025-01-17 17:33:00|||||||||1000
1737135200000|2025-01-17 17:33:20|||||||||100
1737135220000|2025-01-17 17:33:40|||||||||100
1737135240000|2025-01-17 17:34:00|||||||||300
1737135270000|2025-01-17 17:34:30|||||||||232
1737135280000|2025-01-17 17:34:40|||||||||1253
1737135300000|2025-01-17 17:35:00|||||||||100
1737135350000|2025-01-17 17:35:50|||||||||218
1737135360000|2025-01-17 17:36:00|||||||||190
1737135440000|2025-01-17 17:37:20|||||||||200
1737135450000|2025-01-17 17:37:30|||||||||100
1737135460000|2025-01-17 17:37:40|||||||||1000
1737135520000|2025-01-17 17:38:40|||||||||200
1737135530000|2025-01-17 17:38:50|||||||||891
1737135590000|2025-01-17 17:39:50|||||||||100
1737135640000|2025-01-17 17:40:40|||||||||100
1737135680000|2025-01-17 17:41:20|||||||||527
1737135700000|2025-01-17 17:41:40|||||||||324
1737135720000|2025-01-17 17:42:00|||||||||1100
1737135740000|2025-01-17 17:42:20|||||||||1950
1737135750000|2025-01-17 17:42:30|||||||||2100
1737135760000|2025-01-17 17:42:40|||||||||100
1737135780000|2025-01-17 17:43:00|||||||||100
1737135870000|2025-01-17 17:44:30|||||||||540
1737135920000|2025-01-17 17:45:20|||||||||100
1737135930000|2025-01-17 17:45:30|||||||||300
1737135940000|2025-01-17 17:45:40|||||||||100
1737135990000|2025-01-17 17:46:30|||||||||200
1737136020000|2025-01-17 17:47:00|||||||||835
1737136040000|2025-01-17 17:47:20|||||||||1000
1737136050000|2025-01-17 17:47:30|||||||||108
1737136060000|2025-01-17 17:47:40|||||||||400
1737136100000|2025-01-17 17:48:20|||||||||200
1737136170000|2025-01-17 17:49:30|379|378|378|377|379|378|378|377|11833
1737136180000|2025-01-17 17:49:40|||||||||160
1737136230000|2025-01-17 17:50:30|379|378|379|378|379|378|379|378|6715
1737136250000|2025-01-17 17:50:50|||||||||901
1737136370000|2025-01-17 17:52:50|||||||||750
1737136380000|2025-01-17 17:53:00|||||||||100
1737136400000|2025-01-17 17:53:20|||||||||200
1737136410000|2025-01-17 17:53:30|||||||||200
1737136420000|2025-01-17 17:53:40|||||||||200
1737136440000|2025-01-17 17:54:00|||||||||100
1737136450000|2025-01-17 17:54:10|||||||||100
1737136470000|2025-01-17 17:54:30|||||||||1250
1737136510000|2025-01-17 17:55:10|||||||||100
1737136550000|2025-01-17 17:55:50|||||||||2500
1737136560000|2025-01-17 17:56:00|||||||||1100
1737136580000|2025-01-17 17:56:20|||||||||1000
1737136640000|2025-01-17 17:57:20|||||||||100
1737136770000|2025-01-17 17:59:30|||||||||105
1737136880000|2025-01-17 18:01:20|||||||||8212
1737136890000|2025-01-17 18:01:30|380|379|380|379|380|379|380|379|6194
1737136920000|2025-01-17 18:02:00|||||||||300
1737136930000|2025-01-17 18:02:10|||||||||100
1737136950000|2025-01-17 18:02:30|||||||||900
1737136960000|2025-01-17 18:02:40|||||||||100
1737137010000|2025-01-17 18:03:30|||||||||205
1737137020000|2025-01-17 18:03:40|||||||||100
1737137040000|2025-01-17 18:04:00|||||||||455
1737137060000|2025-01-17 18:04:20|||||||||1452
1737137070000|2025-01-17 18:04:30|||||||||1520
1737137080000|2025-01-17 18:04:40|||||||||100
1737137100000|2025-01-17 18:05:00|||||||||400
1737137120000|2025-01-17 18:05:20|||||||||400
1737137130000|2025-01-17 18:05:30|||||||||110
1737137150000|2025-01-17 18:05:50|||||||||100
1737137170000|2025-01-17 18:06:10|||||||||910
1737137180000|2025-01-17 18:06:20|||||||||100
1737137200000|2025-01-17 18:06:40|||||||||100
1737137210000|2025-01-17 18:06:50|||||||||200
1737137220000|2025-01-17 18:07:00|||||||||100
1737137230000|2025-01-17 18:07:10|||||||||100
1737137240000|2025-01-17 18:07:20|||||||||100
1737137250000|2025-01-17 18:07:30|||||||||5100
1737137270000|2025-01-17 18:07:50|||||||||100
1737137280000|2025-01-17 18:08:00|381|380|381|380|381|380|381|380|2817
1737137290000|2025-01-17 18:08:10|||||||||100
1737137300000|2025-01-17 18:08:20|||||||||100
1737137320000|2025-01-17 18:08:40|||||||||4478
1737137330000|2025-01-17 18:08:50|||||||||1420
1737137340000|2025-01-17 18:09:00|||||||||100
1737137350000|2025-01-17 18:09:10|380|379|380|379|380|379|380|379|4887
1737137380000|2025-01-17 18:09:40|||||||||1490
1737137410000|2025-01-17 18:10:10|||||||||400
1737137420000|2025-01-17 18:10:20|||||||||200
1737137430000|2025-01-17 18:10:30|||||||||5100
1737137500000|2025-01-17 18:11:40|381|380|381|380|381|380|381|380|2300
1737137510000|2025-01-17 18:11:50|||||||||1490
1737137590000|2025-01-17 18:13:10|||||||||1400
1737137600000|2025-01-17 18:13:20|||||||||100
1737137610000|2025-01-17 18:13:30|||||||||3913
1737137660000|2025-01-17 18:14:20|||||||||300
1737137690000|2025-01-17 18:14:50|380|379|380|379|380|379|380|379|1591
1737137840000|2025-01-17 18:17:20|||||||||1881
1737137910000|2025-01-17 18:18:30|||||||||200
1737137920000|2025-01-17 18:18:40|||||||||100
1737137970000|2025-01-17 18:19:30|||||||||100
1737137980000|2025-01-17 18:19:40|||||||||100
1737138030000|2025-01-17 18:20:30|||||||||6897
1737138060000|2025-01-17 18:21:00|||||||||100
1737138080000|2025-01-17 18:21:20|||||||||100
1737138140000|2025-01-17 18:22:20|||||||||100
1737138200000|2025-01-17 18:23:20|||||||||100
1737138220000|2025-01-17 18:23:40|||||||||100
1737138280000|2025-01-17 18:24:40|||||||||100
1737138310000|2025-01-17 18:25:10|||||||||500
1737138340000|2025-01-17 18:25:40|||||||||100
1737138360000|2025-01-17 18:26:00|||||||||200
1737138370000|2025-01-17 18:26:10|||||||||100
1737138390000|2025-01-17 18:26:30|||||||||500
1737138400000|2025-01-17 18:26:40|||||||||1085
1737138410000|2025-01-17 18:26:50|||||||||100
1737138420000|2025-01-17 18:27:00|||||||||100
1737138430000|2025-01-17 18:27:10|||||||||300
1737138450000|2025-01-17 18:27:30|379|378|379|378|379|378|379|378|2602
1737138460000|2025-01-17 18:27:40|||||||||417
1737138510000|2025-01-17 18:28:30|||||||||1295
1737138520000|2025-01-17 18:28:40|||||||||2537
1737138610000|2025-01-17 18:30:10|||||||||300
1737138620000|2025-01-17 18:30:20|378|377|378|377|378|377|378|377|2391
1737138650000|2025-01-17 18:30:50|||||||||232
1737138680000|2025-01-17 18:31:20|||||||||100
1737138690000|2025-01-17 18:31:30|||||||||650
1737138700000|2025-01-17 18:31:40|||||||||500
1737138740000|2025-01-17 18:32:20|||||||||100
1737138770000|2025-01-17 18:32:50|||||||||500
1737138790000|2025-01-17 18:33:10|377|376|377|376|377|376|377|376|690
1737138840000|2025-01-17 18:34:00|376|375|376|375|376|375|376|375|1988
1737138850000|2025-01-17 18:34:10|||||||||100
1737138870000|2025-01-17 18:34:30|||||||||1150
1737138880000|2025-01-17 18:34:40|||||||||200
1737138900000|2025-01-17 18:35:00|||||||||200
1737138910000|2025-01-17 18:35:10|||||||||100
1737138930000|2025-01-17 18:35:30|||||||||100
1737138960000|2025-01-17 18:36:00|377|376|376|375|377|376|376|375|2800
1737138970000|2025-01-17 18:36:10|||||||||1443
1737138980000|2025-01-17 18:36:20|||||||||100
1737138990000|2025-01-17 18:36:30|||||||||534
1737139040000|2025-01-17 18:37:20|||||||||320
1737139060000|2025-01-17 18:37:40|377|376|377|376|377|376|376|376|2970
1737139090000|2025-01-17 18:38:10|||||||||500
1737139100000|2025-01-17 18:38:20|||||||||700
1737139110000|2025-01-17 18:38:30|378|377|378|377|378|377|378|377|12100
1737139160000|2025-01-17 18:39:20|||||||||500
1737139170000|2025-01-17 18:39:30|||||||||1958
1737139180000|2025-01-17 18:39:40|||||||||1688
1737139230000|2025-01-17 18:40:30|||||||||100
1737139290000|2025-01-17 18:41:30|||||||||152
1737139310000|2025-01-17 18:41:50|||||||||500
1737139340000|2025-01-17 18:42:20|377|376|377|376|377|376|377|376|1850
1737139350000|2025-01-17 18:42:30|||||||||154
1737139360000|2025-01-17 18:42:40|||||||||100
1737139440000|2025-01-17 18:44:00|||||||||500
1737139480000|2025-01-17 18:44:40|||||||||1056
1737139530000|2025-01-17 18:45:30|||||||||1000
1737139570000|2025-01-17 18:46:10|||||||||200
1737139590000|2025-01-17 18:46:30|||||||||100
1737139640000|2025-01-17 18:47:20|||||||||1500
1737139650000|2025-01-17 18:47:30|||||||||5000
1737139660000|2025-01-17 18:47:40|||||||||113
1737139680000|2025-01-17 18:48:00|||||||||400
1737139730000|2025-01-17 18:48:50|||||||||132
1737139770000|2025-01-17 18:49:30|||||||||1143
1737139780000|2025-01-17 18:49:40|||||||||1000
1737139810000|2025-01-17 18:50:10|||||||||370
1737139820000|2025-01-17 18:50:20|||||||||128
1737139870000|2025-01-17 18:51:10|378|377|378|377|378|377|378|377|9764
1737139950000|2025-01-17 18:52:30|||||||||100
1737139980000|2025-01-17 18:53:00|377|376|377|376|377|376|377|376|100
1737140000000|2025-01-17 18:53:20|||||||||300
1737140010000|2025-01-17 18:53:30|||||||||100
1737140020000|2025-01-17 18:53:40|||||||||100
1737140030000|2025-01-17 18:53:50|||||||||1100
1737140050000|2025-01-17 18:54:10|||||||||800
1737140090000|2025-01-17 18:54:50|||||||||200
1737140110000|2025-01-17 18:55:10|||||||||100
1737140120000|2025-01-17 18:55:20|||||||||100
1737140130000|2025-01-17 18:55:30|||||||||3148
1737140150000|2025-01-17 18:55:50|||||||||200
1737140210000|2025-01-17 18:56:50|||||||||411
1737140250000|2025-01-17 18:57:30|||||||||500
1737140290000|2025-01-17 18:58:10|||||||||350
1737140320000|2025-01-17 18:58:40|||||||||200
1737140370000|2025-01-17 18:59:30|378|377|378|377|378|377|378|377|2899
1737140380000|2025-01-17 18:59:40|||||||||1479
1737140400000|2025-01-17 19:00:00|377|376|377|376|377|376|377|376|1500
1737140440000|2025-01-17 19:00:40|||||||||100
1737140500000|2025-01-17 19:01:40|||||||||100
1737140510000|2025-01-17 19:01:50|||||||||500
1737140570000|2025-01-17 19:02:50|||||||||100
1737140600000|2025-01-17 19:03:20|||||||||300
1737140620000|2025-01-17 19:03:40|||||||||11964
1737140660000|2025-01-17 19:04:20|||||||||1100
1737140670000|2025-01-17 19:04:30|376|375|376|375|376|375|376|375|1847
1737140680000|2025-01-17 19:04:40|||||||||1633
1737140700000|2025-01-17 19:05:00|377|376|377|376|377|376|377|376|1964
1737140760000|2025-01-17 19:06:00|||||||||2608
1737140780000|2025-01-17 19:06:20|||||||||125
1737140790000|2025-01-17 19:06:30|||||||||100
1737140840000|2025-01-17 19:07:20|||||||||100
1737140870000|2025-01-17 19:07:50|||||||||100
1737140950000|2025-01-17 19:09:10|||||||||100
1737140960000|2025-01-17 19:09:20|||||||||200
1737140970000|2025-01-17 19:09:30|||||||||500
1737140990000|2025-01-17 19:09:50|||||||||100
1737141040000|2025-01-17 19:10:40|||||||||350
1737141050000|2025-01-17 19:10:50|||||||||1749
1737141060000|2025-01-17 19:11:00|||||||||100
1737141070000|2025-01-17 19:11:10|||||||||100
1737141130000|2025-01-17 19:12:10|||||||||400
1737141150000|2025-01-17 19:12:30|||||||||200
1737141190000|2025-01-17 19:13:10|||||||||100
1737141210000|2025-01-17 19:13:30|||||||||500
1737141270000|2025-01-17 19:14:30|||||||||100
1737141280000|2025-01-17 19:14:40|||||||||100
1737141320000|2025-01-17 19:15:20|||||||||100
1737141330000|2025-01-17 19:15:30|||||||||100
1737141340000|2025-01-17 19:15:40|||||||||200
1737141380000|2025-01-17 19:16:20|||||||||100
1737141390000|2025-01-17 19:16:30|||||||||100
1737141400000|2025-01-17 19:16:40|||||||||852
1737141430000|2025-01-17 19:17:10|||||||||1548
1737141450000|2025-01-17 19:17:30|||||||||100
1737141530000|2025-01-17 19:18:50|||||||||100
1737141550000|2025-01-17 19:19:10|||||||||5095
1737141590000|2025-01-17 19:19:50|||||||||1000
1737141600000|2025-01-17 19:20:00|||||||||100
1737141640000|2025-01-17 19:20:40|||||||||700
1737141660000|2025-01-17 19:21:00|378|377|378|377|378|377|378|377|3518
1737141700000|2025-01-17 19:21:40|||||||||6008
1737141720000|2025-01-17 19:22:00|||||||||400
1737141750000|2025-01-17 19:22:30|||||||||500
1737141820000|2025-01-17 19:23:40|||||||||1586
1737141850000|2025-01-17 19:24:10|||||||||1100
1737141860000|2025-01-17 19:24:20|||||||||100
1737141910000|2025-01-17 19:25:10|||||||||100
1737141960000|2025-01-17 19:26:00|||||||||2100
1737141970000|2025-01-17 19:26:10|||||||||100
1737142120000|2025-01-17 19:28:40|||||||||2065
1737142130000|2025-01-17 19:28:50|||||||||1000
1737142170000|2025-01-17 19:29:30|||||||||100
1737142220000|2025-01-17 19:30:20|377|376|378|377|378|377|377|376|4779
1737142230000|2025-01-17 19:30:30|||||||||1569
1737142270000|2025-01-17 19:31:10|||||||||613
1737142280000|2025-01-17 19:31:20|||||||||1550
1737142290000|2025-01-17 19:31:30|377|376|377|376|377|376|377|376|6900
1737142320000|2025-01-17 19:32:00|||||||||600
1737142330000|2025-01-17 19:32:10|||||||||1500
1737142370000|2025-01-17 19:32:50|||||||||317
1737142400000|2025-01-17 19:33:20|||||||||300
1737142410000|2025-01-17 19:33:30|||||||||1000
1737142430000|2025-01-17 19:33:50|||||||||1500
1737142450000|2025-01-17 19:34:10|||||||||126
1737142490000|2025-01-17 19:34:50|||||||||100
1737142550000|2025-01-17 19:35:50|||||||||630
1737142600000|2025-01-17 19:36:40|||||||||400
1737142640000|2025-01-17 19:37:20|||||||||100
1737142690000|2025-01-17 19:38:10|||||||||100
1737142740000|2025-01-17 19:39:00|||||||||100
1737142750000|2025-01-17 19:39:10|||||||||100
1737142780000|2025-01-17 19:39:40|||||||||408
1737142820000|2025-01-17 19:40:20|||||||||200
1737142850000|2025-01-17 19:40:50|||||||||100
1737142860000|2025-01-17 19:41:00|||||||||200
1737142880000|2025-01-17 19:41:20|||||||||100
1737142920000|2025-01-17 19:42:00|||||||||744
1737142940000|2025-01-17 19:42:20|||||||||100
1737142950000|2025-01-17 19:42:30|||||||||879
1737142960000|2025-01-17 19:42:40|||||||||1038
1737142970000|2025-01-17 19:42:50|||||||||700
1737142990000|2025-01-17 19:43:10|||||||||100
1737143010000|2025-01-17 19:43:30|||||||||100
1737143020000|2025-01-17 19:43:40|||||||||100
1737143040000|2025-01-17 19:44:00|||||||||3881
1737143050000|2025-01-17 19:44:10|||||||||100
1737143070000|2025-01-17 19:44:30|||||||||100
1737143090000|2025-01-17 19:44:50|||||||||100
1737143100000|2025-01-17 19:45:00|||||||||150
1737143110000|2025-01-17 19:45:10|||||||||1360
1737143120000|2025-01-17 19:45:20|378|377|378|377|378|377|378|377|5254
1737143130000|2025-01-17 19:45:30|||||||||100
1737143140000|2025-01-17 19:45:40|||||||||500
1737143190000|2025-01-17 19:46:30|377|376|377|376|377|376|377|376|630
1737143200000|2025-01-17 19:46:40|||||||||437
1737143210000|2025-01-17 19:46:50|||||||||100
1737143220000|2025-01-17 19:47:00|||||||||200
1737143270000|2025-01-17 19:47:50|||||||||500
1737143280000|2025-01-17 19:48:00|376|375|376|375|376|376|376|375|3000
1737143290000|2025-01-17 19:48:10|||||||||100
1737143300000|2025-01-17 19:48:20|||||||||135
1737143330000|2025-01-17 19:48:50|||||||||300
1737143350000|2025-01-17 19:49:10|||||||||5100
1737143360000|2025-01-17 19:49:20|||||||||4000
1737143400000|2025-01-17 19:50:00|||||||||997
1737143440000|2025-01-17 19:50:40|||||||||100
1737143510000|2025-01-17 19:51:50|||||||||600
1737143530000|2025-01-17 19:52:10|||||||||300
1737143540000|2025-01-17 19:52:20|||||||||100
1737143600000|2025-01-17 19:53:20|375|374|375|374|375|374|375|374|6242
1737143610000|2025-01-17 19:53:30|||||||||200
1737143620000|2025-01-17 19:53:40|||||||||633
1737143650000|2025-01-17 19:54:10|376|375|376|375|376|375|376|375|4092
1737143720000|2025-01-17 19:55:20|||||||||139
1737143790000|2025-01-17 19:56:30|||||||||100
1737143820000|2025-01-17 19:57:00|||||||||292
1737143860000|2025-01-17 19:57:40|||||||||100
1737144000000|2025-01-17 20:00:00|375|374|375|374|375|375|375|374|458
1737144030000|2025-01-17 20:00:30|||||||||218
1737144080000|2025-01-17 20:01:20|||||||||213
1737144110000|2025-01-17 20:01:50|||||||||100
1737144120000|2025-01-17 20:02:00|||||||||100
1737144140000|2025-01-17 20:02:20|374|373|374|373|374|373|374|373|5022
1737144150000|2025-01-17 20:02:30|||||||||1002
1737144160000|2025-01-17 20:02:40|||||||||2355
1737144180000|2025-01-17 20:03:00|||||||||1050
1737144200000|2025-01-17 20:03:20|||||||||8000
1737144210000|2025-01-17 20:03:30|||||||||225
1737144230000|2025-01-17 20:03:50|||||||||634
1737144270000|2025-01-17 20:04:30|||||||||201
1737144290000|2025-01-17 20:04:50|||||||||209
1737144320000|2025-01-17 20:05:20|||||||||534
1737144330000|2025-01-17 20:05:30|||||||||288
1737144370000|2025-01-17 20:06:10|373|372|373|372|373|373|373|372|5262
1737144380000|2025-01-17 20:06:20|||||||||746
1737144390000|2025-01-17 20:06:30|||||||||1605
1737144400000|2025-01-17 20:06:40|374|373|374|373|374|373|373|373|3284
1737144440000|2025-01-17 20:07:20|||||||||2200
1737144450000|2025-01-17 20:07:30|||||||||1000
1737144490000|2025-01-17 20:08:10|||||||||1872
1737144510000|2025-01-17 20:08:30|||||||||235
1737144550000|2025-01-17 20:09:10|||||||||367
1737144570000|2025-01-17 20:09:30|||||||||200
1737144590000|2025-01-17 20:09:50|||||||||678
1737144610000|2025-01-17 20:10:10|||||||||600
1737144630000|2025-01-17 20:10:30|||||||||227
1737144680000|2025-01-17 20:11:20|||||||||600
1737144690000|2025-01-17 20:11:30|||||||||467
1737144710000|2025-01-17 20:11:50|||||||||500
1737144720000|2025-01-17 20:12:00|||||||||750
1737144740000|2025-01-17 20:12:20|||||||||600
1737144770000|2025-01-17 20:12:50|||||||||300
1737144790000|2025-01-17 20:13:10|||||||||2927
1737144800000|2025-01-17 20:13:20|373|372|373|372|373|372|373|372|1765
1737144810000|2025-01-17 20:13:30|||||||||200
1737144820000|2025-01-17 20:13:40|||||||||1800
1737144830000|2025-01-17 20:13:50|||||||||300
1737144840000|2025-01-17 20:14:00|||||||||200
1737144850000|2025-01-17 20:14:10|||||||||1746
1737144860000|2025-01-17 20:14:20|372|371|373|372|373|372|372|371|1228
1737144870000|2025-01-17 20:14:30|||||||||1171
1737144890000|2025-01-17 20:14:50|||||||||100
1737144900000|2025-01-17 20:15:00|||||||||200
1737144920000|2025-01-17 20:15:20|||||||||300
1737144930000|2025-01-17 20:15:30|||||||||808
1737144940000|2025-01-17 20:15:40|||||||||169
1737144950000|2025-01-17 20:15:50|||||||||137
1737144960000|2025-01-17 20:16:00|374|373|374|373|374|373|374|373|4429
1737145010000|2025-01-17 20:16:50|||||||||100
1737145050000|2025-01-17 20:17:30|||||||||118
1737145080000|2025-01-17 20:18:00|373|372|373|372|373|372|373|372|0
1737145110000|2025-01-17 20:18:30|||||||||604
1737145120000|2025-01-17 20:18:40|||||||||300
1737145140000|2025-01-17 20:19:00|||||||||300
1737145150000|2025-01-17 20:19:10|||||||||100
1737145160000|2025-01-17 20:19:20|374|373|374|373|374|373|374|373|1789
1737145230000|2025-01-17 20:20:30|||||||||100
1737145250000|2025-01-17 20:20:50|||||||||310
1737145300000|2025-01-17 20:21:40|||||||||300
1737145330000|2025-01-17 20:22:10|||||||||100
1737145360000|2025-01-17 20:22:40|||||||||738
1737145420000|2025-01-17 20:23:40|373|372|373|372|373|372|373|372|28198
1737145460000|2025-01-17 20:24:20|372|371|372|371|372|371|372|371|2571
1737145470000|2025-01-17 20:24:30|||||||||100
1737145480000|2025-01-17 20:24:40|||||||||2300
1737145490000|2025-01-17 20:24:50|||||||||100
1737145500000|2025-01-17 20:25:00|||||||||200
1737145510000|2025-01-17 20:25:10|||||||||100
1737145520000|2025-01-17 20:25:20|||||||||100
1737145530000|2025-01-17 20:25:30|||||||||200
1737145540000|2025-01-17 20:25:40|||||||||960
1737145550000|2025-01-17 20:25:50|||||||||100
1737145570000|2025-01-17 20:26:10|||||||||700
1737145580000|2025-01-17 20:26:20|||||||||100
1737145600000|2025-01-17 20:26:40|||||||||200
1737145630000|2025-01-17 20:27:10|||||||||200
1737145650000|2025-01-17 20:27:30|||||||||100
1737145660000|2025-01-17 20:27:40|||||||||309
1737145690000|2025-01-17 20:28:10|||||||||100
1737145700000|2025-01-17 20:28:20|||||||||200
1737145710000|2025-01-17 20:28:30|||||||||300
1737145720000|2025-01-17 20:28:40|||||||||2401
1737145730000|2025-01-17 20:28:50|||||||||700
1737145740000|2025-01-17 20:29:00|||||||||100
1737145760000|2025-01-17 20:29:20|||||||||200
1737145770000|2025-01-17 20:29:30|||||||||300
1737145780000|2025-01-17 20:29:40|||||||||1000
1737145790000|2025-01-17 20:29:50|||||||||539
1737145800000|2025-01-17 20:30:00|||||||||100
1737145810000|2025-01-17 20:30:10|371|370|371|370|371|370|371|370|4383
1737145840000|2025-01-17 20:30:40|||||||||600
1737145850000|2025-01-17 20:30:50|||||||||600
1737145860000|2025-01-17 20:31:00|||||||||400
1737145870000|2025-01-17 20:31:10|||||||||500
1737145880000|2025-01-17 20:31:20|||||||||2658
1737145890000|2025-01-17 20:31:30|||||||||100
1737145900000|2025-01-17 20:31:40|||||||||100
1737145920000|2025-01-17 20:32:00|||||||||700
1737145940000|2025-01-17 20:32:20|||||||||200
1737145950000|2025-01-17 20:32:30|||||||||101
1737145960000|2025-01-17 20:32:40|||||||||300
1737145990000|2025-01-17 20:33:10|||||||||860
1737146020000|2025-01-17 20:33:40|||||||||300
1737146030000|2025-01-17 20:33:50|||||||||300
1737146040000|2025-01-17 20:34:00|||||||||100
1737146060000|2025-01-17 20:34:20|||||||||300
1737146070000|2025-01-17 20:34:30|||||||||200
1737146090000|2025-01-17 20:34:50|||||||||600
1737146100000|2025-01-17 20:35:00|||||||||400
1737146130000|2025-01-17 20:35:30|||||||||200
1737146150000|2025-01-17 20:35:50|||||||||300
1737146160000|2025-01-17 20:36:00|||||||||100
1737146170000|2025-01-17 20:36:10|||||||||100
1737146180000|2025-01-17 20:36:20|||||||||1100
1737146190000|2025-01-17 20:36:30|||||||||700
1737146210000|2025-01-17 20:36:50|||||||||100
1737146220000|2025-01-17 20:37:00|||||||||400
1737146240000|2025-01-17 20:37:20|||||||||700
1737146250000|2025-01-17 20:37:30|||||||||100
1737146260000|2025-01-17 20:37:40|||||||||100
1737146270000|2025-01-17 20:37:50|||||||||8200
1737146290000|2025-01-17 20:38:10|||||||||2200
1737146320000|2025-01-17 20:38:40|||||||||1088
1737146330000|2025-01-17 20:38:50|||||||||100
1737146340000|2025-01-17 20:39:00|||||||||200
1737146350000|2025-01-17 20:39:10|||||||||100
1737146370000|2025-01-17 20:39:30|||||||||200
1737146380000|2025-01-17 20:39:40|||||||||200
1737146390000|2025-01-17 20:39:50|||||||||100
1737146410000|2025-01-17 20:40:10|||||||||100
1737146420000|2025-01-17 20:40:20|||||||||2100
1737146430000|2025-01-17 20:40:30|||||||||185
1737146440000|2025-01-17 20:40:40|||||||||100
1737146450000|2025-01-17 20:40:50|||||||||1600
1737146460000|2025-01-17 20:41:00|||||||||100
1737146470000|2025-01-17 20:41:10|||||||||100
1737146480000|2025-01-17 20:41:20|||||||||100
1737146490000|2025-01-17 20:41:30|||||||||100
1737146500000|2025-01-17 20:41:40|||||||||200
1737146510000|2025-01-17 20:41:50|||||||||100
1737146530000|2025-01-17 20:42:10|||||||||200
1737146550000|2025-01-17 20:42:30|||||||||100
1737146560000|2025-01-17 20:42:40|||||||||3000
1737146570000|2025-01-17 20:42:50|||||||||100
1737146580000|2025-01-17 20:43:00|||||||||3600
1737146590000|2025-01-17 20:43:10|||||||||300
1737146620000|2025-01-17 20:43:40|||||||||161
1737146630000|2025-01-17 20:43:50|||||||||100
1737146660000|2025-01-17 20:44:20|||||||||100
1737146670000|2025-01-17 20:44:30|||||||||300
1737146690000|2025-01-17 20:44:50|||||||||600
1737146700000|2025-01-17 20:45:00|||||||||136
1737146710000|2025-01-17 20:45:10|||||||||900
1737146730000|2025-01-17 20:45:30|||||||||100
1737146740000|2025-01-17 20:45:40|||||||||200
1737146750000|2025-01-17 20:45:50|||||||||100
1737146760000|2025-01-17 20:46:00|||||||||7922
1737146770000|2025-01-17 20:46:10|||||||||371
1737146790000|2025-01-17 20:46:30|||||||||2629
1737146800000|2025-01-17 20:46:40|||||||||4258
1737146810000|2025-01-17 20:46:50|||||||||300
1737146820000|2025-01-17 20:47:00|||||||||200
1737146840000|2025-01-17 20:47:20|||||||||400
1737146850000|2025-01-17 20:47:30|||||||||200
1737146860000|2025-01-17 20:47:40|||||||||200
1737146870000|2025-01-17 20:47:50|||||||||200
1737146880000|2025-01-17 20:48:00|||||||||100
1737146890000|2025-01-17 20:48:10|||||||||100
1737146900000|2025-01-17 20:48:20|||||||||300
1737146920000|2025-01-17 20:48:40|||||||||200
1737146930000|2025-01-17 20:48:50|||||||||100
1737146940000|2025-01-17 20:49:00|||||||||550
1737146950000|2025-01-17 20:49:10|||||||||100
1737146960000|2025-01-17 20:49:20|370|369|369|368|370|370|369|368|53152
1737146980000|2025-01-17 20:49:40|||||||||700
1737146990000|2025-01-17 20:49:50|||||||||100
1737147000000|2025-01-17 20:50:00|||||||||237
1737147010000|2025-01-17 20:50:10|370|369|370|369|370|369|370|369|31971
1737147040000|2025-01-17 20:50:40|371|370|371|370|371|370|370|370|18658
1737147060000|2025-01-17 20:51:00|||||||||100
1737147100000|2025-01-17 20:51:40|||||||||500
1737147110000|2025-01-17 20:51:50|||||||||200
1737147120000|2025-01-17 20:52:00|||||||||200
1737147130000|2025-01-17 20:52:10|||||||||10000
1737147140000|2025-01-17 20:52:20|||||||||3200
1737147150000|2025-01-17 20:52:30|||||||||100
1737147160000|2025-01-17 20:52:40|||||||||300
1737147170000|2025-01-17 20:52:50|||||||||1350
1737147200000|2025-01-17 20:53:20|||||||||110
1737147220000|2025-01-17 20:53:40|||||||||100
1737147230000|2025-01-17 20:53:50|||||||||300
1737147250000|2025-01-17 20:54:10|||||||||100
1737147260000|2025-01-17 20:54:20|||||||||200
1737147270000|2025-01-17 20:54:30|||||||||147
1737147290000|2025-01-17 20:54:50|||||||||576
1737147300000|2025-01-17 20:55:00|||||||||4665
1737147310000|2025-01-17 20:55:10|||||||||200
1737147320000|2025-01-17 20:55:20|||||||||400
1737147330000|2025-01-17 20:55:30|||||||||300
1737147340000|2025-01-17 20:55:40|||||||||2000
1737147350000|2025-01-17 20:55:50|||||||||800
1737147360000|2025-01-17 20:56:00|||||||||681
1737147370000|2025-01-17 20:56:10|||||||||800
1737147380000|2025-01-17 20:56:20|||||||||732
1737147390000|2025-01-17 20:56:30|||||||||1118
1737147400000|2025-01-17 20:56:40|||||||||400
1737147420000|2025-01-17 20:57:00|||||||||693
1737147430000|2025-01-17 20:57:10|||||||||300
1737147440000|2025-01-17 20:57:20|||||||||3779
1737147450000|2025-01-17 20:57:30|||||||||1227
1737147460000|2025-01-17 20:57:40|||||||||2000
1737147470000|2025-01-17 20:57:50|||||||||3802
1737147480000|2025-01-17 20:58:00|||||||||200
1737147490000|2025-01-17 20:58:10|||||||||1618
1737147500000|2025-01-17 20:58:20|||||||||1716
1737147510000|2025-01-17 20:58:30|||||||||2125
1737147520000|2025-01-17 20:58:40|||||||||1500
1737147530000|2025-01-17 20:58:50|||||||||600
1737147540000|2025-01-17 20:59:00|||||||||2232
1737147550000|2025-01-17 20:59:10|||||||||6062
1737147560000|2025-01-17 20:59:20|||||||||1696
1737147570000|2025-01-17 20:59:30|||||||||4149
1737147580000|2025-01-17 20:59:40|||||||||13704
1737147590000|2025-01-17 20:59:50|370|369|370|369|370|369|370|369|37004
1737469800000|2025-01-21 14:30:00|383|375|381|379|383|380|381|375|46671
1737469810000|2025-01-21 14:30:10|||||||||1247
1737469820000|2025-01-21 14:30:20|382|380|383|381|383|382|382|380|2694
1737469830000|2025-01-21 14:30:30|382|380|380|378|382|380|379|378|5179
1737469840000|2025-01-21 14:30:40|381||381||381||381||2000
1737469850000|2025-01-21 14:30:50||379||379||379||379|100
1737469870000|2025-01-21 14:31:10|||||||||100
1737469880000|2025-01-21 14:31:20||380||379||380||379|7870
1737469890000|2025-01-21 14:31:30|380|378|379|378|380|378|379|378|931
1737469900000|2025-01-21 14:31:40|380|379|380|379|381|380|380|379|17550
1737469930000|2025-01-21 14:32:10|||||||||1000
1737469950000|2025-01-21 14:32:30|381|380|384|383|384|383|381|380|8285
1737469960000|2025-01-21 14:32:40|383|382|384|382|384|382|383|382|300
1737469970000|2025-01-21 14:32:50|383|383|384|382|384|383|383|382|300
1737469980000|2025-01-21 14:33:00|||||||||1110
1737469990000|2025-01-21 14:33:10|||||||||403
1737470000000|2025-01-21 14:33:20|||||||||800
1737470010000|2025-01-21 14:33:30|||||||||500
1737470020000|2025-01-21 14:33:40|383|383|384|383|384|383|383|383|1060
1737470030000|2025-01-21 14:33:50|||||||||3000
1737470040000|2025-01-21 14:34:00|||||||||2740
1737470050000|2025-01-21 14:34:10|||||||||3435
1737470060000|2025-01-21 14:34:20|||||||||200
1737470080000|2025-01-21 14:34:40|||||||||760
1737470090000|2025-01-21 14:34:50|383|382|383|382|383|382|383|382|2432
1737470110000|2025-01-21 14:35:10|||||||||150
1737470120000|2025-01-21 14:35:20|382|381|379|378|382|381|379|378|13294
1737470130000|2025-01-21 14:35:30|380|379|381|379|381|379|380|379|2500
1737470140000|2025-01-21 14:35:40||380||380||380||380|0
1737470160000|2025-01-21 14:36:00|||||||||200
1737470170000|2025-01-21 14:36:10|382|381|382|381|382|381|382|381|1200
1737470180000|2025-01-21 14:36:20|381|380|381|380|381|380|381|380|900
1737470200000|2025-01-21 14:36:40|||||||||1000
1737470210000|2025-01-21 14:36:50|380|379|380|379|380|379|380|379|3105
1737470220000|2025-01-21 14:37:00|||||||||900
1737470230000|2025-01-21 14:37:10|||||||||300
1737470240000|2025-01-21 14:37:20|||||||||400
1737470270000|2025-01-21 14:37:50|||||||||603
1737470290000|2025-01-21 14:38:10|||||||||1000
1737470310000|2025-01-21 14:38:30|||||||||500
1737470320000|2025-01-21 14:38:40|||||||||100
1737470330000|2025-01-21 14:38:50|||||||||500
1737470350000|2025-01-21 14:39:10|||||||||200
1737470360000|2025-01-21 14:39:20|379|378|380|379|380|379|379|378|1196
1737470370000|2025-01-21 14:39:30|||||||||200
1737470380000|2025-01-21 14:39:40|||||||||400
1737470400000|2025-01-21 14:40:00|||||||||500
1737470420000|2025-01-21 14:40:20|||||||||1460
1737470440000|2025-01-21 14:40:40|379|378|378|377|379|378|378|377|3638
1737470450000|2025-01-21 14:40:50|||||||||100
1737470460000|2025-01-21 14:41:00|||||||||500
1737470470000|2025-01-21 14:41:10|377|376|377|376|377|376|377|376|1913
1737470480000|2025-01-21 14:41:20|378|377|378|376|378|377|378|376|1160
1737470490000|2025-01-21 14:41:30|379|377|379|378|379|378|379|377|1100
1737470500000|2025-01-21 14:41:40|380||380||380||380||200
1737470510000|2025-01-21 14:41:50|||||||||8700
1737470530000|2025-01-21 14:42:10|381|379|384|383|384|383|381|379|15248
1737470540000|2025-01-21 14:42:20|||||||||2800
1737470550000|2025-01-21 14:42:30|383|382|384|382|384|382|383|382|1312
1737470560000|2025-01-21 14:42:40||383||382||383||382|3825
1737470570000|2025-01-21 14:42:50|383||383||383||383||0
1737470580000|2025-01-21 14:43:00|384|383|383|382|384|383|383|382|2318
1737470600000|2025-01-21 14:43:20|||||||||2180
1737470610000|2025-01-21 14:43:30|||||||||500
1737470630000|2025-01-21 14:43:50|||||||||1514
1737470640000|2025-01-21 14:44:00|||||||||900
1737470650000|2025-01-21 14:44:10|382|381|383|381|383|381|382|381|3500
1737470660000|2025-01-21 14:44:20|382|382|382|381|382|382|382|381|560
1737470670000|2025-01-21 14:44:30|||||||||100
1737470680000|2025-01-21 14:44:40|||||||||200
1737470730000|2025-01-21 14:45:30|383|382|383|382|383|382|383|382|1000
1737470740000|2025-01-21 14:45:40|||||||||895
1737470760000|2025-01-21 14:46:00|||||||||130
1737470790000|2025-01-21 14:46:30|384|383|385|384|386|385|384|383|11370
1737470800000|2025-01-21 14:46:40|386|385|386|385|386|385|386|385|500
1737470810000|2025-01-21 14:46:50|||||||||3248
1737470820000|2025-01-21 14:47:00|385|384|385|384|385|384|385|384|2395
1737470850000|2025-01-21 14:47:30|386|385|386|385|386|385|386|385|1273
1737470860000|2025-01-21 14:47:40|||||||||200
1737470870000|2025-01-21 14:47:50|||||||||530
1737470880000|2025-01-21 14:48:00|387|386|387|386|387|386|387|386|4056
1737470890000|2025-01-21 14:48:10|||||||||3684
1737470900000|2025-01-21 14:48:20|||||||||1000
1737470910000|2025-01-21 14:48:30|||||||||100
1737470920000|2025-01-21 14:48:40|||||||||1761
1737470930000|2025-01-21 14:48:50|388|387|388|387|388|387|388|387|7742
1737470940000|2025-01-21 14:49:00|||||||||280
1737470950000|2025-01-21 14:49:10|||||||||100
1737470960000|2025-01-21 14:49:20|||||||||652
1737470970000|2025-01-21 14:49:30|387|386|388|387|388|387|387|386|4944
1737470980000|2025-01-21 14:49:40|387|386|387|386|387|386|387|386|600
1737470990000|2025-01-21 14:49:50|||||||||1000
1737471000000|2025-01-21 14:50:00|||||||||200
1737471020000|2025-01-21 14:50:20|388|387|388|387|389|388|388|387|6354
1737471030000|2025-01-21 14:50:30|||||||||500
1737471050000|2025-01-21 14:50:50|||||||||1100
1737471070000|2025-01-21 14:51:10|||||||||1835
1737471090000|2025-01-21 14:51:30|389|388|389|388|389|388|388|388|912
1737471110000|2025-01-21 14:51:50|||||||||300
1737471120000|2025-01-21 14:52:00|||||||||257
1737471140000|2025-01-21 14:52:20|388|387|389|387|389|387|388|387|900
1737471150000|2025-01-21 14:52:30|388||388||388||388||325
1737471170000|2025-01-21 14:52:50|||||||||100
1737471190000|2025-01-21 14:53:10|387|386|387|386|387|386|387|386|308
1737471200000|2025-01-21 14:53:20|386|385|386|385|386|385|386|385|4850
1737471210000|2025-01-21 14:53:30|385|384|385|384|385|384|385|384|1657
1737471220000|2025-01-21 14:53:40|||||||||1484
1737471230000|2025-01-21 14:53:50|||||||||500
1737471240000|2025-01-21 14:54:00|||||||||1200
1737471250000|2025-01-21 14:54:10|384||385||385||384||1500
1737471270000|2025-01-21 14:54:30|||||||||100
1737471300000|2025-01-21 14:55:00|386|385|386|385|386|385|386|385|2304
1737471320000|2025-01-21 14:55:20|||||||||1000
1737471330000|2025-01-21 14:55:30|||||||||200
1737471340000|2025-01-21 14:55:40|||||||||100
1737471350000|2025-01-21 14:55:50|385|384|385|384|385|384|385|384|1550
1737471360000|2025-01-21 14:56:00|||||||||2500
1737471380000|2025-01-21 14:56:20|384|383|384|383|384|383|384|383|4465
1737471390000|2025-01-21 14:56:30|||||||||100
1737471400000|2025-01-21 14:56:40|383|382|383|382|383|382|383|382|505
1737471410000|2025-01-21 14:56:50|382|381|382|381|382|381|382|381|1407
1737471430000|2025-01-21 14:57:10|381|380|381|380|381|380|381|380|2335
1737471440000|2025-01-21 14:57:20|380|379|380|379|380|379|380|379|898
1737471450000|2025-01-21 14:57:30|379|378|379|378|379|378|379|378|0
1737471460000|2025-01-21 14:57:40|||||||||100
1737471470000|2025-01-21 14:57:50|||||||||400
1737471490000|2025-01-21 14:58:10|378|377|378|377|378|377|378|377|0
1737471510000|2025-01-21 14:58:30|379|378|379|378|379|378|379|378|5120
1737471520000|2025-01-21 14:58:40|||||||||500
1737471530000|2025-01-21 14:58:50|||||||||2389
1737471540000|2025-01-21 14:59:00|||||||||1989
1737471550000|2025-01-21 14:59:10|380|379|380|379|380|379|380|379|1442
1737471590000|2025-01-21 14:59:50|381|380|381|380|381|380|381|380|2000
1737471600000|2025-01-21 15:00:00|||||||||100
1737471610000|2025-01-21 15:00:10|380|379|380|379|380|379|380|379|500
1737471620000|2025-01-21 15:00:20|||||||||2630
1737471630000|2025-01-21 15:00:30|379|378|381|380|381|380|379|378|3744
1737471640000|2025-01-21 15:00:40|||||||||100
1737471670000|2025-01-21 15:01:10|380|379|380|379|380|379|380|379|585
1737471690000|2025-01-21 15:01:30|379|378|379|378|379|378|379|378|2400
1737471700000|2025-01-21 15:01:40|378|377|378|377|379|377|378|377|613
1737471710000|2025-01-21 15:01:50|||||||||100
1737471720000|2025-01-21 15:02:00|377|376|377|376|377|376|377|376|1710
1737471730000|2025-01-21 15:02:10|376|375|376|375|376|375|376|375|2609
1737471750000|2025-01-21 15:02:30|375|374|375|374|375|374|375|374|1209
1737471760000|2025-01-21 15:02:40|||||||||583
1737471770000|2025-01-21 15:02:50|||||||||1400
1737471780000|2025-01-21 15:03:00|376|375|377|376|377|376|376|375|3855
1737471810000|2025-01-21 15:03:30|376|375|376|375|376|375|376|375|472
1737471820000|2025-01-21 15:03:40|||||||||1100
1737471850000|2025-01-21 15:04:10|375|374|375|374|375|374|375|374|300
1737471860000|2025-01-21 15:04:20|376|375|376|375|376|375|375|374|2064
1737471900000|2025-01-21 15:05:00|||||||||600
1737471910000|2025-01-21 15:05:10|||||||||1000
1737471920000|2025-01-21 15:05:20|375|374|376|375|376|375|375|374|500
1737471940000|2025-01-21 15:05:40|||||||||2250
1737471980000|2025-01-21 15:06:20|375|374|375|374|375|375|375|374|903
1737472000000|2025-01-21 15:06:40|||||||||300
1737472010000|2025-01-21 15:06:50|||||||||100
1737472040000|2025-01-21 15:07:20|||||||||405
1737472060000|2025-01-21 15:07:40|376|375|376|375|376|375|376|375|3005
1737472070000|2025-01-21 15:07:50|||||||||800
1737472100000|2025-01-21 15:08:20|||||||||1480
1737472110000|2025-01-21 15:08:30|375|374|376|375|376|375|375|374|431
1737472140000|2025-01-21 15:09:00|||||||||100
1737472150000|2025-01-21 15:09:10|||||||||104
1737472160000|2025-01-21 15:09:20|375|374|375|374|375|374|375|374|931
1737472170000|2025-01-21 15:09:30|376|375|376|375|376|375|376|375|772
1737472210000|2025-01-21 15:10:10|||||||||200
1737472220000|2025-01-21 15:10:20|375|374|375|374|375|374|375|374|750
1737472230000|2025-01-21 15:10:30|376|375|376|375|376|375|376|375|400
1737472270000|2025-01-21 15:11:10|||||||||951
1737472280000|2025-01-21 15:11:20|||||||||2100
1737472290000|2025-01-21 15:11:30|||||||||287
1737472300000|2025-01-21 15:11:40|||||||||100
1737472310000|2025-01-21 15:11:50|375|374|375|374|375|374|375|374|900
1737472330000|2025-01-21 15:12:10|374|373|374|373|374|373|374|373|5381
1737472340000|2025-01-21 15:12:20|||||||||300
1737472350000|2025-01-21 15:12:30|||||||||503
1737472370000|2025-01-21 15:12:50|||||||||100
1737472380000|2025-01-21 15:13:00|375|374|375|374|375|374|375|374|1621
1737472400000|2025-01-21 15:13:20|374|373|374|373|374|373|374|373|600
1737472410000|2025-01-21 15:13:30|||||||||200
1737472430000|2025-01-21 15:13:50|||||||||200
1737472450000|2025-01-21 15:14:10|||||||||300
1737472460000|2025-01-21 15:14:20|||||||||1226
1737472480000|2025-01-21 15:14:40|||||||||100
1737472490000|2025-01-21 15:14:50|||||||||1167
1737472500000|2025-01-21 15:15:00|||||||||896
1737472510000|2025-01-21 15:15:10|375|374|375|374|375|374|375|374|399
1737472520000|2025-01-21 15:15:20|||||||||1100
1737472530000|2025-01-21 15:15:30|374|373|374|373|374|373|374|373|688
1737472540000|2025-01-21 15:15:40|||||||||300
1737472560000|2025-01-21 15:16:00|375|374|375|374|375|374|375|374|2082
1737472570000|2025-01-21 15:16:10|||||||||1000
1737472580000|2025-01-21 15:16:20|||||||||1400
1737472590000|2025-01-21 15:16:30|||||||||100
1737472620000|2025-01-21 15:17:00|||||||||361
1737472630000|2025-01-21 15:17:10|||||||||300
1737472650000|2025-01-21 15:17:30|||||||||800
1737472660000|2025-01-21 15:17:40|||||||||404
1737472680000|2025-01-21 15:18:00|||||||||1000
1737472690000|2025-01-21 15:18:10|||||||||100
1737472710000|2025-01-21 15:18:30|||||||||1050
1737472720000|2025-01-21 15:18:40|||||||||100
1737472730000|2025-01-21 15:18:50|||||||||397
1737472740000|2025-01-21 15:19:00|376|375|376|375|376|375|376|375|1331
1737472750000|2025-01-21 15:19:10|377|376|376|375|377|376|376|375|2439
1737472760000|2025-01-21 15:19:20|||||||||326
1737472790000|2025-01-21 15:19:50|||||||||100
1737472800000|2025-01-21 15:20:00|||||||||300
1737472810000|2025-01-21 15:20:10|||||||||200
1737472820000|2025-01-21 15:20:20|||||||||446
1737472840000|2025-01-21 15:20:40|||||||||1000
1737472850000|2025-01-21 15:20:50|||||||||300
1737472870000|2025-01-21 15:21:10|||||||||100
1737472880000|2025-01-21 15:21:20|||||||||400
1737472900000|2025-01-21 15:21:40|||||||||100
1737472940000|2025-01-21 15:22:20|375|374|375|374|375|374|375|374|11306
1737472950000|2025-01-21 15:22:30|376|375|376|375|376|375|376|375|1400
1737472960000|2025-01-21 15:22:40|375|374|375|374|375|374|375|374|814
1737472970000|2025-01-21 15:22:50|376|375|376|375|376|375|376|375|400
1737473000000|2025-01-21 15:23:20|||||||||400
1737473010000|2025-01-21 15:23:30|||||||||100
1737473040000|2025-01-21 15:24:00|||||||||100
1737473050000|2025-01-21 15:24:10|||||||||500
1737473060000|2025-01-21 15:24:20|||||||||626
1737473100000|2025-01-21 15:25:00|377|376|377|376|377|376|377|376|810
1737473120000|2025-01-21 15:25:20|||||||||1269
1737473150000|2025-01-21 15:25:50|||||||||5200
1737473160000|2025-01-21 15:26:00|||||||||400
1737473170000|2025-01-21 15:26:10|378|377|378|377|378|377|378|377|300
1737473180000|2025-01-21 15:26:20|379|378|379|378|379|378|379|378|1000
1737473190000|2025-01-21 15:26:30|||||||||290
1737473200000|2025-01-21 15:26:40|||||||||500
1737473210000|2025-01-21 15:26:50|||||||||261
1737473230000|2025-01-21 15:27:10|||||||||500
1737473240000|2025-01-21 15:27:20|||||||||100
1737473250000|2025-01-21 15:27:30|||||||||100
1737473260000|2025-01-21 15:27:40|380|379|379|378|380|379|379|378|2235
1737473270000|2025-01-21 15:27:50|||||||||100
1737473320000|2025-01-21 15:28:40|||||||||2548
1737473350000|2025-01-21 15:29:10|||||||||500
1737473360000|2025-01-21 15:29:20|||||||||2500
1737473380000|2025-01-21 15:29:40|||||||||262
1737473410000|2025-01-21 15:30:10|||||||||896
1737473430000|2025-01-21 15:30:30|||||||||431
1737473450000|2025-01-21 15:30:50|380|379|380|379|380|379|380|379|6700
1737473460000|2025-01-21 15:31:00|379|378|379|378|379|378|379|378|300
1737473470000|2025-01-21 15:31:10|||||||||200
1737473480000|2025-01-21 15:31:20|||||||||100
1737473490000|2025-01-21 15:31:30|||||||||300
1737473500000|2025-01-21 15:31:40|378|377|379|378|379|378|378|377|4806
1737473520000|2025-01-21 15:32:00|||||||||300
1737473550000|2025-01-21 15:32:30|||||||||640
1737473570000|2025-01-21 15:32:50|378|377|378|377|378|377|378|377|2548
1737473580000|2025-01-21 15:33:00|||||||||500
1737473590000|2025-01-21 15:33:10|||||||||100
1737473600000|2025-01-21 15:33:20|379|378|379|378|379|378|379|378|535
1737473610000|2025-01-21 15:33:30|||||||||300
1737473630000|2025-01-21 15:33:50|||||||||100
1737473660000|2025-01-21 15:34:20|378|377|378|377|378|377|378|377|1300
1737473680000|2025-01-21 15:34:40|||||||||334
1737473700000|2025-01-21 15:35:00|||||||||500
1737473720000|2025-01-21 15:35:20|||||||||402
1737473760000|2025-01-21 15:36:00|377|376|377|376|377|376|377|376|2474
1737473780000|2025-01-21 15:36:20|378|377|378|377|378|377|378|377|1278
1737473800000|2025-01-21 15:36:40|377|376|377|376|377|376|377|376|2389
1737473830000|2025-01-21 15:37:10|||||||||344
1737473840000|2025-01-21 15:37:20|378|377|378|377|378|377|378|377|1379
1737473890000|2025-01-21 15:38:10|||||||||526
1737473910000|2025-01-21 15:38:30|||||||||160
1737473920000|2025-01-21 15:38:40|||||||||270
1737473950000|2025-01-21 15:39:10|||||||||459
1737473970000|2025-01-21 15:39:30|||||||||230
1737474010000|2025-01-21 15:40:10|||||||||2144
1737474020000|2025-01-21 15:40:20|||||||||211
1737474030000|2025-01-21 15:40:30|379|378|379|378|379|378|379|378|1300
1737474040000|2025-01-21 15:40:40|||||||||300
1737474050000|2025-01-21 15:40:50|||||||||562
1737474060000|2025-01-21 15:41:00|||||||||210
1737474080000|2025-01-21 15:41:20|||||||||400
1737474100000|2025-01-21 15:41:40|||||||||200
1737474140000|2025-01-21 15:42:20|||||||||100
1737474150000|2025-01-21 15:42:30|||||||||100
1737474160000|2025-01-21 15:42:40|||||||||500
1737474170000|2025-01-21 15:42:50|||||||||100
1737474190000|2025-01-21 15:43:10|||||||||365
1737474210000|2025-01-21 15:43:30|||||||||226
1737474230000|2025-01-21 15:43:50|||||||||130
1737474260000|2025-01-21 15:44:20|||||||||326
1737474280000|2025-01-21 15:44:40|||||||||1100
1737474290000|2025-01-21 15:44:50|||||||||600
1737474330000|2025-01-21 15:45:30|||||||||794
1737474340000|2025-01-21 15:45:40|||||||||1200
1737474350000|2025-01-21 15:45:50|378|377|378|377|378|377|378|377|400
1737474360000|2025-01-21 15:46:00|||||||||200
1737474380000|2025-01-21 15:46:20|||||||||275
1737474390000|2025-01-21 15:46:30|377|376|377|376|377|376|377|376|1326
1737474420000|2025-01-21 15:47:00|376|375|376|375|376|375|376|375|726
1737474440000|2025-01-21 15:47:20|||||||||1268
1737474450000|2025-01-21 15:47:30|||||||||600
1737474470000|2025-01-21 15:47:50|||||||||226
1737474480000|2025-01-21 15:48:00|377|376|377|376|377|376|377|376|606
1737474490000|2025-01-21 15:48:10|||||||||156
1737474500000|2025-01-21 15:48:20|||||||||226
1737474520000|2025-01-21 15:48:40|||||||||228
1737474540000|2025-01-21 15:49:00|376|375|376|375|376|375|376|375|726
1737474560000|2025-01-21 15:49:20|||||||||2263
1737474590000|2025-01-21 15:49:50|||||||||1000
1737474600000|2025-01-21 15:50:00|||||||||2000
1737474610000|2025-01-21 15:50:10|||||||||150
1737474620000|2025-01-21 15:50:20|||||||||237
1737474640000|2025-01-21 15:50:40|||||||||169
1737474660000|2025-01-21 15:51:00|||||||||300
1737474670000|2025-01-21 15:51:10|377|376|377|376|377|376|377|376|2300
1737474680000|2025-01-21 15:51:20|378|377|378|377|378|377|378|377|1088
1737474720000|2025-01-21 15:52:00|377|376|377|376|377|376|377|376|1849
1737474730000|2025-01-21 15:52:10|||||||||2000
1737474740000|2025-01-21 15:52:20|378|377|378|377|378|377|378|377|981
1737474750000|2025-01-21 15:52:30|||||||||100
1737474780000|2025-01-21 15:53:00|||||||||100
1737474800000|2025-01-21 15:53:20|||||||||482
1737474830000|2025-01-21 15:53:50|||||||||400
1737474870000|2025-01-21 15:54:30|||||||||200
1737474880000|2025-01-21 15:54:40|||||||||3710
1737474930000|2025-01-21 15:55:30|||||||||758
1737474970000|2025-01-21 15:56:10|||||||||100
1737474990000|2025-01-21 15:56:30|||||||||200
1737475030000|2025-01-21 15:57:10|||||||||250
1737475040000|2025-01-21 15:57:20|||||||||300
1737475100000|2025-01-21 15:58:20|379|378|380|379|380|379|379|378|8381
1737475110000|2025-01-21 15:58:30|||||||||3000
1737475120000|2025-01-21 15:58:40|||||||||100
1737475130000|2025-01-21 15:58:50|||||||||100
1737475150000|2025-01-21 15:59:10|||||||||500
1737475170000|2025-01-21 15:59:30|||||||||277
1737475190000|2025-01-21 15:59:50|||||||||902
1737475200000|2025-01-21 16:00:00|379|378|379|378|379|378|379|378|1231
1737475230000|2025-01-21 16:00:30|378|377|378|377|378|377|378|377|528
1737475240000|2025-01-21 16:00:40|||||||||200
1737475260000|2025-01-21 16:01:00|||||||||150
1737475280000|2025-01-21 16:01:20|||||||||782
1737475320000|2025-01-21 16:02:00|||||||||500
1737475330000|2025-01-21 16:02:10|||||||||200
1737475340000|2025-01-21 16:02:20|||||||||158
1737475410000|2025-01-21 16:03:30|||||||||253
1737475470000|2025-01-21 16:04:30|||||||||358
1737475510000|2025-01-21 16:05:10|||||||||200
1737475520000|2025-01-21 16:05:20|||||||||380
1737475570000|2025-01-21 16:06:10|379|378|379|378|379|378|379|378|2141
1737475580000|2025-01-21 16:06:20|378|377|378|377|378|377|378|377|200
1737475590000|2025-01-21 16:06:30|||||||||200
1737475640000|2025-01-21 16:07:20|||||||||285
1737475650000|2025-01-21 16:07:30|||||||||100
1737475700000|2025-01-21 16:08:20|||||||||289
1737475730000|2025-01-21 16:08:50|379|378|379|378|379|378|379|378|958
1737475740000|2025-01-21 16:09:00|||||||||400
1737475750000|2025-01-21 16:09:10|||||||||135
1737475770000|2025-01-21 16:09:30|||||||||390
1737475820000|2025-01-21 16:10:20|||||||||2141
1737475830000|2025-01-21 16:10:30|||||||||248
1737475850000|2025-01-21 16:10:50|||||||||169
1737475890000|2025-01-21 16:11:30|||||||||327
1737475950000|2025-01-21 16:12:30|||||||||1223
1737475960000|2025-01-21 16:12:40|||||||||400
1737476010000|2025-01-21 16:13:30|||||||||224
1737476050000|2025-01-21 16:14:10|||||||||100
1737476060000|2025-01-21 16:14:20|||||||||392
1737476150000|2025-01-21 16:15:50|||||||||100
1737476190000|2025-01-21 16:16:30|378|377|378|377|378|377|378|377|1845
1737476220000|2025-01-21 16:17:00|||||||||292
1737476250000|2025-01-21 16:17:30|377|376|378|377|378|377|377|376|2409
1737476260000|2025-01-21 16:17:40|||||||||1514
1737476300000|2025-01-21 16:18:20|||||||||350
1737476330000|2025-01-21 16:18:50|||||||||600
1737476340000|2025-01-21 16:19:00|||||||||800
1737476360000|2025-01-21 16:19:20|||||||||290
1737476370000|2025-01-21 16:19:30|||||||||253
1737476390000|2025-01-21 16:19:50|||||||||1492
1737476400000|2025-01-21 16:20:00|||||||||100
1737476420000|2025-01-21 16:20:20|379|378|379|378|379|378|379|378|2526
1737476470000|2025-01-21 16:21:10|378|377|379|378|379|378|378|377|3410
1737476480000|2025-01-21 16:21:20|||||||||1653
1737476490000|2025-01-21 16:21:30|||||||||1145
1737476520000|2025-01-21 16:22:00|||||||||500
1737476530000|2025-01-21 16:22:10|||||||||400
1737476550000|2025-01-21 16:22:30|||||||||600
1737476560000|2025-01-21 16:22:40|378|377|378|377|378|377|378|377|1470
1737476600000|2025-01-21 16:23:20|||||||||331
1737476650000|2025-01-21 16:24:10|379|378|379|378|379|378|379|378|5612
1737476660000|2025-01-21 16:24:20|378|377|378|377|378|377|378|377|7750
1737476670000|2025-01-21 16:24:30|||||||||252
1737476710000|2025-01-21 16:25:10|379|378|379|378|379|378|379|378|601
1737476720000|2025-01-21 16:25:20|||||||||313
1737476730000|2025-01-21 16:25:30|||||||||107
1737476740000|2025-01-21 16:25:40|378|377|379|378|379|378|378|377|4169
1737476750000|2025-01-21 16:25:50|||||||||500
1737476760000|2025-01-21 16:26:00|||||||||100
1737476790000|2025-01-21 16:26:30|378|377|378|377|378|377|378|377|2128
1737476800000|2025-01-21 16:26:40|||||||||765
1737476840000|2025-01-21 16:27:20|||||||||200
1737476850000|2025-01-21 16:27:30|||||||||2244
1737476880000|2025-01-21 16:28:00|||||||||1781
1737476900000|2025-01-21 16:28:20|||||||||218
1737476920000|2025-01-21 16:28:40|379|378|379|378|379|378|379|378|3643
1737476940000|2025-01-21 16:29:00|||||||||500
1737476980000|2025-01-21 16:29:40|378|377|378|377|378|377|378|377|1620
1737476990000|2025-01-21 16:29:50|||||||||500
1737477000000|2025-01-21 16:30:00|||||||||1300
1737477010000|2025-01-21 16:30:10|379|378|379|378|379|378|379|378|600
1737477020000|2025-01-21 16:30:20|||||||||244
1737477030000|2025-01-21 16:30:30|||||||||1740
1737477050000|2025-01-21 16:30:50|380|379|380|379|380|379|380|379|2437
1737477090000|2025-01-21 16:31:30|||||||||100
1737477100000|2025-01-21 16:31:40|||||||||236
1737477110000|2025-01-21 16:31:50|||||||||300
1737477120000|2025-01-21 16:32:00|||||||||3871
1737477130000|2025-01-21 16:32:10|||||||||100
1737477140000|2025-01-21 16:32:20|||||||||263
1737477150000|2025-01-21 16:32:30|||||||||463
1737477160000|2025-01-21 16:32:40|||||||||241
1737477220000|2025-01-21 16:33:40|||||||||444
1737477240000|2025-01-21 16:34:00|||||||||100
1737477280000|2025-01-21 16:34:40|||||||||249
1737477330000|2025-01-21 16:35:30|||||||||822
1737477360000|2025-01-21 16:36:00|||||||||100
1737477380000|2025-01-21 16:36:20|||||||||100
1737477390000|2025-01-21 16:36:30|||||||||417
1737477400000|2025-01-21 16:36:40|379|378|379|378|379|378|379|378|5051
1737477410000|2025-01-21 16:36:50|||||||||1106
1737477420000|2025-01-21 16:37:00|||||||||614
1737477430000|2025-01-21 16:37:10|378|377|378|377|378|377|378|377|1425
1737477440000|2025-01-21 16:37:20|||||||||2291
1737477480000|2025-01-21 16:38:00|||||||||1422
1737477490000|2025-01-21 16:38:10|379|378|379|378|379|378|379|378|408
1737477500000|2025-01-21 16:38:20|||||||||1710
1737477570000|2025-01-21 16:39:30|||||||||190
1737477600000|2025-01-21 16:40:00|||||||||4412
1737477630000|2025-01-21 16:40:30|||||||||437
1737477640000|2025-01-21 16:40:40|||||||||200
1737477660000|2025-01-21 16:41:00|||||||||100
1737477690000|2025-01-21 16:41:30|378|377|378|377|378|377|378|377|4366
1737477720000|2025-01-21 16:42:00|379|378|379|378|379|378|379|378|5044
1737477740000|2025-01-21 16:42:20|||||||||227
1737477750000|2025-01-21 16:42:30|380|379|380|379|380|379|380|379|1929
1737477790000|2025-01-21 16:43:10|||||||||500
1737477800000|2025-01-21 16:43:20|||||||||200
1737477810000|2025-01-21 16:43:30|||||||||1453
1737477820000|2025-01-21 16:43:40|379|378|379|378|379|378|379|378|2245
1737477850000|2025-01-21 16:44:10|||||||||300
1737477860000|2025-01-21 16:44:20|||||||||1724
1737477900000|2025-01-21 16:45:00|||||||||100
1737477910000|2025-01-21 16:45:10|||||||||2060
1737477920000|2025-01-21 16:45:20|380|379|380|379|380|379|380|379|1548
1737477930000|2025-01-21 16:45:30|||||||||1637
1737478000000|2025-01-21 16:46:40|||||||||1648
1737478050000|2025-01-21 16:47:30|||||||||1000
1737478060000|2025-01-21 16:47:40|||||||||160
1737478070000|2025-01-21 16:47:50|381|380|381|380|381|380|381|380|4908
1737478100000|2025-01-21 16:48:20|382|381|382|381|382|381|382|381|4049
1737478120000|2025-01-21 16:48:40|||||||||4934
1737478180000|2025-01-21 16:49:40|||||||||448
1737478240000|2025-01-21 16:50:40|||||||||100
1737478290000|2025-01-21 16:51:30|||||||||177
1737478320000|2025-01-21 16:52:00|||||||||500
1737478350000|2025-01-21 16:52:30|||||||||148
1737478360000|2025-01-21 16:52:40|||||||||1200
1737478470000|2025-01-21 16:54:30|||||||||248
1737478500000|2025-01-21 16:55:00|||||||||1546
1737478530000|2025-01-21 16:55:30|||||||||809
1737478590000|2025-01-21 16:56:30|||||||||254
1737478600000|2025-01-21 16:56:40|||||||||100
1737478620000|2025-01-21 16:57:00|||||||||1000
1737478630000|2025-01-21 16:57:10|||||||||125
1737478640000|2025-01-21 16:57:20|||||||||200
1737478650000|2025-01-21 16:57:30|381|380|381|380|381|380|381|380|1500
1737478690000|2025-01-21 16:58:10|||||||||100
1737478710000|2025-01-21 16:58:30|||||||||200
1737478770000|2025-01-21 16:59:30|382|381|382|381|382|381|382|381|4418
1737478790000|2025-01-21 16:59:50|381|380|381|380|381|380|381|380|400
1737478800000|2025-01-21 17:00:00|||||||||1200
1737478830000|2025-01-21 17:00:30|380|379|380|379|381|380|380|379|5709
1737478890000|2025-01-21 17:01:30|||||||||100
1737478930000|2025-01-21 17:02:10|||||||||100
1737478950000|2025-01-21 17:02:30|||||||||200
1737478990000|2025-01-21 17:03:10|||||||||1000
1737479000000|2025-01-21 17:03:20|||||||||350
1737479010000|2025-01-21 17:03:30|||||||||100
1737479040000|2025-01-21 17:04:00|||||||||500
1737479060000|2025-01-21 17:04:20|||||||||1000
1737479080000|2025-01-21 17:04:40|||||||||100
1737479160000|2025-01-21 17:06:00|||||||||2090
1737479180000|2025-01-21 17:06:20|||||||||147
1737479290000|2025-01-21 17:08:10|381|380|380|379|381|380|380|379|1973
1737479330000|2025-01-21 17:08:50|||||||||219
1737479370000|2025-01-21 17:09:30|||||||||1773
1737479390000|2025-01-21 17:09:50|||||||||1000
1737479500000|2025-01-21 17:11:40|||||||||772
1737479520000|2025-01-21 17:12:00|||||||||618
1737479530000|2025-01-21 17:12:10|||||||||100
1737479560000|2025-01-21 17:12:40|||||||||248
1737479610000|2025-01-21 17:13:30|||||||||100
1737479640000|2025-01-21 17:14:00|||||||||600
1737479670000|2025-01-21 17:14:30|||||||||100
1737479730000|2025-01-21 17:15:30|||||||||600
1737479750000|2025-01-21 17:15:50|||||||||1465
1737479760000|2025-01-21 17:16:00|||||||||100
1737479780000|2025-01-21 17:16:20|||||||||8442
1737479800000|2025-01-21 17:16:40|||||||||248
1737479830000|2025-01-21 17:17:10|381|380|381|380|381|380|381|380|3541
1737479840000|2025-01-21 17:17:20|382|381|382|381|382|381|382|381|600
1737479860000|2025-01-21 17:17:40|||||||||161
1737479900000|2025-01-21 17:18:20|||||||||100
1737479910000|2025-01-21 17:18:30|||||||||1361
1737479920000|2025-01-21 17:18:40|||||||||120
1737479980000|2025-01-21 17:19:40|||||||||700
1737479990000|2025-01-21 17:19:50|381|380|381|380|381|380|381|380|1828
1737480000000|2025-01-21 17:20:00|382|381|381|380|382|381|381|380|400
1737480030000|2025-01-21 17:20:30|||||||||100
1737480040000|2025-01-21 17:20:40|||||||||1809
1737480070000|2025-01-21 17:21:10|||||||||4000
1737480090000|2025-01-21 17:21:30|380|379|379|378|380|379|379|378|8307
1737480100000|2025-01-21 17:21:40|||||||||200
1737480180000|2025-01-21 17:23:00|378|377|378|377|378|377|378|377|4395
1737480300000|2025-01-21 17:25:00|||||||||131
1737480320000|2025-01-21 17:25:20|||||||||350
1737480330000|2025-01-21 17:25:30|||||||||900
1737480360000|2025-01-21 17:26:00|||||||||148
1737480380000|2025-01-21 17:26:20|||||||||399
1737480400000|2025-01-21 17:26:40|||||||||800
1737480410000|2025-01-21 17:26:50|||||||||745
1737480420000|2025-01-21 17:27:00|||||||||1150
1737480440000|2025-01-21 17:27:20|||||||||1113
1737480480000|2025-01-21 17:28:00|||||||||100
1737480490000|2025-01-21 17:28:10|||||||||529
1737480510000|2025-01-21 17:28:30|||||||||295
1737480520000|2025-01-21 17:28:40|||||||||2298
1737480580000|2025-01-21 17:29:40|377|376|378|377|378|377|377|376|8112
1737480600000|2025-01-21 17:30:00|377|376|379|378|379|378|377|376|22814
1737480610000|2025-01-21 17:30:10|||||||||100
1737480620000|2025-01-21 17:30:20|378|377|378|377|378|377|378|377|5417
1737480640000|2025-01-21 17:30:40|||||||||100
1737480670000|2025-01-21 17:31:10|377|376|378|377|378|377|377|376|7751
1737480690000|2025-01-21 17:31:30|||||||||100
1737480710000|2025-01-21 17:31:50|||||||||300
1737480780000|2025-01-21 17:33:00|379|378|379|378|379|378|379|378|2381
1737480790000|2025-01-21 17:33:10|||||||||500
1737480860000|2025-01-21 17:34:20|378|377|378|377|378|377|378|377|1177
1737480940000|2025-01-21 17:35:40|||||||||148
1737480950000|2025-01-21 17:35:50|||||||||2000
1737480960000|2025-01-21 17:36:00|||||||||1000
1737480980000|2025-01-21 17:36:20|||||||||195
1737480990000|2025-01-21 17:36:30|||||||||1494
1737481040000|2025-01-21 17:37:20|||||||||500
1737481080000|2025-01-21 17:38:00|||||||||300
1737481120000|2025-01-21 17:38:40|||||||||200
1737481160000|2025-01-21 17:39:20|377|376|377|376|377|376|377|376|4371
1737481170000|2025-01-21 17:39:30|||||||||100
1737481200000|2025-01-21 17:40:00|||||||||3635
1737481290000|2025-01-21 17:41:30|||||||||400
1737481410000|2025-01-21 17:43:30|||||||||125
1737481430000|2025-01-21 17:43:50|||||||||1400
1737481440000|2025-01-21 17:44:00|||||||||100
1737481450000|2025-01-21 17:44:10|||||||||200
1737481570000|2025-01-21 17:46:10|||||||||100
1737481580000|2025-01-21 17:46:20|378|377|378|377|378|377|378|377|4046
1737481590000|2025-01-21 17:46:30|||||||||1745
1737481640000|2025-01-21 17:47:20|||||||||133
1737481740000|2025-01-21 17:49:00|||||||||800
1737481760000|2025-01-21 17:49:20|||||||||100
1737481820000|2025-01-21 17:50:20|||||||||124
1737481950000|2025-01-21 17:52:30|379|378|379|378|379|378|378|378|5811
1737482010000|2025-01-21 17:53:30|||||||||114
1737482030000|2025-01-21 17:53:50|||||||||200
1737482050000|2025-01-21 17:54:10|||||||||400
1737482060000|2025-01-21 17:54:20|||||||||100
1737482070000|2025-01-21 17:54:30|||||||||110
1737482090000|2025-01-21 17:54:50|||||||||200
1737482100000|2025-01-21 17:55:00|||||||||200
1737482130000|2025-01-21 17:55:30|||||||||106
1737482140000|2025-01-21 17:55:40|||||||||109
1737482170000|2025-01-21 17:56:10|||||||||200
1737482180000|2025-01-21 17:56:20|||||||||200
1737482190000|2025-01-21 17:56:30|||||||||103
1737482200000|2025-01-21 17:56:40|||||||||100
1737482220000|2025-01-21 17:57:00|||||||||1400
1737482300000|2025-01-21 17:58:20|||||||||231
1737482310000|2025-01-21 17:58:30|||||||||100
1737482330000|2025-01-21 17:58:50|||||||||1447
1737482380000|2025-01-21 17:59:40|||||||||226
1737482410000|2025-01-21 18:00:10|||||||||200
1737482430000|2025-01-21 18:00:30|378|377|379|378|379|378|378|377|5162
1737482450000|2025-01-21 18:00:50|||||||||6521
1737482470000|2025-01-21 18:01:10|380|379|380|379|380|379|379|379|2816
1737482490000|2025-01-21 18:01:30|||||||||100
1737482530000|2025-01-21 18:02:10|||||||||200
1737482540000|2025-01-21 18:02:20|379|378|379|378|379|378|379|378|2444
1737482560000|2025-01-21 18:02:40|378|377|378|377|378|377|378|377|10593
1737482590000|2025-01-21 18:03:10|||||||||186
1737482610000|2025-01-21 18:03:30|||||||||100
1737482640000|2025-01-21 18:04:00|||||||||300
1737482650000|2025-01-21 18:04:10|||||||||1400
1737482750000|2025-01-21 18:05:50|||||||||1500
1737482760000|2025-01-21 18:06:00|||||||||200
1737482770000|2025-01-21 18:06:10|379|378|379|378|379|378|379|378|29382
1737482790000|2025-01-21 18:06:30|||||||||153
1737482800000|2025-01-21 18:06:40|378|377|378|377|378|377|378|377|1661
1737482860000|2025-01-21 18:07:40|||||||||900
1737482870000|2025-01-21 18:07:50|||||||||308
1737482890000|2025-01-21 18:08:10|||||||||861
1737482940000|2025-01-21 18:09:00|||||||||717
1737482970000|2025-01-21 18:09:30|||||||||100
1737482980000|2025-01-21 18:09:40|||||||||200
1737482990000|2025-01-21 18:09:50|||||||||900
1737483000000|2025-01-21 18:10:00|||||||||100
1737483010000|2025-01-21 18:10:10|||||||||300
1737483020000|2025-01-21 18:10:20|||||||||100
1737483040000|2025-01-21 18:10:40|377|376|377|376|377|376|377|376|1048
1737483070000|2025-01-21 18:11:10|||||||||100
1737483090000|2025-01-21 18:11:30|378|377|378|377|378|377|378|377|2572
1737483100000|2025-01-21 18:11:40|||||||||100
1737483110000|2025-01-21 18:11:50|||||||||922
1737483150000|2025-01-21 18:12:30|||||||||100
1737483170000|2025-01-21 18:12:50|||||||||100
1737483210000|2025-01-21 18:13:30|||||||||200
1737483260000|2025-01-21 18:14:20|||||||||100
1737483290000|2025-01-21 18:14:50|||||||||200
1737483330000|2025-01-21 18:15:30|||||||||200
1737483340000|2025-01-21 18:15:40|||||||||278
1737483350000|2025-01-21 18:15:50|||||||||120
1737483360000|2025-01-21 18:16:00|||||||||1000
1737483400000|2025-01-21 18:16:40|||||||||1086
1737483410000|2025-01-21 18:16:50|||||||||100
1737483480000|2025-01-21 18:18:00|||||||||100
1737483500000|2025-01-21 18:18:20|||||||||824
1737483510000|2025-01-21 18:18:30|||||||||663
1737483540000|2025-01-21 18:19:00|||||||||161
1737483550000|2025-01-21 18:19:10|||||||||100
1737483560000|2025-01-21 18:19:20|||||||||280
1737483570000|2025-01-21 18:19:30|||||||||2000
1737483580000|2025-01-21 18:19:40|||||||||100
1737483590000|2025-01-21 18:19:50|||||||||100
1737483610000|2025-01-21 18:20:10|||||||||100
1737483670000|2025-01-21 18:21:10|||||||||200
1737483770000|2025-01-21 18:22:50|||||||||676
1737483830000|2025-01-21 18:23:50|||||||||100
1737483870000|2025-01-21 18:24:30|||||||||100
1737483900000|2025-01-21 18:25:00|||||||||200
1737483930000|2025-01-21 18:25:30|||||||||1493
1737483970000|2025-01-21 18:26:10|||||||||1000
1737484010000|2025-01-21 18:26:50|||||||||100
1737484130000|2025-01-21 18:28:50|||||||||100
1737484180000|2025-01-21 18:29:40|||||||||250
1737484230000|2025-01-21 18:30:30|||||||||100
1737484250000|2025-01-21 18:30:50|||||||||284
1737484270000|2025-01-21 18:31:10|||||||||154
1737484370000|2025-01-21 18:32:50|||||||||900
1737484470000|2025-01-21 18:34:30|||||||||100
1737484480000|2025-01-21 18:34:40|||||||||200
1737484490000|2025-01-21 18:34:50|||||||||1100
1737484500000|2025-01-21 18:35:00|||||||||168
1737484550000|2025-01-21 18:35:50|||||||||175
1737484560000|2025-01-21 18:36:00|||||||||1198
1737484590000|2025-01-21 18:36:30|||||||||100
1737484630000|2025-01-21 18:37:10|||||||||100
1737484680000|2025-01-21 18:38:00|||||||||1100
1737484700000|2025-01-21 18:38:20|||||||||811
1737484780000|2025-01-21 18:39:40|||||||||200
1737484810000|2025-01-21 18:40:10|||||||||100
1737484820000|2025-01-21 18:40:20|||||||||400
1737484840000|2025-01-21 18:40:40|||||||||500
1737484870000|2025-01-21 18:41:10|||||||||235
1737484880000|2025-01-21 18:41:20|||||||||100
1737484920000|2025-01-21 18:42:00|||||||||258
1737484970000|2025-01-21 18:42:50|||||||||801
1737485050000|2025-01-21 18:44:10|||||||||100
1737485120000|2025-01-21 18:45:20|||||||||500
1737485170000|2025-01-21 18:46:10|||||||||100
1737485230000|2025-01-21 18:47:10|||||||||100
1737485260000|2025-01-21 18:47:40|377|376|377|376|377|376|377|376|2394
1737485270000|2025-01-21 18:47:50|||||||||200
1737485280000|2025-01-21 18:48:00|376|375|377|376|377|376|376|375|4736
1737485390000|2025-01-21 18:49:50|||||||||200
1737485430000|2025-01-21 18:50:30|||||||||200
1737485440000|2025-01-21 18:50:40|||||||||100
1737485450000|2025-01-21 18:50:50|||||||||100
1737485460000|2025-01-21 18:51:00|||||||||2824
1737485510000|2025-01-21 18:51:50|||||||||100
1737485520000|2025-01-21 18:52:00|||||||||300
1737485540000|2025-01-21 18:52:20|||||||||1524
1737485620000|2025-01-21 18:53:40|||||||||896
1737485630000|2025-01-21 18:53:50|376|375|376|375|376|375|376|375|3025
1737485640000|2025-01-21 18:54:00|||||||||150
1737485660000|2025-01-21 18:54:20|377|376|377|376|377|376|377|376|3177
1737485690000|2025-01-21 18:54:50|378|377|378|377|378|377|378|377|912
1737485740000|2025-01-21 18:55:40|||||||||100
1737485850000|2025-01-21 18:57:30|||||||||100
1737485880000|2025-01-21 18:58:00|||||||||1505
1737485900000|2025-01-21 18:58:20|||||||||100
1737485910000|2025-01-21 18:58:30|||||||||200
1737485920000|2025-01-21 18:58:40|||||||||102
1737485970000|2025-01-21 18:59:30|||||||||141
1737486000000|2025-01-21 19:00:00|||||||||148
1737486040000|2025-01-21 19:00:40|||||||||1000
1737486080000|2025-01-21 19:01:20|||||||||300
1737486130000|2025-01-21 19:02:10|||||||||150
1737486150000|2025-01-21 19:02:30|||||||||100
1737486180000|2025-01-21 19:03:00|||||||||100
1737486200000|2025-01-21 19:03:20|377|376|377|377|377|377|377|376|630
1737486210000|2025-01-21 19:03:30||376||376||376||376|1809
1737486220000|2025-01-21 19:03:40|378|377|378|377|378|377|378|377|5113
1737486240000|2025-01-21 19:04:00|||||||||300
1737486310000|2025-01-21 19:05:10|||||||||200
1737486410000|2025-01-21 19:06:50|||||||||100
1737486420000|2025-01-21 19:07:00|||||||||100
1737486460000|2025-01-21 19:07:40|||||||||1178
1737486480000|2025-01-21 19:08:00|||||||||379
1737486510000|2025-01-21 19:08:30|||||||||100
1737486540000|2025-01-21 19:09:00|||||||||791
1737486560000|2025-01-21 19:09:20|||||||||200
1737486630000|2025-01-21 19:10:30|||||||||1745
1737486670000|2025-01-21 19:11:10|379|378|379|378|379|378|379|378|6169
1737486680000|2025-01-21 19:11:20|378|377|378|377|378|377|378|377|500
1737486770000|2025-01-21 19:12:50|||||||||300
1737486810000|2025-01-21 19:13:30|||||||||250
1737486870000|2025-01-21 19:14:30|||||||||100
1737486880000|2025-01-21 19:14:40|377|376|377|376|377|377|377|376|4507
1737486900000|2025-01-21 19:15:00|||||||||100
1737486910000|2025-01-21 19:15:10|378|377|378|377|378|377|378|377|6112
1737486930000|2025-01-21 19:15:30|||||||||100
1737486940000|2025-01-21 19:15:40|377|376|377|376|377|376|377|376|220
1737486960000|2025-01-21 19:16:00|||||||||534
1737486990000|2025-01-21 19:16:30|||||||||300
1737487000000|2025-01-21 19:16:40|||||||||1250
1737487030000|2025-01-21 19:17:10|||||||||100
1737487040000|2025-01-21 19:17:20|||||||||100
1737487050000|2025-01-21 19:17:30|||||||||1000
1737487100000|2025-01-21 19:18:20|||||||||1113
1737487110000|2025-01-21 19:18:30|||||||||200
1737487230000|2025-01-21 19:20:30|||||||||200
1737487240000|2025-01-21 19:20:40|||||||||200
1737487300000|2025-01-21 19:21:40|||||||||1767
1737487320000|2025-01-21 19:22:00|378|377|378|377|378|377|378|377|2867
1737487340000|2025-01-21 19:22:20|||||||||100
1737487370000|2025-01-21 19:22:50|||||||||500
1737487400000|2025-01-21 19:23:20|||||||||200
1737487460000|2025-01-21 19:24:20|||||||||742
1737487490000|2025-01-21 19:24:50|||||||||2010
1737487520000|2025-01-21 19:25:20|||||||||220
1737487560000|2025-01-21 19:26:00|||||||||100
1737487570000|2025-01-21 19:26:10|||||||||200
1737487580000|2025-01-21 19:26:20|||||||||200
1737487610000|2025-01-21 19:26:50|||||||||200
1737487640000|2025-01-21 19:27:20|379|378|379|378|379|378|379|378|5115
1737487690000|2025-01-21 19:28:10|||||||||100
1737487800000|2025-01-21 19:30:00|||||||||200
1737487820000|2025-01-21 19:30:20|||||||||129
1737487840000|2025-01-21 19:30:40|||||||||300
1737487850000|2025-01-21 19:30:50|||||||||564
1737487860000|2025-01-21 19:31:00|||||||||100
1737487890000|2025-01-21 19:31:30|||||||||100
1737487920000|2025-01-21 19:32:00|||||||||100
1737487930000|2025-01-21 19:32:10|||||||||600
1737487970000|2025-01-21 19:32:50|||||||||100
1737487980000|2025-01-21 19:33:00|||||||||1500
1737488030000|2025-01-21 19:33:50|||||||||800
1737488040000|2025-01-21 19:34:00|||||||||100
1737488060000|2025-01-21 19:34:20|||||||||100
1737488140000|2025-01-21 19:35:40|||||||||2500
1737488210000|2025-01-21 19:36:50|||||||||500
1737488260000|2025-01-21 19:37:40|||||||||100
1737488270000|2025-01-21 19:37:50|||||||||100
1737488300000|2025-01-21 19:38:20|||||||||392
1737488320000|2025-01-21 19:38:40|380|379|380|379|380|379|380|379|2665
1737488350000|2025-01-21 19:39:10|||||||||100
1737488360000|2025-01-21 19:39:20|||||||||3978
1737488370000|2025-01-21 19:39:30|||||||||200
1737488430000|2025-01-21 19:40:30|||||||||440
1737488440000|2025-01-21 19:40:40|||||||||5706
1737488450000|2025-01-21 19:40:50|381|380|381|380|381|380|381|380|2732
1737488470000|2025-01-21 19:41:10|||||||||200
1737488490000|2025-01-21 19:41:30|||||||||200
1737488510000|2025-01-21 19:41:50|||||||||600
1737488540000|2025-01-21 19:42:20|380|379|380|379|381|380|380|379|14577
1737488550000|2025-01-21 19:42:30|||||||||200
1737488560000|2025-01-21 19:42:40|||||||||200
1737488600000|2025-01-21 19:43:20|||||||||100
1737488720000|2025-01-21 19:45:20|||||||||621
1737488730000|2025-01-21 19:45:30|||||||||465
1737488740000|2025-01-21 19:45:40|||||||||646
1737488770000|2025-01-21 19:46:10|||||||||200
1737488790000|2025-01-21 19:46:30|||||||||100
1737488800000|2025-01-21 19:46:40|||||||||100
1737488830000|2025-01-21 19:47:10|||||||||100
1737488850000|2025-01-21 19:47:30|||||||||100
1737488930000|2025-01-21 19:48:50|||||||||500
1737488940000|2025-01-21 19:49:00|||||||||1000
1737488950000|2025-01-21 19:49:10|||||||||200
1737489060000|2025-01-21 19:51:00|||||||||200
1737489070000|2025-01-21 19:51:10|||||||||100
1737489080000|2025-01-21 19:51:20|||||||||100
1737489090000|2025-01-21 19:51:30|||||||||250
1737489140000|2025-01-21 19:52:20|379|378|380|379|380|379|379|378|9760
1737489180000|2025-01-21 19:53:00|||||||||100
1737489200000|2025-01-21 19:53:20|||||||||7617
1737489220000|2025-01-21 19:53:40|||||||||100
1737489240000|2025-01-21 19:54:00|||||||||515
1737489270000|2025-01-21 19:54:30|||||||||1600
1737489280000|2025-01-21 19:54:40|||||||||100
1737489290000|2025-01-21 19:54:50|||||||||200
1737489330000|2025-01-21 19:55:30|381|380|381|380|381|380|381|380|4297
1737489380000|2025-01-21 19:56:20|||||||||306
1737489390000|2025-01-21 19:56:30|||||||||100
1737489410000|2025-01-21 19:56:50|||||||||100
1737489460000|2025-01-21 19:57:40|||||||||100
1737489490000|2025-01-21 19:58:10|||||||||1000
1737489510000|2025-01-21 19:58:30|||||||||100
1737489520000|2025-01-21 19:58:40|||||||||200
1737489530000|2025-01-21 19:58:50|||||||||200
1737489550000|2025-01-21 19:59:10|||||||||200
1737489590000|2025-01-21 19:59:50|||||||||239
1737489640000|2025-01-21 20:00:40|||||||||200
1737489660000|2025-01-21 20:01:00|||||||||200
1737489740000|2025-01-21 20:02:20|||||||||1315
1737489750000|2025-01-21 20:02:30|||||||||100
1737489810000|2025-01-21 20:03:30|||||||||500
1737489820000|2025-01-21 20:03:40|||||||||199
1737489850000|2025-01-21 20:04:10|||||||||100
1737489870000|2025-01-21 20:04:30|380|379|380|379|380|379|380|379|26329
1737489890000|2025-01-21 20:04:50|||||||||275
1737489910000|2025-01-21 20:05:10|||||||||100
1737489930000|2025-01-21 20:05:30|||||||||3181
1737489940000|2025-01-21 20:05:40|||||||||200
1737489950000|2025-01-21 20:05:50|||||||||100
1737489960000|2025-01-21 20:06:00|||||||||8406
1737489970000|2025-01-21 20:06:10|||||||||600
1737489980000|2025-01-21 20:06:20|||||||||100
1737490010000|2025-01-21 20:06:50|||||||||200
1737490090000|2025-01-21 20:08:10|||||||||725
1737490160000|2025-01-21 20:09:20|381|380|380|379|381|380|380|379|5701
1737490190000|2025-01-21 20:09:50|||||||||216
1737490210000|2025-01-21 20:10:10|381|380|381|380|381|380|381|380|1905
1737490220000|2025-01-21 20:10:20|||||||||100
1737490250000|2025-01-21 20:10:50|||||||||100
1737490440000|2025-01-21 20:14:00|380|379|380|379|380|379|380|379|12271
1737490460000|2025-01-21 20:14:20|381|380|381|380|381|380|381|380|2709
1737490480000|2025-01-21 20:14:40|||||||||100
1737490550000|2025-01-21 20:15:50|||||||||200
1737490590000|2025-01-21 20:16:30|||||||||2000
1737490610000|2025-01-21 20:16:50|||||||||107
1737490620000|2025-01-21 20:17:00|||||||||248
1737490660000|2025-01-21 20:17:40|||||||||900
1737490670000|2025-01-21 20:17:50|||||||||100
1737490700000|2025-01-21 20:18:20|||||||||481
1737490720000|2025-01-21 20:18:40|||||||||100
1737490770000|2025-01-21 20:19:30|||||||||1600
1737490780000|2025-01-21 20:19:40|||||||||300
1737490810000|2025-01-21 20:20:10|||||||||100
1737490880000|2025-01-21 20:21:20|380|379|380|379|380|379|380|379|4905
1737490890000|2025-01-21 20:21:30|379|378|379|378|379|378|379|378|8345
1737490900000|2025-01-21 20:21:40|378|377|378|377|378|377|378|377|3200
1737490910000|2025-01-21 20:21:50|||||||||200
1737490980000|2025-01-21 20:23:00|||||||||800
1737490990000|2025-01-21 20:23:10|||||||||500
1737491010000|2025-01-21 20:23:30|||||||||1530
1737491030000|2025-01-21 20:23:50|||||||||100
1737491040000|2025-01-21 20:24:00|||||||||2600
1737491050000|2025-01-21 20:24:10|||||||||3769
1737491060000|2025-01-21 20:24:20|||||||||1050
1737491070000|2025-01-21 20:24:30|||||||||700
1737491110000|2025-01-21 20:25:10|||||||||500
1737491160000|2025-01-21 20:26:00|||||||||200
1737491220000|2025-01-21 20:27:00|379|378|379|378|379|378|379|378|4806
1737491240000|2025-01-21 20:27:20|||||||||100
1737491260000|2025-01-21 20:27:40|||||||||500
1737491310000|2025-01-21 20:28:30|||||||||171
1737491350000|2025-01-21 20:29:10|||||||||200
1737491360000|2025-01-21 20:29:20|||||||||600
1737491420000|2025-01-21 20:30:20|380|379|380|379|380|379|380|379|8340
1737491440000|2025-01-21 20:30:40|||||||||100
1737491470000|2025-01-21 20:31:10|||||||||200
1737491480000|2025-01-21 20:31:20|||||||||1389
1737491500000|2025-01-21 20:31:40|381|380|381|380|381|380|381|380|1900
1737491550000|2025-01-21 20:32:30|||||||||2000
1737491560000|2025-01-21 20:32:40|||||||||7992
1737491580000|2025-01-21 20:33:00|||||||||100
1737491590000|2025-01-21 20:33:10|||||||||100
1737491640000|2025-01-21 20:34:00|||||||||1356
1737491670000|2025-01-21 20:34:30|380|379|380|379|380|379|380|379|2848
1737491690000|2025-01-21 20:34:50|||||||||100
1737491700000|2025-01-21 20:35:00|||||||||200
1737491750000|2025-01-21 20:35:50|||||||||100
1737491790000|2025-01-21 20:36:30|379|378|379|378|379|378|379|378|549
1737491800000|2025-01-21 20:36:40|380|379|380|379|380|379|380|379|800
1737491810000|2025-01-21 20:36:50|||||||||100
1737491870000|2025-01-21 20:37:50|||||||||800
1737491880000|2025-01-21 20:38:00|||||||||1389
1737491910000|2025-01-21 20:38:30|381|380|381|380|381|380|381|380|5627
1737491930000|2025-01-21 20:38:50|||||||||900
1737491960000|2025-01-21 20:39:20|||||||||229
1737491970000|2025-01-21 20:39:30|||||||||1000
1737492000000|2025-01-21 20:40:00|381|379|382|380|382|380|381|379|203
1737492010000|2025-01-21 20:40:10|383|379|381|379|383|380|381|379|300
1737492030000|2025-01-21 20:40:30|382|380|381|379|382|380|381|379|100
1737492040000|2025-01-21 20:40:40|||||||||200
1737492050000|2025-01-21 20:40:50|382|380|382|380|382|380|382|380|0
1737492060000|2025-01-21 20:41:00|381|379|381|379|382|380|381|379|0
1737492070000|2025-01-21 20:41:10|382|380|382|380|382|380|382|380|100
1737492090000|2025-01-21 20:41:30|381|379|381|379|381|379|381|379|0
1737492100000|2025-01-21 20:41:40|382|380|382|380|382|380|381|379|1454
1737492110000|2025-01-21 20:41:50|381|379|382|380|382|380|381|379|100
1737492120000|2025-01-21 20:42:00|381|379|382|380|382|380|381|379|700
1737492130000|2025-01-21 20:42:10|381|379|382|380|382|380|381|379|0
1737492140000|2025-01-21 20:42:20|381|379|381|379|381|379|381|379|0
1737492150000|2025-01-21 20:42:30|382|380|382|380|382|380|381|379|0
1737492170000|2025-01-21 20:42:50|381|379|381|379|382|380|381|379|0
1737492180000|2025-01-21 20:43:00|382|380|382|380|382|380|382|380|0
1737492190000|2025-01-21 20:43:10|381|379|381|379|381|379|381|379|0
1737492200000|2025-01-21 20:43:20|382|380|382|380|382|380|381|379|0
1737492210000|2025-01-21 20:43:30|381|379|381|379|381|379|381|379|0
1737492220000|2025-01-21 20:43:40|382|380|382|380|382|380|382|380|0
1737492230000|2025-01-21 20:43:50|381|379|382|380|382|380|381|379|174
1737492240000|2025-01-21 20:44:00|381|379|381|379|381|379|381|379|0
1737492250000|2025-01-21 20:44:10|382|380|382|380|382|380|382|380|0
1737492260000|2025-01-21 20:44:20|381|379|381|379|382|380|381|379|0
1737492270000|2025-01-21 20:44:30|382|380|381|379|382|380|381|379|200
1737492280000|2025-01-21 20:44:40|382|380|382|380|382|380|381|379|7300
1737492290000|2025-01-21 20:44:50|381|379|382|380|382|380|381|379|0
1737492300000|2025-01-21 20:45:00|381|379|382|380|382|380|381|379|100
1737492320000|2025-01-21 20:45:20|381|379|382|380|382|380|381|379|0
1737492330000|2025-01-21 20:45:30|381|379|381|379|382|380|381|379|0
1737492340000|2025-01-21 20:45:40|382|380|382|380|382|380|382|380|0
1737492350000|2025-01-21 20:45:50|381|379|381|379|381|379|381|379|0
1737492360000|2025-01-21 20:46:00|382|380|381|379|382|380|381|379|4571
1737492370000|2025-01-21 20:46:10|382|380|381|379|382|380|381|379|400
1737492380000|2025-01-21 20:46:20|382|380|381|379|382|380|381|379|0
1737492390000|2025-01-21 20:46:30|382|380|382|380|382|380|381|379|1790
1737492400000|2025-01-21 20:46:40|381|379|382|380|382|380|381|379|1787
1737492410000|2025-01-21 20:46:50|381|379|382|380|382|380|381|379|0
1737492420000|2025-01-21 20:47:00|381|379|382|380|382|380|381|379|0
1737492430000|2025-01-21 20:47:10|381|379|381|379|381|379|381|379|0
1737492450000|2025-01-21 20:47:30|382|380|381|379|382|380|381|379|0
1737492460000|2025-01-21 20:47:40|382|380|381|379|382|380|381|379|0
1737492470000|2025-01-21 20:47:50|382|380|382|380|382|380|382|380|0
1737492480000|2025-01-21 20:48:00|381|379|382|380|382|380|381|379|1547
1737492490000|2025-01-21 20:48:10|381|379|382|380|382|380|381|379|0
1737492500000|2025-01-21 20:48:20|381|379|381|379|382|380|381|379|100
1737492510000|2025-01-21 20:48:30|382|380|382|380|382|380|381|379|5281
1737492520000|2025-01-21 20:48:40|381|379|382|380|382|380|381|379|600
1737492560000|2025-01-21 20:49:20|381|379|382|380|382|380|381|379|0
1737492580000|2025-01-21 20:49:40|381|379|381|379|381|379|381|379|0
1737492590000|2025-01-21 20:49:50|382|380|382|380|382|380|381|379|117
1737492600000|2025-01-21 20:50:00|381|379|381|379|382|380|381|379|941
1737492610000|2025-01-21 20:50:10|382|380|382|380|382|380|381|379|0
1737492620000|2025-01-21 20:50:20|381|379|382|380|382|380|381|379|0
1737492630000|2025-01-21 20:50:30|381|379|382|380|383|381|381|379|100
1737492640000|2025-01-21 20:50:40|383|381|383|381|384|382|382|380|2256
1737492650000|2025-01-21 20:50:50|384|382|384|382|384|382|384|382|0
1737492660000|2025-01-21 20:51:00|383|381|384|382|384|382|383|381|100
1737492670000|2025-01-21 20:51:10|383|381|383|381|384|382|383|381|200
1737492680000|2025-01-21 20:51:20|384|382|383|381|384|382|383|381|0
1737492690000|2025-01-21 20:51:30|384|382|384|382|384|382|384|382|0
1737492700000|2025-01-21 20:51:40|383|381|383|381|383|381|383|381|0
1737492720000|2025-01-21 20:52:00|384|382|383|381|384|382|383|381|300
1737492730000|2025-01-21 20:52:10|384|382|384|382|384|382|383|381|100
1737492740000|2025-01-21 20:52:20|383|381|384|382|384|382|383|381|0
1737492750000|2025-01-21 20:52:30|383|381|384|382|384|382|383|381|1469
1737492760000|2025-01-21 20:52:40|383|381|383|381|384|382|383|381|0
1737492770000|2025-01-21 20:52:50|384|382|383|381|384|382|383|381|400
1737492780000|2025-01-21 20:53:00|384|382|384|382|384|382|384|382|0
1737492790000|2025-01-21 20:53:10|383|381|384|382|384|382|383|381|1305
1737492800000|2025-01-21 20:53:20|383|381|384|382|384|382|383|381|0
1737492810000|2025-01-21 20:53:30|383|381|384|382|384|382|383|381|100
1737492820000|2025-01-21 20:53:40|383|381|383|381|383|381|383|381|0
1737492830000|2025-01-21 20:53:50|384|382|383|381|384|382|383|381|0
1737492840000|2025-01-21 20:54:00|384|382|383|381|384|382|383|381|0
1737492850000|2025-01-21 20:54:10|384|382|383|381|384|382|383|381|300
1737492870000|2025-01-21 20:54:30|384|382|383|381|384|382|383|381|261
1737492880000|2025-01-21 20:54:40|384|382|383|381|384|382|383|381|100
1737492890000|2025-01-21 20:54:50|384|382|384|382|384|382|383|381|0
1737492900000|2025-01-21 20:55:00|383|381|383|381|384|382|383|381|0
1737492910000|2025-01-21 20:55:10|384|382|384|382|384|382|383|381|100
1737492920000|2025-01-21 20:55:20|385|383|384|382|385|383|384|382|0
1737492930000|2025-01-21 20:55:30|385|383|385|383|385|383|384|382|0
1737492940000|2025-01-21 20:55:40|384|382|384|382|385|383|384|382|0
1737492950000|2025-01-21 20:55:50|385|383|384|382|385|383|384|382|0
1737492960000|2025-01-21 20:56:00|385|383|385|383|385|383|384|382|387
1737492980000|2025-01-21 20:56:20|384|382|384|382|385|383|384|382|100
1737492990000|2025-01-21 20:56:30|385|383|384|382|385|383|384|382|125
1737493000000|2025-01-21 20:56:40|385|383|385|383|385|383|384|382|100
1737493010000|2025-01-21 20:56:50|384|382|384|382|385|383|384|382|0
1737493020000|2025-01-21 20:57:00|385|383|385|383|385|383|384|382|0
1737493030000|2025-01-21 20:57:10|384|382|385|383|385|383|384|382|0
1737493040000|2025-01-21 20:57:20|384|382|384|382|384|382|384|382|200
1737493050000|2025-01-21 20:57:30|385|383|385|383|385|383|385|383|170
1737493060000|2025-01-21 20:57:40|384|382|384|382|385|383|384|382|100
1737493070000|2025-01-21 20:57:50|385|383|385|383|385|383|384|382|0
1737493080000|2025-01-21 20:58:00|384|382|385|383|385|383|384|382|200
1737493090000|2025-01-21 20:58:10|384|382|384|382|385|383|384|382|366
1737493100000|2025-01-21 20:58:20|385|383|383|381|385|383|383|381|100
1737493110000|2025-01-21 20:58:30|384|382|383|381|384|382|383|381|0
1737493120000|2025-01-21 20:58:40|384|382|383|381|384|382|383|381|200
1737493130000|2025-01-21 20:58:50|384|382|384|382|384|382|383|381|0
1737493140000|2025-01-21 20:59:00|383|381|384|382|384|382|383|381|835
1737493150000|2025-01-21 20:59:10|383|381|383|381|384|382|383|381|0
1737493160000|2025-01-21 20:59:20|384|382|383|381|384|382|383|381|1003
1737493170000|2025-01-21 20:59:30|384|382|383|381|384|382|383|381|1509
1737493180000|2025-01-21 20:59:40|384|382|384|382|384|382|383|381|100
1737493190000|2025-01-21 20:59:50|383|381|384|382|384|382|383|381|1210
1737556200000|2025-01-22 14:30:00|389|384|383|381|389|384|383|381|14746
1737556210000|2025-01-22 14:30:10|384||384||384||384||0
1737556230000|2025-01-22 14:30:30|385|382|385|382|385|382|385|382|300
1737556260000|2025-01-22 14:31:00|||||||||215
1737556270000|2025-01-22 14:31:10||383||383||384||382|1300
1737556280000|2025-01-22 14:31:20|386|384|387|385|387|385|386|384|100
1737556290000|2025-01-22 14:31:30|388|386|388|385|388|386|388|385|0
1737556310000|2025-01-22 14:31:50|||||||||160
1737556320000|2025-01-22 14:32:00|||||||||100
1737556330000|2025-01-22 14:32:10|387||387||387||387||1142
1737556340000|2025-01-22 14:32:20|386||388||388||386||300
1737556360000|2025-01-22 14:32:40|386|386|388|386|388|386|386|386|300
1737556370000|2025-01-22 14:32:50|||||||||200
1737556380000|2025-01-22 14:33:00|||||||||179
1737556390000|2025-01-22 14:33:10|||||||||200
1737556410000|2025-01-22 14:33:30|||||||||3000
1737556420000|2025-01-22 14:33:40|||||||||231
1737556430000|2025-01-22 14:33:50|387||388||388||387||1976
1737556440000|2025-01-22 14:34:00|387|387|387|386|387|388|387|386|12680
1737556450000|2025-01-22 14:34:10||385||384||385||384|600
1737556460000|2025-01-22 14:34:20|||||||||150
1737556490000|2025-01-22 14:34:50|386||386||386||386||100
1737556500000|2025-01-22 14:35:00|||||||||5600
1737556510000|2025-01-22 14:35:10||383||383||383||383|5430
1737556530000|2025-01-22 14:35:30||384||385||385||384|330
1737556540000|2025-01-22 14:35:40|||||||||2000
1737556550000|2025-01-22 14:35:50|385|384|385|383|385|384|385|383|3880
1737556560000|2025-01-22 14:36:00|||||||||422
1737556570000|2025-01-22 14:36:10|||||||||150
1737556580000|2025-01-22 14:36:20|384|382|383|381|384|382|383|381|766
1737556610000|2025-01-22 14:36:50|||||||||100
1737556620000|2025-01-22 14:37:00|||||||||1400
1737556630000|2025-01-22 14:37:10||382||382||382||382|0
1737556650000|2025-01-22 14:37:30|||||||||200
1737556660000|2025-01-22 14:37:40|382|381|382|381|382|381|382|381|2806
1737556670000|2025-01-22 14:37:50|||||||||200
1737556680000|2025-01-22 14:38:00|381|380|381|380|381|380|381|380|1269
1737556690000|2025-01-22 14:38:10|||||||||3000
1737556710000|2025-01-22 14:38:30|||||||||1000
1737556740000|2025-01-22 14:39:00|380|379|379|378|380|379|378|377|10998
1737556750000|2025-01-22 14:39:10|380|379|381|380|381|380|380|379|984
1737556760000|2025-01-22 14:39:20||379||379||379||379|3016
1737556770000|2025-01-22 14:39:30|||||||||3000
1737556800000|2025-01-22 14:40:00|380|380|380|379|381|380|380|379|2450
1737556810000|2025-01-22 14:40:10|381|380|381|380|381|380|381|380|300
1737556840000|2025-01-22 14:40:40|380|379|381|379|381|380|380|379|100
1737556850000|2025-01-22 14:40:50|380||380||380||380||0
1737556860000|2025-01-22 14:41:00|||||||||100
1737556880000|2025-01-22 14:41:20|379|378|379|378|380|378|379|378|700
1737556890000|2025-01-22 14:41:30|380|379|380|379|380|379|380|379|2445
1737556900000|2025-01-22 14:41:40||378||378||378||378|0
1737556910000|2025-01-22 14:41:50|||||||||232
1737556920000|2025-01-22 14:42:00||379||379||379||379|1000
1737556950000|2025-01-22 14:42:30|381|380|381|379|381|380|381|379|1400
1737556960000|2025-01-22 14:42:40||380||380||380||380|0
1737556970000|2025-01-22 14:42:50||379||379||379||379|0
1737556980000|2025-01-22 14:43:00|||||||||130
1737557000000|2025-01-22 14:43:20||380||380||380||379|0
1737557010000|2025-01-22 14:43:30||379||380||380||379|0
1737557030000|2025-01-22 14:43:50|||||||||200
1737557050000|2025-01-22 14:44:10|||||||||300
1737557060000|2025-01-22 14:44:20|380|379|381|379|381|380|380|379|2000
1737557070000|2025-01-22 14:44:30|380||380||380||380||600
1737557090000|2025-01-22 14:44:50|381|380|382|381|382|381|381|380|10474
1737557100000|2025-01-22 14:45:00|383|382|382|381|383|382|382|381|466
1737557180000|2025-01-22 14:46:20|381|380|381|380|381|380|381|379|400
1737557220000|2025-01-22 14:47:00|||||||||200
1737557230000|2025-01-22 14:47:10|382|381|382|381|382|381|382|381|387
1737557240000|2025-01-22 14:47:20|383|382|383|382|383|382|383|382|0
1737557270000|2025-01-22 14:47:50|384|383|384|383|384|383|384|383|1011
1737557310000|2025-01-22 14:48:30|385|384|385|384|385|384|385|384|802
1737557320000|2025-01-22 14:48:40|||||||||150
1737557330000|2025-01-22 14:48:50|386|385|386|385|386|385|386|385|4800
1737557340000|2025-01-22 14:49:00|||||||||100
1737557360000|2025-01-22 14:49:20|387|386|387|386|387|386|387|386|3202
1737557370000|2025-01-22 14:49:30|||||||||100
1737557380000|2025-01-22 14:49:40|388|387|388|387|388|387|388|387|1137
1737557390000|2025-01-22 14:49:50|389|388|389|388|389|388|389|388|3011
1737557410000|2025-01-22 14:50:10|||||||||700
1737557440000|2025-01-22 14:50:40|||||||||306
1737557450000|2025-01-22 14:50:50|||||||||2100
1737557480000|2025-01-22 14:51:20|||||||||2100
1737557490000|2025-01-22 14:51:30|390|389|390|389|390|389|390|389|1300
1737557500000|2025-01-22 14:51:40|||||||||100
1737557510000|2025-01-22 14:51:50|||||||||671
1737557520000|2025-01-22 14:52:00|391|390|391|390|391|390|390|390|16823
1737557530000|2025-01-22 14:52:10|||||||||1800
1737557540000|2025-01-22 14:52:20|||||||||6534
1737557550000|2025-01-22 14:52:30|392|391|392|391|392|391|392|391|6151
1737557560000|2025-01-22 14:52:40|391|390|392|391|392|391|391|390|1700
1737557580000|2025-01-22 14:53:00|||||||||1400
1737557590000|2025-01-22 14:53:10|391|390|391|390|392|391|390|389|7295
1737557600000|2025-01-22 14:53:20|392|391|392|391|392|391|392|391|1800
1737557610000|2025-01-22 14:53:30|||||||||1000
1737557630000|2025-01-22 14:53:50|||||||||4768
1737557640000|2025-01-22 14:54:00|||||||||5484
1737557650000|2025-01-22 14:54:10|||||||||737
1737557660000|2025-01-22 14:54:20|393|392|393|392|393|392|393|392|4050
1737557670000|2025-01-22 14:54:30|394|393|394|393|394|393|394|393|2700
1737557680000|2025-01-22 14:54:40|393|392|394|393|394|393|393|392|6400
1737557690000|2025-01-22 14:54:50|||||||||13900
1737557700000|2025-01-22 14:55:00|||||||||200
1737557710000|2025-01-22 14:55:10|||||||||1842
1737557720000|2025-01-22 14:55:20|||||||||2070
1737557740000|2025-01-22 14:55:40|||||||||100
1737557770000|2025-01-22 14:56:10|395|394|395|394|395|394|395|394|5929
1737557780000|2025-01-22 14:56:20|||||||||200
1737557790000|2025-01-22 14:56:30|||||||||200
1737557800000|2025-01-22 14:56:40|||||||||112
1737557810000|2025-01-22 14:56:50|||||||||200
1737557830000|2025-01-22 14:57:10|394|393|394|393|394|393|394|393|2417
1737557860000|2025-01-22 14:57:40|||||||||600
1737557870000|2025-01-22 14:57:50|||||||||400
1737557880000|2025-01-22 14:58:00|||||||||1268
1737557890000|2025-01-22 14:58:10|393|392|393|392|393|393|393|392|4500
1737557900000|2025-01-22 14:58:20|394|393|394|393|394|393|394|393|406
1737557910000|2025-01-22 14:58:30|393|392|393|392|393|392|393|392|2440
1737557930000|2025-01-22 14:58:50|394||393||394||393||252
1737557950000|2025-01-22 14:59:10|||||||||100
1737557980000|2025-01-22 14:59:40|392|391|392|391|392|392|392|391|5081
1737557990000|2025-01-22 14:59:50|||||||||2100
1737558000000|2025-01-22 15:00:00|391|390|391|390|391|390|391|390|10500
1737558020000|2025-01-22 15:00:20|||||||||200
1737558030000|2025-01-22 15:00:30|||||||||500
1737558070000|2025-01-22 15:01:10|||||||||5643
1737558080000|2025-01-22 15:01:20|392|391|392|391|393|392|392|391|14412
1737558090000|2025-01-22 15:01:30|||||||||1200
1737558110000|2025-01-22 15:01:50|||||||||200
1737558120000|2025-01-22 15:02:00|||||||||100
1737558130000|2025-01-22 15:02:10|393|392|393|392|393|392|393|392|11214
1737558150000|2025-01-22 15:02:30|||||||||1100
1737558160000|2025-01-22 15:02:40|||||||||200
1737558180000|2025-01-22 15:03:00|||||||||100
1737558220000|2025-01-22 15:03:40|||||||||200
1737558230000|2025-01-22 15:03:50|394|393|393|392|394|393|393|392|7763
1737558270000|2025-01-22 15:04:30|394|393|395|394|395|394|394|393|13178
1737558290000|2025-01-22 15:04:50|||||||||600
1737558300000|2025-01-22 15:05:00|394|393|394|393|394|393|394|393|1090
1737558310000|2025-01-22 15:05:10|||||||||1840
1737558320000|2025-01-22 15:05:20|||||||||400
1737558330000|2025-01-22 15:05:30|||||||||200
1737558340000|2025-01-22 15:05:40|395|394|395|394|395|394|395|394|310
1737558360000|2025-01-22 15:06:00|||||||||500
1737558370000|2025-01-22 15:06:10|||||||||436
1737558380000|2025-01-22 15:06:20|||||||||2943
1737558420000|2025-01-22 15:07:00|||||||||380
1737558430000|2025-01-22 15:07:10|396|395|396|395|396|395|396|395|9291
1737558440000|2025-01-22 15:07:20|||||||||11395
1737558450000|2025-01-22 15:07:30|||||||||1323
1737558470000|2025-01-22 15:07:50|||||||||100
1737558490000|2025-01-22 15:08:10|||||||||100
1737558500000|2025-01-22 15:08:20|||||||||2100
1737558510000|2025-01-22 15:08:30|||||||||200
1737558530000|2025-01-22 15:08:50|||||||||1600
1737558550000|2025-01-22 15:09:10|395|394|396|395|396|395|395|394|21913
1737558560000|2025-01-22 15:09:20|||||||||200
1737558570000|2025-01-22 15:09:30|||||||||500
1737558580000|2025-01-22 15:09:40|||||||||805
1737558590000|2025-01-22 15:09:50|||||||||400
1737558600000|2025-01-22 15:10:00|||||||||605
1737558610000|2025-01-22 15:10:10|||||||||1500
1737558620000|2025-01-22 15:10:20|||||||||200
1737558630000|2025-01-22 15:10:30|||||||||100
1737558660000|2025-01-22 15:11:00|397|396|396|395|397|396|395|395|23834
1737558670000|2025-01-22 15:11:10|395|394|395|394|395|394|395|394|2100
1737558690000|2025-01-22 15:11:30|||||||||698
1737558700000|2025-01-22 15:11:40|396|395|396|395|396|395|396|395|1210
1737558710000|2025-01-22 15:11:50|||||||||500
1737558720000|2025-01-22 15:12:00|||||||||6600
1737558730000|2025-01-22 15:12:10|395|394|395|394|395|394|395|394|1200
1737558740000|2025-01-22 15:12:20|||||||||1000
1737558750000|2025-01-22 15:12:30|396|395|396|395|396|395|395|394|36085
1737558760000|2025-01-22 15:12:40|397|396|397|396|397|396|397|396|2738
1737558770000|2025-01-22 15:12:50|||||||||250
1737558780000|2025-01-22 15:13:00|||||||||1350
1737558790000|2025-01-22 15:13:10|398|397|398|397|398|397|398|397|1367
1737558800000|2025-01-22 15:13:20|||||||||1400
1737558820000|2025-01-22 15:13:40|||||||||200
1737558830000|2025-01-22 15:13:50|||||||||500
1737558840000|2025-01-22 15:14:00|397|396|397|396|397|396|397|396|2987
1737558860000|2025-01-22 15:14:20|||||||||487
1737558870000|2025-01-22 15:14:30|396|395|396|395|396|395|396|395|988
1737558890000|2025-01-22 15:14:50|||||||||2100
1737558910000|2025-01-22 15:15:10|||||||||300
1737558920000|2025-01-22 15:15:20|||||||||25433
1737558930000|2025-01-22 15:15:30|||||||||418
1737558940000|2025-01-22 15:15:40|||||||||108
1737558960000|2025-01-22 15:16:00|397|396|397|396|397|396|397|396|2481
1737558970000|2025-01-22 15:16:10|||||||||1600
1737558980000|2025-01-22 15:16:20|||||||||1114
1737558990000|2025-01-22 15:16:30|396|395|397|396|397|396|396|395|16830
1737559000000|2025-01-22 15:16:40|398|397|398|397|398|397|398|397|2300
1737559010000|2025-01-22 15:16:50|||||||||547
1737559020000|2025-01-22 15:17:00|||||||||300
1737559030000|2025-01-22 15:17:10|||||||||1100
1737559040000|2025-01-22 15:17:20|||||||||100
1737559050000|2025-01-22 15:17:30|||||||||348
1737559060000|2025-01-22 15:17:40|||||||||100
1737559070000|2025-01-22 15:17:50|||||||||1226
1737559080000|2025-01-22 15:18:00|397|396|396|395|397|396|396|395|3602
1737559090000|2025-01-22 15:18:10|||||||||1139
1737559100000|2025-01-22 15:18:20|||||||||700
1737559110000|2025-01-22 15:18:30|||||||||100
1737559130000|2025-01-22 15:18:50|||||||||2000
1737559160000|2025-01-22 15:19:20|395|394|395|394|395|394|395|394|2400
1737559170000|2025-01-22 15:19:30|||||||||8100
1737559180000|2025-01-22 15:19:40|394|393|394|393|394|393|394|393|5994
1737559210000|2025-01-22 15:20:10|||||||||559
1737559230000|2025-01-22 15:20:30|||||||||200
1737559240000|2025-01-22 15:20:40|395|394|395|394|395|394|395|394|8167
1737559250000|2025-01-22 15:20:50|||||||||1000
1737559260000|2025-01-22 15:21:00|||||||||131
1737559280000|2025-01-22 15:21:20|394|393|394|393|394|393|394|393|2950
1737559290000|2025-01-22 15:21:30|||||||||921
1737559300000|2025-01-22 15:21:40|395|394|396|395|396|395|395|394|31339
1737559330000|2025-01-22 15:22:10|||||||||2000
1737559350000|2025-01-22 15:22:30|||||||||100
1737559360000|2025-01-22 15:22:40|||||||||3189
1737559370000|2025-01-22 15:22:50|||||||||200
1737559380000|2025-01-22 15:23:00|397|396|397|396|397|396|397|396|648
1737559400000|2025-01-22 15:23:20|||||||||2200
1737559410000|2025-01-22 15:23:30|||||||||3400
1737559420000|2025-01-22 15:23:40|||||||||100
1737559430000|2025-01-22 15:23:50|||||||||2000
1737559440000|2025-01-22 15:24:00|398|397|398|397|398|397|398|397|2001
1737559460000|2025-01-22 15:24:20|||||||||4810
1737559470000|2025-01-22 15:24:30|399|398|399|398|399|398|399|398|4266
1737559480000|2025-01-22 15:24:40|||||||||5500
1737559490000|2025-01-22 15:24:50|398|397|399|398|399|398|398|397|9768
1737559520000|2025-01-22 15:25:20|398|397|398|397|398|397|398|397|9494
1737559530000|2025-01-22 15:25:30|399|398|398|397|399|398|398|397|15727
1737559560000|2025-01-22 15:26:00|399|398|399|398|399|398|399|398|2500
1737559570000|2025-01-22 15:26:10|398|397|397|396|398|397|397|396|5543
1737559580000|2025-01-22 15:26:20|396|395|396|395|396|395|396|395|1000
1737559590000|2025-01-22 15:26:30|||||||||200
1737559610000|2025-01-22 15:26:50|||||||||5000
1737559620000|2025-01-22 15:27:00|395|394|395|394|395|394|395|394|600
1737559630000|2025-01-22 15:27:10|394|393|394|393|395|394|394|393|3900
1737559650000|2025-01-22 15:27:30|||||||||103
1737559660000|2025-01-22 15:27:40|395|394|395|394|395|394|395|394|1200
1737559680000|2025-01-22 15:28:00|||||||||1000
1737559690000|2025-01-22 15:28:10|||||||||550
1737559700000|2025-01-22 15:28:20|396|395|396|395|396|395|396|395|3509
1737559710000|2025-01-22 15:28:30|395|394|396|395|396|395|395|394|21493
1737559720000|2025-01-22 15:28:40|||||||||253
1737559730000|2025-01-22 15:28:50|||||||||333
1737559740000|2025-01-22 15:29:00|||||||||611
1737559770000|2025-01-22 15:29:30|||||||||700
1737559790000|2025-01-22 15:29:50|||||||||700
1737559800000|2025-01-22 15:30:00|||||||||7138
1737559830000|2025-01-22 15:30:30|397|396|397|396|397|396|397|396|1361
1737559840000|2025-01-22 15:30:40|||||||||412
1737559860000|2025-01-22 15:31:00|396|395|396|395|396|395|396|395|2440
1737559870000|2025-01-22 15:31:10|||||||||350
1737559880000|2025-01-22 15:31:20|||||||||500
1737559890000|2025-01-22 15:31:30|||||||||382
1737559900000|2025-01-22 15:31:40|||||||||200
1737559910000|2025-01-22 15:31:50|||||||||200
1737559930000|2025-01-22 15:32:10|||||||||100
1737559950000|2025-01-22 15:32:30|||||||||8216
1737559960000|2025-01-22 15:32:40|397|396|398|397|398|397|397|396|5334
1737559990000|2025-01-22 15:33:10|399|398|399|398|399|398|399|398|1519
1737560020000|2025-01-22 15:33:40|||||||||200
1737560030000|2025-01-22 15:33:50|||||||||383
1737560040000|2025-01-22 15:34:00|398|397|398|397|398|397|398|397|1886
1737560080000|2025-01-22 15:34:40|||||||||300
1737560090000|2025-01-22 15:34:50|||||||||340
1737560100000|2025-01-22 15:35:00|||||||||2809
1737560120000|2025-01-22 15:35:20|397|396|397|396|397|396|397|396|1600
1737560150000|2025-01-22 15:35:50|398|397|398|397|398|397|398|397|610
1737560170000|2025-01-22 15:36:10|397|396|397|396|397|396|396|395|23927
1737560180000|2025-01-22 15:36:20|||||||||200
1737560190000|2025-01-22 15:36:30|396|395|396|395|396|395|396|395|1800
1737560200000|2025-01-22 15:36:40|395|394|395|394|395|394|395|394|416
1737560210000|2025-01-22 15:36:50|394|393|394|393|394|393|394|393|300
1737560220000|2025-01-22 15:37:00|||||||||1100
1737560240000|2025-01-22 15:37:20|||||||||300
1737560270000|2025-01-22 15:37:50|||||||||1150
1737560290000|2025-01-22 15:38:10|||||||||1100
1737560300000|2025-01-22 15:38:20|||||||||129
1737560330000|2025-01-22 15:38:50|||||||||150
1737560350000|2025-01-22 15:39:10|||||||||217
1737560370000|2025-01-22 15:39:30|||||||||1116
1737560380000|2025-01-22 15:39:40|||||||||200
1737560390000|2025-01-22 15:39:50|||||||||102
1737560400000|2025-01-22 15:40:00|||||||||100
1737560410000|2025-01-22 15:40:10|||||||||1600
1737560430000|2025-01-22 15:40:30|||||||||100
1737560440000|2025-01-22 15:40:40|||||||||117
1737560460000|2025-01-22 15:41:00|||||||||643
1737560490000|2025-01-22 15:41:30|||||||||100
1737560520000|2025-01-22 15:42:00|||||||||1350
1737560550000|2025-01-22 15:42:30|||||||||1000
1737560560000|2025-01-22 15:42:40|||||||||800
1737560620000|2025-01-22 15:43:40|||||||||215
1737560650000|2025-01-22 15:44:10|395|394|395|394|395|394|395|394|3131
1737560670000|2025-01-22 15:44:30|||||||||100
1737560680000|2025-01-22 15:44:40|394|393|394|393|394|393|394|393|3517
1737560700000|2025-01-22 15:45:00|||||||||331
1737560710000|2025-01-22 15:45:10|||||||||200
1737560720000|2025-01-22 15:45:20|||||||||100
1737560760000|2025-01-22 15:46:00|||||||||115
1737560770000|2025-01-22 15:46:10|||||||||100
1737560790000|2025-01-22 15:46:30|393|392|393|392|393|392|393|392|4545
1737560840000|2025-01-22 15:47:20|||||||||621
1737560900000|2025-01-22 15:48:20|||||||||2000
1737560930000|2025-01-22 15:48:50|||||||||200
1737560960000|2025-01-22 15:49:20|||||||||670
1737560970000|2025-01-22 15:49:30|||||||||200
1737560980000|2025-01-22 15:49:40|||||||||300
1737560990000|2025-01-22 15:49:50|||||||||200
1737561000000|2025-01-22 15:50:00|392|391|392|391|392|391|392|391|1990
1737561010000|2025-01-22 15:50:10|391|390|391|390|391|390|391|390|3400
1737561030000|2025-01-22 15:50:30|||||||||250
1737561040000|2025-01-22 15:50:40|390|389|390|389|390|389|390|389|2698
1737561050000|2025-01-22 15:50:50|||||||||398
1737561060000|2025-01-22 15:51:00|||||||||2200
1737561070000|2025-01-22 15:51:10|||||||||500
1737561080000|2025-01-22 15:51:20|||||||||133
1737561090000|2025-01-22 15:51:30|||||||||100
1737561100000|2025-01-22 15:51:40|||||||||1450
1737561160000|2025-01-22 15:52:40|389|388|388|387|389|388|388|387|10065
1737561170000|2025-01-22 15:52:50|||||||||1000
1737561200000|2025-01-22 15:53:20|||||||||6059
1737561210000|2025-01-22 15:53:30|387|386|387|386|387|386|387|386|1007
1737561230000|2025-01-22 15:53:50|386|385|386|385|386|385|386|385|100
1737561240000|2025-01-22 15:54:00|387|386|387|386|387|386|387|386|1011
1737561250000|2025-01-22 15:54:10|||||||||200
1737561260000|2025-01-22 15:54:20|388|387|388|387|388|387|388|387|2198
1737561290000|2025-01-22 15:54:50|||||||||500
1737561300000|2025-01-22 15:55:00|||||||||691
1737561320000|2025-01-22 15:55:20|||||||||300
1737561350000|2025-01-22 15:55:50|387|386|387|386|387|386|387|386|481
1737561370000|2025-01-22 15:56:10|||||||||1333
1737561380000|2025-01-22 15:56:20|388|387|388|387|388|387|388|387|3135
1737561450000|2025-01-22 15:57:30|||||||||500
1737561500000|2025-01-22 15:58:20|||||||||445
1737561520000|2025-01-22 15:58:40|387|386|387|386|387|386|387|386|200
1737561540000|2025-01-22 15:59:00|386|385|386|385|386|385|386|385|4520
1737561550000|2025-01-22 15:59:10|||||||||2458
1737561560000|2025-01-22 15:59:20|||||||||100
1737561570000|2025-01-22 15:59:30|||||||||1458
1737561630000|2025-01-22 16:00:30|||||||||100
1737561660000|2025-01-22 16:01:00|||||||||100
1737561690000|2025-01-22 16:01:30|||||||||1677
1737561700000|2025-01-22 16:01:40|||||||||139
1737561720000|2025-01-22 16:02:00|||||||||365
1737561740000|2025-01-22 16:02:20|||||||||2000
1737561760000|2025-01-22 16:02:40|||||||||400
1737561790000|2025-01-22 16:03:10|||||||||200
1737561810000|2025-01-22 16:03:30|||||||||152
1737561820000|2025-01-22 16:03:40|||||||||1000
1737561830000|2025-01-22 16:03:50|||||||||1577
1737561840000|2025-01-22 16:04:00|||||||||1000
1737561870000|2025-01-22 16:04:30|||||||||700
1737561880000|2025-01-22 16:04:40|385|384|385|384|386|385|385|384|37543
1737561890000|2025-01-22 16:04:50|||||||||1582
1737561900000|2025-01-22 16:05:00|||||||||400
1737561910000|2025-01-22 16:05:10|||||||||100
1737561920000|2025-01-22 16:05:20|384|383|385|384|385|384|384|383|10641
1737561930000|2025-01-22 16:05:30|||||||||100
1737561940000|2025-01-22 16:05:40|||||||||3300
1737561950000|2025-01-22 16:05:50|||||||||200
1737561970000|2025-01-22 16:06:10|386|385|386|385|386|385|386|385|5240
1737561980000|2025-01-22 16:06:20|387|386|387|386|387|386|387|386|6210
1737561990000|2025-01-22 16:06:30|||||||||316
1737562000000|2025-01-22 16:06:40|||||||||12000
1737562030000|2025-01-22 16:07:10|||||||||100
1737562040000|2025-01-22 16:07:20|386|385|386|385|386|385|386|385|1400
1737562050000|2025-01-22 16:07:30|387|386|387|386|387|386|387|386|0
1737562060000|2025-01-22 16:07:40|||||||||155
1737562070000|2025-01-22 16:07:50|||||||||137
1737562140000|2025-01-22 16:09:00|386|385|386|385|386|385|386|385|200
1737562160000|2025-01-22 16:09:20|||||||||300
1737562200000|2025-01-22 16:10:00|385|384|386|385|386|385|385|384|3425
1737562220000|2025-01-22 16:10:20|||||||||400
1737562230000|2025-01-22 16:10:30|385|384|385|384|385|384|385|384|500
1737562250000|2025-01-22 16:10:50|||||||||100
1737562270000|2025-01-22 16:11:10|||||||||250
1737562280000|2025-01-22 16:11:20|||||||||326
1737562300000|2025-01-22 16:11:40|386|385|386|385|386|385|386|385|2350
1737562310000|2025-01-22 16:11:50|||||||||100
1737562320000|2025-01-22 16:12:00|385|384|385|384|385|384|385|384|200
1737562330000|2025-01-22 16:12:10|||||||||200
1737562370000|2025-01-22 16:12:50|||||||||520
1737562380000|2025-01-22 16:13:00|||||||||150
1737562400000|2025-01-22 16:13:20|||||||||200
1737562410000|2025-01-22 16:13:30|386|385|385|384|386|385|385|384|1984
1737562460000|2025-01-22 16:14:20|||||||||1699
1737562470000|2025-01-22 16:14:30|||||||||100
1737562480000|2025-01-22 16:14:40|||||||||2713
1737562490000|2025-01-22 16:14:50|||||||||2500
1737562500000|2025-01-22 16:15:00|||||||||1700
1737562630000|2025-01-22 16:17:10|||||||||1000
1737562640000|2025-01-22 16:17:20|||||||||1701
1737562660000|2025-01-22 16:17:40|||||||||1100
1737562670000|2025-01-22 16:17:50|||||||||1259
1737562680000|2025-01-22 16:18:00|386|385|386|385|386|385|386|385|3841
1737562690000|2025-01-22 16:18:10|||||||||100
1737562700000|2025-01-22 16:18:20|||||||||300
1737562710000|2025-01-22 16:18:30|||||||||1400
1737562720000|2025-01-22 16:18:40|||||||||100
1737562730000|2025-01-22 16:18:50|387|386|387|386|387|386|387|386|402
1737562770000|2025-01-22 16:19:30|||||||||200
1737562780000|2025-01-22 16:19:40|||||||||349
1737562820000|2025-01-22 16:20:20|||||||||428
1737562850000|2025-01-22 16:20:50|||||||||100
1737562870000|2025-01-22 16:21:10|||||||||500
1737562890000|2025-01-22 16:21:30|386|385|386|385|386|385|386|385|3700
1737562900000|2025-01-22 16:21:40|||||||||2155
1737562910000|2025-01-22 16:21:50|||||||||2698
1737562920000|2025-01-22 16:22:00|||||||||777
1737562930000|2025-01-22 16:22:10|||||||||1492
1737562940000|2025-01-22 16:22:20|||||||||659
1737562950000|2025-01-22 16:22:30|387|386|387|386|387|386|387|386|259
1737563000000|2025-01-22 16:23:20|||||||||2319
1737563040000|2025-01-22 16:24:00|||||||||100
1737563060000|2025-01-22 16:24:20|386|385|386|385|386|385|386|385|629
1737563070000|2025-01-22 16:24:30|||||||||259
1737563080000|2025-01-22 16:24:40|||||||||777
1737563090000|2025-01-22 16:24:50|||||||||724
1737563100000|2025-01-22 16:25:00|||||||||618
1737563110000|2025-01-22 16:25:10|||||||||126
1737563120000|2025-01-22 16:25:20|||||||||706
1737563140000|2025-01-22 16:25:40|||||||||518
1737563150000|2025-01-22 16:25:50|||||||||692
1737563160000|2025-01-22 16:26:00|||||||||2929
1737563170000|2025-01-22 16:26:10|||||||||400
1737563180000|2025-01-22 16:26:20|387|386|387|386|387|386|387|386|1485
1737563190000|2025-01-22 16:26:30|||||||||159
1737563230000|2025-01-22 16:27:10|||||||||5000
1737563250000|2025-01-22 16:27:30|386|385|386|385|386|386|386|385|4134
1737563260000|2025-01-22 16:27:40|||||||||1096
1737563270000|2025-01-22 16:27:50|||||||||300
1737563280000|2025-01-22 16:28:00|||||||||618
1737563290000|2025-01-22 16:28:10|||||||||718
1737563300000|2025-01-22 16:28:20|||||||||696
1737563310000|2025-01-22 16:28:30|387|386|387|386|387|386|387|386|618
1737563350000|2025-01-22 16:29:10|386|385|386|385|386|385|386|385|734
1737563360000|2025-01-22 16:29:20|||||||||777
1737563370000|2025-01-22 16:29:30|||||||||772
1737563380000|2025-01-22 16:29:40|||||||||718
1737563390000|2025-01-22 16:29:50|||||||||818
1737563400000|2025-01-22 16:30:00|||||||||651
1737563410000|2025-01-22 16:30:10|||||||||718
1737563420000|2025-01-22 16:30:20|||||||||1155
1737563440000|2025-01-22 16:30:40|||||||||100
1737563510000|2025-01-22 16:31:50|||||||||110
1737563550000|2025-01-22 16:32:30|||||||||300
1737563600000|2025-01-22 16:33:20|385|384|385|384|385|385|385|384|3410
1737563610000|2025-01-22 16:33:30|386|385|386|385|386|385|386|385|1953
1737563620000|2025-01-22 16:33:40|||||||||250
1737563640000|2025-01-22 16:34:00|||||||||126
1737563650000|2025-01-22 16:34:10|||||||||115
1737563690000|2025-01-22 16:34:50|||||||||500
1737563700000|2025-01-22 16:35:00|||||||||100
1737563710000|2025-01-22 16:35:10|387|386|387|386|387|386|387|386|100
1737563720000|2025-01-22 16:35:20|386|385|386|385|386|386|386|385|400
1737563730000|2025-01-22 16:35:30|387|386|387|386|387|386|387|386|200
1737563830000|2025-01-22 16:37:10|||||||||300
1737563940000|2025-01-22 16:39:00|||||||||700
1737563960000|2025-01-22 16:39:20|||||||||232
1737563990000|2025-01-22 16:39:50|||||||||227
1737564010000|2025-01-22 16:40:10|388|387|388|387|388|387|388|387|5544
1737564030000|2025-01-22 16:40:30|||||||||1000
1737564090000|2025-01-22 16:41:30|||||||||100
1737564100000|2025-01-22 16:41:40|||||||||100
1737564110000|2025-01-22 16:41:50|||||||||200
1737564120000|2025-01-22 16:42:00|||||||||1000
1737564150000|2025-01-22 16:42:30|||||||||115
1737564160000|2025-01-22 16:42:40|||||||||1800
1737564220000|2025-01-22 16:43:40|||||||||100
1737564310000|2025-01-22 16:45:10|||||||||1500
1737564350000|2025-01-22 16:45:50|387|386|387|386|387|386|387|386|2736
1737564360000|2025-01-22 16:46:00|||||||||100
1737564370000|2025-01-22 16:46:10|||||||||400
1737564380000|2025-01-22 16:46:20|||||||||100
1737564400000|2025-01-22 16:46:40|||||||||200
1737564420000|2025-01-22 16:47:00|||||||||173
1737564430000|2025-01-22 16:47:10|||||||||200
1737564460000|2025-01-22 16:47:40|||||||||400
1737564520000|2025-01-22 16:48:40|||||||||200
1737564530000|2025-01-22 16:48:50|||||||||100
1737564560000|2025-01-22 16:49:20|||||||||100
1737564580000|2025-01-22 16:49:40|||||||||125
1737564610000|2025-01-22 16:50:10|||||||||1800
1737564640000|2025-01-22 16:50:40|||||||||157
1737564650000|2025-01-22 16:50:50|||||||||400
1737564660000|2025-01-22 16:51:00|||||||||1000
1737564690000|2025-01-22 16:51:30|||||||||200
1737564720000|2025-01-22 16:52:00|||||||||352
1737564760000|2025-01-22 16:52:40|||||||||5000
1737564810000|2025-01-22 16:53:30|||||||||100
1737564820000|2025-01-22 16:53:40|||||||||114
1737564850000|2025-01-22 16:54:10|||||||||200
1737564860000|2025-01-22 16:54:20|||||||||3791
1737565000000|2025-01-22 16:56:40|||||||||284
1737565090000|2025-01-22 16:58:10|||||||||100
1737565110000|2025-01-22 16:58:30|||||||||1437
1737565140000|2025-01-22 16:59:00|||||||||386
1737565150000|2025-01-22 16:59:10|||||||||200
1737565290000|2025-01-22 17:01:30|||||||||100
1737565340000|2025-01-22 17:02:20|||||||||120
1737565370000|2025-01-22 17:02:50|||||||||100
1737565400000|2025-01-22 17:03:20|||||||||100
1737565410000|2025-01-22 17:03:30|||||||||100
1737565450000|2025-01-22 17:04:10|||||||||100
1737565490000|2025-01-22 17:04:50|||||||||387
1737565500000|2025-01-22 17:05:00|||||||||200
1737565510000|2025-01-22 17:05:10|||||||||200
1737565530000|2025-01-22 17:05:30|||||||||114
1737565610000|2025-01-22 17:06:50|||||||||116
1737565650000|2025-01-22 17:07:30|||||||||200
1737565680000|2025-01-22 17:08:00|||||||||112
1737565720000|2025-01-22 17:08:40|||||||||100
1737565740000|2025-01-22 17:09:00|||||||||1000
1737565760000|2025-01-22 17:09:20|||||||||100
1737565780000|2025-01-22 17:09:40|||||||||1500
1737565790000|2025-01-22 17:09:50|388|387|388|387|388|387|388|387|2400
1737565820000|2025-01-22 17:10:20|389|388|389|388|389|388|389|388|1406
1737565830000|2025-01-22 17:10:30|||||||||350
1737565840000|2025-01-22 17:10:40|||||||||100
1737565860000|2025-01-22 17:11:00|||||||||200
1737565890000|2025-01-22 17:11:30|||||||||100
1737565930000|2025-01-22 17:12:10|||||||||282
1737565950000|2025-01-22 17:12:30|||||||||400
1737565970000|2025-01-22 17:12:50|||||||||100
1737565990000|2025-01-22 17:13:10|||||||||120
1737566010000|2025-01-22 17:13:30|||||||||100
1737566030000|2025-01-22 17:13:50|390|389|389|388|390|389|389|388|4522
1737566040000|2025-01-22 17:14:00|388|387|388|387|388|387|388|387|2190
1737566050000|2025-01-22 17:14:10|||||||||100
1737566240000|2025-01-22 17:17:20|||||||||104
1737566260000|2025-01-22 17:17:40|||||||||356
1737566270000|2025-01-22 17:17:50|||||||||232
1737566290000|2025-01-22 17:18:10|||||||||300
1737566300000|2025-01-22 17:18:20|||||||||3053
1737566310000|2025-01-22 17:18:30|||||||||396
1737566350000|2025-01-22 17:19:10|||||||||198
1737566360000|2025-01-22 17:19:20|||||||||200
1737566410000|2025-01-22 17:20:10|||||||||228
1737566420000|2025-01-22 17:20:20|||||||||100
1737566530000|2025-01-22 17:22:10|||||||||282
1737566540000|2025-01-22 17:22:20|||||||||129
1737566570000|2025-01-22 17:22:50|387|386|387|386|387|386|387|386|8624
1737566580000|2025-01-22 17:23:00|||||||||836
1737566600000|2025-01-22 17:23:20|||||||||100
1737566610000|2025-01-22 17:23:30|||||||||200
1737566620000|2025-01-22 17:23:40|||||||||107
1737566640000|2025-01-22 17:24:00|||||||||200
1737566660000|2025-01-22 17:24:20|||||||||122
1737566670000|2025-01-22 17:24:30|||||||||100
1737566710000|2025-01-22 17:25:10|386|385|386|385|386|385|386|385|7671
1737566720000|2025-01-22 17:25:20|||||||||707
1737566790000|2025-01-22 17:26:30|||||||||225
1737566860000|2025-01-22 17:27:40|||||||||300
1737566910000|2025-01-22 17:28:30|||||||||232
1737566920000|2025-01-22 17:28:40|||||||||389
1737566930000|2025-01-22 17:28:50|||||||||191
1737566940000|2025-01-22 17:29:00|||||||||200
1737566950000|2025-01-22 17:29:10|||||||||400
1737566980000|2025-01-22 17:29:40|||||||||2000
1737566990000|2025-01-22 17:29:50|||||||||253
1737567010000|2025-01-22 17:30:10|||||||||418
1737567120000|2025-01-22 17:32:00|||||||||1400
1737567150000|2025-01-22 17:32:30|||||||||217
1737567170000|2025-01-22 17:32:50|387|386|387|386|387|386|387|386|1169
1737567240000|2025-01-22 17:34:00|||||||||1000
1737567270000|2025-01-22 17:34:30|386|385|386|385|386|385|386|385|994
1737567280000|2025-01-22 17:34:40|||||||||100
1737567290000|2025-01-22 17:34:50|387|386|386|385|387|386|386|385|200
1737567310000|2025-01-22 17:35:10|||||||||300
1737567320000|2025-01-22 17:35:20|||||||||200
1737567330000|2025-01-22 17:35:30|||||||||100
1737567340000|2025-01-22 17:35:40|||||||||100
1737567350000|2025-01-22 17:35:50|||||||||119
1737567360000|2025-01-22 17:36:00|387|386|387|386|387|386|387|386|1504
1737567500000|2025-01-22 17:38:20|386|385|386|385|386|385|386|385|287
1737567530000|2025-01-22 17:38:50|||||||||332
1737567550000|2025-01-22 17:39:10|||||||||150
1737567680000|2025-01-22 17:41:20|||||||||5232
1737567730000|2025-01-22 17:42:10|||||||||177
1737567820000|2025-01-22 17:43:40|385|384|386|385|386|385|385|384|2982
1737567830000|2025-01-22 17:43:50|385|384|386|385|386|385|385|384|3609
1737567840000|2025-01-22 17:44:00|||||||||1927
1737567870000|2025-01-22 17:44:30|||||||||237
1737567920000|2025-01-22 17:45:20|||||||||200
1737568050000|2025-01-22 17:47:30|||||||||749
1737568060000|2025-01-22 17:47:40|||||||||400
1737568070000|2025-01-22 17:47:50|||||||||184
1737568080000|2025-01-22 17:48:00|||||||||106
1737568090000|2025-01-22 17:48:10|||||||||300
1737568100000|2025-01-22 17:48:20|||||||||209
1737568120000|2025-01-22 17:48:40|||||||||100
1737568140000|2025-01-22 17:49:00|||||||||100
1737568180000|2025-01-22 17:49:40|||||||||326
1737568190000|2025-01-22 17:49:50|||||||||200
1737568320000|2025-01-22 17:52:00|||||||||300
1737568330000|2025-01-22 17:52:10|||||||||1000
1737568360000|2025-01-22 17:52:40|||||||||530
1737568370000|2025-01-22 17:52:50|||||||||475
1737568410000|2025-01-22 17:53:30|||||||||450
1737568460000|2025-01-22 17:54:20|||||||||100
1737568480000|2025-01-22 17:54:40|385||385||385||385||256
1737568500000|2025-01-22 17:55:00||384||384||384||384|182
1737568520000|2025-01-22 17:55:20|||||||||140
1737568570000|2025-01-22 17:56:10|||||||||1105
1737568620000|2025-01-22 17:57:00|||||||||856
1737568630000|2025-01-22 17:57:10|||||||||779
1737568660000|2025-01-22 17:57:40|||||||||300
1737568680000|2025-01-22 17:58:00|384|383|384|383|384|383|384|383|3005
1737568690000|2025-01-22 17:58:10|385|384|385|384|385|384|385|384|3956
1737568700000|2025-01-22 17:58:20|||||||||273
1737568740000|2025-01-22 17:59:00|||||||||100
1737568810000|2025-01-22 18:00:10|||||||||635
1737568820000|2025-01-22 18:00:20|||||||||100
1737568840000|2025-01-22 18:00:40|||||||||1000
1737568850000|2025-01-22 18:00:50|||||||||250
1737568890000|2025-01-22 18:01:30|||||||||390
1737568910000|2025-01-22 18:01:50|||||||||5941
1737568920000|2025-01-22 18:02:00|386|385|386|385|386|385|386|385|3159
1737568930000|2025-01-22 18:02:10|||||||||100
1737568980000|2025-01-22 18:03:00|||||||||518
1737569070000|2025-01-22 18:04:30|385|384|385|384|385|384|385|384|722
1737569080000|2025-01-22 18:04:40|||||||||100
1737569140000|2025-01-22 18:05:40|||||||||1850
1737569160000|2025-01-22 18:06:00|||||||||300
1737569180000|2025-01-22 18:06:20|||||||||5173
1737569190000|2025-01-22 18:06:30|||||||||100
1737569220000|2025-01-22 18:07:00|386|385|386|385|386|385|386|385|1016
1737569260000|2025-01-22 18:07:40|||||||||1680
1737569280000|2025-01-22 18:08:00|||||||||100
1737569290000|2025-01-22 18:08:10|||||||||5955
1737569340000|2025-01-22 18:09:00|||||||||200
1737569530000|2025-01-22 18:12:10|||||||||200
1737569570000|2025-01-22 18:12:50|387|386|387|386|387|386|387|386|4693
1737569580000|2025-01-22 18:13:00|386|385|387|386|387|386|386|385|9784
1737569590000|2025-01-22 18:13:10|||||||||1512
1737569780000|2025-01-22 18:16:20|||||||||295
1737569790000|2025-01-22 18:16:30|||||||||5000
1737569850000|2025-01-22 18:17:30|||||||||100
1737569890000|2025-01-22 18:18:10|||||||||100
1737569940000|2025-01-22 18:19:00|||||||||100
1737569970000|2025-01-22 18:19:30|386|385|386|385|386|385|386|385|1700
1737569980000|2025-01-22 18:19:40|||||||||370
1737569990000|2025-01-22 18:19:50|||||||||400
1737570000000|2025-01-22 18:20:00|||||||||500
1737570060000|2025-01-22 18:21:00|||||||||405
1737570080000|2025-01-22 18:21:20|||||||||470
1737570110000|2025-01-22 18:21:50|385|384|386|385|386|385|385|384|10520
1737570120000|2025-01-22 18:22:00|||||||||200
1737570160000|2025-01-22 18:22:40|||||||||166
1737570210000|2025-01-22 18:23:30|||||||||100
1737570220000|2025-01-22 18:23:40|||||||||200
1737570250000|2025-01-22 18:24:10|||||||||100
1737570280000|2025-01-22 18:24:40|||||||||400
1737570400000|2025-01-22 18:26:40|||||||||1000
1737570430000|2025-01-22 18:27:10|||||||||1100
1737570450000|2025-01-22 18:27:30|385|384|385|384|385|384|385|384|1000
1737570510000|2025-01-22 18:28:30|||||||||600
1737570520000|2025-01-22 18:28:40|||||||||100
1737570540000|2025-01-22 18:29:00|||||||||100
1737570640000|2025-01-22 18:30:40|||||||||2200
1737570650000|2025-01-22 18:30:50|386|385|386|385|386|385|386|385|8611
1737570660000|2025-01-22 18:31:00|||||||||1588
1737570690000|2025-01-22 18:31:30|||||||||200
1737570730000|2025-01-22 18:32:10|||||||||240
1737570790000|2025-01-22 18:33:10|||||||||331
1737570920000|2025-01-22 18:35:20|||||||||3351
1737570930000|2025-01-22 18:35:30|||||||||3162
1737570940000|2025-01-22 18:35:40|||||||||100
1737570950000|2025-01-22 18:35:50|||||||||1500
1737570960000|2025-01-22 18:36:00|||||||||100
1737570980000|2025-01-22 18:36:20|||||||||142
1737570990000|2025-01-22 18:36:30|||||||||1000
1737571020000|2025-01-22 18:37:00|387|386|387|386|387|386|387|386|4081
1737571030000|2025-01-22 18:37:10|||||||||3085
1737571100000|2025-01-22 18:38:20|||||||||200
1737571110000|2025-01-22 18:38:30|||||||||100
1737571120000|2025-01-22 18:38:40|||||||||100
1737571240000|2025-01-22 18:40:40|||||||||100
1737571290000|2025-01-22 18:41:30|||||||||100
1737571310000|2025-01-22 18:41:50|||||||||100
1737571340000|2025-01-22 18:42:20|||||||||100
1737571350000|2025-01-22 18:42:30|||||||||200
1737571380000|2025-01-22 18:43:00|||||||||135
1737571390000|2025-01-22 18:43:10|||||||||300
1737571400000|2025-01-22 18:43:20|||||||||200
1737571420000|2025-01-22 18:43:40|||||||||400
1737571430000|2025-01-22 18:43:50|||||||||400
1737571450000|2025-01-22 18:44:10|386|385|386|385|386|385|386|385|4827
1737571470000|2025-01-22 18:44:30|||||||||4181
1737571490000|2025-01-22 18:44:50|||||||||400
1737571500000|2025-01-22 18:45:00|||||||||400
1737571520000|2025-01-22 18:45:20|||||||||500
1737571540000|2025-01-22 18:45:40|||||||||1150
1737571550000|2025-01-22 18:45:50|||||||||174
1737571560000|2025-01-22 18:46:00|||||||||600
1737571570000|2025-01-22 18:46:10|||||||||300
1737571590000|2025-01-22 18:46:30|||||||||563
1737571600000|2025-01-22 18:46:40|||||||||200
1737571620000|2025-01-22 18:47:00|||||||||618
1737571630000|2025-01-22 18:47:10|387|386|387|386|387|386|387|386|3000
1737571690000|2025-01-22 18:48:10|||||||||400
1737571710000|2025-01-22 18:48:30|||||||||3331
1737571740000|2025-01-22 18:49:00|||||||||311
1737571750000|2025-01-22 18:49:10|||||||||429
1737571770000|2025-01-22 18:49:30|||||||||150
1737571800000|2025-01-22 18:50:00|||||||||4619
1737571820000|2025-01-22 18:50:20|||||||||500
1737571840000|2025-01-22 18:50:40|||||||||500
1737571870000|2025-01-22 18:51:10|||||||||200
1737571900000|2025-01-22 18:51:40|||||||||100
1737571950000|2025-01-22 18:52:30|||||||||230
1737571970000|2025-01-22 18:52:50|||||||||100
1737571990000|2025-01-22 18:53:10|||||||||100
1737572010000|2025-01-22 18:53:30|||||||||1054
1737572040000|2025-01-22 18:54:00|||||||||100
1737572060000|2025-01-22 18:54:20|||||||||130
1737572100000|2025-01-22 18:55:00|||||||||150
1737572170000|2025-01-22 18:56:10|||||||||100
1737572180000|2025-01-22 18:56:20|386|385|386|385|386|385|386|385|850
1737572190000|2025-01-22 18:56:30|||||||||3153
1737572200000|2025-01-22 18:56:40|||||||||400
1737572280000|2025-01-22 18:58:00|||||||||511
1737572290000|2025-01-22 18:58:10|||||||||200
1737572300000|2025-01-22 18:58:20|387|386|387|386|387|386|387|386|4253
1737572380000|2025-01-22 18:59:40|||||||||258
1737572390000|2025-01-22 18:59:50|386|385|386|385|386|386|386|385|4201
1737572400000|2025-01-22 19:00:00|||||||||3228
1737572430000|2025-01-22 19:00:30|385|384|386|385|386|385|385|384|6751
1737572440000|2025-01-22 19:00:40|||||||||2906
1737572470000|2025-01-22 19:01:10|||||||||464
1737572520000|2025-01-22 19:02:00|||||||||175
1737572570000|2025-01-22 19:02:50|387|386|387|386|387|386|387|386|5138
1737572580000|2025-01-22 19:03:00|||||||||2949
1737572600000|2025-01-22 19:03:20|||||||||100
1737572610000|2025-01-22 19:03:30|||||||||142
1737572760000|2025-01-22 19:06:00|386|385|386|385|386|385|386|385|867
1737572770000|2025-01-22 19:06:10|||||||||3157
1737572790000|2025-01-22 19:06:30|||||||||192
1737572800000|2025-01-22 19:06:40|||||||||300
1737572880000|2025-01-22 19:08:00|||||||||200
1737572910000|2025-01-22 19:08:30|||||||||601
1737572920000|2025-01-22 19:08:40|387|386|387|386|387|386|387|386|4075
1737572950000|2025-01-22 19:09:10|||||||||249
1737573030000|2025-01-22 19:10:30|||||||||420
1737573040000|2025-01-22 19:10:40|||||||||2000
1737573340000|2025-01-22 19:15:40|||||||||138
1737573410000|2025-01-22 19:16:50|||||||||500
1737573420000|2025-01-22 19:17:00|||||||||350
1737573430000|2025-01-22 19:17:10|||||||||100
1737573450000|2025-01-22 19:17:30|||||||||500
1737573460000|2025-01-22 19:17:40|||||||||907
1737573470000|2025-01-22 19:17:50|388|387|387|386|388|387|387|386|4956
1737573480000|2025-01-22 19:18:00|||||||||104
1737573610000|2025-01-22 19:20:10|||||||||700
1737573620000|2025-01-22 19:20:20|||||||||100
1737573630000|2025-01-22 19:20:30|||||||||153
1737573640000|2025-01-22 19:20:40|||||||||786
1737573660000|2025-01-22 19:21:00|||||||||131
1737573750000|2025-01-22 19:22:30|||||||||100
1737573790000|2025-01-22 19:23:10|||||||||406
1737573810000|2025-01-22 19:23:30|||||||||3600
1737573850000|2025-01-22 19:24:10|||||||||4000
1737573860000|2025-01-22 19:24:20|||||||||200
1737573890000|2025-01-22 19:24:50|||||||||100
1737573940000|2025-01-22 19:25:40|||||||||110
1737573980000|2025-01-22 19:26:20|||||||||100
1737574010000|2025-01-22 19:26:50|386|385|386|385|386|385|386|385|4779
1737574040000|2025-01-22 19:27:20|||||||||200
1737574090000|2025-01-22 19:28:10|||||||||3199
1737574130000|2025-01-22 19:28:50|||||||||1250
1737574190000|2025-01-22 19:29:50|385|384|385|384|385|384|385|384|5814
1737574200000|2025-01-22 19:30:00|||||||||1000
1737574230000|2025-01-22 19:30:30|||||||||100
1737574260000|2025-01-22 19:31:00|||||||||826
1737574270000|2025-01-22 19:31:10|||||||||550
1737574300000|2025-01-22 19:31:40|||||||||100
1737574310000|2025-01-22 19:31:50|||||||||147
1737574360000|2025-01-22 19:32:40|||||||||3125
1737574400000|2025-01-22 19:33:20|||||||||1000
1737574410000|2025-01-22 19:33:30|386|385|386|385|386|385|385|385|4004
1737574430000|2025-01-22 19:33:50|||||||||1700
1737574450000|2025-01-22 19:34:10|||||||||500
1737574470000|2025-01-22 19:34:30|||||||||500
1737574540000|2025-01-22 19:35:40|387|386|388|387|388|387|387|386|11883
1737574590000|2025-01-22 19:36:30|387|386|387|386|387|386|387|386|3693
1737574620000|2025-01-22 19:37:00|||||||||300
1737574630000|2025-01-22 19:37:10|||||||||606
1737574650000|2025-01-22 19:37:30|||||||||100
1737574660000|2025-01-22 19:37:40|388|387|388|387|388|387|388|387|3356
1737574680000|2025-01-22 19:38:00|||||||||1650
1737574700000|2025-01-22 19:38:20|||||||||1000
1737574780000|2025-01-22 19:39:40|||||||||150
1737574830000|2025-01-22 19:40:30|||||||||294
1737574870000|2025-01-22 19:41:10|387|386|387|386|387|386|387|386|314
1737574880000|2025-01-22 19:41:20|||||||||3383
1737574900000|2025-01-22 19:41:40|||||||||161
1737574910000|2025-01-22 19:41:50|||||||||1284
1737574920000|2025-01-22 19:42:00|||||||||400
1737574930000|2025-01-22 19:42:10|||||||||400
1737574940000|2025-01-22 19:42:20|388|387|388|387|388|387|388|387|616
1737574980000|2025-01-22 19:43:00|||||||||1000
1737575000000|2025-01-22 19:43:20|||||||||1000
1737575040000|2025-01-22 19:44:00|||||||||232
1737575170000|2025-01-22 19:46:10|||||||||280
1737575210000|2025-01-22 19:46:50|||||||||1461
1737575220000|2025-01-22 19:47:00|||||||||1622
1737575260000|2025-01-22 19:47:40|||||||||100
1737575270000|2025-01-22 19:47:50|||||||||400
1737575280000|2025-01-22 19:48:00|||||||||924
1737575310000|2025-01-22 19:48:30|||||||||1000
1737575330000|2025-01-22 19:48:50|||||||||154
1737575440000|2025-01-22 19:50:40|||||||||200
1737575540000|2025-01-22 19:52:20|||||||||200
1737575620000|2025-01-22 19:53:40|||||||||100
1737575660000|2025-01-22 19:54:20|||||||||100
1737575670000|2025-01-22 19:54:30|||||||||100
1737575690000|2025-01-22 19:54:50|||||||||869
1737575810000|2025-01-22 19:56:50|||||||||100
1737575930000|2025-01-22 19:58:50|||||||||730
1737575950000|2025-01-22 19:59:10|||||||||753
1737575960000|2025-01-22 19:59:20|||||||||112
1737575990000|2025-01-22 19:59:50|||||||||141
1737576000000|2025-01-22 20:00:00|387|386|387|386|387|386|387|386|11556
1737576010000|2025-01-22 20:00:10|||||||||275
1737576030000|2025-01-22 20:00:30|||||||||500
1737576040000|2025-01-22 20:00:40|||||||||150
1737576060000|2025-01-22 20:01:00|||||||||682
1737576080000|2025-01-22 20:01:20|||||||||258
1737576110000|2025-01-22 20:01:50|||||||||200
1737576130000|2025-01-22 20:02:10|||||||||200
1737576160000|2025-01-22 20:02:40|||||||||394
1737576190000|2025-01-22 20:03:10|||||||||10120
1737576240000|2025-01-22 20:04:00|||||||||100
1737576300000|2025-01-22 20:05:00|||||||||1300
1737576420000|2025-01-22 20:07:00|||||||||100
1737576440000|2025-01-22 20:07:20|||||||||2000
1737576450000|2025-01-22 20:07:30|||||||||100
1737576470000|2025-01-22 20:07:50|||||||||100
1737576520000|2025-01-22 20:08:40|||||||||100
1737576580000|2025-01-22 20:09:40|||||||||100
1737576590000|2025-01-22 20:09:50|||||||||508
1737576620000|2025-01-22 20:10:20|||||||||100
1737576690000|2025-01-22 20:11:30|386|385|386|385|386|385|386|385|17467
1737576730000|2025-01-22 20:12:10|||||||||100
1737576740000|2025-01-22 20:12:20|385|384|385|384|385|384|385|384|1510
1737576750000|2025-01-22 20:12:30|||||||||7300
1737576800000|2025-01-22 20:13:20|||||||||100
1737576810000|2025-01-22 20:13:30|384|383|385|384|385|384|384|383|2744
1737576840000|2025-01-22 20:14:00|||||||||1300
1737576880000|2025-01-22 20:14:40|386|385|386|385|386|385|386|385|6523
1737576900000|2025-01-22 20:15:00|385|384|385|384|385|384|385|384|0
1737577210000|2025-01-22 20:20:10|||||||||158
1737577220000|2025-01-22 20:20:20|384|383|384|383|384|383|384|383|1592
1737577250000|2025-01-22 20:20:50|||||||||100
1737577260000|2025-01-22 20:21:00|||||||||200
1737577280000|2025-01-22 20:21:20|383|382|384|383|384|383|383|382|5268
1737577290000|2025-01-22 20:21:30|||||||||1000
1737577360000|2025-01-22 20:22:40|||||||||500
1737577490000|2025-01-22 20:24:50|||||||||500
1737577590000|2025-01-22 20:26:30|||||||||100
1737577630000|2025-01-22 20:27:10|||||||||1100
1737577750000|2025-01-22 20:29:10|383|382|383|382|383|382|383|382|4956
1737577760000|2025-01-22 20:29:20|||||||||652
1737577800000|2025-01-22 20:30:00|||||||||307
1737577830000|2025-01-22 20:30:30|||||||||108
1737577850000|2025-01-22 20:30:50|||||||||3300
1737577860000|2025-01-22 20:31:00|||||||||883
1737577870000|2025-01-22 20:31:10|||||||||100
1737577880000|2025-01-22 20:31:20|||||||||113
1737577890000|2025-01-22 20:31:30|||||||||2600
1737577910000|2025-01-22 20:31:50|||||||||621
1737577920000|2025-01-22 20:32:00|||||||||100
1737577940000|2025-01-22 20:32:20|||||||||3237
1737577950000|2025-01-22 20:32:30|||||||||100
1737577990000|2025-01-22 20:33:10|||||||||256
1737578010000|2025-01-22 20:33:30|||||||||6728
1737578040000|2025-01-22 20:34:00|||||||||941
1737578050000|2025-01-22 20:34:10|||||||||1100
1737578060000|2025-01-22 20:34:20|||||||||200
1737578080000|2025-01-22 20:34:40|||||||||300
1737578090000|2025-01-22 20:34:50|||||||||100
1737578110000|2025-01-22 20:35:10|||||||||100
1737578150000|2025-01-22 20:35:50|||||||||400
1737578190000|2025-01-22 20:36:30|||||||||900
1737578200000|2025-01-22 20:36:40|||||||||6439
1737578210000|2025-01-22 20:36:50|382||382||382||382||465
1737578220000|2025-01-22 20:37:00|383||383||383||383||300
1737578230000|2025-01-22 20:37:10|||||||||200
1737578240000|2025-01-22 20:37:20|||||||||200
1737578250000|2025-01-22 20:37:30|||||||||100
1737578350000|2025-01-22 20:39:10|||||||||100
1737578380000|2025-01-22 20:39:40|||||||||100
1737578400000|2025-01-22 20:40:00|384|382|384|382|384|382|383|381|0
1737578420000|2025-01-22 20:40:20|383|381|384|382|384|382|383|381|136
1737578430000|2025-01-22 20:40:30|383|381|383|381|384|382|383|381|100
1737578440000|2025-01-22 20:40:40|384|382|383|381|384|382|383|381|0
1737578460000|2025-01-22 20:41:00|384|382|383|381|384|382|383|381|0
1737578470000|2025-01-22 20:41:10|384|382|383|381|384|382|383|381|0
1737578490000|2025-01-22 20:41:30|384|382|384|382|384|382|383|381|0
1737578510000|2025-01-22 20:41:50|383|381|384|382|384|382|383|381|0
1737578520000|2025-01-22 20:42:00|383|381|382|380|384|382|382|380|0
1737578530000|2025-01-22 20:42:10|383|381|382|380|383|381|382|380|200
1737578540000|2025-01-22 20:42:20|||||||||425
1737578550000|2025-01-22 20:42:30|383|381|382|380|383|381|382|380|350
1737578560000|2025-01-22 20:42:40|383|381|382|380|383|381|382|380|0
1737578580000|2025-01-22 20:43:00|383|381|382|380|383|381|382|380|0
1737578590000|2025-01-22 20:43:10|383|381|383|381|383|381|382|380|0
1737578600000|2025-01-22 20:43:20|382|380|382|380|383|381|382|380|0
1737578610000|2025-01-22 20:43:30|383|381|382|380|383|381|382|380|200
1737578630000|2025-01-22 20:43:50|383|381|382|380|383|381|382|380|0
1737578650000|2025-01-22 20:44:10|383|381|382|380|383|381|382|380|0
1737578660000|2025-01-22 20:44:20|383|381|382|380|383|381|382|380|0
1737578670000|2025-01-22 20:44:30|383|381|382|380|383|381|382|380|0
1737578680000|2025-01-22 20:44:40|383|381|383|381|383|381|382|380|400
1737578690000|2025-01-22 20:44:50|382|380|383|381|383|381|382|380|0
1737578700000|2025-01-22 20:45:00|382|380|382|380|382|380|382|380|0
1737578710000|2025-01-22 20:45:10|383|381|383|381|383|381|382|380|600
1737578730000|2025-01-22 20:45:30|382|380|382|380|383|381|382|380|0
1737578740000|2025-01-22 20:45:40|383|381|383|381|383|381|382|380|100
1737578750000|2025-01-22 20:45:50|382|380|384|382|384|382|382|380|100
1737578760000|2025-01-22 20:46:00|383|381|383|381|383|381|383|381|0
1737578770000|2025-01-22 20:46:10|384|382|384|382|384|382|383|381|0
1737578780000|2025-01-22 20:46:20|383|381|383|381|383|381|383|381|0
1737578790000|2025-01-22 20:46:30|384|382|384|382|384|382|384|382|0
1737578820000|2025-01-22 20:47:00|383|381|383|381|383|381|383|381|0
1737578830000|2025-01-22 20:47:10|384|382|384|382|384|382|383|381|2000
1737578840000|2025-01-22 20:47:20|383|381|384|382|384|382|383|381|100
1737578850000|2025-01-22 20:47:30|383|381|383|381|383|381|383|381|0
1737578870000|2025-01-22 20:47:50|384|382|384|382|384|382|383|381|412
1737578880000|2025-01-22 20:48:00|383|381|383|381|384|382|383|381|0
1737578900000|2025-01-22 20:48:20|384|382|383|381|384|382|383|381|0
1737578910000|2025-01-22 20:48:30|384|382|383|381|384|382|383|381|0
1737578920000|2025-01-22 20:48:40|384|382|384|382|384|382|383|381|0
1737578930000|2025-01-22 20:48:50|383|381|383|381|383|381|383|381|0
1737578940000|2025-01-22 20:49:00|384|382|384|382|384|382|383|381|1444
1737578950000|2025-01-22 20:49:10|383|381|383|381|383|381|383|381|0
1737578960000|2025-01-22 20:49:20|384|382|383|381|384|382|383|381|818
1737578970000|2025-01-22 20:49:30|384|382|383|381|384|382|383|381|0
1737578980000|2025-01-22 20:49:40|384|382|383|381|384|382|383|381|0
1737578990000|2025-01-22 20:49:50|384|382|383|381|384|382|383|381|0
1737579000000|2025-01-22 20:50:00|384|382|383|381|384|382|382|380|0
1737579010000|2025-01-22 20:50:10|382|380|383|381|383|381|382|380|532
1737579020000|2025-01-22 20:50:20|382|380|382|380|383|381|382|380|0
1737579030000|2025-01-22 20:50:30|383|381|382|380|383|381|382|380|0
1737579040000|2025-01-22 20:50:40|383|381|382|380|383|381|382|380|12979
1737579050000|2025-01-22 20:50:50|383|381|383|381|383|381|383|381|0
1737579060000|2025-01-22 20:51:00|382|380|383|381|383|381|382|380|0
1737579070000|2025-01-22 20:51:10|382|380|383|381|383|381|382|380|102
1737579080000|2025-01-22 20:51:20|382|380|383|381|383|381|382|380|0
1737579090000|2025-01-22 20:51:30|382|380|382|380|383|381|382|380|500
1737579100000|2025-01-22 20:51:40|383|381|383|381|383|381|382|380|100
1737579110000|2025-01-22 20:51:50|382|380|382|380|383|381|382|380|473
1737579120000|2025-01-22 20:52:00|383|381|382|380|383|381|382|380|0
1737579130000|2025-01-22 20:52:10|383|381|381|379|383|381|381|379|400
1737579140000|2025-01-22 20:52:20|382|380|382|380|383|381|381|379|1551
1737579150000|2025-01-22 20:52:30|383|381|382|380|383|381|382|380|1451
1737579160000|2025-01-22 20:52:40|383|381|382|380|383|381|382|380|100
1737579170000|2025-01-22 20:52:50|383|381|383|381|383|381|382|380|0
1737579180000|2025-01-22 20:53:00|382|380|382|380|383|381|382|380|700
1737579190000|2025-01-22 20:53:10|383|381|382|380|383|381|382|380|300
1737579200000|2025-01-22 20:53:20|383|381|383|381|383|381|382|380|100
1737579210000|2025-01-22 20:53:30|382|380|382|380|383|381|382|380|509
1737579220000|2025-01-22 20:53:40|383|381|382|380|383|381|382|380|100
1737579230000|2025-01-22 20:53:50|383|381|384|382|384|382|382|380|3600
1737579240000|2025-01-22 20:54:00|383|381|384|382|384|382|383|381|0
1737579250000|2025-01-22 20:54:10|383|381|383|381|383|381|383|381|0
1737579260000|2025-01-22 20:54:20|384|382|384|382|385|383|384|382|1830
1737579270000|2025-01-22 20:54:30|385|383|385|383|385|383|384|382|0
1737579280000|2025-01-22 20:54:40|384|382|385|383|385|383|384|382|0
1737579290000|2025-01-22 20:54:50|384|382|384|382|385|383|384|382|0
1737579300000|2025-01-22 20:55:00|385|383|385|383|385|383|384|382|1754
1737579310000|2025-01-22 20:55:10|384|382|384|382|385|383|384|382|100
1737579320000|2025-01-22 20:55:20|385|383|385|383|385|383|384|382|0
1737579330000|2025-01-22 20:55:30|384|382|384|382|384|382|384|382|213
1737579340000|2025-01-22 20:55:40|385|383|384|382|385|383|384|382|0
1737579350000|2025-01-22 20:55:50|385|383|385|383|385|383|384|382|100
1737579360000|2025-01-22 20:56:00|384|382|385|383|385|383|384|382|0
1737579370000|2025-01-22 20:56:10|384|382|384|382|384|382|384|382|0
1737579380000|2025-01-22 20:56:20|385|383|384|382|385|383|384|382|0
1737579390000|2025-01-22 20:56:30|385|383|384|382|385|383|384|382|462
1737579400000|2025-01-22 20:56:40|385|383|385|383|385|383|384|382|0
1737579410000|2025-01-22 20:56:50|384|382|384|382|385|383|384|382|100
1737579420000|2025-01-22 20:57:00|385|383|385|383|385|383|384|382|392
1737579430000|2025-01-22 20:57:10|384|382|384|382|385|383|384|382|565
1737579440000|2025-01-22 20:57:20|385|383|385|383|385|383|384|382|100
1737579450000|2025-01-22 20:57:30|384|382|384|382|385|383|384|382|163
1737579460000|2025-01-22 20:57:40|385|383|385|383|385|383|384|382|0
1737579470000|2025-01-22 20:57:50|384|382|385|383|385|383|384|382|0
1737579480000|2025-01-22 20:58:00|384|382|384|382|385|383|384|382|0
1737579490000|2025-01-22 20:58:10|385|383|384|382|385|383|384|382|300
1737579500000|2025-01-22 20:58:20|385|383|384|382|385|383|384|382|300
1737579510000|2025-01-22 20:58:30|385|383|385|383|385|383|384|382|300
1737579520000|2025-01-22 20:58:40|384|382|384|382|385|383|384|382|300
1737579530000|2025-01-22 20:58:50|385|383|384|382|385|383|384|382|453
1737579540000|2025-01-22 20:59:00|385|383|385|383|386|384|384|382|602
1737579550000|2025-01-22 20:59:10|386|384|386|384|386|384|385|383|533
1737579560000|2025-01-22 20:59:20|385|383|386|384|386|384|385|383|230
1737579570000|2025-01-22 20:59:30|385|383|385|383|386|384|385|383|300
1737579580000|2025-01-22 20:59:40|386|384|385|383|386|384|385|383|3400
1737579590000|2025-01-22 20:59:50|386|384|386|384|386|384|385|383|481
1737642600000|2025-01-23 14:30:00|387|378|378|377|387|379|378|376|25078
1737642620000|2025-01-23 14:30:20|||||||||800
1737642630000|2025-01-23 14:30:30|379|378|380|378|380|378|379|378|300
1737642640000|2025-01-23 14:30:40||377||377||377||377|800
1737642650000|2025-01-23 14:30:50||378||378||378||378|0
1737642680000|2025-01-23 14:31:20|||||||||1000
1737642700000|2025-01-23 14:31:40|||||||||300
1737642710000|2025-01-23 14:31:50|||||||||158
1737642730000|2025-01-23 14:32:10|381|379|382|380|382|380|381|379|703
1737642760000|2025-01-23 14:32:40|||||||||1000
1737642790000|2025-01-23 14:33:10|383|381|383|382|383|382|383|381|17063
1737642800000|2025-01-23 14:33:20|382|381|382|380|382|381|382|380|15714
1737642810000|2025-01-23 14:33:30|381|381|381|380|381|381|381|380|632
1737642830000|2025-01-23 14:33:50|||||||||183
1737642860000|2025-01-23 14:34:20|||||||||776
1737642880000|2025-01-23 14:34:40|||||||||400
1737642890000|2025-01-23 14:34:50|||||||||100
1737642930000|2025-01-23 14:35:30|||||||||149
1737642950000|2025-01-23 14:35:50|||||||||1000
1737642990000|2025-01-23 14:36:30|||||||||100
1737643000000|2025-01-23 14:36:40|380|379|380|378|380|379|380|378|200
1737643010000|2025-01-23 14:36:50|379||379||379||379||700
1737643020000|2025-01-23 14:37:00|378|377|379|378|379|378|378|377|4800
1737643030000|2025-01-23 14:37:10|||||||||120
1737643040000|2025-01-23 14:37:20|||||||||670
1737643050000|2025-01-23 14:37:30|||||||||1489
1737643080000|2025-01-23 14:38:00|380|379|380|379|380|379|380|379|1700
1737643090000|2025-01-23 14:38:10|||||||||200
1737643200000|2025-01-23 14:40:00|||||||||100
1737643210000|2025-01-23 14:40:10|||||||||693
1737643230000|2025-01-23 14:40:30|||||||||1179
1737643250000|2025-01-23 14:40:50|||||||||450
1737643270000|2025-01-23 14:41:10|379|378|378|377|379|378|378|377|1927
1737643280000|2025-01-23 14:41:20|||||||||133
1737643300000|2025-01-23 14:41:40|||||||||5000
1737643340000|2025-01-23 14:42:20|||||||||800
1737643360000|2025-01-23 14:42:40|||||||||2000
1737643370000|2025-01-23 14:42:50|||||||||180
1737643390000|2025-01-23 14:43:10|||||||||200
1737643430000|2025-01-23 14:43:50|||||||||1988
1737643480000|2025-01-23 14:44:40|379||378||379||378||100
1737643510000|2025-01-23 14:45:10|379|378|379|378|379|378|378|378|3090
1737643520000|2025-01-23 14:45:20|||||||||2000
1737643560000|2025-01-23 14:46:00|||||||||100
1737643570000|2025-01-23 14:46:10|||||||||1750
1737643580000|2025-01-23 14:46:20|||||||||150
1737643600000|2025-01-23 14:46:40|||||||||100
1737643620000|2025-01-23 14:47:00|380|379|379|378|380|379|379|378|1426
1737643630000|2025-01-23 14:47:10|||||||||200
1737643640000|2025-01-23 14:47:20|380|379|380|378|380|379|380|378|1000
1737643670000|2025-01-23 14:47:50|379||379||379||379||300
1737643740000|2025-01-23 14:49:00|||||||||180
1737643770000|2025-01-23 14:49:30|||||||||115
1737643790000|2025-01-23 14:49:50|378|377|379|377|379|377|378|377|500
1737643810000|2025-01-23 14:50:10|||||||||200
1737643830000|2025-01-23 14:50:30|378||379||379||378||0
1737643860000|2025-01-23 14:51:00|378||378||378||378||0
1737643930000|2025-01-23 14:52:10|||||||||212
1737643990000|2025-01-23 14:53:10|377|376|377|376|377|376|377|376|1917
1737644020000|2025-01-23 14:53:40|||||||||136
1737644090000|2025-01-23 14:54:50|||||||||200
1737644100000|2025-01-23 14:55:00|378|377|377|376|378|377|377|376|2538
1737644120000|2025-01-23 14:55:20|||||||||767
1737644150000|2025-01-23 14:55:50|||||||||1000
1737644160000|2025-01-23 14:56:00|376|375|376|375|376|375|376|375|2437
1737644200000|2025-01-23 14:56:40|||||||||1000
1737644220000|2025-01-23 14:57:00|||||||||1993
1737644240000|2025-01-23 14:57:20|||||||||2100
1737644270000|2025-01-23 14:57:50|||||||||2659
1737644280000|2025-01-23 14:58:00|||||||||250
1737644310000|2025-01-23 14:58:30|||||||||100
1737644320000|2025-01-23 14:58:40|||||||||1200
1737644330000|2025-01-23 14:58:50|||||||||250
1737644360000|2025-01-23 14:59:20|377|376|377|376|377|376|377|376|1200
1737644370000|2025-01-23 14:59:30|||||||||149
1737644380000|2025-01-23 14:59:40|||||||||180
1737644400000|2025-01-23 15:00:00|376|375|376|375|376|375|376|375|500
1737644420000|2025-01-23 15:00:20|||||||||1000
1737644430000|2025-01-23 15:00:30|||||||||609
1737644460000|2025-01-23 15:01:00|||||||||200
1737644470000|2025-01-23 15:01:10|375|374|375|374|375|374|375|374|18510
1737644490000|2025-01-23 15:01:30|||||||||1433
1737644500000|2025-01-23 15:01:40|||||||||548
1737644510000|2025-01-23 15:01:50|||||||||196
1737644570000|2025-01-23 15:02:50|||||||||2200
1737644600000|2025-01-23 15:03:20|||||||||400
1737644610000|2025-01-23 15:03:30|||||||||200
1737644620000|2025-01-23 15:03:40|376|375|376|375|376|375|376|375|30400
1737644630000|2025-01-23 15:03:50|||||||||100
1737644640000|2025-01-23 15:04:00|377|376|377|376|377|376|377|376|100
1737644680000|2025-01-23 15:04:40|||||||||1100
1737644700000|2025-01-23 15:05:00|378|377|378|377|378|377|378|377|2860
1737644730000|2025-01-23 15:05:30|||||||||500
1737644750000|2025-01-23 15:05:50|||||||||130
1737644770000|2025-01-23 15:06:10|||||||||2000
1737644790000|2025-01-23 15:06:30|||||||||100
1737644800000|2025-01-23 15:06:40|377|376|378|377|378|377|377|376|9520
1737644830000|2025-01-23 15:07:10|379|378|379|378|379|378|379|378|1011
1737644860000|2025-01-23 15:07:40|378|377|377|376|378|377|377|376|1663
1737644870000|2025-01-23 15:07:50|378|377|378|377|378|377|378|377|500
1737644880000|2025-01-23 15:08:00|377|376|377|376|377|376|377|376|300
1737644900000|2025-01-23 15:08:20|||||||||108
1737644910000|2025-01-23 15:08:30|||||||||1000
1737644970000|2025-01-23 15:09:30|378|377|378|377|378|377|378|377|0
1737645000000|2025-01-23 15:10:00|||||||||1000
1737645070000|2025-01-23 15:11:10|||||||||400
1737645090000|2025-01-23 15:11:30|||||||||1000
1737645140000|2025-01-23 15:12:20|||||||||100
1737645160000|2025-01-23 15:12:40|||||||||1000
1737645170000|2025-01-23 15:12:50|||||||||250
1737645190000|2025-01-23 15:13:10|||||||||4590
1737645220000|2025-01-23 15:13:40|379|378|379|378|379|378|379|378|223
1737645240000|2025-01-23 15:14:00|||||||||5100
1737645250000|2025-01-23 15:14:10|||||||||1290
1737645330000|2025-01-23 15:15:30|||||||||1199
1737645340000|2025-01-23 15:15:40|||||||||100
1737645360000|2025-01-23 15:16:00|378|377|378|377|378|377|378|377|465
1737645370000|2025-01-23 15:16:10|||||||||360
1737645390000|2025-01-23 15:16:30|||||||||100
1737645410000|2025-01-23 15:16:50|||||||||1500
1737645440000|2025-01-23 15:17:20|||||||||100
1737645450000|2025-01-23 15:17:30|||||||||650
1737645460000|2025-01-23 15:17:40|||||||||100
1737645480000|2025-01-23 15:18:00|||||||||1214
1737645510000|2025-01-23 15:18:30|379|378|379|378|379|378|379|378|4600
1737645520000|2025-01-23 15:18:40|||||||||2050
1737645550000|2025-01-23 15:19:10|||||||||2000
1737645600000|2025-01-23 15:20:00|||||||||100
1737645630000|2025-01-23 15:20:30|380|379|380|379|380|379|380|379|10093
1737645640000|2025-01-23 15:20:40|381|380|381|380|381|380|381|380|4904
1737645650000|2025-01-23 15:20:50|||||||||7000
1737645700000|2025-01-23 15:21:40|||||||||103
1737645710000|2025-01-23 15:21:50|||||||||1000
1737645720000|2025-01-23 15:22:00|||||||||100
1737645730000|2025-01-23 15:22:10|||||||||1200
1737645750000|2025-01-23 15:22:30|||||||||2483
1737645760000|2025-01-23 15:22:40|382|381|382|381|382|381|382|381|900
1737645780000|2025-01-23 15:23:00|383|382|383|382|383|382|383|382|3981
1737645790000|2025-01-23 15:23:10|||||||||300
1737645800000|2025-01-23 15:23:20|||||||||740
1737645820000|2025-01-23 15:23:40|384|383|383|382|384|383|383|382|10161
1737645830000|2025-01-23 15:23:50|||||||||100
1737645890000|2025-01-23 15:24:50|||||||||147
1737645910000|2025-01-23 15:25:10|||||||||150
1737645920000|2025-01-23 15:25:20|384|383|384|383|384|383|384|383|1714
1737645930000|2025-01-23 15:25:30|||||||||100
1737645960000|2025-01-23 15:26:00|385|384|385|384|385|384|385|384|2698
1737646010000|2025-01-23 15:26:50|||||||||110
1737646050000|2025-01-23 15:27:30|||||||||100
1737646060000|2025-01-23 15:27:40|||||||||2514
1737646070000|2025-01-23 15:27:50|||||||||2240
1737646080000|2025-01-23 15:28:00|386|385|386|385|386|385|386|385|1524
1737646120000|2025-01-23 15:28:40|||||||||2900
1737646150000|2025-01-23 15:29:10|||||||||100
1737646160000|2025-01-23 15:29:20|387|386|387|386|387|386|386|386|5033
1737646170000|2025-01-23 15:29:30|388|387|388|387|388|387|388|387|4050
1737646180000|2025-01-23 15:29:40|||||||||551
1737646190000|2025-01-23 15:29:50|389|388|389|388|389|388|389|388|2686
1737646200000|2025-01-23 15:30:00|||||||||300
1737646210000|2025-01-23 15:30:10|||||||||1394
1737646220000|2025-01-23 15:30:20|||||||||800
1737646230000|2025-01-23 15:30:30|||||||||1572
1737646240000|2025-01-23 15:30:40|||||||||1600
1737646260000|2025-01-23 15:31:00|||||||||5000
1737646280000|2025-01-23 15:31:20|388|387|388|387|388|387|388|387|4048
1737646310000|2025-01-23 15:31:50|||||||||100
1737646330000|2025-01-23 15:32:10|||||||||1000
1737646340000|2025-01-23 15:32:20|||||||||3825
1737646370000|2025-01-23 15:32:50|||||||||1000
1737646380000|2025-01-23 15:33:00|389|388|389|388|389|388|389|388|976
1737646390000|2025-01-23 15:33:10|||||||||7601
1737646400000|2025-01-23 15:33:20|||||||||300
1737646420000|2025-01-23 15:33:40|||||||||1500
1737646440000|2025-01-23 15:34:00|||||||||5516
1737646480000|2025-01-23 15:34:40|||||||||2423
1737646540000|2025-01-23 15:35:40|||||||||5802
1737646550000|2025-01-23 15:35:50|||||||||1000
1737646560000|2025-01-23 15:36:00|||||||||2000
1737646570000|2025-01-23 15:36:10|||||||||2400
1737646600000|2025-01-23 15:36:40|||||||||4371
1737646610000|2025-01-23 15:36:50|||||||||1000
1737646650000|2025-01-23 15:37:30|390|389|390|389|390|389|390|389|12688
1737646680000|2025-01-23 15:38:00|||||||||1000
1737646690000|2025-01-23 15:38:10|391|390|391|390|391|390|391|390|9503
1737646740000|2025-01-23 15:39:00|390|389|390|389|390|389|390|389|2338
1737646760000|2025-01-23 15:39:20|||||||||1000
1737646780000|2025-01-23 15:39:40|||||||||209
1737646820000|2025-01-23 15:40:20|||||||||225
1737646830000|2025-01-23 15:40:30|389|388|389|388|389|388|389|388|1900
1737646840000|2025-01-23 15:40:40|||||||||614
1737646860000|2025-01-23 15:41:00|388|387|387|386|388|387|387|386|2681
1737646870000|2025-01-23 15:41:10|386|385|386|385|386|385|386|385|1500
1737646880000|2025-01-23 15:41:20|||||||||142
1737646920000|2025-01-23 15:42:00|||||||||100
1737646980000|2025-01-23 15:43:00|||||||||400
1737647070000|2025-01-23 15:44:30|||||||||2000
1737647140000|2025-01-23 15:45:40|||||||||10200
1737647150000|2025-01-23 15:45:50|||||||||600
1737647160000|2025-01-23 15:46:00|387|386|388|387|388|387|387|386|12180
1737647170000|2025-01-23 15:46:10|||||||||510
1737647210000|2025-01-23 15:46:50|||||||||1475
1737647220000|2025-01-23 15:47:00|389|388|389|388|389|388|389|388|1313
1737647240000|2025-01-23 15:47:20|||||||||1619
1737647300000|2025-01-23 15:48:20|||||||||1448
1737647350000|2025-01-23 15:49:10|||||||||1300
1737647380000|2025-01-23 15:49:40|||||||||400
1737647410000|2025-01-23 15:50:10|388|387|388|387|388|388|388|387|3338
1737647430000|2025-01-23 15:50:30|389|388|389|388|389|388|389|388|2441
1737647450000|2025-01-23 15:50:50|||||||||100
1737647460000|2025-01-23 15:51:00|||||||||100
1737647480000|2025-01-23 15:51:20|||||||||100
1737647510000|2025-01-23 15:51:50|||||||||1215
1737647530000|2025-01-23 15:52:10|||||||||100
1737647550000|2025-01-23 15:52:30|||||||||100
1737647590000|2025-01-23 15:53:10|||||||||400
1737647600000|2025-01-23 15:53:20|||||||||2000
1737647610000|2025-01-23 15:53:30|||||||||2000
1737647620000|2025-01-23 15:53:40|||||||||200
1737647640000|2025-01-23 15:54:00|||||||||2000
1737647650000|2025-01-23 15:54:10|||||||||2000
1737647670000|2025-01-23 15:54:30|||||||||2684
1737647680000|2025-01-23 15:54:40|||||||||2100
1737647690000|2025-01-23 15:54:50|||||||||192
1737647770000|2025-01-23 15:56:10|||||||||287
1737647840000|2025-01-23 15:57:20|||||||||100
1737647850000|2025-01-23 15:57:30|390|389|390|389|390|389|390|389|10793
1737647860000|2025-01-23 15:57:40|||||||||131
1737647870000|2025-01-23 15:57:50|391|390|392|391|392|391|391|390|16191
1737647880000|2025-01-23 15:58:00|||||||||1000
1737647900000|2025-01-23 15:58:20|||||||||1564
1737647920000|2025-01-23 15:58:40|393|392|393|392|393|392|393|392|2970
1737647930000|2025-01-23 15:58:50|392|391|392|391|392|391|392|391|2650
1737647940000|2025-01-23 15:59:00|391|390|391|390|391|390|391|390|1400
1737647950000|2025-01-23 15:59:10|||||||||200
1737647960000|2025-01-23 15:59:20|||||||||463
1737647970000|2025-01-23 15:59:30|||||||||100
1737647990000|2025-01-23 15:59:50|||||||||100
1737648010000|2025-01-23 16:00:10|390|389|391|390|391|390|390|389|7616
1737648020000|2025-01-23 16:00:20|||||||||400
1737648030000|2025-01-23 16:00:30|||||||||406
1737648040000|2025-01-23 16:00:40|||||||||200
1737648050000|2025-01-23 16:00:50|392|391|392|391|392|391|392|391|1160
1737648080000|2025-01-23 16:01:20|||||||||1442
1737648110000|2025-01-23 16:01:50|391|390|390|389|391|390|390|389|8964
1737648120000|2025-01-23 16:02:00|||||||||3722
1737648130000|2025-01-23 16:02:10|||||||||2000
1737648170000|2025-01-23 16:02:50|||||||||3140
1737648220000|2025-01-23 16:03:40|||||||||200
1737648230000|2025-01-23 16:03:50|391|390|390|389|391|390|390|389|4663
1737648250000|2025-01-23 16:04:10|391|390|392|391|392|391|391|390|11495
1737648300000|2025-01-23 16:05:00|391|390|391|390|392|391|391|390|1182
1737648320000|2025-01-23 16:05:20|||||||||2000
1737648340000|2025-01-23 16:05:40|390|389|390|389|390|389|390|389|2060
1737648430000|2025-01-23 16:07:10|||||||||192
1737648500000|2025-01-23 16:08:20|391|390|391|390|391|390|391|390|12998
1737648510000|2025-01-23 16:08:30|||||||||10484
1737648520000|2025-01-23 16:08:40|||||||||170
1737648650000|2025-01-23 16:10:50|||||||||1300
1737648680000|2025-01-23 16:11:20|392|391|395|394|395|394|392|391|36379
1737648690000|2025-01-23 16:11:30|||||||||100
1737648700000|2025-01-23 16:11:40|394|393|393|392|394|393|393|392|2832
1737648710000|2025-01-23 16:11:50|394|393|394|393|394|393|394|393|300
1737648730000|2025-01-23 16:12:10|393|392|393|392|393|392|393|392|500
1737648740000|2025-01-23 16:12:20|||||||||7601
1737648750000|2025-01-23 16:12:30|||||||||1408
1737648770000|2025-01-23 16:12:50|||||||||1508
1737648830000|2025-01-23 16:13:50|394|393|394|393|394|393|394|393|2500
1737648850000|2025-01-23 16:14:10|||||||||1000
1737648860000|2025-01-23 16:14:20|||||||||7500
1737648870000|2025-01-23 16:14:30|395|394|395|394|395|394|395|394|3803
1737648880000|2025-01-23 16:14:40|||||||||1675
1737648890000|2025-01-23 16:14:50|||||||||903
1737648920000|2025-01-23 16:15:20|396|395|395|394|396|395|395|394|2018
1737648930000|2025-01-23 16:15:30|396|395|395|394|396|395|395|394|700
1737648940000|2025-01-23 16:15:40|||||||||136
1737648990000|2025-01-23 16:16:30|394|393|394|393|395|393|394|393|2449
1737649020000|2025-01-23 16:17:00|||||||||3567
1737649030000|2025-01-23 16:17:10|||||||||400
1737649040000|2025-01-23 16:17:20|||||||||3281
1737649050000|2025-01-23 16:17:30|393|392|393|392|394|393|393|392|6552
1737649070000|2025-01-23 16:17:50|||||||||3700
1737649080000|2025-01-23 16:18:00|||||||||200
1737649090000|2025-01-23 16:18:10|||||||||388
1737649110000|2025-01-23 16:18:30|394|393|394|393|394|393|394|393|2663
1737649120000|2025-01-23 16:18:40|||||||||488
1737649130000|2025-01-23 16:18:50|||||||||1500
1737649160000|2025-01-23 16:19:20|||||||||2032
1737649210000|2025-01-23 16:20:10|||||||||100
1737649220000|2025-01-23 16:20:20|||||||||1432
1737649230000|2025-01-23 16:20:30|395|394|394|393|395|394|394|393|17548
1737649250000|2025-01-23 16:20:50|395|394|395|394|395|394|395|394|12697
1737649290000|2025-01-23 16:21:30|||||||||100
1737649300000|2025-01-23 16:21:40|396|395|396|395|396|395|396|395|8000
1737649320000|2025-01-23 16:22:00|||||||||400
1737649340000|2025-01-23 16:22:20|395|394|395|394|395|394|395|394|2755
1737649360000|2025-01-23 16:22:40|394|393|394|393|394|393|394|393|2400
1737649380000|2025-01-23 16:23:00|||||||||200
1737649390000|2025-01-23 16:23:10|||||||||200
1737649440000|2025-01-23 16:24:00|395|394|395|394|395|394|395|394|3571
1737649450000|2025-01-23 16:24:10|||||||||900
1737649500000|2025-01-23 16:25:00|394|393|394|393|394|393|394|393|10331
1737649520000|2025-01-23 16:25:20|||||||||100
1737649540000|2025-01-23 16:25:40|||||||||6999
1737649550000|2025-01-23 16:25:50|393|392|394|393|394|393|393|392|29031
1737649560000|2025-01-23 16:26:00|||||||||400
1737649570000|2025-01-23 16:26:10|||||||||100
1737649580000|2025-01-23 16:26:20|||||||||5498
1737649590000|2025-01-23 16:26:30|||||||||500
1737649610000|2025-01-23 16:26:50|||||||||589
1737649620000|2025-01-23 16:27:00|393|392|393|392|393|392|393|392|1800
1737649630000|2025-01-23 16:27:10|392|391|392|391|392|391|392|391|1620
1737649640000|2025-01-23 16:27:20|391|390|391|390|391|390|391|390|4808
1737649650000|2025-01-23 16:27:30|392|391|392|391|392|391|392|391|9671
1737649680000|2025-01-23 16:28:00|393|392|393|392|393|392|393|392|10086
1737649690000|2025-01-23 16:28:10|||||||||601
1737649710000|2025-01-23 16:28:30|||||||||100
1737649720000|2025-01-23 16:28:40|||||||||499
1737649760000|2025-01-23 16:29:20|||||||||300
1737649780000|2025-01-23 16:29:40|||||||||1500
1737649790000|2025-01-23 16:29:50|||||||||100
1737649810000|2025-01-23 16:30:10|||||||||100
1737649820000|2025-01-23 16:30:20|||||||||118
1737649840000|2025-01-23 16:30:40|||||||||200
1737649880000|2025-01-23 16:31:20|||||||||100
1737649900000|2025-01-23 16:31:40|394|393|394|393|394|393|394|393|3522
1737649910000|2025-01-23 16:31:50|||||||||1000
1737649930000|2025-01-23 16:32:10|||||||||300
1737649940000|2025-01-23 16:32:20|393|392|393|392|393|392|393|392|1955
1737649950000|2025-01-23 16:32:30|||||||||1794
1737649970000|2025-01-23 16:32:50|||||||||100
1737649980000|2025-01-23 16:33:00|||||||||383
1737649990000|2025-01-23 16:33:10|||||||||176
1737650020000|2025-01-23 16:33:40|394|393|394|393|394|393|394|393|2210
1737650030000|2025-01-23 16:33:50|||||||||200
1737650040000|2025-01-23 16:34:00|||||||||1400
1737650080000|2025-01-23 16:34:40|||||||||100
1737650100000|2025-01-23 16:35:00|||||||||103
1737650130000|2025-01-23 16:35:30|||||||||3100
1737650140000|2025-01-23 16:35:40|393|392|393|392|393|392|393|392|2226
1737650150000|2025-01-23 16:35:50|||||||||100
1737650180000|2025-01-23 16:36:20|||||||||197
1737650210000|2025-01-23 16:36:50|||||||||601
1737650230000|2025-01-23 16:37:10|||||||||700
1737650240000|2025-01-23 16:37:20|||||||||600
1737650250000|2025-01-23 16:37:30|||||||||200
1737650280000|2025-01-23 16:38:00|392|391|392|391|392|392|392|391|2236
1737650300000|2025-01-23 16:38:20|391|390|391|390|391|390|391|390|2622
1737650320000|2025-01-23 16:38:40|||||||||1700
1737650350000|2025-01-23 16:39:10|392|391|392|391|392|391|392|391|11888
1737650360000|2025-01-23 16:39:20||392||391||392||391|1662
1737650380000|2025-01-23 16:39:40|393|392|393|392|393|392|393|392|13312
1737650400000|2025-01-23 16:40:00|||||||||600
1737650440000|2025-01-23 16:40:40|392|391|392|391|392|391|392|391|931
1737650450000|2025-01-23 16:40:50|||||||||1904
1737650460000|2025-01-23 16:41:00|||||||||100
1737650480000|2025-01-23 16:41:20|393|392|392|391|393|392|392|391|4564
1737650490000|2025-01-23 16:41:30|||||||||492
1737650500000|2025-01-23 16:41:40|||||||||6100
1737650530000|2025-01-23 16:42:10|||||||||100
1737650540000|2025-01-23 16:42:20|||||||||257
1737650570000|2025-01-23 16:42:50|391|390|391|390|391|390|391|390|742
1737650620000|2025-01-23 16:43:40|||||||||1685
1737650640000|2025-01-23 16:44:00|||||||||1642
1737650710000|2025-01-23 16:45:10|||||||||1500
1737650750000|2025-01-23 16:45:50|||||||||100
1737650790000|2025-01-23 16:46:30|||||||||279
1737650810000|2025-01-23 16:46:50|||||||||2670
1737650820000|2025-01-23 16:47:00|||||||||647
1737650880000|2025-01-23 16:48:00|||||||||300
1737650890000|2025-01-23 16:48:10|||||||||4000
1737650940000|2025-01-23 16:49:00|||||||||200
1737650960000|2025-01-23 16:49:20|||||||||100
1737650990000|2025-01-23 16:49:50|||||||||101
1737651010000|2025-01-23 16:50:10|||||||||179
1737651020000|2025-01-23 16:50:20|||||||||618
1737651030000|2025-01-23 16:50:30|390|389|389|388|390|389|389|388|5504
1737651040000|2025-01-23 16:50:40|390|389|390|389|390|389|390|389|4703
1737651070000|2025-01-23 16:51:10|||||||||1263
1737651110000|2025-01-23 16:51:50|||||||||100
1737651120000|2025-01-23 16:52:00|389|388|389|388|389|388|389|388|1800
1737651140000|2025-01-23 16:52:20|||||||||274
1737651160000|2025-01-23 16:52:40|||||||||1442
1737651180000|2025-01-23 16:53:00|||||||||500
1737651190000|2025-01-23 16:53:10|||||||||1100
1737651210000|2025-01-23 16:53:30|||||||||1148
1737651230000|2025-01-23 16:53:50|||||||||100
1737651240000|2025-01-23 16:54:00|||||||||308
1737651250000|2025-01-23 16:54:10|||||||||3000
1737651270000|2025-01-23 16:54:30|390|389|390|389|390|389|390|389|569
1737651290000|2025-01-23 16:54:50|||||||||840
1737651300000|2025-01-23 16:55:00|||||||||1652
1737651320000|2025-01-23 16:55:20|||||||||250
1737651410000|2025-01-23 16:56:50|389|388|389|388|389|388|389|388|809
1737651440000|2025-01-23 16:57:20|||||||||300
1737651460000|2025-01-23 16:57:40|||||||||280
1737651500000|2025-01-23 16:58:20|388|387|389|388|389|388|388|387|9189
1737651530000|2025-01-23 16:58:50|||||||||200
1737651580000|2025-01-23 16:59:40|||||||||500
1737651590000|2025-01-23 16:59:50|||||||||790
1737651600000|2025-01-23 17:00:00|||||||||115
1737651610000|2025-01-23 17:00:10|||||||||100
1737651620000|2025-01-23 17:00:20|||||||||100
1737651690000|2025-01-23 17:01:30|388|387|388|387|388|387|388|387|4011
1737651700000|2025-01-23 17:01:40|||||||||600
1737651710000|2025-01-23 17:01:50|||||||||300
1737651720000|2025-01-23 17:02:00|||||||||500
1737651760000|2025-01-23 17:02:40|||||||||159
1737651790000|2025-01-23 17:03:10|||||||||107
1737651810000|2025-01-23 17:03:30|||||||||300
1737651860000|2025-01-23 17:04:20|||||||||109
1737651900000|2025-01-23 17:05:00|||||||||4200
1737651940000|2025-01-23 17:05:40|389|388|389|388|389|388|389|388|1376
1737651960000|2025-01-23 17:06:00|||||||||2823
1737651990000|2025-01-23 17:06:30|||||||||972
1737652010000|2025-01-23 17:06:50|||||||||118
1737652040000|2025-01-23 17:07:20|||||||||500
1737652050000|2025-01-23 17:07:30|||||||||156
1737652170000|2025-01-23 17:09:30|||||||||1000
1737652190000|2025-01-23 17:09:50|388|387|389|388|389|388|388|387|3780
1737652210000|2025-01-23 17:10:10|||||||||5000
1737652220000|2025-01-23 17:10:20|388|387|388|387|388|387|388|387|3379
1737652230000|2025-01-23 17:10:30|||||||||1337
1737652240000|2025-01-23 17:10:40|||||||||1459
1737652260000|2025-01-23 17:11:00|||||||||219
1737652270000|2025-01-23 17:11:10|||||||||3254
1737652280000|2025-01-23 17:11:20|387|386|387|386|387|386|387|386|3627
1737652300000|2025-01-23 17:11:40|388|387|388|387|388|387|388|387|5063
1737652310000|2025-01-23 17:11:50|389|388|389|388|389|388|389|388|2149
1737652330000|2025-01-23 17:12:10|||||||||100
1737652370000|2025-01-23 17:12:50|||||||||100
1737652460000|2025-01-23 17:14:20|||||||||1000
1737652560000|2025-01-23 17:16:00|||||||||100
1737652610000|2025-01-23 17:16:50|||||||||235
1737652640000|2025-01-23 17:17:20|||||||||200
1737652650000|2025-01-23 17:17:30|||||||||200
1737652670000|2025-01-23 17:17:50|390|389|390|389|390|389|390|389|2300
1737652680000|2025-01-23 17:18:00|||||||||778
1737652840000|2025-01-23 17:20:40|||||||||11323
1737652850000|2025-01-23 17:20:50|||||||||200
1737652890000|2025-01-23 17:21:30|||||||||100
1737652920000|2025-01-23 17:22:00|||||||||400
1737652930000|2025-01-23 17:22:10|||||||||900
1737652980000|2025-01-23 17:23:00|||||||||179
1737653010000|2025-01-23 17:23:30|||||||||422
1737653030000|2025-01-23 17:23:50|||||||||200
1737653090000|2025-01-23 17:24:50|||||||||200
1737653120000|2025-01-23 17:25:20|389|388|389|388|389|389|389|388|3966
1737653210000|2025-01-23 17:26:50|||||||||102
1737653230000|2025-01-23 17:27:10|||||||||500
1737653260000|2025-01-23 17:27:40|390|389|390|389|390|389|390|389|3955
1737653340000|2025-01-23 17:29:00|||||||||1523
1737653380000|2025-01-23 17:29:40|||||||||500
1737653390000|2025-01-23 17:29:50|||||||||175
1737653480000|2025-01-23 17:31:20|389|388|389|388|389|388|389|388|1913
1737653520000|2025-01-23 17:32:00|||||||||600
1737653640000|2025-01-23 17:34:00|388|387|388|387|388|388|388|387|1949
1737653650000|2025-01-23 17:34:10|389|388|389|388|389|388|389|388|3546
1737653710000|2025-01-23 17:35:10|||||||||127
1737653740000|2025-01-23 17:35:40|||||||||120
1737653760000|2025-01-23 17:36:00|388|387|388|387|388|388|388|387|3178
1737653770000|2025-01-23 17:36:10|||||||||100
1737653780000|2025-01-23 17:36:20|||||||||200
1737653800000|2025-01-23 17:36:40|||||||||257
1737653890000|2025-01-23 17:38:10|||||||||117
1737653920000|2025-01-23 17:38:40|389|388|389|388|389|388|389|388|2581
1737653980000|2025-01-23 17:39:40|390|389|390|389|390|389|390|389|3130
1737653990000|2025-01-23 17:39:50|||||||||1881
1737654050000|2025-01-23 17:40:50|||||||||1000
1737654210000|2025-01-23 17:43:30|||||||||100
1737654230000|2025-01-23 17:43:50|||||||||400
1737654250000|2025-01-23 17:44:10|||||||||150
1737654270000|2025-01-23 17:44:30|||||||||200
1737654290000|2025-01-23 17:44:50|||||||||3803
1737654340000|2025-01-23 17:45:40|391|390|391|390|391|390|391|390|10488
1737654350000|2025-01-23 17:45:50|||||||||1756
1737654360000|2025-01-23 17:46:00|||||||||755
1737654420000|2025-01-23 17:47:00|392|391|392|391|392|391|392|391|5826
1737654450000|2025-01-23 17:47:30|||||||||305
1737654480000|2025-01-23 17:48:00|391|390|391|390|391|390|391|390|2656
1737654500000|2025-01-23 17:48:20|||||||||200
1737654510000|2025-01-23 17:48:30|||||||||1733
1737654570000|2025-01-23 17:49:30|||||||||1467
1737654590000|2025-01-23 17:49:50|||||||||200
1737654600000|2025-01-23 17:50:00|392|391|391|390|392|391|391|390|2105
1737654680000|2025-01-23 17:51:20|||||||||1000
1737654730000|2025-01-23 17:52:10|||||||||235
1737654760000|2025-01-23 17:52:40|392|391|391|390|392|391|391|390|2467
1737654780000|2025-01-23 17:53:00|||||||||1467
1737654810000|2025-01-23 17:53:30|||||||||100
1737654820000|2025-01-23 17:53:40|||||||||100
1737654870000|2025-01-23 17:54:30|||||||||103
1737654910000|2025-01-23 17:55:10|||||||||7600
1737654950000|2025-01-23 17:55:50|||||||||300
1737654970000|2025-01-23 17:56:10|392|391|392|391|392|391|392|391|22105
1737654980000|2025-01-23 17:56:20|||||||||115
1737654990000|2025-01-23 17:56:30|||||||||105
1737655000000|2025-01-23 17:56:40|||||||||104
1737655120000|2025-01-23 17:58:40|||||||||100
1737655150000|2025-01-23 17:59:10|393|392|393|392|393|392|393|392|14183
1737655170000|2025-01-23 17:59:30|||||||||100
1737655190000|2025-01-23 17:59:50|||||||||1100
1737655200000|2025-01-23 18:00:00|||||||||100
1737655210000|2025-01-23 18:00:10|||||||||3410
1737655240000|2025-01-23 18:00:40|392|391|393|392|393|392|392|391|19915
1737655270000|2025-01-23 18:01:10|||||||||163
1737655340000|2025-01-23 18:02:20|394|393|394|393|394|393|394|393|9978
1737655350000|2025-01-23 18:02:30|||||||||759
1737655360000|2025-01-23 18:02:40|||||||||100
1737655370000|2025-01-23 18:02:50|||||||||200
1737655390000|2025-01-23 18:03:10|||||||||9500
1737655400000|2025-01-23 18:03:20|||||||||500
1737655420000|2025-01-23 18:03:40|||||||||100
1737655440000|2025-01-23 18:04:00|||||||||109
1737655450000|2025-01-23 18:04:10|||||||||650
1737655460000|2025-01-23 18:04:20|393|392|393|392|393|392|393|392|3768
1737655540000|2025-01-23 18:05:40|||||||||118
1737655590000|2025-01-23 18:06:30|||||||||500
1737655610000|2025-01-23 18:06:50|||||||||100
1737655640000|2025-01-23 18:07:20|||||||||113
1737655680000|2025-01-23 18:08:00|||||||||900
1737655710000|2025-01-23 18:08:30|||||||||200
1737655730000|2025-01-23 18:08:50|||||||||100
1737655740000|2025-01-23 18:09:00|394|393|394|393|394|393|394|393|3142
1737655750000|2025-01-23 18:09:10|||||||||200
1737655760000|2025-01-23 18:09:20|||||||||700
1737655770000|2025-01-23 18:09:30|||||||||161
1737655790000|2025-01-23 18:09:50|||||||||100
1737655840000|2025-01-23 18:10:40|||||||||1294
1737655850000|2025-01-23 18:10:50|||||||||2028
1737655860000|2025-01-23 18:11:00|||||||||2479
1737655880000|2025-01-23 18:11:20|||||||||254
1737655890000|2025-01-23 18:11:30|||||||||100
1737655920000|2025-01-23 18:12:00|||||||||254
1737655980000|2025-01-23 18:13:00|||||||||200
1737656030000|2025-01-23 18:13:50|||||||||100
1737656040000|2025-01-23 18:14:00|||||||||150
1737656050000|2025-01-23 18:14:10|||||||||1100
1737656060000|2025-01-23 18:14:20|||||||||7997
1737656080000|2025-01-23 18:14:40|||||||||100
1737656120000|2025-01-23 18:15:20|||||||||200
1737656140000|2025-01-23 18:15:40|||||||||5000
1737656150000|2025-01-23 18:15:50|||||||||100
1737656160000|2025-01-23 18:16:00|393|392|393|392|393|392|393|392|684
1737656170000|2025-01-23 18:16:10|||||||||500
1737656190000|2025-01-23 18:16:30|||||||||1000
1737656260000|2025-01-23 18:17:40|394|393|395|394|395|394|394|393|45625
1737656270000|2025-01-23 18:17:50|||||||||350
1737656310000|2025-01-23 18:18:30|||||||||2034
1737656360000|2025-01-23 18:19:20|||||||||318
1737656370000|2025-01-23 18:19:30|||||||||150
1737656380000|2025-01-23 18:19:40|||||||||200
1737656390000|2025-01-23 18:19:50|396|395|396|395|396|395|395|395|8228
1737656400000|2025-01-23 18:20:00|||||||||100
1737656410000|2025-01-23 18:20:10|||||||||310
1737656430000|2025-01-23 18:20:30|||||||||200
1737656480000|2025-01-23 18:21:20|||||||||100
1737656500000|2025-01-23 18:21:40|||||||||100
1737656520000|2025-01-23 18:22:00|||||||||500
1737656550000|2025-01-23 18:22:30|||||||||300
1737656560000|2025-01-23 18:22:40|||||||||1690
1737656570000|2025-01-23 18:22:50|||||||||200
1737656580000|2025-01-23 18:23:00|||||||||100
1737656590000|2025-01-23 18:23:10|||||||||100
1737656620000|2025-01-23 18:23:40|||||||||5100
1737656650000|2025-01-23 18:24:10|||||||||1716
1737656720000|2025-01-23 18:25:20|||||||||100
1737656740000|2025-01-23 18:25:40|||||||||4000
1737656750000|2025-01-23 18:25:50|||||||||3453
1737656760000|2025-01-23 18:26:00|||||||||100
1737656830000|2025-01-23 18:27:10|397|396|397|396|397|396|397|396|4097
1737656860000|2025-01-23 18:27:40|||||||||100
1737656910000|2025-01-23 18:28:30|396|395|396|395|396|395|396|395|2358
1737656960000|2025-01-23 18:29:20|||||||||1254
1737657000000|2025-01-23 18:30:00|||||||||2600
1737657010000|2025-01-23 18:30:10|||||||||100
1737657030000|2025-01-23 18:30:30|||||||||100
1737657040000|2025-01-23 18:30:40|||||||||400
1737657100000|2025-01-23 18:31:40|||||||||775
1737657150000|2025-01-23 18:32:30|||||||||300
1737657180000|2025-01-23 18:33:00|||||||||100
1737657190000|2025-01-23 18:33:10|||||||||345
1737657240000|2025-01-23 18:34:00|||||||||310
1737657310000|2025-01-23 18:35:10|||||||||100
1737657320000|2025-01-23 18:35:20|||||||||810
1737657330000|2025-01-23 18:35:30|||||||||5200
1737657350000|2025-01-23 18:35:50|||||||||141
1737657410000|2025-01-23 18:36:50|||||||||109
1737657490000|2025-01-23 18:38:10|||||||||100
1737657500000|2025-01-23 18:38:20|||||||||2105
1737657510000|2025-01-23 18:38:30|||||||||500
1737657520000|2025-01-23 18:38:40|||||||||100
1737657530000|2025-01-23 18:38:50|||||||||7129
1737657590000|2025-01-23 18:39:50|||||||||500
1737657610000|2025-01-23 18:40:10|||||||||100
1737657640000|2025-01-23 18:40:40|||||||||2000
1737657750000|2025-01-23 18:42:30|||||||||204
1737657770000|2025-01-23 18:42:50|||||||||100
1737657790000|2025-01-23 18:43:10|||||||||100
1737657840000|2025-01-23 18:44:00|||||||||1100
1737657930000|2025-01-23 18:45:30|||||||||100
1737657960000|2025-01-23 18:46:00|||||||||530
1737657980000|2025-01-23 18:46:20|||||||||600
1737658020000|2025-01-23 18:47:00|||||||||200
1737658060000|2025-01-23 18:47:40|||||||||1006
1737658070000|2025-01-23 18:47:50|395|394|395|394|395|394|395|394|7868
1737658090000|2025-01-23 18:48:10|||||||||1000
1737658100000|2025-01-23 18:48:20|||||||||3032
1737658140000|2025-01-23 18:49:00|||||||||300
1737658150000|2025-01-23 18:49:10|||||||||200
1737658200000|2025-01-23 18:50:00|||||||||600
1737658210000|2025-01-23 18:50:10|||||||||300
1737658270000|2025-01-23 18:51:10|||||||||532
1737658290000|2025-01-23 18:51:30|||||||||937
1737658460000|2025-01-23 18:54:20|||||||||5492
1737658490000|2025-01-23 18:54:50|||||||||827
1737658520000|2025-01-23 18:55:20|||||||||1100
1737658530000|2025-01-23 18:55:30|||||||||2379
1737658540000|2025-01-23 18:55:40|394|393|394|393|394|393|394|393|1685
1737658550000|2025-01-23 18:55:50|||||||||100
1737658580000|2025-01-23 18:56:20|||||||||500
1737658590000|2025-01-23 18:56:30|||||||||233
1737658600000|2025-01-23 18:56:40|||||||||600
1737658630000|2025-01-23 18:57:10|393|392|393|392|393|392|393|392|3900
1737658640000|2025-01-23 18:57:20|||||||||100
1737658650000|2025-01-23 18:57:30|||||||||100
1737658710000|2025-01-23 18:58:30|||||||||3100
1737658740000|2025-01-23 18:59:00|||||||||309
1737658790000|2025-01-23 18:59:50|||||||||100
1737658840000|2025-01-23 19:00:40|||||||||117
1737658900000|2025-01-23 19:01:40|||||||||2061
1737658930000|2025-01-23 19:02:10|||||||||100
1737658950000|2025-01-23 19:02:30|||||||||201
1737659020000|2025-01-23 19:03:40|||||||||107
1737659030000|2025-01-23 19:03:50|||||||||232
1737659070000|2025-01-23 19:04:30|||||||||232
1737659090000|2025-01-23 19:04:50|||||||||159
1737659100000|2025-01-23 19:05:00|392|391|392|391|392|391|392|391|1970
1737659140000|2025-01-23 19:05:40|||||||||130
1737659160000|2025-01-23 19:06:00|||||||||100
1737659210000|2025-01-23 19:06:50|||||||||123
1737659230000|2025-01-23 19:07:10|||||||||213
1737659260000|2025-01-23 19:07:40|||||||||7000
1737659270000|2025-01-23 19:07:50|||||||||1000
1737659290000|2025-01-23 19:08:10|||||||||100
1737659300000|2025-01-23 19:08:20|||||||||1000
1737659330000|2025-01-23 19:08:50|||||||||1000
1737659360000|2025-01-23 19:09:20|||||||||400
1737659400000|2025-01-23 19:10:00|391|390|391|390|391|390|391|390|5800
1737659430000|2025-01-23 19:10:30|||||||||258
1737659560000|2025-01-23 19:12:40|||||||||7300
1737659570000|2025-01-23 19:12:50|||||||||177
1737659580000|2025-01-23 19:13:00|||||||||10080
1737659590000|2025-01-23 19:13:10|||||||||211
1737659610000|2025-01-23 19:13:30|||||||||1900
1737659650000|2025-01-23 19:14:10|||||||||400
1737659660000|2025-01-23 19:14:20|||||||||114
1737659670000|2025-01-23 19:14:30|||||||||154
1737659690000|2025-01-23 19:14:50|||||||||600
1737659700000|2025-01-23 19:15:00|||||||||200
1737659770000|2025-01-23 19:16:10|390|389|390|389|390|389|390|389|3627
1737659790000|2025-01-23 19:16:30|||||||||100
1737659850000|2025-01-23 19:17:30|||||||||200
1737659860000|2025-01-23 19:17:40|||||||||200
1737659900000|2025-01-23 19:18:20|||||||||822
1737659920000|2025-01-23 19:18:40|||||||||191
1737659980000|2025-01-23 19:19:40|||||||||1500
1737660180000|2025-01-23 19:23:00|389|388|390|389|390|389|389|388|6151
1737660190000|2025-01-23 19:23:10|||||||||2101
1737660230000|2025-01-23 19:23:50|||||||||2650
1737660240000|2025-01-23 19:24:00|||||||||400
1737660270000|2025-01-23 19:24:30|||||||||100
1737660330000|2025-01-23 19:25:30|||||||||1100
1737660360000|2025-01-23 19:26:00|391|390|391|390|391|390|391|390|1836
1737660380000|2025-01-23 19:26:20|390|389|390|389|390|389|390|389|3942
1737660390000|2025-01-23 19:26:30|||||||||2000
1737660430000|2025-01-23 19:27:10|389|388|389|388|389|389|389|388|2438
1737660440000|2025-01-23 19:27:20|||||||||200
1737660450000|2025-01-23 19:27:30|||||||||2300
1737660480000|2025-01-23 19:28:00|||||||||1299
1737660490000|2025-01-23 19:28:10|||||||||100
1737660500000|2025-01-23 19:28:20|||||||||1080
1737660510000|2025-01-23 19:28:30|390|389|389|388|390|389|389|388|4973
1737660520000|2025-01-23 19:28:40|||||||||100
1737660530000|2025-01-23 19:28:50|||||||||100
1737660540000|2025-01-23 19:29:00|||||||||360
1737660570000|2025-01-23 19:29:30|||||||||180
1737660580000|2025-01-23 19:29:40|||||||||185
1737660610000|2025-01-23 19:30:10|||||||||270
1737660620000|2025-01-23 19:30:20|||||||||100
1737660680000|2025-01-23 19:31:20|||||||||180
1737660760000|2025-01-23 19:32:40|||||||||140
1737660820000|2025-01-23 19:33:40|||||||||100
1737660850000|2025-01-23 19:34:10|||||||||1000
1737660870000|2025-01-23 19:34:30|||||||||225
1737660890000|2025-01-23 19:34:50|||||||||2110
1737660900000|2025-01-23 19:35:00|||||||||2013
1737660910000|2025-01-23 19:35:10|||||||||200
1737660930000|2025-01-23 19:35:30|390|389|390|389|390|389|390|389|2306
1737660940000|2025-01-23 19:35:40|||||||||220
1737660980000|2025-01-23 19:36:20|||||||||500
1737661040000|2025-01-23 19:37:20|||||||||1103
1737661090000|2025-01-23 19:38:10|||||||||514
1737661100000|2025-01-23 19:38:20|||||||||100
1737661110000|2025-01-23 19:38:30|||||||||180
1737661160000|2025-01-23 19:39:20|||||||||230
1737661170000|2025-01-23 19:39:30|||||||||650
1737661220000|2025-01-23 19:40:20|||||||||5000
1737661230000|2025-01-23 19:40:30|||||||||400
1737661250000|2025-01-23 19:40:50|||||||||246
1737661260000|2025-01-23 19:41:00|||||||||5000
1737661310000|2025-01-23 19:41:50|||||||||550
1737661340000|2025-01-23 19:42:20|||||||||100
1737661360000|2025-01-23 19:42:40|||||||||150
1737661370000|2025-01-23 19:42:50|||||||||100
1737661430000|2025-01-23 19:43:50|||||||||100
1737661440000|2025-01-23 19:44:00|||||||||100
1737661580000|2025-01-23 19:46:20|||||||||150
1737661620000|2025-01-23 19:47:00|||||||||200
1737661680000|2025-01-23 19:48:00|||||||||2080
1737661750000|2025-01-23 19:49:10|||||||||100
1737661760000|2025-01-23 19:49:20|||||||||1282
1737661790000|2025-01-23 19:49:50|||||||||1889
1737661820000|2025-01-23 19:50:20|391|390|391|390|391|390|390|390|10002
1737661850000|2025-01-23 19:50:50|392|391|392|391|392|391|392|391|1666
1737661880000|2025-01-23 19:51:20|||||||||760
1737661910000|2025-01-23 19:51:50|||||||||104
1737661920000|2025-01-23 19:52:00|||||||||500
1737661980000|2025-01-23 19:53:00|||||||||200
1737661990000|2025-01-23 19:53:10|||||||||200
1737662050000|2025-01-23 19:54:10|||||||||200
1737662060000|2025-01-23 19:54:20|||||||||125
1737662140000|2025-01-23 19:55:40|||||||||500
1737662210000|2025-01-23 19:56:50|||||||||592
1737662220000|2025-01-23 19:57:00|||||||||1000
1737662310000|2025-01-23 19:58:30|||||||||3754
1737662390000|2025-01-23 19:59:50|||||||||125
1737662400000|2025-01-23 20:00:00|391|390|392|391|392|391|391|390|2000
1737662430000|2025-01-23 20:00:30|||||||||123
1737662460000|2025-01-23 20:01:00|||||||||201
1737662470000|2025-01-23 20:01:10|||||||||7500
1737662490000|2025-01-23 20:01:30|||||||||570
1737662510000|2025-01-23 20:01:50|391|390|391|390|391|391|391|390|1206
1737662520000|2025-01-23 20:02:00|||||||||200
1737662530000|2025-01-23 20:02:10|392|391|392|391|392|391|392|391|200
1737662550000|2025-01-23 20:02:30|||||||||100
1737662620000|2025-01-23 20:03:40|||||||||100
1737662670000|2025-01-23 20:04:30|||||||||139
1737662720000|2025-01-23 20:05:20|||||||||500
1737662750000|2025-01-23 20:05:50|393|392|392|391|393|392|392|391|3802
1737662760000|2025-01-23 20:06:00|||||||||100
1737662770000|2025-01-23 20:06:10|||||||||450
1737662780000|2025-01-23 20:06:20|||||||||200
1737662790000|2025-01-23 20:06:30|393|392|393|392|393|392|393|392|320
1737662810000|2025-01-23 20:06:50|392|391|392|391|392|391|392|391|965
1737662840000|2025-01-23 20:07:20|||||||||150
1737662850000|2025-01-23 20:07:30|||||||||110
1737662960000|2025-01-23 20:09:20|||||||||260
1737662970000|2025-01-23 20:09:30|||||||||200
1737662980000|2025-01-23 20:09:40|||||||||244
1737663060000|2025-01-23 20:11:00|||||||||450
1737663070000|2025-01-23 20:11:10|391|390|392|391|392|391|391|390|2650
1737663130000|2025-01-23 20:12:10|||||||||250
1737663140000|2025-01-23 20:12:20|393|392|393|392|393|392|393|392|4473
1737663160000|2025-01-23 20:12:40|||||||||3134
1737663180000|2025-01-23 20:13:00|||||||||200
1737663190000|2025-01-23 20:13:10|||||||||200
1737663200000|2025-01-23 20:13:20|||||||||250
1737663210000|2025-01-23 20:13:30|||||||||100
1737663240000|2025-01-23 20:14:00|||||||||200
1737663250000|2025-01-23 20:14:10|||||||||1591
1737663260000|2025-01-23 20:14:20|||||||||900
1737663270000|2025-01-23 20:14:30|||||||||741
1737663300000|2025-01-23 20:15:00|||||||||200
1737663330000|2025-01-23 20:15:30|||||||||400
1737663340000|2025-01-23 20:15:40|||||||||500
1737663360000|2025-01-23 20:16:00|394|393|394|393|394|393|394|393|11150
1737663440000|2025-01-23 20:17:20|||||||||942
1737663450000|2025-01-23 20:17:30|||||||||720
1737663460000|2025-01-23 20:17:40|393|392|393|392|393|392|393|392|2009
1737663490000|2025-01-23 20:18:10|||||||||405
1737663500000|2025-01-23 20:18:20|||||||||155
1737663530000|2025-01-23 20:18:50|||||||||600
1737663640000|2025-01-23 20:20:40|||||||||800
1737663680000|2025-01-23 20:21:20|||||||||1781
1737663690000|2025-01-23 20:21:30|||||||||178
1737663700000|2025-01-23 20:21:40|||||||||2000
1737663710000|2025-01-23 20:21:50|||||||||360
1737663720000|2025-01-23 20:22:00|||||||||100
1737663750000|2025-01-23 20:22:30|||||||||100
1737663760000|2025-01-23 20:22:40|||||||||100
1737663770000|2025-01-23 20:22:50|||||||||100
1737663860000|2025-01-23 20:24:20|394|393|394|393|394|393|394|393|6691
1737663900000|2025-01-23 20:25:00|||||||||300
1737663920000|2025-01-23 20:25:20|||||||||300
1737663930000|2025-01-23 20:25:30|||||||||300
1737663940000|2025-01-23 20:25:40|395|394|395|394|395|394|395|394|2900
1737663950000|2025-01-23 20:25:50|||||||||300
1737663960000|2025-01-23 20:26:00|||||||||100
1737663980000|2025-01-23 20:26:20|||||||||4918
1737663990000|2025-01-23 20:26:30|394|393|394|393|394|393|394|393|1018
1737664000000|2025-01-23 20:26:40|||||||||100
1737664050000|2025-01-23 20:27:30|||||||||193
1737664070000|2025-01-23 20:27:50|||||||||900
1737664080000|2025-01-23 20:28:00|||||||||1318
1737664090000|2025-01-23 20:28:10|||||||||200
1737664120000|2025-01-23 20:28:40|||||||||1410
1737664150000|2025-01-23 20:29:10|393|392|393|392|393|392|393|392|2036
1737664160000|2025-01-23 20:29:20|||||||||650
1737664170000|2025-01-23 20:29:30|||||||||1500
1737664180000|2025-01-23 20:29:40|||||||||111
1737664200000|2025-01-23 20:30:00|||||||||250
1737664220000|2025-01-23 20:30:20|||||||||350
1737664230000|2025-01-23 20:30:30|||||||||402
1737664240000|2025-01-23 20:30:40|||||||||300
1737664280000|2025-01-23 20:31:20|||||||||121
1737664290000|2025-01-23 20:31:30|||||||||203
1737664320000|2025-01-23 20:32:00|||||||||700
1737664330000|2025-01-23 20:32:10|||||||||100
1737664430000|2025-01-23 20:33:50|394|393|394|393|394|393|394|393|1896
1737664440000|2025-01-23 20:34:00|||||||||1600
1737664450000|2025-01-23 20:34:10|395|394|394|393|395|394|394|393|1788
1737664470000|2025-01-23 20:34:30|||||||||600
1737664480000|2025-01-23 20:34:40|||||||||1100
1737664490000|2025-01-23 20:34:50|||||||||500
1737664500000|2025-01-23 20:35:00|||||||||100
1737664520000|2025-01-23 20:35:20|||||||||2500
1737664530000|2025-01-23 20:35:30|||||||||100
1737664550000|2025-01-23 20:35:50|||||||||9500
1737664560000|2025-01-23 20:36:00|||||||||2163
1737664570000|2025-01-23 20:36:10|||||||||110
1737664580000|2025-01-23 20:36:20|395|394|395|394|395|394|395|394|2100
1737664590000|2025-01-23 20:36:30|||||||||4010
1737664600000|2025-01-23 20:36:40|||||||||1514
1737664610000|2025-01-23 20:36:50|||||||||506
1737664630000|2025-01-23 20:37:10|||||||||1368
1737664640000|2025-01-23 20:37:20|394|393|394|393|394|393|394|393|1346
1737664650000|2025-01-23 20:37:30|||||||||200
1737664670000|2025-01-23 20:37:50|||||||||2743
1737664690000|2025-01-23 20:38:10|||||||||1320
1737664700000|2025-01-23 20:38:20|||||||||327
1737664710000|2025-01-23 20:38:30|||||||||1566
1737664740000|2025-01-23 20:39:00|||||||||2100
1737664750000|2025-01-23 20:39:10|||||||||100
1737664770000|2025-01-23 20:39:30|||||||||100
1737664800000|2025-01-23 20:40:00|394|392|395|393|395|393|394|392|100
1737664810000|2025-01-23 20:40:10|394|392|394|392|394|392|394|392|0
1737664820000|2025-01-23 20:40:20|395|393|394|392|395|393|394|392|1000
1737664830000|2025-01-23 20:40:30|395|393|394|392|395|393|394|392|0
1737664840000|2025-01-23 20:40:40|395|393|394|392|395|393|393|391|776
1737664850000|2025-01-23 20:40:50|393|391|394|392|394|392|393|391|0
1737664860000|2025-01-23 20:41:00|393|391|393|391|394|392|392|390|1494
1737664870000|2025-01-23 20:41:10|392|390|392|390|392|390|392|390|0
1737664880000|2025-01-23 20:41:20|393|391|392|390|393|391|392|390|0
1737664890000|2025-01-23 20:41:30|393|391|393|391|393|391|392|390|0
1737664900000|2025-01-23 20:41:40|392|390|392|390|393|391|392|390|100
1737664910000|2025-01-23 20:41:50|393|391|392|390|393|391|392|390|0
1737664920000|2025-01-23 20:42:00|393|391|392|390|393|391|392|390|0
1737664940000|2025-01-23 20:42:20|393||392||393||392||0
1737664950000|2025-01-23 20:42:30|393|391|392|390|393|391|391|389|0
1737664970000|2025-01-23 20:42:50|391|389|391|389|392|390|391|389|0
1737664980000|2025-01-23 20:43:00|392|390|392|390|392|390|391|389|0
1737664990000|2025-01-23 20:43:10|391|389|392|390|392|390|391|389|0
1737665000000|2025-01-23 20:43:20|391|389|391|389|391|389|391|389|0
1737665010000|2025-01-23 20:43:30|392|390|392|390|392|390|392|390|0
1737665020000|2025-01-23 20:43:40|391|389|391|389|391|389|391|389|0
1737665030000|2025-01-23 20:43:50|392|390|392|390|392|390|391|389|400
1737665040000|2025-01-23 20:44:00|391|389|392|390|392|390|391|389|0
1737665050000|2025-01-23 20:44:10|391|389|391|389|392|390|391|389|1300
1737665060000|2025-01-23 20:44:20|392|390|392|390|392|390|392|390|0
1737665070000|2025-01-23 20:44:30|391|389|393|391|393|391|391|389|403
1737665080000|2025-01-23 20:44:40|392|390|392|390|393|391|392|390|0
1737665090000|2025-01-23 20:44:50|393|391|393|391|393|391|393|391|0
1737665100000|2025-01-23 20:45:00|392|390|393|391|393|391|392|390|0
1737665110000|2025-01-23 20:45:10|392|390|392|390|392|390|392|390|0
1737665120000|2025-01-23 20:45:20|393|391|393|391|393|391|392|390|300
1737665130000|2025-01-23 20:45:30|392|390|392|390|393|391|392|390|169
1737665140000|2025-01-23 20:45:40|393|391|393|391|393|391|392|390|100
1737665150000|2025-01-23 20:45:50|392|390|392|390|393|391|392|390|133
1737665160000|2025-01-23 20:46:00|393|391|392|390|393|391|392|390|271
1737665170000|2025-01-23 20:46:10|393|391|392|390|393|391|392|390|0
1737665180000|2025-01-23 20:46:20|393|391|394|392|394|392|393|391|100
1737665190000|2025-01-23 20:46:30|393|391|393|391|394|392|393|391|0
1737665200000|2025-01-23 20:46:40|394|392|393|391|394|392|393|391|2100
1737665210000|2025-01-23 20:46:50|394|392|394|392|394|392|394|392|0
1737665220000|2025-01-23 20:47:00|393|391|394|392|394|392|393|391|0
1737665230000|2025-01-23 20:47:10|393|391|393|391|394|392|393|391|650
1737665240000|2025-01-23 20:47:20|394|392|394|392|394|392|394|392|0
1737665250000|2025-01-23 20:47:30|393|391|393|391|394|392|393|391|0
1737665260000|2025-01-23 20:47:40|394|392|393|391|394|392|393|391|0
1737665270000|2025-01-23 20:47:50|394|392|393|391|394|392|393|391|100
1737665280000|2025-01-23 20:48:00|394|392|393|391|394|392|393|391|800
1737665290000|2025-01-23 20:48:10|394|392|394|392|394|392|394|392|138
1737665300000|2025-01-23 20:48:20|393|391|394|392|394|392|393|391|150
1737665320000|2025-01-23 20:48:40|393|391|394|392|394|392|393|391|180
1737665330000|2025-01-23 20:48:50|393|391|393|391|393|391|393|391|0
1737665340000|2025-01-23 20:49:00|394|392|394|392|394|392|393|391|200
1737665350000|2025-01-23 20:49:10|393|391|394|392|394|392|393|391|100
1737665360000|2025-01-23 20:49:20|393|391|393|391|393|391|393|391|0
1737665370000|2025-01-23 20:49:30|394|392|394|392|394|392|394|392|0
1737665380000|2025-01-23 20:49:40|393|391|393|391|394|392|393|391|671
1737665390000|2025-01-23 20:49:50|394|392|393|391|394|392|393|391|300
1737665400000|2025-01-23 20:50:00|394|392|394|392|394|392|393|391|100
1737665410000|2025-01-23 20:50:10|393|391|394|392|394|392|393|391|0
1737665420000|2025-01-23 20:50:20|393|391|394|392|394|392|393|391|0
1737665430000|2025-01-23 20:50:30|393|391|393|391|394|392|393|391|196
1737665440000|2025-01-23 20:50:40|394|392|394|392|394|392|393|391|101
1737665450000|2025-01-23 20:50:50|393|391|394|392|394|392|393|391|888
1737665460000|2025-01-23 20:51:00|393|391|394|392|394|392|393|391|1654
1737665470000|2025-01-23 20:51:10|393|391|394|392|394|392|393|391|214
1737665480000|2025-01-23 20:51:20|393|391|394|392|394|392|393|391|0
1737665490000|2025-01-23 20:51:30|393|391|393|391|393|391|393|391|200
1737665500000|2025-01-23 20:51:40|394|392|394|392|394|392|393|391|0
1737665510000|2025-01-23 20:51:50|393|391|394|392|394|392|393|391|0
1737665520000|2025-01-23 20:52:00|393|391|393|391|394|392|393|391|0
1737665530000|2025-01-23 20:52:10|394|392|394|392|394|392|394|392|0
1737665540000|2025-01-23 20:52:20|393|391|394|392|394|392|393|391|0
1737665550000|2025-01-23 20:52:30|393|391|394|392|394|392|393|391|0
1737665560000|2025-01-23 20:52:40|393|391|394|392|394|392|393|391|400
1737665580000|2025-01-23 20:53:00|393|391|394|392|394|392|393|391|0
1737665600000|2025-01-23 20:53:20|393|391|393|391|394|392|393|391|237
1737665610000|2025-01-23 20:53:30|394|392|394|392|394|392|393|391|100
1737665620000|2025-01-23 20:53:40|393|391|393|391|394|392|393|391|151
1737665630000|2025-01-23 20:53:50|394|392|393|391|394|392|393|391|200
1737665640000|2025-01-23 20:54:00|394|392|393|391|394|392|393|391|100
1737665650000|2025-01-23 20:54:10|394|392|393|391|394|392|393|391|0
1737665660000|2025-01-23 20:54:20|394||394||394||394||0
1737665670000|2025-01-23 20:54:30|393|392|393|391|394|392|393|391|534
1737665680000|2025-01-23 20:54:40|394|392|393|391|394|392|393|391|400
1737665690000|2025-01-23 20:54:50|394|392|394|392|394|392|393|391|597
1737665700000|2025-01-23 20:55:00|393|391|393|391|394|392|393|391|0
1737665710000|2025-01-23 20:55:10|394|392|393|391|394|392|393|391|0
1737665720000|2025-01-23 20:55:20|394|392|393|391|394|392|393|391|1182
1737665730000|2025-01-23 20:55:30|394|392|393|391|394|392|393|391|100
1737665740000|2025-01-23 20:55:40|394|392|394|392|394|392|394|392|204
1737665750000|2025-01-23 20:55:50|395|393|395|393|395|393|394|392|287
1737665760000|2025-01-23 20:56:00|394|392|395|393|395|393|394|392|100
1737665770000|2025-01-23 20:56:10|394|392|394|392|395|393|394|392|966
1737665780000|2025-01-23 20:56:20|395|393|394|392|395|393|394|392|0
1737665790000|2025-01-23 20:56:30|395|393|394|392|395|393|394|392|0
1737665800000|2025-01-23 20:56:40|395|393|394|392|395|393|394|392|200
1737665810000|2025-01-23 20:56:50|395|393|394|392|395|393|394|392|1531
1737665820000|2025-01-23 20:57:00|395|393|394|392|395|393|394|392|0
1737665830000|2025-01-23 20:57:10|395|393|395|393|395|393|394|392|211
1737665840000|2025-01-23 20:57:20|394|392|395|393|395|393|394|392|709
1737665850000|2025-01-23 20:57:30|394|392|395|393|395|393|394|392|900
1737665860000|2025-01-23 20:57:40|394|392|395|393|395|393|394|392|0
1737665870000|2025-01-23 20:57:50|394|392|394|392|395|393|394|392|415
1737665880000|2025-01-23 20:58:00|395|393|395|393|395|393|394|392|1100
1737665890000|2025-01-23 20:58:10|394|392|395|393|395|393|394|392|311
1737665900000|2025-01-23 20:58:20|394|392|394|392|395|393|394|392|478
1737665910000|2025-01-23 20:58:30|395|393|395|393|395|393|394|392|0
1737665920000|2025-01-23 20:58:40|394|392|394|392|395|393|394|392|591
1737665930000|2025-01-23 20:58:50|395|393|395|393|395|393|394|392|500
1737665940000|2025-01-23 20:59:00|394|392|395|393|395|393|394|392|100
1737665950000|2025-01-23 20:59:10|394|392|395|393|395|393|394|392|503
1737665960000|2025-01-23 20:59:20|394|392|395|393|395|393|394|392|449
1737665970000|2025-01-23 20:59:30|394|392|394|392|395|393|394|392|600
1737665980000|2025-01-23 20:59:40|395|393|395|393|395|393|394|392|508
1737665990000|2025-01-23 20:59:50|394|392|395|393|395|393|394|392|826
1737642600000|2025-01-23 14:30:00|387|378|378|377|387|379|378|376|25078
1737642620000|2025-01-23 14:30:20|||||||||800
1737642630000|2025-01-23 14:30:30|379|378|380|378|380|378|379|378|300
1737642640000|2025-01-23 14:30:40||377||377||377||377|800
1737642650000|2025-01-23 14:30:50||378||378||378||378|0
1737642680000|2025-01-23 14:31:20|||||||||1000
1737642700000|2025-01-23 14:31:40|||||||||300
1737642710000|2025-01-23 14:31:50|||||||||158
1737642730000|2025-01-23 14:32:10|381|379|382|380|382|380|381|379|703
1737642760000|2025-01-23 14:32:40|||||||||1000
1737642790000|2025-01-23 14:33:10|383|381|383|382|383|382|383|381|17063
1737642800000|2025-01-23 14:33:20|382|381|382|380|382|381|382|380|15714
1737642810000|2025-01-23 14:33:30|381|381|381|380|381|381|381|380|632
1737642830000|2025-01-23 14:33:50|||||||||183
1737642860000|2025-01-23 14:34:20|||||||||776
1737642880000|2025-01-23 14:34:40|||||||||400
1737642890000|2025-01-23 14:34:50|||||||||100
1737642930000|2025-01-23 14:35:30|||||||||149
1737642950000|2025-01-23 14:35:50|||||||||1000
1737642990000|2025-01-23 14:36:30|||||||||100
1737643000000|2025-01-23 14:36:40|380|379|380|378|380|379|380|378|200
1737643010000|2025-01-23 14:36:50|379||379||379||379||700
1737643020000|2025-01-23 14:37:00|378|377|379|378|379|378|378|377|4800
1737643030000|2025-01-23 14:37:10|||||||||120
1737643040000|2025-01-23 14:37:20|||||||||670
1737643050000|2025-01-23 14:37:30|||||||||1489
1737643080000|2025-01-23 14:38:00|380|379|380|379|380|379|380|379|1700
1737643090000|2025-01-23 14:38:10|||||||||200
1737643200000|2025-01-23 14:40:00|||||||||100
1737643210000|2025-01-23 14:40:10|||||||||693
1737643230000|2025-01-23 14:40:30|||||||||1179
1737643250000|2025-01-23 14:40:50|||||||||450
1737643270000|2025-01-23 14:41:10|379|378|378|377|379|378|378|377|1927
1737643280000|2025-01-23 14:41:20|||||||||133
1737643300000|2025-01-23 14:41:40|||||||||5000
1737643340000|2025-01-23 14:42:20|||||||||800
1737643360000|2025-01-23 14:42:40|||||||||2000
1737643370000|2025-01-23 14:42:50|||||||||180
1737643390000|2025-01-23 14:43:10|||||||||200
1737643430000|2025-01-23 14:43:50|||||||||1988
1737643480000|2025-01-23 14:44:40|379||378||379||378||100
1737643510000|2025-01-23 14:45:10|379|378|379|378|379|378|378|378|3090
1737643520000|2025-01-23 14:45:20|||||||||2000
1737643560000|2025-01-23 14:46:00|||||||||100
1737643570000|2025-01-23 14:46:10|||||||||1750
1737643580000|2025-01-23 14:46:20|||||||||150
1737643600000|2025-01-23 14:46:40|||||||||100
1737643620000|2025-01-23 14:47:00|380|379|379|378|380|379|379|378|1426
1737643630000|2025-01-23 14:47:10|||||||||200
1737643640000|2025-01-23 14:47:20|380|379|380|378|380|379|380|378|1000
1737643670000|2025-01-23 14:47:50|379||379||379||379||300
1737643740000|2025-01-23 14:49:00|||||||||180
1737643770000|2025-01-23 14:49:30|||||||||115
1737643790000|2025-01-23 14:49:50|378|377|379|377|379|377|378|377|500
1737643810000|2025-01-23 14:50:10|||||||||200
1737643830000|2025-01-23 14:50:30|378||379||379||378||0
1737643860000|2025-01-23 14:51:00|378||378||378||378||0
1737643930000|2025-01-23 14:52:10|||||||||212
1737643990000|2025-01-23 14:53:10|377|376|377|376|377|376|377|376|1917
1737644020000|2025-01-23 14:53:40|||||||||136
1737644090000|2025-01-23 14:54:50|||||||||200
1737644100000|2025-01-23 14:55:00|378|377|377|376|378|377|377|376|2538
1737644120000|2025-01-23 14:55:20|||||||||767
1737644150000|2025-01-23 14:55:50|||||||||1000
1737644160000|2025-01-23 14:56:00|376|375|376|375|376|375|376|375|2437
1737644200000|2025-01-23 14:56:40|||||||||1000
1737644220000|2025-01-23 14:57:00|||||||||1993
1737644240000|2025-01-23 14:57:20|||||||||2100
1737644270000|2025-01-23 14:57:50|||||||||2659
1737644280000|2025-01-23 14:58:00|||||||||250
1737644310000|2025-01-23 14:58:30|||||||||100
1737644320000|2025-01-23 14:58:40|||||||||1200
1737644330000|2025-01-23 14:58:50|||||||||250
1737644360000|2025-01-23 14:59:20|377|376|377|376|377|376|377|376|1200
1737644370000|2025-01-23 14:59:30|||||||||149
1737644380000|2025-01-23 14:59:40|||||||||180
1737644400000|2025-01-23 15:00:00|376|375|376|375|376|375|376|375|500
1737644420000|2025-01-23 15:00:20|||||||||1000
1737644430000|2025-01-23 15:00:30|||||||||609
1737644460000|2025-01-23 15:01:00|||||||||200
1737644470000|2025-01-23 15:01:10|375|374|375|374|375|374|375|374|18510
1737644490000|2025-01-23 15:01:30|||||||||1433
1737644500000|2025-01-23 15:01:40|||||||||548
1737644510000|2025-01-23 15:01:50|||||||||196
1737644570000|2025-01-23 15:02:50|||||||||2200
1737644600000|2025-01-23 15:03:20|||||||||400
1737644610000|2025-01-23 15:03:30|||||||||200
1737644620000|2025-01-23 15:03:40|376|375|376|375|376|375|376|375|30400
1737644630000|2025-01-23 15:03:50|||||||||100
1737644640000|2025-01-23 15:04:00|377|376|377|376|377|376|377|376|100
1737644680000|2025-01-23 15:04:40|||||||||1100
1737644700000|2025-01-23 15:05:00|378|377|378|377|378|377|378|377|2860
1737644730000|2025-01-23 15:05:30|||||||||500
1737644750000|2025-01-23 15:05:50|||||||||130
1737644770000|2025-01-23 15:06:10|||||||||2000
1737644790000|2025-01-23 15:06:30|||||||||100
1737644800000|2025-01-23 15:06:40|377|376|378|377|378|377|377|376|9520
1737644830000|2025-01-23 15:07:10|379|378|379|378|379|378|379|378|1011
1737644860000|2025-01-23 15:07:40|378|377|377|376|378|377|377|376|1663
1737644870000|2025-01-23 15:07:50|378|377|378|377|378|377|378|377|500
1737644880000|2025-01-23 15:08:00|377|376|377|376|377|376|377|376|300
1737644900000|2025-01-23 15:08:20|||||||||108
1737644910000|2025-01-23 15:08:30|||||||||1000
1737644970000|2025-01-23 15:09:30|378|377|378|377|378|377|378|377|0
1737645000000|2025-01-23 15:10:00|||||||||1000
1737645070000|2025-01-23 15:11:10|||||||||400
1737645090000|2025-01-23 15:11:30|||||||||1000
1737645140000|2025-01-23 15:12:20|||||||||100
1737645160000|2025-01-23 15:12:40|||||||||1000
1737645170000|2025-01-23 15:12:50|||||||||250
1737645190000|2025-01-23 15:13:10|||||||||4590
1737645220000|2025-01-23 15:13:40|379|378|379|378|379|378|379|378|223
1737645240000|2025-01-23 15:14:00|||||||||5100
1737645250000|2025-01-23 15:14:10|||||||||1290
1737645330000|2025-01-23 15:15:30|||||||||1199
1737645340000|2025-01-23 15:15:40|||||||||100
1737645360000|2025-01-23 15:16:00|378|377|378|377|378|377|378|377|465
1737645370000|2025-01-23 15:16:10|||||||||360
1737645390000|2025-01-23 15:16:30|||||||||100
1737645410000|2025-01-23 15:16:50|||||||||1500
1737645440000|2025-01-23 15:17:20|||||||||100
1737645450000|2025-01-23 15:17:30|||||||||650
1737645460000|2025-01-23 15:17:40|||||||||100
1737645480000|2025-01-23 15:18:00|||||||||1214
1737645510000|2025-01-23 15:18:30|379|378|379|378|379|378|379|378|4600
1737645520000|2025-01-23 15:18:40|||||||||2050
1737645550000|2025-01-23 15:19:10|||||||||2000
1737645600000|2025-01-23 15:20:00|||||||||100
1737645630000|2025-01-23 15:20:30|380|379|380|379|380|379|380|379|10093
1737645640000|2025-01-23 15:20:40|381|380|381|380|381|380|381|380|4904
1737645650000|2025-01-23 15:20:50|||||||||7000
1737645700000|2025-01-23 15:21:40|||||||||103
1737645710000|2025-01-23 15:21:50|||||||||1000
1737645720000|2025-01-23 15:22:00|||||||||100
1737645730000|2025-01-23 15:22:10|||||||||1200
1737645750000|2025-01-23 15:22:30|||||||||2483
1737645760000|2025-01-23 15:22:40|382|381|382|381|382|381|382|381|900
1737645780000|2025-01-23 15:23:00|383|382|383|382|383|382|383|382|3981
1737645790000|2025-01-23 15:23:10|||||||||300
1737645800000|2025-01-23 15:23:20|||||||||740
1737645820000|2025-01-23 15:23:40|384|383|383|382|384|383|383|382|10161
1737645830000|2025-01-23 15:23:50|||||||||100
1737645890000|2025-01-23 15:24:50|||||||||147
1737645910000|2025-01-23 15:25:10|||||||||150
1737645920000|2025-01-23 15:25:20|384|383|384|383|384|383|384|383|1714
1737645930000|2025-01-23 15:25:30|||||||||100
1737645960000|2025-01-23 15:26:00|385|384|385|384|385|384|385|384|2698
1737646010000|2025-01-23 15:26:50|||||||||110
1737646050000|2025-01-23 15:27:30|||||||||100
1737646060000|2025-01-23 15:27:40|||||||||2514
1737646070000|2025-01-23 15:27:50|||||||||2240
1737646080000|2025-01-23 15:28:00|386|385|386|385|386|385|386|385|1524
1737646120000|2025-01-23 15:28:40|||||||||2900
1737646150000|2025-01-23 15:29:10|||||||||100
1737646160000|2025-01-23 15:29:20|387|386|387|386|387|386|386|386|5033
1737646170000|2025-01-23 15:29:30|388|387|388|387|388|387|388|387|4050
1737646180000|2025-01-23 15:29:40|||||||||551
1737646190000|2025-01-23 15:29:50|389|388|389|388|389|388|389|388|2686
1737646200000|2025-01-23 15:30:00|||||||||300
1737646210000|2025-01-23 15:30:10|||||||||1394
1737646220000|2025-01-23 15:30:20|||||||||800
1737646230000|2025-01-23 15:30:30|||||||||1572
1737646240000|2025-01-23 15:30:40|||||||||1600
1737646260000|2025-01-23 15:31:00|||||||||5000
1737646280000|2025-01-23 15:31:20|388|387|388|387|388|387|388|387|4048
1737646310000|2025-01-23 15:31:50|||||||||100
1737646330000|2025-01-23 15:32:10|||||||||1000
1737646340000|2025-01-23 15:32:20|||||||||3825
1737646370000|2025-01-23 15:32:50|||||||||1000
1737646380000|2025-01-23 15:33:00|389|388|389|388|389|388|389|388|976
1737646390000|2025-01-23 15:33:10|||||||||7601
1737646400000|2025-01-23 15:33:20|||||||||300
1737646420000|2025-01-23 15:33:40|||||||||1500
1737646440000|2025-01-23 15:34:00|||||||||5516
1737646480000|2025-01-23 15:34:40|||||||||2423
1737646540000|2025-01-23 15:35:40|||||||||5802
1737646550000|2025-01-23 15:35:50|||||||||1000
1737646560000|2025-01-23 15:36:00|||||||||2000
1737646570000|2025-01-23 15:36:10|||||||||2400
1737646600000|2025-01-23 15:36:40|||||||||4371
1737646610000|2025-01-23 15:36:50|||||||||1000
1737646650000|2025-01-23 15:37:30|390|389|390|389|390|389|390|389|12688
1737646680000|2025-01-23 15:38:00|||||||||1000
1737646690000|2025-01-23 15:38:10|391|390|391|390|391|390|391|390|9503
1737646740000|2025-01-23 15:39:00|390|389|390|389|390|389|390|389|2338
1737646760000|2025-01-23 15:39:20|||||||||1000
1737646780000|2025-01-23 15:39:40|||||||||209
1737646820000|2025-01-23 15:40:20|||||||||225
1737646830000|2025-01-23 15:40:30|389|388|389|388|389|388|389|388|1900
1737646840000|2025-01-23 15:40:40|||||||||614
1737646860000|2025-01-23 15:41:00|388|387|387|386|388|387|387|386|2681
1737646870000|2025-01-23 15:41:10|386|385|386|385|386|385|386|385|1500
1737646880000|2025-01-23 15:41:20|||||||||142
1737646920000|2025-01-23 15:42:00|||||||||100
1737646980000|2025-01-23 15:43:00|||||||||400
1737647070000|2025-01-23 15:44:30|||||||||2000
1737647140000|2025-01-23 15:45:40|||||||||10200
1737647150000|2025-01-23 15:45:50|||||||||600
1737647160000|2025-01-23 15:46:00|387|386|388|387|388|387|387|386|12180
1737647170000|2025-01-23 15:46:10|||||||||510
1737647210000|2025-01-23 15:46:50|||||||||1475
1737647220000|2025-01-23 15:47:00|389|388|389|388|389|388|389|388|1313
1737647240000|2025-01-23 15:47:20|||||||||1619
1737647300000|2025-01-23 15:48:20|||||||||1448
1737647350000|2025-01-23 15:49:10|||||||||1300
1737647380000|2025-01-23 15:49:40|||||||||400
1737647410000|2025-01-23 15:50:10|388|387|388|387|388|388|388|387|3338
1737647430000|2025-01-23 15:50:30|389|388|389|388|389|388|389|388|2441
1737647450000|2025-01-23 15:50:50|||||||||100
1737647460000|2025-01-23 15:51:00|||||||||100
1737647480000|2025-01-23 15:51:20|||||||||100
1737647510000|2025-01-23 15:51:50|||||||||1215
1737647530000|2025-01-23 15:52:10|||||||||100
1737647550000|2025-01-23 15:52:30|||||||||100
1737647590000|2025-01-23 15:53:10|||||||||400
1737647600000|2025-01-23 15:53:20|||||||||2000
1737647610000|2025-01-23 15:53:30|||||||||2000
1737647620000|2025-01-23 15:53:40|||||||||200
1737647640000|2025-01-23 15:54:00|||||||||2000
1737647650000|2025-01-23 15:54:10|||||||||2000
1737647670000|2025-01-23 15:54:30|||||||||2684
1737647680000|2025-01-23 15:54:40|||||||||2100
1737647690000|2025-01-23 15:54:50|||||||||192
1737647770000|2025-01-23 15:56:10|||||||||287
1737647840000|2025-01-23 15:57:20|||||||||100
1737647850000|2025-01-23 15:57:30|390|389|390|389|390|389|390|389|10793
1737647860000|2025-01-23 15:57:40|||||||||131
1737647870000|2025-01-23 15:57:50|391|390|392|391|392|391|391|390|16191
1737647880000|2025-01-23 15:58:00|||||||||1000
1737647900000|2025-01-23 15:58:20|||||||||1564
1737647920000|2025-01-23 15:58:40|393|392|393|392|393|392|393|392|2970
1737647930000|2025-01-23 15:58:50|392|391|392|391|392|391|392|391|2650
1737647940000|2025-01-23 15:59:00|391|390|391|390|391|390|391|390|1400
1737647950000|2025-01-23 15:59:10|||||||||200
1737647960000|2025-01-23 15:59:20|||||||||463
1737647970000|2025-01-23 15:59:30|||||||||100
1737647990000|2025-01-23 15:59:50|||||||||100
1737648010000|2025-01-23 16:00:10|390|389|391|390|391|390|390|389|7616
1737648020000|2025-01-23 16:00:20|||||||||400
1737648030000|2025-01-23 16:00:30|||||||||406
1737648040000|2025-01-23 16:00:40|||||||||200
1737648050000|2025-01-23 16:00:50|392|391|392|391|392|391|392|391|1160
1737648080000|2025-01-23 16:01:20|||||||||1442
1737648110000|2025-01-23 16:01:50|391|390|390|389|391|390|390|389|8964
1737648120000|2025-01-23 16:02:00|||||||||3722
1737648130000|2025-01-23 16:02:10|||||||||2000
1737648170000|2025-01-23 16:02:50|||||||||3140
1737648220000|2025-01-23 16:03:40|||||||||200
1737648230000|2025-01-23 16:03:50|391|390|390|389|391|390|390|389|4663
1737648250000|2025-01-23 16:04:10|391|390|392|391|392|391|391|390|11495
1737648300000|2025-01-23 16:05:00|391|390|391|390|392|391|391|390|1182
1737648320000|2025-01-23 16:05:20|||||||||2000
1737648340000|2025-01-23 16:05:40|390|389|390|389|390|389|390|389|2060
1737648430000|2025-01-23 16:07:10|||||||||192
1737648500000|2025-01-23 16:08:20|391|390|391|390|391|390|391|390|12998
1737648510000|2025-01-23 16:08:30|||||||||10484
1737648520000|2025-01-23 16:08:40|||||||||170
1737648650000|2025-01-23 16:10:50|||||||||1300
1737648680000|2025-01-23 16:11:20|392|391|395|394|395|394|392|391|36379
1737648690000|2025-01-23 16:11:30|||||||||100
1737648700000|2025-01-23 16:11:40|394|393|393|392|394|393|393|392|2832
1737648710000|2025-01-23 16:11:50|394|393|394|393|394|393|394|393|300
1737648730000|2025-01-23 16:12:10|393|392|393|392|393|392|393|392|500
1737648740000|2025-01-23 16:12:20|||||||||7601
1737648750000|2025-01-23 16:12:30|||||||||1408
1737648770000|2025-01-23 16:12:50|||||||||1508
1737648830000|2025-01-23 16:13:50|394|393|394|393|394|393|394|393|2500
1737648850000|2025-01-23 16:14:10|||||||||1000
1737648860000|2025-01-23 16:14:20|||||||||7500
1737648870000|2025-01-23 16:14:30|395|394|395|394|395|394|395|394|3803
1737648880000|2025-01-23 16:14:40|||||||||1675
1737648890000|2025-01-23 16:14:50|||||||||903
1737648920000|2025-01-23 16:15:20|396|395|395|394|396|395|395|394|2018
1737648930000|2025-01-23 16:15:30|396|395|395|394|396|395|395|394|700
1737648940000|2025-01-23 16:15:40|||||||||136
1737648990000|2025-01-23 16:16:30|394|393|394|393|395|393|394|393|2449
1737649020000|2025-01-23 16:17:00|||||||||3567
1737649030000|2025-01-23 16:17:10|||||||||400
1737649040000|2025-01-23 16:17:20|||||||||3281
1737649050000|2025-01-23 16:17:30|393|392|393|392|394|393|393|392|6552
1737649070000|2025-01-23 16:17:50|||||||||3700
1737649080000|2025-01-23 16:18:00|||||||||200
1737649090000|2025-01-23 16:18:10|||||||||388
1737649110000|2025-01-23 16:18:30|394|393|394|393|394|393|394|393|2663
1737649120000|2025-01-23 16:18:40|||||||||488
1737649130000|2025-01-23 16:18:50|||||||||1500
1737649160000|2025-01-23 16:19:20|||||||||2032
1737649210000|2025-01-23 16:20:10|||||||||100
1737649220000|2025-01-23 16:20:20|||||||||1432
1737649230000|2025-01-23 16:20:30|395|394|394|393|395|394|394|393|17548
1737649250000|2025-01-23 16:20:50|395|394|395|394|395|394|395|394|12697
1737649290000|2025-01-23 16:21:30|||||||||100
1737649300000|2025-01-23 16:21:40|396|395|396|395|396|395|396|395|8000
1737649320000|2025-01-23 16:22:00|||||||||400
1737649340000|2025-01-23 16:22:20|395|394|395|394|395|394|395|394|2755
1737649360000|2025-01-23 16:22:40|394|393|394|393|394|393|394|393|2400
1737649380000|2025-01-23 16:23:00|||||||||200
1737649390000|2025-01-23 16:23:10|||||||||200
1737649440000|2025-01-23 16:24:00|395|394|395|394|395|394|395|394|3571
1737649450000|2025-01-23 16:24:10|||||||||900
1737649500000|2025-01-23 16:25:00|394|393|394|393|394|393|394|393|10331
1737649520000|2025-01-23 16:25:20|||||||||100
1737649540000|2025-01-23 16:25:40|||||||||6999
1737649550000|2025-01-23 16:25:50|393|392|394|393|394|393|393|392|29031
1737649560000|2025-01-23 16:26:00|||||||||400
1737649570000|2025-01-23 16:26:10|||||||||100
1737649580000|2025-01-23 16:26:20|||||||||5498
1737649590000|2025-01-23 16:26:30|||||||||500
1737649610000|2025-01-23 16:26:50|||||||||589
1737649620000|2025-01-23 16:27:00|393|392|393|392|393|392|393|392|1800
1737649630000|2025-01-23 16:27:10|392|391|392|391|392|391|392|391|1620
1737649640000|2025-01-23 16:27:20|391|390|391|390|391|390|391|390|4808
1737649650000|2025-01-23 16:27:30|392|391|392|391|392|391|392|391|9671
1737649680000|2025-01-23 16:28:00|393|392|393|392|393|392|393|392|10086
1737649690000|2025-01-23 16:28:10|||||||||601
1737649710000|2025-01-23 16:28:30|||||||||100
1737649720000|2025-01-23 16:28:40|||||||||499
1737649760000|2025-01-23 16:29:20|||||||||300
1737649780000|2025-01-23 16:29:40|||||||||1500
1737649790000|2025-01-23 16:29:50|||||||||100
1737649810000|2025-01-23 16:30:10|||||||||100
1737649820000|2025-01-23 16:30:20|||||||||118
1737649840000|2025-01-23 16:30:40|||||||||200
1737649880000|2025-01-23 16:31:20|||||||||100
1737649900000|2025-01-23 16:31:40|394|393|394|393|394|393|394|393|3522
1737649910000|2025-01-23 16:31:50|||||||||1000
1737649930000|2025-01-23 16:32:10|||||||||300
1737649940000|2025-01-23 16:32:20|393|392|393|392|393|392|393|392|1955
1737649950000|2025-01-23 16:32:30|||||||||1794
1737649970000|2025-01-23 16:32:50|||||||||100
1737649980000|2025-01-23 16:33:00|||||||||383
1737649990000|2025-01-23 16:33:10|||||||||176
1737650020000|2025-01-23 16:33:40|394|393|394|393|394|393|394|393|2210
1737650030000|2025-01-23 16:33:50|||||||||200
1737650040000|2025-01-23 16:34:00|||||||||1400
1737650080000|2025-01-23 16:34:40|||||||||100
1737650100000|2025-01-23 16:35:00|||||||||103
1737650130000|2025-01-23 16:35:30|||||||||3100
1737650140000|2025-01-23 16:35:40|393|392|393|392|393|392|393|392|2226
1737650150000|2025-01-23 16:35:50|||||||||100
1737650180000|2025-01-23 16:36:20|||||||||197
1737650210000|2025-01-23 16:36:50|||||||||601
1737650230000|2025-01-23 16:37:10|||||||||700
1737650240000|2025-01-23 16:37:20|||||||||600
1737650250000|2025-01-23 16:37:30|||||||||200
1737650280000|2025-01-23 16:38:00|392|391|392|391|392|392|392|391|2236
1737650300000|2025-01-23 16:38:20|391|390|391|390|391|390|391|390|2622
1737650320000|2025-01-23 16:38:40|||||||||1700
1737650350000|2025-01-23 16:39:10|392|391|392|391|392|391|392|391|11888
1737650360000|2025-01-23 16:39:20||392||391||392||391|1662
1737650380000|2025-01-23 16:39:40|393|392|393|392|393|392|393|392|13312
1737650400000|2025-01-23 16:40:00|||||||||600
1737650440000|2025-01-23 16:40:40|392|391|392|391|392|391|392|391|931
1737650450000|2025-01-23 16:40:50|||||||||1904
1737650460000|2025-01-23 16:41:00|||||||||100
1737650480000|2025-01-23 16:41:20|393|392|392|391|393|392|392|391|4564
1737650490000|2025-01-23 16:41:30|||||||||492
1737650500000|2025-01-23 16:41:40|||||||||6100
1737650530000|2025-01-23 16:42:10|||||||||100
1737650540000|2025-01-23 16:42:20|||||||||257
1737650570000|2025-01-23 16:42:50|391|390|391|390|391|390|391|390|742
1737650620000|2025-01-23 16:43:40|||||||||1685
1737650640000|2025-01-23 16:44:00|||||||||1642
1737650710000|2025-01-23 16:45:10|||||||||1500
1737650750000|2025-01-23 16:45:50|||||||||100
1737650790000|2025-01-23 16:46:30|||||||||279
1737650810000|2025-01-23 16:46:50|||||||||2670
1737650820000|2025-01-23 16:47:00|||||||||647
1737650880000|2025-01-23 16:48:00|||||||||300
1737650890000|2025-01-23 16:48:10|||||||||4000
1737650940000|2025-01-23 16:49:00|||||||||200
1737650960000|2025-01-23 16:49:20|||||||||100
1737650990000|2025-01-23 16:49:50|||||||||101
1737651010000|2025-01-23 16:50:10|||||||||179
1737651020000|2025-01-23 16:50:20|||||||||618
1737651030000|2025-01-23 16:50:30|390|389|389|388|390|389|389|388|5504
1737651040000|2025-01-23 16:50:40|390|389|390|389|390|389|390|389|4703
1737651070000|2025-01-23 16:51:10|||||||||1263
1737651110000|2025-01-23 16:51:50|||||||||100
1737651120000|2025-01-23 16:52:00|389|388|389|388|389|388|389|388|1800
1737651140000|2025-01-23 16:52:20|||||||||274
1737651160000|2025-01-23 16:52:40|||||||||1442
1737651180000|2025-01-23 16:53:00|||||||||500
1737651190000|2025-01-23 16:53:10|||||||||1100
1737651210000|2025-01-23 16:53:30|||||||||1148
1737651230000|2025-01-23 16:53:50|||||||||100
1737651240000|2025-01-23 16:54:00|||||||||308
1737651250000|2025-01-23 16:54:10|||||||||3000
1737651270000|2025-01-23 16:54:30|390|389|390|389|390|389|390|389|569
1737651290000|2025-01-23 16:54:50|||||||||840
1737651300000|2025-01-23 16:55:00|||||||||1652
1737651320000|2025-01-23 16:55:20|||||||||250
1737651410000|2025-01-23 16:56:50|389|388|389|388|389|388|389|388|809
1737651440000|2025-01-23 16:57:20|||||||||300
1737651460000|2025-01-23 16:57:40|||||||||280
1737651500000|2025-01-23 16:58:20|388|387|389|388|389|388|388|387|9189
1737651530000|2025-01-23 16:58:50|||||||||200
1737651580000|2025-01-23 16:59:40|||||||||500
1737651590000|2025-01-23 16:59:50|||||||||790
1737651600000|2025-01-23 17:00:00|||||||||115
1737651610000|2025-01-23 17:00:10|||||||||100
1737651620000|2025-01-23 17:00:20|||||||||100
1737651690000|2025-01-23 17:01:30|388|387|388|387|388|387|388|387|4011
1737651700000|2025-01-23 17:01:40|||||||||600
1737651710000|2025-01-23 17:01:50|||||||||300
1737651720000|2025-01-23 17:02:00|||||||||500
1737651760000|2025-01-23 17:02:40|||||||||159
1737651790000|2025-01-23 17:03:10|||||||||107
1737651810000|2025-01-23 17:03:30|||||||||300
1737651860000|2025-01-23 17:04:20|||||||||109
1737651900000|2025-01-23 17:05:00|||||||||4200
1737651940000|2025-01-23 17:05:40|389|388|389|388|389|388|389|388|1376
1737651960000|2025-01-23 17:06:00|||||||||2823
1737651990000|2025-01-23 17:06:30|||||||||972
1737652010000|2025-01-23 17:06:50|||||||||118
1737652040000|2025-01-23 17:07:20|||||||||500
1737652050000|2025-01-23 17:07:30|||||||||156
1737652170000|2025-01-23 17:09:30|||||||||1000
1737652190000|2025-01-23 17:09:50|388|387|389|388|389|388|388|387|3780
1737652210000|2025-01-23 17:10:10|||||||||5000
1737652220000|2025-01-23 17:10:20|388|387|388|387|388|387|388|387|3379
1737652230000|2025-01-23 17:10:30|||||||||1337
1737652240000|2025-01-23 17:10:40|||||||||1459
1737652260000|2025-01-23 17:11:00|||||||||219
1737652270000|2025-01-23 17:11:10|||||||||3254
1737652280000|2025-01-23 17:11:20|387|386|387|386|387|386|387|386|3627
1737652300000|2025-01-23 17:11:40|388|387|388|387|388|387|388|387|5063
1737652310000|2025-01-23 17:11:50|389|388|389|388|389|388|389|388|2149
1737652330000|2025-01-23 17:12:10|||||||||100
1737652370000|2025-01-23 17:12:50|||||||||100
1737652460000|2025-01-23 17:14:20|||||||||1000
1737652560000|2025-01-23 17:16:00|||||||||100
1737652610000|2025-01-23 17:16:50|||||||||235
1737652640000|2025-01-23 17:17:20|||||||||200
1737652650000|2025-01-23 17:17:30|||||||||200
1737652670000|2025-01-23 17:17:50|390|389|390|389|390|389|390|389|2300
1737652680000|2025-01-23 17:18:00|||||||||778
1737652840000|2025-01-23 17:20:40|||||||||11323
1737652850000|2025-01-23 17:20:50|||||||||200
1737652890000|2025-01-23 17:21:30|||||||||100
1737652920000|2025-01-23 17:22:00|||||||||400
1737652930000|2025-01-23 17:22:10|||||||||900
1737652980000|2025-01-23 17:23:00|||||||||179
1737653010000|2025-01-23 17:23:30|||||||||422
1737653030000|2025-01-23 17:23:50|||||||||200
1737653090000|2025-01-23 17:24:50|||||||||200
1737653120000|2025-01-23 17:25:20|389|388|389|388|389|389|389|388|3966
1737653210000|2025-01-23 17:26:50|||||||||102
1737653230000|2025-01-23 17:27:10|||||||||500
1737653260000|2025-01-23 17:27:40|390|389|390|389|390|389|390|389|3955
1737653340000|2025-01-23 17:29:00|||||||||1523
1737653380000|2025-01-23 17:29:40|||||||||500
1737653390000|2025-01-23 17:29:50|||||||||175
1737653480000|2025-01-23 17:31:20|389|388|389|388|389|388|389|388|1913
1737653520000|2025-01-23 17:32:00|||||||||600
1737653640000|2025-01-23 17:34:00|388|387|388|387|388|388|388|387|1949
1737653650000|2025-01-23 17:34:10|389|388|389|388|389|388|389|388|3546
1737653710000|2025-01-23 17:35:10|||||||||127
1737653740000|2025-01-23 17:35:40|||||||||120
1737653760000|2025-01-23 17:36:00|388|387|388|387|388|388|388|387|3178
1737653770000|2025-01-23 17:36:10|||||||||100
1737653780000|2025-01-23 17:36:20|||||||||200
1737653800000|2025-01-23 17:36:40|||||||||257
1737653890000|2025-01-23 17:38:10|||||||||117
1737653920000|2025-01-23 17:38:40|389|388|389|388|389|388|389|388|2581
1737653980000|2025-01-23 17:39:40|390|389|390|389|390|389|390|389|3130
1737653990000|2025-01-23 17:39:50|||||||||1881
1737654050000|2025-01-23 17:40:50|||||||||1000
1737654210000|2025-01-23 17:43:30|||||||||100
1737654230000|2025-01-23 17:43:50|||||||||400
1737654250000|2025-01-23 17:44:10|||||||||150
1737654270000|2025-01-23 17:44:30|||||||||200
1737654290000|2025-01-23 17:44:50|||||||||3803
1737654340000|2025-01-23 17:45:40|391|390|391|390|391|390|391|390|10488
1737654350000|2025-01-23 17:45:50|||||||||1756
1737654360000|2025-01-23 17:46:00|||||||||755
1737654420000|2025-01-23 17:47:00|392|391|392|391|392|391|392|391|5826
1737654450000|2025-01-23 17:47:30|||||||||305
1737654480000|2025-01-23 17:48:00|391|390|391|390|391|390|391|390|2656
1737654500000|2025-01-23 17:48:20|||||||||200
1737654510000|2025-01-23 17:48:30|||||||||1733
1737654570000|2025-01-23 17:49:30|||||||||1467
1737654590000|2025-01-23 17:49:50|||||||||200
1737654600000|2025-01-23 17:50:00|392|391|391|390|392|391|391|390|2105
1737654680000|2025-01-23 17:51:20|||||||||1000
1737654730000|2025-01-23 17:52:10|||||||||235
1737654760000|2025-01-23 17:52:40|392|391|391|390|392|391|391|390|2467
1737654780000|2025-01-23 17:53:00|||||||||1467
1737654810000|2025-01-23 17:53:30|||||||||100
1737654820000|2025-01-23 17:53:40|||||||||100
1737654870000|2025-01-23 17:54:30|||||||||103
1737654910000|2025-01-23 17:55:10|||||||||7600
1737654950000|2025-01-23 17:55:50|||||||||300
1737654970000|2025-01-23 17:56:10|392|391|392|391|392|391|392|391|22105
1737654980000|2025-01-23 17:56:20|||||||||115
1737654990000|2025-01-23 17:56:30|||||||||105
1737655000000|2025-01-23 17:56:40|||||||||104
1737655120000|2025-01-23 17:58:40|||||||||100
1737655150000|2025-01-23 17:59:10|393|392|393|392|393|392|393|392|14183
1737655170000|2025-01-23 17:59:30|||||||||100
1737655190000|2025-01-23 17:59:50|||||||||1100
1737655200000|2025-01-23 18:00:00|||||||||100
1737655210000|2025-01-23 18:00:10|||||||||3410
1737655240000|2025-01-23 18:00:40|392|391|393|392|393|392|392|391|19915
1737655270000|2025-01-23 18:01:10|||||||||163
1737655340000|2025-01-23 18:02:20|394|393|394|393|394|393|394|393|9978
1737655350000|2025-01-23 18:02:30|||||||||759
1737655360000|2025-01-23 18:02:40|||||||||100
1737655370000|2025-01-23 18:02:50|||||||||200
1737655390000|2025-01-23 18:03:10|||||||||9500
1737655400000|2025-01-23 18:03:20|||||||||500
1737655420000|2025-01-23 18:03:40|||||||||100
1737655440000|2025-01-23 18:04:00|||||||||109
1737655450000|2025-01-23 18:04:10|||||||||650
1737655460000|2025-01-23 18:04:20|393|392|393|392|393|392|393|392|3768
1737655540000|2025-01-23 18:05:40|||||||||118
1737655590000|2025-01-23 18:06:30|||||||||500
1737655610000|2025-01-23 18:06:50|||||||||100
1737655640000|2025-01-23 18:07:20|||||||||113
1737655680000|2025-01-23 18:08:00|||||||||900
1737655710000|2025-01-23 18:08:30|||||||||200
1737655730000|2025-01-23 18:08:50|||||||||100
1737655740000|2025-01-23 18:09:00|394|393|394|393|394|393|394|393|3142
1737655750000|2025-01-23 18:09:10|||||||||200
1737655760000|2025-01-23 18:09:20|||||||||700
1737655770000|2025-01-23 18:09:30|||||||||161
1737655790000|2025-01-23 18:09:50|||||||||100
1737655840000|2025-01-23 18:10:40|||||||||1294
1737655850000|2025-01-23 18:10:50|||||||||2028
1737655860000|2025-01-23 18:11:00|||||||||2479
1737655880000|2025-01-23 18:11:20|||||||||254
1737655890000|2025-01-23 18:11:30|||||||||100
1737655920000|2025-01-23 18:12:00|||||||||254
1737655980000|2025-01-23 18:13:00|||||||||200
1737656030000|2025-01-23 18:13:50|||||||||100
1737656040000|2025-01-23 18:14:00|||||||||150
1737656050000|2025-01-23 18:14:10|||||||||1100
1737656060000|2025-01-23 18:14:20|||||||||7997
1737656080000|2025-01-23 18:14:40|||||||||100
1737656120000|2025-01-23 18:15:20|||||||||200
1737656140000|2025-01-23 18:15:40|||||||||5000
1737656150000|2025-01-23 18:15:50|||||||||100
1737656160000|2025-01-23 18:16:00|393|392|393|392|393|392|393|392|684
1737656170000|2025-01-23 18:16:10|||||||||500
1737656190000|2025-01-23 18:16:30|||||||||1000
1737656260000|2025-01-23 18:17:40|394|393|395|394|395|394|394|393|45625
1737656270000|2025-01-23 18:17:50|||||||||350
1737656310000|2025-01-23 18:18:30|||||||||2034
1737656360000|2025-01-23 18:19:20|||||||||318
1737656370000|2025-01-23 18:19:30|||||||||150
1737656380000|2025-01-23 18:19:40|||||||||200
1737656390000|2025-01-23 18:19:50|396|395|396|395|396|395|395|395|8228
1737656400000|2025-01-23 18:20:00|||||||||100
1737656410000|2025-01-23 18:20:10|||||||||310
1737656430000|2025-01-23 18:20:30|||||||||200
1737656480000|2025-01-23 18:21:20|||||||||100
1737656500000|2025-01-23 18:21:40|||||||||100
1737656520000|2025-01-23 18:22:00|||||||||500
1737656550000|2025-01-23 18:22:30|||||||||300
1737656560000|2025-01-23 18:22:40|||||||||1690
1737656570000|2025-01-23 18:22:50|||||||||200
1737656580000|2025-01-23 18:23:00|||||||||100
1737656590000|2025-01-23 18:23:10|||||||||100
1737656620000|2025-01-23 18:23:40|||||||||5100
1737656650000|2025-01-23 18:24:10|||||||||1716
1737656720000|2025-01-23 18:25:20|||||||||100
1737656740000|2025-01-23 18:25:40|||||||||4000
1737656750000|2025-01-23 18:25:50|||||||||3453
1737656760000|2025-01-23 18:26:00|||||||||100
1737656830000|2025-01-23 18:27:10|397|396|397|396|397|396|397|396|4097
1737656860000|2025-01-23 18:27:40|||||||||100
1737656910000|2025-01-23 18:28:30|396|395|396|395|396|395|396|395|2358
1737656960000|2025-01-23 18:29:20|||||||||1254
1737657000000|2025-01-23 18:30:00|||||||||2600
1737657010000|2025-01-23 18:30:10|||||||||100
1737657030000|2025-01-23 18:30:30|||||||||100
1737657040000|2025-01-23 18:30:40|||||||||400
1737657100000|2025-01-23 18:31:40|||||||||775
1737657150000|2025-01-23 18:32:30|||||||||300
1737657180000|2025-01-23 18:33:00|||||||||100
1737657190000|2025-01-23 18:33:10|||||||||345
1737657240000|2025-01-23 18:34:00|||||||||310
1737657310000|2025-01-23 18:35:10|||||||||100
1737657320000|2025-01-23 18:35:20|||||||||810
1737657330000|2025-01-23 18:35:30|||||||||5200
1737657350000|2025-01-23 18:35:50|||||||||141
1737657410000|2025-01-23 18:36:50|||||||||109
1737657490000|2025-01-23 18:38:10|||||||||100
1737657500000|2025-01-23 18:38:20|||||||||2105
1737657510000|2025-01-23 18:38:30|||||||||500
1737657520000|2025-01-23 18:38:40|||||||||100
1737657530000|2025-01-23 18:38:50|||||||||7129
1737657590000|2025-01-23 18:39:50|||||||||500
1737657610000|2025-01-23 18:40:10|||||||||100
1737657640000|2025-01-23 18:40:40|||||||||2000
1737657750000|2025-01-23 18:42:30|||||||||204
1737657770000|2025-01-23 18:42:50|||||||||100
1737657790000|2025-01-23 18:43:10|||||||||100
1737657840000|2025-01-23 18:44:00|||||||||1100
1737657930000|2025-01-23 18:45:30|||||||||100
1737657960000|2025-01-23 18:46:00|||||||||530
1737657980000|2025-01-23 18:46:20|||||||||600
1737658020000|2025-01-23 18:47:00|||||||||200
1737658060000|2025-01-23 18:47:40|||||||||1006
1737658070000|2025-01-23 18:47:50|395|394|395|394|395|394|395|394|7868
1737658090000|2025-01-23 18:48:10|||||||||1000
1737658100000|2025-01-23 18:48:20|||||||||3032
1737658140000|2025-01-23 18:49:00|||||||||300
1737658150000|2025-01-23 18:49:10|||||||||200
1737658200000|2025-01-23 18:50:00|||||||||600
1737658210000|2025-01-23 18:50:10|||||||||300
1737658270000|2025-01-23 18:51:10|||||||||532
1737658290000|2025-01-23 18:51:30|||||||||937
1737658460000|2025-01-23 18:54:20|||||||||5492
1737658490000|2025-01-23 18:54:50|||||||||827
1737658520000|2025-01-23 18:55:20|||||||||1100
1737658530000|2025-01-23 18:55:30|||||||||2379
1737658540000|2025-01-23 18:55:40|394|393|394|393|394|393|394|393|1685
1737658550000|2025-01-23 18:55:50|||||||||100
1737658580000|2025-01-23 18:56:20|||||||||500
1737658590000|2025-01-23 18:56:30|||||||||233
1737658600000|2025-01-23 18:56:40|||||||||600
1737658630000|2025-01-23 18:57:10|393|392|393|392|393|392|393|392|3900
1737658640000|2025-01-23 18:57:20|||||||||100
1737658650000|2025-01-23 18:57:30|||||||||100
1737658710000|2025-01-23 18:58:30|||||||||3100
1737658740000|2025-01-23 18:59:00|||||||||309
1737658790000|2025-01-23 18:59:50|||||||||100
1737658840000|2025-01-23 19:00:40|||||||||117
1737658900000|2025-01-23 19:01:40|||||||||2061
1737658930000|2025-01-23 19:02:10|||||||||100
1737658950000|2025-01-23 19:02:30|||||||||201
1737659020000|2025-01-23 19:03:40|||||||||107
1737659030000|2025-01-23 19:03:50|||||||||232
1737659070000|2025-01-23 19:04:30|||||||||232
1737659090000|2025-01-23 19:04:50|||||||||159
1737659100000|2025-01-23 19:05:00|392|391|392|391|392|391|392|391|1970
1737659140000|2025-01-23 19:05:40|||||||||130
1737659160000|2025-01-23 19:06:00|||||||||100
1737659210000|2025-01-23 19:06:50|||||||||123
1737659230000|2025-01-23 19:07:10|||||||||213
1737659260000|2025-01-23 19:07:40|||||||||7000
1737659270000|2025-01-23 19:07:50|||||||||1000
1737659290000|2025-01-23 19:08:10|||||||||100
1737659300000|2025-01-23 19:08:20|||||||||1000
1737659330000|2025-01-23 19:08:50|||||||||1000
1737659360000|2025-01-23 19:09:20|||||||||400
1737659400000|2025-01-23 19:10:00|391|390|391|390|391|390|391|390|5800
1737659430000|2025-01-23 19:10:30|||||||||258
1737659560000|2025-01-23 19:12:40|||||||||7300
1737659570000|2025-01-23 19:12:50|||||||||177
1737659580000|2025-01-23 19:13:00|||||||||10080
1737659590000|2025-01-23 19:13:10|||||||||211
1737659610000|2025-01-23 19:13:30|||||||||1900
1737659650000|2025-01-23 19:14:10|||||||||400
1737659660000|2025-01-23 19:14:20|||||||||114
1737659670000|2025-01-23 19:14:30|||||||||154
1737659690000|2025-01-23 19:14:50|||||||||600
1737659700000|2025-01-23 19:15:00|||||||||200
1737659770000|2025-01-23 19:16:10|390|389|390|389|390|389|390|389|3627
1737659790000|2025-01-23 19:16:30|||||||||100
1737659850000|2025-01-23 19:17:30|||||||||200
1737659860000|2025-01-23 19:17:40|||||||||200
1737659900000|2025-01-23 19:18:20|||||||||822
1737659920000|2025-01-23 19:18:40|||||||||191
1737659980000|2025-01-23 19:19:40|||||||||1500
1737660180000|2025-01-23 19:23:00|389|388|390|389|390|389|389|388|6151
1737660190000|2025-01-23 19:23:10|||||||||2101
1737660230000|2025-01-23 19:23:50|||||||||2650
1737660240000|2025-01-23 19:24:00|||||||||400
1737660270000|2025-01-23 19:24:30|||||||||100
1737660330000|2025-01-23 19:25:30|||||||||1100
1737660360000|2025-01-23 19:26:00|391|390|391|390|391|390|391|390|1836
1737660380000|2025-01-23 19:26:20|390|389|390|389|390|389|390|389|3942
1737660390000|2025-01-23 19:26:30|||||||||2000
1737660430000|2025-01-23 19:27:10|389|388|389|388|389|389|389|388|2438
1737660440000|2025-01-23 19:27:20|||||||||200
1737660450000|2025-01-23 19:27:30|||||||||2300
1737660480000|2025-01-23 19:28:00|||||||||1299
1737660490000|2025-01-23 19:28:10|||||||||100
1737660500000|2025-01-23 19:28:20|||||||||1080
1737660510000|2025-01-23 19:28:30|390|389|389|388|390|389|389|388|4973
1737660520000|2025-01-23 19:28:40|||||||||100
1737660530000|2025-01-23 19:28:50|||||||||100
1737660540000|2025-01-23 19:29:00|||||||||360
1737660570000|2025-01-23 19:29:30|||||||||180
1737660580000|2025-01-23 19:29:40|||||||||185
1737660610000|2025-01-23 19:30:10|||||||||270
1737660620000|2025-01-23 19:30:20|||||||||100
1737660680000|2025-01-23 19:31:20|||||||||180
1737660760000|2025-01-23 19:32:40|||||||||140
1737660820000|2025-01-23 19:33:40|||||||||100
1737660850000|2025-01-23 19:34:10|||||||||1000
1737660870000|2025-01-23 19:34:30|||||||||225
1737660890000|2025-01-23 19:34:50|||||||||2110
1737660900000|2025-01-23 19:35:00|||||||||2013
1737660910000|2025-01-23 19:35:10|||||||||200
1737660930000|2025-01-23 19:35:30|390|389|390|389|390|389|390|389|2306
1737660940000|2025-01-23 19:35:40|||||||||220
1737660980000|2025-01-23 19:36:20|||||||||500
1737661040000|2025-01-23 19:37:20|||||||||1103
1737661090000|2025-01-23 19:38:10|||||||||514
1737661100000|2025-01-23 19:38:20|||||||||100
1737661110000|2025-01-23 19:38:30|||||||||180
1737661160000|2025-01-23 19:39:20|||||||||230
1737661170000|2025-01-23 19:39:30|||||||||650
1737661220000|2025-01-23 19:40:20|||||||||5000
1737661230000|2025-01-23 19:40:30|||||||||400
1737661250000|2025-01-23 19:40:50|||||||||246
1737661260000|2025-01-23 19:41:00|||||||||5000
1737661310000|2025-01-23 19:41:50|||||||||550
1737661340000|2025-01-23 19:42:20|||||||||100
1737661360000|2025-01-23 19:42:40|||||||||150
1737661370000|2025-01-23 19:42:50|||||||||100
1737661430000|2025-01-23 19:43:50|||||||||100
1737661440000|2025-01-23 19:44:00|||||||||100
1737661580000|2025-01-23 19:46:20|||||||||150
1737661620000|2025-01-23 19:47:00|||||||||200
1737661680000|2025-01-23 19:48:00|||||||||2080
1737661750000|2025-01-23 19:49:10|||||||||100
1737661760000|2025-01-23 19:49:20|||||||||1282
1737661790000|2025-01-23 19:49:50|||||||||1889
1737661820000|2025-01-23 19:50:20|391|390|391|390|391|390|390|390|10002
1737661850000|2025-01-23 19:50:50|392|391|392|391|392|391|392|391|1666
1737661880000|2025-01-23 19:51:20|||||||||760
1737661910000|2025-01-23 19:51:50|||||||||104
1737661920000|2025-01-23 19:52:00|||||||||500
1737661980000|2025-01-23 19:53:00|||||||||200
1737661990000|2025-01-23 19:53:10|||||||||200
1737662050000|2025-01-23 19:54:10|||||||||200
1737662060000|2025-01-23 19:54:20|||||||||125
1737662140000|2025-01-23 19:55:40|||||||||500
1737662210000|2025-01-23 19:56:50|||||||||592
1737662220000|2025-01-23 19:57:00|||||||||1000
1737662310000|2025-01-23 19:58:30|||||||||3754
1737662390000|2025-01-23 19:59:50|||||||||125
1737662400000|2025-01-23 20:00:00|391|390|392|391|392|391|391|390|2000
1737662430000|2025-01-23 20:00:30|||||||||123
1737662460000|2025-01-23 20:01:00|||||||||201
1737662470000|2025-01-23 20:01:10|||||||||7500
1737662490000|2025-01-23 20:01:30|||||||||570
1737662510000|2025-01-23 20:01:50|391|390|391|390|391|391|391|390|1206
1737662520000|2025-01-23 20:02:00|||||||||200
1737662530000|2025-01-23 20:02:10|392|391|392|391|392|391|392|391|200
1737662550000|2025-01-23 20:02:30|||||||||100
1737662620000|2025-01-23 20:03:40|||||||||100
1737662670000|2025-01-23 20:04:30|||||||||139
1737662720000|2025-01-23 20:05:20|||||||||500
1737662750000|2025-01-23 20:05:50|393|392|392|391|393|392|392|391|3802
1737662760000|2025-01-23 20:06:00|||||||||100
1737662770000|2025-01-23 20:06:10|||||||||450
1737662780000|2025-01-23 20:06:20|||||||||200
1737662790000|2025-01-23 20:06:30|393|392|393|392|393|392|393|392|320
1737662810000|2025-01-23 20:06:50|392|391|392|391|392|391|392|391|965
1737662840000|2025-01-23 20:07:20|||||||||150
1737662850000|2025-01-23 20:07:30|||||||||110
1737662960000|2025-01-23 20:09:20|||||||||260
1737662970000|2025-01-23 20:09:30|||||||||200
1737662980000|2025-01-23 20:09:40|||||||||244
1737663060000|2025-01-23 20:11:00|||||||||450
1737663070000|2025-01-23 20:11:10|391|390|392|391|392|391|391|390|2650
1737663130000|2025-01-23 20:12:10|||||||||250
1737663140000|2025-01-23 20:12:20|393|392|393|392|393|392|393|392|4473
1737663160000|2025-01-23 20:12:40|||||||||3134
1737663180000|2025-01-23 20:13:00|||||||||200
1737663190000|2025-01-23 20:13:10|||||||||200
1737663200000|2025-01-23 20:13:20|||||||||250
1737663210000|2025-01-23 20:13:30|||||||||100
1737663240000|2025-01-23 20:14:00|||||||||200
1737663250000|2025-01-23 20:14:10|||||||||1591
1737663260000|2025-01-23 20:14:20|||||||||900
1737663270000|2025-01-23 20:14:30|||||||||741
1737663300000|2025-01-23 20:15:00|||||||||200
1737663330000|2025-01-23 20:15:30|||||||||400
1737663340000|2025-01-23 20:15:40|||||||||500
1737663360000|2025-01-23 20:16:00|394|393|394|393|394|393|394|393|11150
1737663440000|2025-01-23 20:17:20|||||||||942
1737663450000|2025-01-23 20:17:30|||||||||720
1737663460000|2025-01-23 20:17:40|393|392|393|392|393|392|393|392|2009
1737663490000|2025-01-23 20:18:10|||||||||405
1737663500000|2025-01-23 20:18:20|||||||||155
1737663530000|2025-01-23 20:18:50|||||||||600
1737663640000|2025-01-23 20:20:40|||||||||800
1737663680000|2025-01-23 20:21:20|||||||||1781
1737663690000|2025-01-23 20:21:30|||||||||178
1737663700000|2025-01-23 20:21:40|||||||||2000
1737663710000|2025-01-23 20:21:50|||||||||360
1737663720000|2025-01-23 20:22:00|||||||||100
1737663750000|2025-01-23 20:22:30|||||||||100
1737663760000|2025-01-23 20:22:40|||||||||100
1737663770000|2025-01-23 20:22:50|||||||||100
1737663860000|2025-01-23 20:24:20|394|393|394|393|394|393|394|393|6691
1737663900000|2025-01-23 20:25:00|||||||||300
1737663920000|2025-01-23 20:25:20|||||||||300
1737663930000|2025-01-23 20:25:30|||||||||300
1737663940000|2025-01-23 20:25:40|395|394|395|394|395|394|395|394|2900
1737663950000|2025-01-23 20:25:50|||||||||300
1737663960000|2025-01-23 20:26:00|||||||||100
1737663980000|2025-01-23 20:26:20|||||||||4918
1737663990000|2025-01-23 20:26:30|394|393|394|393|394|393|394|393|1018
1737664000000|2025-01-23 20:26:40|||||||||100
1737664050000|2025-01-23 20:27:30|||||||||193
1737664070000|2025-01-23 20:27:50|||||||||900
1737664080000|2025-01-23 20:28:00|||||||||1318
1737664090000|2025-01-23 20:28:10|||||||||200
1737664120000|2025-01-23 20:28:40|||||||||1410
1737664150000|2025-01-23 20:29:10|393|392|393|392|393|392|393|392|2036
1737664160000|2025-01-23 20:29:20|||||||||650
1737664170000|2025-01-23 20:29:30|||||||||1500
1737664180000|2025-01-23 20:29:40|||||||||111
1737664200000|2025-01-23 20:30:00|||||||||250
1737664220000|2025-01-23 20:30:20|||||||||350
1737664230000|2025-01-23 20:30:30|||||||||402
1737664240000|2025-01-23 20:30:40|||||||||300
1737664280000|2025-01-23 20:31:20|||||||||121
1737664290000|2025-01-23 20:31:30|||||||||203
1737664320000|2025-01-23 20:32:00|||||||||700
1737664330000|2025-01-23 20:32:10|||||||||100
1737664430000|2025-01-23 20:33:50|394|393|394|393|394|393|394|393|1896
1737664440000|2025-01-23 20:34:00|||||||||1600
1737664450000|2025-01-23 20:34:10|395|394|394|393|395|394|394|393|1788
1737664470000|2025-01-23 20:34:30|||||||||600
1737664480000|2025-01-23 20:34:40|||||||||1100
1737664490000|2025-01-23 20:34:50|||||||||500
1737664500000|2025-01-23 20:35:00|||||||||100
1737664520000|2025-01-23 20:35:20|||||||||2500
1737664530000|2025-01-23 20:35:30|||||||||100
1737664550000|2025-01-23 20:35:50|||||||||9500
1737664560000|2025-01-23 20:36:00|||||||||2163
1737664570000|2025-01-23 20:36:10|||||||||110
1737664580000|2025-01-23 20:36:20|395|394|395|394|395|394|395|394|2100
1737664590000|2025-01-23 20:36:30|||||||||4010
1737664600000|2025-01-23 20:36:40|||||||||1514
1737664610000|2025-01-23 20:36:50|||||||||506
1737664630000|2025-01-23 20:37:10|||||||||1368
1737664640000|2025-01-23 20:37:20|394|393|394|393|394|393|394|393|1346
1737664650000|2025-01-23 20:37:30|||||||||200
1737664670000|2025-01-23 20:37:50|||||||||2743
1737664690000|2025-01-23 20:38:10|||||||||1320
1737664700000|2025-01-23 20:38:20|||||||||327
1737664710000|2025-01-23 20:38:30|||||||||1566
1737664740000|2025-01-23 20:39:00|||||||||2100
1737664750000|2025-01-23 20:39:10|||||||||100
1737664770000|2025-01-23 20:39:30|||||||||100
1737664800000|2025-01-23 20:40:00|394|392|395|393|395|393|394|392|100
1737664810000|2025-01-23 20:40:10|394|392|394|392|394|392|394|392|0
1737664820000|2025-01-23 20:40:20|395|393|394|392|395|393|394|392|1000
1737664830000|2025-01-23 20:40:30|395|393|394|392|395|393|394|392|0
1737664840000|2025-01-23 20:40:40|395|393|394|392|395|393|393|391|776
1737664850000|2025-01-23 20:40:50|393|391|394|392|394|392|393|391|0
1737664860000|2025-01-23 20:41:00|393|391|393|391|394|392|392|390|1494
1737664870000|2025-01-23 20:41:10|392|390|392|390|392|390|392|390|0
1737664880000|2025-01-23 20:41:20|393|391|392|390|393|391|392|390|0
1737664890000|2025-01-23 20:41:30|393|391|393|391|393|391|392|390|0
1737664900000|2025-01-23 20:41:40|392|390|392|390|393|391|392|390|100
1737664910000|2025-01-23 20:41:50|393|391|392|390|393|391|392|390|0
1737664920000|2025-01-23 20:42:00|393|391|392|390|393|391|392|390|0
1737664940000|2025-01-23 20:42:20|393||392||393||392||0
1737664950000|2025-01-23 20:42:30|393|391|392|390|393|391|391|389|0
1737664970000|2025-01-23 20:42:50|391|389|391|389|392|390|391|389|0
1737664980000|2025-01-23 20:43:00|392|390|392|390|392|390|391|389|0
1737664990000|2025-01-23 20:43:10|391|389|392|390|392|390|391|389|0
1737665000000|2025-01-23 20:43:20|391|389|391|389|391|389|391|389|0
1737665010000|2025-01-23 20:43:30|392|390|392|390|392|390|392|390|0
1737665020000|2025-01-23 20:43:40|391|389|391|389|391|389|391|389|0
1737665030000|2025-01-23 20:43:50|392|390|392|390|392|390|391|389|400
1737665040000|2025-01-23 20:44:00|391|389|392|390|392|390|391|389|0
1737665050000|2025-01-23 20:44:10|391|389|391|389|392|390|391|389|1300
1737665060000|2025-01-23 20:44:20|392|390|392|390|392|390|392|390|0
1737665070000|2025-01-23 20:44:30|391|389|393|391|393|391|391|389|403
1737665080000|2025-01-23 20:44:40|392|390|392|390|393|391|392|390|0
1737665090000|2025-01-23 20:44:50|393|391|393|391|393|391|393|391|0
1737665100000|2025-01-23 20:45:00|392|390|393|391|393|391|392|390|0
1737665110000|2025-01-23 20:45:10|392|390|392|390|392|390|392|390|0
1737665120000|2025-01-23 20:45:20|393|391|393|391|393|391|392|390|300
1737665130000|2025-01-23 20:45:30|392|390|392|390|393|391|392|390|169
1737665140000|2025-01-23 20:45:40|393|391|393|391|393|391|392|390|100
1737665150000|2025-01-23 20:45:50|392|390|392|390|393|391|392|390|133
1737665160000|2025-01-23 20:46:00|393|391|392|390|393|391|392|390|271
1737665170000|2025-01-23 20:46:10|393|391|392|390|393|391|392|390|0
1737665180000|2025-01-23 20:46:20|393|391|394|392|394|392|393|391|100
1737665190000|2025-01-23 20:46:30|393|391|393|391|394|392|393|391|0
1737665200000|2025-01-23 20:46:40|394|392|393|391|394|392|393|391|2100
1737665210000|2025-01-23 20:46:50|394|392|394|392|394|392|394|392|0
1737665220000|2025-01-23 20:47:00|393|391|394|392|394|392|393|391|0
1737665230000|2025-01-23 20:47:10|393|391|393|391|394|392|393|391|650
1737665240000|2025-01-23 20:47:20|394|392|394|392|394|392|394|392|0
1737665250000|2025-01-23 20:47:30|393|391|393|391|394|392|393|391|0
1737665260000|2025-01-23 20:47:40|394|392|393|391|394|392|393|391|0
1737665270000|2025-01-23 20:47:50|394|392|393|391|394|392|393|391|100
1737665280000|2025-01-23 20:48:00|394|392|393|391|394|392|393|391|800
1737665290000|2025-01-23 20:48:10|394|392|394|392|394|392|394|392|138
1737665300000|2025-01-23 20:48:20|393|391|394|392|394|392|393|391|150
1737665320000|2025-01-23 20:48:40|393|391|394|392|394|392|393|391|180
1737665330000|2025-01-23 20:48:50|393|391|393|391|393|391|393|391|0
1737665340000|2025-01-23 20:49:00|394|392|394|392|394|392|393|391|200
1737665350000|2025-01-23 20:49:10|393|391|394|392|394|392|393|391|100
1737665360000|2025-01-23 20:49:20|393|391|393|391|393|391|393|391|0
1737665370000|2025-01-23 20:49:30|394|392|394|392|394|392|394|392|0
1737665380000|2025-01-23 20:49:40|393|391|393|391|394|392|393|391|671
1737665390000|2025-01-23 20:49:50|394|392|393|391|394|392|393|391|300
1737665400000|2025-01-23 20:50:00|394|392|394|392|394|392|393|391|100
1737665410000|2025-01-23 20:50:10|393|391|394|392|394|392|393|391|0
1737665420000|2025-01-23 20:50:20|393|391|394|392|394|392|393|391|0
1737665430000|2025-01-23 20:50:30|393|391|393|391|394|392|393|391|196
1737665440000|2025-01-23 20:50:40|394|392|394|392|394|392|393|391|101
1737665450000|2025-01-23 20:50:50|393|391|394|392|394|392|393|391|888
1737665460000|2025-01-23 20:51:00|393|391|394|392|394|392|393|391|1654
1737665470000|2025-01-23 20:51:10|393|391|394|392|394|392|393|391|214
1737665480000|2025-01-23 20:51:20|393|391|394|392|394|392|393|391|0
1737665490000|2025-01-23 20:51:30|393|391|393|391|393|391|393|391|200
1737665500000|2025-01-23 20:51:40|394|392|394|392|394|392|393|391|0
1737665510000|2025-01-23 20:51:50|393|391|394|392|394|392|393|391|0
1737665520000|2025-01-23 20:52:00|393|391|393|391|394|392|393|391|0
1737665530000|2025-01-23 20:52:10|394|392|394|392|394|392|394|392|0
1737665540000|2025-01-23 20:52:20|393|391|394|392|394|392|393|391|0
1737665550000|2025-01-23 20:52:30|393|391|394|392|394|392|393|391|0
1737665560000|2025-01-23 20:52:40|393|391|394|392|394|392|393|391|400
1737665580000|2025-01-23 20:53:00|393|391|394|392|394|392|393|391|0
1737665600000|2025-01-23 20:53:20|393|391|393|391|394|392|393|391|237
1737665610000|2025-01-23 20:53:30|394|392|394|392|394|392|393|391|100
1737665620000|2025-01-23 20:53:40|393|391|393|391|394|392|393|391|151
1737665630000|2025-01-23 20:53:50|394|392|393|391|394|392|393|391|200
1737665640000|2025-01-23 20:54:00|394|392|393|391|394|392|393|391|100
1737665650000|2025-01-23 20:54:10|394|392|393|391|394|392|393|391|0
1737665660000|2025-01-23 20:54:20|394||394||394||394||0
1737665670000|2025-01-23 20:54:30|393|392|393|391|394|392|393|391|534
1737665680000|2025-01-23 20:54:40|394|392|393|391|394|392|393|391|400
1737665690000|2025-01-23 20:54:50|394|392|394|392|394|392|393|391|597
1737665700000|2025-01-23 20:55:00|393|391|393|391|394|392|393|391|0
1737665710000|2025-01-23 20:55:10|394|392|393|391|394|392|393|391|0
1737665720000|2025-01-23 20:55:20|394|392|393|391|394|392|393|391|1182
1737665730000|2025-01-23 20:55:30|394|392|393|391|394|392|393|391|100
1737665740000|2025-01-23 20:55:40|394|392|394|392|394|392|394|392|204
1737665750000|2025-01-23 20:55:50|395|393|395|393|395|393|394|392|287
1737665760000|2025-01-23 20:56:00|394|392|395|393|395|393|394|392|100
1737665770000|2025-01-23 20:56:10|394|392|394|392|395|393|394|392|966
1737665780000|2025-01-23 20:56:20|395|393|394|392|395|393|394|392|0
1737665790000|2025-01-23 20:56:30|395|393|394|392|395|393|394|392|0
1737665800000|2025-01-23 20:56:40|395|393|394|392|395|393|394|392|200
1737665810000|2025-01-23 20:56:50|395|393|394|392|395|393|394|392|1531
1737665820000|2025-01-23 20:57:00|395|393|394|392|395|393|394|392|0
1737665830000|2025-01-23 20:57:10|395|393|395|393|395|393|394|392|211
1737665840000|2025-01-23 20:57:20|394|392|395|393|395|393|394|392|709
1737665850000|2025-01-23 20:57:30|394|392|395|393|395|393|394|392|900
1737665860000|2025-01-23 20:57:40|394|392|395|393|395|393|394|392|0
1737665870000|2025-01-23 20:57:50|394|392|394|392|395|393|394|392|415
1737665880000|2025-01-23 20:58:00|395|393|395|393|395|393|394|392|1100
1737665890000|2025-01-23 20:58:10|394|392|395|393|395|393|394|392|311
1737665900000|2025-01-23 20:58:20|394|392|394|392|395|393|394|392|478
1737665910000|2025-01-23 20:58:30|395|393|395|393|395|393|394|392|0
1737665920000|2025-01-23 20:58:40|394|392|394|392|395|393|394|392|591
1737665930000|2025-01-23 20:58:50|395|393|395|393|395|393|394|392|500
1737665940000|2025-01-23 20:59:00|394|392|395|393|395|393|394|392|100
1737665950000|2025-01-23 20:59:10|394|392|395|393|395|393|394|392|503
1737665960000|2025-01-23 20:59:20|394|392|395|393|395|393|394|392|449
1737665970000|2025-01-23 20:59:30|394|392|394|392|395|393|394|392|600
1737665980000|2025-01-23 20:59:40|395|393|395|393|395|393|394|392|508
1737665990000|2025-01-23 20:59:50|394|392|395|393|395|393|394|392|826
1737729000000|2025-01-24 14:30:00|396|389|397|394|397|394|394|389|14386
1737729050000|2025-01-24 14:30:50||395||395||396||395|600
1737729060000|2025-01-24 14:31:00|||||||||200
1737729070000|2025-01-24 14:31:10|||||||||100
1737729080000|2025-01-24 14:31:20|||||||||400
1737729090000|2025-01-24 14:31:30|||||||||138
1737729100000|2025-01-24 14:31:40|||||||||2500
1737729120000|2025-01-24 14:32:00|||||||||500
1737729150000|2025-01-24 14:32:30|||||||||478
1737729240000|2025-01-24 14:34:00|||||||||126
1737729270000|2025-01-24 14:34:30|||||||||721
1737729290000|2025-01-24 14:34:50|||||||||200
1737729320000|2025-01-24 14:35:20|396|396|396|394|396|396|395|394|1001
1737729330000|2025-01-24 14:35:30|||||||||200
1737729340000|2025-01-24 14:35:40|397|395|395|393|398|396|394|393|10218
1737729360000|2025-01-24 14:36:00|394|392|391|390|395|392|390|389|18805
1737729370000|2025-01-24 14:36:10||389||390||390||389|700
1737729380000|2025-01-24 14:36:20|||||||||400
1737729420000|2025-01-24 14:37:00|||||||||2168
1737729460000|2025-01-24 14:37:40|||||||||200
1737729470000|2025-01-24 14:37:50|||||||||800
1737729490000|2025-01-24 14:38:10|||||||||991
1737729510000|2025-01-24 14:38:30|392||392||392||392||1110
1737729530000|2025-01-24 14:38:50|391|391|393|391|393|392|391|391|1680
1737729560000|2025-01-24 14:39:20|||||||||1000
1737729580000|2025-01-24 14:39:40||392||392||392||392|0
1737729600000|2025-01-24 14:40:00|||||||||100
1737729610000|2025-01-24 14:40:10|392|391|392|391|392|391|392|391|600
1737729620000|2025-01-24 14:40:20|||||||||262
1737729650000|2025-01-24 14:40:50|||||||||400
1737729660000|2025-01-24 14:41:00|||||||||300
1737729690000|2025-01-24 14:41:30|||||||||7050
1737729730000|2025-01-24 14:42:10|||||||||800
1737729740000|2025-01-24 14:42:20|||||||||400
1737729780000|2025-01-24 14:43:00|||||||||600
1737729800000|2025-01-24 14:43:20|||||||||500
1737729810000|2025-01-24 14:43:30|||||||||200
1737729820000|2025-01-24 14:43:40|||||||||100
1737729830000|2025-01-24 14:43:50|||||||||400
1737729840000|2025-01-24 14:44:00|||||||||481
1737729850000|2025-01-24 14:44:10|||||||||100
1737729870000|2025-01-24 14:44:30|||||||||200
1737729900000|2025-01-24 14:45:00|393|392|393|392|393|392|393|392|3900
1737729930000|2025-01-24 14:45:30|394|393|394|393|394|393|394|393|1399
1737729960000|2025-01-24 14:46:00|395|394|395|394|395|394|394|394|2000
1737729990000|2025-01-24 14:46:30|396|395|396|395|396|395|395|394|2005
1737730000000|2025-01-24 14:46:40|||||||||10700
1737730020000|2025-01-24 14:47:00|397|396|397|396|397|396|397|396|15965
1737730030000|2025-01-24 14:47:10|||||||||100
1737730050000|2025-01-24 14:47:30|398|397|398|397|398|397|397|396|28127
1737730060000|2025-01-24 14:47:40|||||||||2000
1737730070000|2025-01-24 14:47:50|||||||||4518
1737730090000|2025-01-24 14:48:10|399|398|399|398|399|398|399|398|5962
1737730100000|2025-01-24 14:48:20|||||||||4852
1737730110000|2025-01-24 14:48:30|400|399|400|399|400|399|400|399|13047
1737730140000|2025-01-24 14:49:00|||||||||1942
1737730150000|2025-01-24 14:49:10|399|398|398|397|399|398|398|397|6390
1737730160000|2025-01-24 14:49:20|||||||||749
1737730170000|2025-01-24 14:49:30|||||||||215
1737730180000|2025-01-24 14:49:40|||||||||346
1737730190000|2025-01-24 14:49:50|||||||||100
1737730200000|2025-01-24 14:50:00|||||||||204
1737730210000|2025-01-24 14:50:10|||||||||3829
1737730220000|2025-01-24 14:50:20|||||||||1200
1737730230000|2025-01-24 14:50:30|||||||||2100
1737730240000|2025-01-24 14:50:40|||||||||300
1737730250000|2025-01-24 14:50:50|||||||||100
1737730260000|2025-01-24 14:51:00|397|396|396|395|397|396|396|395|5859
1737730280000|2025-01-24 14:51:20|395|394|395|394|395|394|395|394|1130
1737730290000|2025-01-24 14:51:30|396|395|396|395|396|395|396|395|1300
1737730340000|2025-01-24 14:52:20|||||||||1399
1737730380000|2025-01-24 14:53:00|397|396|397|396|397|396|397|396|2400
1737730390000|2025-01-24 14:53:10|398|397|398|397|398|397|398|397|4434
1737730410000|2025-01-24 14:53:30|397|396|397|396|397|396|397|396|1791
1737730480000|2025-01-24 14:54:40|||||||||200
1737730500000|2025-01-24 14:55:00|||||||||600
1737730510000|2025-01-24 14:55:10|||||||||1000
1737730530000|2025-01-24 14:55:30|||||||||500
1737730580000|2025-01-24 14:56:20|||||||||2492
1737730590000|2025-01-24 14:56:30|||||||||100
1737730610000|2025-01-24 14:56:50|398|397|399|398|399|398|398|397|5000
1737730640000|2025-01-24 14:57:20|||||||||400
1737730650000|2025-01-24 14:57:30|||||||||5201
1737730660000|2025-01-24 14:57:40|||||||||600
1737730720000|2025-01-24 14:58:40|||||||||200
1737730730000|2025-01-24 14:58:50|||||||||100
1737730750000|2025-01-24 14:59:10|||||||||100
1737730760000|2025-01-24 14:59:20|400|397|400|399|400|399|400|397|5371
1737730770000|2025-01-24 14:59:30|||||||||100
1737730780000|2025-01-24 14:59:40|||||||||100
1737730800000|2025-01-24 15:00:00|||||||||100
1737730810000|2025-01-24 15:00:10||398||399||399||398|2224
1737730820000|2025-01-24 15:00:20||398||399||399||398|500
1737730830000|2025-01-24 15:00:30|||||||||100
1737730860000|2025-01-24 15:01:00|||||||||200
1737730870000|2025-01-24 15:01:10|||||||||100
1737730880000|2025-01-24 15:01:20|||||||||240
1737730890000|2025-01-24 15:01:30|399|398|399|398|399|398|399|398|900
1737730900000|2025-01-24 15:01:40|||||||||1401
1737730910000|2025-01-24 15:01:50|||||||||167
1737730940000|2025-01-24 15:02:20|||||||||157
1737730950000|2025-01-24 15:02:30|||||||||1200
1737730960000|2025-01-24 15:02:40|398|397|397|396|398|397|397|396|5056
1737730990000|2025-01-24 15:03:10|396|395|396|395|396|395|396|395|622
1737731000000|2025-01-24 15:03:20|||||||||202
1737731060000|2025-01-24 15:04:20|||||||||300
1737731070000|2025-01-24 15:04:30|||||||||2000
1737731080000|2025-01-24 15:04:40|||||||||100
1737731150000|2025-01-24 15:05:50|||||||||200
1737731170000|2025-01-24 15:06:10|||||||||100
1737731210000|2025-01-24 15:06:50|397|396|397|396|397|396|397|396|939
1737731220000|2025-01-24 15:07:00|398|397|398|397|398|397|398|397|2316
1737731230000|2025-01-24 15:07:10|||||||||281
1737731240000|2025-01-24 15:07:20|399|398|399|398|399|398|399|398|217
1737731300000|2025-01-24 15:08:20|||||||||200
1737731310000|2025-01-24 15:08:30|||||||||175
1737731350000|2025-01-24 15:09:10|||||||||200
1737731370000|2025-01-24 15:09:30|400|399|400|399|400|399|400|399|786
1737731410000|2025-01-24 15:10:10|||||||||1000
1737731420000|2025-01-24 15:10:20|||||||||400
1737731440000|2025-01-24 15:10:40|||||||||100
1737731460000|2025-01-24 15:11:00|||||||||100
1737731480000|2025-01-24 15:11:20|399|398|399|398|399|398|399|398|800
1737731490000|2025-01-24 15:11:30|||||||||500
1737731510000|2025-01-24 15:11:50|||||||||110
1737731540000|2025-01-24 15:12:20|||||||||1375
1737731550000|2025-01-24 15:12:30|||||||||487
1737731560000|2025-01-24 15:12:40|||||||||1488
1737731590000|2025-01-24 15:13:10|||||||||1688
1737731600000|2025-01-24 15:13:20|||||||||200
1737731610000|2025-01-24 15:13:30|400|399|400|399|400|399|400|399|4680
1737731620000|2025-01-24 15:13:40|||||||||1336
1737731630000|2025-01-24 15:13:50|||||||||500
1737731640000|2025-01-24 15:14:00|||||||||1100
1737731650000|2025-01-24 15:14:10|||||||||1300
1737731660000|2025-01-24 15:14:20|||||||||200
1737731670000|2025-01-24 15:14:30|||||||||148
1737731700000|2025-01-24 15:15:00|||||||||534
1737731710000|2025-01-24 15:15:10|399|398|399|398|399|398|399|398|1652
1737731730000|2025-01-24 15:15:30|398|397|398|397|398|397|398|397|1403
1737731740000|2025-01-24 15:15:40|||||||||1436
1737731770000|2025-01-24 15:16:10|||||||||100
1737731780000|2025-01-24 15:16:20|||||||||1421
1737731790000|2025-01-24 15:16:30|||||||||499
1737731850000|2025-01-24 15:17:30|399|398|399|398|399|398|399|398|1506
1737731860000|2025-01-24 15:17:40|400|399|400|399|400|399|400|399|11721
1737731880000|2025-01-24 15:18:00|||||||||100
1737731920000|2025-01-24 15:18:40|||||||||100
1737731940000|2025-01-24 15:19:00|||||||||400
1737731970000|2025-01-24 15:19:30|401|400|402|401|402|401|401|400|9722
1737731990000|2025-01-24 15:19:50|||||||||4200
1737732030000|2025-01-24 15:20:30|||||||||2000
1737732040000|2025-01-24 15:20:40|||||||||500
1737732060000|2025-01-24 15:21:00|401|400|401|400|401|400|401|400|2998
1737732070000|2025-01-24 15:21:10|||||||||120
1737732130000|2025-01-24 15:22:10|||||||||2200
1737732140000|2025-01-24 15:22:20|||||||||1662
1737732180000|2025-01-24 15:23:00|400|399|401|400|401|400|400|399|5348
1737732190000|2025-01-24 15:23:10|||||||||4600
1737732210000|2025-01-24 15:23:30|||||||||1565
1737732240000|2025-01-24 15:24:00|||||||||600
1737732270000|2025-01-24 15:24:30|||||||||110
1737732290000|2025-01-24 15:24:50|||||||||100
1737732320000|2025-01-24 15:25:20|||||||||2000
1737732330000|2025-01-24 15:25:30|||||||||400
1737732340000|2025-01-24 15:25:40|||||||||121
1737732370000|2025-01-24 15:26:10|||||||||1200
1737732430000|2025-01-24 15:27:10|||||||||5672
1737732440000|2025-01-24 15:27:20|||||||||100
1737732450000|2025-01-24 15:27:30|||||||||1335
1737732460000|2025-01-24 15:27:40|||||||||3070
1737732510000|2025-01-24 15:28:30|||||||||1365
1737732520000|2025-01-24 15:28:40|||||||||198
1737732530000|2025-01-24 15:28:50|||||||||200
1737732540000|2025-01-24 15:29:00|||||||||100
1737732560000|2025-01-24 15:29:20|||||||||100
1737732580000|2025-01-24 15:29:40|402|401|402|401|402|401|402|401|6237
1737732600000|2025-01-24 15:30:00|||||||||100
1737732630000|2025-01-24 15:30:30|||||||||700
1737732660000|2025-01-24 15:31:00|||||||||1742
1737732670000|2025-01-24 15:31:10|||||||||100
1737732700000|2025-01-24 15:31:40|||||||||100
1737732710000|2025-01-24 15:31:50|401|400|402|401|402|401|401|400|7306
1737732720000|2025-01-24 15:32:00|||||||||100
1737732730000|2025-01-24 15:32:10|403|402|403|402|403|402|403|402|5790
1737732740000|2025-01-24 15:32:20|||||||||2572
1737732750000|2025-01-24 15:32:30|402|401|402|401|402|401|402|401|2825
1737732770000|2025-01-24 15:32:50|||||||||1322
1737732780000|2025-01-24 15:33:00|||||||||700
1737732790000|2025-01-24 15:33:10|||||||||9918
1737732820000|2025-01-24 15:33:40|||||||||4341
1737732830000|2025-01-24 15:33:50|403|402|402|401|403|402|402|401|4388
1737732850000|2025-01-24 15:34:10|||||||||400
1737732860000|2025-01-24 15:34:20|403|402|404|403|404|403|403|402|12664
1737732870000|2025-01-24 15:34:30|||||||||500
1737732900000|2025-01-24 15:35:00|||||||||3112
1737732910000|2025-01-24 15:35:10|||||||||1503
1737732930000|2025-01-24 15:35:30|||||||||1700
1737732950000|2025-01-24 15:35:50|||||||||298
1737732960000|2025-01-24 15:36:00|||||||||150
1737732970000|2025-01-24 15:36:10|405|404|405|404|405|404|405|404|29888
1737732980000|2025-01-24 15:36:20|||||||||124
1737733000000|2025-01-24 15:36:40|||||||||2200
1737733020000|2025-01-24 15:37:00|||||||||3146
1737733040000|2025-01-24 15:37:20|||||||||900
1737733050000|2025-01-24 15:37:30|404|403|403|402|404|403|403|402|9315
1737733060000|2025-01-24 15:37:40|||||||||1794
1737733070000|2025-01-24 15:37:50|||||||||1293
1737733080000|2025-01-24 15:38:00|402|401|402|401|402|401|401|400|6485
1737733090000|2025-01-24 15:38:10|||||||||500
1737733100000|2025-01-24 15:38:20|403|402|403|402|403|402|403|402|2808
1737733110000|2025-01-24 15:38:30|||||||||150
1737733130000|2025-01-24 15:38:50|402|401|402|401|402|401|402|401|4419
1737733150000|2025-01-24 15:39:10|401|400|402|401|402|401|401|400|5423
1737733160000|2025-01-24 15:39:20|||||||||1460
1737733190000|2025-01-24 15:39:50|||||||||1000
1737733250000|2025-01-24 15:40:50|403|402|403|402|403|402|403|402|1320
1737733260000|2025-01-24 15:41:00|||||||||2051
1737733270000|2025-01-24 15:41:10|||||||||487
1737733290000|2025-01-24 15:41:30|404|403|404|403|404|403|404|403|1900
1737733310000|2025-01-24 15:41:50|||||||||200
1737733360000|2025-01-24 15:42:40|||||||||2958
1737733390000|2025-01-24 15:43:10|403|402|403|402|403|402|403|402|2322
1737733400000|2025-01-24 15:43:20|||||||||1600
1737733420000|2025-01-24 15:43:40|402|401|402|401|402|401|402|401|8455
1737733440000|2025-01-24 15:44:00|||||||||1210
1737733450000|2025-01-24 15:44:10|401|400|402|401|402|401|401|400|4216
1737733460000|2025-01-24 15:44:20|||||||||4597
1737733480000|2025-01-24 15:44:40|||||||||300
1737733500000|2025-01-24 15:45:00|401|400|402|401|402|401|401|400|3780
1737733510000|2025-01-24 15:45:10|401|400|402|401|402|401|401|400|13596
1737733530000|2025-01-24 15:45:30|||||||||1600
1737733560000|2025-01-24 15:46:00|||||||||100
1737733620000|2025-01-24 15:47:00|||||||||575
1737733640000|2025-01-24 15:47:20|||||||||100
1737733660000|2025-01-24 15:47:40|403|402|403|402|403|402|403|402|3198
1737733680000|2025-01-24 15:48:00|||||||||100
1737733700000|2025-01-24 15:48:20|||||||||2200
1737733720000|2025-01-24 15:48:40|||||||||200
1737733730000|2025-01-24 15:48:50|||||||||1400
1737733770000|2025-01-24 15:49:30|||||||||200
1737733790000|2025-01-24 15:49:50|||||||||1000
1737733810000|2025-01-24 15:50:10|||||||||498
1737733860000|2025-01-24 15:51:00|||||||||100
1737733870000|2025-01-24 15:51:10|||||||||200
1737733910000|2025-01-24 15:51:50|404|403|404|403|404|403|404|403|1350
1737733920000|2025-01-24 15:52:00|405|404|405|404|405|404|405|404|2537
1737733930000|2025-01-24 15:52:10|406|405|406|405|406|405|406|405|7530
1737733950000|2025-01-24 15:52:30|407|406|407|406|407|406|407|406|3716
1737733960000|2025-01-24 15:52:40|||||||||2500
1737733990000|2025-01-24 15:53:10|||||||||1288
1737734000000|2025-01-24 15:53:20|||||||||200
1737734010000|2025-01-24 15:53:30|||||||||1309
1737734020000|2025-01-24 15:53:40|||||||||300
1737734030000|2025-01-24 15:53:50|||||||||1896
1737734040000|2025-01-24 15:54:00|406|405|407|406|407|406|406|405|7692
1737734050000|2025-01-24 15:54:10|||||||||894
1737734070000|2025-01-24 15:54:30|||||||||1869
1737734080000|2025-01-24 15:54:40|||||||||2118
1737734090000|2025-01-24 15:54:50|||||||||500
1737734100000|2025-01-24 15:55:00|||||||||200
1737734110000|2025-01-24 15:55:10|||||||||100
1737734130000|2025-01-24 15:55:30|||||||||300
1737734140000|2025-01-24 15:55:40|||||||||400
1737734150000|2025-01-24 15:55:50|||||||||400
1737734160000|2025-01-24 15:56:00|408|407|408|407|408|407|408|407|14383
1737734190000|2025-01-24 15:56:30|||||||||507
1737734200000|2025-01-24 15:56:40|||||||||1000
1737734220000|2025-01-24 15:57:00|||||||||120
1737734230000|2025-01-24 15:57:10|407|406|407|406|407|406|407|406|6003
1737734240000|2025-01-24 15:57:20|||||||||1891
1737734250000|2025-01-24 15:57:30|||||||||428
1737734260000|2025-01-24 15:57:40|406|405|407|406|407|406|406|405|5195
1737734280000|2025-01-24 15:58:00|||||||||726
1737734310000|2025-01-24 15:58:30|||||||||1000
1737734320000|2025-01-24 15:58:40|||||||||2749
1737734330000|2025-01-24 15:58:50|||||||||200
1737734340000|2025-01-24 15:59:00|||||||||200
1737734370000|2025-01-24 15:59:30|408|407|408|407|408|407|408|407|4072
1737734380000|2025-01-24 15:59:40|||||||||4749
1737734390000|2025-01-24 15:59:50|||||||||2100
1737734400000|2025-01-24 16:00:00|407|406|407|406|407|406|407|406|2538
1737734410000|2025-01-24 16:00:10|408|407|408|407|408|407|408|407|2360
1737734490000|2025-01-24 16:01:30|||||||||154
1737734500000|2025-01-24 16:01:40|409|408|409|408|409|408|409|408|35354
1737734510000|2025-01-24 16:01:50|||||||||2722
1737734520000|2025-01-24 16:02:00|410|409|412|411|412|411|410|409|37975
1737734530000|2025-01-24 16:02:10|||||||||5961
1737734540000|2025-01-24 16:02:20|||||||||4200
1737734570000|2025-01-24 16:02:50|||||||||3800
1737734580000|2025-01-24 16:03:00|411|410|411|410|411|410|411|410|10476
1737734590000|2025-01-24 16:03:10|412|411|412|411|412|411|412|411|9943
1737734610000|2025-01-24 16:03:30|||||||||1000
1737734640000|2025-01-24 16:04:00|||||||||1946
1737734670000|2025-01-24 16:04:30|||||||||500
1737734680000|2025-01-24 16:04:40|||||||||835
1737734690000|2025-01-24 16:04:50|||||||||218
1737734700000|2025-01-24 16:05:00|||||||||700
1737734710000|2025-01-24 16:05:10|||||||||1100
1737734720000|2025-01-24 16:05:20|||||||||200
1737734730000|2025-01-24 16:05:30|||||||||950
1737734740000|2025-01-24 16:05:40|||||||||1905
1737734760000|2025-01-24 16:06:00|||||||||1212
1737734770000|2025-01-24 16:06:10|||||||||4013
1737734780000|2025-01-24 16:06:20|||||||||200
1737734810000|2025-01-24 16:06:50|||||||||300
1737734820000|2025-01-24 16:07:00|||||||||200
1737734830000|2025-01-24 16:07:10|||||||||100
1737734840000|2025-01-24 16:07:20|||||||||566
1737734850000|2025-01-24 16:07:30|413|412|411|410|413|412|411|410|41169
1737734860000|2025-01-24 16:07:40|410|409|410|409|410|410|410|409|17749
1737734870000|2025-01-24 16:07:50|||||||||3789
1737734880000|2025-01-24 16:08:00|||||||||100
1737734900000|2025-01-24 16:08:20|409|408|409|408|409|408|409|408|7375
1737734910000|2025-01-24 16:08:30|||||||||1349
1737734920000|2025-01-24 16:08:40|408|407|408|407|408|407|407|406|6799
1737734930000|2025-01-24 16:08:50|409|408|408|407|409|408|408|407|8541
1737734940000|2025-01-24 16:09:00|||||||||200
1737734950000|2025-01-24 16:09:10|||||||||4000
1737734970000|2025-01-24 16:09:30|||||||||607
1737734980000|2025-01-24 16:09:40|||||||||4872
1737735000000|2025-01-24 16:10:00|||||||||100
1737735030000|2025-01-24 16:10:30|407|406|407|406|407|407|407|406|321
1737735040000|2025-01-24 16:10:40|408|407|408|407|408|407|408|407|816
1737735060000|2025-01-24 16:11:00|||||||||150
1737735090000|2025-01-24 16:11:30|||||||||400
1737735100000|2025-01-24 16:11:40|||||||||100
1737735110000|2025-01-24 16:11:50|||||||||300
1737735120000|2025-01-24 16:12:00|407|406|407|406|407|406|407|406|650
1737735150000|2025-01-24 16:12:30|||||||||100
1737735160000|2025-01-24 16:12:40|||||||||500
1737735170000|2025-01-24 16:12:50|||||||||200
1737735200000|2025-01-24 16:13:20|||||||||775
1737735210000|2025-01-24 16:13:30|408|407|407|407|408|407|407|407|1054
1737735220000|2025-01-24 16:13:40|408||408||408||408||0
1737735240000|2025-01-24 16:14:00|407|406|406|405|407|406|406|405|2136
1737735320000|2025-01-24 16:15:20|||||||||300
1737735350000|2025-01-24 16:15:50|||||||||2000
1737735370000|2025-01-24 16:16:10|||||||||400
1737735380000|2025-01-24 16:16:20|||||||||100
1737735430000|2025-01-24 16:17:10|||||||||100
1737735440000|2025-01-24 16:17:20|||||||||1500
1737735460000|2025-01-24 16:17:40|||||||||360
1737735480000|2025-01-24 16:18:00|405|404|405|404|406|405|405|404|2650
1737735500000|2025-01-24 16:18:20|||||||||2656
1737735510000|2025-01-24 16:18:30|406|405|406|405|406|405|406|405|1441
1737735530000|2025-01-24 16:18:50|||||||||500
1737735560000|2025-01-24 16:19:20|||||||||195
1737735580000|2025-01-24 16:19:40|||||||||500
1737735590000|2025-01-24 16:19:50|||||||||150
1737735600000|2025-01-24 16:20:00|||||||||100
1737735610000|2025-01-24 16:20:10|407|406|407|406|407|406|407|406|2243
1737735630000|2025-01-24 16:20:30|||||||||1500
1737735640000|2025-01-24 16:20:40|||||||||500
1737735650000|2025-01-24 16:20:50|||||||||500
1737735690000|2025-01-24 16:21:30|||||||||166
1737735710000|2025-01-24 16:21:50|||||||||100
1737735730000|2025-01-24 16:22:10|406|405|406|405|406|405|406|405|350
1737735750000|2025-01-24 16:22:30|||||||||180
1737735780000|2025-01-24 16:23:00|||||||||250
1737735800000|2025-01-24 16:23:20|||||||||607
1737735820000|2025-01-24 16:23:40|||||||||150
1737735870000|2025-01-24 16:24:30|||||||||100
1737735880000|2025-01-24 16:24:40|||||||||692
1737735890000|2025-01-24 16:24:50|||||||||200
1737735900000|2025-01-24 16:25:00|407|406|407|406|407|406|407|406|1600
1737735910000|2025-01-24 16:25:10|408|407|408|407|408|407|408|407|2550
1737735920000|2025-01-24 16:25:20|409|408|409|408|409|408|409|408|1962
1737735950000|2025-01-24 16:25:50|408|407|408|407|408|407|408|407|1930
1737735960000|2025-01-24 16:26:00|||||||||490
1737736010000|2025-01-24 16:26:50|||||||||100
1737736040000|2025-01-24 16:27:20|||||||||200
1737736050000|2025-01-24 16:27:30|||||||||999
1737736070000|2025-01-24 16:27:50|||||||||9200
1737736120000|2025-01-24 16:28:40|||||||||210
1737736130000|2025-01-24 16:28:50|||||||||100
1737736150000|2025-01-24 16:29:10|||||||||200
1737736160000|2025-01-24 16:29:20|||||||||529
1737736190000|2025-01-24 16:29:50|||||||||220
1737736210000|2025-01-24 16:30:10|||||||||1000
1737736230000|2025-01-24 16:30:30|||||||||430
1737736260000|2025-01-24 16:31:00|||||||||400
1737736290000|2025-01-24 16:31:30|||||||||400
1737736340000|2025-01-24 16:32:20|||||||||2000
1737736350000|2025-01-24 16:32:30|||||||||9812
1737736360000|2025-01-24 16:32:40|||||||||5000
1737736390000|2025-01-24 16:33:10|||||||||2000
1737736400000|2025-01-24 16:33:20|||||||||3000
1737736410000|2025-01-24 16:33:30|||||||||300
1737736440000|2025-01-24 16:34:00|||||||||1174
1737736450000|2025-01-24 16:34:10|||||||||300
1737736460000|2025-01-24 16:34:20|||||||||1400
1737736480000|2025-01-24 16:34:40|||||||||331
1737736500000|2025-01-24 16:35:00|||||||||500
1737736520000|2025-01-24 16:35:20|||||||||500
1737736540000|2025-01-24 16:35:40|||||||||100
1737736570000|2025-01-24 16:36:10|||||||||100
1737736590000|2025-01-24 16:36:30|||||||||300
1737736610000|2025-01-24 16:36:50|||||||||500
1737736620000|2025-01-24 16:37:00|||||||||100
1737736700000|2025-01-24 16:38:20|||||||||100
1737736710000|2025-01-24 16:38:30|||||||||100
1737736730000|2025-01-24 16:38:50|||||||||1000
1737736740000|2025-01-24 16:39:00|||||||||200
1737736750000|2025-01-24 16:39:10|407|406|407|406|408|407|407|406|4723
1737736760000|2025-01-24 16:39:20|406|405|406|405|406|405|406|405|1657
1737736770000|2025-01-24 16:39:30|||||||||374
1737736780000|2025-01-24 16:39:40|||||||||300
1737736790000|2025-01-24 16:39:50|||||||||1200
1737736800000|2025-01-24 16:40:00|||||||||180
1737736810000|2025-01-24 16:40:10|||||||||300
1737736820000|2025-01-24 16:40:20|||||||||100
1737736850000|2025-01-24 16:40:50|||||||||1446
1737736860000|2025-01-24 16:41:00|||||||||507
1737736870000|2025-01-24 16:41:10|||||||||1704
1737736890000|2025-01-24 16:41:30|407|406|406|405|407|406|406|405|7929
1737736900000|2025-01-24 16:41:40|||||||||1200
1737736910000|2025-01-24 16:41:50|||||||||780
1737736920000|2025-01-24 16:42:00|||||||||144
1737736930000|2025-01-24 16:42:10|||||||||500
1737736970000|2025-01-24 16:42:50|||||||||200
1737736980000|2025-01-24 16:43:00|||||||||220
1737737020000|2025-01-24 16:43:40|||||||||295
1737737040000|2025-01-24 16:44:00|||||||||338
1737737070000|2025-01-24 16:44:30|||||||||700
1737737110000|2025-01-24 16:45:10|||||||||100
1737737120000|2025-01-24 16:45:20|405|404|405|404|405|404|405|404|2035
1737737130000|2025-01-24 16:45:30|||||||||1601
1737737140000|2025-01-24 16:45:40|||||||||400
1737737150000|2025-01-24 16:45:50|||||||||100
1737737170000|2025-01-24 16:46:10|||||||||316
1737737220000|2025-01-24 16:47:00|||||||||100
1737737270000|2025-01-24 16:47:50|||||||||280
1737737290000|2025-01-24 16:48:10|||||||||970
1737737310000|2025-01-24 16:48:30|||||||||100
1737737330000|2025-01-24 16:48:50|||||||||100
1737737360000|2025-01-24 16:49:20|||||||||100
1737737370000|2025-01-24 16:49:30|||||||||100
1737737400000|2025-01-24 16:50:00|||||||||1100
1737737440000|2025-01-24 16:50:40|||||||||110
1737737450000|2025-01-24 16:50:50|||||||||300
1737737460000|2025-01-24 16:51:00|||||||||1074
1737737480000|2025-01-24 16:51:20|||||||||100
1737737500000|2025-01-24 16:51:40|||||||||100
1737737530000|2025-01-24 16:52:10|404|403|404|403|404|403|404|403|3531
1737737540000|2025-01-24 16:52:20|||||||||200
1737737550000|2025-01-24 16:52:30|||||||||10618
1737737560000|2025-01-24 16:52:40|403|402|403|402|403|402|403|402|943
1737737570000|2025-01-24 16:52:50|||||||||100
1737737580000|2025-01-24 16:53:00|404|403|404|403|404|403|404|403|1654
1737737610000|2025-01-24 16:53:30|||||||||2400
1737737660000|2025-01-24 16:54:20|403|402|404|403|404|403|403|402|10898
1737737730000|2025-01-24 16:55:30|403|402|403|402|403|402|403|402|2353
1737737740000|2025-01-24 16:55:40|||||||||1753
1737737770000|2025-01-24 16:56:10|||||||||1060
1737737800000|2025-01-24 16:56:40|||||||||960
1737737810000|2025-01-24 16:56:50|||||||||100
1737737850000|2025-01-24 16:57:30|||||||||400
1737737860000|2025-01-24 16:57:40|||||||||100
1737737870000|2025-01-24 16:57:50|||||||||221
1737737880000|2025-01-24 16:58:00|||||||||300
1737737890000|2025-01-24 16:58:10|||||||||100
1737737910000|2025-01-24 16:58:30|||||||||2100
1737737930000|2025-01-24 16:58:50|||||||||200
1737737950000|2025-01-24 16:59:10|402|401|402|401|402|401|402|401|4725
1737737970000|2025-01-24 16:59:30|||||||||100
1737737980000|2025-01-24 16:59:40|403|402|403|402|403|402|403|402|2852
1737737990000|2025-01-24 16:59:50|||||||||1261
1737738070000|2025-01-24 17:01:10|||||||||174
1737738080000|2025-01-24 17:01:20|||||||||697
1737738090000|2025-01-24 17:01:30|||||||||103
1737738100000|2025-01-24 17:01:40|||||||||3000
1737738120000|2025-01-24 17:02:00|||||||||1500
1737738170000|2025-01-24 17:02:50|||||||||400
1737738190000|2025-01-24 17:03:10|||||||||180
1737738200000|2025-01-24 17:03:20|||||||||1000
1737738270000|2025-01-24 17:04:30|||||||||100
1737738300000|2025-01-24 17:05:00|||||||||1000
1737738320000|2025-01-24 17:05:20|||||||||1200
1737738390000|2025-01-24 17:06:30|||||||||400
1737738400000|2025-01-24 17:06:40|404|403|404|403|404|403|404|403|3465
1737738410000|2025-01-24 17:06:50|405|404|405|404|405|404|405|404|7139
1737738420000|2025-01-24 17:07:00|||||||||4395
1737738440000|2025-01-24 17:07:20|||||||||1460
1737738450000|2025-01-24 17:07:30|||||||||100
1737738490000|2025-01-24 17:08:10|||||||||400
1737738510000|2025-01-24 17:08:30|404|403|404|403|404|403|404|403|3220
1737738620000|2025-01-24 17:10:20|||||||||200
1737738630000|2025-01-24 17:10:30|||||||||300
1737738640000|2025-01-24 17:10:40|||||||||200
1737738680000|2025-01-24 17:11:20|||||||||100
1737738710000|2025-01-24 17:11:50|405|404|405|404|405|404|405|404|2501
1737738720000|2025-01-24 17:12:00|406|405|406|405|406|405|406|405|7263
1737738760000|2025-01-24 17:12:40|||||||||2000
1737738800000|2025-01-24 17:13:20|||||||||750
1737738850000|2025-01-24 17:14:10|||||||||1600
1737738870000|2025-01-24 17:14:30|||||||||100
1737738880000|2025-01-24 17:14:40|||||||||300
1737738930000|2025-01-24 17:15:30|405|404|405|404|405|404|405|404|5674
1737738940000|2025-01-24 17:15:40|||||||||1171
1737739040000|2025-01-24 17:17:20|406|405|406|405|406|405|406|405|5597
1737739050000|2025-01-24 17:17:30|||||||||1415
1737739070000|2025-01-24 17:17:50|||||||||200
1737739120000|2025-01-24 17:18:40|||||||||100
1737739160000|2025-01-24 17:19:20|405|404|405|404|405|404|405|404|1568
1737739170000|2025-01-24 17:19:30|406|405|406|405|406|405|406|405|3182
1737739190000|2025-01-24 17:19:50|||||||||1740
1737739220000|2025-01-24 17:20:20|||||||||500
1737739230000|2025-01-24 17:20:30|405|404|405|404|405|404|405|404|900
1737739250000|2025-01-24 17:20:50|406|405|406|405|406|405|406|405|4292
1737739260000|2025-01-24 17:21:00|||||||||1295
1737739270000|2025-01-24 17:21:10|||||||||100
1737739320000|2025-01-24 17:22:00|||||||||800
1737739370000|2025-01-24 17:22:50|||||||||1060
1737739390000|2025-01-24 17:23:10|||||||||200
1737739410000|2025-01-24 17:23:30|||||||||100
1737739440000|2025-01-24 17:24:00|||||||||100
1737739470000|2025-01-24 17:24:30|||||||||500
1737739480000|2025-01-24 17:24:40|||||||||793
1737739510000|2025-01-24 17:25:10|||||||||1100
1737739550000|2025-01-24 17:25:50|||||||||183
1737739560000|2025-01-24 17:26:00|||||||||115
1737739580000|2025-01-24 17:26:20|||||||||107
1737739600000|2025-01-24 17:26:40|||||||||100
1737739610000|2025-01-24 17:26:50|||||||||100
1737739620000|2025-01-24 17:27:00|405|404|405|404|405|404|405|404|2153
1737739640000|2025-01-24 17:27:20|||||||||6460
1737739650000|2025-01-24 17:27:30|||||||||100
1737739660000|2025-01-24 17:27:40|||||||||2734
1737739740000|2025-01-24 17:29:00|404|403|404|403|404|403|404|403|2350
1737739760000|2025-01-24 17:29:20|||||||||2816
1737739770000|2025-01-24 17:29:30|||||||||100
1737739820000|2025-01-24 17:30:20|||||||||500
1737739830000|2025-01-24 17:30:30|||||||||100
1737739840000|2025-01-24 17:30:40|||||||||692
1737739870000|2025-01-24 17:31:10|||||||||685
1737739890000|2025-01-24 17:31:30|||||||||100
1737739920000|2025-01-24 17:32:00|||||||||4943
1737739940000|2025-01-24 17:32:20|||||||||341
1737739970000|2025-01-24 17:32:50|405|404|404|403|405|404|404|403|6960
1737739990000|2025-01-24 17:33:10|||||||||1000
1737740000000|2025-01-24 17:33:20|||||||||600
1737740080000|2025-01-24 17:34:40|||||||||200
1737740140000|2025-01-24 17:35:40|||||||||600
1737740280000|2025-01-24 17:38:00|||||||||600
1737740290000|2025-01-24 17:38:10|||||||||300
1737740300000|2025-01-24 17:38:20|||||||||2000
1737740340000|2025-01-24 17:39:00|||||||||402
1737740350000|2025-01-24 17:39:10|||||||||1000
1737740360000|2025-01-24 17:39:20|403|402|403|402|403|402|403|402|3180
1737740380000|2025-01-24 17:39:40|||||||||1400
1737740410000|2025-01-24 17:40:10|||||||||2000
1737740450000|2025-01-24 17:40:50|||||||||1700
1737740460000|2025-01-24 17:41:00|||||||||1200
1737740470000|2025-01-24 17:41:10|||||||||200
1737740480000|2025-01-24 17:41:20|404|403|404|403|404|403|404|403|7971
1737740500000|2025-01-24 17:41:40|403|402|403|402|403|402|403|402|1600
1737740520000|2025-01-24 17:42:00|||||||||900
1737740540000|2025-01-24 17:42:20|||||||||350
1737740630000|2025-01-24 17:43:50|404|403|404|403|404|403|404|403|4679
1737740670000|2025-01-24 17:44:30|||||||||3713
1737740680000|2025-01-24 17:44:40|||||||||100
1737740690000|2025-01-24 17:44:50|||||||||300
1737740740000|2025-01-24 17:45:40|||||||||600
1737740780000|2025-01-24 17:46:20|||||||||793
1737740810000|2025-01-24 17:46:50|||||||||200
1737740820000|2025-01-24 17:47:00|||||||||200
1737740830000|2025-01-24 17:47:10|||||||||200
1737740840000|2025-01-24 17:47:20|||||||||100
1737740880000|2025-01-24 17:48:00|||||||||989
1737740890000|2025-01-24 17:48:10|||||||||3300
1737740900000|2025-01-24 17:48:20|||||||||100
1737740910000|2025-01-24 17:48:30|||||||||100
1737740940000|2025-01-24 17:49:00|||||||||115
1737740970000|2025-01-24 17:49:30|||||||||107
1737741040000|2025-01-24 17:50:40|||||||||200
1737741050000|2025-01-24 17:50:50|||||||||100
1737741070000|2025-01-24 17:51:10|||||||||100
1737741120000|2025-01-24 17:52:00|||||||||100
1737741170000|2025-01-24 17:52:50|||||||||100
1737741200000|2025-01-24 17:53:20|403|402|403|402|403|403|403|402|600
1737741210000|2025-01-24 17:53:30|||||||||3252
1737741230000|2025-01-24 17:53:50|||||||||200
1737741240000|2025-01-24 17:54:00|||||||||483
1737741270000|2025-01-24 17:54:30|||||||||200
1737741280000|2025-01-24 17:54:40|||||||||1499
1737741300000|2025-01-24 17:55:00|||||||||100
1737741320000|2025-01-24 17:55:20|402|401|402|401|402|401|402|401|2957
1737741360000|2025-01-24 17:56:00|||||||||4460
1737741380000|2025-01-24 17:56:20|||||||||200
1737741460000|2025-01-24 17:57:40|||||||||20565
1737741500000|2025-01-24 17:58:20|||||||||200
1737741510000|2025-01-24 17:58:30|||||||||1200
1737741520000|2025-01-24 17:58:40|||||||||300
1737741550000|2025-01-24 17:59:10|||||||||300
1737741560000|2025-01-24 17:59:20|||||||||300
1737741590000|2025-01-24 17:59:50|||||||||100
1737741600000|2025-01-24 18:00:00|||||||||2400
1737741620000|2025-01-24 18:00:20|||||||||400
1737741630000|2025-01-24 18:00:30|||||||||200
1737741640000|2025-01-24 18:00:40|||||||||400
1737741660000|2025-01-24 18:01:00|||||||||1500
1737741670000|2025-01-24 18:01:10|||||||||396
1737741690000|2025-01-24 18:01:30|||||||||400
1737741710000|2025-01-24 18:01:50|||||||||400
1737741720000|2025-01-24 18:02:00|401|400|401|400|401|400|401|400|12674
1737741730000|2025-01-24 18:02:10|||||||||400
1737741740000|2025-01-24 18:02:20|||||||||2000
1737741750000|2025-01-24 18:02:30|||||||||200
1737741760000|2025-01-24 18:02:40|||||||||300
1737741800000|2025-01-24 18:03:20|||||||||900
1737741810000|2025-01-24 18:03:30|402|401|403|402|403|402|402|401|10302
1737741850000|2025-01-24 18:04:10|404|403|404|403|404|403|404|403|4074
1737741880000|2025-01-24 18:04:40|||||||||2000
1737741900000|2025-01-24 18:05:00|403|402|403|402|403|402|403|402|1021
1737741980000|2025-01-24 18:06:20|402|401|403|402|403|402|402|401|2500
1737741990000|2025-01-24 18:06:30|||||||||960
1737742020000|2025-01-24 18:07:00|||||||||100
1737742030000|2025-01-24 18:07:10|||||||||448
1737742040000|2025-01-24 18:07:20|||||||||960
1737742050000|2025-01-24 18:07:30|||||||||500
1737742060000|2025-01-24 18:07:40|||||||||893
1737742070000|2025-01-24 18:07:50|402|401|402|401|402|401|402|401|5315
1737742080000|2025-01-24 18:08:00|403|402|403|402|403|402|403|402|5023
1737742090000|2025-01-24 18:08:10|||||||||250
1737742100000|2025-01-24 18:08:20|||||||||1435
1737742120000|2025-01-24 18:08:40|||||||||400
1737742130000|2025-01-24 18:08:50|||||||||993
1737742150000|2025-01-24 18:09:10|||||||||500
1737742160000|2025-01-24 18:09:20|||||||||250
1737742170000|2025-01-24 18:09:30|||||||||300
1737742180000|2025-01-24 18:09:40|||||||||400
1737742190000|2025-01-24 18:09:50|||||||||100
1737742200000|2025-01-24 18:10:00|402|401|402|401|402|401|402|401|2753
1737742220000|2025-01-24 18:10:20|||||||||2695
1737742240000|2025-01-24 18:10:40|403|402|403|402|403|402|403|402|8971
1737742280000|2025-01-24 18:11:20|402|401|403|402|403|402|402|401|5363
1737742290000|2025-01-24 18:11:30|402|401|402|401|402|401|402|401|2251
1737742300000|2025-01-24 18:11:40|||||||||2230
1737742310000|2025-01-24 18:11:50|401|400|401|400|401|400|401|400|4201
1737742320000|2025-01-24 18:12:00|||||||||2489
1737742330000|2025-01-24 18:12:10|||||||||1371
1737742350000|2025-01-24 18:12:30|||||||||1000
1737742370000|2025-01-24 18:12:50|400|399|400|399|400|399|400|399|6751
1737742410000|2025-01-24 18:13:30|||||||||100
1737742430000|2025-01-24 18:13:50|||||||||200
1737742440000|2025-01-24 18:14:00|||||||||400
1737742450000|2025-01-24 18:14:10|||||||||2900
1737742470000|2025-01-24 18:14:30|||||||||685
1737742480000|2025-01-24 18:14:40|||||||||300
1737742490000|2025-01-24 18:14:50|401|400|401|400|401|400|401|400|6035
1737742510000|2025-01-24 18:15:10|||||||||1000
1737742520000|2025-01-24 18:15:20|||||||||100
1737742570000|2025-01-24 18:16:10|||||||||100
1737742580000|2025-01-24 18:16:20|||||||||300
1737742600000|2025-01-24 18:16:40|||||||||180
1737742640000|2025-01-24 18:17:20|||||||||4000
1737742650000|2025-01-24 18:17:30|||||||||700
1737742660000|2025-01-24 18:17:40|||||||||800
1737742680000|2025-01-24 18:18:00|402|401|402|401|402|401|402|401|2227
1737742710000|2025-01-24 18:18:30|||||||||200
1737742730000|2025-01-24 18:18:50|||||||||1360
1737742760000|2025-01-24 18:19:20|||||||||793
1737742800000|2025-01-24 18:20:00|||||||||128
1737742820000|2025-01-24 18:20:20|||||||||1000
1737742890000|2025-01-24 18:21:30|||||||||1058
1737742950000|2025-01-24 18:22:30|||||||||300
1737742960000|2025-01-24 18:22:40|||||||||300
1737742970000|2025-01-24 18:22:50|||||||||100
1737743000000|2025-01-24 18:23:20|||||||||900
1737743010000|2025-01-24 18:23:30|||||||||100
1737743030000|2025-01-24 18:23:50|||||||||100
1737743040000|2025-01-24 18:24:00|||||||||4053
1737743090000|2025-01-24 18:24:50|||||||||161
1737743100000|2025-01-24 18:25:00|403|402|403|402|403|402|403|402|7514
1737743120000|2025-01-24 18:25:20|404|403|404|403|404|403|404|403|6801
1737743150000|2025-01-24 18:25:50|||||||||200
1737743160000|2025-01-24 18:26:00|||||||||519
1737743170000|2025-01-24 18:26:10|403|402|403|402|403|402|403|402|2673
1737743180000|2025-01-24 18:26:20|||||||||180
1737743190000|2025-01-24 18:26:30|||||||||300
1737743290000|2025-01-24 18:28:10|||||||||793
1737743350000|2025-01-24 18:29:10|||||||||100
1737743380000|2025-01-24 18:29:40|||||||||100
1737743390000|2025-01-24 18:29:50|||||||||100
1737743420000|2025-01-24 18:30:20|||||||||400
1737743430000|2025-01-24 18:30:30|||||||||200
1737743440000|2025-01-24 18:30:40|||||||||1953
1737743470000|2025-01-24 18:31:10|||||||||4962
1737743530000|2025-01-24 18:32:10|||||||||2200
1737743600000|2025-01-24 18:33:20|||||||||248
1737743610000|2025-01-24 18:33:30|||||||||248
1737743630000|2025-01-24 18:33:50|||||||||1060
1737743650000|2025-01-24 18:34:10|||||||||248
1737743670000|2025-01-24 18:34:30|402|401|402|401|402|401|402|401|1260
1737743680000|2025-01-24 18:34:40|||||||||400
1737743690000|2025-01-24 18:34:50|||||||||280
1737743700000|2025-01-24 18:35:00|||||||||635
1737743730000|2025-01-24 18:35:30|||||||||500
1737743770000|2025-01-24 18:36:10|401|400|401|400|401|400|401|400|7012
1737743800000|2025-01-24 18:36:40|||||||||217
1737743810000|2025-01-24 18:36:50|||||||||200
1737743840000|2025-01-24 18:37:20|||||||||279
1737743900000|2025-01-24 18:38:20|||||||||1200
1737743910000|2025-01-24 18:38:30|||||||||200
1737743920000|2025-01-24 18:38:40|||||||||400
1737743930000|2025-01-24 18:38:50|||||||||600
1737743990000|2025-01-24 18:39:50|||||||||306
1737744010000|2025-01-24 18:40:10|||||||||100
1737744020000|2025-01-24 18:40:20|400|399|401|400|401|400|400|399|8247
1737744050000|2025-01-24 18:40:50|||||||||100
1737744140000|2025-01-24 18:42:20|||||||||300
1737744160000|2025-01-24 18:42:40|||||||||2100
1737744190000|2025-01-24 18:43:10|||||||||300
1737744200000|2025-01-24 18:43:20|||||||||100
1737744210000|2025-01-24 18:43:30|||||||||200
1737744220000|2025-01-24 18:43:40|||||||||100
1737744290000|2025-01-24 18:44:50|||||||||1000
1737744320000|2025-01-24 18:45:20|400|399|400|399|400|399|400|399|889
1737744330000|2025-01-24 18:45:30|||||||||300
1737744340000|2025-01-24 18:45:40|||||||||100
1737744390000|2025-01-24 18:46:30|399|398|399|398|399|398|399|398|912
1737744400000|2025-01-24 18:46:40|||||||||180
1737744410000|2025-01-24 18:46:50|||||||||3714
1737744420000|2025-01-24 18:47:00|400|399|400|399|400|399|400|399|6024
1737744430000|2025-01-24 18:47:10|||||||||960
1737744500000|2025-01-24 18:48:20|399|398|399|398|399|398|399|398|4149
1737744510000|2025-01-24 18:48:30|400|399|400|399|400|399|400|399|4226
1737744520000|2025-01-24 18:48:40|||||||||1760
1737744570000|2025-01-24 18:49:30|||||||||4445
1737744610000|2025-01-24 18:50:10|399|398|399|398|399|398|399|398|3336
1737744790000|2025-01-24 18:53:10|||||||||100
1737744860000|2025-01-24 18:54:20|||||||||200
1737744880000|2025-01-24 18:54:40|||||||||102
1737744890000|2025-01-24 18:54:50|||||||||300
1737744920000|2025-01-24 18:55:20|||||||||5100
1737744960000|2025-01-24 18:56:00|||||||||400
1737744980000|2025-01-24 18:56:20|398|397|398|397|398|398|398|397|9525
1737744990000|2025-01-24 18:56:30|||||||||300
1737745000000|2025-01-24 18:56:40|||||||||123
1737745010000|2025-01-24 18:56:50|||||||||8224
1737745020000|2025-01-24 18:57:00|||||||||109
1737745060000|2025-01-24 18:57:40|||||||||500
1737745070000|2025-01-24 18:57:50|||||||||100
1737745080000|2025-01-24 18:58:00|||||||||960
1737745090000|2025-01-24 18:58:10|397|396|397|397|397|397|397|396|2275
1737745100000|2025-01-24 18:58:20|398||398||398||398||0
1737745110000|2025-01-24 18:58:30|||||||||960
1737745150000|2025-01-24 18:59:10|||||||||100
1737745190000|2025-01-24 18:59:50|||||||||100
1737745200000|2025-01-24 19:00:00|399|398|399|398|399|398|399|398|1100
1737745230000|2025-01-24 19:00:30|400|399|400|399|400|399|400|399|4319
1737745240000|2025-01-24 19:00:40|||||||||100
1737745300000|2025-01-24 19:01:40|||||||||1100
1737745340000|2025-01-24 19:02:20|||||||||200
1737745360000|2025-01-24 19:02:40|||||||||2110
1737745380000|2025-01-24 19:03:00|||||||||793
1737745410000|2025-01-24 19:03:30|399|398|399|398|399|398|399|398|4600
1737745420000|2025-01-24 19:03:40|||||||||1753
1737745460000|2025-01-24 19:04:20|||||||||250
1737745470000|2025-01-24 19:04:30|||||||||1060
1737745500000|2025-01-24 19:05:00|||||||||500
1737745530000|2025-01-24 19:05:30|||||||||100
1737745560000|2025-01-24 19:06:00|||||||||250
1737745570000|2025-01-24 19:06:10|398|397|398|397|398|397|398|397|2477
1737745590000|2025-01-24 19:06:30|||||||||100
1737745670000|2025-01-24 19:07:50|||||||||1000
1737745680000|2025-01-24 19:08:00|||||||||2150
1737745700000|2025-01-24 19:08:20|||||||||3000
1737745790000|2025-01-24 19:09:50|||||||||100
1737745820000|2025-01-24 19:10:20|||||||||100
1737745840000|2025-01-24 19:10:40|||||||||550
1737745850000|2025-01-24 19:10:50|||||||||100
1737745890000|2025-01-24 19:11:30|399|398|399|398|399|398|399|398|14556
1737745920000|2025-01-24 19:12:00|398|397|399|398|399|398|398|397|17031
1737745950000|2025-01-24 19:12:30|||||||||2515
1737745990000|2025-01-24 19:13:10|||||||||100
1737746000000|2025-01-24 19:13:20|||||||||200
1737746040000|2025-01-24 19:14:00|||||||||200
1737746050000|2025-01-24 19:14:10|||||||||200
1737746080000|2025-01-24 19:14:40|||||||||100
1737746090000|2025-01-24 19:14:50|||||||||1544
1737746110000|2025-01-24 19:15:10|||||||||1150
1737746120000|2025-01-24 19:15:20|||||||||1000
1737746130000|2025-01-24 19:15:30|398|397|399|398|399|398|398|397|1215
1737746150000|2025-01-24 19:15:50|398|397|398|397|398|397|398|397|700
1737746170000|2025-01-24 19:16:10|||||||||100
1737746250000|2025-01-24 19:17:30|399|398|399|398|399|398|399|398|900
1737746270000|2025-01-24 19:17:50|||||||||300
1737746320000|2025-01-24 19:18:40|||||||||100
1737746330000|2025-01-24 19:18:50|398|397|398|397|398|397|398|397|800
1737746350000|2025-01-24 19:19:10|||||||||500
1737746390000|2025-01-24 19:19:50|||||||||1000
1737746450000|2025-01-24 19:20:50|||||||||2500
1737746480000|2025-01-24 19:21:20|||||||||200
1737746530000|2025-01-24 19:22:10|||||||||1200
1737746590000|2025-01-24 19:23:10|||||||||100
1737746630000|2025-01-24 19:23:50|||||||||2500
1737746690000|2025-01-24 19:24:50|||||||||116
1737746770000|2025-01-24 19:26:10|||||||||200
1737746790000|2025-01-24 19:26:30|||||||||1000
1737746850000|2025-01-24 19:27:30|||||||||100
1737746860000|2025-01-24 19:27:40|||||||||2000
1737746880000|2025-01-24 19:28:00|||||||||100
1737746990000|2025-01-24 19:29:50|397|396|397|396|397|396|397|396|4025
1737747000000|2025-01-24 19:30:00|398|397|398|397|398|397|398|397|6402
1737747010000|2025-01-24 19:30:10|||||||||500
1737747060000|2025-01-24 19:31:00|||||||||100
1737747070000|2025-01-24 19:31:10|||||||||1755
1737747090000|2025-01-24 19:31:30|||||||||1955
1737747120000|2025-01-24 19:32:00|||||||||100
1737747210000|2025-01-24 19:33:30|||||||||1500
1737747220000|2025-01-24 19:33:40|||||||||1747
1737747230000|2025-01-24 19:33:50|399|398|399|398|399|398|399|398|2379
1737747250000|2025-01-24 19:34:10|||||||||200
1737747270000|2025-01-24 19:34:30|||||||||100
1737747280000|2025-01-24 19:34:40|398|397|398|397|398|397|398|397|2523
1737747390000|2025-01-24 19:36:30|||||||||1000
1737747410000|2025-01-24 19:36:50|||||||||200
1737747420000|2025-01-24 19:37:00|||||||||1000
1737747430000|2025-01-24 19:37:10|||||||||300
1737747490000|2025-01-24 19:38:10|||||||||200
1737747570000|2025-01-24 19:39:30|||||||||4079
1737747590000|2025-01-24 19:39:50|||||||||131
1737747650000|2025-01-24 19:40:50|||||||||391
1737747710000|2025-01-24 19:41:50|||||||||1632
1737747730000|2025-01-24 19:42:10|||||||||1200
1737747750000|2025-01-24 19:42:30|||||||||5679
1737747760000|2025-01-24 19:42:40|||||||||200
1737747780000|2025-01-24 19:43:00|||||||||252
1737747830000|2025-01-24 19:43:50|||||||||1400
1737747930000|2025-01-24 19:45:30|||||||||1753
1737747940000|2025-01-24 19:45:40|||||||||300
1737748050000|2025-01-24 19:47:30|||||||||200
1737748130000|2025-01-24 19:48:50|||||||||200
1737748150000|2025-01-24 19:49:10|||||||||125
1737748170000|2025-01-24 19:49:30|||||||||100
1737748270000|2025-01-24 19:51:10|||||||||300
1737748360000|2025-01-24 19:52:40|||||||||400
1737748400000|2025-01-24 19:53:20|||||||||100
1737748420000|2025-01-24 19:53:40|||||||||100
1737748450000|2025-01-24 19:54:10|||||||||100
1737748480000|2025-01-24 19:54:40|||||||||180
1737748490000|2025-01-24 19:54:50|||||||||100
1737748500000|2025-01-24 19:55:00|||||||||1100
1737748530000|2025-01-24 19:55:30|||||||||100
1737748560000|2025-01-24 19:56:00|||||||||100
1737748570000|2025-01-24 19:56:10|||||||||1100
1737748590000|2025-01-24 19:56:30|||||||||100
1737748620000|2025-01-24 19:57:00|||||||||100
1737748640000|2025-01-24 19:57:20|||||||||438
1737748650000|2025-01-24 19:57:30|||||||||200
1737748670000|2025-01-24 19:57:50|397|396|397|396|397|396|397|396|7307
1737748680000|2025-01-24 19:58:00|||||||||1271
1737748690000|2025-01-24 19:58:10|||||||||500
1737748700000|2025-01-24 19:58:20|||||||||100
1737748720000|2025-01-24 19:58:40|||||||||3187
1737748760000|2025-01-24 19:59:20|||||||||6100
1737748790000|2025-01-24 19:59:50|||||||||100
1737748800000|2025-01-24 20:00:00|||||||||100
1737748820000|2025-01-24 20:00:20|||||||||170
1737748830000|2025-01-24 20:00:30|||||||||1000
1737748840000|2025-01-24 20:00:40|||||||||250
1737748870000|2025-01-24 20:01:10|||||||||250
1737748900000|2025-01-24 20:01:40|396|395|397|396|397|396|396|395|9950
1737748910000|2025-01-24 20:01:50|||||||||487
1737748920000|2025-01-24 20:02:00|||||||||100
1737748930000|2025-01-24 20:02:10|||||||||2709
1737748950000|2025-01-24 20:02:30|||||||||300
1737748980000|2025-01-24 20:03:00|398|397|398|397|398|397|398|397|7731
1737748990000|2025-01-24 20:03:10|||||||||100
1737749040000|2025-01-24 20:04:00|399|398|399|398|399|398|399|398|6590
1737749050000|2025-01-24 20:04:10|||||||||1171
1737749060000|2025-01-24 20:04:20|||||||||100
1737749130000|2025-01-24 20:05:30|398|397|398|397|398|397|398|397|1768
1737749270000|2025-01-24 20:07:50|397|396|397|396|397|396|397|396|4501
1737749320000|2025-01-24 20:08:40|||||||||100
1737749330000|2025-01-24 20:08:50|||||||||100
1737749370000|2025-01-24 20:09:30|396|395|396|395|396|395|396|395|6955
1737749380000|2025-01-24 20:09:40|||||||||700
1737749390000|2025-01-24 20:09:50|||||||||100
1737749400000|2025-01-24 20:10:00|||||||||200
1737749420000|2025-01-24 20:10:20|||||||||100
1737749440000|2025-01-24 20:10:40|||||||||400
1737749450000|2025-01-24 20:10:50|||||||||1100
1737749470000|2025-01-24 20:11:10|||||||||200
1737749480000|2025-01-24 20:11:20|||||||||970
1737749510000|2025-01-24 20:11:50|||||||||1286
1737749520000|2025-01-24 20:12:00|||||||||250
1737749530000|2025-01-24 20:12:10|||||||||1000
1737749560000|2025-01-24 20:12:40|||||||||1800
1737749570000|2025-01-24 20:12:50|||||||||1000
1737749620000|2025-01-24 20:13:40|||||||||200
1737749630000|2025-01-24 20:13:50|||||||||200
1737749640000|2025-01-24 20:14:00|||||||||100
1737749660000|2025-01-24 20:14:20|||||||||2250
1737749670000|2025-01-24 20:14:30|||||||||137
1737749700000|2025-01-24 20:15:00|||||||||2500
1737749780000|2025-01-24 20:16:20|||||||||100
1737749830000|2025-01-24 20:17:10|||||||||367
1737749860000|2025-01-24 20:17:40|||||||||500
1737749880000|2025-01-24 20:18:00|396|394|396|394|396|394|396|394|0
1737749890000|2025-01-24 20:18:10|397|395|397|395|397|395|397|395|0
1737749900000|2025-01-24 20:18:20|396|394|396|394|397|395|396|394|0
1737749920000|2025-01-24 20:18:40|397|395|397|395|397|395|397|395|0
1737749930000|2025-01-24 20:18:50|396|394|396|394|396|394|396|394|0
1737749940000|2025-01-24 20:19:00|397|395|397|395|397|395|397|395|0
1737749950000|2025-01-24 20:19:10|396|394|396|394|396|394|396|394|0
1737749970000|2025-01-24 20:19:30|397|395|396|394|397|395|396|394|0
1737749990000|2025-01-24 20:19:50|397|395|396|394|397|395|395|393|450
1737750010000|2025-01-24 20:20:10|397|395|396|394|397|395|396|394|125
1737750020000|2025-01-24 20:20:20|397|395|397|395|397|395|397|395|100
1737750030000|2025-01-24 20:20:30|396|394|396|394|396|394|396|394|0
1737750040000|2025-01-24 20:20:40|397|395|397|395|397|395|397|395|500
1737750060000|2025-01-24 20:21:00|396|394|396|394|397|395|396|394|300
1737750070000|2025-01-24 20:21:10|397|395|397|395|397|395|397|395|0
1737750080000|2025-01-24 20:21:20|396|394|396|394|396|394|396|394|0
1737750100000|2025-01-24 20:21:40|397|395|396|394|397|395|396|394|700
1737750110000|2025-01-24 20:21:50|397|395|397|395|397|395|396|394|1000
1737750120000|2025-01-24 20:22:00|396|394|396|394|396|394|396|394|0
1737750130000|2025-01-24 20:22:10|397|395|397|395|397|395|396|394|200
1737750150000|2025-01-24 20:22:30|396|394|396|394|396|394|396|394|0
1737750160000|2025-01-24 20:22:40|397|395|396|394|397|395|396|394|100
1737750180000|2025-01-24 20:23:00|397|395|397|395|397|395|397|395|958
1737750190000|2025-01-24 20:23:10|396|394|396|394|396|394|396|394|100
1737750200000|2025-01-24 20:23:20|397|395|396|394|397|395|396|394|0
1737750210000|2025-01-24 20:23:30|397|395|397|395|397|395|397|395|0
1737750220000|2025-01-24 20:23:40|396|394|396|394|397|395|396|394|0
1737750230000|2025-01-24 20:23:50|397|395|397|395|397|395|397|395|0
1737750240000|2025-01-24 20:24:00|398|396|398|396|398|396|398|396|200
1737750250000|2025-01-24 20:24:10|397|395|397|395|397|395|397|395|0
1737750270000|2025-01-24 20:24:30|398|396|398|396|398|396|398|396|0
1737750290000|2025-01-24 20:24:50|397|395|397|395|397|395|397|395|0
1737750300000|2025-01-24 20:25:00|398|396|397|395|398|396|397|395|800
1737750310000|2025-01-24 20:25:10|398|396|398|396|398|396|397|395|2450
1737750320000|2025-01-24 20:25:20|397|395|397|395|398|396|397|395|0
1737750330000|2025-01-24 20:25:30|398|396|397|395|398|396|397|395|0
1737750340000|2025-01-24 20:25:40|398|396|397|395|398|396|397|395|500
1737750350000|2025-01-24 20:25:50|398|396|398|396|398|396|398|396|0
1737750370000|2025-01-24 20:26:10|397|395|397|395|398|396|397|395|250
1737750380000|2025-01-24 20:26:20|398|396|397|395|398|396|397|395|2000
1737750390000|2025-01-24 20:26:30|398|396|397|395|398|396|397|395|0
1737750400000|2025-01-24 20:26:40|398|396|397|395|398|396|397|395|0
1737750410000|2025-01-24 20:26:50|398|396|397|395|398|396|397|395|4211
1737750420000|2025-01-24 20:27:00|398|396|397|395|398|396|396|394|3777
1737750430000|2025-01-24 20:27:10|396|394|397|395|397|395|396|394|0
1737750450000|2025-01-24 20:27:30|396|394|396|394|396|394|396|394|0
1737750460000|2025-01-24 20:27:40|397|395|397|395|397|395|397|395|0
1737750480000|2025-01-24 20:28:00|396|394|396|394|396|394|396|394|0
1737750490000|2025-01-24 20:28:10|397|395|397|395|397|395|397|395|0
1737750500000|2025-01-24 20:28:20|396|394|396|394|397|395|396|394|300
1737750510000|2025-01-24 20:28:30|397|395|397|395|397|395|397|395|0
1737750520000|2025-01-24 20:28:40|396|394|397|395|397|395|396|394|0
1737750530000|2025-01-24 20:28:50|396|394|397|395|397|395|396|394|100
1737750550000|2025-01-24 20:29:10|396|394|396|394|397|395|396|394|0
1737750560000|2025-01-24 20:29:20|397|395|397|395|397|395|397|395|0
1737750570000|2025-01-24 20:29:30|396|394|396|394|397|395|396|394|0
1737750580000|2025-01-24 20:29:40|397|395|396|394|397|395|396|394|126
1737750590000|2025-01-24 20:29:50|397|395|397|395|397|395|397|395|200
1737750600000|2025-01-24 20:30:00|396|394|396|394|397|395|396|394|0
1737750610000|2025-01-24 20:30:10|397|395|396|394|397|395|396|394|1000
1737750620000|2025-01-24 20:30:20|397|395|396|394|397|395|396|394|350
1737750630000|2025-01-24 20:30:30|397|395|397|395|397|395|397|395|0
1737750650000|2025-01-24 20:30:50|396|394|396|394|396|394|396|394|0
1737750660000|2025-01-24 20:31:00|397|395|396|394|397|395|396|394|0
1737750670000|2025-01-24 20:31:10|397|395|397|395|397|395|397|395|0
1737750680000|2025-01-24 20:31:20|396|394|396|394|396|394|396|394|0
1737750690000|2025-01-24 20:31:30|397|395|397|395|397|395|397|395|0
1737750700000|2025-01-24 20:31:40|396|394|396|394|397|395|396|394|0
1737750710000|2025-01-24 20:31:50|397|395|397|395|397|395|396|394|0
1737750730000|2025-01-24 20:32:10|398|396|397|395|398|396|397|395|430
1737750740000|2025-01-24 20:32:20|398|396|397|395|398|396|397|395|0
1737750750000|2025-01-24 20:32:30|398|396|398|396|399|397|397|395|4061
1737750760000|2025-01-24 20:32:40|399|397|398|396|399|397|398|396|1270
1737750770000|2025-01-24 20:32:50|399|397|399|397|399|397|398|396|1270
1737750780000|2025-01-24 20:33:00|398|396|398|396|398|396|398|396|0
1737750790000|2025-01-24 20:33:10|399|397|399|397|399|397|399|397|0
1737750800000|2025-01-24 20:33:20|398|396|398|396|399|397|398|396|0
1737750810000|2025-01-24 20:33:30|399|397|399|397|399|397|399|397|0
1737750820000|2025-01-24 20:33:40|398|396|399|397|399|397|398|396|1000
1737750830000|2025-01-24 20:33:50|398|396|398|396|399|397|398|396|300
1737750840000|2025-01-24 20:34:00|399|397|398|396|399|397|398|396|500
1737750860000|2025-01-24 20:34:20|399|397|398|396|399|397|398|396|0
1737750880000|2025-01-24 20:34:40|399|397|398|396|399|397|398|396|0
1737750900000|2025-01-24 20:35:00|399|397|398|396|399|397|398|396|100
1737750910000|2025-01-24 20:35:10|399|397|399|397|399|397|398|396|2596
1737750920000|2025-01-24 20:35:20|398|396|398|396|398|396|398|396|0
1737750930000|2025-01-24 20:35:30|399|397|399|397|399|397|399|397|0
1737750960000|2025-01-24 20:36:00|398|396|398|396|398|396|398|396|0
1737750970000|2025-01-24 20:36:10|399|397|399|397|399|397|399|397|500
1737751000000|2025-01-24 20:36:40|398|396|399|397|399|397|398|396|246
1737751020000|2025-01-24 20:37:00|398|396|399|397|399|397|398|396|0
1737751030000|2025-01-24 20:37:10|398|396|399|397|399|397|398|396|0
1737751050000|2025-01-24 20:37:30|398|396|398|396|398|396|398|396|0
1737751060000|2025-01-24 20:37:40|399|397|398|396|399|397|398|396|1665
1737751070000|2025-01-24 20:37:50|399|397|399|397|399|397|398|396|200
1737751080000|2025-01-24 20:38:00|398|396|399|397|399|397|398|396|0
1737751100000|2025-01-24 20:38:20|398|396|399|397|399|397|398|396|0
1737751120000|2025-01-24 20:38:40|398|396|399|397|399|397|398|396|0
1737751140000|2025-01-24 20:39:00|398|396|398|396|398|396|398|396|0
1737751160000|2025-01-24 20:39:20|399|397|399|397|399|397|398|396|232
1737751170000|2025-01-24 20:39:30|398|396|398|396|398|396|398|396|0
1737751180000|2025-01-24 20:39:40|399|397|398|396|399|397|398|396|229
1737751190000|2025-01-24 20:39:50|399|397|399|397|399|397|399|397|0
1737751200000|2025-01-24 20:40:00|398|396|399|397|399|397|398|396|0
1737751210000|2025-01-24 20:40:10|398|396|398|396|399|397|398|396|1000
1737751230000|2025-01-24 20:40:30|399|397|399|397|399|397|399|397|0
1737751240000|2025-01-24 20:40:40|398|396|399|397|399|397|398|396|6012
1737751260000|2025-01-24 20:41:00|398|396|398|396|399|397|398|396|0
1737751280000|2025-01-24 20:41:20|399|397|398|395|399|397|398|395|0
1737751290000|2025-01-24 20:41:30|397|396|398|396|398|396|397|396|2831
1737751300000|2025-01-24 20:41:40|397|395|398|396|398|396|397|395|0
1737751320000|2025-01-24 20:42:00|397|395|398|396|398|396|397|395|2000
1737751330000|2025-01-24 20:42:10|397|395|398|396|398|396|397|395|0
1737751340000|2025-01-24 20:42:20|397|395|399|397|399|397|397|395|1000
1737751350000|2025-01-24 20:42:30|398|396|398|396|399|397|398|396|9000
1737751380000|2025-01-24 20:43:00|399|397|400|397|400|397|398|396|2704
1737751390000|2025-01-24 20:43:10|399|396|398|396|399|397|398|396|0
1737751410000|2025-01-24 20:43:30|399|397|398|396|399|397|398|396|0
1737751420000|2025-01-24 20:43:40|399|397|399|397|399|397|399|397|0
1737751430000|2025-01-24 20:43:50|398|396|399|397|399|397|398|396|0
1737751440000|2025-01-24 20:44:00|398|396|398|396|398|396|398|396|0
1737751450000|2025-01-24 20:44:10|399|397|398|396|399|397|398|396|0
1737751460000|2025-01-24 20:44:20|399|397|399|397|399|397|399|397|350
1737751470000|2025-01-24 20:44:30|398|396|398|396|398|396|398|396|0
1737751480000|2025-01-24 20:44:40|399|397|399|397|399|397|398|396|1000
1737751490000|2025-01-24 20:44:50|398|396|399|397|399|397|398|396|100
1737751500000|2025-01-24 20:45:00|398|396|398|396|398|396|398|396|0
1737751510000|2025-01-24 20:45:10|399|397|399|397|399|397|398|396|0
1737751520000|2025-01-24 20:45:20|398|396|398|396|398|396|398|396|0
1737751530000|2025-01-24 20:45:30|399|397|399|397|399|397|399|397|0
1737751540000|2025-01-24 20:45:40|398|396|398|396|398|396|398|396|0
1737751550000|2025-01-24 20:45:50|399|397|399|397|399|397|398|396|0
1737751560000|2025-01-24 20:46:00|398|396|398|396|398|396|398|396|0
1737751580000|2025-01-24 20:46:20|399|397|398|396|399|397|398|396|0
1737751590000|2025-01-24 20:46:30|399|397|398|396|399|397|398|396|0
1737751600000|2025-01-24 20:46:40|399|397|398|396|399|397|398|396|0
1737751610000|2025-01-24 20:46:50|399|397|399|397|399|397|398|396|0
1737751620000|2025-01-24 20:47:00|398|396|399|397|399|397|398|396|380
1737751630000|2025-01-24 20:47:10|398|396|398|396|398|396|398|396|0
1737751640000|2025-01-24 20:47:20|399|397|399|397|399|397|398|396|418
1737751680000|2025-01-24 20:48:00|398|396|398|396|398|396|398|396|100
1737751700000|2025-01-24 20:48:20|399|397|399|397|399|397|399|397|0
1737751730000|2025-01-24 20:48:50|398|396|399|397|399|397|398|396|500
1737751740000|2025-01-24 20:49:00|398|396|398|396|398|396|398|396|0
1737751750000|2025-01-24 20:49:10|399|397|399|397|399|397|399|397|0
1737751760000|2025-01-24 20:49:20|398|396|399|397|399|397|398|396|0
1737751770000|2025-01-24 20:49:30|398|396|398|396|399|397|398|396|1672
1737751780000|2025-01-24 20:49:40|399|397|399|397|399|397|399|397|0
1737751790000|2025-01-24 20:49:50|398|396|398|396|399|397|398|396|0
1737751800000|2025-01-24 20:50:00|399|397|399|397|399|397|399|397|0
1737751810000|2025-01-24 20:50:10|398|396|398|396|399|397|398|396|0
1737751820000|2025-01-24 20:50:20|399|397|398|396|399|397|398|396|0
1737751830000|2025-01-24 20:50:30|399|397|399|397|399|397|398|396|0
1737751840000|2025-01-24 20:50:40|398|396|399|397|399|397|398|396|5512
1737751850000|2025-01-24 20:50:50|398|396|399|397|399|397|398|396|0
1737751860000|2025-01-24 20:51:00|398|396|398|396|399|397|398|396|300
1737751870000|2025-01-24 20:51:10|399|397|399|397|399|397|399|397|0
1737751880000|2025-01-24 20:51:20|398|396|398|396|399|397|398|396|100
1737751890000|2025-01-24 20:51:30|399|397|399|397|399|397|398|396|0
1737751910000|2025-01-24 20:51:50|398|396|398|396|399|397|398|396|0
1737751920000|2025-01-24 20:52:00|399|397|399|397|399|397|399|397|0
1737751930000|2025-01-24 20:52:10|398|396|399|397|399|397|398|396|0
1737751940000|2025-01-24 20:52:20|398|396|398|396|398|396|398|396|0
1737751950000|2025-01-24 20:52:30|399|397|398|396|399|397|398|396|0
1737751960000|2025-01-24 20:52:40|399|397|398|396|399|397|398|396|552
1737751970000|2025-01-24 20:52:50|399|397|398|396|399|397|398|396|3449
1737751980000|2025-01-24 20:53:00|399|397|399|397|400|398|398|396|3008
1737751990000|2025-01-24 20:53:10|400|398|400|398|400|398|399|397|0
1737752000000|2025-01-24 20:53:20|399|397|399|397|400|398|399|397|100
1737752010000|2025-01-24 20:53:30|400|398|400|398|400|398|399|397|0
1737752020000|2025-01-24 20:53:40|399|397|400|398|400|398|399|397|426
1737752030000|2025-01-24 20:53:50|399|397|400|398|400|398|399|397|0
1737752040000|2025-01-24 20:54:00|399|397|399|397|399|397|399|397|0
1737752050000|2025-01-24 20:54:10|400|398|399|397|400|398|399|397|200
1737752060000|2025-01-24 20:54:20|400|398|400|398|400|398|399|397|0
1737752070000|2025-01-24 20:54:30|399|397|399|397|399|397|399|397|0
1737752080000|2025-01-24 20:54:40|400|398|400|398|400|398|400|398|0
1737752090000|2025-01-24 20:54:50|399|397|399|397|399|397|399|397|0
1737752100000|2025-01-24 20:55:00|400|398|398|396|400|398|398|396|0
1737752110000|2025-01-24 20:55:10|399|397|398|396|399|397|398|396|0
1737752120000|2025-01-24 20:55:20|399|397|398|396|399|397|398|396|0
1737752130000|2025-01-24 20:55:30|399|397|399|397|399|397|399|397|0
1737752140000|2025-01-24 20:55:40|398|396|399|397|399|397|398|396|0
1737752150000|2025-01-24 20:55:50|398|396|399|397|399|397|398|396|0
1737752160000|2025-01-24 20:56:00|398|396|398|396|398|396|398|396|0
1737752170000|2025-01-24 20:56:10|399|397|398|396|399|397|398|396|0
1737752180000|2025-01-24 20:56:20|399|397|398|396|399|397|398|396|0
1737752190000|2025-01-24 20:56:30|399|397|398|396|399|397|398|396|300
1737752200000|2025-01-24 20:56:40|399|397|398|396|399|397|398|396|0
1737752210000|2025-01-24 20:56:50|399|397|398|396|399|397|398|396|0
1737752220000|2025-01-24 20:57:00|399|397|399|397|399|397|398|396|300
1737752240000|2025-01-24 20:57:20|398|396|398|396|398|396|398|396|0
1737752250000|2025-01-24 20:57:30|399|397|399|397|399|397|399|397|0
1737752260000|2025-01-24 20:57:40|398|396|398|396|399|397|398|396|0
1737752270000|2025-01-24 20:57:50|399|397|399|397|399|397|399|397|0
1737752280000|2025-01-24 20:58:00|398|396|399|397|399|397|398|396|0
1737752290000|2025-01-24 20:58:10|398|396|398|396|398|396|398|396|0
1737752300000|2025-01-24 20:58:20|399|397|398|396|399|397|398|396|0
1737752310000|2025-01-24 20:58:30|399|397|398|396|399|397|398|396|0
1737752320000|2025-01-24 20:58:40|399|397|399|397|399|397|398|396|1877
1737752330000|2025-01-24 20:58:50|398|396|399|397|399|397|398|396|1390
1737752340000|2025-01-24 20:59:00|398|396|398|396|399|397|398|396|0
1737752350000|2025-01-24 20:59:10|399|397|398|396|399|397|398|396|0
1737752360000|2025-01-24 20:59:20|399|397|398|396|399|397|398|396|700
1737752370000|2025-01-24 20:59:30|399|397|398|396|399|397|398|396|0
1737752380000|2025-01-24 20:59:40|399|397|399|397|400|398|398|396|0
1737752390000|2025-01-24 20:59:50|401|398|399|397|401|398|399|397|632
1738333800000|2025-01-31 14:30:00|426|422|426|424|432|424|425|422|42339
1738333820000|2025-01-31 14:30:20|||||||||700
1738333830000|2025-01-31 14:30:30|||||||||434
1738333840000|2025-01-31 14:30:40|||||||||180
1738333860000|2025-01-31 14:31:00|427|425|428|426|429|428|427|425|20784
1738333870000|2025-01-31 14:31:10|429|427|430|429|430|429|429|427|14180
1738333880000|2025-01-31 14:31:20|431|430|433|431|433|431|431|429|15528
1738333890000|2025-01-31 14:31:30|432|430|432|430|432|430|431|430|660
1738333900000|2025-01-31 14:31:40|433||433||433||433||0
1738333920000|2025-01-31 14:32:00|||||||||900
1738333940000|2025-01-31 14:32:20|432|432|433|431|433|432|432|430|9612
1738333950000|2025-01-31 14:32:30|432|430|431|429|432|430|430|429|3530
1738333960000|2025-01-31 14:32:40|430|428|429|428|430|428|429|428|900
1738333970000|2025-01-31 14:32:50|428|427|429|426|429|427|428|426|300
1738333980000|2025-01-31 14:33:00|||||||||160
1738334000000|2025-01-31 14:33:20|428|425|428|425|428|426|428|425|200
1738334020000|2025-01-31 14:33:40|429|426|428|425|429|426|427|425|1283
1738334030000|2025-01-31 14:33:50|427|426|427|425|427|426|427|425|300
1738334040000|2025-01-31 14:34:00||426||425||426||425|2693
1738334050000|2025-01-31 14:34:10|||||||||1360
1738334060000|2025-01-31 14:34:20|||||||||634
1738334070000|2025-01-31 14:34:30||426||426||426||426|100
1738334080000|2025-01-31 14:34:40|428|427|428|426|428|427|428|426|816
1738334100000|2025-01-31 14:35:00|427||427||428||427||175
1738334110000|2025-01-31 14:35:10|426|425|426|425|426|425|426|425|849
1738334120000|2025-01-31 14:35:20|427|426|427|426|427|426|427|426|2983
1738334130000|2025-01-31 14:35:30||425||426||426||425|650
1738334150000|2025-01-31 14:35:50|||||||||200
1738334160000|2025-01-31 14:36:00|||||||||2100
1738334170000|2025-01-31 14:36:10|||||||||1100
1738334180000|2025-01-31 14:36:20|428||427||428||427||930
1738334190000|2025-01-31 14:36:30|||||||||161
1738334210000|2025-01-31 14:36:50|426|425|426|425|426|425|426|425|840
1738334220000|2025-01-31 14:37:00|427|426|427|426|428|427|427|426|2510
1738334230000|2025-01-31 14:37:10|||||||||200
1738334240000|2025-01-31 14:37:20|||||||||1500
1738334260000|2025-01-31 14:37:40|428|427|428|427|428|427|428|427|100
1738334270000|2025-01-31 14:37:50|427|426|428|427|428|427|427|426|2100
1738334280000|2025-01-31 14:38:00|||||||||1000
1738334290000|2025-01-31 14:38:10|||||||||430
1738334300000|2025-01-31 14:38:20|427|426|427|426|428|427|427|426|500
1738334330000|2025-01-31 14:38:50|||||||||151
1738334340000|2025-01-31 14:39:00|||||||||500
1738334350000|2025-01-31 14:39:10|426|425|427|426|427|426|426|425|11717
1738334360000|2025-01-31 14:39:20|426|425|426|425|426|425|426|425|1426
1738334370000|2025-01-31 14:39:30|||||||||600
1738334380000|2025-01-31 14:39:40|427|426|427|426|427|426|427|425|1500
1738334410000|2025-01-31 14:40:10|||||||||200
1738334430000|2025-01-31 14:40:30|||||||||500
1738334440000|2025-01-31 14:40:40|||||||||850
1738334450000|2025-01-31 14:40:50|428|427|428|427|428|427|428|427|1329
1738334460000|2025-01-31 14:41:00|427|426|427|426|427|426|427|426|985
1738334470000|2025-01-31 14:41:10|426|425|426|425|426|425|426|425|493
1738334480000|2025-01-31 14:41:20|427|426|427|426|427|426|427|426|1000
1738334500000|2025-01-31 14:41:40|||||||||1010
1738334510000|2025-01-31 14:41:50|||||||||100
1738334520000|2025-01-31 14:42:00|426|425|426|425|426|426|426|425|530
1738334530000|2025-01-31 14:42:10|||||||||908
1738334540000|2025-01-31 14:42:20|||||||||1000
1738334550000|2025-01-31 14:42:30|427|426|428|426|428|426|427|426|1497
1738334570000|2025-01-31 14:42:50|427|425|426|425|427|425|426|425|787
1738334590000|2025-01-31 14:43:10|427|426|427|426|427|426|427|426|600
1738334630000|2025-01-31 14:43:50|426|425|426|425|427|426|426|425|1493
1738334640000|2025-01-31 14:44:00|||||||||1200
1738334700000|2025-01-31 14:45:00|||||||||100
1738334710000|2025-01-31 14:45:10|425|424|425|424|425|424|425|424|2799
1738334730000|2025-01-31 14:45:30|426|425|425|424|426|425|425|424|100
1738334770000|2025-01-31 14:46:10|||||||||2100
1738334810000|2025-01-31 14:46:50|||||||||2000
1738334860000|2025-01-31 14:47:40|||||||||1100
1738334870000|2025-01-31 14:47:50|||||||||4000
1738334880000|2025-01-31 14:48:00|||||||||148
1738334930000|2025-01-31 14:48:50|||||||||300
1738334940000|2025-01-31 14:49:00|426|425|426|425|426|425|426|425|5809
1738334950000|2025-01-31 14:49:10|427|426|427|426|427|426|427|426|700
1738334960000|2025-01-31 14:49:20|||||||||2000
1738334970000|2025-01-31 14:49:30|||||||||300
1738334980000|2025-01-31 14:49:40|||||||||2234
1738334990000|2025-01-31 14:49:50|||||||||2500
1738335000000|2025-01-31 14:50:00|426|425|426|425|426|425|426|425|2265
1738335010000|2025-01-31 14:50:10|427|426|428|427|428|427|427|426|10913
1738335020000|2025-01-31 14:50:20|||||||||250
1738335050000|2025-01-31 14:50:50|||||||||100
1738335060000|2025-01-31 14:51:00|||||||||555
1738335080000|2025-01-31 14:51:20|||||||||250
1738335090000|2025-01-31 14:51:30|||||||||2000
1738335110000|2025-01-31 14:51:50|||||||||3700
1738335120000|2025-01-31 14:52:00|||||||||800
1738335140000|2025-01-31 14:52:20|||||||||2469
1738335150000|2025-01-31 14:52:30|429|428|429|428|429|428|429|428|1500
1738335170000|2025-01-31 14:52:50|||||||||2000
1738335210000|2025-01-31 14:53:30|430|429|430|429|430|429|430|429|900
1738335220000|2025-01-31 14:53:40|||||||||2000
1738335230000|2025-01-31 14:53:50|||||||||801
1738335240000|2025-01-31 14:54:00|429|428|429|428|429|428|429|428|3136
1738335250000|2025-01-31 14:54:10|||||||||100
1738335260000|2025-01-31 14:54:20|||||||||100
1738335300000|2025-01-31 14:55:00|||||||||299
1738335310000|2025-01-31 14:55:10|428|427|429|428|429|428|428|427|3534
1738335320000|2025-01-31 14:55:20|428|427|428|427|428|427|428|427|4137
1738335330000|2025-01-31 14:55:30|||||||||400
1738335340000|2025-01-31 14:55:40|||||||||400
1738335370000|2025-01-31 14:56:10|||||||||100
1738335380000|2025-01-31 14:56:20|427|426|426|425|428|426|426|425|4474
1738335390000|2025-01-31 14:56:30|||||||||395
1738335400000|2025-01-31 14:56:40|425|424|425|424|426|425|425|424|12863
1738335410000|2025-01-31 14:56:50|||||||||200
1738335420000|2025-01-31 14:57:00|||||||||541
1738335430000|2025-01-31 14:57:10|||||||||394
1738335450000|2025-01-31 14:57:30|||||||||600
1738335460000|2025-01-31 14:57:40|||||||||700
1738335480000|2025-01-31 14:58:00|||||||||750
1738335490000|2025-01-31 14:58:10|||||||||700
1738335520000|2025-01-31 14:58:40|||||||||200
1738335530000|2025-01-31 14:58:50|||||||||100
1738335540000|2025-01-31 14:59:00|||||||||1350
1738335560000|2025-01-31 14:59:20|426|425|426|425|426|425|426|425|1711
1738335580000|2025-01-31 14:59:40|||||||||240
1738335600000|2025-01-31 15:00:00|||||||||360
1738335630000|2025-01-31 15:00:30|427|426|427|426|427|426|427|426|590
1738335650000|2025-01-31 15:00:50|||||||||3300
1738335660000|2025-01-31 15:01:00|||||||||100
1738335670000|2025-01-31 15:01:10|||||||||100
1738335680000|2025-01-31 15:01:20|||||||||100
1738335700000|2025-01-31 15:01:40|||||||||585
1738335710000|2025-01-31 15:01:50|||||||||300
1738335740000|2025-01-31 15:02:20|428|427|428|427|428|427|428|427|2659
1738335750000|2025-01-31 15:02:30|||||||||150
1738335760000|2025-01-31 15:02:40|||||||||2112
1738335770000|2025-01-31 15:02:50|||||||||1484
1738335780000|2025-01-31 15:03:00|||||||||200
1738335810000|2025-01-31 15:03:30|||||||||3730
1738335830000|2025-01-31 15:03:50|429|428|429|428|429|428|429|428|2908
1738335850000|2025-01-31 15:04:10|||||||||158
1738335860000|2025-01-31 15:04:20|430|429|430|429|430|429|430|429|5997
1738335870000|2025-01-31 15:04:30|||||||||100
1738335880000|2025-01-31 15:04:40|429|428|429|428|429|428|429|428|750
1738335900000|2025-01-31 15:05:00|428|427|428|427|428|427|428|427|1787
1738335920000|2025-01-31 15:05:20|||||||||100
1738335930000|2025-01-31 15:05:30|427|426|428|427|428|427|427|426|3462
1738335940000|2025-01-31 15:05:40|||||||||200
1738335950000|2025-01-31 15:05:50|||||||||1200
1738335970000|2025-01-31 15:06:10|427|426|427|426|427|426|427|426|1434
1738335980000|2025-01-31 15:06:20|||||||||1642
1738335990000|2025-01-31 15:06:30|||||||||1422
1738336010000|2025-01-31 15:06:50|||||||||1522
1738336030000|2025-01-31 15:07:10|426|425|426|425|426|425|426|425|667
1738336040000|2025-01-31 15:07:20|425|424|425|424|425|425|425|424|12809
1738336060000|2025-01-31 15:07:40|||||||||300
1738336070000|2025-01-31 15:07:50|424|423|424|423|424|423|424|423|10246
1738336080000|2025-01-31 15:08:00|||||||||6179
1738336090000|2025-01-31 15:08:10|423|422|423|422|423|422|423|422|14013
1738336100000|2025-01-31 15:08:20|||||||||500
1738336120000|2025-01-31 15:08:40|||||||||3383
1738336130000|2025-01-31 15:08:50|422|421|422|421|422|421|422|421|7466
1738336140000|2025-01-31 15:09:00|423|422|423|422|423|422|423|422|4611
1738336160000|2025-01-31 15:09:20|||||||||5000
1738336170000|2025-01-31 15:09:30|||||||||6308
1738336180000|2025-01-31 15:09:40|424|423|424|423|424|423|424|423|16136
1738336190000|2025-01-31 15:09:50|||||||||600
1738336210000|2025-01-31 15:10:10|425|424|425|424|425|424|425|424|10018
1738336230000|2025-01-31 15:10:30|||||||||135
1738336240000|2025-01-31 15:10:40|||||||||150
1738336260000|2025-01-31 15:11:00|||||||||800
1738336270000|2025-01-31 15:11:10|||||||||400
1738336280000|2025-01-31 15:11:20|||||||||100
1738336290000|2025-01-31 15:11:30|||||||||3100
1738336300000|2025-01-31 15:11:40|||||||||1000
1738336320000|2025-01-31 15:12:00|426|425|428|427|428|427|426|425|27266
1738336330000|2025-01-31 15:12:10|||||||||8622
1738336350000|2025-01-31 15:12:30|||||||||10300
1738336360000|2025-01-31 15:12:40|427|426|427|426|427|426|427|426|19370
1738336370000|2025-01-31 15:12:50|||||||||224
1738336380000|2025-01-31 15:13:00|||||||||1000
1738336390000|2025-01-31 15:13:10|||||||||6021
1738336430000|2025-01-31 15:13:50|426|425|427|426|427|426|426|425|6787
1738336440000|2025-01-31 15:14:00|||||||||8025
1738336450000|2025-01-31 15:14:10|426|425|426|425|426|425|426|425|231
1738336470000|2025-01-31 15:14:30|427|426|429|428|429|428|427|426|7617
1738336480000|2025-01-31 15:14:40|||||||||6018
1738336490000|2025-01-31 15:14:50|428|427|429|428|429|428|428|427|19917
1738336500000|2025-01-31 15:15:00|||||||||6485
1738336510000|2025-01-31 15:15:10|428|427|428|427|428|427|428|427|454
1738336520000|2025-01-31 15:15:20|427|426|427|426|427|426|427|426|9098
1738336540000|2025-01-31 15:15:40|||||||||7701
1738336550000|2025-01-31 15:15:50|||||||||194
1738336570000|2025-01-31 15:16:10|428|427|427|426|428|427|427|426|34943
1738336580000|2025-01-31 15:16:20|426|425|427|426|427|426|426|425|15265
1738336640000|2025-01-31 15:17:20|426|425|426|425|426|425|426|425|11155
1738336670000|2025-01-31 15:17:50|425|424|425|424|426|425|425|424|7253
1738336690000|2025-01-31 15:18:10|||||||||200
1738336710000|2025-01-31 15:18:30|||||||||6155
1738336720000|2025-01-31 15:18:40|424|423|423|422|424|423|423|422|20017
1738336730000|2025-01-31 15:18:50|||||||||300
1738336750000|2025-01-31 15:19:10|||||||||1570
1738336790000|2025-01-31 15:19:50|424|423|423|422|424|423|423|422|12218
1738336800000|2025-01-31 15:20:00|||||||||1656
1738336820000|2025-01-31 15:20:20|||||||||2500
1738336860000|2025-01-31 15:21:00|422|421|422|421|422|421|422|421|19510
1738336890000|2025-01-31 15:21:30|||||||||123
1738336900000|2025-01-31 15:21:40|||||||||1000
1738336910000|2025-01-31 15:21:50|||||||||5000
1738336950000|2025-01-31 15:22:30|||||||||6000
1738336960000|2025-01-31 15:22:40|||||||||2100
1738336980000|2025-01-31 15:23:00|||||||||200
1738336990000|2025-01-31 15:23:10|423|422|422|421|423|422|422|421|12065
1738337020000|2025-01-31 15:23:40|||||||||500
1738337030000|2025-01-31 15:23:50|||||||||500
1738337040000|2025-01-31 15:24:00|||||||||200
1738337060000|2025-01-31 15:24:20|||||||||346
1738337100000|2025-01-31 15:25:00|||||||||5500
1738337110000|2025-01-31 15:25:10|421|420|422|421|422|421|421|420|12048
1738337120000|2025-01-31 15:25:20|423|422|423|422|423|422|423|422|10200
1738337130000|2025-01-31 15:25:30|422|421|422|421|422|421|422|421|8266
1738337140000|2025-01-31 15:25:40|||||||||5910
1738337160000|2025-01-31 15:26:00|||||||||113
1738337170000|2025-01-31 15:26:10|423|422|423|422|423|422|423|422|6591
1738337190000|2025-01-31 15:26:30|||||||||2600
1738337200000|2025-01-31 15:26:40|||||||||10697
1738337210000|2025-01-31 15:26:50|422|421|421|420|422|421|421|420|7238
1738337220000|2025-01-31 15:27:00|||||||||6244
1738337230000|2025-01-31 15:27:10|422|421|422|421|422|421|422|421|1707
1738337240000|2025-01-31 15:27:20|||||||||484
1738337260000|2025-01-31 15:27:40|||||||||200
1738337270000|2025-01-31 15:27:50|423|422|423|422|423|422|423|422|2552
1738337280000|2025-01-31 15:28:00|||||||||1200
1738337310000|2025-01-31 15:28:30|||||||||12345
1738337320000|2025-01-31 15:28:40|||||||||1117
1738337340000|2025-01-31 15:29:00|||||||||2503
1738337350000|2025-01-31 15:29:10|||||||||1000
1738337390000|2025-01-31 15:29:50|424|423|424|423|424|423|424|423|4200
1738337410000|2025-01-31 15:30:10|||||||||6230
1738337420000|2025-01-31 15:30:20|||||||||500
1738337430000|2025-01-31 15:30:30|||||||||2500
1738337450000|2025-01-31 15:30:50|425|424|425|424|425|424|425|424|7724
1738337470000|2025-01-31 15:31:10|426|425|425|424|426|425|425|424|8170
1738337480000|2025-01-31 15:31:20|||||||||5496
1738337490000|2025-01-31 15:31:30|||||||||5032
1738337500000|2025-01-31 15:31:40|424|423|424|423|424|423|424|423|8468
1738337510000|2025-01-31 15:31:50|||||||||7076
1738337520000|2025-01-31 15:32:00|||||||||100
1738337530000|2025-01-31 15:32:10|||||||||100
1738337540000|2025-01-31 15:32:20|||||||||4000
1738337560000|2025-01-31 15:32:40|||||||||100
1738337570000|2025-01-31 15:32:50|||||||||8676
1738337580000|2025-01-31 15:33:00|||||||||6071
1738337610000|2025-01-31 15:33:30|425|424|425|424|425|424|425|424|8273
1738337620000|2025-01-31 15:33:40|424|423|424|423|424|423|424|423|8041
1738337640000|2025-01-31 15:34:00|423|422|424|423|424|423|423|422|11243
1738337660000|2025-01-31 15:34:20|||||||||6185
1738337700000|2025-01-31 15:35:00|423|422|423|422|423|422|423|422|13273
1738337710000|2025-01-31 15:35:10|422|421|422|421|422|421|422|421|7254
1738337740000|2025-01-31 15:35:40|||||||||100
1738337760000|2025-01-31 15:36:00|||||||||5387
1738337770000|2025-01-31 15:36:10|423|422|423|422|423|422|423|422|16412
1738337790000|2025-01-31 15:36:30|422|421|422|421|423|422|422|421|22373
1738337800000|2025-01-31 15:36:40|||||||||1560
1738337810000|2025-01-31 15:36:50|||||||||12245
1738337840000|2025-01-31 15:37:20|||||||||100
1738337850000|2025-01-31 15:37:30|||||||||5769
1738337890000|2025-01-31 15:38:10|421|420|421|420|421|420|421|420|9176
1738337900000|2025-01-31 15:38:20|422|421|421|420|422|421|421|420|10770
1738337910000|2025-01-31 15:38:30|||||||||8205
1738337920000|2025-01-31 15:38:40|422|421|422|421|422|421|422|421|4183
1738337930000|2025-01-31 15:38:50|||||||||100
1738337960000|2025-01-31 15:39:20|||||||||1000
1738337970000|2025-01-31 15:39:30|||||||||500
1738338000000|2025-01-31 15:40:00|||||||||100
1738338010000|2025-01-31 15:40:10|423|422|423|422|425|424|423|422|30479
1738338020000|2025-01-31 15:40:20|422|421|423|422|423|422|422|421|17945
1738338030000|2025-01-31 15:40:30|||||||||3154
1738338040000|2025-01-31 15:40:40|422|421|422|421|422|421|422|421|10100
1738338050000|2025-01-31 15:40:50|421|420|421|420|421|420|421|420|7303
1738338060000|2025-01-31 15:41:00|422|421|422|421|422|421|422|421|13287
1738338110000|2025-01-31 15:41:50|421|420|421|420|421|420|421|420|18040
1738338120000|2025-01-31 15:42:00|||||||||7917
1738338130000|2025-01-31 15:42:10|420|419|420|419|420|419|420|419|8400
1738338140000|2025-01-31 15:42:20|421|420|421|420|421|420|421|420|16904
1738338150000|2025-01-31 15:42:30|420|419|420|419|420|419|420|419|4279
1738338160000|2025-01-31 15:42:40|||||||||3679
1738338170000|2025-01-31 15:42:50|||||||||500
1738338180000|2025-01-31 15:43:00|||||||||100
1738338190000|2025-01-31 15:43:10|||||||||500
1738338230000|2025-01-31 15:43:50|||||||||500
1738338240000|2025-01-31 15:44:00|||||||||923
1738338250000|2025-01-31 15:44:10|421|420|421|420|421|420|421|420|7579
1738338270000|2025-01-31 15:44:30|||||||||1100
1738338280000|2025-01-31 15:44:40|||||||||6655
1738338300000|2025-01-31 15:45:00|||||||||1000
1738338310000|2025-01-31 15:45:10|||||||||600
1738338320000|2025-01-31 15:45:20|420|419|420|419|420|419|420|419|7932
1738338330000|2025-01-31 15:45:30|421|420|421|420|421|420|421|420|1092
1738338350000|2025-01-31 15:45:50|||||||||100
1738338360000|2025-01-31 15:46:00|||||||||1000
1738338370000|2025-01-31 15:46:10|||||||||365
1738338400000|2025-01-31 15:46:40|||||||||100
1738338420000|2025-01-31 15:47:00|||||||||8592
1738338440000|2025-01-31 15:47:20|420|419|420|419|420|419|420|419|16995
1738338450000|2025-01-31 15:47:30|||||||||6471
1738338460000|2025-01-31 15:47:40|421|420|420|419|421|420|420|419|8577
1738338520000|2025-01-31 15:48:40|419|418|419|418|419|418|419|418|2384
1738338530000|2025-01-31 15:48:50|||||||||100
1738338550000|2025-01-31 15:49:10|||||||||200
1738338650000|2025-01-31 15:50:50|||||||||200
1738338660000|2025-01-31 15:51:00|||||||||121
1738338720000|2025-01-31 15:52:00|||||||||2700
1738338740000|2025-01-31 15:52:20|||||||||160
1738338750000|2025-01-31 15:52:30|||||||||100
1738338770000|2025-01-31 15:52:50|418|417|418|417|418|417|418|417|16000
1738338790000|2025-01-31 15:53:10|419|418|420|419|420|419|419|418|11141
1738338800000|2025-01-31 15:53:20|||||||||6228
1738338830000|2025-01-31 15:53:50|||||||||706
1738338850000|2025-01-31 15:54:10|||||||||4393
1738338890000|2025-01-31 15:54:50|||||||||200
1738338970000|2025-01-31 15:56:10|||||||||200
1738339010000|2025-01-31 15:56:50|||||||||100
1738339030000|2025-01-31 15:57:10|||||||||1000
1738339050000|2025-01-31 15:57:30|||||||||1600
1738339060000|2025-01-31 15:57:40|421|420|421|420|421|420|420|420|7743
1738339110000|2025-01-31 15:58:30|||||||||500
1738339120000|2025-01-31 15:58:40|||||||||276
1738339140000|2025-01-31 15:59:00|||||||||1590
1738339160000|2025-01-31 15:59:20|420|419|420|419|420|419|420|419|3490
1738339170000|2025-01-31 15:59:30|419|418|419|418|419|418|419|418|1900
1738339190000|2025-01-31 15:59:50|||||||||600
1738339200000|2025-01-31 16:00:00|||||||||700
1738339220000|2025-01-31 16:00:20|||||||||1000
1738339230000|2025-01-31 16:00:30|||||||||500
1738339250000|2025-01-31 16:00:50|||||||||250
1738339300000|2025-01-31 16:01:40|||||||||2600
1738339330000|2025-01-31 16:02:10|||||||||2500
1738339380000|2025-01-31 16:03:00|||||||||3177
1738339420000|2025-01-31 16:03:40|||||||||200
1738339440000|2025-01-31 16:04:00|420|419|420|419|420|419|420|419|5636
1738339450000|2025-01-31 16:04:10|||||||||1596
1738339510000|2025-01-31 16:05:10|||||||||700
1738339520000|2025-01-31 16:05:20|||||||||10300
1738339530000|2025-01-31 16:05:30|||||||||3151
1738339540000|2025-01-31 16:05:40|419|418|419|418|419|418|419|418|3222
1738339570000|2025-01-31 16:06:10|||||||||1648
1738339580000|2025-01-31 16:06:20|418|417|418|417|418|417|418|417|2469
1738339630000|2025-01-31 16:07:10|||||||||900
1738339640000|2025-01-31 16:07:20|||||||||5138
1738339660000|2025-01-31 16:07:40|||||||||112
1738339670000|2025-01-31 16:07:50|||||||||800
1738339700000|2025-01-31 16:08:20|||||||||4539
1738339730000|2025-01-31 16:08:50|||||||||999
1738339740000|2025-01-31 16:09:00|||||||||1753
1738339750000|2025-01-31 16:09:10|||||||||200
1738339770000|2025-01-31 16:09:30|419|418|419|418|419|418|418|417|13834
1738339820000|2025-01-31 16:10:20|||||||||7921
1738339830000|2025-01-31 16:10:30|||||||||3393
1738339840000|2025-01-31 16:10:40|||||||||188
1738339860000|2025-01-31 16:11:00|||||||||1439
1738339870000|2025-01-31 16:11:10|418|417|418|417|418|417|418|417|17002
1738339910000|2025-01-31 16:11:50|||||||||1000
1738339940000|2025-01-31 16:12:20|419|418|419|418|419|418|419|418|7816
1738339990000|2025-01-31 16:13:10|||||||||500
1738340000000|2025-01-31 16:13:20|||||||||150
1738340020000|2025-01-31 16:13:40|||||||||300
1738340040000|2025-01-31 16:14:00|||||||||5000
1738340060000|2025-01-31 16:14:20|||||||||100
1738340090000|2025-01-31 16:14:50|||||||||100
1738340120000|2025-01-31 16:15:20|||||||||100
1738340130000|2025-01-31 16:15:30|||||||||200
1738340140000|2025-01-31 16:15:40|||||||||700
1738340170000|2025-01-31 16:16:10|||||||||100
1738340180000|2025-01-31 16:16:20|418|417|418|417|419|417|418|417|8629
1738340190000|2025-01-31 16:16:30|||||||||100
1738340240000|2025-01-31 16:17:20|||||||||4914
1738340270000|2025-01-31 16:17:50|||||||||5914
1738340280000|2025-01-31 16:18:00|419|418|419|418|419|418|419|418|4219
1738340310000|2025-01-31 16:18:30|420|419|420|419|420|419|420|419|4651
1738340350000|2025-01-31 16:19:10|||||||||111
1738340360000|2025-01-31 16:19:20|||||||||12881
1738340380000|2025-01-31 16:19:40|||||||||169
1738340410000|2025-01-31 16:20:10|||||||||2979
1738340420000|2025-01-31 16:20:20|||||||||2496
1738340430000|2025-01-31 16:20:30|||||||||1483
1738340450000|2025-01-31 16:20:50|||||||||400
1738340460000|2025-01-31 16:21:00|||||||||400
1738340470000|2025-01-31 16:21:10|||||||||8929
1738340480000|2025-01-31 16:21:20|421|420|421|420|421|420|421|420|9968
1738340510000|2025-01-31 16:21:50|||||||||100
1738340530000|2025-01-31 16:22:10|||||||||100
1738340600000|2025-01-31 16:23:20|||||||||100
1738340650000|2025-01-31 16:24:10|||||||||100
1738340670000|2025-01-31 16:24:30|||||||||117
1738340700000|2025-01-31 16:25:00|||||||||300
1738340740000|2025-01-31 16:25:40|420|419|420|419|420|419|420|419|13771
1738340750000|2025-01-31 16:25:50|419|418|419|418|419|418|419|418|12157
1738340810000|2025-01-31 16:26:50|||||||||500
1738340820000|2025-01-31 16:27:00|||||||||1536
1738340830000|2025-01-31 16:27:10|||||||||1050
1738340860000|2025-01-31 16:27:40|||||||||400
1738340880000|2025-01-31 16:28:00|||||||||300
1738340890000|2025-01-31 16:28:10|||||||||200
1738340910000|2025-01-31 16:28:30|||||||||300
1738340920000|2025-01-31 16:28:40|||||||||100
1738340950000|2025-01-31 16:29:10|||||||||100
1738340970000|2025-01-31 16:29:30|||||||||14169
1738340990000|2025-01-31 16:29:50|||||||||100
1738341010000|2025-01-31 16:30:10|||||||||1100
1738341020000|2025-01-31 16:30:20|||||||||900
1738341060000|2025-01-31 16:31:00|||||||||100
1738341090000|2025-01-31 16:31:30|||||||||100
1738341100000|2025-01-31 16:31:40|||||||||7021
1738341170000|2025-01-31 16:32:50|||||||||2845
1738341180000|2025-01-31 16:33:00|420|419|420|419|420|419|420|419|9790
1738341190000|2025-01-31 16:33:10|||||||||100
1738341220000|2025-01-31 16:33:40|||||||||112
1738341230000|2025-01-31 16:33:50|||||||||4000
1738341240000|2025-01-31 16:34:00|||||||||100
1738341280000|2025-01-31 16:34:40|||||||||300
1738341300000|2025-01-31 16:35:00|419|418|420|419|420|419|419|418|14359
1738341310000|2025-01-31 16:35:10|||||||||2722
1738341320000|2025-01-31 16:35:20|||||||||4239
1738341330000|2025-01-31 16:35:30|||||||||1350
1738341340000|2025-01-31 16:35:40|||||||||9008
1738341350000|2025-01-31 16:35:50|||||||||200
1738341360000|2025-01-31 16:36:00|421|420|421|420|421|420|421|420|2582
1738341370000|2025-01-31 16:36:10|||||||||100
1738341400000|2025-01-31 16:36:40|422|421|421|420|422|421|421|420|18219
1738341410000|2025-01-31 16:36:50|||||||||490
1738341420000|2025-01-31 16:37:00|||||||||5695
1738341430000|2025-01-31 16:37:10|422|421|422|421|422|421|422|421|17202
1738341440000|2025-01-31 16:37:20|||||||||500
1738341480000|2025-01-31 16:38:00|||||||||600
1738341490000|2025-01-31 16:38:10|||||||||200
1738341510000|2025-01-31 16:38:30|421|420|421|420|421|420|421|420|25242
1738341540000|2025-01-31 16:39:00|||||||||107
1738341550000|2025-01-31 16:39:10|420|419|420|419|420|419|420|419|14856
1738341560000|2025-01-31 16:39:20|419|418|419|418|419|418|419|418|5253
1738341570000|2025-01-31 16:39:30|420|419|420|419|420|419|419|418|21142
1738341620000|2025-01-31 16:40:20|||||||||2905
1738341630000|2025-01-31 16:40:30|||||||||300
1738341640000|2025-01-31 16:40:40|||||||||300
1738341650000|2025-01-31 16:40:50|||||||||108
1738341680000|2025-01-31 16:41:20|||||||||100
1738341690000|2025-01-31 16:41:30|||||||||970
1738341710000|2025-01-31 16:41:50|419|418|419|418|419|418|419|418|13711
1738341740000|2025-01-31 16:42:20|||||||||200
1738341750000|2025-01-31 16:42:30|||||||||275
1738341770000|2025-01-31 16:42:50|||||||||100
1738341790000|2025-01-31 16:43:10|418|417|418|417|418|417|418|417|12070
1738341840000|2025-01-31 16:44:00|||||||||200
1738341860000|2025-01-31 16:44:20|417|416|417|416|417|416|417|416|11847
1738341880000|2025-01-31 16:44:40|||||||||101
1738341890000|2025-01-31 16:44:50|||||||||200
1738341900000|2025-01-31 16:45:00|416|415|417|416|417|416|416|415|31474
1738341910000|2025-01-31 16:45:10|||||||||4009
1738341950000|2025-01-31 16:45:50|||||||||600
1738341960000|2025-01-31 16:46:00|416|415|416|415|416|415|416|415|12807
1738341970000|2025-01-31 16:46:10|||||||||7136
1738341980000|2025-01-31 16:46:20|417|416|417|416|417|416|417|416|9780
1738342020000|2025-01-31 16:47:00|||||||||100
1738342080000|2025-01-31 16:48:00|||||||||300
1738342130000|2025-01-31 16:48:50|418|417|418|417|418|417|418|417|12899
1738342230000|2025-01-31 16:50:30|||||||||4489
1738342270000|2025-01-31 16:51:10|||||||||1000
1738342330000|2025-01-31 16:52:10|||||||||100
1738342350000|2025-01-31 16:52:30|||||||||9266
1738342400000|2025-01-31 16:53:20|||||||||1271
1738342420000|2025-01-31 16:53:40|||||||||100
1738342470000|2025-01-31 16:54:30|||||||||1681
1738342480000|2025-01-31 16:54:40|||||||||4646
1738342500000|2025-01-31 16:55:00|||||||||100
1738342550000|2025-01-31 16:55:50|||||||||100
1738342570000|2025-01-31 16:56:10|417|416|417|416|417|416|417|416|1200
1738342600000|2025-01-31 16:56:40|||||||||200
1738342610000|2025-01-31 16:56:50|||||||||11605
1738342630000|2025-01-31 16:57:10|416|415|416|415|416|415|416|415|6944
1738342650000|2025-01-31 16:57:30|417|416|417|416|417|416|417|416|5543
1738342670000|2025-01-31 16:57:50|||||||||4522
1738342720000|2025-01-31 16:58:40|||||||||6380
1738342790000|2025-01-31 16:59:50|||||||||130
1738342820000|2025-01-31 17:00:20|418|417|418|417|418|417|418|417|13115
1738342840000|2025-01-31 17:00:40|||||||||100
1738342850000|2025-01-31 17:00:50|||||||||6124
1738342880000|2025-01-31 17:01:20|419|418|419|418|419|418|419|418|4003
1738342890000|2025-01-31 17:01:30|||||||||1544
1738342940000|2025-01-31 17:02:20|||||||||540
1738342970000|2025-01-31 17:02:50|||||||||100
1738342980000|2025-01-31 17:03:00|||||||||150
1738343090000|2025-01-31 17:04:50|||||||||2000
1738343100000|2025-01-31 17:05:00|418|417|418|417|418|417|418|417|1374
1738343120000|2025-01-31 17:05:20|||||||||4000
1738343150000|2025-01-31 17:05:50|419|418|419|418|419|418|419|418|9944
1738343160000|2025-01-31 17:06:00|||||||||100
1738343180000|2025-01-31 17:06:20|418|417|418|417|418|417|418|417|700
1738343210000|2025-01-31 17:06:50|||||||||2822
1738343230000|2025-01-31 17:07:10|||||||||1270
1738343290000|2025-01-31 17:08:10|||||||||5000
1738343310000|2025-01-31 17:08:30|417|416|417|416|417|416|417|416|5207
1738343320000|2025-01-31 17:08:40|416|415|417|416|417|416|416|415|10141
1738343330000|2025-01-31 17:08:50|418|417|418|417|418|417|418|417|4867
1738343340000|2025-01-31 17:09:00|||||||||3857
1738343350000|2025-01-31 17:09:10|417|416|417|416|417|416|417|416|0
1738343380000|2025-01-31 17:09:40|418|417|418|417|418|417|418|417|6859
1738343400000|2025-01-31 17:10:00|||||||||2733
1738343420000|2025-01-31 17:10:20|||||||||2733
1738343440000|2025-01-31 17:10:40|||||||||2855
1738343450000|2025-01-31 17:10:50|||||||||2767
1738343460000|2025-01-31 17:11:00|417|416|417|416|417|416|417|416|200
1738343470000|2025-01-31 17:11:10|||||||||3891
1738343480000|2025-01-31 17:11:20|||||||||800
1738343520000|2025-01-31 17:12:00|418|417|418|417|418|417|418|417|4694
1738343530000|2025-01-31 17:12:10|||||||||200
1738343540000|2025-01-31 17:12:20|||||||||1400
1738343620000|2025-01-31 17:13:40|||||||||100
1738343630000|2025-01-31 17:13:50|417|416|417|416|417|416|417|416|800
1738343660000|2025-01-31 17:14:20|||||||||100
1738343770000|2025-01-31 17:16:10|416|415|416|415|416|415|416|415|4640
1738343810000|2025-01-31 17:16:50|||||||||100
1738343880000|2025-01-31 17:18:00|||||||||500
1738343890000|2025-01-31 17:18:10|||||||||2000
1738343920000|2025-01-31 17:18:40|||||||||100
1738343940000|2025-01-31 17:19:00|||||||||100
1738343950000|2025-01-31 17:19:10|||||||||200
1738344120000|2025-01-31 17:22:00|||||||||100
1738344140000|2025-01-31 17:22:20|417|416|417|416|417|416|417|416|6024
1738344220000|2025-01-31 17:23:40|||||||||500
1738344270000|2025-01-31 17:24:30|||||||||5740
1738344290000|2025-01-31 17:24:50|||||||||100
1738344320000|2025-01-31 17:25:20|||||||||400
1738344350000|2025-01-31 17:25:50|||||||||800
1738344360000|2025-01-31 17:26:00|||||||||1500
1738344410000|2025-01-31 17:26:50|||||||||100
1738344420000|2025-01-31 17:27:00|||||||||700
1738344480000|2025-01-31 17:28:00|||||||||1000
1738344500000|2025-01-31 17:28:20|||||||||615
1738344510000|2025-01-31 17:28:30|||||||||1000
1738344540000|2025-01-31 17:29:00|||||||||1000
1738344560000|2025-01-31 17:29:20|||||||||1000
1738344570000|2025-01-31 17:29:30|||||||||1947
1738344590000|2025-01-31 17:29:50|||||||||1596
1738344600000|2025-01-31 17:30:00|418|417|418|417|418|417|418|417|6361
1738344720000|2025-01-31 17:32:00|||||||||300
1738344730000|2025-01-31 17:32:10|||||||||2857
1738344740000|2025-01-31 17:32:20|||||||||2420
1738344760000|2025-01-31 17:32:40|||||||||100
1738344780000|2025-01-31 17:33:00|||||||||2186
1738344790000|2025-01-31 17:33:10|||||||||4037
1738344810000|2025-01-31 17:33:30|417|416|417|416|417|416|417|416|4300
1738344830000|2025-01-31 17:33:50|418|417|418|417|418|417|418|417|5433
1738344840000|2025-01-31 17:34:00|||||||||115
1738344850000|2025-01-31 17:34:10|||||||||3879
1738344860000|2025-01-31 17:34:20|||||||||1000
1738344870000|2025-01-31 17:34:30|||||||||100
1738344890000|2025-01-31 17:34:50|||||||||1000
1738344910000|2025-01-31 17:35:10|||||||||1000
1738344920000|2025-01-31 17:35:20|||||||||1000
1738345060000|2025-01-31 17:37:40|||||||||100
1738345070000|2025-01-31 17:37:50|||||||||1000
1738345090000|2025-01-31 17:38:10|417|416|417|416|417|416|417|416|5117
1738345100000|2025-01-31 17:38:20|||||||||100
1738345120000|2025-01-31 17:38:40|||||||||100
1738345130000|2025-01-31 17:38:50|||||||||100
1738345180000|2025-01-31 17:39:40|||||||||100
1738345200000|2025-01-31 17:40:00|||||||||1000
1738345220000|2025-01-31 17:40:20|||||||||1000
1738345240000|2025-01-31 17:40:40|||||||||1100
1738345270000|2025-01-31 17:41:10|||||||||1000
1738345290000|2025-01-31 17:41:30|||||||||1000
1738345310000|2025-01-31 17:41:50|||||||||4219
1738345330000|2025-01-31 17:42:10|||||||||200
1738345360000|2025-01-31 17:42:40|||||||||600
1738345380000|2025-01-31 17:43:00|||||||||1400
1738345500000|2025-01-31 17:45:00|||||||||6507
1738345510000|2025-01-31 17:45:10|||||||||1230
1738345550000|2025-01-31 17:45:50|||||||||500
1738345580000|2025-01-31 17:46:20|||||||||100
1738345620000|2025-01-31 17:47:00|||||||||100
1738345630000|2025-01-31 17:47:10|416|415|416|415|416|415|416|415|7771
1738345640000|2025-01-31 17:47:20|||||||||200
1738345660000|2025-01-31 17:47:40|||||||||1770
1738345670000|2025-01-31 17:47:50|||||||||100
1738345690000|2025-01-31 17:48:10|||||||||500
1738345700000|2025-01-31 17:48:20|||||||||500
1738345720000|2025-01-31 17:48:40|||||||||100
1738345740000|2025-01-31 17:49:00|417|416|417|416|417|416|417|416|5641
1738345780000|2025-01-31 17:49:40|||||||||370
1738345820000|2025-01-31 17:50:20|||||||||217
1738345850000|2025-01-31 17:50:50|||||||||253
1738345900000|2025-01-31 17:51:40|||||||||500
1738345920000|2025-01-31 17:52:00|||||||||100
1738345940000|2025-01-31 17:52:20|||||||||100
1738345950000|2025-01-31 17:52:30|||||||||100
1738346020000|2025-01-31 17:53:40|||||||||2000
1738346030000|2025-01-31 17:53:50|||||||||100
1738346240000|2025-01-31 17:57:20|||||||||100
1738346250000|2025-01-31 17:57:30|||||||||1000
1738346400000|2025-01-31 18:00:00|||||||||2000
1738346410000|2025-01-31 18:00:10|||||||||145
1738346420000|2025-01-31 18:00:20|||||||||100
1738346470000|2025-01-31 18:01:10|||||||||100
1738346540000|2025-01-31 18:02:20|||||||||100
1738346570000|2025-01-31 18:02:50|||||||||100
1738346600000|2025-01-31 18:03:20|||||||||257
1738346620000|2025-01-31 18:03:40|||||||||100
1738346650000|2025-01-31 18:04:10|||||||||268
1738346700000|2025-01-31 18:05:00|||||||||100
1738346730000|2025-01-31 18:05:30|||||||||100
1738346740000|2025-01-31 18:05:40|||||||||100
1738346770000|2025-01-31 18:06:10|||||||||100
1738346780000|2025-01-31 18:06:20|||||||||3000
1738346790000|2025-01-31 18:06:30|418|417|418|417|418|417|418|417|3850
1738346800000|2025-01-31 18:06:40|||||||||2200
1738346810000|2025-01-31 18:06:50|||||||||300
1738346830000|2025-01-31 18:07:10|||||||||2500
1738346840000|2025-01-31 18:07:20|419|418|419|418|419|418|419|418|15408
1738346870000|2025-01-31 18:07:50|420|419|420|419|420|419|420|419|1007
1738346890000|2025-01-31 18:08:10|||||||||238
1738346930000|2025-01-31 18:08:50|419|418|419|418|419|418|419|418|300
1738347030000|2025-01-31 18:10:30|||||||||500
1738347040000|2025-01-31 18:10:40|||||||||150
1738347080000|2025-01-31 18:11:20|418|417|418|417|418|417|418|417|600
1738347090000|2025-01-31 18:11:30|419|418|419|418|419|418|419|418|1397
1738347130000|2025-01-31 18:12:10|||||||||400
1738347140000|2025-01-31 18:12:20|||||||||100
1738347160000|2025-01-31 18:12:40|418|417|418|417|418|418|418|417|2999
1738347170000|2025-01-31 18:12:50|419|418|419|418|419|418|418|418|2099
1738347190000|2025-01-31 18:13:10|||||||||1000
1738347210000|2025-01-31 18:13:30|418|417|418|417|418|417|418|417|1743
1738347370000|2025-01-31 18:16:10|||||||||500
1738347390000|2025-01-31 18:16:30|||||||||400
1738347440000|2025-01-31 18:17:20|||||||||1100
1738347450000|2025-01-31 18:17:30|||||||||1887
1738347460000|2025-01-31 18:17:40|||||||||100
1738347490000|2025-01-31 18:18:10|||||||||300
1738347500000|2025-01-31 18:18:20|||||||||1100
1738347510000|2025-01-31 18:18:30|||||||||100
1738347520000|2025-01-31 18:18:40|417|416|417|416|417|416|417|416|2000
1738347530000|2025-01-31 18:18:50|||||||||1000
1738347540000|2025-01-31 18:19:00|418|417|418|417|418|417|418|417|1900
1738347550000|2025-01-31 18:19:10|||||||||169
1738347560000|2025-01-31 18:19:20|||||||||300
1738347570000|2025-01-31 18:19:30|417|416|417|416|417|416|417|416|2356
1738347580000|2025-01-31 18:19:40|||||||||100
1738347590000|2025-01-31 18:19:50|416|415|416|415|416|415|416|415|1750
1738347600000|2025-01-31 18:20:00|||||||||100
1738347620000|2025-01-31 18:20:20|||||||||200
1738347650000|2025-01-31 18:20:50|||||||||210
1738347660000|2025-01-31 18:21:00|415|414|415|414|415|414|415|414|14139
1738347670000|2025-01-31 18:21:10|||||||||100
1738347690000|2025-01-31 18:21:30|414|413|414|413|414|413|414|413|11200
1738347710000|2025-01-31 18:21:50|||||||||1400
1738347720000|2025-01-31 18:22:00||414||414||414||414|2731
1738347730000|2025-01-31 18:22:10|415||415||415||415||100
1738347750000|2025-01-31 18:22:30|||||||||120
1738347760000|2025-01-31 18:22:40|||||||||575
1738347770000|2025-01-31 18:22:50|||||||||100
1738347790000|2025-01-31 18:23:10|||||||||200
1738347800000|2025-01-31 18:23:20|||||||||110
1738347810000|2025-01-31 18:23:30|414|413|414|413|414|413|414|413|5500
1738347830000|2025-01-31 18:23:50|||||||||400
1738347840000|2025-01-31 18:24:00|413|412|413|412|413|413|413|412|930
1738347870000|2025-01-31 18:24:30|||||||||500
1738347880000|2025-01-31 18:24:40|||||||||760
1738347900000|2025-01-31 18:25:00|||||||||1400
1738347920000|2025-01-31 18:25:20|412|411|412|411|412|411|412|411|1200
1738347940000|2025-01-31 18:25:40|||||||||183
1738347960000|2025-01-31 18:26:00|||||||||100
1738347970000|2025-01-31 18:26:10|411|410|411|410|411|411|411|410|3752
1738347980000|2025-01-31 18:26:20|||||||||2700
1738348010000|2025-01-31 18:26:50|410|409|410|409|410|409|410|409|5088
1738348020000|2025-01-31 18:27:00|||||||||300
1738348030000|2025-01-31 18:27:10|411|410|411|410|411|410|411|410|3001
1738348060000|2025-01-31 18:27:40|||||||||850
1738348100000|2025-01-31 18:28:20|410|409|410|409|410|409|410|409|800
1738348140000|2025-01-31 18:29:00|||||||||6245
1738348150000|2025-01-31 18:29:10|||||||||1990
1738348200000|2025-01-31 18:30:00|409|408|409|408|409|408|409|408|1499
1738348210000|2025-01-31 18:30:10|||||||||110
1738348220000|2025-01-31 18:30:20|||||||||1191
1738348250000|2025-01-31 18:30:50|||||||||200
1738348260000|2025-01-31 18:31:00|410|409|409|408|410|409|409|408|13051
1738348270000|2025-01-31 18:31:10|||||||||100
1738348290000|2025-01-31 18:31:30|||||||||4964
1738348320000|2025-01-31 18:32:00|||||||||2022
1738348330000|2025-01-31 18:32:10|410|409|409|408|410|409|409|408|2400
1738348340000|2025-01-31 18:32:20|||||||||700
1738348390000|2025-01-31 18:33:10|408|407|408|407|408|407|408|407|700
1738348410000|2025-01-31 18:33:30|||||||||300
1738348420000|2025-01-31 18:33:40|||||||||4036
1738348430000|2025-01-31 18:33:50|||||||||400
1738348440000|2025-01-31 18:34:00|407|406|407|406|407|406|407|406|1690
1738348450000|2025-01-31 18:34:10|||||||||3602
1738348460000|2025-01-31 18:34:20|||||||||999
1738348480000|2025-01-31 18:34:40|||||||||700
1738348490000|2025-01-31 18:34:50|406|405|404|403|406|405|404|403|30361
1738348500000|2025-01-31 18:35:00|403|402|404|403|404|403|403|402|4835
1738348510000|2025-01-31 18:35:10|405|404|405|404|405|404|405|404|5182
1738348520000|2025-01-31 18:35:20|404|403|404|403|404|403|404|403|588
1738348530000|2025-01-31 18:35:30|405|404|405|404|405|404|405|404|1616
1738348540000|2025-01-31 18:35:40|||||||||741
1738348550000|2025-01-31 18:35:50|||||||||1585
1738348570000|2025-01-31 18:36:10|||||||||494
1738348580000|2025-01-31 18:36:20|404|403|405|404|405|404|404|403|2391
1738348590000|2025-01-31 18:36:30|404|403|404|403|404|403|404|403|3301
1738348600000|2025-01-31 18:36:40|405|404|405|404|405|404|405|404|957
1738348610000|2025-01-31 18:36:50|||||||||8247
1738348620000|2025-01-31 18:37:00|||||||||1935
1738348630000|2025-01-31 18:37:10|404|403|404|403|404|403|404|403|3250
1738348640000|2025-01-31 18:37:20|||||||||248
1738348650000|2025-01-31 18:37:30|||||||||248
1738348670000|2025-01-31 18:37:50|||||||||999
1738348680000|2025-01-31 18:38:00|405|404|405|404|405|404|405|404|2402
1738348690000|2025-01-31 18:38:10|||||||||741
1738348700000|2025-01-31 18:38:20|||||||||4247
1738348710000|2025-01-31 18:38:30|406|405|405|404|406|405|404|403|19682
1738348720000|2025-01-31 18:38:40|404|403|404|403|405|404|404|403|4907
1738348730000|2025-01-31 18:38:50|||||||||649
1738348740000|2025-01-31 18:39:00|405|404|404|403|405|404|404|403|821
1738348750000|2025-01-31 18:39:10|405|404|405|404|405|404|405|404|1246
1738348760000|2025-01-31 18:39:20|||||||||489
1738348770000|2025-01-31 18:39:30|||||||||547
1738348780000|2025-01-31 18:39:40|||||||||493
1738348790000|2025-01-31 18:39:50|||||||||833
1738348800000|2025-01-31 18:40:00|||||||||2200
1738348810000|2025-01-31 18:40:10|406|405|405|404|406|405|405|404|7545
1738348820000|2025-01-31 18:40:20|406|405|406|405|406|405|406|405|4385
1738348830000|2025-01-31 18:40:30|||||||||200
1738348860000|2025-01-31 18:41:00|||||||||200
1738348870000|2025-01-31 18:41:10|||||||||1566
1738348880000|2025-01-31 18:41:20|||||||||135
1738348890000|2025-01-31 18:41:30|||||||||1000
1738348910000|2025-01-31 18:41:50|405|404|405|404|405|404|405|404|3165
1738348920000|2025-01-31 18:42:00|||||||||1500
1738348930000|2025-01-31 18:42:10|||||||||100
1738348960000|2025-01-31 18:42:40|406|405|406|405|406|405|406|405|1120
1738348970000|2025-01-31 18:42:50|405|404|405|404|405|404|405|404|100
1738348980000|2025-01-31 18:43:00|406|405|406|405|406|405|406|405|800
1738349010000|2025-01-31 18:43:30|||||||||3415
1738349030000|2025-01-31 18:43:50|405|404|405|404|405|404|405|404|574
1738349040000|2025-01-31 18:44:00|406|405|406|405|406|405|406|405|1318
1738349050000|2025-01-31 18:44:10|405|404|405|404|405|404|405|404|200
1738349070000|2025-01-31 18:44:30|||||||||200
1738349080000|2025-01-31 18:44:40|406|405|406|405|406|405|406|405|766
1738349120000|2025-01-31 18:45:20|405|404|406|405|406|405|405|404|1700
1738349180000|2025-01-31 18:46:20|||||||||213
1738349200000|2025-01-31 18:46:40|||||||||100
1738349220000|2025-01-31 18:47:00|||||||||500
1738349240000|2025-01-31 18:47:20|||||||||100
1738349270000|2025-01-31 18:47:50|407|406|407|406|407|406|407|406|1000
1738349310000|2025-01-31 18:48:30|||||||||2000
1738349320000|2025-01-31 18:48:40|||||||||1300
1738349330000|2025-01-31 18:48:50|406|405|407|406|407|406|406|405|300
1738349340000|2025-01-31 18:49:00|406|405|406|405|406|406|406|405|1400
1738349370000|2025-01-31 18:49:30|||||||||1000
1738349430000|2025-01-31 18:50:30|||||||||318
1738349450000|2025-01-31 18:50:50|||||||||2600
1738349470000|2025-01-31 18:51:10|||||||||100
1738349510000|2025-01-31 18:51:50|||||||||2000
1738349520000|2025-01-31 18:52:00|||||||||318
1738349550000|2025-01-31 18:52:30|405|404|405|404|405|404|405|404|1400
1738349560000|2025-01-31 18:52:40|||||||||648
1738349570000|2025-01-31 18:52:50|||||||||618
1738349590000|2025-01-31 18:53:10|404|403|404|403|404|403|404|403|1477
1738349610000|2025-01-31 18:53:30|||||||||370
1738349620000|2025-01-31 18:53:40|||||||||418
1738349630000|2025-01-31 18:53:50|||||||||200
1738349650000|2025-01-31 18:54:10|||||||||100
1738349660000|2025-01-31 18:54:20|||||||||200
1738349680000|2025-01-31 18:54:40|405|404|405|404|405|404|405|404|12281
1738349690000|2025-01-31 18:54:50|406|405|406|405|406|405|406|405|292
1738349700000|2025-01-31 18:55:00|||||||||246
1738349720000|2025-01-31 18:55:20|||||||||2500
1738349730000|2025-01-31 18:55:30|||||||||500
1738349740000|2025-01-31 18:55:40|||||||||869
1738349790000|2025-01-31 18:56:30|||||||||1000
1738349840000|2025-01-31 18:57:20|||||||||9340
1738349870000|2025-01-31 18:57:50|405|404|405|404|406|405|405|404|3867
1738349880000|2025-01-31 18:58:00|||||||||275
1738349910000|2025-01-31 18:58:30|404|403|404|403|404|403|404|403|18158
1738349920000|2025-01-31 18:58:40|||||||||400
1738349930000|2025-01-31 18:58:50|||||||||200
1738349950000|2025-01-31 18:59:10|||||||||9500
1738349960000|2025-01-31 18:59:20|||||||||100
1738349970000|2025-01-31 18:59:30|405|404|405|404|405|404|405|404|1513
1738350000000|2025-01-31 19:00:00|404|403|405|404|405|404|404|403|3455
1738350010000|2025-01-31 19:00:10|||||||||3000
1738350020000|2025-01-31 19:00:20|404|403|404|403|404|403|404|403|100
1738350030000|2025-01-31 19:00:30|405|404|405|404|405|404|405|404|200
1738350070000|2025-01-31 19:01:10|406|405|406|405|406|405|406|405|409
1738350080000|2025-01-31 19:01:20|||||||||200
1738350100000|2025-01-31 19:01:40|407|406|407|406|407|406|407|406|1074
1738350110000|2025-01-31 19:01:50|||||||||250
1738350150000|2025-01-31 19:02:30|||||||||300
1738350160000|2025-01-31 19:02:40|406|405|406|405|406|406|406|405|600
1738350190000|2025-01-31 19:03:10|||||||||1330
1738350200000|2025-01-31 19:03:20|407|406|407|406|407|406|407|406|500
1738350230000|2025-01-31 19:03:50|||||||||100
1738350240000|2025-01-31 19:04:00|406|405|407|406|407|406|406|405|1300
1738350260000|2025-01-31 19:04:20|||||||||100
1738350270000|2025-01-31 19:04:30|||||||||7100
1738350290000|2025-01-31 19:04:50|||||||||2000
1738350300000|2025-01-31 19:05:00|406|405|406|405|406|405|406|405|400
1738350310000|2025-01-31 19:05:10|405|404|405|404|405|404|405|404|594
1738350330000|2025-01-31 19:05:30|||||||||900
1738350360000|2025-01-31 19:06:00|||||||||1000
1738350370000|2025-01-31 19:06:10|404|403|404|403|404|403|404|403|2536
1738350430000|2025-01-31 19:07:10|||||||||1000
1738350440000|2025-01-31 19:07:20|||||||||1280
1738350460000|2025-01-31 19:07:40|||||||||100
1738350500000|2025-01-31 19:08:20|||||||||3060
1738350540000|2025-01-31 19:09:00|||||||||1900
1738350560000|2025-01-31 19:09:20|||||||||123
1738350590000|2025-01-31 19:09:50|||||||||100
1738350620000|2025-01-31 19:10:20|||||||||200
1738350630000|2025-01-31 19:10:30|||||||||3900
1738350660000|2025-01-31 19:11:00|||||||||500
1738350670000|2025-01-31 19:11:10|||||||||250
1738350680000|2025-01-31 19:11:20|||||||||700
1738350690000|2025-01-31 19:11:30|405|404|405|404|405|404|405|404|939
1738350700000|2025-01-31 19:11:40|||||||||815
1738350710000|2025-01-31 19:11:50|404|403|404|403|404|403|404|403|300
1738350720000|2025-01-31 19:12:00|405|404|405|404|405|404|405|404|100
1738350740000|2025-01-31 19:12:20|||||||||1000
1738350760000|2025-01-31 19:12:40|||||||||131
1738350770000|2025-01-31 19:12:50|406|405|406|405|406|405|406|405|1103
1738350800000|2025-01-31 19:13:20|||||||||400
1738350830000|2025-01-31 19:13:50|||||||||1627
1738350840000|2025-01-31 19:14:00|407|406|407|406|407|406|407|406|2342
1738350850000|2025-01-31 19:14:10|406|405|406|405|407|406|406|405|8930
1738350870000|2025-01-31 19:14:30|405|404|406|405|406|405|405|404|10070
1738350880000|2025-01-31 19:14:40|||||||||674
1738350890000|2025-01-31 19:14:50|||||||||1000
1738350910000|2025-01-31 19:15:10|||||||||619
1738350920000|2025-01-31 19:15:20|407|406|406|405|407|406|406|405|8972
1738350930000|2025-01-31 19:15:30|||||||||2986
1738350940000|2025-01-31 19:15:40|405|404|405|404|405|404|405|404|500
1738350950000|2025-01-31 19:15:50|||||||||1491
1738350960000|2025-01-31 19:16:00|||||||||1885
1738350970000|2025-01-31 19:16:10|406|405|406|405|406|405|406|405|4376
1738350990000|2025-01-31 19:16:30|||||||||2272
1738351030000|2025-01-31 19:17:10|405|404|406|405|406|405|405|404|3579
1738351040000|2025-01-31 19:17:20|||||||||2979
1738351060000|2025-01-31 19:17:40|405|404|405|404|405|404|405|404|1652
1738351070000|2025-01-31 19:17:50|||||||||4686
1738351080000|2025-01-31 19:18:00|||||||||1000
1738351090000|2025-01-31 19:18:10|404|403|404|403|404|403|404|403|4884
1738351100000|2025-01-31 19:18:20|||||||||100
1738351120000|2025-01-31 19:18:40|||||||||9092
1738351140000|2025-01-31 19:19:00|403|402|404|403|404|403|403|402|6117
1738351150000|2025-01-31 19:19:10|||||||||3302
1738351170000|2025-01-31 19:19:30|||||||||1230
1738351180000|2025-01-31 19:19:40|||||||||1000
1738351200000|2025-01-31 19:20:00|403|402|403|402|403|402|403|402|3205
1738351210000|2025-01-31 19:20:10|||||||||10175
1738351220000|2025-01-31 19:20:20|||||||||5068
1738351230000|2025-01-31 19:20:30|||||||||200
1738351270000|2025-01-31 19:21:10|402|401|402|401|402|401|402|401|8993
1738351290000|2025-01-31 19:21:30|||||||||499
1738351310000|2025-01-31 19:21:50|403|402|403|402|403|402|403|402|6309
1738351340000|2025-01-31 19:22:20|||||||||4360
1738351350000|2025-01-31 19:22:30|||||||||3000
1738351380000|2025-01-31 19:23:00|||||||||325
1738351390000|2025-01-31 19:23:10|||||||||100
1738351400000|2025-01-31 19:23:20|||||||||1390
1738351480000|2025-01-31 19:24:40|||||||||371
1738351490000|2025-01-31 19:24:50|||||||||100
1738351520000|2025-01-31 19:25:20|||||||||3400
1738351530000|2025-01-31 19:25:30|||||||||100
1738351550000|2025-01-31 19:25:50|||||||||1493
1738351570000|2025-01-31 19:26:10|||||||||4593
1738351580000|2025-01-31 19:26:20|||||||||250
1738351590000|2025-01-31 19:26:30|||||||||5895
1738351600000|2025-01-31 19:26:40|||||||||625
1738351660000|2025-01-31 19:27:40|||||||||100
1738351670000|2025-01-31 19:27:50|||||||||3517
1738351680000|2025-01-31 19:28:00|404|403|404|403|404|403|404|403|5339
1738351730000|2025-01-31 19:28:50|||||||||100
1738351780000|2025-01-31 19:29:40|||||||||100
1738351800000|2025-01-31 19:30:00|||||||||4433
1738351820000|2025-01-31 19:30:20|||||||||4433
1738351830000|2025-01-31 19:30:30|||||||||1441
1738351850000|2025-01-31 19:30:50|||||||||5856
1738351860000|2025-01-31 19:31:00|||||||||100
1738351890000|2025-01-31 19:31:30|||||||||1257
1738351900000|2025-01-31 19:31:40|||||||||4615
1738351920000|2025-01-31 19:32:00|||||||||1250
1738351930000|2025-01-31 19:32:10|403|402|403|402|403|402|403|402|6885
1738351950000|2025-01-31 19:32:30|||||||||5907
1738351960000|2025-01-31 19:32:40|||||||||3404
1738351980000|2025-01-31 19:33:00|||||||||100
1738351990000|2025-01-31 19:33:10|||||||||200
1738352000000|2025-01-31 19:33:20|||||||||1633
1738352010000|2025-01-31 19:33:30|||||||||1200
1738352020000|2025-01-31 19:33:40|||||||||100
1738352030000|2025-01-31 19:33:50|||||||||500
1738352040000|2025-01-31 19:34:00|||||||||3200
1738352080000|2025-01-31 19:34:40|||||||||344
1738352090000|2025-01-31 19:34:50|404|403|404|403|404|403|404|403|6286
1738352110000|2025-01-31 19:35:10|403|402|403|402|403|402|403|402|10930
1738352130000|2025-01-31 19:35:30|||||||||100
1738352160000|2025-01-31 19:36:00|||||||||1800
1738352170000|2025-01-31 19:36:10|||||||||4772
1738352190000|2025-01-31 19:36:30|||||||||6142
1738352200000|2025-01-31 19:36:40|||||||||4491
1738352210000|2025-01-31 19:36:50|402|401|402|401|402|401|402|401|7769
1738352230000|2025-01-31 19:37:10|||||||||100
1738352240000|2025-01-31 19:37:20|||||||||1000
1738352260000|2025-01-31 19:37:40|||||||||600
1738352310000|2025-01-31 19:38:30|||||||||2100
1738352330000|2025-01-31 19:38:50|||||||||1000
1738352360000|2025-01-31 19:39:20|||||||||1000
1738352370000|2025-01-31 19:39:30|401|400|401|400|401|400|401|400|10293
1738352380000|2025-01-31 19:39:40|||||||||300
1738352400000|2025-01-31 19:40:00|||||||||1457
1738352410000|2025-01-31 19:40:10|||||||||1200
1738352440000|2025-01-31 19:40:40|||||||||1125
1738352450000|2025-01-31 19:40:50|||||||||1150
1738352470000|2025-01-31 19:41:10|||||||||100
1738352510000|2025-01-31 19:41:50|||||||||1378
1738352520000|2025-01-31 19:42:00|||||||||36295
1738352530000|2025-01-31 19:42:10|||||||||100
1738352540000|2025-01-31 19:42:20|||||||||1020
1738352550000|2025-01-31 19:42:30|||||||||300
1738352570000|2025-01-31 19:42:50|||||||||200
1738352580000|2025-01-31 19:43:00|||||||||9772
1738352590000|2025-01-31 19:43:10|400|399|399|398|400|399|399|398|18046
1738352600000|2025-01-31 19:43:20|||||||||1865
1738352610000|2025-01-31 19:43:30|||||||||143
1738352630000|2025-01-31 19:43:50|||||||||1121
1738352640000|2025-01-31 19:44:00|||||||||500
1738352650000|2025-01-31 19:44:10|||||||||500
1738352660000|2025-01-31 19:44:20|||||||||3313
1738352670000|2025-01-31 19:44:30|398|397|398|397|398|397|398|397|9307
1738352680000|2025-01-31 19:44:40|||||||||300
1738352690000|2025-01-31 19:44:50|399|398|400|399|400|399|399|398|10000
1738352750000|2025-01-31 19:45:50|||||||||5000
1738352760000|2025-01-31 19:46:00|||||||||1100
1738352770000|2025-01-31 19:46:10|||||||||4994
1738352780000|2025-01-31 19:46:20|||||||||240
1738352790000|2025-01-31 19:46:30|||||||||5940
1738352810000|2025-01-31 19:46:50|||||||||100
1738352820000|2025-01-31 19:47:00|||||||||3792
1738352840000|2025-01-31 19:47:20|||||||||3100
1738352850000|2025-01-31 19:47:30|||||||||100
1738352870000|2025-01-31 19:47:50|||||||||200
1738352940000|2025-01-31 19:49:00|||||||||100
1738352950000|2025-01-31 19:49:10|||||||||100
1738353000000|2025-01-31 19:50:00|||||||||100
1738353010000|2025-01-31 19:50:10|||||||||5254
1738353020000|2025-01-31 19:50:20|401|400|401|400|401|400|401|400|957
1738353030000|2025-01-31 19:50:30|||||||||100
1738353040000|2025-01-31 19:50:40|||||||||5316
1738353050000|2025-01-31 19:50:50|||||||||1165
1738353080000|2025-01-31 19:51:20|||||||||1000
1738353130000|2025-01-31 19:52:10|||||||||450
1738353140000|2025-01-31 19:52:20|402|401|402|401|402|401|402|401|11033
1738353150000|2025-01-31 19:52:30|401|400|401|400|401|400|401|400|6768
1738353160000|2025-01-31 19:52:40|||||||||1557
1738353180000|2025-01-31 19:53:00|||||||||2000
1738353200000|2025-01-31 19:53:20|||||||||9568
1738353210000|2025-01-31 19:53:30|400|399|400|399|400|399|400|399|9501
1738353220000|2025-01-31 19:53:40|||||||||4542
1738353270000|2025-01-31 19:54:30|401|400|401|400|401|400|401|400|6073
1738353280000|2025-01-31 19:54:40|||||||||1669
1738353300000|2025-01-31 19:55:00|402|401|402|401|402|401|402|401|10577
1738353320000|2025-01-31 19:55:20|||||||||139
1738353330000|2025-01-31 19:55:30|||||||||245
1738353400000|2025-01-31 19:56:40|||||||||120
1738353410000|2025-01-31 19:56:50|||||||||100
1738353430000|2025-01-31 19:57:10|||||||||5617
1738353480000|2025-01-31 19:58:00|||||||||100
1738353490000|2025-01-31 19:58:10|||||||||1000
1738353500000|2025-01-31 19:58:20|||||||||2798
1738353520000|2025-01-31 19:58:40|||||||||5311
1738353580000|2025-01-31 19:59:40|||||||||200
1738353590000|2025-01-31 19:59:50|||||||||100
1738353600000|2025-01-31 20:00:00|401|400|401|400|401|400|401|400|8823
1738353620000|2025-01-31 20:00:20|||||||||200
1738353630000|2025-01-31 20:00:30|||||||||100
1738353640000|2025-01-31 20:00:40|||||||||1431
1738353670000|2025-01-31 20:01:10|||||||||200
1738353680000|2025-01-31 20:01:20|400|399|400|399|400|399|400|399|4748
1738353690000|2025-01-31 20:01:30|||||||||100
1738353700000|2025-01-31 20:01:40|||||||||200
1738353710000|2025-01-31 20:01:50|||||||||1788
1738353730000|2025-01-31 20:02:10|||||||||100
1738353740000|2025-01-31 20:02:20|||||||||200
1738353750000|2025-01-31 20:02:30|||||||||1260
1738353760000|2025-01-31 20:02:40|||||||||8200
1738353780000|2025-01-31 20:03:00|||||||||200
1738353800000|2025-01-31 20:03:20|||||||||100
1738353810000|2025-01-31 20:03:30|||||||||300
1738353820000|2025-01-31 20:03:40|||||||||325
1738353830000|2025-01-31 20:03:50|||||||||100
1738353840000|2025-01-31 20:04:00|||||||||450
1738353850000|2025-01-31 20:04:10|399|398|399|398|399|398|399|398|8100
1738353870000|2025-01-31 20:04:30|||||||||100
1738353890000|2025-01-31 20:04:50|||||||||100
1738353900000|2025-01-31 20:05:00|||||||||300
1738353940000|2025-01-31 20:05:40|||||||||2200
1738353950000|2025-01-31 20:05:50|||||||||1100
1738353960000|2025-01-31 20:06:00|||||||||500
1738353980000|2025-01-31 20:06:20|||||||||100
1738353990000|2025-01-31 20:06:30|||||||||2200
1738354010000|2025-01-31 20:06:50|||||||||200
1738354020000|2025-01-31 20:07:00|||||||||200
1738354030000|2025-01-31 20:07:10|||||||||100
1738354040000|2025-01-31 20:07:20|||||||||200
1738354050000|2025-01-31 20:07:30|||||||||700
1738354060000|2025-01-31 20:07:40|||||||||2300
1738354070000|2025-01-31 20:07:50|||||||||200
1738354080000|2025-01-31 20:08:00|||||||||1800
1738354100000|2025-01-31 20:08:20|||||||||100
1738354110000|2025-01-31 20:08:30|||||||||200
1738354120000|2025-01-31 20:08:40|||||||||100
1738354140000|2025-01-31 20:09:00|||||||||736
1738354170000|2025-01-31 20:09:30|||||||||100
1738354180000|2025-01-31 20:09:40|||||||||1000
1738354190000|2025-01-31 20:09:50|||||||||539
1738354210000|2025-01-31 20:10:10|||||||||100
1738354230000|2025-01-31 20:10:30|||||||||100
1738354240000|2025-01-31 20:10:40|||||||||6700
1738354250000|2025-01-31 20:10:50|||||||||400
1738354260000|2025-01-31 20:11:00|||||||||100
1738354270000|2025-01-31 20:11:10|||||||||100
1738354280000|2025-01-31 20:11:20|||||||||3333
1738354290000|2025-01-31 20:11:30|398|397|398|397|398|397|398|397|4458
1738354300000|2025-01-31 20:11:40|||||||||200
1738354320000|2025-01-31 20:12:00|||||||||200
1738354330000|2025-01-31 20:12:10|||||||||300
1738354340000|2025-01-31 20:12:20|||||||||629
1738354360000|2025-01-31 20:12:40|||||||||3250
1738354370000|2025-01-31 20:12:50|399|398|399|398|399|398|399|398|3329
1738354380000|2025-01-31 20:13:00|||||||||3350
1738354390000|2025-01-31 20:13:10|398|397|398|397|398|397|398|397|10141
1738354400000|2025-01-31 20:13:20|399|398|399|398|399|398|399|398|1800
1738354410000|2025-01-31 20:13:30|||||||||3343
1738354420000|2025-01-31 20:13:40|398|397|398|397|398|397|398|397|5203
1738354430000|2025-01-31 20:13:50|||||||||3100
1738354450000|2025-01-31 20:14:10|||||||||400
1738354460000|2025-01-31 20:14:20|||||||||200
1738354470000|2025-01-31 20:14:30|||||||||1000
1738354480000|2025-01-31 20:14:40|||||||||300
1738354500000|2025-01-31 20:15:00|||||||||100
1738354510000|2025-01-31 20:15:10|||||||||700
1738354550000|2025-01-31 20:15:50|||||||||100
1738354570000|2025-01-31 20:16:10|||||||||1635
1738354600000|2025-01-31 20:16:40|||||||||811
1738354620000|2025-01-31 20:17:00|||||||||3088
1738354630000|2025-01-31 20:17:10|399|398|399|398|399|398|399|398|3767
1738354640000|2025-01-31 20:17:20|||||||||1462
1738354650000|2025-01-31 20:17:30|||||||||2580
1738354660000|2025-01-31 20:17:40|||||||||100
1738354670000|2025-01-31 20:17:50|||||||||1641
1738354680000|2025-01-31 20:18:00|398|397|398|397|398|397|398|397|1804
1738354730000|2025-01-31 20:18:50|||||||||1641
1738354790000|2025-01-31 20:19:50|||||||||1000
1738354810000|2025-01-31 20:20:10|||||||||100
1738354880000|2025-01-31 20:21:20|||||||||100
1738354930000|2025-01-31 20:22:10|||||||||400
1738354940000|2025-01-31 20:22:20|||||||||200
1738354950000|2025-01-31 20:22:30|||||||||600
1738354960000|2025-01-31 20:22:40|||||||||1000
1738354970000|2025-01-31 20:22:50|397|396|397|396|397|396|397|396|5223
1738354980000|2025-01-31 20:23:00|||||||||2216
1738354990000|2025-01-31 20:23:10|||||||||994
1738355020000|2025-01-31 20:23:40|||||||||1360
1738355030000|2025-01-31 20:23:50|396|395|397|396|397|396|396|395|17784
1738355040000|2025-01-31 20:24:00|||||||||100
1738355050000|2025-01-31 20:24:10|||||||||123
1738355090000|2025-01-31 20:24:50|||||||||124
1738355100000|2025-01-31 20:25:00|||||||||100
1738355120000|2025-01-31 20:25:20|||||||||500
1738355130000|2025-01-31 20:25:30|396|395|396|395|396|395|396|395|2172
1738355140000|2025-01-31 20:25:40|||||||||100
1738355150000|2025-01-31 20:25:50|||||||||500
1738355170000|2025-01-31 20:26:10|||||||||600
1738355190000|2025-01-31 20:26:30|||||||||3211
1738355200000|2025-01-31 20:26:40|||||||||200
1738355220000|2025-01-31 20:27:00|||||||||2000
1738355230000|2025-01-31 20:27:10|||||||||100
1738355250000|2025-01-31 20:27:30|||||||||100
1738355260000|2025-01-31 20:27:40|||||||||100
1738355280000|2025-01-31 20:28:00|||||||||100
1738355290000|2025-01-31 20:28:10|||||||||3100
1738355300000|2025-01-31 20:28:20|||||||||100
1738355310000|2025-01-31 20:28:30|||||||||100
1738355320000|2025-01-31 20:28:40|||||||||2000
1738355340000|2025-01-31 20:29:00|||||||||605
1738355350000|2025-01-31 20:29:10|||||||||2600
1738355360000|2025-01-31 20:29:20|||||||||7200
1738355370000|2025-01-31 20:29:30|||||||||400
1738355380000|2025-01-31 20:29:40|||||||||800
1738355390000|2025-01-31 20:29:50|||||||||100
1738355400000|2025-01-31 20:30:00|397|396|396|396|397|396|396|396|3302
1738355410000|2025-01-31 20:30:10|397|395|396|395|397|395|396|395|440
1738355420000|2025-01-31 20:30:20|||||||||335
1738355430000|2025-01-31 20:30:30|||||||||600
1738355450000|2025-01-31 20:30:50|||||||||350
1738355530000|2025-01-31 20:32:10|397|396|397|396|397|396|397|396|1958
1738355570000|2025-01-31 20:32:50|||||||||2000
1738355590000|2025-01-31 20:33:10|398|397|398|397|398|397|398|397|3089
1738355610000|2025-01-31 20:33:30|||||||||3100
1738355690000|2025-01-31 20:34:50|399|398|399|398|399|398|399|398|31337
1738355700000|2025-01-31 20:35:00|||||||||100
1738355720000|2025-01-31 20:35:20|||||||||300
1738355730000|2025-01-31 20:35:30|||||||||1050
1738355750000|2025-01-31 20:35:50|||||||||500
1738355760000|2025-01-31 20:36:00|||||||||2304
1738355770000|2025-01-31 20:36:10|||||||||331
1738355820000|2025-01-31 20:37:00|||||||||500
1738355840000|2025-01-31 20:37:20|398|397|398|397|398|397|398|397|3446
1738355850000|2025-01-31 20:37:30|||||||||200
1738355870000|2025-01-31 20:37:50|399|398|399|398|399|398|399|398|1301
1738355900000|2025-01-31 20:38:20|||||||||100
1738355910000|2025-01-31 20:38:30|||||||||1000
1738355940000|2025-01-31 20:39:00|||||||||100
1738355950000|2025-01-31 20:39:10|||||||||700
1738355960000|2025-01-31 20:39:20|||||||||1500
1738356000000|2025-01-31 20:40:00|||||||||1200
1738356030000|2025-01-31 20:40:30|||||||||400
1738356040000|2025-01-31 20:40:40|||||||||100
1738356070000|2025-01-31 20:41:10|||||||||150
1738356080000|2025-01-31 20:41:20|||||||||100
1738356090000|2025-01-31 20:41:30|||||||||200
1738356140000|2025-01-31 20:42:20|||||||||668
1738356150000|2025-01-31 20:42:30|||||||||1324
1738356160000|2025-01-31 20:42:40|||||||||600
1738356170000|2025-01-31 20:42:50|||||||||1254
1738356200000|2025-01-31 20:43:20|||||||||600
1738356210000|2025-01-31 20:43:30|||||||||200
1738356220000|2025-01-31 20:43:40|||||||||9500
1738356230000|2025-01-31 20:43:50|||||||||4999
1738356240000|2025-01-31 20:44:00|||||||||200
1738356250000|2025-01-31 20:44:10|||||||||100
1738356270000|2025-01-31 20:44:30|||||||||300
1738356280000|2025-01-31 20:44:40|||||||||100
1738356310000|2025-01-31 20:45:10|||||||||4819
1738356320000|2025-01-31 20:45:20|||||||||800
1738356330000|2025-01-31 20:45:30|||||||||200
1738356350000|2025-01-31 20:45:50|||||||||200
1738356360000|2025-01-31 20:46:00|||||||||1000
1738356370000|2025-01-31 20:46:10|||||||||300
1738356380000|2025-01-31 20:46:20|||||||||100
1738356400000|2025-01-31 20:46:40|||||||||1001
1738356410000|2025-01-31 20:46:50|||||||||300
1738356420000|2025-01-31 20:47:00|||||||||500
1738356430000|2025-01-31 20:47:10|||||||||200
1738356440000|2025-01-31 20:47:20|||||||||300
1738356450000|2025-01-31 20:47:30|||||||||1984
1738356460000|2025-01-31 20:47:40|400|399|400|399|400|399|399|399|1600
1738356470000|2025-01-31 20:47:50|||||||||504
1738356490000|2025-01-31 20:48:10|||||||||3099
1738356500000|2025-01-31 20:48:20|||||||||100
1738356530000|2025-01-31 20:48:50|||||||||4075
1738356570000|2025-01-31 20:49:30|||||||||949
1738356580000|2025-01-31 20:49:40|399|398|399|398|399|398|399|398|3400
1738356590000|2025-01-31 20:49:50|||||||||100
1738356600000|2025-01-31 20:50:00|400|399|401|400|401|400|400|398|4872
1738356610000|2025-01-31 20:50:10|||||||||598
1738356620000|2025-01-31 20:50:20|||||||||600
1738356660000|2025-01-31 20:51:00|||||||||389
1738356670000|2025-01-31 20:51:10|||||||||200
1738356680000|2025-01-31 20:51:20|||||||||4369
1738356700000|2025-01-31 20:51:40|||||||||1000
1738356710000|2025-01-31 20:51:50|400|399|400|399|400|399|400|399|1215
1738356720000|2025-01-31 20:52:00|401|400|401|400|401|400|401|400|3073
1738356750000|2025-01-31 20:52:30|||||||||100
1738356760000|2025-01-31 20:52:40|||||||||900
1738356790000|2025-01-31 20:53:10|400|399|400|399|400|399|400|399|3232
1738356800000|2025-01-31 20:53:20|399|398|399|398|399|398|399|398|3508
1738356820000|2025-01-31 20:53:40|||||||||100
1738356830000|2025-01-31 20:53:50|||||||||100
1738356840000|2025-01-31 20:54:00|||||||||100
1738356850000|2025-01-31 20:54:10|||||||||100
1738356870000|2025-01-31 20:54:30|||||||||2376
1738356880000|2025-01-31 20:54:40|||||||||300
1738356890000|2025-01-31 20:54:50|||||||||200
1738356900000|2025-01-31 20:55:00|||||||||100
1738356910000|2025-01-31 20:55:10|||||||||800
1738356920000|2025-01-31 20:55:20|||||||||300
1738356930000|2025-01-31 20:55:30|||||||||1000
1738356940000|2025-01-31 20:55:40|||||||||1200
1738356950000|2025-01-31 20:55:50|||||||||100
1738356960000|2025-01-31 20:56:00|||||||||640
1738356970000|2025-01-31 20:56:10|||||||||100
1738356980000|2025-01-31 20:56:20|||||||||500
1738356990000|2025-01-31 20:56:30|||||||||300
1738357000000|2025-01-31 20:56:40|||||||||115
1738357010000|2025-01-31 20:56:50|||||||||376
1738357020000|2025-01-31 20:57:00|||||||||1780
1738357030000|2025-01-31 20:57:10|||||||||200
1738357040000|2025-01-31 20:57:20|||||||||575
1738357050000|2025-01-31 20:57:30|||||||||800
1738357060000|2025-01-31 20:57:40|||||||||575
1738357070000|2025-01-31 20:57:50|||||||||1688
1738357080000|2025-01-31 20:58:00|||||||||980
1738357090000|2025-01-31 20:58:10|||||||||11562
1738357100000|2025-01-31 20:58:20|||||||||2425
1738357110000|2025-01-31 20:58:30|||||||||25202
1738357120000|2025-01-31 20:58:40|||||||||770
1738357130000|2025-01-31 20:58:50|||||||||1300
1738357140000|2025-01-31 20:59:00|||||||||1696
1738357150000|2025-01-31 20:59:10|||||||||1400
1738357160000|2025-01-31 20:59:20|||||||||3029
1738357170000|2025-01-31 20:59:30|||||||||19711
1738357180000|2025-01-31 20:59:40|||||||||1100
1738357190000|2025-01-31 20:59:50|||||||||4118
1738593000000|2025-02-03 14:30:00|389|385|383|381|389|385|382|380|162980
1738593010000|2025-02-03 14:30:10|382|380|382|380|382|381|380|379|43201
1738593020000|2025-02-03 14:30:20||379||379||379||379|0
1738593030000|2025-02-03 14:30:30|||||||||1400
1738593040000|2025-02-03 14:30:40|381|380|380|378|382|381|380|378|27975
1738593050000|2025-02-03 14:30:50|||||||||2605
1738593060000|2025-02-03 14:31:00||379||378||379||378|200
1738593070000|2025-02-03 14:31:10|381|379|381|379|382|381|380|379|4559
1738593080000|2025-02-03 14:31:20|||||||||135
1738593090000|2025-02-03 14:31:30|||||||||100
1738593100000|2025-02-03 14:31:40|382|380|383|381|383|382|382|380|900
1738593110000|2025-02-03 14:31:50|382|382|383|381|383|382|382|381|5058
1738593120000|2025-02-03 14:32:00||382||382||382||382|130
1738593130000|2025-02-03 14:32:10|382|381|382|381|382|381|382|381|489
1738593140000|2025-02-03 14:32:20|383|382|383|382|383|382|383|382|100
1738593150000|2025-02-03 14:32:30|382|381|381|380|382|381|381|380|21461
1738593160000|2025-02-03 14:32:40|||||||||1680
1738593170000|2025-02-03 14:32:50|||||||||382
1738593180000|2025-02-03 14:33:00|382|381|383|381|383|381|382|381|500
1738593190000|2025-02-03 14:33:10|||||||||900
1738593200000|2025-02-03 14:33:20|||||||||278
1738593210000|2025-02-03 14:33:30|||||||||450
1738593220000|2025-02-03 14:33:40|||||||||350
1738593230000|2025-02-03 14:33:50|||||||||249
1738593240000|2025-02-03 14:34:00||382||382||382||382|1466
1738593250000|2025-02-03 14:34:10|384|383|384|383|384|383|384|383|1245
1738593260000|2025-02-03 14:34:20|||||||||1260
1738593270000|2025-02-03 14:34:30|||||||||520
1738593280000|2025-02-03 14:34:40|383|382|383|382|384|382|383|382|4546
1738593300000|2025-02-03 14:35:00|384|383|384|383|384|383|384|382|1897
1738593320000|2025-02-03 14:35:20|||||||||520
1738593340000|2025-02-03 14:35:40|||||||||130
1738593350000|2025-02-03 14:35:50|||||||||220
1738593370000|2025-02-03 14:36:10|||||||||108
1738593420000|2025-02-03 14:37:00|||||||||1364
1738593440000|2025-02-03 14:37:20|383|382|383|382|383|382|383|382|605
1738593450000|2025-02-03 14:37:30|||||||||10902
1738593460000|2025-02-03 14:37:40|||||||||100
1738593480000|2025-02-03 14:38:00|||||||||620
1738593490000|2025-02-03 14:38:10|384|383|384|383|384|383|384|382|6000
1738593500000|2025-02-03 14:38:20|383|382|383|382|383|382|382|381|1380
1738593510000|2025-02-03 14:38:30|||||||||100
1738593520000|2025-02-03 14:38:40|384|383|384|383|384|383|384|383|3180
1738593530000|2025-02-03 14:38:50|||||||||4600
1738593540000|2025-02-03 14:39:00|383|382|383|382|383|382|383|382|677
1738593560000|2025-02-03 14:39:20|||||||||500
1738593570000|2025-02-03 14:39:30|384|383|384|383|384|383|384|383|600
1738593580000|2025-02-03 14:39:40|||||||||7000
1738593590000|2025-02-03 14:39:50|||||||||100
1738593600000|2025-02-03 14:40:00|385|384|385|384|385|384|385|384|4412
1738593610000|2025-02-03 14:40:10|384|383|384|383|384|383|384|383|1800
1738593620000|2025-02-03 14:40:20|383|382|383|382|383|382|383|382|1000
1738593630000|2025-02-03 14:40:30|||||||||400
1738593640000|2025-02-03 14:40:40|||||||||799
1738593650000|2025-02-03 14:40:50|384|383|384|383|384|383|384|383|1100
1738593660000|2025-02-03 14:41:00|||||||||1095
1738593670000|2025-02-03 14:41:10|||||||||210
1738593680000|2025-02-03 14:41:20|||||||||661
1738593690000|2025-02-03 14:41:30|||||||||800
1738593700000|2025-02-03 14:41:40|385|384|385|384|385|384|385|384|1100
1738593710000|2025-02-03 14:41:50|||||||||3009
1738593720000|2025-02-03 14:42:00|||||||||130
1738593730000|2025-02-03 14:42:10|386|385|386|385|386|385|386|385|4498
1738593740000|2025-02-03 14:42:20|385|384|385|384|385|384|385|384|4200
1738593750000|2025-02-03 14:42:30|||||||||2000
1738593760000|2025-02-03 14:42:40|384|383|384|383|384|383|384|383|3980
1738593770000|2025-02-03 14:42:50|||||||||1067
1738593780000|2025-02-03 14:43:00|||||||||300
1738593790000|2025-02-03 14:43:10|383|382|383|382|383|382|383|382|5463
1738593810000|2025-02-03 14:43:30|384|383|384|383|385|384|384|383|8313
1738593820000|2025-02-03 14:43:40|383|382|382|381|383|383|382|381|10489
1738593830000|2025-02-03 14:43:50|383|382|383|382|383|382|383|382|6841
1738593860000|2025-02-03 14:44:20|||||||||100
1738593870000|2025-02-03 14:44:30|||||||||800
1738593880000|2025-02-03 14:44:40|||||||||3000
1738593920000|2025-02-03 14:45:20|382|381|382|381|382|382|382|381|2541
1738593930000|2025-02-03 14:45:30|||||||||369
1738593940000|2025-02-03 14:45:40|381|380|381|380|381|380|381|380|399
1738593950000|2025-02-03 14:45:50|||||||||300
1738593960000|2025-02-03 14:46:00|382|381|382|381|382|381|382|381|300
1738593990000|2025-02-03 14:46:30|||||||||200
1738594040000|2025-02-03 14:47:20|||||||||1000
1738594050000|2025-02-03 14:47:30|||||||||1000
1738594060000|2025-02-03 14:47:40|||||||||3300
1738594080000|2025-02-03 14:48:00|383|382|383|382|383|382|383|382|800
1738594090000|2025-02-03 14:48:10|382|381|382|381|382|381|382|381|1074
1738594100000|2025-02-03 14:48:20|||||||||1606
1738594110000|2025-02-03 14:48:30|383|382|383|382|383|382|383|382|200
1738594140000|2025-02-03 14:49:00|384|383|384|383|384|383|384|383|2543
1738594150000|2025-02-03 14:49:10|||||||||100
1738594180000|2025-02-03 14:49:40|||||||||200
1738594200000|2025-02-03 14:50:00|||||||||100
1738594210000|2025-02-03 14:50:10|||||||||100
1738594220000|2025-02-03 14:50:20|385|384|385|384|385|384|385|384|3719
1738594240000|2025-02-03 14:50:40|384|383|384|383|384|383|384|383|211
1738594250000|2025-02-03 14:50:50|385|384|385|384|385|384|385|384|3550
1738594270000|2025-02-03 14:51:10|||||||||9100
1738594280000|2025-02-03 14:51:20|384|383|384|383|384|383|384|383|1228
1738594290000|2025-02-03 14:51:30|385|384|385|384|385|384|385|384|4359
1738594300000|2025-02-03 14:51:40|||||||||2810
1738594310000|2025-02-03 14:51:50|||||||||2407
1738594330000|2025-02-03 14:52:10|||||||||200
1738594340000|2025-02-03 14:52:20|384|383|384|383|384|383|384|383|3252
1738594350000|2025-02-03 14:52:30|||||||||1529
1738594370000|2025-02-03 14:52:50|383|382|383|382|383|382|383|382|3555
1738594380000|2025-02-03 14:53:00|384|383|384|383|384|383|384|383|300
1738594390000|2025-02-03 14:53:10|383|382|383|382|383|382|383|382|4139
1738594400000|2025-02-03 14:53:20|||||||||1530
1738594410000|2025-02-03 14:53:30|384|383|384|383|384|383|384|383|1995
1738594420000|2025-02-03 14:53:40|||||||||100
1738594430000|2025-02-03 14:53:50|||||||||199
1738594450000|2025-02-03 14:54:10|||||||||100
1738594470000|2025-02-03 14:54:30|||||||||400
1738594480000|2025-02-03 14:54:40|383|382|383|382|383|382|383|382|2134
1738594490000|2025-02-03 14:54:50|384|383|384|383|384|383|384|383|665
1738594500000|2025-02-03 14:55:00|||||||||1539
1738594510000|2025-02-03 14:55:10|||||||||1687
1738594520000|2025-02-03 14:55:20|||||||||1487
1738594550000|2025-02-03 14:55:50|385|384|385|384|385|384|385|384|4846
1738594560000|2025-02-03 14:56:00|||||||||1527
1738594570000|2025-02-03 14:56:10|386|385|386|385|386|385|386|385|3893
1738594580000|2025-02-03 14:56:20|||||||||1429
1738594600000|2025-02-03 14:56:40|||||||||1413
1738594620000|2025-02-03 14:57:00|||||||||2632
1738594630000|2025-02-03 14:57:10|387|386|387|386|387|386|387|386|1513
1738594640000|2025-02-03 14:57:20|||||||||3870
1738594650000|2025-02-03 14:57:30|386|385|386|385|386|385|386|385|1760
1738594670000|2025-02-03 14:57:50|||||||||1878
1738594680000|2025-02-03 14:58:00|||||||||103
1738594700000|2025-02-03 14:58:20|||||||||1508
1738594740000|2025-02-03 14:59:00|||||||||1508
1738594770000|2025-02-03 14:59:30|385|384|385|384|385|384|385|384|2200
1738594790000|2025-02-03 14:59:50|||||||||400
1738594800000|2025-02-03 15:00:00|384|383|384|383|385|383|384|383|972
1738594810000|2025-02-03 15:00:10|383|382|383|382|384|382|383|382|2704
1738594820000|2025-02-03 15:00:20|||||||||550
1738594830000|2025-02-03 15:00:30|||||||||1400
1738594840000|2025-02-03 15:00:40|||||||||350
1738594850000|2025-02-03 15:00:50|||||||||3847
1738594860000|2025-02-03 15:01:00|||||||||610
1738594870000|2025-02-03 15:01:10|382|381|382|381|382|381|382|381|7304
1738594880000|2025-02-03 15:01:20|383|382|382|381|383|382|382|381|4500
1738594890000|2025-02-03 15:01:30|381|380|381|380|381|380|381|380|8360
1738594900000|2025-02-03 15:01:40|||||||||1620
1738594910000|2025-02-03 15:01:50|||||||||697
1738594930000|2025-02-03 15:02:10|||||||||2101
1738594950000|2025-02-03 15:02:30|380|379|380|379|380|380|380|379|6354
1738594960000|2025-02-03 15:02:40|||||||||826
1738594970000|2025-02-03 15:02:50|||||||||800
1738594990000|2025-02-03 15:03:10|||||||||100
1738595000000|2025-02-03 15:03:20|||||||||200
1738595010000|2025-02-03 15:03:30|||||||||2000
1738595020000|2025-02-03 15:03:40|||||||||500
1738595030000|2025-02-03 15:03:50|||||||||20250
1738595040000|2025-02-03 15:04:00|||||||||5749
1738595050000|2025-02-03 15:04:10|||||||||1400
1738595060000|2025-02-03 15:04:20|||||||||500
1738595070000|2025-02-03 15:04:30|||||||||600
1738595080000|2025-02-03 15:04:40|||||||||400
1738595090000|2025-02-03 15:04:50|||||||||400
1738595100000|2025-02-03 15:05:00|381|380|381|380|381|380|381|380|4225
1738595110000|2025-02-03 15:05:10|382|381|383|382|383|382|382|381|2529
1738595120000|2025-02-03 15:05:20|||||||||515
1738595130000|2025-02-03 15:05:30|||||||||1250
1738595150000|2025-02-03 15:05:50|||||||||2083
1738595160000|2025-02-03 15:06:00|||||||||500
1738595170000|2025-02-03 15:06:10|||||||||4400
1738595180000|2025-02-03 15:06:20|||||||||400
1738595190000|2025-02-03 15:06:30|382|381|382|381|382|381|382|381|2358
1738595200000|2025-02-03 15:06:40|||||||||1660
1738595210000|2025-02-03 15:06:50|||||||||1530
1738595220000|2025-02-03 15:07:00|||||||||2722
1738595230000|2025-02-03 15:07:10|||||||||1648
1738595240000|2025-02-03 15:07:20|||||||||490
1738595250000|2025-02-03 15:07:30|||||||||100
1738595260000|2025-02-03 15:07:40|||||||||196
1738595270000|2025-02-03 15:07:50|||||||||500
1738595280000|2025-02-03 15:08:00|||||||||200
1738595290000|2025-02-03 15:08:10|381|380|381|380|381|380|381|380|984
1738595300000|2025-02-03 15:08:20|382|381|382|381|382|381|382|381|5535
1738595310000|2025-02-03 15:08:30|||||||||100
1738595320000|2025-02-03 15:08:40|||||||||1700
1738595330000|2025-02-03 15:08:50|||||||||100
1738595340000|2025-02-03 15:09:00|||||||||100
1738595350000|2025-02-03 15:09:10|||||||||550
1738595370000|2025-02-03 15:09:30|||||||||1500
1738595380000|2025-02-03 15:09:40|||||||||100
1738595400000|2025-02-03 15:10:00|381|380|381|380|381|380|381|380|700
1738595410000|2025-02-03 15:10:10|380|379|381|380|381|380|380|379|2156
1738595420000|2025-02-03 15:10:20|||||||||1558
1738595440000|2025-02-03 15:10:40|380|379|380|379|380|379|380|379|5499
1738595450000|2025-02-03 15:10:50|||||||||1100
1738595460000|2025-02-03 15:11:00|||||||||800
1738595480000|2025-02-03 15:11:20|||||||||300
1738595490000|2025-02-03 15:11:30|||||||||100
1738595510000|2025-02-03 15:11:50|||||||||111
1738595530000|2025-02-03 15:12:10|||||||||2158
1738595540000|2025-02-03 15:12:20|||||||||3400
1738595550000|2025-02-03 15:12:30|||||||||100
1738595580000|2025-02-03 15:13:00|||||||||137
1738595590000|2025-02-03 15:13:10|||||||||100
1738595610000|2025-02-03 15:13:30|||||||||989
1738595620000|2025-02-03 15:13:40|||||||||450
1738595640000|2025-02-03 15:14:00|||||||||290
1738595650000|2025-02-03 15:14:10|||||||||200
1738595670000|2025-02-03 15:14:30|||||||||1050
1738595680000|2025-02-03 15:14:40|||||||||100
1738595690000|2025-02-03 15:14:50|||||||||500
1738595710000|2025-02-03 15:15:10|||||||||200
1738595720000|2025-02-03 15:15:20|||||||||1500
1738595730000|2025-02-03 15:15:30|||||||||1483
1738595740000|2025-02-03 15:15:40|||||||||1415
1738595750000|2025-02-03 15:15:50|||||||||1590
1738595760000|2025-02-03 15:16:00|||||||||5255
1738595790000|2025-02-03 15:16:30|||||||||368
1738595800000|2025-02-03 15:16:40|||||||||600
1738595820000|2025-02-03 15:17:00|||||||||750
1738595830000|2025-02-03 15:17:10|||||||||2000
1738595840000|2025-02-03 15:17:20|379|378|379|378|379|378|379|378|15434
1738595860000|2025-02-03 15:17:40|||||||||3301
1738595870000|2025-02-03 15:17:50|||||||||1983
1738595880000|2025-02-03 15:18:00|378|377|378|377|378|378|378|377|38674
1738595890000|2025-02-03 15:18:10|379|378|379|378|379|378|379|378|5111
1738595900000|2025-02-03 15:18:20|||||||||100
1738595920000|2025-02-03 15:18:40|378|377|378|377|378|377|378|377|1800
1738595940000|2025-02-03 15:19:00|||||||||4456
1738595950000|2025-02-03 15:19:10|||||||||100
1738595960000|2025-02-03 15:19:20|||||||||7506
1738595970000|2025-02-03 15:19:30|||||||||26546
1738595980000|2025-02-03 15:19:40|||||||||870
1738595990000|2025-02-03 15:19:50|||||||||100
1738596000000|2025-02-03 15:20:00|||||||||1044
1738596010000|2025-02-03 15:20:10|||||||||100
1738596030000|2025-02-03 15:20:30|||||||||900
1738596050000|2025-02-03 15:20:50|||||||||1934
1738596060000|2025-02-03 15:21:00|379|378|379|378|379|378|379|378|2963
1738596070000|2025-02-03 15:21:10|||||||||4356
1738596080000|2025-02-03 15:21:20|||||||||1200
1738596090000|2025-02-03 15:21:30|||||||||500
1738596100000|2025-02-03 15:21:40|380|379|380|379|380|379|380|379|8399
1738596110000|2025-02-03 15:21:50|381|380|381|380|381|380|381|380|2981
1738596120000|2025-02-03 15:22:00|||||||||1428
1738596130000|2025-02-03 15:22:10|||||||||1485
1738596140000|2025-02-03 15:22:20|||||||||100
1738596160000|2025-02-03 15:22:40|||||||||8538
1738596170000|2025-02-03 15:22:50|||||||||1144
1738596180000|2025-02-03 15:23:00|382|381|382|381|382|381|382|381|10319
1738596190000|2025-02-03 15:23:10|||||||||3176
1738596200000|2025-02-03 15:23:20|||||||||540
1738596220000|2025-02-03 15:23:40|||||||||200
1738596230000|2025-02-03 15:23:50|||||||||276
1738596240000|2025-02-03 15:24:00|||||||||1460
1738596250000|2025-02-03 15:24:10|383|382|384|383|384|383|383|382|10378
1738596260000|2025-02-03 15:24:20|385|384|385|384|385|384|385|384|12802
1738596270000|2025-02-03 15:24:30|386|385|386|385|386|385|386|385|9247
1738596290000|2025-02-03 15:24:50|||||||||2550
1738596300000|2025-02-03 15:25:00|||||||||1639
1738596320000|2025-02-03 15:25:20|||||||||366
1738596330000|2025-02-03 15:25:30|385|384|385|384|385|384|385|384|2182
1738596360000|2025-02-03 15:26:00|384|383|384|383|384|383|384|383|1975
1738596370000|2025-02-03 15:26:10|||||||||6762
1738596380000|2025-02-03 15:26:20|||||||||100
1738596390000|2025-02-03 15:26:30|383|382|383|382|383|382|383|382|4904
1738596400000|2025-02-03 15:26:40|||||||||8173
1738596410000|2025-02-03 15:26:50|384|383|384|383|384|383|384|383|4829
1738596430000|2025-02-03 15:27:10|||||||||3039
1738596440000|2025-02-03 15:27:20|385|384|385|384|385|384|385|384|7994
1738596460000|2025-02-03 15:27:40|||||||||100
1738596470000|2025-02-03 15:27:50|384|383|384|383|384|383|384|383|3570
1738596480000|2025-02-03 15:28:00|||||||||1727
1738596490000|2025-02-03 15:28:10|||||||||1788
1738596500000|2025-02-03 15:28:20|383|382|383|382|383|382|383|382|5730
1738596510000|2025-02-03 15:28:30|384|383|384|383|384|383|384|383|6205
1738596520000|2025-02-03 15:28:40|||||||||16680
1738596530000|2025-02-03 15:28:50|385|384|385|384|385|384|384|384|2044
1738596540000|2025-02-03 15:29:00|||||||||200
1738596550000|2025-02-03 15:29:10|386|385|386|385|386|385|386|385|3725
1738596560000|2025-02-03 15:29:20|||||||||2996
1738596570000|2025-02-03 15:29:30|387|386|387|386|387|386|386|386|10265
1738596600000|2025-02-03 15:30:00|386|385|386|385|386|385|386|385|4359
1738596610000|2025-02-03 15:30:10|||||||||4354
1738596620000|2025-02-03 15:30:20|387|386|387|386|387|386|387|386|1838
1738596630000|2025-02-03 15:30:30|||||||||3063
1738596640000|2025-02-03 15:30:40|386|385|386|385|386|385|386|385|228
1738596650000|2025-02-03 15:30:50|||||||||650
1738596660000|2025-02-03 15:31:00|387|386|387|386|387|386|387|386|5422
1738596670000|2025-02-03 15:31:10|388|387|388|387|388|387|388|387|12348
1738596680000|2025-02-03 15:31:20|387|386|387|386|387|387|387|386|2995
1738596690000|2025-02-03 15:31:30|386|385|386|385|386|385|386|385|8714
1738596720000|2025-02-03 15:32:00|||||||||1210
1738596760000|2025-02-03 15:32:40|||||||||135
1738596790000|2025-02-03 15:33:10|387|386|387|386|387|386|387|386|4483
1738596800000|2025-02-03 15:33:20|||||||||3181
1738596810000|2025-02-03 15:33:30|386|385|387|386|387|386|386|385|10179
1738596830000|2025-02-03 15:33:50|||||||||2460
1738596850000|2025-02-03 15:34:10|388|387|387|386|388|387|387|386|8322
1738596860000|2025-02-03 15:34:20|||||||||2881
1738596880000|2025-02-03 15:34:40|||||||||5073
1738596890000|2025-02-03 15:34:50|388|387|388|387|388|387|388|387|5762
1738596900000|2025-02-03 15:35:00|387|386|387|386|387|386|387|386|7162
1738596920000|2025-02-03 15:35:20|||||||||544
1738596930000|2025-02-03 15:35:30|388|387|388|387|388|387|388|387|410
1738596940000|2025-02-03 15:35:40|||||||||1752
1738596950000|2025-02-03 15:35:50|387|386|388|387|388|387|387|386|3820
1738596960000|2025-02-03 15:36:00|387|386|387|386|387|386|387|386|4620
1738596970000|2025-02-03 15:36:10|388|387|388|387|388|387|388|387|8691
1738596990000|2025-02-03 15:36:30|387|386|387|386|387|386|387|386|4826
1738597000000|2025-02-03 15:36:40|388|387|388|387|388|387|388|387|13546
1738597020000|2025-02-03 15:37:00|||||||||100
1738597030000|2025-02-03 15:37:10|||||||||200
1738597050000|2025-02-03 15:37:30|||||||||100
1738597070000|2025-02-03 15:37:50|387|386|387|386|387|386|387|386|666
1738597090000|2025-02-03 15:38:10|||||||||374
1738597100000|2025-02-03 15:38:20|386|385|386|385|386|385|386|385|5695
1738597140000|2025-02-03 15:39:00|387|386|387|386|387|386|387|386|6185
1738597160000|2025-02-03 15:39:20|||||||||300
1738597170000|2025-02-03 15:39:30|||||||||450
1738597180000|2025-02-03 15:39:40|||||||||1850
1738597200000|2025-02-03 15:40:00|||||||||100
1738597210000|2025-02-03 15:40:10|||||||||100
1738597230000|2025-02-03 15:40:30|||||||||3500
1738597240000|2025-02-03 15:40:40|||||||||10100
1738597260000|2025-02-03 15:41:00|||||||||300
1738597280000|2025-02-03 15:41:20|388|387|388|387|388|387|388|387|2411
1738597290000|2025-02-03 15:41:30|389|388|389|388|389|388|389|388|10453
1738597300000|2025-02-03 15:41:40|390|389|390|389|390|389|390|389|9271
1738597310000|2025-02-03 15:41:50|389|388|390|389|390|389|389|388|15579
1738597320000|2025-02-03 15:42:00|||||||||7706
1738597330000|2025-02-03 15:42:10|391|390|391|390|391|390|391|390|5506
1738597340000|2025-02-03 15:42:20|||||||||4444
1738597360000|2025-02-03 15:42:40|||||||||4444
1738597370000|2025-02-03 15:42:50|||||||||200
1738597380000|2025-02-03 15:43:00|||||||||100
1738597390000|2025-02-03 15:43:10|||||||||700
1738597400000|2025-02-03 15:43:20|||||||||100
1738597420000|2025-02-03 15:43:40|||||||||200
1738597430000|2025-02-03 15:43:50|390|389|390|389|390|389|390|389|6600
1738597440000|2025-02-03 15:44:00|391|390|391|390|391|390|391|390|9917
1738597450000|2025-02-03 15:44:10|390|389|390|389|390|389|390|389|5600
1738597460000|2025-02-03 15:44:20|391|390|391|390|391|390|390|390|8946
1738597470000|2025-02-03 15:44:30|390|389|391|390|391|390|390|389|24517
1738597480000|2025-02-03 15:44:40|||||||||11573
1738597490000|2025-02-03 15:44:50|||||||||400
1738597500000|2025-02-03 15:45:00|||||||||3130
1738597510000|2025-02-03 15:45:10|||||||||7812
1738597540000|2025-02-03 15:45:40|390|389|390|389|390|389|390|389|28077
1738597550000|2025-02-03 15:45:50|||||||||4795
1738597560000|2025-02-03 15:46:00|||||||||8558
1738597570000|2025-02-03 15:46:10|||||||||9393
1738597580000|2025-02-03 15:46:20|391|390|391|390|391|390|391|390|10413
1738597590000|2025-02-03 15:46:30|||||||||12151
1738597600000|2025-02-03 15:46:40|||||||||5100
1738597660000|2025-02-03 15:47:40|||||||||5000
1738597690000|2025-02-03 15:48:10|||||||||2975
1738597710000|2025-02-03 15:48:30|||||||||3599
1738597730000|2025-02-03 15:48:50|||||||||100
1738597750000|2025-02-03 15:49:10|||||||||100
1738597760000|2025-02-03 15:49:20|390|389|390|389|390|389|390|389|8454
1738597770000|2025-02-03 15:49:30|391|390|392|391|392|391|391|390|27842
1738597780000|2025-02-03 15:49:40|393|392|393|392|393|392|393|392|9622
1738597790000|2025-02-03 15:49:50|||||||||595
1738597800000|2025-02-03 15:50:00|394|393|394|393|394|393|394|393|7400
1738597810000|2025-02-03 15:50:10|395|394|395|394|395|394|395|394|13478
1738597830000|2025-02-03 15:50:30|||||||||3107
1738597840000|2025-02-03 15:50:40|||||||||100
1738597850000|2025-02-03 15:50:50|||||||||126
1738597860000|2025-02-03 15:51:00|||||||||5000
1738597870000|2025-02-03 15:51:10|||||||||380
1738597880000|2025-02-03 15:51:20|||||||||1900
1738597890000|2025-02-03 15:51:30|394|393|394|393|394|393|394|393|3156
1738597900000|2025-02-03 15:51:40|||||||||6092
1738597910000|2025-02-03 15:51:50|395|394|395|394|395|394|395|394|16876
1738597920000|2025-02-03 15:52:00|394|393|394|393|394|393|394|393|1319
1738597930000|2025-02-03 15:52:10|||||||||850
1738597940000|2025-02-03 15:52:20|||||||||3752
1738598040000|2025-02-03 15:54:00|393|392|393|392|393|392|393|392|6074
1738598070000|2025-02-03 15:54:30|||||||||4000
1738598080000|2025-02-03 15:54:40|||||||||784
1738598090000|2025-02-03 15:54:50|394|393|394|393|394|393|394|393|9810
1738598100000|2025-02-03 15:55:00|||||||||3037
1738598120000|2025-02-03 15:55:20|||||||||2937
1738598150000|2025-02-03 15:55:50|395|394|395|394|395|394|395|394|3040
1738598160000|2025-02-03 15:56:00|||||||||3647
1738598180000|2025-02-03 15:56:20|||||||||300
1738598190000|2025-02-03 15:56:30|396|395|396|395|396|395|396|395|5147
1738598210000|2025-02-03 15:56:50|||||||||100
1738598270000|2025-02-03 15:57:50|395|394|395|394|395|394|395|394|5730
1738598300000|2025-02-03 15:58:20|||||||||747
1738598320000|2025-02-03 15:58:40|396|395|396|395|396|395|396|395|3992
1738598330000|2025-02-03 15:58:50|||||||||3254
1738598340000|2025-02-03 15:59:00|||||||||100
1738598350000|2025-02-03 15:59:10|||||||||100
1738598360000|2025-02-03 15:59:20|||||||||500
1738598380000|2025-02-03 15:59:40|||||||||1462
1738598400000|2025-02-03 16:00:00|395|394|395|394|395|394|395|394|4489
1738598420000|2025-02-03 16:00:20|396|395|396|395|396|395|396|395|4986
1738598440000|2025-02-03 16:00:40|397|396|397|396|397|396|397|396|6567
1738598460000|2025-02-03 16:01:00|||||||||4386
1738598470000|2025-02-03 16:01:10|||||||||1961
1738598480000|2025-02-03 16:01:20|||||||||600
1738598490000|2025-02-03 16:01:30|||||||||6047
1738598500000|2025-02-03 16:01:40|||||||||150
1738598510000|2025-02-03 16:01:50|||||||||200
1738598520000|2025-02-03 16:02:00|||||||||4399
1738598530000|2025-02-03 16:02:10|||||||||200
1738598540000|2025-02-03 16:02:20|||||||||900
1738598550000|2025-02-03 16:02:30|||||||||100
1738598580000|2025-02-03 16:03:00|396|395|395|394|396|395|395|394|12766
1738598590000|2025-02-03 16:03:10|396|395|396|395|396|395|395|394|27155
1738598600000|2025-02-03 16:03:20|395|394|396|395|396|395|395|394|4808
1738598610000|2025-02-03 16:03:30|||||||||2448
1738598630000|2025-02-03 16:03:50|395|394|396|395|396|395|395|394|14168
1738598640000|2025-02-03 16:04:00|||||||||12138
1738598650000|2025-02-03 16:04:10|397|396|397|396|397|396|397|396|3080
1738598660000|2025-02-03 16:04:20|||||||||4830
1738598670000|2025-02-03 16:04:30|||||||||250
1738598690000|2025-02-03 16:04:50|||||||||100
1738598700000|2025-02-03 16:05:00|396|395|396|395|396|395|396|395|11700
1738598710000|2025-02-03 16:05:10|397|396|396|395|397|396|396|395|29105
1738598730000|2025-02-03 16:05:30|||||||||1671
1738598740000|2025-02-03 16:05:40|||||||||5288
1738598750000|2025-02-03 16:05:50|395|394|395|394|395|394|395|394|12065
1738598770000|2025-02-03 16:06:10|396|395|396|395|396|395|396|395|9120
1738598780000|2025-02-03 16:06:20|||||||||5962
1738598790000|2025-02-03 16:06:30|||||||||7753
1738598800000|2025-02-03 16:06:40|397|396|397|396|397|396|397|396|1585
1738598810000|2025-02-03 16:06:50|398|397|398|397|398|397|398|397|5024
1738598820000|2025-02-03 16:07:00|397|396|396|395|397|396|396|395|27997
1738598840000|2025-02-03 16:07:20|||||||||1628
1738598850000|2025-02-03 16:07:30|||||||||400
1738598860000|2025-02-03 16:07:40|||||||||1731
1738598880000|2025-02-03 16:08:00|||||||||2621
1738598890000|2025-02-03 16:08:10|||||||||1144
1738598900000|2025-02-03 16:08:20|||||||||1000
1738598910000|2025-02-03 16:08:30|397|396|397|396|397|396|397|396|9566
1738598930000|2025-02-03 16:08:50|||||||||500
1738598950000|2025-02-03 16:09:10|||||||||1756
1738598960000|2025-02-03 16:09:20|||||||||100
1738598980000|2025-02-03 16:09:40|||||||||100
1738599000000|2025-02-03 16:10:00|||||||||100
1738599020000|2025-02-03 16:10:20|||||||||14800
1738599060000|2025-02-03 16:11:00|||||||||100
1738599070000|2025-02-03 16:11:10|||||||||1100
1738599090000|2025-02-03 16:11:30|||||||||800
1738599100000|2025-02-03 16:11:40|||||||||200
1738599110000|2025-02-03 16:11:50|||||||||1071
1738599140000|2025-02-03 16:12:20|||||||||100
1738599150000|2025-02-03 16:12:30|||||||||200
1738599180000|2025-02-03 16:13:00|||||||||150
1738599190000|2025-02-03 16:13:10|||||||||100
1738599200000|2025-02-03 16:13:20|||||||||300
1738599210000|2025-02-03 16:13:30|396|395|395|394|396|395|395|394|5747
1738599220000|2025-02-03 16:13:40|||||||||6352
1738599230000|2025-02-03 16:13:50|||||||||1473
1738599250000|2025-02-03 16:14:10|394|393|394|393|394|393|394|393|1198
1738599260000|2025-02-03 16:14:20|393|392|393|392|393|392|393|392|3979
1738599270000|2025-02-03 16:14:30|||||||||6044
1738599300000|2025-02-03 16:15:00|||||||||100
1738599310000|2025-02-03 16:15:10|||||||||554
1738599340000|2025-02-03 16:15:40|||||||||7306
1738599350000|2025-02-03 16:15:50|||||||||100
1738599370000|2025-02-03 16:16:10|||||||||270
1738599380000|2025-02-03 16:16:20|392|391|392|391|392|391|392|391|5393
1738599390000|2025-02-03 16:16:30|393|392|393|392|393|392|393|392|3952
1738599400000|2025-02-03 16:16:40|||||||||1501
1738599420000|2025-02-03 16:17:00|||||||||500
1738599430000|2025-02-03 16:17:10|||||||||1501
1738599440000|2025-02-03 16:17:20|||||||||340
1738599480000|2025-02-03 16:18:00|394|393|394|393|394|393|394|393|3393
1738599520000|2025-02-03 16:18:40|||||||||1583
1738599540000|2025-02-03 16:19:00|||||||||4100
1738599570000|2025-02-03 16:19:30|||||||||100
1738599580000|2025-02-03 16:19:40|||||||||178
1738599600000|2025-02-03 16:20:00|||||||||100
1738599640000|2025-02-03 16:20:40|||||||||2200
1738599670000|2025-02-03 16:21:10|393|392|393|392|393|392|393|392|2423
1738599690000|2025-02-03 16:21:30|394|393|394|393|394|393|394|393|600
1738599710000|2025-02-03 16:21:50|||||||||889
1738599730000|2025-02-03 16:22:10|395|394|395|394|395|394|395|394|4197
1738599740000|2025-02-03 16:22:20|||||||||4043
1738599750000|2025-02-03 16:22:30|||||||||1743
1738599760000|2025-02-03 16:22:40|||||||||100
1738599800000|2025-02-03 16:23:20|||||||||1611
1738599830000|2025-02-03 16:23:50|||||||||100
1738599850000|2025-02-03 16:24:10|||||||||1511
1738599870000|2025-02-03 16:24:30|||||||||100
1738599880000|2025-02-03 16:24:40|||||||||100
1738599990000|2025-02-03 16:26:30|||||||||421
1738600000000|2025-02-03 16:26:40|394|393|394|393|394|393|394|393|2032
1738600010000|2025-02-03 16:26:50|395|394|395|394|395|394|395|394|644
1738600030000|2025-02-03 16:27:10|||||||||3050
1738600040000|2025-02-03 16:27:20|||||||||1500
1738600060000|2025-02-03 16:27:40|||||||||100
1738600070000|2025-02-03 16:27:50|||||||||100
1738600080000|2025-02-03 16:28:00|||||||||300
1738600150000|2025-02-03 16:29:10|||||||||300
1738600160000|2025-02-03 16:29:20|||||||||100
1738600170000|2025-02-03 16:29:30|||||||||100
1738600190000|2025-02-03 16:29:50|||||||||100
1738600220000|2025-02-03 16:30:20|||||||||100
1738600230000|2025-02-03 16:30:30|||||||||1000
1738600240000|2025-02-03 16:30:40|||||||||101
1738600270000|2025-02-03 16:31:10|394|393|394|393|394|393|394|393|742
1738600290000|2025-02-03 16:31:30|395|394|395|394|395|394|395|394|1800
1738600320000|2025-02-03 16:32:00|396|395|397|396|397|396|396|395|10605
1738600340000|2025-02-03 16:32:20|||||||||1000
1738600370000|2025-02-03 16:32:50|||||||||1598
1738600390000|2025-02-03 16:33:10|||||||||245
1738600400000|2025-02-03 16:33:20|||||||||100
1738600440000|2025-02-03 16:34:00|||||||||1800
1738600450000|2025-02-03 16:34:10|||||||||817
1738600560000|2025-02-03 16:36:00|||||||||100
1738600600000|2025-02-03 16:36:40|||||||||281
1738600610000|2025-02-03 16:36:50|||||||||366
1738600660000|2025-02-03 16:37:40|||||||||100
1738600670000|2025-02-03 16:37:50|||||||||100
1738600720000|2025-02-03 16:38:40|||||||||100
1738600800000|2025-02-03 16:40:00|||||||||100
1738600890000|2025-02-03 16:41:30|396|395|396|395|396|395|396|395|2168
1738600930000|2025-02-03 16:42:10|||||||||500
1738600940000|2025-02-03 16:42:20|||||||||100
1738600950000|2025-02-03 16:42:30|||||||||300
1738600960000|2025-02-03 16:42:40|395|394|395|394|395|394|395|394|100
1738600970000|2025-02-03 16:42:50|396|395|396|395|396|395|396|395|400
1738600990000|2025-02-03 16:43:10|||||||||3500
1738601000000|2025-02-03 16:43:20|||||||||300
1738601020000|2025-02-03 16:43:40|||||||||200
1738601050000|2025-02-03 16:44:10|||||||||300
1738601060000|2025-02-03 16:44:20|||||||||1318
1738601080000|2025-02-03 16:44:40|||||||||900
1738601100000|2025-02-03 16:45:00|||||||||3000
1738601170000|2025-02-03 16:46:10|||||||||100
1738601200000|2025-02-03 16:46:40|||||||||100
1738601210000|2025-02-03 16:46:50|||||||||150
1738601290000|2025-02-03 16:48:10|||||||||481
1738601330000|2025-02-03 16:48:50|||||||||100
1738601360000|2025-02-03 16:49:20|395|394|395|394|395|394|395|394|5630
1738601380000|2025-02-03 16:49:40|||||||||100
1738601420000|2025-02-03 16:50:20|396|395|396|395|396|395|396|395|700
1738601430000|2025-02-03 16:50:30|||||||||301
1738601470000|2025-02-03 16:51:10|||||||||100
1738601490000|2025-02-03 16:51:30|397|396|397|396|397|396|397|396|470
1738601630000|2025-02-03 16:53:50|||||||||100
1738601640000|2025-02-03 16:54:00|||||||||350
1738601660000|2025-02-03 16:54:20|||||||||100
1738601710000|2025-02-03 16:55:10|||||||||490
1738601760000|2025-02-03 16:56:00|396|395|396|395|396|395|396|395|1364
1738601770000|2025-02-03 16:56:10|||||||||421
1738601780000|2025-02-03 16:56:20|395|394|395|394|395|395|395|394|1479
1738601810000|2025-02-03 16:56:50|396|395|395|394|396|395|395|394|743
1738601840000|2025-02-03 16:57:20|||||||||2926
1738601850000|2025-02-03 16:57:30|394|393|394|393|394|393|394|393|2995
1738601880000|2025-02-03 16:58:00|||||||||1260
1738601890000|2025-02-03 16:58:10|||||||||1260
1738601920000|2025-02-03 16:58:40|||||||||300
1738601930000|2025-02-03 16:58:50|393|392|393|392|393|392|393|392|3915
1738601940000|2025-02-03 16:59:00|||||||||1271
1738601960000|2025-02-03 16:59:20|||||||||1056
1738601990000|2025-02-03 16:59:50|||||||||100
1738602000000|2025-02-03 17:00:00|||||||||100
1738602020000|2025-02-03 17:00:20|||||||||1170
1738602030000|2025-02-03 17:00:30|||||||||100
1738602040000|2025-02-03 17:00:40|394|393|394|393|394|393|394|393|2614
1738602060000|2025-02-03 17:01:00|||||||||476
1738602070000|2025-02-03 17:01:10|||||||||1260
1738602080000|2025-02-03 17:01:20|||||||||100
1738602100000|2025-02-03 17:01:40|||||||||100
1738602210000|2025-02-03 17:03:30|||||||||1260
1738602230000|2025-02-03 17:03:50|393|392|393|392|393|392|393|392|6598
1738602250000|2025-02-03 17:04:10|394|393|394|393|394|393|394|393|2936
1738602300000|2025-02-03 17:05:00|||||||||100
1738602360000|2025-02-03 17:06:00|||||||||2441
1738602370000|2025-02-03 17:06:10|||||||||100
1738602390000|2025-02-03 17:06:30|||||||||500
1738602420000|2025-02-03 17:07:00|||||||||3696
1738602430000|2025-02-03 17:07:10|||||||||1193
1738602450000|2025-02-03 17:07:30|393|392|393|392|393|392|393|392|7402
1738602480000|2025-02-03 17:08:00|||||||||100
1738602510000|2025-02-03 17:08:30|||||||||500
1738602540000|2025-02-03 17:09:00|||||||||100
1738602550000|2025-02-03 17:09:10|394|393|394|393|394|393|394|393|2841
1738602560000|2025-02-03 17:09:20|||||||||100
1738602590000|2025-02-03 17:09:50|395|394|395|394|395|394|395|394|5084
1738602600000|2025-02-03 17:10:00|||||||||500
1738602610000|2025-02-03 17:10:10|||||||||1260
1738602620000|2025-02-03 17:10:20|||||||||1360
1738602650000|2025-02-03 17:10:50|394|393|394|393|394|393|394|393|5783
1738602670000|2025-02-03 17:11:10|||||||||4294
1738602710000|2025-02-03 17:11:50|||||||||1360
1738602720000|2025-02-03 17:12:00|||||||||1537
1738602750000|2025-02-03 17:12:30|||||||||2653
1738602760000|2025-02-03 17:12:40|395|394|395|394|395|394|395|394|610
1738602770000|2025-02-03 17:12:50|||||||||500
1738602830000|2025-02-03 17:13:50|||||||||1360
1738602860000|2025-02-03 17:14:20|||||||||225
1738602870000|2025-02-03 17:14:30|||||||||1960
1738602890000|2025-02-03 17:14:50|||||||||100
1738602920000|2025-02-03 17:15:20|||||||||1260
1738602930000|2025-02-03 17:15:30|||||||||184
1738602940000|2025-02-03 17:15:40|394|393|394|393|394|393|394|393|5834
1738602950000|2025-02-03 17:15:50|||||||||200
1738602960000|2025-02-03 17:16:00|||||||||1271
1738602980000|2025-02-03 17:16:20|||||||||100
1738603010000|2025-02-03 17:16:50|||||||||200
1738603070000|2025-02-03 17:17:50|||||||||100
1738603080000|2025-02-03 17:18:00|||||||||2574
1738603090000|2025-02-03 17:18:10|||||||||461
1738603110000|2025-02-03 17:18:30|||||||||250
1738603120000|2025-02-03 17:18:40|||||||||2441
1738603180000|2025-02-03 17:19:40|||||||||851
1738603200000|2025-02-03 17:20:00|||||||||3464
1738603220000|2025-02-03 17:20:20|395|394|394|393|395|394|393|392|14122
1738603260000|2025-02-03 17:21:00|||||||||1619
1738603300000|2025-02-03 17:21:40|||||||||100
1738603310000|2025-02-03 17:21:50|||||||||126
1738603320000|2025-02-03 17:22:00|||||||||300
1738603340000|2025-02-03 17:22:20|||||||||200
1738603380000|2025-02-03 17:23:00|395|394|395|394|395|394|395|394|911
1738603410000|2025-02-03 17:23:30|||||||||500
1738603490000|2025-02-03 17:24:50|||||||||100
1738603500000|2025-02-03 17:25:00|||||||||100
1738603520000|2025-02-03 17:25:20|||||||||100
1738603560000|2025-02-03 17:26:00|396|395|396|395|396|395|396|395|100
1738603570000|2025-02-03 17:26:10|||||||||200
1738603580000|2025-02-03 17:26:20|||||||||718
1738603590000|2025-02-03 17:26:30|||||||||200
1738603600000|2025-02-03 17:26:40|||||||||100
1738603640000|2025-02-03 17:27:20|||||||||200
1738603670000|2025-02-03 17:27:50|||||||||245
1738603700000|2025-02-03 17:28:20|||||||||1025
1738603720000|2025-02-03 17:28:40|||||||||3168
1738603760000|2025-02-03 17:29:20|||||||||591
1738603770000|2025-02-03 17:29:30|||||||||1643
1738603790000|2025-02-03 17:29:50|||||||||100
1738603800000|2025-02-03 17:30:00|395|394|395|394|395|394|395|394|1059
1738603810000|2025-02-03 17:30:10|||||||||300
1738603820000|2025-02-03 17:30:20|||||||||100
1738603870000|2025-02-03 17:31:10|||||||||300
1738603900000|2025-02-03 17:31:40|394|393|394|393|394|393|394|393|12324
1738603920000|2025-02-03 17:32:00|||||||||984
1738604010000|2025-02-03 17:33:30|393|392|393|392|393|392|393|392|716
1738604050000|2025-02-03 17:34:10|||||||||550
1738604140000|2025-02-03 17:35:40|||||||||100
1738604170000|2025-02-03 17:36:10|||||||||100
1738604200000|2025-02-03 17:36:40|||||||||9321
1738604350000|2025-02-03 17:39:10|||||||||280
1738604400000|2025-02-03 17:40:00|||||||||100
1738604410000|2025-02-03 17:40:10|||||||||180
1738604440000|2025-02-03 17:40:40|||||||||250
1738604500000|2025-02-03 17:41:40|392|391|392|391|392|391|392|391|4281
1738604530000|2025-02-03 17:42:10|||||||||274
1738604580000|2025-02-03 17:43:00|393|392|393|392|393|392|393|392|15482
1738604600000|2025-02-03 17:43:20|||||||||200
1738604630000|2025-02-03 17:43:50|||||||||1000
1738604650000|2025-02-03 17:44:10|||||||||500
1738604660000|2025-02-03 17:44:20|||||||||150
1738604700000|2025-02-03 17:45:00|||||||||200
1738604770000|2025-02-03 17:46:10|||||||||10200
1738604930000|2025-02-03 17:48:50|||||||||1000
1738604940000|2025-02-03 17:49:00|||||||||100
1738604960000|2025-02-03 17:49:20|||||||||100
1738605000000|2025-02-03 17:50:00|||||||||200
1738605030000|2025-02-03 17:50:30|||||||||1000
1738605060000|2025-02-03 17:51:00|394|393|394|393|394|393|394|393|4663
1738605070000|2025-02-03 17:51:10|||||||||170
1738605080000|2025-02-03 17:51:20|||||||||400
1738605100000|2025-02-03 17:51:40|||||||||180
1738605120000|2025-02-03 17:52:00|||||||||200
1738605130000|2025-02-03 17:52:10|||||||||210
1738605170000|2025-02-03 17:52:50|393|392|393|392|393|392|393|392|6077
1738605180000|2025-02-03 17:53:00|||||||||200
1738605200000|2025-02-03 17:53:20|||||||||304
1738605230000|2025-02-03 17:53:50|||||||||1452
1738605250000|2025-02-03 17:54:10|394|393|394|393|394|393|394|393|1943
1738605280000|2025-02-03 17:54:40|||||||||100
1738605300000|2025-02-03 17:55:00|||||||||500
1738605310000|2025-02-03 17:55:10|393|392|393|392|393|392|393|392|2575
1738605320000|2025-02-03 17:55:20|392||392||392||392||5217
1738605330000|2025-02-03 17:55:30|393||393||393||393||222
1738605340000|2025-02-03 17:55:40|392|391|392|391|392|391|392|391|600
1738605350000|2025-02-03 17:55:50|||||||||1816
1738605360000|2025-02-03 17:56:00|393|392|393|392|393|392|393|392|2016
1738605370000|2025-02-03 17:56:10|394|393|394|393|394|393|394|393|3253
1738605380000|2025-02-03 17:56:20|393|392|393|392|393|392|393|392|5633
1738605390000|2025-02-03 17:56:30|||||||||100
1738605400000|2025-02-03 17:56:40|||||||||100
1738605420000|2025-02-03 17:57:00|||||||||3425
1738605430000|2025-02-03 17:57:10|392|391|392|391|392|392|392|391|1820
1738605460000|2025-02-03 17:57:40|391|390|391|390|391|390|391|390|1100
1738605470000|2025-02-03 17:57:50|||||||||1751
1738605480000|2025-02-03 17:58:00|392|391|392|391|392|391|392|391|3046
1738605510000|2025-02-03 17:58:30|||||||||1624
1738605520000|2025-02-03 17:58:40|393|392|393|392|393|392|392|392|2846
1738605540000|2025-02-03 17:59:00|392|391|393|392|393|392|392|391|3508
1738605550000|2025-02-03 17:59:10|||||||||1722
1738605570000|2025-02-03 17:59:30|||||||||100
1738605580000|2025-02-03 17:59:40|||||||||1898
1738605620000|2025-02-03 18:00:20|||||||||1448
1738605640000|2025-02-03 18:00:40|392|391|392|391|392|391|392|391|766
1738605650000|2025-02-03 18:00:50|||||||||1455
1738605670000|2025-02-03 18:01:10|393|392|393|392|393|392|393|392|1840
1738605680000|2025-02-03 18:01:20|392|391|392|391|392|391|392|391|211
1738605690000|2025-02-03 18:01:30|||||||||1724
1738605700000|2025-02-03 18:01:40|393|392|393|392|393|392|393|392|1724
1738605730000|2025-02-03 18:02:10|392|391|392|391|392|391|392|391|900
1738605740000|2025-02-03 18:02:20|393|392|393|392|393|392|393|392|1989
1738605750000|2025-02-03 18:02:30|392|391|393|392|393|392|392|391|3394
1738605760000|2025-02-03 18:02:40|||||||||1416
1738605780000|2025-02-03 18:03:00|||||||||281
1738605820000|2025-02-03 18:03:40|||||||||200
1738605830000|2025-02-03 18:03:50|||||||||200
1738605840000|2025-02-03 18:04:00|394|393|394|393|394|393|394|393|715
1738605870000|2025-02-03 18:04:30|||||||||2828
1738605920000|2025-02-03 18:05:20|||||||||250
1738605970000|2025-02-03 18:06:10|393|392|393|392|393|392|393|392|3436
1738605980000|2025-02-03 18:06:20|394|393|394|393|394|393|394|393|3478
1738606000000|2025-02-03 18:06:40|393|392|393|392|393|392|393|392|1007
1738606030000|2025-02-03 18:07:10|||||||||200
1738606070000|2025-02-03 18:07:50|||||||||300
1738606090000|2025-02-03 18:08:10|||||||||200
1738606140000|2025-02-03 18:09:00|392|391|392|391|392|391|392|391|1924
1738606150000|2025-02-03 18:09:10|||||||||1524
1738606190000|2025-02-03 18:09:50|391|390|391|390|391|390|391|390|1300
1738606210000|2025-02-03 18:10:10|||||||||100
1738606260000|2025-02-03 18:11:00|||||||||540
1738606270000|2025-02-03 18:11:10|||||||||200
1738606340000|2025-02-03 18:12:20|||||||||1795
1738606380000|2025-02-03 18:13:00|||||||||100
1738606390000|2025-02-03 18:13:10|||||||||100
1738606410000|2025-02-03 18:13:30|392|391|392|391|392|391|392|391|900
1738606420000|2025-02-03 18:13:40|||||||||1795
1738606430000|2025-02-03 18:13:50|||||||||800
1738606440000|2025-02-03 18:14:00|||||||||1486
1738606470000|2025-02-03 18:14:30|||||||||1306
1738606480000|2025-02-03 18:14:40|||||||||100
1738606550000|2025-02-03 18:15:50|||||||||100
1738606560000|2025-02-03 18:16:00|||||||||200
1738606590000|2025-02-03 18:16:30|||||||||250
1738606600000|2025-02-03 18:16:40|||||||||200
1738606610000|2025-02-03 18:16:50|||||||||2875
1738606630000|2025-02-03 18:17:10|391|390|391|390|392|390|391|390|2860
1738606680000|2025-02-03 18:18:00|392|391|392|391|392|391|392|391|3826
1738606690000|2025-02-03 18:18:10|391|390|391|390|391|390|391|390|200
1738606740000|2025-02-03 18:19:00|||||||||1200
1738606800000|2025-02-03 18:20:00|||||||||100
1738606820000|2025-02-03 18:20:20|||||||||2025
1738606840000|2025-02-03 18:20:40|||||||||301
1738606900000|2025-02-03 18:21:40|||||||||1525
1738607010000|2025-02-03 18:23:30|||||||||1440
1738607050000|2025-02-03 18:24:10|||||||||1000
1738607070000|2025-02-03 18:24:30|||||||||366
1738607160000|2025-02-03 18:26:00|||||||||200
1738607170000|2025-02-03 18:26:10|||||||||1458
1738607190000|2025-02-03 18:26:30|||||||||15211
1738607220000|2025-02-03 18:27:00|390|389|390|389|390|389|390|389|5466
1738607230000|2025-02-03 18:27:10|||||||||100
1738607290000|2025-02-03 18:28:10|||||||||2294
1738607310000|2025-02-03 18:28:30|||||||||100
1738607320000|2025-02-03 18:28:40|||||||||3129
1738607340000|2025-02-03 18:29:00|||||||||1722
1738607360000|2025-02-03 18:29:20|||||||||1622
1738607430000|2025-02-03 18:30:30|||||||||1000
1738607480000|2025-02-03 18:31:20|||||||||200
1738607580000|2025-02-03 18:33:00|||||||||500
1738607600000|2025-02-03 18:33:20|||||||||100
1738607620000|2025-02-03 18:33:40|391|390|391|390|391|390|391|390|400
1738607670000|2025-02-03 18:34:30|||||||||200
1738607770000|2025-02-03 18:36:10|||||||||650
1738607820000|2025-02-03 18:37:00|||||||||100
1738607840000|2025-02-03 18:37:20|||||||||568
1738607850000|2025-02-03 18:37:30|||||||||250
1738607860000|2025-02-03 18:37:40|||||||||256
1738607870000|2025-02-03 18:37:50|||||||||100
1738608010000|2025-02-03 18:40:10|390|389|390|389|390|389|390|389|1000
1738608030000|2025-02-03 18:40:30|||||||||3570
1738608040000|2025-02-03 18:40:40|||||||||100
1738608070000|2025-02-03 18:41:10|391|390|391|390|391|390|391|390|4294
1738608130000|2025-02-03 18:42:10|||||||||100
1738608150000|2025-02-03 18:42:30|390|389|390|389|390|389|390|389|982
1738608160000|2025-02-03 18:42:40|||||||||100
1738608220000|2025-02-03 18:43:40|||||||||332
1738608300000|2025-02-03 18:45:00|||||||||1610
1738608310000|2025-02-03 18:45:10|||||||||300
1738608370000|2025-02-03 18:46:10|391|390|391|390|391|390|391|390|200
1738608380000|2025-02-03 18:46:20|||||||||1610
1738608400000|2025-02-03 18:46:40|||||||||100
1738608460000|2025-02-03 18:47:40|||||||||100
1738608530000|2025-02-03 18:48:50|||||||||300
1738608590000|2025-02-03 18:49:50|||||||||100
1738608610000|2025-02-03 18:50:10|392|391|392|391|392|391|392|391|511
1738608700000|2025-02-03 18:51:40|||||||||100
1738608740000|2025-02-03 18:52:20|||||||||100
1738608780000|2025-02-03 18:53:00|391|390|391|390|391|390|391|390|4416
1738608810000|2025-02-03 18:53:30|||||||||100
1738608820000|2025-02-03 18:53:40|392|391|392|391|392|391|392|391|2797
1738608830000|2025-02-03 18:53:50|||||||||1575
1738608920000|2025-02-03 18:55:20|||||||||101
1738608930000|2025-02-03 18:55:30|||||||||100
1738608980000|2025-02-03 18:56:20|||||||||100
1738609210000|2025-02-03 19:00:10|||||||||100
1738609230000|2025-02-03 19:00:30|||||||||320
1738609320000|2025-02-03 19:02:00|||||||||1036
1738609340000|2025-02-03 19:02:20|||||||||239
1738609350000|2025-02-03 19:02:30|||||||||500
1738609410000|2025-02-03 19:03:30|||||||||400
1738609470000|2025-02-03 19:04:30|||||||||100
1738609540000|2025-02-03 19:05:40|||||||||300
1738609630000|2025-02-03 19:07:10|||||||||2100
1738609640000|2025-02-03 19:07:20|||||||||100
1738609730000|2025-02-03 19:08:50|||||||||100
1738609780000|2025-02-03 19:09:40|||||||||180
1738609830000|2025-02-03 19:10:30|||||||||200
1738609850000|2025-02-03 19:10:50|393|392|393|392|393|392|392|392|2508
1738609860000|2025-02-03 19:11:00|||||||||200
1738609870000|2025-02-03 19:11:10|||||||||324
1738609970000|2025-02-03 19:12:50|||||||||100
1738610000000|2025-02-03 19:13:20|||||||||100
1738610040000|2025-02-03 19:14:00|394|393|394|393|394|393|394|393|6800
1738610050000|2025-02-03 19:14:10|||||||||1413
1738610060000|2025-02-03 19:14:20|||||||||1298
1738610080000|2025-02-03 19:14:40|395|394|395|394|395|394|395|394|4813
1738610190000|2025-02-03 19:16:30|||||||||100
1738610240000|2025-02-03 19:17:20|||||||||100
1738610250000|2025-02-03 19:17:30|||||||||1250
1738610270000|2025-02-03 19:17:50|||||||||100
1738610290000|2025-02-03 19:18:10|||||||||200
1738610320000|2025-02-03 19:18:40|||||||||100
1738610400000|2025-02-03 19:20:00|||||||||100
1738610460000|2025-02-03 19:21:00|||||||||3000
1738610470000|2025-02-03 19:21:10|||||||||1597
1738610510000|2025-02-03 19:21:50|||||||||200
1738610530000|2025-02-03 19:22:10|||||||||1757
1738610540000|2025-02-03 19:22:20|||||||||3000
1738610550000|2025-02-03 19:22:30|||||||||300
1738610570000|2025-02-03 19:22:50|394|393|394|393|394|393|394|393|6151
1738610600000|2025-02-03 19:23:20|||||||||3025
1738610670000|2025-02-03 19:24:30|||||||||380
1738610690000|2025-02-03 19:24:50|||||||||500
1738610720000|2025-02-03 19:25:20|||||||||200
1738610770000|2025-02-03 19:26:10|||||||||860
1738610820000|2025-02-03 19:27:00|||||||||100
1738610830000|2025-02-03 19:27:10|||||||||100
1738610840000|2025-02-03 19:27:20|||||||||3025
1738610890000|2025-02-03 19:28:10|||||||||321
1738610900000|2025-02-03 19:28:20|||||||||173
1738610920000|2025-02-03 19:28:40|||||||||715
1738610930000|2025-02-03 19:28:50|||||||||200
1738611000000|2025-02-03 19:30:00|||||||||100
1738611040000|2025-02-03 19:30:40|||||||||100
1738611070000|2025-02-03 19:31:10|||||||||100
1738611150000|2025-02-03 19:32:30|||||||||200
1738611200000|2025-02-03 19:33:20|||||||||200
1738611260000|2025-02-03 19:34:20|||||||||100
1738611280000|2025-02-03 19:34:40|||||||||2000
1738611310000|2025-02-03 19:35:10|||||||||339
1738611330000|2025-02-03 19:35:30|||||||||200
1738611360000|2025-02-03 19:36:00|||||||||200
1738611430000|2025-02-03 19:37:10|||||||||801
1738611450000|2025-02-03 19:37:30|||||||||300
1738611470000|2025-02-03 19:37:50|||||||||100
1738611480000|2025-02-03 19:38:00|||||||||500
1738611510000|2025-02-03 19:38:30|||||||||625
1738611520000|2025-02-03 19:38:40|||||||||100
1738611540000|2025-02-03 19:39:00|||||||||100
1738611580000|2025-02-03 19:39:40|||||||||200
1738611620000|2025-02-03 19:40:20|||||||||100
1738611680000|2025-02-03 19:41:20|||||||||100
1738611730000|2025-02-03 19:42:10|||||||||5769
1738611750000|2025-02-03 19:42:30|||||||||1000
1738611780000|2025-02-03 19:43:00|||||||||100
1738611790000|2025-02-03 19:43:10|||||||||200
1738611860000|2025-02-03 19:44:20|||||||||265
1738611870000|2025-02-03 19:44:30|||||||||100
1738611900000|2025-02-03 19:45:00|||||||||100
1738611920000|2025-02-03 19:45:20|||||||||105
1738612000000|2025-02-03 19:46:40|||||||||3221
1738612010000|2025-02-03 19:46:50|||||||||800
1738612030000|2025-02-03 19:47:10|||||||||150
1738612040000|2025-02-03 19:47:20|||||||||100
1738612060000|2025-02-03 19:47:40|||||||||100
1738612110000|2025-02-03 19:48:30|||||||||100
1738612120000|2025-02-03 19:48:40|||||||||100
1738612130000|2025-02-03 19:48:50|||||||||100
1738612140000|2025-02-03 19:49:00|||||||||709
1738612150000|2025-02-03 19:49:10|||||||||400
1738612220000|2025-02-03 19:50:20|||||||||200
1738612250000|2025-02-03 19:50:50|||||||||250
1738612260000|2025-02-03 19:51:00|||||||||267
1738612290000|2025-02-03 19:51:30|||||||||1100
1738612330000|2025-02-03 19:52:10|||||||||100
1738612380000|2025-02-03 19:53:00|||||||||106
1738612400000|2025-02-03 19:53:20|||||||||100
1738612410000|2025-02-03 19:53:30|||||||||517
1738612420000|2025-02-03 19:53:40|||||||||100
1738612430000|2025-02-03 19:53:50|||||||||300
1738612500000|2025-02-03 19:55:00|||||||||1100
1738612510000|2025-02-03 19:55:10|||||||||700
1738612530000|2025-02-03 19:55:30|||||||||100
1738612540000|2025-02-03 19:55:40|||||||||100
1738612550000|2025-02-03 19:55:50|||||||||100
1738612560000|2025-02-03 19:56:00|||||||||1641
1738612580000|2025-02-03 19:56:20|||||||||330
1738612590000|2025-02-03 19:56:30|||||||||100
1738612620000|2025-02-03 19:57:00|||||||||100
1738612640000|2025-02-03 19:57:20|||||||||100
1738612650000|2025-02-03 19:57:30|||||||||200
1738612660000|2025-02-03 19:57:40|||||||||100
1738612680000|2025-02-03 19:58:00|393|392|393|392|393|392|393|392|3812
1738612690000|2025-02-03 19:58:10|||||||||100
1738612740000|2025-02-03 19:59:00|||||||||100
1738612750000|2025-02-03 19:59:10|394|393|394|393|394|393|394|393|14562
1738612790000|2025-02-03 19:59:50|||||||||100
1738612860000|2025-02-03 20:01:00|||||||||200
1738612930000|2025-02-03 20:02:10|||||||||100
1738612970000|2025-02-03 20:02:50|||||||||100
1738612990000|2025-02-03 20:03:10|||||||||325
1738613040000|2025-02-03 20:04:00|395|394|395|394|395|394|395|394|3082
1738613070000|2025-02-03 20:04:30|||||||||500
1738613150000|2025-02-03 20:05:50|394|393|394|393|394|393|394|393|1164
1738613180000|2025-02-03 20:06:20|||||||||100
1738613200000|2025-02-03 20:06:40|||||||||100
1738613240000|2025-02-03 20:07:20|393|392|393|392|393|392|393|392|1806
1738613250000|2025-02-03 20:07:30|||||||||4337
1738613290000|2025-02-03 20:08:10|||||||||200
1738613300000|2025-02-03 20:08:20|||||||||935
1738613320000|2025-02-03 20:08:40|||||||||101
1738613340000|2025-02-03 20:09:00|394|393|394|393|394|393|394|393|4286
1738613380000|2025-02-03 20:09:40|||||||||100
1738613400000|2025-02-03 20:10:00|||||||||100
1738613460000|2025-02-03 20:11:00|||||||||1459
1738613470000|2025-02-03 20:11:10|||||||||100
1738613500000|2025-02-03 20:11:40|||||||||200
1738613580000|2025-02-03 20:13:00|||||||||1459
1738613600000|2025-02-03 20:13:20|||||||||514
1738613610000|2025-02-03 20:13:30|||||||||783
1738613670000|2025-02-03 20:14:30|393|392|393|392|393|392|393|392|8359
1738613690000|2025-02-03 20:14:50|||||||||100
1738613700000|2025-02-03 20:15:00|||||||||100
1738613720000|2025-02-03 20:15:20|||||||||300
1738613730000|2025-02-03 20:15:30|||||||||300
1738613760000|2025-02-03 20:16:00|394|393|394|393|394|393|394|393|3344
1738613820000|2025-02-03 20:17:00|||||||||100
1738613840000|2025-02-03 20:17:20|||||||||3183
1738613850000|2025-02-03 20:17:30|395|394|395|394|395|394|395|394|9687
1738613920000|2025-02-03 20:18:40|||||||||262
1738613930000|2025-02-03 20:18:50|||||||||200
1738614000000|2025-02-03 20:20:00|||||||||100
1738614040000|2025-02-03 20:20:40|||||||||200
1738614060000|2025-02-03 20:21:00|||||||||225
1738614140000|2025-02-03 20:22:20|394|393|394|393|394|393|394|393|2907
1738614200000|2025-02-03 20:23:20|||||||||2125
1738614230000|2025-02-03 20:23:50|||||||||100
1738614250000|2025-02-03 20:24:10|||||||||339
1738614270000|2025-02-03 20:24:30|||||||||300
1738614280000|2025-02-03 20:24:40|||||||||100
1738614290000|2025-02-03 20:24:50|||||||||472
1738614300000|2025-02-03 20:25:00|||||||||3102
1738614310000|2025-02-03 20:25:10|||||||||100
1738614330000|2025-02-03 20:25:30|||||||||100
1738614340000|2025-02-03 20:25:40|||||||||100
1738614350000|2025-02-03 20:25:50|||||||||400
1738614360000|2025-02-03 20:26:00|||||||||1063
1738614370000|2025-02-03 20:26:10|||||||||100
1738614380000|2025-02-03 20:26:20|||||||||100
1738614400000|2025-02-03 20:26:40|||||||||100
1738614410000|2025-02-03 20:26:50|||||||||100
1738614420000|2025-02-03 20:27:00|393|392|393|392|393|393|393|392|3881
1738614430000|2025-02-03 20:27:10|||||||||100
1738614440000|2025-02-03 20:27:20|||||||||100
1738614450000|2025-02-03 20:27:30|||||||||100
1738614460000|2025-02-03 20:27:40|||||||||100
1738614470000|2025-02-03 20:27:50|||||||||100
1738614480000|2025-02-03 20:28:00|||||||||200
1738614490000|2025-02-03 20:28:10|||||||||100
1738614500000|2025-02-03 20:28:20|||||||||1300
1738614510000|2025-02-03 20:28:30|||||||||100
1738614520000|2025-02-03 20:28:40|||||||||1000
1738614530000|2025-02-03 20:28:50|||||||||200
1738614540000|2025-02-03 20:29:00|||||||||100
1738614550000|2025-02-03 20:29:10|||||||||200
1738614560000|2025-02-03 20:29:20|||||||||100
1738614570000|2025-02-03 20:29:30|||||||||300
1738614580000|2025-02-03 20:29:40|||||||||100
1738614600000|2025-02-03 20:30:00|||||||||100
1738614640000|2025-02-03 20:30:40|||||||||2550
1738614690000|2025-02-03 20:31:30|||||||||500
1738614710000|2025-02-03 20:31:50|||||||||150
1738614790000|2025-02-03 20:33:10|394|393|394|393|394|393|394|393|3078
1738614830000|2025-02-03 20:33:50|||||||||100
1738614840000|2025-02-03 20:34:00|||||||||202
1738614860000|2025-02-03 20:34:20|393|392|393|392|393|392|393|392|4453
1738614870000|2025-02-03 20:34:30|||||||||100
1738614890000|2025-02-03 20:34:50|||||||||100
1738614910000|2025-02-03 20:35:10|392|391|392|391|392|392|392|391|3268
1738614960000|2025-02-03 20:36:00|||||||||200
1738614970000|2025-02-03 20:36:10|||||||||100
1738614980000|2025-02-03 20:36:20|||||||||200
1738615000000|2025-02-03 20:36:40|||||||||300
1738615030000|2025-02-03 20:37:10|||||||||100
1738615040000|2025-02-03 20:37:20|||||||||1922
1738615060000|2025-02-03 20:37:40|||||||||100
1738615070000|2025-02-03 20:37:50|||||||||100
1738615080000|2025-02-03 20:38:00|||||||||1622
1738615090000|2025-02-03 20:38:10|||||||||14206
1738615110000|2025-02-03 20:38:30|||||||||100
1738615120000|2025-02-03 20:38:40|||||||||1010
1738615140000|2025-02-03 20:39:00|||||||||1000
1738615150000|2025-02-03 20:39:10|||||||||100
1738615160000|2025-02-03 20:39:20|||||||||100
1738615180000|2025-02-03 20:39:40|||||||||2600
1738615190000|2025-02-03 20:39:50|||||||||400
1738615200000|2025-02-03 20:40:00|393|391|392|390|393|391|392|390|1221
1738615210000|2025-02-03 20:40:10|393|391|393|391|393|391|392|390|100
1738615220000|2025-02-03 20:40:20|392|390|392|390|393|391|392|390|0
1738615230000|2025-02-03 20:40:30|393|391|393|391|393|391|392|390|0
1738615240000|2025-02-03 20:40:40|392|390|392|390|392|390|392|390|0
1738615250000|2025-02-03 20:40:50|393|391|393|391|393|391|393|391|0
1738615260000|2025-02-03 20:41:00|392|390|392|390|393|391|392|389|0
1738615270000|2025-02-03 20:41:10|391|389|392|390|392|390|391|389|2931
1738615280000|2025-02-03 20:41:20|391|389|392|390|392|390|391|389|100
1738615290000|2025-02-03 20:41:30|391|389|391|389|391|389|391|389|0
1738615300000|2025-02-03 20:41:40|392|390|392|390|392|390|391|389|0
1738615310000|2025-02-03 20:41:50|391|389|392|390|392|390|391|389|0
1738615320000|2025-02-03 20:42:00|391|389|392|390|392|390|391|389|0
1738615330000|2025-02-03 20:42:10|391|389|391|389|392|390|391|389|0
1738615340000|2025-02-03 20:42:20|392|390|392|390|392|390|391|389|0
1738615350000|2025-02-03 20:42:30|391|389|391|389|392|390|391|389|300
1738615360000|2025-02-03 20:42:40|392|390|392|390|392|390|391|389|100
1738615370000|2025-02-03 20:42:50|391|389|391|389|391|389|391|389|0
1738615380000|2025-02-03 20:43:00|392|390|391|389|392|390|391|389|0
1738615390000|2025-02-03 20:43:10|392|390|391|389|392|390|391|389|0
1738615400000|2025-02-03 20:43:20|392|390|391|389|392|390|391|389|0
1738615410000|2025-02-03 20:43:30|392|390|392|390|392|390|392|390|0
1738615420000|2025-02-03 20:43:40|391|389|392|390|392|390|391|389|0
1738615430000|2025-02-03 20:43:50|391|389|391|389|392|390|391|389|2931
1738615440000|2025-02-03 20:44:00|392|390|391|389|392|390|391|389|100
1738615450000|2025-02-03 20:44:10|392|390|392|390|392|390|391|389|0
1738615460000|2025-02-03 20:44:20|391|389|392|390|392|390|391|389|0
1738615470000|2025-02-03 20:44:30|391|389|392|390|392|390|391|389|0
1738615480000|2025-02-03 20:44:40|391|389|392|390|392|390|391|389|1706
1738615490000|2025-02-03 20:44:50|391|389|391|389|392|390|391|389|0
1738615500000|2025-02-03 20:45:00|392|390|392|390|392|390|391|389|700
1738615510000|2025-02-03 20:45:10|391|389|392|390|392|390|391|389|0
1738615520000|2025-02-03 20:45:20|391|389|392|390|392|390|391|389|0
1738615530000|2025-02-03 20:45:30|391|389|391|389|392|390|391|389|0
1738615540000|2025-02-03 20:45:40|392|390|391|389|392|390|391|389|1543
1738615550000|2025-02-03 20:45:50|392|390|391|389|392|390|391|389|0
1738615560000|2025-02-03 20:46:00|392|390|392|390|392|390|391|389|0
1738615570000|2025-02-03 20:46:10|391|388|390|388|391|389|390|388|1443
1738615580000|2025-02-03 20:46:20|391|389|391|389|391|389|391|389|100
1738615590000|2025-02-03 20:46:30|390|388|391|389|391|389|390|388|0
1738615600000|2025-02-03 20:46:40|390|388|390|388|391|389|390|388|0
1738615610000|2025-02-03 20:46:50|391|389|390|388|391|389|390|388|0
1738615620000|2025-02-03 20:47:00|391|389|391|389|391|389|391|389|0
1738615630000|2025-02-03 20:47:10|390|388|390|388|391|389|390|388|100
1738615640000|2025-02-03 20:47:20|391|389|391|389|391|389|390|388|0
1738615650000|2025-02-03 20:47:30|390|388|390|388|390|388|390|388|0
1738615660000|2025-02-03 20:47:40|391|389|391|389|391|389|391|389|0
1738615670000|2025-02-03 20:47:50|390|388|391|389|391|389|390|388|0
1738615680000|2025-02-03 20:48:00|390|388|390|388|391|389|390|388|0
1738615690000|2025-02-03 20:48:10|391|389|391|389|391|389|390|388|1474
1738615700000|2025-02-03 20:48:20|390|388|391|389|391|389|390|388|0
1738615710000|2025-02-03 20:48:30|390|388|391|389|391|389|390|388|0
1738615720000|2025-02-03 20:48:40|390|388|390|388|391|389|390|388|0
1738615730000|2025-02-03 20:48:50|391|389|390|388|391|389|390|388|0
1738615740000|2025-02-03 20:49:00|391|389|391|389|391|389|390|388|0
1738615750000|2025-02-03 20:49:10|390|388|391|389|391|389|390|388|0
1738615760000|2025-02-03 20:49:20|390|388|390|388|391|389|390|388|0
1738615770000|2025-02-03 20:49:30|391|389|391|389|391|389|391|389|0
1738615780000|2025-02-03 20:49:40|390|388|391|389|391|389|390|388|970
1738615790000|2025-02-03 20:49:50|390|388|390|388|391|389|390|388|100
1738615800000|2025-02-03 20:50:00|391|389|390|388|391|389|390|388|573
1738615810000|2025-02-03 20:50:10|391|389|391|389|391|389|390|388|0
1738615820000|2025-02-03 20:50:20|390|388|390|388|391|389|389|387|390
1738615830000|2025-02-03 20:50:30|389|387|390|388|390|388|389|387|162
1738615840000|2025-02-03 20:50:40|389|387|389|387|390|388|389|387|1796
1738615850000|2025-02-03 20:50:50|390|388|390|388|390|388|389|387|100
1738615860000|2025-02-03 20:51:00|389|387|389|387|390|388|389|387|1240
1738615870000|2025-02-03 20:51:10|390|388|390|388|390|388|389|387|2964
1738615880000|2025-02-03 20:51:20|389|387|389|387|390|388|389|387|100
1738615890000|2025-02-03 20:51:30|390|388|389|387|390|388|389|387|2964
1738615900000|2025-02-03 20:51:40|390|388|389|387|390|388|389|387|0
1738615910000|2025-02-03 20:51:50|390|388|389|387|390|388|389|387|0
1738615920000|2025-02-03 20:52:00|390|388|389|387|390|388|389|387|1392
1738615940000|2025-02-03 20:52:20|390|388|389|387|390|388|389|387|601
1738615950000|2025-02-03 20:52:30|390|388|390|388|390|388|389|387|0
1738615960000|2025-02-03 20:52:40|389|387|390|388|390|388|389|387|261
1738615970000|2025-02-03 20:52:50|389|387|389|387|390|388|389|387|0
1738615990000|2025-02-03 20:53:10|390|388|390|388|390|388|389|387|792
1738616000000|2025-02-03 20:53:20|389|387|389|387|390|388|389|387|0
1738616010000|2025-02-03 20:53:30|390|388|389|387|390|388|389|387|0
1738616020000|2025-02-03 20:53:40|390|388|390|388|390|388|390|388|0
1738616030000|2025-02-03 20:53:50|389|387|390|388|390|388|389|387|340
1738616040000|2025-02-03 20:54:00|389|387|390|388|390|388|389|387|400
1738616050000|2025-02-03 20:54:10|389|387|390|388|390|388|389|387|208
1738616060000|2025-02-03 20:54:20|389|387|389|387|390|388|389|387|200
1738616070000|2025-02-03 20:54:30|390|388|390|388|390|388|389|387|0
1738616080000|2025-02-03 20:54:40|389|387|390|388|390|388|389|387|0
1738616090000|2025-02-03 20:54:50|389|387|390|388|390|388|389|387|0
1738616100000|2025-02-03 20:55:00|389|387|389|387|389|387|389|387|433
1738616110000|2025-02-03 20:55:10|390|388|389|387|390|388|389|387|0
1738616120000|2025-02-03 20:55:20|390|388|389|387|390|388|389|387|249
1738616130000|2025-02-03 20:55:30|390|388|390|388|390|388|389|387|0
1738616140000|2025-02-03 20:55:40|389|387|389|387|390|388|389|387|402
1738616150000|2025-02-03 20:55:50|390|388|389|387|390|388|389|387|200
1738616160000|2025-02-03 20:56:00|390|388|389|387|390|388|389|387|384
1738616170000|2025-02-03 20:56:10|390|388|389|387|390|388|389|387|239
1738616180000|2025-02-03 20:56:20|390|388|390|388|390|388|389|387|5216
1738616190000|2025-02-03 20:56:30|389|387|390|388|390|388|389|387|0
1738616200000|2025-02-03 20:56:40|389|387|389|387|390|388|389|387|0
1738616210000|2025-02-03 20:56:50|388|386|388|386|389|387|388|386|550
1738616220000|2025-02-03 20:57:00|389|387|388|386|389|387|388|386|297
1738616230000|2025-02-03 20:57:10|389|387|388|386|389|387|388|386|1411
1738616240000|2025-02-03 20:57:20|389|387|389|387|389|387|388|386|1117
1738616250000|2025-02-03 20:57:30|388|386|389|387|389|387|388|386|3029
1738616260000|2025-02-03 20:57:40|388|386|389|387|389|387|388|386|0
1738616270000|2025-02-03 20:57:50|388|386|388|386|389|387|388|386|0
1738616280000|2025-02-03 20:58:00|389|387|389|387|389|387|388|386|1394
1738616290000|2025-02-03 20:58:10|388|386|388|386|389|387|388|386|500
1738616300000|2025-02-03 20:58:20|389|387|389|387|389|387|388|386|229
1738616310000|2025-02-03 20:58:30|388|386|389|387|389|387|388|386|231
1738616320000|2025-02-03 20:58:40|388|386|388|386|389|387|388|386|440
1738616330000|2025-02-03 20:58:50|389|387|388|386|389|387|388|386|400
1738616340000|2025-02-03 20:59:00|389|387|389|387|389|387|388|386|0
1738616350000|2025-02-03 20:59:10|390|388|390|388|390|388|389|387|925
1738616360000|2025-02-03 20:59:20|389|387|389|387|390|388|389|387|0
1738616370000|2025-02-03 20:59:30|390|388|390|388|390|388|389|387|200
1738616380000|2025-02-03 20:59:40|389|387|389|387|390|388|389|387|2755
1738616390000|2025-02-03 20:59:50|390|388|390|388|390|388|389|387|1090
1738679400000|2025-02-04 14:30:00|388|385|392|390|393|391|388|385|20620
1738679420000|2025-02-04 14:30:20||391||390||391||390|350
1738679480000|2025-02-04 14:31:20|393||393||393||393||0
1738679490000|2025-02-04 14:31:30|392||392||392||392||1000
1738679500000|2025-02-04 14:31:40|393|391|393|391|393|391|393|391|0
1738679510000|2025-02-04 14:31:50|394|392|394|392|394|392|394|392|300
1738679520000|2025-02-04 14:32:00|393||393||393||393||0
1738679530000|2025-02-04 14:32:10|394||394||394||394||1300
1738679540000|2025-02-04 14:32:20|||||||||350
1738679550000|2025-02-04 14:32:30|395|393|393|392|395|394|393|392|18203
1738679560000|2025-02-04 14:32:40|394|393|395|393|395|394|394|392|7657
1738679570000|2025-02-04 14:32:50|394|394|393|391|394|394|393|391|5833
1738679580000|2025-02-04 14:33:00|394|392|395|394|395|394|394|392|600
1738679590000|2025-02-04 14:33:10|396|395|396|395|396|395|396|395|663
1738679600000|2025-02-04 14:33:20|397||397||398||397||1198
1738679610000|2025-02-04 14:33:30|||||||||100
1738679640000|2025-02-04 14:34:00|||||||||1500
1738679650000|2025-02-04 14:34:10||396||396||396||396|800
1738679670000|2025-02-04 14:34:30|396|395|397|395|397|395|396|395|155
1738679680000|2025-02-04 14:34:40|396||396||396||396||500
1738679690000|2025-02-04 14:34:50|||||||||1248
1738679700000|2025-02-04 14:35:00|395|394|395|394|395|394|395|394|2347
1738679720000|2025-02-04 14:35:20||393||393||393||393|0
1738679730000|2025-02-04 14:35:30||394||394||394||394|0
1738679740000|2025-02-04 14:35:40||393||394||394||393|0
1738679750000|2025-02-04 14:35:50|396||395||396||395||0
1738679770000|2025-02-04 14:36:10||393||394||394||393|4000
1738679780000|2025-02-04 14:36:20|394|393|392|391|394|393|392|391|11219
1738679790000|2025-02-04 14:36:30||390||390||390||390|0
1738679800000|2025-02-04 14:36:40|391||391||391||391||300
1738679810000|2025-02-04 14:36:50|||||||||500
1738679820000|2025-02-04 14:37:00|392|391|391|390|392|391|391|390|621
1738679840000|2025-02-04 14:37:20|392|391|392|391|392|391|392|391|2300
1738679850000|2025-02-04 14:37:30|393|392|393|392|394|393|392|391|17841
1738679860000|2025-02-04 14:37:40||391||392||392||391|889
1738679870000|2025-02-04 14:37:50|392|391|392|391|392|391|392|391|200
1738679880000|2025-02-04 14:38:00|||||||||1100
1738679890000|2025-02-04 14:38:10|393|392|392|391|393|392|392|391|620
1738679900000|2025-02-04 14:38:20|393|392|392|391|393|392|392|391|1400
1738679920000|2025-02-04 14:38:40|393|392|393|392|393|392|393|392|0
1738679940000|2025-02-04 14:39:00|392|391|392|391|392|391|392|391|200
1738679950000|2025-02-04 14:39:10|393|392|392|391|393|392|392|391|500
1738679970000|2025-02-04 14:39:30|391|390|391|390|391|390|391|390|2199
1738680020000|2025-02-04 14:40:20|390|389|390|388|390|389|390|388|1702
1738680030000|2025-02-04 14:40:30||389||389||389||389|0
1738680040000|2025-02-04 14:40:40||388||388||388||388|0
1738680050000|2025-02-04 14:40:50|||||||||145
1738680060000|2025-02-04 14:41:00|||||||||200
1738680080000|2025-02-04 14:41:20|||||||||1000
1738680090000|2025-02-04 14:41:30||389||388||389||388|0
1738680100000|2025-02-04 14:41:40||389||389||389||389|0
1738680110000|2025-02-04 14:41:50|||||||||150
1738680120000|2025-02-04 14:42:00|||||||||300
1738680150000|2025-02-04 14:42:30|||||||||100
1738680160000|2025-02-04 14:42:40|||||||||100
1738680170000|2025-02-04 14:42:50|||||||||5895
1738680180000|2025-02-04 14:43:00|||||||||300
1738680210000|2025-02-04 14:43:30|||||||||234
1738680220000|2025-02-04 14:43:40|||||||||9897
1738680230000|2025-02-04 14:43:50|391|390|392|391|392|391|391|390|9490
1738680240000|2025-02-04 14:44:00|393|392|393|392|393|392|393|392|400
1738680250000|2025-02-04 14:44:10|394||393||394||393||3200
1738680260000|2025-02-04 14:44:20|394||393||394||393||0
1738680280000|2025-02-04 14:44:40|394||393||394||393||0
1738680310000|2025-02-04 14:45:10|||||||||480
1738680330000|2025-02-04 14:45:30|394|393|394|393|394|393|394|393|24866
1738680360000|2025-02-04 14:46:00|393|392|393|392|393|392|393|392|902
1738680370000|2025-02-04 14:46:10|394||393||394||393||100
1738680400000|2025-02-04 14:46:40|||||||||100
1738680440000|2025-02-04 14:47:20|||||||||640
1738680490000|2025-02-04 14:48:10|||||||||100
1738680530000|2025-02-04 14:48:50|||||||||400
1738680560000|2025-02-04 14:49:20|394|393|394|393|394|393|393|393|1425
1738680570000|2025-02-04 14:49:30|||||||||2000
1738680600000|2025-02-04 14:50:00|||||||||200
1738680610000|2025-02-04 14:50:10|395|394|395|394|395|394|395|394|10504
1738680640000|2025-02-04 14:50:40|||||||||100
1738680650000|2025-02-04 14:50:50|||||||||100
1738680670000|2025-02-04 14:51:10|||||||||500
1738680680000|2025-02-04 14:51:20|||||||||1980
1738680700000|2025-02-04 14:51:40|||||||||7128
1738680710000|2025-02-04 14:51:50|394|393|394|393|395|393|394|393|400
1738680730000|2025-02-04 14:52:10|395|394|395|394|395|394|395|394|843
1738680780000|2025-02-04 14:53:00|396|395|396|395|396|395|396|395|526
1738680790000|2025-02-04 14:53:10|||||||||100
1738680820000|2025-02-04 14:53:40|397|396|397|396|397|396|397|396|1887
1738680840000|2025-02-04 14:54:00|||||||||2180
1738680850000|2025-02-04 14:54:10|||||||||1966
1738680870000|2025-02-04 14:54:30||395||396||396||395|0
1738680900000|2025-02-04 14:55:00|398|395|399|397|399|398|398|395|8840
1738680920000|2025-02-04 14:55:20|400|398|400|399|400|399|400|398|2628
1738680930000|2025-02-04 14:55:30|||||||||3100
1738680940000|2025-02-04 14:55:40|||||||||1000
1738680950000|2025-02-04 14:55:50|||||||||1000
1738680960000|2025-02-04 14:56:00|||||||||200
1738680970000|2025-02-04 14:56:10|||||||||1500
1738680980000|2025-02-04 14:56:20|||||||||912
1738681000000|2025-02-04 14:56:40|399|398|399|398|399|399|399|398|6255
1738681010000|2025-02-04 14:56:50|||||||||100
1738681030000|2025-02-04 14:57:10|||||||||500
1738681040000|2025-02-04 14:57:20|||||||||1000
1738681050000|2025-02-04 14:57:30|398|397|398|397|398|397|398|397|25092
1738681060000|2025-02-04 14:57:40|||||||||1700
1738681070000|2025-02-04 14:57:50|||||||||1900
1738681080000|2025-02-04 14:58:00|397|396|398|397|398|397|397|396|5500
1738681100000|2025-02-04 14:58:20|399|398|401|399|401|400|399|398|15862
1738681110000|2025-02-04 14:58:30||400||400||400||400|1400
1738681120000|2025-02-04 14:58:40|||||||||100
1738681130000|2025-02-04 14:58:50|||||||||400
1738681140000|2025-02-04 14:59:00|402|401|401|400|402|401|401|400|773
1738681150000|2025-02-04 14:59:10|||||||||1200
1738681160000|2025-02-04 14:59:20|||||||||115
1738681170000|2025-02-04 14:59:30|||||||||2400
1738681200000|2025-02-04 15:00:00|||||||||1802
1738681210000|2025-02-04 15:00:10|402|401|403|402|403|402|402|401|4820
1738681220000|2025-02-04 15:00:20|402|401|402|401|402|401|402|401|800
1738681230000|2025-02-04 15:00:30|403|402|403|402|403|402|403|402|2400
1738681240000|2025-02-04 15:00:40|402|401|402|401|402|401|402|401|900
1738681270000|2025-02-04 15:01:10|||||||||1200
1738681280000|2025-02-04 15:01:20|||||||||300
1738681300000|2025-02-04 15:01:40|||||||||300
1738681320000|2025-02-04 15:02:00|||||||||450
1738681330000|2025-02-04 15:02:10|||||||||400
1738681340000|2025-02-04 15:02:20|||||||||3044
1738681370000|2025-02-04 15:02:50|401|400|401|400|401|400|401|400|2250
1738681390000|2025-02-04 15:03:10|402|401|401|400|402|401|401|400|100
1738681400000|2025-02-04 15:03:20|||||||||100
1738681420000|2025-02-04 15:03:40|||||||||100
1738681440000|2025-02-04 15:04:00|||||||||100
1738681450000|2025-02-04 15:04:10|402|401|402|401|402|401|402|401|600
1738681480000|2025-02-04 15:04:40|403|402|403|402|403|402|403|402|1200
1738681510000|2025-02-04 15:05:10|||||||||5099
1738681540000|2025-02-04 15:05:40|404|403|404|403|404|403|404|403|4870
1738681550000|2025-02-04 15:05:50|403|402|403|402|403|402|403|402|300
1738681560000|2025-02-04 15:06:00|404|403|404|403|404|403|404|403|475
1738681570000|2025-02-04 15:06:10|403|402|403|402|403|402|402|401|1197
1738681580000|2025-02-04 15:06:20|402|401|402|401|402|401|402|401|400
1738681590000|2025-02-04 15:06:30|403|402|403|402|403|402|403|402|1021
1738681600000|2025-02-04 15:06:40|402|401|402|401|402|401|402|401|1000
1738681610000|2025-02-04 15:06:50|403|402|402|401|403|402|402|401|300
1738681620000|2025-02-04 15:07:00|||||||||200
1738681630000|2025-02-04 15:07:10|401|400|401|400|401|400|401|400|208
1738681660000|2025-02-04 15:07:40|400|399|400|399|400|399|400|399|2001
1738681670000|2025-02-04 15:07:50|401||400||401||400||600
1738681690000|2025-02-04 15:08:10|||||||||500
1738681710000|2025-02-04 15:08:30|||||||||348
1738681720000|2025-02-04 15:08:40||398||399||399||398|2106
1738681730000|2025-02-04 15:08:50||398||398||398||398|100
1738681740000|2025-02-04 15:09:00||399||399||399||398|0
1738681760000|2025-02-04 15:09:20|||||||||1200
1738681790000|2025-02-04 15:09:50|||||||||312
1738681800000|2025-02-04 15:10:00|||||||||1253
1738681820000|2025-02-04 15:10:20|||||||||1625
1738681850000|2025-02-04 15:10:50|||||||||500
1738681860000|2025-02-04 15:11:00|||||||||750
1738681890000|2025-02-04 15:11:30|||||||||300
1738681900000|2025-02-04 15:11:40|||||||||200
1738681920000|2025-02-04 15:12:00|||||||||1489
1738681940000|2025-02-04 15:12:20|401|400|402|401|402|401|400|400|4099
1738681950000|2025-02-04 15:12:30|401|400|401|400|401|400|401|400|3482
1738681960000|2025-02-04 15:12:40|400|399|401|400|401|400|400|399|3235
1738681970000|2025-02-04 15:12:50|402|401|401|400|402|401|401|400|11721
1738682010000|2025-02-04 15:13:30|||||||||300
1738682020000|2025-02-04 15:13:40|||||||||500
1738682070000|2025-02-04 15:14:30|400|399|400|399|400|399|400|399|7230
1738682080000|2025-02-04 15:14:40|||||||||2945
1738682110000|2025-02-04 15:15:10|||||||||100
1738682120000|2025-02-04 15:15:20|||||||||4000
1738682140000|2025-02-04 15:15:40|399|398|399|398|399|398|399|398|6680
1738682150000|2025-02-04 15:15:50|398|397|398|397|398|397|398|397|14283
1738682160000|2025-02-04 15:16:00|||||||||100
1738682180000|2025-02-04 15:16:20|397|396|397|396|397|396|397|396|8516
1738682190000|2025-02-04 15:16:30|396|395|396|395|396|395|396|395|3836
1738682210000|2025-02-04 15:16:50|||||||||4081
1738682240000|2025-02-04 15:17:20|||||||||2000
1738682250000|2025-02-04 15:17:30|397|396|397|396|397|396|397|396|3262
1738682260000|2025-02-04 15:17:40|||||||||1469
1738682270000|2025-02-04 15:17:50|||||||||500
1738682280000|2025-02-04 15:18:00|||||||||100
1738682310000|2025-02-04 15:18:30|398|397|398|397|398|397|397|397|3688
1738682320000|2025-02-04 15:18:40|||||||||1605
1738682340000|2025-02-04 15:19:00|||||||||500
1738682350000|2025-02-04 15:19:10|||||||||610
1738682370000|2025-02-04 15:19:30|||||||||2305
1738682420000|2025-02-04 15:20:20|397|396|396|395|397|396|396|395|3669
1738682460000|2025-02-04 15:21:00|||||||||1113
1738682480000|2025-02-04 15:21:20|397|396|397|396|397|396|397|396|2531
1738682490000|2025-02-04 15:21:30|||||||||1511
1738682500000|2025-02-04 15:21:40|||||||||300
1738682510000|2025-02-04 15:21:50|||||||||5461
1738682530000|2025-02-04 15:22:10|||||||||1500
1738682550000|2025-02-04 15:22:30|||||||||1000
1738682560000|2025-02-04 15:22:40|||||||||3937
1738682570000|2025-02-04 15:22:50|396|395|396|395|396|396|396|395|2439
1738682580000|2025-02-04 15:23:00|395|394|395|394|395|395|395|394|2225
1738682590000|2025-02-04 15:23:10|||||||||1829
1738682620000|2025-02-04 15:23:40|||||||||200
1738682630000|2025-02-04 15:23:50|||||||||1000
1738682640000|2025-02-04 15:24:00|||||||||1529
1738682690000|2025-02-04 15:24:50|||||||||100
1738682750000|2025-02-04 15:25:50|||||||||648
1738682760000|2025-02-04 15:26:00|||||||||3100
1738682790000|2025-02-04 15:26:30|||||||||100
1738682800000|2025-02-04 15:26:40|||||||||3050
1738682810000|2025-02-04 15:26:50|396|395|396|395|396|395|396|395|6655
1738682820000|2025-02-04 15:27:00|397|396|397|396|397|396|397|396|6581
1738682850000|2025-02-04 15:27:30|396|395|395|394|396|395|395|394|7346
1738682860000|2025-02-04 15:27:40||395||394||395||394|1000
1738682870000|2025-02-04 15:27:50|||||||||3294
1738682880000|2025-02-04 15:28:00|394|393|394|393|394|394|394|393|10074
1738682890000|2025-02-04 15:28:10|||||||||100
1738682920000|2025-02-04 15:28:40|||||||||3520
1738682930000|2025-02-04 15:28:50|||||||||3635
1738682940000|2025-02-04 15:29:00|395|394|395|394|395|394|395|394|1050
1738682950000|2025-02-04 15:29:10|394|393|395|394|395|394|394|393|9110
1738682960000|2025-02-04 15:29:20|||||||||1600
1738682970000|2025-02-04 15:29:30|394|393|393|392|394|393|393|392|4800
1738682980000|2025-02-04 15:29:40|||||||||3167
1738682990000|2025-02-04 15:29:50|||||||||100
1738683000000|2025-02-04 15:30:00|||||||||700
1738683020000|2025-02-04 15:30:20|392|391|393|392|393|392|392|391|100
1738683040000|2025-02-04 15:30:40|||||||||3031
1738683060000|2025-02-04 15:31:00|||||||||100
1738683070000|2025-02-04 15:31:10|392|391|392|391|392|391|392|391|8224
1738683080000|2025-02-04 15:31:20|393|392|393|392|393|392|393|391|9252
1738683090000|2025-02-04 15:31:30|||||||||180
1738683110000|2025-02-04 15:31:50|||||||||3196
1738683120000|2025-02-04 15:32:00|||||||||4967
1738683130000|2025-02-04 15:32:10|||||||||200
1738683140000|2025-02-04 15:32:20|||||||||3279
1738683150000|2025-02-04 15:32:30|392|391|393|392|393|392|392|391|7637
1738683170000|2025-02-04 15:32:50|392|391|393|392|393|392|392|391|6555
1738683180000|2025-02-04 15:33:00|||||||||1100
1738683200000|2025-02-04 15:33:20|||||||||3990
1738683220000|2025-02-04 15:33:40|||||||||5333
1738683240000|2025-02-04 15:34:00|||||||||3145
1738683250000|2025-02-04 15:34:10|||||||||300
1738683260000|2025-02-04 15:34:20|392|391|393|392|393|392|392|391|1303
1738683270000|2025-02-04 15:34:30|392|391|392|391|392|392|392|391|8248
1738683280000|2025-02-04 15:34:40|||||||||3092
1738683290000|2025-02-04 15:34:50|393|392|393|392|393|392|393|392|2815
1738683310000|2025-02-04 15:35:10|392|391|393|392|393|392|392|391|10847
1738683330000|2025-02-04 15:35:30|||||||||5109
1738683340000|2025-02-04 15:35:40|||||||||4350
1738683350000|2025-02-04 15:35:50|394|393|394|393|394|393|394|393|9254
1738683370000|2025-02-04 15:36:10|||||||||540
1738683390000|2025-02-04 15:36:30|||||||||1100
1738683400000|2025-02-04 15:36:40|||||||||6789
1738683430000|2025-02-04 15:37:10|||||||||300
1738683440000|2025-02-04 15:37:20|||||||||100
1738683450000|2025-02-04 15:37:30|||||||||1457
1738683460000|2025-02-04 15:37:40|||||||||800
1738683470000|2025-02-04 15:37:50|||||||||3093
1738683480000|2025-02-04 15:38:00|||||||||3042
1738683490000|2025-02-04 15:38:10|||||||||1535
1738683510000|2025-02-04 15:38:30|||||||||1404
1738683520000|2025-02-04 15:38:40|395|394|394|393|395|394|394|393|13859
1738683530000|2025-02-04 15:38:50|395|394|394|393|395|394|394|393|13948
1738683550000|2025-02-04 15:39:10|395|394|394|393|395|394|394|393|9475
1738683560000|2025-02-04 15:39:20|||||||||650
1738683580000|2025-02-04 15:39:40|||||||||2091
1738683600000|2025-02-04 15:40:00|||||||||100
1738683610000|2025-02-04 15:40:10|395|394|394|393|395|394|394|393|4791
1738683630000|2025-02-04 15:40:30|395|394|395|394|395|394|394|394|6614
1738683640000|2025-02-04 15:40:40|394|393|394|393|395|393|394|393|5618
1738683660000|2025-02-04 15:41:00|393|392|394|393|394|393|393|392|10847
1738683670000|2025-02-04 15:41:10|393|392|393|392|393|392|393|392|4214
1738683680000|2025-02-04 15:41:20|394|393|394|393|394|393|394|393|5755
1738683700000|2025-02-04 15:41:40|||||||||1445
1738683710000|2025-02-04 15:41:50|||||||||100
1738683730000|2025-02-04 15:42:10|||||||||1479
1738683740000|2025-02-04 15:42:20|||||||||180
1738683760000|2025-02-04 15:42:40|||||||||100
1738683780000|2025-02-04 15:43:00|||||||||200
1738683790000|2025-02-04 15:43:10|||||||||100
1738683800000|2025-02-04 15:43:20|||||||||1800
1738683810000|2025-02-04 15:43:30|||||||||100
1738683850000|2025-02-04 15:44:10|||||||||208
1738683880000|2025-02-04 15:44:40|||||||||514
1738683900000|2025-02-04 15:45:00|||||||||1579
1738683930000|2025-02-04 15:45:30|||||||||1730
1738683960000|2025-02-04 15:46:00|||||||||100
1738684000000|2025-02-04 15:46:40|||||||||525
1738684020000|2025-02-04 15:47:00|393|392|393|392|393|392|393|392|7309
1738684030000|2025-02-04 15:47:10|||||||||508
1738684050000|2025-02-04 15:47:30|||||||||400
1738684070000|2025-02-04 15:47:50|||||||||3730
1738684080000|2025-02-04 15:48:00|||||||||3030
1738684090000|2025-02-04 15:48:10|394|393|394|393|394|393|394|393|7270
1738684100000|2025-02-04 15:48:20|||||||||100
1738684120000|2025-02-04 15:48:40|||||||||1477
1738684170000|2025-02-04 15:49:30|||||||||100
1738684180000|2025-02-04 15:49:40|395|394|395|394|395|394|395|394|10393
1738684190000|2025-02-04 15:49:50|||||||||500
1738684200000|2025-02-04 15:50:00|||||||||13998
1738684210000|2025-02-04 15:50:10|394|393|394|393|394|393|394|393|2619
1738684250000|2025-02-04 15:50:50|||||||||100
1738684260000|2025-02-04 15:51:00|||||||||100
1738684290000|2025-02-04 15:51:30|||||||||400
1738684320000|2025-02-04 15:52:00|395|394|395|394|395|394|395|394|2148
1738684340000|2025-02-04 15:52:20|||||||||500
1738684380000|2025-02-04 15:53:00|||||||||517
1738684410000|2025-02-04 15:53:30|396|395|396|395|396|395|396|395|4577
1738684440000|2025-02-04 15:54:00|||||||||1500
1738684450000|2025-02-04 15:54:10|||||||||3023
1738684460000|2025-02-04 15:54:20|397|396|398|397|398|397|397|396|20287
1738684470000|2025-02-04 15:54:30|||||||||1908
1738684480000|2025-02-04 15:54:40|399|398|399|398|399|398|399|398|10308
1738684490000|2025-02-04 15:54:50|400|399|400|399|400|399|400|399|10140
1738684500000|2025-02-04 15:55:00|399|398|399|398|399|398|399|398|5345
1738684510000|2025-02-04 15:55:10|398|397|398|397|398|397|398|397|7021
1738684520000|2025-02-04 15:55:20|||||||||200
1738684530000|2025-02-04 15:55:30|||||||||1563
1738684540000|2025-02-04 15:55:40||396||397||397||396|7675
1738684560000|2025-02-04 15:56:00|||||||||21770
1738684570000|2025-02-04 15:56:10|||||||||1000
1738684580000|2025-02-04 15:56:20|||||||||1563
1738684600000|2025-02-04 15:56:40|||||||||100
1738684620000|2025-02-04 15:57:00|397|396|398|397|398|397|397|396|8189
1738684630000|2025-02-04 15:57:10|||||||||12949
1738684640000|2025-02-04 15:57:20|||||||||200
1738684650000|2025-02-04 15:57:30|||||||||1856
1738684660000|2025-02-04 15:57:40|||||||||1556
1738684670000|2025-02-04 15:57:50|||||||||250
1738684680000|2025-02-04 15:58:00|||||||||200
1738684690000|2025-02-04 15:58:10|397|396|397|396|397|396|397|396|5468
1738684700000|2025-02-04 15:58:20|||||||||1496
1738684710000|2025-02-04 15:58:30|||||||||100
1738684720000|2025-02-04 15:58:40|398|397|398|397|398|397|398|397|3900
1738684750000|2025-02-04 15:59:10|||||||||1439
1738684760000|2025-02-04 15:59:20|||||||||100
1738684800000|2025-02-04 16:00:00|399|398|399|398|399|398|399|398|17599
1738684810000|2025-02-04 16:00:10|398|397|398|397|398|397|398|397|3605
1738684820000|2025-02-04 16:00:20|||||||||100
1738684830000|2025-02-04 16:00:30|||||||||323
1738684840000|2025-02-04 16:00:40|399|398|399|398|399|398|399|398|11970
1738684850000|2025-02-04 16:00:50|400|399|400|399|400|399|400|399|7771
1738684860000|2025-02-04 16:01:00|||||||||2439
1738684870000|2025-02-04 16:01:10|||||||||100
1738684890000|2025-02-04 16:01:30|399|398|399|398|400|399|399|398|3006
1738684900000|2025-02-04 16:01:40|||||||||3578
1738684910000|2025-02-04 16:01:50|||||||||1688
1738684950000|2025-02-04 16:02:30|400|399|401|400|401|400|400|399|10685
1738684980000|2025-02-04 16:03:00|||||||||2130
1738685010000|2025-02-04 16:03:30|||||||||2307
1738685050000|2025-02-04 16:04:10|||||||||2730
1738685070000|2025-02-04 16:04:30|||||||||2521
1738685100000|2025-02-04 16:05:00|402|401|402|401|402|401|402|401|8626
1738685110000|2025-02-04 16:05:10|401|400|401|400|401|400|401|400|8421
1738685120000|2025-02-04 16:05:20|||||||||2884
1738685230000|2025-02-04 16:07:10|||||||||1475
1738685240000|2025-02-04 16:07:20|400|399|400|399|400|399|400|399|2324
1738685250000|2025-02-04 16:07:30|||||||||1059
1738685260000|2025-02-04 16:07:40|||||||||4395
1738685280000|2025-02-04 16:08:00|401|400|401|400|401|400|401|400|2400
1738685290000|2025-02-04 16:08:10|||||||||1404
1738685300000|2025-02-04 16:08:20|400|399|401|400|401|400|400|399|8137
1738685310000|2025-02-04 16:08:30|||||||||100
1738685350000|2025-02-04 16:09:10|||||||||1001
1738685380000|2025-02-04 16:09:40|||||||||1440
1738685450000|2025-02-04 16:10:50|||||||||200
1738685490000|2025-02-04 16:11:30|||||||||200
1738685520000|2025-02-04 16:12:00|402|401|402|401|402|401|402|401|3104
1738685560000|2025-02-04 16:12:40|||||||||837
1738685570000|2025-02-04 16:12:50|401|400|401|400|401|400|401|400|3382
1738685590000|2025-02-04 16:13:10|||||||||230
1738685600000|2025-02-04 16:13:20|||||||||1017
1738685680000|2025-02-04 16:14:40|||||||||100
1738685800000|2025-02-04 16:16:40|||||||||4000
1738685820000|2025-02-04 16:17:00|||||||||5000
1738685840000|2025-02-04 16:17:20|||||||||514
1738685860000|2025-02-04 16:17:40|||||||||250
1738685880000|2025-02-04 16:18:00|||||||||1500
1738685890000|2025-02-04 16:18:10|||||||||100
1738685930000|2025-02-04 16:18:50|||||||||188
1738685940000|2025-02-04 16:19:00|400|399|400|399|400|399|400|399|1324
1738685970000|2025-02-04 16:19:30|||||||||100
1738685980000|2025-02-04 16:19:40|||||||||100
1738685990000|2025-02-04 16:19:50|||||||||100
1738686010000|2025-02-04 16:20:10|||||||||200
1738686030000|2025-02-04 16:20:30|||||||||1100
1738686040000|2025-02-04 16:20:40|||||||||100
1738686050000|2025-02-04 16:20:50|||||||||100
1738686060000|2025-02-04 16:21:00|||||||||5341
1738686100000|2025-02-04 16:21:40|||||||||250
1738686140000|2025-02-04 16:22:20|401|400|401|400|401|400|401|400|3848
1738686150000|2025-02-04 16:22:30|||||||||231
1738686160000|2025-02-04 16:22:40|||||||||3991
1738686180000|2025-02-04 16:23:00|||||||||4991
1738686200000|2025-02-04 16:23:20|||||||||467
1738686230000|2025-02-04 16:23:50|||||||||509
1738686300000|2025-02-04 16:25:00|||||||||1349
1738686310000|2025-02-04 16:25:10|||||||||369
1738686330000|2025-02-04 16:25:30|||||||||400
1738686340000|2025-02-04 16:25:40|||||||||231
1738686390000|2025-02-04 16:26:30|||||||||2500
1738686410000|2025-02-04 16:26:50|||||||||190
1738686450000|2025-02-04 16:27:30|402|401|402|401|402|401|402|401|5378
1738686460000|2025-02-04 16:27:40|||||||||701
1738686490000|2025-02-04 16:28:10|||||||||1400
1738686520000|2025-02-04 16:28:40|403|402|403|402|403|402|403|402|5222
1738686530000|2025-02-04 16:28:50|||||||||3515
1738686560000|2025-02-04 16:29:20|||||||||140
1738686570000|2025-02-04 16:29:30|||||||||1400
1738686590000|2025-02-04 16:29:50|||||||||230
1738686630000|2025-02-04 16:30:30|||||||||1290
1738686650000|2025-02-04 16:30:50|||||||||200
1738686670000|2025-02-04 16:31:10|||||||||3000
1738686680000|2025-02-04 16:31:20|||||||||200
1738686690000|2025-02-04 16:31:30|||||||||500
1738686720000|2025-02-04 16:32:00|404|403|404|403|404|403|404|403|6668
1738686730000|2025-02-04 16:32:10|||||||||300
1738686740000|2025-02-04 16:32:20|405|404|405|404|405|404|405|404|9388
1738686750000|2025-02-04 16:32:30|404|403|404|403|404|403|404|403|10228
1738686760000|2025-02-04 16:32:40|||||||||4465
1738686770000|2025-02-04 16:32:50|||||||||200
1738686780000|2025-02-04 16:33:00|||||||||1000
1738686810000|2025-02-04 16:33:30|||||||||145
1738686820000|2025-02-04 16:33:40|||||||||150
1738686830000|2025-02-04 16:33:50|||||||||1000
1738686840000|2025-02-04 16:34:00|||||||||100
1738686870000|2025-02-04 16:34:30|||||||||400
1738686890000|2025-02-04 16:34:50|403|402|403|402|403|402|403|402|6706
1738686900000|2025-02-04 16:35:00|||||||||400
1738686910000|2025-02-04 16:35:10|||||||||200
1738686920000|2025-02-04 16:35:20|||||||||5000
1738686950000|2025-02-04 16:35:50|||||||||400
1738686960000|2025-02-04 16:36:00|||||||||248
1738686970000|2025-02-04 16:36:10|404|403|404|403|404|403|404|403|10951
1738686980000|2025-02-04 16:36:20|||||||||100
1738687040000|2025-02-04 16:37:20|||||||||1175
1738687050000|2025-02-04 16:37:30|||||||||200
1738687090000|2025-02-04 16:38:10|||||||||2528
1738687100000|2025-02-04 16:38:20|||||||||1505
1738687110000|2025-02-04 16:38:30|403|402|403|402|403|402|403|402|2962
1738687120000|2025-02-04 16:38:40|||||||||200
1738687130000|2025-02-04 16:38:50|||||||||841
1738687170000|2025-02-04 16:39:30|||||||||1500
1738687180000|2025-02-04 16:39:40|||||||||4051
1738687200000|2025-02-04 16:40:00|||||||||1505
1738687230000|2025-02-04 16:40:30|||||||||1000
1738687250000|2025-02-04 16:40:50|||||||||1000
1738687290000|2025-02-04 16:41:30|||||||||100
1738687300000|2025-02-04 16:41:40|402|401|402|401|402|401|402|401|6135
1738687350000|2025-02-04 16:42:30|||||||||1499
1738687360000|2025-02-04 16:42:40|||||||||1000
1738687380000|2025-02-04 16:43:00|||||||||100
1738687400000|2025-02-04 16:43:20|||||||||400
1738687430000|2025-02-04 16:43:50|||||||||777
1738687440000|2025-02-04 16:44:00|403|402|403|402|403|402|403|402|4133
1738687450000|2025-02-04 16:44:10|404|403|404|403|404|403|404|403|3664
1738687460000|2025-02-04 16:44:20|405|404|405|404|405|404|405|404|12192
1738687480000|2025-02-04 16:44:40|406|405|406|405|407|406|405|405|20208
1738687490000|2025-02-04 16:44:50|||||||||100
1738687500000|2025-02-04 16:45:00|||||||||500
1738687520000|2025-02-04 16:45:20|405|404|405|404|405|404|405|404|2211
1738687530000|2025-02-04 16:45:30|||||||||4208
1738687540000|2025-02-04 16:45:40|406|405|405|404|406|405|405|404|11805
1738687550000|2025-02-04 16:45:50|||||||||1706
1738687580000|2025-02-04 16:46:20|||||||||9170
1738687590000|2025-02-04 16:46:30|||||||||2722
1738687600000|2025-02-04 16:46:40|||||||||4260
1738687610000|2025-02-04 16:46:50|||||||||3315
1738687640000|2025-02-04 16:47:20|||||||||500
1738687680000|2025-02-04 16:48:00|||||||||200
1738687720000|2025-02-04 16:48:40|||||||||1000
1738687760000|2025-02-04 16:49:20|404|403|404|403|404|403|404|403|1341
1738687770000|2025-02-04 16:49:30|||||||||100
1738687780000|2025-02-04 16:49:40|||||||||1260
1738687800000|2025-02-04 16:50:00|403|402|404|403|404|403|403|402|8249
1738687810000|2025-02-04 16:50:10|||||||||3359
1738687830000|2025-02-04 16:50:30|||||||||360
1738687850000|2025-02-04 16:50:50|||||||||1000
1738687870000|2025-02-04 16:51:10|||||||||4966
1738687880000|2025-02-04 16:51:20|405|404|405|404|405|404|405|404|6181
1738687890000|2025-02-04 16:51:30|||||||||5509
1738687900000|2025-02-04 16:51:40|||||||||100
1738687920000|2025-02-04 16:52:00|||||||||100
1738687940000|2025-02-04 16:52:20|||||||||200
1738687970000|2025-02-04 16:52:50|404|403|404|403|404|403|404|403|2932
1738687980000|2025-02-04 16:53:00|||||||||7269
1738688020000|2025-02-04 16:53:40|405|404|405|404|405|404|405|404|9070
1738688060000|2025-02-04 16:54:20|||||||||600
1738688070000|2025-02-04 16:54:30|||||||||2453
1738688080000|2025-02-04 16:54:40|||||||||1646
1738688120000|2025-02-04 16:55:20|404|403|405|404|405|404|404|403|6219
1738688170000|2025-02-04 16:56:10|||||||||1260
1738688190000|2025-02-04 16:56:30|||||||||1539
1738688210000|2025-02-04 16:56:50|406|405|406|405|406|405|405|404|15821
1738688220000|2025-02-04 16:57:00|||||||||2000
1738688240000|2025-02-04 16:57:20|405|404|406|405|406|405|405|404|13047
1738688250000|2025-02-04 16:57:30|||||||||100
1738688270000|2025-02-04 16:57:50|||||||||125
1738688320000|2025-02-04 16:58:40|||||||||100
1738688330000|2025-02-04 16:58:50|405|404|404|403|405|404|404|403|12291
1738688340000|2025-02-04 16:59:00|||||||||480
1738688360000|2025-02-04 16:59:20|||||||||577
1738688390000|2025-02-04 16:59:50|||||||||100
1738688430000|2025-02-04 17:00:30|403|402|403|402|403|402|402|402|2409
1738688460000|2025-02-04 17:01:00|||||||||100
1738688480000|2025-02-04 17:01:20|402|401|402|401|402|401|402|401|10679
1738688490000|2025-02-04 17:01:30|401||402||402||401||500
1738688500000|2025-02-04 17:01:40|||||||||4906
1738688530000|2025-02-04 17:02:10|||||||||100
1738688570000|2025-02-04 17:02:50|||||||||372
1738688580000|2025-02-04 17:03:00|||||||||160
1738688610000|2025-02-04 17:03:30|||||||||1167
1738688680000|2025-02-04 17:04:40|||||||||10000
1738688690000|2025-02-04 17:04:50|||||||||200
1738688710000|2025-02-04 17:05:10|403|402|403|402|403|402|403|402|11441
1738688720000|2025-02-04 17:05:20|404|403|404|403|404|403|404|403|4706
1738688730000|2025-02-04 17:05:30|405|404|405|404|405|404|405|404|13501
1738688740000|2025-02-04 17:05:40|406|405|407|406|407|406|406|405|24819
1738688750000|2025-02-04 17:05:50|||||||||1100
1738688760000|2025-02-04 17:06:00|||||||||4068
1738688770000|2025-02-04 17:06:10|||||||||3663
1738688780000|2025-02-04 17:06:20|408|407|408|407|408|407|408|407|9533
1738688790000|2025-02-04 17:06:30|||||||||200
1738688800000|2025-02-04 17:06:40|409|408|409|408|409|408|409|408|5677
1738688810000|2025-02-04 17:06:50|||||||||6610
1738688820000|2025-02-04 17:07:00|||||||||500
1738688830000|2025-02-04 17:07:10|||||||||1300
1738688840000|2025-02-04 17:07:20|||||||||5951
1738688850000|2025-02-04 17:07:30|||||||||200
1738688860000|2025-02-04 17:07:40|||||||||2501
1738688870000|2025-02-04 17:07:50|||||||||300
1738688880000|2025-02-04 17:08:00|408|407|408|407|408|407|408|407|10368
1738688910000|2025-02-04 17:08:30|||||||||1600
1738688920000|2025-02-04 17:08:40|407|406|407|406|407|406|407|406|4129
1738688940000|2025-02-04 17:09:00|||||||||200
1738688950000|2025-02-04 17:09:10|||||||||202
1738688990000|2025-02-04 17:09:50|||||||||500
1738689000000|2025-02-04 17:10:00|||||||||100
1738689020000|2025-02-04 17:10:20|||||||||1300
1738689050000|2025-02-04 17:10:50|||||||||100
1738689060000|2025-02-04 17:11:00|||||||||100
1738689080000|2025-02-04 17:11:20|||||||||600
1738689140000|2025-02-04 17:12:20|||||||||100
1738689180000|2025-02-04 17:13:00|||||||||500
1738689190000|2025-02-04 17:13:10|||||||||1629
1738689250000|2025-02-04 17:14:10|406|405|406|405|406|405|406|405|9433
1738689270000|2025-02-04 17:14:30|||||||||200
1738689320000|2025-02-04 17:15:20|||||||||100
1738689340000|2025-02-04 17:15:40|407|406|407|406|407|406|407|406|5045
1738689360000|2025-02-04 17:16:00|||||||||1436
1738689370000|2025-02-04 17:16:10|||||||||5348
1738689380000|2025-02-04 17:16:20|406|405|406|405|406|405|406|405|2665
1738689400000|2025-02-04 17:16:40|||||||||950
1738689420000|2025-02-04 17:17:00|||||||||200
1738689430000|2025-02-04 17:17:10|405|404|406|405|406|405|405|404|5701
1738689440000|2025-02-04 17:17:20|||||||||1784
1738689460000|2025-02-04 17:17:40|||||||||100
1738689510000|2025-02-04 17:18:30|||||||||1100
1738689550000|2025-02-04 17:19:10|||||||||275
1738689560000|2025-02-04 17:19:20|||||||||100
1738689570000|2025-02-04 17:19:30|||||||||246
1738689580000|2025-02-04 17:19:40|||||||||100
1738689590000|2025-02-04 17:19:50|||||||||100
1738689600000|2025-02-04 17:20:00|||||||||200
1738689630000|2025-02-04 17:20:30|405|404|405|404|405|404|405|404|2413
1738689660000|2025-02-04 17:21:00|||||||||700
1738689680000|2025-02-04 17:21:20|||||||||919
1738689710000|2025-02-04 17:21:50|404|403|404|403|404|403|404|403|9449
1738689730000|2025-02-04 17:22:10|||||||||3069
1738689750000|2025-02-04 17:22:30|||||||||8134
1738689770000|2025-02-04 17:22:50|||||||||2900
1738689780000|2025-02-04 17:23:00|||||||||100
1738689790000|2025-02-04 17:23:10|||||||||200
1738689830000|2025-02-04 17:23:50|||||||||700
1738689840000|2025-02-04 17:24:00|||||||||1390
1738689860000|2025-02-04 17:24:20|||||||||2728
1738689900000|2025-02-04 17:25:00|||||||||100
1738689930000|2025-02-04 17:25:30|403|402|403|402|403|402|403|402|10629
1738689950000|2025-02-04 17:25:50|||||||||1000
1738689980000|2025-02-04 17:26:20|||||||||200
1738690040000|2025-02-04 17:27:20|||||||||400
1738690060000|2025-02-04 17:27:40|||||||||100
1738690070000|2025-02-04 17:27:50|||||||||300
1738690080000|2025-02-04 17:28:00|404|403|405|404|405|404|404|403|11735
1738690100000|2025-02-04 17:28:20|||||||||3419
1738690110000|2025-02-04 17:28:30|404|403|404|403|404|403|404|403|1145
1738690120000|2025-02-04 17:28:40|||||||||1000
1738690140000|2025-02-04 17:29:00|||||||||200
1738690150000|2025-02-04 17:29:10|403|402|403|402|403|402|403|402|600
1738690170000|2025-02-04 17:29:30|||||||||637
1738690190000|2025-02-04 17:29:50|||||||||2000
1738690210000|2025-02-04 17:30:10|404|403|404|403|404|403|404|403|3300
1738690220000|2025-02-04 17:30:20|||||||||1050
1738690230000|2025-02-04 17:30:30|||||||||3275
1738690240000|2025-02-04 17:30:40|||||||||749
1738690250000|2025-02-04 17:30:50|||||||||1729
1738690260000|2025-02-04 17:31:00|403|402|403|403|403|403|403|402|1672
1738690270000|2025-02-04 17:31:10|404||404||404||404||1761
1738690310000|2025-02-04 17:31:50|||||||||1000
1738690400000|2025-02-04 17:33:20|405|404|405|404|405|404|405|404|6390
1738690410000|2025-02-04 17:33:30|404|403|404|403|404|403|404|403|3148
1738690420000|2025-02-04 17:33:40|||||||||2571
1738690430000|2025-02-04 17:33:50|||||||||100
1738690440000|2025-02-04 17:34:00|||||||||3154
1738690460000|2025-02-04 17:34:20|||||||||1905
1738690470000|2025-02-04 17:34:30|||||||||200
1738690510000|2025-02-04 17:35:10|||||||||3122
1738690530000|2025-02-04 17:35:30|||||||||1714
1738690570000|2025-02-04 17:36:10|||||||||1438
1738690580000|2025-02-04 17:36:20|||||||||234
1738690600000|2025-02-04 17:36:40|||||||||100
1738690620000|2025-02-04 17:37:00|||||||||1938
1738690670000|2025-02-04 17:37:50|||||||||2576
1738690750000|2025-02-04 17:39:10|||||||||125
1738690830000|2025-02-04 17:40:30|403|402|403|402|403|403|403|402|3405
1738691020000|2025-02-04 17:43:40|||||||||1800
1738691030000|2025-02-04 17:43:50|||||||||300
1738691040000|2025-02-04 17:44:00|||||||||1500
1738691080000|2025-02-04 17:44:40|||||||||100
1738691140000|2025-02-04 17:45:40|||||||||200
1738691200000|2025-02-04 17:46:40|||||||||100
1738691220000|2025-02-04 17:47:00|||||||||220
1738691240000|2025-02-04 17:47:20|||||||||200
1738691250000|2025-02-04 17:47:30|||||||||1659
1738691320000|2025-02-04 17:48:40|||||||||500
1738691360000|2025-02-04 17:49:20|||||||||200
1738691380000|2025-02-04 17:49:40|||||||||1953
1738691420000|2025-02-04 17:50:20|||||||||200
1738691460000|2025-02-04 17:51:00|||||||||6535
1738691470000|2025-02-04 17:51:10|||||||||932
1738691560000|2025-02-04 17:52:40|||||||||748
1738691590000|2025-02-04 17:53:10|||||||||1000
1738691730000|2025-02-04 17:55:30|||||||||220
1738691750000|2025-02-04 17:55:50|||||||||100
1738691770000|2025-02-04 17:56:10|||||||||100
1738691780000|2025-02-04 17:56:20|||||||||100
1738691830000|2025-02-04 17:57:10|||||||||100
1738691870000|2025-02-04 17:57:50|||||||||100
1738691880000|2025-02-04 17:58:00|||||||||800
1738691920000|2025-02-04 17:58:40|||||||||1458
1738691970000|2025-02-04 17:59:30|404|403|404|403|404|403|404|403|5112
1738692020000|2025-02-04 18:00:20|||||||||100
1738692030000|2025-02-04 18:00:30|403|402|403|402|403|402|403|402|5736
1738692040000|2025-02-04 18:00:40|||||||||2800
1738692060000|2025-02-04 18:01:00|||||||||1000
1738692120000|2025-02-04 18:02:00|||||||||187
1738692190000|2025-02-04 18:03:10|||||||||200
1738692200000|2025-02-04 18:03:20|402|401|402|401|402|401|402|401|600
1738692210000|2025-02-04 18:03:30|||||||||1424
1738692240000|2025-02-04 18:04:00|||||||||6228
1738692280000|2025-02-04 18:04:40|||||||||3000
1738692300000|2025-02-04 18:05:00|401|400|401|400|401|400|401|400|6214
1738692410000|2025-02-04 18:06:50|||||||||1000
1738692470000|2025-02-04 18:07:50|||||||||600
1738692480000|2025-02-04 18:08:00|||||||||908
1738692490000|2025-02-04 18:08:10|||||||||2074
1738692560000|2025-02-04 18:09:20|||||||||1100
1738692570000|2025-02-04 18:09:30|||||||||2000
1738692590000|2025-02-04 18:09:50|||||||||100
1738692600000|2025-02-04 18:10:00|||||||||150
1738692610000|2025-02-04 18:10:10|||||||||100
1738692620000|2025-02-04 18:10:20|||||||||1100
1738692660000|2025-02-04 18:11:00|402|401|402|401|402|401|402|401|4496
1738692680000|2025-02-04 18:11:20|||||||||1424
1738692710000|2025-02-04 18:11:50|||||||||150
1738692790000|2025-02-04 18:13:10|||||||||199
1738692810000|2025-02-04 18:13:30|||||||||375
1738692830000|2025-02-04 18:13:50|||||||||190
1738692840000|2025-02-04 18:14:00|||||||||1000
1738692980000|2025-02-04 18:16:20|||||||||197
1738692990000|2025-02-04 18:16:30|||||||||197
1738693040000|2025-02-04 18:17:20|403|402|403|402|403|402|403|402|3110
1738693050000|2025-02-04 18:17:30|||||||||248
1738693090000|2025-02-04 18:18:10|||||||||100
1738693150000|2025-02-04 18:19:10|||||||||415
1738693180000|2025-02-04 18:19:40|||||||||1000
1738693190000|2025-02-04 18:19:50|||||||||4260
1738693260000|2025-02-04 18:21:00|||||||||583
1738693290000|2025-02-04 18:21:30|||||||||100
1738693380000|2025-02-04 18:23:00|||||||||150
1738693400000|2025-02-04 18:23:20|404|403|404|403|404|403|404|403|2593
1738693410000|2025-02-04 18:23:30|||||||||167
1738693510000|2025-02-04 18:25:10|||||||||175
1738693530000|2025-02-04 18:25:30|||||||||240
1738693550000|2025-02-04 18:25:50|||||||||1000
1738693570000|2025-02-04 18:26:10|||||||||1000
1738693590000|2025-02-04 18:26:30|||||||||1000
1738693600000|2025-02-04 18:26:40|||||||||200
1738693880000|2025-02-04 18:31:20|||||||||100
1738693930000|2025-02-04 18:32:10|||||||||500
1738694090000|2025-02-04 18:34:50|||||||||100
1738694210000|2025-02-04 18:36:50|||||||||105
1738694230000|2025-02-04 18:37:10|405|404|405|404|405|404|405|404|7649
1738694250000|2025-02-04 18:37:30|||||||||150
1738694290000|2025-02-04 18:38:10|||||||||200
1738694340000|2025-02-04 18:39:00|||||||||100
1738694380000|2025-02-04 18:39:40|||||||||138
1738694460000|2025-02-04 18:41:00|||||||||400
1738694470000|2025-02-04 18:41:10|||||||||100
1738694580000|2025-02-04 18:43:00|406|405|406|405|406|405|406|405|2300
1738694590000|2025-02-04 18:43:10|||||||||100
1738694630000|2025-02-04 18:43:50|||||||||100
1738694640000|2025-02-04 18:44:00|||||||||300
1738694650000|2025-02-04 18:44:10|||||||||200
1738694660000|2025-02-04 18:44:20|||||||||200
1738694670000|2025-02-04 18:44:30|||||||||100
1738694700000|2025-02-04 18:45:00|||||||||177
1738694710000|2025-02-04 18:45:10|||||||||248
1738694720000|2025-02-04 18:45:20|405|404|405|404|405|404|405|404|2600
1738694730000|2025-02-04 18:45:30|||||||||100
1738694790000|2025-02-04 18:46:30|||||||||100
1738694860000|2025-02-04 18:47:40|||||||||100
1738694900000|2025-02-04 18:48:20|||||||||900
1738694910000|2025-02-04 18:48:30|||||||||600
1738694940000|2025-02-04 18:49:00|404|403|404|403|404|403|404|403|1544
1738695010000|2025-02-04 18:50:10|||||||||100
1738695140000|2025-02-04 18:52:20|||||||||609
1738695150000|2025-02-04 18:52:30|||||||||100
1738695220000|2025-02-04 18:53:40|||||||||100
1738695230000|2025-02-04 18:53:50|||||||||100
1738695250000|2025-02-04 18:54:10|||||||||300
1738695320000|2025-02-04 18:55:20|||||||||400
1738695400000|2025-02-04 18:56:40|||||||||195
1738695420000|2025-02-04 18:57:00|||||||||300
1738695460000|2025-02-04 18:57:40|||||||||200
1738695510000|2025-02-04 18:58:30|||||||||100
1738695600000|2025-02-04 19:00:00|||||||||2202
1738695610000|2025-02-04 19:00:10|||||||||200
1738695620000|2025-02-04 19:00:20|||||||||200
1738695650000|2025-02-04 19:00:50|||||||||400
1738695720000|2025-02-04 19:02:00|||||||||500
1738695760000|2025-02-04 19:02:40|||||||||200
1738695770000|2025-02-04 19:02:50|405|404|405|404|405|404|405|404|2800
1738695780000|2025-02-04 19:03:00|||||||||451
1738695810000|2025-02-04 19:03:30|||||||||500
1738695820000|2025-02-04 19:03:40|406|405|406|405|406|405|406|405|2801
1738695880000|2025-02-04 19:04:40|||||||||100
1738695940000|2025-02-04 19:05:40|407|406|407|406|407|406|407|406|800
1738695970000|2025-02-04 19:06:10|||||||||400
1738696030000|2025-02-04 19:07:10|||||||||800
1738696040000|2025-02-04 19:07:20|||||||||200
1738696070000|2025-02-04 19:07:50|||||||||100
1738696080000|2025-02-04 19:08:00|||||||||100
1738696090000|2025-02-04 19:08:10|||||||||100
1738696150000|2025-02-04 19:09:10|||||||||700
1738696170000|2025-02-04 19:09:30|||||||||259
1738696200000|2025-02-04 19:10:00|408|407|408|407|408|407|408|407|3800
1738696210000|2025-02-04 19:10:10|||||||||300
1738696220000|2025-02-04 19:10:20|||||||||100
1738696230000|2025-02-04 19:10:30|||||||||1000
1738696240000|2025-02-04 19:10:40|||||||||245
1738696320000|2025-02-04 19:12:00|||||||||400
1738696370000|2025-02-04 19:12:50|||||||||275
1738696390000|2025-02-04 19:13:10|||||||||100
1738696450000|2025-02-04 19:14:10|||||||||500
1738696500000|2025-02-04 19:15:00|||||||||200
1738696510000|2025-02-04 19:15:10|||||||||400
1738696530000|2025-02-04 19:15:30|409|408|408|407|409|408|408|407|15221
1738696550000|2025-02-04 19:15:50|||||||||388
1738696560000|2025-02-04 19:16:00|409|408|409|408|409|408|409|408|2889
1738696580000|2025-02-04 19:16:20||409||408||409||408|4060
1738696590000|2025-02-04 19:16:30|||||||||965
1738696620000|2025-02-04 19:17:00|||||||||500
1738696630000|2025-02-04 19:17:10|408|407|408|407|408|407|408|407|7080
1738696690000|2025-02-04 19:18:10|||||||||100
1738696720000|2025-02-04 19:18:40|||||||||200
1738696760000|2025-02-04 19:19:20|||||||||200
1738696780000|2025-02-04 19:19:40|||||||||294
1738696820000|2025-02-04 19:20:20|||||||||145
1738696830000|2025-02-04 19:20:30|||||||||500
1738696850000|2025-02-04 19:20:50|||||||||660
1738696870000|2025-02-04 19:21:10|||||||||250
1738696910000|2025-02-04 19:21:50|||||||||10100
1738696920000|2025-02-04 19:22:00|||||||||146
1738696990000|2025-02-04 19:23:10|||||||||10126
1738697020000|2025-02-04 19:23:40|||||||||101
1738697040000|2025-02-04 19:24:00|||||||||200
1738697080000|2025-02-04 19:24:40|||||||||300
1738697100000|2025-02-04 19:25:00|||||||||1000
1738697120000|2025-02-04 19:25:20|||||||||500
1738697180000|2025-02-04 19:26:20|||||||||470
1738697190000|2025-02-04 19:26:30|||||||||300
1738697210000|2025-02-04 19:26:50|||||||||100
1738697220000|2025-02-04 19:27:00|||||||||223
1738697230000|2025-02-04 19:27:10|||||||||1540
1738697260000|2025-02-04 19:27:40|||||||||1640
1738697300000|2025-02-04 19:28:20|||||||||100
1738697310000|2025-02-04 19:28:30|||||||||100
1738697340000|2025-02-04 19:29:00|||||||||100
1738697350000|2025-02-04 19:29:10|||||||||100
1738697370000|2025-02-04 19:29:30|||||||||293
1738697420000|2025-02-04 19:30:20|||||||||500
1738697450000|2025-02-04 19:30:50|||||||||4498
1738697460000|2025-02-04 19:31:00|||||||||396
1738697510000|2025-02-04 19:31:50|||||||||300
1738697520000|2025-02-04 19:32:00|||||||||500
1738697530000|2025-02-04 19:32:10|||||||||100
1738697540000|2025-02-04 19:32:20|||||||||200
1738697570000|2025-02-04 19:32:50|||||||||100
1738697630000|2025-02-04 19:33:50|||||||||200
1738697640000|2025-02-04 19:34:00|||||||||400
1738697700000|2025-02-04 19:35:00|||||||||214
1738697720000|2025-02-04 19:35:20|||||||||300
1738697730000|2025-02-04 19:35:30|||||||||9200
1738697760000|2025-02-04 19:36:00|||||||||1000
1738697790000|2025-02-04 19:36:30|||||||||100
1738697840000|2025-02-04 19:37:20|||||||||400
1738697860000|2025-02-04 19:37:40|||||||||123
1738697890000|2025-02-04 19:38:10|||||||||3071
1738697900000|2025-02-04 19:38:20|||||||||1427
1738697930000|2025-02-04 19:38:50|||||||||2725
1738697940000|2025-02-04 19:39:00|||||||||798
1738697950000|2025-02-04 19:39:10|||||||||400
1738697960000|2025-02-04 19:39:20|||||||||100
1738697970000|2025-02-04 19:39:30|||||||||1300
1738697980000|2025-02-04 19:39:40|||||||||100
1738698020000|2025-02-04 19:40:20|||||||||500
1738698060000|2025-02-04 19:41:00|||||||||800
1738698090000|2025-02-04 19:41:30|||||||||100
1738698100000|2025-02-04 19:41:40|||||||||128
1738698110000|2025-02-04 19:41:50|||||||||6192
1738698120000|2025-02-04 19:42:00|||||||||3158
1738698150000|2025-02-04 19:42:30|||||||||5000
1738698180000|2025-02-04 19:43:00|||||||||155
1738698190000|2025-02-04 19:43:10|||||||||100
1738698210000|2025-02-04 19:43:30|407|406|407|406|407|406|407|406|9686
1738698230000|2025-02-04 19:43:50|||||||||5000
1738698240000|2025-02-04 19:44:00|408|407|408|407|408|407|408|407|2709
1738698250000|2025-02-04 19:44:10|||||||||2885
1738698260000|2025-02-04 19:44:20|||||||||1555
1738698280000|2025-02-04 19:44:40|409|408|408|407|409|408|408|407|1650
1738698300000|2025-02-04 19:45:00|409|408|409|408|409|408|409|408|9436
1738698310000|2025-02-04 19:45:10|||||||||4973
1738698320000|2025-02-04 19:45:20|||||||||400
1738698330000|2025-02-04 19:45:30|||||||||340
1738698350000|2025-02-04 19:45:50|||||||||590
1738698360000|2025-02-04 19:46:00|||||||||100
1738698370000|2025-02-04 19:46:10|||||||||100
1738698380000|2025-02-04 19:46:20|||||||||100
1738698400000|2025-02-04 19:46:40|||||||||1048
1738698410000|2025-02-04 19:46:50|||||||||300
1738698420000|2025-02-04 19:47:00|||||||||100
1738698430000|2025-02-04 19:47:10|||||||||100
1738698440000|2025-02-04 19:47:20|408|407|408|407|408|407|408|407|6112
1738698450000|2025-02-04 19:47:30|||||||||4698
1738698490000|2025-02-04 19:48:10|||||||||300
1738698520000|2025-02-04 19:48:40|||||||||4926
1738698610000|2025-02-04 19:50:10|||||||||100
1738698660000|2025-02-04 19:51:00|||||||||21700
1738698670000|2025-02-04 19:51:10|407|406|408|407|408|407|407|406|9407
1738698690000|2025-02-04 19:51:30|||||||||1500
1738698750000|2025-02-04 19:52:30|||||||||591
1738698770000|2025-02-04 19:52:50|||||||||1100
1738698790000|2025-02-04 19:53:10|||||||||4552
1738698800000|2025-02-04 19:53:20|||||||||1806
1738698810000|2025-02-04 19:53:30|||||||||343
1738698880000|2025-02-04 19:54:40|||||||||100
1738698960000|2025-02-04 19:56:00|||||||||1720
1738698970000|2025-02-04 19:56:10|||||||||2131
1738699000000|2025-02-04 19:56:40|||||||||3252
1738699010000|2025-02-04 19:56:50|||||||||1436
1738699050000|2025-02-04 19:57:30|||||||||4206
1738699110000|2025-02-04 19:58:30|||||||||1495
1738699160000|2025-02-04 19:59:20|407|406|407|406|407|406|407|406|1433
1738699170000|2025-02-04 19:59:30|||||||||3406
1738699180000|2025-02-04 19:59:40|406|405|407|406|407|406|406|405|17075
1738699190000|2025-02-04 19:59:50|406|405|406|405|407|406|406|405|12564
1738699200000|2025-02-04 20:00:00|405|404|406|405|406|405|405|404|12365
1738699210000|2025-02-04 20:00:10|||||||||2872
1738699220000|2025-02-04 20:00:20|||||||||615
1738699230000|2025-02-04 20:00:30|||||||||2872
1738699260000|2025-02-04 20:01:00||406||406||406||406|925
1738699270000|2025-02-04 20:01:10|407|405|406|405|407|405|406|405|12947
1738699280000|2025-02-04 20:01:20|||||||||9812
1738699290000|2025-02-04 20:01:30|||||||||5865
1738699300000|2025-02-04 20:01:40|||||||||1415
1738699310000|2025-02-04 20:01:50|407|406|406|405|407|406|406|405|15384
1738699320000|2025-02-04 20:02:00|||||||||1042
1738699330000|2025-02-04 20:02:10|||||||||1807
1738699400000|2025-02-04 20:03:20|||||||||1562
1738699420000|2025-02-04 20:03:40|||||||||1455
1738699440000|2025-02-04 20:04:00|||||||||6012
1738699460000|2025-02-04 20:04:20|||||||||109
1738699510000|2025-02-04 20:05:10|||||||||1464
1738699520000|2025-02-04 20:05:20|407|406|407|406|407|406|407|406|10829
1738699540000|2025-02-04 20:05:40|||||||||3118
1738699570000|2025-02-04 20:06:10|||||||||100
1738699580000|2025-02-04 20:06:20|||||||||1459
1738699630000|2025-02-04 20:07:10|||||||||3057
1738699640000|2025-02-04 20:07:20|||||||||1598
1738699650000|2025-02-04 20:07:30|||||||||1000
1738699680000|2025-02-04 20:08:00|408|407|408|407|408|407|407|407|5556
1738699690000|2025-02-04 20:08:10|||||||||8933
1738699700000|2025-02-04 20:08:20|||||||||1456
1738699710000|2025-02-04 20:08:30|||||||||1456
1738699720000|2025-02-04 20:08:40|||||||||130
1738699750000|2025-02-04 20:09:10|||||||||100
1738699850000|2025-02-04 20:10:50|||||||||3589
1738699890000|2025-02-04 20:11:30|||||||||100
1738699940000|2025-02-04 20:12:20|||||||||200
1738699990000|2025-02-04 20:13:10|||||||||500
1738700080000|2025-02-04 20:14:40|||||||||1659
1738700140000|2025-02-04 20:15:40|||||||||110
1738700170000|2025-02-04 20:16:10|||||||||300
1738700180000|2025-02-04 20:16:20|||||||||3409
1738700190000|2025-02-04 20:16:30|||||||||200
1738700210000|2025-02-04 20:16:50|||||||||100
1738700280000|2025-02-04 20:18:00|||||||||980
1738700300000|2025-02-04 20:18:20|||||||||600
1738700420000|2025-02-04 20:20:20|||||||||100
1738700440000|2025-02-04 20:20:40|||||||||200
1738700450000|2025-02-04 20:20:50|||||||||800
1738700460000|2025-02-04 20:21:00|407|406|407|406|407|406|407|406|16481
1738700500000|2025-02-04 20:21:40|406|405|406|405|406|405|406|405|2600
1738700520000|2025-02-04 20:22:00|||||||||100
1738700530000|2025-02-04 20:22:10|||||||||300
1738700550000|2025-02-04 20:22:30|||||||||200
1738700560000|2025-02-04 20:22:40|||||||||100
1738700570000|2025-02-04 20:22:50|||||||||1200
1738700590000|2025-02-04 20:23:10|||||||||1634
1738700610000|2025-02-04 20:23:30|||||||||100
1738700630000|2025-02-04 20:23:50|||||||||500
1738700640000|2025-02-04 20:24:00|||||||||300
1738700650000|2025-02-04 20:24:10|||||||||100
1738700680000|2025-02-04 20:24:40|||||||||100
1738700690000|2025-02-04 20:24:50|||||||||100
1738700710000|2025-02-04 20:25:10|||||||||100
1738700720000|2025-02-04 20:25:20|||||||||200
1738700730000|2025-02-04 20:25:30|||||||||1400
1738700760000|2025-02-04 20:26:00|||||||||200
1738700800000|2025-02-04 20:26:40|||||||||100
1738700820000|2025-02-04 20:27:00|||||||||864
1738700830000|2025-02-04 20:27:10|||||||||200
1738700840000|2025-02-04 20:27:20|||||||||100
1738700850000|2025-02-04 20:27:30|||||||||750
1738700860000|2025-02-04 20:27:40|||||||||200
1738700910000|2025-02-04 20:28:30|||||||||200
1738700920000|2025-02-04 20:28:40|||||||||100
1738700940000|2025-02-04 20:29:00|407|406|407|406|407|406|407|406|4762
1738700970000|2025-02-04 20:29:30|||||||||230
1738700990000|2025-02-04 20:29:50|||||||||200
1738701030000|2025-02-04 20:30:30|||||||||100
1738701070000|2025-02-04 20:31:10|408|407|408|407|408|407|408|407|14187
1738701100000|2025-02-04 20:31:40|||||||||106
1738701170000|2025-02-04 20:32:50|||||||||1100
1738701190000|2025-02-04 20:33:10|||||||||1000
1738701200000|2025-02-04 20:33:20|||||||||200
1738701260000|2025-02-04 20:34:20|||||||||2925
1738701270000|2025-02-04 20:34:30|||||||||1100
1738701300000|2025-02-04 20:35:00|||||||||100
1738701320000|2025-02-04 20:35:20|409|408|409|408|409|408|409|408|6400
1738701330000|2025-02-04 20:35:30|||||||||2925
1738701350000|2025-02-04 20:35:50|||||||||4183
1738701370000|2025-02-04 20:36:10|||||||||1000
1738701410000|2025-02-04 20:36:50|||||||||100
1738701480000|2025-02-04 20:38:00|||||||||100
1738701490000|2025-02-04 20:38:10|||||||||1000
1738701500000|2025-02-04 20:38:20|||||||||100
1738701510000|2025-02-04 20:38:30|||||||||100
1738701520000|2025-02-04 20:38:40|||||||||2700
1738701540000|2025-02-04 20:39:00|||||||||100
1738701600000|2025-02-04 20:40:00|409|407|409|407|409|407|409|407|0
1738701620000|2025-02-04 20:40:20|410|408|409|407|410|408|409|407|20600
1738701630000|2025-02-04 20:40:30|410|408|410|408|410|408|410|408|0
1738701640000|2025-02-04 20:40:40|409|407|410|408|410|408|409|407|0
1738701660000|2025-02-04 20:41:00|409|407|409|407|409|407|408|406|0
1738701670000|2025-02-04 20:41:10|408|406|409|407|409|407|408|406|1455
1738701680000|2025-02-04 20:41:20|408|406|409|407|409|407|408|406|0
1738701690000|2025-02-04 20:41:30|408|406|409|407|409|407|408|406|100
1738701700000|2025-02-04 20:41:40|408|406|408|406|408|406|408|406|0
1738701710000|2025-02-04 20:41:50|409|407|408|406|409|407|408|406|0
1738701720000|2025-02-04 20:42:00|409|407|408|406|409|407|408|406|0
1738701730000|2025-02-04 20:42:10|409|407|408|406|409|407|408|406|1035
1738701740000|2025-02-04 20:42:20|409|407|409|407|409|407|409|407|0
1738701750000|2025-02-04 20:42:30|408|406|408|406|408|406|408|406|0
1738701760000|2025-02-04 20:42:40|409|407|408|406|409|407|408|406|100
1738701770000|2025-02-04 20:42:50|409|407|409|407|409|407|408|406|0
1738701780000|2025-02-04 20:43:00|408|406|408|406|409|407|408|406|600
1738701790000|2025-02-04 20:43:10|409|407|408|406|409|407|408|406|0
1738701800000|2025-02-04 20:43:20|409|407|409|407|409|407|409|407|0
1738701810000|2025-02-04 20:43:30|408|406|408|406|408|406|408|406|550
1738701820000|2025-02-04 20:43:40|409|407|409|407|409|407|409|407|0
1738701830000|2025-02-04 20:43:50|408|406|408|406|408|406|408|406|100
1738701850000|2025-02-04 20:44:10|409|407|409|407|409|407|408|406|0
1738701860000|2025-02-04 20:44:20|408|406|408|406|409|407|408|406|0
1738701870000|2025-02-04 20:44:30|409|407|409|407|409|407|408|406|0
1738701880000|2025-02-04 20:44:40|408|406|408|406|409|407|408|406|350
1738701890000|2025-02-04 20:44:50|409|407|409|407|409|407|408|406|0
1738701900000|2025-02-04 20:45:00|408|406|408|406|408|406|408|406|0
1738701910000|2025-02-04 20:45:10|409|407|409|407|409|407|409|407|0
1738701920000|2025-02-04 20:45:20|408|406|409|407|409|407|408|406|5525
1738701930000|2025-02-04 20:45:30|408|406|408|406|408|406|408|406|0
1738701950000|2025-02-04 20:45:50|409|407|408|406|409|407|408|406|1646
1738701960000|2025-02-04 20:46:00|409|407|409|407|409|407|408|406|0
1738701970000|2025-02-04 20:46:10|408|406|408|406|408|406|408|406|0
1738701980000|2025-02-04 20:46:20|409|407|409|407|409|407|409|407|0
1738701990000|2025-02-04 20:46:30|||||||||100
1738702000000|2025-02-04 20:46:40|408|406|408|406|409|407|408|406|855
1738702010000|2025-02-04 20:46:50|409|407|409|407|409|407|408|406|200
1738702020000|2025-02-04 20:47:00|408|406|409|407|409|407|408|406|0
1738702030000|2025-02-04 20:47:10|408|406|408|406|408|406|408|406|0
1738702040000|2025-02-04 20:47:20|409|407|409|407|409|407|408|406|0
1738702050000|2025-02-04 20:47:30|408|406|409|407|409|407|408|406|2479
1738702060000|2025-02-04 20:47:40|408|406|409|407|409|407|408|406|1271
1738702070000|2025-02-04 20:47:50|408|406|408|406|409|407|408|406|5000
1738702080000|2025-02-04 20:48:00|409|407|408|406|409|407|408|406|0
1738702090000|2025-02-04 20:48:10|409|407|409|407|409|407|408|406|0
1738702100000|2025-02-04 20:48:20|408|406|409|407|409|407|408|406|1100
1738702110000|2025-02-04 20:48:30|408|406|409|407|409|407|408|406|300
1738702120000|2025-02-04 20:48:40|410|408|409|407|410|408|409|407|2726
1738702130000|2025-02-04 20:48:50|410|408|409|407|410|408|409|407|200
1738702140000|2025-02-04 20:49:00|410|408|409|407|410|408|409|407|4200
1738702150000|2025-02-04 20:49:10|410|408|409|407|410|408|409|407|0
1738702160000|2025-02-04 20:49:20|410|408|410|408|410|408|409|407|350
1738702170000|2025-02-04 20:49:30|409|407|409|407|409|407|409|407|0
1738702180000|2025-02-04 20:49:40|410|408|410|408|410|408|410|408|0
1738702190000|2025-02-04 20:49:50|409|407|410|408|410|408|409|407|0
1738702200000|2025-02-04 20:50:00|409|407|410|408|410|408|409|407|0
1738702210000|2025-02-04 20:50:10|409|407|409|407|409|407|409|407|0
1738702220000|2025-02-04 20:50:20|410|408|409|407|410|408|409|407|0
1738702230000|2025-02-04 20:50:30|410|408|409|407|410|408|409|407|0
1738702240000|2025-02-04 20:50:40|410|408|410|408|410|408|410|408|0
1738702250000|2025-02-04 20:50:50|409|407|409|407|410|408|409|407|0
1738702260000|2025-02-04 20:51:00|410|408|409|407|410|408|409|407|600
1738702270000|2025-02-04 20:51:10|410|408|410|408|410|408|410|408|0
1738702280000|2025-02-04 20:51:20|409|407|409|407|409|407|409|407|0
1738702290000|2025-02-04 20:51:30|408|406|409|407|409|407|408|406|2262
1738702300000|2025-02-04 20:51:40|408|406|409|407|409|407|408|406|370
1738702310000|2025-02-04 20:51:50|408|406|409|407|409|407|408|406|1689
1738702320000|2025-02-04 20:52:00|408|406|408|406|408|406|408|406|0
1738702330000|2025-02-04 20:52:10|409|407|409|407|409|407|408|406|0
1738702340000|2025-02-04 20:52:20|408|406|408|406|408|406|408|406|0
1738702350000|2025-02-04 20:52:30|409|407|409|407|409|407|408|406|259
1738702360000|2025-02-04 20:52:40|408|406|408|406|408|406|408|406|0
1738702370000|2025-02-04 20:52:50|409|407|408|406|409|407|408|406|100
1738702380000|2025-02-04 20:53:00|409|407|409|407|409|407|408|406|0
1738702390000|2025-02-04 20:53:10|408|406|408|406|409|407|408|406|1100
1738702400000|2025-02-04 20:53:20|409|407|409|407|409|407|408|406|500
1738702410000|2025-02-04 20:53:30|408|406|409|407|409|407|408|406|1000
1738702420000|2025-02-04 20:53:40|408|406|408|406|409|407|408|406|500
1738702430000|2025-02-04 20:53:50|409|407|408|406|409|407|408|406|0
1738702440000|2025-02-04 20:54:00|409|407|409|407|409|407|408|406|0
1738702450000|2025-02-04 20:54:10|408|406|409|407|409|407|408|406|1600
1738702460000|2025-02-04 20:54:20|408|406|408|406|408|406|408|406|0
1738702470000|2025-02-04 20:54:30|409|407|408|406|409|407|408|406|1200
1738702480000|2025-02-04 20:54:40|409|407|408|406|409|407|408|406|374
1738702490000|2025-02-04 20:54:50|409|407|408|406|409|407|408|406|605
1738702500000|2025-02-04 20:55:00|409|407|409|407|409|407|408|406|1496
1738702510000|2025-02-04 20:55:10|408|406|409|407|409|407|408|406|0
1738702520000|2025-02-04 20:55:20|408|406|409|407|409|407|408|406|620
1738702530000|2025-02-04 20:55:30|408|406|409|407|409|407|408|406|1649
1738702540000|2025-02-04 20:55:40|408|406|409|407|409|407|408|406|0
1738702550000|2025-02-04 20:55:50|408|406|408|406|409|407|408|406|0
1738702560000|2025-02-04 20:56:00|409|407|409|407|409|407|408|406|500
1738702570000|2025-02-04 20:56:10|408|406|408|406|409|407|408|406|0
1738702580000|2025-02-04 20:56:20|409|407|409|407|409|407|408|406|0
1738702590000|2025-02-04 20:56:30|408|406|409|407|409|407|408|406|386
1738702600000|2025-02-04 20:56:40|408|406|408|406|409|407|408|406|0
1738702610000|2025-02-04 20:56:50|409|407|408|406|409|407|408|406|1960
1738702620000|2025-02-04 20:57:00|409|407|408|406|409|407|408|406|3100
1738702630000|2025-02-04 20:57:10|409|407|409|407|409|407|408|406|0
1738702640000|2025-02-04 20:57:20|408|406|409|407|409|407|408|406|0
1738702650000|2025-02-04 20:57:30|408|406|408|406|409|407|408|406|2451
1738702660000|2025-02-04 20:57:40|409|407|409|407|409|407|408|406|100
1738702670000|2025-02-04 20:57:50|408|406|408|406|409|407|408|406|601
1738702680000|2025-02-04 20:58:00|409|407|409|407|409|407|408|406|100
1738702690000|2025-02-04 20:58:10|408|406|408|406|409|407|408|406|0
1738702700000|2025-02-04 20:58:20|409|407|409|407|409|407|408|406|300
1738702710000|2025-02-04 20:58:30|408|406|408|406|409|407|408|406|500
1738702720000|2025-02-04 20:58:40|409|407|409|407|409|407|408|406|100
1738702730000|2025-02-04 20:58:50|408|406|408|406|409|407|408|406|0
1738702740000|2025-02-04 20:59:00|409|407|409|407|409|407|408|406|480
1738702750000|2025-02-04 20:59:10|408|406|409|407|409|407|408|406|0
1738702760000|2025-02-04 20:59:20|408|406|409|407|409|407|408|406|850
1738702770000|2025-02-04 20:59:30|408|406|409|407|409|407|408|406|613
1738702780000|2025-02-04 20:59:40|408|406|409|407|409|407|408|406|612
1738702790000|2025-02-04 20:59:50|408|406|409|407|409|407|408|406|1112
1738765800000|2025-02-05 14:30:00|407|401|407|404|407|405|405|401|12807
1738765810000|2025-02-05 14:30:10|||||||||100
1738765820000|2025-02-05 14:30:20|||||||||594
1738765830000|2025-02-05 14:30:30|406|403|404|403|406|403|404|402|4389
1738765840000|2025-02-05 14:30:40|||||||||6400
1738765850000|2025-02-05 14:30:50|403|402|402|401|403|402|402|401|4645
1738765860000|2025-02-05 14:31:00|403|402|403|402|403|402|403|402|235
1738765870000|2025-02-05 14:31:10|404|403|403|401|404|403|402|400|8302
1738765880000|2025-02-05 14:31:20|||||||||600
1738765890000|2025-02-05 14:31:30|||||||||230
1738765900000|2025-02-05 14:31:40|402||402||402||402||0
1738765910000|2025-02-05 14:31:50|||||||||1000
1738765920000|2025-02-05 14:32:00|401|400|401|400|401|400|401|400|2300
1738765930000|2025-02-05 14:32:10|402|401|402|401|402|401|402|401|1981
1738765940000|2025-02-05 14:32:20|401|400|402|401|402|401|401|400|3616
1738765950000|2025-02-05 14:32:30|401|400|401|400|401|400|401|400|300
1738765960000|2025-02-05 14:32:40|400|399|400|399|400|400|400|399|6840
1738765970000|2025-02-05 14:32:50|401|400|402|400|402|400|401|400|892
1738765980000|2025-02-05 14:33:00|401||401||402||401||1400
1738765990000|2025-02-05 14:33:10|400|399|402|400|402|400|399|398|18765
1738766000000|2025-02-05 14:33:20|401|399|401|400|402|400|400|399|7121
1738766010000|2025-02-05 14:33:30|402||402||402||402||0
1738766020000|2025-02-05 14:33:40|401|401|402|401|402|401|401|400|500
1738766050000|2025-02-05 14:34:10|||||||||7407
1738766080000|2025-02-05 14:34:40|||||||||3160
1738766090000|2025-02-05 14:34:50|||||||||2432
1738766120000|2025-02-05 14:35:20|401|400|400|399|401|400|400|398|3005
1738766130000|2025-02-05 14:35:30|||||||||900
1738766150000|2025-02-05 14:35:50|401|400|401|399|401|400|401|399|0
1738766170000|2025-02-05 14:36:10||400||400||400||400|0
1738766180000|2025-02-05 14:36:20|||||||||500
1738766190000|2025-02-05 14:36:30|||||||||500
1738766200000|2025-02-05 14:36:40|||||||||1000
1738766210000|2025-02-05 14:36:50|||||||||5000
1738766220000|2025-02-05 14:37:00|||||||||1000
1738766240000|2025-02-05 14:37:20|||||||||7192
1738766270000|2025-02-05 14:37:50|||||||||200
1738766280000|2025-02-05 14:38:00|||||||||100
1738766290000|2025-02-05 14:38:10|||||||||500
1738766320000|2025-02-05 14:38:40|||||||||152
1738766330000|2025-02-05 14:38:50|||||||||100
1738766340000|2025-02-05 14:39:00|||||||||1300
1738766350000|2025-02-05 14:39:10|||||||||200
1738766370000|2025-02-05 14:39:30|||||||||1000
1738766400000|2025-02-05 14:40:00|400|399|400|399|400|399|400|399|2518
1738766410000|2025-02-05 14:40:10|401||400||401||400||0
1738766420000|2025-02-05 14:40:20|399|398|400|399|401|400|399|398|13163
1738766450000|2025-02-05 14:40:50|||||||||450
1738766460000|2025-02-05 14:41:00|399|398|399|398|399|399|399|398|2049
1738766470000|2025-02-05 14:41:10|400|399|401|400|401|400|400|398|9231
1738766500000|2025-02-05 14:41:40|||||||||400
1738766520000|2025-02-05 14:42:00|402|401|402|401|402|401|402|401|1816
1738766550000|2025-02-05 14:42:30||400||401||401||400|540
1738766560000|2025-02-05 14:42:40|401|400|401|400|402|400|401|400|0
1738766570000|2025-02-05 14:42:50|||||||||100
1738766580000|2025-02-05 14:43:00|||||||||1000
1738766590000|2025-02-05 14:43:10|||||||||159
1738766630000|2025-02-05 14:43:50|||||||||1100
1738766640000|2025-02-05 14:44:00|400|399|400|399|400|399|400|399|750
1738766650000|2025-02-05 14:44:10|||||||||484
1738766670000|2025-02-05 14:44:30|||||||||700
1738766680000|2025-02-05 14:44:40|||||||||312
1738766690000|2025-02-05 14:44:50|401|400|401|400|401|400|400|400|411
1738766730000|2025-02-05 14:45:30|||||||||200
1738766750000|2025-02-05 14:45:50|||||||||206
1738766770000|2025-02-05 14:46:10|402|401|402|401|402|401|402|401|1057
1738766790000|2025-02-05 14:46:30|||||||||3400
1738766810000|2025-02-05 14:46:50|||||||||150
1738766840000|2025-02-05 14:47:20|||||||||1000
1738766850000|2025-02-05 14:47:30|||||||||340
1738766900000|2025-02-05 14:48:20|403|402|403|402|403|402|403|402|8615
1738766910000|2025-02-05 14:48:30|||||||||100
1738766940000|2025-02-05 14:49:00|402|401|402|401|402|401|402|401|900
1738766950000|2025-02-05 14:49:10|||||||||124
1738766970000|2025-02-05 14:49:30|||||||||100
1738766980000|2025-02-05 14:49:40|401|400|402|401|402|401|401|400|1313
1738767010000|2025-02-05 14:50:10|401|400|401|400|401|400|401|400|1513
1738767020000|2025-02-05 14:50:20|||||||||600
1738767040000|2025-02-05 14:50:40|402|401|402|401|402|401|402|401|1004
1738767050000|2025-02-05 14:50:50||400||401||401||400|1100
1738767060000|2025-02-05 14:51:00||400||401||401||400|300
1738767070000|2025-02-05 14:51:10|401|400|401|400|401|400|401|400|500
1738767150000|2025-02-05 14:52:30|||||||||2000
1738767180000|2025-02-05 14:53:00|402|401|402|401|402|401|402|400|0
1738767190000|2025-02-05 14:53:10|401|400|401|400|402|401|401|400|466
1738767210000|2025-02-05 14:53:30|400|399|400|399|400|399|400|399|998
1738767270000|2025-02-05 14:54:30|401||401||401||401||0
1738767280000|2025-02-05 14:54:40|402|400|401|400|402|401|401|400|3773
1738767330000|2025-02-05 14:55:30|||||||||5000
1738767350000|2025-02-05 14:55:50|400|399|400|399|401|400|400|399|9385
1738767390000|2025-02-05 14:56:30|||||||||250
1738767400000|2025-02-05 14:56:40|||||||||200
1738767440000|2025-02-05 14:57:20|399|398|399|398|399|398|399|398|19286
1738767460000|2025-02-05 14:57:40|||||||||156
1738767470000|2025-02-05 14:57:50|||||||||150
1738767530000|2025-02-05 14:58:50|400|399|400|399|400|399|400|399|400
1738767560000|2025-02-05 14:59:20|401|400|401|400|402|401|401|400|4965
1738767590000|2025-02-05 14:59:50|||||||||300
1738767600000|2025-02-05 15:00:00|402|401|403|401|403|401|402|401|1774
1738767610000|2025-02-05 15:00:10||402||402||402||402|320
1738767620000|2025-02-05 15:00:20|404|403|404|403|404|403|404|403|2937
1738767640000|2025-02-05 15:00:40||402||403||403||402|0
1738767650000|2025-02-05 15:00:50|403|402|404|403|404|403|403|402|427
1738767660000|2025-02-05 15:01:00|403|402|403|402|404|403|403|402|201
1738767670000|2025-02-05 15:01:10|402|401|403|401|403|402|402|401|300
1738767680000|2025-02-05 15:01:20|402||402||402||402||0
1738767700000|2025-02-05 15:01:40|403|402|403|402|403|402|403|402|197
1738767720000|2025-02-05 15:02:00|||||||||163
1738767730000|2025-02-05 15:02:10||401||402||402||401|100
1738767740000|2025-02-05 15:02:20|402|401|402|400|402|401|401|400|950
1738767750000|2025-02-05 15:02:30||401||401||401||401|110
1738767790000|2025-02-05 15:03:10|401|400|401|400|402|401|401|400|502
1738767800000|2025-02-05 15:03:20|||||||||100
1738767810000|2025-02-05 15:03:30|400|399|401|399|401|399|400|399|1602
1738767820000|2025-02-05 15:03:40|400||400||400||400||0
1738767830000|2025-02-05 15:03:50|||||||||300
1738767840000|2025-02-05 15:04:00|399|398|400|399|400|399|399|398|0
1738767850000|2025-02-05 15:04:10|||||||||358
1738767860000|2025-02-05 15:04:20|||||||||186
1738767880000|2025-02-05 15:04:40|||||||||250
1738767890000|2025-02-05 15:04:50|||||||||908
1738767900000|2025-02-05 15:05:00|||||||||360
1738767910000|2025-02-05 15:05:10|401|400|401|400|401|400|401|400|300
1738767930000|2025-02-05 15:05:30|402|401|402|401|402|401|402|401|100
1738767940000|2025-02-05 15:05:40|401|400|402|401|402|401|401|400|300
1738767980000|2025-02-05 15:06:20|401|400|401|400|402|401|401|400|1495
1738768020000|2025-02-05 15:07:00|||||||||200
1738768040000|2025-02-05 15:07:20|||||||||458
1738768050000|2025-02-05 15:07:30|400|399|400|399|400|399|400|399|2612
1738768060000|2025-02-05 15:07:40|401||400||401||400||0
1738768070000|2025-02-05 15:07:50|||||||||200
1738768090000|2025-02-05 15:08:10|401|400|401|400|401|400|401|400|100
1738768110000|2025-02-05 15:08:30|400|399|400|399|400|399|400|399|1058
1738768200000|2025-02-05 15:10:00|||||||||484
1738768230000|2025-02-05 15:10:30|||||||||1239
1738768250000|2025-02-05 15:10:50|||||||||100
1738768270000|2025-02-05 15:11:10|||||||||106
1738768290000|2025-02-05 15:11:30|||||||||1332
1738768310000|2025-02-05 15:11:50|||||||||200
1738768330000|2025-02-05 15:12:10|||||||||100
1738768360000|2025-02-05 15:12:40|401|400|400|399|401|400|400|399|6526
1738768370000|2025-02-05 15:12:50|||||||||1483
1738768380000|2025-02-05 15:13:00|399|398|400|399|400|399|399|398|2129
1738768390000|2025-02-05 15:13:10|||||||||348
1738768410000|2025-02-05 15:13:30|||||||||2785
1738768420000|2025-02-05 15:13:40|401|400|401|400|401|400|401|400|1566
1738768430000|2025-02-05 15:13:50|||||||||1535
1738768450000|2025-02-05 15:14:10|||||||||2193
1738768460000|2025-02-05 15:14:20|||||||||1665
1738768470000|2025-02-05 15:14:30|||||||||290
1738768520000|2025-02-05 15:15:20|||||||||408
1738768540000|2025-02-05 15:15:40|||||||||500
1738768560000|2025-02-05 15:16:00|402|401|402|401|402|401|402|401|10664
1738768570000|2025-02-05 15:16:10|401|400|403|402|403|402|401|400|6443
1738768580000|2025-02-05 15:16:20|||||||||1547
1738768590000|2025-02-05 15:16:30|||||||||6600
1738768600000|2025-02-05 15:16:40|||||||||2155
1738768620000|2025-02-05 15:17:00|||||||||11655
1738768690000|2025-02-05 15:18:10|||||||||1800
1738768700000|2025-02-05 15:18:20|||||||||3156
1738768710000|2025-02-05 15:18:30|402|401|402|401|402|401|402|401|3791
1738768720000|2025-02-05 15:18:40|403|402|403|402|403|402|403|402|4741
1738768730000|2025-02-05 15:18:50|404|403|404|403|404|403|404|403|1503
1738768740000|2025-02-05 15:19:00|||||||||2500
1738768750000|2025-02-05 15:19:10|||||||||2460
1738768760000|2025-02-05 15:19:20|||||||||1000
1738768840000|2025-02-05 15:20:40|||||||||362
1738768870000|2025-02-05 15:21:10|||||||||1000
1738768900000|2025-02-05 15:21:40|||||||||280
1738768920000|2025-02-05 15:22:00|||||||||4403
1738768950000|2025-02-05 15:22:30|405|404|405|404|405|404|405|404|1600
1738768960000|2025-02-05 15:22:40|||||||||11538
1738769000000|2025-02-05 15:23:20|404|403|404|403|404|403|404|403|13788
1738769020000|2025-02-05 15:23:40|||||||||200
1738769050000|2025-02-05 15:24:10|||||||||3249
1738769100000|2025-02-05 15:25:00|405|404|405|404|405|404|405|404|7133
1738769130000|2025-02-05 15:25:30|404|403|404|403|404|403|404|403|12279
1738769140000|2025-02-05 15:25:40|405|404|405|404|405|404|404|403|8746
1738769160000|2025-02-05 15:26:00|||||||||4412
1738769170000|2025-02-05 15:26:10|||||||||8933
1738769180000|2025-02-05 15:26:20|||||||||4942
1738769190000|2025-02-05 15:26:30|||||||||6441
1738769200000|2025-02-05 15:26:40|||||||||3421
1738769210000|2025-02-05 15:26:50|||||||||100
1738769220000|2025-02-05 15:27:00|||||||||900
1738769250000|2025-02-05 15:27:30|404|403|405|404|405|404|404|403|9774
1738769260000|2025-02-05 15:27:40|406|405|406|405|406|405|406|405|1100
1738769270000|2025-02-05 15:27:50|||||||||100
1738769310000|2025-02-05 15:28:30|||||||||500
1738769320000|2025-02-05 15:28:40|405|404|406|405|406|405|405|404|5992
1738769330000|2025-02-05 15:28:50|405|404|405|404|406|405|405|404|16206
1738769340000|2025-02-05 15:29:00|||||||||257
1738769360000|2025-02-05 15:29:20|||||||||300
1738769370000|2025-02-05 15:29:30|||||||||1000
1738769400000|2025-02-05 15:30:00|||||||||100
1738769410000|2025-02-05 15:30:10|||||||||14366
1738769470000|2025-02-05 15:31:10|||||||||300
1738769480000|2025-02-05 15:31:20|||||||||516
1738769500000|2025-02-05 15:31:40|404|403|405|404|405|404|404|403|14737
1738769510000|2025-02-05 15:31:50|||||||||100
1738769520000|2025-02-05 15:32:00|404|403|404|403|404|403|404|403|18900
1738769540000|2025-02-05 15:32:20|405|404|405|404|405|404|405|404|12588
1738769580000|2025-02-05 15:33:00|||||||||300
1738769590000|2025-02-05 15:33:10|||||||||300
1738769630000|2025-02-05 15:33:50|||||||||900
1738769640000|2025-02-05 15:34:00|||||||||12528
1738769660000|2025-02-05 15:34:20|406|405|405|404|406|405|405|404|14938
1738769670000|2025-02-05 15:34:30|406|405|405|404|406|405|405|404|25549
1738769680000|2025-02-05 15:34:40|406|405|406|405|406|405|406|405|6629
1738769700000|2025-02-05 15:35:00|405|404|405|404|406|405|405|404|25810
1738769710000|2025-02-05 15:35:10|406|405|405|404|406|405|405|404|26026
1738769720000|2025-02-05 15:35:20|||||||||1656
1738769750000|2025-02-05 15:35:50|||||||||6675
1738769760000|2025-02-05 15:36:00|||||||||4661
1738769770000|2025-02-05 15:36:10|404|403|405|404|405|404|404|403|28200
1738769790000|2025-02-05 15:36:30|404|403|405|404|405|404|404|403|11411
1738769800000|2025-02-05 15:36:40|||||||||8657
1738769820000|2025-02-05 15:37:00|404|403|405|404|405|404|404|403|5762
1738769830000|2025-02-05 15:37:10|406|405|406|405|406|405|406|405|8382
1738769840000|2025-02-05 15:37:20|||||||||3347
1738769880000|2025-02-05 15:38:00|||||||||474
1738769920000|2025-02-05 15:38:40|||||||||100
1738769940000|2025-02-05 15:39:00|||||||||105
1738769950000|2025-02-05 15:39:10|||||||||100
1738770030000|2025-02-05 15:40:30|407|406|407|406|407|406|407|406|100
1738770050000|2025-02-05 15:40:50|408|407|407|406|408|407|407|406|5903
1738770060000|2025-02-05 15:41:00|||||||||242
1738770080000|2025-02-05 15:41:20|406|405|406|405|406|405|406|405|3172
1738770090000|2025-02-05 15:41:30|||||||||1423
1738770100000|2025-02-05 15:41:40|||||||||7943
1738770110000|2025-02-05 15:41:50|405|404|406|405|406|405|405|404|1200
1738770120000|2025-02-05 15:42:00|407|406|407|406|407|406|407|406|12738
1738770130000|2025-02-05 15:42:10|||||||||3303
1738770140000|2025-02-05 15:42:20|||||||||316
1738770150000|2025-02-05 15:42:30|||||||||3236
1738770160000|2025-02-05 15:42:40|||||||||3136
1738770170000|2025-02-05 15:42:50|||||||||3096
1738770210000|2025-02-05 15:43:30|||||||||2996
1738770220000|2025-02-05 15:43:40|406|405|406|405|407|406|406|405|12268
1738770240000|2025-02-05 15:44:00|||||||||4500
1738770250000|2025-02-05 15:44:10|||||||||1551
1738770260000|2025-02-05 15:44:20|407|406|407|406|407|406|406|405|17433
1738770270000|2025-02-05 15:44:30|||||||||1478
1738770310000|2025-02-05 15:45:10|||||||||200
1738770320000|2025-02-05 15:45:20|||||||||100
1738770340000|2025-02-05 15:45:40|||||||||1321
1738770360000|2025-02-05 15:46:00|||||||||100
1738770370000|2025-02-05 15:46:10|||||||||100
1738770420000|2025-02-05 15:47:00|||||||||100
1738770460000|2025-02-05 15:47:40|||||||||4290
1738770470000|2025-02-05 15:47:50|||||||||2015
1738770500000|2025-02-05 15:48:20|406|405|406|405|406|405|406|405|6612
1738770510000|2025-02-05 15:48:30|||||||||100
1738770520000|2025-02-05 15:48:40|||||||||325
1738770560000|2025-02-05 15:49:20|||||||||149
1738770580000|2025-02-05 15:49:40|407|406|407|406|407|406|407|406|2609
1738770590000|2025-02-05 15:49:50|||||||||1510
1738770600000|2025-02-05 15:50:00|||||||||4583
1738770620000|2025-02-05 15:50:20|||||||||3213
1738770630000|2025-02-05 15:50:30|406|405|406|405|406|405|406|405|5483
1738770640000|2025-02-05 15:50:40|||||||||4560
1738770660000|2025-02-05 15:51:00|405|404|406|405|406|405|405|404|10281
1738770670000|2025-02-05 15:51:10|405|404|406|405|406|405|405|404|1624
1738770680000|2025-02-05 15:51:20|||||||||200
1738770690000|2025-02-05 15:51:30|407|406|407|406|407|406|407|406|7084
1738770730000|2025-02-05 15:52:10|||||||||3726
1738770760000|2025-02-05 15:52:40|||||||||1725
1738770770000|2025-02-05 15:52:50|||||||||200
1738770780000|2025-02-05 15:53:00|||||||||1488
1738770810000|2025-02-05 15:53:30|||||||||1525
1738770820000|2025-02-05 15:53:40|||||||||100
1738770830000|2025-02-05 15:53:50|||||||||1488
1738770840000|2025-02-05 15:54:00|||||||||1455
1738770850000|2025-02-05 15:54:10|||||||||100
1738770860000|2025-02-05 15:54:20|||||||||2978
1738770880000|2025-02-05 15:54:40|||||||||100
1738770930000|2025-02-05 15:55:30|||||||||100
1738770950000|2025-02-05 15:55:50|||||||||1100
1738771000000|2025-02-05 15:56:40|406|405|406|405|406|405|406|405|2633
1738771010000|2025-02-05 15:56:50|407|406|406|405|407|406|406|405|1561
1738771040000|2025-02-05 15:57:20|||||||||100
1738771050000|2025-02-05 15:57:30|||||||||100
1738771070000|2025-02-05 15:57:50|||||||||151
1738771080000|2025-02-05 15:58:00|407|406|406|405|407|406|406|405|5071
1738771090000|2025-02-05 15:58:10|407|406|407|406|407|406|407|406|5218
1738771170000|2025-02-05 15:59:30|||||||||3226
1738771200000|2025-02-05 16:00:00|||||||||1700
1738771220000|2025-02-05 16:00:20|||||||||5365
1738771330000|2025-02-05 16:02:10|408|407|408|407|408|407|408|407|2196
1738771390000|2025-02-05 16:03:10|||||||||100
1738771400000|2025-02-05 16:03:20|||||||||300
1738771410000|2025-02-05 16:03:30|||||||||1696
1738771420000|2025-02-05 16:03:40|||||||||1000
1738771440000|2025-02-05 16:04:00|||||||||1475
1738771450000|2025-02-05 16:04:10|||||||||427
1738771540000|2025-02-05 16:05:40|||||||||1905
1738771610000|2025-02-05 16:06:50|||||||||200
1738771620000|2025-02-05 16:07:00|||||||||100
1738771630000|2025-02-05 16:07:10|||||||||100
1738771640000|2025-02-05 16:07:20|||||||||200
1738771650000|2025-02-05 16:07:30|||||||||300
1738771660000|2025-02-05 16:07:40|407|406|407|406|407|407|407|406|3842
1738771670000|2025-02-05 16:07:50|||||||||100
1738771690000|2025-02-05 16:08:10|||||||||110
1738771710000|2025-02-05 16:08:30|||||||||1000
1738771720000|2025-02-05 16:08:40|||||||||400
1738771730000|2025-02-05 16:08:50|||||||||1509
1738771760000|2025-02-05 16:09:20|||||||||300
1738771850000|2025-02-05 16:10:50|||||||||100
1738771940000|2025-02-05 16:12:20|||||||||1510
1738772040000|2025-02-05 16:14:00|||||||||616
1738772150000|2025-02-05 16:15:50|||||||||200
1738772180000|2025-02-05 16:16:20|406|405|406|405|406|405|406|405|3710
1738772190000|2025-02-05 16:16:30|||||||||200
1738772210000|2025-02-05 16:16:50|||||||||200
1738772230000|2025-02-05 16:17:10|||||||||497
1738772260000|2025-02-05 16:17:40|405|404|405|404|405|404|405|404|4778
1738772280000|2025-02-05 16:18:00|||||||||1000
1738772300000|2025-02-05 16:18:20|||||||||100
1738772330000|2025-02-05 16:18:50|||||||||500
1738772360000|2025-02-05 16:19:20|404|403|404|403|404|403|404|403|5066
1738772390000|2025-02-05 16:19:50|405|404|405|404|405|404|405|404|11498
1738772400000|2025-02-05 16:20:00|404|403|404|403|404|403|404|403|3392
1738772430000|2025-02-05 16:20:30|||||||||9829
1738772440000|2025-02-05 16:20:40|||||||||555
1738772450000|2025-02-05 16:20:50|||||||||4829
1738772520000|2025-02-05 16:22:00|||||||||4570
1738772560000|2025-02-05 16:22:40|||||||||4470
1738772570000|2025-02-05 16:22:50|405|404|405|404|405|404|404|403|12152
1738772650000|2025-02-05 16:24:10|406|405|406|405|406|405|406|405|10696
1738772670000|2025-02-05 16:24:30|||||||||600
1738772690000|2025-02-05 16:24:50|||||||||200
1738772750000|2025-02-05 16:25:50|||||||||100
1738772770000|2025-02-05 16:26:10|||||||||4717
1738772780000|2025-02-05 16:26:20|407|406|407|406|407|406|407|406|4934
1738772800000|2025-02-05 16:26:40|||||||||100
1738772840000|2025-02-05 16:27:20|||||||||100
1738772930000|2025-02-05 16:28:50|||||||||500
1738772940000|2025-02-05 16:29:00|408|407|407|406|408|407|407|406|19820
1738772960000|2025-02-05 16:29:20|||||||||2000
1738772970000|2025-02-05 16:29:30|||||||||500
1738773000000|2025-02-05 16:30:00|408|407|408|407|408|407|408|407|4776
1738773050000|2025-02-05 16:30:50|||||||||100
1738773080000|2025-02-05 16:31:20|||||||||1000
1738773090000|2025-02-05 16:31:30|||||||||200
1738773130000|2025-02-05 16:32:10|||||||||3199
1738773180000|2025-02-05 16:33:00|||||||||800
1738773210000|2025-02-05 16:33:30|||||||||100
1738773230000|2025-02-05 16:33:50|||||||||1712
1738773270000|2025-02-05 16:34:30|||||||||800
1738773280000|2025-02-05 16:34:40|||||||||100
1738773290000|2025-02-05 16:34:50|||||||||100
1738773310000|2025-02-05 16:35:10|||||||||200
1738773320000|2025-02-05 16:35:20|||||||||112
1738773360000|2025-02-05 16:36:00|||||||||1000
1738773380000|2025-02-05 16:36:20|||||||||100
1738773390000|2025-02-05 16:36:30|||||||||200
1738773450000|2025-02-05 16:37:30|||||||||100
1738773480000|2025-02-05 16:38:00|||||||||100
1738773520000|2025-02-05 16:38:40|||||||||100
1738773540000|2025-02-05 16:39:00|||||||||1300
1738773570000|2025-02-05 16:39:30|||||||||223
1738773630000|2025-02-05 16:40:30|||||||||100
1738773700000|2025-02-05 16:41:40|||||||||480
1738773730000|2025-02-05 16:42:10|||||||||163
1738773750000|2025-02-05 16:42:30|||||||||24598
1738773760000|2025-02-05 16:42:40|||||||||200
1738773830000|2025-02-05 16:43:50|||||||||100
1738773840000|2025-02-05 16:44:00|||||||||100
1738773860000|2025-02-05 16:44:20|||||||||7298
1738773880000|2025-02-05 16:44:40|||||||||100
1738773910000|2025-02-05 16:45:10|||||||||7398
1738773920000|2025-02-05 16:45:20|||||||||100
1738773930000|2025-02-05 16:45:30|407|406|407|406|407|406|407|406|7500
1738773940000|2025-02-05 16:45:40|||||||||699
1738773990000|2025-02-05 16:46:30|408|407|408|407|408|407|408|407|19583
1738774020000|2025-02-05 16:47:00|||||||||100
1738774040000|2025-02-05 16:47:20|||||||||200
1738774090000|2025-02-05 16:48:10|||||||||300
1738774100000|2025-02-05 16:48:20|||||||||150
1738774150000|2025-02-05 16:49:10|||||||||2429
1738774200000|2025-02-05 16:50:00|409|408|409|408|409|408|409|408|7338
1738774230000|2025-02-05 16:50:30|||||||||100
1738774240000|2025-02-05 16:50:40|||||||||708
1738774260000|2025-02-05 16:51:00|||||||||2708
1738774280000|2025-02-05 16:51:20|||||||||125
1738774300000|2025-02-05 16:51:40|||||||||300
1738774310000|2025-02-05 16:51:50||409||408||409||408|1318
1738774330000|2025-02-05 16:52:10|||||||||7529
1738774370000|2025-02-05 16:52:50|||||||||1642
1738774390000|2025-02-05 16:53:10|||||||||700
1738774400000|2025-02-05 16:53:20|||||||||100
1738774440000|2025-02-05 16:54:00|||||||||2450
1738774470000|2025-02-05 16:54:30|||||||||100
1738774480000|2025-02-05 16:54:40|||||||||2450
1738774500000|2025-02-05 16:55:00|||||||||2120
1738774520000|2025-02-05 16:55:20|||||||||1000
1738774540000|2025-02-05 16:55:40|408|407|409|408|409|408|408|407|16205
1738774550000|2025-02-05 16:55:50|||||||||3382
1738774560000|2025-02-05 16:56:00|||||||||2450
1738774580000|2025-02-05 16:56:20|408|407|408|407|408|407|408|407|3563
1738774590000|2025-02-05 16:56:30|||||||||3571
1738774600000|2025-02-05 16:56:40|||||||||2749
1738774670000|2025-02-05 16:57:50|||||||||180
1738774690000|2025-02-05 16:58:10|409|408|408|407|409|408|408|407|2208
1738774700000|2025-02-05 16:58:20|409|408|409|408|409|408|409|408|5780
1738774710000|2025-02-05 16:58:30|||||||||1250
1738774720000|2025-02-05 16:58:40|||||||||243
1738774730000|2025-02-05 16:58:50|||||||||100
1738774750000|2025-02-05 16:59:10|||||||||100
1738774770000|2025-02-05 16:59:30|408|407|408|407|408|407|408|407|500
1738774780000|2025-02-05 16:59:40|||||||||13071
1738774790000|2025-02-05 16:59:50|407|406|407|406|407|407|407|406|4298
1738774800000|2025-02-05 17:00:00|||||||||925
1738774810000|2025-02-05 17:00:10|||||||||2759
1738774820000|2025-02-05 17:00:20|408|407|408|407|408|407|408|407|6957
1738774850000|2025-02-05 17:00:50|||||||||100
1738774880000|2025-02-05 17:01:20|||||||||100
1738774940000|2025-02-05 17:02:20|||||||||650
1738774950000|2025-02-05 17:02:30|||||||||1100
1738775060000|2025-02-05 17:04:20|||||||||200
1738775100000|2025-02-05 17:05:00|||||||||200
1738775150000|2025-02-05 17:05:50|||||||||611
1738775160000|2025-02-05 17:06:00|||||||||1000
1738775240000|2025-02-05 17:07:20|409|408|409|408|409|408|409|408|1300
1738775260000|2025-02-05 17:07:40|||||||||800
1738775370000|2025-02-05 17:09:30|||||||||100
1738775380000|2025-02-05 17:09:40|408|407|408|407|408|408|408|407|4703
1738775400000|2025-02-05 17:10:00|409|408|408|407|409|408|408|407|6929
1738775410000|2025-02-05 17:10:10|||||||||2441
1738775420000|2025-02-05 17:10:20|||||||||100
1738775520000|2025-02-05 17:12:00|||||||||1350
1738775530000|2025-02-05 17:12:10|||||||||4004
1738775590000|2025-02-05 17:13:10|||||||||200
1738775610000|2025-02-05 17:13:30|||||||||500
1738775660000|2025-02-05 17:14:20|||||||||550
1738775700000|2025-02-05 17:15:00|||||||||200
1738775710000|2025-02-05 17:15:10|||||||||500
1738775720000|2025-02-05 17:15:20|||||||||200
1738775770000|2025-02-05 17:16:10|||||||||100
1738775790000|2025-02-05 17:16:30|407|406|407|406|407|406|407|406|1820
1738775840000|2025-02-05 17:17:20|||||||||204
1738775850000|2025-02-05 17:17:30|||||||||1371
1738775860000|2025-02-05 17:17:40|||||||||1316
1738775870000|2025-02-05 17:17:50|406|405|407|406|407|406|406|405|10738
1738775920000|2025-02-05 17:18:40|||||||||100
1738775940000|2025-02-05 17:19:00|||||||||195
1738776020000|2025-02-05 17:20:20|||||||||1000
1738776070000|2025-02-05 17:21:10|406|405|406|405|406|405|406|405|600
1738776110000|2025-02-05 17:21:50|407|406|407|406|407|406|406|405|9965
1738776120000|2025-02-05 17:22:00|406|405|406|406|406|406|406|405|2771
1738776130000|2025-02-05 17:22:10|407||407||407||407||0
1738776200000|2025-02-05 17:23:20|||||||||100
1738776210000|2025-02-05 17:23:30|||||||||4093
1738776250000|2025-02-05 17:24:10|||||||||100
1738776260000|2025-02-05 17:24:20|408|407|408|407|408|407|407|407|232
1738776270000|2025-02-05 17:24:30|||||||||3893
1738776280000|2025-02-05 17:24:40|407|406|408|407|408|407|407|406|0
1738776290000|2025-02-05 17:24:50|||||||||100
1738776310000|2025-02-05 17:25:10|||||||||100
1738776330000|2025-02-05 17:25:30|||||||||100
1738776340000|2025-02-05 17:25:40|||||||||100
1738776350000|2025-02-05 17:25:50|||||||||450
1738776370000|2025-02-05 17:26:10|||||||||10000
1738776410000|2025-02-05 17:26:50|407|406|407|406|407|407|407|406|1042
1738776420000|2025-02-05 17:27:00|||||||||1729
1738776430000|2025-02-05 17:27:10|408|407|408|407|408|407|408|407|1829
1738776450000|2025-02-05 17:27:30|||||||||357
1738776480000|2025-02-05 17:28:00|||||||||100
1738776520000|2025-02-05 17:28:40|||||||||300
1738776590000|2025-02-05 17:29:50|||||||||100
1738776620000|2025-02-05 17:30:20|||||||||4659
1738776650000|2025-02-05 17:30:50|||||||||200
1738776790000|2025-02-05 17:33:10|||||||||1000
1738776830000|2025-02-05 17:33:50|||||||||100
1738776850000|2025-02-05 17:34:10|||||||||1900
1738776860000|2025-02-05 17:34:20|||||||||100
1738776870000|2025-02-05 17:34:30|||||||||1000
1738776910000|2025-02-05 17:35:10|||||||||140
1738776960000|2025-02-05 17:36:00|||||||||100
1738777030000|2025-02-05 17:37:10|||||||||550
1738777110000|2025-02-05 17:38:30|||||||||200
1738777130000|2025-02-05 17:38:50|||||||||300
1738777190000|2025-02-05 17:39:50|||||||||100
1738777220000|2025-02-05 17:40:20|||||||||300
1738777230000|2025-02-05 17:40:30|407|406|407|406|407|406|407|406|1700
1738777240000|2025-02-05 17:40:40|||||||||7700
1738777260000|2025-02-05 17:41:00|||||||||600
1738777300000|2025-02-05 17:41:40|||||||||596
1738777310000|2025-02-05 17:41:50|||||||||100
1738777350000|2025-02-05 17:42:30|||||||||100
1738777450000|2025-02-05 17:44:10|||||||||100
1738777650000|2025-02-05 17:47:30|||||||||1527
1738777700000|2025-02-05 17:48:20|||||||||1527
1738777750000|2025-02-05 17:49:10|||||||||430
1738777820000|2025-02-05 17:50:20|||||||||500
1738777840000|2025-02-05 17:50:40|||||||||100
1738777890000|2025-02-05 17:51:30|406|405|406|405|406|405|406|405|300
1738777930000|2025-02-05 17:52:10|||||||||2576
1738777940000|2025-02-05 17:52:20|407|406|407|406|407|406|407|406|3649
1738778040000|2025-02-05 17:54:00|||||||||100
1738778050000|2025-02-05 17:54:10|408|407|408|407|408|407|408|407|3854
1738778070000|2025-02-05 17:54:30|||||||||1446
1738778190000|2025-02-05 17:56:30|||||||||100
1738778200000|2025-02-05 17:56:40|||||||||1000
1738778240000|2025-02-05 17:57:20|||||||||100
1738778270000|2025-02-05 17:57:50|407|406|407|406|408|407|407|406|1877
1738778280000|2025-02-05 17:58:00|408|407|408|407|408|407|408|407|2277
1738778300000|2025-02-05 17:58:20|||||||||4990
1738778320000|2025-02-05 17:58:40|||||||||117
1738778370000|2025-02-05 17:59:30|||||||||100
1738778390000|2025-02-05 17:59:50|||||||||100
1738778410000|2025-02-05 18:00:10|||||||||100
1738778430000|2025-02-05 18:00:30|||||||||2604
1738778480000|2025-02-05 18:01:20|||||||||100
1738778490000|2025-02-05 18:01:30|||||||||100
1738778510000|2025-02-05 18:01:50|407|406|407|406|407|406|407|406|1911
1738778520000|2025-02-05 18:02:00|||||||||200
1738778550000|2025-02-05 18:02:30|||||||||1419
1738778680000|2025-02-05 18:04:40|||||||||1000
1738778690000|2025-02-05 18:04:50|||||||||100
1738778720000|2025-02-05 18:05:20|||||||||300
1738778770000|2025-02-05 18:06:10|||||||||1000
1738778780000|2025-02-05 18:06:20|||||||||200
1738778800000|2025-02-05 18:06:40|||||||||100
1738778840000|2025-02-05 18:07:20|||||||||1839
1738778850000|2025-02-05 18:07:30|||||||||268
1738778860000|2025-02-05 18:07:40|406|405|406|405|406|406|406|405|3926
1738778870000|2025-02-05 18:07:50|||||||||1245
1738778940000|2025-02-05 18:09:00|407|406|407|406|407|406|406|406|10000
1738778950000|2025-02-05 18:09:10|||||||||1839
1738778960000|2025-02-05 18:09:20|||||||||100
1738779020000|2025-02-05 18:10:20|406|405|406|405|406|405|406|405|612
1738779030000|2025-02-05 18:10:30|||||||||512
1738779040000|2025-02-05 18:10:40|||||||||1512
1738779050000|2025-02-05 18:10:50|||||||||100
1738779060000|2025-02-05 18:11:00|||||||||483
1738779070000|2025-02-05 18:11:10|||||||||100
1738779080000|2025-02-05 18:11:20|||||||||1512
1738779120000|2025-02-05 18:12:00|||||||||100
1738779130000|2025-02-05 18:12:10|||||||||10100
1738779140000|2025-02-05 18:12:20|||||||||1483
1738779150000|2025-02-05 18:12:30|||||||||1000
1738779180000|2025-02-05 18:13:00|||||||||1583
1738779210000|2025-02-05 18:13:30|405|404|405|404|405|404|405|404|613
1738779220000|2025-02-05 18:13:40|||||||||1464
1738779280000|2025-02-05 18:14:40|||||||||600
1738779290000|2025-02-05 18:14:50|||||||||100
1738779300000|2025-02-05 18:15:00|406|405|406|405|406|405|406|405|1764
1738779310000|2025-02-05 18:15:10|||||||||200
1738779320000|2025-02-05 18:15:20|||||||||100
1738779340000|2025-02-05 18:15:40|||||||||100
1738779350000|2025-02-05 18:15:50|405|404|405|404|405|405|405|404|8164
1738779490000|2025-02-05 18:18:10|||||||||200
1738779560000|2025-02-05 18:19:20|||||||||500
1738779570000|2025-02-05 18:19:30|||||||||500
1738779680000|2025-02-05 18:21:20|||||||||124
1738779730000|2025-02-05 18:22:10|||||||||100
1738779750000|2025-02-05 18:22:30|||||||||125
1738779780000|2025-02-05 18:23:00|||||||||16105
1738779840000|2025-02-05 18:24:00|||||||||100
1738779870000|2025-02-05 18:24:30|||||||||100
1738779880000|2025-02-05 18:24:40|||||||||1406
1738779900000|2025-02-05 18:25:00|||||||||500
1738779910000|2025-02-05 18:25:10|||||||||100
1738779970000|2025-02-05 18:26:10|||||||||1000
1738780010000|2025-02-05 18:26:50|404|403|404|403|404|403|404|403|3453
1738780260000|2025-02-05 18:31:00|||||||||2512
1738780270000|2025-02-05 18:31:10|||||||||430
1738780330000|2025-02-05 18:32:10|||||||||1116
1738780430000|2025-02-05 18:33:50|||||||||1480
1738780460000|2025-02-05 18:34:20|||||||||100
1738780500000|2025-02-05 18:35:00|||||||||100
1738780510000|2025-02-05 18:35:10|||||||||200
1738780530000|2025-02-05 18:35:30|||||||||1776
1738780600000|2025-02-05 18:36:40|||||||||100
1738780630000|2025-02-05 18:37:10|||||||||2000
1738780670000|2025-02-05 18:37:50|||||||||380
1738780730000|2025-02-05 18:38:50|||||||||111
1738780760000|2025-02-05 18:39:20|||||||||950
1738780810000|2025-02-05 18:40:10|||||||||300
1738780820000|2025-02-05 18:40:20|||||||||208
1738780840000|2025-02-05 18:40:40|||||||||100
1738780890000|2025-02-05 18:41:30|||||||||200
1738780910000|2025-02-05 18:41:50|||||||||1200
1738780920000|2025-02-05 18:42:00|403|402|403|402|403|402|403|402|8663
1738780940000|2025-02-05 18:42:20|||||||||500
1738780960000|2025-02-05 18:42:40|||||||||500
1738780990000|2025-02-05 18:43:10|||||||||100
1738781000000|2025-02-05 18:43:20|||||||||1455
1738781110000|2025-02-05 18:45:10|||||||||200
1738781180000|2025-02-05 18:46:20|||||||||100
1738781230000|2025-02-05 18:47:10|||||||||1455
1738781250000|2025-02-05 18:47:30|||||||||250
1738781290000|2025-02-05 18:48:10|||||||||196
1738781300000|2025-02-05 18:48:20|402|401|402|401|402|402|402|401|1381
1738781310000|2025-02-05 18:48:30|||||||||243
1738781320000|2025-02-05 18:48:40|||||||||100
1738781380000|2025-02-05 18:49:40|||||||||100
1738781440000|2025-02-05 18:50:40|||||||||100
1738781470000|2025-02-05 18:51:10|||||||||100
1738781500000|2025-02-05 18:51:40|||||||||995
1738781540000|2025-02-05 18:52:20|||||||||300
1738781630000|2025-02-05 18:53:50|||||||||201
1738781720000|2025-02-05 18:55:20|||||||||100
1738781730000|2025-02-05 18:55:30|||||||||400
1738781740000|2025-02-05 18:55:40|||||||||500
1738781760000|2025-02-05 18:56:00|||||||||200
1738781770000|2025-02-05 18:56:10|||||||||100
1738781810000|2025-02-05 18:56:50|||||||||700
1738781840000|2025-02-05 18:57:20|401|400|401|400|401|400|401|400|3434
1738781850000|2025-02-05 18:57:30|402|401|402|401|402|401|402|401|2242
1738781860000|2025-02-05 18:57:40|401|400|401|400|401|400|401|400|600
1738781870000|2025-02-05 18:57:50|||||||||3228
1738781880000|2025-02-05 18:58:00|||||||||753
1738781890000|2025-02-05 18:58:10|402|401|402|401|402|401|402|401|1665
1738781930000|2025-02-05 18:58:50|||||||||100
1738781980000|2025-02-05 18:59:40|403|402|403|402|403|402|402|402|12404
1738782110000|2025-02-05 19:01:50|||||||||207
1738782260000|2025-02-05 19:04:20|||||||||1200
1738782280000|2025-02-05 19:04:40|||||||||100
1738782310000|2025-02-05 19:05:10|||||||||444
1738782330000|2025-02-05 19:05:30|||||||||160
1738782390000|2025-02-05 19:06:30|||||||||500
1738782430000|2025-02-05 19:07:10|||||||||200
1738782640000|2025-02-05 19:10:40|||||||||100
1738782750000|2025-02-05 19:12:30|||||||||10400
1738782760000|2025-02-05 19:12:40|||||||||100
1738782860000|2025-02-05 19:14:20|||||||||200
1738782920000|2025-02-05 19:15:20|||||||||693
1738782930000|2025-02-05 19:15:30|||||||||200
1738782950000|2025-02-05 19:15:50|||||||||100
1738783010000|2025-02-05 19:16:50|||||||||150
1738783070000|2025-02-05 19:17:50|||||||||224
1738783100000|2025-02-05 19:18:20|||||||||1361
1738783110000|2025-02-05 19:18:30|||||||||180
1738783170000|2025-02-05 19:19:30|||||||||100
1738783280000|2025-02-05 19:21:20|||||||||100
1738783330000|2025-02-05 19:22:10|||||||||100
1738783340000|2025-02-05 19:22:20|||||||||100
1738783350000|2025-02-05 19:22:30|||||||||100
1738783410000|2025-02-05 19:23:30|||||||||200
1738783440000|2025-02-05 19:24:00|||||||||200
1738783450000|2025-02-05 19:24:10|||||||||300
1738783460000|2025-02-05 19:24:20|||||||||1361
1738783480000|2025-02-05 19:24:40|||||||||1800
1738783510000|2025-02-05 19:25:10|||||||||100
1738783520000|2025-02-05 19:25:20|||||||||100
1738783570000|2025-02-05 19:26:10|402|401|402|401|402|401|402|401|4869
1738783590000|2025-02-05 19:26:30|403|402|403|402|403|402|403|402|2057
1738783640000|2025-02-05 19:27:20|||||||||100
1738783840000|2025-02-05 19:30:40|||||||||180
1738783850000|2025-02-05 19:30:50|||||||||1000
1738783870000|2025-02-05 19:31:10|||||||||100
1738783890000|2025-02-05 19:31:30|||||||||715
1738783910000|2025-02-05 19:31:50|||||||||190
1738783960000|2025-02-05 19:32:40|||||||||180
1738784070000|2025-02-05 19:34:30|||||||||625
1738784090000|2025-02-05 19:34:50|||||||||300
1738784110000|2025-02-05 19:35:10|||||||||1000
1738784120000|2025-02-05 19:35:20|||||||||400
1738784140000|2025-02-05 19:35:40|||||||||100
1738784150000|2025-02-05 19:35:50|||||||||100
1738784190000|2025-02-05 19:36:30|||||||||250
1738784220000|2025-02-05 19:37:00|||||||||100
1738784230000|2025-02-05 19:37:10|||||||||100
1738784240000|2025-02-05 19:37:20|||||||||100
1738784280000|2025-02-05 19:38:00|||||||||100
1738784310000|2025-02-05 19:38:30|||||||||200
1738784360000|2025-02-05 19:39:20|||||||||100
1738784370000|2025-02-05 19:39:30|||||||||100
1738784400000|2025-02-05 19:40:00|||||||||100
1738784410000|2025-02-05 19:40:10|||||||||100
1738784450000|2025-02-05 19:40:50|||||||||100
1738784500000|2025-02-05 19:41:40|||||||||100
1738784540000|2025-02-05 19:42:20|||||||||200
1738784550000|2025-02-05 19:42:30|||||||||100
1738784590000|2025-02-05 19:43:10|||||||||100
1738784640000|2025-02-05 19:44:00|||||||||100
1738784690000|2025-02-05 19:44:50|||||||||100
1738784730000|2025-02-05 19:45:30|||||||||100
1738784760000|2025-02-05 19:46:00|||||||||933
1738784770000|2025-02-05 19:46:10|||||||||200
1738784800000|2025-02-05 19:46:40|||||||||100
1738784840000|2025-02-05 19:47:20|||||||||600
1738784850000|2025-02-05 19:47:30|||||||||100
1738784870000|2025-02-05 19:47:50|||||||||310
1738784900000|2025-02-05 19:48:20|||||||||100
1738784920000|2025-02-05 19:48:40|||||||||1100
1738784930000|2025-02-05 19:48:50|||||||||200
1738784960000|2025-02-05 19:49:20|||||||||100
1738784980000|2025-02-05 19:49:40|||||||||429
1738785000000|2025-02-05 19:50:00|||||||||100
1738785010000|2025-02-05 19:50:10|||||||||100
1738785080000|2025-02-05 19:51:20|||||||||100
1738785140000|2025-02-05 19:52:20|||||||||100
1738785150000|2025-02-05 19:52:30|||||||||1419
1738785160000|2025-02-05 19:52:40|||||||||7984
1738785190000|2025-02-05 19:53:10|||||||||4000
1738785200000|2025-02-05 19:53:20|402|401|402|401|402|401|402|401|3552
1738785220000|2025-02-05 19:53:40|||||||||100
1738785230000|2025-02-05 19:53:50|||||||||100
1738785250000|2025-02-05 19:54:10|||||||||100
1738785310000|2025-02-05 19:55:10|||||||||100
1738785360000|2025-02-05 19:56:00|||||||||100
1738785400000|2025-02-05 19:56:40|||||||||100
1738785450000|2025-02-05 19:57:30|||||||||100
1738785490000|2025-02-05 19:58:10|||||||||100
1738785510000|2025-02-05 19:58:30|||||||||450
1738785520000|2025-02-05 19:58:40|||||||||100
1738785540000|2025-02-05 19:59:00|||||||||200
1738785570000|2025-02-05 19:59:30|||||||||1680
1738785580000|2025-02-05 19:59:40|||||||||200
1738785590000|2025-02-05 19:59:50|||||||||4067
1738785660000|2025-02-05 20:01:00|||||||||2967
1738785680000|2025-02-05 20:01:20|||||||||230
1738785730000|2025-02-05 20:02:10|||||||||500
1738785740000|2025-02-05 20:02:20|||||||||600
1738785760000|2025-02-05 20:02:40|||||||||3100
1738785810000|2025-02-05 20:03:30|||||||||2164
1738785840000|2025-02-05 20:04:00|||||||||200
1738785980000|2025-02-05 20:06:20|||||||||700
1738785990000|2025-02-05 20:06:30|||||||||653
1738786020000|2025-02-05 20:07:00|||||||||100
1738786060000|2025-02-05 20:07:40|||||||||500
1738786150000|2025-02-05 20:09:10|||||||||200
1738786170000|2025-02-05 20:09:30|||||||||1000
1738786230000|2025-02-05 20:10:30|||||||||100
1738786250000|2025-02-05 20:10:50|||||||||500
1738786270000|2025-02-05 20:11:10|||||||||100
1738786280000|2025-02-05 20:11:20|||||||||100
1738786310000|2025-02-05 20:11:50|||||||||200
1738786350000|2025-02-05 20:12:30|||||||||100
1738786370000|2025-02-05 20:12:50|||||||||2833
1738786390000|2025-02-05 20:13:10|||||||||1783
1738786400000|2025-02-05 20:13:20|401|400|401|400|401|401|401|400|3720
1738786420000|2025-02-05 20:13:40|||||||||100
1738786430000|2025-02-05 20:13:50|402|401|402|401|402|401|402|401|1592
1738786540000|2025-02-05 20:15:40|||||||||100
1738786560000|2025-02-05 20:16:00|||||||||1471
1738786590000|2025-02-05 20:16:30|||||||||565
1738786750000|2025-02-05 20:19:10|||||||||100
1738786810000|2025-02-05 20:20:10|||||||||100
1738786830000|2025-02-05 20:20:30|||||||||200
1738786880000|2025-02-05 20:21:20|||||||||1529
1738786890000|2025-02-05 20:21:30|403|402|403|402|403|402|403|402|8597
1738786900000|2025-02-05 20:21:40|||||||||400
1738786970000|2025-02-05 20:22:50|||||||||250
1738786990000|2025-02-05 20:23:10|||||||||100
1738787010000|2025-02-05 20:23:30|||||||||100
1738787040000|2025-02-05 20:24:00|||||||||900
1738787060000|2025-02-05 20:24:20|||||||||100
1738787100000|2025-02-05 20:25:00|||||||||100
1738787110000|2025-02-05 20:25:10|||||||||1000
1738787140000|2025-02-05 20:25:40|||||||||100
1738787160000|2025-02-05 20:26:00|||||||||169
1738787170000|2025-02-05 20:26:10|||||||||3093
1738787200000|2025-02-05 20:26:40|||||||||900
1738787230000|2025-02-05 20:27:10|402|401|402|401|402|402|402|401|9232
1738787280000|2025-02-05 20:28:00|||||||||1600
1738787310000|2025-02-05 20:28:30|401|400|401|400|401|400|401|400|8620
1738787320000|2025-02-05 20:28:40|||||||||13160
1738787330000|2025-02-05 20:28:50|402|401|402|401|402|401|402|401|6666
1738787350000|2025-02-05 20:29:10|||||||||124
1738787380000|2025-02-05 20:29:40|||||||||4600
1738787430000|2025-02-05 20:30:30|||||||||100
1738787440000|2025-02-05 20:30:40|||||||||500
1738787520000|2025-02-05 20:32:00|||||||||700
1738787550000|2025-02-05 20:32:30|||||||||200
1738787560000|2025-02-05 20:32:40|||||||||257
1738787600000|2025-02-05 20:33:20|||||||||122
1738787620000|2025-02-05 20:33:40|||||||||200
1738787650000|2025-02-05 20:34:10|||||||||200
1738787660000|2025-02-05 20:34:20|||||||||499
1738787670000|2025-02-05 20:34:30|||||||||400
1738787680000|2025-02-05 20:34:40|||||||||4670
1738787710000|2025-02-05 20:35:10|||||||||200
1738787730000|2025-02-05 20:35:30|||||||||791
1738787740000|2025-02-05 20:35:40|||||||||200
1738787770000|2025-02-05 20:36:10|||||||||100
1738787790000|2025-02-05 20:36:30|||||||||100
1738787810000|2025-02-05 20:36:50|||||||||100
1738787830000|2025-02-05 20:37:10|401|400|401|400|401|401|401|400|7537
1738787840000|2025-02-05 20:37:20|||||||||2776
1738787850000|2025-02-05 20:37:30|||||||||1659
1738787880000|2025-02-05 20:38:00|402|401|401|400|402|401|401|400|10281
1738787890000|2025-02-05 20:38:10|||||||||4232
1738787900000|2025-02-05 20:38:20|402|401|402|401|402|401|401|401|5896
1738787990000|2025-02-05 20:39:50|402|400|402|400|402|400|402|400|800
1738788000000|2025-02-05 20:40:00|403|401|402|400|403|401|402|400|0
1738788010000|2025-02-05 20:40:10|403|401|403|401|403|401|403|401|0
1738788020000|2025-02-05 20:40:20|402|400|402|400|402|400|402|400|237
1738788030000|2025-02-05 20:40:30|403|401|402|400|403|401|402|400|0
1738788040000|2025-02-05 20:40:40|403|401|403|401|403|401|403|401|100
1738788050000|2025-02-05 20:40:50|402|400|402|400|402|400|402|400|0
1738788060000|2025-02-05 20:41:00|403|401|403|401|403|401|403|401|0
1738788070000|2025-02-05 20:41:10|402|400|403|401|403|401|402|400|0
1738788090000|2025-02-05 20:41:30|402|400|403|401|403|401|402|400|0
1738788100000|2025-02-05 20:41:40|402|400|402|400|402|400|402|400|0
1738788120000|2025-02-05 20:42:00|403|401|403|401|403|401|402|400|0
1738788130000|2025-02-05 20:42:10|402|400|402|400|402|400|402|400|0
1738788140000|2025-02-05 20:42:20|403|401|403|401|403|401|403|401|0
1738788150000|2025-02-05 20:42:30|402|400|402|400|403|401|402|400|0
1738788160000|2025-02-05 20:42:40|403|401|403|401|403|401|403|401|200
1738788170000|2025-02-05 20:42:50|402|400|403|401|403|401|402|400|0
1738788180000|2025-02-05 20:43:00|402|400|402|400|403|401|402|400|100
1738788190000|2025-02-05 20:43:10|403|401|402|400|403|401|402|400|0
1738788200000|2025-02-05 20:43:20|403|401|402|400|403|401|402|400|0
1738788210000|2025-02-05 20:43:30|403|401|401|399|403|401|401|399|900
1738788220000|2025-02-05 20:43:40|402|400|402|400|402|400|401|399|0
1738788250000|2025-02-05 20:44:10|401|399|401|399|402|400|401|399|125
1738788260000|2025-02-05 20:44:20|402|400|402|400|402|400|402|400|0
1738788270000|2025-02-05 20:44:30|401|399|401|399|402|400|401|399|0
1738788280000|2025-02-05 20:44:40|402|400|401|399|402|400|401|399|199
1738788300000|2025-02-05 20:45:00|402|400|402|400|402|400|402|400|0
1738788310000|2025-02-05 20:45:10|401|399|401|399|401|399|401|399|600
1738788330000|2025-02-05 20:45:30|402|400|401|399|402|400|401|399|106
1738788340000|2025-02-05 20:45:40|402|400|402|400|402|400|402|400|0
1738788350000|2025-02-05 20:45:50|401|399|401|399|402|400|401|399|0
1738788360000|2025-02-05 20:46:00|402|400|402|400|402|400|401|399|0
1738788370000|2025-02-05 20:46:10|401|399|402|400|402|400|401|399|0
1738788380000|2025-02-05 20:46:20|401|399|401|399|402|400|401|399|4154
1738788390000|2025-02-05 20:46:30|402|400|402|400|402|400|401|399|100
1738788400000|2025-02-05 20:46:40|401|399|401|399|402|400|401|399|0
1738788420000|2025-02-05 20:47:00|402|400|401|399|402|400|401|399|0
1738788440000|2025-02-05 20:47:20|402|400|402|400|402|400|402|400|0
1738788450000|2025-02-05 20:47:30|401|399|402|400|402|400|401|399|0
1738788470000|2025-02-05 20:47:50|401|399|402|400|402|400|401|399|1200
1738788480000|2025-02-05 20:48:00|401|399|401|399|402|400|401|399|395
1738788510000|2025-02-05 20:48:30|402|400|402|400|402|400|402|400|0
1738788530000|2025-02-05 20:48:50|401|399|402|400|402|400|401|399|300
1738788550000|2025-02-05 20:49:10|401|399|402|400|402|400|401|399|100
1738788570000|2025-02-05 20:49:30|401|399|401|399|402|400|401|399|0
1738788580000|2025-02-05 20:49:40|402|400|401|399|402|400|401|399|142
1738788590000|2025-02-05 20:49:50|402|400|401|399|402|400|401|399|1270
1738788600000|2025-02-05 20:50:00|402|400|402|400|402|400|401|399|0
1738788610000|2025-02-05 20:50:10|401|399|402|400|402|400|401|399|0
1738788620000|2025-02-05 20:50:20|403|401|403|401|403|401|402|400|2587
1738788630000|2025-02-05 20:50:30|402|400|403|401|403|401|402|400|1579
1738788640000|2025-02-05 20:50:40|402|400|403|401|403|401|402|400|0
1738788650000|2025-02-05 20:50:50|402|400|402|400|402|400|402|400|200
1738788660000|2025-02-05 20:51:00|403|401|402|400|403|401|402|400|100
1738788670000|2025-02-05 20:51:10|403|401|403|401|403|401|402|400|1465
1738788680000|2025-02-05 20:51:20|402|400|402|400|403|401|402|400|0
1738788690000|2025-02-05 20:51:30|403|401|403|401|403|401|403|401|0
1738788700000|2025-02-05 20:51:40|402|400|403|401|403|401|402|400|0
1738788710000|2025-02-05 20:51:50|402|400|402|400|402|400|402|400|122
1738788720000|2025-02-05 20:52:00|401|399|402|400|402|400|401|399|2950
1738788730000|2025-02-05 20:52:10|401|399|402|400|402|400|401|399|0
1738788750000|2025-02-05 20:52:30|401|399|402|400|402|400|401|399|1497
1738788760000|2025-02-05 20:52:40|401|399|401|399|402|400|401|399|100
1738788770000|2025-02-05 20:52:50|402|400|401|399|402|400|401|399|1750
1738788780000|2025-02-05 20:53:00|402|400|402|400|402|400|401|399|1165
1738788790000|2025-02-05 20:53:10|401|399|401|399|401|399|401|399|0
1738788800000|2025-02-05 20:53:20|402|400|401|399|402|400|401|399|0
1738788810000|2025-02-05 20:53:30|402|400|402|400|402|400|402|400|0
1738788820000|2025-02-05 20:53:40|401|399|402|400|402|400|401|399|0
1738788840000|2025-02-05 20:54:00|401|399|402|400|402|400|401|399|0
1738788850000|2025-02-05 20:54:10|401|399|402|400|402|400|401|399|0
1738788860000|2025-02-05 20:54:20|401|399|402|400|402|400|401|399|0
1738788870000|2025-02-05 20:54:30|401|399|401|399|402|400|401|399|974
1738788890000|2025-02-05 20:54:50|402|400|401|399|402|400|401|399|245
1738788900000|2025-02-05 20:55:00|402|400|401|399|402|400|401|399|0
1738788910000|2025-02-05 20:55:10|402|400|402|400|402|400|401|399|100
1738788920000|2025-02-05 20:55:20|403|401|403|401|403|401|402|400|4317
1738788930000|2025-02-05 20:55:30|402|400|402|400|402|400|402|400|0
1738788940000|2025-02-05 20:55:40|403|401|403|401|403|401|403|401|200
1738788950000|2025-02-05 20:55:50|402|400|402|400|403|401|402|400|0
1738788960000|2025-02-05 20:56:00|403|401|402|400|403|401|402|400|0
1738788970000|2025-02-05 20:56:10|403|401|402|400|403|401|402|400|0
1738788980000|2025-02-05 20:56:20|403|401|402|400|403|401|402|400|0
1738788990000|2025-02-05 20:56:30|403|401|403|401|403|401|402|400|0
1738789000000|2025-02-05 20:56:40|402|400|402|400|403|401|402|400|100
1738789010000|2025-02-05 20:56:50|403|401|403|401|403|401|402|400|0
1738789020000|2025-02-05 20:57:00|402|400|403|401|403|401|402|400|0
1738789030000|2025-02-05 20:57:10|402|400|403|401|403|401|402|400|1065
1738789040000|2025-02-05 20:57:20|402|400|403|401|403|401|402|400|100
1738789050000|2025-02-05 20:57:30|402|400|403|401|403|401|402|400|0
1738789060000|2025-02-05 20:57:40|402|400|402|400|403|401|402|400|300
1738789070000|2025-02-05 20:57:50|403|401|402|400|403|401|402|400|100
1738789080000|2025-02-05 20:58:00|403|401|403|401|403|401|402|400|100
1738789090000|2025-02-05 20:58:10|402|400|402|400|402|400|402|400|1000
1738789100000|2025-02-05 20:58:20|403|401|402|400|403|401|402|400|0
1738789110000|2025-02-05 20:58:30|403|401|402|400|403|401|402|400|1200
1738789120000|2025-02-05 20:58:40|403|401|403|401|403|401|402|400|300
1738789130000|2025-02-05 20:58:50|402|400|403|401|403|401|402|400|504
1738789140000|2025-02-05 20:59:00|402|400|403|401|403|401|402|400|0
1738789150000|2025-02-05 20:59:10|402|400|403|401|403|401|402|400|2400
1738789160000|2025-02-05 20:59:20|402|400|403|401|403|401|402|400|154
1738789170000|2025-02-05 20:59:30|402|400|403|401|403|401|402|400|1562
1738789180000|2025-02-05 20:59:40|402|400|402|400|403|401|402|400|986
1738789190000|2025-02-05 20:59:50|403|401|402|400|403|401|402|400|218
1738852200000|2025-02-06 14:30:00|404|402|403|401|404|402|403|401|7608
1738852210000|2025-02-06 14:30:10|||||||||1200
1738852220000|2025-02-06 14:30:20|404|402|404|402|404|403|404|402|1320
1738852240000|2025-02-06 14:30:40|403|403|404|402|404|403|403|401|3716
1738852250000|2025-02-06 14:30:50||401||401||401||401|0
1738852290000|2025-02-06 14:31:30|403|402|404|402|404|402|403|402|438
1738852330000|2025-02-06 14:32:10|405|403|407|404|407|405|405|403|1728
1738852360000|2025-02-06 14:32:40|406||406||406||406||0
1738852390000|2025-02-06 14:33:10|407|405|408|405|408|406|407|404|1469
1738852430000|2025-02-06 14:33:50|409|406|409|406|409|407|409|406|800
1738852440000|2025-02-06 14:34:00|408|405|407|404|408|405|406|404|200
1738852460000|2025-02-06 14:34:20|||||||||700
1738852470000|2025-02-06 14:34:30|406||407||407||406||0
1738852480000|2025-02-06 14:34:40|406||406||406||406||100
1738852510000|2025-02-06 14:35:10|405|403|405|403|405|403|405|403|0
1738852520000|2025-02-06 14:35:20|||||||||223
1738852550000|2025-02-06 14:35:50|||||||||100
1738852570000|2025-02-06 14:36:10|404|402|404|403|404|403|403|402|1508
1738852620000|2025-02-06 14:37:00|405|404|405|404|405|404|405|404|100
1738852640000|2025-02-06 14:37:20|406|405|406|405|406|405|406|405|582
1738852650000|2025-02-06 14:37:30|405|404|405|404|405|404|405|404|1200
1738852700000|2025-02-06 14:38:20|404|403|404|403|404|403|404|403|500
1738852710000|2025-02-06 14:38:30|||||||||700
1738852760000|2025-02-06 14:39:20|403|402|403|402|403|402|403|402|1582
1738852780000|2025-02-06 14:39:40|404|403|404|403|404|403|404|403|200
1738852800000|2025-02-06 14:40:00|||||||||200
1738852810000|2025-02-06 14:40:10|403|402|403|402|403|402|403|402|300
1738852820000|2025-02-06 14:40:20|||||||||100
1738852830000|2025-02-06 14:40:30|||||||||5000
1738852840000|2025-02-06 14:40:40|||||||||100
1738852860000|2025-02-06 14:41:00|404|403|404|403|404|403|404|403|1440
1738852890000|2025-02-06 14:41:30|||||||||123
1738852900000|2025-02-06 14:41:40|403|402|403|402|403|402|403|402|400
1738852910000|2025-02-06 14:41:50|||||||||400
1738852930000|2025-02-06 14:42:10|||||||||1100
1738852940000|2025-02-06 14:42:20|402|401|402|401|403|401|402|401|106
1738852950000|2025-02-06 14:42:30|403|402|403|402|403|402|402|401|1200
1738852980000|2025-02-06 14:43:00|||||||||100
1738853010000|2025-02-06 14:43:30||401||401||402||401|0
1738853020000|2025-02-06 14:43:40||402||402||402||402|0
1738853060000|2025-02-06 14:44:20|||||||||180
1738853070000|2025-02-06 14:44:30|||||||||300
1738853120000|2025-02-06 14:45:20|||||||||2000
1738853170000|2025-02-06 14:46:10|||||||||1795
1738853250000|2025-02-06 14:47:30|||||||||300
1738853280000|2025-02-06 14:48:00|402|401|402|401|403|402|402|401|1179
1738853340000|2025-02-06 14:49:00|403|402|403|402|403|402|403|402|2000
1738853350000|2025-02-06 14:49:10|||||||||493
1738853400000|2025-02-06 14:50:00||401||401||401||401|0
1738853420000|2025-02-06 14:50:20|||||||||200
1738853450000|2025-02-06 14:50:50|||||||||2110
1738853460000|2025-02-06 14:51:00|||||||||1930
1738853470000|2025-02-06 14:51:10|402||402||402||402||0
1738853540000|2025-02-06 14:52:20|||||||||1000
1738853560000|2025-02-06 14:52:40|||||||||200
1738853630000|2025-02-06 14:53:50|||||||||100
1738853640000|2025-02-06 14:54:00|401|400|401|400|401|400|401|400|6041
1738853650000|2025-02-06 14:54:10|||||||||6300
1738853660000|2025-02-06 14:54:20|||||||||200
1738853810000|2025-02-06 14:56:50|||||||||4088
1738853820000|2025-02-06 14:57:00|402|401|402|401|402|401|402|401|958
1738853830000|2025-02-06 14:57:10|401|400|401|400|401|400|401|400|200
1738853860000|2025-02-06 14:57:40|||||||||1493
1738853890000|2025-02-06 14:58:10|||||||||700
1738853910000|2025-02-06 14:58:30|||||||||1000
1738853940000|2025-02-06 14:59:00|||||||||616
1738853970000|2025-02-06 14:59:30|||||||||200
1738853980000|2025-02-06 14:59:40|||||||||573
1738853990000|2025-02-06 14:59:50|||||||||573
1738854010000|2025-02-06 15:00:10|||||||||2125
1738854050000|2025-02-06 15:00:50|||||||||100
1738854080000|2025-02-06 15:01:20|||||||||133
1738854100000|2025-02-06 15:01:40|||||||||1283
1738854120000|2025-02-06 15:02:00|||||||||100
1738854130000|2025-02-06 15:02:10|402|401|402|401|402|401|402|401|1492
1738854140000|2025-02-06 15:02:20|||||||||188
1738854150000|2025-02-06 15:02:30|||||||||150
1738854160000|2025-02-06 15:02:40|401|400|401|400|401|401|401|400|1900
1738854180000|2025-02-06 15:03:00|||||||||100
1738854200000|2025-02-06 15:03:20|402|401|402|401|402|401|402|401|2169
1738854240000|2025-02-06 15:04:00|||||||||100
1738854360000|2025-02-06 15:06:00|||||||||372
1738854370000|2025-02-06 15:06:10|||||||||100
1738854390000|2025-02-06 15:06:30|403|402|403|402|403|402|403|402|700
1738854400000|2025-02-06 15:06:40|||||||||200
1738854420000|2025-02-06 15:07:00|402|401|402|401|402|401|402|401|100
1738854480000|2025-02-06 15:08:00|403|402|403|402|403|402|403|402|200
1738854540000|2025-02-06 15:09:00|||||||||1843
1738854570000|2025-02-06 15:09:30|404|403|404|403|404|403|404|403|1920
1738854590000|2025-02-06 15:09:50|||||||||730
1738854600000|2025-02-06 15:10:00|||||||||115
1738854610000|2025-02-06 15:10:10|||||||||1951
1738854630000|2025-02-06 15:10:30|||||||||1491
1738854650000|2025-02-06 15:10:50|||||||||2481
1738854670000|2025-02-06 15:11:10|||||||||1591
1738854680000|2025-02-06 15:11:20|||||||||2681
1738854700000|2025-02-06 15:11:40|||||||||5000
1738854710000|2025-02-06 15:11:50|||||||||1000
1738854720000|2025-02-06 15:12:00|||||||||614
1738854730000|2025-02-06 15:12:10|||||||||425
1738854750000|2025-02-06 15:12:30|||||||||1472
1738854760000|2025-02-06 15:12:40|||||||||100
1738854770000|2025-02-06 15:12:50|||||||||100
1738854810000|2025-02-06 15:13:30|||||||||100
1738854820000|2025-02-06 15:13:40|405|404|404|403|405|404|404|403|2572
1738854840000|2025-02-06 15:14:00|||||||||100
1738854860000|2025-02-06 15:14:20|405|404|405|404|405|404|405|404|700
1738854870000|2025-02-06 15:14:30|||||||||507
1738854880000|2025-02-06 15:14:40|||||||||3370
1738854900000|2025-02-06 15:15:00|406|405|406|405|406|405|406|405|3571
1738855000000|2025-02-06 15:16:40|||||||||1100
1738855040000|2025-02-06 15:17:20|||||||||100
1738855070000|2025-02-06 15:17:50|407|406|407|406|407|406|406|405|2700
1738855080000|2025-02-06 15:18:00|408|407|408|407|408|407|408|407|1838
1738855110000|2025-02-06 15:18:30|||||||||800
1738855130000|2025-02-06 15:18:50|||||||||507
1738855140000|2025-02-06 15:19:00|||||||||1100
1738855150000|2025-02-06 15:19:10|||||||||3177
1738855180000|2025-02-06 15:19:40|||||||||100
1738855190000|2025-02-06 15:19:50|||||||||1539
1738855220000|2025-02-06 15:20:20|||||||||570
1738855240000|2025-02-06 15:20:40|||||||||2157
1738855250000|2025-02-06 15:20:50|||||||||1657
1738855300000|2025-02-06 15:21:40|||||||||102
1738855330000|2025-02-06 15:22:10|||||||||100
1738855350000|2025-02-06 15:22:30|||||||||100
1738855360000|2025-02-06 15:22:40|||||||||1000
1738855370000|2025-02-06 15:22:50|||||||||200
1738855390000|2025-02-06 15:23:10|||||||||3340
1738855400000|2025-02-06 15:23:20|||||||||100
1738855440000|2025-02-06 15:24:00|407|406|407|406|407|406|407|406|5060
1738855450000|2025-02-06 15:24:10|||||||||100
1738855460000|2025-02-06 15:24:20|406|405|406|405|406|405|406|405|1827
1738855480000|2025-02-06 15:24:40|||||||||100
1738855490000|2025-02-06 15:24:50|||||||||1522
1738855510000|2025-02-06 15:25:10|||||||||1955
1738855540000|2025-02-06 15:25:40|407|406|407|406|407|406|407|406|4142
1738855600000|2025-02-06 15:26:40|408|407|408|407|408|407|407|406|8186
1738855620000|2025-02-06 15:27:00|||||||||1550
1738855630000|2025-02-06 15:27:10|||||||||300
1738855680000|2025-02-06 15:28:00|407|406|407|406|407|406|407|406|837
1738855690000|2025-02-06 15:28:10|||||||||6323
1738855700000|2025-02-06 15:28:20|||||||||3223
1738855710000|2025-02-06 15:28:30|||||||||100
1738855730000|2025-02-06 15:28:50|||||||||145
1738855760000|2025-02-06 15:29:20|406|405|406|405|406|405|406|405|5700
1738855770000|2025-02-06 15:29:30|||||||||157
1738855800000|2025-02-06 15:30:00|||||||||130
1738855830000|2025-02-06 15:30:30|||||||||1492
1738855850000|2025-02-06 15:30:50|||||||||1492
1738855890000|2025-02-06 15:31:30|||||||||340
1738855940000|2025-02-06 15:32:20|||||||||3362
1738855960000|2025-02-06 15:32:40|||||||||735
1738855990000|2025-02-06 15:33:10|||||||||100
1738856010000|2025-02-06 15:33:30|||||||||100
1738856030000|2025-02-06 15:33:50|407|406|407|406|407|406|406|405|10793
1738856040000|2025-02-06 15:34:00|||||||||134
1738856060000|2025-02-06 15:34:20|||||||||239
1738856100000|2025-02-06 15:35:00|408|407|408|407|408|407|408|407|400
1738856130000|2025-02-06 15:35:30|||||||||200
1738856140000|2025-02-06 15:35:40|409|408|408|407|409|408|408|407|4404
1738856160000|2025-02-06 15:36:00|||||||||300
1738856170000|2025-02-06 15:36:10|409|408|409|408|409|408|409|408|4145
1738856180000|2025-02-06 15:36:20|408|407|409|408|409|408|408|407|6584
1738856220000|2025-02-06 15:37:00|408|407|408|407|408|407|408|407|3568
1738856230000|2025-02-06 15:37:10|409|408|409|408|409|408|409|408|3268
1738856330000|2025-02-06 15:38:50|||||||||500
1738856350000|2025-02-06 15:39:10|||||||||1000
1738856370000|2025-02-06 15:39:30|408|407|409|408|409|408|408|407|8358
1738856380000|2025-02-06 15:39:40|||||||||1000
1738856390000|2025-02-06 15:39:50|408|407|408|407|408|407|408|407|10496
1738856440000|2025-02-06 15:40:40|409|408|409|408|409|408|409|408|3955
1738856460000|2025-02-06 15:41:00|||||||||3034
1738856470000|2025-02-06 15:41:10|||||||||1467
1738856480000|2025-02-06 15:41:20|410|409|410|409|410|409|410|408|4500
1738856490000|2025-02-06 15:41:30|409|408|410|409|410|409|409|408|9113
1738856520000|2025-02-06 15:42:00|||||||||200
1738856550000|2025-02-06 15:42:30|411|410|411|410|411|410|411|410|19085
1738856560000|2025-02-06 15:42:40|||||||||300
1738856570000|2025-02-06 15:42:50|||||||||1700
1738856580000|2025-02-06 15:43:00|410|409|410|409|410|409|410|409|3820
1738856600000|2025-02-06 15:43:20|||||||||1350
1738856620000|2025-02-06 15:43:40|409|408|409|408|409|408|409|408|5099
1738856630000|2025-02-06 15:43:50|||||||||1646
1738856640000|2025-02-06 15:44:00|||||||||400
1738856670000|2025-02-06 15:44:30|408|407|408|407|408|407|408|407|500
1738856680000|2025-02-06 15:44:40|||||||||1746
1738856690000|2025-02-06 15:44:50|409|408|409|408|409|408|409|408|9537
1738856700000|2025-02-06 15:45:00|408|407|408|407|408|407|408|407|8098
1738856720000|2025-02-06 15:45:20|||||||||500
1738856770000|2025-02-06 15:46:10|||||||||100
1738856780000|2025-02-06 15:46:20|||||||||3623
1738856790000|2025-02-06 15:46:30|409|408|409|408|409|408|409|408|16788
1738856820000|2025-02-06 15:47:00|||||||||300
1738856830000|2025-02-06 15:47:10|408|407|408|407|408|407|408|407|11876
1738856840000|2025-02-06 15:47:20|409|408|409|408|409|408|409|408|5541
1738856860000|2025-02-06 15:47:40|||||||||1400
1738856930000|2025-02-06 15:48:50|||||||||200
1738856940000|2025-02-06 15:49:00|||||||||3262
1738856960000|2025-02-06 15:49:20|||||||||200
1738856970000|2025-02-06 15:49:30|410|409|410|409|410|409|409|408|21087
1738857000000|2025-02-06 15:50:00|||||||||3123
1738857050000|2025-02-06 15:50:50|||||||||2717
1738857070000|2025-02-06 15:51:10|||||||||4363
1738857080000|2025-02-06 15:51:20|||||||||5053
1738857090000|2025-02-06 15:51:30|||||||||893
1738857130000|2025-02-06 15:52:10|||||||||5547
1738857140000|2025-02-06 15:52:20|409|408|409|408|409|408|409|408|12187
1738857160000|2025-02-06 15:52:40|||||||||1000
1738857190000|2025-02-06 15:53:10|||||||||200
1738857200000|2025-02-06 15:53:20|||||||||4987
1738857210000|2025-02-06 15:53:30|||||||||1000
1738857280000|2025-02-06 15:54:40|410|409|410|409|410|409|410|409|18404
1738857290000|2025-02-06 15:54:50|||||||||200
1738857300000|2025-02-06 15:55:00|||||||||100
1738857310000|2025-02-06 15:55:10|||||||||4771
1738857330000|2025-02-06 15:55:30|||||||||5000
1738857360000|2025-02-06 15:56:00|||||||||500
1738857380000|2025-02-06 15:56:20|||||||||5100
1738857390000|2025-02-06 15:56:30|||||||||263
1738857420000|2025-02-06 15:57:00|||||||||100
1738857480000|2025-02-06 15:58:00|411|410|410|409|411|410|410|409|9721
1738857510000|2025-02-06 15:58:30|||||||||1000
1738857520000|2025-02-06 15:58:40|409|408|409|408|409|408|409|408|900
1738857530000|2025-02-06 15:58:50|||||||||372
1738857550000|2025-02-06 15:59:10|||||||||200
1738857570000|2025-02-06 15:59:30|||||||||200
1738857580000|2025-02-06 15:59:40|||||||||480
1738857590000|2025-02-06 15:59:50|||||||||600
1738857620000|2025-02-06 16:00:20|||||||||500
1738857630000|2025-02-06 16:00:30|||||||||3057
1738857640000|2025-02-06 16:00:40|||||||||1553
1738857650000|2025-02-06 16:00:50|||||||||147
1738857680000|2025-02-06 16:01:20|||||||||200
1738857690000|2025-02-06 16:01:30|410|409|409|408|410|409|409|408|10404
1738857700000|2025-02-06 16:01:40|||||||||1965
1738857710000|2025-02-06 16:01:50|||||||||487
1738857760000|2025-02-06 16:02:40|||||||||257
1738857800000|2025-02-06 16:03:20|408|407|408|407|408|407|408|407|4223
1738857810000|2025-02-06 16:03:30|||||||||3133
1738857820000|2025-02-06 16:03:40|||||||||3591
1738857830000|2025-02-06 16:03:50|||||||||211
1738857870000|2025-02-06 16:04:30|||||||||300
1738857920000|2025-02-06 16:05:20|||||||||289
1738857960000|2025-02-06 16:06:00|409|408|409|408|409|408|408|408|1867
1738857990000|2025-02-06 16:06:30|||||||||4424
1738858110000|2025-02-06 16:08:30|||||||||505
1738858170000|2025-02-06 16:09:30|||||||||500
1738858180000|2025-02-06 16:09:40|||||||||100
1738858200000|2025-02-06 16:10:00|||||||||300
1738858220000|2025-02-06 16:10:20|||||||||450
1738858230000|2025-02-06 16:10:30|410|409|409|408|410|409|409|408|10579
1738858260000|2025-02-06 16:11:00|||||||||1100
1738858280000|2025-02-06 16:11:20|||||||||100
1738858300000|2025-02-06 16:11:40|||||||||100
1738858340000|2025-02-06 16:12:20|||||||||100
1738858350000|2025-02-06 16:12:30|||||||||100
1738858390000|2025-02-06 16:13:10|||||||||100
1738858460000|2025-02-06 16:14:20|||||||||100
1738858470000|2025-02-06 16:14:30|||||||||200
1738858540000|2025-02-06 16:15:40|||||||||100
1738858560000|2025-02-06 16:16:00|||||||||809
1738858620000|2025-02-06 16:17:00|||||||||250
1738858690000|2025-02-06 16:18:10|410|409|410|409|410|409|410|409|6539
1738858700000|2025-02-06 16:18:20|||||||||499
1738858730000|2025-02-06 16:18:50|||||||||100
1738858830000|2025-02-06 16:20:30|||||||||100
1738858890000|2025-02-06 16:21:30|||||||||100
1738858920000|2025-02-06 16:22:00|||||||||497
1738858930000|2025-02-06 16:22:10|||||||||100
1738858980000|2025-02-06 16:23:00|||||||||4070
1738859010000|2025-02-06 16:23:30|||||||||2953
1738859040000|2025-02-06 16:24:00|||||||||400
1738859050000|2025-02-06 16:24:10|||||||||1323
1738859070000|2025-02-06 16:24:30|||||||||2972
1738859080000|2025-02-06 16:24:40|||||||||400
1738859140000|2025-02-06 16:25:40|||||||||100
1738859160000|2025-02-06 16:26:00|||||||||700
1738859220000|2025-02-06 16:27:00|||||||||500
1738859240000|2025-02-06 16:27:20|||||||||2439
1738859250000|2025-02-06 16:27:30|||||||||500
1738859400000|2025-02-06 16:30:00|||||||||100
1738859520000|2025-02-06 16:32:00|||||||||100
1738859590000|2025-02-06 16:33:10|||||||||490
1738859610000|2025-02-06 16:33:30|||||||||4000
1738859620000|2025-02-06 16:33:40|409|408|409|408|409|408|409|408|1230
1738859630000|2025-02-06 16:33:50|||||||||275
1738859640000|2025-02-06 16:34:00|||||||||2972
1738859650000|2025-02-06 16:34:10|||||||||450
1738859700000|2025-02-06 16:35:00|||||||||100
1738859710000|2025-02-06 16:35:10|410|409|410|409|410|409|410|409|1490
1738859770000|2025-02-06 16:36:10|||||||||1772
1738859780000|2025-02-06 16:36:20|409|408|409|408|409|408|409|408|1500
1738859800000|2025-02-06 16:36:40|410|409|410|409|410|409|410|409|500
1738859830000|2025-02-06 16:37:10|||||||||1467
1738859850000|2025-02-06 16:37:30|||||||||1675
1738859860000|2025-02-06 16:37:40|409|408|409|408|409|408|409|408|1975
1738859930000|2025-02-06 16:38:50|||||||||2600
1738860000000|2025-02-06 16:40:00|||||||||456
1738860020000|2025-02-06 16:40:20|||||||||690
1738860040000|2025-02-06 16:40:40|||||||||510
1738860050000|2025-02-06 16:40:50|||||||||100
1738860080000|2025-02-06 16:41:20|408|407|408|407|408|407|408|407|4677
1738860140000|2025-02-06 16:42:20|407|406|407|406|407|406|407|406|6330
1738860210000|2025-02-06 16:43:30|||||||||100
1738860220000|2025-02-06 16:43:40|||||||||300
1738860230000|2025-02-06 16:43:50|||||||||300
1738860250000|2025-02-06 16:44:10|||||||||100
1738860270000|2025-02-06 16:44:30|406|405|406|405|406|405|406|405|5439
1738860290000|2025-02-06 16:44:50|||||||||300
1738860300000|2025-02-06 16:45:00|||||||||2000
1738860320000|2025-02-06 16:45:20|||||||||1583
1738860430000|2025-02-06 16:47:10|||||||||600
1738860460000|2025-02-06 16:47:40|||||||||207
1738860480000|2025-02-06 16:48:00|405|404|405|404|405|404|405|404|8984
1738860530000|2025-02-06 16:48:50|404|403|404|403|404|403|404|403|4521
1738860540000|2025-02-06 16:49:00|||||||||100
1738860560000|2025-02-06 16:49:20|||||||||907
1738860590000|2025-02-06 16:49:50|||||||||1510
1738860730000|2025-02-06 16:52:10|||||||||1000
1738860740000|2025-02-06 16:52:20|||||||||300
1738860780000|2025-02-06 16:53:00|||||||||331
1738860840000|2025-02-06 16:54:00|||||||||1000
1738860850000|2025-02-06 16:54:10|||||||||1000
1738860870000|2025-02-06 16:54:30|||||||||1410
1738860880000|2025-02-06 16:54:40|||||||||400
1738860900000|2025-02-06 16:55:00|||||||||100
1738861040000|2025-02-06 16:57:20|403|402|403|402|403|402|403|402|7100
1738861060000|2025-02-06 16:57:40|||||||||200
1738861190000|2025-02-06 16:59:50|||||||||410
1738861210000|2025-02-06 17:00:10|402|401|403|402|403|402|402|401|4542
1738861240000|2025-02-06 17:00:40|||||||||213
1738861250000|2025-02-06 17:00:50|||||||||100
1738861310000|2025-02-06 17:01:50|||||||||3650
1738861400000|2025-02-06 17:03:20|404|403|403|403|404|403|403|402|1916
1738861410000|2025-02-06 17:03:30|404||404||404||404||0
1738861420000|2025-02-06 17:03:40|||||||||1436
1738861430000|2025-02-06 17:03:50|||||||||800
1738861450000|2025-02-06 17:04:10|||||||||8800
1738861460000|2025-02-06 17:04:20|405|404|406|405|406|405|405|404|6843
1738861490000|2025-02-06 17:04:50|||||||||2633
1738861540000|2025-02-06 17:05:40|||||||||100
1738861550000|2025-02-06 17:05:50|||||||||200
1738861570000|2025-02-06 17:06:10|||||||||604
1738861620000|2025-02-06 17:07:00|||||||||500
1738861640000|2025-02-06 17:07:20|||||||||1000
1738861670000|2025-02-06 17:07:50|407|406|407|406|407|406|407|406|1400
1738861680000|2025-02-06 17:08:00|||||||||6076
1738861770000|2025-02-06 17:09:30|||||||||100
1738861820000|2025-02-06 17:10:20|||||||||200
1738861850000|2025-02-06 17:10:50|||||||||200
1738862010000|2025-02-06 17:13:30|||||||||100
1738862070000|2025-02-06 17:14:30|||||||||100
1738862180000|2025-02-06 17:16:20|||||||||150
1738862340000|2025-02-06 17:19:00|||||||||191
1738862360000|2025-02-06 17:19:20|||||||||191
1738862400000|2025-02-06 17:20:00|||||||||200
1738862410000|2025-02-06 17:20:10|||||||||100
1738862470000|2025-02-06 17:21:10|||||||||382
1738862480000|2025-02-06 17:21:20|||||||||1000
1738862500000|2025-02-06 17:21:40|408|407|408|407|408|407|408|407|4559
1738862510000|2025-02-06 17:21:50|||||||||100
1738862530000|2025-02-06 17:22:10|||||||||200
1738862660000|2025-02-06 17:24:20|||||||||4515
1738862680000|2025-02-06 17:24:40|409|408|409|408|409|408|409|408|1484
1738862690000|2025-02-06 17:24:50|||||||||4415
1738862730000|2025-02-06 17:25:30|||||||||500
1738862860000|2025-02-06 17:27:40|||||||||500
1738862890000|2025-02-06 17:28:10|||||||||316
1738862900000|2025-02-06 17:28:20|408|407|408|407|408|407|408|407|3542
1738862960000|2025-02-06 17:29:20|||||||||1043
1738862970000|2025-02-06 17:29:30|||||||||1477
1738863180000|2025-02-06 17:33:00|||||||||2000
1738863270000|2025-02-06 17:34:30|||||||||300
1738863350000|2025-02-06 17:35:50|||||||||100
1738863380000|2025-02-06 17:36:20|||||||||100
1738863440000|2025-02-06 17:37:20|||||||||2771
1738863460000|2025-02-06 17:37:40|409|408|408|407|409|408|408|407|6021
1738863570000|2025-02-06 17:39:30|||||||||200
1738863580000|2025-02-06 17:39:40|407|406|407|406|407|406|407|406|603
1738863600000|2025-02-06 17:40:00|||||||||1084
1738863630000|2025-02-06 17:40:30|||||||||500
1738863720000|2025-02-06 17:42:00|||||||||4177
1738863730000|2025-02-06 17:42:10|||||||||2433
1738863770000|2025-02-06 17:42:50|||||||||553
1738863920000|2025-02-06 17:45:20|||||||||520
1738864220000|2025-02-06 17:50:20|||||||||100
1738864330000|2025-02-06 17:52:10|||||||||2800
1738864510000|2025-02-06 17:55:10|||||||||100
1738864640000|2025-02-06 17:57:20|||||||||4076
1738864650000|2025-02-06 17:57:30|||||||||2500
1738864740000|2025-02-06 17:59:00|||||||||200
1738864860000|2025-02-06 18:01:00|||||||||100
1738864870000|2025-02-06 18:01:10|408|407|408|407|408|407|407|407|8746
1738864890000|2025-02-06 18:01:30|||||||||116
1738864980000|2025-02-06 18:03:00|||||||||200
1738865120000|2025-02-06 18:05:20|||||||||600
1738865150000|2025-02-06 18:05:50|407|406|407|406|407|406|407|406|29274
1738865220000|2025-02-06 18:07:00|||||||||365
1738865240000|2025-02-06 18:07:20|||||||||100
1738865350000|2025-02-06 18:09:10|||||||||100
1738865380000|2025-02-06 18:09:40|406|405|406|405|406|406|406|405|5206
1738865410000|2025-02-06 18:10:10|||||||||131
1738865440000|2025-02-06 18:10:40|||||||||1670
1738865550000|2025-02-06 18:12:30|||||||||386
1738865660000|2025-02-06 18:14:20|||||||||5090
1738865670000|2025-02-06 18:14:30|||||||||177
1738865700000|2025-02-06 18:15:00|||||||||1100
1738865740000|2025-02-06 18:15:40|||||||||300
1738865840000|2025-02-06 18:17:20|405|404|406|405|406|405|405|404|7151
1738865850000|2025-02-06 18:17:30|||||||||800
1738865870000|2025-02-06 18:17:50|||||||||400
1738865900000|2025-02-06 18:18:20|||||||||100
1738865950000|2025-02-06 18:19:10|||||||||5000
1738866070000|2025-02-06 18:21:10|||||||||200
1738866140000|2025-02-06 18:22:20|||||||||1350
1738866400000|2025-02-06 18:26:40|405|404|405|404|405|404|405|404|1600
1738866510000|2025-02-06 18:28:30|||||||||2000
1738866580000|2025-02-06 18:29:40|||||||||1437
1738866620000|2025-02-06 18:30:20|||||||||202
1738866630000|2025-02-06 18:30:30|||||||||500
1738866670000|2025-02-06 18:31:10|||||||||176
1738866690000|2025-02-06 18:31:30|||||||||100
1738866700000|2025-02-06 18:31:40|||||||||1000
1738866710000|2025-02-06 18:31:50|||||||||1637
1738866780000|2025-02-06 18:33:00|||||||||3732
1738867000000|2025-02-06 18:36:40|||||||||1979
1738867080000|2025-02-06 18:38:00|||||||||500
1738867130000|2025-02-06 18:38:50|||||||||123
1738867330000|2025-02-06 18:42:10|||||||||100
1738867340000|2025-02-06 18:42:20|||||||||100
1738867370000|2025-02-06 18:42:50|||||||||1560
1738867400000|2025-02-06 18:43:20|406|405|406|405|406|405|406|405|3662
1738867420000|2025-02-06 18:43:40|||||||||400
1738867480000|2025-02-06 18:44:40|||||||||100
1738867500000|2025-02-06 18:45:00|405|404|405|404|405|404|405|404|1300
1738867520000|2025-02-06 18:45:20|||||||||200
1738867590000|2025-02-06 18:46:30|||||||||391
1738867680000|2025-02-06 18:48:00|||||||||336
1738867750000|2025-02-06 18:49:10|||||||||100
1738867830000|2025-02-06 18:50:30|||||||||350
1738867860000|2025-02-06 18:51:00|||||||||100
1738867890000|2025-02-06 18:51:30|404|403|404|403|404|403|404|403|1618
1738867930000|2025-02-06 18:52:10|||||||||267
1738868060000|2025-02-06 18:54:20|||||||||1000
1738868070000|2025-02-06 18:54:30|||||||||500
1738868090000|2025-02-06 18:54:50|||||||||240
1738868100000|2025-02-06 18:55:00|403|402|403|402|403|402|403|402|3048
1738868170000|2025-02-06 18:56:10|||||||||500
1738868180000|2025-02-06 18:56:20|||||||||1000
1738868190000|2025-02-06 18:56:30|||||||||100
1738868220000|2025-02-06 18:57:00|||||||||250
1738868320000|2025-02-06 18:58:40|||||||||239
1738868340000|2025-02-06 18:59:00|||||||||600
1738868350000|2025-02-06 18:59:10|||||||||500
1738868400000|2025-02-06 19:00:00|402|401|402|401|402|401|402|401|4252
1738868460000|2025-02-06 19:01:00|||||||||1800
1738868470000|2025-02-06 19:01:10|||||||||100
1738868480000|2025-02-06 19:01:20|||||||||1100
1738868540000|2025-02-06 19:02:20|||||||||500
1738868570000|2025-02-06 19:02:50|403|402|403|402|403|402|403|402|1957
1738868590000|2025-02-06 19:03:10|||||||||248
1738868640000|2025-02-06 19:04:00|||||||||100
1738868720000|2025-02-06 19:05:20|402|401|403|402|403|402|402|401|3544
1738868790000|2025-02-06 19:06:30|||||||||734
1738868830000|2025-02-06 19:07:10|||||||||100
1738869120000|2025-02-06 19:12:00|||||||||100
1738869190000|2025-02-06 19:13:10|||||||||100
1738869250000|2025-02-06 19:14:10|||||||||1000
1738869260000|2025-02-06 19:14:20|||||||||1000
1738869270000|2025-02-06 19:14:30|||||||||100
1738869360000|2025-02-06 19:16:00|||||||||1000
1738869420000|2025-02-06 19:17:00|||||||||1500
1738869430000|2025-02-06 19:17:10|||||||||1692
1738869470000|2025-02-06 19:17:50|||||||||100
1738869490000|2025-02-06 19:18:10|||||||||100
1738869520000|2025-02-06 19:18:40|||||||||352
1738869530000|2025-02-06 19:18:50|||||||||100
1738869600000|2025-02-06 19:20:00|||||||||186
1738869660000|2025-02-06 19:21:00|||||||||2500
1738869690000|2025-02-06 19:21:30|||||||||2690
1738869710000|2025-02-06 19:21:50|||||||||100
1738869720000|2025-02-06 19:22:00|||||||||100
1738869860000|2025-02-06 19:24:20|||||||||100
1738869900000|2025-02-06 19:25:00|402|401|402|401|402|401|402|401|2495
1738869980000|2025-02-06 19:26:20|||||||||500
1738869990000|2025-02-06 19:26:30|||||||||2619
1738870000000|2025-02-06 19:26:40|||||||||325
1738870070000|2025-02-06 19:27:50|401|400|401|400|401|400|401|400|8219
1738870090000|2025-02-06 19:28:10|||||||||900
1738870120000|2025-02-06 19:28:40|||||||||5000
1738870230000|2025-02-06 19:30:30|||||||||610
1738870250000|2025-02-06 19:30:50|||||||||1308
1738870260000|2025-02-06 19:31:00|400|399|400|399|400|399|400|399|22423
1738870380000|2025-02-06 19:33:00|399|398|399|398|399|399|399|398|7013
1738870400000|2025-02-06 19:33:20|||||||||472
1738870410000|2025-02-06 19:33:30|||||||||200
1738870430000|2025-02-06 19:33:50|||||||||352
1738870470000|2025-02-06 19:34:30|||||||||334
1738870480000|2025-02-06 19:34:40|||||||||1769
1738870520000|2025-02-06 19:35:20|||||||||500
1738870580000|2025-02-06 19:36:20|400|399|401|400|401|400|400|399|4943
1738870600000|2025-02-06 19:36:40|||||||||3888
1738870610000|2025-02-06 19:36:50|400|399|400|399|400|399|400|399|5697
1738870630000|2025-02-06 19:37:10|||||||||6000
1738870640000|2025-02-06 19:37:20|||||||||1056
1738870730000|2025-02-06 19:38:50|||||||||200
1738870830000|2025-02-06 19:40:30|||||||||937
1738870880000|2025-02-06 19:41:20|399|398|399|398|399|398|399|398|2700
1738870890000|2025-02-06 19:41:30|||||||||804
1738870910000|2025-02-06 19:41:50|||||||||500
1738870930000|2025-02-06 19:42:10|||||||||5728
1738871000000|2025-02-06 19:43:20|||||||||152
1738871020000|2025-02-06 19:43:40|||||||||189
1738871040000|2025-02-06 19:44:00|||||||||500
1738871060000|2025-02-06 19:44:20|||||||||1302
1738871070000|2025-02-06 19:44:30|||||||||200
1738871090000|2025-02-06 19:44:50|||||||||4000
1738871100000|2025-02-06 19:45:00|||||||||500
1738871120000|2025-02-06 19:45:20|||||||||1149
1738871130000|2025-02-06 19:45:30|||||||||105
1738871150000|2025-02-06 19:45:50|||||||||100
1738871220000|2025-02-06 19:47:00|||||||||3652
1738871240000|2025-02-06 19:47:20|||||||||100
1738871300000|2025-02-06 19:48:20|||||||||500
1738871360000|2025-02-06 19:49:20|||||||||100
1738871370000|2025-02-06 19:49:30|||||||||200
1738871400000|2025-02-06 19:50:00|||||||||100
1738871420000|2025-02-06 19:50:20|400|399|400|399|400|399|400|399|3767
1738871450000|2025-02-06 19:50:50|||||||||500
1738871460000|2025-02-06 19:51:00|||||||||1000
1738871470000|2025-02-06 19:51:10|399|398|399|398|399|398|399|398|9200
1738871490000|2025-02-06 19:51:30|||||||||200
1738871500000|2025-02-06 19:51:40|400|399|400|399|400|399|400|399|1793
1738871510000|2025-02-06 19:51:50|||||||||699
1738871520000|2025-02-06 19:52:00|||||||||2000
1738871550000|2025-02-06 19:52:30|399|398|399|399|399|399|399|398|2130
1738871560000|2025-02-06 19:52:40||398||398||398||398|0
1738871570000|2025-02-06 19:52:50|||||||||1407
1738871770000|2025-02-06 19:56:10|||||||||371
1738871800000|2025-02-06 19:56:40|||||||||250
1738871820000|2025-02-06 19:57:00|||||||||4069
1738871850000|2025-02-06 19:57:30|400|399|400|399|400|399|400|399|7177
1738871860000|2025-02-06 19:57:40|||||||||310
1738871890000|2025-02-06 19:58:10|||||||||200
1738871900000|2025-02-06 19:58:20|||||||||100
1738871910000|2025-02-06 19:58:30|||||||||1000
1738871930000|2025-02-06 19:58:50|||||||||745
1738871950000|2025-02-06 19:59:10|||||||||716
1738871960000|2025-02-06 19:59:20|||||||||100
1738872000000|2025-02-06 20:00:00|||||||||257
1738872060000|2025-02-06 20:01:00|||||||||400
1738872130000|2025-02-06 20:02:10|||||||||400
1738872200000|2025-02-06 20:03:20|||||||||262
1738872220000|2025-02-06 20:03:40|||||||||420
1738872230000|2025-02-06 20:03:50|||||||||100
1738872300000|2025-02-06 20:05:00|||||||||100
1738872320000|2025-02-06 20:05:20|||||||||300
1738872420000|2025-02-06 20:07:00|||||||||1225
1738872480000|2025-02-06 20:08:00|||||||||100
1738872530000|2025-02-06 20:08:50|||||||||100
1738872540000|2025-02-06 20:09:00|||||||||100
1738872550000|2025-02-06 20:09:10|||||||||1467
1738872590000|2025-02-06 20:09:50|||||||||100
1738872610000|2025-02-06 20:10:10|||||||||616
1738872640000|2025-02-06 20:10:40|||||||||1000
1738872650000|2025-02-06 20:10:50|||||||||100
1738872780000|2025-02-06 20:13:00|||||||||100
1738872790000|2025-02-06 20:13:10|||||||||2605
1738872810000|2025-02-06 20:13:30|||||||||600
1738872830000|2025-02-06 20:13:50|||||||||100
1738872840000|2025-02-06 20:14:00|||||||||900
1738872870000|2025-02-06 20:14:30|||||||||4000
1738872890000|2025-02-06 20:14:50|||||||||100
1738872920000|2025-02-06 20:15:20|||||||||106
1738872930000|2025-02-06 20:15:30|||||||||100
1738872990000|2025-02-06 20:16:30|401|400|401|400|401|400|401|400|602
1738873030000|2025-02-06 20:17:10|||||||||100
1738873100000|2025-02-06 20:18:20|||||||||100
1738873130000|2025-02-06 20:18:50|||||||||200
1738873160000|2025-02-06 20:19:20|||||||||100
1738873210000|2025-02-06 20:20:10|||||||||100
1738873380000|2025-02-06 20:23:00|||||||||666
1738873390000|2025-02-06 20:23:10|||||||||200
1738873410000|2025-02-06 20:23:30|||||||||1100
1738873420000|2025-02-06 20:23:40|||||||||100
1738873440000|2025-02-06 20:24:00|||||||||4100
1738873470000|2025-02-06 20:24:30|||||||||100
1738873500000|2025-02-06 20:25:00|||||||||700
1738873550000|2025-02-06 20:25:50|||||||||100
1738873590000|2025-02-06 20:26:30|||||||||200
1738873610000|2025-02-06 20:26:50|||||||||599
1738873620000|2025-02-06 20:27:00|402|401|402|401|402|401|402|401|690
1738873630000|2025-02-06 20:27:10|401|400|401|400|401|400|401|400|3900
1738873670000|2025-02-06 20:27:50|||||||||1467
1738873700000|2025-02-06 20:28:20|||||||||100
1738873730000|2025-02-06 20:28:50|||||||||100
1738873740000|2025-02-06 20:29:00|||||||||1000
1738873780000|2025-02-06 20:29:40|||||||||100
1738873890000|2025-02-06 20:31:30|||||||||206
1738873900000|2025-02-06 20:31:40|400|399|400|399|400|399|400|399|3393
1738873910000|2025-02-06 20:31:50|401|400|401|400|401|400|401|400|7091
1738873930000|2025-02-06 20:32:10|400|399|400|399|400|399|400|399|3498
1738873980000|2025-02-06 20:33:00|||||||||2950
1738874010000|2025-02-06 20:33:30|||||||||1450
1738874130000|2025-02-06 20:35:30|||||||||1396
1738874170000|2025-02-06 20:36:10|401|400|401|400|401|400|401|400|3758
1738874180000|2025-02-06 20:36:20|||||||||100
1738874220000|2025-02-06 20:37:00|||||||||1000
1738874280000|2025-02-06 20:38:00|402|401|402|401|402|401|402|401|1858
1738874310000|2025-02-06 20:38:30|||||||||3000
1738874320000|2025-02-06 20:38:40|||||||||1000
1738874350000|2025-02-06 20:39:10|||||||||1000
1738874390000|2025-02-06 20:39:50|||||||||200
1738874400000|2025-02-06 20:40:00|402|400|403|401|403|401|402|400|0
1738874410000|2025-02-06 20:40:10|402|400|403|401|403|401|402|400|0
1738874430000|2025-02-06 20:40:30|402|400|403|401|403|401|402|400|0
1738874440000|2025-02-06 20:40:40|402|400|402|400|402|400|402|400|0
1738874450000|2025-02-06 20:40:50|403|401|402|400|403|401|402|400|100
1738874460000|2025-02-06 20:41:00|403|401|403|401|403|401|403|401|0
1738874470000|2025-02-06 20:41:10|402|400|402|400|403|401|402|400|1000
1738874480000|2025-02-06 20:41:20|403|401|403|401|403|401|402|400|150
1738874490000|2025-02-06 20:41:30|402|400|402|400|402|400|402|400|0
1738874520000|2025-02-06 20:42:00|403|401|403|401|403|401|402|400|0
1738874530000|2025-02-06 20:42:10|402|400|403|401|403|401|402|400|0
1738874540000|2025-02-06 20:42:20|402|400|402|400|402|400|402|400|0
1738874550000|2025-02-06 20:42:30|403|401|402|400|403|401|402|400|0
1738874560000|2025-02-06 20:42:40|403|401|403|401|403|401|403|401|0
1738874570000|2025-02-06 20:42:50|402|400|402|400|403|401|402|400|0
1738874580000|2025-02-06 20:43:00|403|401|402|400|403|401|402|400|0
1738874590000|2025-02-06 20:43:10|403|401|402|400|403|401|402|400|100
1738874600000|2025-02-06 20:43:20|403|401|402|400|403|401|401|399|160
1738874610000|2025-02-06 20:43:30|401|399|401|399|402|400|401|399|100
1738874620000|2025-02-06 20:43:40|402|400|402|400|402|400|401|399|250
1738874630000|2025-02-06 20:43:50|401|399|403|401|403|401|401|399|250
1738874640000|2025-02-06 20:44:00|402|400|402|400|402|400|402|400|0
1738874650000|2025-02-06 20:44:10|403|401|403|401|403|401|403|401|0
1738874660000|2025-02-06 20:44:20|402|400|403|401|403|401|402|400|0
1738874670000|2025-02-06 20:44:30|402|400|402|400|403|401|402|400|0
1738874680000|2025-02-06 20:44:40|403|401|403|401|403|401|403|401|0
1738874690000|2025-02-06 20:44:50|404|400|404|401|404|401|403|400|1686
1738874700000|2025-02-06 20:45:00|403|400|404|401|404|401|403|400|0
1738874710000|2025-02-06 20:45:10|403|400|404|402|404|402|403|400|845
1738874720000|2025-02-06 20:45:20|403|401|403|401|404|402|403|401|150
1738874730000|2025-02-06 20:45:30|404|402|404|402|404|402|403|401|3200
1738874740000|2025-02-06 20:45:40|403|401|403|401|404|402|403|401|800
1738874750000|2025-02-06 20:45:50|404|402|404|402|404|402|404|402|0
1738874780000|2025-02-06 20:46:20|403|401|403|401|404|402|403|401|0
1738874790000|2025-02-06 20:46:30|404|402|403|401|404|402|403|401|0
1738874800000|2025-02-06 20:46:40|404|402|404|402|404|402|404|402|0
1738874810000|2025-02-06 20:46:50|403|401|403|401|403|401|403|401|0
1738874820000|2025-02-06 20:47:00|404|402|405|402|405|402|403|401|0
1738874830000|2025-02-06 20:47:10|404|401|404|402|405|402|404|401|0
1738874840000|2025-02-06 20:47:20|403|401|403|401|403|401|403|401|0
1738874850000|2025-02-06 20:47:30|404|402|403|401|404|402|403|401|257
1738874860000|2025-02-06 20:47:40|404|402|404|402|404|402|403|401|0
1738874880000|2025-02-06 20:48:00|403|401|403|401|404|402|403|401|1485
1738874890000|2025-02-06 20:48:10|404|402|403|401|404|402|403|401|0
1738874900000|2025-02-06 20:48:20|404|402|404|402|404|402|404|402|0
1738874910000|2025-02-06 20:48:30|403|401|403|401|403|401|403|401|100
1738874920000|2025-02-06 20:48:40|404|402|404|402|404|402|404|402|0
1738874930000|2025-02-06 20:48:50|403|401|404|402|404|402|403|401|0
1738874940000|2025-02-06 20:49:00|403|401|403|401|404|402|403|401|0
1738874950000|2025-02-06 20:49:10|404|402|404|402|404|402|404|402|0
1738874960000|2025-02-06 20:49:20|403|401|403|401|404|402|403|401|1271
1738874970000|2025-02-06 20:49:30|404|402|404|402|404|402|403|401|248
1738874980000|2025-02-06 20:49:40|403|401|403|401|404|402|403|401|100
1738874990000|2025-02-06 20:49:50|404|402|403|401|404|402|403|401|0
1738875000000|2025-02-06 20:50:00|404|402|404|401|405|402|404|401|1170
1738875010000|2025-02-06 20:50:10|405|402|404|401|405|402|404|401|0
1738875020000|2025-02-06 20:50:20|405|402|405|403|405|403|404|402|5944
1738875030000|2025-02-06 20:50:30|404|402|404|402|405|403|404|402|100
1738875040000|2025-02-06 20:50:40|405|403|404|402|405|403|404|402|0
1738875050000|2025-02-06 20:50:50|405|403|405|403|405|403|405|403|0
1738875060000|2025-02-06 20:51:00|404|402|405|403|405|403|404|402|0
1738875070000|2025-02-06 20:51:10|404|402|404|402|405|403|404|402|0
1738875080000|2025-02-06 20:51:20|405|403|405|403|405|403|404|402|0
1738875090000|2025-02-06 20:51:30|404|402|404|402|405|403|404|402|139
1738875100000|2025-02-06 20:51:40|405|403|405|403|405|403|404|402|3000
1738875110000|2025-02-06 20:51:50|404|402|405|403|405|403|404|402|500
1738875120000|2025-02-06 20:52:00|404|402|405|403|405|403|404|402|100
1738875130000|2025-02-06 20:52:10|404|402|405|403|405|403|404|402|0
1738875140000|2025-02-06 20:52:20|404|402|404|402|405|403|404|402|0
1738875160000|2025-02-06 20:52:40|405|403|404|402|405|403|404|402|100
1738875170000|2025-02-06 20:52:50|405|403|405|403|405|403|404|402|0
1738875180000|2025-02-06 20:53:00|404|402|404|402|404|402|404|402|0
1738875190000|2025-02-06 20:53:10|405|403|404|402|405|403|404|402|0
1738875200000|2025-02-06 20:53:20|405|403|405|403|405|403|404|402|0
1738875210000|2025-02-06 20:53:30|404|402|404|402|404|402|404|402|0
1738875220000|2025-02-06 20:53:40|405|403|404|402|405|403|404|402|0
1738875230000|2025-02-06 20:53:50|405|403|404|402|405|403|404|402|0
1738875240000|2025-02-06 20:54:00|405|403|405|403|405|403|404|402|0
1738875250000|2025-02-06 20:54:10|404|402|404|402|405|403|404|402|1571
1738875260000|2025-02-06 20:54:20|405|403|404|402|405|403|404|402|0
1738875270000|2025-02-06 20:54:30|405|403|405|403|405|403|405|403|0
1738875280000|2025-02-06 20:54:40|404|402|405|403|405|403|404|402|500
1738875290000|2025-02-06 20:54:50|404|402|404|402|405|403|404|402|100
1738875300000|2025-02-06 20:55:00|405|403|404|402|405|403|404|402|0
1738875310000|2025-02-06 20:55:10|405|403|405|402|406|403|404|402|250
1738875320000|2025-02-06 20:55:20|406|403|405|403|406|403|404|402|0
1738875330000|2025-02-06 20:55:30|404|402|404|402|405|403|404|402|500
1738875340000|2025-02-06 20:55:40|405|403|404|402|405|403|404|402|100
1738875350000|2025-02-06 20:55:50|405|403|404|402|405|403|404|402|100
1738875360000|2025-02-06 20:56:00|405|403|404|402|405|403|404|402|0
1738875370000|2025-02-06 20:56:10|405|403|405|403|405|403|404|402|100
1738875380000|2025-02-06 20:56:20|404|402|405|403|405|403|404|402|100
1738875390000|2025-02-06 20:56:30|404|402|403|401|405|403|403|401|1909
1738875400000|2025-02-06 20:56:40|404|402|403|401|404|402|403|401|0
1738875410000|2025-02-06 20:56:50|404|402|403|401|404|402|403|401|968
1738875420000|2025-02-06 20:57:00|404|402|404|402|404|402|403|401|1271
1738875430000|2025-02-06 20:57:10|403|401|403|401|403|401|403|401|0
1738875440000|2025-02-06 20:57:20|404|402|403|401|404|402|403|401|0
1738875450000|2025-02-06 20:57:30|404|402|403|401|404|402|403|401|100
1738875460000|2025-02-06 20:57:40|404|402|404|402|404|402|403|401|0
1738875470000|2025-02-06 20:57:50|403|401|403|401|404|402|403|401|0
1738875480000|2025-02-06 20:58:00|404|402|404|402|404|402|403|401|366
1738875490000|2025-02-06 20:58:10|403|401|403|401|404|402|403|401|0
1738875500000|2025-02-06 20:58:20|404|402|404|402|404|402|404|402|0
1738875510000|2025-02-06 20:58:30|403|401|403|401|404|402|403|401|492
1738875520000|2025-02-06 20:58:40|404|402|404|402|404|402|404|402|0
1738875530000|2025-02-06 20:58:50|403|401|403|401|404|402|403|401|810
1738875540000|2025-02-06 20:59:00|404|402|404|402|404|402|403|401|100
1738875550000|2025-02-06 20:59:10|403|401|403|401|404|402|403|401|300
1738875560000|2025-02-06 20:59:20|404|402|403|401|404|402|403|401|0
1738875570000|2025-02-06 20:59:30|404|402|403|401|404|402|403|401|0
1738875580000|2025-02-06 20:59:40|404|402|403|401|404|402|403|401|333
1738875590000|2025-02-06 20:59:50|404|402|403|401|404|402|403|401|916
1738938600000|2025-02-07 14:30:00|404|400|403|402|404|402|403|400|8152
1738938660000|2025-02-07 14:31:00|||||||||1000
1738938670000|2025-02-07 14:31:10|||||||||200
1738938680000|2025-02-07 14:31:20|404|403|404|403|404|403|404|403|958
1738938690000|2025-02-07 14:31:30|||||||||220
1738938700000|2025-02-07 14:31:40|405|404|407|406|407|406|405|404|2810
1738938710000|2025-02-07 14:31:50|||||||||809
1738938720000|2025-02-07 14:32:00|408|407|408|407|408|407|408|407|2100
1738938730000|2025-02-07 14:32:10|||||||||250
1738938740000|2025-02-07 14:32:20|||||||||160
1738938750000|2025-02-07 14:32:30|409|408|409|408|409|409|409|408|4078
1738938760000|2025-02-07 14:32:40|410|409|411|410|412|411|410|408|22627
1738938780000|2025-02-07 14:33:00||411||411||411||411|2300
1738938790000|2025-02-07 14:33:10|412||412||412||412||1000
1738938800000|2025-02-07 14:33:20|||||||||500
1738938810000|2025-02-07 14:33:30|413|412|412|411|413|412|412|411|5708
1738938830000|2025-02-07 14:33:50|||||||||1500
1738938840000|2025-02-07 14:34:00|||||||||1151
1738938850000|2025-02-07 14:34:10|||||||||7992
1738938860000|2025-02-07 14:34:20|411|410|412|411|412|411|411|410|5600
1738938870000|2025-02-07 14:34:30|||||||||100
1738938880000|2025-02-07 14:34:40|||||||||100
1738938890000|2025-02-07 14:34:50|411|410|412|411|412|411|411|410|5547
1738938900000|2025-02-07 14:35:00|413|412|414|413|414|413|413|412|4143
1738938920000|2025-02-07 14:35:20|||||||||5000
1738938930000|2025-02-07 14:35:30|||||||||4000
1738938940000|2025-02-07 14:35:40|415|414|414|413|415|414|414|413|12444
1738938950000|2025-02-07 14:35:50|415|414|415|414|415|414|415|414|302
1738938960000|2025-02-07 14:36:00|416|415|417|416|417|416|416|415|3101
1738938970000|2025-02-07 14:36:10|418|417|418|417|418|417|418|417|900
1738938980000|2025-02-07 14:36:20|||||||||1363
1738938990000|2025-02-07 14:36:30|417|416|417|416|417|416|417|416|4872
1738939000000|2025-02-07 14:36:40|418|417|418|417|418|417|418|417|1600
1738939010000|2025-02-07 14:36:50|||||||||1500
1738939030000|2025-02-07 14:37:10|||||||||4500
1738939050000|2025-02-07 14:37:30|||||||||5375
1738939060000|2025-02-07 14:37:40|417|416|416|415|417|416|416|415|4369
1738939070000|2025-02-07 14:37:50|||||||||950
1738939090000|2025-02-07 14:38:10|||||||||20367
1738939100000|2025-02-07 14:38:20|415|414|414|413|415|414|414|413|3446
1738939110000|2025-02-07 14:38:30|||||||||6100
1738939120000|2025-02-07 14:38:40|415|414|415|414|415|414|415|414|100
1738939130000|2025-02-07 14:38:50|||||||||410
1738939140000|2025-02-07 14:39:00|414|413|414|413|414|413|414|413|1100
1738939150000|2025-02-07 14:39:10|||||||||100
1738939160000|2025-02-07 14:39:20|||||||||100
1738939170000|2025-02-07 14:39:30|||||||||600
1738939180000|2025-02-07 14:39:40|||||||||2000
1738939190000|2025-02-07 14:39:50|||||||||2569
1738939200000|2025-02-07 14:40:00|||||||||500
1738939210000|2025-02-07 14:40:10|413|412|413|412|413|412|413|412|4200
1738939220000|2025-02-07 14:40:20|412|411|412|411|412|411|412|411|3800
1738939230000|2025-02-07 14:40:30|||||||||3800
1738939240000|2025-02-07 14:40:40|||||||||4271
1738939250000|2025-02-07 14:40:50|||||||||200
1738939260000|2025-02-07 14:41:00|411|410|411|410|411|410|411|410|5951
1738939270000|2025-02-07 14:41:10|410|409|411|410|411|410|410|409|4839
1738939290000|2025-02-07 14:41:30|412|411|412|411|412|411|412|411|1510
1738939300000|2025-02-07 14:41:40|411|410|411|410|412|411|411|410|2180
1738939310000|2025-02-07 14:41:50|||||||||200
1738939320000|2025-02-07 14:42:00|412|411|412|411|412|411|412|411|1009
1738939340000|2025-02-07 14:42:20|||||||||5000
1738939350000|2025-02-07 14:42:30|411|410|411|410|411|410|411|410|997
1738939370000|2025-02-07 14:42:50|||||||||100
1738939390000|2025-02-07 14:43:10|410|409|409|408|410|409|409|408|4250
1738939410000|2025-02-07 14:43:30|||||||||1000
1738939420000|2025-02-07 14:43:40|||||||||1000
1738939440000|2025-02-07 14:44:00|410|409|410|409|410|409|410|409|1919
1738939460000|2025-02-07 14:44:20|411|410|412|411|412|411|411|410|770
1738939480000|2025-02-07 14:44:40|||||||||1700
1738939510000|2025-02-07 14:45:10|||||||||500
1738939520000|2025-02-07 14:45:20|||||||||2600
1738939540000|2025-02-07 14:45:40|413|412|413|412|413|412|413|412|0
1738939550000|2025-02-07 14:45:50|||||||||200
1738939580000|2025-02-07 14:46:20|||||||||435
1738939600000|2025-02-07 14:46:40|412|411|413|412|413|412|412|411|2881
1738939630000|2025-02-07 14:47:10|||||||||100
1738939640000|2025-02-07 14:47:20|||||||||500
1738939660000|2025-02-07 14:47:40|||||||||10000
1738939690000|2025-02-07 14:48:10|||||||||700
1738939700000|2025-02-07 14:48:20|||||||||200
1738939710000|2025-02-07 14:48:30|414|413|414|413|414|413|414|413|5349
1738939720000|2025-02-07 14:48:40|||||||||384
1738939730000|2025-02-07 14:48:50|||||||||250
1738939740000|2025-02-07 14:49:00|||||||||1990
1738939750000|2025-02-07 14:49:10|||||||||485
1738939760000|2025-02-07 14:49:20|||||||||1000
1738939770000|2025-02-07 14:49:30|||||||||100
1738939780000|2025-02-07 14:49:40|||||||||2000
1738939790000|2025-02-07 14:49:50|||||||||100
1738939800000|2025-02-07 14:50:00|||||||||500
1738939810000|2025-02-07 14:50:10|415|414|415|414|415|414|415|414|5982
1738939820000|2025-02-07 14:50:20|414|413|414|413|414|413|414|413|1302
1738939830000|2025-02-07 14:50:30|||||||||1200
1738939840000|2025-02-07 14:50:40|||||||||200
1738939860000|2025-02-07 14:51:00|413|412|413|412|413|412|413|412|1823
1738939870000|2025-02-07 14:51:10|||||||||650
1738939880000|2025-02-07 14:51:20|412|411|412|411|412|411|412|411|682
1738939900000|2025-02-07 14:51:40|413|412|413|412|413|412|413|412|1400
1738939910000|2025-02-07 14:51:50|414|413|414|413|414|413|414|413|2936
1738939950000|2025-02-07 14:52:30|||||||||1100
1738939960000|2025-02-07 14:52:40|413|412|413|412|413|412|413|412|1420
1738939990000|2025-02-07 14:53:10|||||||||5000
1738940010000|2025-02-07 14:53:30|||||||||1000
1738940020000|2025-02-07 14:53:40|||||||||895
1738940030000|2025-02-07 14:53:50|||||||||100
1738940050000|2025-02-07 14:54:10|412|411|412|411|412|411|412|411|410
1738940060000|2025-02-07 14:54:20|411|410|411|410|411|410|411|410|700
1738940070000|2025-02-07 14:54:30|412|411|412|411|412|411|412|411|100
1738940080000|2025-02-07 14:54:40|411|410|411|410|411|410|411|410|4488
1738940090000|2025-02-07 14:54:50|||||||||270
1738940120000|2025-02-07 14:55:20|410|409|410|409|410|409|410|409|6334
1738940190000|2025-02-07 14:56:30|||||||||351
1738940220000|2025-02-07 14:57:00|||||||||500
1738940240000|2025-02-07 14:57:20|||||||||600
1738940250000|2025-02-07 14:57:30|||||||||2000
1738940270000|2025-02-07 14:57:50|||||||||100
1738940280000|2025-02-07 14:58:00|||||||||100
1738940300000|2025-02-07 14:58:20|||||||||5017
1738940310000|2025-02-07 14:58:30|||||||||3150
1738940390000|2025-02-07 14:59:50|||||||||300
1738940400000|2025-02-07 15:00:00|409|408|406|405|410|408|406|405|23544
1738940410000|2025-02-07 15:00:10||404||403||404||403|1150
1738940420000|2025-02-07 15:00:20||404||404||405||404|1680
1738940430000|2025-02-07 15:00:30|||||||||1800
1738940450000|2025-02-07 15:00:50|405|405|405|404|406|405|405|404|11956
1738940460000|2025-02-07 15:01:00|||||||||2500
1738940470000|2025-02-07 15:01:10|||||||||100
1738940480000|2025-02-07 15:01:20|404|403|404|403|405|403|404|402|2533
1738940490000|2025-02-07 15:01:30|||||||||436
1738940500000|2025-02-07 15:01:40|||||||||650
1738940510000|2025-02-07 15:01:50|||||||||1100
1738940520000|2025-02-07 15:02:00|405|402|404|402|405|402|403|402|4490
1738940530000|2025-02-07 15:02:10|403||403||403||403||3303
1738940540000|2025-02-07 15:02:20|404|403|404|403|404|403|404|403|1250
1738940550000|2025-02-07 15:02:30|405|404|405|404|405|404|404|403|6671
1738940560000|2025-02-07 15:02:40|||||||||345
1738940570000|2025-02-07 15:02:50|||||||||874
1738940590000|2025-02-07 15:03:10|406|405|406|405|407|405|406|405|4001
1738940600000|2025-02-07 15:03:20|||||||||625
1738940620000|2025-02-07 15:03:40|405|404|405|404|405|404|405|404|1908
1738940630000|2025-02-07 15:03:50|||||||||1900
1738940650000|2025-02-07 15:04:10|404|403|404|403|404|403|404|403|1800
1738940680000|2025-02-07 15:04:40|||||||||2000
1738940700000|2025-02-07 15:05:00|||||||||199
1738940710000|2025-02-07 15:05:10|||||||||1000
1738940720000|2025-02-07 15:05:20|405||404||405||404||0
1738940740000|2025-02-07 15:05:40|405|404|404|403|405|404|404|403|1100
1738940750000|2025-02-07 15:05:50|405||405||405||405||2100
1738940760000|2025-02-07 15:06:00||404||404||404||404|100
1738940770000|2025-02-07 15:06:10|406|405|407|406|407|406|406|405|1593
1738940790000|2025-02-07 15:06:30|||||||||282
1738940820000|2025-02-07 15:07:00|406|405|407|406|407|406|406|405|1518
1738940840000|2025-02-07 15:07:20|408|407|408|407|408|407|408|407|2600
1738940850000|2025-02-07 15:07:30|407|406|407|406|407|406|407|406|500
1738940870000|2025-02-07 15:07:50|408|407|407|406|408|407|407|406|2250
1738940920000|2025-02-07 15:08:40|408|407|407|406|408|407|407|406|3718
1738940930000|2025-02-07 15:08:50|||||||||168
1738940940000|2025-02-07 15:09:00|||||||||1320
1738940960000|2025-02-07 15:09:20|406|405|406|405|406|405|406|405|1499
1738940990000|2025-02-07 15:09:50|||||||||399
1738941000000|2025-02-07 15:10:00|407|406|407|406|407|406|407|406|700
1738941010000|2025-02-07 15:10:10|||||||||3025
1738941020000|2025-02-07 15:10:20|406|405|406|405|406|405|406|405|300
1738941030000|2025-02-07 15:10:30|||||||||250
1738941100000|2025-02-07 15:11:40|||||||||1000
1738941110000|2025-02-07 15:11:50|405|404|405|404|405|404|405|404|679
1738941120000|2025-02-07 15:12:00|||||||||100
1738941140000|2025-02-07 15:12:20|404|403|404|403|404|403|404|403|5750
1738941150000|2025-02-07 15:12:30|403|402|403|402|403|402|403|402|1800
1738941160000|2025-02-07 15:12:40|||||||||1500
1738941170000|2025-02-07 15:12:50|||||||||2035
1738941180000|2025-02-07 15:13:00|404|403|404|403|404|403|404|403|720
1738941190000|2025-02-07 15:13:10|403|402|403|402|403|403|403|402|700
1738941200000|2025-02-07 15:13:20|404|403|404|403|404|403|404|403|200
1738941210000|2025-02-07 15:13:30|403|402|403|402|403|402|403|402|0
1738941230000|2025-02-07 15:13:50|||||||||700
1738941250000|2025-02-07 15:14:10|||||||||2000
1738941270000|2025-02-07 15:14:30|404|403|403|402|404|403|403|402|2311
1738941280000|2025-02-07 15:14:40|||||||||100
1738941290000|2025-02-07 15:14:50|||||||||1500
1738941300000|2025-02-07 15:15:00|404|403|404|403|404|403|404|403|600
1738941330000|2025-02-07 15:15:30|||||||||128
1738941340000|2025-02-07 15:15:40|||||||||250
1738941360000|2025-02-07 15:16:00|||||||||990
1738941380000|2025-02-07 15:16:20|403|402|403|402|403|402|403|402|879
1738941390000|2025-02-07 15:16:30|402|401|402|401|402|401|402|401|200
1738941400000|2025-02-07 15:16:40|||||||||259
1738941410000|2025-02-07 15:16:50|403|402|403|402|403|402|403|402|606
1738941420000|2025-02-07 15:17:00|||||||||100
1738941430000|2025-02-07 15:17:10|||||||||1200
1738941440000|2025-02-07 15:17:20|||||||||500
1738941490000|2025-02-07 15:18:10|||||||||600
1738941510000|2025-02-07 15:18:30|||||||||453
1738941520000|2025-02-07 15:18:40|||||||||200
1738941540000|2025-02-07 15:19:00|||||||||754
1738941550000|2025-02-07 15:19:10|404|403|403|402|404|403|403|402|3209
1738941580000|2025-02-07 15:19:40|||||||||800
1738941600000|2025-02-07 15:20:00|||||||||3700
1738941610000|2025-02-07 15:20:10|||||||||1000
1738941640000|2025-02-07 15:20:40|||||||||100
1738941660000|2025-02-07 15:21:00|||||||||100
1738941700000|2025-02-07 15:21:40|||||||||200
1738941710000|2025-02-07 15:21:50|||||||||100
1738941720000|2025-02-07 15:22:00|||||||||400
1738941740000|2025-02-07 15:22:20|404|403|404|403|404|403|404|403|1156
1738941750000|2025-02-07 15:22:30|405|404|405|404|405|404|405|404|500
1738941760000|2025-02-07 15:22:40|||||||||100
1738941780000|2025-02-07 15:23:00|406|405|406|405|406|405|406|405|9289
1738941790000|2025-02-07 15:23:10|405|404|405|404|405|404|405|404|1266
1738941840000|2025-02-07 15:24:00|406|405|406|405|406|405|406|405|200
1738941860000|2025-02-07 15:24:20|||||||||300
1738941870000|2025-02-07 15:24:30|||||||||5000
1738941900000|2025-02-07 15:25:00|||||||||100
1738941920000|2025-02-07 15:25:20|||||||||2100
1738941930000|2025-02-07 15:25:30|||||||||3890
1738941980000|2025-02-07 15:26:20|||||||||4100
1738942000000|2025-02-07 15:26:40|||||||||2500
1738942040000|2025-02-07 15:27:20|||||||||100
1738942050000|2025-02-07 15:27:30|||||||||100
1738942060000|2025-02-07 15:27:40|||||||||217
1738942080000|2025-02-07 15:28:00|||||||||335
1738942090000|2025-02-07 15:28:10|407|406|407|406|407|406|407|406|4100
1738942100000|2025-02-07 15:28:20|||||||||3447
1738942110000|2025-02-07 15:28:30|||||||||1460
1738942120000|2025-02-07 15:28:40|408|407|408|407|408|407|408|407|1711
1738942130000|2025-02-07 15:28:50|409|408|409|408|409|408|409|408|6459
1738942140000|2025-02-07 15:29:00|408|407|408|407|408|407|408|407|809
1738942150000|2025-02-07 15:29:10|||||||||5931
1738942160000|2025-02-07 15:29:20|409|408|409|408|409|408|409|408|19714
1738942170000|2025-02-07 15:29:30|408|407|408|407|408|407|408|407|700
1738942180000|2025-02-07 15:29:40|407|406|408|407|408|407|407|406|10575
1738942210000|2025-02-07 15:30:10|||||||||300
1738942220000|2025-02-07 15:30:20|409|408|409|408|409|408|409|408|13035
1738942230000|2025-02-07 15:30:30|||||||||4746
1738942240000|2025-02-07 15:30:40|408|407|408|407|408|407|408|407|1673
1738942250000|2025-02-07 15:30:50|409|408|409|408|409|408|409|408|4719
1738942260000|2025-02-07 15:31:00|||||||||100
1738942280000|2025-02-07 15:31:20|||||||||100
1738942300000|2025-02-07 15:31:40|||||||||4730
1738942340000|2025-02-07 15:32:20|||||||||2000
1738942350000|2025-02-07 15:32:30|||||||||117
1738942360000|2025-02-07 15:32:40|||||||||300
1738942410000|2025-02-07 15:33:30|||||||||100
1738942490000|2025-02-07 15:34:50|||||||||5600
1738942500000|2025-02-07 15:35:00|408|407|408|407|408|407|408|407|4778
1738942520000|2025-02-07 15:35:20|||||||||100
1738942530000|2025-02-07 15:35:30|||||||||100
1738942550000|2025-02-07 15:35:50|||||||||3995
1738942560000|2025-02-07 15:36:00|||||||||300
1738942580000|2025-02-07 15:36:20|407|406|407|406|407|406|407|406|1491
1738942600000|2025-02-07 15:36:40|408|407|408|407|408|407|408|407|5537
1738942610000|2025-02-07 15:36:50|||||||||100
1738942620000|2025-02-07 15:37:00|||||||||670
1738942630000|2025-02-07 15:37:10|||||||||300
1738942640000|2025-02-07 15:37:20|409|408|409|408|409|408|409|408|600
1738942660000|2025-02-07 15:37:40|408|407|408|407|408|407|408|407|10169
1738942670000|2025-02-07 15:37:50|409|408|409|408|409|408|409|408|1155
1738942680000|2025-02-07 15:38:00|||||||||4537
1738942700000|2025-02-07 15:38:20|||||||||500
1738942710000|2025-02-07 15:38:30|||||||||120
1738942730000|2025-02-07 15:38:50|||||||||500
1738942770000|2025-02-07 15:39:30|408|407|408|407|408|408|408|407|5947
1738942780000|2025-02-07 15:39:40|409|408|409|408|409|408|409|408|3128
1738942790000|2025-02-07 15:39:50|||||||||10161
1738942800000|2025-02-07 15:40:00|410|409|410|409|410|409|410|409|3522
1738942810000|2025-02-07 15:40:10|409|408|409|408|409|409|409|408|1094
1738942820000|2025-02-07 15:40:20|||||||||300
1738942840000|2025-02-07 15:40:40|||||||||100
1738942850000|2025-02-07 15:40:50|||||||||100
1738942860000|2025-02-07 15:41:00|410|409|410|409|410|409|410|409|3160
1738942870000|2025-02-07 15:41:10|||||||||4959
1738942880000|2025-02-07 15:41:20|409|408|409|408|409|408|409|408|7024
1738942900000|2025-02-07 15:41:40|||||||||1364
1738942910000|2025-02-07 15:41:50|408|407|408|407|408|407|408|407|9866
1738942920000|2025-02-07 15:42:00|409|408|408|407|409|408|408|407|19056
1738942940000|2025-02-07 15:42:20|407|406|407|406|407|406|407|406|5678
1738942980000|2025-02-07 15:43:00|||||||||286
1738943020000|2025-02-07 15:43:40|||||||||186
1738943040000|2025-02-07 15:44:00|||||||||1422
1738943050000|2025-02-07 15:44:10|||||||||400
1738943090000|2025-02-07 15:44:50|||||||||200
1738943110000|2025-02-07 15:45:10|||||||||3778
1738943130000|2025-02-07 15:45:30|||||||||114
1738943140000|2025-02-07 15:45:40|||||||||474
1738943150000|2025-02-07 15:45:50|||||||||1000
1738943180000|2025-02-07 15:46:20|||||||||4802
1738943190000|2025-02-07 15:46:30|||||||||5609
1738943200000|2025-02-07 15:46:40|||||||||100
1738943230000|2025-02-07 15:47:10|408|407|406|405|408|407|406|405|9506
1738943240000|2025-02-07 15:47:20|||||||||2305
1738943260000|2025-02-07 15:47:40|407|406|407|406|407|406|406|405|9393
1738943290000|2025-02-07 15:48:10|406|405|406|405|406|405|406|405|1310
1738943310000|2025-02-07 15:48:30|||||||||228
1738943350000|2025-02-07 15:49:10|405|404|405|404|405|404|405|404|4086
1738943360000|2025-02-07 15:49:20|||||||||500
1738943390000|2025-02-07 15:49:50|406|405|405|404|406|405|405|404|32682
1738943400000|2025-02-07 15:50:00|406|405|406|405|406|405|406|405|4687
1738943430000|2025-02-07 15:50:30|||||||||6614
1738943440000|2025-02-07 15:50:40|407|406|407|406|407|406|407|406|616
1738943470000|2025-02-07 15:51:10|408|407|408|407|408|407|408|407|500
1738943480000|2025-02-07 15:51:20|||||||||4359
1738943490000|2025-02-07 15:51:30|||||||||239
1738943520000|2025-02-07 15:52:00|||||||||3891
1738943530000|2025-02-07 15:52:10|||||||||1647
1738943560000|2025-02-07 15:52:40|||||||||100
1738943580000|2025-02-07 15:53:00|||||||||3750
1738943590000|2025-02-07 15:53:10|407|406|406|406|407|406|406|405|10863
1738943600000|2025-02-07 15:53:20|407|405|406|405|407|406|405|404|44759
1738943610000|2025-02-07 15:53:30|405|404|405|404|405|404|404|403|8475
1738943620000|2025-02-07 15:53:40|404|403|404|403|404|403|404|403|286
1738943630000|2025-02-07 15:53:50|403|402|403|402|404|402|403|402|9186
1738943650000|2025-02-07 15:54:10|||||||||300
1738943660000|2025-02-07 15:54:20|||||||||4454
1738943670000|2025-02-07 15:54:30|402|401|403|402|403|402|402|401|3513
1738943710000|2025-02-07 15:55:10|404|403|404|403|404|403|403|403|5693
1738943720000|2025-02-07 15:55:20|405|404|404|403|405|404|404|403|5867
1738943730000|2025-02-07 15:55:30|405|404|405|404|405|404|404|403|16131
1738943740000|2025-02-07 15:55:40|||||||||10279
1738943750000|2025-02-07 15:55:50|||||||||12789
1738943760000|2025-02-07 15:56:00|404|403|404|403|404|403|404|403|3324
1738943770000|2025-02-07 15:56:10|||||||||15244
1738943790000|2025-02-07 15:56:30|403|402|403|402|403|402|403|402|5824
1738943810000|2025-02-07 15:56:50|402|401|402|401|402|401|402|401|12859
1738943820000|2025-02-07 15:57:00|401|400|402|401|402|401|401|400|4462
1738943830000|2025-02-07 15:57:10|||||||||4682
1738943840000|2025-02-07 15:57:20|403|402|403|402|403|402|403|402|6360
1738943850000|2025-02-07 15:57:30|||||||||2407
1738943880000|2025-02-07 15:58:00|||||||||200
1738943890000|2025-02-07 15:58:10|404|403|404|403|404|403|404|403|13621
1738943900000|2025-02-07 15:58:20|403|402|403|403|404|403|403|402|12094
1738943910000|2025-02-07 15:58:30|404|402|404|403|404|403|403|402|8119
1738943920000|2025-02-07 15:58:40|403|402|403|402|403|402|403|402|11175
1738943930000|2025-02-07 15:58:50|||||||||649
1738943950000|2025-02-07 15:59:10|||||||||5088
1738943960000|2025-02-07 15:59:20|||||||||8428
1738943970000|2025-02-07 15:59:30|||||||||3205
1738943980000|2025-02-07 15:59:40|||||||||8476
1738944000000|2025-02-07 16:00:00|402|401|402|401|402|402|402|401|6433
1738944010000|2025-02-07 16:00:10|||||||||4593
1738944020000|2025-02-07 16:00:20|||||||||300
1738944030000|2025-02-07 16:00:30|||||||||4693
1738944040000|2025-02-07 16:00:40|||||||||300
1738944070000|2025-02-07 16:01:10|401|400|401|400|401|400|401|400|6930
1738944130000|2025-02-07 16:02:10|||||||||200
1738944140000|2025-02-07 16:02:20|||||||||200
1738944160000|2025-02-07 16:02:40|||||||||500
1738944170000|2025-02-07 16:02:50|||||||||100
1738944200000|2025-02-07 16:03:20|||||||||1800
1738944220000|2025-02-07 16:03:40|||||||||2000
1738944230000|2025-02-07 16:03:50|402|401|402|401|402|401|402|401|3701
1738944240000|2025-02-07 16:04:00|||||||||1749
1738944270000|2025-02-07 16:04:30|||||||||5457
1738944280000|2025-02-07 16:04:40|||||||||250
1738944290000|2025-02-07 16:04:50|||||||||495
1738944310000|2025-02-07 16:05:10|||||||||4457
1738944320000|2025-02-07 16:05:20|||||||||151
1738944330000|2025-02-07 16:05:30|||||||||200
1738944360000|2025-02-07 16:06:00|||||||||1025
1738944370000|2025-02-07 16:06:10|||||||||200
1738944380000|2025-02-07 16:06:20|||||||||4795
1738944390000|2025-02-07 16:06:30|403|402|404|403|404|403|403|402|1223
1738944400000|2025-02-07 16:06:40|||||||||4320
1738944420000|2025-02-07 16:07:00|405|404|405|404|405|404|405|404|16601
1738944430000|2025-02-07 16:07:10|||||||||800
1738944450000|2025-02-07 16:07:30|||||||||1600
1738944500000|2025-02-07 16:08:20|||||||||564
1738944550000|2025-02-07 16:09:10|||||||||150
1738944570000|2025-02-07 16:09:30|||||||||300
1738944610000|2025-02-07 16:10:10|||||||||2763
1738944630000|2025-02-07 16:10:30|404|403|404|403|404|403|404|403|892
1738944640000|2025-02-07 16:10:40|||||||||3381
1738944650000|2025-02-07 16:10:50|405|404|404|403|405|404|404|403|7057
1738944660000|2025-02-07 16:11:00|||||||||209
1738944690000|2025-02-07 16:11:30|||||||||200
1738944720000|2025-02-07 16:12:00|||||||||3337
1738944730000|2025-02-07 16:12:10|||||||||1413
1738944740000|2025-02-07 16:12:20|405|404|405|404|405|404|405|404|3907
1738944790000|2025-02-07 16:13:10|||||||||1180
1738944800000|2025-02-07 16:13:20|404|403|404|403|404|403|404|403|8433
1738944820000|2025-02-07 16:13:40|||||||||100
1738944830000|2025-02-07 16:13:50|||||||||100
1738944870000|2025-02-07 16:14:30|403|402|403|402|403|402|403|402|700
1738944880000|2025-02-07 16:14:40|||||||||15872
1738944890000|2025-02-07 16:14:50|||||||||100
1738944900000|2025-02-07 16:15:00|||||||||4169
1738944920000|2025-02-07 16:15:20|||||||||2953
1738944970000|2025-02-07 16:16:10|||||||||850
1738944980000|2025-02-07 16:16:20|||||||||4755
1738945030000|2025-02-07 16:17:10|404|403|403|402|404|403|403|402|8769
1738945040000|2025-02-07 16:17:20|||||||||6542
1738945050000|2025-02-07 16:17:30|404|403|403|402|404|403|403|402|20480
1738945060000|2025-02-07 16:17:40|404|403|403|402|404|403|403|402|12532
1738945070000|2025-02-07 16:17:50|404|403|404|403|404|403|404|403|22756
1738945090000|2025-02-07 16:18:10|403|402|403|402|404|403|403|402|27098
1738945100000|2025-02-07 16:18:20|404|403|404|403|404|403|404|403|18943
1738945110000|2025-02-07 16:18:30|403|402|403|402|403|402|403|402|3915
1738945130000|2025-02-07 16:18:50|||||||||490
1738945140000|2025-02-07 16:19:00|404|403|404|403|404|403|404|403|11486
1738945160000|2025-02-07 16:19:20|||||||||2961
1738945170000|2025-02-07 16:19:30|403|402|404|403|404|403|403|402|12533
1738945180000|2025-02-07 16:19:40|405|404|405|404|405|404|404|403|27350
1738945190000|2025-02-07 16:19:50|404|403|404|403|404|404|404|403|7376
1738945200000|2025-02-07 16:20:00|405|404|405|404|405|404|405|404|5103
1738945210000|2025-02-07 16:20:10|||||||||6435
1738945230000|2025-02-07 16:20:30|||||||||100
1738945250000|2025-02-07 16:20:50|404|403|404|403|404|404|404|403|500
1738945260000|2025-02-07 16:21:00|405|404|405|404|405|404|404|404|8841
1738945270000|2025-02-07 16:21:10|||||||||7591
1738945280000|2025-02-07 16:21:20|||||||||300
1738945310000|2025-02-07 16:21:50|404|403|404|403|404|403|404|403|8384
1738945340000|2025-02-07 16:22:20|||||||||7760
1738945360000|2025-02-07 16:22:40|||||||||400
1738945380000|2025-02-07 16:23:00|403|402|403|402|403|402|403|402|674
1738945390000|2025-02-07 16:23:10|404|403|404|403|404|403|404|403|20454
1738945440000|2025-02-07 16:24:00|||||||||290
1738945450000|2025-02-07 16:24:10|||||||||462
1738945490000|2025-02-07 16:24:50|||||||||1500
1738945500000|2025-02-07 16:25:00|403|402|404|403|404|403|403|402|17128
1738945510000|2025-02-07 16:25:10|||||||||8895
1738945520000|2025-02-07 16:25:20|403|402|404|403|404|403|403|402|22493
1738945540000|2025-02-07 16:25:40|405|404|405|404|405|404|405|404|21933
1738945580000|2025-02-07 16:26:20|404|403|404|403|404|404|404|403|600
1738945600000|2025-02-07 16:26:40||404||403||404||403|4471
1738945610000|2025-02-07 16:26:50|||||||||7722
1738945620000|2025-02-07 16:27:00|405|404|405|404|405|404|405|404|20264
1738945740000|2025-02-07 16:29:00|||||||||2273
1738945810000|2025-02-07 16:30:10|406|405|406|405|406|405|406|405|9260
1738945820000|2025-02-07 16:30:20|||||||||1578
1738945840000|2025-02-07 16:30:40|||||||||200
1738945850000|2025-02-07 16:30:50|||||||||2445
1738945860000|2025-02-07 16:31:00|||||||||786
1738945870000|2025-02-07 16:31:10|||||||||161
1738945880000|2025-02-07 16:31:20|||||||||3427
1738945890000|2025-02-07 16:31:30|||||||||611
1738945910000|2025-02-07 16:31:50|||||||||100
1738945920000|2025-02-07 16:32:00|||||||||200
1738945930000|2025-02-07 16:32:10|||||||||100
1738945950000|2025-02-07 16:32:30|||||||||200
1738945980000|2025-02-07 16:33:00|405|404|406|405|406|405|405|404|17556
1738945990000|2025-02-07 16:33:10|||||||||6031
1738946000000|2025-02-07 16:33:20|||||||||1442
1738946010000|2025-02-07 16:33:30|||||||||1401
1738946020000|2025-02-07 16:33:40|||||||||2680
1738946060000|2025-02-07 16:34:20|||||||||9115
1738946100000|2025-02-07 16:35:00|405|404|405|404|405|404|405|404|10081
1738946110000|2025-02-07 16:35:10|||||||||5956
1738946120000|2025-02-07 16:35:20|||||||||4711
1738946140000|2025-02-07 16:35:40|404|403|404|403|405|404|404|403|24190
1738946160000|2025-02-07 16:36:00|||||||||6836
1738946170000|2025-02-07 16:36:10|||||||||100
1738946180000|2025-02-07 16:36:20|405|404|405|404|405|404|405|404|15594
1738946210000|2025-02-07 16:36:50|404|403|405|404|405|404|404|403|8141
1738946220000|2025-02-07 16:37:00|404|403|404|403|404|403|404|403|1901
1738946230000|2025-02-07 16:37:10|405|404|405|404|405|404|405|404|14252
1738946240000|2025-02-07 16:37:20|404|403|404|403|405|404|404|403|31814
1738946250000|2025-02-07 16:37:30|405|404|405|404|405|404|405|404|5740
1738946260000|2025-02-07 16:37:40|404|403|405|404|405|404|404|403|21648
1738946270000|2025-02-07 16:37:50|||||||||1555
1738946290000|2025-02-07 16:38:10|404|403|404|403|404|403|404|403|12331
1738946300000|2025-02-07 16:38:20|405|404|405|404|405|404|405|404|7582
1738946310000|2025-02-07 16:38:30|404|403|405|404|405|404|404|403|21271
1738946320000|2025-02-07 16:38:40|404|403|405|404|405|404|404|403|16268
1738946330000|2025-02-07 16:38:50|404|403|404|403|404|403|404|403|25231
1738946340000|2025-02-07 16:39:00|||||||||4300
1738946350000|2025-02-07 16:39:10|||||||||100
1738946360000|2025-02-07 16:39:20|||||||||100
1738946370000|2025-02-07 16:39:30|405|404|405|404|405|404|405|404|9695
1738946380000|2025-02-07 16:39:40|||||||||14625
1738946440000|2025-02-07 16:40:40|||||||||914
1738946450000|2025-02-07 16:40:50|406|405|406|405|406|405|406|405|9132
1738946460000|2025-02-07 16:41:00|||||||||5199
1738946470000|2025-02-07 16:41:10|405|404|406|405|406|405|405|404|21961
1738946480000|2025-02-07 16:41:20|405|404|406|405|406|405|405|404|21198
1738946490000|2025-02-07 16:41:30|||||||||1454
1738946500000|2025-02-07 16:41:40|407|406|407|406|407|406|407|406|10478
1738946510000|2025-02-07 16:41:50|406|405|406|405|407|406|406|405|11633
1738946520000|2025-02-07 16:42:00|407|406|407|406|407|406|407|406|13532
1738946540000|2025-02-07 16:42:20|||||||||100
1738946580000|2025-02-07 16:43:00|406|405|406|405|406|406|406|405|11457
1738946600000|2025-02-07 16:43:20|407|406|406|405|407|406|406|405|11591
1738946630000|2025-02-07 16:43:50|407|406|407|406|407|406|407|406|17661
1738946660000|2025-02-07 16:44:20|||||||||1438
1738946670000|2025-02-07 16:44:30|||||||||100
1738946690000|2025-02-07 16:44:50|406|405|407|406|407|406|406|405|2283
1738946740000|2025-02-07 16:45:40|||||||||1653
1738946750000|2025-02-07 16:45:50|||||||||334
1738946760000|2025-02-07 16:46:00|||||||||3057
1738946790000|2025-02-07 16:46:30|406|405|406|405|406|405|406|405|3161
1738946810000|2025-02-07 16:46:50|||||||||390
1738946820000|2025-02-07 16:47:00|||||||||7000
1738946850000|2025-02-07 16:47:30|||||||||2961
1738946860000|2025-02-07 16:47:40|||||||||2596
1738946920000|2025-02-07 16:48:40|405|404|405|404|405|404|405|404|4606
1738946980000|2025-02-07 16:49:40|||||||||100
1738946990000|2025-02-07 16:49:50|||||||||100
1738947010000|2025-02-07 16:50:10|||||||||3298
1738947040000|2025-02-07 16:50:40|406|405|406|405|406|405|406|405|15671
1738947100000|2025-02-07 16:51:40|405|404|405|404|405|404|405|404|5788
1738947130000|2025-02-07 16:52:10|||||||||100
1738947140000|2025-02-07 16:52:20|406|405|406|405|406|405|406|405|8729
1738947150000|2025-02-07 16:52:30|405|404|405|404|405|404|405|404|11294
1738947160000|2025-02-07 16:52:40|||||||||11319
1738947170000|2025-02-07 16:52:50|||||||||1200
1738947190000|2025-02-07 16:53:10|||||||||200
1738947200000|2025-02-07 16:53:20|406|405|406|405|406|405|406|405|11977
1738947210000|2025-02-07 16:53:30|||||||||3091
1738947250000|2025-02-07 16:54:10|405|404|406|405|406|405|405|404|3400
1738947260000|2025-02-07 16:54:20|||||||||3663
1738947270000|2025-02-07 16:54:30|407|406|407|406|407|406|407|406|3400
1738947370000|2025-02-07 16:56:10|||||||||100
1738947380000|2025-02-07 16:56:20|408|407|408|407|408|407|408|407|3377
1738947390000|2025-02-07 16:56:30|||||||||300
1738947430000|2025-02-07 16:57:10|409|408|409|408|409|408|409|408|15996
1738947440000|2025-02-07 16:57:20|||||||||124
1738947470000|2025-02-07 16:57:50|||||||||1000
1738947490000|2025-02-07 16:58:10|||||||||6475
1738947500000|2025-02-07 16:58:20|410|409|410|409|410|409|409|408|55937
1738947510000|2025-02-07 16:58:30|409|408|409|408|409|408|409|408|13031
1738947530000|2025-02-07 16:58:50|408|407|408|407|408|407|408|407|8149
1738947540000|2025-02-07 16:59:00|409|408|409|408|409|408|409|408|14195
1738947550000|2025-02-07 16:59:10|408|407|408|407|408|407|408|407|4695
1738947560000|2025-02-07 16:59:20|407|406|408|407|408|407|407|406|13277
1738947570000|2025-02-07 16:59:30|407|406|407|406|408|407|407|406|16316
1738947580000|2025-02-07 16:59:40|408|407|407|406|408|407|407|406|3533
1738947590000|2025-02-07 16:59:50|||||||||30100
1738947600000|2025-02-07 17:00:00|||||||||10311
1738947620000|2025-02-07 17:00:20|408|407|408|407|408|407|408|407|19598
1738947630000|2025-02-07 17:00:30|409|408|409|408|409|408|409|408|0
1738947640000|2025-02-07 17:00:40|408|407|408|407|408|408|408|407|24471
1738947650000|2025-02-07 17:00:50|||||||||2619
1738947670000|2025-02-07 17:01:10|409|408|409|408|409|408|409|408|7650
1738947680000|2025-02-07 17:01:20|||||||||1529
1738947690000|2025-02-07 17:01:30|||||||||750
1738947710000|2025-02-07 17:01:50|||||||||250
1738947720000|2025-02-07 17:02:00|||||||||7337
1738947730000|2025-02-07 17:02:10|||||||||1504
1738947760000|2025-02-07 17:02:40|||||||||812
1738947770000|2025-02-07 17:02:50|||||||||150
1738947790000|2025-02-07 17:03:10|408|407|408|407|408|407|408|407|17481
1738947810000|2025-02-07 17:03:30|||||||||374
1738947830000|2025-02-07 17:03:50|||||||||2000
1738947870000|2025-02-07 17:04:30|407|406|407|406|407|406|407|406|47211
1738947880000|2025-02-07 17:04:40|||||||||3058
1738947890000|2025-02-07 17:04:50|||||||||2459
1738947900000|2025-02-07 17:05:00|406|405|406|405|406|405|406|405|9016
1738947920000|2025-02-07 17:05:20|405|404|405|404|405|404|405|404|8922
1738947930000|2025-02-07 17:05:30|||||||||5590
1738947950000|2025-02-07 17:05:50|406|405|406|405|406|405|406|405|5497
1738947960000|2025-02-07 17:06:00|||||||||2000
1738947970000|2025-02-07 17:06:10|407|406|407|406|407|406|406|405|5313
1738947980000|2025-02-07 17:06:20|406|405|406|405|406|405|406|405|3495
1738947990000|2025-02-07 17:06:30|405|404|405|404|405|405|405|404|9033
1738948000000|2025-02-07 17:06:40|||||||||100
1738948010000|2025-02-07 17:06:50|||||||||2952
1738948020000|2025-02-07 17:07:00|406|405|406|405|406|405|406|405|2174
1738948030000|2025-02-07 17:07:10|407|406|407|406|407|406|407|406|9677
1738948040000|2025-02-07 17:07:20|406|405|406|405|406|405|406|405|3764
1738948050000|2025-02-07 17:07:30|||||||||3144
1738948070000|2025-02-07 17:07:50|405|404|405|405|405|405|405|404|4806
1738948080000|2025-02-07 17:08:00|406||406||406||406||0
1738948090000|2025-02-07 17:08:10|407|406|407|406|407|406|407|406|8516
1738948100000|2025-02-07 17:08:20|||||||||1605
1738948140000|2025-02-07 17:09:00|||||||||1605
1738948150000|2025-02-07 17:09:10|||||||||1405
1738948180000|2025-02-07 17:09:40|||||||||100
1738948200000|2025-02-07 17:10:00|406|405|406|405|406|405|406|405|2193
1738948210000|2025-02-07 17:10:10|||||||||331
1738948220000|2025-02-07 17:10:20|||||||||1507
1738948230000|2025-02-07 17:10:30|405|404|406|405|406|405|405|404|3707
1738948240000|2025-02-07 17:10:40|||||||||3035
1738948260000|2025-02-07 17:11:00|||||||||2935
1738948270000|2025-02-07 17:11:10|||||||||3056
1738948280000|2025-02-07 17:11:20|||||||||1650
1738948290000|2025-02-07 17:11:30|407|406|407|406|407|406|407|406|6157
1738948300000|2025-02-07 17:11:40|406|405|406|405|406|405|406|405|5442
1738948310000|2025-02-07 17:11:50|||||||||3004
1738948320000|2025-02-07 17:12:00|407|406|407|406|407|406|407|406|2804
1738948330000|2025-02-07 17:12:10|408|407|407|406|408|407|407|406|14587
1738948340000|2025-02-07 17:12:20|408|407|407|406|408|407|407|406|7346
1738948350000|2025-02-07 17:12:30|408|407|408|407|408|407|408|407|3320
1738948390000|2025-02-07 17:13:10|||||||||1885
1738948400000|2025-02-07 17:13:20|||||||||1685
1738948420000|2025-02-07 17:13:40|407|406|408|407|408|407|407|406|5733
1738948430000|2025-02-07 17:13:50|||||||||100
1738948470000|2025-02-07 17:14:30|||||||||174
1738948520000|2025-02-07 17:15:20|||||||||700
1738948540000|2025-02-07 17:15:40|||||||||100
1738948550000|2025-02-07 17:15:50|407|406|408|407|408|407|407|406|400
1738948560000|2025-02-07 17:16:00|407|406|408|407|408|407|407|406|4659
1738948600000|2025-02-07 17:16:40|||||||||1579
1738948620000|2025-02-07 17:17:00|407|406|407|406|407|407|407|406|5906
1738948630000|2025-02-07 17:17:10|||||||||100
1738948650000|2025-02-07 17:17:30|||||||||7833
1738948660000|2025-02-07 17:17:40|408|407|408|407|408|407|408|407|3406
1738948670000|2025-02-07 17:17:50|407|406|407|406|407|406|407|406|4399
1738948680000|2025-02-07 17:18:00|||||||||1566
1738948690000|2025-02-07 17:18:10|406|405|406|405|406|405|406|405|3428
1738948720000|2025-02-07 17:18:40|407|406|407|406|407|406|407|406|3720
1738948730000|2025-02-07 17:18:50|406|405|406|405|406|406|406|405|3833
1738948740000|2025-02-07 17:19:00|||||||||1000
1738948780000|2025-02-07 17:19:40|||||||||1425
1738948790000|2025-02-07 17:19:50|407|406|407|406|407|406|407|406|1425
1738948840000|2025-02-07 17:20:40|||||||||100
1738948880000|2025-02-07 17:21:20|406|405|406|405|406|405|406|405|1494
1738948890000|2025-02-07 17:21:30|||||||||3198
1738948900000|2025-02-07 17:21:40|407|406|407|406|407|406|407|406|5697
1738948910000|2025-02-07 17:21:50|408|407|408|407|408|407|407|406|11401
1738948920000|2025-02-07 17:22:00|||||||||1557
1738948930000|2025-02-07 17:22:10|407|406|407|406|407|406|407|406|6940
1738948940000|2025-02-07 17:22:20|406|405|406|405|406|405|406|405|6495
1738948950000|2025-02-07 17:22:30|405|404|405|404|405|404|405|404|3720
1738948960000|2025-02-07 17:22:40|||||||||3141
1738949010000|2025-02-07 17:23:30|||||||||3041
1738949040000|2025-02-07 17:24:00|||||||||1625
1738949060000|2025-02-07 17:24:20|||||||||3308
1738949100000|2025-02-07 17:25:00|||||||||160
1738949110000|2025-02-07 17:25:10|||||||||3308
1738949120000|2025-02-07 17:25:20|||||||||125
1738949130000|2025-02-07 17:25:30|||||||||19121
1738949150000|2025-02-07 17:25:50|||||||||4411
1738949160000|2025-02-07 17:26:00|||||||||100
1738949170000|2025-02-07 17:26:10|||||||||1562
1738949200000|2025-02-07 17:26:40|||||||||1436
1738949240000|2025-02-07 17:27:20|404|403|404|403|404|403|404|403|2450
1738949260000|2025-02-07 17:27:40|||||||||2000
1738949270000|2025-02-07 17:27:50|||||||||1457
1738949280000|2025-02-07 17:28:00|||||||||3826
1738949320000|2025-02-07 17:28:40|||||||||1457
1738949330000|2025-02-07 17:28:50|||||||||2896
1738949340000|2025-02-07 17:29:00|||||||||300
1738949350000|2025-02-07 17:29:10|||||||||500
1738949360000|2025-02-07 17:29:20|405|404|404|403|405|404|404|403|4195
1738949390000|2025-02-07 17:29:50|403|402|404|403|404|403|403|402|3235
1738949400000|2025-02-07 17:30:00|403|402|404|403|404|403|403|402|9435
1738949440000|2025-02-07 17:30:40|||||||||1430
1738949470000|2025-02-07 17:31:10|||||||||540
1738949480000|2025-02-07 17:31:20|||||||||1428
1738949490000|2025-02-07 17:31:30|405|404|405|404|405|404|405|404|2793
1738949500000|2025-02-07 17:31:40|||||||||1668
1738949510000|2025-02-07 17:31:50|404|403|404|403|404|404|404|403|4979
1738949520000|2025-02-07 17:32:00|||||||||100
1738949540000|2025-02-07 17:32:20|||||||||1794
1738949550000|2025-02-07 17:32:30|||||||||1652
1738949570000|2025-02-07 17:32:50|403|402|403|402|403|402|403|402|300
1738949580000|2025-02-07 17:33:00|||||||||2712
1738949590000|2025-02-07 17:33:10|||||||||200
1738949620000|2025-02-07 17:33:40|||||||||1655
1738949630000|2025-02-07 17:33:50|404|403|404|403|404|403|404|403|1755
1738949640000|2025-02-07 17:34:00|403|402|403|402|403|402|403|402|3236
1738949650000|2025-02-07 17:34:10|||||||||1680
1738949660000|2025-02-07 17:34:20|||||||||1426
1738949690000|2025-02-07 17:34:50|||||||||2200
1738949700000|2025-02-07 17:35:00|||||||||888
1738949790000|2025-02-07 17:36:30|||||||||160
1738949800000|2025-02-07 17:36:40|||||||||1000
1738949820000|2025-02-07 17:37:00|404|403|404|403|404|403|404|403|895
1738949830000|2025-02-07 17:37:10|||||||||2426
1738949840000|2025-02-07 17:37:20|||||||||1481
1738949960000|2025-02-07 17:39:20|||||||||159
1738949980000|2025-02-07 17:39:40|||||||||174
1738950100000|2025-02-07 17:41:40|405|404|405|404|405|404|405|404|9898
1738950130000|2025-02-07 17:42:10|||||||||790
1738950250000|2025-02-07 17:44:10|||||||||1156
1738950260000|2025-02-07 17:44:20|||||||||100
1738950340000|2025-02-07 17:45:40|||||||||200
1738950370000|2025-02-07 17:46:10|||||||||150
1738950530000|2025-02-07 17:48:50|||||||||173
1738950590000|2025-02-07 17:49:50|||||||||2500
1738950650000|2025-02-07 17:50:50|||||||||1000
1738950690000|2025-02-07 17:51:30|404|403|404|403|404|403|404|403|4407
1738950920000|2025-02-07 17:55:20|405|404|405|404|405|404|405|404|1000
1738950940000|2025-02-07 17:55:40|||||||||157
1738951090000|2025-02-07 17:58:10|404|403|404|403|404|403|404|403|374
1738951130000|2025-02-07 17:58:50|||||||||1000
1738951160000|2025-02-07 17:59:20|||||||||439
1738951170000|2025-02-07 17:59:30|||||||||872
1738951190000|2025-02-07 17:59:50|||||||||174
1738951200000|2025-02-07 18:00:00|||||||||174
1738951270000|2025-02-07 18:01:10|||||||||750
1738951340000|2025-02-07 18:02:20|||||||||100
1738951380000|2025-02-07 18:03:00|405|404|405|404|405|404|405|404|1600
1738951390000|2025-02-07 18:03:10|||||||||1000
1738951420000|2025-02-07 18:03:40|||||||||300
1738951460000|2025-02-07 18:04:20|406|405|406|405|406|405|406|405|525
1738951480000|2025-02-07 18:04:40|||||||||1000
1738951600000|2025-02-07 18:06:40|407|406|407|406|407|406|407|406|3814
1738951690000|2025-02-07 18:08:10|||||||||1000
1738951740000|2025-02-07 18:09:00|||||||||550
1738951750000|2025-02-07 18:09:10|||||||||496
1738951760000|2025-02-07 18:09:20|||||||||117
1738951790000|2025-02-07 18:09:50|||||||||100
1738952080000|2025-02-07 18:14:40|408|407|408|407|408|407|408|407|3765
1738952200000|2025-02-07 18:16:40|||||||||311
1738952280000|2025-02-07 18:18:00|||||||||1300
1738952420000|2025-02-07 18:20:20|||||||||100
1738952480000|2025-02-07 18:21:20|||||||||500
1738952540000|2025-02-07 18:22:20|||||||||1000
1738952570000|2025-02-07 18:22:50|||||||||300
1738952670000|2025-02-07 18:24:30|||||||||100
1738952740000|2025-02-07 18:25:40|||||||||141
1738952760000|2025-02-07 18:26:00|||||||||141
1738952770000|2025-02-07 18:26:10|||||||||158
1738952930000|2025-02-07 18:28:50|||||||||100
1738952960000|2025-02-07 18:29:20|||||||||1486
1738952970000|2025-02-07 18:29:30|||||||||1000
1738953080000|2025-02-07 18:31:20|||||||||200
1738953090000|2025-02-07 18:31:30|||||||||300
1738953100000|2025-02-07 18:31:40|||||||||818
1738953110000|2025-02-07 18:31:50|||||||||748
1738953120000|2025-02-07 18:32:00|||||||||600
1738953150000|2025-02-07 18:32:30|||||||||347
1738953170000|2025-02-07 18:32:50|407|406|407|406|407|406|407|406|3170
1738953180000|2025-02-07 18:33:00|||||||||3957
1738953200000|2025-02-07 18:33:20|406|405|406|405|406|406|406|405|9476
1738953210000|2025-02-07 18:33:30|||||||||100
1738953240000|2025-02-07 18:34:00|||||||||1000
1738953270000|2025-02-07 18:34:30|||||||||1000
1738953280000|2025-02-07 18:34:40|||||||||318
1738953300000|2025-02-07 18:35:00|||||||||1100
1738953320000|2025-02-07 18:35:20|||||||||1577
1738953330000|2025-02-07 18:35:30|||||||||1700
1738953350000|2025-02-07 18:35:50|||||||||2500
1738953410000|2025-02-07 18:36:50|||||||||353
1738953490000|2025-02-07 18:38:10|||||||||214
1738953570000|2025-02-07 18:39:30|||||||||100
1738953610000|2025-02-07 18:40:10|||||||||100
1738953630000|2025-02-07 18:40:30|||||||||1577
1738953650000|2025-02-07 18:40:50|405|404|405|404|405|404|405|404|4063
1738953680000|2025-02-07 18:41:20|||||||||147
1738953720000|2025-02-07 18:42:00|||||||||1764
1738953770000|2025-02-07 18:42:50|||||||||261
1738953790000|2025-02-07 18:43:10|||||||||1764
1738953810000|2025-02-07 18:43:30|||||||||209
1738953850000|2025-02-07 18:44:10|||||||||108
1738953880000|2025-02-07 18:44:40|||||||||100
1738953940000|2025-02-07 18:45:40|||||||||1481
1738953960000|2025-02-07 18:46:00|||||||||740
1738953980000|2025-02-07 18:46:20|||||||||538
1738954050000|2025-02-07 18:47:30|||||||||500
1738954060000|2025-02-07 18:47:40|||||||||150
1738954080000|2025-02-07 18:48:00|||||||||455
1738954120000|2025-02-07 18:48:40|||||||||1000
1738954140000|2025-02-07 18:49:00|||||||||100
1738954280000|2025-02-07 18:51:20|||||||||368
1738954290000|2025-02-07 18:51:30|406|405|406|405|406|405|406|405|11970
1738954310000|2025-02-07 18:51:50|||||||||2500
1738954320000|2025-02-07 18:52:00|||||||||1655
1738954330000|2025-02-07 18:52:10|||||||||2600
1738954390000|2025-02-07 18:53:10|||||||||100
1738954450000|2025-02-07 18:54:10|405|404|405|404|405|404|405|404|21254
1738954460000|2025-02-07 18:54:20|||||||||1755
1738954470000|2025-02-07 18:54:30|||||||||1554
1738954510000|2025-02-07 18:55:10|||||||||6214
1738954570000|2025-02-07 18:56:10|||||||||120
1738954640000|2025-02-07 18:57:20|||||||||1016
1738954660000|2025-02-07 18:57:40|||||||||200
1738954690000|2025-02-07 18:58:10|404|403|404|403|404|403|404|403|4622
1738954710000|2025-02-07 18:58:30|||||||||100
1738954780000|2025-02-07 18:59:40|||||||||100
1738954850000|2025-02-07 19:00:50|403|402|404|403|404|403|403|402|6174
1738954940000|2025-02-07 19:02:20|405|404|405|404|405|404|405|404|273
1738954950000|2025-02-07 19:02:30|404|403|404|403|404|403|404|403|1786
1738954980000|2025-02-07 19:03:00|||||||||100
1738955040000|2025-02-07 19:04:00|||||||||5000
1738955220000|2025-02-07 19:07:00|403|402|403|402|403|402|403|402|1700
1738955270000|2025-02-07 19:07:50|404|403|404|403|404|403|404|403|3253
1738955290000|2025-02-07 19:08:10|||||||||248
1738955300000|2025-02-07 19:08:20|||||||||148
1738955450000|2025-02-07 19:10:50|403|402|403|402|403|402|403|402|1896
1738955460000|2025-02-07 19:11:00|||||||||233
1738955520000|2025-02-07 19:12:00|||||||||1467
1738955530000|2025-02-07 19:12:10|402|401|402|401|402|401|402|401|30160
1738955540000|2025-02-07 19:12:20|||||||||1546
1738955650000|2025-02-07 19:14:10|||||||||1000
1738955670000|2025-02-07 19:14:30|||||||||2000
1738955680000|2025-02-07 19:14:40|||||||||1593
1738955700000|2025-02-07 19:15:00|403|402|403|402|403|402|402|402|2573
1738955720000|2025-02-07 19:15:20|||||||||390
1738955730000|2025-02-07 19:15:30|||||||||596
1738955740000|2025-02-07 19:15:40|||||||||10900
1738955750000|2025-02-07 19:15:50|||||||||100
1738955760000|2025-02-07 19:16:00|||||||||500
1738955780000|2025-02-07 19:16:20|||||||||160
1738955830000|2025-02-07 19:17:10|402|401|402|401|402|401|402|401|10487
1738955840000|2025-02-07 19:17:20|||||||||1592
1738955860000|2025-02-07 19:17:40|||||||||100
1738955890000|2025-02-07 19:18:10|||||||||976
1738955970000|2025-02-07 19:19:30|||||||||5000
1738956040000|2025-02-07 19:20:40|||||||||900
1738956070000|2025-02-07 19:21:10|||||||||1000
1738956100000|2025-02-07 19:21:40|401|400|401|400|401|400|401|400|11073
1738956130000|2025-02-07 19:22:10|||||||||200
1738956140000|2025-02-07 19:22:20|402|401|402|401|402|401|402|401|1792
1738956160000|2025-02-07 19:22:40|||||||||1452
1738956170000|2025-02-07 19:22:50|||||||||330
1738956240000|2025-02-07 19:24:00|||||||||2842
1738956260000|2025-02-07 19:24:20|||||||||866
1738956270000|2025-02-07 19:24:30|403|402|403|402|403|402|403|402|1990
1738956280000|2025-02-07 19:24:40|||||||||500
1738956340000|2025-02-07 19:25:40|||||||||3030
1738956370000|2025-02-07 19:26:10|||||||||400
1738956390000|2025-02-07 19:26:30|||||||||183
1738956440000|2025-02-07 19:27:20|||||||||588
1738956520000|2025-02-07 19:28:40|||||||||100
1738956530000|2025-02-07 19:28:50|||||||||333
1738956600000|2025-02-07 19:30:00|402|401|402|401|402|401|402|401|4053
1738956660000|2025-02-07 19:31:00|401|400|401|400|401|400|401|400|9914
1738956700000|2025-02-07 19:31:40|402|401|402|401|402|401|402|401|3156
1738956720000|2025-02-07 19:32:00|||||||||100
1738956740000|2025-02-07 19:32:20|||||||||160
1738956790000|2025-02-07 19:33:10|||||||||240
1738956870000|2025-02-07 19:34:30|||||||||1000
1738956930000|2025-02-07 19:35:30|401|400|401|400|401|400|401|400|4412
1738956950000|2025-02-07 19:35:50|||||||||100
1738956960000|2025-02-07 19:36:00|402|401|402|401|402|401|402|401|3858
1738957010000|2025-02-07 19:36:50|||||||||450
1738957220000|2025-02-07 19:40:20|||||||||100
1738957290000|2025-02-07 19:41:30|||||||||449
1738957300000|2025-02-07 19:41:40|||||||||100
1738957330000|2025-02-07 19:42:10|||||||||250
1738957350000|2025-02-07 19:42:30|||||||||1587
1738957390000|2025-02-07 19:43:10|||||||||100
1738957410000|2025-02-07 19:43:30|||||||||3878
1738957460000|2025-02-07 19:44:20|||||||||554
1738957480000|2025-02-07 19:44:40|||||||||745
1738957530000|2025-02-07 19:45:30|403|402|403|402|403|402|403|402|25172
1738957540000|2025-02-07 19:45:40|||||||||100
1738957550000|2025-02-07 19:45:50|||||||||200
1738957580000|2025-02-07 19:46:20|||||||||375
1738957590000|2025-02-07 19:46:30|||||||||256
1738957600000|2025-02-07 19:46:40|||||||||244
1738957650000|2025-02-07 19:47:30|||||||||230
1738957680000|2025-02-07 19:48:00|||||||||200
1738957690000|2025-02-07 19:48:10|404|403|404|403|404|403|404|403|2052
1738957710000|2025-02-07 19:48:30|405|404|405|404|405|404|405|404|5442
1738957750000|2025-02-07 19:49:10|||||||||410
1738957760000|2025-02-07 19:49:20|||||||||100
1738957800000|2025-02-07 19:50:00|||||||||100
1738957810000|2025-02-07 19:50:10|||||||||1100
1738957830000|2025-02-07 19:50:30|||||||||2000
1738957900000|2025-02-07 19:51:40|||||||||200
1738957980000|2025-02-07 19:53:00|||||||||200
1738958010000|2025-02-07 19:53:30|404|403|404|403|404|403|404|403|5855
1738958040000|2025-02-07 19:54:00|405|404|405|404|405|404|404|404|778
1738958170000|2025-02-07 19:56:10|||||||||100
1738958180000|2025-02-07 19:56:20|||||||||4680
1738958290000|2025-02-07 19:58:10|||||||||500
1738958300000|2025-02-07 19:58:20|||||||||1000
1738958350000|2025-02-07 19:59:10|||||||||100
1738958380000|2025-02-07 19:59:40|||||||||200
1738958410000|2025-02-07 20:00:10|||||||||4680
1738958460000|2025-02-07 20:01:00|||||||||251
1738958470000|2025-02-07 20:01:10|||||||||614
1738958510000|2025-02-07 20:01:50|||||||||400
1738958550000|2025-02-07 20:02:30|||||||||596
1738958570000|2025-02-07 20:02:50|404|403|404|403|404|403|404|403|1604
1738958630000|2025-02-07 20:03:50|||||||||795
1738958650000|2025-02-07 20:04:10|||||||||150
1738958760000|2025-02-07 20:06:00|405|404|405|404|405|404|405|404|2905
1738958790000|2025-02-07 20:06:30|||||||||216
1738958820000|2025-02-07 20:07:00|404|403|404|403|404|403|404|403|3052
1738958920000|2025-02-07 20:08:40|405|404|405|404|405|404|405|404|1860
1738958930000|2025-02-07 20:08:50|404|403|404|403|404|403|404|403|3983
1738958970000|2025-02-07 20:09:30|||||||||800
1738959020000|2025-02-07 20:10:20|||||||||700
1738959030000|2025-02-07 20:10:30|||||||||100
1738959110000|2025-02-07 20:11:50|||||||||7993
1738959160000|2025-02-07 20:12:40|||||||||3000
1738959180000|2025-02-07 20:13:00|||||||||3259
1738959200000|2025-02-07 20:13:20|||||||||1497
1738959240000|2025-02-07 20:14:00|||||||||100
1738959260000|2025-02-07 20:14:20|||||||||100
1738959290000|2025-02-07 20:14:50|||||||||277
1738959330000|2025-02-07 20:15:30|||||||||540
1738959360000|2025-02-07 20:16:00|405|404|405|404|405|404|405|404|4485
1738959370000|2025-02-07 20:16:10|||||||||100
1738959390000|2025-02-07 20:16:30|||||||||471
1738959400000|2025-02-07 20:16:40|||||||||100
1738959420000|2025-02-07 20:17:00|||||||||100
1738959440000|2025-02-07 20:17:20|||||||||200
1738959470000|2025-02-07 20:17:50|||||||||3354
1738959500000|2025-02-07 20:18:20|||||||||1775
1738959510000|2025-02-07 20:18:30|||||||||432
1738959520000|2025-02-07 20:18:40|||||||||400
1738959540000|2025-02-07 20:19:00|||||||||200
1738959550000|2025-02-07 20:19:10|||||||||1663
1738959560000|2025-02-07 20:19:20|||||||||100
1738959610000|2025-02-07 20:20:10|||||||||100
1738959630000|2025-02-07 20:20:30|||||||||2542
1738959640000|2025-02-07 20:20:40|||||||||100
1738959660000|2025-02-07 20:21:00|406|405|406|405|406|405|406|405|5149
1738959670000|2025-02-07 20:21:10|||||||||623
1738959680000|2025-02-07 20:21:20|405|404|405|404|405|404|405|404|4998
1738959690000|2025-02-07 20:21:30|||||||||900
1738959700000|2025-02-07 20:21:40|||||||||200
1738959810000|2025-02-07 20:23:30|||||||||1539
1738959820000|2025-02-07 20:23:40|||||||||3000
1738959840000|2025-02-07 20:24:00|||||||||2000
1738959920000|2025-02-07 20:25:20|||||||||200
1738959940000|2025-02-07 20:25:40|||||||||1411
1738960010000|2025-02-07 20:26:50|||||||||100
1738960020000|2025-02-07 20:27:00|||||||||100
1738960070000|2025-02-07 20:27:50|||||||||100
1738960080000|2025-02-07 20:28:00|||||||||1468
1738960130000|2025-02-07 20:28:50|||||||||1609
1738960140000|2025-02-07 20:29:00|||||||||100
1738960150000|2025-02-07 20:29:10|||||||||167
1738960190000|2025-02-07 20:29:50|||||||||1200
1738960250000|2025-02-07 20:30:50|||||||||4000
1738960270000|2025-02-07 20:31:10|||||||||5300
1738960290000|2025-02-07 20:31:30|||||||||6000
1738960300000|2025-02-07 20:31:40|||||||||100
1738960330000|2025-02-07 20:32:10|||||||||4000
1738960340000|2025-02-07 20:32:20|||||||||100
1738960350000|2025-02-07 20:32:30|||||||||100
1738960370000|2025-02-07 20:32:50|||||||||5000
1738960400000|2025-02-07 20:33:20|||||||||5387
1738960410000|2025-02-07 20:33:30|||||||||200
1738960420000|2025-02-07 20:33:40|||||||||4663
1738960440000|2025-02-07 20:34:00|||||||||3828
1738960460000|2025-02-07 20:34:20|||||||||5200
1738960470000|2025-02-07 20:34:30|404|403|404|403|404|403|404|403|5546
1738960480000|2025-02-07 20:34:40|||||||||734
1738960490000|2025-02-07 20:34:50|403|402|403|402|403|402|403|402|10359
1738960510000|2025-02-07 20:35:10|||||||||5800
1738960520000|2025-02-07 20:35:20|||||||||642
1738960530000|2025-02-07 20:35:30|||||||||4100
1738960560000|2025-02-07 20:36:00|||||||||5000
1738960590000|2025-02-07 20:36:30|||||||||5000
1738960600000|2025-02-07 20:36:40|||||||||500
1738960630000|2025-02-07 20:37:10|||||||||3249
1738960640000|2025-02-07 20:37:20|402|401|401|400|402|401|401|400|25783
1738960680000|2025-02-07 20:38:00|||||||||110
1738960700000|2025-02-07 20:38:20|||||||||104
1738960720000|2025-02-07 20:38:40|||||||||560
1738960830000|2025-02-07 20:40:30|400|399|400|399|400|399|400|399|38597
1738960860000|2025-02-07 20:41:00|399|398|399|398|399|398|398|397|37267
1738960930000|2025-02-07 20:42:10|||||||||1287
1738960940000|2025-02-07 20:42:20|||||||||1285
1738960980000|2025-02-07 20:43:00|400|399|400|399|400|399|400|399|4100
1738960990000|2025-02-07 20:43:10|||||||||600
1738961000000|2025-02-07 20:43:20|||||||||1000
1738961010000|2025-02-07 20:43:30|||||||||411
1738961020000|2025-02-07 20:43:40|||||||||200
1738961070000|2025-02-07 20:44:30|||||||||100
1738961090000|2025-02-07 20:44:50|||||||||1263
1738961100000|2025-02-07 20:45:00|||||||||10699
1738961110000|2025-02-07 20:45:10|||||||||1400
1738961120000|2025-02-07 20:45:20|||||||||1776
1738961140000|2025-02-07 20:45:40|||||||||100
1738961170000|2025-02-07 20:46:10|||||||||200
1738961210000|2025-02-07 20:46:50|||||||||1000
1738961230000|2025-02-07 20:47:10|||||||||209
1738961240000|2025-02-07 20:47:20|||||||||613
1738961250000|2025-02-07 20:47:30|||||||||639
1738961320000|2025-02-07 20:48:40|||||||||169
1738961340000|2025-02-07 20:49:00|||||||||784
1738961350000|2025-02-07 20:49:10|||||||||5000
1738961360000|2025-02-07 20:49:20|||||||||100
1738961370000|2025-02-07 20:49:30|||||||||100
1738961390000|2025-02-07 20:49:50|||||||||100
1738961400000|2025-02-07 20:50:00|401|400|401|400|402|400|401|400|5429
1738961410000|2025-02-07 20:50:10|||||||||100
1738961430000|2025-02-07 20:50:30|||||||||3912
1738961440000|2025-02-07 20:50:40|||||||||324
1738961450000|2025-02-07 20:50:50|||||||||5555
1738961460000|2025-02-07 20:51:00|||||||||3768
1738961470000|2025-02-07 20:51:10|400|399|400|399|400|399|400|399|13840
1738961490000|2025-02-07 20:51:30|||||||||329
1738961500000|2025-02-07 20:51:40|||||||||338
1738961510000|2025-02-07 20:51:50|||||||||4300
1738961520000|2025-02-07 20:52:00|||||||||111
1738961560000|2025-02-07 20:52:40|||||||||1000
1738961580000|2025-02-07 20:53:00|||||||||500
1738961590000|2025-02-07 20:53:10|||||||||2463
1738961600000|2025-02-07 20:53:20|||||||||300
1738961610000|2025-02-07 20:53:30|||||||||1144
1738961640000|2025-02-07 20:54:00|||||||||200
1738961680000|2025-02-07 20:54:40|||||||||155
1738961700000|2025-02-07 20:55:00|||||||||701
1738961710000|2025-02-07 20:55:10|||||||||3132
1738961720000|2025-02-07 20:55:20|||||||||850
1738961730000|2025-02-07 20:55:30|||||||||100
1738961740000|2025-02-07 20:55:40|||||||||300
1738961750000|2025-02-07 20:55:50|||||||||200
1738961760000|2025-02-07 20:56:00|||||||||2021
1738961770000|2025-02-07 20:56:10|||||||||541
1738961780000|2025-02-07 20:56:20|||||||||664
1738961790000|2025-02-07 20:56:30|||||||||14920
1738961800000|2025-02-07 20:56:40|||||||||266
1738961810000|2025-02-07 20:56:50|||||||||2133
1738961820000|2025-02-07 20:57:00|||||||||1619
1738961840000|2025-02-07 20:57:20|399|398|399|398|399|398|399|398|16648
1738961850000|2025-02-07 20:57:30|||||||||658
1738961860000|2025-02-07 20:57:40|||||||||2283
1738961870000|2025-02-07 20:57:50|||||||||1209
1738961900000|2025-02-07 20:58:20|||||||||300
1738961920000|2025-02-07 20:58:40|||||||||200
1738961930000|2025-02-07 20:58:50|||||||||6419
1738961940000|2025-02-07 20:59:00|||||||||6490
1738961950000|2025-02-07 20:59:10|||||||||2395
1738961960000|2025-02-07 20:59:20|||||||||1408
1738961970000|2025-02-07 20:59:30|||||||||1062
1738961980000|2025-02-07 20:59:40|||||||||12396
1738961990000|2025-02-07 20:59:50|||||||||8107
1739197800000|2025-02-10 14:30:00|408|404|408|406|409|407|408|404|37239
1739197810000|2025-02-10 14:30:10|407|405|405|403|407|405|404|403|7113
1739197850000|2025-02-10 14:30:50||404||404||404||404|0
1739197870000|2025-02-10 14:31:10|404|403|404|403|404|403|404|403|627
1739197880000|2025-02-10 14:31:20|403|402|404|402|404|402|403|402|11713
1739197900000|2025-02-10 14:31:40||403||402||403||402|600
1739197920000|2025-02-10 14:32:00|403|403|403|401|403|403|402|401|2888
1739197940000|2025-02-10 14:32:20|||||||||200
1739197950000|2025-02-10 14:32:30|402|400|403|402|403|402|401|400|2725
1739197970000|2025-02-10 14:32:50|||||||||1226
1739197980000|2025-02-10 14:33:00|||||||||350
1739197990000|2025-02-10 14:33:10|404|403|405|403|405|403|404|403|1374
1739198010000|2025-02-10 14:33:30|404|404|407|405|407|406|404|404|3390
1739198020000|2025-02-10 14:33:40|408|406|408|406|408|406|408|406|0
1739198030000|2025-02-10 14:33:50|||||||||205
1739198040000|2025-02-10 14:34:00|||||||||300
1739198060000|2025-02-10 14:34:20||407||407||407||407|500
1739198070000|2025-02-10 14:34:30|409|408|409|408|409|408|409|408|843
1739198080000|2025-02-10 14:34:40|||||||||1100
1739198090000|2025-02-10 14:34:50|410|409|410|408|410|409|410|408|5392
1739198110000|2025-02-10 14:35:10||409||409||409||409|1300
1739198120000|2025-02-10 14:35:20||408||409||409||408|588
1739198130000|2025-02-10 14:35:30|||||||||760
1739198140000|2025-02-10 14:35:40|||||||||7100
1739198150000|2025-02-10 14:35:50|409|408|409|408|409|408|409|408|5141
1739198160000|2025-02-10 14:36:00|410|409|410|409|411|410|410|409|11337
1739198170000|2025-02-10 14:36:10|||||||||456
1739198180000|2025-02-10 14:36:20|||||||||1115
1739198190000|2025-02-10 14:36:30|409|408|409|408|409|408|409|408|3852
1739198200000|2025-02-10 14:36:40|||||||||2000
1739198220000|2025-02-10 14:37:00|||||||||575
1739198240000|2025-02-10 14:37:20|||||||||263
1739198250000|2025-02-10 14:37:30|||||||||700
1739198260000|2025-02-10 14:37:40|408|407|409|408|409|408|408|407|12195
1739198270000|2025-02-10 14:37:50|||||||||2499
1739198280000|2025-02-10 14:38:00|||||||||500
1739198300000|2025-02-10 14:38:20|||||||||450
1739198310000|2025-02-10 14:38:30|408|407|408|407|408|407|408|407|3036
1739198330000|2025-02-10 14:38:50|||||||||5000
1739198340000|2025-02-10 14:39:00|409|408|409|408|409|408|409|408|21927
1739198360000|2025-02-10 14:39:20|||||||||8300
1739198380000|2025-02-10 14:39:40|||||||||1312
1739198410000|2025-02-10 14:40:10|408|407|408|407|408|407|408|407|1172
1739198420000|2025-02-10 14:40:20|407|406|407|406|407|406|406|405|1594
1739198430000|2025-02-10 14:40:30|406|405|406|405|406|405|406|405|1453
1739198450000|2025-02-10 14:40:50|||||||||126
1739198460000|2025-02-10 14:41:00|||||||||252
1739198480000|2025-02-10 14:41:20|407|406|407|406|407|406|407|406|1839
1739198490000|2025-02-10 14:41:30|||||||||2600
1739198500000|2025-02-10 14:41:40|406|405|406|405|406|405|406|405|426
1739198520000|2025-02-10 14:42:00|||||||||100
1739198550000|2025-02-10 14:42:30|||||||||1000
1739198560000|2025-02-10 14:42:40|407|406|407|406|407|406|407|406|1226
1739198580000|2025-02-10 14:43:00|408|407|408|407|408|407|408|407|700
1739198590000|2025-02-10 14:43:10|407|406|407|406|407|406|407|406|799
1739198620000|2025-02-10 14:43:40|408|407|408|407|408|407|407|406|1200
1739198640000|2025-02-10 14:44:00|||||||||100
1739198650000|2025-02-10 14:44:10|||||||||500
1739198670000|2025-02-10 14:44:30|||||||||1535
1739198680000|2025-02-10 14:44:40|||||||||1000
1739198690000|2025-02-10 14:44:50|||||||||1126
1739198710000|2025-02-10 14:45:10|407|406|407|406|407|406|407|406|300
1739198730000|2025-02-10 14:45:30|406|405|406|405|406|405|406|405|2650
1739198750000|2025-02-10 14:45:50|||||||||2000
1739198770000|2025-02-10 14:46:10|407|406|408|407|408|407|407|406|1408
1739198800000|2025-02-10 14:46:40|407|406|407|406|407|406|407|406|7176
1739198810000|2025-02-10 14:46:50|||||||||214
1739198820000|2025-02-10 14:47:00|||||||||172
1739198870000|2025-02-10 14:47:50|||||||||884
1739198900000|2025-02-10 14:48:20|||||||||1000
1739198920000|2025-02-10 14:48:40|408|407|408|407|408|407|408|407|2200
1739198940000|2025-02-10 14:49:00|407|406|407|406|407|406|407|406|100
1739198970000|2025-02-10 14:49:30|||||||||479
1739198980000|2025-02-10 14:49:40|||||||||400
1739198990000|2025-02-10 14:49:50|406|405|406|405|406|405|406|405|718
1739199000000|2025-02-10 14:50:00|||||||||300
1739199010000|2025-02-10 14:50:10|||||||||102
1739199020000|2025-02-10 14:50:20|||||||||300
1739199040000|2025-02-10 14:50:40|||||||||8300
1739199050000|2025-02-10 14:50:50|405|404|405|404|405|404|405|404|2035
1739199070000|2025-02-10 14:51:10|406|405|406|405|406|405|406|405|23828
1739199080000|2025-02-10 14:51:20|405|404|405|404|405|404|405|404|922
1739199090000|2025-02-10 14:51:30|||||||||852
1739199100000|2025-02-10 14:51:40|||||||||563
1739199110000|2025-02-10 14:51:50|404|403|404|403|404|404|404|403|2590
1739199120000|2025-02-10 14:52:00|||||||||400
1739199130000|2025-02-10 14:52:10|||||||||250
1739199160000|2025-02-10 14:52:40|405|404|405|404|405|404|405|404|850
1739199170000|2025-02-10 14:52:50|||||||||182
1739199180000|2025-02-10 14:53:00|||||||||200
1739199200000|2025-02-10 14:53:20|||||||||400
1739199210000|2025-02-10 14:53:30|||||||||300
1739199220000|2025-02-10 14:53:40|||||||||400
1739199270000|2025-02-10 14:54:30|||||||||600
1739199310000|2025-02-10 14:55:10|||||||||550
1739199330000|2025-02-10 14:55:30|||||||||818
1739199350000|2025-02-10 14:55:50|||||||||600
1739199360000|2025-02-10 14:56:00|||||||||150
1739199380000|2025-02-10 14:56:20|||||||||100
1739199400000|2025-02-10 14:56:40|||||||||100
1739199410000|2025-02-10 14:56:50|404|403|404|403|404|403|404|403|2300
1739199430000|2025-02-10 14:57:10|||||||||200
1739199440000|2025-02-10 14:57:20|||||||||100
1739199450000|2025-02-10 14:57:30|||||||||2200
1739199460000|2025-02-10 14:57:40|||||||||1500
1739199480000|2025-02-10 14:58:00|||||||||246
1739199520000|2025-02-10 14:58:40|||||||||9979
1739199530000|2025-02-10 14:58:50|||||||||100
1739199540000|2025-02-10 14:59:00|||||||||250
1739199550000|2025-02-10 14:59:10|405|404|406|405|406|405|405|404|8074
1739199560000|2025-02-10 14:59:20|405|404|405|404|405|405|405|404|2035
1739199570000|2025-02-10 14:59:30|||||||||100
1739199590000|2025-02-10 14:59:50|||||||||515
1739199600000|2025-02-10 15:00:00|404|403|404|403|404|403|404|403|1174
1739199610000|2025-02-10 15:00:10|405|404|405|404|405|404|405|404|2000
1739199620000|2025-02-10 15:00:20|||||||||200
1739199680000|2025-02-10 15:01:20|406|405|406|405|406|405|406|405|500
1739199700000|2025-02-10 15:01:40|||||||||500
1739199720000|2025-02-10 15:02:00|||||||||700
1739199740000|2025-02-10 15:02:20|||||||||200
1739199750000|2025-02-10 15:02:30|405|404|405|404|405|404|405|404|253
1739199790000|2025-02-10 15:03:10|||||||||1291
1739199840000|2025-02-10 15:04:00|406|405|406|405|406|405|406|405|2982
1739199850000|2025-02-10 15:04:10|||||||||139
1739199870000|2025-02-10 15:04:30|||||||||581
1739199880000|2025-02-10 15:04:40|||||||||1496
1739199890000|2025-02-10 15:04:50|||||||||1034
1739199920000|2025-02-10 15:05:20|||||||||200
1739199930000|2025-02-10 15:05:30|||||||||503
1739199950000|2025-02-10 15:05:50|||||||||300
1739199960000|2025-02-10 15:06:00|||||||||400
1739199990000|2025-02-10 15:06:30|||||||||1000
1739200000000|2025-02-10 15:06:40|||||||||4900
1739200010000|2025-02-10 15:06:50|||||||||100
1739200070000|2025-02-10 15:07:50|||||||||500
1739200080000|2025-02-10 15:08:00|||||||||4000
1739200090000|2025-02-10 15:08:10|405|404|405|404|405|404|405|404|5568
1739200130000|2025-02-10 15:08:50|||||||||490
1739200140000|2025-02-10 15:09:00|||||||||800
1739200150000|2025-02-10 15:09:10|||||||||924
1739200160000|2025-02-10 15:09:20|||||||||2790
1739200170000|2025-02-10 15:09:30|||||||||1500
1739200180000|2025-02-10 15:09:40|||||||||271
1739200190000|2025-02-10 15:09:50|406|405|406|405|406|405|406|405|5032
1739200200000|2025-02-10 15:10:00|||||||||2245
1739200220000|2025-02-10 15:10:20|||||||||1323
1739200230000|2025-02-10 15:10:30|||||||||1111
1739200240000|2025-02-10 15:10:40|||||||||100
1739200250000|2025-02-10 15:10:50|||||||||230
1739200260000|2025-02-10 15:11:00|||||||||1500
1739200300000|2025-02-10 15:11:40|||||||||1000
1739200340000|2025-02-10 15:12:20|||||||||592
1739200360000|2025-02-10 15:12:40|||||||||470
1739200370000|2025-02-10 15:12:50|||||||||1000
1739200380000|2025-02-10 15:13:00|407|406|407|406|407|406|407|406|3147
1739200400000|2025-02-10 15:13:20|||||||||1000
1739200440000|2025-02-10 15:14:00|||||||||200
1739200450000|2025-02-10 15:14:10|406|405|406|405|406|406|406|405|3700
1739200480000|2025-02-10 15:14:40|405|404|405|404|405|404|405|404|1840
1739200500000|2025-02-10 15:15:00|||||||||500
1739200520000|2025-02-10 15:15:20|||||||||348
1739200530000|2025-02-10 15:15:30|404|403|404|403|404|403|404|403|1249
1739200620000|2025-02-10 15:17:00|||||||||100
1739200670000|2025-02-10 15:17:50|||||||||600
1739200690000|2025-02-10 15:18:10|||||||||650
1739200710000|2025-02-10 15:18:30|||||||||1100
1739200720000|2025-02-10 15:18:40|||||||||100
1739200740000|2025-02-10 15:19:00|405|404|405|404|405|404|405|404|3348
1739200750000|2025-02-10 15:19:10|404|403|404|403|404|403|404|403|700
1739200770000|2025-02-10 15:19:30|||||||||100
1739200780000|2025-02-10 15:19:40|||||||||400
1739200790000|2025-02-10 15:19:50|||||||||900
1739200800000|2025-02-10 15:20:00|||||||||3100
1739200820000|2025-02-10 15:20:20|||||||||1100
1739200870000|2025-02-10 15:21:10|403|402|403|402|403|402|403|402|15102
1739200880000|2025-02-10 15:21:20|||||||||575
1739200890000|2025-02-10 15:21:30|402|401|403|402|403|402|402|401|7144
1739200910000|2025-02-10 15:21:50|||||||||7935
1739200930000|2025-02-10 15:22:10|404|403|404|403|404|403|404|403|2145
1739200950000|2025-02-10 15:22:30|||||||||143
1739200990000|2025-02-10 15:23:10|||||||||394
1739201100000|2025-02-10 15:25:00|||||||||100
1739201140000|2025-02-10 15:25:40|||||||||10000
1739201150000|2025-02-10 15:25:50|||||||||100
1739201180000|2025-02-10 15:26:20|||||||||100
1739201200000|2025-02-10 15:26:40|||||||||501
1739201220000|2025-02-10 15:27:00|405|404|405|404|405|404|405|404|2360
1739201230000|2025-02-10 15:27:10|406|405|407|406|407|406|405|405|2227
1739201260000|2025-02-10 15:27:40|408|407|408|407|408|407|408|407|2400
1739201270000|2025-02-10 15:27:50|||||||||11420
1739201280000|2025-02-10 15:28:00|||||||||2000
1739201310000|2025-02-10 15:28:30|||||||||11000
1739201330000|2025-02-10 15:28:50|||||||||3813
1739201360000|2025-02-10 15:29:20|||||||||600
1739201390000|2025-02-10 15:29:50|||||||||200
1739201410000|2025-02-10 15:30:10|||||||||250
1739201430000|2025-02-10 15:30:30|||||||||100
1739201440000|2025-02-10 15:30:40|||||||||100
1739201460000|2025-02-10 15:31:00||406||406||406||406|0
1739201470000|2025-02-10 15:31:10|407|407|407|406|407|407|407|406|512
1739201480000|2025-02-10 15:31:20|406|405|405|404|406|405|405|404|4272
1739201510000|2025-02-10 15:31:50|406|405|406|405|406|405|405|405|7155
1739201530000|2025-02-10 15:32:10|||||||||500
1739201660000|2025-02-10 15:34:20|||||||||120
1739201680000|2025-02-10 15:34:40|||||||||100
1739201700000|2025-02-10 15:35:00|||||||||1122
1739201710000|2025-02-10 15:35:10|||||||||700
1739201720000|2025-02-10 15:35:20|||||||||500
1739201730000|2025-02-10 15:35:30|407|406|407|406|407|406|407|406|2323
1739201740000|2025-02-10 15:35:40|408|407|408|407|408|407|408|407|3414
1739201750000|2025-02-10 15:35:50|||||||||600
1739201760000|2025-02-10 15:36:00|407|406|407|406|407|406|407|406|2600
1739201790000|2025-02-10 15:36:30|||||||||600
1739201810000|2025-02-10 15:36:50|||||||||1500
1739201820000|2025-02-10 15:37:00|406|405|406|405|406|405|406|405|907
1739201830000|2025-02-10 15:37:10|407|406|407|406|407|406|407|406|196
1739201840000|2025-02-10 15:37:20|||||||||200
1739201850000|2025-02-10 15:37:30|||||||||500
1739201860000|2025-02-10 15:37:40|||||||||700
1739201880000|2025-02-10 15:38:00|406|405|406|405|406|405|406|405|2700
1739201890000|2025-02-10 15:38:10|||||||||250
1739201900000|2025-02-10 15:38:20|407|406|407|406|407|406|407|406|1907
1739201910000|2025-02-10 15:38:30|||||||||4100
1739201920000|2025-02-10 15:38:40|||||||||700
1739201930000|2025-02-10 15:38:50|||||||||1800
1739201940000|2025-02-10 15:39:00|||||||||1270
1739201960000|2025-02-10 15:39:20|408|407|408|407|408|407|408|407|4356
1739201970000|2025-02-10 15:39:30|||||||||900
1739201980000|2025-02-10 15:39:40|407|406|407|406|407|406|407|406|400
1739202000000|2025-02-10 15:40:00|408|407|407|406|408|407|407|406|2500
1739202030000|2025-02-10 15:40:30|||||||||900
1739202040000|2025-02-10 15:40:40|||||||||870
1739202050000|2025-02-10 15:40:50|||||||||825
1739202060000|2025-02-10 15:41:00|406|405|406|405|406|405|406|405|1600
1739202070000|2025-02-10 15:41:10|||||||||180
1739202090000|2025-02-10 15:41:30|||||||||134
1739202100000|2025-02-10 15:41:40|||||||||100
1739202120000|2025-02-10 15:42:00|||||||||400
1739202130000|2025-02-10 15:42:10|||||||||1500
1739202140000|2025-02-10 15:42:20|405|404|405|404|405|404|405|404|15138
1739202160000|2025-02-10 15:42:40|||||||||150
1739202220000|2025-02-10 15:43:40|||||||||500
1739202330000|2025-02-10 15:45:30|||||||||600
1739202350000|2025-02-10 15:45:50|404|403|404|403|404|403|404|403|1653
1739202370000|2025-02-10 15:46:10|||||||||200
1739202380000|2025-02-10 15:46:20|||||||||547
1739202390000|2025-02-10 15:46:30|||||||||100
1739202430000|2025-02-10 15:47:10|||||||||100
1739202450000|2025-02-10 15:47:30|||||||||100
1739202460000|2025-02-10 15:47:40|||||||||200
1739202470000|2025-02-10 15:47:50|||||||||100
1739202490000|2025-02-10 15:48:10|||||||||100
1739202500000|2025-02-10 15:48:20|||||||||100
1739202510000|2025-02-10 15:48:30|||||||||260
1739202540000|2025-02-10 15:49:00|||||||||200
1739202580000|2025-02-10 15:49:40|||||||||100
1739202660000|2025-02-10 15:51:00|||||||||100
1739202670000|2025-02-10 15:51:10|||||||||500
1739202680000|2025-02-10 15:51:20|||||||||100
1739202690000|2025-02-10 15:51:30|403|402|403|402|403|402|403|402|2900
1739202720000|2025-02-10 15:52:00|||||||||800
1739202750000|2025-02-10 15:52:30|||||||||175
1739202780000|2025-02-10 15:53:00|||||||||321
1739202790000|2025-02-10 15:53:10|||||||||100
1739202820000|2025-02-10 15:53:40|402|401|402|401|402|401|402|401|13040
1739202870000|2025-02-10 15:54:30|||||||||500
1739202910000|2025-02-10 15:55:10|403|402|404|403|404|403|403|402|22964
1739202930000|2025-02-10 15:55:30|||||||||100
1739202950000|2025-02-10 15:55:50|||||||||1690
1739202960000|2025-02-10 15:56:00|||||||||245
1739202970000|2025-02-10 15:56:10|||||||||100
1739202980000|2025-02-10 15:56:20|||||||||200
1739202990000|2025-02-10 15:56:30|||||||||1510
1739203000000|2025-02-10 15:56:40|||||||||493
1739203050000|2025-02-10 15:57:30|403|402|403|402|403|402|403|402|4950
1739203090000|2025-02-10 15:58:10|||||||||1420
1739203100000|2025-02-10 15:58:20|||||||||750
1739203110000|2025-02-10 15:58:30|||||||||2500
1739203160000|2025-02-10 15:59:20|||||||||100
1739203220000|2025-02-10 16:00:20|||||||||229
1739203240000|2025-02-10 16:00:40|||||||||1100
1739203300000|2025-02-10 16:01:40|||||||||100
1739203340000|2025-02-10 16:02:20|402|401|402|401|402|401|402|401|3568
1739203350000|2025-02-10 16:02:30|||||||||100
1739203360000|2025-02-10 16:02:40|||||||||100
1739203370000|2025-02-10 16:02:50|||||||||100
1739203400000|2025-02-10 16:03:20|||||||||1509
1739203410000|2025-02-10 16:03:30|||||||||10000
1739203430000|2025-02-10 16:03:50|||||||||1000
1739203460000|2025-02-10 16:04:20|||||||||100
1739203470000|2025-02-10 16:04:30|||||||||335
1739203490000|2025-02-10 16:04:50|||||||||141
1739203500000|2025-02-10 16:05:00|||||||||1609
1739203520000|2025-02-10 16:05:20|||||||||100
1739203550000|2025-02-10 16:05:50|||||||||230
1739203570000|2025-02-10 16:06:10|||||||||124
1739203590000|2025-02-10 16:06:30|||||||||100
1739203620000|2025-02-10 16:07:00|||||||||220
1739203630000|2025-02-10 16:07:10|||||||||300
1739203640000|2025-02-10 16:07:20|||||||||100
1739203680000|2025-02-10 16:08:00|||||||||1100
1739203720000|2025-02-10 16:08:40|||||||||100
1739203730000|2025-02-10 16:08:50|||||||||250
1739203760000|2025-02-10 16:09:20|||||||||100
1739203790000|2025-02-10 16:09:50|||||||||100
1739203820000|2025-02-10 16:10:20|||||||||100
1739203830000|2025-02-10 16:10:30|403|402|403|402|403|402|403|402|4766
1739203840000|2025-02-10 16:10:40|||||||||962
1739203850000|2025-02-10 16:10:50|||||||||118
1739203890000|2025-02-10 16:11:30|||||||||100
1739203900000|2025-02-10 16:11:40|||||||||100
1739203920000|2025-02-10 16:12:00|||||||||1414
1739203930000|2025-02-10 16:12:10|||||||||100
1739203970000|2025-02-10 16:12:50|||||||||100
1739204000000|2025-02-10 16:13:20|||||||||205
1739204010000|2025-02-10 16:13:30|||||||||1100
1739204060000|2025-02-10 16:14:20|||||||||100
1739204070000|2025-02-10 16:14:30|||||||||100
1739204090000|2025-02-10 16:14:50|||||||||160
1739204150000|2025-02-10 16:15:50|402||402||402||402||4896
1739204160000|2025-02-10 16:16:00||401||401||401||401|6338
1739204170000|2025-02-10 16:16:10|||||||||116
1739204200000|2025-02-10 16:16:40|||||||||10200
1739204210000|2025-02-10 16:16:50|||||||||300
1739204220000|2025-02-10 16:17:00|||||||||1000
1739204230000|2025-02-10 16:17:10|||||||||1527
1739204250000|2025-02-10 16:17:30|403|402|403|402|403|402|403|402|4286
1739204260000|2025-02-10 16:17:40|||||||||4742
1739204280000|2025-02-10 16:18:00|||||||||348
1739204310000|2025-02-10 16:18:30|402|401|402|401|402|401|402|401|3828
1739204330000|2025-02-10 16:18:50|||||||||210
1739204390000|2025-02-10 16:19:50|||||||||940
1739204400000|2025-02-10 16:20:00|||||||||888
1739204510000|2025-02-10 16:21:50|||||||||100
1739204560000|2025-02-10 16:22:40|||||||||100
1739204590000|2025-02-10 16:23:10|||||||||100
1739204620000|2025-02-10 16:23:40|||||||||550
1739204630000|2025-02-10 16:23:50|||||||||100
1739204690000|2025-02-10 16:24:50|||||||||100
1739204740000|2025-02-10 16:25:40|||||||||300
1739204810000|2025-02-10 16:26:50|||||||||260
1739204830000|2025-02-10 16:27:10|||||||||700
1739204890000|2025-02-10 16:28:10|||||||||300
1739204910000|2025-02-10 16:28:30|||||||||140
1739204940000|2025-02-10 16:29:00|||||||||1100
1739204970000|2025-02-10 16:29:30|||||||||101
1739204990000|2025-02-10 16:29:50|||||||||244
1739205000000|2025-02-10 16:30:00|||||||||100
1739205010000|2025-02-10 16:30:10|||||||||700
1739205070000|2025-02-10 16:31:10|||||||||1339
1739205120000|2025-02-10 16:32:00|||||||||100
1739205230000|2025-02-10 16:33:50|401|400|402|401|402|401|401|400|20177
1739205280000|2025-02-10 16:34:40|||||||||2000
1739205290000|2025-02-10 16:34:50|||||||||121
1739205310000|2025-02-10 16:35:10|403|402|403|402|403|402|403|402|7733
1739205320000|2025-02-10 16:35:20|||||||||1678
1739205370000|2025-02-10 16:36:10|||||||||9329
1739205420000|2025-02-10 16:37:00|||||||||500
1739205520000|2025-02-10 16:38:40|||||||||100
1739205540000|2025-02-10 16:39:00|||||||||1575
1739205590000|2025-02-10 16:39:50|||||||||350
1739205650000|2025-02-10 16:40:50|||||||||100
1739205660000|2025-02-10 16:41:00|404|402|404|402|404|402|404|402|0
1739205680000|2025-02-10 16:41:20|403|401|404|402|405|403|403|401|4359
1739205690000|2025-02-10 16:41:30|405|403|405|403|405|403|404|402|3355
1739205710000|2025-02-10 16:41:50|404|402|404|402|405|403|404|402|1453
1739205720000|2025-02-10 16:42:00|405|403|405|403|405|403|405|403|0
1739205730000|2025-02-10 16:42:10|404|402|405|403|405|403|404|402|100
1739205750000|2025-02-10 16:42:30|404|402|404|402|404|402|404|402|0
1739205760000|2025-02-10 16:42:40|405|403|405|403|405|403|405|403|0
1739205780000|2025-02-10 16:43:00|404|402|405|403|405|403|404|402|0
1739205800000|2025-02-10 16:43:20|404|402|404|402|404|402|404|402|0
1739205810000|2025-02-10 16:43:30|405|403|405|403|405|403|405|403|0
1739205820000|2025-02-10 16:43:40|404|402|405|403|405|403|404|402|0
1739205840000|2025-02-10 16:44:00|404|402|404|402|404|402|404|402|0
1739205850000|2025-02-10 16:44:10|405|403|404|402|405|403|404|402|0
1739205860000|2025-02-10 16:44:20|405|403|404|402|405|403|404|402|596
1739205870000|2025-02-10 16:44:30|405|403|404|402|405|403|404|402|0
1739205890000|2025-02-10 16:44:50|405|403|404|402|405|403|404|402|0
1739205900000|2025-02-10 16:45:00|405|403|404|402|405|403|404|402|0
1739205910000|2025-02-10 16:45:10|405|403|405|403|405|403|404|402|1000
1739205920000|2025-02-10 16:45:20|404|402|405|403|405|403|404|402|0
1739205940000|2025-02-10 16:45:40|404|402|404|402|405|403|404|402|400
1739205960000|2025-02-10 16:46:00|405|403|405|403|405|403|404|402|0
1739205970000|2025-02-10 16:46:10|404|402|404|402|405|403|404|402|0
1739205980000|2025-02-10 16:46:20|405|403|405|403|405|403|404|402|0
1739205990000|2025-02-10 16:46:30|404|402|405|403|405|403|404|402|0
1739206000000|2025-02-10 16:46:40|404|402|404|402|404|402|404|402|0
1739206020000|2025-02-10 16:47:00|405|403|405|403|405|403|404|402|100
1739206040000|2025-02-10 16:47:20|404|402|406|404|406|404|404|402|8403
1739206050000|2025-02-10 16:47:30|405|403|405|403|405|403|405|403|0
1739206060000|2025-02-10 16:47:40|406|404|406|404|406|404|406|404|0
1739206070000|2025-02-10 16:47:50|405|403|405|403|406|404|405|403|400
1739206080000|2025-02-10 16:48:00|406|404|405|403|406|404|405|403|0
1739206090000|2025-02-10 16:48:10|406|404|406|404|406|404|405|403|0
1739206100000|2025-02-10 16:48:20|405|403|406|404|406|404|405|403|100
1739206110000|2025-02-10 16:48:30|405|403|406|404|406|404|405|403|0
1739206120000|2025-02-10 16:48:40|405|403|406|404|406|404|405|403|0
1739206130000|2025-02-10 16:48:50|405|403|405|403|405|403|405|403|0
1739206140000|2025-02-10 16:49:00|406|404|405|403|406|404|405|403|500
1739206150000|2025-02-10 16:49:10|406|404|406|404|406|404|406|404|0
1739206170000|2025-02-10 16:49:30|405|403|406|404|406|404|405|403|100
1739206180000|2025-02-10 16:49:40|405|403|406|404|406|404|404|402|3419
1739206190000|2025-02-10 16:49:50|405|403|406|403|406|404|405|402|3819
1739206200000|2025-02-10 16:50:00|405|402|405|402|405|402|405|402|0
1739206210000|2025-02-10 16:50:10|406|403|406|403|406|403|405|402|1250
1739206220000|2025-02-10 16:50:20|405|402|406|403|406|403|405|402|0
1739206230000|2025-02-10 16:50:30|405|402|405|403|405|403|404|402|0
1739206240000|2025-02-10 16:50:40|404|402|405|403|405|403|404|402|150
1739206260000|2025-02-10 16:51:00|404|402|405|403|405|403|404|402|0
1739206270000|2025-02-10 16:51:10|404|402|404|402|404|402|404|402|790
1739206280000|2025-02-10 16:51:20|405|403|404|402|405|403|404|402|340
1739206290000|2025-02-10 16:51:30|405|403|404|402|405|403|404|402|0
1739206300000|2025-02-10 16:51:40|405|403|404|402|405|403|404|402|0
1739206320000|2025-02-10 16:52:00|405|403|404|402|405|403|404|402|0
1739206330000|2025-02-10 16:52:10|405|403|404|402|405|403|403|401|3134
1739206350000|2025-02-10 16:52:30|403|401|403|401|403|401|403|401|0
1739206360000|2025-02-10 16:52:40|404|402|404|402|404|402|403|401|2500
1739206370000|2025-02-10 16:52:50|403|401|403|401|403|401|403|401|100
1739206380000|2025-02-10 16:53:00|404|402|403|401|404|402|403|401|0
1739206390000|2025-02-10 16:53:10|404|402|403|401|404|402|403|401|0
1739206400000|2025-02-10 16:53:20|404|402|404|402|404|402|403|401|1441
1739206410000|2025-02-10 16:53:30|403|401|403|401|403|401|403|401|0
1739206430000|2025-02-10 16:53:50|404|402|403|401|404|402|403|401|200
1739206450000|2025-02-10 16:54:10|404|402|403|401|404|402|403|401|0
1739206460000|2025-02-10 16:54:20|404|402|404|402|404|402|403|401|100
1739206470000|2025-02-10 16:54:30|403|401|404|402|404|402|403|401|0
1739206480000|2025-02-10 16:54:40|403|401|404|402|404|402|403|401|0
1739206490000|2025-02-10 16:54:50|403|401|404|402|404|402|403|401|6186
1739206500000|2025-02-10 16:55:00|403|401|403|401|403|401|403|401|0
1739206530000|2025-02-10 16:55:30|404|402|404|402|404|402|403|401|0
1739206540000|2025-02-10 16:55:40|403|401|403|401|404|402|403|401|285
1739206560000|2025-02-10 16:56:00|404|402|404|402|404|402|404|402|0
1739206580000|2025-02-10 16:56:20|403|401|403|401|403|401|403|401|0
1739206590000|2025-02-10 16:56:30|404|402|403|401|404|402|403|401|0
1739206620000|2025-02-10 16:57:00|404|402|404|402|404|402|403|401|100
1739206650000|2025-02-10 16:57:30|403|401|404|402|404|402|403|401|0
1739206660000|2025-02-10 16:57:40|403|401|404|402|404|402|403|401|0
1739206680000|2025-02-10 16:58:00|403|401|404|402|404|402|403|401|0
1739206690000|2025-02-10 16:58:10|403|401|403|401|404|402|403|401|0
1739206700000|2025-02-10 16:58:20|404|402|404|402|404|402|404|402|0
1739206710000|2025-02-10 16:58:30|403|401|404|402|404|402|403|401|0
1739206720000|2025-02-10 16:58:40|403|401|403|401|403|401|403|401|0
1739206730000|2025-02-10 16:58:50|404|402|403|401|404|402|403|401|0
1739206740000|2025-02-10 16:59:00|404|402|403|401|404|402|403|401|125
1739206750000|2025-02-10 16:59:10|404|402|404|402|404|402|403|401|0
1739206760000|2025-02-10 16:59:20|403|401|403|401|403|401|403|401|0
1739206770000|2025-02-10 16:59:30|404|402|404|402|404|402|403|401|0
1739206790000|2025-02-10 16:59:50|403|401|404|402|404|402|403|401|100
1739206800000|2025-02-10 17:00:00|403|401|403|401|404|402|403|401|0
1739206810000|2025-02-10 17:00:10|404|402|404|402|404|402|404|402|0
1739206830000|2025-02-10 17:00:30|403|401|403|401|403|401|403|401|0
1739206840000|2025-02-10 17:00:40|404|402|404|402|404|402|403|401|0
1739206850000|2025-02-10 17:00:50|403|401|404|402|404|402|403|401|500
1739206860000|2025-02-10 17:01:00|403|401|403|401|403|401|403|401|0
1739206880000|2025-02-10 17:01:20|404|402|404|402|404|402|404|402|0
1739206890000|2025-02-10 17:01:30|403|401|403|401|404|402|403|401|100
1739206900000|2025-02-10 17:01:40|||||||||200
1739206930000|2025-02-10 17:02:10|||||||||291
1739206940000|2025-02-10 17:02:20|||||||||100
1739207010000|2025-02-10 17:03:30|404|403|404|403|404|403|404|403|4318
1739207110000|2025-02-10 17:05:10|||||||||100
1739207210000|2025-02-10 17:06:50|||||||||100
1739207220000|2025-02-10 17:07:00|||||||||100
1739207230000|2025-02-10 17:07:10|||||||||400
1739207270000|2025-02-10 17:07:50|||||||||400
1739207290000|2025-02-10 17:08:10|||||||||500
1739207310000|2025-02-10 17:08:30|||||||||163
1739207340000|2025-02-10 17:09:00|405|404|405|404|405|404|405|404|13284
1739207350000|2025-02-10 17:09:10|||||||||347
1739207390000|2025-02-10 17:09:50|||||||||9278
1739207400000|2025-02-10 17:10:00|||||||||200
1739207410000|2025-02-10 17:10:10|||||||||1995
1739207420000|2025-02-10 17:10:20|404|403|405|404|405|404|404|403|20100
1739207430000|2025-02-10 17:10:30|||||||||8270
1739207450000|2025-02-10 17:10:50|||||||||7017
1739207510000|2025-02-10 17:11:50|||||||||1000
1739207520000|2025-02-10 17:12:00|404|403|404|403|405|404|404|403|35214
1739207530000|2025-02-10 17:12:10|||||||||13844
1739207540000|2025-02-10 17:12:20|405|404|405|404|405|404|405|404|17168
1739207570000|2025-02-10 17:12:50|||||||||6451
1739207580000|2025-02-10 17:13:00|||||||||1657
1739207620000|2025-02-10 17:13:40|||||||||2000
1739207640000|2025-02-10 17:14:00|||||||||500
1739207710000|2025-02-10 17:15:10|||||||||100
1739207720000|2025-02-10 17:15:20|||||||||100
1739207790000|2025-02-10 17:16:30|||||||||400
1739207800000|2025-02-10 17:16:40|||||||||100
1739207900000|2025-02-10 17:18:20|||||||||1500
1739207910000|2025-02-10 17:18:30|||||||||100
1739207940000|2025-02-10 17:19:00|||||||||100
1739207960000|2025-02-10 17:19:20|||||||||223
1739207980000|2025-02-10 17:19:40|||||||||219
1739207990000|2025-02-10 17:19:50|||||||||113
1739208000000|2025-02-10 17:20:00|404|403|404|403|404|403|404|403|1600
1739208010000|2025-02-10 17:20:10|||||||||7875
1739208080000|2025-02-10 17:21:20|||||||||6083
1739208090000|2025-02-10 17:21:30|||||||||1626
1739208200000|2025-02-10 17:23:20|||||||||126
1739208280000|2025-02-10 17:24:40|405|404|405|404|405|404|405|404|16104
1739208290000|2025-02-10 17:24:50|||||||||4470
1739208310000|2025-02-10 17:25:10|||||||||600
1739208390000|2025-02-10 17:26:30|||||||||200
1739208400000|2025-02-10 17:26:40|||||||||100
1739208480000|2025-02-10 17:28:00|||||||||200
1739208490000|2025-02-10 17:28:10|||||||||4370
1739208500000|2025-02-10 17:28:20|||||||||600
1739208510000|2025-02-10 17:28:30|404|403|405|404|405|404|404|403|21982
1739208520000|2025-02-10 17:28:40|||||||||6246
1739208570000|2025-02-10 17:29:30|||||||||300
1739208640000|2025-02-10 17:30:40|||||||||1404
1739208660000|2025-02-10 17:31:00|||||||||1588
1739208670000|2025-02-10 17:31:10|||||||||200
1739208730000|2025-02-10 17:32:10|||||||||297
1739208850000|2025-02-10 17:34:10|||||||||124
1739208880000|2025-02-10 17:34:40|||||||||100
1739209000000|2025-02-10 17:36:40|||||||||100
1739209050000|2025-02-10 17:37:30|||||||||100
1739209070000|2025-02-10 17:37:50|||||||||100
1739209170000|2025-02-10 17:39:30|||||||||250
1739209230000|2025-02-10 17:40:30|||||||||400
1739209240000|2025-02-10 17:40:40|||||||||100
1739209350000|2025-02-10 17:42:30|||||||||100
1739209420000|2025-02-10 17:43:40|||||||||100
1739209670000|2025-02-10 17:47:50|404|403|404|403|404|403|404|403|5953
1739209680000|2025-02-10 17:48:00|||||||||100
1739209710000|2025-02-10 17:48:30|||||||||7048
1739209720000|2025-02-10 17:48:40|||||||||5000
1739209750000|2025-02-10 17:49:10|||||||||572
1739209790000|2025-02-10 17:49:50|||||||||100
1739209810000|2025-02-10 17:50:10|||||||||100
1739209820000|2025-02-10 17:50:20|||||||||700
1739209860000|2025-02-10 17:51:00|405|404|405|404|405|404|405|404|13541
1739209870000|2025-02-10 17:51:10|||||||||1658
1739209910000|2025-02-10 17:51:50|||||||||3605
1739210030000|2025-02-10 17:53:50|||||||||2000
1739210130000|2025-02-10 17:55:30|||||||||227
1739210140000|2025-02-10 17:55:40|||||||||770
1739210150000|2025-02-10 17:55:50|||||||||100
1739210320000|2025-02-10 17:58:40|||||||||100
1739210420000|2025-02-10 18:00:20|||||||||3315
1739210480000|2025-02-10 18:01:20|406|405|406|405|406|405|406|405|3517
1739210510000|2025-02-10 18:01:50|||||||||200
1739210520000|2025-02-10 18:02:00|||||||||100
1739210560000|2025-02-10 18:02:40|||||||||320
1739210570000|2025-02-10 18:02:50|||||||||100
1739210580000|2025-02-10 18:03:00|407|406|409|408|409|408|407|406|38722
1739210590000|2025-02-10 18:03:10|410|409|410|409|410|409|410|409|14745
1739210600000|2025-02-10 18:03:20|||||||||8800
1739210610000|2025-02-10 18:03:30|411|410|412|411|412|411|411|410|16923
1739210630000|2025-02-10 18:03:50|||||||||4941
1739210650000|2025-02-10 18:04:10|||||||||1500
1739210660000|2025-02-10 18:04:20|||||||||1900
1739210690000|2025-02-10 18:04:50|||||||||4998
1739210710000|2025-02-10 18:05:10|||||||||5699
1739210720000|2025-02-10 18:05:20|||||||||365
1739210730000|2025-02-10 18:05:30|||||||||100
1739210740000|2025-02-10 18:05:40|411|410|411|410|411|410|411|410|4411
1739210750000|2025-02-10 18:05:50|||||||||8406
1739210760000|2025-02-10 18:06:00|||||||||1999
1739210770000|2025-02-10 18:06:10|||||||||1465
1739210780000|2025-02-10 18:06:20|||||||||500
1739210810000|2025-02-10 18:06:50|410|409|410|409|410|409|410|409|3162
1739210820000|2025-02-10 18:07:00|||||||||1606
1739210840000|2025-02-10 18:07:20|||||||||1700
1739210870000|2025-02-10 18:07:50|||||||||250
1739210890000|2025-02-10 18:08:10|||||||||600
1739210900000|2025-02-10 18:08:20|||||||||200
1739210930000|2025-02-10 18:08:50|||||||||5016
1739210950000|2025-02-10 18:09:10|||||||||2051
1739210970000|2025-02-10 18:09:30|||||||||100
1739210980000|2025-02-10 18:09:40|||||||||300
1739211000000|2025-02-10 18:10:00|||||||||5020
1739211010000|2025-02-10 18:10:10|||||||||1555
1739211030000|2025-02-10 18:10:30|||||||||1481
1739211040000|2025-02-10 18:10:40|||||||||100
1739211050000|2025-02-10 18:10:50|||||||||100
1739211070000|2025-02-10 18:11:10|||||||||300
1739211080000|2025-02-10 18:11:20|||||||||1421
1739211090000|2025-02-10 18:11:30|409|408|409|408|409|408|409|408|3079
1739211100000|2025-02-10 18:11:40|||||||||150
1739211130000|2025-02-10 18:12:10|||||||||1636
1739211140000|2025-02-10 18:12:20|||||||||3556
1739211160000|2025-02-10 18:12:40|||||||||1250
1739211200000|2025-02-10 18:13:20|||||||||200
1739211230000|2025-02-10 18:13:50|||||||||200
1739211250000|2025-02-10 18:14:10|410|409|410|409|410|409|410|409|4350
1739211260000|2025-02-10 18:14:20|||||||||100
1739211280000|2025-02-10 18:14:40|||||||||100
1739211290000|2025-02-10 18:14:50|||||||||100
1739211350000|2025-02-10 18:15:50|||||||||100
1739211370000|2025-02-10 18:16:10|||||||||2405
1739211390000|2025-02-10 18:16:30|||||||||150
1739211420000|2025-02-10 18:17:00|||||||||1000
1739211440000|2025-02-10 18:17:20|||||||||100
1739211450000|2025-02-10 18:17:30|||||||||191
1739211480000|2025-02-10 18:18:00|||||||||1502
1739211490000|2025-02-10 18:18:10|||||||||500
1739211510000|2025-02-10 18:18:30|||||||||350
1739211520000|2025-02-10 18:18:40|||||||||500
1739211600000|2025-02-10 18:20:00|||||||||2901
1739211630000|2025-02-10 18:20:30|||||||||100
1739211640000|2025-02-10 18:20:40|||||||||1500
1739211660000|2025-02-10 18:21:00|||||||||183
1739211680000|2025-02-10 18:21:20|||||||||150
1739211690000|2025-02-10 18:21:30|||||||||100
1739211710000|2025-02-10 18:21:50|||||||||200
1739211720000|2025-02-10 18:22:00|||||||||392
1739211770000|2025-02-10 18:22:50|||||||||1220
1739211790000|2025-02-10 18:23:10|||||||||600
1739211800000|2025-02-10 18:23:20|411|410|411|410|412|411|411|410|40346
1739211870000|2025-02-10 18:24:30|||||||||1502
1739211880000|2025-02-10 18:24:40|||||||||300
1739211900000|2025-02-10 18:25:00|410|409|411|410|411|410|410|409|24041
1739211920000|2025-02-10 18:25:20|412|411|412|411|412|411|412|411|1295
1739211930000|2025-02-10 18:25:30|||||||||500
1739211940000|2025-02-10 18:25:40|||||||||132
1739211980000|2025-02-10 18:26:20|||||||||300
1739212000000|2025-02-10 18:26:40|||||||||100
1739212100000|2025-02-10 18:28:20|413|412|413|412|413|412|413|412|15113
1739212110000|2025-02-10 18:28:30|||||||||356
1739212120000|2025-02-10 18:28:40|412|411|412|411|412|411|412|411|5859
1739212140000|2025-02-10 18:29:00|||||||||3700
1739212190000|2025-02-10 18:29:50|||||||||132
1739212280000|2025-02-10 18:31:20|||||||||2045
1739212300000|2025-02-10 18:31:40|||||||||5000
1739212340000|2025-02-10 18:32:20|||||||||388
1739212360000|2025-02-10 18:32:40|||||||||100
1739212390000|2025-02-10 18:33:10|||||||||1500
1739212410000|2025-02-10 18:33:30|||||||||500
1739212430000|2025-02-10 18:33:50|||||||||487
1739212440000|2025-02-10 18:34:00|||||||||100
1739212490000|2025-02-10 18:34:50|||||||||416
1739212500000|2025-02-10 18:35:00|||||||||100
1739212540000|2025-02-10 18:35:40|||||||||178
1739212700000|2025-02-10 18:38:20|||||||||10500
1739212720000|2025-02-10 18:38:40|||||||||100
1739212730000|2025-02-10 18:38:50|||||||||100
1739212770000|2025-02-10 18:39:30|||||||||2100
1739212780000|2025-02-10 18:39:40|||||||||600
1739212790000|2025-02-10 18:39:50|||||||||266
1739212830000|2025-02-10 18:40:30|||||||||550
1739212850000|2025-02-10 18:40:50|||||||||220
1739212940000|2025-02-10 18:42:20|||||||||100
1739212980000|2025-02-10 18:43:00|||||||||108
1739213000000|2025-02-10 18:43:20|||||||||700
1739213020000|2025-02-10 18:43:40|||||||||100
1739213050000|2025-02-10 18:44:10|||||||||178
1739213100000|2025-02-10 18:45:00|||||||||100
1739213110000|2025-02-10 18:45:10|||||||||1000
1739213120000|2025-02-10 18:45:20|||||||||185
1739213130000|2025-02-10 18:45:30|||||||||884
1739213160000|2025-02-10 18:46:00|||||||||1500
1739213210000|2025-02-10 18:46:50|||||||||2650
1739213260000|2025-02-10 18:47:40|||||||||308
1739213270000|2025-02-10 18:47:50|||||||||200
1739213280000|2025-02-10 18:48:00|413|412|413|412|413|412|413|412|8673
1739213420000|2025-02-10 18:50:20|||||||||827
1739213440000|2025-02-10 18:50:40|||||||||1712
1739213450000|2025-02-10 18:50:50|||||||||2060
1739213460000|2025-02-10 18:51:00|412|411|411|410|412|411|411|410|14743
1739213500000|2025-02-10 18:51:40|||||||||2631
1739213520000|2025-02-10 18:52:00|||||||||1167
1739213540000|2025-02-10 18:52:20|||||||||260
1739213690000|2025-02-10 18:54:50|||||||||2560
1739213740000|2025-02-10 18:55:40|||||||||1800
1739213760000|2025-02-10 18:56:00|||||||||9242
1739213770000|2025-02-10 18:56:10|||||||||4517
1739213810000|2025-02-10 18:56:50|||||||||180
1739213830000|2025-02-10 18:57:10|||||||||4534
1739213870000|2025-02-10 18:57:50|||||||||750
1739213900000|2025-02-10 18:58:20|||||||||662
1739214010000|2025-02-10 19:00:10|410|409|410|409|410|409|410|409|8821
1739214020000|2025-02-10 19:00:20|||||||||200
1739214030000|2025-02-10 19:00:30|||||||||300
1739214040000|2025-02-10 19:00:40|||||||||3600
1739214200000|2025-02-10 19:03:20|||||||||600
1739214210000|2025-02-10 19:03:30|||||||||100
1739214240000|2025-02-10 19:04:00|||||||||2000
1739214400000|2025-02-10 19:06:40|||||||||3500
1739214420000|2025-02-10 19:07:00|||||||||500
1739214430000|2025-02-10 19:07:10|409|408|408|407|409|408|408|407|12389
1739214440000|2025-02-10 19:07:20|409|408|409|408|409|408|409|408|3362
1739214480000|2025-02-10 19:08:00|||||||||100
1739214510000|2025-02-10 19:08:30|||||||||500
1739214520000|2025-02-10 19:08:40|||||||||1519
1739214560000|2025-02-10 19:09:20|||||||||100
1739214570000|2025-02-10 19:09:30|||||||||100
1739214660000|2025-02-10 19:11:00|||||||||1519
1739214730000|2025-02-10 19:12:10|||||||||200
1739214800000|2025-02-10 19:13:20|||||||||200
1739214830000|2025-02-10 19:13:50|||||||||100
1739214840000|2025-02-10 19:14:00|||||||||100
1739214880000|2025-02-10 19:14:40|||||||||250
1739214900000|2025-02-10 19:15:00|||||||||500
1739214910000|2025-02-10 19:15:10|||||||||3000
1739214940000|2025-02-10 19:15:40|||||||||100
1739215040000|2025-02-10 19:17:20|||||||||1000
1739215130000|2025-02-10 19:18:50|||||||||100
1739215140000|2025-02-10 19:19:00|||||||||400
1739215150000|2025-02-10 19:19:10|||||||||2300
1739215190000|2025-02-10 19:19:50|||||||||100
1739215230000|2025-02-10 19:20:30|||||||||100
1739215260000|2025-02-10 19:21:00|||||||||100
1739215280000|2025-02-10 19:21:20|||||||||100
1739215310000|2025-02-10 19:21:50|||||||||100
1739215340000|2025-02-10 19:22:20|||||||||1000
1739215350000|2025-02-10 19:22:30|||||||||200
1739215360000|2025-02-10 19:22:40|||||||||450
1739215400000|2025-02-10 19:23:20|410|409|410|409|410|409|410|409|12310
1739215430000|2025-02-10 19:23:50|||||||||500
1739215450000|2025-02-10 19:24:10|||||||||400
1739215520000|2025-02-10 19:25:20|409|408|409|408|409|408|409|408|4031
1739215570000|2025-02-10 19:26:10|||||||||100
1739215620000|2025-02-10 19:27:00|||||||||100
1739215630000|2025-02-10 19:27:10|||||||||1550
1739215640000|2025-02-10 19:27:20|||||||||200
1739215680000|2025-02-10 19:28:00|||||||||100
1739215760000|2025-02-10 19:29:20|||||||||216
1739215790000|2025-02-10 19:29:50|||||||||100
1739215800000|2025-02-10 19:30:00|||||||||100
1739215870000|2025-02-10 19:31:10|||||||||1000
1739215880000|2025-02-10 19:31:20|||||||||1000
1739215900000|2025-02-10 19:31:40|||||||||100
1739215930000|2025-02-10 19:32:10|||||||||200
1739216020000|2025-02-10 19:33:40|||||||||1550
1739216050000|2025-02-10 19:34:10|||||||||100
1739216120000|2025-02-10 19:35:20|||||||||4100
1739216150000|2025-02-10 19:35:50|||||||||1000
1739216180000|2025-02-10 19:36:20|||||||||100
1739216230000|2025-02-10 19:37:10|||||||||100
1739216250000|2025-02-10 19:37:30|||||||||1500
1739216270000|2025-02-10 19:37:50|||||||||100
1739216290000|2025-02-10 19:38:10|||||||||100
1739216320000|2025-02-10 19:38:40|408|407|408|407|408|407|408|407|7010
1739216330000|2025-02-10 19:38:50|||||||||190
1739216350000|2025-02-10 19:39:10|||||||||200
1739216370000|2025-02-10 19:39:30|||||||||100
1739216420000|2025-02-10 19:40:20|||||||||100
1739216490000|2025-02-10 19:41:30|||||||||1000
1739216570000|2025-02-10 19:42:50|407|406|409|408|409|408|407|406|19090
1739216610000|2025-02-10 19:43:30|||||||||2819
1739216660000|2025-02-10 19:44:20|||||||||300
1739216740000|2025-02-10 19:45:40|||||||||1795
1739216750000|2025-02-10 19:45:50|||||||||250
1739216790000|2025-02-10 19:46:30|||||||||2879
1739216860000|2025-02-10 19:47:40|||||||||2500
1739216910000|2025-02-10 19:48:30|||||||||600
1739217110000|2025-02-10 19:51:50|||||||||199
1739217150000|2025-02-10 19:52:30|||||||||100
1739217180000|2025-02-10 19:53:00|||||||||252
1739217210000|2025-02-10 19:53:30|||||||||100
1739217230000|2025-02-10 19:53:50|||||||||100
1739217240000|2025-02-10 19:54:00|||||||||2118
1739217300000|2025-02-10 19:55:00|||||||||2000
1739217380000|2025-02-10 19:56:20|||||||||1000
1739217400000|2025-02-10 19:56:40|||||||||183
1739217410000|2025-02-10 19:56:50|||||||||100
1739217460000|2025-02-10 19:57:40|||||||||250
1739217470000|2025-02-10 19:57:50|||||||||206
1739217520000|2025-02-10 19:58:40|408|407|408|407|408|407|408|407|9476
1739217530000|2025-02-10 19:58:50|||||||||100
1739217550000|2025-02-10 19:59:10|409|408|409|408|409|408|409|408|15904
1739217560000|2025-02-10 19:59:20|||||||||500
1739217610000|2025-02-10 20:00:10|408|407|408|407|408|408|408|407|10900
1739217630000|2025-02-10 20:00:30|||||||||4757
1739217650000|2025-02-10 20:00:50|||||||||110
1739217690000|2025-02-10 20:01:30|||||||||117
1739217780000|2025-02-10 20:03:00|||||||||4357
1739217850000|2025-02-10 20:04:10|||||||||100
1739217890000|2025-02-10 20:04:50|||||||||216
1739217970000|2025-02-10 20:06:10|||||||||215
1739217980000|2025-02-10 20:06:20|||||||||312
1739218030000|2025-02-10 20:07:10|||||||||122
1739218040000|2025-02-10 20:07:20|||||||||110
1739218050000|2025-02-10 20:07:30|||||||||6708
1739218060000|2025-02-10 20:07:40|409|408|409|408|409|408|409|408|5122
1739218070000|2025-02-10 20:07:50|||||||||10572
1739218110000|2025-02-10 20:08:30|||||||||100
1739218150000|2025-02-10 20:09:10|||||||||300
1739218200000|2025-02-10 20:10:00|408|407|408|407|408|407|408|407|3782
1739218210000|2025-02-10 20:10:10|||||||||4616
1739218220000|2025-02-10 20:10:20|||||||||500
1739218260000|2025-02-10 20:11:00|||||||||700
1739218270000|2025-02-10 20:11:10|||||||||222
1739218280000|2025-02-10 20:11:20|||||||||6096
1739218360000|2025-02-10 20:12:40|409|408|409|408|409|408|409|408|733
1739218460000|2025-02-10 20:14:20|||||||||7144
1739218470000|2025-02-10 20:14:30|||||||||1450
1739218630000|2025-02-10 20:17:10|||||||||100
1739218690000|2025-02-10 20:18:10|||||||||100
1739218740000|2025-02-10 20:19:00|||||||||140
1739218790000|2025-02-10 20:19:50|||||||||3527
1739218810000|2025-02-10 20:20:10|||||||||100
1739218830000|2025-02-10 20:20:30|408|407|408|407|408|407|408|407|7936
1739218840000|2025-02-10 20:20:40|||||||||1503
1739218850000|2025-02-10 20:20:50|407|406|407|406|407|406|407|406|11418
1739218880000|2025-02-10 20:21:20|||||||||356
1739218900000|2025-02-10 20:21:40|||||||||660
1739218950000|2025-02-10 20:22:30|||||||||1300
1739218960000|2025-02-10 20:22:40|408|407|408|407|408|407|408|407|4755
1739219000000|2025-02-10 20:23:20|||||||||600
1739219010000|2025-02-10 20:23:30|||||||||600
1739219050000|2025-02-10 20:24:10|||||||||200
1739219060000|2025-02-10 20:24:20|||||||||2000
1739219070000|2025-02-10 20:24:30|||||||||100
1739219100000|2025-02-10 20:25:00|||||||||200
1739219140000|2025-02-10 20:25:40|||||||||100
1739219150000|2025-02-10 20:25:50|||||||||675
1739219170000|2025-02-10 20:26:10|||||||||348
1739219180000|2025-02-10 20:26:20|||||||||100
1739219200000|2025-02-10 20:26:40|||||||||100
1739219210000|2025-02-10 20:26:50|||||||||100
1739219230000|2025-02-10 20:27:10|||||||||200
1739219260000|2025-02-10 20:27:40|||||||||100
1739219270000|2025-02-10 20:27:50|||||||||100
1739219290000|2025-02-10 20:28:10|||||||||300
1739219310000|2025-02-10 20:28:30|||||||||276
1739219320000|2025-02-10 20:28:40|||||||||200
1739219330000|2025-02-10 20:28:50|||||||||100
1739219340000|2025-02-10 20:29:00|||||||||100
1739219350000|2025-02-10 20:29:10|||||||||100
1739219360000|2025-02-10 20:29:20|||||||||200
1739219390000|2025-02-10 20:29:50|||||||||100
1739219430000|2025-02-10 20:30:30|||||||||100
1739219440000|2025-02-10 20:30:40|409|408|409|408|409|408|409|408|17382
1739219500000|2025-02-10 20:31:40|||||||||1222
1739219580000|2025-02-10 20:33:00|410|409|410|409|410|409|410|409|8060
1739219620000|2025-02-10 20:33:40|||||||||1000
1739219640000|2025-02-10 20:34:00|||||||||1386
1739219670000|2025-02-10 20:34:30|||||||||364
1739219710000|2025-02-10 20:35:10|||||||||205
1739219730000|2025-02-10 20:35:30|||||||||100
1739219830000|2025-02-10 20:37:10|||||||||203
1739219840000|2025-02-10 20:37:20|411|410|411|410|411|410|411|410|5282
1739219870000|2025-02-10 20:37:50|||||||||581
1739219880000|2025-02-10 20:38:00|||||||||1000
1739219920000|2025-02-10 20:38:40|||||||||645
1739219930000|2025-02-10 20:38:50|||||||||1000
1739219960000|2025-02-10 20:39:20|||||||||9293
1739219970000|2025-02-10 20:39:30|||||||||4534
1739219980000|2025-02-10 20:39:40|||||||||1757
1739220000000|2025-02-10 20:40:00|412|411|412|411|412|411|412|411|28155
1739220020000|2025-02-10 20:40:20|||||||||200
1739220080000|2025-02-10 20:41:20|||||||||4000
1739220100000|2025-02-10 20:41:40|||||||||100
1739220160000|2025-02-10 20:42:40|||||||||100
1739220240000|2025-02-10 20:44:00|413|412|413|412|413|412|413|412|5398
1739220250000|2025-02-10 20:44:10|||||||||100
1739220260000|2025-02-10 20:44:20|||||||||200
1739220280000|2025-02-10 20:44:40|||||||||900
1739220320000|2025-02-10 20:45:20|||||||||2000
1739220330000|2025-02-10 20:45:30|||||||||1200
1739220360000|2025-02-10 20:46:00|||||||||350
1739220370000|2025-02-10 20:46:10|414|413|414|413|414|413|414|413|9316
1739220380000|2025-02-10 20:46:20|||||||||2312
1739220400000|2025-02-10 20:46:40|||||||||2100
1739220410000|2025-02-10 20:46:50|||||||||1756
1739220430000|2025-02-10 20:47:10|||||||||100
1739220440000|2025-02-10 20:47:20|||||||||2000
1739220450000|2025-02-10 20:47:30|||||||||2769
1739220470000|2025-02-10 20:47:50|||||||||100
1739220490000|2025-02-10 20:48:10|||||||||500
1739220500000|2025-02-10 20:48:20|||||||||100
1739220530000|2025-02-10 20:48:50|||||||||3471
1739220560000|2025-02-10 20:49:20|||||||||600
1739220570000|2025-02-10 20:49:30|||||||||100
1739220580000|2025-02-10 20:49:40|||||||||2000
1739220600000|2025-02-10 20:50:00|||||||||3081
1739220610000|2025-02-10 20:50:10|||||||||100
1739220640000|2025-02-10 20:50:40|415|414|415|414|415|414|415|414|5125
1739220650000|2025-02-10 20:50:50|||||||||1600
1739220660000|2025-02-10 20:51:00|||||||||200
1739220670000|2025-02-10 20:51:10|||||||||100
1739220680000|2025-02-10 20:51:20|||||||||100
1739220690000|2025-02-10 20:51:30|||||||||100
1739220700000|2025-02-10 20:51:40|||||||||23100
1739220710000|2025-02-10 20:51:50|||||||||200
1739220720000|2025-02-10 20:52:00|||||||||984
1739220730000|2025-02-10 20:52:10|||||||||100
1739220740000|2025-02-10 20:52:20|||||||||300
1739220760000|2025-02-10 20:52:40|414|413|414|413|414|413|414|413|12935
1739220770000|2025-02-10 20:52:50|||||||||2324
1739220780000|2025-02-10 20:53:00|||||||||200
1739220790000|2025-02-10 20:53:10|||||||||100
1739220800000|2025-02-10 20:53:20|||||||||100
1739220810000|2025-02-10 20:53:30|||||||||200
1739220820000|2025-02-10 20:53:40|||||||||1095
1739220830000|2025-02-10 20:53:50|||||||||100
1739220840000|2025-02-10 20:54:00|413|412|413|412|413|412|413|412|9898
1739220850000|2025-02-10 20:54:10|||||||||1796
1739220900000|2025-02-10 20:55:00|||||||||500
1739220920000|2025-02-10 20:55:20||413||413||413||413|16629
1739220940000|2025-02-10 20:55:40|414||414||414||414||372
1739220950000|2025-02-10 20:55:50|||||||||1533
1739220960000|2025-02-10 20:56:00|||||||||2108
1739220980000|2025-02-10 20:56:20|||||||||467
1739220990000|2025-02-10 20:56:30|||||||||1243
1739221000000|2025-02-10 20:56:40|||||||||300
1739221010000|2025-02-10 20:56:50|||||||||421
1739221020000|2025-02-10 20:57:00|||||||||3830
1739221030000|2025-02-10 20:57:10|415|414|415|414|415|414|415|414|13375
1739221040000|2025-02-10 20:57:20|||||||||1710
1739221050000|2025-02-10 20:57:30|||||||||1200
1739221060000|2025-02-10 20:57:40|||||||||2410
1739221070000|2025-02-10 20:57:50|||||||||8683
1739221080000|2025-02-10 20:58:00|||||||||838
1739221090000|2025-02-10 20:58:10|||||||||3449
1739221100000|2025-02-10 20:58:20|||||||||2758
1739221110000|2025-02-10 20:58:30|||||||||2137
1739221120000|2025-02-10 20:58:40|||||||||3524
1739221130000|2025-02-10 20:58:50|||||||||2674
1739221140000|2025-02-10 20:59:00|||||||||2500
1739221150000|2025-02-10 20:59:10|||||||||2312
1739221160000|2025-02-10 20:59:20|||||||||4193
1739221170000|2025-02-10 20:59:30|||||||||3621
1739221180000|2025-02-10 20:59:40|||||||||13561
1739221190000|2025-02-10 20:59:50|||||||||10549
1739284200000|2025-02-11 14:30:00|411|410|408|407|415|410|408|407|38943
1739284210000|2025-02-11 14:30:10|407|406|407|406|407|406|407|406|2077
1739284230000|2025-02-11 14:30:30||405||405||405||405|0
1739284270000|2025-02-11 14:31:10||406||405||406||405|0
1739284280000|2025-02-11 14:31:20||406||405||406||405|0
1739284310000|2025-02-11 14:31:50|||||||||200
1739284320000|2025-02-11 14:32:00|408|406|409|407|409|407|408|405|798
1739284340000|2025-02-11 14:32:20|||||||||821
1739284360000|2025-02-11 14:32:40|408|406|407|406|408|406|407|406|2450
1739284370000|2025-02-11 14:32:50|||||||||200
1739284380000|2025-02-11 14:33:00|406|405|406|405|406|405|406|405|100
1739284390000|2025-02-11 14:33:10|||||||||2000
1739284400000|2025-02-11 14:33:20|||||||||350
1739284410000|2025-02-11 14:33:30|407|406|407|406|407|406|407|406|940
1739284420000|2025-02-11 14:33:40|||||||||1000
1739284430000|2025-02-11 14:33:50|||||||||300
1739284460000|2025-02-11 14:34:20|||||||||1200
1739284490000|2025-02-11 14:34:50|||||||||500
1739284500000|2025-02-11 14:35:00|408|407|407|406|409|408|407|406|2293
1739284530000|2025-02-11 14:35:30|||||||||100
1739284550000|2025-02-11 14:35:50|||||||||1000
1739284560000|2025-02-11 14:36:00|||||||||200
1739284570000|2025-02-11 14:36:10|406|405|406|405|406|405|406|405|5344
1739284580000|2025-02-11 14:36:20|407|406|406|405|407|406|406|405|3638
1739284590000|2025-02-11 14:36:30|||||||||1000
1739284600000|2025-02-11 14:36:40|405|404|405|404|405|404|405|404|8082
1739284610000|2025-02-11 14:36:50|404|403|404|403|405|404|404|403|4777
1739284620000|2025-02-11 14:37:00|405|404|405|404|405|404|405|404|900
1739284640000|2025-02-11 14:37:20|406||406||406||405||0
1739284660000|2025-02-11 14:37:40|||||||||300
1739284670000|2025-02-11 14:37:50||405||405||405||405|100
1739284680000|2025-02-11 14:38:00|405|404|405|404|405|404|405|404|7000
1739284690000|2025-02-11 14:38:10|||||||||3400
1739284710000|2025-02-11 14:38:30|||||||||1295
1739284720000|2025-02-11 14:38:40|||||||||1000
1739284750000|2025-02-11 14:39:10|406|405|405|404|406|405|405|404|1700
1739284760000|2025-02-11 14:39:20|406|405|405|404|406|405|405|404|3093
1739284780000|2025-02-11 14:39:40|||||||||3617
1739284790000|2025-02-11 14:39:50|406|405|406|405|406|405|406|405|950
1739284800000|2025-02-11 14:40:00|405|404|405|404|405|404|405|404|1400
1739284810000|2025-02-11 14:40:10|404|403|404|403|405|403|404|403|2071
1739284820000|2025-02-11 14:40:20|||||||||100
1739284830000|2025-02-11 14:40:30|||||||||2272
1739284840000|2025-02-11 14:40:40|||||||||159
1739284850000|2025-02-11 14:40:50|||||||||1700
1739284920000|2025-02-11 14:42:00|||||||||107
1739284950000|2025-02-11 14:42:30|||||||||200
1739284970000|2025-02-11 14:42:50|405|404|405|404|405|404|405|404|1324
1739284990000|2025-02-11 14:43:10|||||||||1000
1739285010000|2025-02-11 14:43:30|406|405|406|405|406|405|406|405|800
1739285020000|2025-02-11 14:43:40|407||406||407||406||0
1739285030000|2025-02-11 14:43:50|||||||||500
1739285070000|2025-02-11 14:44:30|||||||||1298
1739285090000|2025-02-11 14:44:50|||||||||100
1739285100000|2025-02-11 14:45:00|||||||||100
1739285110000|2025-02-11 14:45:10|405|404|405|404|405|404|405|404|300
1739285190000|2025-02-11 14:46:30|406|405|406|405|407|406|406|405|4538
1739285200000|2025-02-11 14:46:40|||||||||100
1739285230000|2025-02-11 14:47:10|||||||||622
1739285260000|2025-02-11 14:47:40|||||||||100
1739285280000|2025-02-11 14:48:00|||||||||300
1739285290000|2025-02-11 14:48:10|407|406|407|406|407|406|406|405|11764
1739285300000|2025-02-11 14:48:20|||||||||300
1739285330000|2025-02-11 14:48:50|||||||||2100
1739285340000|2025-02-11 14:49:00|||||||||1787
1739285360000|2025-02-11 14:49:20|||||||||100
1739285380000|2025-02-11 14:49:40|408|407|408|407|408|407|408|407|5597
1739285390000|2025-02-11 14:49:50|||||||||1000
1739285400000|2025-02-11 14:50:00|||||||||1000
1739285410000|2025-02-11 14:50:10|||||||||100
1739285430000|2025-02-11 14:50:30|||||||||1100
1739285450000|2025-02-11 14:50:50|||||||||400
1739285460000|2025-02-11 14:51:00|||||||||200
1739285470000|2025-02-11 14:51:10|||||||||700
1739285510000|2025-02-11 14:51:50|||||||||1143
1739285530000|2025-02-11 14:52:10|||||||||1500
1739285600000|2025-02-11 14:53:20|||||||||100
1739285640000|2025-02-11 14:54:00|||||||||100
1739285650000|2025-02-11 14:54:10|||||||||1000
1739285680000|2025-02-11 14:54:40|||||||||500
1739285690000|2025-02-11 14:54:50|||||||||8200
1739285740000|2025-02-11 14:55:40|||||||||500
1739285770000|2025-02-11 14:56:10|||||||||600
1739285780000|2025-02-11 14:56:20|409|408|409|408|409|408|409|408|2307
1739285800000|2025-02-11 14:56:40|||||||||110
1739285860000|2025-02-11 14:57:40|||||||||500
1739285880000|2025-02-11 14:58:00|||||||||150
1739285910000|2025-02-11 14:58:30|||||||||2300
1739285930000|2025-02-11 14:58:50|||||||||500
1739285940000|2025-02-11 14:59:00|||||||||500
1739285950000|2025-02-11 14:59:10|408|407|409|408|409|408|408|407|500
1739285960000|2025-02-11 14:59:20|408|407|408|407|408|407|408|407|1300
1739285980000|2025-02-11 14:59:40|||||||||200
1739285990000|2025-02-11 14:59:50|||||||||686
1739286000000|2025-02-11 15:00:00|407|406|407|406|408|406|407|406|4920
1739286010000|2025-02-11 15:00:10|408|407|408|407|408|407|408|407|472
1739286020000|2025-02-11 15:00:20|||||||||100
1739286060000|2025-02-11 15:01:00|||||||||100
1739286140000|2025-02-11 15:02:20|||||||||1000
1739286200000|2025-02-11 15:03:20|||||||||150
1739286250000|2025-02-11 15:04:10|||||||||600
1739286260000|2025-02-11 15:04:20|407|406|408|406|408|406|407|406|1236
1739286300000|2025-02-11 15:05:00|407||407||407||407||5000
1739286310000|2025-02-11 15:05:10|406|405|406|405|407|405|406|405|1700
1739286320000|2025-02-11 15:05:20|405|404|405|404|405|404|405|404|2800
1739286330000|2025-02-11 15:05:30|406|405|404|403|406|405|404|403|26584
1739286340000|2025-02-11 15:05:40|405|404|405|404|405|404|405|404|7073
1739286370000|2025-02-11 15:06:10|||||||||1600
1739286380000|2025-02-11 15:06:20|||||||||2500
1739286390000|2025-02-11 15:06:30|||||||||200
1739286400000|2025-02-11 15:06:40|||||||||450
1739286410000|2025-02-11 15:06:50|||||||||300
1739286420000|2025-02-11 15:07:00|||||||||100
1739286440000|2025-02-11 15:07:20|||||||||395
1739286450000|2025-02-11 15:07:30|404|403|404|403|404|403|404|403|1300
1739286460000|2025-02-11 15:07:40|||||||||100
1739286470000|2025-02-11 15:07:50|||||||||400
1739286480000|2025-02-11 15:08:00|403|402|403|402|403|403|403|402|16560
1739286490000|2025-02-11 15:08:10|||||||||1300
1739286500000|2025-02-11 15:08:20|404|403|404|403|404|403|404|403|7101
1739286520000|2025-02-11 15:08:40|||||||||400
1739286540000|2025-02-11 15:09:00|||||||||1200
1739286580000|2025-02-11 15:09:40|||||||||2800
1739286590000|2025-02-11 15:09:50|405|404|404|403|405|404|404|403|4759
1739286600000|2025-02-11 15:10:00|||||||||500
1739286610000|2025-02-11 15:10:10|||||||||100
1739286620000|2025-02-11 15:10:20|||||||||950
1739286630000|2025-02-11 15:10:30|||||||||200
1739286640000|2025-02-11 15:10:40|||||||||1000
1739286680000|2025-02-11 15:11:20|||||||||2000
1739286720000|2025-02-11 15:12:00|||||||||300
1739286740000|2025-02-11 15:12:20|403|402|403|402|403|402|403|402|800
1739286750000|2025-02-11 15:12:30|||||||||100
1739286780000|2025-02-11 15:13:00|||||||||600
1739286790000|2025-02-11 15:13:10|||||||||350
1739286800000|2025-02-11 15:13:20|402|401|402|401|403|401|402|401|3186
1739286810000|2025-02-11 15:13:30|||||||||111
1739286840000|2025-02-11 15:14:00|||||||||300
1739286850000|2025-02-11 15:14:10|||||||||300
1739286860000|2025-02-11 15:14:20|||||||||100
1739286880000|2025-02-11 15:14:40|||||||||771
1739286890000|2025-02-11 15:14:50|||||||||293
1739286900000|2025-02-11 15:15:00|403|402|403|402|403|402|403|402|1884
1739286910000|2025-02-11 15:15:10|||||||||10500
1739286920000|2025-02-11 15:15:20|||||||||100
1739286940000|2025-02-11 15:15:40|||||||||200
1739286950000|2025-02-11 15:15:50|||||||||130
1739286970000|2025-02-11 15:16:10|||||||||100
1739287000000|2025-02-11 15:16:40|||||||||100
1739287010000|2025-02-11 15:16:50|||||||||150
1739287020000|2025-02-11 15:17:00|||||||||4070
1739287030000|2025-02-11 15:17:10|||||||||2092
1739287040000|2025-02-11 15:17:20|402|401|402|401|402|401|402|401|13638
1739287050000|2025-02-11 15:17:30|||||||||100
1739287060000|2025-02-11 15:17:40|||||||||1295
1739287070000|2025-02-11 15:17:50|||||||||200
1739287080000|2025-02-11 15:18:00|||||||||2300
1739287090000|2025-02-11 15:18:10|||||||||300
1739287100000|2025-02-11 15:18:20|||||||||100
1739287110000|2025-02-11 15:18:30|||||||||955
1739287120000|2025-02-11 15:18:40|||||||||1200
1739287130000|2025-02-11 15:18:50|||||||||100
1739287140000|2025-02-11 15:19:00|||||||||1000
1739287150000|2025-02-11 15:19:10|||||||||100
1739287170000|2025-02-11 15:19:30|401|400|401|400|401|400|401|400|3315
1739287190000|2025-02-11 15:19:50|||||||||298
1739287200000|2025-02-11 15:20:00|402|401|402|401|402|401|402|401|2839
1739287220000|2025-02-11 15:20:20|||||||||2228
1739287230000|2025-02-11 15:20:30|||||||||2200
1739287250000|2025-02-11 15:20:50|401|400|401|400|402|401|401|400|3912
1739287280000|2025-02-11 15:21:20|402|401|402|401|402|401|402|401|1265
1739287290000|2025-02-11 15:21:30|||||||||105
1739287300000|2025-02-11 15:21:40|401|400|401|400|401|400|401|400|14564
1739287310000|2025-02-11 15:21:50|||||||||200
1739287340000|2025-02-11 15:22:20|||||||||5000
1739287350000|2025-02-11 15:22:30|||||||||100
1739287360000|2025-02-11 15:22:40|||||||||100
1739287380000|2025-02-11 15:23:00|||||||||500
1739287390000|2025-02-11 15:23:10|||||||||650
1739287400000|2025-02-11 15:23:20|||||||||300
1739287410000|2025-02-11 15:23:30|||||||||100
1739287440000|2025-02-11 15:24:00|||||||||100
1739287450000|2025-02-11 15:24:10|||||||||100
1739287460000|2025-02-11 15:24:20|||||||||100
1739287470000|2025-02-11 15:24:30|||||||||8500
1739287480000|2025-02-11 15:24:40|402|401|402|401|402|401|402|401|4999
1739287490000|2025-02-11 15:24:50|||||||||200
1739287510000|2025-02-11 15:25:10|||||||||5800
1739287530000|2025-02-11 15:25:30|||||||||1000
1739287550000|2025-02-11 15:25:50|||||||||2100
1739287570000|2025-02-11 15:26:10|||||||||100
1739287580000|2025-02-11 15:26:20|||||||||400
1739287590000|2025-02-11 15:26:30|||||||||6214
1739287600000|2025-02-11 15:26:40|||||||||600
1739287650000|2025-02-11 15:27:30|||||||||100
1739287660000|2025-02-11 15:27:40|||||||||200
1739287670000|2025-02-11 15:27:50|||||||||100
1739287680000|2025-02-11 15:28:00|||||||||7200
1739287690000|2025-02-11 15:28:10|403|402|403|402|403|402|403|402|1900
1739287700000|2025-02-11 15:28:20|||||||||100
1739287730000|2025-02-11 15:28:50|||||||||100
1739287740000|2025-02-11 15:29:00|||||||||100
1739287760000|2025-02-11 15:29:20|404|403|403|402|404|403|403|402|7635
1739287770000|2025-02-11 15:29:30|||||||||100
1739287800000|2025-02-11 15:30:00|||||||||300
1739287810000|2025-02-11 15:30:10|404|403|404|403|404|403|404|403|1590
1739287840000|2025-02-11 15:30:40|||||||||200
1739287850000|2025-02-11 15:30:50|||||||||100
1739287870000|2025-02-11 15:31:10|||||||||100
1739287890000|2025-02-11 15:31:30|||||||||200
1739287920000|2025-02-11 15:32:00|||||||||500
1739287930000|2025-02-11 15:32:10|403|402|403|402|403|402|403|402|400
1739287940000|2025-02-11 15:32:20|||||||||2150
1739287950000|2025-02-11 15:32:30|||||||||3000
1739287960000|2025-02-11 15:32:40|||||||||200
1739287980000|2025-02-11 15:33:00|||||||||200
1739287990000|2025-02-11 15:33:10|||||||||381
1739288020000|2025-02-11 15:33:40|||||||||100
1739288040000|2025-02-11 15:34:00|||||||||100
1739288050000|2025-02-11 15:34:10|||||||||100
1739288060000|2025-02-11 15:34:20|||||||||4560
1739288070000|2025-02-11 15:34:30|||||||||100
1739288090000|2025-02-11 15:34:50|||||||||200
1739288120000|2025-02-11 15:35:20|||||||||100
1739288130000|2025-02-11 15:35:30|||||||||3000
1739288150000|2025-02-11 15:35:50|||||||||600
1739288160000|2025-02-11 15:36:00|||||||||300
1739288180000|2025-02-11 15:36:20|||||||||400
1739288190000|2025-02-11 15:36:30|||||||||100
1739288200000|2025-02-11 15:36:40|||||||||450
1739288210000|2025-02-11 15:36:50|||||||||100
1739288230000|2025-02-11 15:37:10|404|403|404|403|404|403|404|403|2333
1739288240000|2025-02-11 15:37:20|403|402|403|402|403|403|403|402|3940
1739288250000|2025-02-11 15:37:30|||||||||1678
1739288260000|2025-02-11 15:37:40|||||||||1478
1739288280000|2025-02-11 15:38:00|||||||||500
1739288310000|2025-02-11 15:38:30|||||||||7663
1739288320000|2025-02-11 15:38:40|||||||||300
1739288350000|2025-02-11 15:39:10|||||||||400
1739288370000|2025-02-11 15:39:30|||||||||5000
1739288380000|2025-02-11 15:39:40|||||||||1778
1739288390000|2025-02-11 15:39:50|||||||||100
1739288420000|2025-02-11 15:40:20|||||||||300
1739288460000|2025-02-11 15:41:00|||||||||6337
1739288470000|2025-02-11 15:41:10|||||||||5482
1739288480000|2025-02-11 15:41:20||403||402||403||402|7380
1739288490000|2025-02-11 15:41:30|402|401|402|401|402|401|402|401|1291
1739288510000|2025-02-11 15:41:50|403|402|403|402|403|402|403|402|2900
1739288570000|2025-02-11 15:42:50|||||||||100
1739288600000|2025-02-11 15:43:20|402|401|402|401|402|401|402|401|2772
1739288610000|2025-02-11 15:43:30|403|402|402|401|403|402|402|401|16851
1739288670000|2025-02-11 15:44:30|||||||||100
1739288680000|2025-02-11 15:44:40|||||||||5150
1739288690000|2025-02-11 15:44:50|||||||||1444
1739288720000|2025-02-11 15:45:20|||||||||300
1739288730000|2025-02-11 15:45:30|403|402|402|401|403|402|402|401|9834
1739288760000|2025-02-11 15:46:00|||||||||2657
1739288820000|2025-02-11 15:47:00|||||||||100
1739288830000|2025-02-11 15:47:10|||||||||100
1739288840000|2025-02-11 15:47:20|||||||||1000
1739288850000|2025-02-11 15:47:30|||||||||2200
1739288870000|2025-02-11 15:47:50|||||||||100
1739288890000|2025-02-11 15:48:10|||||||||300
1739288900000|2025-02-11 15:48:20|||||||||200
1739288910000|2025-02-11 15:48:30|||||||||100
1739288930000|2025-02-11 15:48:50|||||||||100
1739288960000|2025-02-11 15:49:20|||||||||100
1739288970000|2025-02-11 15:49:30|||||||||100
1739288980000|2025-02-11 15:49:40|||||||||4178
1739288990000|2025-02-11 15:49:50|||||||||100
1739289000000|2025-02-11 15:50:00|||||||||500
1739289010000|2025-02-11 15:50:10|||||||||7100
1739289020000|2025-02-11 15:50:20|||||||||400
1739289030000|2025-02-11 15:50:30|||||||||100
1739289050000|2025-02-11 15:50:50|403|402|403|402|403|402|403|402|11053
1739289060000|2025-02-11 15:51:00|||||||||2930
1739289070000|2025-02-11 15:51:10|402|401|402|401|402|401|402|401|21545
1739289110000|2025-02-11 15:51:50|||||||||985
1739289130000|2025-02-11 15:52:10|||||||||2212
1739289140000|2025-02-11 15:52:20|||||||||100
1739289160000|2025-02-11 15:52:40|||||||||100
1739289170000|2025-02-11 15:52:50|||||||||100
1739289200000|2025-02-11 15:53:20|||||||||250
1739289210000|2025-02-11 15:53:30|||||||||11900
1739289220000|2025-02-11 15:53:40|||||||||200
1739289230000|2025-02-11 15:53:50|||||||||100
1739289240000|2025-02-11 15:54:00|||||||||100
1739289250000|2025-02-11 15:54:10|||||||||2000
1739289260000|2025-02-11 15:54:20|||||||||200
1739289280000|2025-02-11 15:54:40|||||||||200
1739289290000|2025-02-11 15:54:50|403|402|403|402|403|402|402|402|6163
1739289300000|2025-02-11 15:55:00|402|401|402|401|402|401|402|401|17124
1739289310000|2025-02-11 15:55:10|||||||||200
1739289320000|2025-02-11 15:55:20|||||||||270
1739289370000|2025-02-11 15:56:10|||||||||100
1739289380000|2025-02-11 15:56:20|||||||||20600
1739289390000|2025-02-11 15:56:30|||||||||100
1739289400000|2025-02-11 15:56:40|||||||||100
1739289410000|2025-02-11 15:56:50|||||||||491
1739289420000|2025-02-11 15:57:00|||||||||2002
1739289440000|2025-02-11 15:57:20|||||||||500
1739289450000|2025-02-11 15:57:30|||||||||240
1739289460000|2025-02-11 15:57:40|||||||||200
1739289470000|2025-02-11 15:57:50|||||||||100
1739289480000|2025-02-11 15:58:00|||||||||1000
1739289490000|2025-02-11 15:58:10|||||||||127
1739289500000|2025-02-11 15:58:20|||||||||200
1739289510000|2025-02-11 15:58:30|||||||||876
1739289530000|2025-02-11 15:58:50|||||||||100
1739289550000|2025-02-11 15:59:10|401|400|401|400|401|400|401|400|28607
1739289560000|2025-02-11 15:59:20|||||||||100
1739289570000|2025-02-11 15:59:30|402|401|401|400|402|401|401|400|34689
1739289580000|2025-02-11 15:59:40|||||||||1461
1739289590000|2025-02-11 15:59:50|||||||||1915
1739289600000|2025-02-11 16:00:00|||||||||100
1739289640000|2025-02-11 16:00:40|||||||||10000
1739289670000|2025-02-11 16:01:10|||||||||818
1739289680000|2025-02-11 16:01:20|||||||||100
1739289690000|2025-02-11 16:01:30|||||||||200
1739289700000|2025-02-11 16:01:40|||||||||100
1739289710000|2025-02-11 16:01:50|||||||||499
1739289730000|2025-02-11 16:02:10|||||||||100
1739289770000|2025-02-11 16:02:50|||||||||100
1739289790000|2025-02-11 16:03:10|||||||||100
1739289800000|2025-02-11 16:03:20|||||||||7746
1739289810000|2025-02-11 16:03:30|||||||||300
1739289820000|2025-02-11 16:03:40|||||||||200
1739289830000|2025-02-11 16:03:50|402|401|402|401|402|401|402|401|13709
1739289840000|2025-02-11 16:04:00|||||||||6380
1739289850000|2025-02-11 16:04:10|401|400|401|400|401|400|401|400|15251
1739289860000|2025-02-11 16:04:20|||||||||6633
1739289880000|2025-02-11 16:04:40|||||||||100
1739289910000|2025-02-11 16:05:10|||||||||100
1739289970000|2025-02-11 16:06:10|||||||||100
1739289980000|2025-02-11 16:06:20|||||||||100
1739289990000|2025-02-11 16:06:30|||||||||400
1739290020000|2025-02-11 16:07:00|||||||||200
1739290050000|2025-02-11 16:07:30|||||||||100
1739290080000|2025-02-11 16:08:00|||||||||100
1739290120000|2025-02-11 16:08:40|||||||||1600
1739290160000|2025-02-11 16:09:20|||||||||100
1739290190000|2025-02-11 16:09:50|||||||||100
1739290230000|2025-02-11 16:10:30|||||||||100
1739290280000|2025-02-11 16:11:20|||||||||100
1739290300000|2025-02-11 16:11:40|||||||||4000
1739290320000|2025-02-11 16:12:00|||||||||139
1739290330000|2025-02-11 16:12:10|||||||||550
1739290360000|2025-02-11 16:12:40|||||||||100
1739290370000|2025-02-11 16:12:50|||||||||300
1739290400000|2025-02-11 16:13:20|||||||||100
1739290410000|2025-02-11 16:13:30|||||||||100
1739290420000|2025-02-11 16:13:40|||||||||100
1739290460000|2025-02-11 16:14:20|||||||||100
1739290470000|2025-02-11 16:14:30|||||||||100
1739290490000|2025-02-11 16:14:50|||||||||100
1739290510000|2025-02-11 16:15:10|||||||||100
1739290520000|2025-02-11 16:15:20|||||||||100
1739290590000|2025-02-11 16:16:30|||||||||200
1739290610000|2025-02-11 16:16:50|400|399|400|399|400|399|400|399|64843
1739290620000|2025-02-11 16:17:00|||||||||6999
1739290630000|2025-02-11 16:17:10|||||||||850
1739290650000|2025-02-11 16:17:30|||||||||516
1739290660000|2025-02-11 16:17:40|399|398|399|398|399|398|399|398|6274
1739290680000|2025-02-11 16:18:00|||||||||100
1739290690000|2025-02-11 16:18:10|||||||||350
1739290710000|2025-02-11 16:18:30|||||||||200
1739290750000|2025-02-11 16:19:10|||||||||450
1739290760000|2025-02-11 16:19:20|||||||||751
1739290770000|2025-02-11 16:19:30|||||||||355
1739290780000|2025-02-11 16:19:40|||||||||100
1739290790000|2025-02-11 16:19:50|||||||||200
1739290800000|2025-02-11 16:20:00|||||||||6799
1739290810000|2025-02-11 16:20:10|400|399|400|399|400|399|400|399|5132
1739290820000|2025-02-11 16:20:20|||||||||1510
1739290880000|2025-02-11 16:21:20|||||||||200
1739290890000|2025-02-11 16:21:30|||||||||6278
1739290900000|2025-02-11 16:21:40|||||||||22900
1739290950000|2025-02-11 16:22:30|||||||||400
1739290970000|2025-02-11 16:22:50|399|398|399|398|399|398|399|398|14538
1739290980000|2025-02-11 16:23:00|||||||||200
1739290990000|2025-02-11 16:23:10|||||||||413
1739291000000|2025-02-11 16:23:20|||||||||1043
1739291030000|2025-02-11 16:23:50|||||||||100
1739291060000|2025-02-11 16:24:20|||||||||200
1739291070000|2025-02-11 16:24:30|||||||||100
1739291090000|2025-02-11 16:24:50|||||||||248
1739291110000|2025-02-11 16:25:10|||||||||231
1739291130000|2025-02-11 16:25:30|||||||||1000
1739291190000|2025-02-11 16:26:30|||||||||100
1739291210000|2025-02-11 16:26:50|||||||||100
1739291240000|2025-02-11 16:27:20|||||||||100
1739291260000|2025-02-11 16:27:40|||||||||105
1739291270000|2025-02-11 16:27:50|||||||||763
1739291290000|2025-02-11 16:28:10|||||||||216
1739291300000|2025-02-11 16:28:20|||||||||100
1739291330000|2025-02-11 16:28:50|||||||||3917
1739291340000|2025-02-11 16:29:00|||||||||240
1739291350000|2025-02-11 16:29:10|||||||||176
1739291360000|2025-02-11 16:29:20|||||||||100
1739291370000|2025-02-11 16:29:30|||||||||100
1739291390000|2025-02-11 16:29:50|||||||||1093
1739291400000|2025-02-11 16:30:00|||||||||100
1739291420000|2025-02-11 16:30:20|||||||||100
1739291440000|2025-02-11 16:30:40|||||||||891
1739291450000|2025-02-11 16:30:50|||||||||3100
1739291460000|2025-02-11 16:31:00|||||||||100
1739291470000|2025-02-11 16:31:10|398|397|398|397|398|397|398|397|8035
1739291480000|2025-02-11 16:31:20|||||||||200
1739291490000|2025-02-11 16:31:30|||||||||700
1739291500000|2025-02-11 16:31:40|||||||||1500
1739291510000|2025-02-11 16:31:50|||||||||4513
1739291520000|2025-02-11 16:32:00|||||||||1556
1739291530000|2025-02-11 16:32:10|397|396|397|396|397|396|397|396|26955
1739291540000|2025-02-11 16:32:20|||||||||700
1739291560000|2025-02-11 16:32:40|||||||||100
1739291570000|2025-02-11 16:32:50|||||||||200
1739291590000|2025-02-11 16:33:10|||||||||3800
1739291600000|2025-02-11 16:33:20|||||||||600
1739291610000|2025-02-11 16:33:30|||||||||100
1739291630000|2025-02-11 16:33:50|||||||||7300
1739291640000|2025-02-11 16:34:00|||||||||200
1739291660000|2025-02-11 16:34:20|||||||||100
1739291670000|2025-02-11 16:34:30|||||||||100
1739291690000|2025-02-11 16:34:50|||||||||702
1739291710000|2025-02-11 16:35:10|||||||||700
1739291730000|2025-02-11 16:35:30|||||||||1120
1739291750000|2025-02-11 16:35:50|||||||||400
1739291760000|2025-02-11 16:36:00|||||||||800
1739291770000|2025-02-11 16:36:10|||||||||100
1739291790000|2025-02-11 16:36:30|||||||||350
1739291810000|2025-02-11 16:36:50|||||||||350
1739291820000|2025-02-11 16:37:00|||||||||100
1739291850000|2025-02-11 16:37:30|||||||||600
1739291860000|2025-02-11 16:37:40|||||||||100
1739291880000|2025-02-11 16:38:00|||||||||900
1739291890000|2025-02-11 16:38:10|||||||||500
1739291900000|2025-02-11 16:38:20|||||||||100
1739291910000|2025-02-11 16:38:30|||||||||100
1739291920000|2025-02-11 16:38:40|||||||||100
1739291950000|2025-02-11 16:39:10|396|395|396|395|396|395|396|395|7173
1739291960000|2025-02-11 16:39:20|||||||||300
1739291980000|2025-02-11 16:39:40|||||||||600
1739291990000|2025-02-11 16:39:50|||||||||1100
1739292010000|2025-02-11 16:40:10|||||||||100
1739292020000|2025-02-11 16:40:20|||||||||1000
1739292030000|2025-02-11 16:40:30|||||||||200
1739292040000|2025-02-11 16:40:40|||||||||100
1739292080000|2025-02-11 16:41:20|||||||||220
1739292090000|2025-02-11 16:41:30|||||||||600
1739292110000|2025-02-11 16:41:50|||||||||100
1739292120000|2025-02-11 16:42:00|||||||||100
1739292140000|2025-02-11 16:42:20|||||||||394
1739292150000|2025-02-11 16:42:30|||||||||300
1739292160000|2025-02-11 16:42:40|||||||||100
1739292180000|2025-02-11 16:43:00|||||||||366
1739292190000|2025-02-11 16:43:10|||||||||175
1739292210000|2025-02-11 16:43:30|||||||||300
1739292220000|2025-02-11 16:43:40|||||||||2125
1739292250000|2025-02-11 16:44:10|||||||||599
1739292260000|2025-02-11 16:44:20|||||||||714
1739292270000|2025-02-11 16:44:30|||||||||1262
1739292280000|2025-02-11 16:44:40|||||||||600
1739292290000|2025-02-11 16:44:50|||||||||111
1739292300000|2025-02-11 16:45:00|||||||||200
1739292320000|2025-02-11 16:45:20|||||||||200
1739292330000|2025-02-11 16:45:30|||||||||100
1739292390000|2025-02-11 16:46:30|||||||||200
1739292410000|2025-02-11 16:46:50|||||||||100
1739292420000|2025-02-11 16:47:00|||||||||100
1739292430000|2025-02-11 16:47:10|||||||||1481
1739292440000|2025-02-11 16:47:20|||||||||200
1739292450000|2025-02-11 16:47:30|||||||||100
1739292460000|2025-02-11 16:47:40|||||||||180
1739292480000|2025-02-11 16:48:00|||||||||380
1739292500000|2025-02-11 16:48:20|||||||||100
1739292520000|2025-02-11 16:48:40|||||||||460
1739292550000|2025-02-11 16:49:10|||||||||200
1739292580000|2025-02-11 16:49:40|||||||||100
1739292590000|2025-02-11 16:49:50|||||||||154
1739292620000|2025-02-11 16:50:20|||||||||3000
1739292650000|2025-02-11 16:50:50|||||||||892
1739292660000|2025-02-11 16:51:00|||||||||200
1739292670000|2025-02-11 16:51:10|||||||||454
1739292690000|2025-02-11 16:51:30|395|394|395|394|395|394|395|394|29572
1739292700000|2025-02-11 16:51:40|||||||||300
1739292730000|2025-02-11 16:52:10|||||||||327
1739292750000|2025-02-11 16:52:30|394|393|394|393|394|393|394|393|8614
1739292760000|2025-02-11 16:52:40|||||||||3179
1739292770000|2025-02-11 16:52:50|||||||||300
1739292780000|2025-02-11 16:53:00|||||||||100
1739292810000|2025-02-11 16:53:30|||||||||100
1739292850000|2025-02-11 16:54:10|||||||||1397
1739292860000|2025-02-11 16:54:20|||||||||4445
1739292890000|2025-02-11 16:54:50|||||||||464
1739292910000|2025-02-11 16:55:10|393|392|393|392|393|392|393|392|28415
1739292920000|2025-02-11 16:55:20|||||||||2180
1739292950000|2025-02-11 16:55:50|||||||||200
1739292960000|2025-02-11 16:56:00|||||||||100
1739292980000|2025-02-11 16:56:20|||||||||100
1739292990000|2025-02-11 16:56:30|||||||||500
1739293020000|2025-02-11 16:57:00|||||||||100
1739293040000|2025-02-11 16:57:20|||||||||560
1739293060000|2025-02-11 16:57:40|||||||||100
1739293080000|2025-02-11 16:58:00|||||||||100
1739293100000|2025-02-11 16:58:20|||||||||200
1739293120000|2025-02-11 16:58:40|||||||||100
1739293130000|2025-02-11 16:58:50|||||||||1560
1739293140000|2025-02-11 16:59:00|||||||||808
1739293150000|2025-02-11 16:59:10|||||||||3410
1739293160000|2025-02-11 16:59:20|||||||||2100
1739293180000|2025-02-11 16:59:40|||||||||991
1739293190000|2025-02-11 16:59:50|||||||||126
1739293200000|2025-02-11 17:00:00|392|391|392|391|392|391|392|391|32082
1739293210000|2025-02-11 17:00:10|||||||||3606
1739293230000|2025-02-11 17:00:30|||||||||9692
1739293240000|2025-02-11 17:00:40|||||||||870
1739293250000|2025-02-11 17:00:50|||||||||1405
1739293260000|2025-02-11 17:01:00|||||||||257
1739293270000|2025-02-11 17:01:10|||||||||200
1739293310000|2025-02-11 17:01:50|391|390|391|390|391|390|391|390|15386
1739293320000|2025-02-11 17:02:00|||||||||4073
1739293330000|2025-02-11 17:02:10|||||||||800
1739293340000|2025-02-11 17:02:20|||||||||1100
1739293350000|2025-02-11 17:02:30|||||||||700
1739293360000|2025-02-11 17:02:40|||||||||500
1739293370000|2025-02-11 17:02:50|||||||||100
1739293380000|2025-02-11 17:03:00|||||||||5049
1739293390000|2025-02-11 17:03:10|||||||||1300
1739293410000|2025-02-11 17:03:30|||||||||10200
1739293440000|2025-02-11 17:04:00|||||||||100
1739293450000|2025-02-11 17:04:10|||||||||300
1739293460000|2025-02-11 17:04:20|390|389|389|388|390|389|389|388|38477
1739293470000|2025-02-11 17:04:30|||||||||257
1739293480000|2025-02-11 17:04:40|||||||||100
1739293490000|2025-02-11 17:04:50|||||||||500
1739293500000|2025-02-11 17:05:00|||||||||757
1739293520000|2025-02-11 17:05:20|||||||||200
1739293530000|2025-02-11 17:05:30|||||||||500
1739293540000|2025-02-11 17:05:40|||||||||100
1739293550000|2025-02-11 17:05:50|||||||||700
1739293560000|2025-02-11 17:06:00|||||||||600
1739293570000|2025-02-11 17:06:10|||||||||100
1739293580000|2025-02-11 17:06:20|||||||||514
1739293590000|2025-02-11 17:06:30|388|387|389|388|389|388|388|387|21306
1739293600000|2025-02-11 17:06:40|||||||||100
1739293610000|2025-02-11 17:06:50|||||||||200
1739293620000|2025-02-11 17:07:00|||||||||100
1739293640000|2025-02-11 17:07:20|||||||||7905
1739293650000|2025-02-11 17:07:30|388|387|388|387|388|387|388|387|18141
1739293660000|2025-02-11 17:07:40|||||||||200
1739293670000|2025-02-11 17:07:50|||||||||730
1739293680000|2025-02-11 17:08:00|389|388|389|388|389|388|389|388|15488
1739293690000|2025-02-11 17:08:10|||||||||400
1739293700000|2025-02-11 17:08:20|||||||||100
1739293730000|2025-02-11 17:08:50|||||||||400
1739293740000|2025-02-11 17:09:00|388|387|388|387|388|387|388|387|9383
1739293750000|2025-02-11 17:09:10|||||||||100
1739293760000|2025-02-11 17:09:20|||||||||6592
1739293770000|2025-02-11 17:09:30|||||||||600
1739293780000|2025-02-11 17:09:40|||||||||258
1739293790000|2025-02-11 17:09:50|||||||||11366
1739293800000|2025-02-11 17:10:00|||||||||3349
1739293820000|2025-02-11 17:10:20|||||||||100
1739293830000|2025-02-11 17:10:30|||||||||1000
1739293840000|2025-02-11 17:10:40|||||||||4273
1739293860000|2025-02-11 17:11:00|||||||||4000
1739293870000|2025-02-11 17:11:10|||||||||3177
1739293880000|2025-02-11 17:11:20|||||||||2236
1739293890000|2025-02-11 17:11:30|389|388|389|388|389|388|388|388|1823
1739293900000|2025-02-11 17:11:40|||||||||100
1739293920000|2025-02-11 17:12:00|388|387|388|387|388|387|388|387|1400
1739293930000|2025-02-11 17:12:10|||||||||2300
1739293940000|2025-02-11 17:12:20|||||||||2577
1739293950000|2025-02-11 17:12:30|||||||||100
1739293980000|2025-02-11 17:13:00|||||||||5888
1739293990000|2025-02-11 17:13:10|389|388|389|388|389|388|389|388|4872
1739294000000|2025-02-11 17:13:20|388|387|388|387|388|387|388|387|13260
1739294010000|2025-02-11 17:13:30|||||||||2900
1739294030000|2025-02-11 17:13:50|||||||||2570
1739294060000|2025-02-11 17:14:20|387|386|388|387|388|387|387|386|31445
1739294070000|2025-02-11 17:14:30|||||||||1200
1739294080000|2025-02-11 17:14:40|389|388|389|388|389|388|389|388|10124
1739294090000|2025-02-11 17:14:50|||||||||3079
1739294100000|2025-02-11 17:15:00|388|387|388|387|388|387|388|387|8785
1739294120000|2025-02-11 17:15:20|||||||||693
1739294130000|2025-02-11 17:15:30|||||||||4580
1739294150000|2025-02-11 17:15:50|||||||||2200
1739294170000|2025-02-11 17:16:10|||||||||291
1739294210000|2025-02-11 17:16:50|||||||||100
1739294250000|2025-02-11 17:17:30|||||||||100
1739294260000|2025-02-11 17:17:40|||||||||201
1739294270000|2025-02-11 17:17:50|||||||||100
1739294310000|2025-02-11 17:18:30|||||||||232
1739294320000|2025-02-11 17:18:40|||||||||100
1739294330000|2025-02-11 17:18:50|||||||||100
1739294340000|2025-02-11 17:19:00|||||||||200
1739294350000|2025-02-11 17:19:10|389|388|389|388|389|388|389|388|4753
1739294360000|2025-02-11 17:19:20|||||||||516
1739294370000|2025-02-11 17:19:30|||||||||1638
1739294380000|2025-02-11 17:19:40|||||||||1023
1739294390000|2025-02-11 17:19:50|||||||||1570
1739294410000|2025-02-11 17:20:10|||||||||100
1739294430000|2025-02-11 17:20:30|||||||||6166
1739294440000|2025-02-11 17:20:40|||||||||5100
1739294460000|2025-02-11 17:21:00|||||||||1200
1739294470000|2025-02-11 17:21:10|||||||||7566
1739294480000|2025-02-11 17:21:20|390|389|389|388|390|389|389|388|20882
1739294490000|2025-02-11 17:21:30|||||||||6377
1739294500000|2025-02-11 17:21:40|||||||||600
1739294510000|2025-02-11 17:21:50|||||||||400
1739294550000|2025-02-11 17:22:30|||||||||800
1739294570000|2025-02-11 17:22:50|||||||||100
1739294580000|2025-02-11 17:23:00|||||||||400
1739294590000|2025-02-11 17:23:10|||||||||1300
1739294600000|2025-02-11 17:23:20|||||||||300
1739294620000|2025-02-11 17:23:40|||||||||6792
1739294630000|2025-02-11 17:23:50|||||||||2609
1739294640000|2025-02-11 17:24:00|||||||||200
1739294650000|2025-02-11 17:24:10|||||||||600
1739294680000|2025-02-11 17:24:40|||||||||400
1739294720000|2025-02-11 17:25:20|||||||||271
1739294730000|2025-02-11 17:25:30|||||||||340
1739294740000|2025-02-11 17:25:40|||||||||2379
1739294750000|2025-02-11 17:25:50|||||||||400
1739294760000|2025-02-11 17:26:00|||||||||169
1739294770000|2025-02-11 17:26:10|||||||||1185
1739294780000|2025-02-11 17:26:20|||||||||5449
1739294790000|2025-02-11 17:26:30|||||||||200
1739294800000|2025-02-11 17:26:40|||||||||755
1739294810000|2025-02-11 17:26:50|||||||||999
1739294820000|2025-02-11 17:27:00|||||||||200
1739294830000|2025-02-11 17:27:10|||||||||200
1739294840000|2025-02-11 17:27:20|||||||||711
1739294850000|2025-02-11 17:27:30|390|389|390|389|390|389|390|389|17870
1739294880000|2025-02-11 17:28:00|||||||||100
1739294890000|2025-02-11 17:28:10|||||||||650
1739294900000|2025-02-11 17:28:20|||||||||7091
1739294910000|2025-02-11 17:28:30|||||||||400
1739294920000|2025-02-11 17:28:40|||||||||3528
1739294930000|2025-02-11 17:28:50|||||||||200
1739294950000|2025-02-11 17:29:10|||||||||1200
1739294960000|2025-02-11 17:29:20|||||||||200
1739294980000|2025-02-11 17:29:40|||||||||300
1739294990000|2025-02-11 17:29:50|||||||||351
1739295000000|2025-02-11 17:30:00|||||||||2100
1739295030000|2025-02-11 17:30:30|||||||||1600
1739295040000|2025-02-11 17:30:40|||||||||2700
1739295060000|2025-02-11 17:31:00|||||||||3000
1739295080000|2025-02-11 17:31:20|||||||||996
1739295110000|2025-02-11 17:31:50|||||||||100
1739295130000|2025-02-11 17:32:10|||||||||2000
1739295190000|2025-02-11 17:33:10|||||||||100
1739295200000|2025-02-11 17:33:20|||||||||100
1739295210000|2025-02-11 17:33:30|||||||||100
1739295240000|2025-02-11 17:34:00|||||||||600
1739295270000|2025-02-11 17:34:30|||||||||100
1739295330000|2025-02-11 17:35:30|||||||||484
1739295340000|2025-02-11 17:35:40|||||||||500
1739295350000|2025-02-11 17:35:50|||||||||500
1739295380000|2025-02-11 17:36:20|||||||||191
1739295410000|2025-02-11 17:36:50|||||||||1000
1739295420000|2025-02-11 17:37:00|||||||||200
1739295470000|2025-02-11 17:37:50|||||||||540
1739295480000|2025-02-11 17:38:00|||||||||100
1739295540000|2025-02-11 17:39:00|||||||||1000
1739295550000|2025-02-11 17:39:10|||||||||5000
1739295560000|2025-02-11 17:39:20|||||||||180
1739295590000|2025-02-11 17:39:50|||||||||100
1739295620000|2025-02-11 17:40:20|||||||||500
1739295630000|2025-02-11 17:40:30|||||||||510
1739295720000|2025-02-11 17:42:00|||||||||300
1739295730000|2025-02-11 17:42:10|||||||||501
1739295760000|2025-02-11 17:42:40|||||||||203
1739295770000|2025-02-11 17:42:50|391|390|390|389|391|390|390|389|37302
1739295780000|2025-02-11 17:43:00|||||||||3230
1739295790000|2025-02-11 17:43:10|||||||||4100
1739295800000|2025-02-11 17:43:20|||||||||342
1739295860000|2025-02-11 17:44:20|389|388|389|388|389|388|389|388|14849
1739295940000|2025-02-11 17:45:40|||||||||300
1739295990000|2025-02-11 17:46:30|388|387|388|387|388|387|388|387|13466
1739296000000|2025-02-11 17:46:40|||||||||1497
1739296020000|2025-02-11 17:47:00|||||||||700
1739296090000|2025-02-11 17:48:10|||||||||100
1739296100000|2025-02-11 17:48:20|||||||||3587
1739296150000|2025-02-11 17:49:10|||||||||200
1739296170000|2025-02-11 17:49:30|||||||||3500
1739296190000|2025-02-11 17:49:50|||||||||100
1739296240000|2025-02-11 17:50:40|||||||||1200
1739296270000|2025-02-11 17:51:10|||||||||100
1739296280000|2025-02-11 17:51:20|||||||||100
1739296290000|2025-02-11 17:51:30|||||||||702
1739296320000|2025-02-11 17:52:00|||||||||2900
1739296330000|2025-02-11 17:52:10|||||||||1485
1739296340000|2025-02-11 17:52:20|||||||||100
1739296350000|2025-02-11 17:52:30|||||||||100
1739296360000|2025-02-11 17:52:40|||||||||100
1739296370000|2025-02-11 17:52:50|||||||||500
1739296380000|2025-02-11 17:53:00|||||||||1000
1739296390000|2025-02-11 17:53:10|||||||||850
1739296400000|2025-02-11 17:53:20|389|388|389|388|389|388|389|388|14274
1739296410000|2025-02-11 17:53:30|390|389|390|389|390|389|390|389|3800
1739296420000|2025-02-11 17:53:40|||||||||500
1739296430000|2025-02-11 17:53:50|||||||||1280
1739296440000|2025-02-11 17:54:00|||||||||400
1739296460000|2025-02-11 17:54:20|||||||||1456
1739296470000|2025-02-11 17:54:30|391|390|391|390|391|390|391|390|14668
1739296480000|2025-02-11 17:54:40|390|389|390|389|390|389|390|389|15723
1739296520000|2025-02-11 17:55:20|||||||||1500
1739296560000|2025-02-11 17:56:00|||||||||300
1739296570000|2025-02-11 17:56:10|||||||||5700
1739296580000|2025-02-11 17:56:20|||||||||200
1739296610000|2025-02-11 17:56:50|||||||||5400
1739296630000|2025-02-11 17:57:10|||||||||2600
1739296650000|2025-02-11 17:57:30|||||||||1000
1739296660000|2025-02-11 17:57:40|||||||||300
1739296700000|2025-02-11 17:58:20|||||||||100
1739296750000|2025-02-11 17:59:10|389|388|389|388|389|389|389|388|3163
1739296760000|2025-02-11 17:59:20|||||||||100
1739296770000|2025-02-11 17:59:30|||||||||500
1739296780000|2025-02-11 17:59:40|||||||||100
1739296800000|2025-02-11 18:00:00|||||||||5156
1739296870000|2025-02-11 18:01:10|||||||||100
1739296900000|2025-02-11 18:01:40|||||||||500
1739296930000|2025-02-11 18:02:10|||||||||1930
1739296950000|2025-02-11 18:02:30|||||||||614
1739296970000|2025-02-11 18:02:50|||||||||100
1739297070000|2025-02-11 18:04:30|||||||||100
1739297150000|2025-02-11 18:05:50|||||||||5200
1739297160000|2025-02-11 18:06:00|||||||||1700
1739297200000|2025-02-11 18:06:40|||||||||1302
1739297210000|2025-02-11 18:06:50|||||||||987
1739297230000|2025-02-11 18:07:10|||||||||1028
1739297290000|2025-02-11 18:08:10|||||||||7569
1739297300000|2025-02-11 18:08:20|390|389|390|389|390|389|390|389|5752
1739297310000|2025-02-11 18:08:30|389|388|389|388|389|388|389|388|5679
1739297320000|2025-02-11 18:08:40|||||||||400
1739297330000|2025-02-11 18:08:50|390|389|390|389|390|389|390|389|11173
1739297380000|2025-02-11 18:09:40|||||||||540
1739297390000|2025-02-11 18:09:50|||||||||1400
1739297400000|2025-02-11 18:10:00|||||||||100
1739297420000|2025-02-11 18:10:20|||||||||9798
1739297440000|2025-02-11 18:10:40|||||||||4235
1739297460000|2025-02-11 18:11:00|||||||||3692
1739297470000|2025-02-11 18:11:10|||||||||2500
1739297490000|2025-02-11 18:11:30|||||||||200
1739297520000|2025-02-11 18:12:00|||||||||909
1739297540000|2025-02-11 18:12:20|||||||||200
1739297560000|2025-02-11 18:12:40|||||||||100
1739297570000|2025-02-11 18:12:50|||||||||100
1739297610000|2025-02-11 18:13:30|||||||||100
1739297620000|2025-02-11 18:13:40|||||||||1500
1739297650000|2025-02-11 18:14:10|||||||||100
1739297660000|2025-02-11 18:14:20|||||||||641
1739297690000|2025-02-11 18:14:50|||||||||100
1739297740000|2025-02-11 18:15:40|391|390|391|390|391|390|390|389|17641
1739297750000|2025-02-11 18:15:50|||||||||172
1739297770000|2025-02-11 18:16:10|||||||||200
1739297800000|2025-02-11 18:16:40|||||||||100
1739297820000|2025-02-11 18:17:00|||||||||100
1739297830000|2025-02-11 18:17:10|||||||||180
1739297850000|2025-02-11 18:17:30|||||||||414
1739297860000|2025-02-11 18:17:40|||||||||2094
1739297870000|2025-02-11 18:17:50|||||||||100
1739297880000|2025-02-11 18:18:00|||||||||1882
1739297890000|2025-02-11 18:18:10|||||||||100
1739297900000|2025-02-11 18:18:20|||||||||100
1739297920000|2025-02-11 18:18:40|||||||||100
1739297930000|2025-02-11 18:18:50|||||||||149
1739297960000|2025-02-11 18:19:20|||||||||100
1739297990000|2025-02-11 18:19:50|392|391|391|390|392|391|391|390|18272
1739298000000|2025-02-11 18:20:00|||||||||5934
1739298040000|2025-02-11 18:20:40|||||||||260
1739298060000|2025-02-11 18:21:00|||||||||127
1739298070000|2025-02-11 18:21:10|||||||||300
1739298090000|2025-02-11 18:21:30|||||||||200
1739298100000|2025-02-11 18:21:40|||||||||100
1739298150000|2025-02-11 18:22:30|||||||||100
1739298200000|2025-02-11 18:23:20|||||||||100
1739298220000|2025-02-11 18:23:40|||||||||255
1739298250000|2025-02-11 18:24:10|||||||||100
1739298260000|2025-02-11 18:24:20|||||||||111
1739298280000|2025-02-11 18:24:40|||||||||155
1739298290000|2025-02-11 18:24:50|||||||||100
1739298340000|2025-02-11 18:25:40|||||||||200
1739298380000|2025-02-11 18:26:20|||||||||482
1739298390000|2025-02-11 18:26:30|||||||||100
1739298400000|2025-02-11 18:26:40|||||||||100
1739298440000|2025-02-11 18:27:20|||||||||100
1739298490000|2025-02-11 18:28:10|||||||||100
1739298540000|2025-02-11 18:29:00|||||||||100
1739298580000|2025-02-11 18:29:40|||||||||300
1739298640000|2025-02-11 18:30:40|||||||||100
1739298690000|2025-02-11 18:31:30|||||||||173
1739298700000|2025-02-11 18:31:40|||||||||134
1739298720000|2025-02-11 18:32:00|||||||||150
1739298730000|2025-02-11 18:32:10|||||||||100
1739298750000|2025-02-11 18:32:30|||||||||2864
1739298770000|2025-02-11 18:32:50|392|391|392|391|392|391|392|391|6661
1739298780000|2025-02-11 18:33:00|||||||||1632
1739298830000|2025-02-11 18:33:50|||||||||400
1739298900000|2025-02-11 18:35:00|||||||||100
1739298910000|2025-02-11 18:35:10|||||||||300
1739298930000|2025-02-11 18:35:30|||||||||350
1739298960000|2025-02-11 18:36:00|||||||||5293
1739298970000|2025-02-11 18:36:10|||||||||700
1739298990000|2025-02-11 18:36:30|||||||||1373
1739299000000|2025-02-11 18:36:40|||||||||100
1739299020000|2025-02-11 18:37:00|||||||||100
1739299030000|2025-02-11 18:37:10|||||||||100
1739299040000|2025-02-11 18:37:20|393|392|392|391|394|393|392|391|23017
1739299050000|2025-02-11 18:37:30|||||||||500
1739299060000|2025-02-11 18:37:40|||||||||435
1739299080000|2025-02-11 18:38:00|||||||||300
1739299090000|2025-02-11 18:38:10|||||||||1884
1739299110000|2025-02-11 18:38:30|||||||||300
1739299120000|2025-02-11 18:38:40|||||||||100
1739299130000|2025-02-11 18:38:50|||||||||100
1739299140000|2025-02-11 18:39:00|||||||||300
1739299160000|2025-02-11 18:39:20|||||||||2100
1739299230000|2025-02-11 18:40:30|||||||||800
1739299320000|2025-02-11 18:42:00|||||||||139
1739299340000|2025-02-11 18:42:20|||||||||407
1739299360000|2025-02-11 18:42:40|||||||||100
1739299390000|2025-02-11 18:43:10|||||||||1684
1739299400000|2025-02-11 18:43:20|||||||||110
1739299500000|2025-02-11 18:45:00|||||||||158
1739299630000|2025-02-11 18:47:10|391|390|391|390|391|390|391|390|8040
1739299650000|2025-02-11 18:47:30|||||||||1571
1739299680000|2025-02-11 18:48:00|392|391|392|391|392|391|392|391|2100
1739299690000|2025-02-11 18:48:10|||||||||1571
1739299780000|2025-02-11 18:49:40|391|390|391|390|391|391|391|390|3927
1739299810000|2025-02-11 18:50:10|||||||||300
1739299860000|2025-02-11 18:51:00|||||||||100
1739299940000|2025-02-11 18:52:20|||||||||5300
1739299950000|2025-02-11 18:52:30|||||||||1100
1739299970000|2025-02-11 18:52:50|||||||||100
1739299990000|2025-02-11 18:53:10|||||||||100
1739300000000|2025-02-11 18:53:20|||||||||100
1739300040000|2025-02-11 18:54:00|||||||||100
1739300050000|2025-02-11 18:54:10|||||||||1000
1739300060000|2025-02-11 18:54:20|||||||||100
1739300080000|2025-02-11 18:54:40|||||||||250
1739300090000|2025-02-11 18:54:50|||||||||1000
1739300100000|2025-02-11 18:55:00|||||||||100
1739300170000|2025-02-11 18:56:10|||||||||100
1739300200000|2025-02-11 18:56:40|||||||||250
1739300240000|2025-02-11 18:57:20|||||||||1750
1739300250000|2025-02-11 18:57:30|||||||||200
1739300270000|2025-02-11 18:57:50|||||||||100
1739300310000|2025-02-11 18:58:30|||||||||200
1739300380000|2025-02-11 18:59:40|||||||||100
1739300400000|2025-02-11 19:00:00|||||||||200
1739300490000|2025-02-11 19:01:30|||||||||100
1739300540000|2025-02-11 19:02:20|||||||||500
1739300550000|2025-02-11 19:02:30|392|391|392|391|393|392|392|391|19087
1739300560000|2025-02-11 19:02:40|||||||||1760
1739300570000|2025-02-11 19:02:50|||||||||100
1739300600000|2025-02-11 19:03:20|||||||||3300
1739300610000|2025-02-11 19:03:30|||||||||493
1739300640000|2025-02-11 19:04:00|||||||||1000
1739300670000|2025-02-11 19:04:30|||||||||100
1739300700000|2025-02-11 19:05:00|||||||||818
1739300710000|2025-02-11 19:05:10|||||||||200
1739300720000|2025-02-11 19:05:20|||||||||200
1739300730000|2025-02-11 19:05:30|||||||||100
1739300760000|2025-02-11 19:06:00|||||||||2300
1739300770000|2025-02-11 19:06:10|||||||||100
1739300790000|2025-02-11 19:06:30|||||||||5000
1739300800000|2025-02-11 19:06:40|||||||||200
1739300810000|2025-02-11 19:06:50|||||||||100
1739300850000|2025-02-11 19:07:30|||||||||100
1739300890000|2025-02-11 19:08:10|||||||||5081
1739300900000|2025-02-11 19:08:20|391|390|391|390|391|390|391|390|1300
1739300940000|2025-02-11 19:09:00|||||||||100
1739300970000|2025-02-11 19:09:30|||||||||2803
1739300980000|2025-02-11 19:09:40|||||||||5500
1739300990000|2025-02-11 19:09:50|||||||||289
1739301020000|2025-02-11 19:10:20|||||||||100
1739301080000|2025-02-11 19:11:20|||||||||349
1739301100000|2025-02-11 19:11:40|390|389|390|389|390|389|390|389|12286
1739301110000|2025-02-11 19:11:50|||||||||1000
1739301130000|2025-02-11 19:12:10|||||||||100
1739301260000|2025-02-11 19:14:20|||||||||300
1739301280000|2025-02-11 19:14:40|||||||||100
1739301330000|2025-02-11 19:15:30|||||||||500
1739301460000|2025-02-11 19:17:40|389|388|389|388|389|388|389|388|5621
1739301470000|2025-02-11 19:17:50|||||||||3034
1739301480000|2025-02-11 19:18:00|||||||||11322
1739301500000|2025-02-11 19:18:20|||||||||100
1739301540000|2025-02-11 19:19:00|||||||||500
1739301580000|2025-02-11 19:19:40|||||||||1880
1739301590000|2025-02-11 19:19:50|||||||||100
1739301640000|2025-02-11 19:20:40|||||||||100
1739301650000|2025-02-11 19:20:50|||||||||200
1739301700000|2025-02-11 19:21:40|||||||||300
1739301710000|2025-02-11 19:21:50|||||||||100
1739301720000|2025-02-11 19:22:00|||||||||400
1739301750000|2025-02-11 19:22:30|||||||||100
1739301780000|2025-02-11 19:23:00|||||||||400
1739301800000|2025-02-11 19:23:20|||||||||100
1739301820000|2025-02-11 19:23:40|||||||||100
1739301880000|2025-02-11 19:24:40|||||||||100
1739301900000|2025-02-11 19:25:00|||||||||100
1739301910000|2025-02-11 19:25:10|390|389|390|389|390|389|389|389|16198
1739301920000|2025-02-11 19:25:20|||||||||5000
1739301930000|2025-02-11 19:25:30|||||||||100
1739301960000|2025-02-11 19:26:00|||||||||100
1739301970000|2025-02-11 19:26:10|||||||||7180
1739301980000|2025-02-11 19:26:20|||||||||5700
1739301990000|2025-02-11 19:26:30|||||||||300
1739302000000|2025-02-11 19:26:40|||||||||100
1739302020000|2025-02-11 19:27:00|||||||||1766
1739302030000|2025-02-11 19:27:10|389|388|389|388|389|388|389|388|10208
1739302040000|2025-02-11 19:27:20|||||||||3120
1739302050000|2025-02-11 19:27:30|||||||||100
1739302070000|2025-02-11 19:27:50|||||||||100
1739302110000|2025-02-11 19:28:30|||||||||200
1739302130000|2025-02-11 19:28:50|||||||||100
1739302140000|2025-02-11 19:29:00|||||||||100
1739302150000|2025-02-11 19:29:10|||||||||266
1739302250000|2025-02-11 19:30:50|||||||||3000
1739302270000|2025-02-11 19:31:10|||||||||327
1739302290000|2025-02-11 19:31:30|||||||||788
1739302310000|2025-02-11 19:31:50|||||||||1100
1739302320000|2025-02-11 19:32:00|||||||||100
1739302340000|2025-02-11 19:32:20|||||||||100
1739302400000|2025-02-11 19:33:20|||||||||500
1739302410000|2025-02-11 19:33:30|||||||||100
1739302460000|2025-02-11 19:34:20|||||||||200
1739302610000|2025-02-11 19:36:50|||||||||400
1739302630000|2025-02-11 19:37:10|||||||||257
1739302660000|2025-02-11 19:37:40|||||||||100
1739302680000|2025-02-11 19:38:00|||||||||5700
1739302710000|2025-02-11 19:38:30|||||||||2200
1739302730000|2025-02-11 19:38:50|||||||||1000
1739302740000|2025-02-11 19:39:00|||||||||100
1739302750000|2025-02-11 19:39:10|||||||||500
1739302780000|2025-02-11 19:39:40|||||||||101
1739302790000|2025-02-11 19:39:50|390|389|390|389|390|389|389|389|2811
1739302800000|2025-02-11 19:40:00|||||||||3032
1739302820000|2025-02-11 19:40:20|||||||||301
1739302830000|2025-02-11 19:40:30|||||||||200
1739302890000|2025-02-11 19:41:30|||||||||100
1739302900000|2025-02-11 19:41:40|||||||||247
1739302930000|2025-02-11 19:42:10|||||||||1615
1739302950000|2025-02-11 19:42:30|||||||||100
1739302960000|2025-02-11 19:42:40|||||||||400
1739302970000|2025-02-11 19:42:50|||||||||300
1739302980000|2025-02-11 19:43:00|||||||||200
1739303000000|2025-02-11 19:43:20|||||||||100
1739303010000|2025-02-11 19:43:30|||||||||300
1739303050000|2025-02-11 19:44:10|||||||||100
1739303090000|2025-02-11 19:44:50|||||||||1000
1739303120000|2025-02-11 19:45:20|||||||||100
1739303130000|2025-02-11 19:45:30|||||||||5000
1739303150000|2025-02-11 19:45:50|||||||||100
1739303190000|2025-02-11 19:46:30|||||||||100
1739303210000|2025-02-11 19:46:50|||||||||500
1739303220000|2025-02-11 19:47:00|||||||||5972
1739303230000|2025-02-11 19:47:10|||||||||2507
1739303260000|2025-02-11 19:47:40|391|390|390|389|391|390|390|389|7332
1739303270000|2025-02-11 19:47:50|||||||||3770
1739303280000|2025-02-11 19:48:00|||||||||100
1739303300000|2025-02-11 19:48:20|||||||||100
1739303310000|2025-02-11 19:48:30|||||||||1487
1739303370000|2025-02-11 19:49:30|||||||||100
1739303400000|2025-02-11 19:50:00|||||||||3036
1739303430000|2025-02-11 19:50:30|||||||||100
1739303440000|2025-02-11 19:50:40|||||||||100
1739303470000|2025-02-11 19:51:10|||||||||100
1739303490000|2025-02-11 19:51:30|391|390|391|390|391|390|391|390|2799
1739303500000|2025-02-11 19:51:40|||||||||300
1739303510000|2025-02-11 19:51:50|||||||||300
1739303590000|2025-02-11 19:53:10|||||||||1800
1739303600000|2025-02-11 19:53:20|||||||||100
1739303610000|2025-02-11 19:53:30|||||||||100
1739303630000|2025-02-11 19:53:50|||||||||100
1739303660000|2025-02-11 19:54:20|||||||||9878
1739303670000|2025-02-11 19:54:30|||||||||2643
1739303680000|2025-02-11 19:54:40|||||||||360
1739303720000|2025-02-11 19:55:20|||||||||100
1739303730000|2025-02-11 19:55:30|||||||||300
1739303750000|2025-02-11 19:55:50|||||||||100
1739303760000|2025-02-11 19:56:00|||||||||100
1739303780000|2025-02-11 19:56:20|||||||||100
1739303810000|2025-02-11 19:56:50|||||||||1000
1739303820000|2025-02-11 19:57:00|||||||||100
1739303880000|2025-02-11 19:58:00|||||||||100
1739303920000|2025-02-11 19:58:40|390|389|390|389|390|389|390|389|10222
1739303960000|2025-02-11 19:59:20|||||||||500
1739303980000|2025-02-11 19:59:40|||||||||1038
1739303990000|2025-02-11 19:59:50|||||||||104
1739304130000|2025-02-11 20:02:10|||||||||500
1739304320000|2025-02-11 20:05:20|||||||||500
1739304360000|2025-02-11 20:06:00|||||||||1708
1739304380000|2025-02-11 20:06:20|||||||||200
1739304390000|2025-02-11 20:06:30|||||||||200
1739304400000|2025-02-11 20:06:40|||||||||600
1739304420000|2025-02-11 20:07:00|||||||||100
1739304440000|2025-02-11 20:07:20|||||||||4678
1739304450000|2025-02-11 20:07:30|||||||||1657
1739304480000|2025-02-11 20:08:00|||||||||354
1739304510000|2025-02-11 20:08:30|||||||||250
1739304530000|2025-02-11 20:08:50|||||||||200
1739304540000|2025-02-11 20:09:00|||||||||100
1739304580000|2025-02-11 20:09:40|||||||||333
1739304590000|2025-02-11 20:09:50|||||||||297
1739304690000|2025-02-11 20:11:30|||||||||279
1739304720000|2025-02-11 20:12:00|389|388|389|388|389|388|389|388|8573
1739304730000|2025-02-11 20:12:10|||||||||1524
1739304740000|2025-02-11 20:12:20|||||||||100
1739304770000|2025-02-11 20:12:50|||||||||200
1739304790000|2025-02-11 20:13:10|||||||||200
1739304820000|2025-02-11 20:13:40|||||||||200
1739304840000|2025-02-11 20:14:00|||||||||100
1739304850000|2025-02-11 20:14:10|||||||||1000
1739304870000|2025-02-11 20:14:30|||||||||700
1739304890000|2025-02-11 20:14:50|||||||||1100
1739304900000|2025-02-11 20:15:00|||||||||704
1739304910000|2025-02-11 20:15:10|||||||||325
1739304970000|2025-02-11 20:16:10|||||||||1000
1739304980000|2025-02-11 20:16:20|||||||||400
1739305000000|2025-02-11 20:16:40|||||||||150
1739305030000|2025-02-11 20:17:10|||||||||1100
1739305060000|2025-02-11 20:17:40|||||||||100
1739305070000|2025-02-11 20:17:50|||||||||100
1739305080000|2025-02-11 20:18:00|||||||||100
1739305130000|2025-02-11 20:18:50|||||||||100
1739305180000|2025-02-11 20:19:40|||||||||100
1739305220000|2025-02-11 20:20:20|388|387|388|387|388|387|388|387|27549
1739305230000|2025-02-11 20:20:30|||||||||2424
1739305260000|2025-02-11 20:21:00|||||||||100
1739305270000|2025-02-11 20:21:10|||||||||3000
1739305300000|2025-02-11 20:21:40|||||||||100
1739305320000|2025-02-11 20:22:00|||||||||2100
1739305380000|2025-02-11 20:23:00|||||||||100
1739305410000|2025-02-11 20:23:30|||||||||1047
1739305430000|2025-02-11 20:23:50|||||||||177
1739305440000|2025-02-11 20:24:00|387|386|388|387|388|387|387|386|22044
1739305450000|2025-02-11 20:24:10|||||||||1359
1739305470000|2025-02-11 20:24:30|||||||||104
1739305490000|2025-02-11 20:24:50|||||||||100
1739305510000|2025-02-11 20:25:10|||||||||2000
1739305620000|2025-02-11 20:27:00|||||||||100
1739305700000|2025-02-11 20:28:20|||||||||300
1739305710000|2025-02-11 20:28:30|||||||||100
1739305740000|2025-02-11 20:29:00|||||||||300
1739305780000|2025-02-11 20:29:40|||||||||200
1739305860000|2025-02-11 20:31:00|||||||||405
1739305870000|2025-02-11 20:31:10|||||||||357
1739305900000|2025-02-11 20:31:40|||||||||150
1739305970000|2025-02-11 20:32:50|||||||||300
1739305980000|2025-02-11 20:33:00|||||||||100
1739306020000|2025-02-11 20:33:40|387|386|387|386|387|386|387|386|10095
1739306040000|2025-02-11 20:34:00|||||||||179
1739306050000|2025-02-11 20:34:10|||||||||5300
1739306060000|2025-02-11 20:34:20|||||||||100
1739306080000|2025-02-11 20:34:40|||||||||5100
1739306100000|2025-02-11 20:35:00|||||||||525
1739306110000|2025-02-11 20:35:10|||||||||222
1739306120000|2025-02-11 20:35:20|||||||||4000
1739306150000|2025-02-11 20:35:50|||||||||500
1739306180000|2025-02-11 20:36:20|||||||||3100
1739306200000|2025-02-11 20:36:40|||||||||200
1739306220000|2025-02-11 20:37:00|386|385|386|385|386|385|386|385|17605
1739306230000|2025-02-11 20:37:10|385|384|385|384|385|384|385|384|20336
1739306240000|2025-02-11 20:37:20|||||||||200
1739306260000|2025-02-11 20:37:40|||||||||1633
1739306280000|2025-02-11 20:38:00|||||||||140
1739306290000|2025-02-11 20:38:10|||||||||609
1739306300000|2025-02-11 20:38:20|||||||||434
1739306310000|2025-02-11 20:38:30|||||||||1275
1739306320000|2025-02-11 20:38:40|||||||||111
1739306360000|2025-02-11 20:39:20|||||||||500
1739306370000|2025-02-11 20:39:30|||||||||1000
1739306380000|2025-02-11 20:39:40|||||||||300
1739306390000|2025-02-11 20:39:50|||||||||500
1739306400000|2025-02-11 20:40:00|385|383|386|384|386|384|385|383|518
1739306410000|2025-02-11 20:40:10|385|383|385|383|385|383|385|383|4700
1739306420000|2025-02-11 20:40:20|386|384|385|383|386|384|385|383|200
1739306430000|2025-02-11 20:40:30|386|384|386|384|386|384|385|383|0
1739306440000|2025-02-11 20:40:40|385|383|385|383|385|383|385|383|0
1739306450000|2025-02-11 20:40:50|386|384|385|383|386|384|385|383|5000
1739306460000|2025-02-11 20:41:00|386|384|386|384|386|384|385|383|1618
1739306470000|2025-02-11 20:41:10|385|383|386|384|386|384|385|383|0
1739306480000|2025-02-11 20:41:20|385|383|386|384|386|384|385|383|5300
1739306490000|2025-02-11 20:41:30|385|383|386|384|386|384|385|383|100
1739306510000|2025-02-11 20:41:50|385|383|385|383|385|383|385|383|0
1739306520000|2025-02-11 20:42:00|386|384|386|384|386|384|385|383|2400
1739306530000|2025-02-11 20:42:10|||||||||200
1739306540000|2025-02-11 20:42:20|385|383|385|383|386|384|385|383|100
1739306550000|2025-02-11 20:42:30|386|384|386|384|386|384|385|383|0
1739306570000|2025-02-11 20:42:50|385|383|385|383|386|384|385|383|1000
1739306580000|2025-02-11 20:43:00|386|384|386|384|386|384|385|383|200
1739306590000|2025-02-11 20:43:10|385|383|385|383|385|383|385|383|0
1739306600000|2025-02-11 20:43:20|386|384|385|383|386|384|385|383|1400
1739306610000|2025-02-11 20:43:30|386|384|385|383|387|385|385|383|2593
1739306620000|2025-02-11 20:43:40|386|384|386|384|386|384|385|383|100
1739306630000|2025-02-11 20:43:50|385|383|387|385|387|385|385|383|2900
1739306640000|2025-02-11 20:44:00|388|386|387|385|388|386|387|385|210
1739306650000|2025-02-11 20:44:10|388|386|387|385|388|386|387|385|200
1739306660000|2025-02-11 20:44:20|388|386|388|386|388|386|387|385|0
1739306670000|2025-02-11 20:44:30|387|385|388|386|388|386|387|385|500
1739306680000|2025-02-11 20:44:40|387|385|388|386|388|386|387|385|0
1739306690000|2025-02-11 20:44:50|387|385|388|386|389|387|387|385|0
1739306700000|2025-02-11 20:45:00|389|387|388|386|389|387|388|386|278
1739306710000|2025-02-11 20:45:10|389|387|389|386|390|387|388|386|300
1739306720000|2025-02-11 20:45:20|390|387|389|387|390|387|389|387|0
1739306730000|2025-02-11 20:45:30|388|386|389|387|389|387|388|386|200
1739306740000|2025-02-11 20:45:40|388|386|388|386|388|386|388|386|100
1739306750000|2025-02-11 20:45:50|389|387|389|387|389|387|388|386|0
1739306760000|2025-02-11 20:46:00|388|386|388|386|389|387|387|385|100
1739306770000|2025-02-11 20:46:10|387|385|388|386|388|386|387|385|500
1739306780000|2025-02-11 20:46:20|387|385|387|385|388|386|387|385|0
1739306790000|2025-02-11 20:46:30|388|386|388|386|388|386|388|386|0
1739306800000|2025-02-11 20:46:40|387|385|387|385|388|386|387|385|0
1739306810000|2025-02-11 20:46:50|388|386|387|385|388|386|387|385|0
1739306820000|2025-02-11 20:47:00|388|386|387|385|388|386|387|385|0
1739306830000|2025-02-11 20:47:10|388|386|387|385|388|386|387|385|666
1739306840000|2025-02-11 20:47:20|388|386|388|386|388|386|388|386|0
1739306850000|2025-02-11 20:47:30|387|385|387|385|387|385|387|385|100
1739306860000|2025-02-11 20:47:40|388|386|388|386|388|386|387|385|100
1739306870000|2025-02-11 20:47:50|387|385|387|385|388|386|387|385|0
1739306880000|2025-02-11 20:48:00|388|386|387|385|388|386|387|385|0
1739306890000|2025-02-11 20:48:10|388|386|388|386|388|386|388|386|0
1739306900000|2025-02-11 20:48:20|387|385|388|386|388|386|387|385|0
1739306910000|2025-02-11 20:48:30|387|385|387|385|387|385|387|385|0
1739306930000|2025-02-11 20:48:50|388|386|387|385|388|386|387|385|1675
1739306940000|2025-02-11 20:49:00|388|386|387|385|388|386|387|385|0
1739306950000|2025-02-11 20:49:10|388|386|387|385|388|386|387|385|100
1739306960000|2025-02-11 20:49:20|388|386|388|386|388|386|388|386|0
1739306970000|2025-02-11 20:49:30|387|385|387|385|388|386|387|385|0
1739306980000|2025-02-11 20:49:40|388|386|388|386|388|386|387|385|300
1739306990000|2025-02-11 20:49:50|387|385|387|385|388|386|387|385|0
1739307000000|2025-02-11 20:50:00|388|386|388|386|388|386|387|385|1810
1739307010000|2025-02-11 20:50:10|387|385|388|386|388|386|387|385|0
1739307020000|2025-02-11 20:50:20|387|385|389|387|389|387|387|385|4542
1739307030000|2025-02-11 20:50:30|388|386|388|386|389|387|388|386|1675
1739307040000|2025-02-11 20:50:40|389|387|389|387|389|387|388|386|0
1739307050000|2025-02-11 20:50:50|388|386|389|387|389|387|388|386|200
1739307060000|2025-02-11 20:51:00|388|386|389|387|389|387|388|386|0
1739307070000|2025-02-11 20:51:10|388|386|388|386|388|386|388|386|0
1739307080000|2025-02-11 20:51:20|389|387|387|385|389|387|387|385|100
1739307090000|2025-02-11 20:51:30|388|386|387|385|388|386|387|385|1300
1739307100000|2025-02-11 20:51:40|388|386|388|386|388|386|387|385|700
1739307110000|2025-02-11 20:51:50|387|385|387|385|388|386|387|385|450
1739307120000|2025-02-11 20:52:00|388|386|388|386|388|386|387|385|100
1739307130000|2025-02-11 20:52:10|387|385|386|384|388|386|386|384|100
1739307140000|2025-02-11 20:52:20|387|385|386|384|387|385|386|384|0
1739307150000|2025-02-11 20:52:30|387|385|386|384|387|385|386|384|0
1739307160000|2025-02-11 20:52:40|387|385|387|385|387|385|387|385|0
1739307180000|2025-02-11 20:53:00|386|384|386|384|386|384|386|384|0
1739307200000|2025-02-11 20:53:20|387|385|386|384|387|385|386|384|0
1739307210000|2025-02-11 20:53:30|387|385|387|385|387|385|387|385|1600
1739307220000|2025-02-11 20:53:40|386|384|387|385|387|385|386|384|0
1739307230000|2025-02-11 20:53:50|386|384|387|385|387|385|386|384|1077
1739307270000|2025-02-11 20:54:30|386|384|386|384|386|384|386|384|0
1739307280000|2025-02-11 20:54:40|387|385|386|384|387|385|386|384|0
1739307290000|2025-02-11 20:54:50|387|385|386|384|387|385|386|384|0
1739307300000|2025-02-11 20:55:00|387|385|387|385|387|385|386|384|100
1739307310000|2025-02-11 20:55:10|386|384|387|385|387|385|386|384|0
1739307330000|2025-02-11 20:55:30|386|384|387|385|387|385|386|384|1000
1739307340000|2025-02-11 20:55:40|386|384|387|385|387|385|386|384|200
1739307350000|2025-02-11 20:55:50|386|384|386|384|387|385|386|384|150
1739307360000|2025-02-11 20:56:00|387|385|387|385|387|385|386|384|400
1739307370000|2025-02-11 20:56:10|386|384|387|385|387|385|386|384|0
1739307380000|2025-02-11 20:56:20|386|384|387|385|387|385|386|384|200
1739307400000|2025-02-11 20:56:40|386|384|387|385|387|385|386|384|100
1739307410000|2025-02-11 20:56:50|386|384|387|385|387|385|386|384|0
1739307420000|2025-02-11 20:57:00|386|384|387|385|387|385|386|384|0
1739307430000|2025-02-11 20:57:10|386|384|386|384|387|385|386|384|100
1739307440000|2025-02-11 20:57:20|387|385|387|385|387|385|386|384|0
1739307450000|2025-02-11 20:57:30|386|384|386|384|387|385|386|384|600
1739307460000|2025-02-11 20:57:40|387|385|386|384|387|385|386|384|300
1739307470000|2025-02-11 20:57:50|387|385|386|384|387|385|386|384|500
1739307480000|2025-02-11 20:58:00|387|385|386|384|387|385|386|384|0
1739307490000|2025-02-11 20:58:10|387|385|387|385|387|385|386|384|600
1739307500000|2025-02-11 20:58:20|386|384|387|385|387|385|386|384|300
1739307510000|2025-02-11 20:58:30|386|384|386|384|387|385|386|384|300
1739307520000|2025-02-11 20:58:40|387|385|387|385|387|385|386|384|300
1739307530000|2025-02-11 20:58:50|386|384|386|384|387|385|386|384|0
1739307540000|2025-02-11 20:59:00|387|385|386|384|387|385|386|384|0
1739307550000|2025-02-11 20:59:10|387|385|387|385|387|385|386|384|0
1739307560000|2025-02-11 20:59:20|386|384|386|384|387|385|386|384|1800
1739307570000|2025-02-11 20:59:30|387|385|387|385|387|385|386|384|1836
1739307580000|2025-02-11 20:59:40|386|384|387|385|387|385|386|384|700
1739307590000|2025-02-11 20:59:50|386|384|387|385|387|385|386|384|1446
1739370600000|2025-02-12 14:30:00|390|384|389|387|393|388|389|384|71428
1739370610000|2025-02-12 14:30:10|388|388|390|389|391|390|388|387|10806
1739370620000|2025-02-12 14:30:20|389|388|388|387|389|389|388|387|8293
1739370630000|2025-02-12 14:30:30|||||||||100
1739370650000|2025-02-12 14:30:50|||||||||100
1739370660000|2025-02-12 14:31:00|||||||||1134
1739370690000|2025-02-12 14:31:30|389|388|389|388|389|388|389|388|1950
1739370700000|2025-02-12 14:31:40|||||||||200
1739370710000|2025-02-12 14:31:50|390|389|390|389|390|389|390|389|980
1739370720000|2025-02-12 14:32:00|389|388|390|389|390|389|389|388|1200
1739370730000|2025-02-12 14:32:10|391|390|393|390|393|390|391|390|3500
1739370740000|2025-02-12 14:32:20|||||||||600
1739370750000|2025-02-12 14:32:30|||||||||2111
1739370760000|2025-02-12 14:32:40|392||392||392||392||0
1739370770000|2025-02-12 14:32:50|391|389|391|390|392|391|390|389|23785
1739370780000|2025-02-12 14:33:00|390|389|390|389|390|390|390|389|2385
1739370800000|2025-02-12 14:33:20|||||||||200
1739370810000|2025-02-12 14:33:30|||||||||300
1739370850000|2025-02-12 14:34:10|391|390|390|388|391|390|389|388|8118
1739370860000|2025-02-12 14:34:20|||||||||100
1739370880000|2025-02-12 14:34:40|391|389|391|390|391|390|391|389|1000
1739370890000|2025-02-12 14:34:50|392|391|392|391|392|391|392|391|2753
1739370920000|2025-02-12 14:35:20|||||||||100
1739370930000|2025-02-12 14:35:30|||||||||346
1739370960000|2025-02-12 14:36:00|393|392|393|392|393|392|393|392|4322
1739370970000|2025-02-12 14:36:10|||||||||100
1739370980000|2025-02-12 14:36:20|||||||||4880
1739370990000|2025-02-12 14:36:30|||||||||16862
1739371000000|2025-02-12 14:36:40|||||||||100
1739371010000|2025-02-12 14:36:50|||||||||3000
1739371020000|2025-02-12 14:37:00|||||||||2494
1739371040000|2025-02-12 14:37:20|||||||||1000
1739371060000|2025-02-12 14:37:40|||||||||350
1739371090000|2025-02-12 14:38:10|||||||||150
1739371120000|2025-02-12 14:38:40|394|393|394|393|394|393|394|393|12281
1739371130000|2025-02-12 14:38:50|395|394|395|394|395|394|395|394|100
1739371140000|2025-02-12 14:39:00|||||||||100
1739371150000|2025-02-12 14:39:10|||||||||1000
1739371170000|2025-02-12 14:39:30|396|395|396|395|397|396|396|395|10112
1739371180000|2025-02-12 14:39:40|||||||||1000
1739371190000|2025-02-12 14:39:50|||||||||1300
1739371200000|2025-02-12 14:40:00|||||||||7300
1739371210000|2025-02-12 14:40:10|||||||||350
1739371220000|2025-02-12 14:40:20|||||||||200
1739371230000|2025-02-12 14:40:30|||||||||500
1739371240000|2025-02-12 14:40:40|||||||||530
1739371250000|2025-02-12 14:40:50|||||||||1000
1739371260000|2025-02-12 14:41:00|||||||||100
1739371270000|2025-02-12 14:41:10|397|396|397|396|398|396|397|396|1447
1739371280000|2025-02-12 14:41:20|398|397|398|397|398|397|398|397|1000
1739371290000|2025-02-12 14:41:30|||||||||251
1739371300000|2025-02-12 14:41:40|||||||||5000
1739371310000|2025-02-12 14:41:50|||||||||599
1739371320000|2025-02-12 14:42:00|||||||||2041
1739371330000|2025-02-12 14:42:10|||||||||700
1739371350000|2025-02-12 14:42:30|397|396|397|396|397|396|397|396|3110
1739371360000|2025-02-12 14:42:40|396|395|396|395|396|395|396|395|10697
1739371370000|2025-02-12 14:42:50|||||||||100
1739371380000|2025-02-12 14:43:00|||||||||1000
1739371390000|2025-02-12 14:43:10|||||||||3284
1739371400000|2025-02-12 14:43:20|||||||||500
1739371410000|2025-02-12 14:43:30|||||||||450
1739371420000|2025-02-12 14:43:40|||||||||356
1739371430000|2025-02-12 14:43:50|397|396|397|396|397|396|397|396|1439
1739371440000|2025-02-12 14:44:00|||||||||823
1739371450000|2025-02-12 14:44:10|||||||||5300
1739371460000|2025-02-12 14:44:20|||||||||1000
1739371470000|2025-02-12 14:44:30|398|397|398|397|398|397|398|397|3799
1739371480000|2025-02-12 14:44:40|397|396|397|396|398|396|396|395|41998
1739371490000|2025-02-12 14:44:50|396|395|396|395|397|396|396|395|1500
1739371500000|2025-02-12 14:45:00|395|394|395|394|395|394|395|394|9500
1739371510000|2025-02-12 14:45:10|||||||||100
1739371520000|2025-02-12 14:45:20|394|393|394|393|394|393|394|393|660
1739371530000|2025-02-12 14:45:30|||||||||1568
1739371540000|2025-02-12 14:45:40|||||||||5000
1739371550000|2025-02-12 14:45:50|||||||||1150
1739371570000|2025-02-12 14:46:10|395|394|395|394|395|394|395|394|1598
1739371580000|2025-02-12 14:46:20|||||||||5000
1739371590000|2025-02-12 14:46:30|396|395|396|395|396|395|396|395|211
1739371620000|2025-02-12 14:47:00|||||||||6587
1739371640000|2025-02-12 14:47:20|397|396|396|395|397|396|396|395|100
1739371650000|2025-02-12 14:47:30|397|396|397|396|397|396|397|396|1400
1739371680000|2025-02-12 14:48:00|||||||||5000
1739371690000|2025-02-12 14:48:10|398|397|398|397|398|397|398|397|1207
1739371700000|2025-02-12 14:48:20|||||||||144
1739371710000|2025-02-12 14:48:30|397|396|398|396|398|396|397|396|8373
1739371720000|2025-02-12 14:48:40|397||397||397||397||0
1739371740000|2025-02-12 14:49:00|||||||||5000
1739371760000|2025-02-12 14:49:20|396|395|396|395|396|395|396|395|1150
1739371770000|2025-02-12 14:49:30|397|396|397|395|397|396|397|395|400
1739371790000|2025-02-12 14:49:50|||||||||3000
1739371800000|2025-02-12 14:50:00|||||||||119
1739371850000|2025-02-12 14:50:50|||||||||2000
1739371860000|2025-02-12 14:51:00|396||396||396||396||1300
1739371890000|2025-02-12 14:51:30|||||||||100
1739371900000|2025-02-12 14:51:40|||||||||500
1739371920000|2025-02-12 14:52:00|||||||||400
1739371940000|2025-02-12 14:52:20|397|396|397|396|397|396|397|396|2645
1739372020000|2025-02-12 14:53:40|||||||||100
1739372030000|2025-02-12 14:53:50|396|395|396|395|397|395|396|395|532
1739372050000|2025-02-12 14:54:10|||||||||5200
1739372060000|2025-02-12 14:54:20|395|394|395|394|395|394|395|394|3408
1739372070000|2025-02-12 14:54:30|||||||||300
1739372090000|2025-02-12 14:54:50|394|393|394|393|394|393|394|393|910
1739372100000|2025-02-12 14:55:00|||||||||200
1739372120000|2025-02-12 14:55:20|395|394|395|394|395|394|395|394|4791
1739372140000|2025-02-12 14:55:40|||||||||4497
1739372160000|2025-02-12 14:56:00|||||||||300
1739372180000|2025-02-12 14:56:20|||||||||600
1739372190000|2025-02-12 14:56:30|||||||||100
1739372220000|2025-02-12 14:57:00|||||||||100
1739372250000|2025-02-12 14:57:30|396|395|396|395|396|395|396|395|1236
1739372290000|2025-02-12 14:58:10|||||||||100
1739372330000|2025-02-12 14:58:50|397|396|397|396|397|396|397|396|700
1739372340000|2025-02-12 14:59:00|||||||||956
1739372360000|2025-02-12 14:59:20|398|397|398|397|398|397|398|397|400
1739372370000|2025-02-12 14:59:30|||||||||3000
1739372380000|2025-02-12 14:59:40|399|398|399|398|399|398|399|398|5284
1739372400000|2025-02-12 15:00:00||397||397||397||397|300
1739372410000|2025-02-12 15:00:10|398|396|397|396|398|396|397|396|6620
1739372420000|2025-02-12 15:00:20|||||||||100
1739372450000|2025-02-12 15:00:50|||||||||1210
1739372460000|2025-02-12 15:01:00|396|395|396|395|396|395|396|395|415
1739372480000|2025-02-12 15:01:20|||||||||200
1739372500000|2025-02-12 15:01:40|||||||||260
1739372510000|2025-02-12 15:01:50|||||||||1400
1739372550000|2025-02-12 15:02:30|||||||||100
1739372560000|2025-02-12 15:02:40|||||||||1500
1739372570000|2025-02-12 15:02:50|||||||||250
1739372580000|2025-02-12 15:03:00|||||||||400
1739372590000|2025-02-12 15:03:10|||||||||3035
1739372600000|2025-02-12 15:03:20|||||||||100
1739372610000|2025-02-12 15:03:30|395|394|395|394|395|394|395|394|400
1739372620000|2025-02-12 15:03:40|||||||||8961
1739372650000|2025-02-12 15:04:10|||||||||200
1739372660000|2025-02-12 15:04:20|||||||||2600
1739372670000|2025-02-12 15:04:30|||||||||2695
1739372680000|2025-02-12 15:04:40|||||||||500
1739372700000|2025-02-12 15:05:00|396|395|396|395|396|395|396|395|5706
1739372740000|2025-02-12 15:05:40|||||||||650
1739372770000|2025-02-12 15:06:10|||||||||330
1739372790000|2025-02-12 15:06:30|||||||||270
1739372820000|2025-02-12 15:07:00|395|394|395|394|395|394|395|394|1252
1739372830000|2025-02-12 15:07:10|394|393|394|393|394|393|394|393|2517
1739372840000|2025-02-12 15:07:20|395|394|395|394|395|394|395|394|1166
1739372850000|2025-02-12 15:07:30|||||||||500
1739372860000|2025-02-12 15:07:40|396|395|396|395|396|395|396|395|600
1739372880000|2025-02-12 15:08:00|397|396|397|396|397|396|397|396|563
1739372890000|2025-02-12 15:08:10|||||||||100
1739372900000|2025-02-12 15:08:20|||||||||1500
1739372910000|2025-02-12 15:08:30|||||||||158
1739372920000|2025-02-12 15:08:40|||||||||1600
1739372950000|2025-02-12 15:09:10|396|395|396|395|396|396|396|395|1424
1739372960000|2025-02-12 15:09:20|||||||||100
1739372980000|2025-02-12 15:09:40|||||||||440
1739373000000|2025-02-12 15:10:00|||||||||253
1739373030000|2025-02-12 15:10:30|||||||||1262
1739373060000|2025-02-12 15:11:00|||||||||100
1739373070000|2025-02-12 15:11:10|395|394|396|395|396|395|395|394|3100
1739373100000|2025-02-12 15:11:40|||||||||4188
1739373150000|2025-02-12 15:12:30|||||||||300
1739373170000|2025-02-12 15:12:50|||||||||600
1739373190000|2025-02-12 15:13:10|||||||||1611
1739373220000|2025-02-12 15:13:40|||||||||3000
1739373240000|2025-02-12 15:14:00|397|396|397|396|397|396|397|396|3854
1739373260000|2025-02-12 15:14:20|||||||||1981
1739373280000|2025-02-12 15:14:40|||||||||100
1739373300000|2025-02-12 15:15:00|396|395|396|395|396|395|396|395|3243
1739373310000|2025-02-12 15:15:10|||||||||2959
1739373320000|2025-02-12 15:15:20|395|394|396|395|396|395|395|394|7339
1739373340000|2025-02-12 15:15:40|397|396|397|396|397|396|397|396|2600
1739373350000|2025-02-12 15:15:50|||||||||200
1739373420000|2025-02-12 15:17:00|||||||||300
1739373430000|2025-02-12 15:17:10|||||||||313
1739373450000|2025-02-12 15:17:30|398|397|397|396|398|397|397|396|3232
1739373490000|2025-02-12 15:18:10|396|395|396|395|396|395|396|395|2586
1739373510000|2025-02-12 15:18:30|||||||||1375
1739373530000|2025-02-12 15:18:50|||||||||3492
1739373540000|2025-02-12 15:19:00|||||||||200
1739373560000|2025-02-12 15:19:20|||||||||200
1739373570000|2025-02-12 15:19:30|||||||||760
1739373580000|2025-02-12 15:19:40|||||||||500
1739373600000|2025-02-12 15:20:00|||||||||1290
1739373610000|2025-02-12 15:20:10|||||||||500
1739373660000|2025-02-12 15:21:00|397|396|397|396|397|396|397|396|1970
1739373670000|2025-02-12 15:21:10|||||||||537
1739373680000|2025-02-12 15:21:20|||||||||300
1739373690000|2025-02-12 15:21:30|||||||||229
1739373700000|2025-02-12 15:21:40|||||||||1000
1739373710000|2025-02-12 15:21:50|||||||||100
1739373730000|2025-02-12 15:22:10|||||||||600
1739373750000|2025-02-12 15:22:30|||||||||1100
1739373760000|2025-02-12 15:22:40|||||||||300
1739373780000|2025-02-12 15:23:00|||||||||607
1739373790000|2025-02-12 15:23:10|396|395|396|395|396|395|396|395|5399
1739373800000|2025-02-12 15:23:20|||||||||500
1739373850000|2025-02-12 15:24:10|397|396|397|396|397|396|397|396|2199
1739373860000|2025-02-12 15:24:20|||||||||1684
1739373870000|2025-02-12 15:24:30|||||||||1884
1739373890000|2025-02-12 15:24:50|396|395|396|395|396|395|396|395|400
1739373900000|2025-02-12 15:25:00|||||||||2000
1739374020000|2025-02-12 15:27:00|||||||||200
1739374060000|2025-02-12 15:27:40|397|396|397|396|398|397|397|396|8171
1739374070000|2025-02-12 15:27:50|||||||||100
1739374110000|2025-02-12 15:28:30|||||||||200
1739374120000|2025-02-12 15:28:40|396|395|396|395|396|395|396|395|2678
1739374150000|2025-02-12 15:29:10|397|396|397|396|397|396|397|396|2998
1739374170000|2025-02-12 15:29:30|396|395|396|395|396|396|396|395|100
1739374190000|2025-02-12 15:29:50|||||||||2416
1739374200000|2025-02-12 15:30:00|397|396|397|396|397|396|397|396|9716
1739374210000|2025-02-12 15:30:10|||||||||100
1739374220000|2025-02-12 15:30:20|||||||||100
1739374250000|2025-02-12 15:30:50|||||||||300
1739374270000|2025-02-12 15:31:10|||||||||500
1739374290000|2025-02-12 15:31:30|||||||||150
1739374340000|2025-02-12 15:32:20|||||||||100
1739374360000|2025-02-12 15:32:40|||||||||1300
1739374390000|2025-02-12 15:33:10|||||||||3076
1739374420000|2025-02-12 15:33:40|398|397|398|397|398|397|398|397|4353
1739374460000|2025-02-12 15:34:20|||||||||100
1739374480000|2025-02-12 15:34:40|||||||||509
1739374500000|2025-02-12 15:35:00|397|396|398|397|398|397|397|396|8129
1739374510000|2025-02-12 15:35:10|397|396|397|396|397|397|397|396|4902
1739374520000|2025-02-12 15:35:20|||||||||100
1739374530000|2025-02-12 15:35:30|||||||||1000
1739374540000|2025-02-12 15:35:40|||||||||100
1739374550000|2025-02-12 15:35:50|||||||||1000
1739374570000|2025-02-12 15:36:10|398|397|397|396|398|397|397|396|4555
1739374580000|2025-02-12 15:36:20|||||||||5072
1739374590000|2025-02-12 15:36:30|398|397|398|397|398|397|398|397|6857
1739374610000|2025-02-12 15:36:50|397|396|397|396|397|396|397|396|10149
1739374620000|2025-02-12 15:37:00|398|397|398|397|398|397|398|397|6056
1739374630000|2025-02-12 15:37:10|||||||||1575
1739374650000|2025-02-12 15:37:30|||||||||100
1739374670000|2025-02-12 15:37:50|||||||||3588
1739374680000|2025-02-12 15:38:00|397|396|397|396|397|397|397|396|4430
1739374700000|2025-02-12 15:38:20|398|397|398|397|398|397|398|397|2301
1739374710000|2025-02-12 15:38:30|397|396|397|396|397|396|397|396|5929
1739374720000|2025-02-12 15:38:40|||||||||6543
1739374730000|2025-02-12 15:38:50|||||||||1191
1739374740000|2025-02-12 15:39:00|||||||||500
1739374750000|2025-02-12 15:39:10|||||||||2654
1739374800000|2025-02-12 15:40:00|||||||||500
1739374810000|2025-02-12 15:40:10|||||||||1100
1739374830000|2025-02-12 15:40:30|||||||||600
1739374880000|2025-02-12 15:41:20|||||||||600
1739374910000|2025-02-12 15:41:50|||||||||200
1739374920000|2025-02-12 15:42:00|||||||||2700
1739374960000|2025-02-12 15:42:40|||||||||300
1739374980000|2025-02-12 15:43:00|||||||||100
1739374990000|2025-02-12 15:43:10|396|395|396|395|396|396|396|395|1196
1739375020000|2025-02-12 15:43:40|397|396|397|396|397|396|397|396|7156
1739375070000|2025-02-12 15:44:30|||||||||100
1739375080000|2025-02-12 15:44:40|||||||||300
1739375120000|2025-02-12 15:45:20|396|395|396|395|396|395|396|395|6332
1739375160000|2025-02-12 15:46:00|||||||||4032
1739375180000|2025-02-12 15:46:20|||||||||905
1739375270000|2025-02-12 15:47:50|||||||||1500
1739375300000|2025-02-12 15:48:20|||||||||100
1739375320000|2025-02-12 15:48:40|||||||||100
1739375360000|2025-02-12 15:49:20|||||||||100
1739375370000|2025-02-12 15:49:30|395|394|395|394|395|395|395|394|4150
1739375390000|2025-02-12 15:49:50|||||||||100
1739375400000|2025-02-12 15:50:00|396|395|396|395|396|395|396|395|5895
1739375410000|2025-02-12 15:50:10|||||||||2838
1739375440000|2025-02-12 15:50:40|||||||||316
1739375460000|2025-02-12 15:51:00|||||||||100
1739375470000|2025-02-12 15:51:10|||||||||7182
1739375480000|2025-02-12 15:51:20|395|394|395|394|395|394|395|394|7241
1739375490000|2025-02-12 15:51:30|||||||||1228
1739375500000|2025-02-12 15:51:40|396|395|396|395|396|395|396|395|455
1739375520000|2025-02-12 15:52:00|395|394|395|394|395|394|395|394|10870
1739375530000|2025-02-12 15:52:10|||||||||1438
1739375540000|2025-02-12 15:52:20|396|395|396|395|396|395|396|395|1300
1739375560000|2025-02-12 15:52:40|||||||||3202
1739375570000|2025-02-12 15:52:50|||||||||1549
1739375590000|2025-02-12 15:53:10|||||||||1661
1739375600000|2025-02-12 15:53:20|||||||||100
1739375620000|2025-02-12 15:53:40|||||||||100
1739375640000|2025-02-12 15:54:00|||||||||2340
1739375650000|2025-02-12 15:54:10|||||||||100
1739375660000|2025-02-12 15:54:20|395|394|395|394|395|394|395|394|700
1739375670000|2025-02-12 15:54:30|||||||||1661
1739375680000|2025-02-12 15:54:40|||||||||100
1739375690000|2025-02-12 15:54:50|396|395|396|395|396|395|396|395|10696
1739375700000|2025-02-12 15:55:00|395|394|395|394|395|394|395|394|1731
1739375740000|2025-02-12 15:55:40|||||||||200
1739375750000|2025-02-12 15:55:50|||||||||100
1739375760000|2025-02-12 15:56:00|||||||||200
1739375800000|2025-02-12 15:56:40|||||||||100
1739375810000|2025-02-12 15:56:50|||||||||2250
1739375830000|2025-02-12 15:57:10|||||||||1585
1739375840000|2025-02-12 15:57:20|||||||||100
1739375850000|2025-02-12 15:57:30|||||||||400
1739375900000|2025-02-12 15:58:20|||||||||100
1739375910000|2025-02-12 15:58:30|||||||||100
1739375920000|2025-02-12 15:58:40|||||||||1685
1739375930000|2025-02-12 15:58:50|||||||||2000
1739375940000|2025-02-12 15:59:00|||||||||100
1739375950000|2025-02-12 15:59:10|||||||||100
1739375960000|2025-02-12 15:59:20|||||||||1489
1739375990000|2025-02-12 15:59:50|396|395|396|395|396|395|396|395|8838
1739376010000|2025-02-12 16:00:10|395|394|396|395|396|395|395|394|5409
1739376020000|2025-02-12 16:00:20|395|394|395|395|395|395|395|394|100
1739376030000|2025-02-12 16:00:30||394||394||394||394|3311
1739376050000|2025-02-12 16:00:50|||||||||3311
1739376070000|2025-02-12 16:01:10|||||||||3190
1739376120000|2025-02-12 16:02:00|||||||||3086
1739376140000|2025-02-12 16:02:20|||||||||800
1739376160000|2025-02-12 16:02:40|||||||||300
1739376180000|2025-02-12 16:03:00|396|395|396|395|396|395|396|395|4502
1739376190000|2025-02-12 16:03:10|||||||||2216
1739376200000|2025-02-12 16:03:20|395|394|395|394|395|394|395|394|5387
1739376210000|2025-02-12 16:03:30|396|395|396|395|396|395|395|395|1800
1739376230000|2025-02-12 16:03:50|||||||||4513
1739376240000|2025-02-12 16:04:00|||||||||1428
1739376280000|2025-02-12 16:04:40|||||||||2060
1739376300000|2025-02-12 16:05:00|||||||||1590
1739376310000|2025-02-12 16:05:10|||||||||1990
1739376330000|2025-02-12 16:05:30|||||||||3481
1739376360000|2025-02-12 16:06:00|397|396|397|396|397|396|397|396|300
1739376380000|2025-02-12 16:06:20|||||||||3249
1739376410000|2025-02-12 16:06:50|396|395|396|395|396|395|396|395|4499
1739376420000|2025-02-12 16:07:00|||||||||3020
1739376440000|2025-02-12 16:07:20|||||||||4624
1739376450000|2025-02-12 16:07:30|||||||||1795
1739376490000|2025-02-12 16:08:10|||||||||800
1739376500000|2025-02-12 16:08:20|||||||||100
1739376520000|2025-02-12 16:08:40|395|394|395|394|395|395|395|394|400
1739376530000|2025-02-12 16:08:50|396|395|396|395|396|395|396|395|26446
1739376540000|2025-02-12 16:09:00|||||||||100
1739376550000|2025-02-12 16:09:10|||||||||4907
1739376590000|2025-02-12 16:09:50|||||||||100
1739376600000|2025-02-12 16:10:00|||||||||666
1739376620000|2025-02-12 16:10:20|||||||||5968
1739376630000|2025-02-12 16:10:30|||||||||100
1739376680000|2025-02-12 16:11:20|||||||||100
1739376690000|2025-02-12 16:11:30|395|394|395|394|395|394|395|394|12085
1739376700000|2025-02-12 16:11:40|||||||||1608
1739376720000|2025-02-12 16:12:00|||||||||6444
1739376730000|2025-02-12 16:12:10|||||||||4860
1739376740000|2025-02-12 16:12:20|||||||||100
1739376760000|2025-02-12 16:12:40|||||||||320
1739376780000|2025-02-12 16:13:00|||||||||237
1739376810000|2025-02-12 16:13:30|396|395|396|395|396|395|396|395|8866
1739376830000|2025-02-12 16:13:50|||||||||3642
1739376840000|2025-02-12 16:14:00|||||||||100
1739376850000|2025-02-12 16:14:10|395|394|395|394|395|394|395|394|4662
1739376870000|2025-02-12 16:14:30|||||||||100
1739376880000|2025-02-12 16:14:40|||||||||200
1739376890000|2025-02-12 16:14:50|||||||||500
1739376920000|2025-02-12 16:15:20|||||||||200
1739376970000|2025-02-12 16:16:10|||||||||100
1739376990000|2025-02-12 16:16:30|||||||||100
1739377000000|2025-02-12 16:16:40|||||||||200
1739377010000|2025-02-12 16:16:50|||||||||4427
1739377020000|2025-02-12 16:17:00|396|395|395|394|396|395|395|394|10814
1739377050000|2025-02-12 16:17:30|||||||||100
1739377060000|2025-02-12 16:17:40|||||||||100
1739377070000|2025-02-12 16:17:50|||||||||4533
1739377090000|2025-02-12 16:18:10|||||||||100
1739377100000|2025-02-12 16:18:20|||||||||720
1739377110000|2025-02-12 16:18:30|||||||||5639
1739377130000|2025-02-12 16:18:50|||||||||100
1739377150000|2025-02-12 16:19:10|394|393|394|393|394|393|394|393|713
1739377160000|2025-02-12 16:19:20|||||||||5633
1739377170000|2025-02-12 16:19:30|||||||||4841
1739377180000|2025-02-12 16:19:40|||||||||100
1739377200000|2025-02-12 16:20:00|||||||||4741
1739377210000|2025-02-12 16:20:10|||||||||141
1739377240000|2025-02-12 16:20:40|||||||||300
1739377250000|2025-02-12 16:20:50|||||||||198
1739377260000|2025-02-12 16:21:00|||||||||201
1739377290000|2025-02-12 16:21:30|||||||||743
1739377300000|2025-02-12 16:21:40|||||||||650
1739377320000|2025-02-12 16:22:00|||||||||1028
1739377350000|2025-02-12 16:22:30|393|392|393|392|393|392|393|392|2251
1739377410000|2025-02-12 16:23:30|||||||||300
1739377420000|2025-02-12 16:23:40|||||||||200
1739377440000|2025-02-12 16:24:00|||||||||4787
1739377450000|2025-02-12 16:24:10|||||||||200
1739377490000|2025-02-12 16:24:50|||||||||400
1739377510000|2025-02-12 16:25:10|392|391|392|391|392|391|392|391|8403
1739377520000|2025-02-12 16:25:20|||||||||2107
1739377540000|2025-02-12 16:25:40|||||||||662
1739377560000|2025-02-12 16:26:00|||||||||200
1739377590000|2025-02-12 16:26:30|||||||||100
1739377600000|2025-02-12 16:26:40|||||||||2398
1739377610000|2025-02-12 16:26:50|||||||||370
1739377660000|2025-02-12 16:27:40|||||||||10875
1739377670000|2025-02-12 16:27:50|||||||||200
1739377700000|2025-02-12 16:28:20|||||||||10665
1739377710000|2025-02-12 16:28:30|||||||||200
1739377720000|2025-02-12 16:28:40|||||||||698
1739377740000|2025-02-12 16:29:00|||||||||1426
1739377750000|2025-02-12 16:29:10|||||||||4535
1739377760000|2025-02-12 16:29:20|||||||||100
1739377790000|2025-02-12 16:29:50|||||||||3168
1739377800000|2025-02-12 16:30:00|||||||||4653
1739377810000|2025-02-12 16:30:10|||||||||150
1739377830000|2025-02-12 16:30:30|393|392|393|392|393|392|393|392|629
1739377850000|2025-02-12 16:30:50|||||||||300
1739377870000|2025-02-12 16:31:10|||||||||1552
1739377880000|2025-02-12 16:31:20|394|393|394|393|394|393|394|393|11654
1739377890000|2025-02-12 16:31:30|||||||||1400
1739377900000|2025-02-12 16:31:40|||||||||206
1739377910000|2025-02-12 16:31:50|||||||||297
1739377930000|2025-02-12 16:32:10|395|394|395|394|395|394|395|394|939
1739377940000|2025-02-12 16:32:20|||||||||3000
1739377950000|2025-02-12 16:32:30|||||||||100
1739378010000|2025-02-12 16:33:30|394|393|394|393|394|393|394|393|19406
1739378020000|2025-02-12 16:33:40|||||||||4383
1739378040000|2025-02-12 16:34:00|||||||||1248
1739378050000|2025-02-12 16:34:10|||||||||912
1739378060000|2025-02-12 16:34:20|||||||||300
1739378070000|2025-02-12 16:34:30|395|394|395|394|395|394|395|394|12179
1739378080000|2025-02-12 16:34:40|394|393|395|394|395|394|394|393|38511
1739378090000|2025-02-12 16:34:50|||||||||197
1739378100000|2025-02-12 16:35:00|||||||||100
1739378120000|2025-02-12 16:35:20|||||||||100
1739378150000|2025-02-12 16:35:50|||||||||2947
1739378160000|2025-02-12 16:36:00|394|393|395|394|395|394|394|393|12388
1739378170000|2025-02-12 16:36:10|||||||||6376
1739378180000|2025-02-12 16:36:20|||||||||1440
1739378220000|2025-02-12 16:37:00|||||||||297
1739378240000|2025-02-12 16:37:20|||||||||400
1739378260000|2025-02-12 16:37:40|||||||||500
1739378280000|2025-02-12 16:38:00|394|393|394|393|394|393|394|393|2466
1739378290000|2025-02-12 16:38:10|393|392|393|392|393|392|393|392|21922
1739378300000|2025-02-12 16:38:20|||||||||4784
1739378320000|2025-02-12 16:38:40|||||||||100
1739378330000|2025-02-12 16:38:50|||||||||298
1739378340000|2025-02-12 16:39:00|||||||||100
1739378360000|2025-02-12 16:39:20|392|391|392|391|392|391|392|391|5084
1739378370000|2025-02-12 16:39:30|||||||||100
1739378390000|2025-02-12 16:39:50|||||||||1600
1739378400000|2025-02-12 16:40:00|||||||||600
1739378410000|2025-02-12 16:40:10|||||||||1100
1739378430000|2025-02-12 16:40:30|393|392|392|391|393|392|392|391|12357
1739378440000|2025-02-12 16:40:40|393|392|393|392|393|392|393|392|7398
1739378450000|2025-02-12 16:40:50|392|391|392|391|392|391|392|391|11048
1739378460000|2025-02-12 16:41:00|393|392|392|391|393|392|392|391|19856
1739378470000|2025-02-12 16:41:10|||||||||3052
1739378490000|2025-02-12 16:41:30|393|392|393|392|393|392|392|391|11980
1739378500000|2025-02-12 16:41:40|392||392||392||392||718
1739378520000|2025-02-12 16:42:00|393||393||393||393||1896
1739378530000|2025-02-12 16:42:10|392|391|393|392|393|392|392|391|11925
1739378550000|2025-02-12 16:42:30|||||||||2981
1739378560000|2025-02-12 16:42:40|||||||||100
1739378570000|2025-02-12 16:42:50|||||||||3981
1739378590000|2025-02-12 16:43:10|||||||||1200
1739378610000|2025-02-12 16:43:30|394|393|394|393|394|393|394|393|9680
1739378620000|2025-02-12 16:43:40|||||||||1100
1739378640000|2025-02-12 16:44:00|395|394|395|394|395|394|395|394|6376
1739378660000|2025-02-12 16:44:20|||||||||100
1739378680000|2025-02-12 16:44:40|||||||||291
1739378690000|2025-02-12 16:44:50|||||||||7917
1739378700000|2025-02-12 16:45:00|||||||||100
1739378710000|2025-02-12 16:45:10|394|393|394|393|394|393|394|393|5415
1739378720000|2025-02-12 16:45:20|||||||||1100
1739378730000|2025-02-12 16:45:30|||||||||1000
1739378780000|2025-02-12 16:46:20|||||||||4519
1739378830000|2025-02-12 16:47:10|||||||||100
1739378840000|2025-02-12 16:47:20|||||||||200
1739378860000|2025-02-12 16:47:40|||||||||2045
1739378880000|2025-02-12 16:48:00|395|394|395|394|395|394|395|394|4449
1739378920000|2025-02-12 16:48:40|||||||||1301
1739378930000|2025-02-12 16:48:50|396|395|396|395|396|395|396|395|10170
1739378950000|2025-02-12 16:49:10|||||||||1000
1739378980000|2025-02-12 16:49:40|||||||||1442
1739378990000|2025-02-12 16:49:50|395|394|395|394|395|394|395|394|5353
1739379010000|2025-02-12 16:50:10|||||||||100
1739379080000|2025-02-12 16:51:20|396|395|395|394|396|395|395|394|16719
1739379090000|2025-02-12 16:51:30|||||||||3200
1739379150000|2025-02-12 16:52:30|||||||||200
1739379190000|2025-02-12 16:53:10|||||||||3165
1739379200000|2025-02-12 16:53:20|||||||||100
1739379210000|2025-02-12 16:53:30|||||||||100
1739379230000|2025-02-12 16:53:50|||||||||3297
1739379250000|2025-02-12 16:54:10|||||||||100
1739379260000|2025-02-12 16:54:20|||||||||150
1739379270000|2025-02-12 16:54:30|||||||||100
1739379300000|2025-02-12 16:55:00|||||||||100
1739379310000|2025-02-12 16:55:10|||||||||803
1739379360000|2025-02-12 16:56:00|||||||||600
1739379400000|2025-02-12 16:56:40|||||||||100
1739379480000|2025-02-12 16:58:00|396|395|395|394|396|395|395|394|8414
1739379530000|2025-02-12 16:58:50|||||||||400
1739379610000|2025-02-12 17:00:10|||||||||300
1739379650000|2025-02-12 17:00:50|||||||||600
1739379670000|2025-02-12 17:01:10|||||||||100
1739379690000|2025-02-12 17:01:30|||||||||300
1739379740000|2025-02-12 17:02:20|||||||||10300
1739379850000|2025-02-12 17:04:10|||||||||100
1739379880000|2025-02-12 17:04:40|||||||||250
1739380010000|2025-02-12 17:06:50|396|395|396|395|396|395|396|395|2941
1739380030000|2025-02-12 17:07:10|||||||||623
1739380050000|2025-02-12 17:07:30|395|394|395|394|395|394|395|394|2600
1739380060000|2025-02-12 17:07:40|||||||||100
1739380070000|2025-02-12 17:07:50|||||||||200
1739380100000|2025-02-12 17:08:20|||||||||2000
1739380200000|2025-02-12 17:10:00|396|395|395|394|396|395|395|394|6492
1739380260000|2025-02-12 17:11:00|396|395|395|394|396|395|395|394|3207
1739380280000|2025-02-12 17:11:20|||||||||1265
1739380290000|2025-02-12 17:11:30|396|395|396|395|396|395|396|395|8037
1739380320000|2025-02-12 17:12:00|||||||||1800
1739380420000|2025-02-12 17:13:40|397|396|396|395|397|396|396|395|3443
1739380430000|2025-02-12 17:13:50|||||||||300
1739380450000|2025-02-12 17:14:10|||||||||200
1739380510000|2025-02-12 17:15:10|||||||||100
1739380620000|2025-02-12 17:17:00|397|396|397|396|397|396|397|396|5128
1739380720000|2025-02-12 17:18:40|||||||||100
1739381240000|2025-02-12 17:27:20|||||||||299
1739381250000|2025-02-12 17:27:30|||||||||1500
1739381270000|2025-02-12 17:27:50|||||||||929
1739381380000|2025-02-12 17:29:40|||||||||623
1739381390000|2025-02-12 17:29:50|||||||||3273
1739381420000|2025-02-12 17:30:20|398|397|398|397|398|397|398|397|13920
1739381490000|2025-02-12 17:31:30|||||||||848
1739381560000|2025-02-12 17:32:40|397|396|397|396|397|396|397|396|2407
1739381630000|2025-02-12 17:33:50|||||||||1100
1739381640000|2025-02-12 17:34:00|||||||||100
1739381670000|2025-02-12 17:34:30|||||||||6000
1739381760000|2025-02-12 17:36:00|||||||||172
1739381780000|2025-02-12 17:36:20|||||||||537
1739381790000|2025-02-12 17:36:30|||||||||112
1739381800000|2025-02-12 17:36:40|398|397|398|397|398|397|398|397|3027
1739381850000|2025-02-12 17:37:30|||||||||100
1739381890000|2025-02-12 17:38:10|||||||||753
1739381940000|2025-02-12 17:39:00|||||||||500
1739381990000|2025-02-12 17:39:50|||||||||103
1739382090000|2025-02-12 17:41:30|397|396|398|397|398|397|397|396|24289
1739382150000|2025-02-12 17:42:30|397|396|397|396|397|396|397|396|785
1739382210000|2025-02-12 17:43:30|||||||||1411
1739382240000|2025-02-12 17:44:00|||||||||748
1739382370000|2025-02-12 17:46:10|||||||||10324
1739382470000|2025-02-12 17:47:50|||||||||457
1739382480000|2025-02-12 17:48:00|398|397|398|397|398|397|398|397|1055
1739382490000|2025-02-12 17:48:10|||||||||232
1739382580000|2025-02-12 17:49:40|||||||||300
1739382700000|2025-02-12 17:51:40|397|396|397|396|397|396|397|396|3157
1739382730000|2025-02-12 17:52:10|396|395|396|395|396|395|396|395|4582
1739382740000|2025-02-12 17:52:20|397|396|397|396|397|396|397|396|3491
1739382760000|2025-02-12 17:52:40|396|395|396|395|396|395|396|395|2672
1739382950000|2025-02-12 17:55:50|||||||||261
1739383000000|2025-02-12 17:56:40|||||||||139
1739383010000|2025-02-12 17:56:50|||||||||400
1739383070000|2025-02-12 17:57:50|||||||||2222
1739383100000|2025-02-12 17:58:20|397|396|397|396|397|396|396|395|4529
1739383110000|2025-02-12 17:58:30|||||||||100
1739383140000|2025-02-12 17:59:00|||||||||1000
1739383200000|2025-02-12 18:00:00|||||||||1834
1739383230000|2025-02-12 18:00:30|||||||||100
1739383320000|2025-02-12 18:02:00|||||||||325
1739383330000|2025-02-12 18:02:10|||||||||15000
1739383360000|2025-02-12 18:02:40|||||||||1634
1739383430000|2025-02-12 18:03:50|||||||||1000
1739383630000|2025-02-12 18:07:10|||||||||6170
1739383670000|2025-02-12 18:07:50|||||||||200
1739383770000|2025-02-12 18:09:30|||||||||100
1739384080000|2025-02-12 18:14:40|||||||||1628
1739384140000|2025-02-12 18:15:40|398|397|398|397|398|397|398|397|2132
1739384230000|2025-02-12 18:17:10|||||||||400
1739384260000|2025-02-12 18:17:40|399|398|400|399|400|399|399|398|11725
1739384290000|2025-02-12 18:18:10|||||||||125
1739384300000|2025-02-12 18:18:20|||||||||4100
1739384320000|2025-02-12 18:18:40|||||||||100
1739384330000|2025-02-12 18:18:50|||||||||100
1739384340000|2025-02-12 18:19:00|||||||||400
1739384400000|2025-02-12 18:20:00|||||||||200
1739384460000|2025-02-12 18:21:00|||||||||100
1739384550000|2025-02-12 18:22:30|||||||||150
1739384730000|2025-02-12 18:25:30|||||||||100
1739384860000|2025-02-12 18:27:40|||||||||530
1739384870000|2025-02-12 18:27:50|||||||||100
1739384880000|2025-02-12 18:28:00|399|398|399|398|399|398|399|398|3223
1739384890000|2025-02-12 18:28:10|400|399|400|399|400|399|400|399|4889
1739384900000|2025-02-12 18:28:20|||||||||100
1739384910000|2025-02-12 18:28:30|||||||||9692
1739384920000|2025-02-12 18:28:40|||||||||1277
1739384960000|2025-02-12 18:29:20|||||||||500
1739384970000|2025-02-12 18:29:30|||||||||5000
1739384990000|2025-02-12 18:29:50|399|398|399|398|399|398|399|398|5300
1739385000000|2025-02-12 18:30:00|||||||||200
1739385010000|2025-02-12 18:30:10|||||||||100
1739385030000|2025-02-12 18:30:30|||||||||2083
1739385040000|2025-02-12 18:30:40|||||||||200
1739385070000|2025-02-12 18:31:10|||||||||1000
1739385220000|2025-02-12 18:33:40|||||||||100
1739385310000|2025-02-12 18:35:10|||||||||268
1739385320000|2025-02-12 18:35:20|||||||||9250
1739385340000|2025-02-12 18:35:40|||||||||1400
1739385680000|2025-02-12 18:41:20|||||||||360
1739385710000|2025-02-12 18:41:50|398|397|398|397|398|397|398|397|1100
1739385720000|2025-02-12 18:42:00|||||||||1669
1739385920000|2025-02-12 18:45:20|||||||||100
1739386120000|2025-02-12 18:48:40|||||||||600
1739386140000|2025-02-12 18:49:00|||||||||480
1739386170000|2025-02-12 18:49:30|||||||||250
1739386300000|2025-02-12 18:51:40|||||||||200
1739386380000|2025-02-12 18:53:00|||||||||200
1739386420000|2025-02-12 18:53:40|||||||||200
1739386460000|2025-02-12 18:54:20|||||||||500
1739386510000|2025-02-12 18:55:10|||||||||200
1739386560000|2025-02-12 18:56:00|||||||||100
1739386590000|2025-02-12 18:56:30|399|398|399|398|399|398|399|398|2284
1739386680000|2025-02-12 18:58:00|||||||||100
1739386700000|2025-02-12 18:58:20|398|397|398|397|398|397|398|397|5757
1739386760000|2025-02-12 18:59:20|||||||||250
1739386790000|2025-02-12 18:59:50|||||||||110
1739386800000|2025-02-12 19:00:00|||||||||150
1739386810000|2025-02-12 19:00:10|||||||||250
1739386840000|2025-02-12 19:00:40|||||||||200
1739386960000|2025-02-12 19:02:40|||||||||100
1739386970000|2025-02-12 19:02:50|397|396|397|396|397|396|397|396|34603
1739386980000|2025-02-12 19:03:00|||||||||1501
1739387060000|2025-02-12 19:04:20|||||||||100
1739387070000|2025-02-12 19:04:30|||||||||400
1739387080000|2025-02-12 19:04:40|||||||||100
1739387110000|2025-02-12 19:05:10|||||||||257
1739387120000|2025-02-12 19:05:20|||||||||200
1739387130000|2025-02-12 19:05:30|||||||||100
1739387250000|2025-02-12 19:07:30|||||||||300
1739387350000|2025-02-12 19:09:10|||||||||1451
1739387450000|2025-02-12 19:10:50|||||||||200
1739387510000|2025-02-12 19:11:50|||||||||470
1739387600000|2025-02-12 19:13:20|||||||||1134
1739387710000|2025-02-12 19:15:10|||||||||100
1739387810000|2025-02-12 19:16:50|396|395|396|395|396|395|396|395|9815
1739387930000|2025-02-12 19:18:50|||||||||226
1739387940000|2025-02-12 19:19:00|||||||||100
1739387960000|2025-02-12 19:19:20|||||||||100
1739387990000|2025-02-12 19:19:50|||||||||1500
1739388010000|2025-02-12 19:20:10|||||||||211
1739388030000|2025-02-12 19:20:30|||||||||4500
1739388170000|2025-02-12 19:22:50|||||||||1499
1739388190000|2025-02-12 19:23:10|||||||||478
1739388290000|2025-02-12 19:24:50|||||||||400
1739388300000|2025-02-12 19:25:00|||||||||100
1739388340000|2025-02-12 19:25:40|||||||||100
1739388420000|2025-02-12 19:27:00|||||||||126
1739388430000|2025-02-12 19:27:10|||||||||100
1739388490000|2025-02-12 19:28:10|397|396|397|396|397|396|397|396|3455
1739388530000|2025-02-12 19:28:50|||||||||100
1739388550000|2025-02-12 19:29:10|||||||||130
1739388630000|2025-02-12 19:30:30|||||||||350
1739388690000|2025-02-12 19:31:30|||||||||200
1739388860000|2025-02-12 19:34:20|||||||||100
1739388890000|2025-02-12 19:34:50|||||||||239
1739388920000|2025-02-12 19:35:20|||||||||100
1739388960000|2025-02-12 19:36:00|398|397|398|397|398|397|398|397|10864
1739388980000|2025-02-12 19:36:20|||||||||100
1739389040000|2025-02-12 19:37:20|399|398|399|398|399|398|399|398|6295
1739389050000|2025-02-12 19:37:30|||||||||191
1739389160000|2025-02-12 19:39:20|||||||||100
1739389190000|2025-02-12 19:39:50|||||||||115
1739389220000|2025-02-12 19:40:20|400|399|400|399|400|399|400|399|761
1739389230000|2025-02-12 19:40:30|||||||||451
1739389240000|2025-02-12 19:40:40|||||||||451
1739389250000|2025-02-12 19:40:50|||||||||250
1739389260000|2025-02-12 19:41:00|||||||||451
1739389270000|2025-02-12 19:41:10|||||||||451
1739389370000|2025-02-12 19:42:50|||||||||250
1739389380000|2025-02-12 19:43:00|||||||||500
1739389420000|2025-02-12 19:43:40|||||||||200
1739389440000|2025-02-12 19:44:00|||||||||100
1739389490000|2025-02-12 19:44:50|||||||||157
1739389550000|2025-02-12 19:45:50|||||||||100
1739389650000|2025-02-12 19:47:30|||||||||246
1739389670000|2025-02-12 19:47:50|||||||||100
1739389720000|2025-02-12 19:48:40|||||||||100
1739389760000|2025-02-12 19:49:20|||||||||100
1739389780000|2025-02-12 19:49:40|||||||||432
1739389790000|2025-02-12 19:49:50|||||||||100
1739389830000|2025-02-12 19:50:30|||||||||400
1739389850000|2025-02-12 19:50:50|||||||||1000
1739389870000|2025-02-12 19:51:10|||||||||170
1739389910000|2025-02-12 19:51:50|||||||||1965
1739389920000|2025-02-12 19:52:00|||||||||1900
1739389930000|2025-02-12 19:52:10|||||||||117
1739389970000|2025-02-12 19:52:50|||||||||100
1739390010000|2025-02-12 19:53:30|||||||||491
1739390020000|2025-02-12 19:53:40|||||||||600
1739390030000|2025-02-12 19:53:50|||||||||300
1739390060000|2025-02-12 19:54:20|||||||||100
1739390120000|2025-02-12 19:55:20|||||||||100
1739390130000|2025-02-12 19:55:30|401|400|401|400|401|400|401|400|3180
1739390160000|2025-02-12 19:56:00|||||||||100
1739390170000|2025-02-12 19:56:10|||||||||932
1739390200000|2025-02-12 19:56:40|||||||||100
1739390210000|2025-02-12 19:56:50|||||||||500
1739390240000|2025-02-12 19:57:20|||||||||100
1739390290000|2025-02-12 19:58:10|||||||||100
1739390320000|2025-02-12 19:58:40|||||||||100
1739390340000|2025-02-12 19:59:00|||||||||100
1739390360000|2025-02-12 19:59:20|||||||||1400
1739390370000|2025-02-12 19:59:30|400|399|400|399|400|399|400|399|3784
1739390380000|2025-02-12 19:59:40|||||||||300
1739390400000|2025-02-12 20:00:00|||||||||3636
1739390440000|2025-02-12 20:00:40|||||||||1100
1739390520000|2025-02-12 20:02:00|||||||||3168
1739390630000|2025-02-12 20:03:50|||||||||200
1739390660000|2025-02-12 20:04:20|||||||||100
1739390670000|2025-02-12 20:04:30|||||||||892
1739390700000|2025-02-12 20:05:00|||||||||500
1739390730000|2025-02-12 20:05:30|||||||||2598
1739390890000|2025-02-12 20:08:10|||||||||112
1739390980000|2025-02-12 20:09:40|||||||||100
1739391020000|2025-02-12 20:10:20|||||||||100
1739391050000|2025-02-12 20:10:50|||||||||100
1739391090000|2025-02-12 20:11:30|||||||||100
1739391180000|2025-02-12 20:13:00|||||||||374
1739391190000|2025-02-12 20:13:10|||||||||100
1739391210000|2025-02-12 20:13:30|||||||||900
1739391240000|2025-02-12 20:14:00|||||||||100
1739391260000|2025-02-12 20:14:20|||||||||1200
1739391270000|2025-02-12 20:14:30|||||||||100
1739391280000|2025-02-12 20:14:40|||||||||125
1739391310000|2025-02-12 20:15:10|||||||||100
1739391340000|2025-02-12 20:15:40|||||||||100
1739391410000|2025-02-12 20:16:50|||||||||127
1739391500000|2025-02-12 20:18:20|||||||||100
1739391570000|2025-02-12 20:19:30|||||||||2000
1739391580000|2025-02-12 20:19:40|||||||||2852
1739391590000|2025-02-12 20:19:50|||||||||100
1739391670000|2025-02-12 20:21:10|||||||||100
1739391690000|2025-02-12 20:21:30|||||||||785
1739391700000|2025-02-12 20:21:40|||||||||150
1739391750000|2025-02-12 20:22:30|||||||||100
1739391780000|2025-02-12 20:23:00|||||||||100
1739391810000|2025-02-12 20:23:30|||||||||100
1739391990000|2025-02-12 20:26:30|||||||||100
1739392010000|2025-02-12 20:26:50|||||||||100
1739392020000|2025-02-12 20:27:00|||||||||819
1739392090000|2025-02-12 20:28:10|||||||||4566
1739392100000|2025-02-12 20:28:20|||||||||3251
1739392140000|2025-02-12 20:29:00|||||||||200
1739392160000|2025-02-12 20:29:20|||||||||200
1739392180000|2025-02-12 20:29:40|||||||||100
1739392190000|2025-02-12 20:29:50|||||||||400
1739392210000|2025-02-12 20:30:10|||||||||100
1739392280000|2025-02-12 20:31:20|||||||||100
1739392300000|2025-02-12 20:31:40|||||||||2000
1739392320000|2025-02-12 20:32:00|||||||||200
1739392340000|2025-02-12 20:32:20|||||||||1800
1739392390000|2025-02-12 20:33:10|401|400|401|400|401|400|401|400|6981
1739392400000|2025-02-12 20:33:20|||||||||1437
1739392410000|2025-02-12 20:33:30|||||||||1424
1739392570000|2025-02-12 20:36:10|||||||||5000
1739392580000|2025-02-12 20:36:20|||||||||115
1739392650000|2025-02-12 20:37:30|||||||||2861
1739392680000|2025-02-12 20:38:00|||||||||100
1739392690000|2025-02-12 20:38:10|400|399|400|399|400|399|400|399|15218
1739392710000|2025-02-12 20:38:30|||||||||1682
1739392740000|2025-02-12 20:39:00|||||||||1664
1739392770000|2025-02-12 20:39:30|||||||||1685
1739392790000|2025-02-12 20:39:50|401|400|401|400|401|400|401|400|10095
1739392800000|2025-02-12 20:40:00|401|399|402|400|402|400|401|399|400
1739392810000|2025-02-12 20:40:10|401|399|401|399|401|399|401|399|0
1739392820000|2025-02-12 20:40:20|402|400|402|400|402|400|402|400|0
1739392830000|2025-02-12 20:40:30|401|399|402|400|402|400|401|399|0
1739392850000|2025-02-12 20:40:50|401|399|401|399|401|399|401|399|0
1739392860000|2025-02-12 20:41:00|402|400|401|399|402|400|401|399|0
1739392870000|2025-02-12 20:41:10|402|400|401|399|402|400|401|399|300
1739392890000|2025-02-12 20:41:30|402|400|401|399|402|400|401|399|0
1739392900000|2025-02-12 20:41:40|402|400|402|400|402|400|402|400|0
1739392910000|2025-02-12 20:41:50|401|399|402|400|402|400|401|399|0
1739392940000|2025-02-12 20:42:20|401|399|401|399|401|399|401|399|0
1739392950000|2025-02-12 20:42:30|402|400|401|399|402|400|401|399|0
1739392960000|2025-02-12 20:42:40|402|400|402|400|402|400|402|400|250
1739392980000|2025-02-12 20:43:00|401|399|402|400|402|400|401|399|0
1739393000000|2025-02-12 20:43:20|401|399|402|400|402|400|401|399|13400
1739393010000|2025-02-12 20:43:30|401|399|401|399|402|400|401|399|5345
1739393020000|2025-02-12 20:43:40|402|400|401|399|402|400|401|399|0
1739393030000|2025-02-12 20:43:50|402|400|402|400|402|400|402|400|0
1739393060000|2025-02-12 20:44:20|401|399|402|400|402|400|401|399|0
1739393070000|2025-02-12 20:44:30|401|399|401|399|401|399|401|399|0
1739393080000|2025-02-12 20:44:40|402|400|402|400|402|400|402|400|0
1739393090000|2025-02-12 20:44:50|401|399|402|400|402|400|401|399|0
1739393100000|2025-02-12 20:45:00|401|399|402|400|402|400|401|399|0
1739393110000|2025-02-12 20:45:10|401|399|401|399|402|400|401|399|200
1739393120000|2025-02-12 20:45:20|402|400|402|400|402|400|402|400|0
1739393150000|2025-02-12 20:45:50|401|399|401|399|401|399|401|399|0
1739393160000|2025-02-12 20:46:00|402|400|402|400|402|400|401|399|0
1739393170000|2025-02-12 20:46:10|401|399|401|399|401|399|401|399|0
1739393200000|2025-02-12 20:46:40|402|400|401|399|402|400|401|399|550
1739393210000|2025-02-12 20:46:50|402|400|401|399|402|400|401|399|200
1739393220000|2025-02-12 20:47:00|402|400|401|399|402|400|401|399|0
1739393230000|2025-02-12 20:47:10|402|400|402|400|402|400|402|400|0
1739393240000|2025-02-12 20:47:20|401|399|402|400|402|400|401|399|0
1739393250000|2025-02-12 20:47:30|401|399|402|400|402|400|401|399|0
1739393260000|2025-02-12 20:47:40|401|399|401|399|401|399|401|399|1535
1739393270000|2025-02-12 20:47:50|402|400|401|399|402|400|401|399|100
1739393280000|2025-02-12 20:48:00|402|400|402|400|402|400|401|399|0
1739393290000|2025-02-12 20:48:10|401|399|402|400|402|400|401|399|0
1739393310000|2025-02-12 20:48:30|401|399|401|399|401|399|401|399|0
1739393320000|2025-02-12 20:48:40|402|400|402|400|402|400|402|400|300
1739393330000|2025-02-12 20:48:50|401|399|401|399|402|400|401|399|0
1739393340000|2025-02-12 20:49:00|402|400|402|400|402|400|401|399|100
1739393350000|2025-02-12 20:49:10|401|399|402|400|402|400|401|399|0
1739393370000|2025-02-12 20:49:30|401|399|401|399|402|400|401|399|0
1739393380000|2025-02-12 20:49:40|402|400|401|399|402|400|401|399|0
1739393390000|2025-02-12 20:49:50|402|400|401|399|402|400|401|399|0
1739393400000|2025-02-12 20:50:00|402|400|401|399|402|400|401|399|0
1739393410000|2025-02-12 20:50:10|402|400|402|400|402|400|401|399|2744
1739393420000|2025-02-12 20:50:20|401|399|402|400|402|400|401|399|0
1739393430000|2025-02-12 20:50:30|401|399|401|399|402|400|401|399|0
1739393440000|2025-02-12 20:50:40|402|400|402|400|402|400|401|399|0
1739393450000|2025-02-12 20:50:50|||||||||124
1739393460000|2025-02-12 20:51:00|401|399|401|399|402|400|401|399|100
1739393470000|2025-02-12 20:51:10|402|400|401|399|402|400|401|399|0
1739393480000|2025-02-12 20:51:20|402|400|401|399|402|400|400|398|100
1739393490000|2025-02-12 20:51:30|400|398|400|398|401|399|400|398|0
1739393500000|2025-02-12 20:51:40|401|399|400|398|401|399|400|398|0
1739393510000|2025-02-12 20:51:50|401|399|401|399|401|399|400|398|0
1739393520000|2025-02-12 20:52:00|400|398|400|398|401|399|400|398|0
1739393530000|2025-02-12 20:52:10|401|399|401|399|401|399|401|399|0
1739393540000|2025-02-12 20:52:20|400|398|401|399|401|399|400|398|0
1739393550000|2025-02-12 20:52:30|400|398|400|398|401|399|400|398|300
1739393560000|2025-02-12 20:52:40|401|399|401|399|401|399|401|399|355
1739393570000|2025-02-12 20:52:50|400|398|400|398|400|398|400|398|0
1739393580000|2025-02-12 20:53:00|401|399|401|399|401|399|401|399|0
1739393590000|2025-02-12 20:53:10|400|398|401|399|401|399|400|398|0
1739393600000|2025-02-12 20:53:20|400|398|400|398|401|399|400|398|0
1739393610000|2025-02-12 20:53:30|401|399|401|399|401|399|400|398|0
1739393620000|2025-02-12 20:53:40|400|398|401|399|401|399|400|398|1310
1739393630000|2025-02-12 20:53:50|400|398|400|398|401|399|400|398|1579
1739393640000|2025-02-12 20:54:00|401|399|401|399|401|399|400|398|0
1739393650000|2025-02-12 20:54:10|400|398|400|398|401|399|400|398|0
1739393660000|2025-02-12 20:54:20|401|399|401|399|401|399|400|398|0
1739393670000|2025-02-12 20:54:30|400|398|400|398|401|399|400|398|100
1739393680000|2025-02-12 20:54:40|401|399|401|399|401|399|400|398|0
1739393690000|2025-02-12 20:54:50|400|398|400|398|401|399|400|398|168
1739393700000|2025-02-12 20:55:00|401|399|400|398|401|399|400|398|0
1739393710000|2025-02-12 20:55:10|401|399|400|398|401|399|400|398|1000
1739393720000|2025-02-12 20:55:20|401|399|400|398|401|399|400|398|300
1739393730000|2025-02-12 20:55:30|401|399|400|398|401|399|400|398|300
1739393740000|2025-02-12 20:55:40|401|399|400|398|401|399|400|398|0
1739393750000|2025-02-12 20:55:50|401|399|400|398|401|399|400|398|0
1739393760000|2025-02-12 20:56:00|401|399|401|399|401|399|401|399|0
1739393770000|2025-02-12 20:56:10|400|398|401|399|401|399|400|398|0
1739393780000|2025-02-12 20:56:20|400|398|400|398|401|399|400|398|0
1739393790000|2025-02-12 20:56:30|401|399|401|399|401|399|400|398|100
1739393800000|2025-02-12 20:56:40|400|398|400|398|401|399|400|398|0
1739393810000|2025-02-12 20:56:50|401|399|400|398|401|399|400|398|0
1739393820000|2025-02-12 20:57:00|401|399|401|399|401|399|400|398|177
1739393830000|2025-02-12 20:57:10|400|398|400|398|401|399|400|398|5229
1739393840000|2025-02-12 20:57:20|401|399|400|398|401|399|400|398|1679
1739393850000|2025-02-12 20:57:30|401|399|401|399|401|399|400|398|700
1739393860000|2025-02-12 20:57:40|400|398|400|398|401|399|400|398|0
1739393870000|2025-02-12 20:57:50|401|399|401|399|401|399|400|398|0
1739393880000|2025-02-12 20:58:00|400|398|400|398|401|399|400|398|0
1739393890000|2025-02-12 20:58:10|401|399|400|398|401|399|400|398|0
1739393900000|2025-02-12 20:58:20|401|399|400|398|401|399|400|398|300
1739393910000|2025-02-12 20:58:30|401|399|401|399|402|400|401|399|100
1739393920000|2025-02-12 20:58:40|402|400|402|400|402|400|401|399|1000
1739393930000|2025-02-12 20:58:50|401|399|401|399|401|399|401|399|0
1739393940000|2025-02-12 20:59:00|402|400|402|400|402|400|401|399|100
1739393950000|2025-02-12 20:59:10|401|399|402|400|402|400|401|399|0
1739393960000|2025-02-12 20:59:20|401|399|402|400|402|400|401|399|730
1739393970000|2025-02-12 20:59:30|401|399|402|400|402|400|401|399|100
1739393980000|2025-02-12 20:59:40|401|399|401|399|402|400|401|399|200
1739393990000|2025-02-12 20:59:50|402|400|403|400|403|400|401|399|808
1739457000000|2025-02-13 14:30:00|405|397|404|400|407|405|403|397|54341
1739457040000|2025-02-13 14:30:40|403|399|398|396|403|399|398|396|13913
1739457070000|2025-02-13 14:31:10|399|397|400|398|401|398|399|397|4719
1739457090000|2025-02-13 14:31:30|||||||||1500
1739457100000|2025-02-13 14:31:40|||||||||100
1739457120000|2025-02-13 14:32:00|401||401||401||401||150
1739457140000|2025-02-13 14:32:20|||||||||1000
1739457160000|2025-02-13 14:32:40||399||399||399||399|0
1739457170000|2025-02-13 14:32:50|400|398|400|397|401|400|399|397|2728
1739457180000|2025-02-13 14:33:00||398||398||398||398|200
1739457200000|2025-02-13 14:33:20|401||401||401||400||0
1739457210000|2025-02-13 14:33:30||397||397||397||397|0
1739457220000|2025-02-13 14:33:40|400|398|400|399|400|399|400|398|0
1739457250000|2025-02-13 14:34:10|||||||||1000
1739457260000|2025-02-13 14:34:20|399|398|400|399|400|399|399|398|1812
1739457330000|2025-02-13 14:35:30|399|398|399|398|399|398|399|398|587
1739457340000|2025-02-13 14:35:40|||||||||100
1739457360000|2025-02-13 14:36:00|||||||||12950
1739457370000|2025-02-13 14:36:10|||||||||100
1739457390000|2025-02-13 14:36:30|||||||||500
1739457410000|2025-02-13 14:36:50|||||||||300
1739457430000|2025-02-13 14:37:10|||||||||1000
1739457450000|2025-02-13 14:37:30|398|397|398|397|398|397|398|397|3661
1739457480000|2025-02-13 14:38:00|397|396|397|396|397|396|397|396|833
1739457490000|2025-02-13 14:38:10|||||||||100
1739457500000|2025-02-13 14:38:20|||||||||400
1739457530000|2025-02-13 14:38:50|396|395|396|395|397|396|396|395|1130
1739457540000|2025-02-13 14:39:00|395|394|396|395|396|395|395|394|2149
1739457550000|2025-02-13 14:39:10|||||||||150
1739457560000|2025-02-13 14:39:20|||||||||400
1739457570000|2025-02-13 14:39:30|||||||||1365
1739457600000|2025-02-13 14:40:00|397|396|398|397|398|397|397|396|1600
1739457640000|2025-02-13 14:40:40|||||||||400
1739457690000|2025-02-13 14:41:30|||||||||250
1739457710000|2025-02-13 14:41:50|||||||||300
1739457720000|2025-02-13 14:42:00|||||||||100
1739457750000|2025-02-13 14:42:30|||||||||102
1739457770000|2025-02-13 14:42:50|||||||||1000
1739457800000|2025-02-13 14:43:20|399|398|398|397|399|398|398|397|14342
1739457810000|2025-02-13 14:43:30|397|396|397|396|397|396|397|396|506
1739457840000|2025-02-13 14:44:00|||||||||100
1739457860000|2025-02-13 14:44:20|396|395|396|395|396|395|396|395|1101
1739457880000|2025-02-13 14:44:40|||||||||100
1739457900000|2025-02-13 14:45:00|||||||||1000
1739457910000|2025-02-13 14:45:10|||||||||2500
1739457940000|2025-02-13 14:45:40|||||||||200
1739457990000|2025-02-13 14:46:30|397|396|397|396|397|396|397|396|2000
1739458000000|2025-02-13 14:46:40|||||||||200
1739458010000|2025-02-13 14:46:50|||||||||1000
1739458030000|2025-02-13 14:47:10|396|395|396|395|396|395|396|395|4100
1739458080000|2025-02-13 14:48:00|||||||||100
1739458090000|2025-02-13 14:48:10|||||||||350
1739458100000|2025-02-13 14:48:20|||||||||100
1739458170000|2025-02-13 14:49:30|||||||||100
1739458180000|2025-02-13 14:49:40|||||||||101
1739458190000|2025-02-13 14:49:50|||||||||2000
1739458220000|2025-02-13 14:50:20|397|396|397|396|397|396|397|396|900
1739458240000|2025-02-13 14:50:40|||||||||100
1739458260000|2025-02-13 14:51:00|396|395|397|396|397|396|396|395|0
1739458270000|2025-02-13 14:51:10||395||396||396||395|0
1739458290000|2025-02-13 14:51:30|||||||||500
1739458400000|2025-02-13 14:53:20|||||||||100
1739458420000|2025-02-13 14:53:40|398|397|398|397|398|397|398|397|950
1739458430000|2025-02-13 14:53:50|||||||||100
1739458440000|2025-02-13 14:54:00|||||||||120
1739458460000|2025-02-13 14:54:20|397||398||398||397||8883
1739458490000|2025-02-13 14:54:50|||||||||100
1739458510000|2025-02-13 14:55:10|||||||||5100
1739458570000|2025-02-13 14:56:10|||||||||100
1739458610000|2025-02-13 14:56:50|||||||||277
1739458620000|2025-02-13 14:57:00|||||||||1000
1739458630000|2025-02-13 14:57:10|397|396|397|396|397|396|397|396|2894
1739458640000|2025-02-13 14:57:20|||||||||200
1739458670000|2025-02-13 14:57:50|||||||||300
1739458720000|2025-02-13 14:58:40|398|397|398|397|398|397|398|397|532
1739458740000|2025-02-13 14:59:00|||||||||270
1739458770000|2025-02-13 14:59:30|||||||||100
1739458800000|2025-02-13 15:00:00|||||||||520
1739458810000|2025-02-13 15:00:10|||||||||100
1739458820000|2025-02-13 15:00:20|||||||||466
1739458880000|2025-02-13 15:01:20|399|398|398|397|399|398|398|397|7313
1739458890000|2025-02-13 15:01:30|||||||||330
1739458910000|2025-02-13 15:01:50|||||||||300
1739458930000|2025-02-13 15:02:10|399|398|399|398|399|398|398|398|800
1739458970000|2025-02-13 15:02:50|400|399|400|399|400|399|400|399|302
1739458980000|2025-02-13 15:03:00|||||||||1000
1739459000000|2025-02-13 15:03:20|||||||||200
1739459020000|2025-02-13 15:03:40|||||||||449
1739459030000|2025-02-13 15:03:50|||||||||5000
1739459040000|2025-02-13 15:04:00|||||||||500
1739459060000|2025-02-13 15:04:20|||||||||200
1739459070000|2025-02-13 15:04:30|||||||||300
1739459090000|2025-02-13 15:04:50|401|400|401|400|401|400|401|400|3813
1739459110000|2025-02-13 15:05:10|||||||||100
1739459160000|2025-02-13 15:06:00|||||||||2000
1739459180000|2025-02-13 15:06:20|402|401|402|401|402|401|402|401|2896
1739459200000|2025-02-13 15:06:40|401|400|401|400|401|400|401|400|1531
1739459210000|2025-02-13 15:06:50|400|399|400|399|400|399|400|399|0
1739459220000|2025-02-13 15:07:00|||||||||450
1739459230000|2025-02-13 15:07:10|||||||||635
1739459250000|2025-02-13 15:07:30|||||||||100
1739459260000|2025-02-13 15:07:40|||||||||165
1739459290000|2025-02-13 15:08:10|401|400|401|400|401|400|401|400|698
1739459310000|2025-02-13 15:08:30|||||||||100
1739459330000|2025-02-13 15:08:50|||||||||100
1739459360000|2025-02-13 15:09:20|||||||||132
1739459370000|2025-02-13 15:09:30|||||||||500
1739459400000|2025-02-13 15:10:00|||||||||1500
1739459430000|2025-02-13 15:10:30|||||||||100
1739459450000|2025-02-13 15:10:50|402|401|402|401|403|402|402|401|4638
1739459460000|2025-02-13 15:11:00|||||||||100
1739459470000|2025-02-13 15:11:10|||||||||2510
1739459490000|2025-02-13 15:11:30|||||||||1000
1739459500000|2025-02-13 15:11:40|||||||||1282
1739459530000|2025-02-13 15:12:10|403|402|403|402|403|402|403|402|3154
1739459540000|2025-02-13 15:12:20|||||||||125
1739459550000|2025-02-13 15:12:30|402|401|402|401|402|401|402|401|4722
1739459560000|2025-02-13 15:12:40|||||||||900
1739459580000|2025-02-13 15:13:00|401|400|401|400|401|400|401|400|5981
1739459600000|2025-02-13 15:13:20|||||||||180
1739459630000|2025-02-13 15:13:50|||||||||187
1739459650000|2025-02-13 15:14:10|402|401|402|401|402|401|401|401|1100
1739459710000|2025-02-13 15:15:10|||||||||2044
1739459720000|2025-02-13 15:15:20|||||||||750
1739459730000|2025-02-13 15:15:30|||||||||1000
1739459740000|2025-02-13 15:15:40|||||||||1510
1739459760000|2025-02-13 15:16:00|403|402|403|402|403|402|403|402|735
1739459770000|2025-02-13 15:16:10|||||||||200
1739459820000|2025-02-13 15:17:00|||||||||100
1739459830000|2025-02-13 15:17:10|||||||||200
1739459840000|2025-02-13 15:17:20|||||||||1500
1739459880000|2025-02-13 15:18:00|404|403|404|403|404|403|404|403|3266
1739459910000|2025-02-13 15:18:30|405|404|405|404|405|404|405|404|2038
1739459940000|2025-02-13 15:19:00|||||||||2499
1739459960000|2025-02-13 15:19:20|406|405|406|405|406|405|406|405|7858
1739459980000|2025-02-13 15:19:40|||||||||1036
1739459990000|2025-02-13 15:19:50|||||||||456
1739460000000|2025-02-13 15:20:00|||||||||2000
1739460010000|2025-02-13 15:20:10|||||||||245
1739460020000|2025-02-13 15:20:20|||||||||100
1739460030000|2025-02-13 15:20:30|||||||||300
1739460060000|2025-02-13 15:21:00|||||||||132
1739460070000|2025-02-13 15:21:10|407|406|407|406|407|406|406|406|3577
1739460080000|2025-02-13 15:21:20|||||||||1499
1739460090000|2025-02-13 15:21:30|406|405|406|405|406|405|406|405|5357
1739460130000|2025-02-13 15:22:10|||||||||1000
1739460160000|2025-02-13 15:22:40|407|406|407|406|407|406|406|405|21257
1739460170000|2025-02-13 15:22:50|408|407|408|407|408|407|408|407|7401
1739460180000|2025-02-13 15:23:00|407|406|407|406|407|406|407|406|23279
1739460190000|2025-02-13 15:23:10|||||||||340
1739460220000|2025-02-13 15:23:40|||||||||1000
1739460230000|2025-02-13 15:23:50|||||||||1046
1739460240000|2025-02-13 15:24:00|||||||||1435
1739460250000|2025-02-13 15:24:10|408|407|408|407|408|407|408|407|581
1739460280000|2025-02-13 15:24:40|407|406|407|406|407|406|406|405|40745
1739460290000|2025-02-13 15:24:50|||||||||100
1739460300000|2025-02-13 15:25:00|||||||||1535
1739460310000|2025-02-13 15:25:10|||||||||562
1739460320000|2025-02-13 15:25:20|||||||||1100
1739460330000|2025-02-13 15:25:30|||||||||100
1739460360000|2025-02-13 15:26:00|||||||||100
1739460390000|2025-02-13 15:26:30|406|405|406|405|406|405|406|405|1425
1739460440000|2025-02-13 15:27:20|||||||||1426
1739460480000|2025-02-13 15:28:00|405|404|405|404|405|404|405|404|1168
1739460490000|2025-02-13 15:28:10|||||||||3079
1739460520000|2025-02-13 15:28:40|||||||||928
1739460530000|2025-02-13 15:28:50|||||||||250
1739460560000|2025-02-13 15:29:20|||||||||100
1739460580000|2025-02-13 15:29:40|||||||||3419
1739460590000|2025-02-13 15:29:50|||||||||1409
1739460600000|2025-02-13 15:30:00|||||||||2873
1739460640000|2025-02-13 15:30:40|||||||||200
1739460650000|2025-02-13 15:30:50|||||||||540
1739460680000|2025-02-13 15:31:20|404|403|404|403|404|403|404|403|11948
1739460730000|2025-02-13 15:32:10|403|402|403|402|403|403|403|402|16493
1739460740000|2025-02-13 15:32:20|402|401|402|401|402|402|402|401|25612
1739460750000|2025-02-13 15:32:30|||||||||3200
1739460760000|2025-02-13 15:32:40|||||||||1300
1739460770000|2025-02-13 15:32:50|||||||||1122
1739460780000|2025-02-13 15:33:00|||||||||1725
1739460790000|2025-02-13 15:33:10|||||||||5100
1739460800000|2025-02-13 15:33:20|||||||||4981
1739460830000|2025-02-13 15:33:50|403|402|403|402|403|402|403|402|5556
1739460840000|2025-02-13 15:34:00|404|403|404|403|404|403|404|403|48319
1739460860000|2025-02-13 15:34:20|||||||||1697
1739460870000|2025-02-13 15:34:30|||||||||1497
1739460890000|2025-02-13 15:34:50|||||||||500
1739460950000|2025-02-13 15:35:50|||||||||50649
1739460960000|2025-02-13 15:36:00|||||||||1501
1739461010000|2025-02-13 15:36:50|||||||||9891
1739461040000|2025-02-13 15:37:20|||||||||200
1739461050000|2025-02-13 15:37:30|||||||||1691
1739461080000|2025-02-13 15:38:00|||||||||1500
1739461090000|2025-02-13 15:38:10|||||||||120
1739461100000|2025-02-13 15:38:20|||||||||2091
1739461110000|2025-02-13 15:38:30|405|404|405|404|405|404|405|404|1800
1739461150000|2025-02-13 15:39:10|404|403|404|403|404|403|404|403|1200
1739461160000|2025-02-13 15:39:20|||||||||3192
1739461190000|2025-02-13 15:39:50|||||||||250
1739461320000|2025-02-13 15:42:00|||||||||100
1739461340000|2025-02-13 15:42:20|405|404|405|404|405|404|405|404|9066
1739461350000|2025-02-13 15:42:30|404|403|404|403|404|403|404|403|164
1739461380000|2025-02-13 15:43:00|||||||||1748
1739461390000|2025-02-13 15:43:10|||||||||2978
1739461420000|2025-02-13 15:43:40|||||||||250
1739461440000|2025-02-13 15:44:00|||||||||2778
1739461460000|2025-02-13 15:44:20|||||||||100
1739461480000|2025-02-13 15:44:40|||||||||100
1739461490000|2025-02-13 15:44:50|||||||||1492
1739461500000|2025-02-13 15:45:00|||||||||945
1739461530000|2025-02-13 15:45:30|403|402|403|402|403|402|403|402|2473
1739461540000|2025-02-13 15:45:40|||||||||200
1739461550000|2025-02-13 15:45:50|||||||||2898
1739461570000|2025-02-13 15:46:10|404|403|404|403|404|403|404|403|7972
1739461590000|2025-02-13 15:46:30|403|402|404|403|404|403|403|402|5351
1739461620000|2025-02-13 15:47:00|||||||||956
1739461660000|2025-02-13 15:47:40|||||||||200
1739461680000|2025-02-13 15:48:00|||||||||1973
1739461690000|2025-02-13 15:48:10|||||||||2948
1739461770000|2025-02-13 15:49:30|||||||||100
1739461780000|2025-02-13 15:49:40|||||||||250
1739461880000|2025-02-13 15:51:20|403||404||404||403||4465
1739461890000|2025-02-13 15:51:30|403|402|403|402|403|402|403|402|10028
1739461900000|2025-02-13 15:51:40|404|403|404|403|404|403|404|403|7509
1739461910000|2025-02-13 15:51:50|||||||||1415
1739461920000|2025-02-13 15:52:00|405|404|404|403|405|404|404|403|14349
1739461930000|2025-02-13 15:52:10|||||||||3098
1739461950000|2025-02-13 15:52:30|||||||||1480
1739461980000|2025-02-13 15:53:00|||||||||8648
1739461990000|2025-02-13 15:53:10|||||||||1100
1739462020000|2025-02-13 15:53:40|||||||||850
1739462110000|2025-02-13 15:55:10|||||||||4988
1739462120000|2025-02-13 15:55:20|||||||||600
1739462150000|2025-02-13 15:55:50|||||||||900
1739462160000|2025-02-13 15:56:00|||||||||299
1739462200000|2025-02-13 15:56:40|405|404|405|404|405|404|405|404|1488
1739462210000|2025-02-13 15:56:50|||||||||11046
1739462280000|2025-02-13 15:58:00|||||||||200
1739462290000|2025-02-13 15:58:10|||||||||100
1739462310000|2025-02-13 15:58:30|||||||||467
1739462320000|2025-02-13 15:58:40|||||||||1770
1739462340000|2025-02-13 15:59:00|||||||||170
1739462350000|2025-02-13 15:59:10|||||||||350
1739462360000|2025-02-13 15:59:20|||||||||1200
1739462380000|2025-02-13 15:59:40|||||||||772
1739462410000|2025-02-13 16:00:10|404|403|404|403|404|403|404|403|926
1739462470000|2025-02-13 16:01:10|||||||||5936
1739462480000|2025-02-13 16:01:20|||||||||1624
1739462510000|2025-02-13 16:01:50|||||||||1000
1739462550000|2025-02-13 16:02:30|||||||||7406
1739462580000|2025-02-13 16:03:00|||||||||2000
1739462600000|2025-02-13 16:03:20|405|403|404|402|405|403|404|402|1400
1739462610000|2025-02-13 16:03:30|405|403|405|403|405|403|405|403|0
1739462620000|2025-02-13 16:03:40|404|402|404|402|404|402|404|402|0
1739462630000|2025-02-13 16:03:50|405|403|405|403|405|403|405|403|0
1739462640000|2025-02-13 16:04:00|404|402|405|403|405|403|404|402|0
1739462650000|2025-02-13 16:04:10|404|402|404|402|404|402|404|402|0
1739462660000|2025-02-13 16:04:20|405|403|404|402|405|403|404|402|0
1739462670000|2025-02-13 16:04:30|405|403|404|402|405|403|404|402|0
1739462680000|2025-02-13 16:04:40|405|403|405|403|405|403|405|403|0
1739462690000|2025-02-13 16:04:50|404|402|405|403|405|403|404|402|0
1739462700000|2025-02-13 16:05:00|404|402|404|402|405|403|404|402|0
1739462710000|2025-02-13 16:05:10|403|401|403|401|404|402|403|401|100
1739462720000|2025-02-13 16:05:20|404|402|403|401|404|402|403|401|0
1739462730000|2025-02-13 16:05:30|404|402|404|402|404|402|404|402|0
1739462740000|2025-02-13 16:05:40|403|401|403|401|404|402|403|401|0
1739462750000|2025-02-13 16:05:50|404|402|404|402|404|402|403|401|0
1739462760000|2025-02-13 16:06:00|403|401|404|402|404|402|403|401|0
1739462770000|2025-02-13 16:06:10|403|401|403|401|403|401|403|401|0
1739462780000|2025-02-13 16:06:20|404|402|404|402|404|402|404|402|0
1739462790000|2025-02-13 16:06:30|403|401|403|401|403|401|403|401|0
1739462800000|2025-02-13 16:06:40|404|402|404|402|404|402|404|402|1483
1739462810000|2025-02-13 16:06:50|403|401|403|401|404|402|403|401|0
1739462820000|2025-02-13 16:07:00|404|402|403|401|404|402|403|401|0
1739462830000|2025-02-13 16:07:10|404|402|403|401|404|402|403|401|100
1739462840000|2025-02-13 16:07:20|404|402|403|401|404|402|403|401|0
1739462850000|2025-02-13 16:07:30|404|402|403|401|404|402|403|401|0
1739462870000|2025-02-13 16:07:50|404|402|403|401|404|402|403|401|0
1739462890000|2025-02-13 16:08:10|404|402|403|401|404|402|403|401|500
1739462900000|2025-02-13 16:08:20|404|402|404|402|404|402|403|401|0
1739462910000|2025-02-13 16:08:30|403|401|403|401|403|401|403|401|0
1739462920000|2025-02-13 16:08:40|404|402|403|401|404|402|403|401|0
1739462930000|2025-02-13 16:08:50|404|402|403|401|404|402|403|401|0
1739462940000|2025-02-13 16:09:00|404|402|403|401|404|402|403|401|0
1739462950000|2025-02-13 16:09:10|404|402|404|402|404|402|403|401|600
1739462960000|2025-02-13 16:09:20|403|401|403|401|403|401|403|401|0
1739462970000|2025-02-13 16:09:30|404|402|404|402|404|402|403|401|0
1739462980000|2025-02-13 16:09:40|403|401|403|401|403|401|403|401|100
1739462990000|2025-02-13 16:09:50|404|402|404|402|404|402|403|401|2013
1739463000000|2025-02-13 16:10:00|403|401|404|402|404|402|403|401|3597
1739463010000|2025-02-13 16:10:10|403|401|403|401|404|402|403|401|2770
1739463020000|2025-02-13 16:10:20|404|402|404|402|404|402|404|402|0
1739463030000|2025-02-13 16:10:30|403|401|404|402|404|402|403|401|500
1739463060000|2025-02-13 16:11:00|403|401|403|401|403|401|403|401|0
1739463070000|2025-02-13 16:11:10|404|402|404|402|404|402|403|401|1711
1739463080000|2025-02-13 16:11:20|403|401|405|403|405|403|403|401|100
1739463090000|2025-02-13 16:11:30|404|401|404|402|405|403|404|401|3262
1739463110000|2025-02-13 16:11:50|405|403|405|403|405|403|405|403|0
1739463120000|2025-02-13 16:12:00|404|402|405|403|405|403|404|402|0
1739463130000|2025-02-13 16:12:10|404|402|404|402|404|402|404|402|0
1739463140000|2025-02-13 16:12:20|405|403|405|403|405|403|405|403|0
1739463150000|2025-02-13 16:12:30|404|402|405|403|405|403|404|402|0
1739463160000|2025-02-13 16:12:40|404|402|405|403|405|403|404|402|125
1739463170000|2025-02-13 16:12:50|||||||||273
1739463180000|2025-02-13 16:13:00|404|402|404|402|405|403|404|402|0
1739463190000|2025-02-13 16:13:10|405|403|404|402|405|403|404|402|0
1739463200000|2025-02-13 16:13:20|405|403|405|403|405|403|404|402|1447
1739463210000|2025-02-13 16:13:30|404|402|404|402|405|403|404|402|200
1739463220000|2025-02-13 16:13:40|405|403|403|401|405|403|403|401|680
1739463230000|2025-02-13 16:13:50|404|402|404|402|404|402|403|401|0
1739463240000|2025-02-13 16:14:00|403|401|402|400|404|402|402|400|2853
1739463250000|2025-02-13 16:14:10|403|401|402|400|403|401|402|400|0
1739463260000|2025-02-13 16:14:20|403|401|402|400|403|401|402|400|0
1739463270000|2025-02-13 16:14:30|403|401|403|401|403|401|403|401|0
1739463290000|2025-02-13 16:14:50|402|400|403|401|403|401|402|400|1180
1739463300000|2025-02-13 16:15:00|402|400|402|400|403|401|402|400|0
1739463310000|2025-02-13 16:15:10|403|401|403|401|403|401|403|401|0
1739463320000|2025-02-13 16:15:20|402|400|402|400|402|400|402|400|0
1739463330000|2025-02-13 16:15:30|403|401|403|401|403|401|402|400|0
1739463340000|2025-02-13 16:15:40|402|400|402|400|402|400|402|400|125
1739463350000|2025-02-13 16:15:50|403|401|402|400|403|401|402|400|1000
1739463360000|2025-02-13 16:16:00|403|401|403|401|403|401|402|400|146
1739463370000|2025-02-13 16:16:10|402|400|403|401|403|401|402|400|0
1739463380000|2025-02-13 16:16:20|402|400|402|400|402|400|402|400|0
1739463390000|2025-02-13 16:16:30|403|401|402|400|403|401|402|400|0
1739463410000|2025-02-13 16:16:50|403|401|403|401|403|401|403|401|100
1739463420000|2025-02-13 16:17:00|402|400|403|401|403|401|402|400|0
1739463440000|2025-02-13 16:17:20|402|400|402|400|402|400|402|400|0
1739463470000|2025-02-13 16:17:50|403|401|402|400|403|401|402|400|0
1739463480000|2025-02-13 16:18:00|403|401|402|400|403|401|402|400|0
1739463490000|2025-02-13 16:18:10|403|401|404|402|404|402|403|400|0
1739463500000|2025-02-13 16:18:20|403|401|404|402|404|402|403|401|2719
1739463510000|2025-02-13 16:18:30|403|401|404|402|404|402|403|401|0
1739463520000|2025-02-13 16:18:40|403|401|404|402|404|402|403|401|0
1739463530000|2025-02-13 16:18:50|403|401|404|402|404|402|403|401|0
1739463540000|2025-02-13 16:19:00|403|401|403|401|404|402|403|401|121
1739463550000|2025-02-13 16:19:10|404|402|404|402|404|402|404|402|0
1739463580000|2025-02-13 16:19:40|403|401|404|402|404|402|403|401|0
1739463610000|2025-02-13 16:20:10|403|401|403|401|403|401|403|401|0
1739463630000|2025-02-13 16:20:30|404|402|404|402|404|402|403|401|0
1739463640000|2025-02-13 16:20:40|403|401|403|401|404|402|403|401|0
1739463670000|2025-02-13 16:21:10|404|402|403|401|404|402|403|401|250
1739463690000|2025-02-13 16:21:30|404|402|404|402|404|402|404|402|0
1739463700000|2025-02-13 16:21:40|403|401|403|401|404|402|403|401|3124
1739463710000|2025-02-13 16:21:50|404|402|404|402|404|402|403|401|3048
1739463720000|2025-02-13 16:22:00|402|400|403|401|403|401|402|400|1692
1739463730000|2025-02-13 16:22:10|402|400|403|401|403|401|402|400|0
1739463740000|2025-02-13 16:22:20|402|400|403|401|403|401|402|400|1144
1739463750000|2025-02-13 16:22:30|402|400|402|400|402|400|402|400|100
1739463760000|2025-02-13 16:22:40|403|401|403|401|403|401|402|400|0
1739463780000|2025-02-13 16:23:00|402|400|402|400|403|401|402|400|0
1739463790000|2025-02-13 16:23:10|403|401|403|401|403|401|403|401|0
1739463910000|2025-02-13 16:25:10|||||||||5000
1739463930000|2025-02-13 16:25:30|||||||||100
1739463950000|2025-02-13 16:25:50|||||||||100
1739463960000|2025-02-13 16:26:00|403|402|403|402|403|402|403|402|2052
1739463970000|2025-02-13 16:26:10|||||||||450
1739463990000|2025-02-13 16:26:30|||||||||500
1739464000000|2025-02-13 16:26:40|||||||||5761
1739464010000|2025-02-13 16:26:50|||||||||300
1739464080000|2025-02-13 16:28:00|||||||||3071
1739464090000|2025-02-13 16:28:10|404|403|404|403|404|403|404|403|400
1739464120000|2025-02-13 16:28:40|||||||||836
1739464140000|2025-02-13 16:29:00|403|402|403|402|403|402|403|402|5628
1739464150000|2025-02-13 16:29:10|||||||||3984
1739464180000|2025-02-13 16:29:40|||||||||1000
1739464230000|2025-02-13 16:30:30|404|403|404|403|404|403|404|403|3400
1739464240000|2025-02-13 16:30:40|||||||||100
1739464250000|2025-02-13 16:30:50|405|404|404|403|405|404|404|403|15096
1739464270000|2025-02-13 16:31:10|||||||||1392
1739464280000|2025-02-13 16:31:20|||||||||1000
1739464310000|2025-02-13 16:31:50|||||||||100
1739464320000|2025-02-13 16:32:00|||||||||200
1739464360000|2025-02-13 16:32:40|||||||||1500
1739464410000|2025-02-13 16:33:30|||||||||2000
1739464500000|2025-02-13 16:35:00|||||||||1056
1739464550000|2025-02-13 16:35:50|405|404|405|404|405|404|405|404|8501
1739464590000|2025-02-13 16:36:30|||||||||1290
1739464620000|2025-02-13 16:37:00|||||||||2000
1739464640000|2025-02-13 16:37:20|||||||||100
1739464660000|2025-02-13 16:37:40|||||||||200
1739464670000|2025-02-13 16:37:50|||||||||200
1739464690000|2025-02-13 16:38:10|||||||||236
1739464700000|2025-02-13 16:38:20|||||||||200
1739464750000|2025-02-13 16:39:10|||||||||400
1739464760000|2025-02-13 16:39:20|404|403|404|403|404|403|404|403|2710
1739464790000|2025-02-13 16:39:50|||||||||1000
1739464810000|2025-02-13 16:40:10|||||||||2963
1739464860000|2025-02-13 16:41:00|||||||||100
1739464870000|2025-02-13 16:41:10|||||||||150
1739464940000|2025-02-13 16:42:20|405|404|405|404|405|404|405|404|5325
1739464990000|2025-02-13 16:43:10|||||||||1877
1739465010000|2025-02-13 16:43:30|||||||||100
1739465020000|2025-02-13 16:43:40|||||||||122
1739465040000|2025-02-13 16:44:00|404|403|404|403|404|404|404|403|1674
1739465050000|2025-02-13 16:44:10|||||||||100
1739465070000|2025-02-13 16:44:30|||||||||1615
1739465080000|2025-02-13 16:44:40|405|404|405|404|405|404|405|404|3577
1739465090000|2025-02-13 16:44:50|||||||||4897
1739465260000|2025-02-13 16:47:40|||||||||935
1739465270000|2025-02-13 16:47:50|404|403|404|403|404|403|404|403|3427
1739465350000|2025-02-13 16:49:10|||||||||604
1739465370000|2025-02-13 16:49:30|||||||||1100
1739465460000|2025-02-13 16:51:00|||||||||200
1739465490000|2025-02-13 16:51:30|403|402|403|402|403|402|403|402|6595
1739465500000|2025-02-13 16:51:40|||||||||1405
1739465520000|2025-02-13 16:52:00|||||||||7409
1739465530000|2025-02-13 16:52:10|||||||||1586
1739465550000|2025-02-13 16:52:30|||||||||200
1739465650000|2025-02-13 16:54:10|||||||||549
1739465670000|2025-02-13 16:54:30|||||||||100
1739465680000|2025-02-13 16:54:40|||||||||145
1739465690000|2025-02-13 16:54:50|402|401|402|401|402|402|402|401|1824
1739465700000|2025-02-13 16:55:00|||||||||5065
1739465790000|2025-02-13 16:56:30|||||||||200
1739465800000|2025-02-13 16:56:40|401|400|401|400|401|400|401|400|10917
1739465860000|2025-02-13 16:57:40|||||||||1000
1739465890000|2025-02-13 16:58:10|||||||||500
1739465970000|2025-02-13 16:59:30|||||||||800
1739465990000|2025-02-13 16:59:50|||||||||167
1739466000000|2025-02-13 17:00:00|||||||||522
1739466030000|2025-02-13 17:00:30|||||||||100
1739466040000|2025-02-13 17:00:40|||||||||3014
1739466070000|2025-02-13 17:01:10|||||||||100
1739466080000|2025-02-13 17:01:20|||||||||100
1739466130000|2025-02-13 17:02:10|||||||||525
1739466220000|2025-02-13 17:03:40|||||||||100
1739466260000|2025-02-13 17:04:20|||||||||200
1739466310000|2025-02-13 17:05:10|||||||||250
1739466460000|2025-02-13 17:07:40|||||||||100
1739466530000|2025-02-13 17:08:50|||||||||100
1739466540000|2025-02-13 17:09:00|||||||||200
1739466590000|2025-02-13 17:09:50|||||||||500
1739466600000|2025-02-13 17:10:00|402|401|402|401|402|401|402|401|809
1739466680000|2025-02-13 17:11:20|401|400|401|400|401|400|401|400|5232
1739466740000|2025-02-13 17:12:20|||||||||100
1739466900000|2025-02-13 17:15:00|400|399|400|399|400|399|400|399|13538
1739466960000|2025-02-13 17:16:00|||||||||1000
1739466970000|2025-02-13 17:16:10|||||||||300
1739467000000|2025-02-13 17:16:40|||||||||100
1739467010000|2025-02-13 17:16:50|||||||||425
1739467020000|2025-02-13 17:17:00|||||||||100
1739467050000|2025-02-13 17:17:30|||||||||105
1739467090000|2025-02-13 17:18:10|||||||||600
1739467100000|2025-02-13 17:18:20|||||||||250
1739467150000|2025-02-13 17:19:10|||||||||100
1739467190000|2025-02-13 17:19:50|||||||||100
1739467200000|2025-02-13 17:20:00|||||||||1406
1739467220000|2025-02-13 17:20:20|||||||||100
1739467250000|2025-02-13 17:20:50|||||||||100
1739467280000|2025-02-13 17:21:20|401|400|401|400|401|400|401|400|9915
1739467290000|2025-02-13 17:21:30|402|401|403|402|403|402|402|401|5780
1739467300000|2025-02-13 17:21:40|||||||||4946
1739467310000|2025-02-13 17:21:50|||||||||3257
1739467330000|2025-02-13 17:22:10|||||||||1486
1739467450000|2025-02-13 17:24:10|||||||||100
1739467470000|2025-02-13 17:24:30|||||||||502
1739467480000|2025-02-13 17:24:40|||||||||1816
1739467520000|2025-02-13 17:25:20|||||||||250
1739467610000|2025-02-13 17:26:50|402|401|403|402|403|402|402|401|4594
1739467650000|2025-02-13 17:27:30|||||||||100
1739467660000|2025-02-13 17:27:40|404|403|405|404|405|404|404|403|4759
1739467710000|2025-02-13 17:28:30|||||||||2300
1739467790000|2025-02-13 17:29:50|||||||||515
1739467810000|2025-02-13 17:30:10|404|403|404|403|404|403|404|403|6112
1739467850000|2025-02-13 17:30:50|||||||||106
1739467890000|2025-02-13 17:31:30|||||||||313
1739467970000|2025-02-13 17:32:50|||||||||200
1739468040000|2025-02-13 17:34:00|||||||||100
1739468050000|2025-02-13 17:34:10|||||||||10000
1739468170000|2025-02-13 17:36:10|||||||||6615
1739468220000|2025-02-13 17:37:00|||||||||400
1739468230000|2025-02-13 17:37:10|||||||||290
1739468260000|2025-02-13 17:37:40|||||||||1749
1739468270000|2025-02-13 17:37:50|||||||||487
1739468280000|2025-02-13 17:38:00|405|404|405|404|405|404|405|404|5137
1739468310000|2025-02-13 17:38:30|||||||||1220
1739468360000|2025-02-13 17:39:20|||||||||500
1739468430000|2025-02-13 17:40:30|||||||||543
1739468460000|2025-02-13 17:41:00|406|405|406|405|406|405|406|405|7273
1739468490000|2025-02-13 17:41:30|||||||||2000
1739468570000|2025-02-13 17:42:50|||||||||241
1739468640000|2025-02-13 17:44:00|||||||||370
1739468750000|2025-02-13 17:45:50|||||||||100
1739468770000|2025-02-13 17:46:10|||||||||109
1739468800000|2025-02-13 17:46:40|||||||||150
1739468810000|2025-02-13 17:46:50|407|406|407|406|407|406|406|406|10465
1739468970000|2025-02-13 17:49:30|||||||||131
1739468990000|2025-02-13 17:49:50|||||||||175
1739469000000|2025-02-13 17:50:00|||||||||107
1739469020000|2025-02-13 17:50:20|||||||||151
1739469030000|2025-02-13 17:50:30|||||||||200
1739469090000|2025-02-13 17:51:30|||||||||750
1739469140000|2025-02-13 17:52:20|||||||||622
1739469220000|2025-02-13 17:53:40|||||||||200
1739469290000|2025-02-13 17:54:50|||||||||100
1739469300000|2025-02-13 17:55:00|||||||||2300
1739469310000|2025-02-13 17:55:10|||||||||2000
1739469360000|2025-02-13 17:56:00|||||||||2700
1739469410000|2025-02-13 17:56:50|||||||||100
1739469420000|2025-02-13 17:57:00|||||||||2700
1739469430000|2025-02-13 17:57:10|||||||||2180
1739469440000|2025-02-13 17:57:20|406|405|406|405|406|405|406|405|14636
1739469450000|2025-02-13 17:57:30|405|404|405|404|405|404|405|404|8088
1739469530000|2025-02-13 17:58:50|||||||||100
1739469690000|2025-02-13 18:01:30|||||||||800
1739469730000|2025-02-13 18:02:10|||||||||500
1739469780000|2025-02-13 18:03:00|404|403|404|403|404|403|404|403|3323
1739469820000|2025-02-13 18:03:40|||||||||100
1739469850000|2025-02-13 18:04:10|403|402|403|402|403|402|403|402|1629
1739469890000|2025-02-13 18:04:50|||||||||200
1739469940000|2025-02-13 18:05:40|404|403|404|403|404|403|404|403|2155
1739469970000|2025-02-13 18:06:10|||||||||200
1739470070000|2025-02-13 18:07:50|||||||||100
1739470130000|2025-02-13 18:08:50|403||404||404||403||600
1739470160000|2025-02-13 18:09:20|||||||||100
1739470290000|2025-02-13 18:11:30|||||||||100
1739470360000|2025-02-13 18:12:40|||||||||204
1739470400000|2025-02-13 18:13:20|||||||||115
1739470470000|2025-02-13 18:14:30|403|402|402|401|403|402|402|401|10233
1739470490000|2025-02-13 18:14:50|||||||||700
1739470530000|2025-02-13 18:15:30|||||||||5100
1739470600000|2025-02-13 18:16:40|||||||||300
1739470610000|2025-02-13 18:16:50|||||||||100
1739470640000|2025-02-13 18:17:20|||||||||868
1739470740000|2025-02-13 18:19:00|401|400|401|400|401|400|401|400|9276
1739470750000|2025-02-13 18:19:10|402|401|403|402|403|402|402|401|8368
1739470770000|2025-02-13 18:19:30|402|401|402|401|402|401|402|401|900
1739470790000|2025-02-13 18:19:50|403|402|403|402|403|402|403|402|1600
1739470800000|2025-02-13 18:20:00|402|401|402|401|402|401|402|401|1000
1739470810000|2025-02-13 18:20:10|403|402|403|402|403|402|403|402|1662
1739470840000|2025-02-13 18:20:40|404|403|404|403|404|403|404|403|402
1739470870000|2025-02-13 18:21:10|||||||||100
1739471110000|2025-02-13 18:25:10|405|404|405|404|405|404|405|404|2200
1739471180000|2025-02-13 18:26:20|||||||||442
1739471210000|2025-02-13 18:26:50|||||||||5377
1739471230000|2025-02-13 18:27:10|||||||||161
1739471320000|2025-02-13 18:28:40|||||||||210
1739471510000|2025-02-13 18:31:50|406|405|406|405|406|405|406|405|800
1739471600000|2025-02-13 18:33:20|||||||||200
1739471900000|2025-02-13 18:38:20|407|406|407|406|407|406|407|406|2500
1739471950000|2025-02-13 18:39:10|408|407|408|407|408|407|408|407|2450
1739471960000|2025-02-13 18:39:20|||||||||2139
1739471970000|2025-02-13 18:39:30|||||||||160
1739471980000|2025-02-13 18:39:40|||||||||101
1739472040000|2025-02-13 18:40:40|||||||||3050
1739472050000|2025-02-13 18:40:50|407|406|407|406|407|407|407|406|1100
1739472060000|2025-02-13 18:41:00|||||||||100
1739472070000|2025-02-13 18:41:10|408|407|408|407|408|407|408|407|1700
1739472090000|2025-02-13 18:41:30|||||||||107
1739472110000|2025-02-13 18:41:50|||||||||100
1739472120000|2025-02-13 18:42:00|407|406|407|406|407|406|407|406|2530
1739472130000|2025-02-13 18:42:10|408|407|408|407|408|407|407|407|568
1739472150000|2025-02-13 18:42:30|407|406|407|406|407|406|407|406|7193
1739472160000|2025-02-13 18:42:40|||||||||1030
1739472200000|2025-02-13 18:43:20|||||||||100
1739472210000|2025-02-13 18:43:30|406|405|406|405|406|405|406|405|1036
1739472230000|2025-02-13 18:43:50|||||||||300
1739472250000|2025-02-13 18:44:10|407|406|407|406|407|406|407|406|100
1739472260000|2025-02-13 18:44:20|||||||||400
1739472310000|2025-02-13 18:45:10|||||||||100
1739472320000|2025-02-13 18:45:20|||||||||180
1739472370000|2025-02-13 18:46:10|||||||||109
1739472380000|2025-02-13 18:46:20|||||||||3159
1739472420000|2025-02-13 18:47:00|||||||||321
1739472430000|2025-02-13 18:47:10|408|407|408|407|408|407|408|407|200
1739472520000|2025-02-13 18:48:40|||||||||104
1739472560000|2025-02-13 18:49:20|||||||||500
1739472600000|2025-02-13 18:50:00|||||||||920
1739472630000|2025-02-13 18:50:30|||||||||216
1739472670000|2025-02-13 18:51:10|||||||||500
1739472720000|2025-02-13 18:52:00|407|406|407|406|407|406|407|406|700
1739472750000|2025-02-13 18:52:30|||||||||286
1739472770000|2025-02-13 18:52:50|||||||||170
1739472780000|2025-02-13 18:53:00|||||||||1392
1739472810000|2025-02-13 18:53:30|||||||||100
1739472850000|2025-02-13 18:54:10|||||||||116
1739472870000|2025-02-13 18:54:30|||||||||1000
1739472920000|2025-02-13 18:55:20|||||||||177
1739472990000|2025-02-13 18:56:30|||||||||561
1739473010000|2025-02-13 18:56:50|||||||||10212
1739473050000|2025-02-13 18:57:30|408|407|407|406|408|407|407|406|5872
1739473110000|2025-02-13 18:58:30|408|407|408|407|408|407|408|407|4137
1739473150000|2025-02-13 18:59:10|||||||||200
1739473190000|2025-02-13 18:59:50|||||||||194
1739473200000|2025-02-13 19:00:00|||||||||100
1739473210000|2025-02-13 19:00:10|409|408|409|408|409|408|409|408|550
1739473220000|2025-02-13 19:00:20|||||||||3900
1739473250000|2025-02-13 19:00:50|||||||||500
1739473280000|2025-02-13 19:01:20|||||||||100
1739473310000|2025-02-13 19:01:50|||||||||180
1739473350000|2025-02-13 19:02:30|||||||||500
1739473470000|2025-02-13 19:04:30|410|409|410|409|410|409|410|409|20425
1739473600000|2025-02-13 19:06:40|||||||||100
1739473610000|2025-02-13 19:06:50|||||||||100
1739473630000|2025-02-13 19:07:10|||||||||200
1739473660000|2025-02-13 19:07:40|||||||||100
1739473670000|2025-02-13 19:07:50|||||||||1200
1739473700000|2025-02-13 19:08:20|||||||||500
1739473880000|2025-02-13 19:11:20|||||||||100
1739473910000|2025-02-13 19:11:50|||||||||200
1739474000000|2025-02-13 19:13:20|||||||||200
1739474010000|2025-02-13 19:13:30|||||||||110
1739474020000|2025-02-13 19:13:40|||||||||400
1739474040000|2025-02-13 19:14:00|||||||||400
1739474070000|2025-02-13 19:14:30|409|408|409|408|409|408|409|408|4057
1739474080000|2025-02-13 19:14:40|||||||||100
1739474110000|2025-02-13 19:15:10|||||||||192
1739474160000|2025-02-13 19:16:00|||||||||300
1739474190000|2025-02-13 19:16:30|||||||||600
1739474220000|2025-02-13 19:17:00|410|409|410|409|410|409|410|409|1669
1739474240000|2025-02-13 19:17:20|||||||||400
1739474250000|2025-02-13 19:17:30|||||||||900
1739474260000|2025-02-13 19:17:40|409|408|409|408|409|408|409|408|300
1739474300000|2025-02-13 19:18:20|410|409|410|409|410|409|410|409|700
1739474380000|2025-02-13 19:19:40|||||||||100
1739474420000|2025-02-13 19:20:20|||||||||100
1739474470000|2025-02-13 19:21:10|||||||||800
1739474560000|2025-02-13 19:22:40|||||||||353
1739474580000|2025-02-13 19:23:00|||||||||200
1739474610000|2025-02-13 19:23:30|||||||||128
1739474630000|2025-02-13 19:23:50|||||||||4836
1739474650000|2025-02-13 19:24:10|||||||||543
1739474710000|2025-02-13 19:25:10|||||||||800
1739474720000|2025-02-13 19:25:20|411|410|411|410|411|410|411|410|4980
1739474730000|2025-02-13 19:25:30|412|411|412|411|412|411|412|411|6437
1739474740000|2025-02-13 19:25:40|||||||||886
1739474760000|2025-02-13 19:26:00|||||||||243
1739474770000|2025-02-13 19:26:10|||||||||150
1739474780000|2025-02-13 19:26:20|||||||||243
1739474790000|2025-02-13 19:26:30|||||||||343
1739474810000|2025-02-13 19:26:50|||||||||2000
1739474830000|2025-02-13 19:27:10|||||||||3140
1739474840000|2025-02-13 19:27:20|||||||||150
1739474990000|2025-02-13 19:29:50|||||||||2400
1739475040000|2025-02-13 19:30:40|||||||||100
1739475140000|2025-02-13 19:32:20|||||||||180
1739475150000|2025-02-13 19:32:30|||||||||500
1739475170000|2025-02-13 19:32:50|||||||||200
1739475190000|2025-02-13 19:33:10|413|412|413|412|413|412|413|412|352
1739475260000|2025-02-13 19:34:20|||||||||1084
1739475290000|2025-02-13 19:34:50|||||||||950
1739475320000|2025-02-13 19:35:20|||||||||300
1739475340000|2025-02-13 19:35:40|||||||||243
1739475360000|2025-02-13 19:36:00|||||||||1000
1739475370000|2025-02-13 19:36:10|||||||||182
1739475380000|2025-02-13 19:36:20|||||||||100
1739475390000|2025-02-13 19:36:30|||||||||1000
1739475430000|2025-02-13 19:37:10|||||||||400
1739475460000|2025-02-13 19:37:40|||||||||100
1739475470000|2025-02-13 19:37:50|||||||||200
1739475520000|2025-02-13 19:38:40|||||||||500
1739475590000|2025-02-13 19:39:50|||||||||300
1739475600000|2025-02-13 19:40:00|||||||||100
1739475630000|2025-02-13 19:40:30|||||||||200
1739475640000|2025-02-13 19:40:40|||||||||200
1739475680000|2025-02-13 19:41:20|412|411|412|411|412|411|412|411|5032
1739475710000|2025-02-13 19:41:50|||||||||170
1739475720000|2025-02-13 19:42:00|||||||||981
1739475750000|2025-02-13 19:42:30|||||||||200
1739475760000|2025-02-13 19:42:40|||||||||100
1739475770000|2025-02-13 19:42:50|||||||||100
1739475780000|2025-02-13 19:43:00|||||||||345
1739475810000|2025-02-13 19:43:30|||||||||500
1739475840000|2025-02-13 19:44:00|||||||||4095
1739475880000|2025-02-13 19:44:40|||||||||2725
1739475950000|2025-02-13 19:45:50|||||||||147
1739476040000|2025-02-13 19:47:20|||||||||8328
1739476090000|2025-02-13 19:48:10|||||||||561
1739476110000|2025-02-13 19:48:30|||||||||200
1739476130000|2025-02-13 19:48:50|||||||||100
1739476160000|2025-02-13 19:49:20|||||||||720
1739476170000|2025-02-13 19:49:30|||||||||534
1739476180000|2025-02-13 19:49:40|||||||||100
1739476190000|2025-02-13 19:49:50|||||||||100
1739476200000|2025-02-13 19:50:00|||||||||150
1739476210000|2025-02-13 19:50:10|||||||||100
1739476240000|2025-02-13 19:50:40|||||||||100
1739476260000|2025-02-13 19:51:00|||||||||500
1739476300000|2025-02-13 19:51:40|||||||||123
1739476320000|2025-02-13 19:52:00|||||||||500
1739476340000|2025-02-13 19:52:20|||||||||100
1739476370000|2025-02-13 19:52:50|||||||||100
1739476450000|2025-02-13 19:54:10|||||||||100
1739476550000|2025-02-13 19:55:50|||||||||200
1739476560000|2025-02-13 19:56:00|||||||||2300
1739476610000|2025-02-13 19:56:50|||||||||100
1739476650000|2025-02-13 19:57:30|||||||||100
1739476670000|2025-02-13 19:57:50|||||||||100
1739476700000|2025-02-13 19:58:20|||||||||100
1739476710000|2025-02-13 19:58:30|||||||||200
1739476740000|2025-02-13 19:59:00|||||||||725
1739476780000|2025-02-13 19:59:40|||||||||1260
1739476790000|2025-02-13 19:59:50|||||||||100
1739476850000|2025-02-13 20:00:50|||||||||1200
1739476870000|2025-02-13 20:01:10|||||||||2744
1739476900000|2025-02-13 20:01:40|||||||||460
1739476930000|2025-02-13 20:02:10|||||||||300
1739476950000|2025-02-13 20:02:30|||||||||3000
1739476960000|2025-02-13 20:02:40|||||||||200
1739477010000|2025-02-13 20:03:30|||||||||400
1739477020000|2025-02-13 20:03:40|||||||||1000
1739477040000|2025-02-13 20:04:00|||||||||2000
1739477070000|2025-02-13 20:04:30|||||||||300
1739477100000|2025-02-13 20:05:00|||||||||158
1739477130000|2025-02-13 20:05:30|||||||||100
1739477140000|2025-02-13 20:05:40|||||||||150
1739477150000|2025-02-13 20:05:50|||||||||300
1739477180000|2025-02-13 20:06:20|||||||||100
1739477200000|2025-02-13 20:06:40|||||||||150
1739477230000|2025-02-13 20:07:10|413|412|413|412|413|412|413|412|12963
1739477250000|2025-02-13 20:07:30|||||||||1344
1739477260000|2025-02-13 20:07:40|||||||||100
1739477310000|2025-02-13 20:08:30|||||||||100
1739477330000|2025-02-13 20:08:50|||||||||100
1739477350000|2025-02-13 20:09:10|||||||||12395
1739477370000|2025-02-13 20:09:30|||||||||100
1739477390000|2025-02-13 20:09:50|||||||||100
1739477410000|2025-02-13 20:10:10|||||||||500
1739477430000|2025-02-13 20:10:30|||||||||10900
1739477450000|2025-02-13 20:10:50|||||||||3613
1739477460000|2025-02-13 20:11:00|||||||||300
1739477520000|2025-02-13 20:12:00|||||||||300
1739477530000|2025-02-13 20:12:10|||||||||9140
1739477550000|2025-02-13 20:12:30|||||||||200
1739477610000|2025-02-13 20:13:30|||||||||200
1739477620000|2025-02-13 20:13:40|||||||||100
1739477630000|2025-02-13 20:13:50|||||||||600
1739477650000|2025-02-13 20:14:10|||||||||100
1739477660000|2025-02-13 20:14:20|||||||||400
1739477720000|2025-02-13 20:15:20|||||||||100
1739477730000|2025-02-13 20:15:30|||||||||100
1739477760000|2025-02-13 20:16:00|||||||||100
1739477940000|2025-02-13 20:19:00|||||||||500
1739477950000|2025-02-13 20:19:10|||||||||700
1739477970000|2025-02-13 20:19:30|||||||||253
1739477980000|2025-02-13 20:19:40|||||||||200
1739477990000|2025-02-13 20:19:50|||||||||100
1739478060000|2025-02-13 20:21:00|||||||||100
1739478070000|2025-02-13 20:21:10|||||||||216
1739478080000|2025-02-13 20:21:20|||||||||100
1739478100000|2025-02-13 20:21:40|||||||||100
1739478120000|2025-02-13 20:22:00|||||||||1000
1739478140000|2025-02-13 20:22:20|||||||||500
1739478180000|2025-02-13 20:23:00|||||||||100
1739478210000|2025-02-13 20:23:30|414|413|414|413|414|413|414|413|31848
1739478220000|2025-02-13 20:23:40|||||||||200
1739478230000|2025-02-13 20:23:50|||||||||2496
1739478240000|2025-02-13 20:24:00|||||||||300
1739478250000|2025-02-13 20:24:10|||||||||100
1739478260000|2025-02-13 20:24:20|||||||||100
1739478280000|2025-02-13 20:24:40|||||||||700
1739478290000|2025-02-13 20:24:50|||||||||100
1739478300000|2025-02-13 20:25:00|||||||||4488
1739478320000|2025-02-13 20:25:20|||||||||200
1739478340000|2025-02-13 20:25:40|||||||||100
1739478350000|2025-02-13 20:25:50|||||||||100
1739478360000|2025-02-13 20:26:00|||||||||400
1739478380000|2025-02-13 20:26:20|||||||||100
1739478390000|2025-02-13 20:26:30|||||||||100
1739478400000|2025-02-13 20:26:40|||||||||6302
1739478410000|2025-02-13 20:26:50|||||||||200
1739478420000|2025-02-13 20:27:00|||||||||500
1739478430000|2025-02-13 20:27:10|||||||||200
1739478440000|2025-02-13 20:27:20|||||||||100
1739478450000|2025-02-13 20:27:30|||||||||200
1739478460000|2025-02-13 20:27:40|||||||||200
1739478470000|2025-02-13 20:27:50|||||||||400
1739478480000|2025-02-13 20:28:00|||||||||200
1739478490000|2025-02-13 20:28:10|||||||||3500
1739478500000|2025-02-13 20:28:20|||||||||300
1739478510000|2025-02-13 20:28:30|||||||||100
1739478520000|2025-02-13 20:28:40|||||||||100
1739478550000|2025-02-13 20:29:10|||||||||100
1739478560000|2025-02-13 20:29:20|||||||||200
1739478570000|2025-02-13 20:29:30|||||||||100
1739478580000|2025-02-13 20:29:40|||||||||100
1739478620000|2025-02-13 20:30:20|||||||||171
1739478630000|2025-02-13 20:30:30|||||||||1100
1739478710000|2025-02-13 20:31:50|||||||||200
1739478770000|2025-02-13 20:32:50|||||||||700
1739478810000|2025-02-13 20:33:30|||||||||1740
1739478870000|2025-02-13 20:34:30|||||||||461
1739478880000|2025-02-13 20:34:40|||||||||2871
1739478910000|2025-02-13 20:35:10|413|412|413|412|413|412|413|412|9739
1739478930000|2025-02-13 20:35:30|414|413|414|413|414|413|413|413|8382
1739478940000|2025-02-13 20:35:40|||||||||2416
1739478950000|2025-02-13 20:35:50|||||||||200
1739478980000|2025-02-13 20:36:20|||||||||4421
1739478990000|2025-02-13 20:36:30|||||||||483
1739479000000|2025-02-13 20:36:40|||||||||2721
1739479030000|2025-02-13 20:37:10|||||||||2952
1739479070000|2025-02-13 20:37:50|||||||||2100
1739479080000|2025-02-13 20:38:00|||||||||1650
1739479100000|2025-02-13 20:38:20|413|412|413|412|413|412|413|412|18049
1739479160000|2025-02-13 20:39:20|||||||||136
1739479200000|2025-02-13 20:40:00|414|412|413|411|414|412|413|411|0
1739479220000|2025-02-13 20:40:20|||||||||242
1739479230000|2025-02-13 20:40:30|414|412|413|411|414|412|413|411|108
1739479240000|2025-02-13 20:40:40|414|412|414|412|414|412|414|412|0
1739479250000|2025-02-13 20:40:50|413|411|414|412|414|412|413|411|0
1739479260000|2025-02-13 20:41:00|413|411|414|412|414|412|413|411|0
1739479270000|2025-02-13 20:41:10|413|411|413|411|413|411|413|411|0
1739479280000|2025-02-13 20:41:20|414|412|414|412|414|412|413|411|0
1739479290000|2025-02-13 20:41:30|413|411|413|411|413|411|413|411|0
1739479300000|2025-02-13 20:41:40|414|412|414|412|414|412|413|411|0
1739479310000|2025-02-13 20:41:50|413|411|414|412|414|412|413|411|0
1739479320000|2025-02-13 20:42:00|413|411|414|412|414|412|413|411|900
1739479330000|2025-02-13 20:42:10|413|411|414|412|414|412|413|411|200
1739479350000|2025-02-13 20:42:30|413|411|414|412|414|412|413|411|0
1739479360000|2025-02-13 20:42:40|413|411|414|412|414|412|413|411|0
1739479370000|2025-02-13 20:42:50|413|411|414|412|414|412|413|411|0
1739479380000|2025-02-13 20:43:00|413|411|413|411|414|412|413|411|0
1739479390000|2025-02-13 20:43:10|414|412|414|412|414|412|413|411|0
1739479400000|2025-02-13 20:43:20|413|411|413|411|414|412|413|411|1999
1739479410000|2025-02-13 20:43:30|414|412|414|412|414|412|413|411|250
1739479420000|2025-02-13 20:43:40|413|411|414|412|414|412|413|411|400
1739479430000|2025-02-13 20:43:50|413|411|413|411|413|411|413|411|0
1739479440000|2025-02-13 20:44:00|414|412|413|411|414|412|413|411|0
1739479450000|2025-02-13 20:44:10|414|412|414|412|414|412|414|412|285
1739479460000|2025-02-13 20:44:20|413|411|414|412|414|412|413|411|0
1739479470000|2025-02-13 20:44:30|413|411|414|412|414|412|413|411|100
1739479480000|2025-02-13 20:44:40|415|413|414|412|415|413|414|412|100
1739479490000|2025-02-13 20:44:50|415|413|415|413|415|413|414|412|0
1739479500000|2025-02-13 20:45:00|414|412|415|413|415|413|414|412|0
1739479510000|2025-02-13 20:45:10|414|412|414|412|414|412|414|412|0
1739479540000|2025-02-13 20:45:40|415|413|414|412|415|413|414|412|0
1739479560000|2025-02-13 20:46:00|415|413|414|412|415|413|414|412|0
1739479570000|2025-02-13 20:46:10|415|413|414|412|415|413|414|412|0
1739479590000|2025-02-13 20:46:30|415|413|415|413|415|413|414|412|0
1739479600000|2025-02-13 20:46:40|414|412|414|412|415|413|414|412|455
1739479610000|2025-02-13 20:46:50|415|413|415|413|415|413|415|413|0
1739479620000|2025-02-13 20:47:00|414|412|415|413|415|413|414|412|0
1739479630000|2025-02-13 20:47:10|414|412|415|413|415|413|414|412|0
1739479640000|2025-02-13 20:47:20|414|412|415|413|415|413|414|412|5094
1739479650000|2025-02-13 20:47:30|414|412|415|413|415|413|414|412|0
1739479660000|2025-02-13 20:47:40|414|412|414|412|415|413|414|412|0
1739479670000|2025-02-13 20:47:50|415|413|414|412|415|413|414|412|100
1739479680000|2025-02-13 20:48:00|415|413|414|412|415|413|414|412|0
1739479690000|2025-02-13 20:48:10|415|413|415|413|415|413|415|413|0
1739479700000|2025-02-13 20:48:20|414|412|415|413|415|413|414|412|0
1739479710000|2025-02-13 20:48:30|414|412|415|413|415|413|414|412|912
1739479720000|2025-02-13 20:48:40|414|412|415|413|415|413|414|412|1850
1739479730000|2025-02-13 20:48:50|414|412|415|413|415|413|414|412|100
1739479740000|2025-02-13 20:49:00|414|412|415|413|415|413|414|412|0
1739479750000|2025-02-13 20:49:10|414|412|415|413|415|413|414|412|576
1739479760000|2025-02-13 20:49:20|414|412|414|412|415|413|414|412|0
1739479770000|2025-02-13 20:49:30|415|413|415|413|415|413|414|412|0
1739479790000|2025-02-13 20:49:50|414|412|414|412|415|413|414|412|2000
1739479800000|2025-02-13 20:50:00|415|413|415|413|415|413|414|412|100
1739479810000|2025-02-13 20:50:10|414|412|414|412|415|413|414|412|0
1739479820000|2025-02-13 20:50:20|415|413|415|413|415|413|414|412|0
1739479830000|2025-02-13 20:50:30|414|412|415|413|415|413|414|412|0
1739479840000|2025-02-13 20:50:40|414|412|415|413|415|413|414|412|0
1739479850000|2025-02-13 20:50:50|414|412|414|412|415|413|414|412|814
1739479860000|2025-02-13 20:51:00|415|413|414|412|415|413|414|412|100
1739479870000|2025-02-13 20:51:10|415|413|415|413|415|413|414|412|5842
1739479880000|2025-02-13 20:51:20|414|412|414|412|415|413|414|412|416
1739479890000|2025-02-13 20:51:30|415|413|415|413|415|413|414|412|300
1739479900000|2025-02-13 20:51:40|414|412|414|412|415|413|414|412|2800
1739479910000|2025-02-13 20:51:50|415|413|415|413|415|413|414|412|310
1739479920000|2025-02-13 20:52:00|414|412|414|412|415|413|414|412|100
1739479930000|2025-02-13 20:52:10|415|413|414|412|415|413|414|412|300
1739479940000|2025-02-13 20:52:20|415|413|414|412|415|413|414|412|100
1739479950000|2025-02-13 20:52:30|415|413|414|412|415|413|414|412|0
1739479960000|2025-02-13 20:52:40|415|413|415|413|415|413|414|412|0
1739479970000|2025-02-13 20:52:50|414|412|415|413|415|413|414|412|0
1739479980000|2025-02-13 20:53:00|414|412|414|412|415|413|414|412|0
1739479990000|2025-02-13 20:53:10|415|413|414|412|415|413|414|412|0
1739480000000|2025-02-13 20:53:20|415|413|414|412|415|413|414|412|0
1739480010000|2025-02-13 20:53:30|415|413|414|412|415|413|414|412|227
1739480020000|2025-02-13 20:53:40|415|413|414|412|415|413|414|412|0
1739480030000|2025-02-13 20:53:50|415|413|414|412|415|413|414|412|177
1739480040000|2025-02-13 20:54:00|415|413|414|412|416|413|414|412|4400
1739480050000|2025-02-13 20:54:10|415|413|415|413|416|414|415|413|0
1739480060000|2025-02-13 20:54:20|416|414|416|414|416|414|416|414|152
1739480070000|2025-02-13 20:54:30|415|413|415|413|416|414|415|413|1300
1739480080000|2025-02-13 20:54:40|416|414|416|414|416|414|415|413|0
1739480090000|2025-02-13 20:54:50|415|413|415|413|416|414|415|413|0
1739480100000|2025-02-13 20:55:00|416|414|416|414|416|414|415|413|717
1739480110000|2025-02-13 20:55:10|415|413|415|413|416|414|415|413|200
1739480120000|2025-02-13 20:55:20|416|414|415|413|416|414|415|413|0
1739480130000|2025-02-13 20:55:30|416|414|415|413|416|414|415|413|300
1739480140000|2025-02-13 20:55:40|416|414|416|414|416|414|415|413|0
1739480150000|2025-02-13 20:55:50|415|413|415|413|416|414|415|413|100
1739480160000|2025-02-13 20:56:00|416|414|416|414|416|414|415|413|0
1739480170000|2025-02-13 20:56:10|415|413|416|414|416|414|415|413|0
1739480180000|2025-02-13 20:56:20|415|413|416|414|416|414|415|413|0
1739480190000|2025-02-13 20:56:30|415|413|416|414|416|414|415|413|0
1739480200000|2025-02-13 20:56:40|415|413|415|413|416|414|415|413|0
1739480210000|2025-02-13 20:56:50|416|414|416|414|416|414|415|413|0
1739480220000|2025-02-13 20:57:00|415|413|415|413|416|414|415|413|0
1739480230000|2025-02-13 20:57:10|416|414|415|413|416|414|415|413|0
1739480240000|2025-02-13 20:57:20|416|414|415|413|416|414|415|413|200
1739480250000|2025-02-13 20:57:30|416|414|415|413|416|414|415|413|100
1739480260000|2025-02-13 20:57:40|416|414|416|414|416|414|415|413|1700
1739480270000|2025-02-13 20:57:50|415|413|415|413|416|414|415|413|4565
1739480280000|2025-02-13 20:58:00|416|414|415|413|416|414|415|413|1888
1739480290000|2025-02-13 20:58:10|416|414|415|413|416|414|415|413|450
1739480300000|2025-02-13 20:58:20|416|414|416|414|416|414|415|413|200
1739480310000|2025-02-13 20:58:30|415|413|417|415|417|415|415|413|3858
1739480320000|2025-02-13 20:58:40|416|414|417|415|417|415|416|414|100
1739480330000|2025-02-13 20:58:50|416|414|417|415|417|415|416|414|200
1739480340000|2025-02-13 20:59:00|416|414|416|414|417|415|416|414|1600
1739480350000|2025-02-13 20:59:10|417|415|416|414|417|415|416|414|112
1739480360000|2025-02-13 20:59:20|417|415|416|414|417|415|416|414|920
1739480370000|2025-02-13 20:59:30|417|415|416|414|417|415|416|414|100
1739480380000|2025-02-13 20:59:40|417|415|416|414|417|415|416|414|1868
1739480390000|2025-02-13 20:59:50|417|415|417|415|417|415|416|414|1735
1740061810000|2025-02-20 14:30:10|313|313|314|306|314|313|307|301740148200000|2025-02-21 14:30:00|285|284|284|283|285|284|284|283|132862
1740148210000|2025-02-21 14:30:10|283|282|282|281|283|282|282|281|35863
1740148220000|2025-02-21 14:30:20|||||||||3654
1740148230000|2025-02-21 14:30:30|||||||||7766
1740148240000|2025-02-21 14:30:40|||||||||3996
1740148250000|2025-02-21 14:30:50|||||||||5170
1740148260000|2025-02-21 14:31:00|281|280|281|280|281|280|281|280|15166
1740148270000|2025-02-21 14:31:10|282|281|281|280|283|282|281|280|20445
1740148280000|2025-02-21 14:31:20|||||||||2600
1740148290000|2025-02-21 14:31:30|282|281|282|281|282|281|282|281|2583
1740148300000|2025-02-21 14:31:40|281|280|281|280|281|280|281|280|2731
1740148310000|2025-02-21 14:31:50|||||||||450
1740148320000|2025-02-21 14:32:00|||||||||1700
1740148330000|2025-02-21 14:32:10|282|281|282|281|282|281|282|281|4800
1740148340000|2025-02-21 14:32:20|283|282|284|283|284|283|283|282|15367
1740148350000|2025-02-21 14:32:30|||||||||2700
1740148360000|2025-02-21 14:32:40|||||||||900
1740148370000|2025-02-21 14:32:50|285|284|285|284|285|284|285|284|10110
1740148380000|2025-02-21 14:33:00|||||||||9996
1740148390000|2025-02-21 14:33:10|||||||||6034
1740148400000|2025-02-21 14:33:20|||||||||2360
1740148410000|2025-02-21 14:33:30|||||||||400
1740148420000|2025-02-21 14:33:40|||||||||175
1740148430000|2025-02-21 14:33:50|286|285|285|284|286|285|285|284|101973
1740148440000|2025-02-21 14:34:00|||||||||561
1740148450000|2025-02-21 14:34:10|284|283|283|282|284|283|283|282|9299
1740148460000|2025-02-21 14:34:20|284|283|283|282|284|283|283|282|31588
1740148470000|2025-02-21 14:34:30|284|283|284|283|284|283|284|283|4200
1740148480000|2025-02-21 14:34:40|||||||||2219
1740148490000|2025-02-21 14:34:50|283|282|283|282|283|282|283|282|7545
1740148500000|2025-02-21 14:35:00|284|283|287|286|287|286|284|283|24117
1740148510000|2025-02-21 14:35:10|||||||||2070
1740148520000|2025-02-21 14:35:20|288|287|288|287|288|287|288|287|13431
1740148530000|2025-02-21 14:35:30|287|286|288|287|288|287|287|286|11276
1740148540000|2025-02-21 14:35:40|||||||||1020
1740148550000|2025-02-21 14:35:50|289|288|289|288|289|288|289|288|12203
1740148560000|2025-02-21 14:36:00|||||||||1893
1740148570000|2025-02-21 14:36:10|||||||||480
1740148580000|2025-02-21 14:36:20|290|289|290|289|290|289|290|289|13059
1740148590000|2025-02-21 14:36:30|||||||||10407
1740148600000|2025-02-21 14:36:40|||||||||18730
1740148610000|2025-02-21 14:36:50|||||||||200
1740148620000|2025-02-21 14:37:00|289|288|289|288|289|288|289|288|9030
1740148630000|2025-02-21 14:37:10|288|287|288|287|288|287|288|287|17457
1740148640000|2025-02-21 14:37:20|||||||||2927
1740148650000|2025-02-21 14:37:30|||||||||1751
1740148660000|2025-02-21 14:37:40|289|288|288|287|289|288|288|287|12882
1740148670000|2025-02-21 14:37:50|||||||||2000
1740148680000|2025-02-21 14:38:00|||||||||3597
1740148700000|2025-02-21 14:38:20|||||||||1000
1740148710000|2025-02-21 14:38:30|289|288|289|288|289|288|289|288|13487
1740148720000|2025-02-21 14:38:40|||||||||1900
1740148730000|2025-02-21 14:38:50|||||||||200
1740148740000|2025-02-21 14:39:00|||||||||800
1740148750000|2025-02-21 14:39:10|||||||||2950
1740148760000|2025-02-21 14:39:20|||||||||8400
1740148770000|2025-02-21 14:39:30|||||||||2450
1740148780000|2025-02-21 14:39:40|||||||||554
1740148790000|2025-02-21 14:39:50|||||||||1000
1740148800000|2025-02-21 14:40:00|||||||||5507
1740148810000|2025-02-21 14:40:10|||||||||100
1740148820000|2025-02-21 14:40:20|||||||||3310
1740148830000|2025-02-21 14:40:30|||||||||1556
1740148850000|2025-02-21 14:40:50|||||||||878
1740148860000|2025-02-21 14:41:00|||||||||12120
1740148870000|2025-02-21 14:41:10|||||||||7400
1740148880000|2025-02-21 14:41:20|||||||||2200
1740148890000|2025-02-21 14:41:30|290|289|291|290|291|290|290|289|38908
1740148900000|2025-02-21 14:41:40|||||||||9643
1740148910000|2025-02-21 14:41:50|290|289|291|290|291|290|290|289|25630
1740148920000|2025-02-21 14:42:00|||||||||11393
1740148930000|2025-02-21 14:42:10|||||||||5200
1740148940000|2025-02-21 14:42:20|||||||||600
1740148950000|2025-02-21 14:42:30|||||||||9316
1740148960000|2025-02-21 14:42:40|||||||||5010
1740148970000|2025-02-21 14:42:50|||||||||3300
1740148980000|2025-02-21 14:43:00|||||||||4073
1740148990000|2025-02-21 14:43:10|||||||||1700
1740149000000|2025-02-21 14:43:20|292|291|291|290|292|291|291|290|28887
1740149010000|2025-02-21 14:43:30|||||||||12566
1740149020000|2025-02-21 14:43:40|||||||||4803
1740149030000|2025-02-21 14:43:50|||||||||1985
1740149040000|2025-02-21 14:44:00|||||||||17871
1740149050000|2025-02-21 14:44:10|290|289|291|290|291|290|290|289|19400
1740149060000|2025-02-21 14:44:20|290|289|290|289|290|289|290|289|15340
1740149070000|2025-02-21 14:44:30|291|290|291|290|292|291|290|290|12421
1740149080000|2025-02-21 14:44:40|||||||||2450
1740149090000|2025-02-21 14:44:50|||||||||974
1740149100000|2025-02-21 14:45:00|||||||||7814
1740149110000|2025-02-21 14:45:10|292|291|291|290|292|291|291|290|9733
1740149120000|2025-02-21 14:45:20|292|291|292|291|293|292|292|291|19928
1740149130000|2025-02-21 14:45:30|||||||||1926
1740149140000|2025-02-21 14:45:40|||||||||5100
1740149150000|2025-02-21 14:45:50|||||||||100
1740149160000|2025-02-21 14:46:00|||||||||3164
1740149170000|2025-02-21 14:46:10|||||||||11076
1740149180000|2025-02-21 14:46:20|||||||||5700
1740149190000|2025-02-21 14:46:30|||||||||200
1740149200000|2025-02-21 14:46:40|||||||||7489
1740149210000|2025-02-21 14:46:50|||||||||7701
1740149220000|2025-02-21 14:47:00|||||||||7300
1740149230000|2025-02-21 14:47:10|||||||||6494
1740149240000|2025-02-21 14:47:20|||||||||500
1740149250000|2025-02-21 14:47:30|||||||||1548
1740149260000|2025-02-21 14:47:40|||||||||200
1740149270000|2025-02-21 14:47:50|||||||||19830
1740149280000|2025-02-21 14:48:00|||||||||1756
1740149290000|2025-02-21 14:48:10|293|292|293|292|293|292|293|292|3510
1740149300000|2025-02-21 14:48:20|292|291|292|291|292|291|292|291|6000
1740149310000|2025-02-21 14:48:30|||||||||823
1740149320000|2025-02-21 14:48:40|||||||||2932
1740149330000|2025-02-21 14:48:50|||||||||200
1740149340000|2025-02-21 14:49:00|||||||||1244
1740149350000|2025-02-21 14:49:10|||||||||1525
1740149360000|2025-02-21 14:49:20|||||||||2000
1740149370000|2025-02-21 14:49:30|||||||||1325
1740149380000|2025-02-21 14:49:40|||||||||1200
1740149390000|2025-02-21 14:49:50|||||||||400
1740149400000|2025-02-21 14:50:00|||||||||900
1740149410000|2025-02-21 14:50:10|||||||||400
1740149420000|2025-02-21 14:50:20|||||||||1400
1740149430000|2025-02-21 14:50:30|||||||||1229
1740149440000|2025-02-21 14:50:40|||||||||5200
1740149450000|2025-02-21 14:50:50|||||||||520
1740149460000|2025-02-21 14:51:00|||||||||1952
1740149470000|2025-02-21 14:51:10|||||||||100
1740149480000|2025-02-21 14:51:20|||||||||500
1740149490000|2025-02-21 14:51:30|||||||||1950
1740149500000|2025-02-21 14:51:40|||||||||1500
1740149510000|2025-02-21 14:51:50|||||||||3200
1740149520000|2025-02-21 14:52:00|||||||||2229
1740149530000|2025-02-21 14:52:10|||||||||4100
1740149540000|2025-02-21 14:52:20|||||||||1465
1740149550000|2025-02-21 14:52:30|||||||||1067
1740149560000|2025-02-21 14:52:40|||||||||100
1740149580000|2025-02-21 14:53:00|291|290|291|290|291|290|291|290|5640
1740149590000|2025-02-21 14:53:10|||||||||332
1740149600000|2025-02-21 14:53:20|||||||||830
1740149610000|2025-02-21 14:53:30|||||||||100
1740149620000|2025-02-21 14:53:40|||||||||2668
1740149630000|2025-02-21 14:53:50|||||||||1365
1740149640000|2025-02-21 14:54:00|290|289|290|289|290|289|290|289|11871
1740149650000|2025-02-21 14:54:10|||||||||7399
1740149660000|2025-02-21 14:54:20|||||||||2600
1740149670000|2025-02-21 14:54:30|||||||||1999
1740149680000|2025-02-21 14:54:40|||||||||9337
1740149690000|2025-02-21 14:54:50|||||||||510
1740149700000|2025-02-21 14:55:00|||||||||210
1740149710000|2025-02-21 14:55:10|||||||||300
1740149720000|2025-02-21 14:55:20|289|288|289|288|289|288|289|288|8492
1740149730000|2025-02-21 14:55:30|||||||||4847
1740149740000|2025-02-21 14:55:40|||||||||1100
1740149750000|2025-02-21 14:55:50|||||||||1000
1740149760000|2025-02-21 14:56:00|288|287|288|287|288|287|288|287|8333
1740149770000|2025-02-21 14:56:10|||||||||1700
1740149780000|2025-02-21 14:56:20|||||||||600
1740149790000|2025-02-21 14:56:30|||||||||4391
1740149800000|2025-02-21 14:56:40|||||||||345
1740149810000|2025-02-21 14:56:50|||||||||450
1740149820000|2025-02-21 14:57:00|||||||||3650
1740149830000|2025-02-21 14:57:10|||||||||200
1740149840000|2025-02-21 14:57:20|||||||||1226
1740149850000|2025-02-21 14:57:30|||||||||1600
1740149870000|2025-02-21 14:57:50|||||||||100
1740149880000|2025-02-21 14:58:00|||||||||200
1740149890000|2025-02-21 14:58:10|||||||||8445
1740149900000|2025-02-21 14:58:20|||||||||4060
1740149910000|2025-02-21 14:58:30|||||||||3672
1740149920000|2025-02-21 14:58:40|||||||||1955
1740149930000|2025-02-21 14:58:50|||||||||3334
1740149940000|2025-02-21 14:59:00|||||||||400
1740149950000|2025-02-21 14:59:10|||||||||500
1740149960000|2025-02-21 14:59:20|287|286|287|286|287|287|287|286|10203
1740149970000|2025-02-21 14:59:30|||||||||550
1740149980000|2025-02-21 14:59:40|286|285|286|285|286|286|286|285|3100
1740149990000|2025-02-21 14:59:50|||||||||1058
1740150000000|2025-02-21 15:00:00|||||||||3050
1740150020000|2025-02-21 15:00:20|||||||||2332
1740150030000|2025-02-21 15:00:30|||||||||8020
1740150050000|2025-02-21 15:00:50|||||||||2700
1740150060000|2025-02-21 15:01:00|285|284|285|284|285|284|285|284|13100
1740150070000|2025-02-21 15:01:10|||||||||900
1740150080000|2025-02-21 15:01:20|||||||||850
1740150090000|2025-02-21 15:01:30|||||||||2285
1740150100000|2025-02-21 15:01:40|||||||||500
1740150110000|2025-02-21 15:01:50|||||||||500
1740150120000|2025-02-21 15:02:00|286|285|286|285|286|285|286|285|19028
1740150140000|2025-02-21 15:02:20|||||||||300
1740150170000|2025-02-21 15:02:50|||||||||2200
1740150180000|2025-02-21 15:03:00|||||||||7973
1740150190000|2025-02-21 15:03:10|285|284|285|284|285|284|285|284|6233
1740150200000|2025-02-21 15:03:20|||||||||4500
1740150210000|2025-02-21 15:03:30|286|285|286|285|286|285|286|285|10480
1740150220000|2025-02-21 15:03:40|||||||||220
1740150230000|2025-02-21 15:03:50|||||||||100
1740150240000|2025-02-21 15:04:00|||||||||550
1740150250000|2025-02-21 15:04:10|287|286|288|287|288|287|287|286|16794
1740150260000|2025-02-21 15:04:20|||||||||4791
1740150270000|2025-02-21 15:04:30|||||||||3818
1740150280000|2025-02-21 15:04:40|||||||||1480
1740150290000|2025-02-21 15:04:50|||||||||1319
1740150300000|2025-02-21 15:05:00|||||||||2462
1740150310000|2025-02-21 15:05:10|||||||||275
1740150320000|2025-02-21 15:05:20|||||||||350
1740150330000|2025-02-21 15:05:30|||||||||650
1740150340000|2025-02-21 15:05:40|||||||||1582
1740150350000|2025-02-21 15:05:50|||||||||432
1740150360000|2025-02-21 15:06:00|||||||||295
1740150370000|2025-02-21 15:06:10|289|288|289|288|290|289|289|288|24018
1740150380000|2025-02-21 15:06:20|||||||||2778
1740150390000|2025-02-21 15:06:30|||||||||1000
1740150400000|2025-02-21 15:06:40|288|287|288|287|288|287|288|287|7117
1740150410000|2025-02-21 15:06:50|||||||||100
1740150420000|2025-02-21 15:07:00|||||||||6300
1740150430000|2025-02-21 15:07:10|287|286|287|286|287|286|287|286|5755
1740150440000|2025-02-21 15:07:20|||||||||2297
1740150450000|2025-02-21 15:07:30|||||||||3100
1740150460000|2025-02-21 15:07:40|||||||||2476
1740150470000|2025-02-21 15:07:50|||||||||600
1740150490000|2025-02-21 15:08:10|||||||||6831
1740150500000|2025-02-21 15:08:20|288|287|288|287|288|287|288|287|6364
1740150510000|2025-02-21 15:08:30|||||||||2008
1740150520000|2025-02-21 15:08:40|||||||||2376
1740150530000|2025-02-21 15:08:50|||||||||200
1740150540000|2025-02-21 15:09:00|||||||||590
1740150550000|2025-02-21 15:09:10|||||||||1232
1740150570000|2025-02-21 15:09:30|||||||||1700
1740150590000|2025-02-21 15:09:50|||||||||3500
1740150600000|2025-02-21 15:10:00|||||||||220
1740150610000|2025-02-21 15:10:10|||||||||100
1740150620000|2025-02-21 15:10:20|||||||||700
1740150650000|2025-02-21 15:10:50|||||||||1792
1740150660000|2025-02-21 15:11:00|||||||||2100
1740150680000|2025-02-21 15:11:20|||||||||1890
1740150690000|2025-02-21 15:11:30|||||||||2859
1740150700000|2025-02-21 15:11:40|||||||||1076
1740150710000|2025-02-21 15:11:50|||||||||1084
1740150720000|2025-02-21 15:12:00|||||||||448
1740150730000|2025-02-21 15:12:10|||||||||200
1740150740000|2025-02-21 15:12:20|||||||||1200
1740150750000|2025-02-21 15:12:30|||||||||3000
1740150760000|2025-02-21 15:12:40|||||||||200
1740150770000|2025-02-21 15:12:50|||||||||700
1740150800000|2025-02-21 15:13:20|||||||||2200
1740150810000|2025-02-21 15:13:30|||||||||2500
1740150820000|2025-02-21 15:13:40|||||||||975
1740150830000|2025-02-21 15:13:50|||||||||348
1740150840000|2025-02-21 15:14:00|||||||||600
1740150850000|2025-02-21 15:14:10|||||||||4042
1740150860000|2025-02-21 15:14:20|||||||||100
1740150870000|2025-02-21 15:14:30|289|288|289|288|289|288|289|288|20021
1740150880000|2025-02-21 15:14:40|||||||||878
1740150890000|2025-02-21 15:14:50|288|287|288|287|288|287|288|287|5687
1740150900000|2025-02-21 15:15:00|||||||||136
1740150910000|2025-02-21 15:15:10|||||||||208
1740150940000|2025-02-21 15:15:40|||||||||4200
1740150950000|2025-02-21 15:15:50|||||||||611
1740150960000|2025-02-21 15:16:00|||||||||1100
1740150980000|2025-02-21 15:16:20|||||||||2743
1740150990000|2025-02-21 15:16:30|287|286|287|286|287|286|287|286|9884
1740151000000|2025-02-21 15:16:40|||||||||19790
1740151010000|2025-02-21 15:16:50|||||||||600
1740151020000|2025-02-21 15:17:00|||||||||1800
1740151030000|2025-02-21 15:17:10|||||||||35527
1740151040000|2025-02-21 15:17:20|||||||||230
1740151050000|2025-02-21 15:17:30|||||||||300
1740151060000|2025-02-21 15:17:40|||||||||1700
1740151070000|2025-02-21 15:17:50|||||||||5017
1740151090000|2025-02-21 15:18:10|||||||||1054
1740151110000|2025-02-21 15:18:30|||||||||1092
1740151120000|2025-02-21 15:18:40|||||||||600
1740151130000|2025-02-21 15:18:50|||||||||11075
1740151140000|2025-02-21 15:19:00|||||||||600
1740151150000|2025-02-21 15:19:10|||||||||227
1740151170000|2025-02-21 15:19:30|||||||||200
1740151180000|2025-02-21 15:19:40|||||||||100
1740151190000|2025-02-21 15:19:50|||||||||100
1740151200000|2025-02-21 15:20:00|||||||||3700
1740151210000|2025-02-21 15:20:10|||||||||661
1740151220000|2025-02-21 15:20:20|||||||||100
1740151230000|2025-02-21 15:20:30|||||||||950
1740151240000|2025-02-21 15:20:40|||||||||1197
1740151250000|2025-02-21 15:20:50|||||||||448
1740151260000|2025-02-21 15:21:00|||||||||2845
1740151270000|2025-02-21 15:21:10|||||||||700
1740151280000|2025-02-21 15:21:20|||||||||200
1740151290000|2025-02-21 15:21:30|||||||||1232
1740151300000|2025-02-21 15:21:40|||||||||35449
1740151310000|2025-02-21 15:21:50|||||||||100
1740151320000|2025-02-21 15:22:00|||||||||2400
1740151340000|2025-02-21 15:22:20|288|287|288|287|288|287|288|287|31059
1740151350000|2025-02-21 15:22:30|||||||||4550
1740151360000|2025-02-21 15:22:40|||||||||800
1740151370000|2025-02-21 15:22:50|||||||||6336
1740151380000|2025-02-21 15:23:00|||||||||1000
1740151390000|2025-02-21 15:23:10|287|286|287|286|287|287|287|286|40935
1740151400000|2025-02-21 15:23:20|||||||||200
1740151410000|2025-02-21 15:23:30|288|287|289|288|289|288|288|287|20731
1740151420000|2025-02-21 15:23:40|||||||||400
1740151440000|2025-02-21 15:24:00|||||||||305
1740151450000|2025-02-21 15:24:10|||||||||416
1740151460000|2025-02-21 15:24:20|||||||||1700
1740151470000|2025-02-21 15:24:30|||||||||2219
1740151480000|2025-02-21 15:24:40|288|287|288|287|288|288|288|287|6229
1740151490000|2025-02-21 15:24:50|||||||||600
1740151500000|2025-02-21 15:25:00|||||||||100
1740151510000|2025-02-21 15:25:10|||||||||100
1740151520000|2025-02-21 15:25:20|||||||||978
1740151540000|2025-02-21 15:25:40|||||||||223
1740151550000|2025-02-21 15:25:50|||||||||41600
1740151560000|2025-02-21 15:26:00|||||||||200
1740151570000|2025-02-21 15:26:10|||||||||1560
1740151590000|2025-02-21 15:26:30|||||||||2600
1740151610000|2025-02-21 15:26:50|||||||||3562
1740151630000|2025-02-21 15:27:10|||||||||1987
1740151640000|2025-02-21 15:27:20|||||||||1000
1740151660000|2025-02-21 15:27:40|||||||||3300
1740151690000|2025-02-21 15:28:10|||||||||666
1740151700000|2025-02-21 15:28:20|||||||||2600
1740151710000|2025-02-21 15:28:30|||||||||2300
1740151720000|2025-02-21 15:28:40|||||||||3100
1740151730000|2025-02-21 15:28:50|||||||||2200
1740151740000|2025-02-21 15:29:00|||||||||2600
1740151750000|2025-02-21 15:29:10|||||||||4500
1740151760000|2025-02-21 15:29:20|||||||||2761
1740151770000|2025-02-21 15:29:30|||||||||999
1740151780000|2025-02-21 15:29:40|||||||||100
1740151800000|2025-02-21 15:30:00|287|286|287|286|287|286|287|286|4859
1740151810000|2025-02-21 15:30:10|||||||||2248
1740151820000|2025-02-21 15:30:20|||||||||1805
1740151830000|2025-02-21 15:30:30|||||||||100
1740151840000|2025-02-21 15:30:40|||||||||200
1740151850000|2025-02-21 15:30:50|||||||||200
1740151870000|2025-02-21 15:31:10|||||||||3020
1740151880000|2025-02-21 15:31:20|||||||||6926
1740151900000|2025-02-21 15:31:40|||||||||700
1740151910000|2025-02-21 15:31:50|||||||||3100
1740151920000|2025-02-21 15:32:00|||||||||1424
1740151940000|2025-02-21 15:32:20|286|285|286|285|286|285|286|285|7453
1740151950000|2025-02-21 15:32:30|||||||||5450
1740151970000|2025-02-21 15:32:50|||||||||623
1740151980000|2025-02-21 15:33:00|||||||||150
1740152000000|2025-02-21 15:33:20|||||||||13910
1740152010000|2025-02-21 15:33:30|||||||||2200
1740152020000|2025-02-21 15:33:40|||||||||5400
1740152030000|2025-02-21 15:33:50|||||||||1083
1740152040000|2025-02-21 15:34:00|||||||||1423
1740152050000|2025-02-21 15:34:10|||||||||832
1740152060000|2025-02-21 15:34:20|||||||||512
1740152080000|2025-02-21 15:34:40|||||||||300
1740152090000|2025-02-21 15:34:50|||||||||1700
1740152130000|2025-02-21 15:35:30|||||||||1665
1740152140000|2025-02-21 15:35:40|||||||||200
1740152150000|2025-02-21 15:35:50|287|286|287|286|287|286|287|286|33513
1740152160000|2025-02-21 15:36:00|||||||||7200
1740152170000|2025-02-21 15:36:10|||||||||2595
1740152180000|2025-02-21 15:36:20|||||||||449
1740152190000|2025-02-21 15:36:30|||||||||1800
1740152200000|2025-02-21 15:36:40|||||||||1455
1740152210000|2025-02-21 15:36:50|||||||||1454
1740152220000|2025-02-21 15:37:00|||||||||530
1740152230000|2025-02-21 15:37:10|||||||||14596
1740152240000|2025-02-21 15:37:20|||||||||2464
1740152260000|2025-02-21 15:37:40|||||||||4267
1740152280000|2025-02-21 15:38:00|||||||||2148
1740152290000|2025-02-21 15:38:10|288|287|288|287|288|287|288|287|17229
1740152300000|2025-02-21 15:38:20|||||||||2100
1740152310000|2025-02-21 15:38:30|||||||||300
1740152320000|2025-02-21 15:38:40|||||||||100
1740152330000|2025-02-21 15:38:50|||||||||6473
1740152340000|2025-02-21 15:39:00|||||||||2450
1740152350000|2025-02-21 15:39:10|||||||||1268
1740152360000|2025-02-21 15:39:20|||||||||4186
1740152370000|2025-02-21 15:39:30|289|288|289|288|289|288|289|288|7637
1740152380000|2025-02-21 15:39:40|||||||||200
1740152390000|2025-02-21 15:39:50|||||||||9102
1740152400000|2025-02-21 15:40:00|||||||||1242
1740152410000|2025-02-21 15:40:10|||||||||11134
1740152420000|2025-02-21 15:40:20|||||||||1093
1740152430000|2025-02-21 15:40:30|||||||||6179
1740152440000|2025-02-21 15:40:40|||||||||1473
1740152450000|2025-02-21 15:40:50|||||||||2619
1740152460000|2025-02-21 15:41:00|||||||||900
1740152470000|2025-02-21 15:41:10|||||||||1480
1740152480000|2025-02-21 15:41:20|||||||||1421
1740152490000|2025-02-21 15:41:30|||||||||1043
1740152500000|2025-02-21 15:41:40|||||||||500
1740152510000|2025-02-21 15:41:50|||||||||1745
1740152520000|2025-02-21 15:42:00|||||||||200
1740152530000|2025-02-21 15:42:10|||||||||3211
1740152540000|2025-02-21 15:42:20|||||||||706
1740152550000|2025-02-21 15:42:30|||||||||300
1740152560000|2025-02-21 15:42:40|||||||||1275
1740152570000|2025-02-21 15:42:50|||||||||100
1740152580000|2025-02-21 15:43:00|||||||||1298
1740152590000|2025-02-21 15:43:10|||||||||2501
1740152600000|2025-02-21 15:43:20|||||||||936
1740152610000|2025-02-21 15:43:30|||||||||2100
1740152620000|2025-02-21 15:43:40|||||||||1000
1740152630000|2025-02-21 15:43:50|288|287|288|287|288|287|288|287|7656
1740152640000|2025-02-21 15:44:00|||||||||2664
1740152650000|2025-02-21 15:44:10|||||||||288
1740152670000|2025-02-21 15:44:30|||||||||912
1740152700000|2025-02-21 15:45:00|||||||||1609
1740152720000|2025-02-21 15:45:20|||||||||2200
1740152730000|2025-02-21 15:45:30|289|288|289|288|289|288|289|288|9111
1740152740000|2025-02-21 15:45:40|||||||||500
1740152750000|2025-02-21 15:45:50|||||||||900
1740152760000|2025-02-21 15:46:00|||||||||390
1740152770000|2025-02-21 15:46:10|||||||||200
1740152780000|2025-02-21 15:46:20|||||||||500
1740152790000|2025-02-21 15:46:30|||||||||900
1740152800000|2025-02-21 15:46:40|||||||||138
1740152810000|2025-02-21 15:46:50|||||||||1155
1740152840000|2025-02-21 15:47:20|||||||||1496
1740152850000|2025-02-21 15:47:30|||||||||800
1740152860000|2025-02-21 15:47:40|290|289|290|289|290|289|290|289|43820
1740152870000|2025-02-21 15:47:50|291|290|292|291|292|291|291|290|19667
1740152880000|2025-02-21 15:48:00|||||||||2100
1740152890000|2025-02-21 15:48:10|||||||||3446
1740152900000|2025-02-21 15:48:20|||||||||2200
1740152910000|2025-02-21 15:48:30|||||||||2652
1740152920000|2025-02-21 15:48:40|||||||||1344
1740152930000|2025-02-21 15:48:50|||||||||3596
1740152940000|2025-02-21 15:49:00|||||||||514
1740152950000|2025-02-21 15:49:10|||||||||3100
1740152960000|2025-02-21 15:49:20|||||||||3899
1740152970000|2025-02-21 15:49:30|291|290|291|290|291|290|290|289|66407
1740152980000|2025-02-21 15:49:40|||||||||500
1740153000000|2025-02-21 15:50:00|||||||||300
1740153010000|2025-02-21 15:50:10|||||||||300
1740153020000|2025-02-21 15:50:20|||||||||10569
1740153030000|2025-02-21 15:50:30|||||||||100
1740153050000|2025-02-21 15:50:50|290|289|290|289|290|289|290|289|31537
1740153060000|2025-02-21 15:51:00|||||||||2024
1740153070000|2025-02-21 15:51:10|||||||||2118
1740153080000|2025-02-21 15:51:20|||||||||500
1740153090000|2025-02-21 15:51:30|||||||||300
1740153100000|2025-02-21 15:51:40|||||||||900
1740153110000|2025-02-21 15:51:50|||||||||300
1740153120000|2025-02-21 15:52:00|||||||||100
1740153130000|2025-02-21 15:52:10|||||||||550
1740153150000|2025-02-21 15:52:30|||||||||250
1740153160000|2025-02-21 15:52:40|||||||||2100
1740153170000|2025-02-21 15:52:50|||||||||276
1740153180000|2025-02-21 15:53:00|||||||||850
1740153190000|2025-02-21 15:53:10|||||||||7650
1740153200000|2025-02-21 15:53:20|||||||||414
1740153210000|2025-02-21 15:53:30|||||||||1356
1740153220000|2025-02-21 15:53:40|||||||||1600
1740153230000|2025-02-21 15:53:50|||||||||1000
1740153240000|2025-02-21 15:54:00|||||||||1663
1740153250000|2025-02-21 15:54:10|||||||||12729
1740153260000|2025-02-21 15:54:20|||||||||100
1740153270000|2025-02-21 15:54:30|||||||||1034
1740153280000|2025-02-21 15:54:40|||||||||1600
1740153290000|2025-02-21 15:54:50|||||||||115
1740153300000|2025-02-21 15:55:00|||||||||3483
1740153320000|2025-02-21 15:55:20|||||||||1200
1740153330000|2025-02-21 15:55:30|||||||||914
1740153340000|2025-02-21 15:55:40|||||||||300
1740153350000|2025-02-21 15:55:50|||||||||800
1740153360000|2025-02-21 15:56:00|||||||||238
1740153370000|2025-02-21 15:56:10|||||||||1500
1740153380000|2025-02-21 15:56:20|||||||||844
1740153390000|2025-02-21 15:56:30|||||||||1183
1740153400000|2025-02-21 15:56:40|291|290|291|290|291|290|291|290|23840
1740153410000|2025-02-21 15:56:50|||||||||269
1740153430000|2025-02-21 15:57:10|||||||||4200
1740153440000|2025-02-21 15:57:20|||||||||4594
1740153450000|2025-02-21 15:57:30|||||||||1000
1740153460000|2025-02-21 15:57:40|290|289|290|289|290|289|290|289|7902
1740153470000|2025-02-21 15:57:50|||||||||675
1740153490000|2025-02-21 15:58:10|||||||||2340
1740153500000|2025-02-21 15:58:20|||||||||100
1740153510000|2025-02-21 15:58:30|||||||||11100
1740153560000|2025-02-21 15:59:20|||||||||300
1740153570000|2025-02-21 15:59:30|||||||||1433
1740153590000|2025-02-21 15:59:50|||||||||240
1740153600000|2025-02-21 16:00:00|||||||||2201
1740153610000|2025-02-21 16:00:10|||||||||3057
1740153620000|2025-02-21 16:00:20|||||||||400
1740153640000|2025-02-21 16:00:40|||||||||500
1740153650000|2025-02-21 16:00:50|||||||||150
1740153680000|2025-02-21 16:01:20|||||||||1300
1740153700000|2025-02-21 16:01:40|||||||||500
1740153750000|2025-02-21 16:02:30|||||||||2640
1740153760000|2025-02-21 16:02:40|||||||||600
1740153770000|2025-02-21 16:02:50|||||||||1200
1740153780000|2025-02-21 16:03:00|||||||||5160
1740153800000|2025-02-21 16:03:20|||||||||1000
1740153820000|2025-02-21 16:03:40|||||||||2065
1740153830000|2025-02-21 16:03:50|||||||||200
1740153870000|2025-02-21 16:04:30|||||||||200
1740153880000|2025-02-21 16:04:40|289|288|289|288|289|288|288|287|47136
1740153890000|2025-02-21 16:04:50|||||||||2431
1740153900000|2025-02-21 16:05:00|||||||||2300
1740153910000|2025-02-21 16:05:10|||||||||4256
1740153920000|2025-02-21 16:05:20|||||||||5200
1740153930000|2025-02-21 16:05:30|||||||||200
1740153940000|2025-02-21 16:05:40|||||||||200
1740153950000|2025-02-21 16:05:50|||||||||200
1740153960000|2025-02-21 16:06:00|||||||||1000
1740153970000|2025-02-21 16:06:10|||||||||2575
1740153990000|2025-02-21 16:06:30|||||||||100
1740154010000|2025-02-21 16:06:50|||||||||1000
1740154020000|2025-02-21 16:07:00|||||||||6000
1740154030000|2025-02-21 16:07:10|||||||||100
1740154040000|2025-02-21 16:07:20|||||||||100
1740154050000|2025-02-21 16:07:30|||||||||100
1740154060000|2025-02-21 16:07:40|||||||||3500
1740154070000|2025-02-21 16:07:50|||||||||215
1740154080000|2025-02-21 16:08:00|||||||||400
1740154090000|2025-02-21 16:08:10|||||||||200
1740154100000|2025-02-21 16:08:20|||||||||1300
1740154110000|2025-02-21 16:08:30|288|287|289|288|289|288|288|287|51284
1740154120000|2025-02-21 16:08:40|||||||||4182
1740154130000|2025-02-21 16:08:50|||||||||278
1740154140000|2025-02-21 16:09:00|||||||||11100
1740154150000|2025-02-21 16:09:10|||||||||800
1740154170000|2025-02-21 16:09:30|||||||||300
1740154190000|2025-02-21 16:09:50|||||||||200
1740154200000|2025-02-21 16:10:00|||||||||700
1740154210000|2025-02-21 16:10:10|||||||||21707
1740154220000|2025-02-21 16:10:20|||||||||100
1740154230000|2025-02-21 16:10:30|288|287|288|287|288|287|288|287|6913
1740154250000|2025-02-21 16:10:50|||||||||500
1740154260000|2025-02-21 16:11:00|||||||||1872
1740154270000|2025-02-21 16:11:10|||||||||447
1740154290000|2025-02-21 16:11:30|||||||||1550
1740154300000|2025-02-21 16:11:40|||||||||8368
1740154310000|2025-02-21 16:11:50|||||||||2412
1740154320000|2025-02-21 16:12:00|||||||||950
1740154330000|2025-02-21 16:12:10|||||||||1912
1740154340000|2025-02-21 16:12:20|||||||||100
1740154350000|2025-02-21 16:12:30|||||||||2200
1740154360000|2025-02-21 16:12:40|||||||||908
1740154370000|2025-02-21 16:12:50|||||||||318
1740154390000|2025-02-21 16:13:10|||||||||620
1740154400000|2025-02-21 16:13:20|||||||||9351
1740154410000|2025-02-21 16:13:30|||||||||300
1740154420000|2025-02-21 16:13:40|||||||||7302
1740154430000|2025-02-21 16:13:50|||||||||5854
1740154440000|2025-02-21 16:14:00|||||||||450
1740154450000|2025-02-21 16:14:10|||||||||1000
1740154460000|2025-02-21 16:14:20|||||||||1000
1740154470000|2025-02-21 16:14:30|289|288|289|288|289|288|289|288|10813
1740154480000|2025-02-21 16:14:40|||||||||1000
1740154500000|2025-02-21 16:15:00|||||||||500
1740154510000|2025-02-21 16:15:10|||||||||2792
1740154540000|2025-02-21 16:15:40|||||||||928
1740154550000|2025-02-21 16:15:50|||||||||2180
1740154560000|2025-02-21 16:16:00|||||||||1806
1740154570000|2025-02-21 16:16:10|||||||||6200
1740154580000|2025-02-21 16:16:20|||||||||800
1740154590000|2025-02-21 16:16:30|||||||||9986
1740154600000|2025-02-21 16:16:40|||||||||900
1740154610000|2025-02-21 16:16:50|||||||||1097
1740154620000|2025-02-21 16:17:00|||||||||1880
1740154630000|2025-02-21 16:17:10|288|287|288|287|288|288|288|287|16935
1740154640000|2025-02-21 16:17:20|||||||||20812
1740154660000|2025-02-21 16:17:40|||||||||120
1740154670000|2025-02-21 16:17:50|||||||||1448
1740154680000|2025-02-21 16:18:00|||||||||500
1740154690000|2025-02-21 16:18:10|||||||||1850
1740154700000|2025-02-21 16:18:20|||||||||661
1740154720000|2025-02-21 16:18:40|||||||||936
1740154730000|2025-02-21 16:18:50|||||||||565
1740154740000|2025-02-21 16:19:00|||||||||5408
1740154750000|2025-02-21 16:19:10|||||||||11700
1740154760000|2025-02-21 16:19:20|||||||||200
1740154780000|2025-02-21 16:19:40|||||||||700
1740154800000|2025-02-21 16:20:00|289|288|289|288|289|288|289|288|10815
1740154810000|2025-02-21 16:20:10|||||||||500
1740154820000|2025-02-21 16:20:20|||||||||300
1740154830000|2025-02-21 16:20:30|288|287|288|287|288|287|288|287|2974
1740154900000|2025-02-21 16:21:40|||||||||11178
1740154910000|2025-02-21 16:21:50|||||||||3997
1740154920000|2025-02-21 16:22:00|||||||||696
1740154940000|2025-02-21 16:22:20|||||||||5641
1740154950000|2025-02-21 16:22:30|||||||||7000
1740154960000|2025-02-21 16:22:40|287|286|287|286|287|286|287|286|14091
1740154980000|2025-02-21 16:23:00|||||||||327
1740154990000|2025-02-21 16:23:10|||||||||500
1740155000000|2025-02-21 16:23:20|||||||||2000
1740155010000|2025-02-21 16:23:30|||||||||500
1740155020000|2025-02-21 16:23:40|||||||||700
1740155030000|2025-02-21 16:23:50|288|287|288|287|288|287|288|287|19500
1740155040000|2025-02-21 16:24:00|||||||||1500
1740155050000|2025-02-21 16:24:10|||||||||1000
1740155060000|2025-02-21 16:24:20|||||||||3200
1740155070000|2025-02-21 16:24:30|||||||||5000
1740155080000|2025-02-21 16:24:40|||||||||2766
1740155100000|2025-02-21 16:25:00|||||||||100
1740155120000|2025-02-21 16:25:20|||||||||400
1740155130000|2025-02-21 16:25:30|||||||||4800
1740155140000|2025-02-21 16:25:40|||||||||400
1740155150000|2025-02-21 16:25:50|||||||||200
1740155160000|2025-02-21 16:26:00|||||||||7100
1740155170000|2025-02-21 16:26:10|||||||||200
1740155180000|2025-02-21 16:26:20|||||||||6072
1740155200000|2025-02-21 16:26:40|||||||||300
1740155210000|2025-02-21 16:26:50|||||||||10132
1740155230000|2025-02-21 16:27:10|||||||||11099
1740155240000|2025-02-21 16:27:20|287|286|288|287|288|287|287|286|52115
1740155250000|2025-02-21 16:27:30|||||||||3372
1740155260000|2025-02-21 16:27:40|||||||||10641
1740155280000|2025-02-21 16:28:00|||||||||11000
1740155300000|2025-02-21 16:28:20|||||||||300
1740155310000|2025-02-21 16:28:30|||||||||587
1740155320000|2025-02-21 16:28:40|||||||||348
1740155340000|2025-02-21 16:29:00|||||||||11409
1740155350000|2025-02-21 16:29:10|||||||||400
1740155370000|2025-02-21 16:29:30|||||||||763
1740155380000|2025-02-21 16:29:40|||||||||16500
1740155390000|2025-02-21 16:29:50|||||||||677
1740155400000|2025-02-21 16:30:00|||||||||300
1740155410000|2025-02-21 16:30:10|||||||||11800
1740155420000|2025-02-21 16:30:20|||||||||300
1740155440000|2025-02-21 16:30:40|||||||||100
1740155450000|2025-02-21 16:30:50|||||||||400
1740155460000|2025-02-21 16:31:00|||||||||1210
1740155480000|2025-02-21 16:31:20|||||||||49249
1740155490000|2025-02-21 16:31:30|||||||||683
1740155500000|2025-02-21 16:31:40|287|286|287|286|287|286|287|286|13542
1740155510000|2025-02-21 16:31:50|||||||||1728
1740155520000|2025-02-21 16:32:00|||||||||612
1740155560000|2025-02-21 16:32:40|||||||||350
1740155570000|2025-02-21 16:32:50|||||||||250
1740155580000|2025-02-21 16:33:00|||||||||402
1740155590000|2025-02-21 16:33:10|||||||||2700
1740155600000|2025-02-21 16:33:20|||||||||1000
1740155630000|2025-02-21 16:33:50|||||||||10566
1740155640000|2025-02-21 16:34:00|||||||||596
1740155650000|2025-02-21 16:34:10|286|285|286|285|286|285|286|285|43566
1740155660000|2025-02-21 16:34:20|||||||||400
1740155680000|2025-02-21 16:34:40|287|286|288|287|288|287|287|286|41226
1740155710000|2025-02-21 16:35:10|||||||||250
1740155720000|2025-02-21 16:35:20|||||||||7182
1740155740000|2025-02-21 16:35:40|||||||||1697
1740155750000|2025-02-21 16:35:50|||||||||1456
1740155760000|2025-02-21 16:36:00|287|286|287|286|287|286|287|286|5547
1740155770000|2025-02-21 16:36:10|||||||||348
1740155780000|2025-02-21 16:36:20|||||||||288
1740155800000|2025-02-21 16:36:40|||||||||4636
1740155810000|2025-02-21 16:36:50|||||||||2320
1740155820000|2025-02-21 16:37:00|||||||||100
1740155830000|2025-02-21 16:37:10|||||||||1200
1740155840000|2025-02-21 16:37:20|||||||||300
1740155850000|2025-02-21 16:37:30|||||||||3848
1740155860000|2025-02-21 16:37:40|286|285|286|285|286|285|286|285|6800
1740155870000|2025-02-21 16:37:50|||||||||2593
1740155880000|2025-02-21 16:38:00|||||||||600
1740155890000|2025-02-21 16:38:10|||||||||800
1740155900000|2025-02-21 16:38:20|||||||||400
1740155910000|2025-02-21 16:38:30|||||||||6419
1740155920000|2025-02-21 16:38:40|||||||||2900
1740155940000|2025-02-21 16:39:00|287|286|287|286|287|286|287|286|20246
1740155950000|2025-02-21 16:39:10|||||||||700
1740155960000|2025-02-21 16:39:20|||||||||1000
1740155970000|2025-02-21 16:39:30|||||||||3000
1740155990000|2025-02-21 16:39:50|||||||||100
1740156000000|2025-02-21 16:40:00|||||||||100
1740156010000|2025-02-21 16:40:10|||||||||100
1740156030000|2025-02-21 16:40:30|||||||||3000
1740156040000|2025-02-21 16:40:40|||||||||1445
1740156050000|2025-02-21 16:40:50|||||||||300
1740156070000|2025-02-21 16:41:10|||||||||1400
1740156080000|2025-02-21 16:41:20|||||||||1619
1740156090000|2025-02-21 16:41:30|||||||||20000
1740156100000|2025-02-21 16:41:40|||||||||2284
1740156110000|2025-02-21 16:41:50|||||||||300
1740156120000|2025-02-21 16:42:00|286|285|286|285|286|285|286|285|32174
1740156130000|2025-02-21 16:42:10|||||||||650
1740156140000|2025-02-21 16:42:20|||||||||6451
1740156160000|2025-02-21 16:42:40|||||||||1125
1740156190000|2025-02-21 16:43:10|||||||||400
1740156200000|2025-02-21 16:43:20|287|286|287|286|287|286|287|286|20147
1740156210000|2025-02-21 16:43:30|||||||||2642
1740156220000|2025-02-21 16:43:40|||||||||43900
1740156230000|2025-02-21 16:43:50|||||||||22336
1740156240000|2025-02-21 16:44:00|||||||||2587
1740156250000|2025-02-21 16:44:10|||||||||2207
1740156260000|2025-02-21 16:44:20|||||||||1114
1740156280000|2025-02-21 16:44:40|||||||||1400
1740156290000|2025-02-21 16:44:50|||||||||7000
1740156320000|2025-02-21 16:45:20|286|285|286|285|286|285|286|285|17349
1740156330000|2025-02-21 16:45:30|||||||||6573
1740156340000|2025-02-21 16:45:40|||||||||2101
1740156350000|2025-02-21 16:45:50|287|286|287|286|287|286|287|286|39784
1740156360000|2025-02-21 16:46:00|||||||||700
1740156370000|2025-02-21 16:46:10|||||||||100
1740156380000|2025-02-21 16:46:20|||||||||3365
1740156390000|2025-02-21 16:46:30|||||||||500
1740156420000|2025-02-21 16:47:00|||||||||800
1740156430000|2025-02-21 16:47:10|||||||||400
1740156440000|2025-02-21 16:47:20|||||||||1009
1740156460000|2025-02-21 16:47:40|||||||||1860
1740156470000|2025-02-21 16:47:50|||||||||300
1740156480000|2025-02-21 16:48:00|||||||||600
1740156490000|2025-02-21 16:48:10|||||||||500
1740156500000|2025-02-21 16:48:20|||||||||2000
1740156510000|2025-02-21 16:48:30|286|285|286|285|286|285|286|285|27341
1740156520000|2025-02-21 16:48:40|||||||||2585
1740156530000|2025-02-21 16:48:50|||||||||3059
1740156540000|2025-02-21 16:49:00|||||||||300
1740156550000|2025-02-21 16:49:10|||||||||1000
1740156570000|2025-02-21 16:49:30|||||||||100
1740156620000|2025-02-21 16:50:20|||||||||400
1740156630000|2025-02-21 16:50:30|||||||||429
1740156640000|2025-02-21 16:50:40|||||||||1285
1740156650000|2025-02-21 16:50:50|||||||||1287
1740156660000|2025-02-21 16:51:00|||||||||2545
1740156670000|2025-02-21 16:51:10|||||||||200
1740156680000|2025-02-21 16:51:20|||||||||970
1740156690000|2025-02-21 16:51:30|||||||||1609
1740156700000|2025-02-21 16:51:40|||||||||1799
1740156720000|2025-02-21 16:52:00|||||||||2793
1740156730000|2025-02-21 16:52:10|||||||||1000
1740156740000|2025-02-21 16:52:20|||||||||1137
1740156750000|2025-02-21 16:52:30|||||||||3138
1740156760000|2025-02-21 16:52:40|||||||||200
1740156770000|2025-02-21 16:52:50|||||||||14562
1740156780000|2025-02-21 16:53:00|||||||||828
1740156790000|2025-02-21 16:53:10|||||||||350
1740156800000|2025-02-21 16:53:20|||||||||500
1740156810000|2025-02-21 16:53:30|||||||||300
1740156820000|2025-02-21 16:53:40|||||||||13601
1740156830000|2025-02-21 16:53:50|||||||||304
1740156840000|2025-02-21 16:54:00|||||||||300
1740156860000|2025-02-21 16:54:20|||||||||1160
1740156870000|2025-02-21 16:54:30|||||||||600
1740156880000|2025-02-21 16:54:40|||||||||300
1740156890000|2025-02-21 16:54:50|||||||||100
1740156900000|2025-02-21 16:55:00|||||||||11625
1740156910000|2025-02-21 16:55:10|||||||||300
1740156920000|2025-02-21 16:55:20|||||||||1710
1740156930000|2025-02-21 16:55:30|||||||||10200
1740156940000|2025-02-21 16:55:40|||||||||300
1740156950000|2025-02-21 16:55:50|||||||||200
1740156960000|2025-02-21 16:56:00|||||||||300
1740156970000|2025-02-21 16:56:10|||||||||500
1740156980000|2025-02-21 16:56:20|||||||||45739
1740156990000|2025-02-21 16:56:30|||||||||300
1740157010000|2025-02-21 16:56:50|||||||||1200
1740157030000|2025-02-21 16:57:10|||||||||200
1740157040000|2025-02-21 16:57:20|||||||||500
1740157050000|2025-02-21 16:57:30|||||||||8513
1740157060000|2025-02-21 16:57:40|||||||||250
1740157070000|2025-02-21 16:57:50|||||||||1200
1740157080000|2025-02-21 16:58:00|||||||||300
1740157090000|2025-02-21 16:58:10|||||||||450
1740157110000|2025-02-21 16:58:30|287|286|287|286|287|286|286|286|25912
1740157120000|2025-02-21 16:58:40|||||||||400
1740157130000|2025-02-21 16:58:50|||||||||200
1740157140000|2025-02-21 16:59:00|||||||||400
1740157150000|2025-02-21 16:59:10|||||||||1800
1740157160000|2025-02-21 16:59:20|||||||||700
1740157170000|2025-02-21 16:59:30|||||||||100
1740157190000|2025-02-21 16:59:50|||||||||213
1740157210000|2025-02-21 17:00:10|||||||||100
1740157220000|2025-02-21 17:00:20|||||||||500
1740157260000|2025-02-21 17:01:00|||||||||1700
1740157290000|2025-02-21 17:01:30|||||||||100
1740157320000|2025-02-21 17:02:00|||||||||150
1740157340000|2025-02-21 17:02:20|||||||||1800
1740157390000|2025-02-21 17:03:10|||||||||1454
1740157430000|2025-02-21 17:03:50|||||||||1600
1740157440000|2025-02-21 17:04:00|||||||||100
1740157450000|2025-02-21 17:04:10|||||||||675
1740157460000|2025-02-21 17:04:20|288|287|289|288|289|288|288|287|47333
1740157470000|2025-02-21 17:04:30|||||||||4600
1740157480000|2025-02-21 17:04:40|||||||||100
1740157490000|2025-02-21 17:04:50|||||||||1400
1740157500000|2025-02-21 17:05:00|||||||||600
1740157510000|2025-02-21 17:05:10|||||||||429
1740157520000|2025-02-21 17:05:20|||||||||907
1740157530000|2025-02-21 17:05:30|||||||||599
1740157550000|2025-02-21 17:05:50|||||||||4088
1740157560000|2025-02-21 17:06:00|||||||||1100
1740157570000|2025-02-21 17:06:10|||||||||3500
1740157580000|2025-02-21 17:06:20|||||||||400
1740157590000|2025-02-21 17:06:30|||||||||400
1740157600000|2025-02-21 17:06:40|||||||||300
1740157610000|2025-02-21 17:06:50|||||||||1489
1740157630000|2025-02-21 17:07:10|||||||||100
1740157640000|2025-02-21 17:07:20|||||||||500
1740157650000|2025-02-21 17:07:30|||||||||100
1740157660000|2025-02-21 17:07:40|||||||||1062
1740157670000|2025-02-21 17:07:50|||||||||100
1740157690000|2025-02-21 17:08:10|||||||||400
1740157700000|2025-02-21 17:08:20|||||||||2000
1740157710000|2025-02-21 17:08:30|||||||||300
1740157720000|2025-02-21 17:08:40|||||||||3800
1740157730000|2025-02-21 17:08:50|||||||||1697
1740157750000|2025-02-21 17:09:10|||||||||100
1740157760000|2025-02-21 17:09:20|||||||||400
1740157790000|2025-02-21 17:09:50|||||||||500
1740157820000|2025-02-21 17:10:20|||||||||700
1740157830000|2025-02-21 17:10:30|||||||||100
1740157840000|2025-02-21 17:10:40|||||||||400
1740157860000|2025-02-21 17:11:00|||||||||5556
1740157870000|2025-02-21 17:11:10|||||||||1482
1740157890000|2025-02-21 17:11:30|||||||||1200
1740157910000|2025-02-21 17:11:50|||||||||600
1740157920000|2025-02-21 17:12:00|||||||||200
1740157940000|2025-02-21 17:12:20|||||||||300
1740157960000|2025-02-21 17:12:40|290|289|291|290|291|290|290|289|74844
1740157970000|2025-02-21 17:12:50|||||||||700
1740157980000|2025-02-21 17:13:00|||||||||2500
1740157990000|2025-02-21 17:13:10|||||||||1604
1740158000000|2025-02-21 17:13:20|||||||||400
1740158010000|2025-02-21 17:13:30|||||||||1800
1740158020000|2025-02-21 17:13:40|||||||||2917
1740158040000|2025-02-21 17:14:00|||||||||600
1740158060000|2025-02-21 17:14:20|||||||||460
1740158070000|2025-02-21 17:14:30|||||||||4900
1740158080000|2025-02-21 17:14:40|||||||||100
1740158090000|2025-02-21 17:14:50|||||||||800
1740158100000|2025-02-21 17:15:00|||||||||1910
1740158110000|2025-02-21 17:15:10|||||||||300
1740158120000|2025-02-21 17:15:20|||||||||6500
1740158140000|2025-02-21 17:15:40|||||||||6012
1740158160000|2025-02-21 17:16:00|||||||||650
1740158170000|2025-02-21 17:16:10|||||||||1600
1740158180000|2025-02-21 17:16:20|||||||||460
1740158190000|2025-02-21 17:16:30|||||||||3100
1740158200000|2025-02-21 17:16:40|||||||||400
1740158220000|2025-02-21 17:17:00|||||||||5319
1740158240000|2025-02-21 17:17:20|||||||||10700
1740158250000|2025-02-21 17:17:30|||||||||867
1740158260000|2025-02-21 17:17:40|||||||||5282
1740158290000|2025-02-21 17:18:10|||||||||115
1740158300000|2025-02-21 17:18:20|||||||||3222
1740158320000|2025-02-21 17:18:40|||||||||5000
1740158330000|2025-02-21 17:18:50|||||||||1200
1740158340000|2025-02-21 17:19:00|||||||||470
1740158350000|2025-02-21 17:19:10|||||||||10100
1740158360000|2025-02-21 17:19:20|||||||||5418
1740158380000|2025-02-21 17:19:40|||||||||125
1740158390000|2025-02-21 17:19:50|||||||||203
1740158420000|2025-02-21 17:20:20|||||||||436
1740158430000|2025-02-21 17:20:30|290|289|290|289|290|289|290|289|16736
1740158440000|2025-02-21 17:20:40|||||||||1032
1740158450000|2025-02-21 17:20:50|289|288|288|287|289|288|288|287|48405
1740158470000|2025-02-21 17:21:10|||||||||1718
1740158510000|2025-02-21 17:21:50|||||||||250
1740158520000|2025-02-21 17:22:00|||||||||900
1740158530000|2025-02-21 17:22:10|||||||||1856
1740158540000|2025-02-21 17:22:20|||||||||1200
1740158570000|2025-02-21 17:22:50|||||||||4158
1740158590000|2025-02-21 17:23:10|||||||||1000
1740158610000|2025-02-21 17:23:30|||||||||1319
1740158620000|2025-02-21 17:23:40|||||||||500
1740158630000|2025-02-21 17:23:50|||||||||200
1740158640000|2025-02-21 17:24:00|||||||||100
1740158650000|2025-02-21 17:24:10|||||||||500
1740158670000|2025-02-21 17:24:30|||||||||600
1740158680000|2025-02-21 17:24:40|||||||||3722
1740158700000|2025-02-21 17:25:00|||||||||600
1740158720000|2025-02-21 17:25:20|||||||||800
1740158730000|2025-02-21 17:25:30|||||||||3753
1740158740000|2025-02-21 17:25:40|||||||||900
1740158760000|2025-02-21 17:26:00|||||||||1597
1740158770000|2025-02-21 17:26:10|||||||||500
1740158790000|2025-02-21 17:26:30|||||||||1800
1740158800000|2025-02-21 17:26:40|||||||||200
1740158810000|2025-02-21 17:26:50|||||||||650
1740158820000|2025-02-21 17:27:00|||||||||4300
1740158830000|2025-02-21 17:27:10|||||||||600
1740158840000|2025-02-21 17:27:20|||||||||100
1740158850000|2025-02-21 17:27:30|||||||||1054
1740158860000|2025-02-21 17:27:40|||||||||100
1740158870000|2025-02-21 17:27:50|||||||||399
1740158880000|2025-02-21 17:28:00|||||||||800
1740158890000|2025-02-21 17:28:10|||||||||1030
1740158900000|2025-02-21 17:28:20|||||||||418
1740158910000|2025-02-21 17:28:30|||||||||500
1740158920000|2025-02-21 17:28:40|||||||||1410
1740158930000|2025-02-21 17:28:50|||||||||5800
1740158940000|2025-02-21 17:29:00|||||||||1400
1740158960000|2025-02-21 17:29:20|||||||||528
1740158970000|2025-02-21 17:29:30|||||||||1208
1740158980000|2025-02-21 17:29:40|||||||||600
1740158990000|2025-02-21 17:29:50|||||||||850
1740159000000|2025-02-21 17:30:00|289|288|289|288|289|288|289|288|17573
1740159020000|2025-02-21 17:30:20|290|289|290|289|290|289|290|289|15012
1740159070000|2025-02-21 17:31:10|||||||||1397
1740159080000|2025-02-21 17:31:20|||||||||400
1740159100000|2025-02-21 17:31:40|||||||||400
1740159110000|2025-02-21 17:31:50|||||||||300
1740159120000|2025-02-21 17:32:00|||||||||100
1740159130000|2025-02-21 17:32:10|||||||||300
1740159150000|2025-02-21 17:32:30|||||||||500
1740159160000|2025-02-21 17:32:40|||||||||300
1740159170000|2025-02-21 17:32:50|||||||||765
1740159180000|2025-02-21 17:33:00|||||||||300
1740159190000|2025-02-21 17:33:10|||||||||367
1740159210000|2025-02-21 17:33:30|||||||||300
1740159220000|2025-02-21 17:33:40|||||||||300
1740159230000|2025-02-21 17:33:50|||||||||4077
1740159240000|2025-02-21 17:34:00|289|288|289|288|289|288|289|288|24602
1740159250000|2025-02-21 17:34:10|288|287|288|287|288|287|288|287|3899
1740159280000|2025-02-21 17:34:40|||||||||100
1740159300000|2025-02-21 17:35:00|||||||||1000
1740159310000|2025-02-21 17:35:10|||||||||700
1740159320000|2025-02-21 17:35:20|||||||||435
1740159330000|2025-02-21 17:35:30|||||||||1000
1740159340000|2025-02-21 17:35:40|||||||||175
1740159360000|2025-02-21 17:36:00|||||||||1239
1740159380000|2025-02-21 17:36:20|||||||||1100
1740159410000|2025-02-21 17:36:50|||||||||100
1740159420000|2025-02-21 17:37:00|||||||||120
1740159430000|2025-02-21 17:37:10|||||||||1193
1740159460000|2025-02-21 17:37:40|||||||||8364
1740159470000|2025-02-21 17:37:50|287|286|287|286|287|286|287|286|1688
1740159480000|2025-02-21 17:38:00|||||||||6938
1740159490000|2025-02-21 17:38:10|||||||||1234
1740159510000|2025-02-21 17:38:30|||||||||1000
1740159520000|2025-02-21 17:38:40|||||||||200
1740159530000|2025-02-21 17:38:50|||||||||2300
1740159550000|2025-02-21 17:39:10|||||||||300
1740159560000|2025-02-21 17:39:20|286|285|286|285|286|285|286|285|4745
1740159570000|2025-02-21 17:39:30|||||||||214
1740159580000|2025-02-21 17:39:40|||||||||2519
1740159600000|2025-02-21 17:40:00|||||||||400
1740159620000|2025-02-21 17:40:20|||||||||400
1740159630000|2025-02-21 17:40:30|||||||||6545
1740159640000|2025-02-21 17:40:40|||||||||200
1740159700000|2025-02-21 17:41:40|||||||||9600
1740159720000|2025-02-21 17:42:00|||||||||758
1740159740000|2025-02-21 17:42:20|||||||||2847
1740159750000|2025-02-21 17:42:30|||||||||1072
1740159760000|2025-02-21 17:42:40|||||||||1232
1740159780000|2025-02-21 17:43:00|||||||||1400
1740159790000|2025-02-21 17:43:10|||||||||800
1740159810000|2025-02-21 17:43:30|||||||||625
1740159830000|2025-02-21 17:43:50|||||||||3090
1740159840000|2025-02-21 17:44:00|||||||||1000
1740159860000|2025-02-21 17:44:20|||||||||452
1740159900000|2025-02-21 17:45:00|||||||||625
1740159910000|2025-02-21 17:45:10|||||||||500
1740159940000|2025-02-21 17:45:40|||||||||300
1740159950000|2025-02-21 17:45:50|||||||||100
1740159960000|2025-02-21 17:46:00|||||||||2000
1740159970000|2025-02-21 17:46:10|||||||||200
1740159980000|2025-02-21 17:46:20|||||||||300
1740159990000|2025-02-21 17:46:30|||||||||4100
1740160000000|2025-02-21 17:46:40|||||||||1040
1740160020000|2025-02-21 17:47:00|||||||||8893
1740160040000|2025-02-21 17:47:20|||||||||4300
1740160050000|2025-02-21 17:47:30|||||||||9159
1740160060000|2025-02-21 17:47:40|||||||||100
1740160070000|2025-02-21 17:47:50|||||||||100
1740160080000|2025-02-21 17:48:00|||||||||230
1740160090000|2025-02-21 17:48:10|||||||||100
1740160100000|2025-02-21 17:48:20|||||||||200
1740160120000|2025-02-21 17:48:40|||||||||764
1740160130000|2025-02-21 17:48:50|||||||||5600
1740160140000|2025-02-21 17:49:00|||||||||500
1740160170000|2025-02-21 17:49:30|||||||||7300
1740160180000|2025-02-21 17:49:40|||||||||2100
1740160190000|2025-02-21 17:49:50|||||||||3136
1740160220000|2025-02-21 17:50:20|||||||||746
1740160230000|2025-02-21 17:50:30|||||||||2300
1740160250000|2025-02-21 17:50:50|||||||||4700
1740160260000|2025-02-21 17:51:00|||||||||500
1740160310000|2025-02-21 17:51:50|||||||||200
1740160330000|2025-02-21 17:52:10|||||||||200
1740160340000|2025-02-21 17:52:20|287|286|287|286|287|286|287|286|20655
1740160350000|2025-02-21 17:52:30|||||||||1500
1740160390000|2025-02-21 17:53:10|286|285|286|285|286|285|286|285|7212
1740160410000|2025-02-21 17:53:30|||||||||180
1740160420000|2025-02-21 17:53:40|||||||||3036
1740160440000|2025-02-21 17:54:00|||||||||200
1740160460000|2025-02-21 17:54:20|||||||||3128
1740160470000|2025-02-21 17:54:30|||||||||5212
1740160500000|2025-02-21 17:55:00|||||||||3919
1740160520000|2025-02-21 17:55:20|||||||||200
1740160530000|2025-02-21 17:55:30|||||||||340
1740160560000|2025-02-21 17:56:00|||||||||217
1740160570000|2025-02-21 17:56:10|||||||||906
1740160590000|2025-02-21 17:56:30|||||||||9000
1740160600000|2025-02-21 17:56:40|||||||||2200
1740160610000|2025-02-21 17:56:50|||||||||1000
1740160640000|2025-02-21 17:57:20|||||||||2547
1740160650000|2025-02-21 17:57:30|285|284|285|284|285|285|285|284|37891
1740160660000|2025-02-21 17:57:40|||||||||200
1740160690000|2025-02-21 17:58:10|||||||||218
1740160700000|2025-02-21 17:58:20|||||||||460
1740160710000|2025-02-21 17:58:30|||||||||200
1740160730000|2025-02-21 17:58:50|||||||||4700
1740160750000|2025-02-21 17:59:10|||||||||1900
1740160770000|2025-02-21 17:59:30|||||||||400
1740160780000|2025-02-21 17:59:40|||||||||100
1740160790000|2025-02-21 17:59:50|||||||||300
1740160800000|2025-02-21 18:00:00|||||||||300
1740160810000|2025-02-21 18:00:10|||||||||100
1740160820000|2025-02-21 18:00:20|||||||||100
1740160830000|2025-02-21 18:00:30|||||||||2100
1740160840000|2025-02-21 18:00:40|||||||||100
1740160850000|2025-02-21 18:00:50|||||||||900
1740160860000|2025-02-21 18:01:00|||||||||429
1740160870000|2025-02-21 18:01:10|||||||||900
1740160880000|2025-02-21 18:01:20|||||||||700
1740160890000|2025-02-21 18:01:30|||||||||599
1740160900000|2025-02-21 18:01:40|||||||||257
1740161010000|2025-02-21 18:03:30|||||||||697
1740161020000|2025-02-21 18:03:40|284|283|284|283|284|283|284|283|29109
1740161030000|2025-02-21 18:03:50|||||||||2874
1740161040000|2025-02-21 18:04:00|||||||||3796
1740161050000|2025-02-21 18:04:10|||||||||248
1740161070000|2025-02-21 18:04:30|||||||||4083
1740161080000|2025-02-21 18:04:40|||||||||4743
1740161090000|2025-02-21 18:04:50|||||||||174
1740161100000|2025-02-21 18:05:00|||||||||1270
1740161110000|2025-02-21 18:05:10|||||||||800
1740161140000|2025-02-21 18:05:40|||||||||100
1740161150000|2025-02-21 18:05:50|||||||||357
1740161170000|2025-02-21 18:06:10|||||||||700
1740161180000|2025-02-21 18:06:20|||||||||100
1740161190000|2025-02-21 18:06:30|||||||||100
1740161200000|2025-02-21 18:06:40|||||||||1130
1740161220000|2025-02-21 18:07:00|||||||||250
1740161230000|2025-02-21 18:07:10|||||||||300
1740161240000|2025-02-21 18:07:20|||||||||600
1740161250000|2025-02-21 18:07:30|||||||||100
1740161260000|2025-02-21 18:07:40|||||||||1007
1740161280000|2025-02-21 18:08:00|||||||||2500
1740161330000|2025-02-21 18:08:50|||||||||848
1740161350000|2025-02-21 18:09:10|||||||||599
1740161360000|2025-02-21 18:09:20|||||||||900
1740161400000|2025-02-21 18:10:00|283|282|282|281|283|282|282|281|57031
1740161410000|2025-02-21 18:10:10|||||||||588
1740161430000|2025-02-21 18:10:30|||||||||339
1740161440000|2025-02-21 18:10:40|||||||||360
1740161450000|2025-02-21 18:10:50|||||||||632
1740161460000|2025-02-21 18:11:00|||||||||2145
1740161470000|2025-02-21 18:11:10|||||||||722
1740161480000|2025-02-21 18:11:20|||||||||100
1740161490000|2025-02-21 18:11:30|||||||||700
1740161500000|2025-02-21 18:11:40|||||||||1481
1740161520000|2025-02-21 18:12:00|||||||||800
1740161550000|2025-02-21 18:12:30|||||||||300
1740161560000|2025-02-21 18:12:40|||||||||2150
1740161570000|2025-02-21 18:12:50|||||||||400
1740161590000|2025-02-21 18:13:10|||||||||600
1740161630000|2025-02-21 18:13:50|||||||||400
1740161640000|2025-02-21 18:14:00|||||||||1179
1740161650000|2025-02-21 18:14:10|||||||||870
1740161660000|2025-02-21 18:14:20|||||||||1944
1740161670000|2025-02-21 18:14:30|||||||||1700
1740161680000|2025-02-21 18:14:40|283|282|283|282|283|282|283|282|21382
1740161690000|2025-02-21 18:14:50|||||||||325
1740161700000|2025-02-21 18:15:00|||||||||138
1740161710000|2025-02-21 18:15:10|||||||||745
1740161720000|2025-02-21 18:15:20|||||||||941
1740161730000|2025-02-21 18:15:30|||||||||718
1740161740000|2025-02-21 18:15:40|||||||||2739
1740161750000|2025-02-21 18:15:50|||||||||536
1740161760000|2025-02-21 18:16:00|||||||||500
1740161770000|2025-02-21 18:16:10|||||||||1240
1740161780000|2025-02-21 18:16:20|||||||||500
1740161790000|2025-02-21 18:16:30|||||||||300
1740161800000|2025-02-21 18:16:40|||||||||1168
1740161810000|2025-02-21 18:16:50|||||||||700
1740161830000|2025-02-21 18:17:10|||||||||100
1740161840000|2025-02-21 18:17:20|282|281|282|281|282|281|282|281|10667
1740161850000|2025-02-21 18:17:30|||||||||7111
1740161860000|2025-02-21 18:17:40|||||||||221
1740161870000|2025-02-21 18:17:50|||||||||2481
1740161880000|2025-02-21 18:18:00|||||||||1790
1740161890000|2025-02-21 18:18:10|||||||||649
1740161910000|2025-02-21 18:18:30|||||||||600
1740161920000|2025-02-21 18:18:40|||||||||308
1740161930000|2025-02-21 18:18:50|||||||||5430
1740161940000|2025-02-21 18:19:00|||||||||332
1740161950000|2025-02-21 18:19:10|||||||||1784
1740161960000|2025-02-21 18:19:20|||||||||300
1740161970000|2025-02-21 18:19:30|||||||||200
1740161980000|2025-02-21 18:19:40|||||||||418
1740161990000|2025-02-21 18:19:50|||||||||453
1740162000000|2025-02-21 18:20:00|||||||||200
1740162010000|2025-02-21 18:20:10|||||||||4943
1740162020000|2025-02-21 18:20:20|||||||||800
1740162030000|2025-02-21 18:20:30|||||||||582
1740162040000|2025-02-21 18:20:40|||||||||501
1740162050000|2025-02-21 18:20:50|||||||||139
1740162060000|2025-02-21 18:21:00|||||||||1318
1740162070000|2025-02-21 18:21:10|||||||||720
1740162080000|2025-02-21 18:21:20|||||||||5300
1740162100000|2025-02-21 18:21:40|||||||||240
1740162110000|2025-02-21 18:21:50|||||||||100
1740162120000|2025-02-21 18:22:00|||||||||328
1740162130000|2025-02-21 18:22:10|||||||||670
1740162150000|2025-02-21 18:22:30|||||||||262
1740162160000|2025-02-21 18:22:40|||||||||28735
1740162170000|2025-02-21 18:22:50|||||||||11827
1740162180000|2025-02-21 18:23:00|||||||||1475
1740162200000|2025-02-21 18:23:20|||||||||427
1740162230000|2025-02-21 18:23:50|||||||||182
1740162250000|2025-02-21 18:24:10|||||||||22129
1740162260000|2025-02-21 18:24:20|||||||||1100
1740162270000|2025-02-21 18:24:30|||||||||200
1740162280000|2025-02-21 18:24:40|||||||||186
1740162300000|2025-02-21 18:25:00|||||||||100
1740162310000|2025-02-21 18:25:10|||||||||3466
1740162320000|2025-02-21 18:25:20|||||||||400
1740162340000|2025-02-21 18:25:40|||||||||4005
1740162350000|2025-02-21 18:25:50|||||||||1000
1740162360000|2025-02-21 18:26:00|||||||||1750
1740162370000|2025-02-21 18:26:10|||||||||200
1740162380000|2025-02-21 18:26:20|||||||||9000
1740162390000|2025-02-21 18:26:30|||||||||3000
1740162400000|2025-02-21 18:26:40|||||||||600
1740162410000|2025-02-21 18:26:50|||||||||3000
1740162420000|2025-02-21 18:27:00|||||||||14040
1740162440000|2025-02-21 18:27:20|||||||||7881
1740162450000|2025-02-21 18:27:30|||||||||2300
1740162460000|2025-02-21 18:27:40|||||||||14850
1740162470000|2025-02-21 18:27:50|||||||||2418
1740162480000|2025-02-21 18:28:00|||||||||2000
1740162490000|2025-02-21 18:28:10|||||||||3000
1740162500000|2025-02-21 18:28:20|||||||||1106
1740162510000|2025-02-21 18:28:30|||||||||300
1740162530000|2025-02-21 18:28:50|||||||||101
1740162540000|2025-02-21 18:29:00|||||||||600
1740162550000|2025-02-21 18:29:10|||||||||650
1740162560000|2025-02-21 18:29:20|||||||||700
1740162580000|2025-02-21 18:29:40|||||||||200
1740162590000|2025-02-21 18:29:50|||||||||600
1740162600000|2025-02-21 18:30:00|||||||||376
1740162610000|2025-02-21 18:30:10|||||||||8079
1740162620000|2025-02-21 18:30:20|||||||||12507
1740162630000|2025-02-21 18:30:30|||||||||300
1740162640000|2025-02-21 18:30:40|||||||||200
1740162650000|2025-02-21 18:30:50|||||||||100
1740162660000|2025-02-21 18:31:00|||||||||2000
1740162670000|2025-02-21 18:31:10|||||||||2000
1740162680000|2025-02-21 18:31:20|||||||||2430
1740162690000|2025-02-21 18:31:30|||||||||213
1740162700000|2025-02-21 18:31:40|||||||||1000
1740162710000|2025-02-21 18:31:50|||||||||200
1740162720000|2025-02-21 18:32:00|||||||||2302
1740162730000|2025-02-21 18:32:10|||||||||101568
1740162740000|2025-02-21 18:32:20|||||||||19506
1740162750000|2025-02-21 18:32:30|||||||||4217
1740162760000|2025-02-21 18:32:40|||||||||900
1740162770000|2025-02-21 18:32:50|||||||||200
1740162790000|2025-02-21 18:33:10|||||||||507
1740162800000|2025-02-21 18:33:20|||||||||7723
1740162810000|2025-02-21 18:33:30|||||||||608
1740162820000|2025-02-21 18:33:40|||||||||3508
1740162830000|2025-02-21 18:33:50|||||||||4758
1740162850000|2025-02-21 18:34:10|||||||||900
1740162870000|2025-02-21 18:34:30|||||||||1700
1740162890000|2025-02-21 18:34:50|||||||||300
1740162920000|2025-02-21 18:35:20|||||||||200
1740162930000|2025-02-21 18:35:30|||||||||2101
1740162950000|2025-02-21 18:35:50|||||||||24845
1740162960000|2025-02-21 18:36:00|||||||||3346
1740162970000|2025-02-21 18:36:10|||||||||4600
1740162990000|2025-02-21 18:36:30|||||||||430
1740163020000|2025-02-21 18:37:00|||||||||900
1740163030000|2025-02-21 18:37:10|||||||||300
1740163040000|2025-02-21 18:37:20|||||||||1100
1740163050000|2025-02-21 18:37:30|||||||||5918
1740163060000|2025-02-21 18:37:40|||||||||6943
1740163070000|2025-02-21 18:37:50|283|282|283|282|283|282|283|282|19085
1740163080000|2025-02-21 18:38:00|||||||||150
1740163090000|2025-02-21 18:38:10|||||||||2000
1740163100000|2025-02-21 18:38:20|||||||||24838
1740163110000|2025-02-21 18:38:30|||||||||29518
1740163120000|2025-02-21 18:38:40|||||||||1290
1740163130000|2025-02-21 18:38:50|||||||||1310
1740163170000|2025-02-21 18:39:30|||||||||200
1740163190000|2025-02-21 18:39:50|||||||||1900
1740163200000|2025-02-21 18:40:00|||||||||154
1740163220000|2025-02-21 18:40:20|||||||||794
1740163230000|2025-02-21 18:40:30|||||||||2000
1740163240000|2025-02-21 18:40:40|||||||||1113
1740163250000|2025-02-21 18:40:50|||||||||2000
1740163260000|2025-02-21 18:41:00|||||||||866
1740163270000|2025-02-21 18:41:10|||||||||2000
1740163280000|2025-02-21 18:41:20|||||||||200
1740163290000|2025-02-21 18:41:30|282|281|282|281|282|281|282|281|3288
1740163300000|2025-02-21 18:41:40|||||||||27698
1740163310000|2025-02-21 18:41:50|||||||||37479
1740163320000|2025-02-21 18:42:00|||||||||300
1740163330000|2025-02-21 18:42:10|||||||||721
1740163340000|2025-02-21 18:42:20|||||||||700
1740163360000|2025-02-21 18:42:40|||||||||200
1740163370000|2025-02-21 18:42:50|||||||||700
1740163380000|2025-02-21 18:43:00|||||||||194
1740163390000|2025-02-21 18:43:10|||||||||200
1740163400000|2025-02-21 18:43:20|||||||||684
1740163420000|2025-02-21 18:43:40|||||||||6130
1740163440000|2025-02-21 18:44:00|||||||||5200
1740163450000|2025-02-21 18:44:10|||||||||100
1740163460000|2025-02-21 18:44:20|||||||||200
1740163470000|2025-02-21 18:44:30|||||||||1400
1740163480000|2025-02-21 18:44:40|||||||||600
1740163490000|2025-02-21 18:44:50|283|282|283|282|283|282|283|282|62229
1740163500000|2025-02-21 18:45:00|||||||||17455
1740163510000|2025-02-21 18:45:10|||||||||2573
1740163520000|2025-02-21 18:45:20|||||||||4278
1740163530000|2025-02-21 18:45:30|||||||||575
1740163540000|2025-02-21 18:45:40|||||||||2485
1740163550000|2025-02-21 18:45:50|||||||||320
1740163560000|2025-02-21 18:46:00|||||||||900
1740163570000|2025-02-21 18:46:10|||||||||295
1740163580000|2025-02-21 18:46:20|||||||||500
1740163590000|2025-02-21 18:46:30|||||||||200
1740163600000|2025-02-21 18:46:40|||||||||718
1740163620000|2025-02-21 18:47:00|||||||||805
1740163630000|2025-02-21 18:47:10|||||||||400
1740163640000|2025-02-21 18:47:20|||||||||500
1740163660000|2025-02-21 18:47:40|||||||||100
1740163670000|2025-02-21 18:47:50|||||||||1707
1740163680000|2025-02-21 18:48:00|||||||||200
1740163690000|2025-02-21 18:48:10|||||||||300
1740163700000|2025-02-21 18:48:20|284|283|284|283|284|283|284|283|12434
1740163710000|2025-02-21 18:48:30|||||||||4812
1740163720000|2025-02-21 18:48:40|||||||||650
1740163730000|2025-02-21 18:48:50|||||||||250
1740163740000|2025-02-21 18:49:00|||||||||1200
1740163750000|2025-02-21 18:49:10|||||||||200
1740163780000|2025-02-21 18:49:40|||||||||19954
1740163800000|2025-02-21 18:50:00|||||||||300
1740163810000|2025-02-21 18:50:10|||||||||300
1740163850000|2025-02-21 18:50:50|||||||||560
1740163860000|2025-02-21 18:51:00|||||||||600
1740163880000|2025-02-21 18:51:20|||||||||400
1740163890000|2025-02-21 18:51:30|283|282|283|282|283|282|283|282|44811
1740163900000|2025-02-21 18:51:40|||||||||782
1740163910000|2025-02-21 18:51:50|||||||||1200
1740163920000|2025-02-21 18:52:00|||||||||121
1740163930000|2025-02-21 18:52:10|||||||||600
1740163950000|2025-02-21 18:52:30|||||||||900
1740163960000|2025-02-21 18:52:40|||||||||100
1740163970000|2025-02-21 18:52:50|||||||||1213
1740163980000|2025-02-21 18:53:00|||||||||200
1740163990000|2025-02-21 18:53:10|||||||||200
1740164000000|2025-02-21 18:53:20|||||||||100
1740164010000|2025-02-21 18:53:30|||||||||100
1740164020000|2025-02-21 18:53:40|||||||||200
1740164040000|2025-02-21 18:54:00|||||||||200
1740164050000|2025-02-21 18:54:10|||||||||102
1740164060000|2025-02-21 18:54:20|||||||||4700
1740164070000|2025-02-21 18:54:30|||||||||1200
1740164080000|2025-02-21 18:54:40|||||||||800
1740164090000|2025-02-21 18:54:50|||||||||1107
1740164120000|2025-02-21 18:55:20|||||||||400
1740164130000|2025-02-21 18:55:30|||||||||2472
1740164140000|2025-02-21 18:55:40|||||||||120
1740164150000|2025-02-21 18:55:50|||||||||300
1740164160000|2025-02-21 18:56:00|||||||||1500
1740164190000|2025-02-21 18:56:30|||||||||530
1740164210000|2025-02-21 18:56:50|||||||||300
1740164230000|2025-02-21 18:57:10|||||||||200
1740164270000|2025-02-21 18:57:50|||||||||1000
1740164310000|2025-02-21 18:58:30|||||||||162
1740164320000|2025-02-21 18:58:40|||||||||1390
1740164340000|2025-02-21 18:59:00|||||||||1273
1740164350000|2025-02-21 18:59:10|||||||||200
1740164370000|2025-02-21 18:59:30|||||||||375
1740164410000|2025-02-21 19:00:10|||||||||112
1740164470000|2025-02-21 19:01:10|||||||||100
1740164480000|2025-02-21 19:01:20|||||||||500
1740164500000|2025-02-21 19:01:40|||||||||13777
1740164510000|2025-02-21 19:01:50|||||||||300
1740164520000|2025-02-21 19:02:00|||||||||300
1740164530000|2025-02-21 19:02:10|||||||||683
1740164540000|2025-02-21 19:02:20|||||||||2046
1740164550000|2025-02-21 19:02:30|||||||||100
1740164560000|2025-02-21 19:02:40|||||||||200
1740164570000|2025-02-21 19:02:50|||||||||449
1740164580000|2025-02-21 19:03:00|||||||||400
1740164590000|2025-02-21 19:03:10|||||||||100
1740164620000|2025-02-21 19:03:40|||||||||350
1740164630000|2025-02-21 19:03:50|||||||||1714
1740164640000|2025-02-21 19:04:00|||||||||300
1740164650000|2025-02-21 19:04:10|||||||||900
1740164660000|2025-02-21 19:04:20|||||||||2500
1740164670000|2025-02-21 19:04:30|||||||||300
1740164700000|2025-02-21 19:05:00|||||||||1705
1740164710000|2025-02-21 19:05:10|||||||||2400
1740164720000|2025-02-21 19:05:20|||||||||500
1740164730000|2025-02-21 19:05:30|||||||||200
1740164750000|2025-02-21 19:05:50|||||||||100
1740164760000|2025-02-21 19:06:00|||||||||100
1740164770000|2025-02-21 19:06:10|||||||||100
1740164780000|2025-02-21 19:06:20|||||||||200
1740164790000|2025-02-21 19:06:30|||||||||700
1740164810000|2025-02-21 19:06:50|||||||||750
1740164820000|2025-02-21 19:07:00|||||||||400
1740164830000|2025-02-21 19:07:10|||||||||400
1740164840000|2025-02-21 19:07:20|||||||||100
1740164850000|2025-02-21 19:07:30|||||||||200
1740164860000|2025-02-21 19:07:40|||||||||200
1740164870000|2025-02-21 19:07:50|||||||||1288
1740164920000|2025-02-21 19:08:40|||||||||3379
1740164930000|2025-02-21 19:08:50|||||||||640
1740164940000|2025-02-21 19:09:00|||||||||6874
1740164950000|2025-02-21 19:09:10|||||||||2050
1740164960000|2025-02-21 19:09:20|||||||||462
1740164980000|2025-02-21 19:09:40|||||||||600
1740164990000|2025-02-21 19:09:50|||||||||5569
1740165000000|2025-02-21 19:10:00|||||||||200
1740165010000|2025-02-21 19:10:10|||||||||895
1740165030000|2025-02-21 19:10:30|||||||||8372
1740165040000|2025-02-21 19:10:40|||||||||235
1740165050000|2025-02-21 19:10:50|||||||||8800
1740165060000|2025-02-21 19:11:00|||||||||400
1740165070000|2025-02-21 19:11:10|||||||||1045
1740165080000|2025-02-21 19:11:20|||||||||200
1740165100000|2025-02-21 19:11:40|||||||||700
1740165110000|2025-02-21 19:11:50|||||||||1000
1740165150000|2025-02-21 19:12:30|||||||||200
1740165160000|2025-02-21 19:12:40|||||||||100
1740165170000|2025-02-21 19:12:50|||||||||100
1740165180000|2025-02-21 19:13:00|||||||||6385
1740165200000|2025-02-21 19:13:20|||||||||250
1740165210000|2025-02-21 19:13:30|||||||||100
1740165220000|2025-02-21 19:13:40|||||||||200
1740165230000|2025-02-21 19:13:50|||||||||1110
1740165240000|2025-02-21 19:14:00|||||||||2765
1740165270000|2025-02-21 19:14:30|||||||||1000
1740165280000|2025-02-21 19:14:40|||||||||197
1740165300000|2025-02-21 19:15:00|||||||||100
1740165320000|2025-02-21 19:15:20|||||||||1000
1740165340000|2025-02-21 19:15:40|||||||||100
1740165360000|2025-02-21 19:16:00|||||||||1855
1740165390000|2025-02-21 19:16:30|||||||||700
1740165410000|2025-02-21 19:16:50|||||||||100
1740165430000|2025-02-21 19:17:10|||||||||300
1740165520000|2025-02-21 19:18:40|||||||||700
1740165530000|2025-02-21 19:18:50|||||||||350
1740165540000|2025-02-21 19:19:00|||||||||200
1740165550000|2025-02-21 19:19:10|||||||||100
1740165560000|2025-02-21 19:19:20|||||||||21591
1740165570000|2025-02-21 19:19:30|||||||||2000
1740165580000|2025-02-21 19:19:40|||||||||2379
1740165590000|2025-02-21 19:19:50|||||||||880
1740165600000|2025-02-21 19:20:00|||||||||6400
1740165620000|2025-02-21 19:20:20|||||||||1913
1740165630000|2025-02-21 19:20:30|||||||||300
1740165640000|2025-02-21 19:20:40|||||||||925
1740165650000|2025-02-21 19:20:50|||||||||300
1740165670000|2025-02-21 19:21:10|||||||||300
1740165690000|2025-02-21 19:21:30|||||||||300
1740165730000|2025-02-21 19:22:10|||||||||300
1740165740000|2025-02-21 19:22:20|||||||||400
1740165750000|2025-02-21 19:22:30|||||||||50079
1740165760000|2025-02-21 19:22:40|||||||||700
1740165770000|2025-02-21 19:22:50|||||||||100
1740165790000|2025-02-21 19:23:10|||||||||870
1740165800000|2025-02-21 19:23:20|||||||||5700
1740165820000|2025-02-21 19:23:40|||||||||571
1740165830000|2025-02-21 19:23:50|||||||||6300
1740165840000|2025-02-21 19:24:00|||||||||1000
1740165850000|2025-02-21 19:24:10|||||||||560
1740165860000|2025-02-21 19:24:20|||||||||1150
1740165870000|2025-02-21 19:24:30|||||||||550
1740165890000|2025-02-21 19:24:50|||||||||300
1740165900000|2025-02-21 19:25:00|||||||||1147
1740165910000|2025-02-21 19:25:10|||||||||599
1740165920000|2025-02-21 19:25:20|||||||||200
1740165930000|2025-02-21 19:25:30|||||||||500
1740165940000|2025-02-21 19:25:40|||||||||1000
1740165950000|2025-02-21 19:25:50|||||||||300
1740165960000|2025-02-21 19:26:00|||||||||1000
1740165970000|2025-02-21 19:26:10|||||||||300
1740165980000|2025-02-21 19:26:20|||||||||1600
1740165990000|2025-02-21 19:26:30|||||||||800
1740166010000|2025-02-21 19:26:50|||||||||1610
1740166020000|2025-02-21 19:27:00|||||||||300
1740166030000|2025-02-21 19:27:10|||||||||300
1740166050000|2025-02-21 19:27:30|||||||||400
1740166060000|2025-02-21 19:27:40|||||||||300
1740166070000|2025-02-21 19:27:50|||||||||300
1740166080000|2025-02-21 19:28:00|||||||||780
1740166090000|2025-02-21 19:28:10|||||||||700
1740166100000|2025-02-21 19:28:20|||||||||500
1740166110000|2025-02-21 19:28:30|||||||||500
1740166120000|2025-02-21 19:28:40|||||||||806
1740166130000|2025-02-21 19:28:50|||||||||100
1740166140000|2025-02-21 19:29:00|||||||||1900
1740166150000|2025-02-21 19:29:10|||||||||15214
1740166160000|2025-02-21 19:29:20|282|281|282|281|282|281|282|281|109035
1740166170000|2025-02-21 19:29:30|||||||||3700
1740166180000|2025-02-21 19:29:40|||||||||7617
1740166190000|2025-02-21 19:29:50|281|280|281|280|281|280|281|280|26775
1740166200000|2025-02-21 19:30:00|||||||||355
1740166210000|2025-02-21 19:30:10|||||||||355
1740166260000|2025-02-21 19:31:00|||||||||1499
1740166270000|2025-02-21 19:31:10|||||||||800
1740166280000|2025-02-21 19:31:20|||||||||500
1740166290000|2025-02-21 19:31:30|||||||||3100
1740166300000|2025-02-21 19:31:40|||||||||2291
1740166320000|2025-02-21 19:32:00|||||||||14820
1740166340000|2025-02-21 19:32:20|||||||||400
1740166410000|2025-02-21 19:33:30|||||||||2700
1740166420000|2025-02-21 19:33:40|||||||||33947
1740166430000|2025-02-21 19:33:50|||||||||16730
1740166440000|2025-02-21 19:34:00|||||||||100
1740166450000|2025-02-21 19:34:10|||||||||3000
1740166460000|2025-02-21 19:34:20|||||||||158
1740166490000|2025-02-21 19:34:50|||||||||150
1740166500000|2025-02-21 19:35:00|||||||||1000
1740166510000|2025-02-21 19:35:10|||||||||905
1740166530000|2025-02-21 19:35:30|||||||||400
1740166540000|2025-02-21 19:35:40|||||||||2000
1740166550000|2025-02-21 19:35:50|||||||||42310
1740166560000|2025-02-21 19:36:00|||||||||588
1740166570000|2025-02-21 19:36:10|||||||||1600
1740166580000|2025-02-21 19:36:20|||||||||12050
1740166590000|2025-02-21 19:36:30|||||||||13436
1740166600000|2025-02-21 19:36:40|||||||||9722
1740166620000|2025-02-21 19:37:00|280|279|280|279|280|279|280|279|37556
1740166630000|2025-02-21 19:37:10|||||||||3222
1740166640000|2025-02-21 19:37:20|||||||||2000
1740166650000|2025-02-21 19:37:30|||||||||20486
1740166660000|2025-02-21 19:37:40|||||||||8360
1740166670000|2025-02-21 19:37:50|279|278|278|277|279|278|278|277|42942
1740166680000|2025-02-21 19:38:00|||||||||4287
1740166690000|2025-02-21 19:38:10|||||||||1459
1740166700000|2025-02-21 19:38:20|||||||||900
1740166710000|2025-02-21 19:38:30|||||||||1000
1740166720000|2025-02-21 19:38:40|||||||||300
1740166730000|2025-02-21 19:38:50|||||||||359
1740166740000|2025-02-21 19:39:00|||||||||255
1740166750000|2025-02-21 19:39:10|||||||||100
1740166760000|2025-02-21 19:39:20|||||||||470
1740166770000|2025-02-21 19:39:30|||||||||200
1740166780000|2025-02-21 19:39:40|||||||||200
1740166810000|2025-02-21 19:40:10|||||||||294
1740166820000|2025-02-21 19:40:20|||||||||1749
1740166830000|2025-02-21 19:40:30|277|276|277|276|277|276|277|276|27383
1740166840000|2025-02-21 19:40:40|||||||||4224
1740166850000|2025-02-21 19:40:50|||||||||110
1740166860000|2025-02-21 19:41:00|||||||||700
1740166870000|2025-02-21 19:41:10|||||||||3089
1740166880000|2025-02-21 19:41:20|276|275|276|275|276|275|276|275|11312
1740166890000|2025-02-21 19:41:30|275|274|275|274|275|274|275|274|35225
1740166900000|2025-02-21 19:41:40|||||||||5442
1740166910000|2025-02-21 19:41:50|274|273|273|272|274|273|273|272|20333
1740166920000|2025-02-21 19:42:00|||||||||6843
1740166930000|2025-02-21 19:42:10|274|273|274|273|274|273|274|273|175186
1740166940000|2025-02-21 19:42:20|273|272|273|272|273|272|273|272|19000
1740166950000|2025-02-21 19:42:30|||||||||333
1740166960000|2025-02-21 19:42:40|||||||||100
1740166970000|2025-02-21 19:42:50|||||||||5228
1740166980000|2025-02-21 19:43:00|||||||||8997
1740166990000|2025-02-21 19:43:10|||||||||200
1740167000000|2025-02-21 19:43:20|||||||||2380
1740167010000|2025-02-21 19:43:30|||||||||1442
1740167020000|2025-02-21 19:43:40|||||||||41719
1740167030000|2025-02-21 19:43:50|274|273|274|273|274|273|274|273|37032
1740167040000|2025-02-21 19:44:00|||||||||4150
1740167050000|2025-02-21 19:44:10|||||||||2100
1740167060000|2025-02-21 19:44:20|||||||||1087
1740167080000|2025-02-21 19:44:40|||||||||2696
1740167100000|2025-02-21 19:45:00|||||||||1485
1740167110000|2025-02-21 19:45:10|||||||||170
1740167120000|2025-02-21 19:45:20|||||||||1500
1740167130000|2025-02-21 19:45:30|273|272|273|272|273|272|273|272|19187
1740167140000|2025-02-21 19:45:40|||||||||2291
1740167150000|2025-02-21 19:45:50|||||||||7025
1740167160000|2025-02-21 19:46:00|||||||||425
1740167170000|2025-02-21 19:46:10|||||||||5500
1740167180000|2025-02-21 19:46:20|||||||||4956
1740167200000|2025-02-21 19:46:40|||||||||107
1740167210000|2025-02-21 19:46:50|||||||||18350
1740167220000|2025-02-21 19:47:00|||||||||4788
1740167230000|2025-02-21 19:47:10|274|273|274|273|274|273|274|273|32076
1740167240000|2025-02-21 19:47:20|||||||||9434
1740167250000|2025-02-21 19:47:30|||||||||1000
1740167260000|2025-02-21 19:47:40|275|274|275|274|275|274|275|274|27680
1740167270000|2025-02-21 19:47:50|||||||||4161
1740167280000|2025-02-21 19:48:00|||||||||937
1740167290000|2025-02-21 19:48:10|||||||||2080
1740167300000|2025-02-21 19:48:20|||||||||1144
1740167310000|2025-02-21 19:48:30|||||||||1447
1740167320000|2025-02-21 19:48:40|||||||||1220
1740167330000|2025-02-21 19:48:50|||||||||100
1740167340000|2025-02-21 19:49:00|||||||||3700
1740167350000|2025-02-21 19:49:10|||||||||10711
1740167360000|2025-02-21 19:49:20|||||||||800
1740167370000|2025-02-21 19:49:30|||||||||197
1740167380000|2025-02-21 19:49:40|||||||||3263
1740167390000|2025-02-21 19:49:50|||||||||200
1740167400000|2025-02-21 19:50:00|||||||||1374
1740167410000|2025-02-21 19:50:10|||||||||880
1740167420000|2025-02-21 19:50:20|||||||||200
1740167430000|2025-02-21 19:50:30|||||||||400
1740167440000|2025-02-21 19:50:40|||||||||1545
1740167450000|2025-02-21 19:50:50|||||||||4300
1740167460000|2025-02-21 19:51:00|||||||||300
1740167470000|2025-02-21 19:51:10|||||||||4923
1740167480000|2025-02-21 19:51:20|276|275|276|275|276|275|276|275|36423
1740167490000|2025-02-21 19:51:30|||||||||1500
1740167500000|2025-02-21 19:51:40|||||||||600
1740167510000|2025-02-21 19:51:50|277|276|277|276|277|276|277|276|21544
1740167520000|2025-02-21 19:52:00|||||||||2200
1740167530000|2025-02-21 19:52:10|||||||||2400
1740167540000|2025-02-21 19:52:20|||||||||900
1740167550000|2025-02-21 19:52:30|||||||||700
1740167560000|2025-02-21 19:52:40|||||||||851
1740167580000|2025-02-21 19:53:00|||||||||500
1740167590000|2025-02-21 19:53:10|||||||||25037
1740167600000|2025-02-21 19:53:20|||||||||300
1740167610000|2025-02-21 19:53:30|||||||||2346
1740167620000|2025-02-21 19:53:40|||||||||1838
1740167630000|2025-02-21 19:53:50|||||||||956
1740167640000|2025-02-21 19:54:00|||||||||5209
1740167650000|2025-02-21 19:54:10|||||||||530
1740167660000|2025-02-21 19:54:20|||||||||500
1740167670000|2025-02-21 19:54:30|||||||||4544
1740167680000|2025-02-21 19:54:40|||||||||666
1740167690000|2025-02-21 19:54:50|||||||||5000
1740167700000|2025-02-21 19:55:00|||||||||3300
1740167710000|2025-02-21 19:55:10|278|277|278|277|278|277|278|277|26424
1740167720000|2025-02-21 19:55:20|||||||||4405
1740167730000|2025-02-21 19:55:30|||||||||1942
1740167740000|2025-02-21 19:55:40|||||||||1100
1740167750000|2025-02-21 19:55:50|||||||||500
1740167770000|2025-02-21 19:56:10|||||||||1100
1740167780000|2025-02-21 19:56:20|||||||||1100
1740167790000|2025-02-21 19:56:30|||||||||100
1740167800000|2025-02-21 19:56:40|||||||||1342
1740167810000|2025-02-21 19:56:50|||||||||100
1740167820000|2025-02-21 19:57:00|||||||||1745
1740167830000|2025-02-21 19:57:10|||||||||100
1740167840000|2025-02-21 19:57:20|||||||||6276
1740167850000|2025-02-21 19:57:30|||||||||742
1740167860000|2025-02-21 19:57:40|||||||||384
1740167870000|2025-02-21 19:57:50|||||||||1000
1740167890000|2025-02-21 19:58:10|||||||||2700
1740167900000|2025-02-21 19:58:20|||||||||500
1740167910000|2025-02-21 19:58:30|||||||||426
1740167920000|2025-02-21 19:58:40|||||||||4671
1740167930000|2025-02-21 19:58:50|||||||||528
1740167940000|2025-02-21 19:59:00|||||||||3692
1740167950000|2025-02-21 19:59:10|||||||||900
1740167960000|2025-02-21 19:59:20|||||||||500
1740167970000|2025-02-21 19:59:30|||||||||400
1740167990000|2025-02-21 19:59:50|||||||||200
1740168010000|2025-02-21 20:00:10|||||||||500
1740168020000|2025-02-21 20:00:20|||||||||150
1740168030000|2025-02-21 20:00:30|||||||||200
1740168040000|2025-02-21 20:00:40|||||||||120
1740168050000|2025-02-21 20:00:50|||||||||639
1740168060000|2025-02-21 20:01:00|||||||||1000
1740168080000|2025-02-21 20:01:20|||||||||308
1740168090000|2025-02-21 20:01:30|277|276|277|276|277|276|277|276|5643
1740168100000|2025-02-21 20:01:40|||||||||700
1740168110000|2025-02-21 20:01:50|||||||||12800
1740168120000|2025-02-21 20:02:00|||||||||365
1740168140000|2025-02-21 20:02:20|||||||||1167
1740168160000|2025-02-21 20:02:40|||||||||4040
1740168170000|2025-02-21 20:02:50|||||||||468
1740168180000|2025-02-21 20:03:00|||||||||6194
1740168190000|2025-02-21 20:03:10|||||||||1000
1740168200000|2025-02-21 20:03:20|||||||||1539
1740168210000|2025-02-21 20:03:30|||||||||200
1740168220000|2025-02-21 20:03:40|||||||||100
1740168230000|2025-02-21 20:03:50|||||||||400
1740168240000|2025-02-21 20:04:00|||||||||500
1740168250000|2025-02-21 20:04:10|||||||||300
1740168260000|2025-02-21 20:04:20|||||||||100
1740168270000|2025-02-21 20:04:30|||||||||550
1740168300000|2025-02-21 20:05:00|||||||||100
1740168310000|2025-02-21 20:05:10|||||||||400
1740168330000|2025-02-21 20:05:30|||||||||1500
1740168340000|2025-02-21 20:05:40|||||||||100
1740168350000|2025-02-21 20:05:50|||||||||260
1740168360000|2025-02-21 20:06:00|||||||||157
1740168370000|2025-02-21 20:06:10|||||||||100
1740168390000|2025-02-21 20:06:30|||||||||800
1740168400000|2025-02-21 20:06:40|||||||||2100
1740168410000|2025-02-21 20:06:50|||||||||3200
1740168420000|2025-02-21 20:07:00|278|277|278|277|278|277|278|277|28155
1740168430000|2025-02-21 20:07:10|279|278|279|278|279|278|278|278|17281
1740168450000|2025-02-21 20:07:30|||||||||300
1740168460000|2025-02-21 20:07:40|||||||||100
1740168470000|2025-02-21 20:07:50|||||||||4335
1740168480000|2025-02-21 20:08:00|||||||||400
1740168490000|2025-02-21 20:08:10|||||||||1030
1740168500000|2025-02-21 20:08:20|||||||||51100
1740168520000|2025-02-21 20:08:40|||||||||360
1740168530000|2025-02-21 20:08:50|||||||||900
1740168550000|2025-02-21 20:09:10|||||||||1756
1740168560000|2025-02-21 20:09:20|||||||||3372
1740168570000|2025-02-21 20:09:30|||||||||1341
1740168590000|2025-02-21 20:09:50|||||||||185
1740168610000|2025-02-21 20:10:10|||||||||358
1740168620000|2025-02-21 20:10:20|||||||||472
1740168640000|2025-02-21 20:10:40|||||||||400
1740168660000|2025-02-21 20:11:00|||||||||750
1740168670000|2025-02-21 20:11:10|||||||||2650
1740168690000|2025-02-21 20:11:30|||||||||3600
1740168710000|2025-02-21 20:11:50|||||||||899
1740168720000|2025-02-21 20:12:00|||||||||2700
1740168730000|2025-02-21 20:12:10|||||||||100
1740168740000|2025-02-21 20:12:20|||||||||1000
1740168760000|2025-02-21 20:12:40|||||||||900
1740168770000|2025-02-21 20:12:50|||||||||2100
1740168790000|2025-02-21 20:13:10|||||||||206
1740168800000|2025-02-21 20:13:20|||||||||4922
1740168820000|2025-02-21 20:13:40|||||||||600
1740168830000|2025-02-21 20:13:50|||||||||3900
1740168840000|2025-02-21 20:14:00|||||||||765
1740168850000|2025-02-21 20:14:10|||||||||100
1740168860000|2025-02-21 20:14:20|||||||||1250
1740168870000|2025-02-21 20:14:30|||||||||710
1740168880000|2025-02-21 20:14:40|||||||||400
1740168900000|2025-02-21 20:15:00|||||||||200
1740168910000|2025-02-21 20:15:10|||||||||200
1740168920000|2025-02-21 20:15:20|||||||||100
1740168930000|2025-02-21 20:15:30|||||||||800
1740168950000|2025-02-21 20:15:50|||||||||2100
1740168960000|2025-02-21 20:16:00|||||||||10339
1740168970000|2025-02-21 20:16:10|||||||||404
1740168980000|2025-02-21 20:16:20|||||||||1900
1740168990000|2025-02-21 20:16:30|||||||||2300
1740169000000|2025-02-21 20:16:40|||||||||315
1740169020000|2025-02-21 20:17:00|||||||||2100
1740169030000|2025-02-21 20:17:10|278|277|278|277|278|277|278|277|4654
1740169040000|2025-02-21 20:17:20|||||||||200
1740169050000|2025-02-21 20:17:30|||||||||200
1740169060000|2025-02-21 20:17:40|||||||||3084
1740169070000|2025-02-21 20:17:50|||||||||300
1740169080000|2025-02-21 20:18:00|||||||||1500
1740169090000|2025-02-21 20:18:10|||||||||600
1740169100000|2025-02-21 20:18:20|||||||||1584
1740169110000|2025-02-21 20:18:30|||||||||1400
1740169140000|2025-02-21 20:19:00|||||||||4100
1740169150000|2025-02-21 20:19:10|||||||||2900
1740169170000|2025-02-21 20:19:30|||||||||1858
1740169190000|2025-02-21 20:19:50|||||||||350
1740169200000|2025-02-21 20:20:00|||||||||200
1740169240000|2025-02-21 20:20:40|||||||||600
1740169260000|2025-02-21 20:21:00|||||||||800
1740169270000|2025-02-21 20:21:10|||||||||600
1740169280000|2025-02-21 20:21:20|||||||||1211
1740169300000|2025-02-21 20:21:40|||||||||200
1740169310000|2025-02-21 20:21:50|||||||||2743
1740169320000|2025-02-21 20:22:00|||||||||500
1740169340000|2025-02-21 20:22:20|||||||||300
1740169350000|2025-02-21 20:22:30|||||||||400
1740169370000|2025-02-21 20:22:50|||||||||24606
1740169380000|2025-02-21 20:23:00|279|278|279|278|279|278|279|278|16329
1740169390000|2025-02-21 20:23:10|||||||||2212
1740169400000|2025-02-21 20:23:20|||||||||3529
1740169410000|2025-02-21 20:23:30|||||||||490
1740169420000|2025-02-21 20:23:40|||||||||1000
1740169440000|2025-02-21 20:24:00|||||||||1000
1740169460000|2025-02-21 20:24:20|||||||||2299
1740169470000|2025-02-21 20:24:30|||||||||300
1740169480000|2025-02-21 20:24:40|||||||||1200
1740169490000|2025-02-21 20:24:50|||||||||300
1740169500000|2025-02-21 20:25:00|||||||||300
1740169510000|2025-02-21 20:25:10|||||||||1000
1740169520000|2025-02-21 20:25:20|||||||||100
1740169530000|2025-02-21 20:25:30|||||||||1580
1740169540000|2025-02-21 20:25:40|||||||||1000
1740169550000|2025-02-21 20:25:50|||||||||1458
1740169560000|2025-02-21 20:26:00|||||||||3210
1740169580000|2025-02-21 20:26:20|||||||||1500
1740169590000|2025-02-21 20:26:30|||||||||374
1740169600000|2025-02-21 20:26:40|||||||||500
1740169610000|2025-02-21 20:26:50|||||||||2400
1740169620000|2025-02-21 20:27:00|||||||||500
1740169630000|2025-02-21 20:27:10|||||||||10250
1740169640000|2025-02-21 20:27:20|||||||||150
1740169650000|2025-02-21 20:27:30|||||||||2537
1740169660000|2025-02-21 20:27:40|||||||||10600
1740169680000|2025-02-21 20:28:00|||||||||1500
1740169690000|2025-02-21 20:28:10|||||||||500
1740169700000|2025-02-21 20:28:20|||||||||400
1740169710000|2025-02-21 20:28:30|||||||||1110
1740169720000|2025-02-21 20:28:40|||||||||3511
1740169730000|2025-02-21 20:28:50|||||||||100
1740169740000|2025-02-21 20:29:00|||||||||884
1740169750000|2025-02-21 20:29:10|||||||||2500
1740169760000|2025-02-21 20:29:20|||||||||2100
1740169770000|2025-02-21 20:29:30|||||||||2000
1740169780000|2025-02-21 20:29:40|||||||||1000
1740169790000|2025-02-21 20:29:50|||||||||3600
1740169800000|2025-02-21 20:30:00|||||||||300
1740169810000|2025-02-21 20:30:10|||||||||2730
1740169820000|2025-02-21 20:30:20|||||||||4200
1740169830000|2025-02-21 20:30:30|||||||||1840
1740169840000|2025-02-21 20:30:40|||||||||6225
1740169850000|2025-02-21 20:30:50|||||||||500
1740169860000|2025-02-21 20:31:00|||||||||900
1740169870000|2025-02-21 20:31:10|||||||||1700
1740169880000|2025-02-21 20:31:20|||||||||2200
1740169890000|2025-02-21 20:31:30|||||||||668
1740169900000|2025-02-21 20:31:40|||||||||200
1740169910000|2025-02-21 20:31:50|||||||||861
1740169920000|2025-02-21 20:32:00|278|277|278|277|278|277|278|277|23037
1740169940000|2025-02-21 20:32:20|||||||||4600
1740169950000|2025-02-21 20:32:30|||||||||2400
1740169960000|2025-02-21 20:32:40|||||||||2400
1740169970000|2025-02-21 20:32:50|||||||||700
1740169980000|2025-02-21 20:33:00|||||||||400
1740169990000|2025-02-21 20:33:10|||||||||200
1740170000000|2025-02-21 20:33:20|||||||||1901
1740170030000|2025-02-21 20:33:50|||||||||200
1740170040000|2025-02-21 20:34:00|||||||||1600
1740170050000|2025-02-21 20:34:10|||||||||6261
1740170060000|2025-02-21 20:34:20|||||||||100
1740170070000|2025-02-21 20:34:30|||||||||125
1740170080000|2025-02-21 20:34:40|||||||||300
1740170090000|2025-02-21 20:34:50|||||||||100
1740170100000|2025-02-21 20:35:00|||||||||2572
1740170110000|2025-02-21 20:35:10|||||||||4568
1740170150000|2025-02-21 20:35:50|||||||||300
1740170160000|2025-02-21 20:36:00|||||||||1130
1740170170000|2025-02-21 20:36:10|||||||||560
1740170180000|2025-02-21 20:36:20|||||||||100
1740170190000|2025-02-21 20:36:30|||||||||100
1740170200000|2025-02-21 20:36:40|||||||||300
1740170220000|2025-02-21 20:37:00|||||||||2517
1740170230000|2025-02-21 20:37:10|||||||||628
1740170240000|2025-02-21 20:37:20|||||||||1219
1740170250000|2025-02-21 20:37:30|||||||||1100
1740170260000|2025-02-21 20:37:40|||||||||724
1740170270000|2025-02-21 20:37:50|||||||||700
1740170290000|2025-02-21 20:38:10|||||||||100
1740170300000|2025-02-21 20:38:20|||||||||100
1740170350000|2025-02-21 20:39:10|||||||||100
1740170370000|2025-02-21 20:39:30|||||||||1200
1740170380000|2025-02-21 20:39:40|277|276|277|276|277|276|277|276|42220
1740170390000|2025-02-21 20:39:50|||||||||4815
1740170400000|2025-02-21 20:40:00|||||||||1964
1740170410000|2025-02-21 20:40:10|||||||||600
1740170420000|2025-02-21 20:40:20|||||||||300
1740170430000|2025-02-21 20:40:30|||||||||231
1740170440000|2025-02-21 20:40:40|||||||||200
1740170450000|2025-02-21 20:40:50|||||||||703
1740170460000|2025-02-21 20:41:00|||||||||6195
1740170470000|2025-02-21 20:41:10|||||||||100
1740170480000|2025-02-21 20:41:20|||||||||200
1740170490000|2025-02-21 20:41:30|||||||||217
1740170520000|2025-02-21 20:42:00|||||||||2072
1740170530000|2025-02-21 20:42:10|||||||||10146
1740170540000|2025-02-21 20:42:20|||||||||500
1740170560000|2025-02-21 20:42:40|||||||||200
1740170600000|2025-02-21 20:43:20|||||||||100
1740170610000|2025-02-21 20:43:30|||||||||6200
1740170620000|2025-02-21 20:43:40|||||||||1800
1740170630000|2025-02-21 20:43:50|||||||||1388
1740170640000|2025-02-21 20:44:00|||||||||7784
1740170650000|2025-02-21 20:44:10|||||||||2584
1740170660000|2025-02-21 20:44:20|||||||||1630
1740170670000|2025-02-21 20:44:30|||||||||100
1740170700000|2025-02-21 20:45:00|||||||||4054
1740170710000|2025-02-21 20:45:10|||||||||1000
1740170720000|2025-02-21 20:45:20|||||||||10649
1740170730000|2025-02-21 20:45:30|||||||||2000
1740170740000|2025-02-21 20:45:40|||||||||225
1740170750000|2025-02-21 20:45:50|||||||||1000
1740170760000|2025-02-21 20:46:00|||||||||5100
1740170770000|2025-02-21 20:46:10|276|275|276|275|276|275|276|275|18500
1740170780000|2025-02-21 20:46:20|||||||||7678
1740170790000|2025-02-21 20:46:30|||||||||700
1740170800000|2025-02-21 20:46:40|||||||||6313
1740170810000|2025-02-21 20:46:50|||||||||899
1740170820000|2025-02-21 20:47:00|||||||||1100
1740170830000|2025-02-21 20:47:10|||||||||2401
1740170850000|2025-02-21 20:47:30|||||||||100
1740170860000|2025-02-21 20:47:40|||||||||2300
1740170870000|2025-02-21 20:47:50|||||||||200
1740170880000|2025-02-21 20:48:00|||||||||200
1740170890000|2025-02-21 20:48:10|||||||||1700
1740170900000|2025-02-21 20:48:20|||||||||289
1740170910000|2025-02-21 20:48:30|||||||||600
1740170920000|2025-02-21 20:48:40|||||||||11081
1740170930000|2025-02-21 20:48:50|||||||||2900
1740170940000|2025-02-21 20:49:00|||||||||3540
1740170950000|2025-02-21 20:49:10|||||||||400
1740170960000|2025-02-21 20:49:20|||||||||500
1740170970000|2025-02-21 20:49:30|||||||||6155
1740170980000|2025-02-21 20:49:40|||||||||5101
1740170990000|2025-02-21 20:49:50|||||||||600
1740171000000|2025-02-21 20:50:00|||||||||1560
1740171010000|2025-02-21 20:50:10|||||||||3830
1740171020000|2025-02-21 20:50:20|||||||||2116
1740171030000|2025-02-21 20:50:30|||||||||52369
1740171040000|2025-02-21 20:50:40|||||||||1773
1740171050000|2025-02-21 20:50:50|||||||||21485
1740171060000|2025-02-21 20:51:00|||||||||3350
1740171070000|2025-02-21 20:51:10|||||||||2000
1740171080000|2025-02-21 20:51:20|||||||||1900
1740171090000|2025-02-21 20:51:30|||||||||2688
1740171100000|2025-02-21 20:51:40|||||||||1324
1740171110000|2025-02-21 20:51:50|||||||||1224
1740171120000|2025-02-21 20:52:00|||||||||1234
1740171130000|2025-02-21 20:52:10|||||||||3900
1740171140000|2025-02-21 20:52:20|||||||||2200
1740171150000|2025-02-21 20:52:30|||||||||500
1740171160000|2025-02-21 20:52:40|||||||||795
1740171170000|2025-02-21 20:52:50|||||||||309
1740171180000|2025-02-21 20:53:00|||||||||2107
1740171190000|2025-02-21 20:53:10|||||||||600
1740171200000|2025-02-21 20:53:20|||||||||4666
1740171210000|2025-02-21 20:53:30|||||||||6286
1740171220000|2025-02-21 20:53:40|||||||||405
1740171230000|2025-02-21 20:53:50|||||||||1000
1740171240000|2025-02-21 20:54:00|||||||||1832
1740171250000|2025-02-21 20:54:10|||||||||2866
1740171260000|2025-02-21 20:54:20|||||||||4571
1740171270000|2025-02-21 20:54:30|||||||||900
1740171280000|2025-02-21 20:54:40|||||||||800
1740171290000|2025-02-21 20:54:50|||||||||2432
1740171300000|2025-02-21 20:55:00|||||||||4410
1740171310000|2025-02-21 20:55:10|||||||||2448
1740171320000|2025-02-21 20:55:20|||||||||2450
1740171330000|2025-02-21 20:55:30|||||||||1829
1740171340000|2025-02-21 20:55:40|||||||||8560
1740171350000|2025-02-21 20:55:50|||||||||12443
1740171360000|2025-02-21 20:56:00|||||||||1422
1740171370000|2025-02-21 20:56:10|||||||||2222
1740171380000|2025-02-21 20:56:20|||||||||1000
1740171390000|2025-02-21 20:56:30|||||||||14279
1740171400000|2025-02-21 20:56:40|||||||||1552
1740171410000|2025-02-21 20:56:50|||||||||700
1740171420000|2025-02-21 20:57:00|||||||||212
1740171430000|2025-02-21 20:57:10|||||||||2168
1740171440000|2025-02-21 20:57:20|||||||||6447
1740171450000|2025-02-21 20:57:30|||||||||11882
1740171460000|2025-02-21 20:57:40|||||||||100
1740171470000|2025-02-21 20:57:50|||||||||27631
1740171480000|2025-02-21 20:58:00|||||||||535
1740171490000|2025-02-21 20:58:10|||||||||17811
1740171500000|2025-02-21 20:58:20|||||||||600
1740171510000|2025-02-21 20:58:30|||||||||3429
1740171520000|2025-02-21 20:58:40|||||||||7793
1740171530000|2025-02-21 20:58:50|||||||||4358
1740171540000|2025-02-21 20:59:00|||||||||12296
1740171550000|2025-02-21 20:59:10|||||||||45015
1740171560000|2025-02-21 20:59:20|||||||||7935
1740171570000|2025-02-21 20:59:30|||||||||1700
1740171580000|2025-02-21 20:59:40|||||||||2994
1740171590000|2025-02-21 20:59:50|||||||||30248
1740407400000|2025-02-24 14:30:00|278|276|275|273|278|277|274|273|120743
1740407410000|2025-02-24 14:30:10|274|272|271|270|274|272|270|269|55935
1740407420000|2025-02-24 14:30:20|270|269|269|268|271|270|269|268|53266
1740407430000|2025-02-24 14:30:30|270|269|269|268|270|269|269|268|31779
1740407440000|2025-02-24 14:30:40|||||||||3200
1740407450000|2025-02-24 14:30:50|||||||||500
1740407460000|2025-02-24 14:31:00|270|269|270|268|272|271|270|268|31060
1740407470000|2025-02-24 14:31:10|269|269|269|268|270|269|269|268|3384
1740407480000|2025-02-24 14:31:20|||||||||609
1740407490000|2025-02-24 14:31:30|||||||||10100
1740407500000|2025-02-24 14:31:40|270|269|269|268|272|271|269|268|17530
1740407510000|2025-02-24 14:31:50|||||||||10324
1740407520000|2025-02-24 14:32:00|268|267|269|267|270|268|268|267|34174
1740407530000|2025-02-24 14:32:10||268||268||268||268|140
1740407540000|2025-02-24 14:32:20|270|269|270|269|270|269|270|269|3105
1740407550000|2025-02-24 14:32:30|271|270|270|269|271|270|270|269|30045
1740407560000|2025-02-24 14:32:40|271|270|272|270|272|270|271|270|1800
1740407570000|2025-02-24 14:32:50|271||271||271||271||585
1740407580000|2025-02-24 14:33:00|||||||||12974
1740407590000|2025-02-24 14:33:10|||||||||1600
1740407600000|2025-02-24 14:33:20|||||||||25041
1740407610000|2025-02-24 14:33:30|270|269|271|269|271|269|269|268|19032
1740407620000|2025-02-24 14:33:40|270||270||270||270||4952
1740407630000|2025-02-24 14:33:50|271|270|271|270|271|270|271|270|1384
1740407640000|2025-02-24 14:34:00|||||||||24339
1740407650000|2025-02-24 14:34:10|||||||||3087
1740407660000|2025-02-24 14:34:20|272|271|272|271|272|271|272|271|2663
1740407670000|2025-02-24 14:34:30|||||||||800
1740407680000|2025-02-24 14:34:40|||||||||7380
1740407690000|2025-02-24 14:34:50|273|272|273|272|273|272|272|272|5898
1740407700000|2025-02-24 14:35:00|||||||||3650
1740407710000|2025-02-24 14:35:10|274|273|274|273|274|273|274|273|3024
1740407720000|2025-02-24 14:35:20|||||||||745
1740407730000|2025-02-24 14:35:30|||||||||4301
1740407740000|2025-02-24 14:35:40|275|274|275|274|275|274|275|274|1360
1740407750000|2025-02-24 14:35:50|274|273|274|273|274|273|274|273|6460
1740407760000|2025-02-24 14:36:00|||||||||610
1740407770000|2025-02-24 14:36:10|||||||||500
1740407780000|2025-02-24 14:36:20|275|274|276|275|276|275|275|274|35695
1740407790000|2025-02-24 14:36:30|||||||||1186
1740407800000|2025-02-24 14:36:40|275|274|274|273|275|274|274|273|75113
1740407810000|2025-02-24 14:36:50|||||||||100
1740407820000|2025-02-24 14:37:00|||||||||317
1740407830000|2025-02-24 14:37:10|275|274|275|274|275|274|274|273|21825
1740407840000|2025-02-24 14:37:20|||||||||5717
1740407850000|2025-02-24 14:37:30|||||||||4387
1740407860000|2025-02-24 14:37:40|274|273|274|273|274|273|274|273|26679
1740407870000|2025-02-24 14:37:50|||||||||685
1740407880000|2025-02-24 14:38:00|275|274|277|276|277|276|275|274|15634
1740407890000|2025-02-24 14:38:10|||||||||2780
1740407900000|2025-02-24 14:38:20|||||||||6500
1740407910000|2025-02-24 14:38:30|278|277|278|277|278|277|278|277|35916
1740407930000|2025-02-24 14:38:50|||||||||8162
1740407940000|2025-02-24 14:39:00|279|278|279|278|279|278|279|278|6974
1740407960000|2025-02-24 14:39:20|||||||||1378
1740407970000|2025-02-24 14:39:30|280|279|280|279|280|279|280|279|91050
1740407980000|2025-02-24 14:39:40|||||||||4317
1740408000000|2025-02-24 14:40:00|||||||||100
1740408010000|2025-02-24 14:40:10|||||||||300
1740408020000|2025-02-24 14:40:20|||||||||1500
1740408030000|2025-02-24 14:40:30|||||||||100
1740408040000|2025-02-24 14:40:40|||||||||123
1740408050000|2025-02-24 14:40:50|||||||||5638
1740408060000|2025-02-24 14:41:00|||||||||400
1740408070000|2025-02-24 14:41:10|281|280|282|281|282|281|281|280|13969
1740408080000|2025-02-24 14:41:20|283|282|283|282|283|282|283|282|5713
1740408090000|2025-02-24 14:41:30|284|283|284|283|284|283|284|283|3938
1740408100000|2025-02-24 14:41:40|||||||||900
1740408110000|2025-02-24 14:41:50|||||||||3433
1740408120000|2025-02-24 14:42:00|285|284|285|284|285|284|285|284|5114
1740408130000|2025-02-24 14:42:10|||||||||1250
1740408140000|2025-02-24 14:42:20|284|283|284|283|284|283|284|283|1500
1740408150000|2025-02-24 14:42:30|||||||||6049
1740408160000|2025-02-24 14:42:40|||||||||1544
1740408170000|2025-02-24 14:42:50|||||||||1399
1740408180000|2025-02-24 14:43:00|||||||||500
1740408190000|2025-02-24 14:43:10|283|282|283|282|283|282|283|282|1564
1740408200000|2025-02-24 14:43:20|||||||||1249
1740408210000|2025-02-24 14:43:30|||||||||633
1740408220000|2025-02-24 14:43:40|||||||||5967
1740408230000|2025-02-24 14:43:50|||||||||500
1740408240000|2025-02-24 14:44:00|||||||||1000
1740408250000|2025-02-24 14:44:10|282|281|282|281|282|281|282|281|3178
1740408260000|2025-02-24 14:44:20|283|282|283|282|283|282|283|282|13094
1740408270000|2025-02-24 14:44:30|||||||||3000
1740408280000|2025-02-24 14:44:40|284|283|284|283|284|283|284|283|14995
1740408290000|2025-02-24 14:44:50|285|284|284|283|286|285|284|283|22348
1740408300000|2025-02-24 14:45:00|285||285||285||285||100
1740408310000|2025-02-24 14:45:10|||||||||480
1740408320000|2025-02-24 14:45:20|284|284|284|283|284|284|284|283|1802
1740408330000|2025-02-24 14:45:30|||||||||1893
1740408340000|2025-02-24 14:45:40|||||||||800
1740408350000|2025-02-24 14:45:50|||||||||1100
1740408360000|2025-02-24 14:46:00|283|282|283|282|283|282|283|282|4520
1740408370000|2025-02-24 14:46:10|282|281|282|281|282|281|282|281|1508
1740408380000|2025-02-24 14:46:20|||||||||10351
1740408390000|2025-02-24 14:46:30|||||||||500
1740408400000|2025-02-24 14:46:40|||||||||600
1740408410000|2025-02-24 14:46:50|||||||||21100
1740408420000|2025-02-24 14:47:00|||||||||950
1740408430000|2025-02-24 14:47:10|||||||||100
1740408440000|2025-02-24 14:47:20|283|282|283|282|283|282|283|282|40272
1740408450000|2025-02-24 14:47:30|282|281|282|281|282|281|282|281|1190
1740408460000|2025-02-24 14:47:40|||||||||680
1740408470000|2025-02-24 14:47:50|||||||||300
1740408480000|2025-02-24 14:48:00|283|282|284|283|284|283|283|282|8839
1740408490000|2025-02-24 14:48:10|283|282|283|282|283|282|283|282|500
1740408510000|2025-02-24 14:48:30|||||||||600
1740408520000|2025-02-24 14:48:40|284|283|284|283|284|283|284|283|5132
1740408530000|2025-02-24 14:48:50|283|282|282|281|283|282|282|281|19307
1740408540000|2025-02-24 14:49:00|||||||||2500
1740408560000|2025-02-24 14:49:20|283|282|283|282|283|282|283|282|12983
1740408570000|2025-02-24 14:49:30|||||||||350
1740408580000|2025-02-24 14:49:40|282|281|282|281|282|281|282|281|8442
1740408590000|2025-02-24 14:49:50|281|280|281|280|281|280|281|280|1879
1740408600000|2025-02-24 14:50:00|282|281|283|282|283|282|282|281|2967
1740408610000|2025-02-24 14:50:10|||||||||300
1740408630000|2025-02-24 14:50:30|||||||||100
1740408640000|2025-02-24 14:50:40|284|283|284|283|284|283|284|283|703
1740408650000|2025-02-24 14:50:50|||||||||1000
1740408660000|2025-02-24 14:51:00|283|282|283|282|283|282|283|282|2100
1740408670000|2025-02-24 14:51:10|282|281|281|280|282|281|281|280|4012
1740408690000|2025-02-24 14:51:30|282|281|282|281|282|281|282|281|32536
1740408700000|2025-02-24 14:51:40|281|280|281|280|281|281|281|280|2630
1740408710000|2025-02-24 14:51:50|||||||||2632
1740408720000|2025-02-24 14:52:00|282|281|282|281|282|281|282|281|9805
1740408730000|2025-02-24 14:52:10|281|280|281|280|281|280|280|279|25790
1740408750000|2025-02-24 14:52:30|282|281|282|281|282|281|281|281|13601
1740408770000|2025-02-24 14:52:50|281|280|281|280|281|280|281|280|800
1740408780000|2025-02-24 14:53:00|282|281|282|281|282|281|282|281|1993
1740408790000|2025-02-24 14:53:10|281|280|281|280|281|280|281|280|25092
1740408800000|2025-02-24 14:53:20|280|279|280|279|280|279|280|279|6398
1740408820000|2025-02-24 14:53:40|||||||||115
1740408830000|2025-02-24 14:53:50|||||||||557
1740408840000|2025-02-24 14:54:00|281|280|281|280|281|280|281|280|2745
1740408850000|2025-02-24 14:54:10|282|281|282|281|282|281|282|281|6192
1740408860000|2025-02-24 14:54:20|||||||||15659
1740408870000|2025-02-24 14:54:30|281|280|281|280|281|280|281|280|709
1740408880000|2025-02-24 14:54:40|282|281|282|281|282|281|282|281|3437
1740408900000|2025-02-24 14:55:00|||||||||100
1740408910000|2025-02-24 14:55:10|||||||||11050
1740408920000|2025-02-24 14:55:20|283|282|282|281|283|282|281|280|64456
1740408930000|2025-02-24 14:55:30|||||||||2418
1740408940000|2025-02-24 14:55:40|||||||||2125
1740408950000|2025-02-24 14:55:50|283|282|282|281|283|282|282|281|20363
1740408980000|2025-02-24 14:56:20|283|282|283|282|283|282|283|282|8140
1740408990000|2025-02-24 14:56:30|||||||||1833
1740409000000|2025-02-24 14:56:40|||||||||100
1740409010000|2025-02-24 14:56:50|||||||||2000
1740409020000|2025-02-24 14:57:00|284|283|284|283|284|283|284|283|8084
1740409030000|2025-02-24 14:57:10|283|282|283|282|283|282|283|282|3248
1740409040000|2025-02-24 14:57:20|||||||||600
1740409050000|2025-02-24 14:57:30|284|283|284|283|284|283|284|283|6969
1740409060000|2025-02-24 14:57:40|||||||||350
1740409070000|2025-02-24 14:57:50|283|282|283|282|283|282|283|282|1004
1740409080000|2025-02-24 14:58:00|||||||||700
1740409090000|2025-02-24 14:58:10|284|283|284|283|284|283|284|283|1400
1740409110000|2025-02-24 14:58:30|283|282|283|282|283|282|283|282|1200
1740409120000|2025-02-24 14:58:40|||||||||100
1740409130000|2025-02-24 14:58:50|284|283|284|283|284|283|284|283|2892
1740409140000|2025-02-24 14:59:00|283|282|284|283|284|283|283|282|12200
1740409150000|2025-02-24 14:59:10|||||||||550
1740409160000|2025-02-24 14:59:20|||||||||500
1740409170000|2025-02-24 14:59:30|||||||||5443
1740409180000|2025-02-24 14:59:40|283|282|283|282|283|282|283|282|586
1740409190000|2025-02-24 14:59:50|||||||||3710
1740409200000|2025-02-24 15:00:00|||||||||100
1740409210000|2025-02-24 15:00:10|284|283|284|283|284|283|284|283|12303
1740409220000|2025-02-24 15:00:20|||||||||100
1740409230000|2025-02-24 15:00:30|||||||||2200
1740409240000|2025-02-24 15:00:40|||||||||8529
1740409250000|2025-02-24 15:00:50|||||||||10861
1740409260000|2025-02-24 15:01:00|283|282|282|281|283|282|282|281|11450
1740409270000|2025-02-24 15:01:10|281|280|280|279|281|280|280|279|7225
1740409280000|2025-02-24 15:01:20|||||||||2872
1740409290000|2025-02-24 15:01:30|279|278|280|279|280|279|279|278|9896
1740409300000|2025-02-24 15:01:40|279|278|279|278|279|279|279|278|10274
1740409310000|2025-02-24 15:01:50|||||||||1900
1740409320000|2025-02-24 15:02:00|||||||||1315
1740409330000|2025-02-24 15:02:10|||||||||1300
1740409340000|2025-02-24 15:02:20|278|277|278|277|278|278|278|277|7767
1740409350000|2025-02-24 15:02:30|277|276|277|276|277|276|277|276|9965
1740409360000|2025-02-24 15:02:40|||||||||6070
1740409370000|2025-02-24 15:02:50|||||||||200
1740409380000|2025-02-24 15:03:00|276|275|276|275|276|275|276|275|1692
1740409390000|2025-02-24 15:03:10|||||||||1086
1740409400000|2025-02-24 15:03:20|||||||||4102
1740409410000|2025-02-24 15:03:30|275|274|275|274|275|274|275|274|1621
1740409420000|2025-02-24 15:03:40|||||||||10506
1740409430000|2025-02-24 15:03:50|276|275|276|275|276|275|276|275|2617
1740409440000|2025-02-24 15:04:00|||||||||3643
1740409450000|2025-02-24 15:04:10|277|276|277|276|277|276|277|276|6423
1740409460000|2025-02-24 15:04:20|||||||||1000
1740409480000|2025-02-24 15:04:40|276|275|277|276|277|276|276|275|15563
1740409500000|2025-02-24 15:05:00|||||||||650
1740409510000|2025-02-24 15:05:10|276|275|277|276|277|276|276|275|12349
1740409520000|2025-02-24 15:05:20|||||||||1658
1740409530000|2025-02-24 15:05:30|||||||||100
1740409540000|2025-02-24 15:05:40|||||||||3100
1740409550000|2025-02-24 15:05:50|||||||||443
1740409560000|2025-02-24 15:06:00|||||||||300
1740409570000|2025-02-24 15:06:10|||||||||100
1740409580000|2025-02-24 15:06:20|||||||||1500
1740409590000|2025-02-24 15:06:30|||||||||5500
1740409600000|2025-02-24 15:06:40|||||||||5586
1740409610000|2025-02-24 15:06:50|||||||||200
1740409620000|2025-02-24 15:07:00|278|277|278|277|278|277|278|277|11573
1740409630000|2025-02-24 15:07:10|||||||||600
1740409640000|2025-02-24 15:07:20|||||||||100
1740409650000|2025-02-24 15:07:30|||||||||1796
1740409660000|2025-02-24 15:07:40|||||||||100
1740409670000|2025-02-24 15:07:50|||||||||300
1740409680000|2025-02-24 15:08:00|||||||||100
1740409690000|2025-02-24 15:08:10|279|278|279|278|279|278|279|278|3027
1740409700000|2025-02-24 15:08:20|||||||||2100
1740409710000|2025-02-24 15:08:30|||||||||126
1740409720000|2025-02-24 15:08:40|||||||||490
1740409730000|2025-02-24 15:08:50|280|279|279|278|280|279|279|278|6846
1740409740000|2025-02-24 15:09:00|||||||||1105
1740409750000|2025-02-24 15:09:10|||||||||5100
1740409760000|2025-02-24 15:09:20|280|279|280|279|280|279|280|279|4289
1740409770000|2025-02-24 15:09:30|||||||||6640
1740409780000|2025-02-24 15:09:40|||||||||391
1740409790000|2025-02-24 15:09:50|||||||||5040
1740409800000|2025-02-24 15:10:00|||||||||100
1740409810000|2025-02-24 15:10:10|||||||||10385
1740409820000|2025-02-24 15:10:20|||||||||12919
1740409830000|2025-02-24 15:10:30|||||||||100
1740409840000|2025-02-24 15:10:40|||||||||226
1740409850000|2025-02-24 15:10:50|281|280|281|280|281|280|281|280|6854
1740409860000|2025-02-24 15:11:00|||||||||200
1740409870000|2025-02-24 15:11:10|||||||||1226
1740409880000|2025-02-24 15:11:20|||||||||4450
1740409890000|2025-02-24 15:11:30|||||||||500
1740409900000|2025-02-24 15:11:40|||||||||200
1740409920000|2025-02-24 15:12:00|||||||||1979
1740409930000|2025-02-24 15:12:10|||||||||300
1740409940000|2025-02-24 15:12:20|||||||||2300
1740409950000|2025-02-24 15:12:30|282|281|281|280|282|281|281|280|6333
1740409960000|2025-02-24 15:12:40|||||||||100
1740409970000|2025-02-24 15:12:50|282|281|282|281|282|281|282|281|5511
1740409980000|2025-02-24 15:13:00|||||||||315
1740409990000|2025-02-24 15:13:10|||||||||1450
1740410000000|2025-02-24 15:13:20|||||||||300
1740410010000|2025-02-24 15:13:30|||||||||4639
1740410020000|2025-02-24 15:13:40|||||||||2636
1740410030000|2025-02-24 15:13:50|||||||||9481
1740410040000|2025-02-24 15:14:00|283|282|284|283|284|283|283|282|7916
1740410050000|2025-02-24 15:14:10|||||||||2265
1740410060000|2025-02-24 15:14:20|||||||||128
1740410070000|2025-02-24 15:14:30|||||||||100
1740410080000|2025-02-24 15:14:40|||||||||11015
1740410100000|2025-02-24 15:15:00|283|282|283|282|283|282|283|282|7762
1740410110000|2025-02-24 15:15:10|||||||||400
1740410120000|2025-02-24 15:15:20|||||||||400
1740410130000|2025-02-24 15:15:30|284|283|284|283|284|283|284|283|596
1740410140000|2025-02-24 15:15:40|||||||||100
1740410150000|2025-02-24 15:15:50|||||||||600
1740410160000|2025-02-24 15:16:00|283|282|283|282|283|282|283|282|1410
1740410170000|2025-02-24 15:16:10|282|281|282|281|282|281|282|281|2191
1740410180000|2025-02-24 15:16:20|||||||||1200
1740410190000|2025-02-24 15:16:30|||||||||2000
1740410200000|2025-02-24 15:16:40|||||||||3699
1740410210000|2025-02-24 15:16:50|||||||||200
1740410240000|2025-02-24 15:17:20|||||||||1600
1740410250000|2025-02-24 15:17:30|281|280|281|280|281|280|281|280|7197
1740410260000|2025-02-24 15:17:40|||||||||3925
1740410270000|2025-02-24 15:17:50|||||||||696
1740410280000|2025-02-24 15:18:00|280||280||280||280||7454
1740410290000|2025-02-24 15:18:10||279||279||279||279|350
1740410300000|2025-02-24 15:18:20|||||||||10400
1740410310000|2025-02-24 15:18:30|||||||||200
1740410320000|2025-02-24 15:18:40|279|278|279|278|279|278|279|278|3101
1740410330000|2025-02-24 15:18:50|||||||||200
1740410340000|2025-02-24 15:19:00|||||||||1700
1740410350000|2025-02-24 15:19:10|278|277|278|277|278|277|278|277|2608
1740410360000|2025-02-24 15:19:20|277|276|277|276|277|276|277|276|700
1740410370000|2025-02-24 15:19:30|||||||||7000
1740410380000|2025-02-24 15:19:40|276|275|276|275|276|275|276|275|5835
1740410390000|2025-02-24 15:19:50|277|276|277|276|277|276|277|276|2700
1740410400000|2025-02-24 15:20:00|||||||||3800
1740410410000|2025-02-24 15:20:10|||||||||6500
1740410420000|2025-02-24 15:20:20|276|275|276|275|276|275|276|275|600
1740410460000|2025-02-24 15:21:00|||||||||1100
1740410470000|2025-02-24 15:21:10|||||||||100
1740410480000|2025-02-24 15:21:20|||||||||500
1740410490000|2025-02-24 15:21:30|||||||||9800
1740410500000|2025-02-24 15:21:40|||||||||245
1740410510000|2025-02-24 15:21:50|||||||||300
1740410530000|2025-02-24 15:22:10|||||||||1100
1740410560000|2025-02-24 15:22:40|||||||||300
1740410570000|2025-02-24 15:22:50|||||||||300
1740410580000|2025-02-24 15:23:00|||||||||3711
1740410590000|2025-02-24 15:23:10|||||||||223
1740410600000|2025-02-24 15:23:20|||||||||2905
1740410610000|2025-02-24 15:23:30|||||||||1192
1740410620000|2025-02-24 15:23:40|275|274|275|274|275|274|275|274|9391
1740410630000|2025-02-24 15:23:50|||||||||4862
1740410640000|2025-02-24 15:24:00|||||||||10365
1740410650000|2025-02-24 15:24:10|||||||||200
1740410660000|2025-02-24 15:24:20|||||||||225
1740410670000|2025-02-24 15:24:30|||||||||2950
1740410680000|2025-02-24 15:24:40|||||||||300
1740410690000|2025-02-24 15:24:50|||||||||1478
1740410700000|2025-02-24 15:25:00|274|273|274|273|274|273|274|273|4517
1740410710000|2025-02-24 15:25:10|273|272|273|272|273|272|273|272|4625
1740410720000|2025-02-24 15:25:20|||||||||300
1740410730000|2025-02-24 15:25:30|||||||||400
1740410740000|2025-02-24 15:25:40|||||||||4400
1740410750000|2025-02-24 15:25:50|||||||||1598
1740410760000|2025-02-24 15:26:00|||||||||2192
1740410770000|2025-02-24 15:26:10|||||||||100
1740410780000|2025-02-24 15:26:20|272|271|272|271|272|271|272|271|2016
1740410790000|2025-02-24 15:26:30|||||||||2335
1740410800000|2025-02-24 15:26:40|||||||||100
1740410810000|2025-02-24 15:26:50|||||||||2200
1740410820000|2025-02-24 15:27:00|||||||||4200
1740410860000|2025-02-24 15:27:40|||||||||1543
1740410870000|2025-02-24 15:27:50|||||||||777
1740410890000|2025-02-24 15:28:10|||||||||2439
1740410900000|2025-02-24 15:28:20|273|272|272|271|273|272|272|271|20307
1740410910000|2025-02-24 15:28:30|||||||||100
1740410920000|2025-02-24 15:28:40|||||||||350
1740410940000|2025-02-24 15:29:00|||||||||3100
1740410950000|2025-02-24 15:29:10|271|270|271|270|271|270|271|270|17923
1740410960000|2025-02-24 15:29:20|||||||||547
1740410990000|2025-02-24 15:29:50|272|271|273|272|273|272|272|271|17358
1740411000000|2025-02-24 15:30:00|274|273|274|273|274|273|274|273|8400
1740411010000|2025-02-24 15:30:10|||||||||1469
1740411020000|2025-02-24 15:30:20|||||||||1250
1740411030000|2025-02-24 15:30:30|||||||||200
1740411040000|2025-02-24 15:30:40|||||||||482
1740411060000|2025-02-24 15:31:00|273|272|273|272|273|272|273|272|2481
1740411070000|2025-02-24 15:31:10|||||||||1200
1740411080000|2025-02-24 15:31:20|||||||||300
1740411090000|2025-02-24 15:31:30|||||||||1350
1740411110000|2025-02-24 15:31:50|||||||||300
1740411120000|2025-02-24 15:32:00|||||||||2200
1740411130000|2025-02-24 15:32:10|||||||||300
1740411140000|2025-02-24 15:32:20|||||||||400
1740411150000|2025-02-24 15:32:30|||||||||750
1740411160000|2025-02-24 15:32:40|||||||||200
1740411170000|2025-02-24 15:32:50|||||||||593
1740411180000|2025-02-24 15:33:00|||||||||300
1740411190000|2025-02-24 15:33:10|||||||||200
1740411200000|2025-02-24 15:33:20|||||||||4200
1740411230000|2025-02-24 15:33:50|||||||||1592
1740411240000|2025-02-24 15:34:00|||||||||4850
1740411260000|2025-02-24 15:34:20|||||||||300
1740411270000|2025-02-24 15:34:30|||||||||483
1740411280000|2025-02-24 15:34:40|||||||||300
1740411300000|2025-02-24 15:35:00|274|273|274|273|274|273|274|273|3831
1740411310000|2025-02-24 15:35:10|273|272|273|272|273|272|273|272|1600
1740411320000|2025-02-24 15:35:20|||||||||183
1740411330000|2025-02-24 15:35:30|||||||||100
1740411340000|2025-02-24 15:35:40|||||||||7600
1740411360000|2025-02-24 15:36:00|||||||||100
1740411370000|2025-02-24 15:36:10|||||||||400
1740411380000|2025-02-24 15:36:20|272|271|272|271|272|271|272|271|8630
1740411390000|2025-02-24 15:36:30|||||||||400
1740411400000|2025-02-24 15:36:40|||||||||402
1740411410000|2025-02-24 15:36:50|||||||||100
1740411430000|2025-02-24 15:37:10|||||||||1800
1740411450000|2025-02-24 15:37:30|||||||||433
1740411460000|2025-02-24 15:37:40|||||||||8557
1740411470000|2025-02-24 15:37:50|||||||||6316
1740411540000|2025-02-24 15:39:00|||||||||200
1740411550000|2025-02-24 15:39:10|||||||||500
1740411590000|2025-02-24 15:39:50|||||||||100
1740411600000|2025-02-24 15:40:00|271|270|271|270|271|271|271|270|9708
1740411610000|2025-02-24 15:40:10|272|271|272|271|272|271|272|271|8907
1740411620000|2025-02-24 15:40:20|||||||||990
1740411630000|2025-02-24 15:40:30|||||||||632
1740411640000|2025-02-24 15:40:40|||||||||183
1740411650000|2025-02-24 15:40:50|||||||||1400
1740411670000|2025-02-24 15:41:10|||||||||1000
1740411710000|2025-02-24 15:41:50|||||||||7254
1740411720000|2025-02-24 15:42:00|||||||||201
1740411740000|2025-02-24 15:42:20|||||||||2000
1740411770000|2025-02-24 15:42:50|||||||||120
1740411780000|2025-02-24 15:43:00|||||||||190
1740411790000|2025-02-24 15:43:10|||||||||500
1740411800000|2025-02-24 15:43:20|271|270|271|270|271|270|271|270|7300
1740411810000|2025-02-24 15:43:30|||||||||729
1740411830000|2025-02-24 15:43:50|||||||||1000
1740411840000|2025-02-24 15:44:00|||||||||1871
1740411850000|2025-02-24 15:44:10|||||||||6775
1740411860000|2025-02-24 15:44:20|272|271|272|271|272|271|272|271|5318
1740411870000|2025-02-24 15:44:30|271|270|271|270|271|270|271|270|4211
1740411880000|2025-02-24 15:44:40|||||||||100
1740411900000|2025-02-24 15:45:00|||||||||2872
1740411910000|2025-02-24 15:45:10|||||||||1000
1740411930000|2025-02-24 15:45:30|||||||||384
1740411950000|2025-02-24 15:45:50|||||||||1100
1740411960000|2025-02-24 15:46:00|||||||||2200
1740411970000|2025-02-24 15:46:10|||||||||100
1740411980000|2025-02-24 15:46:20|||||||||500
1740411990000|2025-02-24 15:46:30|||||||||401
1740412000000|2025-02-24 15:46:40|||||||||2000
1740412010000|2025-02-24 15:46:50|||||||||1277
1740412020000|2025-02-24 15:47:00|||||||||100
1740412030000|2025-02-24 15:47:10|||||||||924
1740412040000|2025-02-24 15:47:20|||||||||300
1740412050000|2025-02-24 15:47:30|||||||||1165
1740412060000|2025-02-24 15:47:40|270|269|270|269|270|269|270|269|32323
1740412070000|2025-02-24 15:47:50|||||||||1362
1740412080000|2025-02-24 15:48:00|||||||||3386
1740412090000|2025-02-24 15:48:10|||||||||151
1740412100000|2025-02-24 15:48:20|||||||||14959
1740412110000|2025-02-24 15:48:30|||||||||2900
1740412120000|2025-02-24 15:48:40|||||||||2300
1740412140000|2025-02-24 15:49:00|||||||||2500
1740412150000|2025-02-24 15:49:10|||||||||202
1740412170000|2025-02-24 15:49:30|||||||||5109
1740412190000|2025-02-24 15:49:50|||||||||1971
1740412200000|2025-02-24 15:50:00|||||||||7245
1740412210000|2025-02-24 15:50:10|||||||||100
1740412230000|2025-02-24 15:50:30|||||||||2000
1740412250000|2025-02-24 15:50:50|||||||||1100
1740412260000|2025-02-24 15:51:00|||||||||10200
1740412270000|2025-02-24 15:51:10|||||||||950
1740412280000|2025-02-24 15:51:20|||||||||200
1740412290000|2025-02-24 15:51:30|||||||||1535
1740412300000|2025-02-24 15:51:40|||||||||500
1740412320000|2025-02-24 15:52:00|||||||||300
1740412330000|2025-02-24 15:52:10|||||||||600
1740412340000|2025-02-24 15:52:20|||||||||200
1740412350000|2025-02-24 15:52:30|269|268|269|268|269|269|269|268|11454
1740412360000|2025-02-24 15:52:40|||||||||20233
1740412370000|2025-02-24 15:52:50|||||||||2584
1740412380000|2025-02-24 15:53:00|||||||||3127
1740412390000|2025-02-24 15:53:10|||||||||1019
1740412420000|2025-02-24 15:53:40|||||||||7868
1740412430000|2025-02-24 15:53:50|||||||||2223
1740412450000|2025-02-24 15:54:10|||||||||1091
1740412460000|2025-02-24 15:54:20|||||||||100
1740412470000|2025-02-24 15:54:30|||||||||800
1740412490000|2025-02-24 15:54:50|||||||||671
1740412500000|2025-02-24 15:55:00|||||||||800
1740412520000|2025-02-24 15:55:20|||||||||2091
1740412530000|2025-02-24 15:55:30|||||||||600
1740412540000|2025-02-24 15:55:40|||||||||500
1740412550000|2025-02-24 15:55:50|268|267|268|267|268|267|267|266|47962
1740412560000|2025-02-24 15:56:00|267|266|267|266|267|266|267|266|5088
1740412570000|2025-02-24 15:56:10|||||||||674
1740412590000|2025-02-24 15:56:30|||||||||500
1740412600000|2025-02-24 15:56:40|||||||||1693
1740412610000|2025-02-24 15:56:50|||||||||11611
1740412620000|2025-02-24 15:57:00|||||||||300
1740412630000|2025-02-24 15:57:10|||||||||458
1740412640000|2025-02-24 15:57:20|||||||||300
1740412650000|2025-02-24 15:57:30|||||||||1515
1740412660000|2025-02-24 15:57:40|||||||||900
1740412670000|2025-02-24 15:57:50|||||||||2930
1740412690000|2025-02-24 15:58:10|||||||||556
1740412700000|2025-02-24 15:58:20|||||||||200
1740412710000|2025-02-24 15:58:30|||||||||341
1740412720000|2025-02-24 15:58:40|||||||||113
1740412730000|2025-02-24 15:58:50|||||||||1817
1740412740000|2025-02-24 15:59:00|||||||||141
1740412750000|2025-02-24 15:59:10|||||||||874
1740412760000|2025-02-24 15:59:20|268|267|268|267|268|267|268|267|13165
1740412780000|2025-02-24 15:59:40|||||||||2737
1740412790000|2025-02-24 15:59:50|||||||||495
1740412800000|2025-02-24 16:00:00|||||||||100
1740412810000|2025-02-24 16:00:10|||||||||145
1740412830000|2025-02-24 16:00:30|||||||||3352
1740412840000|2025-02-24 16:00:40|||||||||1381
1740412850000|2025-02-24 16:00:50|||||||||827
1740412860000|2025-02-24 16:01:00|||||||||898
1740412870000|2025-02-24 16:01:10|||||||||438
1740412890000|2025-02-24 16:01:30|||||||||1387
1740412900000|2025-02-24 16:01:40|||||||||676
1740412920000|2025-02-24 16:02:00|||||||||844
1740412930000|2025-02-24 16:02:10|||||||||200
1740412960000|2025-02-24 16:02:40|||||||||1000
1740412970000|2025-02-24 16:02:50|||||||||200
1740412980000|2025-02-24 16:03:00|||||||||484
1740412990000|2025-02-24 16:03:10|||||||||100
1740413000000|2025-02-24 16:03:20|||||||||469
1740413010000|2025-02-24 16:03:30|||||||||300
1740413020000|2025-02-24 16:03:40|||||||||3156
1740413030000|2025-02-24 16:03:50|||||||||600
1740413040000|2025-02-24 16:04:00|269|268|269|268|269|268|269|268|18358
1740413050000|2025-02-24 16:04:10|||||||||1300
1740413070000|2025-02-24 16:04:30|||||||||100
1740413100000|2025-02-24 16:05:00|||||||||276
1740413110000|2025-02-24 16:05:10|||||||||1522
1740413120000|2025-02-24 16:05:20|||||||||600
1740413130000|2025-02-24 16:05:30|||||||||323
1740413150000|2025-02-24 16:05:50|||||||||100
1740413170000|2025-02-24 16:06:10|||||||||1293
1740413180000|2025-02-24 16:06:20|||||||||15873
1740413190000|2025-02-24 16:06:30|||||||||250
1740413200000|2025-02-24 16:06:40|||||||||130
1740413210000|2025-02-24 16:06:50|||||||||496
1740413220000|2025-02-24 16:07:00|||||||||125
1740413230000|2025-02-24 16:07:10|||||||||785
1740413240000|2025-02-24 16:07:20|||||||||500
1740413250000|2025-02-24 16:07:30|||||||||5100
1740413260000|2025-02-24 16:07:40|||||||||100
1740413270000|2025-02-24 16:07:50|||||||||600
1740413320000|2025-02-24 16:08:40|268|267|268|267|268|267|268|267|4995
1740413330000|2025-02-24 16:08:50|||||||||2422
1740413350000|2025-02-24 16:09:10|||||||||1100
1740413370000|2025-02-24 16:09:30|||||||||1380
1740413400000|2025-02-24 16:10:00|||||||||257
1740413430000|2025-02-24 16:10:30|||||||||129
1740413440000|2025-02-24 16:10:40|||||||||2700
1740413450000|2025-02-24 16:10:50|||||||||1771
1740413460000|2025-02-24 16:11:00|||||||||591
1740413470000|2025-02-24 16:11:10|||||||||1000
1740413480000|2025-02-24 16:11:20|||||||||200
1740413500000|2025-02-24 16:11:40|||||||||1000
1740413510000|2025-02-24 16:11:50|||||||||1300
1740413520000|2025-02-24 16:12:00|||||||||1000
1740413530000|2025-02-24 16:12:10|||||||||1100
1740413540000|2025-02-24 16:12:20|||||||||100
1740413550000|2025-02-24 16:12:30|||||||||800
1740413560000|2025-02-24 16:12:40|||||||||701
1740413600000|2025-02-24 16:13:20|||||||||3959
1740413610000|2025-02-24 16:13:30|||||||||5912
1740413620000|2025-02-24 16:13:40|||||||||36987
1740413630000|2025-02-24 16:13:50|||||||||562
1740413650000|2025-02-24 16:14:10|||||||||1750
1740413660000|2025-02-24 16:14:20|||||||||1569
1740413670000|2025-02-24 16:14:30|||||||||500
1740413690000|2025-02-24 16:14:50|||||||||1200
1740413710000|2025-02-24 16:15:10|||||||||500
1740413730000|2025-02-24 16:15:30|||||||||400
1740413740000|2025-02-24 16:15:40|||||||||600
1740413780000|2025-02-24 16:16:20|269|268|269|268|269|268|269|268|19842
1740413790000|2025-02-24 16:16:30|||||||||111
1740413810000|2025-02-24 16:16:50|||||||||1000
1740413840000|2025-02-24 16:17:20|||||||||5000
1740413860000|2025-02-24 16:17:40|||||||||200
1740413870000|2025-02-24 16:17:50|||||||||100
1740413890000|2025-02-24 16:18:10|||||||||200
1740413910000|2025-02-24 16:18:30|||||||||2000
1740413970000|2025-02-24 16:19:30|||||||||800
1740413980000|2025-02-24 16:19:40|||||||||1100
1740413990000|2025-02-24 16:19:50|||||||||100
1740414020000|2025-02-24 16:20:20|||||||||100
1740414050000|2025-02-24 16:20:50|||||||||1000
1740414060000|2025-02-24 16:21:00|||||||||100
1740414070000|2025-02-24 16:21:10|||||||||710
1740414080000|2025-02-24 16:21:20|||||||||785
1740414090000|2025-02-24 16:21:30|||||||||7707
1740414100000|2025-02-24 16:21:40|||||||||479
1740414110000|2025-02-24 16:21:50|||||||||7418
1740414130000|2025-02-24 16:22:10|||||||||600
1740414140000|2025-02-24 16:22:20|||||||||607
1740414150000|2025-02-24 16:22:30|||||||||1000
1740414180000|2025-02-24 16:23:00|||||||||1500
1740414190000|2025-02-24 16:23:10|||||||||993
1740414200000|2025-02-24 16:23:20|||||||||1000
1740414210000|2025-02-24 16:23:30|||||||||460
1740414220000|2025-02-24 16:23:40|||||||||10500
1740414250000|2025-02-24 16:24:10|270|269|270|269|270|269|270|269|5736
1740414270000|2025-02-24 16:24:30|||||||||500
1740414280000|2025-02-24 16:24:40|||||||||600
1740414290000|2025-02-24 16:24:50|||||||||1537
1740414300000|2025-02-24 16:25:00|||||||||3345
1740414310000|2025-02-24 16:25:10|||||||||1200
1740414320000|2025-02-24 16:25:20|||||||||1000
1740414330000|2025-02-24 16:25:30|||||||||2000
1740414370000|2025-02-24 16:26:10|||||||||2600
1740414420000|2025-02-24 16:27:00|271|270|271|270|271|270|271|270|9406
1740414430000|2025-02-24 16:27:10|||||||||300
1740414460000|2025-02-24 16:27:40|||||||||255
1740414470000|2025-02-24 16:27:50|||||||||23012
1740414480000|2025-02-24 16:28:00|||||||||500
1740414490000|2025-02-24 16:28:10|||||||||100
1740414500000|2025-02-24 16:28:20|||||||||156
1740414530000|2025-02-24 16:28:50|||||||||2174
1740414540000|2025-02-24 16:29:00|||||||||6387
1740414550000|2025-02-24 16:29:10|||||||||586
1740414560000|2025-02-24 16:29:20|||||||||100
1740414570000|2025-02-24 16:29:30|||||||||200
1740414580000|2025-02-24 16:29:40|||||||||150
1740414590000|2025-02-24 16:29:50|||||||||700
1740414630000|2025-02-24 16:30:30|||||||||176
1740414650000|2025-02-24 16:30:50|||||||||900
1740414660000|2025-02-24 16:31:00|||||||||100
1740414670000|2025-02-24 16:31:10|||||||||166
1740414700000|2025-02-24 16:31:40|||||||||500
1740414710000|2025-02-24 16:31:50|||||||||36512
1740414730000|2025-02-24 16:32:10|||||||||1041
1740414740000|2025-02-24 16:32:20|272|271|272|271|272|271|272|271|5340
1740414750000|2025-02-24 16:32:30|||||||||1745
1740414760000|2025-02-24 16:32:40|||||||||3000
1740414770000|2025-02-24 16:32:50|273|272|273|272|273|272|273|272|12427
1740414780000|2025-02-24 16:33:00|||||||||106
1740414790000|2025-02-24 16:33:10|||||||||1600
1740414800000|2025-02-24 16:33:20|||||||||702
1740414810000|2025-02-24 16:33:30|274|273|274|273|274|273|274|273|50334
1740414820000|2025-02-24 16:33:40|273|272|273|272|273|272|273|272|2718
1740414830000|2025-02-24 16:33:50|||||||||200
1740414840000|2025-02-24 16:34:00|||||||||330
1740414860000|2025-02-24 16:34:20|||||||||1000
1740414890000|2025-02-24 16:34:50|||||||||100
1740414920000|2025-02-24 16:35:20|||||||||500
1740414930000|2025-02-24 16:35:30|||||||||20000
1740414950000|2025-02-24 16:35:50|||||||||367
1740414980000|2025-02-24 16:36:20|||||||||500
1740415000000|2025-02-24 16:36:40|||||||||200
1740415010000|2025-02-24 16:36:50|||||||||100
1740415020000|2025-02-24 16:37:00|274|273|274|273|274|273|274|273|51097
1740415050000|2025-02-24 16:37:30|||||||||100
1740415110000|2025-02-24 16:38:30|||||||||100
1740415120000|2025-02-24 16:38:40|||||||||250
1740415130000|2025-02-24 16:38:50|||||||||450
1740415160000|2025-02-24 16:39:20|||||||||1578
1740415170000|2025-02-24 16:39:30|||||||||1149
1740415180000|2025-02-24 16:39:40|||||||||401
1740415210000|2025-02-24 16:40:10|||||||||300
1740415220000|2025-02-24 16:40:20|||||||||100
1740415230000|2025-02-24 16:40:30|||||||||200
1740415270000|2025-02-24 16:41:10|||||||||975
1740415280000|2025-02-24 16:41:20|||||||||100
1740415290000|2025-02-24 16:41:30|273|272|272|271|273|272|272|271|26428
1740415300000|2025-02-24 16:41:40|||||||||200
1740415310000|2025-02-24 16:41:50|273|272|273|272|273|272|273|272|4357
1740415320000|2025-02-24 16:42:00|||||||||2725
1740415340000|2025-02-24 16:42:20|||||||||1458
1740415350000|2025-02-24 16:42:30|||||||||4400
1740415370000|2025-02-24 16:42:50|||||||||4200
1740415380000|2025-02-24 16:43:00|||||||||258
1740415390000|2025-02-24 16:43:10|||||||||100
1740415400000|2025-02-24 16:43:20|274|273|274|273|274|273|274|273|10791
1740415420000|2025-02-24 16:43:40|275|274|275|274|275|274|275|274|29364
1740415480000|2025-02-24 16:44:40|||||||||1000
1740415500000|2025-02-24 16:45:00|||||||||100
1740415540000|2025-02-24 16:45:40|||||||||800
1740415570000|2025-02-24 16:46:10|||||||||400
1740415590000|2025-02-24 16:46:30|||||||||1500
1740415600000|2025-02-24 16:46:40|274|273|274|273|274|273|274|273|5950
1740415610000|2025-02-24 16:46:50|273|272|272|271|273|272|272|271|29327
1740415650000|2025-02-24 16:47:30|271|270|271|270|271|270|271|270|20312
1740415670000|2025-02-24 16:47:50|||||||||626
1740415690000|2025-02-24 16:48:10|||||||||5999
1740415710000|2025-02-24 16:48:30|||||||||100
1740415730000|2025-02-24 16:48:50|||||||||400
1740415760000|2025-02-24 16:49:20|||||||||150
1740415780000|2025-02-24 16:49:40|||||||||300
1740415790000|2025-02-24 16:49:50|||||||||100
1740415800000|2025-02-24 16:50:00|||||||||1400
1740415810000|2025-02-24 16:50:10|270|269|270|269|270|269|270|269|15001
1740415830000|2025-02-24 16:50:30|||||||||311
1740415840000|2025-02-24 16:50:40|||||||||1352
1740415860000|2025-02-24 16:51:00|||||||||357
1740415880000|2025-02-24 16:51:20|||||||||670
1740415890000|2025-02-24 16:51:30|||||||||288
1740415900000|2025-02-24 16:51:40|||||||||1300
1740415910000|2025-02-24 16:51:50|||||||||500
1740415920000|2025-02-24 16:52:00|||||||||200
1740415940000|2025-02-24 16:52:20|||||||||100
1740415950000|2025-02-24 16:52:30|||||||||100
1740415960000|2025-02-24 16:52:40|||||||||20100
1740415980000|2025-02-24 16:53:00|271|270|271|270|271|270|271|270|4437
1740416010000|2025-02-24 16:53:30|||||||||104
1740416020000|2025-02-24 16:53:40|||||||||150
1740416050000|2025-02-24 16:54:10|||||||||201
1740416080000|2025-02-24 16:54:40|||||||||1000
1740416120000|2025-02-24 16:55:20|||||||||300
1740416160000|2025-02-24 16:56:00|||||||||400
1740416190000|2025-02-24 16:56:30|||||||||487
1740416210000|2025-02-24 16:56:50|||||||||700
1740416270000|2025-02-24 16:57:50|||||||||1000
1740416280000|2025-02-24 16:58:00|||||||||350
1740416300000|2025-02-24 16:58:20|||||||||100
1740416310000|2025-02-24 16:58:30|||||||||100
1740416320000|2025-02-24 16:58:40|||||||||300
1740416330000|2025-02-24 16:58:50|||||||||1799
1740416340000|2025-02-24 16:59:00|||||||||190
1740416350000|2025-02-24 16:59:10|||||||||300
1740416380000|2025-02-24 16:59:40|||||||||100
1740416390000|2025-02-24 16:59:50|||||||||100
1740416400000|2025-02-24 17:00:00|||||||||3767
1740416410000|2025-02-24 17:00:10|||||||||257
1740416430000|2025-02-24 17:00:30|||||||||1642
1740416450000|2025-02-24 17:00:50|||||||||100
1740416470000|2025-02-24 17:01:10|||||||||145
1740416530000|2025-02-24 17:02:10|||||||||438
1740416540000|2025-02-24 17:02:20|||||||||400
1740416560000|2025-02-24 17:02:40|||||||||200
1740416570000|2025-02-24 17:02:50|||||||||400
1740416620000|2025-02-24 17:03:40|||||||||100
1740416640000|2025-02-24 17:04:00|||||||||100
1740416650000|2025-02-24 17:04:10|||||||||100
1740416690000|2025-02-24 17:04:50|||||||||44500
1740416700000|2025-02-24 17:05:00|||||||||100
1740416720000|2025-02-24 17:05:20|||||||||100
1740416730000|2025-02-24 17:05:30|||||||||620
1740416750000|2025-02-24 17:05:50|||||||||100
1740416760000|2025-02-24 17:06:00|272|271|272|271|272|271|272|271|16952
1740416800000|2025-02-24 17:06:40|||||||||500
1740416820000|2025-02-24 17:07:00|271|270|271|270|271|270|271|270|9190
1740416830000|2025-02-24 17:07:10|||||||||200
1740416850000|2025-02-24 17:07:30|||||||||162
1740416950000|2025-02-24 17:09:10|||||||||300
1740417010000|2025-02-24 17:10:10|||||||||302
1740417030000|2025-02-24 17:10:30|||||||||6316
1740417040000|2025-02-24 17:10:40|||||||||200
1740417140000|2025-02-24 17:12:20|||||||||103
1740417200000|2025-02-24 17:13:20|||||||||143
1740417230000|2025-02-24 17:13:50|||||||||200
1740417250000|2025-02-24 17:14:10|||||||||130
1740417280000|2025-02-24 17:14:40|||||||||2955
1740417320000|2025-02-24 17:15:20|||||||||400
1740417350000|2025-02-24 17:15:50|||||||||118
1740417360000|2025-02-24 17:16:00|272|271|272|271|272|271|272|271|21405
1740417480000|2025-02-24 17:18:00|||||||||100
1740417500000|2025-02-24 17:18:20|||||||||450
1740417520000|2025-02-24 17:18:40|||||||||200
1740417560000|2025-02-24 17:19:20|273|272|273|272|273|272|273|272|8135
1740417590000|2025-02-24 17:19:50|||||||||700
1740417600000|2025-02-24 17:20:00|||||||||200
1740417640000|2025-02-24 17:20:40|274|273|274|273|274|273|274|273|8589
1740417650000|2025-02-24 17:20:50|||||||||100
1740417680000|2025-02-24 17:21:20|||||||||119
1740417690000|2025-02-24 17:21:30|||||||||100
1740417700000|2025-02-24 17:21:40|||||||||1300
1740417710000|2025-02-24 17:21:50|||||||||300
1740417720000|2025-02-24 17:22:00|||||||||100
1740417730000|2025-02-24 17:22:10|||||||||100
1740417740000|2025-02-24 17:22:20|||||||||5200
1740417780000|2025-02-24 17:23:00|||||||||11560
1740417790000|2025-02-24 17:23:10|||||||||100
1740417800000|2025-02-24 17:23:20|||||||||100
1740417820000|2025-02-24 17:23:40|||||||||1275
1740417840000|2025-02-24 17:24:00|||||||||400
1740417850000|2025-02-24 17:24:10|||||||||10400
1740417870000|2025-02-24 17:24:30|||||||||500
1740417930000|2025-02-24 17:25:30|||||||||100
1740417940000|2025-02-24 17:25:40|||||||||200
1740417990000|2025-02-24 17:26:30|||||||||500
1740418020000|2025-02-24 17:27:00|||||||||200
1740418060000|2025-02-24 17:27:40|||||||||101
1740418070000|2025-02-24 17:27:50|||||||||600
1740418080000|2025-02-24 17:28:00|||||||||100
1740418110000|2025-02-24 17:28:30|||||||||112
1740418120000|2025-02-24 17:28:40|||||||||1478
1740418130000|2025-02-24 17:28:50|||||||||100
1740418140000|2025-02-24 17:29:00|||||||||100
1740418180000|2025-02-24 17:29:40|||||||||1000
1740418190000|2025-02-24 17:29:50|||||||||200
1740418220000|2025-02-24 17:30:20|273|272|273|272|273|272|273|272|14474
1740418230000|2025-02-24 17:30:30|||||||||500
1740418250000|2025-02-24 17:30:50|||||||||104
1740418270000|2025-02-24 17:31:10|||||||||1000
1740418280000|2025-02-24 17:31:20|||||||||1000
1740418290000|2025-02-24 17:31:30|||||||||306
1740418340000|2025-02-24 17:32:20|||||||||100
1740418360000|2025-02-24 17:32:40|||||||||500
1740418380000|2025-02-24 17:33:00|||||||||100
1740418410000|2025-02-24 17:33:30|||||||||2000
1740418420000|2025-02-24 17:33:40|||||||||100
1740418430000|2025-02-24 17:33:50|||||||||260
1740418440000|2025-02-24 17:34:00|||||||||3500
1740418470000|2025-02-24 17:34:30|||||||||300
1740418490000|2025-02-24 17:34:50|||||||||100
1740418510000|2025-02-24 17:35:10|||||||||100
1740418520000|2025-02-24 17:35:20|||||||||1250
1740418540000|2025-02-24 17:35:40|||||||||100
1740418590000|2025-02-24 17:36:30|||||||||500
1740418600000|2025-02-24 17:36:40|||||||||100
1740418610000|2025-02-24 17:36:50|||||||||100
1740418620000|2025-02-24 17:37:00|||||||||3886
1740418630000|2025-02-24 17:37:10|||||||||2600
1740418640000|2025-02-24 17:37:20|||||||||200
1740418650000|2025-02-24 17:37:30|||||||||881
1740418660000|2025-02-24 17:37:40|||||||||1426
1740418670000|2025-02-24 17:37:50|||||||||100
1740418740000|2025-02-24 17:39:00|||||||||572
1740418750000|2025-02-24 17:39:10|||||||||100
1740418770000|2025-02-24 17:39:30|||||||||100
1740418800000|2025-02-24 17:40:00|||||||||100
1740418820000|2025-02-24 17:40:20|||||||||200
1740418840000|2025-02-24 17:40:40|||||||||4500
1740418890000|2025-02-24 17:41:30|||||||||100
1740418900000|2025-02-24 17:41:40|||||||||100
1740418910000|2025-02-24 17:41:50|||||||||100
1740418990000|2025-02-24 17:43:10|||||||||654
1740419010000|2025-02-24 17:43:30|||||||||280
1740419030000|2025-02-24 17:43:50|||||||||200
1740419040000|2025-02-24 17:44:00|||||||||1000
1740419060000|2025-02-24 17:44:20|||||||||100
1740419070000|2025-02-24 17:44:30|||||||||1850
1740419100000|2025-02-24 17:45:00|274|273|274|273|274|273|274|273|12574
1740419150000|2025-02-24 17:45:50|||||||||1648
1740419170000|2025-02-24 17:46:10|273|272|273|272|273|272|273|272|7375
1740419210000|2025-02-24 17:46:50|||||||||1801
1740419260000|2025-02-24 17:47:40|||||||||100
1740419320000|2025-02-24 17:48:40|||||||||200
1740419330000|2025-02-24 17:48:50|||||||||3085
1740419360000|2025-02-24 17:49:20|||||||||9477
1740419370000|2025-02-24 17:49:30|||||||||500
1740419390000|2025-02-24 17:49:50|||||||||220
1740419420000|2025-02-24 17:50:20|||||||||109
1740419440000|2025-02-24 17:50:40|||||||||200
1740419450000|2025-02-24 17:50:50|||||||||1578
1740419460000|2025-02-24 17:51:00|||||||||300
1740419500000|2025-02-24 17:51:40|||||||||3000
1740419520000|2025-02-24 17:52:00|272|271|272|271|272|271|272|271|3000
1740419530000|2025-02-24 17:52:10|||||||||609
1740419580000|2025-02-24 17:53:00|||||||||300
1740419600000|2025-02-24 17:53:20|||||||||510
1740419610000|2025-02-24 17:53:30|||||||||1232
1740419620000|2025-02-24 17:53:40|||||||||19202
1740419630000|2025-02-24 17:53:50|||||||||200
1740419640000|2025-02-24 17:54:00|271|270|271|270|271|270|271|270|28992
1740419660000|2025-02-24 17:54:20|272|271|272|271|272|271|272|271|5926
1740419670000|2025-02-24 17:54:30|||||||||3000
1740419680000|2025-02-24 17:54:40|||||||||1705
1740419720000|2025-02-24 17:55:20|||||||||1000
1740419730000|2025-02-24 17:55:30|||||||||125
1740419740000|2025-02-24 17:55:40|||||||||1200
1740419750000|2025-02-24 17:55:50|||||||||200
1740419840000|2025-02-24 17:57:20|||||||||300
1740419920000|2025-02-24 17:58:40|||||||||104
1740419930000|2025-02-24 17:58:50|||||||||330
1740419950000|2025-02-24 17:59:10|271|270|271|270|271|270|271|270|3824
1740419960000|2025-02-24 17:59:20|||||||||1245
1740419970000|2025-02-24 17:59:30|||||||||400
1740419990000|2025-02-24 17:59:50|||||||||154
1740420030000|2025-02-24 18:00:30|||||||||100
1740420120000|2025-02-24 18:02:00|||||||||2939
1740420130000|2025-02-24 18:02:10|||||||||1964
1740420150000|2025-02-24 18:02:30|||||||||100
1740420160000|2025-02-24 18:02:40|||||||||1300
1740420180000|2025-02-24 18:03:00|||||||||100
1740420210000|2025-02-24 18:03:30|||||||||100
1740420220000|2025-02-24 18:03:40|||||||||1990
1740420250000|2025-02-24 18:04:10|||||||||4974
1740420270000|2025-02-24 18:04:30|||||||||800
1740420280000|2025-02-24 18:04:40|||||||||100
1740420290000|2025-02-24 18:04:50|||||||||1671
1740420330000|2025-02-24 18:05:30|||||||||100
1740420340000|2025-02-24 18:05:40|||||||||600
1740420370000|2025-02-24 18:06:10|||||||||400
1740420410000|2025-02-24 18:06:50|||||||||100
1740420450000|2025-02-24 18:07:30|||||||||200
1740420460000|2025-02-24 18:07:40|||||||||700
1740420480000|2025-02-24 18:08:00|||||||||2300
1740420490000|2025-02-24 18:08:10|272|271|272|271|272|271|272|271|9971
1740420500000|2025-02-24 18:08:20|||||||||100
1740420520000|2025-02-24 18:08:40|||||||||100
1740420540000|2025-02-24 18:09:00|||||||||10500
1740420550000|2025-02-24 18:09:10|271|270|271|270|271|270|271|270|5700
1740420560000|2025-02-24 18:09:20|||||||||700
1740420570000|2025-02-24 18:09:30|||||||||1800
1740420580000|2025-02-24 18:09:40|||||||||200
1740420590000|2025-02-24 18:09:50|||||||||933
1740420600000|2025-02-24 18:10:00|||||||||1030
1740420610000|2025-02-24 18:10:10|||||||||400
1740420620000|2025-02-24 18:10:20|||||||||1100
1740420630000|2025-02-24 18:10:30|||||||||300
1740420640000|2025-02-24 18:10:40|||||||||1400
1740420670000|2025-02-24 18:11:10|||||||||1100
1740420680000|2025-02-24 18:11:20|||||||||400
1740420780000|2025-02-24 18:13:00|||||||||400
1740420850000|2025-02-24 18:14:10|||||||||230
1740420860000|2025-02-24 18:14:20|||||||||184
1740420880000|2025-02-24 18:14:40|||||||||369
1740420890000|2025-02-24 18:14:50|||||||||100
1740420920000|2025-02-24 18:15:20|||||||||400
1740420950000|2025-02-24 18:15:50|||||||||1000
1740420960000|2025-02-24 18:16:00|||||||||800
1740420970000|2025-02-24 18:16:10|272|271|273|272|273|272|272|271|47352
1740421000000|2025-02-24 18:16:40|272|271|272|271|272|271|272|271|17200
1740421020000|2025-02-24 18:17:00|||||||||1000
1740421050000|2025-02-24 18:17:30|||||||||1100
1740421060000|2025-02-24 18:17:40|||||||||1759
1740421110000|2025-02-24 18:18:30|||||||||100
1740421120000|2025-02-24 18:18:40|||||||||100
1740421130000|2025-02-24 18:18:50|||||||||250
1740421140000|2025-02-24 18:19:00|||||||||1595
1740421160000|2025-02-24 18:19:20|271|270|271|270|271|270|271|270|6072
1740421170000|2025-02-24 18:19:30|||||||||3900
1740421270000|2025-02-24 18:21:10|||||||||793
1740421330000|2025-02-24 18:22:10|272|271|274|273|274|273|272|271|79987
1740421340000|2025-02-24 18:22:20|||||||||500
1740421350000|2025-02-24 18:22:30|||||||||9409
1740421360000|2025-02-24 18:22:40|||||||||600
1740421370000|2025-02-24 18:22:50|||||||||1844
1740421390000|2025-02-24 18:23:10|273|272|273|272|273|272|273|272|38366
1740421410000|2025-02-24 18:23:30|||||||||5300
1740421420000|2025-02-24 18:23:40|272|271|272|271|272|271|272|271|3978
1740421430000|2025-02-24 18:23:50|||||||||333
1740421450000|2025-02-24 18:24:10|||||||||1100
1740421460000|2025-02-24 18:24:20|||||||||100
1740421490000|2025-02-24 18:24:50|||||||||1040
1740421500000|2025-02-24 18:25:00|||||||||3200
1740421510000|2025-02-24 18:25:10|||||||||300
1740421520000|2025-02-24 18:25:20|||||||||700
1740421550000|2025-02-24 18:25:50|||||||||869
1740421590000|2025-02-24 18:26:30|||||||||600
1740421600000|2025-02-24 18:26:40|||||||||600
1740421620000|2025-02-24 18:27:00|||||||||2400
1740421690000|2025-02-24 18:28:10|||||||||100
1740421740000|2025-02-24 18:29:00|||||||||2100
1740421750000|2025-02-24 18:29:10|273|272|273|272|273|272|273|272|18259
1740421810000|2025-02-24 18:30:10|||||||||200
1740421890000|2025-02-24 18:31:30|||||||||100
1740421950000|2025-02-24 18:32:30|||||||||7796
1740421970000|2025-02-24 18:32:50|||||||||200
1740421980000|2025-02-24 18:33:00|||||||||1600
1740422000000|2025-02-24 18:33:20|||||||||239
1740422020000|2025-02-24 18:33:40|||||||||100
1740422030000|2025-02-24 18:33:50|||||||||500
1740422040000|2025-02-24 18:34:00|||||||||100
1740422050000|2025-02-24 18:34:10|||||||||1256
1740422100000|2025-02-24 18:35:00|||||||||1500
1740422110000|2025-02-24 18:35:10|||||||||1335
1740422120000|2025-02-24 18:35:20|||||||||1339
1740422150000|2025-02-24 18:35:50|||||||||100
1740422170000|2025-02-24 18:36:10|||||||||200
1740422190000|2025-02-24 18:36:30|||||||||5291
1740422200000|2025-02-24 18:36:40|||||||||6100
1740422210000|2025-02-24 18:36:50|||||||||100
1740422220000|2025-02-24 18:37:00|||||||||100
1740422240000|2025-02-24 18:37:20|||||||||1600
1740422250000|2025-02-24 18:37:30|||||||||490
1740422260000|2025-02-24 18:37:40|||||||||326
1740422270000|2025-02-24 18:37:50|||||||||100
1740422280000|2025-02-24 18:38:00|||||||||500
1740422290000|2025-02-24 18:38:10|274|273|274|273|274|273|274|273|11741
1740422300000|2025-02-24 18:38:20|||||||||297
1740422310000|2025-02-24 18:38:30|||||||||400
1740422320000|2025-02-24 18:38:40|275|273|274|272|275|273|274|272|336
1740422330000|2025-02-24 18:38:50|275|273|275|273|275|273|275|273|3649
1740422340000|2025-02-24 18:39:00|||||||||1500
1740422360000|2025-02-24 18:39:20|274|272|275|273|275|273|274|272|0
1740422370000|2025-02-24 18:39:30|274|272|274|272|275|273|274|272|1000
1740422380000|2025-02-24 18:39:40|275|273|275|273|275|273|274|272|192
1740422390000|2025-02-24 18:39:50|276|274|275|273|276|274|275|273|1840
1740422400000|2025-02-24 18:40:00|276|274|275|273|276|274|275|273|0
1740422410000|2025-02-24 18:40:10|276|274|276|274|276|274|276|274|0
1740422420000|2025-02-24 18:40:20|275|273|275|273|275|273|275|273|0
1740422430000|2025-02-24 18:40:30|276|274|275|273|276|274|275|273|299
1740422440000|2025-02-24 18:40:40|276|274|276|274|276|274|276|274|0
1740422450000|2025-02-24 18:40:50|275|273|275|273|275|273|275|273|229
1740422460000|2025-02-24 18:41:00|276|274|275|273|276|274|275|273|0
1740422470000|2025-02-24 18:41:10|276|274|275|273|276|274|275|273|0
1740422510000|2025-02-24 18:41:50|276|274|276|274|276|274|275|273|3000
1740422560000|2025-02-24 18:42:40|275|273|275|273|275|273|275|273|0
1740422580000|2025-02-24 18:43:00|276|274|276|274|276|274|275|273|0
1740422590000|2025-02-24 18:43:10|275|273|276|274|276|274|275|273|300
1740422610000|2025-02-24 18:43:30|275|273|275|273|276|274|275|273|0
1740422640000|2025-02-24 18:44:00|276|274|275|273|276|274|275|273|722
1740422650000|2025-02-24 18:44:10|276|274|276|274|276|274|276|274|0
1740422660000|2025-02-24 18:44:20|275|273|276|274|276|274|275|273|0
1740422670000|2025-02-24 18:44:30|275|273|275|273|275|273|275|273|100
1740422680000|2025-02-24 18:44:40|276|274|275|273|276|274|275|273|0
1740422690000|2025-02-24 18:44:50|276|274|276|274|276|274|276|274|0
1740422700000|2025-02-24 18:45:00|275|273|275|273|276|274|275|273|0
1740422710000|2025-02-24 18:45:10|276|274|275|273|276|274|275|273|0
1740422720000|2025-02-24 18:45:20|276|274|275|273|276|274|275|273|297
1740422730000|2025-02-24 18:45:30|276|274|276|274|276|274|276|274|0
1740422740000|2025-02-24 18:45:40|275|273|276|274|276|274|275|273|261
1740422750000|2025-02-24 18:45:50|275|273|275|273|276|274|275|273|0
1740422760000|2025-02-24 18:46:00|276|274|275|273|276|274|275|273|272
1740422770000|2025-02-24 18:46:10|276|274|275|273|276|274|275|273|0
1740422790000|2025-02-24 18:46:30|276|274|276|274|276|274|276|274|0
1740422810000|2025-02-24 18:46:50|||||||||200
1740422820000|2025-02-24 18:47:00|275|273|275|273|275|273|275|273|0
1740422830000|2025-02-24 18:47:10|276|274|276|274|276|274|275|273|121
1740422840000|2025-02-24 18:47:20|275|273|275|273|275|273|275|273|0
1740422870000|2025-02-24 18:47:50|276|274|276|274|276|274|276|274|0
1740422880000|2025-02-24 18:48:00|275|273|275|273|275|273|275|273|0
1740422890000|2025-02-24 18:48:10|276|274|275|273|276|274|275|273|0
1740422900000|2025-02-24 18:48:20|276|274|276|274|276|274|276|274|0
1740422910000|2025-02-24 18:48:30|275|273|275|273|275|273|275|273|0
1740422920000|2025-02-24 18:48:40|276|274|276|274|276|274|276|274|0
1740422930000|2025-02-24 18:48:50|275|273|276|274|276|274|275|273|0
1740422940000|2025-02-24 18:49:00|275|273|276|274|276|274|275|273|0
1740422950000|2025-02-24 18:49:10|275|273|275|273|276|274|275|273|0
1740422960000|2025-02-24 18:49:20|276|274|275|273|276|274|275|273|0
1740422970000|2025-02-24 18:49:30|276|274|276|274|276|274|275|273|200
1740422990000|2025-02-24 18:49:50|275|273|276|274|276|274|275|273|0
1740423000000|2025-02-24 18:50:00|275|273|276|274|276|274|275|273|486
1740423010000|2025-02-24 18:50:10|275|273|275|273|275|273|275|273|642
1740423020000|2025-02-24 18:50:20|276|274|275|273|276|274|275|273|0
1740423030000|2025-02-24 18:50:30|276|274|276|274|276|274|276|274|0
1740423040000|2025-02-24 18:50:40|275|273|275|273|275|273|275|273|826
1740423050000|2025-02-24 18:50:50|276|274|275|273|276|274|275|273|0
1740423060000|2025-02-24 18:51:00|276|274|275|273|276|274|275|273|100
1740423070000|2025-02-24 18:51:10|276|274|276|274|276|274|276|274|0
1740423090000|2025-02-24 18:51:30|275|273|275|273|275|273|275|273|0
1740423110000|2025-02-24 18:51:50|276|274|275|273|276|274|275|273|0
1740423130000|2025-02-24 18:52:10|276|274|276|274|276|274|275|273|114
1740423140000|2025-02-24 18:52:20|275|273|276|274|276|274|275|273|0
1740423150000|2025-02-24 18:52:30|275|273|275|273|275|273|275|273|100
1740423160000|2025-02-24 18:52:40|276|274|276|274|276|274|276|274|0
1740423180000|2025-02-24 18:53:00|275|273|275|273|276|274|275|273|0
1740423200000|2025-02-24 18:53:20|276|274|276|274|276|274|276|274|0
1740423210000|2025-02-24 18:53:30|275|273|275|273|276|274|275|273|0
1740423220000|2025-02-24 18:53:40|276|274|276|274|276|274|276|274|0
1740423230000|2025-02-24 18:53:50|275|273|276|274|276|274|275|273|0
1740423250000|2025-02-24 18:54:10|275|273|276|274|276|274|275|273|0
1740423260000|2025-02-24 18:54:20|275|273|276|274|276|274|275|273|888
1740423270000|2025-02-24 18:54:30|275|273|276|274|276|274|275|273|614
1740423280000|2025-02-24 18:54:40|275|273|276|274|276|274|275|273|100
1740423290000|2025-02-24 18:54:50|275|273|276|274|276|274|275|273|0
1740423300000|2025-02-24 18:55:00|275|273|276|274|276|274|275|273|0
1740423310000|2025-02-24 18:55:10|275|273|275|273|275|273|275|273|0
1740423320000|2025-02-24 18:55:20|276|274|276|274|276|274|276|274|900
1740423330000|2025-02-24 18:55:30|275|273|275|273|276|274|275|273|100
1740423350000|2025-02-24 18:55:50|276|274|276|274|276|274|275|273|0
1740423360000|2025-02-24 18:56:00|275|273|275|273|276|274|275|273|154
1740423370000|2025-02-24 18:56:10|276|274|275|273|276|274|275|273|100
1740423380000|2025-02-24 18:56:20|276|274|275|273|276|274|275|273|0
1740423390000|2025-02-24 18:56:30|276|274|276|274|276|274|276|274|0
1740423400000|2025-02-24 18:56:40|275|273|275|273|275|273|275|273|0
1740423420000|2025-02-24 18:57:00|276|274|275|273|276|274|275|273|0
1740423440000|2025-02-24 18:57:20|274|272|275|273|275|273|274|272|100
1740423450000|2025-02-24 18:57:30|274|272|274|272|275|273|274|272|0
1740423460000|2025-02-24 18:57:40|275|273|274|272|275|273|274|272|0
1740423480000|2025-02-24 18:58:00|275|273|275|273|275|273|274|272|1000
1740423490000|2025-02-24 18:58:10|274|272|274|272|275|273|274|272|100
1740423500000|2025-02-24 18:58:20|275|273|275|273|275|273|274|272|104
1740423510000|2025-02-24 18:58:30|274|272|275|273|275|273|274|272|0
1740423520000|2025-02-24 18:58:40|274|272|275|273|275|273|274|272|100
1740423540000|2025-02-24 18:59:00|||||||||100
1740423560000|2025-02-24 18:59:20|||||||||100
1740423590000|2025-02-24 18:59:50|||||||||1000
1740423610000|2025-02-24 19:00:10|||||||||100
1740423620000|2025-02-24 19:00:20|||||||||100
1740423680000|2025-02-24 19:01:20|||||||||100
1740423690000|2025-02-24 19:01:30|||||||||1100
1740423720000|2025-02-24 19:02:00|273|272|273|272|273|272|273|272|5872
1740423740000|2025-02-24 19:02:20|||||||||300
1740423750000|2025-02-24 19:02:30|||||||||100
1740423760000|2025-02-24 19:02:40|||||||||100
1740423810000|2025-02-24 19:03:30|||||||||15100
1740423830000|2025-02-24 19:03:50|272|271|272|271|272|271|272|271|8104
1740423840000|2025-02-24 19:04:00|||||||||367
1740423860000|2025-02-24 19:04:20|||||||||1100
1740423880000|2025-02-24 19:04:40|||||||||100
1740423940000|2025-02-24 19:05:40|||||||||100
1740423970000|2025-02-24 19:06:10|||||||||100
1740423980000|2025-02-24 19:06:20|||||||||100
1740424000000|2025-02-24 19:06:40|||||||||538
1740424010000|2025-02-24 19:06:50|||||||||1000
1740424020000|2025-02-24 19:07:00|||||||||320
1740424030000|2025-02-24 19:07:10|||||||||2100
1740424040000|2025-02-24 19:07:20|271|270|271|270|271|270|271|270|5891
1740424060000|2025-02-24 19:07:40|||||||||100
1740424090000|2025-02-24 19:08:10|272|271|272|271|272|271|272|271|14824
1740424160000|2025-02-24 19:09:20|||||||||100
1740424170000|2025-02-24 19:09:30|||||||||1000
1740424230000|2025-02-24 19:10:30|||||||||1600
1740424260000|2025-02-24 19:11:00|||||||||2100
1740424310000|2025-02-24 19:11:50|||||||||750
1740424320000|2025-02-24 19:12:00|||||||||500
1740424360000|2025-02-24 19:12:40|||||||||200
1740424400000|2025-02-24 19:13:20|271|270|271|270|271|270|271|270|6871
1740424410000|2025-02-24 19:13:30|||||||||2217
1740424430000|2025-02-24 19:13:50|||||||||1892
1740424440000|2025-02-24 19:14:00|||||||||721
1740424450000|2025-02-24 19:14:10|272|271|272|271|272|271|272|271|9405
1740424570000|2025-02-24 19:16:10|||||||||1000
1740424590000|2025-02-24 19:16:30|||||||||2800
1740424610000|2025-02-24 19:16:50|||||||||2739
1740424620000|2025-02-24 19:17:00|271|270|271|270|271|270|271|270|3914
1740424630000|2025-02-24 19:17:10|||||||||1769
1740424650000|2025-02-24 19:17:30|||||||||500
1740424660000|2025-02-24 19:17:40|||||||||100
1740424680000|2025-02-24 19:18:00|||||||||300
1740424690000|2025-02-24 19:18:10|||||||||200
1740424700000|2025-02-24 19:18:20|||||||||400
1740424720000|2025-02-24 19:18:40|||||||||503
1740424740000|2025-02-24 19:19:00|||||||||500
1740424750000|2025-02-24 19:19:10|||||||||2000
1740424760000|2025-02-24 19:19:20|||||||||120
1740424810000|2025-02-24 19:20:10|||||||||1593
1740424870000|2025-02-24 19:21:10|||||||||184
1740424890000|2025-02-24 19:21:30|||||||||700
1740424900000|2025-02-24 19:21:40|||||||||1100
1740424920000|2025-02-24 19:22:00|||||||||300
1740424940000|2025-02-24 19:22:20|||||||||5000
1740424980000|2025-02-24 19:23:00|||||||||100
1740424990000|2025-02-24 19:23:10|||||||||500
1740425000000|2025-02-24 19:23:20|||||||||1500
1740425010000|2025-02-24 19:23:30|272|271|272|271|272|271|272|271|9694
1740425030000|2025-02-24 19:23:50|||||||||198
1740425040000|2025-02-24 19:24:00|||||||||100
1740425080000|2025-02-24 19:24:40|||||||||100
1740425100000|2025-02-24 19:25:00|||||||||1109
1740425110000|2025-02-24 19:25:10|||||||||200
1740425150000|2025-02-24 19:25:50|||||||||2098
1740425160000|2025-02-24 19:26:00|||||||||890
1740425190000|2025-02-24 19:26:30|||||||||200
1740425240000|2025-02-24 19:27:20|271|270|271|270|271|270|271|270|9209
1740425270000|2025-02-24 19:27:50|||||||||1000
1740425290000|2025-02-24 19:28:10|||||||||600
1740425300000|2025-02-24 19:28:20|||||||||2284
1740425330000|2025-02-24 19:28:50|||||||||100
1740425350000|2025-02-24 19:29:10|272|271|272|271|272|271|272|271|17643
1740425370000|2025-02-24 19:29:30|||||||||401
1740425430000|2025-02-24 19:30:30|||||||||697
1740425440000|2025-02-24 19:30:40|273|272|273|272|273|272|273|272|15049
1740425450000|2025-02-24 19:30:50|||||||||927
1740425490000|2025-02-24 19:31:30|||||||||7979
1740425540000|2025-02-24 19:32:20|||||||||325
1740425580000|2025-02-24 19:33:00|||||||||100
1740425690000|2025-02-24 19:34:50|||||||||4500
1740425780000|2025-02-24 19:36:20|||||||||311
1740425790000|2025-02-24 19:36:30|||||||||100
1740425800000|2025-02-24 19:36:40|||||||||2075
1740425860000|2025-02-24 19:37:40|||||||||100
1740425870000|2025-02-24 19:37:50|||||||||775
1740425880000|2025-02-24 19:38:00|||||||||904
1740425890000|2025-02-24 19:38:10|||||||||2000
1740425930000|2025-02-24 19:38:50|||||||||450
1740425940000|2025-02-24 19:39:00|||||||||979
1740425960000|2025-02-24 19:39:20|||||||||100
1740426030000|2025-02-24 19:40:30|||||||||200
1740426100000|2025-02-24 19:41:40|||||||||450
1740426110000|2025-02-24 19:41:50|||||||||100
1740426140000|2025-02-24 19:42:20|||||||||100
1740426170000|2025-02-24 19:42:50|272|271|272|271|272|271|272|271|28778
1740426180000|2025-02-24 19:43:00|||||||||13553
1740426190000|2025-02-24 19:43:10|||||||||100
1740426200000|2025-02-24 19:43:20|||||||||7216
1740426240000|2025-02-24 19:44:00|||||||||2038
1740426250000|2025-02-24 19:44:10|||||||||500
1740426260000|2025-02-24 19:44:20|||||||||100
1740426310000|2025-02-24 19:45:10|||||||||100
1740426340000|2025-02-24 19:45:40|||||||||100
1740426360000|2025-02-24 19:46:00|||||||||100
1740426420000|2025-02-24 19:47:00|||||||||100
1740426430000|2025-02-24 19:47:10|||||||||110
1740426440000|2025-02-24 19:47:20|||||||||4300
1740426450000|2025-02-24 19:47:30|||||||||6800
1740426470000|2025-02-24 19:47:50|||||||||1112
1740426480000|2025-02-24 19:48:00|||||||||200
1740426500000|2025-02-24 19:48:20|||||||||500
1740426530000|2025-02-24 19:48:50|||||||||100
1740426540000|2025-02-24 19:49:00|||||||||100
1740426550000|2025-02-24 19:49:10|||||||||100
1740426570000|2025-02-24 19:49:30|||||||||1200
1740426580000|2025-02-24 19:49:40|||||||||100
1740426600000|2025-02-24 19:50:00|||||||||4214
1740426640000|2025-02-24 19:50:40|||||||||100
1740426650000|2025-02-24 19:50:50|||||||||300
1740426660000|2025-02-24 19:51:00|||||||||500
1740426690000|2025-02-24 19:51:30|||||||||100
1740426710000|2025-02-24 19:51:50|||||||||100
1740426730000|2025-02-24 19:52:10|||||||||238
1740426740000|2025-02-24 19:52:20|||||||||100
1740426750000|2025-02-24 19:52:30|||||||||574
1740426810000|2025-02-24 19:53:30|||||||||100
1740426860000|2025-02-24 19:54:20|||||||||100
1740426870000|2025-02-24 19:54:30|||||||||100
1740426910000|2025-02-24 19:55:10|||||||||5119
1740426920000|2025-02-24 19:55:20|||||||||10179
1740426930000|2025-02-24 19:55:30|||||||||3245
1740426950000|2025-02-24 19:55:50|||||||||100
1740426960000|2025-02-24 19:56:00|||||||||600
1740426970000|2025-02-24 19:56:10|||||||||1312
1740426980000|2025-02-24 19:56:20|||||||||1600
1740426990000|2025-02-24 19:56:30|271|270|271|270|271|270|271|270|6452
1740427010000|2025-02-24 19:56:50|||||||||100
1740427030000|2025-02-24 19:57:10|||||||||142
1740427040000|2025-02-24 19:57:20|||||||||100
1740427050000|2025-02-24 19:57:30|||||||||200
1740427100000|2025-02-24 19:58:20|||||||||1110
1740427110000|2025-02-24 19:58:30|||||||||200
1740427140000|2025-02-24 19:59:00|||||||||100
1740427160000|2025-02-24 19:59:20|||||||||10682
1740427170000|2025-02-24 19:59:30|||||||||2865
1740427200000|2025-02-24 20:00:00|||||||||100
1740427210000|2025-02-24 20:00:10|||||||||250
1740427220000|2025-02-24 20:00:20|||||||||1710
1740427230000|2025-02-24 20:00:30|||||||||100
1740427280000|2025-02-24 20:01:20|||||||||200
1740427300000|2025-02-24 20:01:40|||||||||276
1740427330000|2025-02-24 20:02:10|||||||||996
1740427340000|2025-02-24 20:02:20|||||||||600
1740427370000|2025-02-24 20:02:50|||||||||100
1740427420000|2025-02-24 20:03:40|||||||||100
1740427470000|2025-02-24 20:04:30|||||||||100
1740427480000|2025-02-24 20:04:40|||||||||200
1740427520000|2025-02-24 20:05:20|||||||||100
1740427540000|2025-02-24 20:05:40|||||||||100
1740427550000|2025-02-24 20:05:50|||||||||100
1740427560000|2025-02-24 20:06:00|||||||||200
1740427590000|2025-02-24 20:06:30|||||||||2243
1740427610000|2025-02-24 20:06:50|||||||||171
1740427620000|2025-02-24 20:07:00|||||||||825
1740427660000|2025-02-24 20:07:40|||||||||600
1740427670000|2025-02-24 20:07:50|||||||||210
1740427690000|2025-02-24 20:08:10|||||||||1000
1740427700000|2025-02-24 20:08:20|||||||||100
1740427710000|2025-02-24 20:08:30|||||||||250
1740427720000|2025-02-24 20:08:40|||||||||700
1740427740000|2025-02-24 20:09:00|||||||||100
1740427770000|2025-02-24 20:09:30|||||||||100
1740427780000|2025-02-24 20:09:40|||||||||500
1740427830000|2025-02-24 20:10:30|||||||||100
1740427860000|2025-02-24 20:11:00|||||||||10000
1740427950000|2025-02-24 20:12:30|||||||||100
1740427990000|2025-02-24 20:13:10|||||||||100
1740428000000|2025-02-24 20:13:20|||||||||300
1740428030000|2025-02-24 20:13:50|||||||||30659
1740428040000|2025-02-24 20:14:00|272|271|272|271|272|271|272|271|67895
1740428050000|2025-02-24 20:14:10|||||||||6298
1740428090000|2025-02-24 20:14:50|||||||||150
1740428140000|2025-02-24 20:15:40|||||||||400
1740428150000|2025-02-24 20:15:50|||||||||1400
1740428180000|2025-02-24 20:16:20|||||||||3209
1740428190000|2025-02-24 20:16:30|||||||||1962
1740428200000|2025-02-24 20:16:40|||||||||1900
1740428210000|2025-02-24 20:16:50|||||||||451
1740428220000|2025-02-24 20:17:00|||||||||900
1740428250000|2025-02-24 20:17:30|||||||||250
1740428260000|2025-02-24 20:17:40|||||||||400
1740428300000|2025-02-24 20:18:20|||||||||100
1740428330000|2025-02-24 20:18:50|||||||||100
1740428340000|2025-02-24 20:19:00|||||||||2045
1740428370000|2025-02-24 20:19:30|||||||||1798
1740428390000|2025-02-24 20:19:50|||||||||500
1740428440000|2025-02-24 20:20:40|||||||||1000
1740428450000|2025-02-24 20:20:50|||||||||100
1740428460000|2025-02-24 20:21:00|||||||||100
1740428480000|2025-02-24 20:21:20|||||||||450
1740428500000|2025-02-24 20:21:40|||||||||380
1740428510000|2025-02-24 20:21:50|||||||||499
1740428520000|2025-02-24 20:22:00|||||||||800
1740428550000|2025-02-24 20:22:30|||||||||2433
1740428560000|2025-02-24 20:22:40|||||||||200
1740428570000|2025-02-24 20:22:50|||||||||100
1740428590000|2025-02-24 20:23:10|||||||||1700
1740428600000|2025-02-24 20:23:20|||||||||200
1740428610000|2025-02-24 20:23:30|||||||||100
1740428630000|2025-02-24 20:23:50|||||||||15208
1740428640000|2025-02-24 20:24:00|||||||||200
1740428650000|2025-02-24 20:24:10|||||||||200
1740428660000|2025-02-24 20:24:20|||||||||400
1740428670000|2025-02-24 20:24:30|||||||||300
1740428680000|2025-02-24 20:24:40|||||||||200
1740428690000|2025-02-24 20:24:50|||||||||300
1740428700000|2025-02-24 20:25:00|||||||||100
1740428710000|2025-02-24 20:25:10|||||||||245
1740428720000|2025-02-24 20:25:20|||||||||100
1740428730000|2025-02-24 20:25:30|||||||||200
1740428740000|2025-02-24 20:25:40|||||||||200
1740428750000|2025-02-24 20:25:50|||||||||9790
1740428780000|2025-02-24 20:26:20|||||||||100
1740428800000|2025-02-24 20:26:40|||||||||200
1740428810000|2025-02-24 20:26:50|||||||||100
1740428820000|2025-02-24 20:27:00|||||||||700
1740428830000|2025-02-24 20:27:10|||||||||100
1740428850000|2025-02-24 20:27:30|||||||||200
1740428860000|2025-02-24 20:27:40|||||||||100
1740428870000|2025-02-24 20:27:50|||||||||100
1740428880000|2025-02-24 20:28:00|||||||||100
1740428890000|2025-02-24 20:28:10|||||||||100
1740428900000|2025-02-24 20:28:20|||||||||300
1740428920000|2025-02-24 20:28:40|||||||||200
1740428930000|2025-02-24 20:28:50|||||||||100
1740428940000|2025-02-24 20:29:00|||||||||100
1740428950000|2025-02-24 20:29:10|||||||||200
1740428960000|2025-02-24 20:29:20|||||||||3042
1740428970000|2025-02-24 20:29:30|||||||||200
1740428980000|2025-02-24 20:29:40|||||||||400
1740428990000|2025-02-24 20:29:50|||||||||200
1740429000000|2025-02-24 20:30:00|||||||||200
1740429030000|2025-02-24 20:30:30|||||||||200
1740429050000|2025-02-24 20:30:50|||||||||435
1740429060000|2025-02-24 20:31:00|||||||||463
1740429070000|2025-02-24 20:31:10|||||||||163
1740429080000|2025-02-24 20:31:20|||||||||250
1740429100000|2025-02-24 20:31:40|||||||||100
1740429110000|2025-02-24 20:31:50|||||||||7870
1740429120000|2025-02-24 20:32:00|||||||||403
1740429130000|2025-02-24 20:32:10|||||||||100
1740429150000|2025-02-24 20:32:30|||||||||200
1740429170000|2025-02-24 20:32:50|||||||||272
1740429180000|2025-02-24 20:33:00|||||||||100
1740429190000|2025-02-24 20:33:10|||||||||597
1740429220000|2025-02-24 20:33:40|||||||||200
1740429230000|2025-02-24 20:33:50|||||||||100
1740429240000|2025-02-24 20:34:00|||||||||467
1740429250000|2025-02-24 20:34:10|273|272|274|273|274|273|273|272|42757
1740429260000|2025-02-24 20:34:20|||||||||300
1740429290000|2025-02-24 20:34:50|||||||||2800
1740429300000|2025-02-24 20:35:00|||||||||1600
1740429320000|2025-02-24 20:35:20|||||||||7877
1740429330000|2025-02-24 20:35:30|||||||||900
1740429350000|2025-02-24 20:35:50|||||||||2100
1740429390000|2025-02-24 20:36:30|||||||||200
1740429400000|2025-02-24 20:36:40|||||||||300
1740429410000|2025-02-24 20:36:50|||||||||2855
1740429430000|2025-02-24 20:37:10|||||||||300
1740429470000|2025-02-24 20:37:50|||||||||200
1740429480000|2025-02-24 20:38:00|||||||||5574
1740429500000|2025-02-24 20:38:20|||||||||100
1740429510000|2025-02-24 20:38:30|||||||||100
1740429520000|2025-02-24 20:38:40|||||||||100
1740429540000|2025-02-24 20:39:00|||||||||400
1740429550000|2025-02-24 20:39:10|||||||||200
1740429560000|2025-02-24 20:39:20|||||||||927
1740429580000|2025-02-24 20:39:40|||||||||100
1740429590000|2025-02-24 20:39:50|||||||||100
1740429610000|2025-02-24 20:40:10|||||||||954
1740429620000|2025-02-24 20:40:20|||||||||1385
1740429630000|2025-02-24 20:40:30|||||||||2700
1740429640000|2025-02-24 20:40:40|||||||||100
1740429650000|2025-02-24 20:40:50|||||||||4830
1740429660000|2025-02-24 20:41:00|||||||||100
1740429670000|2025-02-24 20:41:10|||||||||6000
1740429680000|2025-02-24 20:41:20|||||||||1800
1740429690000|2025-02-24 20:41:30|||||||||3100
1740429700000|2025-02-24 20:41:40|||||||||200
1740429710000|2025-02-24 20:41:50|||||||||900
1740429720000|2025-02-24 20:42:00|||||||||1200
1740429740000|2025-02-24 20:42:20|||||||||100
1740429750000|2025-02-24 20:42:30|||||||||300
1740429760000|2025-02-24 20:42:40|||||||||300
1740429770000|2025-02-24 20:42:50|||||||||2541
1740429780000|2025-02-24 20:43:00|||||||||150
1740429790000|2025-02-24 20:43:10|||||||||400
1740429800000|2025-02-24 20:43:20|273|272|273|272|273|272|273|272|56489
1740429810000|2025-02-24 20:43:30|272|271|272|271|272|271|272|271|11600
1740429820000|2025-02-24 20:43:40|||||||||252
1740429830000|2025-02-24 20:43:50|||||||||400
1740429840000|2025-02-24 20:44:00|||||||||1200
1740429850000|2025-02-24 20:44:10|||||||||200
1740429860000|2025-02-24 20:44:20|||||||||200
1740429870000|2025-02-24 20:44:30|||||||||1713
1740429880000|2025-02-24 20:44:40|||||||||1100
1740429890000|2025-02-24 20:44:50|||||||||400
1740429900000|2025-02-24 20:45:00|||||||||1000
1740429910000|2025-02-24 20:45:10|||||||||700
1740429920000|2025-02-24 20:45:20|||||||||614
1740429930000|2025-02-24 20:45:30|||||||||5400
1740429940000|2025-02-24 20:45:40|||||||||600
1740429950000|2025-02-24 20:45:50|||||||||1040
1740429960000|2025-02-24 20:46:00|||||||||300
1740429970000|2025-02-24 20:46:10|||||||||7107
1740429980000|2025-02-24 20:46:20|||||||||1914
1740429990000|2025-02-24 20:46:30|||||||||1411
1740430010000|2025-02-24 20:46:50|||||||||500
1740430020000|2025-02-24 20:47:00|||||||||1100
1740430030000|2025-02-24 20:47:10|||||||||4997
1740430040000|2025-02-24 20:47:20|||||||||300
1740430050000|2025-02-24 20:47:30|||||||||600
1740430060000|2025-02-24 20:47:40|||||||||100
1740430070000|2025-02-24 20:47:50|||||||||1900
1740430080000|2025-02-24 20:48:00|||||||||1300
1740430090000|2025-02-24 20:48:10|||||||||300
1740430100000|2025-02-24 20:48:20|||||||||100
1740430110000|2025-02-24 20:48:30|||||||||100
1740430120000|2025-02-24 20:48:40|||||||||14857
1740430130000|2025-02-24 20:48:50|||||||||10900
1740430140000|2025-02-24 20:49:00|||||||||800
1740430150000|2025-02-24 20:49:10|||||||||38631
1740430160000|2025-02-24 20:49:20|||||||||797
1740430170000|2025-02-24 20:49:30|||||||||400
1740430180000|2025-02-24 20:49:40|||||||||4815
1740430190000|2025-02-24 20:49:50|||||||||100
1740430200000|2025-02-24 20:50:00|||||||||100
1740430210000|2025-02-24 20:50:10|||||||||16497
1740430230000|2025-02-24 20:50:30|||||||||4900
1740430240000|2025-02-24 20:50:40|||||||||2842
1740430250000|2025-02-24 20:50:50|||||||||2200
1740430260000|2025-02-24 20:51:00|||||||||600
1740430270000|2025-02-24 20:51:10|||||||||1600
1740430280000|2025-02-24 20:51:20|||||||||3383
1740430290000|2025-02-24 20:51:30|||||||||570
1740430300000|2025-02-24 20:51:40|||||||||520
1740430310000|2025-02-24 20:51:50|||||||||2556
1740430330000|2025-02-24 20:52:10|||||||||400
1740430340000|2025-02-24 20:52:20|||||||||876
1740430350000|2025-02-24 20:52:30|||||||||2769
1740430360000|2025-02-24 20:52:40|||||||||16593
1740430370000|2025-02-24 20:52:50|||||||||40055
1740430380000|2025-02-24 20:53:00|||||||||2071
1740430390000|2025-02-24 20:53:10|||||||||692
1740430400000|2025-02-24 20:53:20|||||||||4300
1740430410000|2025-02-24 20:53:30|||||||||1214
1740430430000|2025-02-24 20:53:50|||||||||5718
1740430440000|2025-02-24 20:54:00|||||||||200
1740430450000|2025-02-24 20:54:10|||||||||3064
1740430460000|2025-02-24 20:54:20|271|270|271|270|271|270|271|270|24999
1740430470000|2025-02-24 20:54:30|||||||||3674
1740430480000|2025-02-24 20:54:40|||||||||1007
1740430490000|2025-02-24 20:54:50|||||||||600
1740430500000|2025-02-24 20:55:00|||||||||500
1740430510000|2025-02-24 20:55:10|||||||||1000
1740430520000|2025-02-24 20:55:20|||||||||5685
1740430530000|2025-02-24 20:55:30|||||||||100
1740430540000|2025-02-24 20:55:40|||||||||300
1740430550000|2025-02-24 20:55:50|||||||||3475
1740430560000|2025-02-24 20:56:00|||||||||2000
1740430570000|2025-02-24 20:56:10|||||||||2800
1740430580000|2025-02-24 20:56:20|272|271|272|271|272|271|272|271|51442
1740430590000|2025-02-24 20:56:30|||||||||2840
1740430600000|2025-02-24 20:56:40|||||||||300
1740430610000|2025-02-24 20:56:50|||||||||1300
1740430620000|2025-02-24 20:57:00|||||||||121
1740430630000|2025-02-24 20:57:10|||||||||100
1740430660000|2025-02-24 20:57:40|||||||||1492
1740430670000|2025-02-24 20:57:50|||||||||2300
1740430680000|2025-02-24 20:58:00|||||||||4100
1740430690000|2025-02-24 20:58:10|||||||||3038
1740430700000|2025-02-24 20:58:20|||||||||1800
1740430710000|2025-02-24 20:58:30|273|272|273|272|273|272|273|272|109983
1740430730000|2025-02-24 20:58:50|||||||||1464
1740430740000|2025-02-24 20:59:00|||||||||3839
1740430750000|2025-02-24 20:59:10|||||||||4954
1740430760000|2025-02-24 20:59:20|||||||||8662
1740430770000|2025-02-24 20:59:30|||||||||9425
1740430780000|2025-02-24 20:59:40|||||||||10268
1740430790000|2025-02-24 20:59:50|274|273|274|273|274|273|274|273|50068
1740493800000|2025-02-25 14:30:00|273|271|268|267|275|272|268|267|69212
1740493810000|2025-02-25 14:30:10|||||||||100
1740493820000|2025-02-25 14:30:20|267|266|267|266|268|267|267|266|12639
1740493840000|2025-02-25 14:30:40|||||||||8600
1740493860000|2025-02-25 14:31:00|266|265|266|265|266|265|266|265|31188
1740493870000|2025-02-25 14:31:10|265|264|265|264|265|264|265|264|16718
1740493880000|2025-02-25 14:31:20|264|263|266|265|266|265|264|263|40684
1740493890000|2025-02-25 14:31:30|||||||||1400
1740493900000|2025-02-25 14:31:40|267|266|268|266|268|266|267|266|11828
1740493910000|2025-02-25 14:31:50||267||267||267||267|0
1740493920000|2025-02-25 14:32:00|269|268|270|269|270|269|269|268|5783
1740493930000|2025-02-25 14:32:10|269|268|269|268|269|268|269|268|500
1740493940000|2025-02-25 14:32:20|||||||||300
1740493970000|2025-02-25 14:32:50|270|269|269|268|270|269|269|268|6791
1740493980000|2025-02-25 14:33:00|||||||||1135
1740493990000|2025-02-25 14:33:10|||||||||11900
1740494000000|2025-02-25 14:33:20|||||||||1250
1740494010000|2025-02-25 14:33:30|270|269|270|269|270|269|270|269|2112
1740494020000|2025-02-25 14:33:40|||||||||450
1740494030000|2025-02-25 14:33:50|271|270|270|269|271|270|270|269|27392
1740494040000|2025-02-25 14:34:00|269|268|270|269|270|269|269|268|2585
1740494050000|2025-02-25 14:34:10|||||||||1250
1740494060000|2025-02-25 14:34:20|271|270|271|270|271|270|271|270|5334
1740494070000|2025-02-25 14:34:30|270|269|270|269|270|269|270|269|2800
1740494090000|2025-02-25 14:34:50|||||||||2500
1740494100000|2025-02-25 14:35:00|271|270|271|270|271|270|271|270|8470
1740494110000|2025-02-25 14:35:10|||||||||2600
1740494120000|2025-02-25 14:35:20|||||||||500
1740494130000|2025-02-25 14:35:30|||||||||100
1740494140000|2025-02-25 14:35:40|||||||||2215
1740494160000|2025-02-25 14:36:00|270|269|270|269|270|269|270|269|3565
1740494170000|2025-02-25 14:36:10|271|270|271|270|271|270|271|270|1104
1740494180000|2025-02-25 14:36:20|||||||||915
1740494190000|2025-02-25 14:36:30|||||||||796
1740494210000|2025-02-25 14:36:50|||||||||1050
1740494220000|2025-02-25 14:37:00|||||||||250
1740494230000|2025-02-25 14:37:10|||||||||300
1740494250000|2025-02-25 14:37:30|270|269|270|269|270|269|270|269|300
1740494260000|2025-02-25 14:37:40|||||||||3890
1740494270000|2025-02-25 14:37:50|271|270|271|270|272|271|271|270|32793
1740494280000|2025-02-25 14:38:00|270|269|270|269|270|269|270|269|7449
1740494290000|2025-02-25 14:38:10|||||||||300
1740494300000|2025-02-25 14:38:20|||||||||300
1740494310000|2025-02-25 14:38:30|||||||||600
1740494330000|2025-02-25 14:38:50|||||||||270
1740494340000|2025-02-25 14:39:00|271|270|271|270|271|270|271|270|1600
1740494350000|2025-02-25 14:39:10|272|271|272|271|272|271|272|271|0
1740494370000|2025-02-25 14:39:30|||||||||2579
1740494380000|2025-02-25 14:39:40|||||||||500
1740494390000|2025-02-25 14:39:50|273|272|273|272|273|272|272|271|20823
1740494400000|2025-02-25 14:40:00|272|271|272|271|272|271|272|271|699
1740494410000|2025-02-25 14:40:10|||||||||500
1740494430000|2025-02-25 14:40:30|271|270|271|270|271|270|271|270|4100
1740494440000|2025-02-25 14:40:40|270|269|270|269|270|269|270|269|500
1740494450000|2025-02-25 14:40:50|||||||||2307
1740494460000|2025-02-25 14:41:00|||||||||542
1740494470000|2025-02-25 14:41:10|||||||||1825
1740494480000|2025-02-25 14:41:20|269|268|269|268|269|268|269|268|16438
1740494490000|2025-02-25 14:41:30|||||||||2500
1740494500000|2025-02-25 14:41:40|||||||||908
1740494520000|2025-02-25 14:42:00|||||||||1150
1740494530000|2025-02-25 14:42:10|270|269|270|269|270|269|270|269|600
1740494540000|2025-02-25 14:42:20|271|270|271|270|271|270|271|270|800
1740494550000|2025-02-25 14:42:30|||||||||970
1740494560000|2025-02-25 14:42:40|270|269|270|269|270|269|270|269|0
1740494590000|2025-02-25 14:43:10|||||||||436
1740494620000|2025-02-25 14:43:40|269|268|270|269|270|269|269|268|800
1740494640000|2025-02-25 14:44:00|||||||||100
1740494660000|2025-02-25 14:44:20|269|268|269|268|269|268|269|268|1200
1740494680000|2025-02-25 14:44:40|||||||||180
1740494700000|2025-02-25 14:45:00|||||||||2100
1740494710000|2025-02-25 14:45:10|||||||||2000
1740494720000|2025-02-25 14:45:20|||||||||16407
1740494730000|2025-02-25 14:45:30|270|269|270|269|270|269|270|269|5421
1740494740000|2025-02-25 14:45:40|||||||||400
1740494750000|2025-02-25 14:45:50|||||||||150
1740494760000|2025-02-25 14:46:00|||||||||5900
1740494770000|2025-02-25 14:46:10|||||||||1788
1740494780000|2025-02-25 14:46:20|||||||||300
1740494790000|2025-02-25 14:46:30|||||||||200
1740494800000|2025-02-25 14:46:40|||||||||1000
1740494810000|2025-02-25 14:46:50|||||||||100
1740494820000|2025-02-25 14:47:00|||||||||939
1740494830000|2025-02-25 14:47:10|269|268|269|268|269|268|269|268|38969
1740494840000|2025-02-25 14:47:20|||||||||100
1740494870000|2025-02-25 14:47:50|||||||||100
1740494880000|2025-02-25 14:48:00|||||||||1800
1740494890000|2025-02-25 14:48:10|||||||||2000
1740494900000|2025-02-25 14:48:20|||||||||500
1740494920000|2025-02-25 14:48:40|||||||||1325
1740494930000|2025-02-25 14:48:50|||||||||204
1740494940000|2025-02-25 14:49:00|270|269|270|269|270|269|270|269|1700
1740494960000|2025-02-25 14:49:20|||||||||200
1740494970000|2025-02-25 14:49:30|||||||||200
1740494990000|2025-02-25 14:49:50|||||||||700
1740495000000|2025-02-25 14:50:00|||||||||350
1740495020000|2025-02-25 14:50:20|||||||||200
1740495040000|2025-02-25 14:50:40|269||270||270||269||2542
1740495070000|2025-02-25 14:51:10|269|268|269|268|269|268|269|268|2720
1740495080000|2025-02-25 14:51:20|||||||||1847
1740495090000|2025-02-25 14:51:30|||||||||100
1740495100000|2025-02-25 14:51:40|||||||||100
1740495110000|2025-02-25 14:51:50|||||||||100
1740495120000|2025-02-25 14:52:00|||||||||500
1740495130000|2025-02-25 14:52:10|268|267|268|267|268|267|268|267|4325
1740495140000|2025-02-25 14:52:20|||||||||2245
1740495150000|2025-02-25 14:52:30|||||||||500
1740495160000|2025-02-25 14:52:40|||||||||473
1740495180000|2025-02-25 14:53:00|267|266|267|266|267|266|267|266|900
1740495190000|2025-02-25 14:53:10|||||||||1600
1740495200000|2025-02-25 14:53:20|||||||||500
1740495210000|2025-02-25 14:53:30|||||||||100
1740495220000|2025-02-25 14:53:40|||||||||1500
1740495230000|2025-02-25 14:53:50|||||||||510
1740495240000|2025-02-25 14:54:00|||||||||1795
1740495250000|2025-02-25 14:54:10|||||||||1000
1740495260000|2025-02-25 14:54:20|268|267|268|267|268|267|268|267|4250
1740495270000|2025-02-25 14:54:30|||||||||2300
1740495280000|2025-02-25 14:54:40|||||||||7100
1740495290000|2025-02-25 14:54:50|||||||||471
1740495320000|2025-02-25 14:55:20|269|268|269|268|269|268|269|268|600
1740495330000|2025-02-25 14:55:30|||||||||1600
1740495340000|2025-02-25 14:55:40|||||||||2300
1740495350000|2025-02-25 14:55:50|||||||||800
1740495360000|2025-02-25 14:56:00|||||||||327
1740495370000|2025-02-25 14:56:10|||||||||100
1740495390000|2025-02-25 14:56:30|||||||||3909
1740495400000|2025-02-25 14:56:40|268|267|268|267|268|268|268|267|900
1740495410000|2025-02-25 14:56:50|||||||||500
1740495420000|2025-02-25 14:57:00|||||||||1200
1740495430000|2025-02-25 14:57:10|||||||||100
1740495440000|2025-02-25 14:57:20|269|268|269|268|269|268|269|268|1200
1740495450000|2025-02-25 14:57:30|268|267|268|267|268|267|268|267|0
1740495480000|2025-02-25 14:58:00|||||||||500
1740495490000|2025-02-25 14:58:10|||||||||2988
1740495520000|2025-02-25 14:58:40|267|266|267|266|267|266|267|266|1398
1740495530000|2025-02-25 14:58:50|||||||||140
1740495540000|2025-02-25 14:59:00|||||||||1000
1740495560000|2025-02-25 14:59:20|||||||||100
1740495580000|2025-02-25 14:59:40|||||||||385
1740495590000|2025-02-25 14:59:50|||||||||800
1740495600000|2025-02-25 15:00:00|||||||||138
1740495610000|2025-02-25 15:00:10|||||||||170
1740495630000|2025-02-25 15:00:30|||||||||2600
1740495640000|2025-02-25 15:00:40|||||||||200
1740495660000|2025-02-25 15:01:00|||||||||400
1740495670000|2025-02-25 15:01:10|266|265|265|264|266|265|265|264|15611
1740495680000|2025-02-25 15:01:20|266|265|266|265|266|265|266|265|300
1740495690000|2025-02-25 15:01:30|||||||||300
1740495700000|2025-02-25 15:01:40|||||||||400
1740495710000|2025-02-25 15:01:50|265|264|265|264|265|264|265|264|22611
1740495720000|2025-02-25 15:02:00|||||||||1200
1740495730000|2025-02-25 15:02:10|266|265|266|265|266|265|266|265|7626
1740495760000|2025-02-25 15:02:40|||||||||400
1740495770000|2025-02-25 15:02:50|||||||||840
1740495780000|2025-02-25 15:03:00|265|264|265|264|265|264|265|264|649
1740495800000|2025-02-25 15:03:20|||||||||450
1740495810000|2025-02-25 15:03:30|||||||||1733
1740495820000|2025-02-25 15:03:40|||||||||1705
1740495840000|2025-02-25 15:04:00|||||||||101
1740495850000|2025-02-25 15:04:10|||||||||1002
1740495860000|2025-02-25 15:04:20|||||||||1845
1740495870000|2025-02-25 15:04:30|||||||||1813
1740495880000|2025-02-25 15:04:40|264|263|264|263|264|264|264|263|9007
1740495900000|2025-02-25 15:05:00|265|264|265|264|265|264|265|264|9463
1740495910000|2025-02-25 15:05:10|||||||||10100
1740495930000|2025-02-25 15:05:30|||||||||2745
1740495940000|2025-02-25 15:05:40|264|263|264|263|264|263|264|263|8078
1740495950000|2025-02-25 15:05:50|||||||||4000
1740495960000|2025-02-25 15:06:00|||||||||10400
1740495970000|2025-02-25 15:06:10|||||||||389
1740495980000|2025-02-25 15:06:20|||||||||229
1740495990000|2025-02-25 15:06:30|||||||||900
1740496000000|2025-02-25 15:06:40|||||||||100
1740496010000|2025-02-25 15:06:50|265|264|265|264|265|264|265|264|14763
1740496020000|2025-02-25 15:07:00|||||||||3744
1740496030000|2025-02-25 15:07:10|264|263|264|263|264|263|264|263|11441
1740496040000|2025-02-25 15:07:20|||||||||10300
1740496050000|2025-02-25 15:07:30|||||||||1000
1740496060000|2025-02-25 15:07:40|||||||||2000
1740496070000|2025-02-25 15:07:50|||||||||1054
1740496080000|2025-02-25 15:08:00|||||||||100
1740496090000|2025-02-25 15:08:10|||||||||500
1740496100000|2025-02-25 15:08:20|||||||||300
1740496110000|2025-02-25 15:08:30|||||||||750
1740496120000|2025-02-25 15:08:40|||||||||596
1740496130000|2025-02-25 15:08:50|||||||||439
1740496140000|2025-02-25 15:09:00|||||||||1375
1740496150000|2025-02-25 15:09:10|263|262|264|263|264|263|263|262|34940
1740496160000|2025-02-25 15:09:20|265|264|265|264|265|264|264|264|18208
1740496170000|2025-02-25 15:09:30|||||||||100
1740496180000|2025-02-25 15:09:40|||||||||2550
1740496200000|2025-02-25 15:10:00|266|265|266|265|266|265|266|265|584
1740496220000|2025-02-25 15:10:20|265|264|265|264|265|264|265|264|100
1740496230000|2025-02-25 15:10:30|||||||||150
1740496240000|2025-02-25 15:10:40|||||||||380
1740496250000|2025-02-25 15:10:50|264|263|264|263|264|263|264|263|22936
1740496260000|2025-02-25 15:11:00|||||||||2500
1740496270000|2025-02-25 15:11:10|||||||||1871
1740496280000|2025-02-25 15:11:20|263|262|263|262|263|262|263|262|912
1740496290000|2025-02-25 15:11:30|||||||||100
1740496300000|2025-02-25 15:11:40|||||||||100
1740496310000|2025-02-25 15:11:50|||||||||570
1740496340000|2025-02-25 15:12:20|264|263|264|263|264|263|264|263|5719
1740496360000|2025-02-25 15:12:40|||||||||300
1740496370000|2025-02-25 15:12:50|||||||||4461
1740496380000|2025-02-25 15:13:00|||||||||222
1740496390000|2025-02-25 15:13:10|263|262|263|262|263|262|263|262|2800
1740496400000|2025-02-25 15:13:20|||||||||717
1740496420000|2025-02-25 15:13:40|||||||||4160
1740496430000|2025-02-25 15:13:50|||||||||300
1740496440000|2025-02-25 15:14:00|264|263|264|263|264|263|264|263|24175
1740496450000|2025-02-25 15:14:10|||||||||200
1740496460000|2025-02-25 15:14:20|||||||||300
1740496480000|2025-02-25 15:14:40|||||||||100
1740496500000|2025-02-25 15:15:00|||||||||400
1740496510000|2025-02-25 15:15:10|||||||||300
1740496520000|2025-02-25 15:15:20|||||||||150
1740496530000|2025-02-25 15:15:30|||||||||200
1740496540000|2025-02-25 15:15:40|||||||||600
1740496550000|2025-02-25 15:15:50|||||||||680
1740496560000|2025-02-25 15:16:00|263|262|263|262|263|262|263|262|5378
1740496570000|2025-02-25 15:16:10|||||||||6000
1740496580000|2025-02-25 15:16:20|||||||||322
1740496590000|2025-02-25 15:16:30|||||||||8100
1740496600000|2025-02-25 15:16:40|||||||||2500
1740496610000|2025-02-25 15:16:50|||||||||1000
1740496630000|2025-02-25 15:17:10|||||||||2118
1740496640000|2025-02-25 15:17:20|||||||||1109
1740496650000|2025-02-25 15:17:30|262|261|262|261|262|261|262|261|6704
1740496660000|2025-02-25 15:17:40|||||||||2000
1740496670000|2025-02-25 15:17:50|||||||||1500
1740496680000|2025-02-25 15:18:00|||||||||11989
1740496700000|2025-02-25 15:18:20|||||||||1128
1740496710000|2025-02-25 15:18:30|||||||||300
1740496730000|2025-02-25 15:18:50|||||||||9237
1740496740000|2025-02-25 15:19:00|||||||||2100
1740496750000|2025-02-25 15:19:10|||||||||500
1740496760000|2025-02-25 15:19:20|||||||||615
1740496770000|2025-02-25 15:19:30|||||||||214
1740496790000|2025-02-25 15:19:50|||||||||1110
1740496800000|2025-02-25 15:20:00|||||||||186
1740496810000|2025-02-25 15:20:10|261|260|260|259|261|260|260|259|100782
1740496820000|2025-02-25 15:20:20|||||||||42990
1740496830000|2025-02-25 15:20:30|||||||||1400
1740496840000|2025-02-25 15:20:40|259|258|259|258|259|258|259|258|7698
1740496850000|2025-02-25 15:20:50|||||||||15790
1740496860000|2025-02-25 15:21:00|||||||||419
1740496870000|2025-02-25 15:21:10|||||||||10600
1740496880000|2025-02-25 15:21:20|||||||||1700
1740496890000|2025-02-25 15:21:30|||||||||4627
1740496900000|2025-02-25 15:21:40|||||||||4463
1740496910000|2025-02-25 15:21:50|258|257|258|257|258|257|258|257|27094
1740496920000|2025-02-25 15:22:00|||||||||3102
1740496930000|2025-02-25 15:22:10|||||||||4255
1740496940000|2025-02-25 15:22:20|||||||||13910
1740496950000|2025-02-25 15:22:30|259|258|259|258|259|258|259|258|24199
1740496960000|2025-02-25 15:22:40|||||||||1403
1740496970000|2025-02-25 15:22:50|260|259|260|259|260|259|260|259|9200
1740496980000|2025-02-25 15:23:00|||||||||4887
1740496990000|2025-02-25 15:23:10|259|258|259|258|259|258|259|258|500
1740497000000|2025-02-25 15:23:20|||||||||150
1740497010000|2025-02-25 15:23:30|||||||||2928
1740497020000|2025-02-25 15:23:40|||||||||890
1740497030000|2025-02-25 15:23:50|||||||||284
1740497040000|2025-02-25 15:24:00|258|257|258|257|258|257|258|257|14736
1740497050000|2025-02-25 15:24:10|||||||||1600
1740497070000|2025-02-25 15:24:30|||||||||1100
1740497080000|2025-02-25 15:24:40|259|258|259|258|259|258|258|257|54295
1740497090000|2025-02-25 15:24:50|||||||||1680
1740497100000|2025-02-25 15:25:00|||||||||300
1740497110000|2025-02-25 15:25:10|||||||||222
1740497120000|2025-02-25 15:25:20|||||||||4300
1740497130000|2025-02-25 15:25:30|||||||||251
1740497140000|2025-02-25 15:25:40|||||||||1787
1740497150000|2025-02-25 15:25:50|||||||||1100
1740497160000|2025-02-25 15:26:00|||||||||113
1740497170000|2025-02-25 15:26:10|||||||||100
1740497180000|2025-02-25 15:26:20|260|259|260|259|260|259|260|259|10561
1740497190000|2025-02-25 15:26:30|||||||||125
1740497200000|2025-02-25 15:26:40|259|258|259|258|259|258|259|258|2400
1740497220000|2025-02-25 15:27:00|||||||||100
1740497230000|2025-02-25 15:27:10|||||||||2187
1740497240000|2025-02-25 15:27:20|||||||||1000
1740497250000|2025-02-25 15:27:30|||||||||10200
1740497260000|2025-02-25 15:27:40|||||||||6801
1740497270000|2025-02-25 15:27:50|||||||||8716
1740497280000|2025-02-25 15:28:00|258|257|258|257|258|257|258|257|5898
1740497290000|2025-02-25 15:28:10|||||||||2373
1740497300000|2025-02-25 15:28:20|||||||||800
1740497310000|2025-02-25 15:28:30|||||||||3450
1740497320000|2025-02-25 15:28:40|||||||||620
1740497330000|2025-02-25 15:28:50|257|256|257|256|257|256|257|256|43113
1740497340000|2025-02-25 15:29:00|||||||||300
1740497350000|2025-02-25 15:29:10|||||||||1179
1740497360000|2025-02-25 15:29:20|||||||||100
1740497370000|2025-02-25 15:29:30|||||||||1500
1740497380000|2025-02-25 15:29:40|||||||||5686
1740497390000|2025-02-25 15:29:50|||||||||2207
1740497400000|2025-02-25 15:30:00|258|257|258|257|258|257|258|257|3230
1740497410000|2025-02-25 15:30:10|||||||||2840
1740497420000|2025-02-25 15:30:20|||||||||1615
1740497430000|2025-02-25 15:30:30|||||||||694
1740497440000|2025-02-25 15:30:40|||||||||168
1740497450000|2025-02-25 15:30:50|||||||||400
1740497460000|2025-02-25 15:31:00|257|256|257|256|257|256|256|255|40643
1740497470000|2025-02-25 15:31:10|||||||||2435
1740497480000|2025-02-25 15:31:20|||||||||3398
1740497490000|2025-02-25 15:31:30|||||||||2638
1740497500000|2025-02-25 15:31:40|||||||||9100
1740497520000|2025-02-25 15:32:00|||||||||850
1740497530000|2025-02-25 15:32:10|||||||||1900
1740497540000|2025-02-25 15:32:20|||||||||1900
1740497550000|2025-02-25 15:32:30|||||||||10240
1740497560000|2025-02-25 15:32:40|||||||||400
1740497570000|2025-02-25 15:32:50|||||||||500
1740497580000|2025-02-25 15:33:00|||||||||7726
1740497590000|2025-02-25 15:33:10|||||||||400
1740497600000|2025-02-25 15:33:20|||||||||1470
1740497610000|2025-02-25 15:33:30|||||||||5944
1740497620000|2025-02-25 15:33:40|||||||||1729
1740497630000|2025-02-25 15:33:50|258|257|258|257|258|257|258|257|35457
1740497640000|2025-02-25 15:34:00|||||||||730
1740497660000|2025-02-25 15:34:20|||||||||6438
1740497670000|2025-02-25 15:34:30|||||||||1040
1740497680000|2025-02-25 15:34:40|||||||||2000
1740497690000|2025-02-25 15:34:50|||||||||200
1740497700000|2025-02-25 15:35:00|||||||||100
1740497710000|2025-02-25 15:35:10|||||||||2100
1740497720000|2025-02-25 15:35:20|||||||||201
1740497730000|2025-02-25 15:35:30|259|258|259|258|259|258|259|258|19158
1740497740000|2025-02-25 15:35:40|||||||||350
1740497750000|2025-02-25 15:35:50|||||||||100
1740497760000|2025-02-25 15:36:00|||||||||135
1740497770000|2025-02-25 15:36:10|||||||||1200
1740497790000|2025-02-25 15:36:30|||||||||100
1740497800000|2025-02-25 15:36:40|||||||||200
1740497810000|2025-02-25 15:36:50|||||||||1325
1740497820000|2025-02-25 15:37:00|||||||||453
1740497830000|2025-02-25 15:37:10|||||||||6465
1740497840000|2025-02-25 15:37:20|||||||||200
1740497850000|2025-02-25 15:37:30|||||||||1100
1740497860000|2025-02-25 15:37:40|||||||||100
1740497870000|2025-02-25 15:37:50|||||||||2729
1740497880000|2025-02-25 15:38:00|||||||||478
1740497890000|2025-02-25 15:38:10|260|259|260|259|260|259|260|259|2693
1740497900000|2025-02-25 15:38:20|||||||||100
1740497910000|2025-02-25 15:38:30|||||||||100
1740497920000|2025-02-25 15:38:40|||||||||553
1740497930000|2025-02-25 15:38:50|||||||||2100
1740497940000|2025-02-25 15:39:00|||||||||7000
1740497950000|2025-02-25 15:39:10|||||||||100
1740497960000|2025-02-25 15:39:20|||||||||900
1740497980000|2025-02-25 15:39:40|||||||||506
1740497990000|2025-02-25 15:39:50|||||||||703
1740498000000|2025-02-25 15:40:00|||||||||700
1740498010000|2025-02-25 15:40:10|||||||||200
1740498030000|2025-02-25 15:40:30|||||||||500
1740498040000|2025-02-25 15:40:40|||||||||1000
1740498050000|2025-02-25 15:40:50|||||||||1200
1740498060000|2025-02-25 15:41:00|259|258|259|258|259|258|259|258|2838
1740498070000|2025-02-25 15:41:10|||||||||2301
1740498090000|2025-02-25 15:41:30|||||||||2800
1740498100000|2025-02-25 15:41:40|||||||||1050
1740498110000|2025-02-25 15:41:50|||||||||200
1740498120000|2025-02-25 15:42:00|||||||||100
1740498130000|2025-02-25 15:42:10|||||||||100
1740498140000|2025-02-25 15:42:20|||||||||1000
1740498170000|2025-02-25 15:42:50|||||||||300
1740498180000|2025-02-25 15:43:00|260|259|260|259|260|259|260|259|6995
1740498190000|2025-02-25 15:43:10|||||||||200
1740498220000|2025-02-25 15:43:40|||||||||2000
1740498230000|2025-02-25 15:43:50|||||||||600
1740498240000|2025-02-25 15:44:00|||||||||2000
1740498250000|2025-02-25 15:44:10|259|258|259|258|259|258|259|258|5460
1740498260000|2025-02-25 15:44:20|||||||||2176
1740498270000|2025-02-25 15:44:30|||||||||2297
1740498280000|2025-02-25 15:44:40|||||||||700
1740498290000|2025-02-25 15:44:50|||||||||115
1740498300000|2025-02-25 15:45:00|||||||||832
1740498320000|2025-02-25 15:45:20|260|259|260|259|260|259|260|259|8010
1740498360000|2025-02-25 15:46:00|||||||||100
1740498370000|2025-02-25 15:46:10|||||||||2280
1740498380000|2025-02-25 15:46:20|||||||||2797
1740498400000|2025-02-25 15:46:40|||||||||2300
1740498420000|2025-02-25 15:47:00|||||||||100
1740498430000|2025-02-25 15:47:10|259|258|259|258|259|258|259|258|2186
1740498440000|2025-02-25 15:47:20|||||||||100
1740498450000|2025-02-25 15:47:30|||||||||3931
1740498470000|2025-02-25 15:47:50|||||||||100
1740498480000|2025-02-25 15:48:00|||||||||200
1740498490000|2025-02-25 15:48:10|260|259|260|259|260|259|260|259|4183
1740498500000|2025-02-25 15:48:20|||||||||1200
1740498510000|2025-02-25 15:48:30|||||||||600
1740498520000|2025-02-25 15:48:40|||||||||100
1740498530000|2025-02-25 15:48:50|||||||||200
1740498550000|2025-02-25 15:49:10|||||||||3593
1740498560000|2025-02-25 15:49:20|||||||||600
1740498570000|2025-02-25 15:49:30|||||||||1000
1740498580000|2025-02-25 15:49:40|||||||||100
1740498590000|2025-02-25 15:49:50|||||||||581
1740498610000|2025-02-25 15:50:10|||||||||1100
1740498620000|2025-02-25 15:50:20|||||||||470
1740498630000|2025-02-25 15:50:30|||||||||362
1740498640000|2025-02-25 15:50:40|||||||||200
1740498650000|2025-02-25 15:50:50|261|260|261|260|261|260|261|260|4912
1740498660000|2025-02-25 15:51:00|||||||||4154
1740498670000|2025-02-25 15:51:10|||||||||3000
1740498680000|2025-02-25 15:51:20|||||||||2240
1740498700000|2025-02-25 15:51:40|||||||||1207
1740498710000|2025-02-25 15:51:50|||||||||454
1740498720000|2025-02-25 15:52:00|||||||||300
1740498730000|2025-02-25 15:52:10|||||||||850
1740498750000|2025-02-25 15:52:30|||||||||7310
1740498760000|2025-02-25 15:52:40|260|259|260|259|260|259|260|259|247440
1740498770000|2025-02-25 15:52:50|||||||||915
1740498790000|2025-02-25 15:53:10|||||||||398
1740498800000|2025-02-25 15:53:20|||||||||600
1740498820000|2025-02-25 15:53:40|||||||||194
1740498830000|2025-02-25 15:53:50|259|258|259|258|259|259|259|258|33062
1740498840000|2025-02-25 15:54:00|||||||||2564
1740498850000|2025-02-25 15:54:10|||||||||2020
1740498860000|2025-02-25 15:54:20|||||||||100
1740498870000|2025-02-25 15:54:30|||||||||100
1740498880000|2025-02-25 15:54:40|||||||||150
1740498890000|2025-02-25 15:54:50|||||||||200
1740498900000|2025-02-25 15:55:00|||||||||2000
1740498910000|2025-02-25 15:55:10|||||||||200
1740498920000|2025-02-25 15:55:20|258|257|259|258|259|258|258|257|20197
1740498930000|2025-02-25 15:55:30|||||||||2077
1740498950000|2025-02-25 15:55:50|||||||||400
1740498960000|2025-02-25 15:56:00|||||||||300
1740498970000|2025-02-25 15:56:10|||||||||490
1740498990000|2025-02-25 15:56:30|||||||||100
1740499010000|2025-02-25 15:56:50|||||||||100
1740499020000|2025-02-25 15:57:00|||||||||100
1740499030000|2025-02-25 15:57:10|||||||||1200
1740499040000|2025-02-25 15:57:20|||||||||1302
1740499050000|2025-02-25 15:57:30|||||||||100
1740499060000|2025-02-25 15:57:40|||||||||100
1740499070000|2025-02-25 15:57:50|||||||||100
1740499090000|2025-02-25 15:58:10|||||||||100
1740499100000|2025-02-25 15:58:20|||||||||1500
1740499110000|2025-02-25 15:58:30|||||||||1281
1740499120000|2025-02-25 15:58:40|||||||||168
1740499130000|2025-02-25 15:58:50|||||||||600
1740499150000|2025-02-25 15:59:10|||||||||5400
1740499170000|2025-02-25 15:59:30|||||||||496
1740499190000|2025-02-25 15:59:50|||||||||100
1740499200000|2025-02-25 16:00:00|||||||||677
1740499210000|2025-02-25 16:00:10|||||||||2500
1740499230000|2025-02-25 16:00:30|||||||||1500
1740499250000|2025-02-25 16:00:50|||||||||1400
1740499270000|2025-02-25 16:01:10|||||||||300
1740499280000|2025-02-25 16:01:20|||||||||2000
1740499320000|2025-02-25 16:02:00|||||||||1300
1740499330000|2025-02-25 16:02:10|258|257|258|257|258|257|258|257|6038
1740499340000|2025-02-25 16:02:20|||||||||448
1740499350000|2025-02-25 16:02:30|||||||||138
1740499360000|2025-02-25 16:02:40|||||||||193
1740499370000|2025-02-25 16:02:50|||||||||100
1740499380000|2025-02-25 16:03:00|||||||||2694
1740499400000|2025-02-25 16:03:20|||||||||9495
1740499410000|2025-02-25 16:03:30|||||||||4000
1740499420000|2025-02-25 16:03:40|||||||||300
1740499430000|2025-02-25 16:03:50|||||||||8899
1740499440000|2025-02-25 16:04:00|||||||||250
1740499460000|2025-02-25 16:04:20|||||||||800
1740499470000|2025-02-25 16:04:30|||||||||1000
1740499490000|2025-02-25 16:04:50|||||||||1100
1740499500000|2025-02-25 16:05:00|||||||||300
1740499510000|2025-02-25 16:05:10|||||||||500
1740499520000|2025-02-25 16:05:20|257|256|257|256|257|256|257|256|7145
1740499530000|2025-02-25 16:05:30|||||||||2488
1740499540000|2025-02-25 16:05:40|||||||||43261
1740499550000|2025-02-25 16:05:50|||||||||200
1740499560000|2025-02-25 16:06:00|||||||||824
1740499570000|2025-02-25 16:06:10|||||||||18025
1740499590000|2025-02-25 16:06:30|||||||||568
1740499610000|2025-02-25 16:06:50|||||||||1962
1740499620000|2025-02-25 16:07:00|258|257|258|257|258|257|258|256|17408
1740499630000|2025-02-25 16:07:10|||||||||300
1740499640000|2025-02-25 16:07:20|||||||||500
1740499660000|2025-02-25 16:07:40|||||||||3600
1740499680000|2025-02-25 16:08:00|||||||||160
1740499690000|2025-02-25 16:08:10|||||||||600
1740499700000|2025-02-25 16:08:20|||||||||8789
1740499710000|2025-02-25 16:08:30|||||||||1000
1740499720000|2025-02-25 16:08:40|||||||||2493
1740499730000|2025-02-25 16:08:50|||||||||305
1740499760000|2025-02-25 16:09:20|||||||||1800
1740499780000|2025-02-25 16:09:40|||||||||400
1740499790000|2025-02-25 16:09:50|||||||||100
1740499800000|2025-02-25 16:10:00|||||||||100
1740499810000|2025-02-25 16:10:10|||||||||1000
1740499820000|2025-02-25 16:10:20|||||||||100
1740499840000|2025-02-25 16:10:40|||||||||394
1740499850000|2025-02-25 16:10:50|||||||||460
1740499860000|2025-02-25 16:11:00|||||||||100
1740499870000|2025-02-25 16:11:10|||||||||1000
1740499880000|2025-02-25 16:11:20|||||||||100
1740499890000|2025-02-25 16:11:30|||||||||200
1740499900000|2025-02-25 16:11:40|||||||||100
1740499910000|2025-02-25 16:11:50|||||||||200
1740499920000|2025-02-25 16:12:00|||||||||100
1740499930000|2025-02-25 16:12:10|||||||||1100
1740499960000|2025-02-25 16:12:40|||||||||100
1740499970000|2025-02-25 16:12:50|||||||||200
1740499990000|2025-02-25 16:13:10|||||||||1000
1740500010000|2025-02-25 16:13:30|||||||||150
1740500020000|2025-02-25 16:13:40|||||||||200
1740500030000|2025-02-25 16:13:50|||||||||215
1740500040000|2025-02-25 16:14:00|||||||||5530
1740500070000|2025-02-25 16:14:30|||||||||400
1740500090000|2025-02-25 16:14:50|||||||||2260
1740500110000|2025-02-25 16:15:10|||||||||282
1740500140000|2025-02-25 16:15:40|||||||||319
1740500190000|2025-02-25 16:16:30|||||||||1600
1740500210000|2025-02-25 16:16:50|||||||||1100
1740500220000|2025-02-25 16:17:00|257|256|257|256|257|256|257|256|12151
1740500230000|2025-02-25 16:17:10|||||||||679
1740500240000|2025-02-25 16:17:20|||||||||100
1740500260000|2025-02-25 16:17:40|||||||||700
1740500270000|2025-02-25 16:17:50|||||||||200
1740500280000|2025-02-25 16:18:00|||||||||100
1740500290000|2025-02-25 16:18:10|||||||||2798
1740500300000|2025-02-25 16:18:20|||||||||100
1740500310000|2025-02-25 16:18:30|||||||||1962
1740500320000|2025-02-25 16:18:40|||||||||15230
1740500330000|2025-02-25 16:18:50|||||||||435
1740500340000|2025-02-25 16:19:00|||||||||9630
1740500360000|2025-02-25 16:19:20|||||||||1710
1740500370000|2025-02-25 16:19:30|||||||||100
1740500390000|2025-02-25 16:19:50|||||||||600
1740500420000|2025-02-25 16:20:20|||||||||500
1740500430000|2025-02-25 16:20:30|||||||||1100
1740500450000|2025-02-25 16:20:50|||||||||800
1740500460000|2025-02-25 16:21:00|||||||||6100
1740500500000|2025-02-25 16:21:40|||||||||600
1740500510000|2025-02-25 16:21:50|||||||||200
1740500520000|2025-02-25 16:22:00|||||||||9908
1740500570000|2025-02-25 16:22:50|||||||||140
1740500580000|2025-02-25 16:23:00|||||||||1850
1740500610000|2025-02-25 16:23:30|||||||||950
1740500620000|2025-02-25 16:23:40|256|255|256|255|256|255|256|255|29602
1740500630000|2025-02-25 16:23:50|||||||||400
1740500640000|2025-02-25 16:24:00|||||||||1100
1740500650000|2025-02-25 16:24:10|||||||||200
1740500660000|2025-02-25 16:24:20|||||||||120
1740500670000|2025-02-25 16:24:30|||||||||100
1740500680000|2025-02-25 16:24:40|||||||||440
1740500700000|2025-02-25 16:25:00|||||||||500
1740500710000|2025-02-25 16:25:10|||||||||1200
1740500720000|2025-02-25 16:25:20|||||||||587
1740500730000|2025-02-25 16:25:30|||||||||40129
1740500740000|2025-02-25 16:25:40|||||||||700
1740500750000|2025-02-25 16:25:50|||||||||2100
1740500760000|2025-02-25 16:26:00|||||||||5343
1740500770000|2025-02-25 16:26:10|||||||||4008
1740500780000|2025-02-25 16:26:20|||||||||100
1740500790000|2025-02-25 16:26:30|||||||||415
1740500820000|2025-02-25 16:27:00|||||||||121
1740500840000|2025-02-25 16:27:20|||||||||2200
1740500860000|2025-02-25 16:27:40|||||||||2849
1740500870000|2025-02-25 16:27:50|||||||||5500
1740500910000|2025-02-25 16:28:30|||||||||705
1740500940000|2025-02-25 16:29:00|||||||||400
1740500950000|2025-02-25 16:29:10|||||||||1038
1740500960000|2025-02-25 16:29:20|||||||||400
1740500970000|2025-02-25 16:29:30|||||||||12000
1740500980000|2025-02-25 16:29:40|||||||||710
1740501000000|2025-02-25 16:30:00|||||||||7517
1740501010000|2025-02-25 16:30:10|||||||||600
1740501020000|2025-02-25 16:30:20|||||||||500
1740501030000|2025-02-25 16:30:30|||||||||1110
1740501040000|2025-02-25 16:30:40|||||||||100
1740501050000|2025-02-25 16:30:50|||||||||3100
1740501060000|2025-02-25 16:31:00|||||||||200
1740501080000|2025-02-25 16:31:20|||||||||100
1740501090000|2025-02-25 16:31:30|||||||||100
1740501100000|2025-02-25 16:31:40|||||||||41306
1740501110000|2025-02-25 16:31:50|||||||||500
1740501120000|2025-02-25 16:32:00|||||||||200
1740501130000|2025-02-25 16:32:10|||||||||178
1740501140000|2025-02-25 16:32:20|||||||||202
1740501150000|2025-02-25 16:32:30|||||||||100
1740501160000|2025-02-25 16:32:40|||||||||1160
1740501170000|2025-02-25 16:32:50|||||||||300
1740501180000|2025-02-25 16:33:00|||||||||300
1740501190000|2025-02-25 16:33:10|||||||||700
1740501200000|2025-02-25 16:33:20|255|254|255|254|255|254|255|254|26919
1740501210000|2025-02-25 16:33:30|||||||||585
1740501220000|2025-02-25 16:33:40|||||||||1323
1740501230000|2025-02-25 16:33:50|||||||||10400
1740501240000|2025-02-25 16:34:00|||||||||200
1740501250000|2025-02-25 16:34:10|||||||||2000
1740501270000|2025-02-25 16:34:30|||||||||1961
1740501280000|2025-02-25 16:34:40|256|255|256|255|256|255|256|255|10950
1740501310000|2025-02-25 16:35:10|||||||||1150
1740501320000|2025-02-25 16:35:20|||||||||400
1740501340000|2025-02-25 16:35:40|||||||||2000
1740501350000|2025-02-25 16:35:50|||||||||1241
1740501360000|2025-02-25 16:36:00|||||||||250
1740501390000|2025-02-25 16:36:30|||||||||6408
1740501400000|2025-02-25 16:36:40|||||||||600
1740501430000|2025-02-25 16:37:10|||||||||100
1740501450000|2025-02-25 16:37:30|||||||||1496
1740501470000|2025-02-25 16:37:50|||||||||1000
1740501480000|2025-02-25 16:38:00|||||||||5200
1740501490000|2025-02-25 16:38:10|||||||||1980
1740501510000|2025-02-25 16:38:30|||||||||1000
1740501520000|2025-02-25 16:38:40|||||||||200
1740501530000|2025-02-25 16:38:50|255|254|255|254|255|254|255|254|10129
1740501540000|2025-02-25 16:39:00|||||||||2722
1740501550000|2025-02-25 16:39:10|||||||||526
1740501570000|2025-02-25 16:39:30|||||||||500
1740501580000|2025-02-25 16:39:40|||||||||18895
1740501590000|2025-02-25 16:39:50|||||||||13333
1740501600000|2025-02-25 16:40:00|||||||||5900
1740501610000|2025-02-25 16:40:10|||||||||1276
1740501620000|2025-02-25 16:40:20|||||||||4897
1740501630000|2025-02-25 16:40:30|||||||||2323
1740501640000|2025-02-25 16:40:40|||||||||8200
1740501660000|2025-02-25 16:41:00|||||||||2500
1740501670000|2025-02-25 16:41:10|||||||||4170
1740501700000|2025-02-25 16:41:40|||||||||300
1740501710000|2025-02-25 16:41:50|||||||||3590
1740501720000|2025-02-25 16:42:00|||||||||3368
1740501730000|2025-02-25 16:42:10|||||||||100
1740501740000|2025-02-25 16:42:20|||||||||1757
1740501750000|2025-02-25 16:42:30|||||||||460
1740501780000|2025-02-25 16:43:00|||||||||1743
1740501790000|2025-02-25 16:43:10|||||||||1500
1740501800000|2025-02-25 16:43:20|||||||||1100
1740501810000|2025-02-25 16:43:30|||||||||1375
1740501820000|2025-02-25 16:43:40|||||||||100
1740501840000|2025-02-25 16:44:00|||||||||1320
1740501850000|2025-02-25 16:44:10|||||||||100
1740501860000|2025-02-25 16:44:20|||||||||500
1740501870000|2025-02-25 16:44:30|||||||||1870
1740501880000|2025-02-25 16:44:40|||||||||300
1740501890000|2025-02-25 16:44:50|||||||||100
1740501900000|2025-02-25 16:45:00|||||||||1100
1740501920000|2025-02-25 16:45:20|||||||||4000
1740501930000|2025-02-25 16:45:30|||||||||2600
1740501940000|2025-02-25 16:45:40|||||||||5019
1740501950000|2025-02-25 16:45:50|||||||||11610
1740501970000|2025-02-25 16:46:10|||||||||500
1740501980000|2025-02-25 16:46:20|||||||||300
1740501990000|2025-02-25 16:46:30|256|255|256|255|256|255|256|255|13186
1740502010000|2025-02-25 16:46:50|||||||||365
1740502020000|2025-02-25 16:47:00|||||||||20000
1740502030000|2025-02-25 16:47:10|||||||||36480
1740502050000|2025-02-25 16:47:30|255|254|255|254|255|254|255|254|20530
1740502060000|2025-02-25 16:47:40|||||||||100
1740502080000|2025-02-25 16:48:00|||||||||2400
1740502090000|2025-02-25 16:48:10|||||||||1276
1740502110000|2025-02-25 16:48:30|||||||||4044
1740502120000|2025-02-25 16:48:40|||||||||800
1740502140000|2025-02-25 16:49:00|||||||||1562
1740502150000|2025-02-25 16:49:10|256|255|256|255|256|255|256|255|80108
1740502160000|2025-02-25 16:49:20|||||||||520
1740502170000|2025-02-25 16:49:30|||||||||982
1740502200000|2025-02-25 16:50:00|||||||||247
1740502210000|2025-02-25 16:50:10|||||||||1000
1740502220000|2025-02-25 16:50:20|||||||||120
1740502240000|2025-02-25 16:50:40|||||||||500
1740502250000|2025-02-25 16:50:50|||||||||1750
1740502260000|2025-02-25 16:51:00|||||||||288
1740502270000|2025-02-25 16:51:10|||||||||2600
1740502280000|2025-02-25 16:51:20|||||||||100
1740502290000|2025-02-25 16:51:30|||||||||100
1740502310000|2025-02-25 16:51:50|||||||||200
1740502350000|2025-02-25 16:52:30|||||||||407
1740502360000|2025-02-25 16:52:40|||||||||820
1740502390000|2025-02-25 16:53:10|||||||||280
1740502400000|2025-02-25 16:53:20|||||||||550
1740502410000|2025-02-25 16:53:30|||||||||2414
1740502420000|2025-02-25 16:53:40|||||||||100
1740502430000|2025-02-25 16:53:50|||||||||2500
1740502440000|2025-02-25 16:54:00|||||||||6412
1740502450000|2025-02-25 16:54:10|255|254|255|254|255|254|255|254|16390
1740502460000|2025-02-25 16:54:20|||||||||250
1740502470000|2025-02-25 16:54:30|||||||||100
1740502490000|2025-02-25 16:54:50|||||||||1800
1740502510000|2025-02-25 16:55:10|||||||||492
1740502530000|2025-02-25 16:55:30|||||||||100
1740502540000|2025-02-25 16:55:40|||||||||355
1740502580000|2025-02-25 16:56:20|||||||||148
1740502590000|2025-02-25 16:56:30|||||||||2600
1740502600000|2025-02-25 16:56:40|||||||||45733
1740502610000|2025-02-25 16:56:50|||||||||100
1740502620000|2025-02-25 16:57:00|256|255|256|255|256|255|256|255|70244
1740502630000|2025-02-25 16:57:10|||||||||125
1740502640000|2025-02-25 16:57:20|||||||||300
1740502650000|2025-02-25 16:57:30|||||||||250
1740502660000|2025-02-25 16:57:40|||||||||350
1740502670000|2025-02-25 16:57:50|||||||||100
1740502690000|2025-02-25 16:58:10|||||||||2100
1740502710000|2025-02-25 16:58:30|||||||||200
1740502720000|2025-02-25 16:58:40|||||||||100
1740502750000|2025-02-25 16:59:10|||||||||100
1740502760000|2025-02-25 16:59:20|||||||||1000
1740502770000|2025-02-25 16:59:30|||||||||100
1740502780000|2025-02-25 16:59:40|||||||||100
1740502810000|2025-02-25 17:00:10|||||||||7084
1740502820000|2025-02-25 17:00:20|||||||||550
1740502830000|2025-02-25 17:00:30|257|256|257|256|257|256|257|256|21736
1740502840000|2025-02-25 17:00:40|||||||||3999
1740502860000|2025-02-25 17:01:00|||||||||300
1740502870000|2025-02-25 17:01:10|||||||||200
1740502880000|2025-02-25 17:01:20|||||||||500
1740502890000|2025-02-25 17:01:30|||||||||100
1740502900000|2025-02-25 17:01:40|||||||||100
1740502930000|2025-02-25 17:02:10|256|255|257|256|257|256|256|255|40444
1740502940000|2025-02-25 17:02:20|||||||||2922
1740502950000|2025-02-25 17:02:30|||||||||699
1740502960000|2025-02-25 17:02:40|||||||||200
1740502970000|2025-02-25 17:02:50|||||||||318
1740502990000|2025-02-25 17:03:10|||||||||100
1740503000000|2025-02-25 17:03:20|||||||||320
1740503010000|2025-02-25 17:03:30|||||||||220
1740503020000|2025-02-25 17:03:40|||||||||22693
1740503040000|2025-02-25 17:04:00|||||||||6040
1740503050000|2025-02-25 17:04:10|||||||||100
1740503060000|2025-02-25 17:04:20|||||||||1100
1740503070000|2025-02-25 17:04:30|||||||||900
1740503080000|2025-02-25 17:04:40|||||||||1100
1740503130000|2025-02-25 17:05:30|||||||||3000
1740503140000|2025-02-25 17:05:40|||||||||3092
1740503160000|2025-02-25 17:06:00|||||||||900
1740503210000|2025-02-25 17:06:50|||||||||100
1740503230000|2025-02-25 17:07:10|||||||||100
1740503250000|2025-02-25 17:07:30|||||||||800
1740503270000|2025-02-25 17:07:50|||||||||227
1740503280000|2025-02-25 17:08:00|||||||||250
1740503300000|2025-02-25 17:08:20|||||||||100
1740503320000|2025-02-25 17:08:40|||||||||100
1740503340000|2025-02-25 17:09:00|||||||||100
1740503350000|2025-02-25 17:09:10|||||||||100
1740503390000|2025-02-25 17:09:50|||||||||7108
1740503470000|2025-02-25 17:11:10|||||||||200
1740503480000|2025-02-25 17:11:20|||||||||1500
1740503490000|2025-02-25 17:11:30|||||||||200
1740503520000|2025-02-25 17:12:00|||||||||2950
1740503530000|2025-02-25 17:12:10|258|257|258|257|258|257|258|257|15161
1740503540000|2025-02-25 17:12:20|||||||||490
1740503560000|2025-02-25 17:12:40|||||||||116
1740503580000|2025-02-25 17:13:00|||||||||11435
1740503600000|2025-02-25 17:13:20|257|256|257|256|257|256|257|256|1111
1740503690000|2025-02-25 17:14:50|||||||||200
1740503700000|2025-02-25 17:15:00|||||||||3703
1740503720000|2025-02-25 17:15:20|||||||||1273
1740503750000|2025-02-25 17:15:50|||||||||1157
1740503790000|2025-02-25 17:16:30|||||||||1400
1740503810000|2025-02-25 17:16:50|||||||||1233
1740503820000|2025-02-25 17:17:00|||||||||986
1740503840000|2025-02-25 17:17:20|||||||||2000
1740503880000|2025-02-25 17:18:00|||||||||191
1740503890000|2025-02-25 17:18:10|||||||||403
1740503900000|2025-02-25 17:18:20|||||||||100
1740503920000|2025-02-25 17:18:40|||||||||800
1740503970000|2025-02-25 17:19:30|||||||||200
1740504020000|2025-02-25 17:20:20|||||||||2308
1740504030000|2025-02-25 17:20:30|||||||||200
1740504070000|2025-02-25 17:21:10|256|255|256|255|256|255|256|255|11319
1740504080000|2025-02-25 17:21:20|||||||||2490
1740504090000|2025-02-25 17:21:30|||||||||780
1740504100000|2025-02-25 17:21:40|||||||||740
1740504120000|2025-02-25 17:22:00|||||||||300
1740504160000|2025-02-25 17:22:40|||||||||300
1740504170000|2025-02-25 17:22:50|||||||||100
1740504180000|2025-02-25 17:23:00|||||||||100
1740504220000|2025-02-25 17:23:40|||||||||100
1740504230000|2025-02-25 17:23:50|||||||||1427
1740504240000|2025-02-25 17:24:00|||||||||103
1740504250000|2025-02-25 17:24:10|||||||||100
1740504270000|2025-02-25 17:24:30|||||||||200
1740504290000|2025-02-25 17:24:50|||||||||4904
1740504330000|2025-02-25 17:25:30|||||||||5000
1740504340000|2025-02-25 17:25:40|||||||||985
1740504400000|2025-02-25 17:26:40|||||||||1600
1740504410000|2025-02-25 17:26:50|||||||||250
1740504480000|2025-02-25 17:28:00|||||||||3090
1740504540000|2025-02-25 17:29:00|||||||||1330
1740504560000|2025-02-25 17:29:20|||||||||900
1740504580000|2025-02-25 17:29:40|||||||||3549
1740504590000|2025-02-25 17:29:50|||||||||781
1740504650000|2025-02-25 17:30:50|||||||||500
1740504670000|2025-02-25 17:31:10|||||||||500
1740504700000|2025-02-25 17:31:40|||||||||3774
1740504720000|2025-02-25 17:32:00|||||||||600
1740504740000|2025-02-25 17:32:20|||||||||205
1740504750000|2025-02-25 17:32:30|||||||||1895
1740504760000|2025-02-25 17:32:40|||||||||8208
1740504770000|2025-02-25 17:32:50|||||||||1025
1740504800000|2025-02-25 17:33:20|||||||||6143
1740504830000|2025-02-25 17:33:50|||||||||100
1740504840000|2025-02-25 17:34:00|||||||||400
1740504870000|2025-02-25 17:34:30|||||||||1427
1740504880000|2025-02-25 17:34:40|||||||||100
1740504890000|2025-02-25 17:34:50|||||||||100
1740504900000|2025-02-25 17:35:00|||||||||1160
1740504940000|2025-02-25 17:35:40|||||||||669
1740504950000|2025-02-25 17:35:50|||||||||2285
1740504980000|2025-02-25 17:36:20|||||||||100
1740505010000|2025-02-25 17:36:50|||||||||200
1740505020000|2025-02-25 17:37:00|||||||||100
1740505030000|2025-02-25 17:37:10|||||||||2000
1740505040000|2025-02-25 17:37:20|||||||||2504
1740505050000|2025-02-25 17:37:30|||||||||2500
1740505060000|2025-02-25 17:37:40|||||||||2200
1740505070000|2025-02-25 17:37:50|||||||||2000
1740505080000|2025-02-25 17:38:00|||||||||800
1740505090000|2025-02-25 17:38:10|||||||||13543
1740505100000|2025-02-25 17:38:20|||||||||100
1740505110000|2025-02-25 17:38:30|||||||||100
1740505120000|2025-02-25 17:38:40|||||||||600
1740505130000|2025-02-25 17:38:50|||||||||400
1740505140000|2025-02-25 17:39:00|||||||||400
1740505160000|2025-02-25 17:39:20|||||||||100
1740505180000|2025-02-25 17:39:40|||||||||200
1740505190000|2025-02-25 17:39:50|||||||||100
1740505260000|2025-02-25 17:41:00|||||||||1160
1740505270000|2025-02-25 17:41:10|||||||||100
1740505300000|2025-02-25 17:41:40|||||||||100
1740505310000|2025-02-25 17:41:50|||||||||308
1740505330000|2025-02-25 17:42:10|||||||||1500
1740505340000|2025-02-25 17:42:20|||||||||100
1740505350000|2025-02-25 17:42:30|||||||||1000
1740505360000|2025-02-25 17:42:40|||||||||100
1740505370000|2025-02-25 17:42:50|||||||||3500
1740505380000|2025-02-25 17:43:00|||||||||300
1740505390000|2025-02-25 17:43:10|||||||||200
1740505400000|2025-02-25 17:43:20|||||||||300
1740505410000|2025-02-25 17:43:30|||||||||6100
1740505440000|2025-02-25 17:44:00|||||||||200
1740505450000|2025-02-25 17:44:10|||||||||175
1740505470000|2025-02-25 17:44:30|||||||||1866
1740505480000|2025-02-25 17:44:40|||||||||500
1740505490000|2025-02-25 17:44:50|||||||||100
1740505500000|2025-02-25 17:45:00|||||||||125
1740505530000|2025-02-25 17:45:30|||||||||300
1740505550000|2025-02-25 17:45:50|||||||||1409
1740505580000|2025-02-25 17:46:20|||||||||100
1740505600000|2025-02-25 17:46:40|||||||||100
1740505620000|2025-02-25 17:47:00|||||||||300
1740505630000|2025-02-25 17:47:10|||||||||200
1740505650000|2025-02-25 17:47:30|||||||||1865
1740505660000|2025-02-25 17:47:40|||||||||100
1740505680000|2025-02-25 17:48:00|||||||||100
1740505700000|2025-02-25 17:48:20|||||||||300
1740505710000|2025-02-25 17:48:30|||||||||100
1740505720000|2025-02-25 17:48:40|||||||||500
1740505740000|2025-02-25 17:49:00|||||||||100
1740505750000|2025-02-25 17:49:10|||||||||100
1740505760000|2025-02-25 17:49:20|||||||||500
1740505780000|2025-02-25 17:49:40|||||||||1200
1740505790000|2025-02-25 17:49:50|||||||||447
1740505860000|2025-02-25 17:51:00|||||||||1833
1740505870000|2025-02-25 17:51:10|||||||||100
1740505890000|2025-02-25 17:51:30|||||||||1133
1740505900000|2025-02-25 17:51:40|||||||||219
1740505910000|2025-02-25 17:51:50|||||||||22217
1740505930000|2025-02-25 17:52:10|||||||||100
1740505970000|2025-02-25 17:52:50|||||||||176
1740505980000|2025-02-25 17:53:00|||||||||177
1740505990000|2025-02-25 17:53:10|||||||||300
1740506030000|2025-02-25 17:53:50|||||||||100
1740506060000|2025-02-25 17:54:20|||||||||100
1740506070000|2025-02-25 17:54:30|||||||||300
1740506080000|2025-02-25 17:54:40|||||||||300
1740506090000|2025-02-25 17:54:50|||||||||450
1740506110000|2025-02-25 17:55:10|||||||||2000
1740506150000|2025-02-25 17:55:50|||||||||465
1740506160000|2025-02-25 17:56:00|||||||||104
1740506170000|2025-02-25 17:56:10|||||||||280
1740506180000|2025-02-25 17:56:20|||||||||301
1740506190000|2025-02-25 17:56:30|||||||||100
1740506210000|2025-02-25 17:56:50|||||||||500
1740506270000|2025-02-25 17:57:50|||||||||1153
1740506280000|2025-02-25 17:58:00|||||||||182
1740506290000|2025-02-25 17:58:10|||||||||5317
1740506310000|2025-02-25 17:58:30|||||||||100
1740506320000|2025-02-25 17:58:40|||||||||243
1740506350000|2025-02-25 17:59:10|||||||||235
1740506360000|2025-02-25 17:59:20|||||||||2300
1740506380000|2025-02-25 17:59:40|||||||||1793
1740506390000|2025-02-25 17:59:50|||||||||168
1740506400000|2025-02-25 18:00:00|||||||||606
1740506430000|2025-02-25 18:00:30|||||||||300
1740506440000|2025-02-25 18:00:40|||||||||291
1740506460000|2025-02-25 18:01:00|||||||||100
1740506480000|2025-02-25 18:01:20|257|256|257|256|257|256|257|256|20090
1740506490000|2025-02-25 18:01:30|||||||||300
1740506500000|2025-02-25 18:01:40|||||||||710
1740506540000|2025-02-25 18:02:20|||||||||1059
1740506550000|2025-02-25 18:02:30|258|257|258|257|258|257|258|257|25160
1740506570000|2025-02-25 18:02:50|||||||||100
1740506580000|2025-02-25 18:03:00|||||||||100
1740506590000|2025-02-25 18:03:10|||||||||300
1740506600000|2025-02-25 18:03:20|||||||||1112
1740506610000|2025-02-25 18:03:30|||||||||3300
1740506620000|2025-02-25 18:03:40|||||||||300
1740506640000|2025-02-25 18:04:00|259|258|259|258|259|258|259|258|3906
1740506650000|2025-02-25 18:04:10|||||||||334
1740506690000|2025-02-25 18:04:50|||||||||220
1740506700000|2025-02-25 18:05:00|||||||||100
1740506720000|2025-02-25 18:05:20|||||||||100
1740506730000|2025-02-25 18:05:30|||||||||800
1740506750000|2025-02-25 18:05:50|||||||||102
1740506770000|2025-02-25 18:06:10|||||||||400
1740506780000|2025-02-25 18:06:20|||||||||500
1740506790000|2025-02-25 18:06:30|||||||||5166
1740506800000|2025-02-25 18:06:40|||||||||110
1740506810000|2025-02-25 18:06:50|||||||||550
1740506820000|2025-02-25 18:07:00|||||||||10457
1740506830000|2025-02-25 18:07:10|||||||||400
1740506850000|2025-02-25 18:07:30|||||||||6330
1740506860000|2025-02-25 18:07:40|||||||||200
1740506880000|2025-02-25 18:08:00|260|259|260|259|260|259|260|259|3315
1740506890000|2025-02-25 18:08:10|259|258|259|258|259|258|259|258|11944
1740506900000|2025-02-25 18:08:20|||||||||2030
1740506910000|2025-02-25 18:08:30|||||||||100
1740506920000|2025-02-25 18:08:40|||||||||3100
1740506930000|2025-02-25 18:08:50|||||||||293
1740506960000|2025-02-25 18:09:20|258|257|258|257|258|257|258|257|11428
1740506970000|2025-02-25 18:09:30|||||||||1630
1740506990000|2025-02-25 18:09:50|||||||||270
1740507010000|2025-02-25 18:10:10|||||||||100
1740507060000|2025-02-25 18:11:00|||||||||100
1740507070000|2025-02-25 18:11:10|||||||||260
1740507080000|2025-02-25 18:11:20|||||||||2400
1740507120000|2025-02-25 18:12:00|||||||||3000
1740507150000|2025-02-25 18:12:30|||||||||8700
1740507160000|2025-02-25 18:12:40|||||||||1200
1740507170000|2025-02-25 18:12:50|||||||||1000
1740507210000|2025-02-25 18:13:30|||||||||130
1740507230000|2025-02-25 18:13:50|||||||||100
1740507240000|2025-02-25 18:14:00|||||||||3000
1740507270000|2025-02-25 18:14:30|||||||||300
1740507280000|2025-02-25 18:14:40|||||||||20275
1740507290000|2025-02-25 18:14:50|||||||||450
1740507300000|2025-02-25 18:15:00|||||||||804
1740507400000|2025-02-25 18:16:40|257|256|257|256|257|256|257|256|4804
1740507410000|2025-02-25 18:16:50|||||||||100
1740507420000|2025-02-25 18:17:00|||||||||347
1740507470000|2025-02-25 18:17:50|||||||||100
1740507500000|2025-02-25 18:18:20|||||||||1650
1740507520000|2025-02-25 18:18:40|256|255|256|255|256|256|256|255|44544
1740507530000|2025-02-25 18:18:50|||||||||520
1740507550000|2025-02-25 18:19:10|||||||||100
1740507560000|2025-02-25 18:19:20|||||||||400
1740507580000|2025-02-25 18:19:40|||||||||1699
1740507590000|2025-02-25 18:19:50|||||||||166
1740507620000|2025-02-25 18:20:20|||||||||200
1740507630000|2025-02-25 18:20:30|||||||||2071
1740507660000|2025-02-25 18:21:00|||||||||103
1740507680000|2025-02-25 18:21:20|257|256|257|256|257|256|257|256|14464
1740507710000|2025-02-25 18:21:50|||||||||200
1740507730000|2025-02-25 18:22:10|||||||||1000
1740507740000|2025-02-25 18:22:20|||||||||2347
1740507760000|2025-02-25 18:22:40|||||||||200
1740507810000|2025-02-25 18:23:30|||||||||100
1740507820000|2025-02-25 18:23:40|||||||||200
1740507840000|2025-02-25 18:24:00|||||||||200
1740507860000|2025-02-25 18:24:20|258|257|258|257|258|257|258|257|7950
1740507910000|2025-02-25 18:25:10|||||||||200
1740507970000|2025-02-25 18:26:10|||||||||1900
1740508000000|2025-02-25 18:26:40|||||||||2000
1740508040000|2025-02-25 18:27:20|||||||||1431
1740508050000|2025-02-25 18:27:30|||||||||363
1740508060000|2025-02-25 18:27:40|||||||||840
1740508080000|2025-02-25 18:28:00|||||||||950
1740508090000|2025-02-25 18:28:10|||||||||1083
1740508100000|2025-02-25 18:28:20|||||||||100
1740508130000|2025-02-25 18:28:50|||||||||1760
1740508150000|2025-02-25 18:29:10|||||||||200
1740508160000|2025-02-25 18:29:20|||||||||100
1740508180000|2025-02-25 18:29:40|||||||||100
1740508190000|2025-02-25 18:29:50|||||||||200
1740508200000|2025-02-25 18:30:00|||||||||200
1740508250000|2025-02-25 18:30:50|||||||||1680
1740508260000|2025-02-25 18:31:00|||||||||116
1740508290000|2025-02-25 18:31:30|||||||||100
1740508300000|2025-02-25 18:31:40|||||||||700
1740508320000|2025-02-25 18:32:00|||||||||100
1740508330000|2025-02-25 18:32:10|||||||||15000
1740508340000|2025-02-25 18:32:20|||||||||100
1740508350000|2025-02-25 18:32:30|||||||||204
1740508360000|2025-02-25 18:32:40|||||||||100
1740508380000|2025-02-25 18:33:00|||||||||600
1740508390000|2025-02-25 18:33:10|||||||||100
1740508420000|2025-02-25 18:33:40|||||||||100
1740508430000|2025-02-25 18:33:50|||||||||1069
1740508450000|2025-02-25 18:34:10|||||||||100
1740508470000|2025-02-25 18:34:30|||||||||1000
1740508480000|2025-02-25 18:34:40|||||||||302
1740508490000|2025-02-25 18:34:50|||||||||210
1740508500000|2025-02-25 18:35:00|||||||||6517
1740508560000|2025-02-25 18:36:00|||||||||216
1740508570000|2025-02-25 18:36:10|||||||||419
1740508590000|2025-02-25 18:36:30|||||||||300
1740508600000|2025-02-25 18:36:40|||||||||600
1740508610000|2025-02-25 18:36:50|||||||||300
1740508680000|2025-02-25 18:38:00|||||||||200
1740508700000|2025-02-25 18:38:20|||||||||550
1740508730000|2025-02-25 18:38:50|||||||||100
1740508740000|2025-02-25 18:39:00|||||||||500
1740508750000|2025-02-25 18:39:10|259|258|259|258|259|258|259|258|9598
1740508800000|2025-02-25 18:40:00|||||||||100
1740508820000|2025-02-25 18:40:20|||||||||200
1740508840000|2025-02-25 18:40:40|||||||||259
1740508860000|2025-02-25 18:41:00|258|257|259|258|259|258|258|257|11924
1740508870000|2025-02-25 18:41:10|||||||||1300
1740508880000|2025-02-25 18:41:20|||||||||610
1740508950000|2025-02-25 18:42:30|||||||||1600
1740508970000|2025-02-25 18:42:50|||||||||1000
1740508980000|2025-02-25 18:43:00|||||||||4810
1740508990000|2025-02-25 18:43:10|||||||||1000
1740509000000|2025-02-25 18:43:20|||||||||199
1740509010000|2025-02-25 18:43:30|||||||||200
1740509020000|2025-02-25 18:43:40|||||||||100
1740509040000|2025-02-25 18:44:00|||||||||100
1740509080000|2025-02-25 18:44:40|||||||||100
1740509090000|2025-02-25 18:44:50|||||||||1500
1740509100000|2025-02-25 18:45:00|||||||||1000
1740509130000|2025-02-25 18:45:30|||||||||3000
1740509140000|2025-02-25 18:45:40|||||||||129
1740509150000|2025-02-25 18:45:50|||||||||630
1740509210000|2025-02-25 18:46:50|||||||||100
1740509240000|2025-02-25 18:47:20|||||||||200
1740509280000|2025-02-25 18:48:00|||||||||400
1740509290000|2025-02-25 18:48:10|||||||||200
1740509300000|2025-02-25 18:48:20|||||||||1200
1740509310000|2025-02-25 18:48:30|||||||||532
1740509320000|2025-02-25 18:48:40|||||||||350
1740509330000|2025-02-25 18:48:50|||||||||200
1740509350000|2025-02-25 18:49:10|||||||||200
1740509370000|2025-02-25 18:49:30|||||||||100
1740509390000|2025-02-25 18:49:50|||||||||100
1740509420000|2025-02-25 18:50:20|258|257|258|257|258|257|258|257|6376
1740509430000|2025-02-25 18:50:30|259|258|259|258|259|258|259|258|9587
1740509510000|2025-02-25 18:51:50|260|258|260|258|260|258|260|258|0
1740509520000|2025-02-25 18:52:00|259|257|260|258|260|258|259|257|0
1740509530000|2025-02-25 18:52:10|259|257|260|258|260|258|259|257|0
1740509540000|2025-02-25 18:52:20|259|257|260|258|260|258|259|257|253
1740509550000|2025-02-25 18:52:30|259|257|260|258|260|258|259|257|0
1740509560000|2025-02-25 18:52:40|259|257|260|258|260|258|259|257|400
1740509580000|2025-02-25 18:53:00|259|257|260|258|260|258|259|257|0
1740509590000|2025-02-25 18:53:10|259|257|260|258|260|258|259|257|0
1740509610000|2025-02-25 18:53:30|259|257|259|257|259|257|259|257|200
1740509630000|2025-02-25 18:53:50|260|258|259|257|260|258|259|257|0
1740509640000|2025-02-25 18:54:00|260|258|259|257|260|258|259|257|0
1740509650000|2025-02-25 18:54:10|260|258|260|258|260|258|259|257|0
1740509660000|2025-02-25 18:54:20|259|257|260|258|260|258|259|257|0
1740509680000|2025-02-25 18:54:40|259|257|259|257|259|257|259|257|0
1740509690000|2025-02-25 18:54:50|260|258|260|258|260|258|259|257|0
1740509710000|2025-02-25 18:55:10|259|257|260|258|260|258|259|257|0
1740509720000|2025-02-25 18:55:20|259|257|259|257|260|258|259|257|0
1740509730000|2025-02-25 18:55:30|260|258|259|257|260|258|259|257|0
1740509740000|2025-02-25 18:55:40|260|258|260|258|260|258|260|258|0
1740509760000|2025-02-25 18:56:00|259|257|259|257|259|257|259|257|0
1740509810000|2025-02-25 18:56:50|260|258|259|257|260|258|259|257|0
1740509820000|2025-02-25 18:57:00|260|258|260|258|260|258|259|257|300
1740509830000|2025-02-25 18:57:10|259|257|259|257|259|257|259|257|0
1740509840000|2025-02-25 18:57:20|260|258|259|257|260|258|259|257|0
1740509850000|2025-02-25 18:57:30|260|258|260|258|260|258|260|258|0
1740509860000|2025-02-25 18:57:40|259|257|260|258|260|258|259|257|2600
1740509870000|2025-02-25 18:57:50|259|257|259|257|259|257|259|257|0
1740509880000|2025-02-25 18:58:00|260|258|260|258|260|258|260|258|0
1740509900000|2025-02-25 18:58:20|259|257|260|258|260|258|259|257|400
1740509910000|2025-02-25 18:58:30|259|257|259|257|260|258|259|257|100
1740509940000|2025-02-25 18:59:00|260|258|259|257|260|258|259|257|0
1740509960000|2025-02-25 18:59:20|260|258|259|257|260|258|259|257|100
1740509970000|2025-02-25 18:59:30|260|258|260|258|260|258|259|257|479
1740509980000|2025-02-25 18:59:40|259|257|259|257|260|258|259|257|1752
1740509990000|2025-02-25 18:59:50|260|258|260|258|260|258|259|257|479
1740510000000|2025-02-25 19:00:00|259|257|260|258|260|258|259|257|238
1740510010000|2025-02-25 19:00:10|259|257|259|257|259|257|259|257|0
1740510020000|2025-02-25 19:00:20|260|258|259|257|260|258|259|257|200
1740510080000|2025-02-25 19:01:20|260|258|260|258|260|258|260|258|0
1740510090000|2025-02-25 19:01:30|259|257|260|258|260|258|259|257|1100
1740510100000|2025-02-25 19:01:40|259|257|259|257|260|258|259|257|0
1740510110000|2025-02-25 19:01:50|260|258|260|258|260|258|259|257|800
1740510120000|2025-02-25 19:02:00|259|257|260|258|260|258|259|257|0
1740510130000|2025-02-25 19:02:10|259|257|260|258|260|258|259|257|0
1740510140000|2025-02-25 19:02:20|259|257|259|257|260|258|259|257|0
1740510150000|2025-02-25 19:02:30|260|258|260|258|260|258|260|258|500
1740510160000|2025-02-25 19:02:40|259|257|259|257|260|258|259|257|0
1740510170000|2025-02-25 19:02:50|260|258|260|258|260|258|259|257|0
1740510180000|2025-02-25 19:03:00|259|257|259|257|259|257|259|257|0
1740510190000|2025-02-25 19:03:10|260|258|259|257|260|258|259|257|300
1740510200000|2025-02-25 19:03:20|260|258|259|257|260|258|259|257|100
1740510210000|2025-02-25 19:03:30|260|258|260|258|260|258|259|257|0
1740510220000|2025-02-25 19:03:40|259|257|259|257|259|257|259|257|0
1740510240000|2025-02-25 19:04:00|260|258|259|257|260|258|259|257|0
1740510260000|2025-02-25 19:04:20|260|258|259|257|260|258|259|257|240
1740510270000|2025-02-25 19:04:30|260|258|260|258|260|258|259|257|0
1740510280000|2025-02-25 19:04:40|259|257|259|257|260|258|259|257|500
1740510290000|2025-02-25 19:04:50|260|258|259|257|260|258|259|257|200
1740510300000|2025-02-25 19:05:00|260|258|260|258|260|258|259|257|0
1740510320000|2025-02-25 19:05:20|259|257|260|258|260|258|259|257|0
1740510330000|2025-02-25 19:05:30|259|257|260|258|260|258|259|257|847
1740510340000|2025-02-25 19:05:40|259|257|259|257|259|257|259|257|200
1740510370000|2025-02-25 19:06:10|260|258|260|258|260|258|259|257|342
1740510380000|2025-02-25 19:06:20|259|257|259|257|260|258|259|257|100
1740510390000|2025-02-25 19:06:30|260|258|259|257|260|258|259|257|0
1740510400000|2025-02-25 19:06:40|260|258|260|258|260|258|260|258|0
1740510410000|2025-02-25 19:06:50|259|257|259|257|260|258|259|257|10500
1740510420000|2025-02-25 19:07:00|260|258|260|258|260|258|260|258|0
1740510430000|2025-02-25 19:07:10|259|257|259|257|260|258|259|257|300
1740510440000|2025-02-25 19:07:20|260|258|260|258|260|258|259|257|200
1740510450000|2025-02-25 19:07:30|259|257|260|258|260|258|259|257|0
1740510460000|2025-02-25 19:07:40|259|257|260|258|260|258|259|257|0
1740510470000|2025-02-25 19:07:50|259|257|260|258|260|258|259|257|0
1740510480000|2025-02-25 19:08:00|259|257|259|257|259|257|259|257|0
1740510490000|2025-02-25 19:08:10|260|258|259|257|260|258|259|257|1160
1740510500000|2025-02-25 19:08:20|260|258|260|258|260|258|260|258|0
1740510510000|2025-02-25 19:08:30|259|257|259|257|259|257|259|257|0
1740510530000|2025-02-25 19:08:50|260|258|260|258|260|258|259|257|0
1740510540000|2025-02-25 19:09:00|259|257|259|257|260|258|259|257|0
1740510560000|2025-02-25 19:09:20|260|258|259|257|260|258|259|257|100
1740510570000|2025-02-25 19:09:30|260|258|260|258|260|258|259|257|0
1740510580000|2025-02-25 19:09:40|259|257|260|258|260|258|259|257|0
1740510590000|2025-02-25 19:09:50|259|257|260|258|260|258|259|257|0
1740510600000|2025-02-25 19:10:00|259|257|260|258|260|258|259|257|1558
1740510620000|2025-02-25 19:10:20|259|257|260|258|260|258|259|257|1100
1740510630000|2025-02-25 19:10:30|259|257|259|257|259|257|259|257|200
1740510640000|2025-02-25 19:10:40|260|258|260|258|260|258|260|258|0
1740510660000|2025-02-25 19:11:00|259|257|259|257|259|257|259|257|400
1740510670000|2025-02-25 19:11:10|260|258|259|257|260|258|259|257|0
1740510680000|2025-02-25 19:11:20|260|258|260|258|260|258|260|258|0
1740510690000|2025-02-25 19:11:30|259|257|260|258|260|258|259|257|0
